Equinix Inc NASDAQ:EQIX Historical Prices

Below are the 5925 trading days of historical prices for EQIX.

#	Exchange	Symbol	Date	Open	High	Low	Close
5925	NASDAQ	EQIX	Fri, Mar 1, 2024	884.90	900.74	882.04	900.53
5924	NASDAQ	EQIX	Thu, Feb 29, 2024	895.54	897.94	886.10	888.82
5923	NASDAQ	EQIX	Wed, Feb 28, 2024	873.17	893.39	870.93	891.87
5922	NASDAQ	EQIX	Tue, Feb 27, 2024	882.37	882.37	869.46	873.05
5921	NASDAQ	EQIX	Mon, Feb 26, 2024	883.91	891.88	877.62	877.62
5920	NASDAQ	EQIX	Fri, Feb 23, 2024	885.52	886.00	879.00	882.29
5919	NASDAQ	EQIX	Thu, Feb 22, 2024	868.36	883.43	868.36	880.82
5918	NASDAQ	EQIX	Wed, Feb 21, 2024	851.28	866.29	846.25	864.73
5917	NASDAQ	EQIX	Tue, Feb 20, 2024	855.12	863.70	848.86	854.74
5916	NASDAQ	EQIX	Fri, Feb 16, 2024	863.49	874.00	850.26	856.23
5915	NASDAQ	EQIX	Thu, Feb 15, 2024	839.00	881.80	838.66	874.97
5914	NASDAQ	EQIX	Wed, Feb 14, 2024	832.68	839.95	825.14	832.81
5913	NASDAQ	EQIX	Tue, Feb 13, 2024	837.55	837.55	826.22	832.68
5912	NASDAQ	EQIX	Mon, Feb 12, 2024	858.46	858.58	845.44	849.98
5911	NASDAQ	EQIX	Fri, Feb 9, 2024	856.28	856.82	844.90	855.76
5910	NASDAQ	EQIX	Thu, Feb 8, 2024	840.26	859.72	840.26	855.33
5909	NASDAQ	EQIX	Wed, Feb 7, 2024	843.71	848.72	834.94	846.73
5908	NASDAQ	EQIX	Tue, Feb 6, 2024	842.64	846.03	835.39	838.01
5907	NASDAQ	EQIX	Mon, Feb 5, 2024	834.29	842.49	830.67	836.41
5906	NASDAQ	EQIX	Fri, Feb 2, 2024	845.45	846.83	828.93	843.47
5905	NASDAQ	EQIX	Thu, Feb 1, 2024	826.53	847.99	824.79	846.33
5904	NASDAQ	EQIX	Wed, Jan 31, 2024	845.41	846.85	829.15	829.77
5903	NASDAQ	EQIX	Tue, Jan 30, 2024	829.50	846.65	827.18	841.58
5902	NASDAQ	EQIX	Mon, Jan 29, 2024	809.94	832.56	809.94	831.76
5901	NASDAQ	EQIX	Fri, Jan 26, 2024	820.62	820.62	806.83	810.98
5900	NASDAQ	EQIX	Thu, Jan 25, 2024	805.90	823.80	802.93	815.31
5899	NASDAQ	EQIX	Wed, Jan 24, 2024	809.59	809.59	794.00	795.22
5898	NASDAQ	EQIX	Tue, Jan 23, 2024	809.69	812.43	796.68	799.00
5897	NASDAQ	EQIX	Mon, Jan 22, 2024	804.44	816.26	802.24	802.27
5896	NASDAQ	EQIX	Fri, Jan 19, 2024	794.25	806.13	790.00	802.69
5895	NASDAQ	EQIX	Thu, Jan 18, 2024	802.23	802.24	787.84	793.74
5894	NASDAQ	EQIX	Wed, Jan 17, 2024	808.47	813.44	790.83	798.86
5893	NASDAQ	EQIX	Tue, Jan 16, 2024	819.60	826.00	815.02	819.12
5892	NASDAQ	EQIX	Fri, Jan 12, 2024	809.57	815.80	807.05	815.02
5891	NASDAQ	EQIX	Thu, Jan 11, 2024	801.38	807.35	799.68	801.04
5890	NASDAQ	EQIX	Wed, Jan 10, 2024	803.99	808.36	797.03	804.39
5889	NASDAQ	EQIX	Tue, Jan 9, 2024	798.21	803.49	794.08	798.69
5888	NASDAQ	EQIX	Mon, Jan 8, 2024	788.86	804.69	787.04	803.26
5887	NASDAQ	EQIX	Fri, Jan 5, 2024	794.60	798.88	786.52	788.39
5886	NASDAQ	EQIX	Thu, Jan 4, 2024	796.02	801.12	790.85	794.88
5885	NASDAQ	EQIX	Wed, Jan 3, 2024	804.84	808.03	793.09	796.50
5884	NASDAQ	EQIX	Tue, Jan 2, 2024	802.74	812.69	800.05	810.48
5883	NASDAQ	EQIX	Fri, Dec 29, 2023	798.68	810.89	798.68	805.39
5882	NASDAQ	EQIX	Thu, Dec 28, 2023	809.48	814.61	807.78	814.09
5881	NASDAQ	EQIX	Wed, Dec 27, 2023	801.99	807.87	801.99	806.87
5880	NASDAQ	EQIX	Tue, Dec 26, 2023	797.53	805.68	797.53	804.14
5879	NASDAQ	EQIX	Fri, Dec 22, 2023	805.48	810.16	795.17	799.68
5878	NASDAQ	EQIX	Thu, Dec 21, 2023	798.60	801.90	791.87	801.60
5877	NASDAQ	EQIX	Wed, Dec 20, 2023	813.94	813.94	793.91	794.43
5876	NASDAQ	EQIX	Tue, Dec 19, 2023	805.84	810.62	803.63	809.49
5875	NASDAQ	EQIX	Mon, Dec 18, 2023	811.43	812.88	796.21	805.74
5874	NASDAQ	EQIX	Fri, Dec 15, 2023	800.48	809.81	795.33	803.73
5873	NASDAQ	EQIX	Thu, Dec 14, 2023	818.90	818.90	799.62	805.29
5872	NASDAQ	EQIX	Wed, Dec 13, 2023	804.56	810.64	796.29	809.61
5871	NASDAQ	EQIX	Tue, Dec 12, 2023	797.18	807.00	790.18	802.86
5870	NASDAQ	EQIX	Mon, Dec 11, 2023	794.86	800.41	786.63	797.18
5869	NASDAQ	EQIX	Fri, Dec 8, 2023	804.41	808.53	796.13	801.77
5868	NASDAQ	EQIX	Thu, Dec 7, 2023	809.23	815.00	803.93	810.11
5867	NASDAQ	EQIX	Wed, Dec 6, 2023	822.86	823.98	807.74	808.30
5866	NASDAQ	EQIX	Tue, Dec 5, 2023	820.00	822.45	812.96	821.48
5865	NASDAQ	EQIX	Mon, Dec 4, 2023	817.72	823.67	815.21	822.33
5864	NASDAQ	EQIX	Fri, Dec 1, 2023	816.55	824.86	809.62	824.42
5863	NASDAQ	EQIX	Thu, Nov 30, 2023	809.00	816.17	804.78	815.01
5862	NASDAQ	EQIX	Wed, Nov 29, 2023	800.00	811.02	796.08	808.31
5861	NASDAQ	EQIX	Tue, Nov 28, 2023	794.37	799.19	791.56	796.92
5860	NASDAQ	EQIX	Mon, Nov 27, 2023	793.27	799.44	787.63	796.42
5859	NASDAQ	EQIX	Fri, Nov 24, 2023	788.55	795.00	788.55	795.00
5858	NASDAQ	EQIX	Wed, Nov 22, 2023	795.00	797.71	790.24	794.35
5857	NASDAQ	EQIX	Tue, Nov 21, 2023	785.13	793.19	783.93	788.32
5856	NASDAQ	EQIX	Mon, Nov 20, 2023	772.15	785.00	771.01	784.34
5855	NASDAQ	EQIX	Fri, Nov 17, 2023	786.56	786.56	773.34	774.64
5854	NASDAQ	EQIX	Thu, Nov 16, 2023	783.10	785.00	775.32	780.37
5853	NASDAQ	EQIX	Wed, Nov 15, 2023	785.83	785.83	777.17	781.00
5852	NASDAQ	EQIX	Tue, Nov 14, 2023	780.00	787.62	775.99	786.03
5851	NASDAQ	EQIX	Mon, Nov 13, 2023	760.51	765.61	755.93	762.54
5850	NASDAQ	EQIX	Fri, Nov 10, 2023	763.26	768.04	754.24	767.27
5849	NASDAQ	EQIX	Thu, Nov 9, 2023	762.05	765.22	754.55	757.01
5848	NASDAQ	EQIX	Wed, Nov 8, 2023	763.56	764.99	753.32	759.94
5847	NASDAQ	EQIX	Tue, Nov 7, 2023	764.18	764.18	755.28	758.00
5846	NASDAQ	EQIX	Mon, Nov 6, 2023	767.91	770.84	754.75	761.72
5845	NASDAQ	EQIX	Fri, Nov 3, 2023	774.60	783.61	766.80	770.76
5844	NASDAQ	EQIX	Thu, Nov 2, 2023	745.00	769.72	745.00	763.19
5843	NASDAQ	EQIX	Wed, Nov 1, 2023	729.81	740.94	729.40	739.13
5842	NASDAQ	EQIX	Tue, Oct 31, 2023	721.43	730.17	711.56	729.64
5841	NASDAQ	EQIX	Mon, Oct 30, 2023	716.99	725.45	707.86	715.33
5840	NASDAQ	EQIX	Fri, Oct 27, 2023	726.87	726.87	707.62	710.39
5839	NASDAQ	EQIX	Thu, Oct 26, 2023	696.51	727.53	685.78	719.51
5838	NASDAQ	EQIX	Wed, Oct 25, 2023	696.96	700.42	677.80	682.24
5837	NASDAQ	EQIX	Tue, Oct 24, 2023	700.91	711.68	700.12	704.15
5836	NASDAQ	EQIX	Mon, Oct 23, 2023	700.88	710.72	697.36	699.45
5835	NASDAQ	EQIX	Fri, Oct 20, 2023	706.26	719.02	704.83	705.62
5834	NASDAQ	EQIX	Thu, Oct 19, 2023	728.31	736.92	703.60	703.81
5833	NASDAQ	EQIX	Wed, Oct 18, 2023	736.00	739.69	728.41	732.93
5832	NASDAQ	EQIX	Tue, Oct 17, 2023	739.62	749.94	735.70	742.92
5831	NASDAQ	EQIX	Mon, Oct 16, 2023	748.49	753.67	742.31	751.41
5830	NASDAQ	EQIX	Fri, Oct 13, 2023	746.06	749.23	739.27	742.64
5829	NASDAQ	EQIX	Thu, Oct 12, 2023	754.46	757.35	739.38	743.33
5828	NASDAQ	EQIX	Wed, Oct 11, 2023	745.88	755.78	744.26	754.46
5827	NASDAQ	EQIX	Tue, Oct 10, 2023	731.08	745.71	727.25	738.79
5826	NASDAQ	EQIX	Mon, Oct 9, 2023	720.70	732.39	719.79	731.39
5825	NASDAQ	EQIX	Fri, Oct 6, 2023	713.98	728.94	708.30	723.66
5824	NASDAQ	EQIX	Thu, Oct 5, 2023	719.91	721.82	710.18	720.99
5823	NASDAQ	EQIX	Wed, Oct 4, 2023	708.12	718.16	701.82	715.93
5822	NASDAQ	EQIX	Tue, Oct 3, 2023	709.33	716.64	698.18	701.18
5821	NASDAQ	EQIX	Mon, Oct 2, 2023	722.91	730.72	705.00	712.68
5820	NASDAQ	EQIX	Fri, Sep 29, 2023	732.98	735.43	721.96	726.26
5819	NASDAQ	EQIX	Thu, Sep 28, 2023	710.31	723.57	707.43	720.97
5818	NASDAQ	EQIX	Wed, Sep 27, 2023	715.00	718.37	700.26	707.10
5817	NASDAQ	EQIX	Tue, Sep 26, 2023	729.79	730.56	708.74	711.03
5816	NASDAQ	EQIX	Mon, Sep 25, 2023	731.45	737.80	727.67	733.35
5815	NASDAQ	EQIX	Fri, Sep 22, 2023	735.00	743.29	730.65	731.91
5814	NASDAQ	EQIX	Thu, Sep 21, 2023	752.00	752.00	733.05	733.51
5813	NASDAQ	EQIX	Wed, Sep 20, 2023	762.03	767.80	756.23	757.71
5812	NASDAQ	EQIX	Tue, Sep 19, 2023	767.31	770.85	754.40	756.24
5811	NASDAQ	EQIX	Mon, Sep 18, 2023	772.26	777.08	766.75	769.47
5810	NASDAQ	EQIX	Fri, Sep 15, 2023	778.10	782.04	771.30	776.22
5809	NASDAQ	EQIX	Thu, Sep 14, 2023	777.00	786.44	772.06	782.17
5808	NASDAQ	EQIX	Wed, Sep 13, 2023	773.30	774.00	765.00	768.93
5807	NASDAQ	EQIX	Tue, Sep 12, 2023	769.22	777.44	768.62	773.10
5806	NASDAQ	EQIX	Mon, Sep 11, 2023	774.62	774.62	774.62	774.62
5805	NASDAQ	EQIX	Fri, Sep 8, 2023	775.00	778.95	769.02	771.44
5804	NASDAQ	EQIX	Thu, Sep 7, 2023	766.45	778.29	766.45	775.55
5803	NASDAQ	EQIX	Wed, Sep 6, 2023	766.15	770.67	761.88	767.91
5802	NASDAQ	EQIX	Tue, Sep 5, 2023	769.07	771.26	762.13	768.56
5801	NASDAQ	EQIX	Fri, Sep 1, 2023	788.37	791.65	775.83	777.52
5800	NASDAQ	EQIX	Thu, Aug 31, 2023	788.58	792.00	780.23	781.38
5799	NASDAQ	EQIX	Wed, Aug 30, 2023	794.19	798.49	789.34	792.54
5798	NASDAQ	EQIX	Tue, Aug 29, 2023	778.04	791.44	775.72	790.59
5797	NASDAQ	EQIX	Mon, Aug 28, 2023	776.52	786.74	775.03	778.49
5796	NASDAQ	EQIX	Fri, Aug 25, 2023	762.76	775.05	762.76	770.92
5795	NASDAQ	EQIX	Thu, Aug 24, 2023	771.43	784.80	762.02	765.16
5794	NASDAQ	EQIX	Wed, Aug 23, 2023	759.49	764.39	757.55	760.19
5793	NASDAQ	EQIX	Tue, Aug 22, 2023	747.67	756.77	744.35	752.86
5792	NASDAQ	EQIX	Mon, Aug 21, 2023	749.34	752.34	738.55	745.74
5791	NASDAQ	EQIX	Fri, Aug 18, 2023	744.86	756.12	744.86	749.77
5790	NASDAQ	EQIX	Thu, Aug 17, 2023	755.61	760.57	753.37	753.84
5789	NASDAQ	EQIX	Wed, Aug 16, 2023	760.19	763.23	753.25	753.75
5788	NASDAQ	EQIX	Tue, Aug 15, 2023	765.00	769.47	759.68	760.19
5787	NASDAQ	EQIX	Mon, Aug 14, 2023	769.31	779.79	767.32	770.18
5786	NASDAQ	EQIX	Fri, Aug 11, 2023	766.77	775.67	761.70	774.17
5785	NASDAQ	EQIX	Thu, Aug 10, 2023	780.18	787.16	772.03	774.09
5784	NASDAQ	EQIX	Wed, Aug 9, 2023	774.37	776.44	766.96	774.49
5783	NASDAQ	EQIX	Tue, Aug 8, 2023	772.43	776.33	765.96	774.49
5782	NASDAQ	EQIX	Mon, Aug 7, 2023	758.46	777.76	758.01	774.27
5781	NASDAQ	EQIX	Fri, Aug 4, 2023	758.00	774.43	752.84	757.88
5780	NASDAQ	EQIX	Thu, Aug 3, 2023	752.01	768.64	740.26	759.42
5779	NASDAQ	EQIX	Wed, Aug 2, 2023	802.20	812.51	798.70	805.63
5778	NASDAQ	EQIX	Tue, Aug 1, 2023	804.94	809.92	803.25	805.16
5777	NASDAQ	EQIX	Mon, Jul 31, 2023	798.40	811.04	795.25	809.92
5776	NASDAQ	EQIX	Fri, Jul 28, 2023	808.55	815.00	797.03	797.36
5775	NASDAQ	EQIX	Thu, Jul 27, 2023	820.00	821.63	794.78	796.07
5774	NASDAQ	EQIX	Wed, Jul 26, 2023	818.25	818.25	806.80	813.03
5773	NASDAQ	EQIX	Tue, Jul 25, 2023	816.49	819.68	812.50	816.47
5772	NASDAQ	EQIX	Mon, Jul 24, 2023	806.26	819.55	803.23	819.10
5771	NASDAQ	EQIX	Fri, Jul 21, 2023	810.19	814.60	806.12	807.12
5770	NASDAQ	EQIX	Thu, Jul 20, 2023	806.13	811.99	795.96	810.51
5769	NASDAQ	EQIX	Wed, Jul 19, 2023	802.51	816.22	802.51	812.73
5768	NASDAQ	EQIX	Tue, Jul 18, 2023	804.83	806.23	792.06	795.99
5767	NASDAQ	EQIX	Mon, Jul 17, 2023	804.18	811.99	802.42	807.57
5766	NASDAQ	EQIX	Fri, Jul 14, 2023	800.04	806.75	798.58	805.73
5765	NASDAQ	EQIX	Thu, Jul 13, 2023	791.09	802.53	784.14	801.44
5764	NASDAQ	EQIX	Wed, Jul 12, 2023	794.48	796.49	780.39	790.88
5763	NASDAQ	EQIX	Tue, Jul 11, 2023	784.76	788.84	780.46	787.13
5762	NASDAQ	EQIX	Mon, Jul 10, 2023	772.14	783.84	771.32	783.45
5761	NASDAQ	EQIX	Fri, Jul 7, 2023	778.75	783.16	771.60	772.31
5760	NASDAQ	EQIX	Thu, Jul 6, 2023	783.19	786.20	771.21	781.34
5759	NASDAQ	EQIX	Wed, Jul 5, 2023	785.55	793.25	782.96	790.12
5758	NASDAQ	EQIX	Mon, Jul 3, 2023	773.07	789.28	771.70	783.36
5757	NASDAQ	EQIX	Fri, Jun 30, 2023	784.60	786.98	771.78	783.94
5756	NASDAQ	EQIX	Thu, Jun 29, 2023	764.19	777.05	761.40	777.03
5755	NASDAQ	EQIX	Wed, Jun 28, 2023	768.60	773.47	764.44	769.20
5754	NASDAQ	EQIX	Tue, Jun 27, 2023	753.70	767.17	753.70	765.22
5753	NASDAQ	EQIX	Mon, Jun 26, 2023	751.47	763.13	747.93	759.94
5752	NASDAQ	EQIX	Fri, Jun 23, 2023	746.08	752.65	743.15	746.11
5751	NASDAQ	EQIX	Thu, Jun 22, 2023	757.60	758.77	737.24	746.99
5750	NASDAQ	EQIX	Wed, Jun 21, 2023	773.50	783.31	737.53	768.00
5749	NASDAQ	EQIX	Tue, Jun 20, 2023	778.66	781.51	766.67	780.24
5748	NASDAQ	EQIX	Fri, Jun 16, 2023	784.78	792.03	778.25	778.61
5747	NASDAQ	EQIX	Thu, Jun 15, 2023	772.49	783.49	767.80	779.61
5746	NASDAQ	EQIX	Wed, Jun 14, 2023	760.00	778.18	757.38	775.78
5745	NASDAQ	EQIX	Tue, Jun 13, 2023	753.46	759.63	749.67	756.59
5744	NASDAQ	EQIX	Mon, Jun 12, 2023	743.87	754.37	742.15	753.88
5743	NASDAQ	EQIX	Fri, Jun 9, 2023	753.44	755.71	742.35	743.69
5742	NASDAQ	EQIX	Thu, Jun 8, 2023	738.95	750.52	736.23	750.30
5741	NASDAQ	EQIX	Wed, Jun 7, 2023	742.23	742.75	725.99	738.95
5740	NASDAQ	EQIX	Tue, Jun 6, 2023	754.91	754.91	740.85	742.23
5739	NASDAQ	EQIX	Mon, Jun 5, 2023	757.32	760.66	749.05	753.08
5738	NASDAQ	EQIX	Fri, Jun 2, 2023	754.39	762.69	738.88	757.61
5737	NASDAQ	EQIX	Thu, Jun 1, 2023	743.11	755.42	740.31	753.26
5736	NASDAQ	EQIX	Wed, May 31, 2023	737.14	746.99	732.34	745.55
5735	NASDAQ	EQIX	Tue, May 30, 2023	738.56	752.96	730.24	734.51
5734	NASDAQ	EQIX	Fri, May 26, 2023	712.50	737.72	712.50	729.15
5733	NASDAQ	EQIX	Thu, May 25, 2023	683.98	712.19	681.44	707.26
5732	NASDAQ	EQIX	Wed, May 24, 2023	692.44	694.23	672.88	675.18
5731	NASDAQ	EQIX	Tue, May 23, 2023	717.35	725.60	692.26	696.81
5730	NASDAQ	EQIX	Mon, May 22, 2023	723.74	735.81	720.35	726.72
5729	NASDAQ	EQIX	Fri, May 19, 2023	721.57	729.26	720.05	723.58
5728	NASDAQ	EQIX	Thu, May 18, 2023	723.25	726.42	716.53	721.18
5727	NASDAQ	EQIX	Wed, May 17, 2023	719.25	729.81	715.72	728.14
5726	NASDAQ	EQIX	Tue, May 16, 2023	738.20	738.20	715.47	716.29
5725	NASDAQ	EQIX	Mon, May 15, 2023	740.84	743.79	735.46	740.26
5724	NASDAQ	EQIX	Fri, May 12, 2023	744.01	747.05	733.31	739.23
5723	NASDAQ	EQIX	Thu, May 11, 2023	749.11	751.47	739.09	743.44
5722	NASDAQ	EQIX	Wed, May 10, 2023	729.35	752.63	727.34	750.29
5721	NASDAQ	EQIX	Tue, May 9, 2023	733.71	737.07	725.80	728.26
5720	NASDAQ	EQIX	Mon, May 8, 2023	736.58	744.93	734.25	740.12
5719	NASDAQ	EQIX	Fri, May 5, 2023	735.00	742.25	727.32	740.00
5718	NASDAQ	EQIX	Thu, May 4, 2023	703.42	733.48	701.00	729.34
5717	NASDAQ	EQIX	Wed, May 3, 2023	706.99	709.14	695.20	697.63
5716	NASDAQ	EQIX	Tue, May 2, 2023	720.92	722.72	703.04	703.17
5715	NASDAQ	EQIX	Mon, May 1, 2023	722.91	724.87	716.60	722.01
5714	NASDAQ	EQIX	Fri, Apr 28, 2023	715.08	725.54	713.00	724.08
5713	NASDAQ	EQIX	Thu, Apr 27, 2023	709.27	720.92	708.03	719.84
5712	NASDAQ	EQIX	Wed, Apr 26, 2023	706.64	719.39	703.00	706.75
5711	NASDAQ	EQIX	Tue, Apr 25, 2023	706.23	713.18	703.50	710.07
5710	NASDAQ	EQIX	Mon, Apr 24, 2023	709.73	714.25	706.78	713.03
5709	NASDAQ	EQIX	Fri, Apr 21, 2023	705.85	717.08	703.37	713.00
5708	NASDAQ	EQIX	Thu, Apr 20, 2023	703.67	709.73	699.40	705.02
5707	NASDAQ	EQIX	Wed, Apr 19, 2023	698.96	710.97	697.96	706.96
5706	NASDAQ	EQIX	Tue, Apr 18, 2023	708.89	708.89	700.35	705.56
5705	NASDAQ	EQIX	Mon, Apr 17, 2023	685.72	708.53	685.06	707.94
5704	NASDAQ	EQIX	Fri, Apr 14, 2023	706.50	710.74	684.43	688.68
5703	NASDAQ	EQIX	Thu, Apr 13, 2023	712.86	716.11	701.88	708.71
5702	NASDAQ	EQIX	Wed, Apr 12, 2023	713.40	719.55	708.61	711.04
5701	NASDAQ	EQIX	Tue, Apr 11, 2023	704.36	714.50	702.68	706.53
5700	NASDAQ	EQIX	Mon, Apr 10, 2023	704.80	706.73	693.32	706.24
5699	NASDAQ	EQIX	Thu, Apr 6, 2023	705.27	711.71	697.96	711.23
5698	NASDAQ	EQIX	Wed, Apr 5, 2023	710.00	718.40	703.29	703.82
5697	NASDAQ	EQIX	Tue, Apr 4, 2023	706.21	715.37	700.51	710.48
5696	NASDAQ	EQIX	Mon, Apr 3, 2023	714.25	718.26	705.52	709.95
5695	NASDAQ	EQIX	Fri, Mar 31, 2023	704.21	722.88	702.56	721.04
5694	NASDAQ	EQIX	Thu, Mar 30, 2023	696.17	702.97	696.17	702.01
5693	NASDAQ	EQIX	Wed, Mar 29, 2023	691.59	697.05	686.49	694.51
5692	NASDAQ	EQIX	Tue, Mar 28, 2023	684.99	688.56	678.29	683.05
5691	NASDAQ	EQIX	Mon, Mar 27, 2023	686.59	693.67	685.25	687.62
5690	NASDAQ	EQIX	Fri, Mar 24, 2023	666.37	681.70	661.66	681.70
5689	NASDAQ	EQIX	Thu, Mar 23, 2023	663.00	682.19	661.81	666.37
5688	NASDAQ	EQIX	Wed, Mar 22, 2023	681.06	682.49	662.37	663.03
5687	NASDAQ	EQIX	Tue, Mar 21, 2023	692.27	692.27	675.70	687.94
5686	NASDAQ	EQIX	Mon, Mar 20, 2023	690.63	693.22	683.48	689.45
5685	NASDAQ	EQIX	Fri, Mar 17, 2023	704.32	707.05	690.01	690.85
5684	NASDAQ	EQIX	Thu, Mar 16, 2023	691.13	706.12	687.64	702.58
5683	NASDAQ	EQIX	Wed, Mar 15, 2023	686.44	698.79	685.73	694.99
5682	NASDAQ	EQIX	Tue, Mar 14, 2023	692.84	696.69	682.03	691.47
5681	NASDAQ	EQIX	Mon, Mar 13, 2023	664.60	694.20	664.60	682.70
5680	NASDAQ	EQIX	Fri, Mar 10, 2023	683.54	684.79	663.32	665.63
5679	NASDAQ	EQIX	Thu, Mar 9, 2023	691.91	695.62	679.46	682.88
5678	NASDAQ	EQIX	Wed, Mar 8, 2023	687.29	704.54	686.42	694.02
5677	NASDAQ	EQIX	Tue, Mar 7, 2023	701.76	703.03	683.78	685.56
5676	NASDAQ	EQIX	Mon, Mar 6, 2023	702.50	707.92	698.34	699.43
5675	NASDAQ	EQIX	Fri, Mar 3, 2023	688.38	707.28	688.27	705.41
5674	NASDAQ	EQIX	Thu, Mar 2, 2023	665.73	688.33	662.57	687.97
5673	NASDAQ	EQIX	Wed, Mar 1, 2023	684.81	687.11	671.17	675.98
5672	NASDAQ	EQIX	Tue, Feb 28, 2023	692.60	701.62	688.19	688.27
5671	NASDAQ	EQIX	Mon, Feb 27, 2023	697.30	699.31	687.72	693.20
5670	NASDAQ	EQIX	Fri, Feb 24, 2023	702.01	702.01	683.43	684.80
5669	NASDAQ	EQIX	Thu, Feb 23, 2023	707.00	708.55	699.69	706.32
5668	NASDAQ	EQIX	Wed, Feb 22, 2023	705.05	706.62	693.83	698.47
5667	NASDAQ	EQIX	Tue, Feb 21, 2023	711.37	711.93	698.16	703.12
5666	NASDAQ	EQIX	Fri, Feb 17, 2023	715.33	718.57	706.22	716.76
5665	NASDAQ	EQIX	Thu, Feb 16, 2023	707.75	727.79	682.57	722.19
5664	NASDAQ	EQIX	Wed, Feb 15, 2023	717.53	728.96	715.94	727.25
5663	NASDAQ	EQIX	Tue, Feb 14, 2023	734.00	740.45	720.74	728.42
5662	NASDAQ	EQIX	Mon, Feb 13, 2023	734.92	741.37	733.62	738.87
5661	NASDAQ	EQIX	Fri, Feb 10, 2023	729.62	732.07	723.62	729.75
5660	NASDAQ	EQIX	Thu, Feb 9, 2023	741.03	746.71	730.70	732.70
5659	NASDAQ	EQIX	Wed, Feb 8, 2023	725.48	732.80	723.66	730.99
5658	NASDAQ	EQIX	Tue, Feb 7, 2023	719.83	729.27	715.70	725.48
5657	NASDAQ	EQIX	Mon, Feb 6, 2023	721.55	728.02	717.05	723.83
5656	NASDAQ	EQIX	Fri, Feb 3, 2023	741.32	744.17	724.58	733.00
5655	NASDAQ	EQIX	Thu, Feb 2, 2023	744.50	762.51	742.78	752.98
5654	NASDAQ	EQIX	Wed, Feb 1, 2023	733.00	743.00	720.01	738.13
5653	NASDAQ	EQIX	Tue, Jan 31, 2023	722.85	742.67	720.58	738.13
5652	NASDAQ	EQIX	Mon, Jan 30, 2023	726.04	737.71	722.95	724.86
5651	NASDAQ	EQIX	Fri, Jan 27, 2023	725.60	734.58	725.60	730.22
5650	NASDAQ	EQIX	Thu, Jan 26, 2023	720.90	731.09	720.34	729.19
5649	NASDAQ	EQIX	Wed, Jan 25, 2023	711.20	721.98	706.21	719.77
5648	NASDAQ	EQIX	Tue, Jan 24, 2023	716.20	730.68	714.57	719.62
5647	NASDAQ	EQIX	Mon, Jan 23, 2023	716.52	724.20	711.60	716.32
5646	NASDAQ	EQIX	Fri, Jan 20, 2023	701.70	720.78	693.18	720.06
5645	NASDAQ	EQIX	Thu, Jan 19, 2023	702.27	709.93	700.29	702.76
5644	NASDAQ	EQIX	Wed, Jan 18, 2023	715.12	718.17	699.40	702.68
5643	NASDAQ	EQIX	Tue, Jan 17, 2023	717.89	724.13	713.00	718.00
5642	NASDAQ	EQIX	Fri, Jan 13, 2023	716.00	726.61	714.10	721.89
5641	NASDAQ	EQIX	Thu, Jan 12, 2023	714.50	725.79	706.00	725.34
5640	NASDAQ	EQIX	Wed, Jan 11, 2023	700.26	721.96	698.86	715.12
5639	NASDAQ	EQIX	Tue, Jan 10, 2023	680.00	695.84	677.46	695.15
5638	NASDAQ	EQIX	Mon, Jan 9, 2023	673.46	687.82	670.94	681.16
5637	NASDAQ	EQIX	Fri, Jan 6, 2023	661.32	676.12	650.61	673.94
5636	NASDAQ	EQIX	Thu, Jan 5, 2023	674.12	674.12	659.95	660.62
5635	NASDAQ	EQIX	Wed, Jan 4, 2023	668.72	688.98	665.71	680.15
5634	NASDAQ	EQIX	Tue, Jan 3, 2023	663.30	670.85	654.02	662.51
5633	NASDAQ	EQIX	Fri, Dec 30, 2022	659.36	665.35	648.23	655.03
5632	NASDAQ	EQIX	Thu, Dec 29, 2022	656.98	670.33	650.26	665.37
5631	NASDAQ	EQIX	Wed, Dec 28, 2022	659.99	661.74	649.71	652.54
5630	NASDAQ	EQIX	Tue, Dec 27, 2022	661.33	661.33	649.33	654.58
5629	NASDAQ	EQIX	Fri, Dec 23, 2022	651.16	658.56	641.66	657.68
5628	NASDAQ	EQIX	Thu, Dec 22, 2022	654.07	660.80	640.92	655.08
5627	NASDAQ	EQIX	Wed, Dec 21, 2022	658.32	671.28	655.70	665.95
5626	NASDAQ	EQIX	Tue, Dec 20, 2022	655.51	660.89	648.04	652.15
5625	NASDAQ	EQIX	Mon, Dec 19, 2022	664.53	668.24	655.14	658.19
5624	NASDAQ	EQIX	Fri, Dec 16, 2022	688.92	688.92	661.28	667.84
5623	NASDAQ	EQIX	Thu, Dec 15, 2022	689.53	704.24	685.89	691.36
5622	NASDAQ	EQIX	Wed, Dec 14, 2022	706.99	720.00	699.38	703.43
5621	NASDAQ	EQIX	Tue, Dec 13, 2022	704.23	714.98	698.02	707.01
5620	NASDAQ	EQIX	Mon, Dec 12, 2022	676.22	680.55	671.48	680.37
5619	NASDAQ	EQIX	Fri, Dec 9, 2022	678.00	690.00	673.48	675.80
5618	NASDAQ	EQIX	Thu, Dec 8, 2022	685.88	691.96	679.25	683.34
5617	NASDAQ	EQIX	Wed, Dec 7, 2022	687.38	696.88	682.08	685.12
5616	NASDAQ	EQIX	Tue, Dec 6, 2022	684.27	689.19	675.23	686.87
5615	NASDAQ	EQIX	Mon, Dec 5, 2022	686.74	697.59	682.45	684.27
5614	NASDAQ	EQIX	Fri, Dec 2, 2022	689.98	694.16	679.76	691.47
5613	NASDAQ	EQIX	Thu, Dec 1, 2022	695.00	707.57	690.70	698.15
5612	NASDAQ	EQIX	Wed, Nov 30, 2022	667.48	692.88	665.75	690.65
5611	NASDAQ	EQIX	Tue, Nov 29, 2022	661.76	672.91	655.93	670.96
5610	NASDAQ	EQIX	Mon, Nov 28, 2022	665.95	670.94	659.01	662.61
5609	NASDAQ	EQIX	Fri, Nov 25, 2022	672.07	674.86	670.11	674.66
5608	NASDAQ	EQIX	Wed, Nov 23, 2022	659.12	671.95	656.83	671.77
5607	NASDAQ	EQIX	Tue, Nov 22, 2022	654.50	656.60	648.61	656.07
5606	NASDAQ	EQIX	Mon, Nov 21, 2022	645.25	657.26	642.21	654.89
5605	NASDAQ	EQIX	Fri, Nov 18, 2022	651.18	651.33	639.43	647.41
5604	NASDAQ	EQIX	Thu, Nov 17, 2022	638.81	643.56	632.45	639.94
5603	NASDAQ	EQIX	Wed, Nov 16, 2022	658.69	659.59	647.62	647.89
5602	NASDAQ	EQIX	Tue, Nov 15, 2022	644.15	658.53	643.12	657.23
5601	NASDAQ	EQIX	Mon, Nov 14, 2022	652.04	654.10	638.50	638.94
5600	NASDAQ	EQIX	Fri, Nov 11, 2022	645.24	662.62	645.24	660.60
5599	NASDAQ	EQIX	Thu, Nov 10, 2022	616.22	651.10	616.22	648.00
5598	NASDAQ	EQIX	Wed, Nov 9, 2022	598.48	609.09	592.91	597.95
5597	NASDAQ	EQIX	Tue, Nov 8, 2022	607.54	610.49	593.37	596.25
5596	NASDAQ	EQIX	Mon, Nov 7, 2022	611.77	617.31	606.20	606.52
5595	NASDAQ	EQIX	Fri, Nov 4, 2022	587.88	613.80	578.90	611.09
5594	NASDAQ	EQIX	Thu, Nov 3, 2022	579.62	600.00	571.64	585.35
5593	NASDAQ	EQIX	Wed, Nov 2, 2022	552.04	568.00	546.77	549.25
5592	NASDAQ	EQIX	Tue, Nov 1, 2022	572.91	576.40	552.76	554.51
5591	NASDAQ	EQIX	Mon, Oct 31, 2022	559.26	570.54	557.83	566.44
5590	NASDAQ	EQIX	Fri, Oct 28, 2022	549.83	574.57	548.19	568.05
5589	NASDAQ	EQIX	Thu, Oct 27, 2022	558.40	565.60	551.65	554.93
5588	NASDAQ	EQIX	Wed, Oct 26, 2022	553.72	560.40	548.77	555.14
5587	NASDAQ	EQIX	Tue, Oct 25, 2022	534.70	555.77	534.70	554.89
5586	NASDAQ	EQIX	Mon, Oct 24, 2022	539.63	541.36	525.89	531.16
5585	NASDAQ	EQIX	Fri, Oct 21, 2022	524.53	534.62	518.57	534.60
5584	NASDAQ	EQIX	Thu, Oct 20, 2022	526.70	533.07	520.98	526.20
5583	NASDAQ	EQIX	Wed, Oct 19, 2022	531.08	533.93	525.35	525.52
5582	NASDAQ	EQIX	Tue, Oct 18, 2022	540.10	549.55	536.03	540.21
5581	NASDAQ	EQIX	Mon, Oct 17, 2022	518.30	528.28	518.30	526.92
5580	NASDAQ	EQIX	Fri, Oct 14, 2022	532.70	532.70	503.61	505.39
5579	NASDAQ	EQIX	Thu, Oct 13, 2022	496.26	526.81	494.89	522.51
5578	NASDAQ	EQIX	Wed, Oct 12, 2022	519.53	523.22	511.28	511.86
5577	NASDAQ	EQIX	Tue, Oct 11, 2022	528.29	530.33	512.59	524.30
5576	NASDAQ	EQIX	Mon, Oct 10, 2022	545.33	548.42	527.79	527.93
5575	NASDAQ	EQIX	Fri, Oct 7, 2022	549.74	554.27	538.08	541.86
5574	NASDAQ	EQIX	Thu, Oct 6, 2022	577.44	581.41	555.38	557.43
5573	NASDAQ	EQIX	Wed, Oct 5, 2022	577.46	582.97	571.00	578.41
5572	NASDAQ	EQIX	Tue, Oct 4, 2022	583.00	595.76	582.72	587.83
5571	NASDAQ	EQIX	Mon, Oct 3, 2022	573.12	581.47	570.47	578.90
5570	NASDAQ	EQIX	Fri, Sep 30, 2022	568.51	573.54	563.49	568.84
5569	NASDAQ	EQIX	Thu, Sep 29, 2022	567.85	570.72	558.63	561.39
5568	NASDAQ	EQIX	Wed, Sep 28, 2022	573.43	578.80	563.49	576.50
5567	NASDAQ	EQIX	Tue, Sep 27, 2022	583.88	593.63	567.51	567.69
5566	NASDAQ	EQIX	Mon, Sep 26, 2022	590.18	595.06	576.05	581.59
5565	NASDAQ	EQIX	Fri, Sep 23, 2022	597.81	598.75	590.21	593.13
5564	NASDAQ	EQIX	Thu, Sep 22, 2022	617.88	618.10	608.55	609.26
5563	NASDAQ	EQIX	Wed, Sep 21, 2022	623.45	633.52	618.86	620.20
5562	NASDAQ	EQIX	Tue, Sep 20, 2022	621.97	622.08	610.34	616.50
5561	NASDAQ	EQIX	Mon, Sep 19, 2022	619.56	626.97	612.23	625.96
5560	NASDAQ	EQIX	Fri, Sep 16, 2022	619.03	626.18	612.10	624.75
5559	NASDAQ	EQIX	Thu, Sep 15, 2022	625.28	627.47	612.32	616.32
5558	NASDAQ	EQIX	Wed, Sep 14, 2022	633.95	636.23	621.70	626.68
5557	NASDAQ	EQIX	Tue, Sep 13, 2022	652.05	653.09	635.20	636.27
5556	NASDAQ	EQIX	Mon, Sep 12, 2022	657.89	668.95	657.64	665.47
5555	NASDAQ	EQIX	Fri, Sep 9, 2022	649.29	660.20	648.84	657.89
5554	NASDAQ	EQIX	Thu, Sep 8, 2022	640.02	652.53	640.02	650.90
5553	NASDAQ	EQIX	Wed, Sep 7, 2022	634.33	648.77	631.10	647.20
5552	NASDAQ	EQIX	Tue, Sep 6, 2022	628.00	636.37	625.70	631.84
5551	NASDAQ	EQIX	Fri, Sep 2, 2022	652.69	655.45	629.42	631.16
5550	NASDAQ	EQIX	Thu, Sep 1, 2022	648.04	654.92	641.87	653.30
5549	NASDAQ	EQIX	Wed, Aug 31, 2022	665.79	672.21	655.80	657.37
5548	NASDAQ	EQIX	Tue, Aug 30, 2022	661.71	667.28	653.71	655.89
5547	NASDAQ	EQIX	Mon, Aug 29, 2022	662.89	668.84	658.87	659.33
5546	NASDAQ	EQIX	Fri, Aug 26, 2022	689.53	689.77	669.37	670.74
5545	NASDAQ	EQIX	Thu, Aug 25, 2022	677.47	690.40	673.18	689.53
5544	NASDAQ	EQIX	Wed, Aug 24, 2022	669.96	678.79	666.13	671.47
5543	NASDAQ	EQIX	Tue, Aug 23, 2022	668.27	672.53	662.15	667.78
5542	NASDAQ	EQIX	Mon, Aug 22, 2022	692.50	694.54	674.34	675.35
5541	NASDAQ	EQIX	Fri, Aug 19, 2022	704.56	704.56	694.21	696.79
5540	NASDAQ	EQIX	Thu, Aug 18, 2022	710.32	713.61	695.22	701.42
5539	NASDAQ	EQIX	Wed, Aug 17, 2022	699.81	713.00	699.81	706.90
5538	NASDAQ	EQIX	Tue, Aug 16, 2022	705.16	716.62	702.01	712.04
5537	NASDAQ	EQIX	Mon, Aug 15, 2022	704.04	718.04	703.43	714.79
5536	NASDAQ	EQIX	Fri, Aug 12, 2022	695.32	704.70	690.10	704.56
5535	NASDAQ	EQIX	Thu, Aug 11, 2022	704.15	707.22	686.26	689.31
5534	NASDAQ	EQIX	Wed, Aug 10, 2022	704.57	711.00	699.12	709.46
5533	NASDAQ	EQIX	Tue, Aug 9, 2022	698.97	700.02	693.77	697.75
5532	NASDAQ	EQIX	Mon, Aug 8, 2022	706.06	711.99	695.25	697.02
5531	NASDAQ	EQIX	Fri, Aug 5, 2022	688.80	698.37	686.03	697.51
5530	NASDAQ	EQIX	Thu, Aug 4, 2022	700.00	700.00	688.05	697.00
5529	NASDAQ	EQIX	Wed, Aug 3, 2022	689.75	700.10	689.75	696.16
5528	NASDAQ	EQIX	Tue, Aug 2, 2022	692.49	699.23	682.93	688.71
5527	NASDAQ	EQIX	Mon, Aug 1, 2022	703.07	703.07	689.58	694.43
5526	NASDAQ	EQIX	Fri, Jul 29, 2022	704.73	715.49	698.79	703.74
5525	NASDAQ	EQIX	Thu, Jul 28, 2022	679.00	712.18	675.14	711.31
5524	NASDAQ	EQIX	Wed, Jul 27, 2022	646.95	653.47	641.98	652.21
5523	NASDAQ	EQIX	Tue, Jul 26, 2022	647.71	650.52	636.10	641.70
5522	NASDAQ	EQIX	Mon, Jul 25, 2022	650.23	657.18	645.43	649.48
5521	NASDAQ	EQIX	Fri, Jul 22, 2022	655.78	664.76	649.14	653.78
5520	NASDAQ	EQIX	Thu, Jul 21, 2022	644.12	650.40	637.00	650.19
5519	NASDAQ	EQIX	Wed, Jul 20, 2022	639.41	648.72	634.01	637.38
5518	NASDAQ	EQIX	Tue, Jul 19, 2022	624.30	637.72	620.38	637.38
5517	NASDAQ	EQIX	Mon, Jul 18, 2022	625.29	626.41	612.91	614.97
5516	NASDAQ	EQIX	Fri, Jul 15, 2022	620.73	628.25	614.47	619.75
5515	NASDAQ	EQIX	Thu, Jul 14, 2022	618.70	622.46	610.38	611.93
5514	NASDAQ	EQIX	Wed, Jul 13, 2022	621.42	633.72	616.36	625.89
5513	NASDAQ	EQIX	Tue, Jul 12, 2022	643.94	648.60	623.46	628.25
5512	NASDAQ	EQIX	Mon, Jul 11, 2022	650.00	653.74	638.48	647.31
5511	NASDAQ	EQIX	Fri, Jul 8, 2022	656.19	661.38	646.52	650.52
5510	NASDAQ	EQIX	Thu, Jul 7, 2022	669.00	674.72	657.58	660.74
5509	NASDAQ	EQIX	Wed, Jul 6, 2022	668.22	674.65	660.60	662.53
5508	NASDAQ	EQIX	Tue, Jul 5, 2022	665.08	670.47	646.89	667.16
5507	NASDAQ	EQIX	Fri, Jul 1, 2022	654.87	674.06	654.87	673.03
5506	NASDAQ	EQIX	Thu, Jun 30, 2022	657.19	665.35	645.13	657.02
5505	NASDAQ	EQIX	Wed, Jun 29, 2022	646.95	657.08	612.81	649.50
5504	NASDAQ	EQIX	Tue, Jun 28, 2022	687.93	690.46	667.64	669.10
5503	NASDAQ	EQIX	Mon, Jun 27, 2022	685.07	691.66	679.28	685.57
5502	NASDAQ	EQIX	Fri, Jun 24, 2022	679.68	689.55	676.92	689.17
5501	NASDAQ	EQIX	Thu, Jun 23, 2022	661.99	680.03	661.23	677.42
5500	NASDAQ	EQIX	Wed, Jun 22, 2022	635.89	666.90	635.89	657.95
5499	NASDAQ	EQIX	Tue, Jun 21, 2022	629.79	646.64	629.40	640.18
5498	NASDAQ	EQIX	Fri, Jun 17, 2022	622.76	639.58	621.69	632.81
5497	NASDAQ	EQIX	Thu, Jun 16, 2022	626.69	633.17	615.14	618.43
5496	NASDAQ	EQIX	Wed, Jun 15, 2022	627.44	649.65	623.83	641.25
5495	NASDAQ	EQIX	Tue, Jun 14, 2022	620.01	627.40	606.12	618.51
5494	NASDAQ	EQIX	Mon, Jun 13, 2022	637.64	641.33	614.58	616.28
5493	NASDAQ	EQIX	Fri, Jun 10, 2022	649.43	656.10	637.45	649.17
5492	NASDAQ	EQIX	Thu, Jun 9, 2022	666.47	678.49	658.20	658.42
5491	NASDAQ	EQIX	Wed, Jun 8, 2022	686.47	688.45	664.58	668.66
5490	NASDAQ	EQIX	Tue, Jun 7, 2022	688.33	693.52	671.25	691.55
5489	NASDAQ	EQIX	Mon, Jun 6, 2022	687.85	692.85	680.07	692.36
5488	NASDAQ	EQIX	Fri, Jun 3, 2022	688.95	688.95	677.00	678.44
5487	NASDAQ	EQIX	Thu, Jun 2, 2022	674.26	694.76	665.34	694.64
5486	NASDAQ	EQIX	Wed, Jun 1, 2022	689.87	689.87	676.47	679.00
5485	NASDAQ	EQIX	Tue, May 31, 2022	689.22	692.46	676.94	687.09
5484	NASDAQ	EQIX	Fri, May 27, 2022	673.97	693.69	673.35	693.68
5483	NASDAQ	EQIX	Thu, May 26, 2022	686.06	693.35	669.42	670.00
5482	NASDAQ	EQIX	Wed, May 25, 2022	673.22	689.38	672.29	686.53
5481	NASDAQ	EQIX	Tue, May 24, 2022	662.08	674.99	651.91	671.81
5480	NASDAQ	EQIX	Mon, May 23, 2022	658.39	663.74	649.43	663.53
5479	NASDAQ	EQIX	Fri, May 20, 2022	645.20	653.34	639.89	651.79
5478	NASDAQ	EQIX	Thu, May 19, 2022	632.56	648.24	632.56	635.09
5477	NASDAQ	EQIX	Wed, May 18, 2022	644.09	645.53	633.37	637.44
5476	NASDAQ	EQIX	Tue, May 17, 2022	651.91	651.91	637.54	646.81
5475	NASDAQ	EQIX	Mon, May 16, 2022	658.50	660.32	646.20	646.42
5474	NASDAQ	EQIX	Fri, May 13, 2022	642.42	662.80	635.17	659.80
5473	NASDAQ	EQIX	Thu, May 12, 2022	623.91	631.55	621.34	629.88
5472	NASDAQ	EQIX	Wed, May 11, 2022	631.62	645.75	621.55	624.17
5471	NASDAQ	EQIX	Tue, May 10, 2022	663.48	668.80	623.12	630.05
5470	NASDAQ	EQIX	Mon, May 9, 2022	709.48	709.48	651.73	654.19
5469	NASDAQ	EQIX	Fri, May 6, 2022	708.09	715.81	698.80	713.44
5468	NASDAQ	EQIX	Thu, May 5, 2022	735.69	735.69	708.08	713.39
5467	NASDAQ	EQIX	Wed, May 4, 2022	721.40	734.14	709.17	732.14
5466	NASDAQ	EQIX	Tue, May 3, 2022	707.56	726.81	703.28	721.32
5465	NASDAQ	EQIX	Mon, May 2, 2022	721.65	721.65	686.53	702.39
5464	NASDAQ	EQIX	Fri, Apr 29, 2022	752.54	758.56	717.07	719.08
5463	NASDAQ	EQIX	Thu, Apr 28, 2022	746.41	760.35	732.20	756.45
5462	NASDAQ	EQIX	Wed, Apr 27, 2022	733.00	744.05	716.79	717.90
5461	NASDAQ	EQIX	Tue, Apr 26, 2022	750.00	757.57	738.38	739.28
5460	NASDAQ	EQIX	Mon, Apr 25, 2022	749.78	755.41	738.24	752.52
5459	NASDAQ	EQIX	Fri, Apr 22, 2022	757.66	759.14	744.66	745.41
5458	NASDAQ	EQIX	Thu, Apr 21, 2022	766.55	776.35	756.80	757.63
5457	NASDAQ	EQIX	Wed, Apr 20, 2022	758.00	772.80	754.32	768.17
5456	NASDAQ	EQIX	Tue, Apr 19, 2022	730.66	756.79	730.66	754.22
5455	NASDAQ	EQIX	Mon, Apr 18, 2022	738.82	738.82	726.26	730.66
5454	NASDAQ	EQIX	Thu, Apr 14, 2022	753.02	753.02	734.18	735.24
5453	NASDAQ	EQIX	Wed, Apr 13, 2022	742.57	752.84	741.34	751.93
5452	NASDAQ	EQIX	Tue, Apr 12, 2022	749.50	751.94	737.81	741.65
5451	NASDAQ	EQIX	Mon, Apr 11, 2022	768.00	774.00	749.13	751.61
5450	NASDAQ	EQIX	Fri, Apr 8, 2022	760.22	769.38	755.74	768.78
5449	NASDAQ	EQIX	Thu, Apr 7, 2022	764.74	766.97	754.04	759.23
5448	NASDAQ	EQIX	Wed, Apr 6, 2022	758.45	767.67	751.71	766.57
5447	NASDAQ	EQIX	Tue, Apr 5, 2022	758.56	775.94	757.60	762.40
5446	NASDAQ	EQIX	Mon, Apr 4, 2022	761.66	769.20	760.56	764.46
5445	NASDAQ	EQIX	Fri, Apr 1, 2022	741.73	763.63	738.66	763.00
5444	NASDAQ	EQIX	Thu, Mar 31, 2022	758.06	763.81	740.84	741.62
5443	NASDAQ	EQIX	Wed, Mar 30, 2022	759.00	763.01	746.61	753.81
5442	NASDAQ	EQIX	Tue, Mar 29, 2022	730.00	765.07	730.00	761.38
5441	NASDAQ	EQIX	Mon, Mar 28, 2022	709.89	733.64	706.69	730.92
5440	NASDAQ	EQIX	Fri, Mar 25, 2022	717.12	717.74	700.55	710.14
5439	NASDAQ	EQIX	Thu, Mar 24, 2022	708.92	711.99	702.54	711.63
5438	NASDAQ	EQIX	Wed, Mar 23, 2022	715.86	718.23	701.97	707.82
5437	NASDAQ	EQIX	Tue, Mar 22, 2022	719.61	721.40	714.80	719.10
5436	NASDAQ	EQIX	Mon, Mar 21, 2022	728.15	735.50	713.60	717.75
5435	NASDAQ	EQIX	Fri, Mar 18, 2022	724.88	734.84	719.86	732.26
5434	NASDAQ	EQIX	Thu, Mar 17, 2022	705.77	720.35	705.77	719.86
5433	NASDAQ	EQIX	Wed, Mar 16, 2022	707.24	711.22	690.42	704.06
5432	NASDAQ	EQIX	Tue, Mar 15, 2022	693.12	704.00	681.33	701.64
5431	NASDAQ	EQIX	Mon, Mar 14, 2022	698.74	702.24	676.39	683.60
5430	NASDAQ	EQIX	Fri, Mar 11, 2022	710.82	711.10	693.53	693.55
5429	NASDAQ	EQIX	Thu, Mar 10, 2022	689.81	708.26	687.00	706.48
5428	NASDAQ	EQIX	Wed, Mar 9, 2022	699.45	713.77	688.12	704.20
5427	NASDAQ	EQIX	Tue, Mar 8, 2022	703.78	703.78	681.07	681.42
5426	NASDAQ	EQIX	Mon, Mar 7, 2022	717.94	720.56	701.97	703.07
5425	NASDAQ	EQIX	Fri, Mar 4, 2022	717.72	725.47	713.36	720.92
5424	NASDAQ	EQIX	Thu, Mar 3, 2022	710.28	725.30	709.02	720.82
5423	NASDAQ	EQIX	Wed, Mar 2, 2022	705.44	712.00	699.04	709.46
5422	NASDAQ	EQIX	Tue, Mar 1, 2022	711.45	717.06	703.66	710.80
5421	NASDAQ	EQIX	Mon, Feb 28, 2022	707.67	711.02	698.61	709.73
5420	NASDAQ	EQIX	Fri, Feb 25, 2022	700.00	718.59	691.86	715.74
5419	NASDAQ	EQIX	Thu, Feb 24, 2022	668.00	709.19	662.26	705.49
5418	NASDAQ	EQIX	Wed, Feb 23, 2022	681.81	693.19	672.32	674.13
5417	NASDAQ	EQIX	Tue, Feb 22, 2022	679.00	691.80	676.00	680.77
5416	NASDAQ	EQIX	Fri, Feb 18, 2022	691.18	702.52	688.22	692.94
5415	NASDAQ	EQIX	Thu, Feb 17, 2022	713.14	719.95	689.44	691.61
5414	NASDAQ	EQIX	Wed, Feb 16, 2022	677.64	677.64	666.24	673.58
5413	NASDAQ	EQIX	Tue, Feb 15, 2022	675.53	680.68	670.30	673.38
5412	NASDAQ	EQIX	Mon, Feb 14, 2022	666.89	673.98	662.45	669.38
5411	NASDAQ	EQIX	Fri, Feb 11, 2022	689.18	695.76	668.92	671.52
5410	NASDAQ	EQIX	Thu, Feb 10, 2022	705.16	713.61	685.91	687.72
5409	NASDAQ	EQIX	Wed, Feb 9, 2022	703.63	719.56	703.63	718.61
5408	NASDAQ	EQIX	Tue, Feb 8, 2022	693.04	704.09	689.59	690.52
5407	NASDAQ	EQIX	Mon, Feb 7, 2022	702.09	708.00	695.64	698.15
5406	NASDAQ	EQIX	Fri, Feb 4, 2022	705.00	713.92	700.79	702.15
5405	NASDAQ	EQIX	Thu, Feb 3, 2022	710.58	719.03	704.13	712.91
5404	NASDAQ	EQIX	Wed, Feb 2, 2022	718.48	723.13	714.44	716.55
5403	NASDAQ	EQIX	Tue, Feb 1, 2022	726.75	727.99	707.63	715.29
5402	NASDAQ	EQIX	Mon, Jan 31, 2022	712.64	725.67	708.95	724.90
5401	NASDAQ	EQIX	Fri, Jan 28, 2022	686.03	707.74	673.16	707.56
5400	NASDAQ	EQIX	Thu, Jan 27, 2022	700.44	705.17	680.50	683.02
5399	NASDAQ	EQIX	Wed, Jan 26, 2022	720.10	727.67	692.51	695.83
5398	NASDAQ	EQIX	Tue, Jan 25, 2022	728.16	730.50	715.00	719.67
5397	NASDAQ	EQIX	Mon, Jan 24, 2022	720.86	731.68	700.98	730.84
5396	NASDAQ	EQIX	Fri, Jan 21, 2022	735.62	741.74	720.93	721.58
5395	NASDAQ	EQIX	Thu, Jan 20, 2022	732.96	746.78	728.91	730.51
5394	NASDAQ	EQIX	Wed, Jan 19, 2022	742.80	752.15	729.59	730.49
5393	NASDAQ	EQIX	Tue, Jan 18, 2022	733.30	745.75	726.71	742.94
5392	NASDAQ	EQIX	Fri, Jan 14, 2022	745.09	749.40	730.05	746.76
5391	NASDAQ	EQIX	Thu, Jan 13, 2022	767.77	767.90	746.44	748.12
5390	NASDAQ	EQIX	Wed, Jan 12, 2022	763.85	777.29	762.03	764.46
5389	NASDAQ	EQIX	Tue, Jan 11, 2022	759.75	767.65	749.51	766.88
5388	NASDAQ	EQIX	Mon, Jan 10, 2022	756.78	764.56	743.61	764.33
5387	NASDAQ	EQIX	Fri, Jan 7, 2022	759.70	783.99	759.70	774.94
5386	NASDAQ	EQIX	Thu, Jan 6, 2022	781.55	784.45	761.42	775.08
5385	NASDAQ	EQIX	Wed, Jan 5, 2022	812.87	814.42	787.66	789.10
5384	NASDAQ	EQIX	Tue, Jan 4, 2022	832.90	839.05	810.99	814.63
5383	NASDAQ	EQIX	Mon, Jan 3, 2022	845.68	847.71	819.73	836.11
5382	NASDAQ	EQIX	Fri, Dec 31, 2021	847.07	853.42	843.40	845.84
5381	NASDAQ	EQIX	Thu, Dec 30, 2021	842.83	847.10	833.56	845.49
5380	NASDAQ	EQIX	Wed, Dec 29, 2021	840.01	843.90	833.33	842.00
5379	NASDAQ	EQIX	Tue, Dec 28, 2021	835.11	842.20	829.89	838.01
5378	NASDAQ	EQIX	Mon, Dec 27, 2021	823.13	835.12	818.42	835.11
5377	NASDAQ	EQIX	Thu, Dec 23, 2021	820.00	821.82	813.91	818.76
5376	NASDAQ	EQIX	Wed, Dec 22, 2021	810.16	819.42	805.89	818.73
5375	NASDAQ	EQIX	Tue, Dec 21, 2021	826.48	828.38	799.24	804.58
5374	NASDAQ	EQIX	Mon, Dec 20, 2021	817.21	826.82	812.02	822.35
5373	NASDAQ	EQIX	Fri, Dec 17, 2021	811.63	830.88	811.63	822.26
5372	NASDAQ	EQIX	Thu, Dec 16, 2021	820.27	829.69	818.45	822.90
5371	NASDAQ	EQIX	Wed, Dec 15, 2021	811.27	821.47	807.54	817.09
5370	NASDAQ	EQIX	Tue, Dec 14, 2021	815.00	815.00	790.32	805.83
5369	NASDAQ	EQIX	Mon, Dec 13, 2021	793.79	820.91	793.79	816.17
5368	NASDAQ	EQIX	Fri, Dec 10, 2021	801.16	802.20	793.74	797.89
5367	NASDAQ	EQIX	Thu, Dec 9, 2021	814.34	814.34	792.83	798.80
5366	NASDAQ	EQIX	Wed, Dec 8, 2021	810.92	815.62	802.41	814.46
5365	NASDAQ	EQIX	Tue, Dec 7, 2021	803.83	818.92	800.59	812.86
5364	NASDAQ	EQIX	Mon, Dec 6, 2021	795.53	799.86	789.22	796.47
5363	NASDAQ	EQIX	Fri, Dec 3, 2021	807.02	807.62	783.62	794.03
5362	NASDAQ	EQIX	Thu, Dec 2, 2021	803.58	805.21	791.68	798.61
5361	NASDAQ	EQIX	Wed, Dec 1, 2021	815.52	823.00	802.48	803.45
5360	NASDAQ	EQIX	Tue, Nov 30, 2021	817.29	833.38	810.81	812.20
5359	NASDAQ	EQIX	Mon, Nov 29, 2021	796.83	822.13	790.61	820.00
5358	NASDAQ	EQIX	Fri, Nov 26, 2021	796.62	813.79	789.54	793.84
5357	NASDAQ	EQIX	Wed, Nov 24, 2021	782.15	798.19	771.08	797.59
5356	NASDAQ	EQIX	Tue, Nov 23, 2021	777.97	782.14	771.03	779.36
5355	NASDAQ	EQIX	Mon, Nov 22, 2021	787.47	788.62	774.57	777.21
5354	NASDAQ	EQIX	Fri, Nov 19, 2021	800.00	800.76	787.45	788.53
5353	NASDAQ	EQIX	Thu, Nov 18, 2021	799.99	799.99	791.21	792.84
5352	NASDAQ	EQIX	Wed, Nov 17, 2021	799.87	803.69	795.69	798.00
5351	NASDAQ	EQIX	Tue, Nov 16, 2021	798.27	802.00	794.78	795.10
5350	NASDAQ	EQIX	Mon, Nov 15, 2021	775.75	800.00	775.39	797.84
5349	NASDAQ	EQIX	Fri, Nov 12, 2021	781.81	781.82	774.21	775.39
5348	NASDAQ	EQIX	Thu, Nov 11, 2021	787.95	788.34	770.62	774.67
5347	NASDAQ	EQIX	Wed, Nov 10, 2021	796.12	801.99	779.56	781.41
5346	NASDAQ	EQIX	Tue, Nov 9, 2021	790.76	804.56	788.15	797.79
5345	NASDAQ	EQIX	Mon, Nov 8, 2021	783.00	792.82	770.00	786.90
5344	NASDAQ	EQIX	Fri, Nov 5, 2021	808.24	809.95	780.24	781.92
5343	NASDAQ	EQIX	Thu, Nov 4, 2021	808.00	809.47	784.81	803.59
5342	NASDAQ	EQIX	Wed, Nov 3, 2021	843.50	847.00	828.13	837.88
5341	NASDAQ	EQIX	Tue, Nov 2, 2021	833.20	845.92	829.12	836.91
5340	NASDAQ	EQIX	Mon, Nov 1, 2021	836.70	836.70	821.14	830.46
5339	NASDAQ	EQIX	Fri, Oct 29, 2021	842.01	849.11	833.43	837.07
5338	NASDAQ	EQIX	Thu, Oct 28, 2021	824.82	847.84	824.82	847.30
5337	NASDAQ	EQIX	Wed, Oct 27, 2021	843.56	849.51	824.41	824.82
5336	NASDAQ	EQIX	Tue, Oct 26, 2021	826.10	834.57	824.23	831.85
5335	NASDAQ	EQIX	Mon, Oct 25, 2021	820.31	829.50	815.35	822.78
5334	NASDAQ	EQIX	Fri, Oct 22, 2021	815.77	824.54	811.78	821.02
5333	NASDAQ	EQIX	Thu, Oct 21, 2021	798.85	815.15	792.74	810.16
5332	NASDAQ	EQIX	Wed, Oct 20, 2021	779.67	795.80	779.67	793.84
5331	NASDAQ	EQIX	Tue, Oct 19, 2021	775.02	780.00	769.12	779.67
5330	NASDAQ	EQIX	Mon, Oct 18, 2021	775.44	781.99	766.89	767.77
5329	NASDAQ	EQIX	Fri, Oct 15, 2021	772.23	784.49	768.08	781.39
5328	NASDAQ	EQIX	Thu, Oct 14, 2021	769.33	776.25	766.19	769.65
5327	NASDAQ	EQIX	Wed, Oct 13, 2021	755.74	767.89	755.74	763.45
5326	NASDAQ	EQIX	Tue, Oct 12, 2021	748.74	760.42	746.22	759.43
5325	NASDAQ	EQIX	Mon, Oct 11, 2021	754.17	755.02	744.79	750.01
5324	NASDAQ	EQIX	Fri, Oct 8, 2021	762.68	765.14	748.03	750.96
5323	NASDAQ	EQIX	Thu, Oct 7, 2021	765.72	774.90	760.87	766.49
5322	NASDAQ	EQIX	Wed, Oct 6, 2021	762.00	766.28	747.88	762.32
5321	NASDAQ	EQIX	Tue, Oct 5, 2021	774.00	776.78	755.65	760.07
5320	NASDAQ	EQIX	Mon, Oct 4, 2021	790.81	795.74	779.58	785.61
5319	NASDAQ	EQIX	Fri, Oct 1, 2021	793.00	796.38	780.44	789.32
5318	NASDAQ	EQIX	Thu, Sep 30, 2021	808.37	812.07	789.07	790.13
5317	NASDAQ	EQIX	Wed, Sep 29, 2021	802.75	810.76	800.42	801.58
5316	NASDAQ	EQIX	Tue, Sep 28, 2021	800.00	802.93	786.89	798.94
5315	NASDAQ	EQIX	Mon, Sep 27, 2021	827.69	828.90	807.09	807.53
5314	NASDAQ	EQIX	Fri, Sep 24, 2021	846.51	847.84	828.52	834.68
5313	NASDAQ	EQIX	Thu, Sep 23, 2021	861.11	868.82	834.05	848.01
5312	NASDAQ	EQIX	Wed, Sep 22, 2021	850.74	864.34	842.72	860.12
5311	NASDAQ	EQIX	Tue, Sep 21, 2021	850.00	861.49	848.14	848.20
5310	NASDAQ	EQIX	Mon, Sep 20, 2021	861.81	871.24	840.98	850.23
5309	NASDAQ	EQIX	Fri, Sep 17, 2021	848.75	873.77	844.08	872.58
5308	NASDAQ	EQIX	Thu, Sep 16, 2021	841.59	855.41	838.20	853.25
5307	NASDAQ	EQIX	Wed, Sep 15, 2021	843.80	850.15	833.08	843.44
5306	NASDAQ	EQIX	Tue, Sep 14, 2021	847.00	852.57	832.79	834.89
5305	NASDAQ	EQIX	Mon, Sep 13, 2021	850.00	852.93	833.46	839.54
5304	NASDAQ	EQIX	Fri, Sep 10, 2021	845.67	850.89	832.91	844.00
5303	NASDAQ	EQIX	Thu, Sep 9, 2021	877.82	878.09	852.42	854.56
5302	NASDAQ	EQIX	Wed, Sep 8, 2021	880.72	883.24	874.09	882.31
5301	NASDAQ	EQIX	Tue, Sep 7, 2021	865.50	884.23	859.56	881.76
5300	NASDAQ	EQIX	Fri, Sep 3, 2021	866.79	885.26	866.00	882.83
5299	NASDAQ	EQIX	Thu, Sep 2, 2021	866.05	875.79	852.11	874.43
5298	NASDAQ	EQIX	Wed, Sep 1, 2021	837.93	869.88	837.93	868.84
5297	NASDAQ	EQIX	Tue, Aug 31, 2021	840.00	848.48	833.83	843.45
5296	NASDAQ	EQIX	Mon, Aug 30, 2021	825.50	842.79	824.65	840.03
5295	NASDAQ	EQIX	Fri, Aug 27, 2021	827.90	830.26	819.00	824.81
5294	NASDAQ	EQIX	Thu, Aug 26, 2021	807.53	830.18	807.53	824.99
5293	NASDAQ	EQIX	Wed, Aug 25, 2021	819.09	821.48	801.20	807.53
5292	NASDAQ	EQIX	Tue, Aug 24, 2021	838.00	838.00	819.30	820.24
5291	NASDAQ	EQIX	Mon, Aug 23, 2021	835.00	840.00	830.17	835.57
5290	NASDAQ	EQIX	Fri, Aug 20, 2021	833.13	843.50	829.79	835.63
5289	NASDAQ	EQIX	Thu, Aug 19, 2021	814.27	838.00	811.23	833.96
5288	NASDAQ	EQIX	Wed, Aug 18, 2021	824.48	826.02	811.94	814.27
5287	NASDAQ	EQIX	Tue, Aug 17, 2021	820.00	829.08	816.06	827.81
5286	NASDAQ	EQIX	Mon, Aug 16, 2021	814.07	824.28	814.07	822.94
5285	NASDAQ	EQIX	Fri, Aug 13, 2021	813.65	817.08	805.20	814.09
5284	NASDAQ	EQIX	Thu, Aug 12, 2021	809.72	817.03	805.21	811.72
5283	NASDAQ	EQIX	Wed, Aug 11, 2021	803.27	809.90	797.67	806.88
5282	NASDAQ	EQIX	Tue, Aug 10, 2021	818.18	818.18	797.65	797.97
5281	NASDAQ	EQIX	Mon, Aug 9, 2021	824.02	824.02	814.29	814.99
5280	NASDAQ	EQIX	Fri, Aug 6, 2021	825.37	829.04	818.61	820.15
5279	NASDAQ	EQIX	Thu, Aug 5, 2021	832.08	833.90	822.52	830.62
5278	NASDAQ	EQIX	Wed, Aug 4, 2021	821.96	832.85	818.84	828.34
5277	NASDAQ	EQIX	Tue, Aug 3, 2021	822.89	834.00	816.15	820.31
5276	NASDAQ	EQIX	Mon, Aug 2, 2021	820.00	826.06	813.42	818.99
5275	NASDAQ	EQIX	Fri, Jul 30, 2021	790.96	829.74	790.96	820.41
5274	NASDAQ	EQIX	Thu, Jul 29, 2021	825.42	836.25	784.29	786.38
5273	NASDAQ	EQIX	Wed, Jul 28, 2021	836.26	841.59	832.32	836.31
5272	NASDAQ	EQIX	Tue, Jul 27, 2021	827.66	842.53	825.39	841.83
5271	NASDAQ	EQIX	Mon, Jul 26, 2021	831.99	835.02	823.85	829.51
5270	NASDAQ	EQIX	Fri, Jul 23, 2021	820.61	835.46	815.96	833.48
5269	NASDAQ	EQIX	Thu, Jul 22, 2021	823.23	826.79	817.57	820.82
5268	NASDAQ	EQIX	Wed, Jul 21, 2021	829.53	829.53	812.84	819.76
5267	NASDAQ	EQIX	Tue, Jul 20, 2021	838.50	840.00	828.18	832.65
5266	NASDAQ	EQIX	Mon, Jul 19, 2021	828.36	838.86	824.16	834.30
5265	NASDAQ	EQIX	Fri, Jul 16, 2021	834.16	845.62	829.29	831.47
5264	NASDAQ	EQIX	Thu, Jul 15, 2021	832.65	835.71	824.65	834.04
5263	NASDAQ	EQIX	Wed, Jul 14, 2021	822.32	834.77	818.90	831.84
5262	NASDAQ	EQIX	Tue, Jul 13, 2021	826.30	835.71	821.56	823.04
5261	NASDAQ	EQIX	Mon, Jul 12, 2021	823.05	833.94	815.69	829.55
5260	NASDAQ	EQIX	Fri, Jul 9, 2021	827.89	834.00	812.98	820.32
5259	NASDAQ	EQIX	Thu, Jul 8, 2021	825.00	832.92	820.63	828.19
5258	NASDAQ	EQIX	Wed, Jul 7, 2021	822.78	831.72	817.22	827.81
5257	NASDAQ	EQIX	Tue, Jul 6, 2021	801.38	819.85	799.99	819.11
5256	NASDAQ	EQIX	Fri, Jul 2, 2021	800.64	804.31	796.01	800.50
5255	NASDAQ	EQIX	Thu, Jul 1, 2021	800.56	808.60	795.20	797.64
5254	NASDAQ	EQIX	Wed, Jun 30, 2021	808.30	809.85	798.59	802.60
5253	NASDAQ	EQIX	Tue, Jun 29, 2021	792.02	804.10	789.39	802.33
5252	NASDAQ	EQIX	Mon, Jun 28, 2021	789.34	798.90	783.02	798.52
5251	NASDAQ	EQIX	Fri, Jun 25, 2021	780.19	785.77	774.32	783.40
5250	NASDAQ	EQIX	Thu, Jun 24, 2021	804.01	809.63	772.95	779.32
5249	NASDAQ	EQIX	Wed, Jun 23, 2021	821.62	824.72	792.03	803.56
5248	NASDAQ	EQIX	Tue, Jun 22, 2021	823.65	824.99	811.57	822.57
5247	NASDAQ	EQIX	Mon, Jun 21, 2021	818.67	826.81	802.65	822.50
5246	NASDAQ	EQIX	Fri, Jun 18, 2021	815.50	829.61	799.84	822.77
5245	NASDAQ	EQIX	Thu, Jun 17, 2021	809.97	816.82	805.90	815.46
5244	NASDAQ	EQIX	Wed, Jun 16, 2021	813.00	819.68	806.75	809.97
5243	NASDAQ	EQIX	Tue, Jun 15, 2021	819.76	826.28	807.03	809.00
5242	NASDAQ	EQIX	Mon, Jun 14, 2021	814.77	825.60	811.54	823.99
5241	NASDAQ	EQIX	Fri, Jun 11, 2021	812.97	820.55	812.66	816.04
5240	NASDAQ	EQIX	Thu, Jun 10, 2021	808.16	828.69	806.82	822.99
5239	NASDAQ	EQIX	Wed, Jun 9, 2021	814.96	819.54	808.19	810.01
5238	NASDAQ	EQIX	Tue, Jun 8, 2021	799.99	818.33	799.99	816.66
5237	NASDAQ	EQIX	Mon, Jun 7, 2021	791.23	807.72	787.35	795.06
5236	NASDAQ	EQIX	Fri, Jun 4, 2021	779.42	788.69	776.27	785.39
5235	NASDAQ	EQIX	Thu, Jun 3, 2021	750.11	779.14	750.11	777.04
5234	NASDAQ	EQIX	Wed, Jun 2, 2021	743.92	759.86	741.58	758.13
5233	NASDAQ	EQIX	Tue, Jun 1, 2021	739.53	740.90	733.04	739.42
5232	NASDAQ	EQIX	Fri, May 28, 2021	741.53	745.86	735.89	736.72
5231	NASDAQ	EQIX	Thu, May 27, 2021	734.56	736.57	727.51	735.09
5230	NASDAQ	EQIX	Wed, May 26, 2021	740.02	742.90	733.07	735.39
5229	NASDAQ	EQIX	Tue, May 25, 2021	726.65	737.09	718.49	735.26
5228	NASDAQ	EQIX	Mon, May 24, 2021	724.00	733.49	719.72	723.30
5227	NASDAQ	EQIX	Fri, May 21, 2021	722.00	731.66	721.44	725.22
5226	NASDAQ	EQIX	Thu, May 20, 2021	715.17	733.92	714.82	728.12
5225	NASDAQ	EQIX	Wed, May 19, 2021	710.26	719.97	707.43	715.36
5224	NASDAQ	EQIX	Tue, May 18, 2021	714.07	720.29	704.90	715.33
5223	NASDAQ	EQIX	Mon, May 17, 2021	714.96	721.92	711.39	715.03
5222	NASDAQ	EQIX	Fri, May 14, 2021	719.81	727.97	714.43	722.02
5221	NASDAQ	EQIX	Thu, May 13, 2021	706.73	720.63	701.03	715.43
5220	NASDAQ	EQIX	Wed, May 12, 2021	710.45	712.62	704.23	705.36
5219	NASDAQ	EQIX	Tue, May 11, 2021	716.91	718.86	704.97	718.04
5218	NASDAQ	EQIX	Mon, May 10, 2021	715.48	723.79	708.17	720.00
5217	NASDAQ	EQIX	Fri, May 7, 2021	696.82	714.30	696.82	713.45
5216	NASDAQ	EQIX	Thu, May 6, 2021	693.63	702.51	690.60	699.08
5215	NASDAQ	EQIX	Wed, May 5, 2021	703.65	710.00	690.83	693.00
5214	NASDAQ	EQIX	Tue, May 4, 2021	711.90	718.54	705.38	710.03
5213	NASDAQ	EQIX	Mon, May 3, 2021	720.78	720.99	708.79	711.05
5212	NASDAQ	EQIX	Fri, Apr 30, 2021	703.96	725.45	703.79	720.76
5211	NASDAQ	EQIX	Thu, Apr 29, 2021	722.42	722.42	695.02	706.08
5210	NASDAQ	EQIX	Wed, Apr 28, 2021	715.01	715.49	703.95	707.38
5209	NASDAQ	EQIX	Tue, Apr 27, 2021	723.80	723.80	710.25	713.88
5208	NASDAQ	EQIX	Mon, Apr 26, 2021	719.54	720.00	710.00	716.97
5207	NASDAQ	EQIX	Fri, Apr 23, 2021	716.96	722.93	715.14	718.11
5206	NASDAQ	EQIX	Thu, Apr 22, 2021	710.51	724.73	710.01	717.97
5205	NASDAQ	EQIX	Wed, Apr 21, 2021	728.29	735.77	724.14	726.13
5204	NASDAQ	EQIX	Tue, Apr 20, 2021	714.31	728.98	714.17	726.22
5203	NASDAQ	EQIX	Mon, Apr 19, 2021	709.00	719.63	706.06	717.29
5202	NASDAQ	EQIX	Fri, Apr 16, 2021	720.95	720.95	707.71	708.14
5201	NASDAQ	EQIX	Thu, Apr 15, 2021	698.25	720.38	697.40	718.85
5200	NASDAQ	EQIX	Wed, Apr 14, 2021	707.05	708.88	692.69	694.31
5199	NASDAQ	EQIX	Tue, Apr 13, 2021	694.50	707.49	692.66	705.77
5198	NASDAQ	EQIX	Mon, Apr 12, 2021	688.12	692.55	679.03	691.43
5197	NASDAQ	EQIX	Fri, Apr 9, 2021	685.99	691.69	683.04	687.46
5196	NASDAQ	EQIX	Thu, Apr 8, 2021	693.99	699.18	685.40	687.69
5195	NASDAQ	EQIX	Wed, Apr 7, 2021	688.88	689.34	680.67	684.45
5194	NASDAQ	EQIX	Tue, Apr 6, 2021	687.23	691.81	682.37	688.71
5193	NASDAQ	EQIX	Mon, Apr 5, 2021	686.20	690.70	682.38	690.24
5192	NASDAQ	EQIX	Thu, Apr 1, 2021	685.70	686.07	673.31	678.00
5191	NASDAQ	EQIX	Wed, Mar 31, 2021	676.32	686.66	665.00	679.59
5190	NASDAQ	EQIX	Tue, Mar 30, 2021	680.20	687.73	673.26	674.84
5189	NASDAQ	EQIX	Mon, Mar 29, 2021	684.99	691.22	674.00	687.84
5188	NASDAQ	EQIX	Fri, Mar 26, 2021	664.30	684.05	660.48	683.63
5187	NASDAQ	EQIX	Thu, Mar 25, 2021	667.49	670.21	655.37	668.12
5186	NASDAQ	EQIX	Wed, Mar 24, 2021	670.97	675.75	658.13	662.34
5185	NASDAQ	EQIX	Tue, Mar 23, 2021	674.11	683.84	660.60	675.77
5184	NASDAQ	EQIX	Mon, Mar 22, 2021	649.73	669.63	649.73	666.69
5183	NASDAQ	EQIX	Fri, Mar 19, 2021	650.08	662.87	646.81	653.06
5182	NASDAQ	EQIX	Thu, Mar 18, 2021	648.70	653.39	639.17	646.83
5181	NASDAQ	EQIX	Wed, Mar 17, 2021	666.38	668.41	653.34	656.45
5180	NASDAQ	EQIX	Tue, Mar 16, 2021	673.37	682.08	669.07	671.33
5179	NASDAQ	EQIX	Mon, Mar 15, 2021	662.25	675.51	662.25	669.55
5178	NASDAQ	EQIX	Fri, Mar 12, 2021	644.49	669.40	642.82	668.00
5177	NASDAQ	EQIX	Thu, Mar 11, 2021	640.98	661.19	640.98	654.59
5176	NASDAQ	EQIX	Wed, Mar 10, 2021	634.61	645.62	626.02	638.70
5175	NASDAQ	EQIX	Tue, Mar 9, 2021	611.90	629.81	606.90	622.71
5174	NASDAQ	EQIX	Mon, Mar 8, 2021	605.05	615.68	594.03	594.92
5173	NASDAQ	EQIX	Fri, Mar 5, 2021	606.35	616.48	586.73	610.56
5172	NASDAQ	EQIX	Thu, Mar 4, 2021	615.77	627.18	602.24	603.57
5171	NASDAQ	EQIX	Wed, Mar 3, 2021	630.74	638.17	609.26	611.34
5170	NASDAQ	EQIX	Tue, Mar 2, 2021	646.64	649.34	629.42	640.05
5169	NASDAQ	EQIX	Mon, Mar 1, 2021	649.32	658.69	642.00	648.26
5168	NASDAQ	EQIX	Fri, Feb 26, 2021	643.83	660.25	640.00	648.34
5167	NASDAQ	EQIX	Thu, Feb 25, 2021	637.00	644.41	624.03	638.37
5166	NASDAQ	EQIX	Wed, Feb 24, 2021	658.79	660.76	637.53	639.00
5165	NASDAQ	EQIX	Tue, Feb 23, 2021	663.07	667.29	654.21	658.82
5164	NASDAQ	EQIX	Mon, Feb 22, 2021	677.69	677.69	662.15	667.34
5163	NASDAQ	EQIX	Fri, Feb 19, 2021	694.73	700.38	674.26	680.22
5162	NASDAQ	EQIX	Thu, Feb 18, 2021	692.92	692.92	682.62	685.56
5161	NASDAQ	EQIX	Wed, Feb 17, 2021	686.23	700.32	684.65	694.43
5160	NASDAQ	EQIX	Tue, Feb 16, 2021	723.64	724.00	684.47	688.09
5159	NASDAQ	EQIX	Fri, Feb 12, 2021	711.23	724.17	700.02	709.81
5158	NASDAQ	EQIX	Thu, Feb 11, 2021	749.25	758.62	711.10	717.70
5157	NASDAQ	EQIX	Wed, Feb 10, 2021	756.94	758.52	748.23	751.00
5156	NASDAQ	EQIX	Tue, Feb 9, 2021	751.43	755.26	742.59	750.47
5155	NASDAQ	EQIX	Mon, Feb 8, 2021	751.02	754.55	739.16	747.41
5154	NASDAQ	EQIX	Fri, Feb 5, 2021	749.12	756.29	740.95	754.29
5153	NASDAQ	EQIX	Thu, Feb 4, 2021	760.02	760.02	742.01	746.91
5152	NASDAQ	EQIX	Wed, Feb 3, 2021	764.10	766.00	745.89	754.89
5151	NASDAQ	EQIX	Tue, Feb 2, 2021	760.09	770.35	758.28	768.57
5150	NASDAQ	EQIX	Mon, Feb 1, 2021	737.96	759.56	731.50	756.72
5149	NASDAQ	EQIX	Fri, Jan 29, 2021	733.47	745.50	726.36	739.96
5148	NASDAQ	EQIX	Thu, Jan 28, 2021	729.00	747.43	724.11	738.23
5147	NASDAQ	EQIX	Wed, Jan 27, 2021	737.32	737.32	730.00	731.70
5146	NASDAQ	EQIX	Tue, Jan 26, 2021	721.28	736.00	719.55	735.24
5145	NASDAQ	EQIX	Mon, Jan 25, 2021	728.46	728.86	719.35	723.16
5144	NASDAQ	EQIX	Fri, Jan 22, 2021	720.18	728.93	720.18	721.16
5143	NASDAQ	EQIX	Thu, Jan 21, 2021	727.22	729.08	716.76	719.90
5142	NASDAQ	EQIX	Wed, Jan 20, 2021	718.23	734.53	715.00	727.74
5141	NASDAQ	EQIX	Tue, Jan 19, 2021	716.83	722.99	711.64	716.32
5140	NASDAQ	EQIX	Fri, Jan 15, 2021	690.94	709.86	690.73	707.76
5139	NASDAQ	EQIX	Thu, Jan 14, 2021	689.05	692.88	684.95	689.67
5138	NASDAQ	EQIX	Wed, Jan 13, 2021	681.45	691.58	678.77	690.12
5137	NASDAQ	EQIX	Tue, Jan 12, 2021	681.33	681.76	660.72	676.53
5136	NASDAQ	EQIX	Mon, Jan 11, 2021	696.99	699.95	680.80	682.39
5135	NASDAQ	EQIX	Fri, Jan 8, 2021	686.31	698.65	683.76	692.46
5134	NASDAQ	EQIX	Thu, Jan 7, 2021	673.22	684.25	670.32	678.97
5133	NASDAQ	EQIX	Wed, Jan 6, 2021	685.00	686.53	663.85	668.96
5132	NASDAQ	EQIX	Tue, Jan 5, 2021	698.00	698.86	690.23	691.54
5131	NASDAQ	EQIX	Mon, Jan 4, 2021	718.34	719.24	691.63	692.56
5130	NASDAQ	EQIX	Thu, Dec 31, 2020	701.48	714.93	697.28	714.18
5129	NASDAQ	EQIX	Wed, Dec 30, 2020	711.58	715.67	698.26	700.40
5128	NASDAQ	EQIX	Tue, Dec 29, 2020	715.00	716.23	705.50	708.78
5127	NASDAQ	EQIX	Mon, Dec 28, 2020	707.85	710.75	703.32	709.88
5126	NASDAQ	EQIX	Thu, Dec 24, 2020	707.94	711.43	702.61	705.94
5125	NASDAQ	EQIX	Wed, Dec 23, 2020	714.92	719.24	703.08	703.08
5124	NASDAQ	EQIX	Tue, Dec 22, 2020	700.00	714.09	698.08	713.44
5123	NASDAQ	EQIX	Mon, Dec 21, 2020	701.33	706.39	697.08	704.40
5122	NASDAQ	EQIX	Fri, Dec 18, 2020	713.80	713.80	704.13	709.73
5121	NASDAQ	EQIX	Thu, Dec 17, 2020	696.37	717.73	695.82	712.74
5120	NASDAQ	EQIX	Wed, Dec 16, 2020	699.49	702.52	686.93	690.19
5119	NASDAQ	EQIX	Tue, Dec 15, 2020	696.52	698.29	687.45	695.64
5118	NASDAQ	EQIX	Mon, Dec 14, 2020	688.98	699.75	687.00	690.03
5117	NASDAQ	EQIX	Fri, Dec 11, 2020	685.46	689.70	671.90	688.86
5116	NASDAQ	EQIX	Thu, Dec 10, 2020	676.03	689.25	676.03	686.99
5115	NASDAQ	EQIX	Wed, Dec 9, 2020	702.91	703.89	675.84	678.40
5114	NASDAQ	EQIX	Tue, Dec 8, 2020	705.00	706.41	692.13	695.28
5113	NASDAQ	EQIX	Mon, Dec 7, 2020	714.96	717.76	694.38	697.55
5112	NASDAQ	EQIX	Fri, Dec 4, 2020	692.90	712.96	690.49	708.33
5111	NASDAQ	EQIX	Thu, Dec 3, 2020	701.73	701.73	689.78	692.65
5110	NASDAQ	EQIX	Wed, Dec 2, 2020	710.00	712.93	688.14	690.62
5109	NASDAQ	EQIX	Tue, Dec 1, 2020	706.59	714.86	700.03	712.58
5108	NASDAQ	EQIX	Mon, Nov 30, 2020	701.60	706.73	695.44	697.79
5107	NASDAQ	EQIX	Fri, Nov 27, 2020	701.04	705.70	691.63	700.52
5106	NASDAQ	EQIX	Wed, Nov 25, 2020	698.99	705.35	686.77	693.54
5105	NASDAQ	EQIX	Tue, Nov 24, 2020	714.95	715.85	690.06	692.38
5104	NASDAQ	EQIX	Mon, Nov 23, 2020	727.20	733.00	709.38	711.46
5103	NASDAQ	EQIX	Fri, Nov 20, 2020	732.97	742.32	725.55	728.12
5102	NASDAQ	EQIX	Thu, Nov 19, 2020	737.73	737.73	727.75	730.59
5101	NASDAQ	EQIX	Wed, Nov 18, 2020	747.89	758.10	733.37	734.32
5100	NASDAQ	EQIX	Tue, Nov 17, 2020	750.61	755.00	743.82	751.18
5099	NASDAQ	EQIX	Mon, Nov 16, 2020	762.57	764.48	736.20	755.09
5098	NASDAQ	EQIX	Fri, Nov 13, 2020	764.60	766.30	755.31	760.81
5097	NASDAQ	EQIX	Thu, Nov 12, 2020	767.12	767.22	754.33	760.31
5096	NASDAQ	EQIX	Wed, Nov 11, 2020	733.72	766.05	731.00	760.85
5095	NASDAQ	EQIX	Tue, Nov 10, 2020	743.13	743.87	716.03	726.77
5094	NASDAQ	EQIX	Mon, Nov 9, 2020	800.41	808.02	740.54	743.21
5093	NASDAQ	EQIX	Fri, Nov 6, 2020	790.72	797.27	781.25	794.39
5092	NASDAQ	EQIX	Thu, Nov 5, 2020	790.00	795.34	779.75	781.05
5091	NASDAQ	EQIX	Wed, Nov 4, 2020	759.35	787.00	758.72	777.29
5090	NASDAQ	EQIX	Tue, Nov 3, 2020	742.60	755.33	738.37	752.28
5089	NASDAQ	EQIX	Mon, Nov 2, 2020	740.25	748.00	729.84	738.32
5088	NASDAQ	EQIX	Fri, Oct 30, 2020	731.46	739.71	719.86	731.24
5087	NASDAQ	EQIX	Thu, Oct 29, 2020	767.74	767.74	737.80	740.68
5086	NASDAQ	EQIX	Wed, Oct 28, 2020	763.19	771.68	755.01	756.07
5085	NASDAQ	EQIX	Tue, Oct 27, 2020	778.80	778.80	767.11	773.31
5084	NASDAQ	EQIX	Mon, Oct 26, 2020	777.00	777.00	762.50	770.48
5083	NASDAQ	EQIX	Fri, Oct 23, 2020	778.00	781.09	769.51	777.03
5082	NASDAQ	EQIX	Thu, Oct 22, 2020	806.12	809.43	776.34	777.55
5081	NASDAQ	EQIX	Wed, Oct 21, 2020	802.78	806.93	797.52	803.16
5080	NASDAQ	EQIX	Tue, Oct 20, 2020	810.78	813.35	800.00	804.94
5079	NASDAQ	EQIX	Mon, Oct 19, 2020	820.14	822.77	808.35	810.00
5078	NASDAQ	EQIX	Fri, Oct 16, 2020	816.26	826.80	812.08	817.69
5077	NASDAQ	EQIX	Thu, Oct 15, 2020	814.01	822.00	811.47	814.83
5076	NASDAQ	EQIX	Wed, Oct 14, 2020	823.89	828.11	812.61	817.40
5075	NASDAQ	EQIX	Tue, Oct 13, 2020	838.26	838.26	822.03	826.11
5074	NASDAQ	EQIX	Mon, Oct 12, 2020	832.88	839.77	823.94	835.00
5073	NASDAQ	EQIX	Fri, Oct 9, 2020	834.28	834.28	825.55	829.35
5072	NASDAQ	EQIX	Thu, Oct 8, 2020	803.04	835.59	797.50	824.40
5071	NASDAQ	EQIX	Wed, Oct 7, 2020	790.82	805.77	789.61	803.26
5070	NASDAQ	EQIX	Tue, Oct 6, 2020	787.42	796.94	775.00	790.83
5069	NASDAQ	EQIX	Mon, Oct 5, 2020	777.79	788.27	762.81	788.26
5068	NASDAQ	EQIX	Fri, Oct 2, 2020	764.38	779.81	760.34	778.00
5067	NASDAQ	EQIX	Thu, Oct 1, 2020	764.26	771.61	756.02	768.35
5066	NASDAQ	EQIX	Wed, Sep 30, 2020	767.57	770.16	752.68	760.13
5065	NASDAQ	EQIX	Tue, Sep 29, 2020	764.81	768.60	760.42	763.46
5064	NASDAQ	EQIX	Mon, Sep 28, 2020	766.97	771.43	760.49	764.81
5063	NASDAQ	EQIX	Fri, Sep 25, 2020	732.62	751.68	731.94	751.32
5062	NASDAQ	EQIX	Thu, Sep 24, 2020	734.27	744.83	730.69	733.73
5061	NASDAQ	EQIX	Wed, Sep 23, 2020	729.39	754.12	729.39	730.67
5060	NASDAQ	EQIX	Tue, Sep 22, 2020	742.58	756.33	742.58	750.00
5059	NASDAQ	EQIX	Mon, Sep 21, 2020	750.00	751.32	730.01	745.55
5058	NASDAQ	EQIX	Fri, Sep 18, 2020	754.74	757.84	746.67	752.07
5057	NASDAQ	EQIX	Thu, Sep 17, 2020	763.50	766.52	744.73	755.65
5056	NASDAQ	EQIX	Wed, Sep 16, 2020	778.81	783.39	766.53	767.34
5055	NASDAQ	EQIX	Tue, Sep 15, 2020	759.07	773.31	759.07	768.45
5054	NASDAQ	EQIX	Mon, Sep 14, 2020	751.69	761.18	747.00	756.04
5053	NASDAQ	EQIX	Fri, Sep 11, 2020	747.11	750.76	737.97	747.79
5052	NASDAQ	EQIX	Thu, Sep 10, 2020	752.23	753.81	742.00	742.87
5051	NASDAQ	EQIX	Wed, Sep 9, 2020	749.00	760.88	746.54	753.42
5050	NASDAQ	EQIX	Tue, Sep 8, 2020	743.60	753.44	738.08	741.05
5049	NASDAQ	EQIX	Fri, Sep 4, 2020	762.05	767.40	737.87	752.18
5048	NASDAQ	EQIX	Thu, Sep 3, 2020	789.63	793.43	754.71	762.45
5047	NASDAQ	EQIX	Wed, Sep 2, 2020	787.00	801.98	776.64	799.61
5046	NASDAQ	EQIX	Tue, Sep 1, 2020	790.16	793.00	773.54	789.80
5045	NASDAQ	EQIX	Mon, Aug 31, 2020	788.00	796.39	787.53	789.78
5044	NASDAQ	EQIX	Fri, Aug 28, 2020	788.28	788.28	778.13	787.02
5043	NASDAQ	EQIX	Thu, Aug 27, 2020	787.03	795.50	783.00	789.65
5042	NASDAQ	EQIX	Wed, Aug 26, 2020	781.57	782.50	770.39	782.00
5041	NASDAQ	EQIX	Tue, Aug 25, 2020	776.32	782.06	771.48	779.71
5040	NASDAQ	EQIX	Mon, Aug 24, 2020	785.00	785.00	763.13	772.47
5039	NASDAQ	EQIX	Fri, Aug 21, 2020	787.71	787.71	774.63	782.17
5038	NASDAQ	EQIX	Thu, Aug 20, 2020	776.62	788.09	776.62	784.91
5037	NASDAQ	EQIX	Wed, Aug 19, 2020	794.63	794.63	774.23	778.71
5036	NASDAQ	EQIX	Tue, Aug 18, 2020	772.00	789.98	770.46	786.85
5035	NASDAQ	EQIX	Mon, Aug 17, 2020	758.36	773.01	758.36	772.08
5034	NASDAQ	EQIX	Fri, Aug 14, 2020	771.20	776.34	758.11	762.01
5033	NASDAQ	EQIX	Thu, Aug 13, 2020	769.32	778.17	767.94	770.12
5032	NASDAQ	EQIX	Wed, Aug 12, 2020	764.68	776.21	756.62	772.99
5031	NASDAQ	EQIX	Tue, Aug 11, 2020	781.46	781.46	754.92	758.17
5030	NASDAQ	EQIX	Mon, Aug 10, 2020	797.95	805.81	780.03	782.74
5029	NASDAQ	EQIX	Fri, Aug 7, 2020	791.69	798.48	788.44	791.70
5028	NASDAQ	EQIX	Thu, Aug 6, 2020	787.67	793.78	786.47	792.06
5027	NASDAQ	EQIX	Wed, Aug 5, 2020	799.00	799.00	786.24	794.04
5026	NASDAQ	EQIX	Tue, Aug 4, 2020	783.46	794.72	775.03	793.43
5025	NASDAQ	EQIX	Mon, Aug 3, 2020	776.64	785.47	775.19	779.12
5024	NASDAQ	EQIX	Fri, Jul 31, 2020	774.18	785.80	770.88	785.48
5023	NASDAQ	EQIX	Thu, Jul 30, 2020	780.00	787.70	770.00	777.95
5022	NASDAQ	EQIX	Wed, Jul 29, 2020	760.10	770.88	756.16	770.00
5021	NASDAQ	EQIX	Tue, Jul 28, 2020	762.39	762.39	748.50	752.53
5020	NASDAQ	EQIX	Mon, Jul 27, 2020	737.70	756.09	735.03	754.00
5019	NASDAQ	EQIX	Fri, Jul 24, 2020	729.81	739.51	729.57	737.39
5018	NASDAQ	EQIX	Thu, Jul 23, 2020	738.64	744.46	728.27	736.69
5017	NASDAQ	EQIX	Wed, Jul 22, 2020	729.75	737.77	725.00	735.52
5016	NASDAQ	EQIX	Tue, Jul 21, 2020	735.50	735.50	724.46	725.98
5015	NASDAQ	EQIX	Mon, Jul 20, 2020	726.03	734.72	721.58	731.84
5014	NASDAQ	EQIX	Fri, Jul 17, 2020	717.30	730.89	709.07	724.23
5013	NASDAQ	EQIX	Thu, Jul 16, 2020	716.40	717.99	707.13	714.09
5012	NASDAQ	EQIX	Wed, Jul 15, 2020	724.17	724.77	710.95	713.88
5011	NASDAQ	EQIX	Tue, Jul 14, 2020	716.82	718.99	697.28	716.91
5010	NASDAQ	EQIX	Mon, Jul 13, 2020	720.24	723.75	698.02	701.12
5009	NASDAQ	EQIX	Fri, Jul 10, 2020	734.98	734.98	713.59	716.59
5008	NASDAQ	EQIX	Thu, Jul 9, 2020	721.79	733.03	715.11	728.69
5007	NASDAQ	EQIX	Wed, Jul 8, 2020	725.57	730.66	714.61	720.35
5006	NASDAQ	EQIX	Tue, Jul 7, 2020	718.45	730.78	715.99	721.07
5005	NASDAQ	EQIX	Mon, Jul 6, 2020	723.38	728.53	713.46	722.67
5004	NASDAQ	EQIX	Thu, Jul 2, 2020	732.80	735.99	716.96	718.41
5003	NASDAQ	EQIX	Wed, Jul 1, 2020	703.04	730.54	701.20	728.17
5002	NASDAQ	EQIX	Tue, Jun 30, 2020	698.50	704.93	690.49	702.30
5001	NASDAQ	EQIX	Mon, Jun 29, 2020	692.80	693.00	684.08	688.92
5000	NASDAQ	EQIX	Fri, Jun 26, 2020	697.14	698.01	682.94	686.54
4999	NASDAQ	EQIX	Thu, Jun 25, 2020	684.52	698.20	683.64	696.84
4998	NASDAQ	EQIX	Wed, Jun 24, 2020	690.00	694.56	678.43	689.63
4997	NASDAQ	EQIX	Tue, Jun 23, 2020	700.00	705.00	688.60	694.69
4996	NASDAQ	EQIX	Mon, Jun 22, 2020	709.17	710.98	692.71	697.14
4995	NASDAQ	EQIX	Fri, Jun 19, 2020	713.42	714.00	688.56	711.43
4994	NASDAQ	EQIX	Thu, Jun 18, 2020	696.55	699.38	689.28	696.51
4993	NASDAQ	EQIX	Wed, Jun 17, 2020	702.09	704.47	694.15	698.00
4992	NASDAQ	EQIX	Tue, Jun 16, 2020	702.00	710.00	687.42	697.20
4991	NASDAQ	EQIX	Mon, Jun 15, 2020	669.29	695.62	661.83	694.53
4990	NASDAQ	EQIX	Fri, Jun 12, 2020	668.69	680.00	663.44	676.64
4989	NASDAQ	EQIX	Thu, Jun 11, 2020	693.19	693.19	659.79	660.70
4988	NASDAQ	EQIX	Wed, Jun 10, 2020	695.23	699.87	680.51	695.53
4987	NASDAQ	EQIX	Tue, Jun 9, 2020	679.88	694.07	675.40	691.22
4986	NASDAQ	EQIX	Mon, Jun 8, 2020	661.68	676.62	661.68	676.24
4985	NASDAQ	EQIX	Fri, Jun 5, 2020	662.74	675.09	647.76	673.50
4984	NASDAQ	EQIX	Thu, Jun 4, 2020	680.86	688.03	660.19	665.18
4983	NASDAQ	EQIX	Wed, Jun 3, 2020	691.69	696.02	682.59	688.99
4982	NASDAQ	EQIX	Tue, Jun 2, 2020	718.33	718.33	687.94	696.69
4981	NASDAQ	EQIX	Mon, Jun 1, 2020	699.87	716.32	696.83	710.17
4980	NASDAQ	EQIX	Fri, May 29, 2020	697.18	700.49	685.37	697.63
4979	NASDAQ	EQIX	Thu, May 28, 2020	681.67	694.80	676.74	693.35
4978	NASDAQ	EQIX	Wed, May 27, 2020	666.56	676.35	646.56	675.54
4977	NASDAQ	EQIX	Tue, May 26, 2020	681.10	685.00	656.59	658.01
4976	NASDAQ	EQIX	Fri, May 22, 2020	643.11	671.41	641.93	670.02
4975	NASDAQ	EQIX	Thu, May 21, 2020	650.00	653.77	639.43	644.40
4974	NASDAQ	EQIX	Wed, May 20, 2020	653.54	656.21	647.11	655.48
4973	NASDAQ	EQIX	Tue, May 19, 2020	663.00	669.98	649.20	650.13
4972	NASDAQ	EQIX	Mon, May 18, 2020	680.75	680.75	659.39	662.38
4971	NASDAQ	EQIX	Fri, May 15, 2020	656.88	662.35	646.58	658.66
4970	NASDAQ	EQIX	Thu, May 14, 2020	679.62	682.17	645.90	659.26
4969	NASDAQ	EQIX	Wed, May 13, 2020	663.48	686.33	663.25	678.80
4968	NASDAQ	EQIX	Tue, May 12, 2020	668.51	676.30	660.00	663.65
4967	NASDAQ	EQIX	Mon, May 11, 2020	672.47	686.89	670.45	678.00
4966	NASDAQ	EQIX	Fri, May 8, 2020	679.89	686.99	671.35	678.16
4965	NASDAQ	EQIX	Thu, May 7, 2020	662.01	679.15	656.00	675.34
4964	NASDAQ	EQIX	Wed, May 6, 2020	680.41	701.15	680.25	684.19
4963	NASDAQ	EQIX	Tue, May 5, 2020	689.38	692.60	672.51	686.39
4962	NASDAQ	EQIX	Mon, May 4, 2020	664.51	677.00	660.92	675.97
4961	NASDAQ	EQIX	Fri, May 1, 2020	670.34	680.89	665.24	670.85
4960	NASDAQ	EQIX	Thu, Apr 30, 2020	675.64	686.56	663.77	675.20
4959	NASDAQ	EQIX	Wed, Apr 29, 2020	685.50	688.80	672.10	679.32
4958	NASDAQ	EQIX	Tue, Apr 28, 2020	713.61	715.75	682.29	683.76
4957	NASDAQ	EQIX	Mon, Apr 27, 2020	691.87	707.02	685.24	702.00
4956	NASDAQ	EQIX	Fri, Apr 24, 2020	685.49	689.55	672.91	685.10
4955	NASDAQ	EQIX	Thu, Apr 23, 2020	683.64	698.99	681.01	685.49
4954	NASDAQ	EQIX	Wed, Apr 22, 2020	679.91	698.74	673.20	684.79
4953	NASDAQ	EQIX	Tue, Apr 21, 2020	658.41	681.09	654.95	672.20
4952	NASDAQ	EQIX	Mon, Apr 20, 2020	684.00	687.00	665.80	670.75
4951	NASDAQ	EQIX	Fri, Apr 17, 2020	681.85	696.79	669.30	694.95
4950	NASDAQ	EQIX	Thu, Apr 16, 2020	659.03	688.00	659.03	682.74
4949	NASDAQ	EQIX	Wed, Apr 15, 2020	677.76	685.19	665.50	675.53
4948	NASDAQ	EQIX	Tue, Apr 14, 2020	677.36	695.87	671.81	688.89
4947	NASDAQ	EQIX	Mon, Apr 13, 2020	681.61	681.61	644.76	657.19
4946	NASDAQ	EQIX	Thu, Apr 9, 2020	666.89	692.63	666.21	686.94
4945	NASDAQ	EQIX	Wed, Apr 8, 2020	624.02	668.73	621.55	664.26
4944	NASDAQ	EQIX	Tue, Apr 7, 2020	678.92	679.66	621.72	623.62
4943	NASDAQ	EQIX	Mon, Apr 6, 2020	639.78	658.98	630.00	652.22
4942	NASDAQ	EQIX	Fri, Apr 3, 2020	626.31	636.21	604.41	624.69
4941	NASDAQ	EQIX	Thu, Apr 2, 2020	594.79	629.04	590.70	626.15
4940	NASDAQ	EQIX	Wed, Apr 1, 2020	608.18	620.00	580.69	595.46
4939	NASDAQ	EQIX	Tue, Mar 31, 2020	640.00	644.93	611.06	624.57
4938	NASDAQ	EQIX	Mon, Mar 30, 2020	605.99	649.00	594.02	644.87
4937	NASDAQ	EQIX	Fri, Mar 27, 2020	573.52	605.00	553.90	594.27
4936	NASDAQ	EQIX	Thu, Mar 26, 2020	559.53	604.25	551.26	587.58
4935	NASDAQ	EQIX	Wed, Mar 25, 2020	535.80	593.69	535.37	553.92
4934	NASDAQ	EQIX	Tue, Mar 24, 2020	509.84	552.95	496.66	545.89
4933	NASDAQ	EQIX	Mon, Mar 23, 2020	505.04	506.00	477.87	489.14
4932	NASDAQ	EQIX	Fri, Mar 20, 2020	549.75	559.98	493.20	506.01
4931	NASDAQ	EQIX	Thu, Mar 19, 2020	571.89	590.11	535.55	550.00
4930	NASDAQ	EQIX	Wed, Mar 18, 2020	545.00	585.04	534.44	572.14
4929	NASDAQ	EQIX	Tue, Mar 17, 2020	558.62	598.23	554.72	575.18
4928	NASDAQ	EQIX	Mon, Mar 16, 2020	582.59	586.28	530.00	542.43
4927	NASDAQ	EQIX	Fri, Mar 13, 2020	585.29	623.84	566.74	621.09
4926	NASDAQ	EQIX	Thu, Mar 12, 2020	556.91	595.00	546.15	565.13
4925	NASDAQ	EQIX	Wed, Mar 11, 2020	591.64	604.98	584.89	598.80
4924	NASDAQ	EQIX	Tue, Mar 10, 2020	600.00	615.04	571.05	610.28
4923	NASDAQ	EQIX	Mon, Mar 9, 2020	571.00	601.94	570.13	574.06
4922	NASDAQ	EQIX	Fri, Mar 6, 2020	599.59	609.99	582.52	608.67
4921	NASDAQ	EQIX	Thu, Mar 5, 2020	629.02	641.83	611.05	616.67
4920	NASDAQ	EQIX	Wed, Mar 4, 2020	626.00	646.52	621.92	645.49
4919	NASDAQ	EQIX	Tue, Mar 3, 2020	621.72	634.04	600.00	615.16
4918	NASDAQ	EQIX	Mon, Mar 2, 2020	577.88	620.29	577.26	618.88
4917	NASDAQ	EQIX	Fri, Feb 28, 2020	586.53	589.96	563.55	572.80
4916	NASDAQ	EQIX	Thu, Feb 27, 2020	623.92	630.73	597.26	597.49
4915	NASDAQ	EQIX	Wed, Feb 26, 2020	634.55	637.83	624.88	629.84
4914	NASDAQ	EQIX	Tue, Feb 25, 2020	643.05	645.91	627.50	631.98
4913	NASDAQ	EQIX	Mon, Feb 24, 2020	648.18	654.44	637.69	644.90
4912	NASDAQ	EQIX	Fri, Feb 21, 2020	651.96	657.00	644.10	655.99
4911	NASDAQ	EQIX	Thu, Feb 20, 2020	644.00	648.52	639.30	648.39
4910	NASDAQ	EQIX	Wed, Feb 19, 2020	648.19	650.11	641.40	643.72
4909	NASDAQ	EQIX	Tue, Feb 18, 2020	644.17	649.99	639.35	643.59
4908	NASDAQ	EQIX	Fri, Feb 14, 2020	639.09	654.32	637.19	648.65
4907	NASDAQ	EQIX	Thu, Feb 13, 2020	615.10	636.44	611.99	635.75
4906	NASDAQ	EQIX	Wed, Feb 12, 2020	616.23	624.58	612.33	623.14
4905	NASDAQ	EQIX	Tue, Feb 11, 2020	613.10	619.75	611.01	613.57
4904	NASDAQ	EQIX	Mon, Feb 10, 2020	609.19	613.74	607.07	612.03
4903	NASDAQ	EQIX	Fri, Feb 7, 2020	605.14	607.55	602.13	606.00
4902	NASDAQ	EQIX	Thu, Feb 6, 2020	606.26	607.83	594.56	603.73
4901	NASDAQ	EQIX	Wed, Feb 5, 2020	608.49	609.22	600.00	601.26
4900	NASDAQ	EQIX	Tue, Feb 4, 2020	608.09	609.47	605.26	607.85
4899	NASDAQ	EQIX	Mon, Feb 3, 2020	592.56	606.14	591.05	603.60
4898	NASDAQ	EQIX	Fri, Jan 31, 2020	604.07	605.27	587.36	589.73
4897	NASDAQ	EQIX	Thu, Jan 30, 2020	602.70	608.11	602.70	603.00
4896	NASDAQ	EQIX	Wed, Jan 29, 2020	600.06	604.25	596.79	602.68
4895	NASDAQ	EQIX	Tue, Jan 28, 2020	595.99	604.67	595.39	602.57
4894	NASDAQ	EQIX	Mon, Jan 27, 2020	589.91	594.96	585.61	593.95
4893	NASDAQ	EQIX	Fri, Jan 24, 2020	597.37	603.35	590.04	591.96
4892	NASDAQ	EQIX	Thu, Jan 23, 2020	594.49	603.70	592.56	596.01
4891	NASDAQ	EQIX	Wed, Jan 22, 2020	595.35	599.18	590.79	591.67
4890	NASDAQ	EQIX	Tue, Jan 21, 2020	591.51	594.55	583.94	590.00
4889	NASDAQ	EQIX	Fri, Jan 17, 2020	594.00	596.69	587.90	588.00
4888	NASDAQ	EQIX	Thu, Jan 16, 2020	587.55	596.40	586.61	595.12
4887	NASDAQ	EQIX	Wed, Jan 15, 2020	588.56	592.53	585.06	586.24
4886	NASDAQ	EQIX	Tue, Jan 14, 2020	595.81	597.00	582.93	586.50
4885	NASDAQ	EQIX	Mon, Jan 13, 2020	594.89	598.53	592.26	594.96
4884	NASDAQ	EQIX	Fri, Jan 10, 2020	593.32	595.77	587.32	594.00
4883	NASDAQ	EQIX	Thu, Jan 9, 2020	582.95	590.00	575.41	588.99
4882	NASDAQ	EQIX	Wed, Jan 8, 2020	583.00	586.16	575.01	583.80
4881	NASDAQ	EQIX	Tue, Jan 7, 2020	584.47	586.50	575.02	581.88
4880	NASDAQ	EQIX	Mon, Jan 6, 2020	585.13	588.00	579.75	584.48
4879	NASDAQ	EQIX	Fri, Jan 3, 2020	575.47	590.36	575.47	585.12
4878	NASDAQ	EQIX	Thu, Jan 2, 2020	583.91	584.91	576.03	579.35
4877	NASDAQ	EQIX	Tue, Dec 31, 2019	580.54	583.91	578.36	583.70
4876	NASDAQ	EQIX	Mon, Dec 30, 2019	580.30	582.43	575.03	580.24
4875	NASDAQ	EQIX	Fri, Dec 27, 2019	582.37	584.45	578.15	582.50
4874	NASDAQ	EQIX	Thu, Dec 26, 2019	573.67	580.12	572.16	579.51
4873	NASDAQ	EQIX	Tue, Dec 24, 2019	571.54	576.71	569.16	573.24
4872	NASDAQ	EQIX	Mon, Dec 23, 2019	577.37	579.34	570.11	571.64
4871	NASDAQ	EQIX	Fri, Dec 20, 2019	581.85	582.20	573.81	577.71
4870	NASDAQ	EQIX	Thu, Dec 19, 2019	566.52	578.48	564.52	575.92
4869	NASDAQ	EQIX	Wed, Dec 18, 2019	559.60	566.85	558.34	565.45
4868	NASDAQ	EQIX	Tue, Dec 17, 2019	565.58	571.01	556.00	557.52
4867	NASDAQ	EQIX	Mon, Dec 16, 2019	552.55	563.86	547.15	562.80
4866	NASDAQ	EQIX	Fri, Dec 13, 2019	547.67	552.73	543.11	551.84
4865	NASDAQ	EQIX	Thu, Dec 12, 2019	561.37	561.37	546.26	547.80
4864	NASDAQ	EQIX	Wed, Dec 11, 2019	559.22	564.12	554.50	559.14
4863	NASDAQ	EQIX	Tue, Dec 10, 2019	563.48	564.83	556.18	557.73
4862	NASDAQ	EQIX	Mon, Dec 9, 2019	559.56	562.62	557.29	560.72
4861	NASDAQ	EQIX	Fri, Dec 6, 2019	562.19	566.99	558.88	559.19
4860	NASDAQ	EQIX	Thu, Dec 5, 2019	561.27	563.98	555.93	560.06
4859	NASDAQ	EQIX	Wed, Dec 4, 2019	549.76	564.02	548.76	562.93
4858	NASDAQ	EQIX	Tue, Dec 3, 2019	550.70	555.97	547.06	552.60
4857	NASDAQ	EQIX	Mon, Dec 2, 2019	564.81	564.81	549.69	549.74
4856	NASDAQ	EQIX	Fri, Nov 29, 2019	565.61	569.07	565.17	566.85
4855	NASDAQ	EQIX	Wed, Nov 27, 2019	555.46	566.97	551.52	565.19
4854	NASDAQ	EQIX	Tue, Nov 26, 2019	553.22	556.71	550.91	554.68
4853	NASDAQ	EQIX	Mon, Nov 25, 2019	559.61	563.47	553.20	553.85
4852	NASDAQ	EQIX	Fri, Nov 22, 2019	562.84	567.35	556.25	557.58
4851	NASDAQ	EQIX	Thu, Nov 21, 2019	565.58	570.60	558.13	560.17
4850	NASDAQ	EQIX	Wed, Nov 20, 2019	565.00	573.18	563.90	568.76
4849	NASDAQ	EQIX	Tue, Nov 19, 2019	557.29	568.90	555.37	564.96
4848	NASDAQ	EQIX	Mon, Nov 18, 2019	550.00	560.96	550.00	558.21
4847	NASDAQ	EQIX	Fri, Nov 15, 2019	548.84	552.01	543.72	550.41
4846	NASDAQ	EQIX	Thu, Nov 14, 2019	542.20	549.10	539.32	544.71
4845	NASDAQ	EQIX	Wed, Nov 13, 2019	533.72	541.96	532.53	540.73
4844	NASDAQ	EQIX	Tue, Nov 12, 2019	535.63	539.01	526.85	531.24
4843	NASDAQ	EQIX	Mon, Nov 11, 2019	530.26	539.36	530.26	535.00
4842	NASDAQ	EQIX	Fri, Nov 8, 2019	523.46	535.96	521.92	530.31
4841	NASDAQ	EQIX	Thu, Nov 7, 2019	530.96	530.96	519.37	522.50
4840	NASDAQ	EQIX	Wed, Nov 6, 2019	530.07	534.99	527.85	531.88
4839	NASDAQ	EQIX	Tue, Nov 5, 2019	542.14	542.14	523.79	527.19
4838	NASDAQ	EQIX	Mon, Nov 4, 2019	560.67	560.80	542.38	543.20
4837	NASDAQ	EQIX	Fri, Nov 1, 2019	565.33	567.46	557.14	562.24
4836	NASDAQ	EQIX	Thu, Oct 31, 2019	572.70	574.90	553.81	566.78
4835	NASDAQ	EQIX	Wed, Oct 30, 2019	570.72	577.71	566.45	571.16
4834	NASDAQ	EQIX	Tue, Oct 29, 2019	565.89	576.25	565.76	567.52
4833	NASDAQ	EQIX	Mon, Oct 28, 2019	564.23	568.56	563.18	567.13
4832	NASDAQ	EQIX	Fri, Oct 25, 2019	562.34	566.54	553.67	565.74
4831	NASDAQ	EQIX	Thu, Oct 24, 2019	569.50	569.50	561.28	563.34
4830	NASDAQ	EQIX	Wed, Oct 23, 2019	569.69	572.61	558.94	566.62
4829	NASDAQ	EQIX	Tue, Oct 22, 2019	582.68	582.68	569.83	569.93
4828	NASDAQ	EQIX	Mon, Oct 21, 2019	576.41	578.32	572.03	577.35
4827	NASDAQ	EQIX	Fri, Oct 18, 2019	574.82	577.18	571.32	576.41
4826	NASDAQ	EQIX	Thu, Oct 17, 2019	570.93	576.48	569.45	571.84
4825	NASDAQ	EQIX	Wed, Oct 16, 2019	568.16	568.90	560.89	567.89
4824	NASDAQ	EQIX	Tue, Oct 15, 2019	570.60	574.17	566.00	571.65
4823	NASDAQ	EQIX	Mon, Oct 14, 2019	566.98	571.22	565.05	567.50
4822	NASDAQ	EQIX	Fri, Oct 11, 2019	576.19	576.19	565.87	566.61
4821	NASDAQ	EQIX	Thu, Oct 10, 2019	573.53	574.92	568.14	572.20
4820	NASDAQ	EQIX	Wed, Oct 9, 2019	570.91	579.29	570.07	575.00
4819	NASDAQ	EQIX	Tue, Oct 8, 2019	576.17	577.77	569.34	569.50
4818	NASDAQ	EQIX	Mon, Oct 7, 2019	577.87	580.95	575.56	577.31
4817	NASDAQ	EQIX	Fri, Oct 4, 2019	577.63	582.43	575.93	581.65
4816	NASDAQ	EQIX	Thu, Oct 3, 2019	563.16	575.76	562.77	575.75
4815	NASDAQ	EQIX	Wed, Oct 2, 2019	568.12	571.51	555.19	561.52
4814	NASDAQ	EQIX	Tue, Oct 1, 2019	574.84	578.22	567.95	569.59
4813	NASDAQ	EQIX	Mon, Sep 30, 2019	578.72	582.23	574.29	576.80
4812	NASDAQ	EQIX	Fri, Sep 27, 2019	581.01	583.49	573.33	576.62
4811	NASDAQ	EQIX	Thu, Sep 26, 2019	577.34	584.50	577.13	583.02
4810	NASDAQ	EQIX	Wed, Sep 25, 2019	574.56	580.33	562.00	579.25
4809	NASDAQ	EQIX	Tue, Sep 24, 2019	582.21	582.95	567.11	572.04
4808	NASDAQ	EQIX	Mon, Sep 23, 2019	575.03	609.97	569.83	581.71
4807	NASDAQ	EQIX	Fri, Sep 20, 2019	568.57	571.70	564.69	566.45
4806	NASDAQ	EQIX	Thu, Sep 19, 2019	560.51	570.83	559.33	569.03
4805	NASDAQ	EQIX	Wed, Sep 18, 2019	559.50	561.19	545.67	561.00
4804	NASDAQ	EQIX	Tue, Sep 17, 2019	551.47	559.99	545.20	558.91
4803	NASDAQ	EQIX	Mon, Sep 16, 2019	537.74	551.20	536.19	549.93
4802	NASDAQ	EQIX	Fri, Sep 13, 2019	537.00	539.08	531.79	536.80
4801	NASDAQ	EQIX	Thu, Sep 12, 2019	529.99	539.68	528.50	538.88
4800	NASDAQ	EQIX	Wed, Sep 11, 2019	530.19	533.36	526.00	528.44
4799	NASDAQ	EQIX	Tue, Sep 10, 2019	535.51	535.51	525.38	531.44
4798	NASDAQ	EQIX	Mon, Sep 9, 2019	554.10	554.31	536.76	538.21
4797	NASDAQ	EQIX	Fri, Sep 6, 2019	552.44	560.67	551.71	554.09
4796	NASDAQ	EQIX	Thu, Sep 5, 2019	558.76	560.00	547.69	551.00
4795	NASDAQ	EQIX	Wed, Sep 4, 2019	564.90	567.89	555.03	558.49
4794	NASDAQ	EQIX	Tue, Sep 3, 2019	555.38	566.39	554.21	565.91
4793	NASDAQ	EQIX	Fri, Aug 30, 2019	558.00	559.55	553.22	556.28
4792	NASDAQ	EQIX	Thu, Aug 29, 2019	556.71	558.80	554.96	557.72
4791	NASDAQ	EQIX	Wed, Aug 28, 2019	558.36	559.64	551.38	553.53
4790	NASDAQ	EQIX	Tue, Aug 27, 2019	560.49	562.47	555.45	557.52
4789	NASDAQ	EQIX	Mon, Aug 26, 2019	550.03	558.79	550.00	558.68
4788	NASDAQ	EQIX	Fri, Aug 23, 2019	557.41	559.32	547.14	549.42
4787	NASDAQ	EQIX	Thu, Aug 22, 2019	551.64	558.43	547.62	554.42
4786	NASDAQ	EQIX	Wed, Aug 21, 2019	548.82	552.10	545.36	552.10
4785	NASDAQ	EQIX	Tue, Aug 20, 2019	551.24	554.48	546.73	547.00
4784	NASDAQ	EQIX	Mon, Aug 19, 2019	556.22	557.96	550.38	555.73
4783	NASDAQ	EQIX	Fri, Aug 16, 2019	547.25	553.85	545.01	551.81
4782	NASDAQ	EQIX	Thu, Aug 15, 2019	541.30	550.16	539.50	546.34
4781	NASDAQ	EQIX	Wed, Aug 14, 2019	544.45	548.68	537.20	539.88
4780	NASDAQ	EQIX	Tue, Aug 13, 2019	553.75	554.35	545.00	548.38
4779	NASDAQ	EQIX	Mon, Aug 12, 2019	550.54	557.55	549.61	553.30
4778	NASDAQ	EQIX	Fri, Aug 9, 2019	550.00	553.52	546.83	552.42
4777	NASDAQ	EQIX	Thu, Aug 8, 2019	531.30	550.00	527.53	549.24
4776	NASDAQ	EQIX	Wed, Aug 7, 2019	518.05	534.83	511.99	533.09
4775	NASDAQ	EQIX	Tue, Aug 6, 2019	513.48	523.52	513.00	519.86
4774	NASDAQ	EQIX	Mon, Aug 5, 2019	518.57	523.67	506.05	512.68
4773	NASDAQ	EQIX	Fri, Aug 2, 2019	526.11	533.08	520.76	524.09
4772	NASDAQ	EQIX	Thu, Aug 1, 2019	529.48	530.72	504.91	522.75
4771	NASDAQ	EQIX	Wed, Jul 31, 2019	497.66	511.29	493.92	502.10
4770	NASDAQ	EQIX	Tue, Jul 30, 2019	485.20	499.50	484.57	498.82
4769	NASDAQ	EQIX	Mon, Jul 29, 2019	494.98	496.96	484.24	486.58
4768	NASDAQ	EQIX	Fri, Jul 26, 2019	492.17	495.00	484.46	488.81
4767	NASDAQ	EQIX	Thu, Jul 25, 2019	507.00	507.51	490.05	490.48
4766	NASDAQ	EQIX	Wed, Jul 24, 2019	507.38	510.98	504.71	508.32
4765	NASDAQ	EQIX	Tue, Jul 23, 2019	508.43	509.90	501.88	507.33
4764	NASDAQ	EQIX	Mon, Jul 22, 2019	505.41	508.77	504.08	506.40
4763	NASDAQ	EQIX	Fri, Jul 19, 2019	514.47	515.80	506.56	506.61
4762	NASDAQ	EQIX	Thu, Jul 18, 2019	509.53	513.46	508.19	512.17
4761	NASDAQ	EQIX	Wed, Jul 17, 2019	518.79	519.04	509.01	512.18
4760	NASDAQ	EQIX	Tue, Jul 16, 2019	515.32	516.64	511.97	514.22
4759	NASDAQ	EQIX	Mon, Jul 15, 2019	521.31	523.60	515.59	516.99
4758	NASDAQ	EQIX	Fri, Jul 12, 2019	525.00	526.94	516.51	518.01
4757	NASDAQ	EQIX	Thu, Jul 11, 2019	528.97	528.98	520.56	523.88
4756	NASDAQ	EQIX	Wed, Jul 10, 2019	522.14	527.41	518.10	527.16
4755	NASDAQ	EQIX	Tue, Jul 9, 2019	517.32	521.70	516.83	521.50
4754	NASDAQ	EQIX	Mon, Jul 8, 2019	518.40	520.00	515.84	519.16
4753	NASDAQ	EQIX	Fri, Jul 5, 2019	517.03	520.35	510.53	518.18
4752	NASDAQ	EQIX	Wed, Jul 3, 2019	515.37	520.24	515.37	518.95
4751	NASDAQ	EQIX	Tue, Jul 2, 2019	506.37	515.27	505.07	514.94
4750	NASDAQ	EQIX	Mon, Jul 1, 2019	509.04	510.00	498.03	504.94
4749	NASDAQ	EQIX	Fri, Jun 28, 2019	498.75	504.69	496.36	504.29
4748	NASDAQ	EQIX	Thu, Jun 27, 2019	491.33	498.93	491.33	498.19
4747	NASDAQ	EQIX	Wed, Jun 26, 2019	500.03	501.09	485.58	490.28
4746	NASDAQ	EQIX	Tue, Jun 25, 2019	508.83	512.99	499.43	500.05
4745	NASDAQ	EQIX	Mon, Jun 24, 2019	510.00	512.90	506.07	510.04
4744	NASDAQ	EQIX	Fri, Jun 21, 2019	509.04	509.37	499.51	508.09
4743	NASDAQ	EQIX	Thu, Jun 20, 2019	515.04	515.88	506.71	508.37
4742	NASDAQ	EQIX	Wed, Jun 19, 2019	502.69	513.80	501.89	511.17
4741	NASDAQ	EQIX	Tue, Jun 18, 2019	514.45	516.95	502.45	503.23
4740	NASDAQ	EQIX	Mon, Jun 17, 2019	511.26	515.08	509.29	511.48
4739	NASDAQ	EQIX	Fri, Jun 14, 2019	507.30	512.94	505.51	509.92
4738	NASDAQ	EQIX	Thu, Jun 13, 2019	505.44	508.03	503.24	507.30
4737	NASDAQ	EQIX	Wed, Jun 12, 2019	505.76	508.99	502.98	503.67
4736	NASDAQ	EQIX	Tue, Jun 11, 2019	507.29	508.76	499.26	504.24
4735	NASDAQ	EQIX	Mon, Jun 10, 2019	499.14	507.31	497.60	506.02
4734	NASDAQ	EQIX	Fri, Jun 7, 2019	496.54	499.96	495.10	499.60
4733	NASDAQ	EQIX	Thu, Jun 6, 2019	496.82	497.92	491.29	494.66
4732	NASDAQ	EQIX	Wed, Jun 5, 2019	484.37	495.40	482.46	495.29
4731	NASDAQ	EQIX	Tue, Jun 4, 2019	485.52	485.59	471.80	481.05
4730	NASDAQ	EQIX	Mon, Jun 3, 2019	487.61	489.62	482.16	485.58
4729	NASDAQ	EQIX	Fri, May 31, 2019	485.15	489.19	483.66	485.79
4728	NASDAQ	EQIX	Thu, May 30, 2019	483.10	487.83	483.10	487.31
4727	NASDAQ	EQIX	Wed, May 29, 2019	490.99	491.60	481.30	482.55
4726	NASDAQ	EQIX	Tue, May 28, 2019	496.80	500.20	491.23	491.23
4725	NASDAQ	EQIX	Fri, May 24, 2019	498.76	500.00	495.96	496.52
4724	NASDAQ	EQIX	Thu, May 23, 2019	492.86	496.57	492.00	496.26
4723	NASDAQ	EQIX	Wed, May 22, 2019	483.84	494.62	480.51	493.99
4722	NASDAQ	EQIX	Tue, May 21, 2019	477.93	486.08	477.93	484.45
4721	NASDAQ	EQIX	Mon, May 20, 2019	487.88	488.43	480.11	480.12
4720	NASDAQ	EQIX	Fri, May 17, 2019	487.62	490.84	485.16	490.28
4719	NASDAQ	EQIX	Thu, May 16, 2019	487.52	494.00	487.02	491.76
4718	NASDAQ	EQIX	Wed, May 15, 2019	484.25	488.38	483.13	486.62
4717	NASDAQ	EQIX	Tue, May 14, 2019	477.54	484.50	477.01	484.00
4716	NASDAQ	EQIX	Mon, May 13, 2019	473.56	477.19	472.47	476.24
4715	NASDAQ	EQIX	Fri, May 10, 2019	476.26	481.73	474.64	479.82
4714	NASDAQ	EQIX	Thu, May 9, 2019	477.78	479.33	473.01	476.59
4713	NASDAQ	EQIX	Wed, May 8, 2019	473.57	483.64	471.65	478.98
4712	NASDAQ	EQIX	Tue, May 7, 2019	477.90	478.50	471.93	474.93
4711	NASDAQ	EQIX	Mon, May 6, 2019	472.46	480.80	472.26	478.53
4710	NASDAQ	EQIX	Fri, May 3, 2019	466.32	476.99	464.40	476.99
4709	NASDAQ	EQIX	Thu, May 2, 2019	470.00	479.94	461.94	465.01
4708	NASDAQ	EQIX	Wed, May 1, 2019	453.60	459.51	449.53	450.01
4707	NASDAQ	EQIX	Tue, Apr 30, 2019	449.62	456.15	446.04	454.70
4706	NASDAQ	EQIX	Mon, Apr 29, 2019	451.56	453.98	446.26	448.81
4705	NASDAQ	EQIX	Fri, Apr 26, 2019	453.82	453.82	440.72	453.05
4704	NASDAQ	EQIX	Thu, Apr 25, 2019	450.91	455.78	447.26	453.89
4703	NASDAQ	EQIX	Wed, Apr 24, 2019	450.78	454.18	445.93	453.46
4702	NASDAQ	EQIX	Tue, Apr 23, 2019	449.45	452.82	444.51	450.21
4701	NASDAQ	EQIX	Mon, Apr 22, 2019	445.74	448.97	442.82	447.23
4700	NASDAQ	EQIX	Thu, Apr 18, 2019	450.17	450.17	444.94	446.44
4699	NASDAQ	EQIX	Wed, Apr 17, 2019	454.41	454.51	445.03	447.52
4698	NASDAQ	EQIX	Tue, Apr 16, 2019	461.92	461.92	451.33	452.66
4697	NASDAQ	EQIX	Mon, Apr 15, 2019	462.31	463.07	457.35	460.00
4696	NASDAQ	EQIX	Fri, Apr 12, 2019	457.82	464.00	453.72	463.38
4695	NASDAQ	EQIX	Thu, Apr 11, 2019	456.99	462.92	456.99	460.67
4694	NASDAQ	EQIX	Wed, Apr 10, 2019	461.56	462.99	459.52	461.21
4693	NASDAQ	EQIX	Tue, Apr 9, 2019	463.19	464.23	459.16	460.11
4692	NASDAQ	EQIX	Mon, Apr 8, 2019	466.74	467.99	460.32	463.41
4691	NASDAQ	EQIX	Fri, Apr 5, 2019	461.97	467.29	460.45	466.62
4690	NASDAQ	EQIX	Thu, Apr 4, 2019	462.55	464.73	459.90	461.44
4689	NASDAQ	EQIX	Wed, Apr 3, 2019	461.71	466.11	455.69	462.01
4688	NASDAQ	EQIX	Tue, Apr 2, 2019	457.46	461.75	455.02	460.44
4687	NASDAQ	EQIX	Mon, Apr 1, 2019	443.56	456.77	443.56	456.30
4686	NASDAQ	EQIX	Fri, Mar 29, 2019	451.47	453.85	444.96	453.16
4685	NASDAQ	EQIX	Thu, Mar 28, 2019	449.74	452.22	446.85	449.96
4684	NASDAQ	EQIX	Wed, Mar 27, 2019	449.48	451.54	445.03	448.08
4683	NASDAQ	EQIX	Tue, Mar 26, 2019	445.88	448.72	442.75	447.67
4682	NASDAQ	EQIX	Mon, Mar 25, 2019	452.25	453.49	445.28	446.18
4681	NASDAQ	EQIX	Fri, Mar 22, 2019	458.83	460.88	451.11	451.50
4680	NASDAQ	EQIX	Thu, Mar 21, 2019	447.93	458.41	444.50	458.29
4679	NASDAQ	EQIX	Wed, Mar 20, 2019	442.15	449.00	441.49	448.08
4678	NASDAQ	EQIX	Tue, Mar 19, 2019	445.02	446.15	441.91	443.55
4677	NASDAQ	EQIX	Mon, Mar 18, 2019	442.50	444.80	440.85	444.10
4676	NASDAQ	EQIX	Fri, Mar 15, 2019	439.91	442.75	438.33	441.61
4675	NASDAQ	EQIX	Thu, Mar 14, 2019	439.50	442.92	436.30	440.48
4674	NASDAQ	EQIX	Wed, Mar 13, 2019	438.02	441.87	437.84	438.87
4673	NASDAQ	EQIX	Tue, Mar 12, 2019	439.75	442.56	438.12	438.50
4672	NASDAQ	EQIX	Mon, Mar 11, 2019	430.88	438.50	430.88	438.33
4671	NASDAQ	EQIX	Fri, Mar 8, 2019	426.85	431.00	424.50	430.38
4670	NASDAQ	EQIX	Thu, Mar 7, 2019	422.74	431.38	421.19	426.75
4669	NASDAQ	EQIX	Wed, Mar 6, 2019	426.17	428.00	422.87	424.66
4668	NASDAQ	EQIX	Tue, Mar 5, 2019	426.95	430.26	424.60	426.92
4667	NASDAQ	EQIX	Mon, Mar 4, 2019	433.45	434.15	423.23	426.98
4666	NASDAQ	EQIX	Fri, Mar 1, 2019	424.46	433.54	420.00	432.79
4665	NASDAQ	EQIX	Thu, Feb 28, 2019	422.19	426.08	417.59	423.50
4664	NASDAQ	EQIX	Wed, Feb 27, 2019	421.47	426.50	417.25	418.15
4663	NASDAQ	EQIX	Tue, Feb 26, 2019	428.08	428.75	425.00	425.84
4662	NASDAQ	EQIX	Mon, Feb 25, 2019	429.00	430.00	425.52	428.98
4661	NASDAQ	EQIX	Fri, Feb 22, 2019	427.98	430.25	423.75	428.54
4660	NASDAQ	EQIX	Thu, Feb 21, 2019	429.07	430.00	424.30	425.86
4659	NASDAQ	EQIX	Wed, Feb 20, 2019	428.43	433.64	427.50	431.53
4658	NASDAQ	EQIX	Tue, Feb 19, 2019	422.00	433.02	418.40	430.59
4657	NASDAQ	EQIX	Fri, Feb 15, 2019	421.47	422.06	417.41	421.39
4656	NASDAQ	EQIX	Thu, Feb 14, 2019	412.00	422.44	399.57	420.59
4655	NASDAQ	EQIX	Wed, Feb 13, 2019	386.95	398.78	385.91	391.91
4654	NASDAQ	EQIX	Tue, Feb 12, 2019	400.64	400.64	393.58	397.48
4653	NASDAQ	EQIX	Mon, Feb 11, 2019	396.95	400.85	395.63	400.07
4652	NASDAQ	EQIX	Fri, Feb 8, 2019	388.52	395.99	387.89	395.82
4651	NASDAQ	EQIX	Thu, Feb 7, 2019	389.00	392.12	385.98	389.79
4650	NASDAQ	EQIX	Wed, Feb 6, 2019	395.00	396.97	388.39	390.10
4649	NASDAQ	EQIX	Tue, Feb 5, 2019	397.04	399.00	372.75	395.79
4648	NASDAQ	EQIX	Mon, Feb 4, 2019	397.00	397.00	392.37	395.29
4647	NASDAQ	EQIX	Fri, Feb 1, 2019	393.45	396.66	390.87	396.38
4646	NASDAQ	EQIX	Thu, Jan 31, 2019	382.83	394.83	379.91	394.00
4645	NASDAQ	EQIX	Wed, Jan 30, 2019	379.29	384.80	379.15	383.01
4644	NASDAQ	EQIX	Tue, Jan 29, 2019	378.10	379.88	373.89	379.29
4643	NASDAQ	EQIX	Mon, Jan 28, 2019	367.95	377.97	363.90	377.11
4642	NASDAQ	EQIX	Fri, Jan 25, 2019	371.78	373.14	364.91	369.44
4641	NASDAQ	EQIX	Thu, Jan 24, 2019	357.35	371.56	357.35	371.28
4640	NASDAQ	EQIX	Wed, Jan 23, 2019	370.86	371.69	363.15	365.26
4639	NASDAQ	EQIX	Tue, Jan 22, 2019	374.67	375.79	368.26	371.01
4638	NASDAQ	EQIX	Fri, Jan 18, 2019	383.48	383.48	373.75	374.67
4637	NASDAQ	EQIX	Thu, Jan 17, 2019	380.97	383.59	379.21	381.83
4636	NASDAQ	EQIX	Wed, Jan 16, 2019	381.21	384.18	379.53	381.11
4635	NASDAQ	EQIX	Tue, Jan 15, 2019	379.46	383.59	378.15	382.98
4634	NASDAQ	EQIX	Mon, Jan 14, 2019	370.30	377.15	369.99	376.58
4633	NASDAQ	EQIX	Fri, Jan 11, 2019	369.96	372.30	366.55	371.43
4632	NASDAQ	EQIX	Thu, Jan 10, 2019	356.31	371.22	355.04	370.68
4631	NASDAQ	EQIX	Wed, Jan 9, 2019	363.69	365.09	348.24	357.32
4630	NASDAQ	EQIX	Tue, Jan 8, 2019	357.42	363.18	357.42	361.86
4629	NASDAQ	EQIX	Mon, Jan 7, 2019	353.00	357.02	351.41	354.50
4628	NASDAQ	EQIX	Fri, Jan 4, 2019	347.80	356.64	346.36	353.79
4627	NASDAQ	EQIX	Thu, Jan 3, 2019	348.66	355.47	345.17	345.94
4626	NASDAQ	EQIX	Wed, Jan 2, 2019	349.28	352.69	343.58	350.00
4625	NASDAQ	EQIX	Mon, Dec 31, 2018	352.35	353.30	347.61	352.56
4624	NASDAQ	EQIX	Fri, Dec 28, 2018	348.75	356.14	347.10	352.85
4623	NASDAQ	EQIX	Thu, Dec 27, 2018	345.65	348.99	337.67	346.39
4622	NASDAQ	EQIX	Wed, Dec 26, 2018	340.40	349.27	335.29	349.27
4621	NASDAQ	EQIX	Mon, Dec 24, 2018	348.75	349.90	338.97	339.02
4620	NASDAQ	EQIX	Fri, Dec 21, 2018	358.62	363.68	348.62	350.31
4619	NASDAQ	EQIX	Thu, Dec 20, 2018	367.42	367.80	355.33	358.21
4618	NASDAQ	EQIX	Wed, Dec 19, 2018	370.50	374.09	367.08	368.44
4617	NASDAQ	EQIX	Tue, Dec 18, 2018	371.87	377.06	369.48	370.97
4616	NASDAQ	EQIX	Mon, Dec 17, 2018	386.89	387.54	368.56	369.06
4615	NASDAQ	EQIX	Fri, Dec 14, 2018	387.74	389.24	383.77	386.90
4614	NASDAQ	EQIX	Thu, Dec 13, 2018	388.31	395.25	388.23	389.32
4613	NASDAQ	EQIX	Wed, Dec 12, 2018	390.31	396.50	386.69	387.12
4612	NASDAQ	EQIX	Tue, Dec 11, 2018	388.69	391.67	387.06	389.80
4611	NASDAQ	EQIX	Mon, Dec 10, 2018	388.15	389.76	381.62	387.08
4610	NASDAQ	EQIX	Fri, Dec 7, 2018	390.79	393.33	383.95	386.47
4609	NASDAQ	EQIX	Thu, Dec 6, 2018	381.92	392.90	377.95	392.72
4608	NASDAQ	EQIX	Tue, Dec 4, 2018	392.74	396.59	383.91	385.09
4607	NASDAQ	EQIX	Mon, Dec 3, 2018	387.45	391.69	385.28	391.11
4606	NASDAQ	EQIX	Fri, Nov 30, 2018	383.75	388.32	381.67	385.28
4605	NASDAQ	EQIX	Thu, Nov 29, 2018	385.54	386.17	381.41	384.11
4604	NASDAQ	EQIX	Wed, Nov 28, 2018	382.23	385.47	379.79	384.06
4603	NASDAQ	EQIX	Tue, Nov 27, 2018	382.18	385.44	378.37	382.11
4602	NASDAQ	EQIX	Mon, Nov 26, 2018	382.45	383.99	380.28	382.17
4601	NASDAQ	EQIX	Fri, Nov 23, 2018	380.95	382.47	378.57	380.40
4600	NASDAQ	EQIX	Wed, Nov 21, 2018	377.64	386.12	374.74	382.89
4599	NASDAQ	EQIX	Tue, Nov 20, 2018	383.85	386.00	374.24	376.50
4598	NASDAQ	EQIX	Mon, Nov 19, 2018	389.72	394.83	381.59	383.47
4597	NASDAQ	EQIX	Fri, Nov 16, 2018	383.18	389.43	383.00	388.63
4596	NASDAQ	EQIX	Thu, Nov 15, 2018	384.74	387.13	377.48	385.28
4595	NASDAQ	EQIX	Wed, Nov 14, 2018	385.27	388.30	380.06	385.32
4594	NASDAQ	EQIX	Tue, Nov 13, 2018	388.43	388.84	382.90	383.53
4593	NASDAQ	EQIX	Mon, Nov 12, 2018	384.86	391.24	384.86	389.42
4592	NASDAQ	EQIX	Fri, Nov 9, 2018	389.46	390.25	380.82	384.94
4591	NASDAQ	EQIX	Thu, Nov 8, 2018	400.59	401.14	389.14	389.48
4590	NASDAQ	EQIX	Wed, Nov 7, 2018	400.00	401.68	396.86	400.00
4589	NASDAQ	EQIX	Tue, Nov 6, 2018	396.67	399.84	393.16	396.04
4588	NASDAQ	EQIX	Mon, Nov 5, 2018	397.50	401.39	393.57	396.46
4587	NASDAQ	EQIX	Fri, Nov 2, 2018	392.23	397.27	382.48	392.43
4586	NASDAQ	EQIX	Thu, Nov 1, 2018	379.82	390.81	379.01	386.69
4585	NASDAQ	EQIX	Wed, Oct 31, 2018	384.18	384.18	376.54	378.74
4584	NASDAQ	EQIX	Tue, Oct 30, 2018	380.53	383.60	374.39	376.79
4583	NASDAQ	EQIX	Mon, Oct 29, 2018	388.20	391.75	377.25	379.91
4582	NASDAQ	EQIX	Fri, Oct 26, 2018	409.58	410.00	383.84	385.22
4581	NASDAQ	EQIX	Thu, Oct 25, 2018	418.64	421.03	410.06	411.97
4580	NASDAQ	EQIX	Wed, Oct 24, 2018	411.29	420.59	411.29	416.75
4579	NASDAQ	EQIX	Tue, Oct 23, 2018	409.21	413.16	404.94	411.41
4578	NASDAQ	EQIX	Mon, Oct 22, 2018	414.60	417.82	410.97	411.73
4577	NASDAQ	EQIX	Fri, Oct 19, 2018	411.78	419.40	411.78	414.31
4576	NASDAQ	EQIX	Thu, Oct 18, 2018	409.84	413.52	407.16	411.65
4575	NASDAQ	EQIX	Wed, Oct 17, 2018	408.18	411.38	406.26	410.44
4574	NASDAQ	EQIX	Tue, Oct 16, 2018	399.31	409.36	397.53	408.29
4573	NASDAQ	EQIX	Mon, Oct 15, 2018	396.62	400.10	394.38	396.59
4572	NASDAQ	EQIX	Fri, Oct 12, 2018	399.52	402.26	392.93	395.94
4571	NASDAQ	EQIX	Thu, Oct 11, 2018	410.37	410.63	394.77	397.08
4570	NASDAQ	EQIX	Wed, Oct 10, 2018	416.00	419.75	410.00	410.08
4569	NASDAQ	EQIX	Tue, Oct 9, 2018	417.54	421.82	414.91	416.59
4568	NASDAQ	EQIX	Mon, Oct 8, 2018	415.91	422.84	415.26	418.94
4567	NASDAQ	EQIX	Fri, Oct 5, 2018	421.96	422.97	416.59	417.32
4566	NASDAQ	EQIX	Thu, Oct 4, 2018	423.50	424.76	418.50	422.46
4565	NASDAQ	EQIX	Wed, Oct 3, 2018	431.78	436.15	423.77	425.30
4564	NASDAQ	EQIX	Tue, Oct 2, 2018	432.28	432.85	428.11	431.81
4563	NASDAQ	EQIX	Mon, Oct 1, 2018	433.26	435.84	431.23	431.35
4562	NASDAQ	EQIX	Fri, Sep 28, 2018	430.15	437.23	429.11	432.89
4561	NASDAQ	EQIX	Thu, Sep 27, 2018	423.98	432.14	422.93	430.15
4560	NASDAQ	EQIX	Wed, Sep 26, 2018	428.82	428.82	421.92	423.13
4559	NASDAQ	EQIX	Tue, Sep 25, 2018	440.94	440.94	425.81	428.76
4558	NASDAQ	EQIX	Mon, Sep 24, 2018	438.44	438.44	429.22	431.97
4557	NASDAQ	EQIX	Fri, Sep 21, 2018	446.47	447.80	441.57	441.68
4556	NASDAQ	EQIX	Thu, Sep 20, 2018	442.70	446.90	441.46	445.01
4555	NASDAQ	EQIX	Wed, Sep 19, 2018	444.43	447.25	441.35	442.27
4554	NASDAQ	EQIX	Tue, Sep 18, 2018	447.70	449.91	444.64	445.21
4553	NASDAQ	EQIX	Mon, Sep 17, 2018	448.21	449.76	444.41	447.30
4552	NASDAQ	EQIX	Fri, Sep 14, 2018	443.34	448.33	440.45	448.14
4551	NASDAQ	EQIX	Thu, Sep 13, 2018	442.04	446.00	439.40	443.84
4550	NASDAQ	EQIX	Wed, Sep 12, 2018	436.60	439.97	432.00	439.43
4549	NASDAQ	EQIX	Tue, Sep 11, 2018	433.51	435.20	430.50	434.66
4548	NASDAQ	EQIX	Mon, Sep 10, 2018	431.38	437.49	430.00	434.02
4547	NASDAQ	EQIX	Fri, Sep 7, 2018	430.80	433.75	429.50	431.09
4546	NASDAQ	EQIX	Thu, Sep 6, 2018	429.95	432.61	426.12	431.65
4545	NASDAQ	EQIX	Wed, Sep 5, 2018	427.50	431.12	421.50	430.21
4544	NASDAQ	EQIX	Tue, Sep 4, 2018	434.33	435.92	425.89	428.39
4543	NASDAQ	EQIX	Fri, Aug 31, 2018	430.94	436.66	430.94	436.13
4542	NASDAQ	EQIX	Thu, Aug 30, 2018	436.41	437.81	428.03	430.69
4541	NASDAQ	EQIX	Wed, Aug 29, 2018	435.55	439.89	434.38	436.11
4540	NASDAQ	EQIX	Tue, Aug 28, 2018	432.34	435.90	430.15	435.68
4539	NASDAQ	EQIX	Mon, Aug 27, 2018	430.88	433.38	429.70	432.55
4538	NASDAQ	EQIX	Fri, Aug 24, 2018	428.61	432.47	426.40	430.02
4537	NASDAQ	EQIX	Thu, Aug 23, 2018	431.41	432.61	428.46	429.17
4536	NASDAQ	EQIX	Wed, Aug 22, 2018	432.65	434.90	428.23	429.94
4535	NASDAQ	EQIX	Tue, Aug 21, 2018	435.68	436.00	432.37	432.61
4534	NASDAQ	EQIX	Mon, Aug 20, 2018	440.70	440.70	435.30	438.33
4533	NASDAQ	EQIX	Fri, Aug 17, 2018	441.51	444.41	437.64	438.77
4532	NASDAQ	EQIX	Thu, Aug 16, 2018	437.80	444.72	436.32	443.60
4531	NASDAQ	EQIX	Wed, Aug 15, 2018	433.24	438.19	432.58	436.41
4530	NASDAQ	EQIX	Tue, Aug 14, 2018	438.92	441.29	433.49	434.02
4529	NASDAQ	EQIX	Mon, Aug 13, 2018	438.02	442.05	437.07	440.81
4528	NASDAQ	EQIX	Fri, Aug 10, 2018	442.70	443.83	437.01	437.24
4527	NASDAQ	EQIX	Thu, Aug 9, 2018	435.51	455.20	435.43	444.99
4526	NASDAQ	EQIX	Wed, Aug 8, 2018	448.74	449.82	446.48	447.50
4525	NASDAQ	EQIX	Tue, Aug 7, 2018	453.15	453.15	445.98	447.90
4524	NASDAQ	EQIX	Mon, Aug 6, 2018	454.45	457.99	447.86	452.87
4523	NASDAQ	EQIX	Fri, Aug 3, 2018	447.60	456.80	443.40	455.43
4522	NASDAQ	EQIX	Thu, Aug 2, 2018	444.26	450.32	439.66	447.89
4521	NASDAQ	EQIX	Wed, Aug 1, 2018	437.00	446.36	426.00	445.13
4520	NASDAQ	EQIX	Tue, Jul 31, 2018	434.79	442.40	433.19	439.28
4519	NASDAQ	EQIX	Mon, Jul 30, 2018	442.91	445.90	432.16	432.66
4518	NASDAQ	EQIX	Fri, Jul 27, 2018	434.70	448.75	434.70	443.20
4517	NASDAQ	EQIX	Thu, Jul 26, 2018	434.00	438.10	430.40	435.20
4516	NASDAQ	EQIX	Wed, Jul 25, 2018	430.16	433.91	428.27	432.64
4515	NASDAQ	EQIX	Tue, Jul 24, 2018	428.96	429.99	424.44	428.73
4514	NASDAQ	EQIX	Mon, Jul 23, 2018	432.84	435.77	426.74	428.80
4513	NASDAQ	EQIX	Fri, Jul 20, 2018	437.72	437.72	432.26	434.22
4512	NASDAQ	EQIX	Thu, Jul 19, 2018	434.94	439.79	433.74	437.19
4511	NASDAQ	EQIX	Wed, Jul 18, 2018	436.33	438.91	423.59	434.55
4510	NASDAQ	EQIX	Tue, Jul 17, 2018	441.11	442.44	437.61	438.45
4509	NASDAQ	EQIX	Mon, Jul 16, 2018	443.14	444.70	437.26	439.78
4508	NASDAQ	EQIX	Fri, Jul 13, 2018	445.12	447.45	442.86	443.43
4507	NASDAQ	EQIX	Thu, Jul 12, 2018	444.61	446.66	441.96	445.67
4506	NASDAQ	EQIX	Wed, Jul 11, 2018	445.37	447.89	441.14	443.47
4505	NASDAQ	EQIX	Tue, Jul 10, 2018	442.00	449.39	440.00	445.88
4504	NASDAQ	EQIX	Mon, Jul 9, 2018	446.92	446.92	439.35	442.51
4503	NASDAQ	EQIX	Fri, Jul 6, 2018	442.67	446.91	442.67	445.70
4502	NASDAQ	EQIX	Thu, Jul 5, 2018	427.46	440.27	427.46	440.15
4501	NASDAQ	EQIX	Tue, Jul 3, 2018	428.64	429.59	425.09	426.24
4500	NASDAQ	EQIX	Mon, Jul 2, 2018	429.34	431.18	423.17	428.21
4499	NASDAQ	EQIX	Fri, Jun 29, 2018	428.52	432.42	421.89	429.89
4498	NASDAQ	EQIX	Thu, Jun 28, 2018	427.36	429.70	420.55	427.05
4497	NASDAQ	EQIX	Wed, Jun 27, 2018	431.11	431.63	425.34	425.57
4496	NASDAQ	EQIX	Tue, Jun 26, 2018	420.00	431.98	417.71	429.00
4495	NASDAQ	EQIX	Mon, Jun 25, 2018	415.92	420.93	413.69	418.57
4494	NASDAQ	EQIX	Fri, Jun 22, 2018	421.00	421.00	410.58	418.86
4493	NASDAQ	EQIX	Thu, Jun 21, 2018	411.50	421.24	410.14	419.00
4492	NASDAQ	EQIX	Wed, Jun 20, 2018	401.76	417.87	401.61	410.72
4491	NASDAQ	EQIX	Tue, Jun 19, 2018	396.98	404.50	396.98	401.76
4490	NASDAQ	EQIX	Mon, Jun 18, 2018	397.36	402.01	395.06	401.69
4489	NASDAQ	EQIX	Fri, Jun 15, 2018	397.49	401.98	395.76	398.76
4488	NASDAQ	EQIX	Thu, Jun 14, 2018	395.18	397.46	393.01	396.74
4487	NASDAQ	EQIX	Wed, Jun 13, 2018	405.90	406.99	391.22	392.69
4486	NASDAQ	EQIX	Tue, Jun 12, 2018	404.26	407.66	401.79	405.33
4485	NASDAQ	EQIX	Mon, Jun 11, 2018	403.09	407.73	402.54	404.23
4484	NASDAQ	EQIX	Fri, Jun 8, 2018	396.00	403.80	395.17	403.35
4483	NASDAQ	EQIX	Thu, Jun 7, 2018	395.43	398.66	393.40	397.42
4482	NASDAQ	EQIX	Wed, Jun 6, 2018	395.64	397.77	390.74	395.51
4481	NASDAQ	EQIX	Tue, Jun 5, 2018	401.41	403.00	394.91	395.57
4480	NASDAQ	EQIX	Mon, Jun 4, 2018	398.53	401.68	395.90	400.94
4479	NASDAQ	EQIX	Fri, Jun 1, 2018	397.19	400.47	395.24	399.21
4478	NASDAQ	EQIX	Thu, May 31, 2018	396.25	403.15	394.01	396.85
4477	NASDAQ	EQIX	Wed, May 30, 2018	393.85	403.32	393.85	401.29
4476	NASDAQ	EQIX	Tue, May 29, 2018	388.65	396.64	385.57	396.10
4475	NASDAQ	EQIX	Fri, May 25, 2018	386.45	391.37	384.73	388.05
4474	NASDAQ	EQIX	Thu, May 24, 2018	391.57	392.00	385.18	387.00
4473	NASDAQ	EQIX	Wed, May 23, 2018	381.96	385.00	379.66	384.42
4472	NASDAQ	EQIX	Tue, May 22, 2018	387.85	388.29	382.26	383.19
4471	NASDAQ	EQIX	Mon, May 21, 2018	387.24	388.93	384.91	388.75
4470	NASDAQ	EQIX	Fri, May 18, 2018	382.00	389.67	381.95	385.86
4469	NASDAQ	EQIX	Thu, May 17, 2018	386.02	387.68	380.16	381.93
4468	NASDAQ	EQIX	Wed, May 16, 2018	388.96	394.01	384.56	385.76
4467	NASDAQ	EQIX	Tue, May 15, 2018	394.47	395.80	386.61	388.32
4466	NASDAQ	EQIX	Mon, May 14, 2018	400.45	402.61	396.84	397.95
4465	NASDAQ	EQIX	Fri, May 11, 2018	400.00	406.02	398.18	401.89
4464	NASDAQ	EQIX	Thu, May 10, 2018	390.22	398.95	389.52	398.66
4463	NASDAQ	EQIX	Wed, May 9, 2018	389.26	390.29	386.14	388.17
4462	NASDAQ	EQIX	Tue, May 8, 2018	392.48	393.92	384.45	388.34
4461	NASDAQ	EQIX	Mon, May 7, 2018	404.09	405.45	392.21	394.16
4460	NASDAQ	EQIX	Fri, May 4, 2018	396.20	405.77	396.20	403.88
4459	NASDAQ	EQIX	Thu, May 3, 2018	417.00	423.00	393.12	398.13
4458	NASDAQ	EQIX	Wed, May 2, 2018	422.16	433.26	420.26	424.09
4457	NASDAQ	EQIX	Tue, May 1, 2018	420.79	424.87	417.89	423.03
4456	NASDAQ	EQIX	Mon, Apr 30, 2018	422.47	423.40	419.05	420.79
4455	NASDAQ	EQIX	Fri, Apr 27, 2018	416.26	422.19	415.00	421.15
4454	NASDAQ	EQIX	Thu, Apr 26, 2018	412.97	418.53	409.95	416.08
4453	NASDAQ	EQIX	Wed, Apr 25, 2018	408.59	411.38	406.17	410.21
4452	NASDAQ	EQIX	Tue, Apr 24, 2018	409.00	410.72	407.33	409.53
4451	NASDAQ	EQIX	Mon, Apr 23, 2018	406.61	408.84	405.13	407.58
4450	NASDAQ	EQIX	Fri, Apr 20, 2018	411.20	414.28	405.11	406.06
4449	NASDAQ	EQIX	Thu, Apr 19, 2018	412.52	412.52	406.00	409.37
4448	NASDAQ	EQIX	Wed, Apr 18, 2018	411.53	415.00	409.17	414.18
4447	NASDAQ	EQIX	Tue, Apr 17, 2018	406.05	413.32	403.08	409.76
4446	NASDAQ	EQIX	Mon, Apr 16, 2018	404.96	406.63	401.01	405.52
4445	NASDAQ	EQIX	Fri, Apr 13, 2018	402.04	404.90	399.92	401.45
4444	NASDAQ	EQIX	Thu, Apr 12, 2018	410.26	410.60	400.74	401.20
4443	NASDAQ	EQIX	Wed, Apr 11, 2018	403.24	411.87	401.66	408.98
4442	NASDAQ	EQIX	Tue, Apr 10, 2018	412.34	415.18	402.67	405.59
4441	NASDAQ	EQIX	Mon, Apr 9, 2018	410.09	417.88	408.05	409.57
4440	NASDAQ	EQIX	Fri, Apr 6, 2018	411.85	416.23	404.44	407.04
4439	NASDAQ	EQIX	Thu, Apr 5, 2018	412.61	414.61	409.01	413.59
4438	NASDAQ	EQIX	Wed, Apr 4, 2018	406.19	413.18	404.18	411.99
4437	NASDAQ	EQIX	Tue, Apr 3, 2018	409.11	412.43	404.98	408.60
4436	NASDAQ	EQIX	Mon, Apr 2, 2018	419.12	419.81	403.70	408.55
4435	NASDAQ	EQIX	Thu, Mar 29, 2018	420.09	421.59	414.80	418.14
4434	NASDAQ	EQIX	Wed, Mar 28, 2018	411.40	418.44	410.95	417.02
4433	NASDAQ	EQIX	Tue, Mar 27, 2018	410.76	417.25	404.00	409.88
4432	NASDAQ	EQIX	Mon, Mar 26, 2018	405.84	410.27	404.37	409.61
4431	NASDAQ	EQIX	Fri, Mar 23, 2018	417.74	419.11	401.00	401.68
4430	NASDAQ	EQIX	Thu, Mar 22, 2018	410.86	420.85	407.82	417.58
4429	NASDAQ	EQIX	Wed, Mar 21, 2018	415.74	415.98	407.69	411.84
4428	NASDAQ	EQIX	Tue, Mar 20, 2018	411.32	415.96	411.32	415.26
4427	NASDAQ	EQIX	Mon, Mar 19, 2018	415.34	418.17	409.12	411.71
4426	NASDAQ	EQIX	Fri, Mar 16, 2018	417.33	421.00	413.75	419.89
4425	NASDAQ	EQIX	Thu, Mar 15, 2018	412.58	415.68	410.72	415.23
4424	NASDAQ	EQIX	Wed, Mar 14, 2018	404.90	416.44	404.15	413.71
4423	NASDAQ	EQIX	Tue, Mar 13, 2018	397.39	405.96	397.34	405.42
4422	NASDAQ	EQIX	Mon, Mar 12, 2018	397.49	399.89	394.88	395.35
4421	NASDAQ	EQIX	Fri, Mar 9, 2018	391.30	395.38	388.86	395.16
4420	NASDAQ	EQIX	Thu, Mar 8, 2018	393.06	393.06	387.37	389.42
4419	NASDAQ	EQIX	Wed, Mar 7, 2018	390.15	394.16	389.78	391.38
4418	NASDAQ	EQIX	Tue, Mar 6, 2018	387.90	395.02	386.96	391.62
4417	NASDAQ	EQIX	Mon, Mar 5, 2018	370.79	391.00	370.79	388.51
4416	NASDAQ	EQIX	Fri, Mar 2, 2018	385.66	387.02	374.91	381.82
4415	NASDAQ	EQIX	Thu, Mar 1, 2018	393.01	394.68	385.48	386.29
4414	NASDAQ	EQIX	Wed, Feb 28, 2018	396.58	398.45	391.28	392.10
4413	NASDAQ	EQIX	Tue, Feb 27, 2018	394.87	396.65	389.46	391.21
4412	NASDAQ	EQIX	Mon, Feb 26, 2018	396.68	397.42	391.04	394.18
4411	NASDAQ	EQIX	Fri, Feb 23, 2018	390.14	402.50	390.14	394.84
4410	NASDAQ	EQIX	Thu, Feb 22, 2018	388.85	393.54	384.22	390.45
4409	NASDAQ	EQIX	Wed, Feb 21, 2018	395.01	396.04	384.59	384.92
4408	NASDAQ	EQIX	Tue, Feb 20, 2018	400.75	405.96	396.12	396.44
4407	NASDAQ	EQIX	Fri, Feb 16, 2018	405.29	408.68	396.29	403.30
4406	NASDAQ	EQIX	Thu, Feb 15, 2018	418.27	420.00	401.00	407.31
4405	NASDAQ	EQIX	Wed, Feb 14, 2018	434.30	436.88	428.93	435.83
4404	NASDAQ	EQIX	Tue, Feb 13, 2018	431.69	437.83	426.01	436.25
4403	NASDAQ	EQIX	Mon, Feb 12, 2018	428.61	438.17	416.16	431.45
4402	NASDAQ	EQIX	Fri, Feb 9, 2018	412.00	430.01	409.48	425.81
4401	NASDAQ	EQIX	Thu, Feb 8, 2018	427.57	430.00	409.94	409.98
4400	NASDAQ	EQIX	Wed, Feb 7, 2018	430.00	438.05	425.80	426.08
4399	NASDAQ	EQIX	Tue, Feb 6, 2018	427.31	434.04	421.21	430.85
4398	NASDAQ	EQIX	Mon, Feb 5, 2018	436.98	441.84	427.00	429.81
4397	NASDAQ	EQIX	Fri, Feb 2, 2018	442.00	446.26	435.52	437.35
4396	NASDAQ	EQIX	Thu, Feb 1, 2018	452.69	457.86	443.76	444.54
4395	NASDAQ	EQIX	Wed, Jan 31, 2018	442.45	458.64	440.10	455.19
4394	NASDAQ	EQIX	Tue, Jan 30, 2018	430.00	441.84	430.00	439.56
4393	NASDAQ	EQIX	Mon, Jan 29, 2018	446.98	449.90	434.47	435.16
4392	NASDAQ	EQIX	Fri, Jan 26, 2018	435.00	442.68	432.01	441.59
4391	NASDAQ	EQIX	Thu, Jan 25, 2018	441.46	444.78	433.00	439.17
4390	NASDAQ	EQIX	Wed, Jan 24, 2018	442.78	445.73	438.85	441.30
4389	NASDAQ	EQIX	Tue, Jan 23, 2018	436.19	446.21	434.57	442.00
4388	NASDAQ	EQIX	Mon, Jan 22, 2018	438.00	439.28	433.31	436.05
4387	NASDAQ	EQIX	Fri, Jan 19, 2018	438.78	442.07	433.48	437.89
4386	NASDAQ	EQIX	Thu, Jan 18, 2018	440.10	444.93	436.82	437.45
4385	NASDAQ	EQIX	Wed, Jan 17, 2018	448.87	452.49	439.16	441.90
4384	NASDAQ	EQIX	Tue, Jan 16, 2018	436.80	452.61	436.49	448.10
4383	NASDAQ	EQIX	Fri, Jan 12, 2018	436.17	439.54	428.30	435.95
4382	NASDAQ	EQIX	Thu, Jan 11, 2018	443.00	452.28	435.04	435.39
4381	NASDAQ	EQIX	Wed, Jan 10, 2018	453.02	453.78	442.26	443.00
4380	NASDAQ	EQIX	Tue, Jan 9, 2018	459.89	461.73	454.01	455.98
4379	NASDAQ	EQIX	Mon, Jan 8, 2018	450.79	461.36	448.00	458.20
4378	NASDAQ	EQIX	Fri, Jan 5, 2018	450.15	450.94	447.81	449.49
4377	NASDAQ	EQIX	Thu, Jan 4, 2018	449.33	450.46	447.43	447.95
4376	NASDAQ	EQIX	Wed, Jan 3, 2018	449.14	452.56	446.65	448.98
4375	NASDAQ	EQIX	Tue, Jan 2, 2018	453.53	456.56	445.97	446.92
4374	NASDAQ	EQIX	Fri, Dec 29, 2017	455.55	458.86	452.77	453.22
4373	NASDAQ	EQIX	Thu, Dec 28, 2017	451.12	456.63	449.40	455.11
4372	NASDAQ	EQIX	Wed, Dec 27, 2017	447.70	452.16	445.73	451.69
4371	NASDAQ	EQIX	Tue, Dec 26, 2017	443.01	447.51	442.65	446.70
4370	NASDAQ	EQIX	Fri, Dec 22, 2017	446.61	448.20	443.75	446.60
4369	NASDAQ	EQIX	Thu, Dec 21, 2017	448.81	451.08	444.66	445.89
4368	NASDAQ	EQIX	Wed, Dec 20, 2017	446.24	448.17	444.96	447.20
4367	NASDAQ	EQIX	Tue, Dec 19, 2017	455.65	456.58	445.31	448.52
4366	NASDAQ	EQIX	Mon, Dec 18, 2017	457.85	461.98	455.46	455.82
4365	NASDAQ	EQIX	Fri, Dec 15, 2017	462.43	462.43	455.31	457.85
4364	NASDAQ	EQIX	Thu, Dec 14, 2017	452.34	461.17	450.21	460.35
4363	NASDAQ	EQIX	Wed, Dec 13, 2017	454.71	457.97	450.25	451.28
4362	NASDAQ	EQIX	Tue, Dec 12, 2017	449.70	453.11	446.41	450.21
4361	NASDAQ	EQIX	Mon, Dec 11, 2017	451.63	455.58	446.42	449.58
4360	NASDAQ	EQIX	Fri, Dec 8, 2017	459.04	459.66	450.19	452.39
4359	NASDAQ	EQIX	Thu, Dec 7, 2017	450.74	458.11	448.02	455.77
4358	NASDAQ	EQIX	Wed, Dec 6, 2017	446.88	452.73	445.53	450.24
4357	NASDAQ	EQIX	Tue, Dec 5, 2017	442.29	449.40	441.00	445.59
4356	NASDAQ	EQIX	Mon, Dec 4, 2017	471.03	471.39	441.78	442.28
4355	NASDAQ	EQIX	Fri, Dec 1, 2017	464.75	469.46	461.24	469.16
4354	NASDAQ	EQIX	Thu, Nov 30, 2017	468.19	468.19	461.30	464.49
4353	NASDAQ	EQIX	Wed, Nov 29, 2017	478.00	478.00	464.93	468.32
4352	NASDAQ	EQIX	Tue, Nov 28, 2017	481.40	481.49	475.86	477.95
4351	NASDAQ	EQIX	Mon, Nov 27, 2017	474.04	481.24	472.11	478.92
4350	NASDAQ	EQIX	Fri, Nov 24, 2017	473.00	476.73	472.27	474.07
4349	NASDAQ	EQIX	Wed, Nov 22, 2017	473.08	475.02	470.80	472.37
4348	NASDAQ	EQIX	Tue, Nov 21, 2017	472.69	475.13	471.28	474.26
4347	NASDAQ	EQIX	Mon, Nov 20, 2017	474.27	474.53	470.49	471.89
4346	NASDAQ	EQIX	Fri, Nov 17, 2017	473.74	475.63	470.01	472.80
4345	NASDAQ	EQIX	Thu, Nov 16, 2017	474.90	477.40	473.34	475.09
4344	NASDAQ	EQIX	Wed, Nov 15, 2017	479.37	483.44	473.52	474.42
4343	NASDAQ	EQIX	Tue, Nov 14, 2017	480.07	484.31	478.32	481.05
4342	NASDAQ	EQIX	Mon, Nov 13, 2017	481.91	485.92	478.54	484.12
4341	NASDAQ	EQIX	Fri, Nov 10, 2017	484.24	485.07	480.92	482.21
4340	NASDAQ	EQIX	Thu, Nov 9, 2017	491.73	493.91	483.69	484.86
4339	NASDAQ	EQIX	Wed, Nov 8, 2017	486.94	495.35	486.94	492.98
4338	NASDAQ	EQIX	Tue, Nov 7, 2017	492.86	493.80	483.02	488.06
4337	NASDAQ	EQIX	Mon, Nov 6, 2017	484.99	493.09	484.99	491.62
4336	NASDAQ	EQIX	Fri, Nov 3, 2017	485.87	489.92	482.66	486.65
4335	NASDAQ	EQIX	Thu, Nov 2, 2017	481.00	491.80	476.40	488.68
4334	NASDAQ	EQIX	Wed, Nov 1, 2017	464.97	467.74	463.52	467.06
4333	NASDAQ	EQIX	Tue, Oct 31, 2017	458.36	464.48	457.31	463.50
4332	NASDAQ	EQIX	Mon, Oct 30, 2017	456.32	461.79	455.18	459.73
4331	NASDAQ	EQIX	Fri, Oct 27, 2017	454.57	457.19	453.05	456.51
4330	NASDAQ	EQIX	Thu, Oct 26, 2017	460.32	462.71	453.27	454.20
4329	NASDAQ	EQIX	Wed, Oct 25, 2017	462.75	466.49	457.33	457.93
4328	NASDAQ	EQIX	Tue, Oct 24, 2017	461.37	464.48	460.59	462.97
4327	NASDAQ	EQIX	Mon, Oct 23, 2017	469.43	469.43	458.20	458.81
4326	NASDAQ	EQIX	Fri, Oct 20, 2017	472.71	472.71	466.47	468.76
4325	NASDAQ	EQIX	Thu, Oct 19, 2017	470.70	472.41	469.46	470.55
4324	NASDAQ	EQIX	Wed, Oct 18, 2017	464.05	471.62	458.00	471.23
4323	NASDAQ	EQIX	Tue, Oct 17, 2017	460.41	462.80	458.59	461.58
4322	NASDAQ	EQIX	Mon, Oct 16, 2017	463.61	465.92	460.14	461.35
4321	NASDAQ	EQIX	Fri, Oct 13, 2017	467.29	467.29	460.83	462.82
4320	NASDAQ	EQIX	Thu, Oct 12, 2017	458.38	468.22	458.38	464.70
4319	NASDAQ	EQIX	Wed, Oct 11, 2017	453.65	461.28	453.57	458.97
4318	NASDAQ	EQIX	Tue, Oct 10, 2017	453.19	457.29	451.51	451.89
4317	NASDAQ	EQIX	Mon, Oct 9, 2017	448.96	452.46	447.98	451.32
4316	NASDAQ	EQIX	Fri, Oct 6, 2017	443.81	449.95	440.31	448.83
4315	NASDAQ	EQIX	Thu, Oct 5, 2017	445.16	448.15	443.19	445.42
4314	NASDAQ	EQIX	Wed, Oct 4, 2017	442.35	444.08	439.54	442.97
4313	NASDAQ	EQIX	Tue, Oct 3, 2017	443.93	443.93	440.30	442.36
4312	NASDAQ	EQIX	Mon, Oct 2, 2017	447.33	451.56	444.30	444.48
4311	NASDAQ	EQIX	Fri, Sep 29, 2017	441.51	447.10	439.67	446.30
4310	NASDAQ	EQIX	Thu, Sep 28, 2017	441.38	443.82	439.28	441.72
4309	NASDAQ	EQIX	Wed, Sep 27, 2017	434.68	443.45	430.71	441.93
4308	NASDAQ	EQIX	Tue, Sep 26, 2017	439.00	439.07	434.19	434.42
4307	NASDAQ	EQIX	Mon, Sep 25, 2017	441.84	441.99	435.90	437.21
4306	NASDAQ	EQIX	Fri, Sep 22, 2017	447.10	449.34	440.84	441.66
4305	NASDAQ	EQIX	Thu, Sep 21, 2017	449.55	451.00	446.50	446.57
4304	NASDAQ	EQIX	Wed, Sep 20, 2017	453.74	456.47	447.02	449.24
4303	NASDAQ	EQIX	Tue, Sep 19, 2017	450.45	456.99	448.95	453.04
4302	NASDAQ	EQIX	Mon, Sep 18, 2017	456.22	457.20	449.09	450.15
4301	NASDAQ	EQIX	Fri, Sep 15, 2017	456.58	457.73	447.52	455.31
4300	NASDAQ	EQIX	Thu, Sep 14, 2017	457.32	457.66	451.31	454.91
4299	NASDAQ	EQIX	Wed, Sep 13, 2017	468.36	468.42	457.65	458.87
4298	NASDAQ	EQIX	Tue, Sep 12, 2017	474.19	475.28	464.29	468.38
4297	NASDAQ	EQIX	Mon, Sep 11, 2017	464.52	474.71	462.45	474.42
4296	NASDAQ	EQIX	Fri, Sep 8, 2017	463.19	464.61	460.33	462.00
4295	NASDAQ	EQIX	Thu, Sep 7, 2017	464.00	468.86	462.26	464.82
4294	NASDAQ	EQIX	Wed, Sep 6, 2017	462.85	464.51	460.74	463.52
4293	NASDAQ	EQIX	Tue, Sep 5, 2017	464.83	465.49	456.20	463.49
4292	NASDAQ	EQIX	Fri, Sep 1, 2017	468.24	469.88	464.19	465.96
4291	NASDAQ	EQIX	Thu, Aug 31, 2017	467.01	470.44	465.58	468.41
4290	NASDAQ	EQIX	Wed, Aug 30, 2017	465.77	466.79	463.43	465.67
4289	NASDAQ	EQIX	Tue, Aug 29, 2017	462.11	467.41	460.45	466.24
4288	NASDAQ	EQIX	Mon, Aug 28, 2017	467.68	468.86	460.96	462.91
4287	NASDAQ	EQIX	Fri, Aug 25, 2017	465.24	468.16	463.71	466.19
4286	NASDAQ	EQIX	Thu, Aug 24, 2017	461.93	465.89	460.64	463.53
4285	NASDAQ	EQIX	Wed, Aug 23, 2017	455.71	462.23	455.61	461.80
4284	NASDAQ	EQIX	Tue, Aug 22, 2017	450.55	457.04	448.93	456.29
4283	NASDAQ	EQIX	Mon, Aug 21, 2017	447.20	451.50	447.19	450.29
4282	NASDAQ	EQIX	Fri, Aug 18, 2017	450.96	454.29	448.30	450.00
4281	NASDAQ	EQIX	Thu, Aug 17, 2017	454.78	458.85	451.23	451.55
4280	NASDAQ	EQIX	Wed, Aug 16, 2017	449.66	455.74	447.66	454.79
4279	NASDAQ	EQIX	Tue, Aug 15, 2017	445.72	449.48	445.72	448.33
4278	NASDAQ	EQIX	Mon, Aug 14, 2017	441.39	450.30	441.39	449.49
4277	NASDAQ	EQIX	Fri, Aug 11, 2017	440.71	441.90	437.32	438.39
4276	NASDAQ	EQIX	Thu, Aug 10, 2017	446.66	446.92	438.54	439.48
4275	NASDAQ	EQIX	Wed, Aug 9, 2017	441.61	448.46	440.17	447.81
4274	NASDAQ	EQIX	Tue, Aug 8, 2017	442.81	444.89	439.10	441.53
4273	NASDAQ	EQIX	Mon, Aug 7, 2017	445.96	450.54	443.95	444.23
4272	NASDAQ	EQIX	Fri, Aug 4, 2017	449.45	453.54	441.82	445.58
4271	NASDAQ	EQIX	Thu, Aug 3, 2017	459.00	459.00	442.62	449.36
4270	NASDAQ	EQIX	Wed, Aug 2, 2017	454.08	457.46	445.73	455.47
4269	NASDAQ	EQIX	Tue, Aug 1, 2017	452.25	455.37	450.86	453.08
4268	NASDAQ	EQIX	Mon, Jul 31, 2017	449.14	451.29	446.44	450.73
4267	NASDAQ	EQIX	Fri, Jul 28, 2017	441.79	448.33	441.79	447.90
4266	NASDAQ	EQIX	Thu, Jul 27, 2017	441.97	443.96	436.19	442.87
4265	NASDAQ	EQIX	Wed, Jul 26, 2017	438.32	442.48	436.96	440.04
4264	NASDAQ	EQIX	Tue, Jul 25, 2017	442.53	445.35	434.56	436.96
4263	NASDAQ	EQIX	Mon, Jul 24, 2017	441.04	442.72	438.26	441.60
4262	NASDAQ	EQIX	Fri, Jul 21, 2017	439.53	445.20	439.53	441.44
4261	NASDAQ	EQIX	Thu, Jul 20, 2017	440.20	443.60	438.06	441.21
4260	NASDAQ	EQIX	Wed, Jul 19, 2017	438.62	444.55	434.09	440.50
4259	NASDAQ	EQIX	Tue, Jul 18, 2017	435.00	438.57	431.86	438.28
4258	NASDAQ	EQIX	Mon, Jul 17, 2017	437.70	438.87	433.64	435.48
4257	NASDAQ	EQIX	Fri, Jul 14, 2017	437.92	443.45	436.68	437.70
4256	NASDAQ	EQIX	Thu, Jul 13, 2017	436.43	438.53	434.23	436.24
4255	NASDAQ	EQIX	Wed, Jul 12, 2017	433.25	439.94	430.97	437.11
4254	NASDAQ	EQIX	Tue, Jul 11, 2017	427.98	431.82	426.30	431.04
4253	NASDAQ	EQIX	Mon, Jul 10, 2017	423.77	427.99	423.15	427.09
4252	NASDAQ	EQIX	Fri, Jul 7, 2017	418.98	425.35	418.78	423.30
4251	NASDAQ	EQIX	Thu, Jul 6, 2017	421.50	423.69	416.64	418.43
4250	NASDAQ	EQIX	Wed, Jul 5, 2017	424.03	425.56	420.59	424.08
4249	NASDAQ	EQIX	Mon, Jul 3, 2017	431.54	435.11	421.32	422.76
4248	NASDAQ	EQIX	Fri, Jun 30, 2017	424.08	431.23	423.56	429.16
4247	NASDAQ	EQIX	Thu, Jun 29, 2017	428.12	431.00	416.72	421.28
4246	NASDAQ	EQIX	Wed, Jun 28, 2017	436.65	437.96	429.34	430.76
4245	NASDAQ	EQIX	Tue, Jun 27, 2017	437.94	439.83	433.15	433.65
4244	NASDAQ	EQIX	Mon, Jun 26, 2017	434.37	440.14	433.70	438.49
4243	NASDAQ	EQIX	Fri, Jun 23, 2017	439.79	442.62	433.79	434.07
4242	NASDAQ	EQIX	Thu, Jun 22, 2017	436.20	442.50	433.01	440.29
4241	NASDAQ	EQIX	Wed, Jun 21, 2017	431.90	437.00	426.78	436.49
4240	NASDAQ	EQIX	Tue, Jun 20, 2017	433.78	435.55	430.10	433.94
4239	NASDAQ	EQIX	Mon, Jun 19, 2017	427.86	432.64	426.65	432.22
4238	NASDAQ	EQIX	Fri, Jun 16, 2017	436.36	437.34	424.02	427.28
4237	NASDAQ	EQIX	Thu, Jun 15, 2017	429.08	435.28	427.10	433.96
4236	NASDAQ	EQIX	Wed, Jun 14, 2017	436.43	437.34	430.78	432.10
4235	NASDAQ	EQIX	Tue, Jun 13, 2017	425.57	435.00	425.44	430.54
4234	NASDAQ	EQIX	Mon, Jun 12, 2017	436.78	440.17	422.27	425.01
4233	NASDAQ	EQIX	Fri, Jun 9, 2017	439.39	442.70	435.78	439.21
4232	NASDAQ	EQIX	Thu, Jun 8, 2017	441.75	441.87	434.06	440.39
4231	NASDAQ	EQIX	Wed, Jun 7, 2017	442.02	444.32	437.16	440.69
4230	NASDAQ	EQIX	Tue, Jun 6, 2017	444.44	447.26	441.08	442.31
4229	NASDAQ	EQIX	Mon, Jun 5, 2017	442.56	445.21	440.15	444.21
4228	NASDAQ	EQIX	Fri, Jun 2, 2017	437.93	444.71	435.00	444.32
4227	NASDAQ	EQIX	Thu, Jun 1, 2017	441.70	443.02	436.03	436.93
4226	NASDAQ	EQIX	Wed, May 31, 2017	440.68	442.65	436.91	441.01
4225	NASDAQ	EQIX	Tue, May 30, 2017	440.47	442.76	439.79	439.91
4224	NASDAQ	EQIX	Fri, May 26, 2017	444.98	446.58	439.97	441.22
4223	NASDAQ	EQIX	Thu, May 25, 2017	442.64	446.00	439.94	444.97
4222	NASDAQ	EQIX	Wed, May 24, 2017	434.94	441.72	434.94	440.43
4221	NASDAQ	EQIX	Tue, May 23, 2017	435.80	439.10	434.35	435.79
4220	NASDAQ	EQIX	Mon, May 22, 2017	425.31	435.35	425.31	434.68
4219	NASDAQ	EQIX	Fri, May 19, 2017	426.69	429.79	423.98	426.74
4218	NASDAQ	EQIX	Thu, May 18, 2017	425.50	426.56	420.96	425.76
4217	NASDAQ	EQIX	Wed, May 17, 2017	426.60	430.14	426.16	426.97
4216	NASDAQ	EQIX	Tue, May 16, 2017	429.80	431.39	424.65	427.64
4215	NASDAQ	EQIX	Mon, May 15, 2017	430.88	433.77	429.06	429.81
4214	NASDAQ	EQIX	Fri, May 12, 2017	427.77	431.29	426.62	431.07
4213	NASDAQ	EQIX	Thu, May 11, 2017	424.35	429.32	422.91	428.77
4212	NASDAQ	EQIX	Wed, May 10, 2017	426.08	427.29	423.73	425.05
4211	NASDAQ	EQIX	Tue, May 9, 2017	427.64	427.82	424.42	425.91
4210	NASDAQ	EQIX	Mon, May 8, 2017	426.66	427.69	422.13	426.64
4209	NASDAQ	EQIX	Fri, May 5, 2017	424.54	426.45	421.75	426.25
4208	NASDAQ	EQIX	Thu, May 4, 2017	422.93	425.34	418.63	424.28
4207	NASDAQ	EQIX	Wed, May 3, 2017	424.09	424.97	420.18	423.18
4206	NASDAQ	EQIX	Tue, May 2, 2017	420.48	423.56	418.16	422.86
4205	NASDAQ	EQIX	Mon, May 1, 2017	417.69	420.70	416.30	420.18
4204	NASDAQ	EQIX	Fri, Apr 28, 2017	410.65	418.12	409.18	417.70
4203	NASDAQ	EQIX	Thu, Apr 27, 2017	414.39	414.80	403.00	410.94
4202	NASDAQ	EQIX	Wed, Apr 26, 2017	407.28	409.87	404.55	407.33
4201	NASDAQ	EQIX	Tue, Apr 25, 2017	404.30	406.86	403.20	406.55
4200	NASDAQ	EQIX	Mon, Apr 24, 2017	405.12	406.47	398.61	404.03
4199	NASDAQ	EQIX	Fri, Apr 21, 2017	405.41	405.58	401.29	401.84
4198	NASDAQ	EQIX	Thu, Apr 20, 2017	404.66	407.55	401.76	405.13
4197	NASDAQ	EQIX	Wed, Apr 19, 2017	403.25	404.62	401.14	403.96
4196	NASDAQ	EQIX	Tue, Apr 18, 2017	402.23	404.24	401.26	402.95
4195	NASDAQ	EQIX	Mon, Apr 17, 2017	398.96	403.02	398.96	403.01
4194	NASDAQ	EQIX	Thu, Apr 13, 2017	400.30	402.00	398.55	399.11
4193	NASDAQ	EQIX	Wed, Apr 12, 2017	398.84	400.53	396.94	399.76
4192	NASDAQ	EQIX	Tue, Apr 11, 2017	400.24	401.63	397.12	399.84
4191	NASDAQ	EQIX	Mon, Apr 10, 2017	401.49	402.50	399.07	400.93
4190	NASDAQ	EQIX	Fri, Apr 7, 2017	402.88	404.08	401.25	401.74
4189	NASDAQ	EQIX	Thu, Apr 6, 2017	399.42	402.99	398.52	402.18
4188	NASDAQ	EQIX	Wed, Apr 5, 2017	399.11	404.54	398.17	400.04
4187	NASDAQ	EQIX	Tue, Apr 4, 2017	402.63	402.63	398.31	399.98
4186	NASDAQ	EQIX	Mon, Apr 3, 2017	400.94	403.33	397.23	402.47
4185	NASDAQ	EQIX	Fri, Mar 31, 2017	396.01	403.62	395.48	400.37
4184	NASDAQ	EQIX	Thu, Mar 30, 2017	393.08	398.00	391.80	397.14
4183	NASDAQ	EQIX	Wed, Mar 29, 2017	386.05	394.47	384.74	394.00
4182	NASDAQ	EQIX	Tue, Mar 28, 2017	384.22	386.77	383.26	384.86
4181	NASDAQ	EQIX	Mon, Mar 27, 2017	385.00	386.44	381.66	384.00
4180	NASDAQ	EQIX	Fri, Mar 24, 2017	390.66	392.43	384.08	388.09
4179	NASDAQ	EQIX	Thu, Mar 23, 2017	386.95	392.92	385.79	388.05
4178	NASDAQ	EQIX	Wed, Mar 22, 2017	383.61	388.43	383.16	387.47
4177	NASDAQ	EQIX	Tue, Mar 21, 2017	385.85	391.39	382.53	383.41
4176	NASDAQ	EQIX	Mon, Mar 20, 2017	376.73	385.35	376.10	383.57
4175	NASDAQ	EQIX	Fri, Mar 17, 2017	378.51	378.81	374.78	375.64
4174	NASDAQ	EQIX	Thu, Mar 16, 2017	383.87	384.02	376.54	378.17
4173	NASDAQ	EQIX	Wed, Mar 15, 2017	381.67	385.48	379.14	383.78
4172	NASDAQ	EQIX	Tue, Mar 14, 2017	380.49	385.15	379.19	381.38
4171	NASDAQ	EQIX	Mon, Mar 13, 2017	381.22	385.78	379.21	380.32
4170	NASDAQ	EQIX	Fri, Mar 10, 2017	377.80	380.51	373.65	379.16
4169	NASDAQ	EQIX	Thu, Mar 9, 2017	364.00	376.49	364.00	376.01
4168	NASDAQ	EQIX	Wed, Mar 8, 2017	375.43	375.43	361.90	363.43
4167	NASDAQ	EQIX	Tue, Mar 7, 2017	377.58	378.36	374.02	375.24
4166	NASDAQ	EQIX	Mon, Mar 6, 2017	371.55	378.58	371.55	377.55
4165	NASDAQ	EQIX	Fri, Mar 3, 2017	371.18	375.81	370.88	375.69
4164	NASDAQ	EQIX	Thu, Mar 2, 2017	378.00	378.22	372.61	372.73
4163	NASDAQ	EQIX	Wed, Mar 1, 2017	375.98	381.20	373.44	377.99
4162	NASDAQ	EQIX	Tue, Feb 28, 2017	377.06	380.49	375.59	376.07
4161	NASDAQ	EQIX	Mon, Feb 27, 2017	379.87	381.26	376.84	377.24
4160	NASDAQ	EQIX	Fri, Feb 24, 2017	371.19	379.80	369.99	379.64
4159	NASDAQ	EQIX	Thu, Feb 23, 2017	373.33	375.00	368.57	370.85
4158	NASDAQ	EQIX	Wed, Feb 22, 2017	371.17	373.78	369.79	373.32
4157	NASDAQ	EQIX	Tue, Feb 21, 2017	373.04	377.00	368.60	371.34
4156	NASDAQ	EQIX	Fri, Feb 17, 2017	373.85	378.61	371.60	374.28
4155	NASDAQ	EQIX	Thu, Feb 16, 2017	375.00	384.11	369.66	373.18
4154	NASDAQ	EQIX	Wed, Feb 15, 2017	379.79	383.61	378.75	380.76
4153	NASDAQ	EQIX	Tue, Feb 14, 2017	386.90	386.90	380.14	382.64
4152	NASDAQ	EQIX	Mon, Feb 13, 2017	388.30	388.30	384.81	386.69
4151	NASDAQ	EQIX	Fri, Feb 10, 2017	386.85	387.48	384.34	386.45
4150	NASDAQ	EQIX	Thu, Feb 9, 2017	384.43	387.13	382.52	385.80
4149	NASDAQ	EQIX	Wed, Feb 8, 2017	381.63	384.42	380.41	383.97
4148	NASDAQ	EQIX	Tue, Feb 7, 2017	381.87	383.55	380.32	380.64
4147	NASDAQ	EQIX	Mon, Feb 6, 2017	385.26	385.70	381.26	381.67
4146	NASDAQ	EQIX	Fri, Feb 3, 2017	385.39	386.40	384.09	384.82
4145	NASDAQ	EQIX	Thu, Feb 2, 2017	381.92	385.37	380.32	383.08
4144	NASDAQ	EQIX	Wed, Feb 1, 2017	385.00	386.80	380.88	381.30
4143	NASDAQ	EQIX	Tue, Jan 31, 2017	386.45	387.92	383.71	384.98
4142	NASDAQ	EQIX	Mon, Jan 30, 2017	381.89	386.44	380.88	386.37
4141	NASDAQ	EQIX	Fri, Jan 27, 2017	385.26	385.52	382.00	382.96
4140	NASDAQ	EQIX	Thu, Jan 26, 2017	383.29	387.33	382.55	384.21
4139	NASDAQ	EQIX	Wed, Jan 25, 2017	389.31	390.52	383.14	384.43
4138	NASDAQ	EQIX	Tue, Jan 24, 2017	386.50	389.97	384.06	389.66
4137	NASDAQ	EQIX	Mon, Jan 23, 2017	382.64	387.40	381.41	385.35
4136	NASDAQ	EQIX	Fri, Jan 20, 2017	381.99	383.46	380.56	383.27
4135	NASDAQ	EQIX	Thu, Jan 19, 2017	376.73	381.96	375.33	381.15
4134	NASDAQ	EQIX	Wed, Jan 18, 2017	377.12	378.90	375.05	376.73
4133	NASDAQ	EQIX	Tue, Jan 17, 2017	374.77	378.91	373.30	376.13
4132	NASDAQ	EQIX	Fri, Jan 13, 2017	373.64	377.20	372.20	374.95
4131	NASDAQ	EQIX	Thu, Jan 12, 2017	371.42	374.75	368.80	374.15
4130	NASDAQ	EQIX	Wed, Jan 11, 2017	369.18	374.80	368.69	371.58
4129	NASDAQ	EQIX	Tue, Jan 10, 2017	373.51	373.51	368.01	370.03
4128	NASDAQ	EQIX	Mon, Jan 9, 2017	370.49	375.15	368.17	373.19
4127	NASDAQ	EQIX	Fri, Jan 6, 2017	369.94	373.09	367.89	370.49
4126	NASDAQ	EQIX	Thu, Jan 5, 2017	366.21	370.00	363.18	369.75
4125	NASDAQ	EQIX	Wed, Jan 4, 2017	358.53	367.30	357.10	365.91
4124	NASDAQ	EQIX	Tue, Jan 3, 2017	357.29	360.48	355.18	358.72
4123	NASDAQ	EQIX	Fri, Dec 30, 2016	358.15	358.34	353.48	357.41
4122	NASDAQ	EQIX	Thu, Dec 29, 2016	353.42	358.93	351.89	357.09
4121	NASDAQ	EQIX	Wed, Dec 28, 2016	357.22	359.55	353.43	353.86
4120	NASDAQ	EQIX	Tue, Dec 27, 2016	356.78	359.65	355.11	356.72
4119	NASDAQ	EQIX	Fri, Dec 23, 2016	352.10	358.14	350.37	356.61
4118	NASDAQ	EQIX	Thu, Dec 22, 2016	350.96	351.76	347.99	351.04
4117	NASDAQ	EQIX	Wed, Dec 21, 2016	355.49	356.74	349.76	350.02
4116	NASDAQ	EQIX	Tue, Dec 20, 2016	355.17	357.45	352.64	354.74
4115	NASDAQ	EQIX	Mon, Dec 19, 2016	351.42	355.88	349.50	354.49
4114	NASDAQ	EQIX	Fri, Dec 16, 2016	351.25	354.97	349.06	350.00
4113	NASDAQ	EQIX	Thu, Dec 15, 2016	355.26	356.93	348.80	349.81
4112	NASDAQ	EQIX	Wed, Dec 14, 2016	361.25	364.30	354.07	354.59
4111	NASDAQ	EQIX	Tue, Dec 13, 2016	357.12	369.67	357.12	361.39
4110	NASDAQ	EQIX	Mon, Dec 12, 2016	344.93	359.44	343.55	357.22
4109	NASDAQ	EQIX	Fri, Dec 9, 2016	345.05	351.14	343.59	346.03
4108	NASDAQ	EQIX	Thu, Dec 8, 2016	338.47	348.33	337.91	346.46
4107	NASDAQ	EQIX	Wed, Dec 7, 2016	330.21	339.54	327.37	339.00
4106	NASDAQ	EQIX	Tue, Dec 6, 2016	333.61	342.81	329.18	329.49
4105	NASDAQ	EQIX	Mon, Dec 5, 2016	332.26	333.72	331.00	332.08
4104	NASDAQ	EQIX	Fri, Dec 2, 2016	327.76	335.08	327.76	330.68
4103	NASDAQ	EQIX	Thu, Dec 1, 2016	338.45	338.45	327.86	329.42
4102	NASDAQ	EQIX	Wed, Nov 30, 2016	342.50	343.15	336.34	338.76
4101	NASDAQ	EQIX	Tue, Nov 29, 2016	339.57	347.83	338.06	343.39
4100	NASDAQ	EQIX	Mon, Nov 28, 2016	338.50	343.68	338.50	341.23
4099	NASDAQ	EQIX	Fri, Nov 25, 2016	337.74	341.39	336.67	339.76
4098	NASDAQ	EQIX	Wed, Nov 23, 2016	343.73	344.14	336.73	338.21
4097	NASDAQ	EQIX	Tue, Nov 22, 2016	336.92	345.22	335.54	343.96
4096	NASDAQ	EQIX	Mon, Nov 21, 2016	334.35	337.60	333.43	335.94
4095	NASDAQ	EQIX	Fri, Nov 18, 2016	331.72	335.55	331.14	333.24
4094	NASDAQ	EQIX	Thu, Nov 17, 2016	335.07	337.60	330.34	331.14
4093	NASDAQ	EQIX	Wed, Nov 16, 2016	334.49	336.19	330.78	335.98
4092	NASDAQ	EQIX	Tue, Nov 15, 2016	331.12	343.81	330.20	336.34
4091	NASDAQ	EQIX	Mon, Nov 14, 2016	323.56	331.00	314.55	330.20
4090	NASDAQ	EQIX	Fri, Nov 11, 2016	330.89	334.48	324.51	325.05
4089	NASDAQ	EQIX	Thu, Nov 10, 2016	347.32	347.32	321.85	330.80
4088	NASDAQ	EQIX	Wed, Nov 9, 2016	347.19	350.44	343.11	347.93
4087	NASDAQ	EQIX	Tue, Nov 8, 2016	351.44	358.20	349.76	356.25
4086	NASDAQ	EQIX	Mon, Nov 7, 2016	343.81	350.73	341.72	350.14
4085	NASDAQ	EQIX	Fri, Nov 4, 2016	339.05	341.10	333.86	340.52
4084	NASDAQ	EQIX	Thu, Nov 3, 2016	347.66	347.66	338.10	338.71
4083	NASDAQ	EQIX	Wed, Nov 2, 2016	348.05	349.72	343.22	346.17
4082	NASDAQ	EQIX	Tue, Nov 1, 2016	357.78	357.78	347.45	347.71
4081	NASDAQ	EQIX	Mon, Oct 31, 2016	354.59	359.22	350.24	357.28
4080	NASDAQ	EQIX	Fri, Oct 28, 2016	352.25	355.66	350.35	354.97
4079	NASDAQ	EQIX	Thu, Oct 27, 2016	368.10	369.99	350.17	351.56
4078	NASDAQ	EQIX	Wed, Oct 26, 2016	372.79	373.95	367.36	367.91
4077	NASDAQ	EQIX	Tue, Oct 25, 2016	370.58	374.09	367.76	373.22
4076	NASDAQ	EQIX	Mon, Oct 24, 2016	371.99	374.26	369.16	372.11
4075	NASDAQ	EQIX	Fri, Oct 21, 2016	365.47	371.10	364.75	369.91
4074	NASDAQ	EQIX	Thu, Oct 20, 2016	369.45	369.80	365.53	367.98
4073	NASDAQ	EQIX	Wed, Oct 19, 2016	367.40	369.11	362.97	368.51
4072	NASDAQ	EQIX	Tue, Oct 18, 2016	362.38	368.44	362.08	365.94
4071	NASDAQ	EQIX	Mon, Oct 17, 2016	361.48	364.00	359.07	361.15
4070	NASDAQ	EQIX	Fri, Oct 14, 2016	363.51	366.28	360.56	361.72
4069	NASDAQ	EQIX	Thu, Oct 13, 2016	356.95	361.99	355.71	361.90
4068	NASDAQ	EQIX	Wed, Oct 12, 2016	353.00	360.25	351.70	359.90
4067	NASDAQ	EQIX	Tue, Oct 11, 2016	350.06	357.69	350.06	352.80
4066	NASDAQ	EQIX	Mon, Oct 10, 2016	352.12	358.69	351.36	356.42
4065	NASDAQ	EQIX	Fri, Oct 7, 2016	354.14	354.99	347.97	351.09
4064	NASDAQ	EQIX	Thu, Oct 6, 2016	348.16	354.40	345.92	353.15
4063	NASDAQ	EQIX	Wed, Oct 5, 2016	353.13	354.69	342.28	349.03
4062	NASDAQ	EQIX	Tue, Oct 4, 2016	357.36	357.36	351.09	353.12
4061	NASDAQ	EQIX	Mon, Oct 3, 2016	360.63	360.63	354.99	356.19
4060	NASDAQ	EQIX	Fri, Sep 30, 2016	360.30	363.48	357.32	360.25
4059	NASDAQ	EQIX	Thu, Sep 29, 2016	360.28	362.92	357.88	359.95
4058	NASDAQ	EQIX	Wed, Sep 28, 2016	363.85	363.97	360.47	362.38
4057	NASDAQ	EQIX	Tue, Sep 27, 2016	364.66	364.66	361.29	362.26
4056	NASDAQ	EQIX	Mon, Sep 26, 2016	358.09	363.05	357.43	362.40
4055	NASDAQ	EQIX	Fri, Sep 23, 2016	359.72	361.13	355.53	359.78
4054	NASDAQ	EQIX	Thu, Sep 22, 2016	359.55	361.81	358.62	360.38
4053	NASDAQ	EQIX	Wed, Sep 21, 2016	355.33	357.32	348.10	356.91
4052	NASDAQ	EQIX	Tue, Sep 20, 2016	367.49	369.29	349.60	355.01
4051	NASDAQ	EQIX	Mon, Sep 19, 2016	360.45	366.79	359.20	366.73
4050	NASDAQ	EQIX	Fri, Sep 16, 2016	359.82	361.50	356.38	358.21
4049	NASDAQ	EQIX	Thu, Sep 15, 2016	353.96	362.53	352.51	361.79
4048	NASDAQ	EQIX	Wed, Sep 14, 2016	356.18	359.71	354.33	355.29
4047	NASDAQ	EQIX	Tue, Sep 13, 2016	363.01	364.92	356.51	356.91
4046	NASDAQ	EQIX	Mon, Sep 12, 2016	363.03	367.90	362.31	366.00
4045	NASDAQ	EQIX	Fri, Sep 9, 2016	371.47	372.51	362.57	362.78
4044	NASDAQ	EQIX	Thu, Sep 8, 2016	377.19	379.23	372.86	373.03
4043	NASDAQ	EQIX	Wed, Sep 7, 2016	378.05	378.92	376.29	378.20
4042	NASDAQ	EQIX	Tue, Sep 6, 2016	374.29	378.65	371.79	377.97
4041	NASDAQ	EQIX	Fri, Sep 2, 2016	367.43	371.81	367.43	371.46
4040	NASDAQ	EQIX	Thu, Sep 1, 2016	368.41	369.67	365.01	366.76
4039	NASDAQ	EQIX	Wed, Aug 31, 2016	367.72	370.91	366.97	368.65
4038	NASDAQ	EQIX	Tue, Aug 30, 2016	368.19	369.23	364.82	368.07
4037	NASDAQ	EQIX	Mon, Aug 29, 2016	365.92	369.90	365.17	368.34
4036	NASDAQ	EQIX	Fri, Aug 26, 2016	364.43	368.35	362.09	364.72
4035	NASDAQ	EQIX	Thu, Aug 25, 2016	364.60	366.79	362.53	363.98
4034	NASDAQ	EQIX	Wed, Aug 24, 2016	367.63	369.51	363.89	364.77
4033	NASDAQ	EQIX	Tue, Aug 23, 2016	369.03	370.00	367.05	368.14
4032	NASDAQ	EQIX	Mon, Aug 22, 2016	367.21	368.61	364.02	366.97
4031	NASDAQ	EQIX	Fri, Aug 19, 2016	363.52	367.49	361.43	366.31
4030	NASDAQ	EQIX	Thu, Aug 18, 2016	366.59	369.65	363.73	363.97
4029	NASDAQ	EQIX	Wed, Aug 17, 2016	367.88	367.88	362.67	367.00
4028	NASDAQ	EQIX	Tue, Aug 16, 2016	370.33	371.47	366.72	367.08
4027	NASDAQ	EQIX	Mon, Aug 15, 2016	368.76	372.72	368.50	371.33
4026	NASDAQ	EQIX	Fri, Aug 12, 2016	366.62	370.95	365.72	369.04
4025	NASDAQ	EQIX	Thu, Aug 11, 2016	367.51	369.28	362.75	367.75
4024	NASDAQ	EQIX	Wed, Aug 10, 2016	367.51	370.20	365.63	367.83
4023	NASDAQ	EQIX	Tue, Aug 9, 2016	364.15	369.91	363.67	367.23
4022	NASDAQ	EQIX	Mon, Aug 8, 2016	364.90	365.47	361.22	364.30
4021	NASDAQ	EQIX	Fri, Aug 5, 2016	371.95	373.73	365.24	365.50
4020	NASDAQ	EQIX	Thu, Aug 4, 2016	372.86	374.18	366.01	371.40
4019	NASDAQ	EQIX	Wed, Aug 3, 2016	372.24	375.69	368.63	370.34
4018	NASDAQ	EQIX	Tue, Aug 2, 2016	379.22	380.00	371.41	373.46
4017	NASDAQ	EQIX	Mon, Aug 1, 2016	373.93	379.29	372.95	378.97
4016	NASDAQ	EQIX	Fri, Jul 29, 2016	380.00	380.86	372.80	372.87
4015	NASDAQ	EQIX	Thu, Jul 28, 2016	374.00	380.79	373.27	380.17
4014	NASDAQ	EQIX	Wed, Jul 27, 2016	377.22	377.47	371.83	373.74
4013	NASDAQ	EQIX	Tue, Jul 26, 2016	377.20	379.22	370.01	377.44
4012	NASDAQ	EQIX	Mon, Jul 25, 2016	377.17	378.10	372.61	376.33
4011	NASDAQ	EQIX	Fri, Jul 22, 2016	373.50	378.98	372.87	376.86
4010	NASDAQ	EQIX	Thu, Jul 21, 2016	378.33	378.73	370.35	372.56
4009	NASDAQ	EQIX	Wed, Jul 20, 2016	380.80	381.91	378.94	379.45
4008	NASDAQ	EQIX	Tue, Jul 19, 2016	379.22	381.42	378.48	380.01
4007	NASDAQ	EQIX	Mon, Jul 18, 2016	380.95	381.51	378.14	380.40
4006	NASDAQ	EQIX	Fri, Jul 15, 2016	381.98	381.98	377.37	379.97
4005	NASDAQ	EQIX	Thu, Jul 14, 2016	388.29	390.00	381.38	383.81
4004	NASDAQ	EQIX	Wed, Jul 13, 2016	389.08	389.41	384.74	386.71
4003	NASDAQ	EQIX	Tue, Jul 12, 2016	389.73	390.39	383.47	387.20
4002	NASDAQ	EQIX	Mon, Jul 11, 2016	390.01	391.07	385.24	388.75
4001	NASDAQ	EQIX	Fri, Jul 8, 2016	384.65	390.50	384.21	389.45
4000	NASDAQ	EQIX	Thu, Jul 7, 2016	387.34	387.83	381.88	382.68
3999	NASDAQ	EQIX	Wed, Jul 6, 2016	384.31	388.26	379.59	387.44
3998	NASDAQ	EQIX	Tue, Jul 5, 2016	386.00	388.38	383.71	386.14
3997	NASDAQ	EQIX	Fri, Jul 1, 2016	387.82	390.74	384.76	386.88
3996	NASDAQ	EQIX	Thu, Jun 30, 2016	387.02	387.93	383.15	387.73
3995	NASDAQ	EQIX	Wed, Jun 29, 2016	379.35	386.49	379.35	386.02
3994	NASDAQ	EQIX	Tue, Jun 28, 2016	373.31	377.58	372.07	377.03
3993	NASDAQ	EQIX	Mon, Jun 27, 2016	374.99	375.21	367.48	371.16
3992	NASDAQ	EQIX	Fri, Jun 24, 2016	373.21	384.09	370.57	375.95
3991	NASDAQ	EQIX	Thu, Jun 23, 2016	381.72	387.45	375.88	385.43
3990	NASDAQ	EQIX	Wed, Jun 22, 2016	383.19	383.83	379.48	379.65
3989	NASDAQ	EQIX	Tue, Jun 21, 2016	374.66	380.26	374.66	379.51
3988	NASDAQ	EQIX	Mon, Jun 20, 2016	378.78	379.00	373.67	373.91
3987	NASDAQ	EQIX	Fri, Jun 17, 2016	375.65	378.31	369.23	374.58
3986	NASDAQ	EQIX	Thu, Jun 16, 2016	369.25	378.26	369.25	377.46
3985	NASDAQ	EQIX	Wed, Jun 15, 2016	370.80	373.51	368.42	372.10
3984	NASDAQ	EQIX	Tue, Jun 14, 2016	369.00	371.34	367.20	369.31
3983	NASDAQ	EQIX	Mon, Jun 13, 2016	370.01	376.73	369.01	369.32
3982	NASDAQ	EQIX	Fri, Jun 10, 2016	372.69	374.19	368.47	370.30
3981	NASDAQ	EQIX	Thu, Jun 9, 2016	371.73	373.88	371.51	373.21
3980	NASDAQ	EQIX	Wed, Jun 8, 2016	372.57	373.75	369.99	372.94
3979	NASDAQ	EQIX	Tue, Jun 7, 2016	369.20	374.39	369.05	370.95
3978	NASDAQ	EQIX	Mon, Jun 6, 2016	365.00	370.24	364.87	369.29
3977	NASDAQ	EQIX	Fri, Jun 3, 2016	367.55	368.87	362.14	364.69
3976	NASDAQ	EQIX	Thu, Jun 2, 2016	364.94	367.82	362.94	367.53
3975	NASDAQ	EQIX	Wed, Jun 1, 2016	360.97	366.02	360.21	365.94
3974	NASDAQ	EQIX	Tue, May 31, 2016	368.76	368.89	361.54	362.00
3973	NASDAQ	EQIX	Fri, May 27, 2016	363.10	368.69	363.10	366.56
3972	NASDAQ	EQIX	Thu, May 26, 2016	358.38	363.22	356.80	363.09
3971	NASDAQ	EQIX	Wed, May 25, 2016	356.74	359.12	353.44	357.73
3970	NASDAQ	EQIX	Tue, May 24, 2016	345.65	355.23	344.68	354.73
3969	NASDAQ	EQIX	Mon, May 23, 2016	343.34	345.86	341.40	344.66
3968	NASDAQ	EQIX	Fri, May 20, 2016	344.28	346.41	340.06	345.00
3967	NASDAQ	EQIX	Thu, May 19, 2016	338.98	345.48	338.98	343.05
3966	NASDAQ	EQIX	Wed, May 18, 2016	342.03	344.85	336.60	342.05
3965	NASDAQ	EQIX	Tue, May 17, 2016	345.00	348.30	341.45	342.32
3964	NASDAQ	EQIX	Mon, May 16, 2016	344.91	348.75	343.51	348.60
3963	NASDAQ	EQIX	Fri, May 13, 2016	346.20	347.63	343.18	344.37
3962	NASDAQ	EQIX	Thu, May 12, 2016	342.60	346.98	338.83	346.21
3961	NASDAQ	EQIX	Wed, May 11, 2016	341.57	343.38	337.78	340.68
3960	NASDAQ	EQIX	Tue, May 10, 2016	341.93	342.98	339.56	341.11
3959	NASDAQ	EQIX	Mon, May 9, 2016	336.90	343.47	335.54	341.04
3958	NASDAQ	EQIX	Fri, May 6, 2016	328.81	337.79	326.56	336.96
3957	NASDAQ	EQIX	Thu, May 5, 2016	334.26	336.91	326.95	330.89
3956	NASDAQ	EQIX	Wed, May 4, 2016	330.82	337.12	330.02	334.83
3955	NASDAQ	EQIX	Tue, May 3, 2016	332.45	333.49	328.26	332.89
3954	NASDAQ	EQIX	Mon, May 2, 2016	331.10	333.85	329.50	333.62
3953	NASDAQ	EQIX	Fri, Apr 29, 2016	327.17	331.84	324.69	330.35
3952	NASDAQ	EQIX	Thu, Apr 28, 2016	330.77	334.62	327.19	328.24
3951	NASDAQ	EQIX	Wed, Apr 27, 2016	330.05	334.57	326.25	331.82
3950	NASDAQ	EQIX	Tue, Apr 26, 2016	326.57	333.45	325.57	330.11
3949	NASDAQ	EQIX	Mon, Apr 25, 2016	321.54	326.85	320.16	326.82
3948	NASDAQ	EQIX	Fri, Apr 22, 2016	320.14	322.92	316.30	322.01
3947	NASDAQ	EQIX	Thu, Apr 21, 2016	324.23	329.32	318.07	319.89
3946	NASDAQ	EQIX	Wed, Apr 20, 2016	325.07	326.96	322.34	325.11
3945	NASDAQ	EQIX	Tue, Apr 19, 2016	327.21	327.88	321.68	324.86
3944	NASDAQ	EQIX	Mon, Apr 18, 2016	323.01	326.01	322.23	325.59
3943	NASDAQ	EQIX	Fri, Apr 15, 2016	320.50	325.32	319.64	324.10
3942	NASDAQ	EQIX	Thu, Apr 14, 2016	320.78	322.19	318.60	320.75
3941	NASDAQ	EQIX	Wed, Apr 13, 2016	322.40	322.40	318.41	321.55
3940	NASDAQ	EQIX	Tue, Apr 12, 2016	326.20	326.20	321.21	322.13
3939	NASDAQ	EQIX	Mon, Apr 11, 2016	327.96	328.00	323.46	323.99
3938	NASDAQ	EQIX	Fri, Apr 8, 2016	328.72	329.72	322.92	325.99
3937	NASDAQ	EQIX	Thu, Apr 7, 2016	325.60	326.95	323.12	325.81
3936	NASDAQ	EQIX	Wed, Apr 6, 2016	328.01	329.70	326.16	327.41
3935	NASDAQ	EQIX	Tue, Apr 5, 2016	333.11	333.11	333.11	328.64
3934	NASDAQ	EQIX	Mon, Apr 4, 2016	331.95	334.18	330.34	333.11
3933	NASDAQ	EQIX	Fri, Apr 1, 2016	328.31	332.20	327.71	329.94
3932	NASDAQ	EQIX	Thu, Mar 31, 2016	327.54	331.80	326.96	328.11
3931	NASDAQ	EQIX	Wed, Mar 30, 2016	330.29	331.67	327.79	328.11
3930	NASDAQ	EQIX	Tue, Mar 29, 2016	322.77	329.41	322.77	323.77
3929	NASDAQ	EQIX	Mon, Mar 28, 2016	321.70	324.97	320.69	323.77
3928	NASDAQ	EQIX	Thu, Mar 24, 2016	319.36	319.36	319.36	320.75
3927	NASDAQ	EQIX	Wed, Mar 23, 2016	319.31	320.49	317.72	319.36
3926	NASDAQ	EQIX	Tue, Mar 22, 2016	315.65	320.45	315.31	319.04
3925	NASDAQ	EQIX	Mon, Mar 21, 2016	314.76	319.00	311.95	317.39
3924	NASDAQ	EQIX	Fri, Mar 18, 2016	317.50	318.29	314.20	315.76
3923	NASDAQ	EQIX	Thu, Mar 17, 2016	316.59	321.45	315.07	316.98
3922	NASDAQ	EQIX	Wed, Mar 16, 2016	310.28	318.32	310.28	316.76
3921	NASDAQ	EQIX	Tue, Mar 15, 2016	314.02	314.02	314.02	312.47
3920	NASDAQ	EQIX	Mon, Mar 14, 2016	313.77	315.67	309.37	314.02
3919	NASDAQ	EQIX	Fri, Mar 11, 2016	310.00	319.36	308.66	318.00
3918	NASDAQ	EQIX	Thu, Mar 10, 2016	303.46	307.60	301.30	306.71
3917	NASDAQ	EQIX	Wed, Mar 9, 2016	298.75	298.75	298.75	301.26
3916	NASDAQ	EQIX	Tue, Mar 8, 2016	295.84	303.72	295.37	297.73
3915	NASDAQ	EQIX	Mon, Mar 7, 2016	305.89	308.02	294.05	297.73
3914	NASDAQ	EQIX	Fri, Mar 4, 2016	310.59	311.44	303.50	309.72
3913	NASDAQ	EQIX	Thu, Mar 3, 2016	304.01	304.01	304.01	310.59
3912	NASDAQ	EQIX	Wed, Mar 2, 2016	308.40	308.40	308.40	304.01
3911	NASDAQ	EQIX	Tue, Mar 1, 2016	303.69	303.69	303.69	308.40
3910	NASDAQ	EQIX	Mon, Feb 29, 2016	305.31	308.77	302.95	306.77
3909	NASDAQ	EQIX	Fri, Feb 26, 2016	306.49	315.06	303.66	306.77
3908	NASDAQ	EQIX	Thu, Feb 25, 2016	296.23	307.62	296.23	307.49
3907	NASDAQ	EQIX	Wed, Feb 24, 2016	290.59	296.61	287.69	295.01
3906	NASDAQ	EQIX	Tue, Feb 23, 2016	298.85	299.90	290.62	292.06
3905	NASDAQ	EQIX	Mon, Feb 22, 2016	302.17	304.83	298.17	299.83
3904	NASDAQ	EQIX	Fri, Feb 19, 2016	287.90	304.13	284.76	299.37
3903	NASDAQ	EQIX	Thu, Feb 18, 2016	288.02	293.67	286.95	290.31
3902	NASDAQ	EQIX	Wed, Feb 17, 2016	291.30	296.43	285.95	290.65
3901	NASDAQ	EQIX	Tue, Feb 16, 2016	285.82	291.68	284.44	291.30
3900	NASDAQ	EQIX	Fri, Feb 12, 2016	279.54	285.17	276.56	284.88
3899	NASDAQ	EQIX	Thu, Feb 11, 2016	265.40	279.29	265.40	275.05
3898	NASDAQ	EQIX	Wed, Feb 10, 2016	268.05	278.28	266.29	273.34
3897	NASDAQ	EQIX	Tue, Feb 9, 2016	268.69	269.99	255.45	265.05
3896	NASDAQ	EQIX	Mon, Feb 8, 2016	285.88	286.00	261.81	268.84
3895	NASDAQ	EQIX	Fri, Feb 5, 2016	306.91	307.34	288.11	288.44
3894	NASDAQ	EQIX	Thu, Feb 4, 2016	312.17	314.08	305.36	308.45
3893	NASDAQ	EQIX	Wed, Feb 3, 2016	313.50	314.88	304.34	309.54
3892	NASDAQ	EQIX	Tue, Feb 2, 2016	307.93	313.87	307.26	312.59
3891	NASDAQ	EQIX	Mon, Feb 1, 2016	310.05	315.81	308.88	311.44
3890	NASDAQ	EQIX	Fri, Jan 29, 2016	301.33	310.83	300.01	310.57
3889	NASDAQ	EQIX	Thu, Jan 28, 2016	301.25	309.96	295.51	300.22
3888	NASDAQ	EQIX	Wed, Jan 27, 2016	304.24	307.96	297.02	299.57
3887	NASDAQ	EQIX	Tue, Jan 26, 2016	304.18	305.99	299.88	303.64
3886	NASDAQ	EQIX	Mon, Jan 25, 2016	296.26	306.31	295.78	299.93
3885	NASDAQ	EQIX	Fri, Jan 22, 2016	293.70	298.55	291.36	297.05
3884	NASDAQ	EQIX	Thu, Jan 21, 2016	294.29	295.35	287.31	289.78
3883	NASDAQ	EQIX	Wed, Jan 20, 2016	290.84	297.25	281.85	294.36
3882	NASDAQ	EQIX	Tue, Jan 19, 2016	308.50	308.94	289.72	295.11
3881	NASDAQ	EQIX	Fri, Jan 15, 2016	305.01	309.97	299.80	303.19
3880	NASDAQ	EQIX	Thu, Jan 14, 2016	306.07	315.50	297.29	310.99
3879	NASDAQ	EQIX	Wed, Jan 13, 2016	314.24	316.20	304.69	305.58
3878	NASDAQ	EQIX	Tue, Jan 12, 2016	314.76	316.00	309.83	314.92
3877	NASDAQ	EQIX	Mon, Jan 11, 2016	311.74	318.36	309.36	312.88
3876	NASDAQ	EQIX	Fri, Jan 8, 2016	304.60	312.29	304.32	309.79
3875	NASDAQ	EQIX	Thu, Jan 7, 2016	304.73	306.70	302.25	303.29
3874	NASDAQ	EQIX	Wed, Jan 6, 2016	299.64	310.28	298.88	309.13
3873	NASDAQ	EQIX	Tue, Jan 5, 2016	297.98	304.53	294.17	303.41
3872	NASDAQ	EQIX	Mon, Jan 4, 2016	299.75	300.60	293.25	296.08
3871	NASDAQ	EQIX	Thu, Dec 31, 2015	302.49	304.37	299.60	302.40
3870	NASDAQ	EQIX	Wed, Dec 30, 2015	303.44	304.83	302.20	302.69
3869	NASDAQ	EQIX	Tue, Dec 29, 2015	305.00	305.00	301.95	304.98
3868	NASDAQ	EQIX	Mon, Dec 28, 2015	296.56	301.55	295.29	300.91
3867	NASDAQ	EQIX	Thu, Dec 24, 2015	296.99	298.45	295.91	297.19
3866	NASDAQ	EQIX	Wed, Dec 23, 2015	297.93	297.93	292.85	297.35
3865	NASDAQ	EQIX	Tue, Dec 22, 2015	295.99	298.53	292.60	296.93
3864	NASDAQ	EQIX	Mon, Dec 21, 2015	291.07	296.13	289.22	295.74
3863	NASDAQ	EQIX	Fri, Dec 18, 2015	292.20	294.79	289.35	289.35
3862	NASDAQ	EQIX	Thu, Dec 17, 2015	296.21	297.34	292.44	293.41
3861	NASDAQ	EQIX	Wed, Dec 16, 2015	290.88	296.57	290.12	295.49
3860	NASDAQ	EQIX	Tue, Dec 15, 2015	294.67	295.17	289.92	290.02
3859	NASDAQ	EQIX	Mon, Dec 14, 2015	290.79	298.69	290.23	293.55
3858	NASDAQ	EQIX	Fri, Dec 11, 2015	292.59	295.24	287.30	289.94
3857	NASDAQ	EQIX	Thu, Dec 10, 2015	297.84	299.34	293.94	295.65
3856	NASDAQ	EQIX	Wed, Dec 9, 2015	297.69	300.65	295.37	298.24
3855	NASDAQ	EQIX	Tue, Dec 8, 2015	295.52	301.10	295.15	298.10
3854	NASDAQ	EQIX	Mon, Dec 7, 2015	302.41	302.41	296.60	297.58
3853	NASDAQ	EQIX	Fri, Dec 4, 2015	296.22	301.76	291.95	301.20
3852	NASDAQ	EQIX	Thu, Dec 3, 2015	298.37	300.00	293.90	295.22
3851	NASDAQ	EQIX	Wed, Dec 2, 2015	300.77	303.14	299.25	299.66
3850	NASDAQ	EQIX	Tue, Dec 1, 2015	297.70	300.81	296.50	300.63
3849	NASDAQ	EQIX	Mon, Nov 30, 2015	297.75	298.98	292.74	296.50
3848	NASDAQ	EQIX	Fri, Nov 27, 2015	295.01	298.33	293.60	297.75
3847	NASDAQ	EQIX	Wed, Nov 25, 2015	293.83	296.51	292.14	295.13
3846	NASDAQ	EQIX	Tue, Nov 24, 2015	296.69	298.17	293.13	293.21
3845	NASDAQ	EQIX	Mon, Nov 23, 2015	297.76	300.80	295.04	297.73
3844	NASDAQ	EQIX	Fri, Nov 20, 2015	286.89	298.60	286.30	298.60
3843	NASDAQ	EQIX	Thu, Nov 19, 2015	287.75	288.50	282.80	286.11
3842	NASDAQ	EQIX	Wed, Nov 18, 2015	298.96	298.96	287.51	293.09
3841	NASDAQ	EQIX	Tue, Nov 17, 2015	293.24	302.76	291.98	299.07
3840	NASDAQ	EQIX	Mon, Nov 16, 2015	290.09	295.54	290.00	295.39
3839	NASDAQ	EQIX	Fri, Nov 13, 2015	294.68	296.00	290.13	291.07
3838	NASDAQ	EQIX	Thu, Nov 12, 2015	296.22	298.16	294.62	294.74
3837	NASDAQ	EQIX	Wed, Nov 11, 2015	299.80	301.55	296.02	296.92
3836	NASDAQ	EQIX	Tue, Nov 10, 2015	292.38	297.70	290.56	297.54
3835	NASDAQ	EQIX	Mon, Nov 9, 2015	291.01	293.94	287.13	292.40
3834	NASDAQ	EQIX	Fri, Nov 6, 2015	295.42	298.00	287.00	290.37
3833	NASDAQ	EQIX	Thu, Nov 5, 2015	295.61	297.09	291.25	295.80
3832	NASDAQ	EQIX	Wed, Nov 4, 2015	299.34	302.32	292.92	295.99
3831	NASDAQ	EQIX	Tue, Nov 3, 2015	302.69	303.57	297.41	299.31
3830	NASDAQ	EQIX	Mon, Nov 2, 2015	297.77	304.73	297.33	303.58
3829	NASDAQ	EQIX	Fri, Oct 30, 2015	293.62	298.36	291.00	296.68
3828	NASDAQ	EQIX	Thu, Oct 29, 2015	291.31	301.68	285.74	292.91
3827	NASDAQ	EQIX	Wed, Oct 28, 2015	296.80	297.85	290.37	294.59
3826	NASDAQ	EQIX	Tue, Oct 27, 2015	300.08	300.74	295.45	296.09
3825	NASDAQ	EQIX	Mon, Oct 26, 2015	295.27	301.77	294.28	301.20
3824	NASDAQ	EQIX	Fri, Oct 23, 2015	297.58	297.58	292.00	294.84
3823	NASDAQ	EQIX	Thu, Oct 22, 2015	292.59	296.39	292.33	294.62
3822	NASDAQ	EQIX	Wed, Oct 21, 2015	294.73	296.69	291.89	292.28
3821	NASDAQ	EQIX	Tue, Oct 20, 2015	290.88	293.90	289.75	293.36
3820	NASDAQ	EQIX	Mon, Oct 19, 2015	284.97	291.27	283.96	290.71
3819	NASDAQ	EQIX	Fri, Oct 16, 2015	281.20	286.56	276.27	286.30
3818	NASDAQ	EQIX	Thu, Oct 15, 2015	275.45	280.40	270.00	280.10
3817	NASDAQ	EQIX	Wed, Oct 14, 2015	271.08	275.75	269.73	274.70
3816	NASDAQ	EQIX	Tue, Oct 13, 2015	270.93	273.40	269.33	271.70
3815	NASDAQ	EQIX	Mon, Oct 12, 2015	269.41	273.28	269.41	272.56
3814	NASDAQ	EQIX	Fri, Oct 9, 2015	267.09	270.61	265.58	269.88
3813	NASDAQ	EQIX	Thu, Oct 8, 2015	265.13	267.68	262.60	267.34
3812	NASDAQ	EQIX	Wed, Oct 7, 2015	273.46	273.48	263.20	265.41
3811	NASDAQ	EQIX	Tue, Oct 6, 2015	272.96	278.00	270.07	271.55
3810	NASDAQ	EQIX	Mon, Oct 5, 2015	281.25	285.00	279.90	283.44
3809	NASDAQ	EQIX	Fri, Oct 2, 2015	271.98	279.67	270.00	279.58
3808	NASDAQ	EQIX	Thu, Oct 1, 2015	274.86	276.74	271.70	276.46
3807	NASDAQ	EQIX	Wed, Sep 30, 2015	270.45	273.89	269.13	273.40
3806	NASDAQ	EQIX	Tue, Sep 29, 2015	271.50	271.50	268.12	268.98
3805	NASDAQ	EQIX	Mon, Sep 28, 2015	279.00	284.61	269.67	270.49
3804	NASDAQ	EQIX	Fri, Sep 25, 2015	284.17	285.44	277.60	279.30
3803	NASDAQ	EQIX	Thu, Sep 24, 2015	287.71	289.83	279.06	279.67
3802	NASDAQ	EQIX	Wed, Sep 23, 2015	287.45	289.81	284.58	288.89
3801	NASDAQ	EQIX	Tue, Sep 22, 2015	285.80	289.87	285.80	288.45
3800	NASDAQ	EQIX	Mon, Sep 21, 2015	287.52	292.46	286.21	292.02
3799	NASDAQ	EQIX	Fri, Sep 18, 2015	285.89	294.46	283.29	285.51
3798	NASDAQ	EQIX	Thu, Sep 17, 2015	290.64	294.49	288.48	290.07
3797	NASDAQ	EQIX	Wed, Sep 16, 2015	289.51	291.16	286.40	290.57
3796	NASDAQ	EQIX	Tue, Sep 15, 2015	290.75	291.71	288.32	290.05
3795	NASDAQ	EQIX	Mon, Sep 14, 2015	289.87	291.62	287.15	289.70
3794	NASDAQ	EQIX	Fri, Sep 11, 2015	284.57	289.62	283.16	289.62
3793	NASDAQ	EQIX	Thu, Sep 10, 2015	279.72	287.91	279.12	285.14
3792	NASDAQ	EQIX	Wed, Sep 9, 2015	282.36	283.72	280.51	281.00
3791	NASDAQ	EQIX	Tue, Sep 8, 2015	271.22	279.75	270.26	279.28
3790	NASDAQ	EQIX	Fri, Sep 4, 2015	272.82	273.23	268.07	269.88
3789	NASDAQ	EQIX	Thu, Sep 3, 2015	269.51	275.18	269.41	274.44
3788	NASDAQ	EQIX	Wed, Sep 2, 2015	264.99	269.98	263.62	269.95
3787	NASDAQ	EQIX	Tue, Sep 1, 2015	265.09	266.77	260.43	262.87
3786	NASDAQ	EQIX	Mon, Aug 31, 2015	267.52	270.10	265.00	269.77
3785	NASDAQ	EQIX	Fri, Aug 28, 2015	264.71	270.00	264.49	268.78
3784	NASDAQ	EQIX	Thu, Aug 27, 2015	262.09	268.18	261.52	266.14
3783	NASDAQ	EQIX	Wed, Aug 26, 2015	257.02	261.81	252.03	260.80
3782	NASDAQ	EQIX	Tue, Aug 25, 2015	260.31	263.67	250.86	251.11
3781	NASDAQ	EQIX	Mon, Aug 24, 2015	260.00	267.09	251.00	255.53
3780	NASDAQ	EQIX	Fri, Aug 21, 2015	277.16	279.79	271.31	271.31
3779	NASDAQ	EQIX	Thu, Aug 20, 2015	284.22	284.65	279.92	279.96
3778	NASDAQ	EQIX	Wed, Aug 19, 2015	286.13	288.50	283.98	285.59
3777	NASDAQ	EQIX	Tue, Aug 18, 2015	284.44	287.75	283.47	287.42
3776	NASDAQ	EQIX	Mon, Aug 17, 2015	282.83	284.57	281.09	284.51
3775	NASDAQ	EQIX	Fri, Aug 14, 2015	285.11	287.78	281.89	284.40
3774	NASDAQ	EQIX	Thu, Aug 13, 2015	283.97	284.26	278.84	282.23
3773	NASDAQ	EQIX	Wed, Aug 12, 2015	277.44	281.58	275.23	280.35
3772	NASDAQ	EQIX	Tue, Aug 11, 2015	278.43	282.49	276.97	279.43
3771	NASDAQ	EQIX	Mon, Aug 10, 2015	282.89	283.44	278.00	280.09
3770	NASDAQ	EQIX	Fri, Aug 7, 2015	279.97	280.74	273.02	280.39
3769	NASDAQ	EQIX	Thu, Aug 6, 2015	281.04	281.05	274.66	280.00
3768	NASDAQ	EQIX	Wed, Aug 5, 2015	281.59	283.61	279.43	280.45
3767	NASDAQ	EQIX	Tue, Aug 4, 2015	281.99	284.26	279.55	280.04
3766	NASDAQ	EQIX	Mon, Aug 3, 2015	279.77	284.27	277.69	282.89
3765	NASDAQ	EQIX	Fri, Jul 31, 2015	283.67	284.15	278.68	278.91
3764	NASDAQ	EQIX	Thu, Jul 30, 2015	281.40	288.12	280.06	282.58
3763	NASDAQ	EQIX	Wed, Jul 29, 2015	278.97	280.50	276.87	279.22
3762	NASDAQ	EQIX	Tue, Jul 28, 2015	278.94	281.36	275.52	279.20
3761	NASDAQ	EQIX	Mon, Jul 27, 2015	274.85	277.54	271.35	276.64
3760	NASDAQ	EQIX	Fri, Jul 24, 2015	268.30	276.12	267.38	276.06
3759	NASDAQ	EQIX	Thu, Jul 23, 2015	269.32	273.05	267.72	269.39
3758	NASDAQ	EQIX	Wed, Jul 22, 2015	268.55	271.59	267.67	269.55
3757	NASDAQ	EQIX	Tue, Jul 21, 2015	270.24	272.32	268.64	268.84
3756	NASDAQ	EQIX	Mon, Jul 20, 2015	263.94	270.56	263.07	270.24
3755	NASDAQ	EQIX	Fri, Jul 17, 2015	261.67	263.87	260.05	263.50
3754	NASDAQ	EQIX	Thu, Jul 16, 2015	261.46	263.67	260.02	262.12
3753	NASDAQ	EQIX	Wed, Jul 15, 2015	261.10	263.39	258.75	259.80
3752	NASDAQ	EQIX	Tue, Jul 14, 2015	260.10	262.47	259.39	261.07
3751	NASDAQ	EQIX	Mon, Jul 13, 2015	260.18	262.52	258.85	259.94
3750	NASDAQ	EQIX	Fri, Jul 10, 2015	260.04	261.66	257.83	258.78
3749	NASDAQ	EQIX	Thu, Jul 9, 2015	258.64	260.20	255.95	256.68
3748	NASDAQ	EQIX	Wed, Jul 8, 2015	257.00	259.62	256.17	256.35
3747	NASDAQ	EQIX	Tue, Jul 7, 2015	255.51	258.82	253.00	257.50
3746	NASDAQ	EQIX	Mon, Jul 6, 2015	253.14	256.21	251.45	255.51
3745	NASDAQ	EQIX	Thu, Jul 2, 2015	256.14	257.21	253.81	255.34
3744	NASDAQ	EQIX	Wed, Jul 1, 2015	255.54	256.15	253.14	255.64
3743	NASDAQ	EQIX	Tue, Jun 30, 2015	251.59	255.17	249.96	254.00
3742	NASDAQ	EQIX	Mon, Jun 29, 2015	256.66	257.00	249.99	250.33
3741	NASDAQ	EQIX	Fri, Jun 26, 2015	256.53	258.89	254.81	258.87
3740	NASDAQ	EQIX	Thu, Jun 25, 2015	255.90	257.48	255.26	256.59
3739	NASDAQ	EQIX	Wed, Jun 24, 2015	259.01	260.09	254.91	256.11
3738	NASDAQ	EQIX	Tue, Jun 23, 2015	259.90	261.03	258.55	259.26
3737	NASDAQ	EQIX	Mon, Jun 22, 2015	264.07	264.98	259.66	260.04
3736	NASDAQ	EQIX	Fri, Jun 19, 2015	261.34	263.19	260.04	262.79
3735	NASDAQ	EQIX	Thu, Jun 18, 2015	257.73	261.86	256.09	261.35
3734	NASDAQ	EQIX	Wed, Jun 17, 2015	257.95	258.22	255.69	257.12
3733	NASDAQ	EQIX	Tue, Jun 16, 2015	252.80	257.79	252.62	255.70
3732	NASDAQ	EQIX	Mon, Jun 15, 2015	258.10	260.65	255.76	255.86
3731	NASDAQ	EQIX	Fri, Jun 12, 2015	259.92	261.81	259.07	260.72
3730	NASDAQ	EQIX	Thu, Jun 11, 2015	261.01	262.51	260.68	260.93
3729	NASDAQ	EQIX	Wed, Jun 10, 2015	258.46	262.18	257.63	260.37
3728	NASDAQ	EQIX	Tue, Jun 9, 2015	260.85	262.82	257.00	257.81
3727	NASDAQ	EQIX	Mon, Jun 8, 2015	263.61	264.81	261.37	261.45
3726	NASDAQ	EQIX	Fri, Jun 5, 2015	263.04	265.00	261.89	263.05
3725	NASDAQ	EQIX	Thu, Jun 4, 2015	264.57	266.49	262.30	263.06
3724	NASDAQ	EQIX	Wed, Jun 3, 2015	268.32	268.95	265.64	266.14
3723	NASDAQ	EQIX	Tue, Jun 2, 2015	266.68	269.96	265.84	268.95
3722	NASDAQ	EQIX	Mon, Jun 1, 2015	274.13	274.13	267.95	270.15
3721	NASDAQ	EQIX	Fri, May 29, 2015	268.03	269.36	265.65	268.07
3720	NASDAQ	EQIX	Thu, May 28, 2015	269.69	270.52	267.71	269.19
3719	NASDAQ	EQIX	Wed, May 27, 2015	267.70	270.04	265.05	270.01
3718	NASDAQ	EQIX	Tue, May 26, 2015	265.03	267.35	263.54	266.77
3717	NASDAQ	EQIX	Fri, May 22, 2015	266.74	268.13	265.57	268.00
3716	NASDAQ	EQIX	Thu, May 21, 2015	266.88	268.75	263.21	268.22
3715	NASDAQ	EQIX	Wed, May 20, 2015	269.91	270.15	266.19	269.90
3714	NASDAQ	EQIX	Tue, May 19, 2015	261.97	263.98	260.98	263.68
3713	NASDAQ	EQIX	Mon, May 18, 2015	260.49	264.11	259.16	262.29
3712	NASDAQ	EQIX	Fri, May 15, 2015	261.62	261.62	259.59	260.40
3711	NASDAQ	EQIX	Thu, May 14, 2015	260.67	262.06	258.13	261.41
3710	NASDAQ	EQIX	Wed, May 13, 2015	259.61	261.56	256.90	259.68
3709	NASDAQ	EQIX	Tue, May 12, 2015	261.05	261.69	258.27	259.30
3708	NASDAQ	EQIX	Mon, May 11, 2015	268.28	269.80	263.25	263.42
3707	NASDAQ	EQIX	Fri, May 8, 2015	264.09	269.89	262.09	267.93
3706	NASDAQ	EQIX	Thu, May 7, 2015	265.25	270.46	261.21	262.00
3705	NASDAQ	EQIX	Wed, May 6, 2015	258.81	259.47	256.04	258.28
3704	NASDAQ	EQIX	Tue, May 5, 2015	258.24	259.86	257.17	257.18
3703	NASDAQ	EQIX	Mon, May 4, 2015	260.30	260.30	257.80	259.13
3702	NASDAQ	EQIX	Fri, May 1, 2015	258.93	260.00	256.24	258.88
3701	NASDAQ	EQIX	Thu, Apr 30, 2015	255.25	262.00	249.70	255.93
3700	NASDAQ	EQIX	Wed, Apr 29, 2015	244.45	246.98	242.77	244.80
3699	NASDAQ	EQIX	Tue, Apr 28, 2015	244.16	247.83	243.73	246.38
3698	NASDAQ	EQIX	Mon, Apr 27, 2015	244.99	246.41	243.32	244.85
3697	NASDAQ	EQIX	Fri, Apr 24, 2015	246.65	247.69	245.30	246.07
3696	NASDAQ	EQIX	Thu, Apr 23, 2015	244.01	248.30	242.49	246.93
3695	NASDAQ	EQIX	Wed, Apr 22, 2015	244.88	245.50	242.88	244.78
3694	NASDAQ	EQIX	Tue, Apr 21, 2015	240.59	244.98	239.63	243.78
3693	NASDAQ	EQIX	Mon, Apr 20, 2015	238.00	240.61	236.96	239.87
3692	NASDAQ	EQIX	Fri, Apr 17, 2015	238.26	240.83	233.19	236.14
3691	NASDAQ	EQIX	Thu, Apr 16, 2015	240.11	242.96	240.11	241.56
3690	NASDAQ	EQIX	Wed, Apr 15, 2015	242.33	242.95	241.03	241.19
3689	NASDAQ	EQIX	Tue, Apr 14, 2015	239.28	242.03	237.65	241.49
3688	NASDAQ	EQIX	Mon, Apr 13, 2015	239.76	242.32	239.46	239.77
3687	NASDAQ	EQIX	Fri, Apr 10, 2015	240.06	241.24	236.48	239.65
3686	NASDAQ	EQIX	Thu, Apr 9, 2015	238.96	240.30	238.66	240.06
3685	NASDAQ	EQIX	Wed, Apr 8, 2015	235.11	239.67	233.72	239.09
3684	NASDAQ	EQIX	Tue, Apr 7, 2015	235.61	237.20	234.18	234.29
3683	NASDAQ	EQIX	Mon, Apr 6, 2015	233.33	236.54	231.92	235.15
3682	NASDAQ	EQIX	Thu, Apr 2, 2015	233.29	236.71	230.96	235.60
3681	NASDAQ	EQIX	Wed, Apr 1, 2015	233.31	233.95	230.61	233.59
3680	NASDAQ	EQIX	Tue, Mar 31, 2015	232.74	236.54	231.46	232.85
3679	NASDAQ	EQIX	Mon, Mar 30, 2015	230.82	234.52	229.31	234.22
3678	NASDAQ	EQIX	Fri, Mar 27, 2015	226.57	230.60	226.57	229.73
3677	NASDAQ	EQIX	Thu, Mar 26, 2015	226.31	228.92	225.02	227.86
3676	NASDAQ	EQIX	Wed, Mar 25, 2015	231.35	232.09	227.69	228.86
3675	NASDAQ	EQIX	Tue, Mar 24, 2015	237.46	238.60	231.25	231.34
3674	NASDAQ	EQIX	Mon, Mar 23, 2015	239.26	239.99	235.80	238.65
3673	NASDAQ	EQIX	Fri, Mar 20, 2015	237.94	244.97	237.12	238.95
3672	NASDAQ	EQIX	Thu, Mar 19, 2015	234.62	236.98	234.16	235.90
3671	NASDAQ	EQIX	Wed, Mar 18, 2015	233.33	236.78	230.66	236.51
3670	NASDAQ	EQIX	Tue, Mar 17, 2015	234.72	236.87	233.32	234.26
3669	NASDAQ	EQIX	Mon, Mar 16, 2015	232.53	237.81	232.52	236.14
3668	NASDAQ	EQIX	Fri, Mar 13, 2015	230.59	232.44	227.91	230.49
3667	NASDAQ	EQIX	Thu, Mar 12, 2015	227.81	232.90	226.33	231.49
3666	NASDAQ	EQIX	Wed, Mar 11, 2015	228.24	228.80	225.93	227.02
3665	NASDAQ	EQIX	Tue, Mar 10, 2015	229.43	230.01	225.95	227.65
3664	NASDAQ	EQIX	Mon, Mar 9, 2015	234.56	235.19	230.16	231.25
3663	NASDAQ	EQIX	Fri, Mar 6, 2015	232.72	238.71	230.12	235.52
3662	NASDAQ	EQIX	Thu, Mar 5, 2015	223.80	235.27	223.37	234.30
3661	NASDAQ	EQIX	Wed, Mar 4, 2015	219.74	225.28	219.74	223.83
3660	NASDAQ	EQIX	Tue, Mar 3, 2015	224.00	224.69	219.30	221.12
3659	NASDAQ	EQIX	Mon, Mar 2, 2015	224.93	226.62	221.23	223.64
3658	NASDAQ	EQIX	Fri, Feb 27, 2015	227.89	227.89	223.65	224.18
3657	NASDAQ	EQIX	Thu, Feb 26, 2015	228.38	228.90	225.55	226.40
3656	NASDAQ	EQIX	Wed, Feb 25, 2015	232.38	233.55	227.79	228.39
3655	NASDAQ	EQIX	Tue, Feb 24, 2015	232.19	233.38	230.40	232.17
3654	NASDAQ	EQIX	Mon, Feb 23, 2015	234.24	235.49	230.69	232.96
3653	NASDAQ	EQIX	Fri, Feb 20, 2015	225.86	238.81	220.84	235.38
3652	NASDAQ	EQIX	Thu, Feb 19, 2015	227.90	230.71	224.54	229.41
3651	NASDAQ	EQIX	Wed, Feb 18, 2015	222.77	229.48	222.47	228.91
3650	NASDAQ	EQIX	Tue, Feb 17, 2015	226.39	227.69	224.16	225.18
3649	NASDAQ	EQIX	Fri, Feb 13, 2015	228.93	229.02	227.38	227.70
3648	NASDAQ	EQIX	Thu, Feb 12, 2015	223.69	228.95	222.70	227.74
3647	NASDAQ	EQIX	Wed, Feb 11, 2015	221.35	222.49	219.63	221.07
3646	NASDAQ	EQIX	Tue, Feb 10, 2015	219.32	222.21	217.25	219.82
3645	NASDAQ	EQIX	Mon, Feb 9, 2015	218.04	219.27	214.49	217.30
3644	NASDAQ	EQIX	Fri, Feb 6, 2015	226.95	226.95	218.33	219.43
3643	NASDAQ	EQIX	Thu, Feb 5, 2015	223.51	226.24	220.12	225.80
3642	NASDAQ	EQIX	Wed, Feb 4, 2015	221.43	224.25	221.39	222.12
3641	NASDAQ	EQIX	Tue, Feb 3, 2015	219.68	223.72	218.50	223.60
3640	NASDAQ	EQIX	Mon, Feb 2, 2015	218.05	219.98	213.89	218.00
3639	NASDAQ	EQIX	Fri, Jan 30, 2015	219.09	220.97	216.53	216.86
3638	NASDAQ	EQIX	Thu, Jan 29, 2015	216.83	222.54	216.61	221.92
3637	NASDAQ	EQIX	Wed, Jan 28, 2015	222.80	223.15	215.08	217.10
3636	NASDAQ	EQIX	Tue, Jan 27, 2015	226.06	229.40	221.59	221.90
3635	NASDAQ	EQIX	Mon, Jan 26, 2015	233.60	233.60	226.97	229.41
3634	NASDAQ	EQIX	Fri, Jan 23, 2015	229.88	231.32	228.15	230.60
3633	NASDAQ	EQIX	Thu, Jan 22, 2015	224.01	229.81	222.05	229.15
3632	NASDAQ	EQIX	Wed, Jan 21, 2015	222.59	224.59	220.29	223.42
3631	NASDAQ	EQIX	Tue, Jan 20, 2015	221.39	223.05	219.47	222.40
3630	NASDAQ	EQIX	Fri, Jan 16, 2015	218.22	220.97	217.09	220.24
3629	NASDAQ	EQIX	Thu, Jan 15, 2015	218.74	220.18	217.54	218.21
3628	NASDAQ	EQIX	Wed, Jan 14, 2015	215.55	219.31	214.55	218.88
3627	NASDAQ	EQIX	Tue, Jan 13, 2015	218.95	220.54	215.23	217.25
3626	NASDAQ	EQIX	Mon, Jan 12, 2015	216.89	219.16	215.00	216.88
3625	NASDAQ	EQIX	Fri, Jan 9, 2015	222.23	223.20	216.73	216.89
3624	NASDAQ	EQIX	Thu, Jan 8, 2015	221.95	224.99	219.90	222.78
3623	NASDAQ	EQIX	Wed, Jan 7, 2015	220.72	221.55	219.11	220.15
3622	NASDAQ	EQIX	Tue, Jan 6, 2015	224.19	226.42	219.25	219.43
3621	NASDAQ	EQIX	Mon, Jan 5, 2015	226.14	227.37	224.26	224.32
3620	NASDAQ	EQIX	Fri, Jan 2, 2015	228.51	229.56	224.28	226.65
3619	NASDAQ	EQIX	Wed, Dec 31, 2014	229.60	230.00	225.76	226.73
3618	NASDAQ	EQIX	Tue, Dec 30, 2014	229.49	231.25	227.97	229.68
3617	NASDAQ	EQIX	Mon, Dec 29, 2014	232.71	233.54	229.70	229.98
3616	NASDAQ	EQIX	Fri, Dec 26, 2014	234.37	235.38	232.22	232.76
3615	NASDAQ	EQIX	Wed, Dec 24, 2014	233.23	234.28	232.00	233.16
3614	NASDAQ	EQIX	Tue, Dec 23, 2014	235.47	235.47	231.83	231.98
3613	NASDAQ	EQIX	Mon, Dec 22, 2014	234.81	235.84	232.66	233.60
3612	NASDAQ	EQIX	Fri, Dec 19, 2014	227.82	234.98	226.57	234.10
3611	NASDAQ	EQIX	Thu, Dec 18, 2014	229.01	231.22	227.18	228.20
3610	NASDAQ	EQIX	Wed, Dec 17, 2014	220.00	224.94	218.47	224.67
3609	NASDAQ	EQIX	Tue, Dec 16, 2014	220.34	223.22	217.68	220.02
3608	NASDAQ	EQIX	Mon, Dec 15, 2014	227.25	229.91	220.24	221.86
3607	NASDAQ	EQIX	Fri, Dec 12, 2014	229.66	232.36	225.76	226.33
3606	NASDAQ	EQIX	Thu, Dec 11, 2014	231.13	233.82	230.21	232.25
3605	NASDAQ	EQIX	Wed, Dec 10, 2014	229.85	231.39	228.23	229.73
3604	NASDAQ	EQIX	Tue, Dec 9, 2014	225.93	231.14	225.04	229.86
3603	NASDAQ	EQIX	Mon, Dec 8, 2014	230.60	231.46	227.09	229.01
3602	NASDAQ	EQIX	Fri, Dec 5, 2014	231.00	232.23	229.94	231.68
3601	NASDAQ	EQIX	Thu, Dec 4, 2014	228.47	230.56	226.22	230.44
3600	NASDAQ	EQIX	Wed, Dec 3, 2014	225.69	228.35	224.61	227.87
3599	NASDAQ	EQIX	Tue, Dec 2, 2014	224.09	225.62	222.68	225.41
3598	NASDAQ	EQIX	Mon, Dec 1, 2014	227.15	227.22	224.00	224.18
3597	NASDAQ	EQIX	Fri, Nov 28, 2014	227.00	229.16	223.82	227.17
3596	NASDAQ	EQIX	Wed, Nov 26, 2014	226.00	226.85	224.65	226.46
3595	NASDAQ	EQIX	Tue, Nov 25, 2014	224.95	226.62	224.00	226.53
3594	NASDAQ	EQIX	Mon, Nov 24, 2014	223.74	224.57	221.19	224.50
3593	NASDAQ	EQIX	Fri, Nov 21, 2014	225.35	225.91	221.47	223.68
3592	NASDAQ	EQIX	Thu, Nov 20, 2014	223.82	224.81	221.23	222.57
3591	NASDAQ	EQIX	Wed, Nov 19, 2014	223.88	226.29	222.18	225.68
3590	NASDAQ	EQIX	Tue, Nov 18, 2014	223.77	226.74	223.04	225.11
3589	NASDAQ	EQIX	Mon, Nov 17, 2014	222.83	224.30	220.84	224.27
3588	NASDAQ	EQIX	Fri, Nov 14, 2014	221.27	222.25	220.81	222.09
3587	NASDAQ	EQIX	Thu, Nov 13, 2014	222.18	224.01	221.72	223.74
3586	NASDAQ	EQIX	Wed, Nov 12, 2014	220.33	222.46	219.40	222.19
3585	NASDAQ	EQIX	Tue, Nov 11, 2014	218.41	222.88	216.87	222.00
3584	NASDAQ	EQIX	Mon, Nov 10, 2014	213.49	218.75	213.24	218.03
3583	NASDAQ	EQIX	Fri, Nov 7, 2014	215.73	215.73	212.82	214.03
3582	NASDAQ	EQIX	Thu, Nov 6, 2014	213.52	215.75	212.86	214.87
3581	NASDAQ	EQIX	Wed, Nov 5, 2014	212.93	213.56	208.84	212.85
3580	NASDAQ	EQIX	Tue, Nov 4, 2014	210.02	211.39	209.05	210.74
3579	NASDAQ	EQIX	Mon, Nov 3, 2014	208.84	210.92	208.04	210.82
3578	NASDAQ	EQIX	Fri, Oct 31, 2014	210.65	210.90	206.93	208.90
3577	NASDAQ	EQIX	Thu, Oct 30, 2014	194.44	207.86	192.02	207.37
3576	NASDAQ	EQIX	Wed, Oct 29, 2014	193.66	194.96	189.55	192.43
3575	NASDAQ	EQIX	Tue, Oct 28, 2014	192.78	193.89	191.93	193.01
3574	NASDAQ	EQIX	Mon, Oct 27, 2014	194.70	195.86	190.50	191.96
3573	NASDAQ	EQIX	Fri, Oct 24, 2014	195.17	195.49	192.06	194.87
3572	NASDAQ	EQIX	Thu, Oct 23, 2014	196.54	199.06	195.33	197.73
3571	NASDAQ	EQIX	Wed, Oct 22, 2014	206.81	207.52	200.13	200.46
3570	NASDAQ	EQIX	Tue, Oct 21, 2014	204.38	208.63	204.23	207.05
3569	NASDAQ	EQIX	Mon, Oct 20, 2014	205.19	207.35	201.07	203.68
3568	NASDAQ	EQIX	Fri, Oct 17, 2014	195.17	208.59	195.17	206.38
3567	NASDAQ	EQIX	Thu, Oct 16, 2014	190.00	194.56	190.00	192.24
3566	NASDAQ	EQIX	Wed, Oct 15, 2014	193.24	196.48	190.42	193.40
3565	NASDAQ	EQIX	Tue, Oct 14, 2014	193.86	196.30	192.99	196.26
3564	NASDAQ	EQIX	Mon, Oct 13, 2014	194.62	196.58	192.58	192.90
3563	NASDAQ	EQIX	Fri, Oct 10, 2014	200.00	201.13	193.66	194.12
3562	NASDAQ	EQIX	Thu, Oct 9, 2014	206.65	207.41	199.88	200.70
3561	NASDAQ	EQIX	Wed, Oct 8, 2014	202.20	206.97	201.32	206.69
3560	NASDAQ	EQIX	Tue, Oct 7, 2014	204.94	205.84	201.93	202.33
3559	NASDAQ	EQIX	Mon, Oct 6, 2014	209.62	210.37	205.93	206.52
3558	NASDAQ	EQIX	Fri, Oct 3, 2014	205.44	209.88	205.05	208.77
3557	NASDAQ	EQIX	Thu, Oct 2, 2014	206.79	207.48	202.91	204.66
3556	NASDAQ	EQIX	Wed, Oct 1, 2014	212.41	212.41	205.34	206.40
3555	NASDAQ	EQIX	Tue, Sep 30, 2014	211.84	213.54	210.36	212.48
3554	NASDAQ	EQIX	Mon, Sep 29, 2014	208.27	212.12	207.09	212.07
3553	NASDAQ	EQIX	Fri, Sep 26, 2014	206.17	210.25	205.51	209.71
3552	NASDAQ	EQIX	Thu, Sep 25, 2014	210.04	210.29	205.77	206.26
3551	NASDAQ	EQIX	Wed, Sep 24, 2014	208.69	210.50	208.05	210.09
3550	NASDAQ	EQIX	Tue, Sep 23, 2014	210.07	212.46	209.20	209.26
3549	NASDAQ	EQIX	Mon, Sep 22, 2014	216.38	216.54	212.50	214.24
3548	NASDAQ	EQIX	Fri, Sep 19, 2014	220.27	221.39	217.29	217.48
3547	NASDAQ	EQIX	Thu, Sep 18, 2014	216.68	219.19	216.24	219.11
3546	NASDAQ	EQIX	Wed, Sep 17, 2014	216.96	218.13	215.64	216.74
3545	NASDAQ	EQIX	Tue, Sep 16, 2014	215.45	218.20	215.26	216.61
3544	NASDAQ	EQIX	Mon, Sep 15, 2014	216.48	216.93	214.65	215.65
3543	NASDAQ	EQIX	Fri, Sep 12, 2014	217.43	218.06	213.91	216.73
3542	NASDAQ	EQIX	Thu, Sep 11, 2014	216.70	217.83	215.27	217.15
3541	NASDAQ	EQIX	Wed, Sep 10, 2014	217.58	218.45	216.09	217.77
3540	NASDAQ	EQIX	Tue, Sep 9, 2014	218.11	218.65	216.07	216.71
3539	NASDAQ	EQIX	Mon, Sep 8, 2014	218.81	219.92	217.83	218.92
3538	NASDAQ	EQIX	Fri, Sep 5, 2014	218.29	220.15	218.11	219.32
3537	NASDAQ	EQIX	Thu, Sep 4, 2014	218.58	220.00	218.11	218.66
3536	NASDAQ	EQIX	Wed, Sep 3, 2014	219.06	219.95	217.37	219.26
3535	NASDAQ	EQIX	Tue, Sep 2, 2014	217.65	219.97	217.62	219.45
3534	NASDAQ	EQIX	Fri, Aug 29, 2014	217.60	218.85	216.20	218.26
3533	NASDAQ	EQIX	Thu, Aug 28, 2014	217.04	217.28	215.29	216.19
3532	NASDAQ	EQIX	Wed, Aug 27, 2014	218.80	218.80	216.57	217.38
3531	NASDAQ	EQIX	Tue, Aug 26, 2014	221.37	222.32	216.63	217.25
3530	NASDAQ	EQIX	Mon, Aug 25, 2014	224.13	224.13	220.14	221.69
3529	NASDAQ	EQIX	Fri, Aug 22, 2014	223.56	224.44	221.35	222.80
3528	NASDAQ	EQIX	Thu, Aug 21, 2014	220.94	224.48	219.69	223.58
3527	NASDAQ	EQIX	Wed, Aug 20, 2014	220.44	220.71	219.00	220.38
3526	NASDAQ	EQIX	Tue, Aug 19, 2014	219.80	221.79	216.53	220.70
3525	NASDAQ	EQIX	Mon, Aug 18, 2014	218.01	220.47	216.58	219.88
3524	NASDAQ	EQIX	Fri, Aug 15, 2014	218.63	218.63	215.12	216.95
3523	NASDAQ	EQIX	Thu, Aug 14, 2014	215.40	217.71	214.49	217.63
3522	NASDAQ	EQIX	Wed, Aug 13, 2014	212.71	215.39	211.62	214.87
3521	NASDAQ	EQIX	Tue, Aug 12, 2014	201.17	213.00	210.01	212.63
3520	NASDAQ	EQIX	Mon, Aug 11, 2014	214.74	213.20	209.31	211.37
3519	NASDAQ	EQIX	Fri, Aug 8, 2014	210.40	210.73	208.39	210.40
3518	NASDAQ	EQIX	Thu, Aug 7, 2014	210.30	211.61	207.55	209.60
3517	NASDAQ	EQIX	Wed, Aug 6, 2014	208.80	210.34	208.28	208.92
3516	NASDAQ	EQIX	Tue, Aug 5, 2014	210.74	212.42	208.92	210.62
3515	NASDAQ	EQIX	Mon, Aug 4, 2014	211.70	212.52	209.26	211.73
3514	NASDAQ	EQIX	Fri, Aug 1, 2014	213.56	214.99	209.30	211.38
3513	NASDAQ	EQIX	Thu, Jul 31, 2014	216.00	220.85	210.00	214.52
3512	NASDAQ	EQIX	Wed, Jul 30, 2014	214.55	217.81	214.55	215.75
3511	NASDAQ	EQIX	Tue, Jul 29, 2014	217.78	217.78	214.78	215.09
3510	NASDAQ	EQIX	Mon, Jul 28, 2014	217.56	219.61	216.70	217.33
3509	NASDAQ	EQIX	Fri, Jul 25, 2014	215.90	218.53	215.61	218.01
3508	NASDAQ	EQIX	Thu, Jul 24, 2014	214.45	217.56	213.17	217.11
3507	NASDAQ	EQIX	Wed, Jul 23, 2014	213.64	216.03	212.48	215.51
3506	NASDAQ	EQIX	Tue, Jul 22, 2014	211.00	214.07	210.88	213.19
3505	NASDAQ	EQIX	Mon, Jul 21, 2014	209.65	211.10	208.58	210.38
3504	NASDAQ	EQIX	Fri, Jul 18, 2014	218.84	218.84	209.48	210.67
3503	NASDAQ	EQIX	Thu, Jul 17, 2014	218.06	210.53	207.76	208.53
3502	NASDAQ	EQIX	Wed, Jul 16, 2014	212.08	212.08	208.99	210.01
3501	NASDAQ	EQIX	Tue, Jul 15, 2014	211.20	212.43	210.11	211.46
3500	NASDAQ	EQIX	Mon, Jul 14, 2014	212.52	212.86	210.93	211.16
3499	NASDAQ	EQIX	Fri, Jul 11, 2014	211.86	212.49	210.74	211.41
3498	NASDAQ	EQIX	Thu, Jul 10, 2014	208.53	212.26	207.03	211.51
3497	NASDAQ	EQIX	Wed, Jul 9, 2014	210.06	212.69	208.92	212.59
3496	NASDAQ	EQIX	Tue, Jul 8, 2014	212.08	212.99	207.38	209.75
3495	NASDAQ	EQIX	Mon, Jul 7, 2014	219.24	214.10	211.47	212.22
3494	NASDAQ	EQIX	Thu, Jul 3, 2014	212.42	214.50	211.53	212.99
3493	NASDAQ	EQIX	Wed, Jul 2, 2014	213.02	214.32	211.22	211.82
3492	NASDAQ	EQIX	Tue, Jul 1, 2014	211.01	214.02	210.99	212.51
3491	NASDAQ	EQIX	Mon, Jun 30, 2014	210.08	211.28	208.88	210.09
3490	NASDAQ	EQIX	Fri, Jun 27, 2014	208.47	210.79	204.04	210.11
3489	NASDAQ	EQIX	Thu, Jun 26, 2014	208.50	210.23	204.61	208.67
3488	NASDAQ	EQIX	Wed, Jun 25, 2014	209.97	211.86	207.64	208.40
3487	NASDAQ	EQIX	Tue, Jun 24, 2014	209.00	210.18	207.97	209.46
3486	NASDAQ	EQIX	Mon, Jun 23, 2014	208.91	209.26	206.35	209.05
3485	NASDAQ	EQIX	Fri, Jun 20, 2014	208.02	209.66	205.47	209.20
3484	NASDAQ	EQIX	Thu, Jun 19, 2014	208.66	208.89	206.83	207.30
3483	NASDAQ	EQIX	Wed, Jun 18, 2014	207.46	208.80	206.39	208.59
3482	NASDAQ	EQIX	Tue, Jun 17, 2014	206.19	208.46	206.19	206.87
3481	NASDAQ	EQIX	Mon, Jun 16, 2014	205.74	207.43	205.46	206.81
3480	NASDAQ	EQIX	Fri, Jun 13, 2014	202.75	206.19	201.89	206.04
3479	NASDAQ	EQIX	Thu, Jun 12, 2014	201.00	203.62	200.31	202.75
3478	NASDAQ	EQIX	Wed, Jun 11, 2014	201.79	203.50	201.34	201.51
3477	NASDAQ	EQIX	Tue, Jun 10, 2014	212.07	203.85	200.88	201.98
3476	NASDAQ	EQIX	Mon, Jun 9, 2014	201.58	203.22	201.15	201.70
3475	NASDAQ	EQIX	Fri, Jun 6, 2014	200.52	202.67	200.01	201.98
3474	NASDAQ	EQIX	Thu, Jun 5, 2014	199.78	200.59	198.92	200.06
3473	NASDAQ	EQIX	Wed, Jun 4, 2014	196.00	200.00	196.00	199.82
3472	NASDAQ	EQIX	Tue, Jun 3, 2014	199.13	199.61	196.68	196.72
3471	NASDAQ	EQIX	Mon, Jun 2, 2014	199.11	200.58	197.34	200.07
3470	NASDAQ	EQIX	Fri, May 30, 2014	199.64	199.64	196.92	198.75
3469	NASDAQ	EQIX	Thu, May 29, 2014	198.96	200.46	198.07	199.56
3468	NASDAQ	EQIX	Wed, May 28, 2014	197.75	199.67	197.17	198.52
3467	NASDAQ	EQIX	Tue, May 27, 2014	197.45	198.38	196.54	198.17
3466	NASDAQ	EQIX	Fri, May 23, 2014	195.41	196.53	193.52	196.41
3465	NASDAQ	EQIX	Thu, May 22, 2014	194.57	195.80	193.07	195.44
3464	NASDAQ	EQIX	Wed, May 21, 2014	198.99	195.52	193.30	194.70
3463	NASDAQ	EQIX	Tue, May 20, 2014	196.52	197.45	193.27	193.52
3462	NASDAQ	EQIX	Mon, May 19, 2014	195.00	197.33	193.75	196.55
3461	NASDAQ	EQIX	Fri, May 16, 2014	196.14	196.32	194.52	195.27
3460	NASDAQ	EQIX	Thu, May 15, 2014	195.31	195.92	193.00	195.92
3459	NASDAQ	EQIX	Wed, May 14, 2014	193.10	196.83	192.30	195.45
3458	NASDAQ	EQIX	Tue, May 13, 2014	192.51	195.50	192.40	193.96
3457	NASDAQ	EQIX	Mon, May 12, 2014	194.99	192.92	190.59	192.29
3456	NASDAQ	EQIX	Fri, May 9, 2014	187.97	190.82	186.68	190.60
3455	NASDAQ	EQIX	Thu, May 8, 2014	186.54	190.51	185.22	188.27
3454	NASDAQ	EQIX	Wed, May 7, 2014	188.29	188.87	184.04	187.36
3453	NASDAQ	EQIX	Tue, May 6, 2014	189.91	191.48	188.05	188.25
3452	NASDAQ	EQIX	Mon, May 5, 2014	185.73	191.35	183.53	190.97
3451	NASDAQ	EQIX	Fri, May 2, 2014	189.87	189.95	186.21	186.83
3450	NASDAQ	EQIX	Thu, May 1, 2014	188.01	189.96	182.29	189.02
3449	NASDAQ	EQIX	Wed, Apr 30, 2014	186.90	188.62	182.46	187.82
3448	NASDAQ	EQIX	Tue, Apr 29, 2014	181.00	185.49	180.93	185.38
3447	NASDAQ	EQIX	Mon, Apr 28, 2014	181.20	182.29	176.49	179.85
3446	NASDAQ	EQIX	Fri, Apr 25, 2014	178.79	180.65	178.21	180.20
3445	NASDAQ	EQIX	Thu, Apr 24, 2014	182.27	182.47	179.00	180.54
3444	NASDAQ	EQIX	Wed, Apr 23, 2014	180.05	182.90	179.03	180.12
3443	NASDAQ	EQIX	Tue, Apr 22, 2014	180.46	181.62	180.00	180.49
3442	NASDAQ	EQIX	Mon, Apr 21, 2014	178.77	180.41	177.64	180.31
3441	NASDAQ	EQIX	Thu, Apr 17, 2014	180.16	183.73	178.79	178.97
3440	NASDAQ	EQIX	Wed, Apr 16, 2014	175.19	182.72	174.51	179.75
3439	NASDAQ	EQIX	Tue, Apr 15, 2014	173.59	174.48	170.87	174.14
3438	NASDAQ	EQIX	Mon, Apr 14, 2014	171.99	173.41	170.00	171.57
3437	NASDAQ	EQIX	Fri, Apr 11, 2014	172.27	173.56	169.95	170.48
3436	NASDAQ	EQIX	Thu, Apr 10, 2014	176.73	178.03	171.88	173.35
3435	NASDAQ	EQIX	Wed, Apr 9, 2014	178.19	178.75	175.00	176.71
3434	NASDAQ	EQIX	Tue, Apr 8, 2014	177.32	178.35	176.03	177.48
3433	NASDAQ	EQIX	Mon, Apr 7, 2014	178.41	180.25	175.00	177.06
3432	NASDAQ	EQIX	Fri, Apr 4, 2014	183.89	184.90	177.96	179.00
3431	NASDAQ	EQIX	Thu, Apr 3, 2014	186.12	186.12	182.26	182.98
3430	NASDAQ	EQIX	Wed, Apr 2, 2014	185.68	186.42	184.25	184.44
3429	NASDAQ	EQIX	Tue, Apr 1, 2014	185.48	185.99	184.24	185.44
3428	NASDAQ	EQIX	Mon, Mar 31, 2014	185.00	185.52	183.15	184.84
3427	NASDAQ	EQIX	Fri, Mar 28, 2014	180.52	184.30	180.11	184.02
3426	NASDAQ	EQIX	Thu, Mar 27, 2014	180.12	183.07	179.43	181.35
3425	NASDAQ	EQIX	Wed, Mar 26, 2014	183.57	184.92	180.65	180.75
3424	NASDAQ	EQIX	Tue, Mar 25, 2014	183.24	184.70	180.44	182.50
3423	NASDAQ	EQIX	Mon, Mar 24, 2014	181.63	181.90	178.69	181.30
3422	NASDAQ	EQIX	Fri, Mar 21, 2014	180.43	182.79	180.02	180.34
3421	NASDAQ	EQIX	Thu, Mar 20, 2014	182.99	182.99	179.80	181.44
3420	NASDAQ	EQIX	Wed, Mar 19, 2014	183.40	183.75	178.76	180.95
3419	NASDAQ	EQIX	Tue, Mar 18, 2014	183.12	184.58	182.24	183.19
3418	NASDAQ	EQIX	Mon, Mar 17, 2014	183.72	184.81	181.83	183.39
3417	NASDAQ	EQIX	Fri, Mar 14, 2014	181.10	183.42	180.31	183.09
3416	NASDAQ	EQIX	Thu, Mar 13, 2014	190.50	191.92	181.63	181.71
3415	NASDAQ	EQIX	Wed, Mar 12, 2014	188.94	191.05	187.44	190.25
3414	NASDAQ	EQIX	Tue, Mar 11, 2014	197.12	194.99	189.42	189.86
3413	NASDAQ	EQIX	Mon, Mar 10, 2014	193.58	193.94	190.78	192.27
3412	NASDAQ	EQIX	Fri, Mar 7, 2014	193.92	194.00	191.24	193.44
3411	NASDAQ	EQIX	Thu, Mar 6, 2014	192.70	194.00	191.18	193.77
3410	NASDAQ	EQIX	Wed, Mar 5, 2014	191.15	192.80	189.65	192.03
3409	NASDAQ	EQIX	Tue, Mar 4, 2014	194.00	191.99	189.58	191.05
3408	NASDAQ	EQIX	Mon, Mar 3, 2014	188.97	190.95	187.38	189.47
3407	NASDAQ	EQIX	Fri, Feb 28, 2014	192.08	192.21	188.53	189.96
3406	NASDAQ	EQIX	Thu, Feb 27, 2014	190.11	193.00	188.01	191.85
3405	NASDAQ	EQIX	Wed, Feb 26, 2014	189.69	191.56	189.32	190.00
3404	NASDAQ	EQIX	Tue, Feb 25, 2014	199.39	192.70	188.01	188.50
3403	NASDAQ	EQIX	Mon, Feb 24, 2014	189.36	190.17	188.89	189.79
3402	NASDAQ	EQIX	Fri, Feb 21, 2014	189.21	190.02	187.79	189.43
3401	NASDAQ	EQIX	Thu, Feb 20, 2014	194.61	196.20	186.00	187.95
3400	NASDAQ	EQIX	Wed, Feb 19, 2014	204.42	194.80	190.64	192.62
3399	NASDAQ	EQIX	Tue, Feb 18, 2014	192.12	194.38	192.06	194.02
3398	NASDAQ	EQIX	Fri, Feb 14, 2014	191.14	193.41	188.89	193.24
3397	NASDAQ	EQIX	Thu, Feb 13, 2014	189.99	192.69	188.80	191.85
3396	NASDAQ	EQIX	Wed, Feb 12, 2014	190.02	191.07	188.70	190.75
3395	NASDAQ	EQIX	Tue, Feb 11, 2014	188.98	191.70	188.73	190.74
3394	NASDAQ	EQIX	Mon, Feb 10, 2014	186.24	190.13	184.69	189.93
3393	NASDAQ	EQIX	Fri, Feb 7, 2014	184.09	186.83	182.36	186.31
3392	NASDAQ	EQIX	Thu, Feb 6, 2014	181.27	183.60	180.95	183.06
3391	NASDAQ	EQIX	Wed, Feb 5, 2014	182.92	183.99	180.18	181.01
3390	NASDAQ	EQIX	Tue, Feb 4, 2014	180.68	184.54	178.58	183.99
3389	NASDAQ	EQIX	Mon, Feb 3, 2014	185.78	185.92	179.05	179.14
3388	NASDAQ	EQIX	Fri, Jan 31, 2014	182.20	186.50	181.57	185.20
3387	NASDAQ	EQIX	Thu, Jan 30, 2014	183.32	185.67	182.76	184.34
3386	NASDAQ	EQIX	Wed, Jan 29, 2014	182.46	183.78	180.02	182.64
3385	NASDAQ	EQIX	Tue, Jan 28, 2014	181.07	182.82	179.10	182.60
3384	NASDAQ	EQIX	Mon, Jan 27, 2014	184.14	184.43	179.36	181.07
3383	NASDAQ	EQIX	Fri, Jan 24, 2014	181.14	187.67	180.15	183.88
3382	NASDAQ	EQIX	Thu, Jan 23, 2014	181.24	183.00	177.28	182.64
3381	NASDAQ	EQIX	Wed, Jan 22, 2014	179.60	179.98	177.33	178.97
3380	NASDAQ	EQIX	Tue, Jan 21, 2014	177.53	179.94	176.05	179.29
3379	NASDAQ	EQIX	Fri, Jan 17, 2014	178.92	180.43	175.01	175.87
3378	NASDAQ	EQIX	Thu, Jan 16, 2014	179.30	180.97	178.43	179.48
3377	NASDAQ	EQIX	Wed, Jan 15, 2014	178.57	181.01	178.33	179.53
3376	NASDAQ	EQIX	Tue, Jan 14, 2014	175.41	179.28	175.11	178.74
3375	NASDAQ	EQIX	Mon, Jan 13, 2014	179.82	179.94	174.73	174.92
3374	NASDAQ	EQIX	Fri, Jan 10, 2014	177.94	179.13	176.52	179.01
3373	NASDAQ	EQIX	Thu, Jan 9, 2014	179.84	180.68	176.01	177.49
3372	NASDAQ	EQIX	Wed, Jan 8, 2014	179.68	180.97	178.37	180.29
3371	NASDAQ	EQIX	Tue, Jan 7, 2014	174.80	182.02	173.57	179.59
3370	NASDAQ	EQIX	Mon, Jan 6, 2014	174.00	174.79	172.56	174.18
3369	NASDAQ	EQIX	Fri, Jan 3, 2014	174.91	175.41	172.65	173.42
3368	NASDAQ	EQIX	Thu, Jan 2, 2014	177.63	177.63	171.91	174.76
3367	NASDAQ	EQIX	Tue, Dec 31, 2013	173.08	177.51	173.01	177.45
3366	NASDAQ	EQIX	Mon, Dec 30, 2013	174.86	174.99	172.97	173.07
3365	NASDAQ	EQIX	Fri, Dec 27, 2013	176.86	177.21	174.47	174.58
3364	NASDAQ	EQIX	Thu, Dec 26, 2013	176.13	178.68	175.56	175.92
3363	NASDAQ	EQIX	Tue, Dec 24, 2013	175.00	176.59	174.48	175.62
3362	NASDAQ	EQIX	Mon, Dec 23, 2013	171.84	175.12	170.69	174.82
3361	NASDAQ	EQIX	Fri, Dec 20, 2013	169.29	171.05	168.60	170.69
3360	NASDAQ	EQIX	Thu, Dec 19, 2013	170.88	171.11	168.50	169.03
3359	NASDAQ	EQIX	Wed, Dec 18, 2013	169.41	170.73	167.44	170.42
3358	NASDAQ	EQIX	Tue, Dec 17, 2013	168.67	169.81	166.59	169.02
3357	NASDAQ	EQIX	Mon, Dec 16, 2013	169.27	170.12	167.55	169.74
3356	NASDAQ	EQIX	Fri, Dec 13, 2013	168.06	169.52	167.47	168.79
3355	NASDAQ	EQIX	Thu, Dec 12, 2013	167.32	169.76	165.98	168.00
3354	NASDAQ	EQIX	Wed, Dec 11, 2013	169.36	170.62	167.45	167.73
3353	NASDAQ	EQIX	Tue, Dec 10, 2013	166.82	169.40	166.09	168.58
3352	NASDAQ	EQIX	Mon, Dec 9, 2013	165.38	168.88	165.18	168.36
3351	NASDAQ	EQIX	Fri, Dec 6, 2013	169.19	169.19	164.81	165.48
3350	NASDAQ	EQIX	Thu, Dec 5, 2013	165.97	168.77	164.16	167.43
3349	NASDAQ	EQIX	Wed, Dec 4, 2013	158.34	162.47	157.94	161.79
3348	NASDAQ	EQIX	Tue, Dec 3, 2013	157.21	159.68	155.83	159.39
3347	NASDAQ	EQIX	Mon, Dec 2, 2013	161.10	162.10	159.39	159.55
3346	NASDAQ	EQIX	Fri, Nov 29, 2013	161.34	162.15	160.43	160.70
3345	NASDAQ	EQIX	Wed, Nov 27, 2013	163.08	163.08	160.50	160.62
3344	NASDAQ	EQIX	Tue, Nov 26, 2013	161.98	163.50	161.12	162.53
3343	NASDAQ	EQIX	Mon, Nov 25, 2013	160.23	163.85	159.03	162.25
3342	NASDAQ	EQIX	Fri, Nov 22, 2013	160.39	160.67	157.76	160.31
3341	NASDAQ	EQIX	Thu, Nov 21, 2013	161.01	162.57	159.12	160.63
3340	NASDAQ	EQIX	Wed, Nov 20, 2013	161.59	163.21	159.43	160.62
3339	NASDAQ	EQIX	Tue, Nov 19, 2013	164.46	165.27	161.15	161.58
3338	NASDAQ	EQIX	Mon, Nov 18, 2013	168.13	169.31	163.88	164.14
3337	NASDAQ	EQIX	Fri, Nov 15, 2013	164.87	172.58	163.70	167.61
3336	NASDAQ	EQIX	Thu, Nov 14, 2013	158.00	164.90	156.49	162.24
3335	NASDAQ	EQIX	Wed, Nov 13, 2013	154.17	157.95	152.82	157.83
3334	NASDAQ	EQIX	Tue, Nov 12, 2013	156.27	157.21	154.50	155.18
3333	NASDAQ	EQIX	Mon, Nov 11, 2013	155.85	158.69	155.08	157.22
3332	NASDAQ	EQIX	Fri, Nov 8, 2013	160.73	161.10	154.50	155.94
3331	NASDAQ	EQIX	Thu, Nov 7, 2013	163.67	164.24	159.34	159.75
3330	NASDAQ	EQIX	Wed, Nov 6, 2013	162.64	163.60	160.47	163.26
3329	NASDAQ	EQIX	Tue, Nov 5, 2013	163.03	163.69	161.27	161.27
3328	NASDAQ	EQIX	Mon, Nov 4, 2013	166.70	166.85	163.42	164.01
3327	NASDAQ	EQIX	Fri, Nov 1, 2013	161.00	166.44	160.88	166.17
3326	NASDAQ	EQIX	Thu, Oct 31, 2013	162.46	164.86	161.23	161.25
3325	NASDAQ	EQIX	Wed, Oct 30, 2013	167.97	168.00	161.30	162.18
3324	NASDAQ	EQIX	Tue, Oct 29, 2013	168.86	170.49	166.35	168.39
3323	NASDAQ	EQIX	Mon, Oct 28, 2013	171.29	172.27	168.21	168.94
3322	NASDAQ	EQIX	Fri, Oct 25, 2013	175.06	176.07	170.58	171.54
3321	NASDAQ	EQIX	Thu, Oct 24, 2013	179.53	179.53	168.75	174.07
3320	NASDAQ	EQIX	Wed, Oct 23, 2013	166.20	169.29	162.51	168.65
3319	NASDAQ	EQIX	Tue, Oct 22, 2013	167.81	168.60	166.65	167.00
3318	NASDAQ	EQIX	Mon, Oct 21, 2013	166.80	168.38	166.20	167.01
3317	NASDAQ	EQIX	Fri, Oct 18, 2013	169.46	169.46	166.12	166.84
3316	NASDAQ	EQIX	Thu, Oct 17, 2013	164.53	168.98	164.53	168.00
3315	NASDAQ	EQIX	Wed, Oct 16, 2013	167.80	167.80	163.98	165.53
3314	NASDAQ	EQIX	Tue, Oct 15, 2013	165.09	166.63	163.64	164.02
3313	NASDAQ	EQIX	Mon, Oct 14, 2013	166.17	167.03	164.28	166.12
3312	NASDAQ	EQIX	Fri, Oct 11, 2013	166.37	167.48	164.69	167.09
3311	NASDAQ	EQIX	Thu, Oct 10, 2013	166.83	167.87	165.48	166.33
3310	NASDAQ	EQIX	Wed, Oct 9, 2013	164.37	166.08	163.33	165.36
3309	NASDAQ	EQIX	Tue, Oct 8, 2013	165.81	166.44	162.98	164.21
3308	NASDAQ	EQIX	Mon, Oct 7, 2013	166.15	168.30	165.68	165.70
3307	NASDAQ	EQIX	Fri, Oct 4, 2013	167.57	168.73	166.03	167.57
3306	NASDAQ	EQIX	Thu, Oct 3, 2013	175.92	176.89	164.70	166.61
3305	NASDAQ	EQIX	Wed, Oct 2, 2013	180.05	181.67	175.33	175.62
3304	NASDAQ	EQIX	Tue, Oct 1, 2013	183.11	185.44	179.83	181.92
3303	NASDAQ	EQIX	Mon, Sep 30, 2013	181.84	184.56	179.73	183.65
3302	NASDAQ	EQIX	Fri, Sep 27, 2013	182.60	184.50	182.23	184.14
3301	NASDAQ	EQIX	Thu, Sep 26, 2013	182.53	184.11	181.63	183.55
3300	NASDAQ	EQIX	Wed, Sep 25, 2013	181.06	183.47	179.75	181.61
3299	NASDAQ	EQIX	Tue, Sep 24, 2013	183.40	184.22	181.19	181.39
3298	NASDAQ	EQIX	Mon, Sep 23, 2013	183.30	184.00	181.09	183.46
3297	NASDAQ	EQIX	Fri, Sep 20, 2013	183.51	184.93	183.25	184.03
3296	NASDAQ	EQIX	Thu, Sep 19, 2013	179.44	184.42	178.52	183.29
3295	NASDAQ	EQIX	Wed, Sep 18, 2013	175.32	180.86	174.24	179.24
3294	NASDAQ	EQIX	Tue, Sep 17, 2013	174.28	176.26	173.54	174.94
3293	NASDAQ	EQIX	Mon, Sep 16, 2013	179.00	179.00	170.31	173.76
3292	NASDAQ	EQIX	Fri, Sep 13, 2013	178.55	179.11	176.64	177.05
3291	NASDAQ	EQIX	Thu, Sep 12, 2013	178.87	179.86	176.87	177.80
3290	NASDAQ	EQIX	Wed, Sep 11, 2013	176.84	179.26	176.57	179.22
3289	NASDAQ	EQIX	Tue, Sep 10, 2013	177.71	178.93	176.38	177.23
3288	NASDAQ	EQIX	Mon, Sep 9, 2013	173.91	177.71	173.30	177.26
3287	NASDAQ	EQIX	Fri, Sep 6, 2013	176.29	177.07	172.62	172.77
3286	NASDAQ	EQIX	Thu, Sep 5, 2013	175.94	177.66	174.21	176.66
3285	NASDAQ	EQIX	Wed, Sep 4, 2013	176.45	177.93	175.04	176.35
3284	NASDAQ	EQIX	Tue, Sep 3, 2013	175.56	177.96	173.93	176.93
3283	NASDAQ	EQIX	Fri, Aug 30, 2013	175.80	176.47	173.38	173.74
3282	NASDAQ	EQIX	Thu, Aug 29, 2013	171.19	176.08	170.83	175.86
3281	NASDAQ	EQIX	Wed, Aug 28, 2013	170.09	172.65	169.65	171.50
3280	NASDAQ	EQIX	Tue, Aug 27, 2013	167.50	170.55	167.25	170.23
3279	NASDAQ	EQIX	Mon, Aug 26, 2013	170.17	170.90	168.99	169.47
3278	NASDAQ	EQIX	Fri, Aug 23, 2013	167.32	170.42	167.25	170.01
3277	NASDAQ	EQIX	Thu, Aug 22, 2013	166.86	168.88	165.28	167.29
3276	NASDAQ	EQIX	Wed, Aug 21, 2013	167.49	168.89	166.38	166.50
3275	NASDAQ	EQIX	Tue, Aug 20, 2013	167.08	169.46	165.50	168.18
3274	NASDAQ	EQIX	Mon, Aug 19, 2013	168.11	169.95	165.85	165.99
3273	NASDAQ	EQIX	Fri, Aug 16, 2013	165.71	169.10	164.18	167.78
3272	NASDAQ	EQIX	Thu, Aug 15, 2013	169.83	169.99	163.73	165.89
3271	NASDAQ	EQIX	Wed, Aug 14, 2013	173.64	175.95	171.64	171.85
3270	NASDAQ	EQIX	Tue, Aug 13, 2013	178.65	179.00	174.93	175.25
3269	NASDAQ	EQIX	Mon, Aug 12, 2013	180.79	181.25	178.17	178.75
3268	NASDAQ	EQIX	Fri, Aug 9, 2013	182.00	183.91	180.88	181.18
3267	NASDAQ	EQIX	Thu, Aug 8, 2013	181.62	181.81	179.03	181.28
3266	NASDAQ	EQIX	Wed, Aug 7, 2013	177.11	180.88	176.06	180.31
3265	NASDAQ	EQIX	Tue, Aug 6, 2013	178.03	179.44	176.91	177.17
3264	NASDAQ	EQIX	Mon, Aug 5, 2013	176.70	179.04	175.76	178.93
3263	NASDAQ	EQIX	Fri, Aug 2, 2013	176.10	177.75	175.05	177.23
3262	NASDAQ	EQIX	Thu, Aug 1, 2013	180.18	181.56	176.85	177.11
3261	NASDAQ	EQIX	Wed, Jul 31, 2013	181.07	182.45	178.37	179.35
3260	NASDAQ	EQIX	Tue, Jul 30, 2013	181.59	182.27	177.53	180.20
3259	NASDAQ	EQIX	Mon, Jul 29, 2013	182.69	185.24	179.46	180.10
3258	NASDAQ	EQIX	Fri, Jul 26, 2013	183.44	185.49	181.99	183.75
3257	NASDAQ	EQIX	Thu, Jul 25, 2013	184.87	191.49	181.00	184.47
3256	NASDAQ	EQIX	Wed, Jul 24, 2013	197.00	198.59	191.12	191.63
3255	NASDAQ	EQIX	Tue, Jul 23, 2013	194.18	195.93	193.51	193.99
3254	NASDAQ	EQIX	Mon, Jul 22, 2013	197.82	197.97	193.68	194.21
3253	NASDAQ	EQIX	Fri, Jul 19, 2013	200.39	202.02	197.55	198.01
3252	NASDAQ	EQIX	Thu, Jul 18, 2013	205.36	205.36	200.19	200.46
3251	NASDAQ	EQIX	Wed, Jul 17, 2013	198.00	204.75	197.46	202.50
3250	NASDAQ	EQIX	Tue, Jul 16, 2013	201.00	201.95	198.49	200.15
3249	NASDAQ	EQIX	Mon, Jul 15, 2013	202.08	202.55	198.95	200.64
3248	NASDAQ	EQIX	Fri, Jul 12, 2013	199.00	203.58	198.55	202.98
3247	NASDAQ	EQIX	Thu, Jul 11, 2013	193.91	200.88	192.24	199.51
3246	NASDAQ	EQIX	Wed, Jul 10, 2013	186.33	191.31	186.22	190.84
3245	NASDAQ	EQIX	Tue, Jul 9, 2013	186.99	187.37	184.82	187.00
3244	NASDAQ	EQIX	Mon, Jul 8, 2013	187.10	187.29	185.15	185.54
3243	NASDAQ	EQIX	Fri, Jul 5, 2013	186.60	188.02	183.40	185.67
3242	NASDAQ	EQIX	Wed, Jul 3, 2013	184.83	186.81	182.82	184.27
3241	NASDAQ	EQIX	Tue, Jul 2, 2013	187.08	188.04	182.67	185.47
3240	NASDAQ	EQIX	Mon, Jul 1, 2013	187.53	189.25	186.00	187.42
3239	NASDAQ	EQIX	Fri, Jun 28, 2013	186.28	186.39	182.45	184.72
3238	NASDAQ	EQIX	Thu, Jun 27, 2013	184.38	188.25	184.01	186.92
3237	NASDAQ	EQIX	Wed, Jun 26, 2013	179.59	184.19	179.33	182.85
3236	NASDAQ	EQIX	Tue, Jun 25, 2013	178.64	178.77	173.95	178.55
3235	NASDAQ	EQIX	Mon, Jun 24, 2013	177.32	178.33	172.97	176.13
3234	NASDAQ	EQIX	Fri, Jun 21, 2013	178.04	179.13	174.90	178.07
3233	NASDAQ	EQIX	Thu, Jun 20, 2013	183.30	183.87	177.00	177.55
3232	NASDAQ	EQIX	Wed, Jun 19, 2013	191.08	192.01	184.99	185.25
3231	NASDAQ	EQIX	Tue, Jun 18, 2013	193.20	194.43	190.94	191.33
3230	NASDAQ	EQIX	Mon, Jun 17, 2013	191.40	193.30	190.53	193.11
3229	NASDAQ	EQIX	Fri, Jun 14, 2013	191.67	192.51	189.85	191.11
3228	NASDAQ	EQIX	Thu, Jun 13, 2013	188.28	191.87	186.57	191.47
3227	NASDAQ	EQIX	Wed, Jun 12, 2013	197.12	198.66	186.44	188.73
3226	NASDAQ	EQIX	Tue, Jun 11, 2013	197.50	198.19	194.65	196.47
3225	NASDAQ	EQIX	Mon, Jun 10, 2013	193.87	200.45	193.21	199.01
3224	NASDAQ	EQIX	Fri, Jun 7, 2013	188.66	194.85	187.83	192.57
3223	NASDAQ	EQIX	Thu, Jun 6, 2013	199.80	203.90	199.17	203.87
3222	NASDAQ	EQIX	Wed, Jun 5, 2013	197.35	201.51	196.18	199.95
3221	NASDAQ	EQIX	Tue, Jun 4, 2013	199.08	200.15	195.00	198.03
3220	NASDAQ	EQIX	Mon, Jun 3, 2013	202.35	205.26	199.04	201.41
3219	NASDAQ	EQIX	Fri, May 31, 2013	202.15	204.46	200.28	202.64
3218	NASDAQ	EQIX	Thu, May 30, 2013	203.59	205.99	202.61	203.35
3217	NASDAQ	EQIX	Wed, May 29, 2013	209.71	210.02	201.70	204.85
3216	NASDAQ	EQIX	Tue, May 28, 2013	216.86	217.13	210.00	210.10
3215	NASDAQ	EQIX	Fri, May 24, 2013	214.62	216.00	211.54	214.08
3214	NASDAQ	EQIX	Thu, May 23, 2013	216.32	218.31	213.00	215.31
3213	NASDAQ	EQIX	Wed, May 22, 2013	224.38	225.21	217.36	218.21
3212	NASDAQ	EQIX	Tue, May 21, 2013	224.41	225.83	222.18	224.20
3211	NASDAQ	EQIX	Mon, May 20, 2013	226.29	227.93	223.01	223.88
3210	NASDAQ	EQIX	Fri, May 17, 2013	229.50	229.50	226.50	227.30
3209	NASDAQ	EQIX	Thu, May 16, 2013	229.54	230.69	226.75	227.93
3208	NASDAQ	EQIX	Wed, May 15, 2013	228.77	231.56	228.50	229.67
3207	NASDAQ	EQIX	Tue, May 14, 2013	225.90	230.00	225.49	229.02
3206	NASDAQ	EQIX	Mon, May 13, 2013	223.40	226.26	222.51	225.95
3205	NASDAQ	EQIX	Fri, May 10, 2013	222.00	224.23	221.41	223.73
3204	NASDAQ	EQIX	Thu, May 9, 2013	221.37	222.95	217.06	221.87
3203	NASDAQ	EQIX	Wed, May 8, 2013	217.80	226.53	217.35	224.92
3202	NASDAQ	EQIX	Tue, May 7, 2013	214.00	217.60	213.89	217.60
3201	NASDAQ	EQIX	Mon, May 6, 2013	214.30	216.16	213.36	215.06
3200	NASDAQ	EQIX	Fri, May 3, 2013	217.10	217.67	214.08	214.50
3199	NASDAQ	EQIX	Thu, May 2, 2013	216.05	217.17	214.69	214.89
3198	NASDAQ	EQIX	Wed, May 1, 2013	214.75	217.59	212.15	216.05
3197	NASDAQ	EQIX	Tue, Apr 30, 2013	211.88	214.42	210.91	214.10
3196	NASDAQ	EQIX	Mon, Apr 29, 2013	213.24	214.87	210.33	210.97
3195	NASDAQ	EQIX	Fri, Apr 26, 2013	213.43	213.84	208.50	211.49
3194	NASDAQ	EQIX	Thu, Apr 25, 2013	209.71	221.00	209.50	213.51
3193	NASDAQ	EQIX	Wed, Apr 24, 2013	218.73	220.00	215.86	216.38
3192	NASDAQ	EQIX	Tue, Apr 23, 2013	214.11	219.94	214.11	219.41
3191	NASDAQ	EQIX	Mon, Apr 22, 2013	214.15	215.00	208.50	213.64
3190	NASDAQ	EQIX	Fri, Apr 19, 2013	209.08	212.05	207.75	210.15
3189	NASDAQ	EQIX	Thu, Apr 18, 2013	213.48	213.48	208.20	209.16
3188	NASDAQ	EQIX	Wed, Apr 17, 2013	212.22	214.49	211.08	212.78
3187	NASDAQ	EQIX	Tue, Apr 16, 2013	210.66	217.67	210.21	214.85
3186	NASDAQ	EQIX	Mon, Apr 15, 2013	216.58	216.58	208.36	209.63
3185	NASDAQ	EQIX	Fri, Apr 12, 2013	221.53	222.44	217.18	217.49
3184	NASDAQ	EQIX	Thu, Apr 11, 2013	217.15	222.71	216.04	221.69
3183	NASDAQ	EQIX	Wed, Apr 10, 2013	212.33	219.42	211.07	219.02
3182	NASDAQ	EQIX	Tue, Apr 9, 2013	214.92	215.24	210.51	211.20
3181	NASDAQ	EQIX	Mon, Apr 8, 2013	213.51	214.88	212.05	214.80
3180	NASDAQ	EQIX	Fri, Apr 5, 2013	207.22	216.45	205.00	214.03
3179	NASDAQ	EQIX	Thu, Apr 4, 2013	208.30	211.09	207.06	210.73
3178	NASDAQ	EQIX	Wed, Apr 3, 2013	212.82	213.56	208.12	208.34
3177	NASDAQ	EQIX	Tue, Apr 2, 2013	215.24	216.58	211.47	212.99
3176	NASDAQ	EQIX	Mon, Apr 1, 2013	217.00	218.00	213.67	214.93
3175	NASDAQ	EQIX	Thu, Mar 28, 2013	212.75	216.50	210.40	216.31
3174	NASDAQ	EQIX	Wed, Mar 27, 2013	211.24	213.78	209.60	213.51
3173	NASDAQ	EQIX	Tue, Mar 26, 2013	211.39	212.37	208.85	211.92
3172	NASDAQ	EQIX	Mon, Mar 25, 2013	211.85	212.64	209.44	210.04
3171	NASDAQ	EQIX	Fri, Mar 22, 2013	211.88	212.10	210.53	211.74
3170	NASDAQ	EQIX	Thu, Mar 21, 2013	209.78	214.50	208.59	210.80
3169	NASDAQ	EQIX	Wed, Mar 20, 2013	209.02	211.86	207.12	210.87
3168	NASDAQ	EQIX	Tue, Mar 19, 2013	207.34	208.41	205.12	206.97
3167	NASDAQ	EQIX	Mon, Mar 18, 2013	208.17	208.74	205.70	206.31
3166	NASDAQ	EQIX	Fri, Mar 15, 2013	214.77	215.54	209.58	210.17
3165	NASDAQ	EQIX	Thu, Mar 14, 2013	216.36	216.36	213.01	215.05
3164	NASDAQ	EQIX	Wed, Mar 13, 2013	215.76	215.99	212.70	215.31
3163	NASDAQ	EQIX	Tue, Mar 12, 2013	216.33	217.58	214.03	215.86
3162	NASDAQ	EQIX	Mon, Mar 11, 2013	217.45	218.86	216.37	217.43
3161	NASDAQ	EQIX	Fri, Mar 8, 2013	216.62	217.58	215.32	217.08
3160	NASDAQ	EQIX	Thu, Mar 7, 2013	218.00	218.50	213.85	216.07
3159	NASDAQ	EQIX	Wed, Mar 6, 2013	217.29	218.22	216.38	217.57
3158	NASDAQ	EQIX	Tue, Mar 5, 2013	213.31	218.49	213.29	217.40
3157	NASDAQ	EQIX	Mon, Mar 4, 2013	210.90	213.60	209.49	213.05
3156	NASDAQ	EQIX	Fri, Mar 1, 2013	210.17	213.13	207.81	212.94
3155	NASDAQ	EQIX	Thu, Feb 28, 2013	212.50	214.68	210.25	211.55
3154	NASDAQ	EQIX	Wed, Feb 27, 2013	213.26	214.71	212.26	212.67
3153	NASDAQ	EQIX	Tue, Feb 26, 2013	210.42	214.45	210.42	213.09
3152	NASDAQ	EQIX	Mon, Feb 25, 2013	215.28	215.74	210.05	210.17
3151	NASDAQ	EQIX	Fri, Feb 22, 2013	213.01	214.88	206.62	214.21
3150	NASDAQ	EQIX	Thu, Feb 21, 2013	215.03	215.40	211.80	214.01
3149	NASDAQ	EQIX	Wed, Feb 20, 2013	221.63	221.63	215.55	215.62
3148	NASDAQ	EQIX	Tue, Feb 19, 2013	223.34	223.81	217.00	221.08
3147	NASDAQ	EQIX	Fri, Feb 15, 2013	223.37	228.00	223.37	224.53
3146	NASDAQ	EQIX	Thu, Feb 14, 2013	223.31	231.26	217.14	226.00
3145	NASDAQ	EQIX	Wed, Feb 13, 2013	212.70	215.07	208.42	213.02
3144	NASDAQ	EQIX	Tue, Feb 12, 2013	216.32	218.74	212.82	214.53
3143	NASDAQ	EQIX	Mon, Feb 11, 2013	217.77	220.00	217.50	218.03
3142	NASDAQ	EQIX	Fri, Feb 8, 2013	214.99	220.06	214.99	219.71
3141	NASDAQ	EQIX	Thu, Feb 7, 2013	217.30	218.52	211.41	214.08
3140	NASDAQ	EQIX	Wed, Feb 6, 2013	217.62	220.18	216.45	217.81
3139	NASDAQ	EQIX	Tue, Feb 5, 2013	215.81	220.20	215.25	218.53
3138	NASDAQ	EQIX	Mon, Feb 4, 2013	216.69	218.83	213.02	214.74
3137	NASDAQ	EQIX	Fri, Feb 1, 2013	217.55	218.85	214.33	217.88
3136	NASDAQ	EQIX	Thu, Jan 31, 2013	214.38	218.29	213.44	215.43
3135	NASDAQ	EQIX	Wed, Jan 30, 2013	217.04	218.02	213.34	214.38
3134	NASDAQ	EQIX	Tue, Jan 29, 2013	216.77	219.62	215.46	216.45
3133	NASDAQ	EQIX	Mon, Jan 28, 2013	225.17	225.56	221.48	222.69
3132	NASDAQ	EQIX	Fri, Jan 25, 2013	223.45	226.34	221.96	225.25
3131	NASDAQ	EQIX	Thu, Jan 24, 2013	220.75	224.25	219.01	221.99
3130	NASDAQ	EQIX	Wed, Jan 23, 2013	222.31	222.61	220.81	221.63
3129	NASDAQ	EQIX	Tue, Jan 22, 2013	219.35	222.31	218.65	222.31
3128	NASDAQ	EQIX	Fri, Jan 18, 2013	217.33	220.39	216.18	219.96
3127	NASDAQ	EQIX	Thu, Jan 17, 2013	217.26	219.33	216.96	218.50
3126	NASDAQ	EQIX	Wed, Jan 16, 2013	216.79	218.86	216.31	216.47
3125	NASDAQ	EQIX	Tue, Jan 15, 2013	215.79	217.48	214.72	216.79
3124	NASDAQ	EQIX	Mon, Jan 14, 2013	217.62	218.17	214.40	216.04
3123	NASDAQ	EQIX	Fri, Jan 11, 2013	217.21	218.14	215.46	217.72
3122	NASDAQ	EQIX	Thu, Jan 10, 2013	219.91	219.91	213.79	217.78
3121	NASDAQ	EQIX	Wed, Jan 9, 2013	214.08	219.85	214.08	217.84
3120	NASDAQ	EQIX	Tue, Jan 8, 2013	218.68	218.68	213.62	215.21
3119	NASDAQ	EQIX	Mon, Jan 7, 2013	213.00	219.10	212.05	218.78
3118	NASDAQ	EQIX	Fri, Jan 4, 2013	212.36	215.65	212.11	215.26
3117	NASDAQ	EQIX	Thu, Jan 3, 2013	213.96	216.41	211.62	212.11
3116	NASDAQ	EQIX	Wed, Jan 2, 2013	211.23	215.55	210.35	215.01
3115	NASDAQ	EQIX	Mon, Dec 31, 2012	204.53	208.91	202.22	206.20
3114	NASDAQ	EQIX	Fri, Dec 28, 2012	203.09	205.37	202.01	203.23
3113	NASDAQ	EQIX	Thu, Dec 27, 2012	202.26	205.27	199.65	204.22
3112	NASDAQ	EQIX	Wed, Dec 26, 2012	202.29	203.55	199.24	201.70
3111	NASDAQ	EQIX	Mon, Dec 24, 2012	202.50	203.65	199.88	202.83
3110	NASDAQ	EQIX	Fri, Dec 21, 2012	200.13	204.04	196.79	202.56
3109	NASDAQ	EQIX	Thu, Dec 20, 2012	205.60	205.60	200.21	203.99
3108	NASDAQ	EQIX	Wed, Dec 19, 2012	204.45	204.79	201.14	202.48
3107	NASDAQ	EQIX	Tue, Dec 18, 2012	201.75	206.05	201.75	203.23
3106	NASDAQ	EQIX	Mon, Dec 17, 2012	198.02	201.75	198.02	201.47
3105	NASDAQ	EQIX	Fri, Dec 14, 2012	197.57	199.27	196.70	198.56
3104	NASDAQ	EQIX	Thu, Dec 13, 2012	198.34	199.97	195.56	197.51
3103	NASDAQ	EQIX	Wed, Dec 12, 2012	198.69	200.00	197.25	198.09
3102	NASDAQ	EQIX	Tue, Dec 11, 2012	195.17	199.30	193.74	198.26
3101	NASDAQ	EQIX	Mon, Dec 10, 2012	188.77	194.45	188.66	194.08
3100	NASDAQ	EQIX	Fri, Dec 7, 2012	186.14	190.30	185.15	189.69
3099	NASDAQ	EQIX	Thu, Dec 6, 2012	181.52	188.93	181.22	186.86
3098	NASDAQ	EQIX	Wed, Dec 5, 2012	182.33	182.93	179.70	180.97
3097	NASDAQ	EQIX	Tue, Dec 4, 2012	184.73	184.91	181.33	182.98
3096	NASDAQ	EQIX	Mon, Dec 3, 2012	186.16	188.00	183.57	184.72
3095	NASDAQ	EQIX	Fri, Nov 30, 2012	185.32	186.81	184.14	185.76
3094	NASDAQ	EQIX	Thu, Nov 29, 2012	184.20	187.00	182.73	185.77
3093	NASDAQ	EQIX	Wed, Nov 28, 2012	182.57	183.27	179.93	182.99
3092	NASDAQ	EQIX	Tue, Nov 27, 2012	185.10	186.04	182.11	182.69
3091	NASDAQ	EQIX	Mon, Nov 26, 2012	186.17	187.79	183.97	185.48
3090	NASDAQ	EQIX	Fri, Nov 23, 2012	185.00	186.80	184.86	186.76
3089	NASDAQ	EQIX	Wed, Nov 21, 2012	185.07	186.87	183.63	185.04
3088	NASDAQ	EQIX	Tue, Nov 20, 2012	182.79	186.60	182.12	184.56
3087	NASDAQ	EQIX	Mon, Nov 19, 2012	179.00	182.98	179.00	182.90
3086	NASDAQ	EQIX	Fri, Nov 16, 2012	175.13	179.27	174.26	178.89
3085	NASDAQ	EQIX	Thu, Nov 15, 2012	173.56	175.85	170.71	175.17
3084	NASDAQ	EQIX	Wed, Nov 14, 2012	176.02	177.63	173.00	173.68
3083	NASDAQ	EQIX	Tue, Nov 13, 2012	174.40	178.83	174.40	175.80
3082	NASDAQ	EQIX	Mon, Nov 12, 2012	175.02	178.08	173.90	175.87
3081	NASDAQ	EQIX	Fri, Nov 9, 2012	172.19	177.54	171.75	175.30
3080	NASDAQ	EQIX	Thu, Nov 8, 2012	175.56	176.39	172.01	172.90
3079	NASDAQ	EQIX	Wed, Nov 7, 2012	179.32	180.31	174.25	175.42
3078	NASDAQ	EQIX	Tue, Nov 6, 2012	184.40	185.00	180.24	181.01
3077	NASDAQ	EQIX	Mon, Nov 5, 2012	189.21	190.00	179.69	183.20
3076	NASDAQ	EQIX	Fri, Nov 2, 2012	191.84	196.98	189.88	190.00
3075	NASDAQ	EQIX	Thu, Nov 1, 2012	179.96	187.16	179.73	183.58
3074	NASDAQ	EQIX	Wed, Oct 31, 2012	181.67	182.00	178.52	180.59
3073	NASDAQ	EQIX	Fri, Oct 26, 2012	184.57	187.67	178.71	181.83
3072	NASDAQ	EQIX	Thu, Oct 25, 2012	189.75	191.99	176.72	183.80
3071	NASDAQ	EQIX	Wed, Oct 24, 2012	186.10	187.81	184.00	185.12
3070	NASDAQ	EQIX	Tue, Oct 23, 2012	181.32	187.29	180.97	185.78
3069	NASDAQ	EQIX	Mon, Oct 22, 2012	182.52	185.44	181.83	183.88
3068	NASDAQ	EQIX	Fri, Oct 19, 2012	186.27	187.47	181.22	182.84
3067	NASDAQ	EQIX	Thu, Oct 18, 2012	191.12	192.32	185.77	186.27
3066	NASDAQ	EQIX	Wed, Oct 17, 2012	192.50	192.90	189.32	191.72
3065	NASDAQ	EQIX	Tue, Oct 16, 2012	192.18	193.96	191.33	192.90
3064	NASDAQ	EQIX	Mon, Oct 15, 2012	191.16	194.83	190.19	191.60
3063	NASDAQ	EQIX	Fri, Oct 12, 2012	188.28	190.82	187.94	190.19
3062	NASDAQ	EQIX	Thu, Oct 11, 2012	193.49	194.00	187.21	188.67
3061	NASDAQ	EQIX	Wed, Oct 10, 2012	198.12	199.12	190.76	191.46
3060	NASDAQ	EQIX	Tue, Oct 9, 2012	200.30	200.30	196.51	198.07
3059	NASDAQ	EQIX	Mon, Oct 8, 2012	200.00	203.89	198.27	200.94
3058	NASDAQ	EQIX	Fri, Oct 5, 2012	203.15	204.61	199.00	199.77
3057	NASDAQ	EQIX	Thu, Oct 4, 2012	201.84	204.33	200.65	202.30
3056	NASDAQ	EQIX	Wed, Oct 3, 2012	202.67	203.09	200.00	201.68
3055	NASDAQ	EQIX	Tue, Oct 2, 2012	203.70	204.89	200.20	201.54
3054	NASDAQ	EQIX	Mon, Oct 1, 2012	206.43	207.77	203.05	203.23
3053	NASDAQ	EQIX	Fri, Sep 28, 2012	203.48	207.66	203.18	206.05
3052	NASDAQ	EQIX	Thu, Sep 27, 2012	199.76	204.48	199.57	204.40
3051	NASDAQ	EQIX	Wed, Sep 26, 2012	198.15	200.50	197.78	199.54
3050	NASDAQ	EQIX	Tue, Sep 25, 2012	200.17	202.00	197.27	197.80
3049	NASDAQ	EQIX	Mon, Sep 24, 2012	201.85	201.85	199.50	200.05
3048	NASDAQ	EQIX	Fri, Sep 21, 2012	197.33	201.28	196.35	199.48
3047	NASDAQ	EQIX	Thu, Sep 20, 2012	196.46	197.22	194.58	195.22
3046	NASDAQ	EQIX	Wed, Sep 19, 2012	197.52	199.71	197.13	197.89
3045	NASDAQ	EQIX	Tue, Sep 18, 2012	192.55	198.76	190.81	197.95
3044	NASDAQ	EQIX	Mon, Sep 17, 2012	194.76	195.28	193.22	194.49
3043	NASDAQ	EQIX	Fri, Sep 14, 2012	201.50	205.00	195.02	195.28
3042	NASDAQ	EQIX	Thu, Sep 13, 2012	210.01	212.00	199.00	200.50
3041	NASDAQ	EQIX	Wed, Sep 12, 2012	190.21	190.95	185.08	186.55
3040	NASDAQ	EQIX	Tue, Sep 11, 2012	194.60	196.41	185.27	189.08
3039	NASDAQ	EQIX	Mon, Sep 10, 2012	197.29	198.55	193.44	194.42
3038	NASDAQ	EQIX	Fri, Sep 7, 2012	201.00	201.89	197.27	197.47
3037	NASDAQ	EQIX	Thu, Sep 6, 2012	198.00	202.73	197.03	201.77
3036	NASDAQ	EQIX	Wed, Sep 5, 2012	197.73	198.72	195.37	197.69
3035	NASDAQ	EQIX	Tue, Sep 4, 2012	197.76	198.94	196.58	198.37
3034	NASDAQ	EQIX	Fri, Aug 31, 2012	198.20	198.48	194.71	197.65
3033	NASDAQ	EQIX	Thu, Aug 30, 2012	198.74	198.82	194.60	196.46
3032	NASDAQ	EQIX	Wed, Aug 29, 2012	198.19	203.16	197.27	199.77
3031	NASDAQ	EQIX	Tue, Aug 28, 2012	195.05	198.34	194.23	198.06
3030	NASDAQ	EQIX	Mon, Aug 27, 2012	194.00	197.83	193.46	196.14
3029	NASDAQ	EQIX	Fri, Aug 24, 2012	192.91	194.10	190.14	193.51
3028	NASDAQ	EQIX	Thu, Aug 23, 2012	192.65	194.39	190.85	192.90
3027	NASDAQ	EQIX	Wed, Aug 22, 2012	186.47	193.56	186.15	192.69
3026	NASDAQ	EQIX	Tue, Aug 21, 2012	191.19	194.48	190.05	191.07
3025	NASDAQ	EQIX	Mon, Aug 20, 2012	190.00	193.46	189.40	191.00
3024	NASDAQ	EQIX	Fri, Aug 17, 2012	185.54	188.84	184.50	188.63
3023	NASDAQ	EQIX	Thu, Aug 16, 2012	183.74	185.68	182.77	185.21
3022	NASDAQ	EQIX	Wed, Aug 15, 2012	178.95	184.53	178.88	184.28
3021	NASDAQ	EQIX	Tue, Aug 14, 2012	182.00	182.46	179.84	180.46
3020	NASDAQ	EQIX	Mon, Aug 13, 2012	182.00	182.00	179.16	181.55
3019	NASDAQ	EQIX	Fri, Aug 10, 2012	181.64	182.79	179.87	182.49
3018	NASDAQ	EQIX	Thu, Aug 9, 2012	179.89	183.19	179.54	182.13
3017	NASDAQ	EQIX	Wed, Aug 8, 2012	179.25	182.00	178.05	180.51
3016	NASDAQ	EQIX	Tue, Aug 7, 2012	177.94	180.55	175.46	179.32
3015	NASDAQ	EQIX	Mon, Aug 6, 2012	180.23	181.68	178.00	178.45
3014	NASDAQ	EQIX	Fri, Aug 3, 2012	179.34	181.17	177.35	179.22
3013	NASDAQ	EQIX	Thu, Aug 2, 2012	175.00	177.81	173.36	176.40
3012	NASDAQ	EQIX	Wed, Aug 1, 2012	179.32	180.89	174.95	175.12
3011	NASDAQ	EQIX	Tue, Jul 31, 2012	181.06	181.51	177.58	178.18
3010	NASDAQ	EQIX	Mon, Jul 30, 2012	183.12	184.76	177.86	181.58
3009	NASDAQ	EQIX	Fri, Jul 27, 2012	182.09	189.28	180.00	186.76
3008	NASDAQ	EQIX	Thu, Jul 26, 2012	172.33	183.67	172.01	181.90
3007	NASDAQ	EQIX	Wed, Jul 25, 2012	161.87	163.70	160.59	161.37
3006	NASDAQ	EQIX	Tue, Jul 24, 2012	163.08	163.72	160.51	161.73
3005	NASDAQ	EQIX	Mon, Jul 23, 2012	163.67	164.57	158.98	162.48
3004	NASDAQ	EQIX	Fri, Jul 20, 2012	166.02	169.86	165.60	167.92
3003	NASDAQ	EQIX	Thu, Jul 19, 2012	162.57	167.72	161.41	166.03
3002	NASDAQ	EQIX	Wed, Jul 18, 2012	170.54	171.14	164.00	166.14
3001	NASDAQ	EQIX	Tue, Jul 17, 2012	170.87	171.72	166.13	171.12
3000	NASDAQ	EQIX	Mon, Jul 16, 2012	169.55	171.39	168.89	170.22
2999	NASDAQ	EQIX	Fri, Jul 13, 2012	168.09	170.91	167.46	169.61
2998	NASDAQ	EQIX	Thu, Jul 12, 2012	166.02	168.73	164.49	167.94
2997	NASDAQ	EQIX	Wed, Jul 11, 2012	168.19	169.01	164.25	167.25
2996	NASDAQ	EQIX	Tue, Jul 10, 2012	171.92	173.80	166.56	167.65
2995	NASDAQ	EQIX	Mon, Jul 9, 2012	175.11	175.45	169.25	170.30
2994	NASDAQ	EQIX	Fri, Jul 6, 2012	175.17	176.57	171.50	174.31
2993	NASDAQ	EQIX	Thu, Jul 5, 2012	176.32	178.45	174.70	177.02
2992	NASDAQ	EQIX	Tue, Jul 3, 2012	176.53	179.20	174.68	177.38
2991	NASDAQ	EQIX	Mon, Jul 2, 2012	176.03	178.30	173.48	176.53
2990	NASDAQ	EQIX	Fri, Jun 29, 2012	171.93	177.28	171.09	175.65
2989	NASDAQ	EQIX	Thu, Jun 28, 2012	168.88	170.11	165.32	168.26
2988	NASDAQ	EQIX	Wed, Jun 27, 2012	172.08	173.67	168.59	170.89
2987	NASDAQ	EQIX	Tue, Jun 26, 2012	166.08	171.47	164.76	170.75
2986	NASDAQ	EQIX	Mon, Jun 25, 2012	164.11	166.69	162.00	166.05
2985	NASDAQ	EQIX	Fri, Jun 22, 2012	168.38	168.94	166.19	166.65
2984	NASDAQ	EQIX	Thu, Jun 21, 2012	172.08	173.15	166.02	167.75
2983	NASDAQ	EQIX	Wed, Jun 20, 2012	170.11	176.73	164.80	171.92
2982	NASDAQ	EQIX	Tue, Jun 19, 2012	176.89	177.54	166.50	169.88
2981	NASDAQ	EQIX	Mon, Jun 18, 2012	175.26	178.42	173.15	175.11
2980	NASDAQ	EQIX	Fri, Jun 15, 2012	170.96	176.16	169.43	175.51
2979	NASDAQ	EQIX	Thu, Jun 14, 2012	166.95	170.15	166.49	169.73
2978	NASDAQ	EQIX	Wed, Jun 13, 2012	169.08	169.85	164.94	166.47
2977	NASDAQ	EQIX	Tue, Jun 12, 2012	166.86	169.53	165.03	169.07
2976	NASDAQ	EQIX	Mon, Jun 11, 2012	168.29	171.15	165.29	165.71
2975	NASDAQ	EQIX	Fri, Jun 8, 2012	160.88	167.41	159.72	167.03
2974	NASDAQ	EQIX	Thu, Jun 7, 2012	165.80	166.63	161.17	161.69
2973	NASDAQ	EQIX	Wed, Jun 6, 2012	160.25	164.48	158.94	164.17
2972	NASDAQ	EQIX	Tue, Jun 5, 2012	157.72	159.50	156.79	158.38
2971	NASDAQ	EQIX	Mon, Jun 4, 2012	155.12	158.17	154.69	157.83
2970	NASDAQ	EQIX	Fri, Jun 1, 2012	159.54	161.02	154.16	155.26
2969	NASDAQ	EQIX	Thu, May 31, 2012	163.72	164.87	159.64	163.11
2968	NASDAQ	EQIX	Wed, May 30, 2012	165.37	165.97	160.50	162.53
2967	NASDAQ	EQIX	Tue, May 29, 2012	159.63	167.32	159.22	167.32
2966	NASDAQ	EQIX	Fri, May 25, 2012	158.43	161.02	157.27	157.92
2965	NASDAQ	EQIX	Thu, May 24, 2012	161.82	162.00	156.35	157.97
2964	NASDAQ	EQIX	Wed, May 23, 2012	154.44	160.66	153.73	160.46
2963	NASDAQ	EQIX	Tue, May 22, 2012	157.29	159.57	154.58	155.47
2962	NASDAQ	EQIX	Mon, May 21, 2012	148.18	157.75	146.48	157.09
2961	NASDAQ	EQIX	Fri, May 18, 2012	153.54	157.19	146.76	147.81
2960	NASDAQ	EQIX	Thu, May 17, 2012	161.08	162.50	152.17	153.04
2959	NASDAQ	EQIX	Wed, May 16, 2012	163.34	165.82	160.32	160.39
2958	NASDAQ	EQIX	Tue, May 15, 2012	159.09	165.08	158.46	163.06
2957	NASDAQ	EQIX	Mon, May 14, 2012	160.44	162.00	157.25	158.79
2956	NASDAQ	EQIX	Fri, May 11, 2012	158.67	164.06	158.31	162.06
2955	NASDAQ	EQIX	Thu, May 10, 2012	159.18	160.98	157.50	159.63
2954	NASDAQ	EQIX	Wed, May 9, 2012	156.10	159.33	153.80	158.99
2953	NASDAQ	EQIX	Tue, May 8, 2012	154.99	158.19	151.66	157.46
2952	NASDAQ	EQIX	Mon, May 7, 2012	157.35	159.47	156.22	157.34
2951	NASDAQ	EQIX	Fri, May 4, 2012	159.22	161.50	156.50	158.94
2950	NASDAQ	EQIX	Thu, May 3, 2012	163.71	164.25	158.21	159.94
2949	NASDAQ	EQIX	Wed, May 2, 2012	162.87	163.81	160.43	163.15
2948	NASDAQ	EQIX	Tue, May 1, 2012	164.37	166.59	162.85	163.11
2947	NASDAQ	EQIX	Mon, Apr 30, 2012	168.47	168.47	163.82	164.20
2946	NASDAQ	EQIX	Fri, Apr 27, 2012	169.00	171.51	167.75	169.18
2945	NASDAQ	EQIX	Thu, Apr 26, 2012	165.99	172.44	161.02	169.28
2944	NASDAQ	EQIX	Wed, Apr 25, 2012	149.92	154.24	149.47	149.47
2943	NASDAQ	EQIX	Tue, Apr 24, 2012	151.00	151.87	147.35	147.70
2942	NASDAQ	EQIX	Mon, Apr 23, 2012	151.14	151.66	147.53	151.34
2941	NASDAQ	EQIX	Fri, Apr 20, 2012	157.00	157.99	152.49	152.49
2940	NASDAQ	EQIX	Thu, Apr 19, 2012	158.14	160.22	154.72	156.75
2939	NASDAQ	EQIX	Wed, Apr 18, 2012	156.99	158.34	156.99	157.71
2938	NASDAQ	EQIX	Tue, Apr 17, 2012	156.43	158.52	154.82	157.81
2937	NASDAQ	EQIX	Mon, Apr 16, 2012	156.59	157.00	153.48	153.99
2936	NASDAQ	EQIX	Fri, Apr 13, 2012	155.62	156.33	153.53	155.61
2935	NASDAQ	EQIX	Thu, Apr 12, 2012	153.49	156.50	152.70	156.04
2934	NASDAQ	EQIX	Wed, Apr 11, 2012	151.60	155.02	150.91	152.51
2933	NASDAQ	EQIX	Tue, Apr 10, 2012	155.95	156.54	149.72	149.99
2932	NASDAQ	EQIX	Mon, Apr 9, 2012	155.19	157.22	152.98	155.90
2931	NASDAQ	EQIX	Thu, Apr 5, 2012	155.50	157.92	155.34	157.15
2930	NASDAQ	EQIX	Wed, Apr 4, 2012	157.12	157.91	154.52	156.50
2929	NASDAQ	EQIX	Tue, Apr 3, 2012	158.99	161.56	157.99	159.90
2928	NASDAQ	EQIX	Mon, Apr 2, 2012	156.04	158.97	155.01	158.65
2927	NASDAQ	EQIX	Fri, Mar 30, 2012	156.10	159.50	153.20	157.45
2926	NASDAQ	EQIX	Thu, Mar 29, 2012	154.86	155.51	152.78	154.79
2925	NASDAQ	EQIX	Wed, Mar 28, 2012	152.09	156.37	151.00	156.05
2924	NASDAQ	EQIX	Tue, Mar 27, 2012	151.82	152.50	150.59	151.86
2923	NASDAQ	EQIX	Mon, Mar 26, 2012	147.69	152.31	147.69	151.57
2922	NASDAQ	EQIX	Fri, Mar 23, 2012	145.66	147.35	144.10	147.28
2921	NASDAQ	EQIX	Thu, Mar 22, 2012	142.85	146.20	142.35	146.08
2920	NASDAQ	EQIX	Wed, Mar 21, 2012	141.78	146.79	141.78	146.05
2919	NASDAQ	EQIX	Tue, Mar 20, 2012	139.75	141.10	138.07	140.79
2918	NASDAQ	EQIX	Mon, Mar 19, 2012	142.13	143.15	140.60	140.62
2917	NASDAQ	EQIX	Fri, Mar 16, 2012	141.25	141.99	140.60	141.76
2916	NASDAQ	EQIX	Thu, Mar 15, 2012	141.55	142.53	140.34	141.49
2915	NASDAQ	EQIX	Wed, Mar 14, 2012	140.57	141.96	139.52	141.73
2914	NASDAQ	EQIX	Tue, Mar 13, 2012	139.67	141.15	138.15	140.63
2913	NASDAQ	EQIX	Mon, Mar 12, 2012	139.04	140.47	137.63	139.00
2912	NASDAQ	EQIX	Fri, Mar 9, 2012	139.39	140.21	138.02	138.38
2911	NASDAQ	EQIX	Thu, Mar 8, 2012	137.78	140.60	137.38	139.38
2910	NASDAQ	EQIX	Wed, Mar 7, 2012	134.62	137.53	134.62	137.00
2909	NASDAQ	EQIX	Tue, Mar 6, 2012	135.87	136.24	134.15	134.71
2908	NASDAQ	EQIX	Mon, Mar 5, 2012	137.70	139.66	136.82	137.47
2907	NASDAQ	EQIX	Fri, Mar 2, 2012	141.82	142.51	137.85	138.84
2906	NASDAQ	EQIX	Thu, Mar 1, 2012	141.18	142.82	140.02	142.27
2905	NASDAQ	EQIX	Wed, Feb 29, 2012	138.92	143.00	137.69	140.18
2904	NASDAQ	EQIX	Tue, Feb 28, 2012	139.14	140.69	137.56	139.05
2903	NASDAQ	EQIX	Mon, Feb 27, 2012	137.41	139.50	135.89	139.29
2902	NASDAQ	EQIX	Fri, Feb 24, 2012	136.23	139.04	135.76	138.79
2901	NASDAQ	EQIX	Thu, Feb 23, 2012	134.03	136.73	132.72	136.55
2900	NASDAQ	EQIX	Wed, Feb 22, 2012	134.41	135.88	133.53	134.82
2899	NASDAQ	EQIX	Tue, Feb 21, 2012	131.07	134.78	131.04	134.76
2898	NASDAQ	EQIX	Fri, Feb 17, 2012	133.97	134.60	132.09	134.60
2897	NASDAQ	EQIX	Thu, Feb 16, 2012	130.06	139.00	129.36	133.87
2896	NASDAQ	EQIX	Wed, Feb 15, 2012	128.48	130.31	126.74	127.42
2895	NASDAQ	EQIX	Tue, Feb 14, 2012	129.65	131.14	128.27	128.94
2894	NASDAQ	EQIX	Mon, Feb 13, 2012	129.87	130.49	126.83	129.46
2893	NASDAQ	EQIX	Fri, Feb 10, 2012	129.73	129.95	128.35	128.48
2892	NASDAQ	EQIX	Thu, Feb 9, 2012	130.00	131.03	129.45	130.95
2891	NASDAQ	EQIX	Wed, Feb 8, 2012	128.00	129.94	125.80	129.94
2890	NASDAQ	EQIX	Tue, Feb 7, 2012	124.60	129.17	123.88	129.00
2889	NASDAQ	EQIX	Mon, Feb 6, 2012	123.96	125.14	122.70	123.90
2888	NASDAQ	EQIX	Fri, Feb 3, 2012	123.38	125.56	122.74	124.19
2887	NASDAQ	EQIX	Thu, Feb 2, 2012	121.67	123.04	120.95	122.40
2886	NASDAQ	EQIX	Wed, Feb 1, 2012	121.16	122.24	119.02	121.58
2885	NASDAQ	EQIX	Tue, Jan 31, 2012	120.63	121.00	119.02	119.96
2884	NASDAQ	EQIX	Mon, Jan 30, 2012	120.12	120.12	117.52	119.40
2883	NASDAQ	EQIX	Fri, Jan 27, 2012	119.10	121.63	118.70	121.03
2882	NASDAQ	EQIX	Thu, Jan 26, 2012	118.11	121.75	118.00	119.80
2881	NASDAQ	EQIX	Wed, Jan 25, 2012	116.20	118.00	114.53	117.88
2880	NASDAQ	EQIX	Tue, Jan 24, 2012	114.98	117.25	113.53	115.98
2879	NASDAQ	EQIX	Mon, Jan 23, 2012	116.00	116.59	113.57	115.01
2878	NASDAQ	EQIX	Fri, Jan 20, 2012	113.59	116.12	112.92	116.12
2877	NASDAQ	EQIX	Thu, Jan 19, 2012	113.75	115.00	113.43	113.60
2876	NASDAQ	EQIX	Wed, Jan 18, 2012	113.74	114.29	112.01	112.95
2875	NASDAQ	EQIX	Tue, Jan 17, 2012	112.83	114.87	112.57	113.48
2874	NASDAQ	EQIX	Fri, Jan 13, 2012	112.07	112.64	111.16	112.56
2873	NASDAQ	EQIX	Thu, Jan 12, 2012	111.39	112.70	110.90	112.58
2872	NASDAQ	EQIX	Wed, Jan 11, 2012	110.33	112.17	110.00	111.48
2871	NASDAQ	EQIX	Tue, Jan 10, 2012	108.45	111.59	107.71	110.42
2870	NASDAQ	EQIX	Mon, Jan 9, 2012	105.00	109.32	103.91	107.75
2869	NASDAQ	EQIX	Fri, Jan 6, 2012	104.45	105.20	103.25	104.92
2868	NASDAQ	EQIX	Thu, Jan 5, 2012	100.47	105.30	100.47	104.75
2867	NASDAQ	EQIX	Wed, Jan 4, 2012	100.44	100.98	99.00	100.90
2866	NASDAQ	EQIX	Tue, Jan 3, 2012	103.09	104.35	100.04	101.24
2865	NASDAQ	EQIX	Fri, Dec 30, 2011	101.47	102.52	101.16	101.40
2864	NASDAQ	EQIX	Thu, Dec 29, 2011	101.22	102.20	100.90	101.47
2863	NASDAQ	EQIX	Wed, Dec 28, 2011	102.46	102.50	100.47	100.93
2862	NASDAQ	EQIX	Tue, Dec 27, 2011	102.04	103.27	101.22	102.66
2861	NASDAQ	EQIX	Fri, Dec 23, 2011	101.91	103.03	101.91	102.55
2860	NASDAQ	EQIX	Thu, Dec 22, 2011	99.66	102.22	99.63	101.81
2859	NASDAQ	EQIX	Wed, Dec 21, 2011	101.83	101.83	98.29	99.32
2858	NASDAQ	EQIX	Tue, Dec 20, 2011	101.28	102.96	100.58	102.43
2857	NASDAQ	EQIX	Mon, Dec 19, 2011	99.38	100.36	98.39	99.49
2856	NASDAQ	EQIX	Fri, Dec 16, 2011	98.48	99.93	97.89	98.91
2855	NASDAQ	EQIX	Thu, Dec 15, 2011	99.28	99.36	97.62	98.07
2854	NASDAQ	EQIX	Wed, Dec 14, 2011	101.05	101.11	97.33	98.39
2853	NASDAQ	EQIX	Tue, Dec 13, 2011	102.12	103.21	100.91	101.53
2852	NASDAQ	EQIX	Mon, Dec 12, 2011	102.69	103.17	101.92	102.28
2851	NASDAQ	EQIX	Fri, Dec 9, 2011	101.11	104.58	100.53	104.21
2850	NASDAQ	EQIX	Thu, Dec 8, 2011	101.01	102.62	100.60	100.91
2849	NASDAQ	EQIX	Wed, Dec 7, 2011	101.62	102.93	100.87	101.89
2848	NASDAQ	EQIX	Tue, Dec 6, 2011	103.38	103.86	100.93	102.48
2847	NASDAQ	EQIX	Mon, Dec 5, 2011	102.93	104.55	101.84	103.58
2846	NASDAQ	EQIX	Fri, Dec 2, 2011	102.47	102.50	100.17	101.83
2845	NASDAQ	EQIX	Thu, Dec 1, 2011	99.37	102.44	99.36	101.99
2844	NASDAQ	EQIX	Wed, Nov 30, 2011	99.75	100.67	98.89	100.02
2843	NASDAQ	EQIX	Tue, Nov 29, 2011	98.03	98.47	96.50	97.00
2842	NASDAQ	EQIX	Mon, Nov 28, 2011	98.29	99.82	97.30	97.99
2841	NASDAQ	EQIX	Fri, Nov 25, 2011	96.00	97.25	95.81	95.99
2840	NASDAQ	EQIX	Wed, Nov 23, 2011	98.14	98.14	95.91	96.26
2839	NASDAQ	EQIX	Tue, Nov 22, 2011	98.06	99.89	97.03	99.08
2838	NASDAQ	EQIX	Mon, Nov 21, 2011	98.02	98.97	96.61	98.09
2837	NASDAQ	EQIX	Fri, Nov 18, 2011	100.58	100.75	99.00	99.66
2836	NASDAQ	EQIX	Thu, Nov 17, 2011	99.74	103.20	99.32	99.77
2835	NASDAQ	EQIX	Wed, Nov 16, 2011	98.68	100.64	97.67	98.49
2834	NASDAQ	EQIX	Tue, Nov 15, 2011	96.95	99.87	96.95	99.42
2833	NASDAQ	EQIX	Mon, Nov 14, 2011	98.27	100.81	97.12	97.63
2832	NASDAQ	EQIX	Fri, Nov 11, 2011	93.46	99.36	93.07	99.06
2831	NASDAQ	EQIX	Thu, Nov 10, 2011	94.35	94.58	91.35	91.71
2830	NASDAQ	EQIX	Wed, Nov 9, 2011	95.78	96.47	92.81	92.91
2829	NASDAQ	EQIX	Tue, Nov 8, 2011	96.92	99.19	95.75	98.23
2828	NASDAQ	EQIX	Mon, Nov 7, 2011	95.05	96.29	94.51	95.68
2827	NASDAQ	EQIX	Fri, Nov 4, 2011	94.04	95.75	93.00	95.09
2826	NASDAQ	EQIX	Thu, Nov 3, 2011	94.52	95.37	92.80	95.00
2825	NASDAQ	EQIX	Wed, Nov 2, 2011	94.36	95.07	92.49	93.36
2824	NASDAQ	EQIX	Tue, Nov 1, 2011	93.25	94.23	90.27	93.01
2823	NASDAQ	EQIX	Mon, Oct 31, 2011	97.61	97.88	95.79	96.01
2822	NASDAQ	EQIX	Fri, Oct 28, 2011	100.59	101.38	98.58	99.03
2821	NASDAQ	EQIX	Thu, Oct 27, 2011	98.37	102.31	94.65	101.53
2820	NASDAQ	EQIX	Wed, Oct 26, 2011	97.18	97.64	93.26	97.44
2819	NASDAQ	EQIX	Tue, Oct 25, 2011	97.45	98.11	96.00	96.75
2818	NASDAQ	EQIX	Mon, Oct 24, 2011	95.62	99.50	95.62	98.34
2817	NASDAQ	EQIX	Fri, Oct 21, 2011	95.25	96.59	94.20	95.22
2816	NASDAQ	EQIX	Thu, Oct 20, 2011	94.59	94.85	91.19	94.14
2815	NASDAQ	EQIX	Wed, Oct 19, 2011	95.63	97.20	94.31	94.62
2814	NASDAQ	EQIX	Tue, Oct 18, 2011	95.03	96.03	93.23	95.59
2813	NASDAQ	EQIX	Mon, Oct 17, 2011	96.58	97.32	94.73	95.00
2812	NASDAQ	EQIX	Fri, Oct 14, 2011	96.79	98.03	95.28	97.03
2811	NASDAQ	EQIX	Thu, Oct 13, 2011	94.64	95.86	93.48	95.55
2810	NASDAQ	EQIX	Wed, Oct 12, 2011	94.86	95.80	94.45	94.87
2809	NASDAQ	EQIX	Tue, Oct 11, 2011	93.68	95.85	93.57	94.17
2808	NASDAQ	EQIX	Mon, Oct 10, 2011	92.83	94.81	92.15	94.11
2807	NASDAQ	EQIX	Fri, Oct 7, 2011	92.19	92.49	90.11	91.08
2806	NASDAQ	EQIX	Thu, Oct 6, 2011	91.34	91.67	89.16	91.53
2805	NASDAQ	EQIX	Wed, Oct 5, 2011	88.54	92.00	86.27	91.48
2804	NASDAQ	EQIX	Tue, Oct 4, 2011	83.25	88.99	82.43	88.80
2803	NASDAQ	EQIX	Mon, Oct 3, 2011	88.10	89.68	83.02	84.27
2802	NASDAQ	EQIX	Fri, Sep 30, 2011	86.70	90.21	86.07	88.83
2801	NASDAQ	EQIX	Thu, Sep 29, 2011	89.60	90.85	86.08	87.75
2800	NASDAQ	EQIX	Wed, Sep 28, 2011	92.66	93.52	88.13	88.37
2799	NASDAQ	EQIX	Tue, Sep 27, 2011	92.08	94.71	91.71	92.22
2798	NASDAQ	EQIX	Mon, Sep 26, 2011	90.28	90.71	86.55	90.46
2797	NASDAQ	EQIX	Fri, Sep 23, 2011	91.71	92.21	87.70	89.97
2796	NASDAQ	EQIX	Thu, Sep 22, 2011	91.47	92.62	89.95	92.31
2795	NASDAQ	EQIX	Wed, Sep 21, 2011	94.54	95.83	93.80	94.38
2794	NASDAQ	EQIX	Tue, Sep 20, 2011	95.71	96.24	94.39	94.73
2793	NASDAQ	EQIX	Mon, Sep 19, 2011	94.44	95.67	94.18	95.19
2792	NASDAQ	EQIX	Fri, Sep 16, 2011	95.36	96.85	95.18	96.10
2791	NASDAQ	EQIX	Thu, Sep 15, 2011	93.92	96.21	93.39	95.44
2790	NASDAQ	EQIX	Wed, Sep 14, 2011	93.31	94.50	91.56	92.88
2789	NASDAQ	EQIX	Tue, Sep 13, 2011	90.85	93.77	89.76	92.50
2788	NASDAQ	EQIX	Mon, Sep 12, 2011	86.83	90.81	86.69	90.64
2787	NASDAQ	EQIX	Fri, Sep 9, 2011	89.79	90.03	86.35	87.66
2786	NASDAQ	EQIX	Thu, Sep 8, 2011	91.91	93.22	90.21	90.88
2785	NASDAQ	EQIX	Wed, Sep 7, 2011	91.56	92.71	90.70	92.49
2784	NASDAQ	EQIX	Tue, Sep 6, 2011	88.13	90.29	86.64	90.06
2783	NASDAQ	EQIX	Fri, Sep 2, 2011	90.80	91.71	89.95	90.89
2782	NASDAQ	EQIX	Thu, Sep 1, 2011	94.27	94.96	92.49	92.59
2781	NASDAQ	EQIX	Wed, Aug 31, 2011	95.99	96.78	92.82	94.04
2780	NASDAQ	EQIX	Tue, Aug 30, 2011	91.60	95.90	91.52	94.85
2779	NASDAQ	EQIX	Mon, Aug 29, 2011	90.15	92.50	89.75	92.29
2778	NASDAQ	EQIX	Fri, Aug 26, 2011	84.78	89.35	84.58	88.79
2777	NASDAQ	EQIX	Thu, Aug 25, 2011	88.47	89.12	84.86	85.06
2776	NASDAQ	EQIX	Wed, Aug 24, 2011	87.73	89.88	86.87	87.87
2775	NASDAQ	EQIX	Tue, Aug 23, 2011	82.41	88.45	82.31	88.06
2774	NASDAQ	EQIX	Mon, Aug 22, 2011	84.37	85.40	80.85	82.03
2773	NASDAQ	EQIX	Fri, Aug 19, 2011	84.10	86.71	81.89	82.52
2772	NASDAQ	EQIX	Thu, Aug 18, 2011	89.23	89.79	83.42	84.47
2771	NASDAQ	EQIX	Wed, Aug 17, 2011	92.42	94.36	91.55	92.00
2770	NASDAQ	EQIX	Tue, Aug 16, 2011	91.98	92.23	90.46	91.09
2769	NASDAQ	EQIX	Mon, Aug 15, 2011	91.38	93.17	90.88	93.12
2768	NASDAQ	EQIX	Fri, Aug 12, 2011	91.52	91.76	89.67	90.69
2767	NASDAQ	EQIX	Thu, Aug 11, 2011	87.13	91.99	87.13	91.01
2766	NASDAQ	EQIX	Wed, Aug 10, 2011	87.86	89.86	86.91	87.09
2765	NASDAQ	EQIX	Tue, Aug 9, 2011	85.19	90.39	84.40	90.14
2764	NASDAQ	EQIX	Mon, Aug 8, 2011	83.54	89.25	83.19	83.75
2763	NASDAQ	EQIX	Fri, Aug 5, 2011	95.39	97.20	91.24	92.15
2762	NASDAQ	EQIX	Thu, Aug 4, 2011	98.42	98.54	94.13	94.16
2761	NASDAQ	EQIX	Wed, Aug 3, 2011	99.80	100.31	96.42	100.11
2760	NASDAQ	EQIX	Tue, Aug 2, 2011	104.21	104.21	99.11	99.29
2759	NASDAQ	EQIX	Mon, Aug 1, 2011	105.65	106.00	102.54	104.30
2758	NASDAQ	EQIX	Fri, Jul 29, 2011	104.66	105.64	103.71	104.47
2757	NASDAQ	EQIX	Thu, Jul 28, 2011	104.75	107.00	102.29	105.87
2756	NASDAQ	EQIX	Wed, Jul 27, 2011	99.59	99.80	96.61	97.28
2755	NASDAQ	EQIX	Tue, Jul 26, 2011	99.97	100.86	99.50	100.04
2754	NASDAQ	EQIX	Mon, Jul 25, 2011	100.78	101.16	99.54	99.63
2753	NASDAQ	EQIX	Fri, Jul 22, 2011	100.79	101.83	99.54	101.57
2752	NASDAQ	EQIX	Thu, Jul 21, 2011	101.28	102.27	100.38	100.85
2751	NASDAQ	EQIX	Wed, Jul 20, 2011	101.02	103.94	100.20	100.99
2750	NASDAQ	EQIX	Tue, Jul 19, 2011	98.99	101.40	98.99	100.70
2749	NASDAQ	EQIX	Mon, Jul 18, 2011	98.74	99.11	96.26	98.27
2748	NASDAQ	EQIX	Fri, Jul 15, 2011	98.78	99.25	97.90	99.07
2747	NASDAQ	EQIX	Thu, Jul 14, 2011	101.36	101.95	97.31	98.26
2746	NASDAQ	EQIX	Wed, Jul 13, 2011	101.65	103.07	100.97	101.25
2745	NASDAQ	EQIX	Tue, Jul 12, 2011	101.26	101.98	101.01	101.32
2744	NASDAQ	EQIX	Mon, Jul 11, 2011	103.11	103.98	101.16	101.67
2743	NASDAQ	EQIX	Fri, Jul 8, 2011	101.98	105.25	101.71	104.61
2742	NASDAQ	EQIX	Thu, Jul 7, 2011	103.89	104.20	102.96	103.16
2741	NASDAQ	EQIX	Wed, Jul 6, 2011	102.01	103.31	101.54	103.29
2740	NASDAQ	EQIX	Tue, Jul 5, 2011	101.57	102.50	101.48	102.30
2739	NASDAQ	EQIX	Fri, Jul 1, 2011	100.82	102.17	96.58	101.90
2738	NASDAQ	EQIX	Thu, Jun 30, 2011	100.68	101.59	100.01	101.02
2737	NASDAQ	EQIX	Wed, Jun 29, 2011	100.24	101.09	100.00	100.66
2736	NASDAQ	EQIX	Tue, Jun 28, 2011	99.04	100.40	98.80	99.74
2735	NASDAQ	EQIX	Mon, Jun 27, 2011	98.71	99.90	97.63	98.85
2734	NASDAQ	EQIX	Fri, Jun 24, 2011	99.56	100.65	98.59	98.92
2733	NASDAQ	EQIX	Thu, Jun 23, 2011	98.71	100.00	97.96	99.74
2732	NASDAQ	EQIX	Wed, Jun 22, 2011	99.60	101.04	98.86	99.72
2731	NASDAQ	EQIX	Tue, Jun 21, 2011	96.81	99.92	96.59	99.64
2730	NASDAQ	EQIX	Mon, Jun 20, 2011	95.69	97.12	95.35	96.49
2729	NASDAQ	EQIX	Fri, Jun 17, 2011	96.48	97.83	95.43	95.83
2728	NASDAQ	EQIX	Thu, Jun 16, 2011	95.99	97.31	95.13	95.45
2727	NASDAQ	EQIX	Wed, Jun 15, 2011	97.58	98.50	95.93	96.09
2726	NASDAQ	EQIX	Tue, Jun 14, 2011	97.32	98.83	96.77	98.58
2725	NASDAQ	EQIX	Mon, Jun 13, 2011	96.69	97.54	96.16	96.24
2724	NASDAQ	EQIX	Fri, Jun 10, 2011	97.81	98.13	95.61	96.58
2723	NASDAQ	EQIX	Thu, Jun 9, 2011	97.43	98.54	97.08	97.85
2722	NASDAQ	EQIX	Wed, Jun 8, 2011	97.85	98.20	96.99	97.13
2721	NASDAQ	EQIX	Tue, Jun 7, 2011	97.81	98.78	97.00	97.84
2720	NASDAQ	EQIX	Mon, Jun 6, 2011	98.33	99.27	96.96	97.12
2719	NASDAQ	EQIX	Fri, Jun 3, 2011	99.18	100.32	97.89	98.76
2718	NASDAQ	EQIX	Thu, Jun 2, 2011	98.88	100.74	98.13	100.66
2717	NASDAQ	EQIX	Wed, Jun 1, 2011	101.41	101.93	99.37	99.57
2716	NASDAQ	EQIX	Tue, May 31, 2011	101.18	101.57	100.37	101.40
2715	NASDAQ	EQIX	Fri, May 27, 2011	100.05	101.09	99.40	100.61
2714	NASDAQ	EQIX	Thu, May 26, 2011	98.60	99.98	98.12	99.70
2713	NASDAQ	EQIX	Wed, May 25, 2011	98.75	99.88	98.08	99.06
2712	NASDAQ	EQIX	Tue, May 24, 2011	98.95	99.73	98.20	99.03
2711	NASDAQ	EQIX	Mon, May 23, 2011	99.25	99.74	98.00	98.51
2710	NASDAQ	EQIX	Fri, May 20, 2011	100.43	101.52	99.84	100.76
2709	NASDAQ	EQIX	Thu, May 19, 2011	100.27	100.99	99.20	100.44
2708	NASDAQ	EQIX	Wed, May 18, 2011	99.52	100.11	98.88	99.62
2707	NASDAQ	EQIX	Tue, May 17, 2011	99.04	99.50	98.20	99.15
2706	NASDAQ	EQIX	Mon, May 16, 2011	100.27	101.37	98.85	99.22
2705	NASDAQ	EQIX	Fri, May 13, 2011	101.24	101.96	100.35	100.41
2704	NASDAQ	EQIX	Thu, May 12, 2011	100.59	101.93	100.12	101.19
2703	NASDAQ	EQIX	Wed, May 11, 2011	100.87	102.41	100.33	101.12
2702	NASDAQ	EQIX	Tue, May 10, 2011	100.59	102.10	100.37	101.40
2701	NASDAQ	EQIX	Mon, May 9, 2011	99.87	101.53	99.01	100.48
2700	NASDAQ	EQIX	Fri, May 6, 2011	100.71	101.20	99.00	99.84
2699	NASDAQ	EQIX	Thu, May 5, 2011	96.78	100.86	96.78	99.19
2698	NASDAQ	EQIX	Wed, May 4, 2011	98.05	98.80	96.45	97.42
2697	NASDAQ	EQIX	Tue, May 3, 2011	98.32	99.05	96.88	98.10
2696	NASDAQ	EQIX	Mon, May 2, 2011	100.67	100.67	98.43	98.75
2695	NASDAQ	EQIX	Fri, Apr 29, 2011	100.41	102.14	98.67	100.66
2694	NASDAQ	EQIX	Thu, Apr 28, 2011	100.00	104.41	98.29	99.12
2693	NASDAQ	EQIX	Wed, Apr 27, 2011	95.50	96.60	93.20	96.60
2692	NASDAQ	EQIX	Tue, Apr 26, 2011	93.60	94.12	93.03	93.79
2691	NASDAQ	EQIX	Mon, Apr 25, 2011	93.25	93.86	92.55	93.64
2690	NASDAQ	EQIX	Thu, Apr 21, 2011	94.71	95.00	92.82	93.44
2689	NASDAQ	EQIX	Wed, Apr 20, 2011	93.12	94.97	92.98	94.08
2688	NASDAQ	EQIX	Tue, Apr 19, 2011	92.37	92.62	91.34	92.15
2687	NASDAQ	EQIX	Mon, Apr 18, 2011	91.00	92.78	90.46	92.24
2686	NASDAQ	EQIX	Fri, Apr 15, 2011	91.41	92.66	90.80	92.23
2685	NASDAQ	EQIX	Thu, Apr 14, 2011	91.25	92.13	90.68	92.00
2684	NASDAQ	EQIX	Wed, Apr 13, 2011	91.80	93.02	91.32	91.59
2683	NASDAQ	EQIX	Tue, Apr 12, 2011	91.93	92.55	90.57	91.42
2682	NASDAQ	EQIX	Mon, Apr 11, 2011	93.32	93.84	92.16	92.72
2681	NASDAQ	EQIX	Fri, Apr 8, 2011	93.00	93.30	92.71	93.26
2680	NASDAQ	EQIX	Thu, Apr 7, 2011	92.27	93.80	91.85	92.73
2679	NASDAQ	EQIX	Wed, Apr 6, 2011	92.54	93.03	91.74	92.49
2678	NASDAQ	EQIX	Tue, Apr 5, 2011	92.56	93.75	91.82	92.13
2677	NASDAQ	EQIX	Mon, Apr 4, 2011	92.54	93.18	92.29	92.79
2676	NASDAQ	EQIX	Fri, Apr 1, 2011	91.55	92.76	90.66	92.36
2675	NASDAQ	EQIX	Thu, Mar 31, 2011	90.90	91.14	89.60	91.10
2674	NASDAQ	EQIX	Wed, Mar 30, 2011	87.85	91.85	87.42	90.98
2673	NASDAQ	EQIX	Tue, Mar 29, 2011	87.10	87.52	86.59	87.11
2672	NASDAQ	EQIX	Mon, Mar 28, 2011	86.75	87.85	86.55	87.40
2671	NASDAQ	EQIX	Fri, Mar 25, 2011	86.32	87.57	85.65	86.74
2670	NASDAQ	EQIX	Thu, Mar 24, 2011	85.85	86.73	85.13	86.06
2669	NASDAQ	EQIX	Wed, Mar 23, 2011	84.89	85.70	84.26	85.31
2668	NASDAQ	EQIX	Tue, Mar 22, 2011	85.09	85.77	84.32	84.91
2667	NASDAQ	EQIX	Mon, Mar 21, 2011	85.77	86.70	84.95	85.15
2666	NASDAQ	EQIX	Fri, Mar 18, 2011	85.26	86.19	84.67	85.02
2665	NASDAQ	EQIX	Thu, Mar 17, 2011	84.71	85.43	83.81	84.32
2664	NASDAQ	EQIX	Wed, Mar 16, 2011	83.97	85.58	83.05	83.67
2663	NASDAQ	EQIX	Tue, Mar 15, 2011	83.05	84.74	82.19	84.16
2662	NASDAQ	EQIX	Mon, Mar 14, 2011	84.22	85.29	83.53	84.50
2661	NASDAQ	EQIX	Fri, Mar 11, 2011	84.35	85.49	83.44	84.72
2660	NASDAQ	EQIX	Thu, Mar 10, 2011	85.00	85.76	84.13	84.92
2659	NASDAQ	EQIX	Wed, Mar 9, 2011	84.71	85.81	84.01	85.27
2658	NASDAQ	EQIX	Tue, Mar 8, 2011	83.87	85.48	83.36	84.72
2657	NASDAQ	EQIX	Mon, Mar 7, 2011	84.77	85.40	83.00	83.93
2656	NASDAQ	EQIX	Fri, Mar 4, 2011	85.33	85.33	83.85	84.32
2655	NASDAQ	EQIX	Thu, Mar 3, 2011	85.00	86.34	84.96	85.19
2654	NASDAQ	EQIX	Wed, Mar 2, 2011	84.87	85.56	82.42	84.28
2653	NASDAQ	EQIX	Tue, Mar 1, 2011	86.76	87.39	84.50	85.21
2652	NASDAQ	EQIX	Mon, Feb 28, 2011	87.79	88.28	85.92	86.43
2651	NASDAQ	EQIX	Fri, Feb 25, 2011	86.77	88.50	86.77	87.49
2650	NASDAQ	EQIX	Thu, Feb 24, 2011	86.25	87.61	85.48	86.29
2649	NASDAQ	EQIX	Wed, Feb 23, 2011	88.26	88.79	84.89	86.44
2648	NASDAQ	EQIX	Tue, Feb 22, 2011	89.84	90.06	87.82	88.40
2647	NASDAQ	EQIX	Fri, Feb 18, 2011	91.21	92.03	90.67	90.99
2646	NASDAQ	EQIX	Thu, Feb 17, 2011	89.17	92.14	88.66	90.83
2645	NASDAQ	EQIX	Wed, Feb 16, 2011	91.64	91.81	90.68	91.43
2644	NASDAQ	EQIX	Tue, Feb 15, 2011	90.34	92.55	90.24	91.47
2643	NASDAQ	EQIX	Mon, Feb 14, 2011	91.41	91.90	90.33	90.44
2642	NASDAQ	EQIX	Fri, Feb 11, 2011	92.07	93.27	90.66	91.24
2641	NASDAQ	EQIX	Thu, Feb 10, 2011	87.00	93.65	86.55	92.31
2640	NASDAQ	EQIX	Wed, Feb 9, 2011	89.47	90.17	88.31	88.64
2639	NASDAQ	EQIX	Tue, Feb 8, 2011	92.66	92.81	89.21	90.32
2638	NASDAQ	EQIX	Mon, Feb 7, 2011	91.81	92.63	91.55	92.43
2637	NASDAQ	EQIX	Fri, Feb 4, 2011	91.17	92.46	89.78	91.53
2636	NASDAQ	EQIX	Thu, Feb 3, 2011	90.21	91.85	89.88	90.79
2635	NASDAQ	EQIX	Wed, Feb 2, 2011	89.08	91.78	88.31	90.44
2634	NASDAQ	EQIX	Tue, Feb 1, 2011	88.94	89.99	88.91	89.37
2633	NASDAQ	EQIX	Mon, Jan 31, 2011	88.98	89.05	86.82	88.42
2632	NASDAQ	EQIX	Fri, Jan 28, 2011	92.71	93.02	87.98	88.82
2631	NASDAQ	EQIX	Thu, Jan 27, 2011	87.71	88.37	87.23	87.68
2630	NASDAQ	EQIX	Wed, Jan 26, 2011	88.24	89.33	87.22	87.55
2629	NASDAQ	EQIX	Tue, Jan 25, 2011	88.71	89.39	87.11	87.94
2628	NASDAQ	EQIX	Mon, Jan 24, 2011	86.92	89.06	85.95	88.80
2627	NASDAQ	EQIX	Fri, Jan 21, 2011	85.84	86.80	84.83	85.12
2626	NASDAQ	EQIX	Thu, Jan 20, 2011	83.76	86.24	83.76	85.13
2625	NASDAQ	EQIX	Wed, Jan 19, 2011	88.65	88.65	85.52	86.50
2624	NASDAQ	EQIX	Tue, Jan 18, 2011	87.50	89.00	87.40	88.75
2623	NASDAQ	EQIX	Fri, Jan 14, 2011	87.07	87.86	86.71	87.71
2622	NASDAQ	EQIX	Thu, Jan 13, 2011	87.64	87.99	86.63	87.05
2621	NASDAQ	EQIX	Wed, Jan 12, 2011	87.50	87.96	86.40	87.49
2620	NASDAQ	EQIX	Tue, Jan 11, 2011	86.28	88.41	86.28	87.11
2619	NASDAQ	EQIX	Mon, Jan 10, 2011	82.10	86.17	81.88	85.88
2618	NASDAQ	EQIX	Fri, Jan 7, 2011	82.30	82.55	81.08	82.17
2617	NASDAQ	EQIX	Thu, Jan 6, 2011	82.72	83.39	81.75	82.00
2616	NASDAQ	EQIX	Wed, Jan 5, 2011	82.40	83.39	82.14	82.84
2615	NASDAQ	EQIX	Tue, Jan 4, 2011	84.02	84.07	81.51	82.35
2614	NASDAQ	EQIX	Mon, Jan 3, 2011	82.23	84.70	81.77	83.46
2613	NASDAQ	EQIX	Fri, Dec 31, 2010	81.97	82.20	80.77	81.26
2612	NASDAQ	EQIX	Thu, Dec 30, 2010	81.20	83.25	81.20	81.86
2611	NASDAQ	EQIX	Wed, Dec 29, 2010	80.05	81.51	78.78	81.20
2610	NASDAQ	EQIX	Tue, Dec 28, 2010	80.88	81.09	79.92	79.93
2609	NASDAQ	EQIX	Mon, Dec 27, 2010	80.87	81.17	80.11	81.04
2608	NASDAQ	EQIX	Thu, Dec 23, 2010	80.61	81.10	80.20	80.90
2607	NASDAQ	EQIX	Wed, Dec 22, 2010	81.38	81.71	80.36	80.65
2606	NASDAQ	EQIX	Tue, Dec 21, 2010	82.00	82.10	81.32	81.43
2605	NASDAQ	EQIX	Mon, Dec 20, 2010	81.45	82.08	79.87	81.78
2604	NASDAQ	EQIX	Fri, Dec 17, 2010	83.68	84.24	79.80	81.28
2603	NASDAQ	EQIX	Thu, Dec 16, 2010	83.27	84.21	82.79	83.53
2602	NASDAQ	EQIX	Wed, Dec 15, 2010	84.32	85.25	83.18	83.24
2601	NASDAQ	EQIX	Tue, Dec 14, 2010	85.00	85.20	83.87	84.32
2600	NASDAQ	EQIX	Mon, Dec 13, 2010	85.20	86.20	84.45	84.73
2599	NASDAQ	EQIX	Fri, Dec 10, 2010	83.75	85.76	83.55	84.83
2598	NASDAQ	EQIX	Thu, Dec 9, 2010	84.40	84.77	82.91	83.39
2597	NASDAQ	EQIX	Wed, Dec 8, 2010	84.62	85.07	82.67	83.74
2596	NASDAQ	EQIX	Tue, Dec 7, 2010	85.24	85.65	84.17	84.31
2595	NASDAQ	EQIX	Mon, Dec 6, 2010	82.29	84.20	82.28	83.90
2594	NASDAQ	EQIX	Fri, Dec 3, 2010	80.95	82.80	80.66	82.59
2593	NASDAQ	EQIX	Thu, Dec 2, 2010	79.59	81.73	79.55	81.52
2592	NASDAQ	EQIX	Wed, Dec 1, 2010	78.83	80.19	78.83	79.60
2591	NASDAQ	EQIX	Tue, Nov 30, 2010	78.51	78.92	77.45	77.60
2590	NASDAQ	EQIX	Mon, Nov 29, 2010	79.78	81.12	78.66	79.33
2589	NASDAQ	EQIX	Fri, Nov 26, 2010	79.78	80.64	79.23	79.96
2588	NASDAQ	EQIX	Wed, Nov 24, 2010	81.56	82.33	79.77	80.32
2587	NASDAQ	EQIX	Tue, Nov 23, 2010	81.75	82.45	80.15	80.86
2586	NASDAQ	EQIX	Mon, Nov 22, 2010	82.14	82.95	81.85	82.52
2585	NASDAQ	EQIX	Fri, Nov 19, 2010	82.24	82.92	81.47	82.41
2584	NASDAQ	EQIX	Thu, Nov 18, 2010	82.50	83.60	81.80	81.82
2583	NASDAQ	EQIX	Wed, Nov 17, 2010	81.62	82.77	80.76	81.38
2582	NASDAQ	EQIX	Tue, Nov 16, 2010	82.53	83.42	80.93	81.17
2581	NASDAQ	EQIX	Mon, Nov 15, 2010	83.73	84.42	82.90	83.19
2580	NASDAQ	EQIX	Fri, Nov 12, 2010	85.02	85.29	82.70	83.78
2579	NASDAQ	EQIX	Thu, Nov 11, 2010	83.25	86.88	81.63	85.79
2578	NASDAQ	EQIX	Wed, Nov 10, 2010	83.31	84.46	82.22	83.93
2577	NASDAQ	EQIX	Tue, Nov 9, 2010	85.14	86.00	83.00	83.41
2576	NASDAQ	EQIX	Mon, Nov 8, 2010	82.68	85.80	82.68	84.92
2575	NASDAQ	EQIX	Fri, Nov 5, 2010	84.19	84.48	82.58	83.27
2574	NASDAQ	EQIX	Thu, Nov 4, 2010	85.31	85.99	83.95	84.38
2573	NASDAQ	EQIX	Wed, Nov 3, 2010	84.86	85.47	83.11	84.42
2572	NASDAQ	EQIX	Tue, Nov 2, 2010	83.47	85.23	83.15	84.88
2571	NASDAQ	EQIX	Mon, Nov 1, 2010	84.36	84.65	82.50	82.89
2570	NASDAQ	EQIX	Fri, Oct 29, 2010	82.85	84.60	82.76	84.24
2569	NASDAQ	EQIX	Thu, Oct 28, 2010	83.81	83.99	82.31	82.86
2568	NASDAQ	EQIX	Wed, Oct 27, 2010	80.00	83.21	79.30	83.00
2567	NASDAQ	EQIX	Tue, Oct 26, 2010	74.12	77.29	73.88	76.59
2566	NASDAQ	EQIX	Mon, Oct 25, 2010	75.37	76.00	74.47	74.80
2565	NASDAQ	EQIX	Fri, Oct 22, 2010	74.46	75.44	74.30	75.18
2564	NASDAQ	EQIX	Thu, Oct 21, 2010	75.53	76.05	74.05	74.27
2563	NASDAQ	EQIX	Wed, Oct 20, 2010	75.47	76.25	74.51	75.36
2562	NASDAQ	EQIX	Tue, Oct 19, 2010	74.46	77.30	73.65	75.41
2561	NASDAQ	EQIX	Mon, Oct 18, 2010	74.13	75.50	73.63	75.06
2560	NASDAQ	EQIX	Fri, Oct 15, 2010	74.07	74.51	73.14	73.94
2559	NASDAQ	EQIX	Thu, Oct 14, 2010	74.09	75.20	73.30	73.54
2558	NASDAQ	EQIX	Wed, Oct 13, 2010	74.75	75.74	74.06	74.28
2557	NASDAQ	EQIX	Tue, Oct 12, 2010	72.83	74.59	72.06	74.01
2556	NASDAQ	EQIX	Mon, Oct 11, 2010	75.00	75.25	72.61	72.95
2555	NASDAQ	EQIX	Fri, Oct 8, 2010	75.00	76.47	73.05	74.92
2554	NASDAQ	EQIX	Thu, Oct 7, 2010	71.75	75.66	70.60	75.00
2553	NASDAQ	EQIX	Wed, Oct 6, 2010	79.46	80.78	69.42	70.34
2552	NASDAQ	EQIX	Tue, Oct 5, 2010	101.96	105.09	101.94	105.09
2551	NASDAQ	EQIX	Mon, Oct 4, 2010	102.54	103.24	100.69	101.10
2550	NASDAQ	EQIX	Fri, Oct 1, 2010	102.60	103.31	101.26	102.84
2549	NASDAQ	EQIX	Thu, Sep 30, 2010	103.50	104.44	100.99	102.35
2548	NASDAQ	EQIX	Wed, Sep 29, 2010	102.28	104.09	102.28	103.31
2547	NASDAQ	EQIX	Tue, Sep 28, 2010	102.53	103.40	100.61	103.16
2546	NASDAQ	EQIX	Mon, Sep 27, 2010	102.47	103.85	102.29	102.52
2545	NASDAQ	EQIX	Fri, Sep 24, 2010	102.23	103.40	101.78	102.24
2544	NASDAQ	EQIX	Thu, Sep 23, 2010	98.13	102.22	98.13	100.63
2543	NASDAQ	EQIX	Wed, Sep 22, 2010	99.01	99.52	98.45	99.04
2542	NASDAQ	EQIX	Tue, Sep 21, 2010	98.13	99.63	97.50	99.54
2541	NASDAQ	EQIX	Mon, Sep 20, 2010	97.05	98.50	96.50	98.21
2540	NASDAQ	EQIX	Fri, Sep 17, 2010	95.25	97.68	94.62	96.72
2539	NASDAQ	EQIX	Thu, Sep 16, 2010	95.83	96.37	94.79	95.20
2538	NASDAQ	EQIX	Wed, Sep 15, 2010	95.14	96.74	95.14	95.73
2537	NASDAQ	EQIX	Tue, Sep 14, 2010	96.23	96.23	95.36	95.78
2536	NASDAQ	EQIX	Mon, Sep 13, 2010	95.31	97.03	94.65	96.14
2535	NASDAQ	EQIX	Fri, Sep 10, 2010	95.61	95.66	94.28	94.53
2534	NASDAQ	EQIX	Thu, Sep 9, 2010	95.01	96.08	94.46	95.25
2533	NASDAQ	EQIX	Wed, Sep 8, 2010	94.99	96.05	94.55	94.60
2532	NASDAQ	EQIX	Tue, Sep 7, 2010	96.16	96.86	94.74	94.90
2531	NASDAQ	EQIX	Fri, Sep 3, 2010	96.14	97.41	95.21	96.94
2530	NASDAQ	EQIX	Thu, Sep 2, 2010	93.25	96.26	92.68	95.95
2529	NASDAQ	EQIX	Wed, Sep 1, 2010	92.00	95.00	91.64	93.70
2528	NASDAQ	EQIX	Tue, Aug 31, 2010	89.68	91.80	89.67	91.21
2527	NASDAQ	EQIX	Mon, Aug 30, 2010	90.70	91.37	90.40	90.57
2526	NASDAQ	EQIX	Fri, Aug 27, 2010	90.04	91.59	88.69	91.37
2525	NASDAQ	EQIX	Thu, Aug 26, 2010	90.49	91.75	88.81	89.25
2524	NASDAQ	EQIX	Wed, Aug 25, 2010	88.50	90.61	88.44	90.24
2523	NASDAQ	EQIX	Tue, Aug 24, 2010	88.78	90.48	88.78	88.98
2522	NASDAQ	EQIX	Mon, Aug 23, 2010	90.27	90.51	89.78	90.00
2521	NASDAQ	EQIX	Fri, Aug 20, 2010	89.75	90.18	89.55	90.02
2520	NASDAQ	EQIX	Thu, Aug 19, 2010	89.84	90.75	89.34	90.17
2519	NASDAQ	EQIX	Wed, Aug 18, 2010	90.37	91.28	89.73	90.47
2518	NASDAQ	EQIX	Tue, Aug 17, 2010	90.65	91.61	89.97	90.56
2517	NASDAQ	EQIX	Mon, Aug 16, 2010	89.13	90.84	88.51	90.08
2516	NASDAQ	EQIX	Fri, Aug 13, 2010	89.49	90.71	89.49	89.83
2515	NASDAQ	EQIX	Thu, Aug 12, 2010	90.98	90.98	89.16	89.96
2514	NASDAQ	EQIX	Wed, Aug 11, 2010	92.56	93.53	90.61	90.71
2513	NASDAQ	EQIX	Tue, Aug 10, 2010	92.91	94.64	91.73	94.30
2512	NASDAQ	EQIX	Mon, Aug 9, 2010	94.02	94.74	92.99	93.87
2511	NASDAQ	EQIX	Fri, Aug 6, 2010	93.04	94.59	92.35	93.38
2510	NASDAQ	EQIX	Thu, Aug 5, 2010	93.94	94.50	93.07	94.00
2509	NASDAQ	EQIX	Wed, Aug 4, 2010	94.30	94.71	93.80	94.23
2508	NASDAQ	EQIX	Tue, Aug 3, 2010	93.55	94.19	93.11	94.04
2507	NASDAQ	EQIX	Mon, Aug 2, 2010	93.99	94.16	92.87	94.01
2506	NASDAQ	EQIX	Fri, Jul 30, 2010	92.21	93.84	90.95	93.51
2505	NASDAQ	EQIX	Thu, Jul 29, 2010	91.44	94.25	91.05	93.82
2504	NASDAQ	EQIX	Wed, Jul 28, 2010	90.38	90.98	87.47	88.06
2503	NASDAQ	EQIX	Tue, Jul 27, 2010	91.44	92.29	89.09	90.45
2502	NASDAQ	EQIX	Mon, Jul 26, 2010	88.85	90.96	88.83	90.84
2501	NASDAQ	EQIX	Fri, Jul 23, 2010	86.39	89.05	85.16	88.81
2500	NASDAQ	EQIX	Thu, Jul 22, 2010	85.45	87.03	85.27	86.51
2499	NASDAQ	EQIX	Wed, Jul 21, 2010	84.64	85.40	84.35	84.72
2498	NASDAQ	EQIX	Tue, Jul 20, 2010	81.90	84.58	80.97	84.37
2497	NASDAQ	EQIX	Mon, Jul 19, 2010	82.72	83.32	81.95	83.05
2496	NASDAQ	EQIX	Fri, Jul 16, 2010	85.34	85.83	82.04	82.24
2495	NASDAQ	EQIX	Thu, Jul 15, 2010	85.04	86.16	84.02	86.03
2494	NASDAQ	EQIX	Wed, Jul 14, 2010	85.16	85.66	84.12	85.20
2493	NASDAQ	EQIX	Tue, Jul 13, 2010	83.17	85.34	82.66	84.92
2492	NASDAQ	EQIX	Mon, Jul 12, 2010	83.15	83.64	81.40	82.29
2491	NASDAQ	EQIX	Fri, Jul 9, 2010	82.23	84.00	80.67	83.62
2490	NASDAQ	EQIX	Thu, Jul 8, 2010	80.17	82.82	80.00	82.49
2489	NASDAQ	EQIX	Wed, Jul 7, 2010	76.87	80.16	76.29	79.41
2488	NASDAQ	EQIX	Tue, Jul 6, 2010	80.00	80.89	77.85	78.57
2487	NASDAQ	EQIX	Fri, Jul 2, 2010	79.59	79.84	78.37	78.69
2486	NASDAQ	EQIX	Thu, Jul 1, 2010	80.41	81.32	78.24	79.39
2485	NASDAQ	EQIX	Wed, Jun 30, 2010	79.49	82.55	79.17	81.22
2484	NASDAQ	EQIX	Tue, Jun 29, 2010	82.50	82.66	79.13	79.45
2483	NASDAQ	EQIX	Mon, Jun 28, 2010	84.25	84.44	83.14	83.50
2482	NASDAQ	EQIX	Fri, Jun 25, 2010	83.03	84.59	82.62	84.10
2481	NASDAQ	EQIX	Thu, Jun 24, 2010	83.60	83.60	82.45	82.88
2480	NASDAQ	EQIX	Wed, Jun 23, 2010	82.96	84.02	82.16	83.74
2479	NASDAQ	EQIX	Tue, Jun 22, 2010	84.99	85.32	82.98	83.08
2478	NASDAQ	EQIX	Mon, Jun 21, 2010	85.42	86.44	84.61	85.07
2477	NASDAQ	EQIX	Fri, Jun 18, 2010	84.07	84.90	83.57	84.87
2476	NASDAQ	EQIX	Thu, Jun 17, 2010	85.92	86.47	83.99	84.45
2475	NASDAQ	EQIX	Wed, Jun 16, 2010	84.96	87.33	84.72	86.06
2474	NASDAQ	EQIX	Tue, Jun 15, 2010	82.65	85.11	82.40	85.05
2473	NASDAQ	EQIX	Mon, Jun 14, 2010	85.11	85.45	82.17	82.44
2472	NASDAQ	EQIX	Fri, Jun 11, 2010	84.35	85.47	83.10	84.65
2471	NASDAQ	EQIX	Thu, Jun 10, 2010	84.00	84.81	83.23	84.60
2470	NASDAQ	EQIX	Wed, Jun 9, 2010	83.79	87.25	82.47	83.10
2469	NASDAQ	EQIX	Tue, Jun 8, 2010	82.74	82.74	78.72	80.88
2468	NASDAQ	EQIX	Mon, Jun 7, 2010	86.60	87.16	82.47	82.81
2467	NASDAQ	EQIX	Fri, Jun 4, 2010	89.96	90.38	86.73	86.89
2466	NASDAQ	EQIX	Thu, Jun 3, 2010	91.45	93.22	91.03	91.17
2465	NASDAQ	EQIX	Wed, Jun 2, 2010	88.60	91.57	88.53	91.46
2464	NASDAQ	EQIX	Tue, Jun 1, 2010	90.92	92.47	88.67	88.73
2463	NASDAQ	EQIX	Fri, May 28, 2010	93.52	94.55	90.75	92.01
2462	NASDAQ	EQIX	Thu, May 27, 2010	93.47	94.17	92.00	93.97
2461	NASDAQ	EQIX	Wed, May 26, 2010	91.45	94.26	91.10	91.34
2460	NASDAQ	EQIX	Tue, May 25, 2010	89.85	91.06	87.86	90.84
2459	NASDAQ	EQIX	Mon, May 24, 2010	91.81	93.25	91.42	91.51
2458	NASDAQ	EQIX	Fri, May 21, 2010	91.45	93.70	90.52	92.17
2457	NASDAQ	EQIX	Thu, May 20, 2010	94.76	95.66	92.05	92.27
2456	NASDAQ	EQIX	Wed, May 19, 2010	96.53	98.49	95.31	96.84
2455	NASDAQ	EQIX	Tue, May 18, 2010	99.00	99.72	95.79	96.57
2454	NASDAQ	EQIX	Mon, May 17, 2010	99.84	100.55	97.52	98.74
2453	NASDAQ	EQIX	Fri, May 14, 2010	101.00	101.77	98.55	99.65
2452	NASDAQ	EQIX	Thu, May 13, 2010	98.89	107.44	98.83	101.68
2451	NASDAQ	EQIX	Wed, May 12, 2010	99.21	100.00	98.38	99.25
2450	NASDAQ	EQIX	Tue, May 11, 2010	97.68	99.72	97.40	98.50
2449	NASDAQ	EQIX	Mon, May 10, 2010	95.46	99.23	95.40	98.38
2448	NASDAQ	EQIX	Fri, May 7, 2010	92.45	93.27	89.45	91.45
2447	NASDAQ	EQIX	Thu, May 6, 2010	94.70	96.62	87.95	92.45
2446	NASDAQ	EQIX	Wed, May 5, 2010	99.46	99.49	93.12	95.11
2445	NASDAQ	EQIX	Tue, May 4, 2010	102.24	102.55	99.61	100.15
2444	NASDAQ	EQIX	Mon, May 3, 2010	100.27	103.35	100.26	103.29
2443	NASDAQ	EQIX	Fri, Apr 30, 2010	101.61	101.61	100.10	100.65
2442	NASDAQ	EQIX	Thu, Apr 29, 2010	100.62	101.46	98.32	101.35
2441	NASDAQ	EQIX	Wed, Apr 28, 2010	102.50	102.55	98.16	100.10
2440	NASDAQ	EQIX	Tue, Apr 27, 2010	102.41	104.14	101.36	102.34
2439	NASDAQ	EQIX	Mon, Apr 26, 2010	98.94	103.88	98.94	103.21
2438	NASDAQ	EQIX	Fri, Apr 23, 2010	96.52	96.55	94.79	95.74
2437	NASDAQ	EQIX	Thu, Apr 22, 2010	96.98	98.55	93.20	96.08
2436	NASDAQ	EQIX	Wed, Apr 21, 2010	98.68	101.83	98.68	100.62
2435	NASDAQ	EQIX	Tue, Apr 20, 2010	98.13	99.50	97.93	99.26
2434	NASDAQ	EQIX	Mon, Apr 19, 2010	99.02	99.44	96.49	97.85
2433	NASDAQ	EQIX	Fri, Apr 16, 2010	99.78	100.63	98.95	99.62
2432	NASDAQ	EQIX	Thu, Apr 15, 2010	101.44	102.28	100.43	100.46
2431	NASDAQ	EQIX	Wed, Apr 14, 2010	100.67	101.60	100.33	101.35
2430	NASDAQ	EQIX	Tue, Apr 13, 2010	102.33	102.82	100.44	101.21
2429	NASDAQ	EQIX	Mon, Apr 12, 2010	102.32	103.00	102.02	102.98
2428	NASDAQ	EQIX	Fri, Apr 9, 2010	101.89	102.92	101.31	102.66
2427	NASDAQ	EQIX	Thu, Apr 8, 2010	101.60	102.26	100.21	101.89
2426	NASDAQ	EQIX	Wed, Apr 7, 2010	101.21	102.17	100.70	101.63
2425	NASDAQ	EQIX	Tue, Apr 6, 2010	101.49	103.00	99.97	101.45
2424	NASDAQ	EQIX	Mon, Apr 5, 2010	98.68	102.52	98.55	101.61
2423	NASDAQ	EQIX	Thu, Apr 1, 2010	98.33	100.00	97.94	98.90
2422	NASDAQ	EQIX	Wed, Mar 31, 2010	97.41	98.33	97.02	97.34
2421	NASDAQ	EQIX	Tue, Mar 30, 2010	97.32	98.35	97.24	97.97
2420	NASDAQ	EQIX	Mon, Mar 29, 2010	96.52	98.16	96.18	97.09
2419	NASDAQ	EQIX	Fri, Mar 26, 2010	99.29	99.29	96.19	96.45
2418	NASDAQ	EQIX	Thu, Mar 25, 2010	100.92	100.92	98.84	98.95
2417	NASDAQ	EQIX	Wed, Mar 24, 2010	101.21	102.49	99.53	100.09
2416	NASDAQ	EQIX	Tue, Mar 23, 2010	101.83	102.72	100.82	102.01
2415	NASDAQ	EQIX	Mon, Mar 22, 2010	102.30	102.60	101.14	101.95
2414	NASDAQ	EQIX	Fri, Mar 19, 2010	104.22	104.59	102.21	102.69
2413	NASDAQ	EQIX	Thu, Mar 18, 2010	104.80	104.95	103.47	103.87
2412	NASDAQ	EQIX	Wed, Mar 17, 2010	102.34	105.24	102.32	104.46
2411	NASDAQ	EQIX	Tue, Mar 16, 2010	102.00	102.63	101.35	102.01
2410	NASDAQ	EQIX	Mon, Mar 15, 2010	103.82	104.74	101.73	102.06
2409	NASDAQ	EQIX	Fri, Mar 12, 2010	104.54	105.10	103.83	104.16
2408	NASDAQ	EQIX	Thu, Mar 11, 2010	102.72	104.44	102.41	104.44
2407	NASDAQ	EQIX	Wed, Mar 10, 2010	102.03	103.51	101.39	103.06
2406	NASDAQ	EQIX	Tue, Mar 9, 2010	102.56	102.81	101.50	102.30
2405	NASDAQ	EQIX	Mon, Mar 8, 2010	103.08	104.23	102.40	102.62
2404	NASDAQ	EQIX	Fri, Mar 5, 2010	98.98	103.19	98.37	102.74
2403	NASDAQ	EQIX	Thu, Mar 4, 2010	97.08	99.00	96.97	98.75
2402	NASDAQ	EQIX	Wed, Mar 3, 2010	98.18	98.77	96.98	97.13
2401	NASDAQ	EQIX	Tue, Mar 2, 2010	97.86	99.07	97.45	98.21
2400	NASDAQ	EQIX	Mon, Mar 1, 2010	94.99	97.91	94.48	97.80
2399	NASDAQ	EQIX	Fri, Feb 26, 2010	94.56	94.56	93.59	94.47
2398	NASDAQ	EQIX	Thu, Feb 25, 2010	93.82	94.39	92.70	94.33
2397	NASDAQ	EQIX	Wed, Feb 24, 2010	93.72	94.90	93.34	94.83
2396	NASDAQ	EQIX	Tue, Feb 23, 2010	94.10	94.81	93.13	93.23
2395	NASDAQ	EQIX	Mon, Feb 22, 2010	94.84	94.98	93.72	94.51
2394	NASDAQ	EQIX	Fri, Feb 19, 2010	94.58	95.46	94.50	95.01
2393	NASDAQ	EQIX	Thu, Feb 18, 2010	95.42	96.53	94.32	95.03
2392	NASDAQ	EQIX	Wed, Feb 17, 2010	95.83	96.25	94.86	96.18
2391	NASDAQ	EQIX	Tue, Feb 16, 2010	95.98	96.11	94.68	95.76
2390	NASDAQ	EQIX	Fri, Feb 12, 2010	94.51	95.92	93.20	95.89
2389	NASDAQ	EQIX	Thu, Feb 11, 2010	93.23	95.73	91.17	95.23
2388	NASDAQ	EQIX	Wed, Feb 10, 2010	92.73	94.31	92.40	93.01
2387	NASDAQ	EQIX	Tue, Feb 9, 2010	92.97	93.60	91.58	93.01
2386	NASDAQ	EQIX	Mon, Feb 8, 2010	92.99	93.38	91.76	91.76
2385	NASDAQ	EQIX	Fri, Feb 5, 2010	92.88	93.12	90.49	92.99
2384	NASDAQ	EQIX	Thu, Feb 4, 2010	95.33	95.75	92.55	92.72
2383	NASDAQ	EQIX	Wed, Feb 3, 2010	96.52	97.29	95.28	96.00
2382	NASDAQ	EQIX	Tue, Feb 2, 2010	95.91	97.24	94.68	96.58
2381	NASDAQ	EQIX	Mon, Feb 1, 2010	96.69	97.82	95.30	95.85
2380	NASDAQ	EQIX	Fri, Jan 29, 2010	98.12	99.71	96.00	96.23
2379	NASDAQ	EQIX	Thu, Jan 28, 2010	99.17	99.17	95.86	97.76
2378	NASDAQ	EQIX	Wed, Jan 27, 2010	98.90	99.58	97.82	99.25
2377	NASDAQ	EQIX	Tue, Jan 26, 2010	99.40	100.19	98.77	99.46
2376	NASDAQ	EQIX	Mon, Jan 25, 2010	99.76	101.10	99.10	100.09
2375	NASDAQ	EQIX	Fri, Jan 22, 2010	103.20	104.26	98.67	99.02
2374	NASDAQ	EQIX	Thu, Jan 21, 2010	103.19	106.26	103.12	103.37
2373	NASDAQ	EQIX	Wed, Jan 20, 2010	102.85	104.03	101.97	103.45
2372	NASDAQ	EQIX	Tue, Jan 19, 2010	101.87	104.16	101.60	103.93
2371	NASDAQ	EQIX	Fri, Jan 15, 2010	104.38	104.48	101.55	102.11
2370	NASDAQ	EQIX	Thu, Jan 14, 2010	103.32	104.77	103.32	104.12
2369	NASDAQ	EQIX	Wed, Jan 13, 2010	102.25	104.36	102.25	103.08
2368	NASDAQ	EQIX	Tue, Jan 12, 2010	106.60	107.65	102.96	103.29
2367	NASDAQ	EQIX	Mon, Jan 11, 2010	106.97	108.15	106.70	107.65
2366	NASDAQ	EQIX	Fri, Jan 8, 2010	106.80	107.28	105.90	106.77
2365	NASDAQ	EQIX	Thu, Jan 7, 2010	109.25	110.35	106.64	107.29
2364	NASDAQ	EQIX	Wed, Jan 6, 2010	108.95	110.57	108.22	109.53
2363	NASDAQ	EQIX	Tue, Jan 5, 2010	109.59	109.59	108.38	108.54
2362	NASDAQ	EQIX	Mon, Jan 4, 2010	106.52	109.62	106.51	109.56
2361	NASDAQ	EQIX	Thu, Dec 31, 2009	106.74	107.38	106.15	106.15
2360	NASDAQ	EQIX	Wed, Dec 30, 2009	107.31	108.45	106.60	106.84
2359	NASDAQ	EQIX	Tue, Dec 29, 2009	107.82	108.43	107.22	108.00
2358	NASDAQ	EQIX	Mon, Dec 28, 2009	108.40	109.21	107.53	107.96
2357	NASDAQ	EQIX	Thu, Dec 24, 2009	107.54	108.40	107.11	108.11
2356	NASDAQ	EQIX	Wed, Dec 23, 2009	107.07	108.00	106.93	107.76
2355	NASDAQ	EQIX	Tue, Dec 22, 2009	107.32	107.32	105.66	107.06
2354	NASDAQ	EQIX	Mon, Dec 21, 2009	107.21	108.00	106.56	107.31
2353	NASDAQ	EQIX	Fri, Dec 18, 2009	105.87	106.68	103.34	106.49
2352	NASDAQ	EQIX	Thu, Dec 17, 2009	106.45	106.45	104.32	104.62
2351	NASDAQ	EQIX	Wed, Dec 16, 2009	106.10	108.14	105.78	106.37
2350	NASDAQ	EQIX	Tue, Dec 15, 2009	105.70	107.15	104.18	106.01
2349	NASDAQ	EQIX	Mon, Dec 14, 2009	101.86	105.66	101.50	105.66
2348	NASDAQ	EQIX	Fri, Dec 11, 2009	102.42	102.68	101.29	101.63
2347	NASDAQ	EQIX	Thu, Dec 10, 2009	103.47	103.55	101.50	101.68
2346	NASDAQ	EQIX	Wed, Dec 9, 2009	102.38	103.41	101.50	103.02
2345	NASDAQ	EQIX	Tue, Dec 8, 2009	100.49	103.50	98.81	102.52
2344	NASDAQ	EQIX	Mon, Dec 7, 2009	100.10	101.93	99.74	101.06
2343	NASDAQ	EQIX	Fri, Dec 4, 2009	101.19	103.44	99.92	100.85
2342	NASDAQ	EQIX	Thu, Dec 3, 2009	99.20	102.23	99.00	100.65
2341	NASDAQ	EQIX	Wed, Dec 2, 2009	99.73	100.87	98.46	98.63
2340	NASDAQ	EQIX	Tue, Dec 1, 2009	97.88	100.05	96.19	99.73
2339	NASDAQ	EQIX	Mon, Nov 30, 2009	96.90	97.27	94.63	96.19
2338	NASDAQ	EQIX	Fri, Nov 27, 2009	94.79	98.00	93.48	97.28
2337	NASDAQ	EQIX	Wed, Nov 25, 2009	96.82	97.74	95.56	97.48
2336	NASDAQ	EQIX	Tue, Nov 24, 2009	96.18	96.70	95.23	96.70
2335	NASDAQ	EQIX	Mon, Nov 23, 2009	95.79	97.65	95.30	96.66
2334	NASDAQ	EQIX	Fri, Nov 20, 2009	94.97	95.00	93.90	94.95
2333	NASDAQ	EQIX	Thu, Nov 19, 2009	96.11	96.20	93.83	95.34
2332	NASDAQ	EQIX	Wed, Nov 18, 2009	96.25	96.53	95.50	96.40
2331	NASDAQ	EQIX	Tue, Nov 17, 2009	95.91	97.48	95.24	96.59
2330	NASDAQ	EQIX	Mon, Nov 16, 2009	95.59	97.65	95.45	97.18
2329	NASDAQ	EQIX	Fri, Nov 13, 2009	94.55	95.30	93.82	95.10
2328	NASDAQ	EQIX	Thu, Nov 12, 2009	96.06	96.80	94.10	94.38
2327	NASDAQ	EQIX	Wed, Nov 11, 2009	95.88	97.34	95.15	95.70
2326	NASDAQ	EQIX	Tue, Nov 10, 2009	95.00	96.90	94.54	95.53
2325	NASDAQ	EQIX	Mon, Nov 9, 2009	95.48	96.30	94.42	95.75
2324	NASDAQ	EQIX	Fri, Nov 6, 2009	90.89	94.69	89.52	94.29
2323	NASDAQ	EQIX	Thu, Nov 5, 2009	91.25	92.50	89.75	92.02
2322	NASDAQ	EQIX	Wed, Nov 4, 2009	90.25	92.13	89.93	90.21
2321	NASDAQ	EQIX	Tue, Nov 3, 2009	86.22	89.00	85.52	88.90
2320	NASDAQ	EQIX	Mon, Nov 2, 2009	85.39	86.99	84.59	86.63
2319	NASDAQ	EQIX	Fri, Oct 30, 2009	87.71	88.15	85.32	85.32
2318	NASDAQ	EQIX	Thu, Oct 29, 2009	88.98	89.60	87.62	87.87
2317	NASDAQ	EQIX	Wed, Oct 28, 2009	89.41	90.56	87.32	87.87
2316	NASDAQ	EQIX	Tue, Oct 27, 2009	91.62	91.99	89.84	90.62
2315	NASDAQ	EQIX	Mon, Oct 26, 2009	91.94	94.20	91.02	91.65
2314	NASDAQ	EQIX	Fri, Oct 23, 2009	94.00	94.33	91.20	92.29
2313	NASDAQ	EQIX	Thu, Oct 22, 2009	95.70	99.79	93.81	94.15
2312	NASDAQ	EQIX	Wed, Oct 21, 2009	98.05	100.20	97.45	97.75
2311	NASDAQ	EQIX	Tue, Oct 20, 2009	99.05	99.58	97.62	98.19
2310	NASDAQ	EQIX	Mon, Oct 19, 2009	98.38	99.50	98.01	98.39
2309	NASDAQ	EQIX	Fri, Oct 16, 2009	97.31	99.30	97.28	98.71
2308	NASDAQ	EQIX	Thu, Oct 15, 2009	96.83	97.99	96.39	97.84
2307	NASDAQ	EQIX	Wed, Oct 14, 2009	96.98	98.18	96.91	97.85
2306	NASDAQ	EQIX	Tue, Oct 13, 2009	95.16	96.37	95.16	96.16
2305	NASDAQ	EQIX	Mon, Oct 12, 2009	96.84	96.84	94.35	94.98
2304	NASDAQ	EQIX	Fri, Oct 9, 2009	94.91	96.00	94.80	95.63
2303	NASDAQ	EQIX	Thu, Oct 8, 2009	95.17	98.00	94.75	95.41
2302	NASDAQ	EQIX	Wed, Oct 7, 2009	92.90	95.18	92.00	95.12
2301	NASDAQ	EQIX	Tue, Oct 6, 2009	90.29	93.00	89.98	92.89
2300	NASDAQ	EQIX	Mon, Oct 5, 2009	88.31	89.99	87.38	89.80
2299	NASDAQ	EQIX	Fri, Oct 2, 2009	88.78	89.11	88.00	88.21
2298	NASDAQ	EQIX	Thu, Oct 1, 2009	91.98	92.45	89.03	89.38
2297	NASDAQ	EQIX	Wed, Sep 30, 2009	90.91	92.54	89.18	92.00
2296	NASDAQ	EQIX	Tue, Sep 29, 2009	90.92	91.63	90.07	91.20
2295	NASDAQ	EQIX	Mon, Sep 28, 2009	90.00	92.62	89.74	91.27
2294	NASDAQ	EQIX	Fri, Sep 25, 2009	89.99	91.12	89.03	89.51
2293	NASDAQ	EQIX	Thu, Sep 24, 2009	91.65	91.83	89.47	90.41
2292	NASDAQ	EQIX	Wed, Sep 23, 2009	92.40	93.23	91.25	91.77
2291	NASDAQ	EQIX	Tue, Sep 22, 2009	93.33	93.59	91.02	92.38
2290	NASDAQ	EQIX	Mon, Sep 21, 2009	91.60	93.45	90.83	92.71
2289	NASDAQ	EQIX	Fri, Sep 18, 2009	94.14	94.45	91.59	91.72
2288	NASDAQ	EQIX	Thu, Sep 17, 2009	93.75	94.90	93.09	93.80
2287	NASDAQ	EQIX	Wed, Sep 16, 2009	91.28	94.82	90.62	94.43
2286	NASDAQ	EQIX	Tue, Sep 15, 2009	90.81	90.97	89.60	90.51
2285	NASDAQ	EQIX	Mon, Sep 14, 2009	88.49	89.06	87.96	88.98
2284	NASDAQ	EQIX	Fri, Sep 11, 2009	87.45	89.49	86.84	89.31
2283	NASDAQ	EQIX	Thu, Sep 10, 2009	86.39	87.79	86.39	87.52
2282	NASDAQ	EQIX	Wed, Sep 9, 2009	83.73	87.06	83.46	86.79
2281	NASDAQ	EQIX	Tue, Sep 8, 2009	84.43	84.72	83.36	84.03
2280	NASDAQ	EQIX	Fri, Sep 4, 2009	82.99	84.37	82.67	83.91
2279	NASDAQ	EQIX	Thu, Sep 3, 2009	81.88	83.30	81.51	83.14
2278	NASDAQ	EQIX	Wed, Sep 2, 2009	81.62	82.22	81.25	81.99
2277	NASDAQ	EQIX	Tue, Sep 1, 2009	83.50	85.72	81.63	82.03
2276	NASDAQ	EQIX	Mon, Aug 31, 2009	84.04	84.44	82.66	84.37
2275	NASDAQ	EQIX	Fri, Aug 28, 2009	86.10	86.27	83.57	84.72
2274	NASDAQ	EQIX	Thu, Aug 27, 2009	85.00	85.00	82.73	84.82
2273	NASDAQ	EQIX	Wed, Aug 26, 2009	86.55	86.55	83.66	84.95
2272	NASDAQ	EQIX	Tue, Aug 25, 2009	87.64	88.35	86.16	86.29
2271	NASDAQ	EQIX	Mon, Aug 24, 2009	86.73	88.65	86.28	86.73
2270	NASDAQ	EQIX	Fri, Aug 21, 2009	84.89	87.19	84.61	86.98
2269	NASDAQ	EQIX	Thu, Aug 20, 2009	81.31	84.45	80.74	84.17
2268	NASDAQ	EQIX	Wed, Aug 19, 2009	79.83	81.86	79.54	81.39
2267	NASDAQ	EQIX	Tue, Aug 18, 2009	79.70	81.37	78.92	80.87
2266	NASDAQ	EQIX	Mon, Aug 17, 2009	78.98	80.20	78.19	78.65
2265	NASDAQ	EQIX	Fri, Aug 14, 2009	81.80	81.99	79.87	80.42
2264	NASDAQ	EQIX	Thu, Aug 13, 2009	82.00	82.54	80.51	81.77
2263	NASDAQ	EQIX	Wed, Aug 12, 2009	81.31	82.27	81.31	81.53
2262	NASDAQ	EQIX	Tue, Aug 11, 2009	81.99	81.99	80.37	80.96
2261	NASDAQ	EQIX	Mon, Aug 10, 2009	81.65	82.83	80.74	81.73
2260	NASDAQ	EQIX	Fri, Aug 7, 2009	82.50	83.01	81.47	82.55
2259	NASDAQ	EQIX	Thu, Aug 6, 2009	81.82	82.87	80.67	81.49
2258	NASDAQ	EQIX	Wed, Aug 5, 2009	81.45	82.64	80.65	82.27
2257	NASDAQ	EQIX	Tue, Aug 4, 2009	82.62	83.29	80.54	81.42
2256	NASDAQ	EQIX	Mon, Aug 3, 2009	81.01	82.98	81.01	82.89
2255	NASDAQ	EQIX	Fri, Jul 31, 2009	81.01	82.43	80.55	81.73
2254	NASDAQ	EQIX	Thu, Jul 30, 2009	80.98	82.69	80.66	80.92
2253	NASDAQ	EQIX	Wed, Jul 29, 2009	78.30	79.80	77.83	79.56
2252	NASDAQ	EQIX	Tue, Jul 28, 2009	78.55	79.78	77.88	78.27
2251	NASDAQ	EQIX	Mon, Jul 27, 2009	79.03	79.50	77.59	79.34
2250	NASDAQ	EQIX	Fri, Jul 24, 2009	78.80	79.37	77.77	79.27
2249	NASDAQ	EQIX	Thu, Jul 23, 2009	80.00	80.46	79.01	79.29
2248	NASDAQ	EQIX	Wed, Jul 22, 2009	76.47	78.19	75.57	77.59
2247	NASDAQ	EQIX	Tue, Jul 21, 2009	76.89	77.79	74.93	76.63
2246	NASDAQ	EQIX	Mon, Jul 20, 2009	74.44	76.79	74.03	76.43
2245	NASDAQ	EQIX	Fri, Jul 17, 2009	74.63	74.88	73.24	74.16
2244	NASDAQ	EQIX	Thu, Jul 16, 2009	72.84	74.94	72.57	74.32
2243	NASDAQ	EQIX	Wed, Jul 15, 2009	71.70	73.59	71.70	73.28
2242	NASDAQ	EQIX	Tue, Jul 14, 2009	68.73	70.73	67.98	70.55
2241	NASDAQ	EQIX	Mon, Jul 13, 2009	67.73	68.79	66.45	68.75
2240	NASDAQ	EQIX	Fri, Jul 10, 2009	66.96	68.00	66.63	67.53
2239	NASDAQ	EQIX	Thu, Jul 9, 2009	67.32	67.96	65.71	67.24
2238	NASDAQ	EQIX	Wed, Jul 8, 2009	68.60	68.91	63.69	67.19
2237	NASDAQ	EQIX	Tue, Jul 7, 2009	70.60	70.76	68.37	68.65
2236	NASDAQ	EQIX	Mon, Jul 6, 2009	71.00	71.31	69.19	71.02
2235	NASDAQ	EQIX	Thu, Jul 2, 2009	71.86	72.06	70.95	71.43
2234	NASDAQ	EQIX	Wed, Jul 1, 2009	73.01	74.14	72.71	72.71
2233	NASDAQ	EQIX	Tue, Jun 30, 2009	69.70	73.47	69.49	72.74
2232	NASDAQ	EQIX	Mon, Jun 29, 2009	70.29	71.63	68.75	69.08
2231	NASDAQ	EQIX	Fri, Jun 26, 2009	69.81	70.89	69.13	70.70
2230	NASDAQ	EQIX	Thu, Jun 25, 2009	69.10	70.33	68.61	69.80
2229	NASDAQ	EQIX	Wed, Jun 24, 2009	69.25	69.90	68.32	68.93
2228	NASDAQ	EQIX	Tue, Jun 23, 2009	69.24	69.62	67.60	68.10
2227	NASDAQ	EQIX	Mon, Jun 22, 2009	71.72	72.66	68.79	69.08
2226	NASDAQ	EQIX	Fri, Jun 19, 2009	71.46	72.35	71.08	72.10
2225	NASDAQ	EQIX	Thu, Jun 18, 2009	69.54	70.89	68.81	70.45
2224	NASDAQ	EQIX	Wed, Jun 17, 2009	68.45	70.10	66.82	69.19
2223	NASDAQ	EQIX	Tue, Jun 16, 2009	70.27	70.47	68.00	68.79
2222	NASDAQ	EQIX	Mon, Jun 15, 2009	70.54	71.27	69.54	69.92
2221	NASDAQ	EQIX	Fri, Jun 12, 2009	71.92	72.85	70.19	71.60
2220	NASDAQ	EQIX	Thu, Jun 11, 2009	72.64	73.57	71.93	73.09
2219	NASDAQ	EQIX	Wed, Jun 10, 2009	71.91	73.56	70.86	72.11
2218	NASDAQ	EQIX	Tue, Jun 9, 2009	71.65	73.26	70.19	72.50
2217	NASDAQ	EQIX	Mon, Jun 8, 2009	71.73	72.48	70.73	71.76
2216	NASDAQ	EQIX	Fri, Jun 5, 2009	76.94	77.45	75.34	75.91
2215	NASDAQ	EQIX	Thu, Jun 4, 2009	76.57	76.83	74.76	75.91
2214	NASDAQ	EQIX	Wed, Jun 3, 2009	76.99	77.61	74.72	75.56
2213	NASDAQ	EQIX	Tue, Jun 2, 2009	74.53	77.95	74.32	77.71
2212	NASDAQ	EQIX	Mon, Jun 1, 2009	73.72	76.78	73.72	76.49
2211	NASDAQ	EQIX	Fri, May 29, 2009	73.42	74.64	72.30	74.40
2210	NASDAQ	EQIX	Thu, May 28, 2009	72.27	74.20	71.72	73.98
2209	NASDAQ	EQIX	Wed, May 27, 2009	71.53	73.76	70.34	71.93
2208	NASDAQ	EQIX	Tue, May 26, 2009	68.89	71.98	68.89	71.71
2207	NASDAQ	EQIX	Fri, May 22, 2009	71.74	72.01	69.73	70.02
2206	NASDAQ	EQIX	Thu, May 21, 2009	69.53	69.53	67.27	68.19
2205	NASDAQ	EQIX	Wed, May 20, 2009	68.86	72.50	68.86	70.08
2204	NASDAQ	EQIX	Tue, May 19, 2009	67.61	69.49	67.31	69.00
2203	NASDAQ	EQIX	Mon, May 18, 2009	65.25	68.43	64.43	68.36
2202	NASDAQ	EQIX	Fri, May 15, 2009	64.95	66.00	63.69	64.03
2201	NASDAQ	EQIX	Thu, May 14, 2009	65.05	66.11	63.92	65.64
2200	NASDAQ	EQIX	Wed, May 13, 2009	65.25	66.35	64.72	64.80
2199	NASDAQ	EQIX	Tue, May 12, 2009	67.60	68.49	65.30	66.34
2198	NASDAQ	EQIX	Mon, May 11, 2009	66.93	68.31	66.19	67.60
2197	NASDAQ	EQIX	Fri, May 8, 2009	67.88	68.61	65.76	68.58
2196	NASDAQ	EQIX	Thu, May 7, 2009	70.25	70.79	65.55	66.17
2195	NASDAQ	EQIX	Wed, May 6, 2009	72.72	73.31	69.63	70.05
2194	NASDAQ	EQIX	Tue, May 5, 2009	75.31	76.15	72.68	74.15
2193	NASDAQ	EQIX	Mon, May 4, 2009	71.98	75.62	71.90	75.38
2192	NASDAQ	EQIX	Fri, May 1, 2009	69.54	71.80	69.05	71.36
2191	NASDAQ	EQIX	Thu, Apr 30, 2009	71.80	72.56	68.47	70.23
2190	NASDAQ	EQIX	Wed, Apr 29, 2009	69.43	71.66	69.09	70.39
2189	NASDAQ	EQIX	Tue, Apr 28, 2009	66.73	69.45	66.63	68.21
2188	NASDAQ	EQIX	Mon, Apr 27, 2009	68.35	69.84	66.66	68.52
2187	NASDAQ	EQIX	Fri, Apr 24, 2009	67.65	69.86	66.74	68.72
2186	NASDAQ	EQIX	Thu, Apr 23, 2009	62.32	67.28	61.40	66.35
2185	NASDAQ	EQIX	Wed, Apr 22, 2009	62.00	64.81	61.16	62.26
2184	NASDAQ	EQIX	Tue, Apr 21, 2009	60.72	62.91	60.20	62.45
2183	NASDAQ	EQIX	Mon, Apr 20, 2009	63.91	64.81	60.77	61.12
2182	NASDAQ	EQIX	Fri, Apr 17, 2009	63.90	66.20	63.52	65.48
2181	NASDAQ	EQIX	Thu, Apr 16, 2009	62.00	64.42	61.32	63.90
2180	NASDAQ	EQIX	Wed, Apr 15, 2009	61.06	62.17	59.78	60.58
2179	NASDAQ	EQIX	Tue, Apr 14, 2009	62.67	63.61	60.81	61.94
2178	NASDAQ	EQIX	Mon, Apr 13, 2009	63.03	64.00	62.63	63.35
2177	NASDAQ	EQIX	Thu, Apr 9, 2009	63.00	64.25	62.99	63.79
2176	NASDAQ	EQIX	Wed, Apr 8, 2009	60.20	62.26	59.00	62.14
2175	NASDAQ	EQIX	Tue, Apr 7, 2009	60.35	60.71	59.05	59.22
2174	NASDAQ	EQIX	Mon, Apr 6, 2009	62.85	63.01	60.34	61.61
2173	NASDAQ	EQIX	Fri, Apr 3, 2009	62.32	64.32	61.18	63.63
2172	NASDAQ	EQIX	Thu, Apr 2, 2009	58.20	62.31	58.20	61.82
2171	NASDAQ	EQIX	Wed, Apr 1, 2009	55.77	57.75	55.05	57.62
2170	NASDAQ	EQIX	Tue, Mar 31, 2009	56.01	57.92	55.60	56.15
2169	NASDAQ	EQIX	Mon, Mar 30, 2009	56.32	56.32	54.77	55.67
2168	NASDAQ	EQIX	Fri, Mar 27, 2009	56.14	58.04	55.32	57.15
2167	NASDAQ	EQIX	Thu, Mar 26, 2009	55.00	57.70	55.00	57.68
2166	NASDAQ	EQIX	Wed, Mar 25, 2009	52.90	57.44	52.90	56.27
2165	NASDAQ	EQIX	Tue, Mar 24, 2009	51.87	54.50	51.87	54.02
2164	NASDAQ	EQIX	Mon, Mar 23, 2009	50.20	53.22	50.00	53.22
2163	NASDAQ	EQIX	Fri, Mar 20, 2009	51.78	51.81	48.77	49.51
2162	NASDAQ	EQIX	Thu, Mar 19, 2009	54.94	55.27	51.44	51.74
2161	NASDAQ	EQIX	Wed, Mar 18, 2009	52.62	55.33	51.50	54.31
2160	NASDAQ	EQIX	Tue, Mar 17, 2009	50.00	52.82	49.93	52.75
2159	NASDAQ	EQIX	Mon, Mar 16, 2009	51.58	51.88	49.83	50.00
2158	NASDAQ	EQIX	Fri, Mar 13, 2009	50.47	51.86	50.27	51.61
2157	NASDAQ	EQIX	Thu, Mar 12, 2009	48.06	51.25	46.70	50.98
2156	NASDAQ	EQIX	Wed, Mar 11, 2009	46.95	48.93	46.75	47.86
2155	NASDAQ	EQIX	Tue, Mar 10, 2009	44.62	46.63	43.42	46.39
2154	NASDAQ	EQIX	Mon, Mar 9, 2009	42.34	44.36	41.96	42.26
2153	NASDAQ	EQIX	Fri, Mar 6, 2009	43.24	43.27	41.36	42.95
2152	NASDAQ	EQIX	Thu, Mar 5, 2009	43.61	44.64	42.28	43.12
2151	NASDAQ	EQIX	Wed, Mar 4, 2009	43.49	45.90	43.49	45.11
2150	NASDAQ	EQIX	Tue, Mar 3, 2009	42.94	43.79	41.77	42.87
2149	NASDAQ	EQIX	Mon, Mar 2, 2009	45.05	45.90	42.24	42.90
2148	NASDAQ	EQIX	Fri, Feb 27, 2009	44.53	46.88	44.32	46.41
2147	NASDAQ	EQIX	Thu, Feb 26, 2009	44.79	47.24	44.76	45.53
2146	NASDAQ	EQIX	Wed, Feb 25, 2009	44.99	45.57	43.20	44.61
2145	NASDAQ	EQIX	Tue, Feb 24, 2009	43.67	46.26	43.33	45.47
2144	NASDAQ	EQIX	Mon, Feb 23, 2009	44.90	45.49	42.61	43.01
2143	NASDAQ	EQIX	Fri, Feb 20, 2009	45.00	45.61	43.72	44.86
2142	NASDAQ	EQIX	Thu, Feb 19, 2009	46.73	47.93	45.27	45.62
2141	NASDAQ	EQIX	Wed, Feb 18, 2009	48.72	48.95	45.41	46.56
2140	NASDAQ	EQIX	Tue, Feb 17, 2009	49.85	50.58	48.35	48.58
2139	NASDAQ	EQIX	Fri, Feb 13, 2009	52.98	53.54	50.84	51.26
2138	NASDAQ	EQIX	Thu, Feb 12, 2009	54.10	54.32	50.61	52.88
2137	NASDAQ	EQIX	Wed, Feb 11, 2009	58.71	60.03	56.12	58.10
2136	NASDAQ	EQIX	Tue, Feb 10, 2009	60.98	62.02	57.78	58.61
2135	NASDAQ	EQIX	Mon, Feb 9, 2009	60.42	61.05	59.63	60.84
2134	NASDAQ	EQIX	Fri, Feb 6, 2009	57.95	61.26	57.60	60.71
2133	NASDAQ	EQIX	Thu, Feb 5, 2009	53.69	58.10	53.23	57.60
2132	NASDAQ	EQIX	Wed, Feb 4, 2009	54.82	56.11	54.16	54.76
2131	NASDAQ	EQIX	Tue, Feb 3, 2009	54.84	55.34	52.64	53.80
2130	NASDAQ	EQIX	Mon, Feb 2, 2009	53.56	55.49	52.28	54.86
2129	NASDAQ	EQIX	Fri, Jan 30, 2009	55.85	57.08	52.60	53.35
2128	NASDAQ	EQIX	Thu, Jan 29, 2009	56.57	58.69	55.84	56.16
2127	NASDAQ	EQIX	Wed, Jan 28, 2009	54.41	57.59	54.33	57.42
2126	NASDAQ	EQIX	Tue, Jan 27, 2009	53.22	54.93	52.54	53.36
2125	NASDAQ	EQIX	Mon, Jan 26, 2009	52.35	54.47	52.35	53.20
2124	NASDAQ	EQIX	Fri, Jan 23, 2009	49.73	52.90	48.87	51.91
2123	NASDAQ	EQIX	Thu, Jan 22, 2009	51.87	52.83	49.78	50.69
2122	NASDAQ	EQIX	Wed, Jan 21, 2009	49.73	53.34	49.55	53.24
2121	NASDAQ	EQIX	Tue, Jan 20, 2009	52.64	53.46	48.58	48.79
2120	NASDAQ	EQIX	Fri, Jan 16, 2009	53.91	54.56	52.10	53.71
2119	NASDAQ	EQIX	Thu, Jan 15, 2009	52.48	53.75	49.49	52.61
2118	NASDAQ	EQIX	Wed, Jan 14, 2009	55.82	56.44	52.42	52.73
2117	NASDAQ	EQIX	Tue, Jan 13, 2009	56.06	58.15	55.65	56.36
2116	NASDAQ	EQIX	Mon, Jan 12, 2009	57.60	57.88	54.83	55.62
2115	NASDAQ	EQIX	Fri, Jan 9, 2009	59.46	60.71	57.45	57.99
2114	NASDAQ	EQIX	Thu, Jan 8, 2009	58.10	59.38	56.95	59.29
2113	NASDAQ	EQIX	Wed, Jan 7, 2009	61.35	61.66	57.50	58.09
2112	NASDAQ	EQIX	Tue, Jan 6, 2009	60.62	63.06	59.90	62.89
2111	NASDAQ	EQIX	Mon, Jan 5, 2009	57.42	60.74	57.42	59.27
2110	NASDAQ	EQIX	Fri, Jan 2, 2009	53.62	57.59	52.50	57.56
2109	NASDAQ	EQIX	Wed, Dec 31, 2008	52.26	54.08	51.64	53.19
2108	NASDAQ	EQIX	Tue, Dec 30, 2008	51.76	52.48	50.45	52.48
2107	NASDAQ	EQIX	Mon, Dec 29, 2008	51.91	52.45	50.29	51.03
2106	NASDAQ	EQIX	Fri, Dec 26, 2008	51.33	52.61	51.11	52.30
2105	NASDAQ	EQIX	Wed, Dec 24, 2008	51.09	51.88	50.49	51.62
2104	NASDAQ	EQIX	Tue, Dec 23, 2008	52.17	53.18	50.26	51.33
2103	NASDAQ	EQIX	Mon, Dec 22, 2008	53.16	54.09	50.27	51.38
2102	NASDAQ	EQIX	Fri, Dec 19, 2008	53.82	55.02	53.14	54.08
2101	NASDAQ	EQIX	Thu, Dec 18, 2008	55.64	56.62	52.81	53.87
2100	NASDAQ	EQIX	Wed, Dec 17, 2008	50.72	55.64	50.28	54.94
2099	NASDAQ	EQIX	Tue, Dec 16, 2008	49.71	52.53	49.25	52.11
2098	NASDAQ	EQIX	Mon, Dec 15, 2008	50.07	51.35	47.95	49.71
2097	NASDAQ	EQIX	Fri, Dec 12, 2008	48.75	50.72	48.51	50.30
2096	NASDAQ	EQIX	Thu, Dec 11, 2008	50.11	52.50	48.91	49.53
2095	NASDAQ	EQIX	Wed, Dec 10, 2008	50.96	51.56	49.55	50.16
2094	NASDAQ	EQIX	Tue, Dec 9, 2008	51.68	52.38	48.80	50.34
2093	NASDAQ	EQIX	Mon, Dec 8, 2008	49.59	52.95	49.45	52.15
2092	NASDAQ	EQIX	Fri, Dec 5, 2008	45.46	49.20	44.52	48.60
2091	NASDAQ	EQIX	Thu, Dec 4, 2008	44.74	48.42	44.66	46.50
2090	NASDAQ	EQIX	Wed, Dec 3, 2008	41.04	46.63	40.64	46.15
2089	NASDAQ	EQIX	Tue, Dec 2, 2008	42.72	44.47	41.05	41.84
2088	NASDAQ	EQIX	Mon, Dec 1, 2008	44.13	45.95	41.30	41.38
2087	NASDAQ	EQIX	Fri, Nov 28, 2008	44.31	46.06	43.28	45.41
2086	NASDAQ	EQIX	Wed, Nov 26, 2008	40.04	45.71	39.80	44.85
2085	NASDAQ	EQIX	Tue, Nov 25, 2008	41.10	41.10	38.60	40.93
2084	NASDAQ	EQIX	Mon, Nov 24, 2008	36.76	41.52	35.20	40.69
2083	NASDAQ	EQIX	Fri, Nov 21, 2008	37.97	40.53	32.72	35.14
2082	NASDAQ	EQIX	Thu, Nov 20, 2008	40.75	40.89	35.87	36.80
2081	NASDAQ	EQIX	Wed, Nov 19, 2008	47.66	47.66	40.41	41.14
2080	NASDAQ	EQIX	Tue, Nov 18, 2008	50.20	50.79	46.84	47.46
2079	NASDAQ	EQIX	Mon, Nov 17, 2008	51.89	54.54	48.50	49.65
2078	NASDAQ	EQIX	Fri, Nov 14, 2008	54.11	55.55	51.88	52.91
2077	NASDAQ	EQIX	Thu, Nov 13, 2008	52.19	54.70	46.95	54.62
2076	NASDAQ	EQIX	Wed, Nov 12, 2008	57.64	58.03	51.44	52.24
2075	NASDAQ	EQIX	Tue, Nov 11, 2008	60.65	60.75	58.05	58.95
2074	NASDAQ	EQIX	Mon, Nov 10, 2008	63.34	64.77	60.91	61.85
2073	NASDAQ	EQIX	Fri, Nov 7, 2008	59.75	63.65	59.24	62.81
2072	NASDAQ	EQIX	Thu, Nov 6, 2008	64.23	65.98	59.10	59.74
2071	NASDAQ	EQIX	Wed, Nov 5, 2008	65.97	67.10	63.16	63.67
2070	NASDAQ	EQIX	Tue, Nov 4, 2008	63.83	67.01	63.56	66.82
2069	NASDAQ	EQIX	Mon, Nov 3, 2008	62.49	64.75	61.98	62.87
2068	NASDAQ	EQIX	Fri, Oct 31, 2008	61.02	63.62	61.00	62.42
2067	NASDAQ	EQIX	Thu, Oct 30, 2008	62.26	64.00	61.05	62.65
2066	NASDAQ	EQIX	Wed, Oct 29, 2008	57.79	61.15	56.55	59.61
2065	NASDAQ	EQIX	Tue, Oct 28, 2008	53.46	57.20	51.40	56.91
2064	NASDAQ	EQIX	Mon, Oct 27, 2008	52.43	54.01	51.02	51.67
2063	NASDAQ	EQIX	Fri, Oct 24, 2008	49.86	55.24	47.00	53.00
2062	NASDAQ	EQIX	Thu, Oct 23, 2008	57.08	58.28	49.69	53.00
2061	NASDAQ	EQIX	Wed, Oct 22, 2008	58.40	58.50	52.87	53.83
2060	NASDAQ	EQIX	Tue, Oct 21, 2008	61.35	61.35	57.42	58.75
2059	NASDAQ	EQIX	Mon, Oct 20, 2008	58.43	62.36	57.60	61.45
2058	NASDAQ	EQIX	Fri, Oct 17, 2008	52.84	59.16	52.49	56.71
2057	NASDAQ	EQIX	Thu, Oct 16, 2008	53.39	54.23	48.25	53.96
2056	NASDAQ	EQIX	Wed, Oct 15, 2008	57.37	58.12	53.00	53.68
2055	NASDAQ	EQIX	Tue, Oct 14, 2008	62.76	64.48	57.45	58.72
2054	NASDAQ	EQIX	Mon, Oct 13, 2008	54.66	62.04	54.66	61.71
2053	NASDAQ	EQIX	Fri, Oct 10, 2008	53.35	57.18	49.88	54.58
2052	NASDAQ	EQIX	Thu, Oct 9, 2008	57.88	60.32	53.29	55.00
2051	NASDAQ	EQIX	Wed, Oct 8, 2008	53.46	59.46	52.61	56.94
2050	NASDAQ	EQIX	Tue, Oct 7, 2008	57.67	59.24	53.92	54.23
2049	NASDAQ	EQIX	Mon, Oct 6, 2008	58.03	59.29	54.17	57.49
2048	NASDAQ	EQIX	Fri, Oct 3, 2008	65.42	67.36	61.79	61.98
2047	NASDAQ	EQIX	Thu, Oct 2, 2008	66.76	68.50	64.94	65.29
2046	NASDAQ	EQIX	Wed, Oct 1, 2008	68.28	69.08	65.81	67.59
2045	NASDAQ	EQIX	Tue, Sep 30, 2008	68.33	70.84	66.35	69.46
2044	NASDAQ	EQIX	Mon, Sep 29, 2008	72.31	72.31	63.45	65.71
2043	NASDAQ	EQIX	Fri, Sep 26, 2008	74.05	75.37	72.89	73.48
2042	NASDAQ	EQIX	Thu, Sep 25, 2008	74.90	77.58	74.40	76.37
2041	NASDAQ	EQIX	Wed, Sep 24, 2008	74.61	77.16	73.79	74.50
2040	NASDAQ	EQIX	Tue, Sep 23, 2008	79.54	82.24	76.25	76.46
2039	NASDAQ	EQIX	Mon, Sep 22, 2008	84.15	86.49	79.76	79.94
2038	NASDAQ	EQIX	Fri, Sep 19, 2008	79.91	90.00	78.40	84.61
2037	NASDAQ	EQIX	Thu, Sep 18, 2008	72.74	77.45	68.55	76.65
2036	NASDAQ	EQIX	Wed, Sep 17, 2008	73.04	74.58	70.23	72.65
2035	NASDAQ	EQIX	Tue, Sep 16, 2008	71.33	75.95	70.66	74.87
2034	NASDAQ	EQIX	Mon, Sep 15, 2008	73.25	75.35	71.28	72.25
2033	NASDAQ	EQIX	Fri, Sep 12, 2008	74.86	77.48	74.19	76.93
2032	NASDAQ	EQIX	Thu, Sep 11, 2008	71.94	76.31	70.93	76.09
2031	NASDAQ	EQIX	Wed, Sep 10, 2008	74.48	74.50	68.44	72.67
2030	NASDAQ	EQIX	Tue, Sep 9, 2008	77.99	79.69	73.59	74.08
2029	NASDAQ	EQIX	Mon, Sep 8, 2008	79.69	79.95	74.72	77.51
2028	NASDAQ	EQIX	Fri, Sep 5, 2008	77.53	78.47	75.00	77.49
2027	NASDAQ	EQIX	Thu, Sep 4, 2008	80.00	80.31	76.57	77.50
2026	NASDAQ	EQIX	Wed, Sep 3, 2008	80.43	82.42	78.05	80.15
2025	NASDAQ	EQIX	Tue, Sep 2, 2008	81.22	82.66	79.89	80.95
2024	NASDAQ	EQIX	Fri, Aug 29, 2008	79.80	81.11	78.75	80.50
2023	NASDAQ	EQIX	Thu, Aug 28, 2008	80.00	80.81	78.93	80.26
2022	NASDAQ	EQIX	Wed, Aug 27, 2008	77.82	79.97	76.40	79.05
2021	NASDAQ	EQIX	Tue, Aug 26, 2008	76.99	78.79	75.80	77.45
2020	NASDAQ	EQIX	Mon, Aug 25, 2008	76.41	77.36	74.76	77.07
2019	NASDAQ	EQIX	Fri, Aug 22, 2008	75.58	77.41	75.53	76.85
2018	NASDAQ	EQIX	Thu, Aug 21, 2008	75.27	76.35	74.36	75.31
2017	NASDAQ	EQIX	Wed, Aug 20, 2008	76.90	77.21	75.30	76.03
2016	NASDAQ	EQIX	Tue, Aug 19, 2008	76.96	77.62	75.87	76.72
2015	NASDAQ	EQIX	Mon, Aug 18, 2008	78.79	79.23	76.50	77.59
2014	NASDAQ	EQIX	Fri, Aug 15, 2008	78.62	80.60	78.11	78.73
2013	NASDAQ	EQIX	Thu, Aug 14, 2008	75.23	78.99	75.01	78.62
2012	NASDAQ	EQIX	Wed, Aug 13, 2008	77.85	77.88	75.18	76.67
2011	NASDAQ	EQIX	Tue, Aug 12, 2008	81.26	81.65	76.79	77.49
2010	NASDAQ	EQIX	Mon, Aug 11, 2008	77.61	84.32	77.61	81.62
2009	NASDAQ	EQIX	Fri, Aug 8, 2008	75.68	79.48	75.68	78.92
2008	NASDAQ	EQIX	Thu, Aug 7, 2008	77.99	79.16	75.82	76.43
2007	NASDAQ	EQIX	Wed, Aug 6, 2008	74.73	79.50	73.57	78.72
2006	NASDAQ	EQIX	Tue, Aug 5, 2008	76.75	77.05	73.00	75.01
2005	NASDAQ	EQIX	Mon, Aug 4, 2008	80.86	80.86	75.50	76.32
2004	NASDAQ	EQIX	Fri, Aug 1, 2008	82.20	82.20	78.38	80.25
2003	NASDAQ	EQIX	Thu, Jul 31, 2008	82.74	84.12	80.85	81.36
2002	NASDAQ	EQIX	Wed, Jul 30, 2008	86.67	87.93	82.76	84.12
2001	NASDAQ	EQIX	Tue, Jul 29, 2008	85.31	87.50	85.31	85.87
2000	NASDAQ	EQIX	Mon, Jul 28, 2008	94.88	94.88	84.65	85.39
1999	NASDAQ	EQIX	Fri, Jul 25, 2008	92.26	95.23	91.90	93.84
1998	NASDAQ	EQIX	Thu, Jul 24, 2008	90.26	93.90	84.00	92.75
1997	NASDAQ	EQIX	Wed, Jul 23, 2008	90.25	94.00	90.13	92.67
1996	NASDAQ	EQIX	Tue, Jul 22, 2008	89.69	91.32	88.09	90.25
1995	NASDAQ	EQIX	Mon, Jul 21, 2008	93.38	93.38	90.77	91.39
1994	NASDAQ	EQIX	Fri, Jul 18, 2008	93.32	93.84	91.28	92.60
1993	NASDAQ	EQIX	Thu, Jul 17, 2008	91.59	93.74	90.89	93.40
1992	NASDAQ	EQIX	Wed, Jul 16, 2008	87.94	91.68	86.09	91.09
1991	NASDAQ	EQIX	Tue, Jul 15, 2008	84.74	89.58	83.01	87.32
1990	NASDAQ	EQIX	Mon, Jul 14, 2008	85.81	87.27	83.39	84.39
1989	NASDAQ	EQIX	Fri, Jul 11, 2008	83.27	87.49	81.57	85.56
1988	NASDAQ	EQIX	Thu, Jul 10, 2008	82.19	83.88	80.51	82.70
1987	NASDAQ	EQIX	Wed, Jul 9, 2008	84.60	86.73	82.34	82.52
1986	NASDAQ	EQIX	Tue, Jul 8, 2008	83.86	84.65	79.51	84.09
1985	NASDAQ	EQIX	Mon, Jul 7, 2008	84.34	87.25	82.08	83.51
1984	NASDAQ	EQIX	Thu, Jul 3, 2008	84.79	86.41	82.13	84.83
1983	NASDAQ	EQIX	Wed, Jul 2, 2008	85.62	87.43	83.91	85.02
1982	NASDAQ	EQIX	Tue, Jul 1, 2008	88.11	88.11	83.93	85.98
1981	NASDAQ	EQIX	Mon, Jun 30, 2008	90.84	90.84	88.58	89.22
1980	NASDAQ	EQIX	Fri, Jun 27, 2008	88.78	90.94	85.80	90.66
1979	NASDAQ	EQIX	Thu, Jun 26, 2008	91.23	91.42	86.19	88.81
1978	NASDAQ	EQIX	Wed, Jun 25, 2008	91.59	95.00	91.49	93.00
1977	NASDAQ	EQIX	Tue, Jun 24, 2008	94.28	95.00	91.11	91.57
1976	NASDAQ	EQIX	Mon, Jun 23, 2008	96.68	97.13	94.50	94.86
1975	NASDAQ	EQIX	Fri, Jun 20, 2008	100.34	100.72	95.25	96.53
1974	NASDAQ	EQIX	Thu, Jun 19, 2008	97.86	101.00	97.05	100.75
1973	NASDAQ	EQIX	Wed, Jun 18, 2008	96.88	99.76	96.88	97.92
1972	NASDAQ	EQIX	Tue, Jun 17, 2008	95.29	98.10	94.37	96.96
1971	NASDAQ	EQIX	Mon, Jun 16, 2008	94.94	96.35	94.07	95.28
1970	NASDAQ	EQIX	Fri, Jun 13, 2008	94.67	96.72	94.59	95.49
1969	NASDAQ	EQIX	Thu, Jun 12, 2008	93.91	96.31	93.11	93.78
1968	NASDAQ	EQIX	Wed, Jun 11, 2008	92.53	94.19	92.06	92.98
1967	NASDAQ	EQIX	Tue, Jun 10, 2008	94.85	95.26	91.78	93.14
1966	NASDAQ	EQIX	Mon, Jun 9, 2008	97.11	97.85	93.51	95.28
1965	NASDAQ	EQIX	Fri, Jun 6, 2008	98.87	99.55	97.11	97.64
1964	NASDAQ	EQIX	Thu, Jun 5, 2008	97.89	99.95	97.48	99.63
1963	NASDAQ	EQIX	Wed, Jun 4, 2008	96.34	99.10	95.47	97.64
1962	NASDAQ	EQIX	Tue, Jun 3, 2008	94.03	96.90	94.01	96.76
1961	NASDAQ	EQIX	Mon, Jun 2, 2008	95.28	95.41	92.78	94.04
1960	NASDAQ	EQIX	Fri, May 30, 2008	94.09	96.03	94.03	95.49
1959	NASDAQ	EQIX	Thu, May 29, 2008	91.83	97.47	91.83	93.82
1958	NASDAQ	EQIX	Wed, May 28, 2008	89.32	92.18	89.23	91.93
1957	NASDAQ	EQIX	Tue, May 27, 2008	86.39	89.40	86.39	89.01
1956	NASDAQ	EQIX	Fri, May 23, 2008	86.93	87.13	85.10	86.38
1955	NASDAQ	EQIX	Thu, May 22, 2008	89.42	89.42	84.20	87.50
1954	NASDAQ	EQIX	Wed, May 21, 2008	90.17	92.55	87.37	88.73
1953	NASDAQ	EQIX	Tue, May 20, 2008	88.46	90.32	88.02	89.76
1952	NASDAQ	EQIX	Mon, May 19, 2008	88.83	90.59	87.21	89.04
1951	NASDAQ	EQIX	Fri, May 16, 2008	90.47	90.55	87.15	89.11
1950	NASDAQ	EQIX	Thu, May 15, 2008	88.12	90.56	87.67	89.99
1949	NASDAQ	EQIX	Wed, May 14, 2008	88.48	90.47	88.09	88.29
1948	NASDAQ	EQIX	Tue, May 13, 2008	89.43	90.50	86.00	88.31
1947	NASDAQ	EQIX	Mon, May 12, 2008	88.87	89.43	86.78	89.18
1946	NASDAQ	EQIX	Fri, May 9, 2008	87.60	89.39	87.60	88.39
1945	NASDAQ	EQIX	Thu, May 8, 2008	87.79	89.10	87.66	88.66
1944	NASDAQ	EQIX	Wed, May 7, 2008	88.30	90.24	87.12	87.59
1943	NASDAQ	EQIX	Tue, May 6, 2008	87.94	88.71	87.21	88.34
1942	NASDAQ	EQIX	Mon, May 5, 2008	89.10	90.28	87.25	88.65
1941	NASDAQ	EQIX	Fri, May 2, 2008	91.99	93.92	88.55	89.85
1940	NASDAQ	EQIX	Thu, May 1, 2008	91.54	92.00	89.43	91.20
1939	NASDAQ	EQIX	Wed, Apr 30, 2008	90.17	92.62	88.52	90.42
1938	NASDAQ	EQIX	Tue, Apr 29, 2008	93.01	93.80	89.47	90.12
1937	NASDAQ	EQIX	Mon, Apr 28, 2008	89.06	93.49	88.76	93.02
1936	NASDAQ	EQIX	Fri, Apr 25, 2008	86.90	90.06	86.00	89.77
1935	NASDAQ	EQIX	Thu, Apr 24, 2008	89.58	91.09	86.30	86.53
1934	NASDAQ	EQIX	Wed, Apr 23, 2008	80.83	82.19	78.41	81.28
1933	NASDAQ	EQIX	Tue, Apr 22, 2008	81.60	82.11	79.07	79.56
1932	NASDAQ	EQIX	Mon, Apr 21, 2008	79.33	82.43	78.85	82.07
1931	NASDAQ	EQIX	Fri, Apr 18, 2008	75.85	79.40	75.58	79.19
1930	NASDAQ	EQIX	Thu, Apr 17, 2008	73.47	74.41	71.84	73.82
1929	NASDAQ	EQIX	Wed, Apr 16, 2008	70.80	73.89	70.30	73.65
1928	NASDAQ	EQIX	Tue, Apr 15, 2008	70.98	72.43	69.39	69.89
1927	NASDAQ	EQIX	Mon, Apr 14, 2008	71.56	72.19	70.03	70.57
1926	NASDAQ	EQIX	Fri, Apr 11, 2008	73.14	73.14	71.00	72.19
1925	NASDAQ	EQIX	Thu, Apr 10, 2008	71.52	75.13	70.63	74.17
1924	NASDAQ	EQIX	Wed, Apr 9, 2008	72.80	72.93	70.79	71.40
1923	NASDAQ	EQIX	Tue, Apr 8, 2008	71.12	73.07	70.34	72.73
1922	NASDAQ	EQIX	Mon, Apr 7, 2008	73.75	74.00	71.54	72.12
1921	NASDAQ	EQIX	Fri, Apr 4, 2008	70.80	74.47	70.02	74.02
1920	NASDAQ	EQIX	Thu, Apr 3, 2008	69.99	71.24	68.74	70.60
1919	NASDAQ	EQIX	Wed, Apr 2, 2008	69.15	73.00	69.11	70.77
1918	NASDAQ	EQIX	Tue, Apr 1, 2008	67.30	69.44	66.72	69.31
1917	NASDAQ	EQIX	Mon, Mar 31, 2008	66.65	67.51	65.81	66.49
1916	NASDAQ	EQIX	Fri, Mar 28, 2008	69.77	69.77	66.09	66.68
1915	NASDAQ	EQIX	Thu, Mar 27, 2008	69.20	69.66	67.86	68.18
1914	NASDAQ	EQIX	Wed, Mar 26, 2008	67.86	69.62	67.58	68.80
1913	NASDAQ	EQIX	Tue, Mar 25, 2008	64.78	68.36	64.25	68.32
1912	NASDAQ	EQIX	Mon, Mar 24, 2008	58.00	66.76	58.00	64.64
1911	NASDAQ	EQIX	Thu, Mar 20, 2008	60.92	60.94	57.26	57.78
1910	NASDAQ	EQIX	Wed, Mar 19, 2008	63.90	63.90	60.05	60.52
1909	NASDAQ	EQIX	Tue, Mar 18, 2008	60.59	64.86	59.67	63.88
1908	NASDAQ	EQIX	Mon, Mar 17, 2008	63.00	63.57	59.36	60.56
1907	NASDAQ	EQIX	Fri, Mar 14, 2008	64.56	67.68	62.90	64.49
1906	NASDAQ	EQIX	Thu, Mar 13, 2008	63.75	65.24	61.86	64.51
1905	NASDAQ	EQIX	Wed, Mar 12, 2008	63.65	66.96	63.48	64.33
1904	NASDAQ	EQIX	Tue, Mar 11, 2008	60.89	63.55	60.45	63.53
1903	NASDAQ	EQIX	Mon, Mar 10, 2008	61.50	63.31	59.64	59.82
1902	NASDAQ	EQIX	Fri, Mar 7, 2008	60.24	61.75	59.59	61.05
1901	NASDAQ	EQIX	Thu, Mar 6, 2008	61.43	61.91	60.18	60.20
1900	NASDAQ	EQIX	Wed, Mar 5, 2008	64.55	65.06	61.10	61.53
1899	NASDAQ	EQIX	Tue, Mar 4, 2008	67.29	67.84	62.41	64.50
1898	NASDAQ	EQIX	Mon, Mar 3, 2008	68.76	69.50	67.39	68.14
1897	NASDAQ	EQIX	Fri, Feb 29, 2008	70.89	71.47	68.57	69.35
1896	NASDAQ	EQIX	Thu, Feb 28, 2008	70.00	72.89	69.79	72.06
1895	NASDAQ	EQIX	Wed, Feb 27, 2008	69.08	70.27	68.77	70.19
1894	NASDAQ	EQIX	Tue, Feb 26, 2008	69.42	70.50	68.77	69.85
1893	NASDAQ	EQIX	Mon, Feb 25, 2008	70.08	71.21	69.00	70.03
1892	NASDAQ	EQIX	Fri, Feb 22, 2008	70.75	72.04	68.75	70.44
1891	NASDAQ	EQIX	Thu, Feb 21, 2008	69.69	70.86	69.07	70.02
1890	NASDAQ	EQIX	Wed, Feb 20, 2008	71.61	71.61	67.50	69.36
1889	NASDAQ	EQIX	Tue, Feb 19, 2008	75.60	75.76	71.52	71.97
1888	NASDAQ	EQIX	Fri, Feb 15, 2008	76.29	76.74	73.85	74.91
1887	NASDAQ	EQIX	Thu, Feb 14, 2008	80.00	81.49	76.97	77.15
1886	NASDAQ	EQIX	Wed, Feb 13, 2008	73.90	74.50	72.02	72.75
1885	NASDAQ	EQIX	Tue, Feb 12, 2008	71.20	75.50	70.75	72.65
1884	NASDAQ	EQIX	Mon, Feb 11, 2008	69.18	70.89	67.06	70.69
1883	NASDAQ	EQIX	Fri, Feb 8, 2008	72.33	72.52	67.70	69.29
1882	NASDAQ	EQIX	Thu, Feb 7, 2008	69.53	71.15	67.21	69.55
1881	NASDAQ	EQIX	Wed, Feb 6, 2008	72.83	73.00	69.20	69.65
1880	NASDAQ	EQIX	Tue, Feb 5, 2008	74.22	76.22	71.71	72.10
1879	NASDAQ	EQIX	Mon, Feb 4, 2008	76.21	77.95	74.34	75.08
1878	NASDAQ	EQIX	Fri, Feb 1, 2008	75.68	77.63	74.08	76.63
1877	NASDAQ	EQIX	Thu, Jan 31, 2008	71.43	76.87	71.43	75.53
1876	NASDAQ	EQIX	Wed, Jan 30, 2008	72.91	74.93	71.85	72.82
1875	NASDAQ	EQIX	Tue, Jan 29, 2008	76.88	77.29	73.31	73.66
1874	NASDAQ	EQIX	Mon, Jan 28, 2008	75.27	76.83	72.82	76.56
1873	NASDAQ	EQIX	Fri, Jan 25, 2008	78.87	80.56	74.84	75.58
1872	NASDAQ	EQIX	Thu, Jan 24, 2008	71.96	78.48	71.53	77.59
1871	NASDAQ	EQIX	Wed, Jan 23, 2008	70.22	72.63	66.55	71.28
1870	NASDAQ	EQIX	Tue, Jan 22, 2008	71.86	73.64	69.32	72.33
1869	NASDAQ	EQIX	Fri, Jan 18, 2008	76.91	79.79	73.90	74.33
1868	NASDAQ	EQIX	Thu, Jan 17, 2008	80.90	81.82	75.23	76.50
1867	NASDAQ	EQIX	Wed, Jan 16, 2008	82.95	83.78	77.35	81.15
1866	NASDAQ	EQIX	Tue, Jan 15, 2008	85.03	85.48	83.60	83.96
1865	NASDAQ	EQIX	Mon, Jan 14, 2008	87.88	88.70	85.59	86.42
1864	NASDAQ	EQIX	Fri, Jan 11, 2008	90.57	91.40	85.73	86.78
1863	NASDAQ	EQIX	Thu, Jan 10, 2008	85.00	89.10	85.00	87.93
1862	NASDAQ	EQIX	Wed, Jan 9, 2008	87.71	89.11	81.65	86.07
1861	NASDAQ	EQIX	Tue, Jan 8, 2008	89.97	92.56	87.60	87.79
1860	NASDAQ	EQIX	Mon, Jan 7, 2008	95.32	96.11	87.71	88.80
1859	NASDAQ	EQIX	Fri, Jan 4, 2008	98.14	100.44	94.67	94.67
1858	NASDAQ	EQIX	Thu, Jan 3, 2008	99.02	100.46	97.76	99.62
1857	NASDAQ	EQIX	Wed, Jan 2, 2008	100.05	102.74	97.50	98.62
1856	NASDAQ	EQIX	Mon, Dec 31, 2007	101.21	102.38	100.20	101.07
1855	NASDAQ	EQIX	Fri, Dec 28, 2007	103.09	104.61	101.25	102.11
1854	NASDAQ	EQIX	Thu, Dec 27, 2007	104.72	106.41	101.76	102.05
1853	NASDAQ	EQIX	Wed, Dec 26, 2007	102.27	105.48	101.15	104.63
1852	NASDAQ	EQIX	Mon, Dec 24, 2007	101.78	104.22	99.87	103.00
1851	NASDAQ	EQIX	Fri, Dec 21, 2007	99.67	104.83	99.67	101.76
1850	NASDAQ	EQIX	Thu, Dec 20, 2007	96.30	98.06	95.74	97.88
1849	NASDAQ	EQIX	Wed, Dec 19, 2007	96.49	98.80	95.54	95.77
1848	NASDAQ	EQIX	Tue, Dec 18, 2007	94.37	98.00	93.90	96.80
1847	NASDAQ	EQIX	Mon, Dec 17, 2007	97.96	98.85	93.17	93.32
1846	NASDAQ	EQIX	Fri, Dec 14, 2007	96.86	101.27	96.12	98.59
1845	NASDAQ	EQIX	Thu, Dec 13, 2007	98.07	100.01	97.20	98.08
1844	NASDAQ	EQIX	Wed, Dec 12, 2007	102.26	104.09	97.50	99.30
1843	NASDAQ	EQIX	Tue, Dec 11, 2007	104.81	104.82	99.29	99.67
1842	NASDAQ	EQIX	Mon, Dec 10, 2007	107.48	109.08	104.24	104.35
1841	NASDAQ	EQIX	Fri, Dec 7, 2007	110.00	110.00	106.00	107.00
1840	NASDAQ	EQIX	Thu, Dec 6, 2007	107.24	110.97	105.58	110.46
1839	NASDAQ	EQIX	Wed, Dec 5, 2007	103.89	107.92	102.64	107.23
1838	NASDAQ	EQIX	Tue, Dec 4, 2007	101.64	104.06	100.53	101.45
1837	NASDAQ	EQIX	Mon, Dec 3, 2007	103.04	105.49	102.27	103.64
1836	NASDAQ	EQIX	Fri, Nov 30, 2007	106.91	108.00	103.30	104.11
1835	NASDAQ	EQIX	Thu, Nov 29, 2007	105.92	107.89	103.61	105.19
1834	NASDAQ	EQIX	Wed, Nov 28, 2007	102.99	106.98	101.51	106.38
1833	NASDAQ	EQIX	Tue, Nov 27, 2007	100.68	101.35	95.75	100.00
1832	NASDAQ	EQIX	Mon, Nov 26, 2007	103.11	105.99	99.88	99.97
1831	NASDAQ	EQIX	Fri, Nov 23, 2007	101.07	103.08	101.07	102.52
1830	NASDAQ	EQIX	Wed, Nov 21, 2007	100.24	102.32	98.17	100.48
1829	NASDAQ	EQIX	Tue, Nov 20, 2007	101.00	102.80	98.20	101.03
1828	NASDAQ	EQIX	Mon, Nov 19, 2007	102.89	104.06	99.32	101.01
1827	NASDAQ	EQIX	Fri, Nov 16, 2007	101.21	104.51	99.73	104.36
1826	NASDAQ	EQIX	Thu, Nov 15, 2007	103.87	104.20	99.87	101.00
1825	NASDAQ	EQIX	Wed, Nov 14, 2007	108.84	109.46	103.37	104.16
1824	NASDAQ	EQIX	Tue, Nov 13, 2007	103.16	108.91	102.60	108.60
1823	NASDAQ	EQIX	Mon, Nov 12, 2007	109.00	109.00	100.49	100.59
1822	NASDAQ	EQIX	Fri, Nov 9, 2007	112.27	113.42	108.88	109.11
1821	NASDAQ	EQIX	Thu, Nov 8, 2007	117.92	119.70	107.71	114.05
1820	NASDAQ	EQIX	Wed, Nov 7, 2007	112.53	121.07	112.35	115.57
1819	NASDAQ	EQIX	Tue, Nov 6, 2007	113.03	114.07	111.18	113.69
1818	NASDAQ	EQIX	Mon, Nov 5, 2007	112.92	114.68	111.38	112.41
1817	NASDAQ	EQIX	Fri, Nov 2, 2007	115.13	117.08	111.38	114.69
1816	NASDAQ	EQIX	Thu, Nov 1, 2007	116.43	118.00	112.55	114.34
1815	NASDAQ	EQIX	Wed, Oct 31, 2007	112.70	121.13	112.00	116.66
1814	NASDAQ	EQIX	Tue, Oct 30, 2007	101.67	102.70	99.02	99.62
1813	NASDAQ	EQIX	Mon, Oct 29, 2007	100.26	102.48	99.35	102.01
1812	NASDAQ	EQIX	Fri, Oct 26, 2007	97.90	100.12	97.62	99.83
1811	NASDAQ	EQIX	Thu, Oct 25, 2007	101.69	102.00	96.93	97.00
1810	NASDAQ	EQIX	Wed, Oct 24, 2007	104.65	104.65	98.93	100.95
1809	NASDAQ	EQIX	Tue, Oct 23, 2007	103.00	106.06	101.37	105.86
1808	NASDAQ	EQIX	Mon, Oct 22, 2007	97.95	102.85	97.33	102.26
1807	NASDAQ	EQIX	Fri, Oct 19, 2007	101.07	101.37	97.92	98.19
1806	NASDAQ	EQIX	Thu, Oct 18, 2007	101.29	102.31	100.50	101.07
1805	NASDAQ	EQIX	Wed, Oct 17, 2007	100.39	102.97	100.02	101.59
1804	NASDAQ	EQIX	Tue, Oct 16, 2007	98.50	101.49	97.62	99.24
1803	NASDAQ	EQIX	Mon, Oct 15, 2007	97.82	99.25	97.38	98.48
1802	NASDAQ	EQIX	Fri, Oct 12, 2007	96.41	98.86	96.41	98.02
1801	NASDAQ	EQIX	Thu, Oct 11, 2007	98.33	98.47	95.90	96.65
1800	NASDAQ	EQIX	Wed, Oct 10, 2007	94.79	97.88	94.64	97.64
1799	NASDAQ	EQIX	Tue, Oct 9, 2007	93.43	95.69	93.09	94.98
1798	NASDAQ	EQIX	Mon, Oct 8, 2007	93.88	93.95	92.05	93.35
1797	NASDAQ	EQIX	Fri, Oct 5, 2007	91.99	93.99	91.48	93.61
1796	NASDAQ	EQIX	Thu, Oct 4, 2007	92.50	92.50	90.00	90.91
1795	NASDAQ	EQIX	Wed, Oct 3, 2007	91.05	93.00	90.00	92.43
1794	NASDAQ	EQIX	Tue, Oct 2, 2007	92.01	92.70	91.00	91.63
1793	NASDAQ	EQIX	Mon, Oct 1, 2007	88.49	92.20	88.49	91.98
1792	NASDAQ	EQIX	Fri, Sep 28, 2007	90.25	91.00	88.05	88.69
1791	NASDAQ	EQIX	Thu, Sep 27, 2007	89.85	92.37	89.56	90.48
1790	NASDAQ	EQIX	Wed, Sep 26, 2007	90.36	90.57	88.60	89.09
1789	NASDAQ	EQIX	Tue, Sep 25, 2007	89.70	91.00	89.09	89.94
1788	NASDAQ	EQIX	Mon, Sep 24, 2007	85.73	91.36	85.16	89.95
1787	NASDAQ	EQIX	Fri, Sep 21, 2007	84.70	85.52	84.00	85.32
1786	NASDAQ	EQIX	Thu, Sep 20, 2007	85.54	85.59	83.37	84.05
1785	NASDAQ	EQIX	Wed, Sep 19, 2007	86.17	87.96	84.77	85.79
1784	NASDAQ	EQIX	Tue, Sep 18, 2007	87.19	87.50	82.78	86.19
1783	NASDAQ	EQIX	Mon, Sep 17, 2007	86.69	88.09	85.55	86.89
1782	NASDAQ	EQIX	Fri, Sep 14, 2007	80.40	87.42	80.38	86.30
1781	NASDAQ	EQIX	Thu, Sep 13, 2007	83.59	83.72	80.39	81.91
1780	NASDAQ	EQIX	Wed, Sep 12, 2007	86.87	87.15	83.12	83.52
1779	NASDAQ	EQIX	Tue, Sep 11, 2007	88.00	88.00	85.66	87.04
1778	NASDAQ	EQIX	Mon, Sep 10, 2007	88.68	89.69	86.39	87.62
1777	NASDAQ	EQIX	Fri, Sep 7, 2007	86.07	89.42	85.53	88.43
1776	NASDAQ	EQIX	Thu, Sep 6, 2007	89.73	90.22	86.19	87.16
1775	NASDAQ	EQIX	Wed, Sep 5, 2007	89.14	90.02	88.48	89.63
1774	NASDAQ	EQIX	Tue, Sep 4, 2007	87.62	90.85	87.11	89.89
1773	NASDAQ	EQIX	Fri, Aug 31, 2007	87.08	89.00	86.96	88.51
1772	NASDAQ	EQIX	Thu, Aug 30, 2007	88.21	89.17	86.00	86.32
1771	NASDAQ	EQIX	Wed, Aug 29, 2007	86.09	88.77	85.02	88.65
1770	NASDAQ	EQIX	Tue, Aug 28, 2007	88.40	89.33	85.59	85.86
1769	NASDAQ	EQIX	Mon, Aug 27, 2007	87.53	88.98	86.85	88.41
1768	NASDAQ	EQIX	Fri, Aug 24, 2007	86.05	88.31	86.05	87.97
1767	NASDAQ	EQIX	Thu, Aug 23, 2007	88.50	88.50	85.21	86.03
1766	NASDAQ	EQIX	Wed, Aug 22, 2007	89.00	89.32	87.58	88.39
1765	NASDAQ	EQIX	Tue, Aug 21, 2007	87.06	89.38	86.73	88.12
1764	NASDAQ	EQIX	Mon, Aug 20, 2007	87.75	87.96	86.01	87.48
1763	NASDAQ	EQIX	Fri, Aug 17, 2007	87.91	88.35	85.91	87.54
1762	NASDAQ	EQIX	Thu, Aug 16, 2007	87.75	88.16	83.56	85.98
1761	NASDAQ	EQIX	Wed, Aug 15, 2007	88.14	90.64	87.00	88.54
1760	NASDAQ	EQIX	Tue, Aug 14, 2007	93.67	93.78	86.63	88.93
1759	NASDAQ	EQIX	Mon, Aug 13, 2007	94.17	95.00	91.89	93.68
1758	NASDAQ	EQIX	Fri, Aug 10, 2007	96.00	96.17	91.06	94.23
1757	NASDAQ	EQIX	Thu, Aug 9, 2007	95.39	98.15	92.69	96.99
1756	NASDAQ	EQIX	Wed, Aug 8, 2007	91.90	98.33	91.90	96.15
1755	NASDAQ	EQIX	Tue, Aug 7, 2007	87.78	92.52	87.43	91.74
1754	NASDAQ	EQIX	Mon, Aug 6, 2007	86.83	88.19	85.32	87.93
1753	NASDAQ	EQIX	Fri, Aug 3, 2007	88.75	89.32	86.16	86.59
1752	NASDAQ	EQIX	Thu, Aug 2, 2007	86.44	90.22	86.43	88.76
1751	NASDAQ	EQIX	Wed, Aug 1, 2007	86.32	87.57	84.85	86.94
1750	NASDAQ	EQIX	Tue, Jul 31, 2007	89.31	90.48	86.81	86.91
1749	NASDAQ	EQIX	Mon, Jul 30, 2007	90.44	92.02	87.50	88.76
1748	NASDAQ	EQIX	Fri, Jul 27, 2007	90.48	92.48	90.12	90.19
1747	NASDAQ	EQIX	Thu, Jul 26, 2007	89.25	94.79	88.27	90.61
1746	NASDAQ	EQIX	Wed, Jul 25, 2007	88.39	91.00	86.17	88.57
1745	NASDAQ	EQIX	Tue, Jul 24, 2007	90.51	90.51	87.53	88.21
1744	NASDAQ	EQIX	Mon, Jul 23, 2007	92.99	93.41	91.18	91.37
1743	NASDAQ	EQIX	Fri, Jul 20, 2007	94.28	94.28	92.19	92.68
1742	NASDAQ	EQIX	Thu, Jul 19, 2007	91.57	94.78	91.57	94.49
1741	NASDAQ	EQIX	Wed, Jul 18, 2007	91.59	92.09	90.12	91.48
1740	NASDAQ	EQIX	Tue, Jul 17, 2007	91.85	93.67	91.42	92.29
1739	NASDAQ	EQIX	Mon, Jul 16, 2007	92.78	93.33	91.48	91.91
1738	NASDAQ	EQIX	Fri, Jul 13, 2007	93.47	94.25	92.42	92.96
1737	NASDAQ	EQIX	Thu, Jul 12, 2007	91.15	93.37	91.02	93.25
1736	NASDAQ	EQIX	Wed, Jul 11, 2007	91.48	92.79	90.69	91.16
1735	NASDAQ	EQIX	Tue, Jul 10, 2007	95.62	95.84	91.66	91.71
1734	NASDAQ	EQIX	Mon, Jul 9, 2007	95.61	96.28	94.90	95.85
1733	NASDAQ	EQIX	Fri, Jul 6, 2007	96.21	97.00	95.57	95.89
1732	NASDAQ	EQIX	Thu, Jul 5, 2007	94.39	96.63	94.27	96.19
1731	NASDAQ	EQIX	Tue, Jul 3, 2007	96.00	96.57	93.75	94.49
1730	NASDAQ	EQIX	Mon, Jul 2, 2007	93.23	96.23	92.39	95.98
1729	NASDAQ	EQIX	Fri, Jun 29, 2007	90.93	93.37	90.38	91.47
1728	NASDAQ	EQIX	Thu, Jun 28, 2007	88.20	91.72	88.10	90.39
1727	NASDAQ	EQIX	Wed, Jun 27, 2007	86.49	88.20	85.41	88.00
1726	NASDAQ	EQIX	Tue, Jun 26, 2007	84.18	87.98	84.00	86.64
1725	NASDAQ	EQIX	Mon, Jun 25, 2007	83.87	85.15	82.54	84.06
1724	NASDAQ	EQIX	Fri, Jun 22, 2007	84.83	85.39	83.05	84.15
1723	NASDAQ	EQIX	Thu, Jun 21, 2007	84.09	85.07	82.63	85.03
1722	NASDAQ	EQIX	Wed, Jun 20, 2007	86.34	86.54	84.29	84.38
1721	NASDAQ	EQIX	Tue, Jun 19, 2007	87.05	87.34	86.02	86.09
1720	NASDAQ	EQIX	Mon, Jun 18, 2007	88.08	89.18	87.11	87.49
1719	NASDAQ	EQIX	Fri, Jun 15, 2007	88.53	89.32	87.26	88.03
1718	NASDAQ	EQIX	Thu, Jun 14, 2007	86.20	88.25	85.95	87.37
1717	NASDAQ	EQIX	Wed, Jun 13, 2007	84.70	87.45	84.18	86.11
1716	NASDAQ	EQIX	Tue, Jun 12, 2007	86.00	86.34	84.05	84.33
1715	NASDAQ	EQIX	Mon, Jun 11, 2007	87.85	87.85	86.13	86.23
1714	NASDAQ	EQIX	Fri, Jun 8, 2007	85.74	87.99	85.06	87.75
1713	NASDAQ	EQIX	Thu, Jun 7, 2007	86.72	87.21	85.10	85.61
1712	NASDAQ	EQIX	Wed, Jun 6, 2007	87.05	87.47	86.25	87.13
1711	NASDAQ	EQIX	Tue, Jun 5, 2007	85.83	87.81	85.51	87.73
1710	NASDAQ	EQIX	Mon, Jun 4, 2007	86.52	86.56	85.82	86.51
1709	NASDAQ	EQIX	Fri, Jun 1, 2007	87.65	87.91	85.72	86.54
1708	NASDAQ	EQIX	Thu, May 31, 2007	84.60	88.36	84.51	87.38
1707	NASDAQ	EQIX	Wed, May 30, 2007	82.61	84.91	82.47	84.60
1706	NASDAQ	EQIX	Tue, May 29, 2007	82.29	84.11	81.80	83.49
1705	NASDAQ	EQIX	Fri, May 25, 2007	81.51	82.25	81.11	82.14
1704	NASDAQ	EQIX	Thu, May 24, 2007	82.10	83.77	81.10	81.33
1703	NASDAQ	EQIX	Wed, May 23, 2007	84.08	85.00	82.07	82.25
1702	NASDAQ	EQIX	Tue, May 22, 2007	84.10	84.65	82.85	83.99
1701	NASDAQ	EQIX	Mon, May 21, 2007	82.37	84.53	82.37	84.12
1700	NASDAQ	EQIX	Fri, May 18, 2007	81.54	82.92	80.93	82.59
1699	NASDAQ	EQIX	Thu, May 17, 2007	78.75	81.78	78.09	81.24
1698	NASDAQ	EQIX	Wed, May 16, 2007	78.60	78.94	76.64	78.26
1697	NASDAQ	EQIX	Tue, May 15, 2007	81.38	82.21	78.20	78.21
1696	NASDAQ	EQIX	Mon, May 14, 2007	82.38	82.74	81.27	81.51
1695	NASDAQ	EQIX	Fri, May 11, 2007	80.01	82.95	80.01	82.53
1694	NASDAQ	EQIX	Thu, May 10, 2007	80.61	82.26	80.18	81.06
1693	NASDAQ	EQIX	Wed, May 9, 2007	80.93	81.27	79.75	80.84
1692	NASDAQ	EQIX	Tue, May 8, 2007	81.49	81.85	80.60	81.37
1691	NASDAQ	EQIX	Mon, May 7, 2007	83.02	83.02	80.70	81.61
1690	NASDAQ	EQIX	Fri, May 4, 2007	84.68	84.74	82.10	82.83
1689	NASDAQ	EQIX	Thu, May 3, 2007	83.37	85.00	83.37	84.41
1688	NASDAQ	EQIX	Wed, May 2, 2007	83.04	84.11	82.24	83.71
1687	NASDAQ	EQIX	Tue, May 1, 2007	83.27	83.82	80.29	82.90
1686	NASDAQ	EQIX	Mon, Apr 30, 2007	88.96	88.96	83.25	83.47
1685	NASDAQ	EQIX	Fri, Apr 27, 2007	86.87	91.54	86.44	88.49
1684	NASDAQ	EQIX	Thu, Apr 26, 2007	85.97	90.60	85.97	87.26
1683	NASDAQ	EQIX	Wed, Apr 25, 2007	87.76	87.76	85.84	86.14
1682	NASDAQ	EQIX	Tue, Apr 24, 2007	87.12	88.30	86.00	87.54
1681	NASDAQ	EQIX	Mon, Apr 23, 2007	85.44	87.23	85.44	87.06
1680	NASDAQ	EQIX	Fri, Apr 20, 2007	85.80	86.99	85.19	85.67
1679	NASDAQ	EQIX	Thu, Apr 19, 2007	87.26	87.28	85.41	85.49
1678	NASDAQ	EQIX	Wed, Apr 18, 2007	88.50	88.56	87.15	87.33
1677	NASDAQ	EQIX	Tue, Apr 17, 2007	88.84	89.59	88.33	88.72
1676	NASDAQ	EQIX	Mon, Apr 16, 2007	89.05	90.53	88.60	89.00
1675	NASDAQ	EQIX	Fri, Apr 13, 2007	88.53	88.70	87.67	88.22
1674	NASDAQ	EQIX	Thu, Apr 12, 2007	88.27	88.82	86.91	88.75
1673	NASDAQ	EQIX	Wed, Apr 11, 2007	89.64	89.64	88.02	88.02
1672	NASDAQ	EQIX	Tue, Apr 10, 2007	88.75	89.67	88.50	89.30
1671	NASDAQ	EQIX	Mon, Apr 9, 2007	88.07	89.57	88.03	88.89
1670	NASDAQ	EQIX	Thu, Apr 5, 2007	86.52	88.24	86.52	87.95
1669	NASDAQ	EQIX	Wed, Apr 4, 2007	86.74	87.05	86.03	86.76
1668	NASDAQ	EQIX	Tue, Apr 3, 2007	86.05	87.34	85.88	86.60
1667	NASDAQ	EQIX	Mon, Apr 2, 2007	85.98	86.47	85.15	85.87
1666	NASDAQ	EQIX	Fri, Mar 30, 2007	85.89	86.89	84.36	85.63
1665	NASDAQ	EQIX	Thu, Mar 29, 2007	86.00	86.48	84.80	85.83
1664	NASDAQ	EQIX	Wed, Mar 28, 2007	85.38	85.82	83.90	85.41
1663	NASDAQ	EQIX	Tue, Mar 27, 2007	87.31	88.63	86.00	86.18
1662	NASDAQ	EQIX	Mon, Mar 26, 2007	89.98	90.25	87.99	90.00
1661	NASDAQ	EQIX	Fri, Mar 23, 2007	89.79	90.28	88.93	89.84
1660	NASDAQ	EQIX	Thu, Mar 22, 2007	88.78	90.12	87.11	89.63
1659	NASDAQ	EQIX	Wed, Mar 21, 2007	86.78	88.75	85.45	88.57
1658	NASDAQ	EQIX	Tue, Mar 20, 2007	84.50	86.61	84.18	86.59
1657	NASDAQ	EQIX	Mon, Mar 19, 2007	82.25	84.84	81.83	84.50
1656	NASDAQ	EQIX	Fri, Mar 16, 2007	83.08	83.74	81.26	81.56
1655	NASDAQ	EQIX	Thu, Mar 15, 2007	82.09	83.11	81.14	83.09
1654	NASDAQ	EQIX	Wed, Mar 14, 2007	80.98	82.41	79.68	81.99
1653	NASDAQ	EQIX	Tue, Mar 13, 2007	82.25	83.20	80.55	81.10
1652	NASDAQ	EQIX	Mon, Mar 12, 2007	82.92	83.79	82.54	82.85
1651	NASDAQ	EQIX	Fri, Mar 9, 2007	84.50	84.78	82.61	83.22
1650	NASDAQ	EQIX	Thu, Mar 8, 2007	81.89	85.22	81.89	83.68
1649	NASDAQ	EQIX	Wed, Mar 7, 2007	82.91	83.98	81.09	81.33
1648	NASDAQ	EQIX	Tue, Mar 6, 2007	79.97	83.06	79.74	82.86
1647	NASDAQ	EQIX	Mon, Mar 5, 2007	80.18	81.76	79.02	79.11
1646	NASDAQ	EQIX	Fri, Mar 2, 2007	82.32	83.10	80.25	80.38
1645	NASDAQ	EQIX	Thu, Mar 1, 2007	81.22	83.24	80.31	83.14
1644	NASDAQ	EQIX	Wed, Feb 28, 2007	84.54	85.15	81.53	82.67
1643	NASDAQ	EQIX	Tue, Feb 27, 2007	87.81	87.81	83.65	84.34
1642	NASDAQ	EQIX	Mon, Feb 26, 2007	88.61	88.76	87.63	88.56
1641	NASDAQ	EQIX	Fri, Feb 23, 2007	88.46	88.83	87.90	88.59
1640	NASDAQ	EQIX	Thu, Feb 22, 2007	87.10	88.68	86.95	88.36
1639	NASDAQ	EQIX	Wed, Feb 21, 2007	86.86	87.63	85.71	87.18
1638	NASDAQ	EQIX	Tue, Feb 20, 2007	86.70	87.78	85.60	87.31
1637	NASDAQ	EQIX	Fri, Feb 16, 2007	86.02	87.14	84.74	87.00
1636	NASDAQ	EQIX	Thu, Feb 15, 2007	86.55	87.41	85.00	86.02
1635	NASDAQ	EQIX	Wed, Feb 14, 2007	83.21	87.72	82.98	86.49
1634	NASDAQ	EQIX	Tue, Feb 13, 2007	80.37	83.74	80.24	83.55
1633	NASDAQ	EQIX	Mon, Feb 12, 2007	80.10	80.18	79.13	80.11
1632	NASDAQ	EQIX	Fri, Feb 9, 2007	81.00	81.80	78.55	80.08
1631	NASDAQ	EQIX	Thu, Feb 8, 2007	84.15	86.25	80.55	80.84
1630	NASDAQ	EQIX	Wed, Feb 7, 2007	82.35	84.80	81.71	84.60
1629	NASDAQ	EQIX	Tue, Feb 6, 2007	83.24	83.26	81.35	82.07
1628	NASDAQ	EQIX	Mon, Feb 5, 2007	83.02	83.99	82.52	82.69
1627	NASDAQ	EQIX	Fri, Feb 2, 2007	83.45	84.41	83.08	83.16
1626	NASDAQ	EQIX	Thu, Feb 1, 2007	84.15	85.62	83.18	83.20
1625	NASDAQ	EQIX	Wed, Jan 31, 2007	83.99	84.94	83.08	84.07
1624	NASDAQ	EQIX	Tue, Jan 30, 2007	82.14	84.81	82.05	83.57
1623	NASDAQ	EQIX	Mon, Jan 29, 2007	81.54	83.15	81.44	81.95
1622	NASDAQ	EQIX	Fri, Jan 26, 2007	82.34	82.73	81.01	81.69
1621	NASDAQ	EQIX	Thu, Jan 25, 2007	83.19	83.55	81.71	82.47
1620	NASDAQ	EQIX	Wed, Jan 24, 2007	83.29	83.95	82.91	83.02
1619	NASDAQ	EQIX	Tue, Jan 23, 2007	81.55	84.28	81.35	82.99
1618	NASDAQ	EQIX	Mon, Jan 22, 2007	82.68	82.71	80.90	81.76
1617	NASDAQ	EQIX	Fri, Jan 19, 2007	79.54	83.34	79.54	83.01
1616	NASDAQ	EQIX	Thu, Jan 18, 2007	81.00	81.33	78.01	79.54
1615	NASDAQ	EQIX	Wed, Jan 17, 2007	81.90	81.98	80.87	81.60
1614	NASDAQ	EQIX	Tue, Jan 16, 2007	82.01	82.48	81.75	82.07
1613	NASDAQ	EQIX	Fri, Jan 12, 2007	82.50	82.50	81.44	81.93
1612	NASDAQ	EQIX	Thu, Jan 11, 2007	79.40	84.38	79.35	82.37
1611	NASDAQ	EQIX	Wed, Jan 10, 2007	77.90	80.43	77.60	79.85
1610	NASDAQ	EQIX	Tue, Jan 9, 2007	76.11	78.74	75.42	78.18
1609	NASDAQ	EQIX	Mon, Jan 8, 2007	76.19	76.32	75.27	75.99
1608	NASDAQ	EQIX	Fri, Jan 5, 2007	76.69	77.00	74.73	76.17
1607	NASDAQ	EQIX	Thu, Jan 4, 2007	74.22	77.60	71.95	77.20
1606	NASDAQ	EQIX	Wed, Jan 3, 2007	76.00	77.69	75.27	75.38
1605	NASDAQ	EQIX	Fri, Dec 29, 2006	76.37	76.90	75.55	75.62
1604	NASDAQ	EQIX	Thu, Dec 28, 2006	78.18	78.18	76.00	76.37
1603	NASDAQ	EQIX	Wed, Dec 27, 2006	76.25	78.95	76.25	78.15
1602	NASDAQ	EQIX	Tue, Dec 26, 2006	75.13	76.20	75.10	76.02
1601	NASDAQ	EQIX	Fri, Dec 22, 2006	75.75	75.83	74.70	75.39
1600	NASDAQ	EQIX	Thu, Dec 21, 2006	77.20	77.28	75.41	75.91
1599	NASDAQ	EQIX	Wed, Dec 20, 2006	77.78	78.31	76.68	77.00
1598	NASDAQ	EQIX	Tue, Dec 19, 2006	77.59	79.15	77.16	77.98
1597	NASDAQ	EQIX	Mon, Dec 18, 2006	80.76	81.65	77.65	78.12
1596	NASDAQ	EQIX	Fri, Dec 15, 2006	82.70	83.11	81.61	81.90
1595	NASDAQ	EQIX	Thu, Dec 14, 2006	80.89	82.99	80.71	82.51
1594	NASDAQ	EQIX	Wed, Dec 13, 2006	79.98	81.20	79.60	80.82
1593	NASDAQ	EQIX	Tue, Dec 12, 2006	79.69	80.14	77.75	79.23
1592	NASDAQ	EQIX	Mon, Dec 11, 2006	78.97	81.60	78.73	79.34
1591	NASDAQ	EQIX	Fri, Dec 8, 2006	78.47	78.72	77.36	77.95
1590	NASDAQ	EQIX	Thu, Dec 7, 2006	79.00	81.29	77.69	78.42
1589	NASDAQ	EQIX	Wed, Dec 6, 2006	76.96	79.47	76.52	78.72
1588	NASDAQ	EQIX	Tue, Dec 5, 2006	76.84	77.44	75.85	76.22
1587	NASDAQ	EQIX	Mon, Dec 4, 2006	74.94	77.20	74.41	76.33
1586	NASDAQ	EQIX	Fri, Dec 1, 2006	75.58	76.18	73.33	74.83
1585	NASDAQ	EQIX	Thu, Nov 30, 2006	74.66	77.17	74.60	76.51
1584	NASDAQ	EQIX	Wed, Nov 29, 2006	73.95	75.70	73.26	74.66
1583	NASDAQ	EQIX	Tue, Nov 28, 2006	73.35	73.90	72.89	73.32
1582	NASDAQ	EQIX	Mon, Nov 27, 2006	75.52	75.54	73.59	73.95
1581	NASDAQ	EQIX	Fri, Nov 24, 2006	76.30	76.91	76.02	76.02
1580	NASDAQ	EQIX	Wed, Nov 22, 2006	76.63	77.67	76.42	76.94
1579	NASDAQ	EQIX	Tue, Nov 21, 2006	74.77	77.47	74.72	76.45
1578	NASDAQ	EQIX	Mon, Nov 20, 2006	71.66	74.71	71.43	74.58
1577	NASDAQ	EQIX	Fri, Nov 17, 2006	72.26	72.81	71.75	72.46
1576	NASDAQ	EQIX	Thu, Nov 16, 2006	73.00	73.70	72.03	72.29
1575	NASDAQ	EQIX	Wed, Nov 15, 2006	72.30	73.92	72.30	73.08
1574	NASDAQ	EQIX	Tue, Nov 14, 2006	70.09	72.57	69.45	72.50
1573	NASDAQ	EQIX	Mon, Nov 13, 2006	69.79	70.40	69.60	69.99
1572	NASDAQ	EQIX	Fri, Nov 10, 2006	69.87	70.22	69.50	70.00
1571	NASDAQ	EQIX	Thu, Nov 9, 2006	69.92	70.40	69.61	70.01
1570	NASDAQ	EQIX	Wed, Nov 8, 2006	68.90	70.61	68.36	69.89
1569	NASDAQ	EQIX	Tue, Nov 7, 2006	68.30	70.30	68.23	69.32
1568	NASDAQ	EQIX	Mon, Nov 6, 2006	67.76	68.53	67.76	68.41
1567	NASDAQ	EQIX	Fri, Nov 3, 2006	67.32	68.19	66.90	67.68
1566	NASDAQ	EQIX	Thu, Nov 2, 2006	66.75	67.52	66.60	67.30
1565	NASDAQ	EQIX	Wed, Nov 1, 2006	68.02	68.25	66.98	67.01
1564	NASDAQ	EQIX	Tue, Oct 31, 2006	68.00	69.17	67.90	68.40
1563	NASDAQ	EQIX	Mon, Oct 30, 2006	68.83	69.55	68.30	68.90
1562	NASDAQ	EQIX	Fri, Oct 27, 2006	70.21	70.68	68.79	68.83
1561	NASDAQ	EQIX	Thu, Oct 26, 2006	66.95	70.74	66.95	70.65
1560	NASDAQ	EQIX	Wed, Oct 25, 2006	68.20	69.13	67.46	68.37
1559	NASDAQ	EQIX	Tue, Oct 24, 2006	67.98	68.20	67.37	68.08
1558	NASDAQ	EQIX	Mon, Oct 23, 2006	67.37	68.47	66.50	67.92
1557	NASDAQ	EQIX	Fri, Oct 20, 2006	66.78	67.87	66.14	67.22
1556	NASDAQ	EQIX	Thu, Oct 19, 2006	65.23	67.10	64.90	66.53
1555	NASDAQ	EQIX	Wed, Oct 18, 2006	64.08	65.69	63.69	65.37
1554	NASDAQ	EQIX	Tue, Oct 17, 2006	64.29	65.17	63.42	64.71
1553	NASDAQ	EQIX	Mon, Oct 16, 2006	64.21	65.93	63.81	64.88
1552	NASDAQ	EQIX	Fri, Oct 13, 2006	64.05	65.88	63.70	64.51
1551	NASDAQ	EQIX	Thu, Oct 12, 2006	62.13	64.30	61.95	63.99
1550	NASDAQ	EQIX	Wed, Oct 11, 2006	61.79	63.25	61.37	61.92
1549	NASDAQ	EQIX	Tue, Oct 10, 2006	64.00	64.27	61.76	62.28
1548	NASDAQ	EQIX	Mon, Oct 9, 2006	62.71	63.97	62.38	63.61
1547	NASDAQ	EQIX	Fri, Oct 6, 2006	63.31	63.84	62.68	62.93
1546	NASDAQ	EQIX	Thu, Oct 5, 2006	61.02	64.00	61.02	63.73
1545	NASDAQ	EQIX	Wed, Oct 4, 2006	58.59	61.27	58.49	61.20
1544	NASDAQ	EQIX	Tue, Oct 3, 2006	59.41	60.51	57.85	58.91
1543	NASDAQ	EQIX	Mon, Oct 2, 2006	59.63	60.18	58.80	59.63
1542	NASDAQ	EQIX	Fri, Sep 29, 2006	60.09	61.59	59.74	60.10
1541	NASDAQ	EQIX	Thu, Sep 28, 2006	59.99	60.69	58.97	60.01
1540	NASDAQ	EQIX	Wed, Sep 27, 2006	61.38	61.38	59.48	59.64
1539	NASDAQ	EQIX	Tue, Sep 26, 2006	62.90	64.82	61.49	61.56
1538	NASDAQ	EQIX	Mon, Sep 25, 2006	59.81	63.28	59.17	62.82
1537	NASDAQ	EQIX	Fri, Sep 22, 2006	59.75	59.88	59.27	59.56
1536	NASDAQ	EQIX	Thu, Sep 21, 2006	61.44	61.88	59.60	60.04
1535	NASDAQ	EQIX	Wed, Sep 20, 2006	60.73	61.86	60.37	60.96
1534	NASDAQ	EQIX	Tue, Sep 19, 2006	62.21	62.50	58.75	60.33
1533	NASDAQ	EQIX	Mon, Sep 18, 2006	60.34	62.38	60.34	62.05
1532	NASDAQ	EQIX	Fri, Sep 15, 2006	61.85	62.34	61.04	61.57
1531	NASDAQ	EQIX	Thu, Sep 14, 2006	62.99	64.00	60.56	61.24
1530	NASDAQ	EQIX	Wed, Sep 13, 2006	61.69	63.43	61.69	63.21
1529	NASDAQ	EQIX	Tue, Sep 12, 2006	62.35	63.00	61.40	61.81
1528	NASDAQ	EQIX	Mon, Sep 11, 2006	60.80	62.48	60.57	62.22
1527	NASDAQ	EQIX	Fri, Sep 8, 2006	60.46	61.73	59.80	61.30
1526	NASDAQ	EQIX	Thu, Sep 7, 2006	59.29	60.81	58.98	60.33
1525	NASDAQ	EQIX	Wed, Sep 6, 2006	61.02	61.20	58.85	59.59
1524	NASDAQ	EQIX	Tue, Sep 5, 2006	58.57	61.97	58.55	61.69
1523	NASDAQ	EQIX	Fri, Sep 1, 2006	58.06	59.39	57.47	58.83
1522	NASDAQ	EQIX	Thu, Aug 31, 2006	58.58	58.79	57.44	57.67
1521	NASDAQ	EQIX	Wed, Aug 30, 2006	57.21	59.22	57.21	58.37
1520	NASDAQ	EQIX	Tue, Aug 29, 2006	56.79	57.43	55.48	57.36
1519	NASDAQ	EQIX	Mon, Aug 28, 2006	56.68	57.60	55.98	56.94
1518	NASDAQ	EQIX	Fri, Aug 25, 2006	57.53	58.95	56.37	56.82
1517	NASDAQ	EQIX	Thu, Aug 24, 2006	56.10	58.20	56.10	57.90
1516	NASDAQ	EQIX	Wed, Aug 23, 2006	57.07	57.35	55.65	55.84
1515	NASDAQ	EQIX	Tue, Aug 22, 2006	57.29	57.60	56.50	57.13
1514	NASDAQ	EQIX	Mon, Aug 21, 2006	58.94	58.94	57.02	57.35
1513	NASDAQ	EQIX	Fri, Aug 18, 2006	59.13	59.50	57.60	59.44
1512	NASDAQ	EQIX	Thu, Aug 17, 2006	58.37	59.68	58.37	59.37
1511	NASDAQ	EQIX	Wed, Aug 16, 2006	58.80	59.21	57.29	59.10
1510	NASDAQ	EQIX	Tue, Aug 15, 2006	52.25	58.82	52.25	58.00
1509	NASDAQ	EQIX	Mon, Aug 14, 2006	50.46	51.12	49.78	50.33
1508	NASDAQ	EQIX	Fri, Aug 11, 2006	49.78	50.64	49.37	50.05
1507	NASDAQ	EQIX	Thu, Aug 10, 2006	49.78	50.64	49.36	50.20
1506	NASDAQ	EQIX	Wed, Aug 9, 2006	50.67	51.81	49.94	50.23
1505	NASDAQ	EQIX	Tue, Aug 8, 2006	48.82	50.50	48.65	49.93
1504	NASDAQ	EQIX	Mon, Aug 7, 2006	49.15	49.49	47.33	48.80
1503	NASDAQ	EQIX	Fri, Aug 4, 2006	51.00	51.00	49.00	49.73
1502	NASDAQ	EQIX	Thu, Aug 3, 2006	49.72	50.60	47.43	50.50
1501	NASDAQ	EQIX	Wed, Aug 2, 2006	51.00	52.20	50.14	52.04
1500	NASDAQ	EQIX	Tue, Aug 1, 2006	51.78	52.25	50.41	50.67
1499	NASDAQ	EQIX	Mon, Jul 31, 2006	51.18	52.69	50.50	52.38
1498	NASDAQ	EQIX	Fri, Jul 28, 2006	51.03	51.33	49.48	50.68
1497	NASDAQ	EQIX	Thu, Jul 27, 2006	50.17	51.07	48.80	49.01
1496	NASDAQ	EQIX	Wed, Jul 26, 2006	49.99	50.64	48.68	50.09
1495	NASDAQ	EQIX	Tue, Jul 25, 2006	48.55	50.33	48.01	49.90
1494	NASDAQ	EQIX	Mon, Jul 24, 2006	47.02	48.50	47.02	48.35
1493	NASDAQ	EQIX	Fri, Jul 21, 2006	47.19	47.71	46.13	46.88
1492	NASDAQ	EQIX	Thu, Jul 20, 2006	49.17	49.56	47.17	47.48
1491	NASDAQ	EQIX	Wed, Jul 19, 2006	47.33	49.71	46.97	49.23
1490	NASDAQ	EQIX	Tue, Jul 18, 2006	46.66	47.66	46.30	47.18
1489	NASDAQ	EQIX	Mon, Jul 17, 2006	46.54	47.20	45.61	46.37
1488	NASDAQ	EQIX	Fri, Jul 14, 2006	48.00	48.61	45.93	46.89
1487	NASDAQ	EQIX	Thu, Jul 13, 2006	50.87	50.87	48.06	48.24
1486	NASDAQ	EQIX	Wed, Jul 12, 2006	50.55	51.60	50.55	50.67
1485	NASDAQ	EQIX	Tue, Jul 11, 2006	50.13	50.77	48.61	50.62
1484	NASDAQ	EQIX	Mon, Jul 10, 2006	51.67	52.06	49.48	50.41
1483	NASDAQ	EQIX	Fri, Jul 7, 2006	52.33	52.94	51.69	51.71
1482	NASDAQ	EQIX	Thu, Jul 6, 2006	53.13	53.95	52.30	52.58
1481	NASDAQ	EQIX	Wed, Jul 5, 2006	53.94	54.75	52.89	53.09
1480	NASDAQ	EQIX	Mon, Jul 3, 2006	54.19	55.49	54.19	54.90
1479	NASDAQ	EQIX	Fri, Jun 30, 2006	52.60	55.50	52.50	54.86
1478	NASDAQ	EQIX	Thu, Jun 29, 2006	51.27	55.17	51.27	54.20
1477	NASDAQ	EQIX	Wed, Jun 28, 2006	51.15	51.16	49.48	51.12
1476	NASDAQ	EQIX	Tue, Jun 27, 2006	51.49	52.00	50.44	50.81
1475	NASDAQ	EQIX	Mon, Jun 26, 2006	51.87	52.31	51.00	51.30
1474	NASDAQ	EQIX	Fri, Jun 23, 2006	50.45	52.14	49.80	51.62
1473	NASDAQ	EQIX	Thu, Jun 22, 2006	51.00	51.21	49.96	50.41
1472	NASDAQ	EQIX	Wed, Jun 21, 2006	47.63	51.85	47.51	50.96
1471	NASDAQ	EQIX	Tue, Jun 20, 2006	48.13	48.51	47.66	47.70
1470	NASDAQ	EQIX	Mon, Jun 19, 2006	49.96	50.15	47.50	48.01
1469	NASDAQ	EQIX	Fri, Jun 16, 2006	51.00	51.13	49.08	49.67
1468	NASDAQ	EQIX	Thu, Jun 15, 2006	49.40	52.14	49.29	51.00
1467	NASDAQ	EQIX	Wed, Jun 14, 2006	49.11	50.59	48.31	48.98
1466	NASDAQ	EQIX	Tue, Jun 13, 2006	52.50	52.68	47.82	49.24
1465	NASDAQ	EQIX	Mon, Jun 12, 2006	52.34	53.99	50.79	52.38
1464	NASDAQ	EQIX	Fri, Jun 9, 2006	57.23	58.65	55.80	56.16
1463	NASDAQ	EQIX	Thu, Jun 8, 2006	58.49	58.49	54.35	57.24
1462	NASDAQ	EQIX	Wed, Jun 7, 2006	59.27	60.00	58.69	58.73
1461	NASDAQ	EQIX	Tue, Jun 6, 2006	59.85	60.53	58.68	59.03
1460	NASDAQ	EQIX	Mon, Jun 5, 2006	60.50	61.08	59.00	59.65
1459	NASDAQ	EQIX	Fri, Jun 2, 2006	60.65	61.65	60.08	61.03
1458	NASDAQ	EQIX	Thu, Jun 1, 2006	58.26	60.55	56.70	60.43
1457	NASDAQ	EQIX	Wed, May 31, 2006	57.90	58.31	57.28	58.28
1456	NASDAQ	EQIX	Tue, May 30, 2006	58.12	58.68	57.05	57.65
1455	NASDAQ	EQIX	Fri, May 26, 2006	55.16	59.31	54.91	58.81
1454	NASDAQ	EQIX	Thu, May 25, 2006	55.52	55.93	54.36	54.70
1453	NASDAQ	EQIX	Wed, May 24, 2006	56.44	56.64	53.47	55.25
1452	NASDAQ	EQIX	Tue, May 23, 2006	57.20	57.38	56.20	56.26
1451	NASDAQ	EQIX	Mon, May 22, 2006	56.70	58.09	55.46	57.12
1450	NASDAQ	EQIX	Fri, May 19, 2006	59.45	59.80	55.93	56.97
1449	NASDAQ	EQIX	Thu, May 18, 2006	62.32	63.33	59.00	59.67
1448	NASDAQ	EQIX	Wed, May 17, 2006	62.71	63.20	60.94	61.90
1447	NASDAQ	EQIX	Tue, May 16, 2006	62.71	63.65	62.46	63.39
1446	NASDAQ	EQIX	Mon, May 15, 2006	62.58	63.00	61.26	62.85
1445	NASDAQ	EQIX	Fri, May 12, 2006	61.80	63.58	61.60	63.09
1444	NASDAQ	EQIX	Thu, May 11, 2006	65.30	65.30	62.35	62.54
1443	NASDAQ	EQIX	Wed, May 10, 2006	64.20	65.92	64.11	65.20
1442	NASDAQ	EQIX	Tue, May 9, 2006	64.19	65.00	63.79	64.44
1441	NASDAQ	EQIX	Mon, May 8, 2006	62.91	64.83	62.72	64.56
1440	NASDAQ	EQIX	Fri, May 5, 2006	63.77	64.32	63.06	63.11
1439	NASDAQ	EQIX	Thu, May 4, 2006	61.43	64.00	61.12	63.89
1438	NASDAQ	EQIX	Wed, May 3, 2006	62.63	63.00	61.13	61.54
1437	NASDAQ	EQIX	Tue, May 2, 2006	63.42	64.27	62.81	62.86
1436	NASDAQ	EQIX	Mon, May 1, 2006	65.57	65.80	63.18	63.61
1435	NASDAQ	EQIX	Fri, Apr 28, 2006	61.61	66.33	61.61	65.90
1434	NASDAQ	EQIX	Thu, Apr 27, 2006	59.87	63.82	58.77	62.00
1433	NASDAQ	EQIX	Wed, Apr 26, 2006	57.52	58.20	55.35	56.43
1432	NASDAQ	EQIX	Tue, Apr 25, 2006	56.42	57.91	56.42	57.83
1431	NASDAQ	EQIX	Mon, Apr 24, 2006	58.03	58.28	55.84	56.49
1430	NASDAQ	EQIX	Fri, Apr 21, 2006	57.36	58.03	57.17	57.52
1429	NASDAQ	EQIX	Thu, Apr 20, 2006	57.04	57.66	57.00	57.06
1428	NASDAQ	EQIX	Wed, Apr 19, 2006	57.38	58.15	57.09	57.35
1427	NASDAQ	EQIX	Tue, Apr 18, 2006	56.79	57.72	56.79	57.15
1426	NASDAQ	EQIX	Mon, Apr 17, 2006	56.91	57.72	55.13	56.78
1425	NASDAQ	EQIX	Thu, Apr 13, 2006	57.13	58.21	56.59	57.35
1424	NASDAQ	EQIX	Wed, Apr 12, 2006	56.05	57.05	56.00	56.89
1423	NASDAQ	EQIX	Tue, Apr 11, 2006	56.37	56.95	55.27	56.00
1422	NASDAQ	EQIX	Mon, Apr 10, 2006	58.96	59.20	55.85	56.64
1421	NASDAQ	EQIX	Fri, Apr 7, 2006	59.77	60.00	57.90	59.01
1420	NASDAQ	EQIX	Thu, Apr 6, 2006	58.19	60.04	57.48	60.00
1419	NASDAQ	EQIX	Wed, Apr 5, 2006	59.25	59.31	55.91	58.06
1418	NASDAQ	EQIX	Tue, Apr 4, 2006	62.34	62.39	59.29	59.52
1417	NASDAQ	EQIX	Mon, Apr 3, 2006	63.00	63.01	60.71	62.10
1416	NASDAQ	EQIX	Fri, Mar 31, 2006	61.44	64.41	61.44	64.22
1415	NASDAQ	EQIX	Thu, Mar 30, 2006	59.47	61.89	58.58	61.83
1414	NASDAQ	EQIX	Wed, Mar 29, 2006	58.65	59.73	58.00	59.02
1413	NASDAQ	EQIX	Tue, Mar 28, 2006	58.32	58.82	57.87	58.30
1412	NASDAQ	EQIX	Mon, Mar 27, 2006	58.94	59.04	58.13	58.59
1411	NASDAQ	EQIX	Fri, Mar 24, 2006	57.94	60.67	57.44	58.54
1410	NASDAQ	EQIX	Thu, Mar 23, 2006	56.39	58.00	55.70	57.53
1409	NASDAQ	EQIX	Wed, Mar 22, 2006	54.98	56.37	54.98	56.25
1408	NASDAQ	EQIX	Tue, Mar 21, 2006	55.31	56.20	55.13	55.31
1407	NASDAQ	EQIX	Mon, Mar 20, 2006	55.99	56.00	54.89	55.49
1406	NASDAQ	EQIX	Fri, Mar 17, 2006	54.61	56.65	54.42	56.05
1405	NASDAQ	EQIX	Thu, Mar 16, 2006	55.31	55.72	54.09	54.34
1404	NASDAQ	EQIX	Wed, Mar 15, 2006	55.33	55.42	54.21	55.16
1403	NASDAQ	EQIX	Tue, Mar 14, 2006	55.07	56.40	55.07	55.50
1402	NASDAQ	EQIX	Mon, Mar 13, 2006	53.58	56.08	53.45	54.96
1401	NASDAQ	EQIX	Fri, Mar 10, 2006	51.40	53.54	51.40	53.54
1400	NASDAQ	EQIX	Thu, Mar 9, 2006	50.74	51.79	50.74	51.66
1399	NASDAQ	EQIX	Wed, Mar 8, 2006	50.49	50.93	50.16	50.71
1398	NASDAQ	EQIX	Tue, Mar 7, 2006	51.72	51.92	50.15	50.80
1397	NASDAQ	EQIX	Mon, Mar 6, 2006	51.81	52.25	51.26	51.86
1396	NASDAQ	EQIX	Fri, Mar 3, 2006	52.21	52.28	51.74	51.81
1395	NASDAQ	EQIX	Thu, Mar 2, 2006	52.95	53.20	51.71	52.51
1394	NASDAQ	EQIX	Wed, Mar 1, 2006	52.28	52.90	51.64	52.85
1393	NASDAQ	EQIX	Tue, Feb 28, 2006	51.85	52.63	51.75	52.44
1392	NASDAQ	EQIX	Mon, Feb 27, 2006	50.39	52.20	50.26	52.16
1391	NASDAQ	EQIX	Fri, Feb 24, 2006	48.17	51.20	47.77	50.52
1390	NASDAQ	EQIX	Thu, Feb 23, 2006	46.78	49.50	46.64	48.05
1389	NASDAQ	EQIX	Wed, Feb 22, 2006	46.06	47.75	46.06	47.27
1388	NASDAQ	EQIX	Tue, Feb 21, 2006	46.84	46.98	46.09	46.12
1387	NASDAQ	EQIX	Fri, Feb 17, 2006	46.96	47.19	46.55	46.90
1386	NASDAQ	EQIX	Thu, Feb 16, 2006	45.14	47.07	45.14	47.05
1385	NASDAQ	EQIX	Wed, Feb 15, 2006	45.06	45.08	44.43	45.08
1384	NASDAQ	EQIX	Tue, Feb 14, 2006	44.78	45.34	44.43	44.95
1383	NASDAQ	EQIX	Mon, Feb 13, 2006	47.14	47.22	44.83	44.97
1382	NASDAQ	EQIX	Fri, Feb 10, 2006	47.00	47.72	46.48	47.50
1381	NASDAQ	EQIX	Thu, Feb 9, 2006	46.23	47.27	44.58	47.25
1380	NASDAQ	EQIX	Wed, Feb 8, 2006	46.58	48.28	46.58	48.00
1379	NASDAQ	EQIX	Tue, Feb 7, 2006	46.16	46.87	46.09	46.69
1378	NASDAQ	EQIX	Mon, Feb 6, 2006	46.23	46.67	45.88	46.48
1377	NASDAQ	EQIX	Fri, Feb 3, 2006	46.58	47.01	46.27	46.49
1376	NASDAQ	EQIX	Thu, Feb 2, 2006	46.83	47.04	46.43	46.62
1375	NASDAQ	EQIX	Wed, Feb 1, 2006	46.57	47.15	46.57	47.05
1374	NASDAQ	EQIX	Tue, Jan 31, 2006	46.88	47.25	46.66	46.93
1373	NASDAQ	EQIX	Mon, Jan 30, 2006	47.48	47.48	46.64	47.12
1372	NASDAQ	EQIX	Fri, Jan 27, 2006	46.45	47.80	46.45	47.40
1371	NASDAQ	EQIX	Thu, Jan 26, 2006	46.73	46.80	46.15	46.61
1370	NASDAQ	EQIX	Wed, Jan 25, 2006	46.69	47.25	46.21	46.85
1369	NASDAQ	EQIX	Tue, Jan 24, 2006	46.00	46.69	45.97	46.57
1368	NASDAQ	EQIX	Mon, Jan 23, 2006	46.44	46.44	45.99	46.20
1367	NASDAQ	EQIX	Fri, Jan 20, 2006	47.30	47.30	45.88	46.14
1366	NASDAQ	EQIX	Thu, Jan 19, 2006	46.55	47.52	46.07	47.34
1365	NASDAQ	EQIX	Wed, Jan 18, 2006	45.95	46.91	45.40	46.57
1364	NASDAQ	EQIX	Tue, Jan 17, 2006	45.48	46.49	45.48	46.37
1363	NASDAQ	EQIX	Fri, Jan 13, 2006	45.15	46.43	45.15	45.99
1362	NASDAQ	EQIX	Thu, Jan 12, 2006	44.79	45.53	44.79	45.33
1361	NASDAQ	EQIX	Wed, Jan 11, 2006	43.80	45.12	43.80	44.92
1360	NASDAQ	EQIX	Tue, Jan 10, 2006	44.00	44.11	43.38	43.92
1359	NASDAQ	EQIX	Mon, Jan 9, 2006	43.11	44.65	43.11	44.11
1358	NASDAQ	EQIX	Fri, Jan 6, 2006	43.21	43.67	43.01	43.49
1357	NASDAQ	EQIX	Thu, Jan 5, 2006	42.67	43.45	42.14	43.25
1356	NASDAQ	EQIX	Wed, Jan 4, 2006	41.29	43.04	41.25	42.45
1355	NASDAQ	EQIX	Tue, Jan 3, 2006	40.43	41.95	40.01	41.43
1354	NASDAQ	EQIX	Fri, Dec 30, 2005	40.40	40.79	40.04	40.76
1353	NASDAQ	EQIX	Thu, Dec 29, 2005	40.94	41.25	40.46	40.76
1352	NASDAQ	EQIX	Wed, Dec 28, 2005	40.80	40.98	39.93	40.82
1351	NASDAQ	EQIX	Tue, Dec 27, 2005	41.00	41.43	40.41	40.76
1350	NASDAQ	EQIX	Fri, Dec 23, 2005	40.79	41.30	40.65	40.70
1349	NASDAQ	EQIX	Thu, Dec 22, 2005	40.47	41.11	40.29	41.01
1348	NASDAQ	EQIX	Wed, Dec 21, 2005	40.66	40.75	40.05	40.66
1347	NASDAQ	EQIX	Tue, Dec 20, 2005	40.25	40.96	39.27	40.53
1346	NASDAQ	EQIX	Mon, Dec 19, 2005	41.17	41.33	40.11	40.20
1345	NASDAQ	EQIX	Fri, Dec 16, 2005	41.66	41.82	41.07	41.30
1344	NASDAQ	EQIX	Thu, Dec 15, 2005	41.99	42.19	41.50	41.56
1343	NASDAQ	EQIX	Wed, Dec 14, 2005	42.19	42.33	41.96	42.19
1342	NASDAQ	EQIX	Tue, Dec 13, 2005	42.50	42.60	41.97	42.14
1341	NASDAQ	EQIX	Mon, Dec 12, 2005	42.19	42.75	41.93	42.53
1340	NASDAQ	EQIX	Fri, Dec 9, 2005	41.32	42.36	41.32	41.95
1339	NASDAQ	EQIX	Thu, Dec 8, 2005	40.48	41.48	40.36	41.38
1338	NASDAQ	EQIX	Wed, Dec 7, 2005	40.92	40.96	40.33	40.69
1337	NASDAQ	EQIX	Tue, Dec 6, 2005	40.23	41.63	40.23	40.79
1336	NASDAQ	EQIX	Mon, Dec 5, 2005	40.57	40.97	40.05	40.19
1335	NASDAQ	EQIX	Fri, Dec 2, 2005	41.01	41.13	40.29	40.74
1334	NASDAQ	EQIX	Thu, Dec 1, 2005	39.80	41.03	39.65	40.83
1333	NASDAQ	EQIX	Wed, Nov 30, 2005	40.73	40.99	39.79	39.92
1332	NASDAQ	EQIX	Tue, Nov 29, 2005	40.93	40.93	40.33	40.69
1331	NASDAQ	EQIX	Mon, Nov 28, 2005	41.14	41.14	40.41	40.93
1330	NASDAQ	EQIX	Fri, Nov 25, 2005	41.50	41.50	40.75	41.08
1329	NASDAQ	EQIX	Wed, Nov 23, 2005	40.30	41.60	40.30	41.26
1328	NASDAQ	EQIX	Tue, Nov 22, 2005	39.13	40.69	38.62	40.57
1327	NASDAQ	EQIX	Mon, Nov 21, 2005	37.35	39.51	37.35	39.41
1326	NASDAQ	EQIX	Fri, Nov 18, 2005	37.53	37.70	37.01	37.45
1325	NASDAQ	EQIX	Thu, Nov 17, 2005	35.86	37.35	35.86	37.35
1324	NASDAQ	EQIX	Wed, Nov 16, 2005	36.09	36.11	35.74	36.10
1323	NASDAQ	EQIX	Tue, Nov 15, 2005	35.77	36.49	35.55	36.11
1322	NASDAQ	EQIX	Mon, Nov 14, 2005	36.17	36.17	35.72	35.75
1321	NASDAQ	EQIX	Fri, Nov 11, 2005	35.81	36.34	35.21	36.13
1320	NASDAQ	EQIX	Thu, Nov 10, 2005	35.90	36.50	35.90	35.99
1319	NASDAQ	EQIX	Wed, Nov 9, 2005	37.42	37.42	35.61	35.64
1318	NASDAQ	EQIX	Tue, Nov 8, 2005	38.35	38.43	37.37	37.38
1317	NASDAQ	EQIX	Mon, Nov 7, 2005	37.66	38.44	37.38	38.30
1316	NASDAQ	EQIX	Fri, Nov 4, 2005	37.79	38.18	37.12	37.38
1315	NASDAQ	EQIX	Thu, Nov 3, 2005	37.51	37.89	37.00	37.84
1314	NASDAQ	EQIX	Wed, Nov 2, 2005	36.73	37.55	36.55	37.14
1313	NASDAQ	EQIX	Tue, Nov 1, 2005	36.48	37.08	36.48	36.78
1312	NASDAQ	EQIX	Mon, Oct 31, 2005	36.01	37.23	36.01	36.89
1311	NASDAQ	EQIX	Fri, Oct 28, 2005	38.26	38.38	36.00	36.01
1310	NASDAQ	EQIX	Thu, Oct 27, 2005	38.70	38.74	38.01	38.34
1309	NASDAQ	EQIX	Wed, Oct 26, 2005	37.12	38.44	37.05	38.02
1308	NASDAQ	EQIX	Tue, Oct 25, 2005	35.85	36.45	35.41	36.44
1307	NASDAQ	EQIX	Mon, Oct 24, 2005	35.42	36.22	35.04	35.90
1306	NASDAQ	EQIX	Fri, Oct 21, 2005	36.13	36.38	35.21	35.31
1305	NASDAQ	EQIX	Thu, Oct 20, 2005	36.77	37.05	35.72	36.13
1304	NASDAQ	EQIX	Wed, Oct 19, 2005	36.93	37.05	35.77	36.96
1303	NASDAQ	EQIX	Tue, Oct 18, 2005	37.11	37.25	36.80	36.85
1302	NASDAQ	EQIX	Mon, Oct 17, 2005	36.37	37.27	36.32	37.14
1301	NASDAQ	EQIX	Fri, Oct 14, 2005	36.11	36.90	36.00	36.46
1300	NASDAQ	EQIX	Thu, Oct 13, 2005	36.00	36.55	35.93	36.10
1299	NASDAQ	EQIX	Wed, Oct 12, 2005	36.13	36.68	35.88	36.10
1298	NASDAQ	EQIX	Tue, Oct 11, 2005	36.45	36.85	36.24	36.30
1297	NASDAQ	EQIX	Mon, Oct 10, 2005	37.21	37.34	36.50	36.58
1296	NASDAQ	EQIX	Fri, Oct 7, 2005	38.84	38.84	35.48	37.20
1295	NASDAQ	EQIX	Thu, Oct 6, 2005	39.43	39.98	38.55	39.33
1294	NASDAQ	EQIX	Wed, Oct 5, 2005	40.76	41.35	39.50	39.73
1293	NASDAQ	EQIX	Tue, Oct 4, 2005	41.74	41.99	41.02	41.12
1292	NASDAQ	EQIX	Mon, Oct 3, 2005	41.35	42.15	40.56	41.74
1291	NASDAQ	EQIX	Fri, Sep 30, 2005	41.65	41.87	40.77	41.65
1290	NASDAQ	EQIX	Thu, Sep 29, 2005	41.33	42.16	41.11	41.76
1289	NASDAQ	EQIX	Wed, Sep 28, 2005	42.33	42.37	40.46	41.67
1288	NASDAQ	EQIX	Tue, Sep 27, 2005	41.63	42.37	41.14	42.12
1287	NASDAQ	EQIX	Mon, Sep 26, 2005	40.65	42.99	40.50	42.15
1286	NASDAQ	EQIX	Fri, Sep 23, 2005	41.14	41.29	40.31	40.74
1285	NASDAQ	EQIX	Thu, Sep 22, 2005	40.71	41.85	40.23	41.23
1284	NASDAQ	EQIX	Wed, Sep 21, 2005	41.04	41.22	40.00	40.91
1283	NASDAQ	EQIX	Tue, Sep 20, 2005	41.32	41.81	41.03	41.17
1282	NASDAQ	EQIX	Mon, Sep 19, 2005	42.21	42.24	41.09	41.50
1281	NASDAQ	EQIX	Fri, Sep 16, 2005	41.55	42.35	41.55	42.32
1280	NASDAQ	EQIX	Thu, Sep 15, 2005	41.57	42.00	41.08	41.51
1279	NASDAQ	EQIX	Wed, Sep 14, 2005	42.06	43.11	41.60	41.76
1278	NASDAQ	EQIX	Tue, Sep 13, 2005	42.94	43.34	41.75	42.07
1277	NASDAQ	EQIX	Mon, Sep 12, 2005	42.39	44.12	42.39	43.20
1276	NASDAQ	EQIX	Fri, Sep 9, 2005	41.56	42.60	41.56	42.54
1275	NASDAQ	EQIX	Thu, Sep 8, 2005	38.51	41.99	38.48	41.55
1274	NASDAQ	EQIX	Wed, Sep 7, 2005	38.15	38.79	38.05	38.69
1273	NASDAQ	EQIX	Tue, Sep 6, 2005	38.40	39.29	38.32	38.54
1272	NASDAQ	EQIX	Fri, Sep 2, 2005	38.49	39.40	38.23	38.28
1271	NASDAQ	EQIX	Thu, Sep 1, 2005	38.80	40.19	38.10	38.39
1270	NASDAQ	EQIX	Wed, Aug 31, 2005	38.80	39.01	38.27	38.97
1269	NASDAQ	EQIX	Tue, Aug 30, 2005	39.00	39.16	38.59	38.99
1268	NASDAQ	EQIX	Mon, Aug 29, 2005	39.10	39.10	38.80	39.00
1267	NASDAQ	EQIX	Fri, Aug 26, 2005	39.04	39.16	38.82	39.11
1266	NASDAQ	EQIX	Thu, Aug 25, 2005	39.03	39.31	38.86	39.05
1265	NASDAQ	EQIX	Wed, Aug 24, 2005	38.90	39.50	38.88	39.04
1264	NASDAQ	EQIX	Tue, Aug 23, 2005	38.73	39.28	38.11	38.75
1263	NASDAQ	EQIX	Mon, Aug 22, 2005	39.32	39.64	38.21	38.75
1262	NASDAQ	EQIX	Fri, Aug 19, 2005	39.68	39.83	39.09	39.25
1261	NASDAQ	EQIX	Thu, Aug 18, 2005	39.93	40.08	39.70	39.75
1260	NASDAQ	EQIX	Wed, Aug 17, 2005	39.87	40.25	39.75	40.17
1259	NASDAQ	EQIX	Tue, Aug 16, 2005	39.35	40.26	39.30	40.00
1258	NASDAQ	EQIX	Mon, Aug 15, 2005	38.87	39.68	38.87	39.55
1257	NASDAQ	EQIX	Fri, Aug 12, 2005	39.40	39.86	38.87	39.15
1256	NASDAQ	EQIX	Thu, Aug 11, 2005	39.77	40.59	39.26	40.39
1255	NASDAQ	EQIX	Wed, Aug 10, 2005	40.17	41.22	39.43	39.84
1254	NASDAQ	EQIX	Tue, Aug 9, 2005	40.48	40.92	39.85	39.99
1253	NASDAQ	EQIX	Mon, Aug 8, 2005	40.82	41.64	40.31	40.53
1252	NASDAQ	EQIX	Fri, Aug 5, 2005	42.99	42.99	40.79	40.91
1251	NASDAQ	EQIX	Thu, Aug 4, 2005	43.30	43.90	42.56	43.07
1250	NASDAQ	EQIX	Wed, Aug 3, 2005	43.00	43.79	42.95	43.50
1249	NASDAQ	EQIX	Tue, Aug 2, 2005	43.44	43.98	43.13	43.42
1248	NASDAQ	EQIX	Mon, Aug 1, 2005	43.99	44.49	43.01	43.66
1247	NASDAQ	EQIX	Fri, Jul 29, 2005	44.40	44.76	44.15	44.37
1246	NASDAQ	EQIX	Thu, Jul 28, 2005	44.82	45.21	43.30	44.53
1245	NASDAQ	EQIX	Wed, Jul 27, 2005	45.27	45.40	44.85	45.09
1244	NASDAQ	EQIX	Tue, Jul 26, 2005	44.53	45.49	43.74	45.09
1243	NASDAQ	EQIX	Mon, Jul 25, 2005	44.75	45.50	44.46	44.49
1242	NASDAQ	EQIX	Fri, Jul 22, 2005	43.91	44.70	43.40	44.70
1241	NASDAQ	EQIX	Thu, Jul 21, 2005	44.19	44.46	43.80	43.80
1240	NASDAQ	EQIX	Wed, Jul 20, 2005	43.66	44.70	43.63	44.20
1239	NASDAQ	EQIX	Tue, Jul 19, 2005	43.36	44.17	43.07	43.88
1238	NASDAQ	EQIX	Mon, Jul 18, 2005	44.50	44.50	42.63	43.47
1237	NASDAQ	EQIX	Fri, Jul 15, 2005	43.81	44.58	43.81	44.56
1236	NASDAQ	EQIX	Thu, Jul 14, 2005	44.60	44.60	43.88	44.24
1235	NASDAQ	EQIX	Wed, Jul 13, 2005	44.47	44.55	44.00	44.53
1234	NASDAQ	EQIX	Tue, Jul 12, 2005	44.54	44.72	44.20	44.56
1233	NASDAQ	EQIX	Mon, Jul 11, 2005	44.55	44.75	44.33	44.61
1232	NASDAQ	EQIX	Fri, Jul 8, 2005	42.83	44.58	42.83	44.46
1231	NASDAQ	EQIX	Thu, Jul 7, 2005	41.43	43.22	41.42	43.21
1230	NASDAQ	EQIX	Wed, Jul 6, 2005	43.12	43.38	42.56	42.81
1229	NASDAQ	EQIX	Tue, Jul 5, 2005	42.53	43.39	42.14	43.16
1228	NASDAQ	EQIX	Fri, Jul 1, 2005	42.38	42.90	41.80	42.87
1227	NASDAQ	EQIX	Thu, Jun 30, 2005	43.62	43.93	42.85	43.34
1226	NASDAQ	EQIX	Wed, Jun 29, 2005	43.50	43.98	43.23	43.63
1225	NASDAQ	EQIX	Tue, Jun 28, 2005	42.39	43.75	42.36	43.70
1224	NASDAQ	EQIX	Mon, Jun 27, 2005	41.41	43.38	41.41	42.25
1223	NASDAQ	EQIX	Fri, Jun 24, 2005	42.73	42.73	40.61	41.83
1222	NASDAQ	EQIX	Thu, Jun 23, 2005	43.76	43.81	42.68	42.74
1221	NASDAQ	EQIX	Wed, Jun 22, 2005	43.72	44.09	43.43	43.87
1220	NASDAQ	EQIX	Tue, Jun 21, 2005	43.53	43.84	43.42	43.64
1219	NASDAQ	EQIX	Mon, Jun 20, 2005	43.07	44.02	43.00	43.49
1218	NASDAQ	EQIX	Fri, Jun 17, 2005	43.40	44.76	43.40	44.11
1217	NASDAQ	EQIX	Thu, Jun 16, 2005	39.11	44.32	39.00	43.58
1216	NASDAQ	EQIX	Wed, Jun 15, 2005	36.05	37.27	35.79	37.19
1215	NASDAQ	EQIX	Tue, Jun 14, 2005	36.69	37.50	36.32	36.78
1214	NASDAQ	EQIX	Mon, Jun 13, 2005	36.45	36.90	36.20	36.46
1213	NASDAQ	EQIX	Fri, Jun 10, 2005	36.83	36.95	36.50	36.66
1212	NASDAQ	EQIX	Thu, Jun 9, 2005	36.84	37.30	36.59	36.73
1211	NASDAQ	EQIX	Wed, Jun 8, 2005	37.21	37.45	36.87	36.97
1210	NASDAQ	EQIX	Tue, Jun 7, 2005	37.01	37.66	36.00	37.23
1209	NASDAQ	EQIX	Mon, Jun 6, 2005	37.94	38.02	37.37	37.50
1208	NASDAQ	EQIX	Fri, Jun 3, 2005	38.65	39.06	37.85	38.00
1207	NASDAQ	EQIX	Thu, Jun 2, 2005	38.88	39.54	38.61	38.76
1206	NASDAQ	EQIX	Wed, Jun 1, 2005	37.67	39.29	37.59	38.94
1205	NASDAQ	EQIX	Tue, May 31, 2005	37.79	38.24	37.79	38.10
1204	NASDAQ	EQIX	Fri, May 27, 2005	37.73	38.21	37.32	38.07
1203	NASDAQ	EQIX	Thu, May 26, 2005	36.30	37.73	36.19	37.73
1202	NASDAQ	EQIX	Wed, May 25, 2005	36.69	37.05	36.17	36.31
1201	NASDAQ	EQIX	Tue, May 24, 2005	36.94	36.98	36.28	36.50
1200	NASDAQ	EQIX	Mon, May 23, 2005	36.28	37.92	36.28	36.88
1199	NASDAQ	EQIX	Fri, May 20, 2005	36.38	36.45	35.61	36.27
1198	NASDAQ	EQIX	Thu, May 19, 2005	37.06	37.99	35.96	36.37
1197	NASDAQ	EQIX	Wed, May 18, 2005	32.67	35.86	32.67	35.50
1196	NASDAQ	EQIX	Tue, May 17, 2005	33.82	34.68	33.13	33.50
1195	NASDAQ	EQIX	Mon, May 16, 2005	31.60	33.98	31.55	33.79
1194	NASDAQ	EQIX	Fri, May 13, 2005	31.52	32.36	31.39	32.11
1193	NASDAQ	EQIX	Thu, May 12, 2005	32.65	32.66	31.52	31.61
1192	NASDAQ	EQIX	Wed, May 11, 2005	32.90	33.47	32.48	32.73
1191	NASDAQ	EQIX	Tue, May 10, 2005	33.90	33.97	32.83	33.15
1190	NASDAQ	EQIX	Mon, May 9, 2005	35.00	35.18	33.22	34.07
1189	NASDAQ	EQIX	Fri, May 6, 2005	35.75	35.87	34.82	35.58
1188	NASDAQ	EQIX	Thu, May 5, 2005	35.87	35.92	34.83	35.17
1187	NASDAQ	EQIX	Wed, May 4, 2005	34.88	36.17	34.57	35.69
1186	NASDAQ	EQIX	Tue, May 3, 2005	35.91	35.91	34.70	34.97
1185	NASDAQ	EQIX	Mon, May 2, 2005	34.67	36.95	34.67	36.27
1184	NASDAQ	EQIX	Fri, Apr 29, 2005	37.60	37.60	34.58	34.98
1183	NASDAQ	EQIX	Thu, Apr 28, 2005	38.15	39.54	37.38	37.41
1182	NASDAQ	EQIX	Wed, Apr 27, 2005	40.40	41.00	38.49	38.96
1181	NASDAQ	EQIX	Tue, Apr 26, 2005	40.47	41.08	40.10	40.50
1180	NASDAQ	EQIX	Mon, Apr 25, 2005	40.59	41.68	40.29	40.93
1179	NASDAQ	EQIX	Fri, Apr 22, 2005	40.65	40.98	39.83	40.56
1178	NASDAQ	EQIX	Thu, Apr 21, 2005	40.02	41.20	40.02	40.88
1177	NASDAQ	EQIX	Wed, Apr 20, 2005	40.30	41.27	39.65	39.96
1176	NASDAQ	EQIX	Tue, Apr 19, 2005	38.82	40.35	38.82	40.29
1175	NASDAQ	EQIX	Mon, Apr 18, 2005	37.98	39.01	37.98	38.75
1174	NASDAQ	EQIX	Fri, Apr 15, 2005	38.03	39.02	38.03	38.25
1173	NASDAQ	EQIX	Thu, Apr 14, 2005	38.54	39.28	38.51	38.80
1172	NASDAQ	EQIX	Wed, Apr 13, 2005	38.80	39.09	38.53	38.68
1171	NASDAQ	EQIX	Tue, Apr 12, 2005	37.97	39.00	37.63	38.93
1170	NASDAQ	EQIX	Mon, Apr 11, 2005	38.83	39.00	37.51	38.46
1169	NASDAQ	EQIX	Fri, Apr 8, 2005	39.59	40.00	38.75	38.99
1168	NASDAQ	EQIX	Thu, Apr 7, 2005	39.85	40.35	39.50	39.92
1167	NASDAQ	EQIX	Wed, Apr 6, 2005	40.26	40.55	40.25	40.25
1166	NASDAQ	EQIX	Tue, Apr 5, 2005	40.59	40.69	40.05	40.31
1165	NASDAQ	EQIX	Mon, Apr 4, 2005	41.08	41.08	39.87	40.74
1164	NASDAQ	EQIX	Fri, Apr 1, 2005	40.66	41.80	40.53	41.10
1163	NASDAQ	EQIX	Thu, Mar 31, 2005	42.49	43.18	42.04	42.34
1162	NASDAQ	EQIX	Wed, Mar 30, 2005	41.30	43.26	40.58	42.92
1161	NASDAQ	EQIX	Tue, Mar 29, 2005	41.00	41.70	41.00	41.40
1160	NASDAQ	EQIX	Mon, Mar 28, 2005	41.50	42.10	40.85	41.30
1159	NASDAQ	EQIX	Thu, Mar 24, 2005	40.90	42.25	40.90	41.69
1158	NASDAQ	EQIX	Wed, Mar 23, 2005	40.64	40.88	40.41	40.75
1157	NASDAQ	EQIX	Tue, Mar 22, 2005	41.05	41.05	40.53	40.67
1156	NASDAQ	EQIX	Mon, Mar 21, 2005	40.50	41.37	40.44	41.00
1155	NASDAQ	EQIX	Fri, Mar 18, 2005	41.14	41.14	40.50	40.83
1154	NASDAQ	EQIX	Thu, Mar 17, 2005	41.45	41.91	40.76	40.83
1153	NASDAQ	EQIX	Wed, Mar 16, 2005	41.33	41.70	41.15	41.70
1152	NASDAQ	EQIX	Tue, Mar 15, 2005	41.26	41.74	41.24	41.65
1151	NASDAQ	EQIX	Mon, Mar 14, 2005	41.89	42.32	41.58	41.93
1150	NASDAQ	EQIX	Fri, Mar 11, 2005	42.01	42.62	41.71	41.98
1149	NASDAQ	EQIX	Thu, Mar 10, 2005	42.80	43.48	41.47	41.90
1148	NASDAQ	EQIX	Wed, Mar 9, 2005	43.26	44.00	42.67	42.75
1147	NASDAQ	EQIX	Tue, Mar 8, 2005	43.91	44.47	43.29	43.42
1146	NASDAQ	EQIX	Mon, Mar 7, 2005	45.73	45.97	44.32	44.70
1145	NASDAQ	EQIX	Fri, Mar 4, 2005	43.81	46.39	43.76	46.27
1144	NASDAQ	EQIX	Thu, Mar 3, 2005	43.73	44.12	43.28	44.09
1143	NASDAQ	EQIX	Wed, Mar 2, 2005	43.22	44.38	42.74	43.76
1142	NASDAQ	EQIX	Tue, Mar 1, 2005	43.19	44.08	43.15	43.28
1141	NASDAQ	EQIX	Mon, Feb 28, 2005	43.52	44.26	43.20	43.79
1140	NASDAQ	EQIX	Fri, Feb 25, 2005	44.00	44.38	43.15	43.44
1139	NASDAQ	EQIX	Thu, Feb 24, 2005	43.90	44.70	42.95	43.78
1138	NASDAQ	EQIX	Wed, Feb 23, 2005	42.75	44.90	42.52	44.28
1137	NASDAQ	EQIX	Tue, Feb 22, 2005	42.79	43.51	42.38	42.73
1136	NASDAQ	EQIX	Fri, Feb 18, 2005	42.83	43.72	42.50	43.26
1135	NASDAQ	EQIX	Thu, Feb 17, 2005	42.47	43.00	42.02	42.86
1134	NASDAQ	EQIX	Wed, Feb 16, 2005	43.51	43.69	42.00	42.53
1133	NASDAQ	EQIX	Tue, Feb 15, 2005	42.93	44.00	42.29	43.69
1132	NASDAQ	EQIX	Mon, Feb 14, 2005	43.60	44.00	42.22	43.97
1131	NASDAQ	EQIX	Fri, Feb 11, 2005	44.10	44.49	43.50	43.87
1130	NASDAQ	EQIX	Thu, Feb 10, 2005	44.65	44.75	43.00	44.35
1129	NASDAQ	EQIX	Wed, Feb 9, 2005	44.51	44.99	44.01	44.20
1128	NASDAQ	EQIX	Tue, Feb 8, 2005	43.90	45.00	43.33	44.89
1127	NASDAQ	EQIX	Mon, Feb 7, 2005	44.95	44.95	43.83	44.03
1126	NASDAQ	EQIX	Fri, Feb 4, 2005	43.53	45.00	42.95	44.95
1125	NASDAQ	EQIX	Thu, Feb 3, 2005	43.80	43.95	42.60	43.74
1124	NASDAQ	EQIX	Wed, Feb 2, 2005	42.89	44.00	42.32	43.92
1123	NASDAQ	EQIX	Tue, Feb 1, 2005	41.43	42.91	41.28	42.91
1122	NASDAQ	EQIX	Mon, Jan 31, 2005	41.00	42.12	41.00	41.94
1121	NASDAQ	EQIX	Fri, Jan 28, 2005	41.80	41.80	40.54	41.00
1120	NASDAQ	EQIX	Thu, Jan 27, 2005	41.30	41.99	41.05	41.54
1119	NASDAQ	EQIX	Wed, Jan 26, 2005	41.00	41.59	40.97	41.27
1118	NASDAQ	EQIX	Tue, Jan 25, 2005	41.11	41.40	40.68	41.01
1117	NASDAQ	EQIX	Mon, Jan 24, 2005	41.56	41.56	41.25	41.40
1116	NASDAQ	EQIX	Fri, Jan 21, 2005	42.16	42.29	41.61	41.83
1115	NASDAQ	EQIX	Thu, Jan 20, 2005	41.37	42.20	41.37	41.89
1114	NASDAQ	EQIX	Wed, Jan 19, 2005	41.97	42.01	41.37	42.01
1113	NASDAQ	EQIX	Tue, Jan 18, 2005	41.02	42.52	40.14	42.16
1112	NASDAQ	EQIX	Fri, Jan 14, 2005	41.23	41.50	40.95	41.47
1111	NASDAQ	EQIX	Thu, Jan 13, 2005	41.71	41.93	40.83	41.04
1110	NASDAQ	EQIX	Wed, Jan 12, 2005	41.68	42.26	41.10	41.99
1109	NASDAQ	EQIX	Tue, Jan 11, 2005	42.00	42.52	41.68	41.77
1108	NASDAQ	EQIX	Mon, Jan 10, 2005	41.58	42.57	41.26	42.22
1107	NASDAQ	EQIX	Fri, Jan 7, 2005	41.45	41.76	41.05	41.41
1106	NASDAQ	EQIX	Thu, Jan 6, 2005	41.35	42.00	41.35	41.86
1105	NASDAQ	EQIX	Wed, Jan 5, 2005	42.20	42.20	41.13	41.51
1104	NASDAQ	EQIX	Tue, Jan 4, 2005	43.25	43.42	42.21	42.39
1103	NASDAQ	EQIX	Mon, Jan 3, 2005	43.00	43.36	42.13	43.22
1102	NASDAQ	EQIX	Fri, Dec 31, 2004	43.07	43.20	42.48	42.74
1101	NASDAQ	EQIX	Thu, Dec 30, 2004	43.49	43.82	42.86	43.10
1100	NASDAQ	EQIX	Wed, Dec 29, 2004	43.12	43.85	42.30	43.10
1099	NASDAQ	EQIX	Tue, Dec 28, 2004	42.45	43.35	42.06	42.94
1098	NASDAQ	EQIX	Mon, Dec 27, 2004	41.25	42.76	40.99	42.69
1097	NASDAQ	EQIX	Thu, Dec 23, 2004	39.80	41.41	39.67	41.38
1096	NASDAQ	EQIX	Wed, Dec 22, 2004	39.74	40.44	39.42	39.89
1095	NASDAQ	EQIX	Tue, Dec 21, 2004	38.82	39.89	38.82	39.58
1094	NASDAQ	EQIX	Mon, Dec 20, 2004	39.03	39.59	38.80	38.95
1093	NASDAQ	EQIX	Fri, Dec 17, 2004	38.80	39.75	38.68	39.37
1092	NASDAQ	EQIX	Thu, Dec 16, 2004	39.31	40.25	38.80	39.08
1091	NASDAQ	EQIX	Wed, Dec 15, 2004	38.68	39.50	38.68	39.02
1090	NASDAQ	EQIX	Tue, Dec 14, 2004	38.73	39.50	38.45	39.30
1089	NASDAQ	EQIX	Mon, Dec 13, 2004	39.25	39.25	38.13	38.52
1088	NASDAQ	EQIX	Fri, Dec 10, 2004	38.48	39.47	38.09	39.29
1087	NASDAQ	EQIX	Thu, Dec 9, 2004	38.24	38.70	37.96	38.63
1086	NASDAQ	EQIX	Wed, Dec 8, 2004	38.37	38.61	37.04	38.50
1085	NASDAQ	EQIX	Tue, Dec 7, 2004	39.20	39.80	38.82	38.82
1084	NASDAQ	EQIX	Mon, Dec 6, 2004	39.25	39.85	38.73	39.38
1083	NASDAQ	EQIX	Fri, Dec 3, 2004	39.84	39.84	39.05	39.27
1082	NASDAQ	EQIX	Thu, Dec 2, 2004	38.49	39.94	38.49	39.60
1081	NASDAQ	EQIX	Wed, Dec 1, 2004	38.71	39.83	37.95	38.85
1080	NASDAQ	EQIX	Tue, Nov 30, 2004	38.49	38.95	38.26	38.88
1079	NASDAQ	EQIX	Mon, Nov 29, 2004	37.40	38.64	37.40	38.50
1078	NASDAQ	EQIX	Fri, Nov 26, 2004	38.20	38.20	37.26	37.38
1077	NASDAQ	EQIX	Wed, Nov 24, 2004	37.64	38.49	37.34	38.08
1076	NASDAQ	EQIX	Tue, Nov 23, 2004	37.79	38.61	36.83	37.91
1075	NASDAQ	EQIX	Mon, Nov 22, 2004	38.19	38.67	36.32	37.82
1074	NASDAQ	EQIX	Fri, Nov 19, 2004	38.72	39.02	38.19	38.68
1073	NASDAQ	EQIX	Thu, Nov 18, 2004	40.00	40.00	38.06	38.74
1072	NASDAQ	EQIX	Wed, Nov 17, 2004	39.95	41.38	39.43	40.00
1071	NASDAQ	EQIX	Tue, Nov 16, 2004	39.61	40.00	39.48	39.76
1070	NASDAQ	EQIX	Mon, Nov 15, 2004	40.16	40.60	39.52	40.10
1069	NASDAQ	EQIX	Fri, Nov 12, 2004	38.55	40.55	37.89	40.39
1068	NASDAQ	EQIX	Thu, Nov 11, 2004	37.80	38.75	37.58	38.75
1067	NASDAQ	EQIX	Wed, Nov 10, 2004	37.71	37.83	37.20	37.70
1066	NASDAQ	EQIX	Tue, Nov 9, 2004	36.97	37.76	36.62	37.76
1065	NASDAQ	EQIX	Mon, Nov 8, 2004	35.99	37.58	35.61	37.11
1064	NASDAQ	EQIX	Fri, Nov 5, 2004	36.45	36.76	35.62	36.66
1063	NASDAQ	EQIX	Thu, Nov 4, 2004	36.77	37.29	36.41	37.00
1062	NASDAQ	EQIX	Wed, Nov 3, 2004	36.60	37.28	36.16	37.00
1061	NASDAQ	EQIX	Tue, Nov 2, 2004	37.01	37.64	35.85	36.60
1060	NASDAQ	EQIX	Mon, Nov 1, 2004	37.50	37.80	36.02	37.15
1059	NASDAQ	EQIX	Fri, Oct 29, 2004	38.65	38.65	36.45	37.69
1058	NASDAQ	EQIX	Thu, Oct 28, 2004	38.06	38.73	36.86	38.26
1057	NASDAQ	EQIX	Wed, Oct 27, 2004	37.73	39.00	37.16	38.89
1056	NASDAQ	EQIX	Tue, Oct 26, 2004	37.72	37.97	36.08	37.42
1055	NASDAQ	EQIX	Mon, Oct 25, 2004	35.97	36.41	35.30	35.50
1054	NASDAQ	EQIX	Fri, Oct 22, 2004	37.23	37.58	35.70	36.30
1053	NASDAQ	EQIX	Thu, Oct 21, 2004	35.87	37.70	35.66	37.58
1052	NASDAQ	EQIX	Wed, Oct 20, 2004	35.93	36.52	35.68	36.14
1051	NASDAQ	EQIX	Tue, Oct 19, 2004	35.22	36.95	35.06	36.80
1050	NASDAQ	EQIX	Mon, Oct 18, 2004	34.55	35.50	33.91	35.50
1049	NASDAQ	EQIX	Fri, Oct 15, 2004	34.46	35.33	33.73	34.75
1048	NASDAQ	EQIX	Thu, Oct 14, 2004	34.79	35.07	33.69	34.81
1047	NASDAQ	EQIX	Wed, Oct 13, 2004	35.40	35.40	34.67	35.12
1046	NASDAQ	EQIX	Tue, Oct 12, 2004	33.51	35.51	32.90	35.25
1045	NASDAQ	EQIX	Mon, Oct 11, 2004	32.85	33.84	32.85	33.58
1044	NASDAQ	EQIX	Fri, Oct 8, 2004	33.85	33.85	32.80	33.05
1043	NASDAQ	EQIX	Thu, Oct 7, 2004	33.63	33.93	32.75	33.72
1042	NASDAQ	EQIX	Wed, Oct 6, 2004	33.39	33.90	32.92	33.60
1041	NASDAQ	EQIX	Tue, Oct 5, 2004	32.60	33.47	32.46	33.47
1040	NASDAQ	EQIX	Mon, Oct 4, 2004	31.36	32.86	31.36	32.53
1039	NASDAQ	EQIX	Fri, Oct 1, 2004	30.63	31.50	30.10	31.44
1038	NASDAQ	EQIX	Thu, Sep 30, 2004	30.30	31.06	29.91	30.77
1037	NASDAQ	EQIX	Wed, Sep 29, 2004	31.22	31.40	30.32	30.45
1036	NASDAQ	EQIX	Tue, Sep 28, 2004	30.18	31.08	30.18	31.00
1035	NASDAQ	EQIX	Mon, Sep 27, 2004	30.70	31.16	30.09	30.30
1034	NASDAQ	EQIX	Fri, Sep 24, 2004	31.49	31.59	30.98	30.98
1033	NASDAQ	EQIX	Thu, Sep 23, 2004	30.65	31.42	30.65	31.27
1032	NASDAQ	EQIX	Wed, Sep 22, 2004	30.66	31.40	29.90	31.15
1031	NASDAQ	EQIX	Tue, Sep 21, 2004	30.25	31.00	30.25	30.76
1030	NASDAQ	EQIX	Mon, Sep 20, 2004	30.88	31.06	30.14	30.31
1029	NASDAQ	EQIX	Fri, Sep 17, 2004	31.14	31.19	30.14	31.00
1028	NASDAQ	EQIX	Thu, Sep 16, 2004	31.05	31.39	30.65	30.99
1027	NASDAQ	EQIX	Wed, Sep 15, 2004	30.02	31.10	29.61	30.96
1026	NASDAQ	EQIX	Tue, Sep 14, 2004	30.25	30.39	29.71	30.03
1025	NASDAQ	EQIX	Mon, Sep 13, 2004	30.48	30.95	30.27	30.44
1024	NASDAQ	EQIX	Fri, Sep 10, 2004	30.40	30.92	30.26	30.66
1023	NASDAQ	EQIX	Thu, Sep 9, 2004	30.40	30.73	30.40	30.61
1022	NASDAQ	EQIX	Wed, Sep 8, 2004	31.23	31.23	30.40	30.49
1021	NASDAQ	EQIX	Tue, Sep 7, 2004	31.32	31.50	29.72	31.19
1020	NASDAQ	EQIX	Fri, Sep 3, 2004	31.82	31.87	31.13	31.44
1019	NASDAQ	EQIX	Thu, Sep 2, 2004	31.61	32.13	31.06	31.83
1018	NASDAQ	EQIX	Wed, Sep 1, 2004	31.60	32.45	31.05	31.86
1017	NASDAQ	EQIX	Tue, Aug 31, 2004	31.63	31.94	31.47	31.79
1016	NASDAQ	EQIX	Mon, Aug 30, 2004	31.06	31.63	31.05	31.55
1015	NASDAQ	EQIX	Fri, Aug 27, 2004	31.13	31.74	31.09	31.23
1014	NASDAQ	EQIX	Thu, Aug 26, 2004	32.03	32.06	31.37	31.64
1013	NASDAQ	EQIX	Wed, Aug 25, 2004	31.52	32.29	31.42	32.16
1012	NASDAQ	EQIX	Tue, Aug 24, 2004	32.51	32.87	31.07	31.77
1011	NASDAQ	EQIX	Mon, Aug 23, 2004	33.04	33.17	32.10	32.41
1010	NASDAQ	EQIX	Fri, Aug 20, 2004	32.47	33.27	32.05	32.90
1009	NASDAQ	EQIX	Thu, Aug 19, 2004	31.58	32.45	31.34	32.45
1008	NASDAQ	EQIX	Wed, Aug 18, 2004	30.11	31.74	29.90	31.71
1007	NASDAQ	EQIX	Tue, Aug 17, 2004	30.50	30.80	29.76	30.20
1006	NASDAQ	EQIX	Mon, Aug 16, 2004	29.75	30.48	29.75	30.00
1005	NASDAQ	EQIX	Fri, Aug 13, 2004	29.98	30.14	29.65	29.76
1004	NASDAQ	EQIX	Thu, Aug 12, 2004	29.03	30.06	28.95	29.84
1003	NASDAQ	EQIX	Wed, Aug 11, 2004	29.68	30.00	28.52	29.20
1002	NASDAQ	EQIX	Tue, Aug 10, 2004	29.72	30.50	29.72	30.50
1001	NASDAQ	EQIX	Mon, Aug 9, 2004	29.92	30.59	29.70	29.71
1000	NASDAQ	EQIX	Fri, Aug 6, 2004	30.75	30.76	29.96	30.00
999	NASDAQ	EQIX	Thu, Aug 5, 2004	31.00	31.58	30.85	30.90
998	NASDAQ	EQIX	Wed, Aug 4, 2004	31.23	31.79	30.88	31.01
997	NASDAQ	EQIX	Tue, Aug 3, 2004	31.71	31.95	30.85	31.42
996	NASDAQ	EQIX	Mon, Aug 2, 2004	32.38	32.90	30.85	32.09
995	NASDAQ	EQIX	Fri, Jul 30, 2004	31.99	32.97	31.12	32.50
994	NASDAQ	EQIX	Thu, Jul 29, 2004	30.43	34.75	30.20	31.78
993	NASDAQ	EQIX	Wed, Jul 28, 2004	28.37	28.37	26.80	28.16
992	NASDAQ	EQIX	Tue, Jul 27, 2004	26.50	28.20	26.50	28.20
991	NASDAQ	EQIX	Mon, Jul 26, 2004	28.00	28.41	26.51	26.59
990	NASDAQ	EQIX	Fri, Jul 23, 2004	28.40	28.46	28.00	28.15
989	NASDAQ	EQIX	Thu, Jul 22, 2004	27.88	28.31	27.30	28.29
988	NASDAQ	EQIX	Wed, Jul 21, 2004	29.00	29.42	27.88	28.15
987	NASDAQ	EQIX	Tue, Jul 20, 2004	28.47	29.34	28.43	29.00
986	NASDAQ	EQIX	Mon, Jul 19, 2004	29.74	29.86	28.01	28.56
985	NASDAQ	EQIX	Fri, Jul 16, 2004	29.80	29.81	29.00	29.38
984	NASDAQ	EQIX	Thu, Jul 15, 2004	30.40	30.40	28.61	29.40
983	NASDAQ	EQIX	Wed, Jul 14, 2004	29.85	30.37	29.20	30.25
982	NASDAQ	EQIX	Tue, Jul 13, 2004	29.98	29.98	29.61	29.75
981	NASDAQ	EQIX	Mon, Jul 12, 2004	30.34	30.34	29.60	29.81
980	NASDAQ	EQIX	Fri, Jul 9, 2004	29.65	30.32	29.65	30.31
979	NASDAQ	EQIX	Thu, Jul 8, 2004	30.68	30.68	29.59	29.64
978	NASDAQ	EQIX	Wed, Jul 7, 2004	30.89	31.80	30.70	30.85
977	NASDAQ	EQIX	Tue, Jul 6, 2004	32.50	32.93	30.57	30.94
976	NASDAQ	EQIX	Fri, Jul 2, 2004	33.69	33.71	32.51	32.81
975	NASDAQ	EQIX	Thu, Jul 1, 2004	33.95	33.95	33.18	33.52
974	NASDAQ	EQIX	Wed, Jun 30, 2004	33.95	33.95	33.04	33.94
973	NASDAQ	EQIX	Tue, Jun 29, 2004	32.77	33.95	32.77	33.79
972	NASDAQ	EQIX	Mon, Jun 28, 2004	33.55	33.78	32.69	33.17
971	NASDAQ	EQIX	Fri, Jun 25, 2004	32.75	33.70	31.54	33.68
970	NASDAQ	EQIX	Thu, Jun 24, 2004	33.65	34.03	32.75	33.04
969	NASDAQ	EQIX	Wed, Jun 23, 2004	32.30	34.03	32.30	34.00
968	NASDAQ	EQIX	Tue, Jun 22, 2004	32.69	32.98	32.08	32.75
967	NASDAQ	EQIX	Mon, Jun 21, 2004	31.85	32.99	31.85	32.50
966	NASDAQ	EQIX	Fri, Jun 18, 2004	31.50	32.50	31.50	32.00
965	NASDAQ	EQIX	Thu, Jun 17, 2004	31.45	31.96	31.45	31.80
964	NASDAQ	EQIX	Wed, Jun 16, 2004	31.04	32.05	31.04	32.00
963	NASDAQ	EQIX	Tue, Jun 15, 2004	30.86	31.86	30.86	31.54
962	NASDAQ	EQIX	Mon, Jun 14, 2004	31.21	31.70	30.65	30.76
961	NASDAQ	EQIX	Thu, Jun 10, 2004	31.12	32.05	30.97	31.93
960	NASDAQ	EQIX	Wed, Jun 9, 2004	31.79	31.79	31.06	31.10
959	NASDAQ	EQIX	Tue, Jun 8, 2004	31.71	32.08	31.01	31.83
958	NASDAQ	EQIX	Mon, Jun 7, 2004	31.67	31.85	30.78	31.85
957	NASDAQ	EQIX	Fri, Jun 4, 2004	31.34	31.82	30.12	31.81
956	NASDAQ	EQIX	Thu, Jun 3, 2004	31.44	31.44	30.00	30.74
955	NASDAQ	EQIX	Wed, Jun 2, 2004	32.57	32.57	31.22	31.27
954	NASDAQ	EQIX	Tue, Jun 1, 2004	31.66	32.60	30.27	32.25
953	NASDAQ	EQIX	Fri, May 28, 2004	31.39	31.70	30.48	31.55
952	NASDAQ	EQIX	Thu, May 27, 2004	32.01	32.50	31.27	31.52
951	NASDAQ	EQIX	Wed, May 26, 2004	31.99	32.47	31.87	32.09
950	NASDAQ	EQIX	Tue, May 25, 2004	30.34	32.14	29.97	32.08
949	NASDAQ	EQIX	Mon, May 24, 2004	29.60	30.54	29.45	30.25
948	NASDAQ	EQIX	Fri, May 21, 2004	29.25	29.50	28.60	29.41
947	NASDAQ	EQIX	Thu, May 20, 2004	28.50	29.28	28.46	28.93
946	NASDAQ	EQIX	Wed, May 19, 2004	28.04	29.73	28.04	28.62
945	NASDAQ	EQIX	Tue, May 18, 2004	27.86	28.42	27.80	28.13
944	NASDAQ	EQIX	Mon, May 17, 2004	28.00	28.04	27.27	27.86
943	NASDAQ	EQIX	Fri, May 14, 2004	29.23	29.23	28.02	28.30
942	NASDAQ	EQIX	Thu, May 13, 2004	28.60	29.51	28.48	29.33
941	NASDAQ	EQIX	Wed, May 12, 2004	28.74	29.49	27.29	29.04
940	NASDAQ	EQIX	Tue, May 11, 2004	28.61	29.73	28.61	29.10
939	NASDAQ	EQIX	Mon, May 10, 2004	30.00	30.00	28.37	28.45
938	NASDAQ	EQIX	Fri, May 7, 2004	30.09	30.86	29.60	30.11
937	NASDAQ	EQIX	Thu, May 6, 2004	30.06	30.13	28.93	30.13
936	NASDAQ	EQIX	Wed, May 5, 2004	30.36	30.43	29.75	30.14
935	NASDAQ	EQIX	Tue, May 4, 2004	31.48	31.48	29.91	30.00
934	NASDAQ	EQIX	Mon, May 3, 2004	29.34	31.48	29.34	31.30
933	NASDAQ	EQIX	Fri, Apr 30, 2004	30.34	30.49	28.35	29.19
932	NASDAQ	EQIX	Thu, Apr 29, 2004	30.46	30.69	29.69	30.35
931	NASDAQ	EQIX	Wed, Apr 28, 2004	31.87	31.87	29.96	30.02
930	NASDAQ	EQIX	Tue, Apr 27, 2004	32.26	32.41	31.36	31.52
929	NASDAQ	EQIX	Mon, Apr 26, 2004	32.79	32.80	31.06	32.25
928	NASDAQ	EQIX	Fri, Apr 23, 2004	31.01	32.81	30.55	32.60
927	NASDAQ	EQIX	Thu, Apr 22, 2004	30.55	32.98	30.30	31.50
926	NASDAQ	EQIX	Wed, Apr 21, 2004	28.74	30.40	28.43	30.38
925	NASDAQ	EQIX	Tue, Apr 20, 2004	29.90	30.50	28.33	28.60
924	NASDAQ	EQIX	Mon, Apr 19, 2004	30.40	30.55	29.60	29.99
923	NASDAQ	EQIX	Fri, Apr 16, 2004	31.50	31.90	30.50	30.50
922	NASDAQ	EQIX	Thu, Apr 15, 2004	32.15	32.51	31.50	31.58
921	NASDAQ	EQIX	Wed, Apr 14, 2004	32.72	32.72	31.49	31.76
920	NASDAQ	EQIX	Tue, Apr 13, 2004	33.92	33.92	32.50	32.87
919	NASDAQ	EQIX	Mon, Apr 12, 2004	34.00	34.50	33.15	33.74
918	NASDAQ	EQIX	Thu, Apr 8, 2004	32.12	34.30	32.01	33.99
917	NASDAQ	EQIX	Wed, Apr 7, 2004	32.84	33.01	31.40	32.04
916	NASDAQ	EQIX	Tue, Apr 6, 2004	33.69	33.97	32.45	33.05
915	NASDAQ	EQIX	Mon, Apr 5, 2004	35.20	35.54	33.69	33.69
914	NASDAQ	EQIX	Fri, Apr 2, 2004	35.48	36.25	35.48	35.49
913	NASDAQ	EQIX	Thu, Apr 1, 2004	36.10	36.64	35.20	35.84
912	NASDAQ	EQIX	Wed, Mar 31, 2004	36.01	36.99	36.00	36.23
911	NASDAQ	EQIX	Tue, Mar 30, 2004	35.68	36.68	34.79	36.49
910	NASDAQ	EQIX	Mon, Mar 29, 2004	34.33	35.95	33.51	35.53
909	NASDAQ	EQIX	Fri, Mar 26, 2004	33.74	34.97	33.25	33.93
908	NASDAQ	EQIX	Thu, Mar 25, 2004	31.84	34.00	31.51	33.87
907	NASDAQ	EQIX	Wed, Mar 24, 2004	30.99	32.11	30.90	31.72
906	NASDAQ	EQIX	Tue, Mar 23, 2004	31.25	31.69	30.61	31.02
905	NASDAQ	EQIX	Mon, Mar 22, 2004	31.36	31.36	30.47	31.09
904	NASDAQ	EQIX	Fri, Mar 19, 2004	31.02	31.41	30.82	31.00
903	NASDAQ	EQIX	Thu, Mar 18, 2004	30.96	31.68	30.41	30.98
902	NASDAQ	EQIX	Wed, Mar 17, 2004	29.71	31.39	29.71	30.98
901	NASDAQ	EQIX	Tue, Mar 16, 2004	31.52	32.02	29.27	29.80
900	NASDAQ	EQIX	Mon, Mar 15, 2004	33.19	33.19	31.30	31.44
899	NASDAQ	EQIX	Fri, Mar 12, 2004	31.90	34.25	31.26	33.20
898	NASDAQ	EQIX	Thu, Mar 11, 2004	32.04	32.59	31.27	31.62
897	NASDAQ	EQIX	Wed, Mar 10, 2004	32.89	33.27	31.42	31.75
896	NASDAQ	EQIX	Tue, Mar 9, 2004	32.00	32.50	31.84	31.99
895	NASDAQ	EQIX	Mon, Mar 8, 2004	32.60	32.95	31.30	32.06
894	NASDAQ	EQIX	Fri, Mar 5, 2004	30.24	33.37	30.09	32.55
893	NASDAQ	EQIX	Thu, Mar 4, 2004	28.70	30.28	28.70	30.10
892	NASDAQ	EQIX	Wed, Mar 3, 2004	28.68	29.00	28.51	28.70
891	NASDAQ	EQIX	Tue, Mar 2, 2004	29.53	29.53	28.63	28.85
890	NASDAQ	EQIX	Mon, Mar 1, 2004	28.88	29.50	27.75	29.25
889	NASDAQ	EQIX	Fri, Feb 27, 2004	28.23	28.90	28.18	28.49
888	NASDAQ	EQIX	Thu, Feb 26, 2004	27.63	28.00	27.32	27.73
887	NASDAQ	EQIX	Wed, Feb 25, 2004	26.91	27.89	26.63	27.64
886	NASDAQ	EQIX	Tue, Feb 24, 2004	26.01	27.10	24.24	26.81
885	NASDAQ	EQIX	Mon, Feb 23, 2004	28.07	28.21	26.06	26.49
884	NASDAQ	EQIX	Fri, Feb 20, 2004	28.79	28.98	27.50	28.07
883	NASDAQ	EQIX	Thu, Feb 19, 2004	30.28	30.28	28.85	28.87
882	NASDAQ	EQIX	Wed, Feb 18, 2004	29.90	30.23	29.75	29.95
881	NASDAQ	EQIX	Tue, Feb 17, 2004	30.35	30.45	29.84	30.01
880	NASDAQ	EQIX	Fri, Feb 13, 2004	30.75	30.90	29.34	30.00
879	NASDAQ	EQIX	Thu, Feb 12, 2004	31.10	31.20	30.42	30.50
878	NASDAQ	EQIX	Wed, Feb 11, 2004	30.50	31.15	30.34	31.01
877	NASDAQ	EQIX	Tue, Feb 10, 2004	29.91	30.58	29.83	30.42
876	NASDAQ	EQIX	Mon, Feb 9, 2004	29.75	30.72	29.51	30.02
875	NASDAQ	EQIX	Fri, Feb 6, 2004	29.69	30.41	28.40	29.55
874	NASDAQ	EQIX	Thu, Feb 5, 2004	30.61	30.80	28.82	29.50
873	NASDAQ	EQIX	Wed, Feb 4, 2004	32.19	33.42	30.53	32.60
872	NASDAQ	EQIX	Tue, Feb 3, 2004	31.78	33.60	31.78	32.01
871	NASDAQ	EQIX	Mon, Feb 2, 2004	32.50	33.25	31.60	32.03
870	NASDAQ	EQIX	Fri, Jan 30, 2004	33.75	34.00	32.11	32.91
869	NASDAQ	EQIX	Thu, Jan 29, 2004	34.38	34.48	32.98	34.00
868	NASDAQ	EQIX	Wed, Jan 28, 2004	34.65	36.15	34.31	34.36
867	NASDAQ	EQIX	Tue, Jan 27, 2004	35.30	35.30	33.94	34.16
866	NASDAQ	EQIX	Mon, Jan 26, 2004	33.35	35.50	33.35	34.90
865	NASDAQ	EQIX	Fri, Jan 23, 2004	33.79	34.60	33.30	33.35
864	NASDAQ	EQIX	Thu, Jan 22, 2004	35.79	35.79	32.67	34.00
863	NASDAQ	EQIX	Wed, Jan 21, 2004	35.17	36.25	35.15	35.57
862	NASDAQ	EQIX	Tue, Jan 20, 2004	35.99	37.00	33.59	36.44
861	NASDAQ	EQIX	Fri, Jan 16, 2004	35.63	36.50	35.03	36.12
860	NASDAQ	EQIX	Thu, Jan 15, 2004	35.99	36.00	35.03	35.63
859	NASDAQ	EQIX	Wed, Jan 14, 2004	33.50	36.55	33.50	35.80
858	NASDAQ	EQIX	Tue, Jan 13, 2004	35.29	35.29	33.50	34.00
857	NASDAQ	EQIX	Mon, Jan 12, 2004	36.16	37.00	32.43	35.14
856	NASDAQ	EQIX	Fri, Jan 9, 2004	30.85	37.54	30.65	36.87
855	NASDAQ	EQIX	Thu, Jan 8, 2004	29.60	31.10	29.13	30.94
854	NASDAQ	EQIX	Wed, Jan 7, 2004	29.00	29.54	28.74	29.40
853	NASDAQ	EQIX	Tue, Jan 6, 2004	29.01	29.80	28.60	28.91
852	NASDAQ	EQIX	Mon, Jan 5, 2004	28.99	29.47	28.55	29.00
851	NASDAQ	EQIX	Fri, Jan 2, 2004	28.31	29.28	28.20	28.83
850	NASDAQ	EQIX	Wed, Dec 31, 2003	28.13	28.40	27.60	28.21
849	NASDAQ	EQIX	Tue, Dec 30, 2003	28.26	28.98	27.61	27.94
848	NASDAQ	EQIX	Mon, Dec 29, 2003	27.84	28.49	26.76	28.25
847	NASDAQ	EQIX	Fri, Dec 26, 2003	27.10	27.50	26.62	27.24
846	NASDAQ	EQIX	Wed, Dec 24, 2003	26.40	27.00	26.40	27.00
845	NASDAQ	EQIX	Tue, Dec 23, 2003	26.78	27.05	25.55	26.11
844	NASDAQ	EQIX	Mon, Dec 22, 2003	27.07	27.20	26.02	26.79
843	NASDAQ	EQIX	Fri, Dec 19, 2003	27.17	27.56	26.71	27.47
842	NASDAQ	EQIX	Thu, Dec 18, 2003	26.58	28.20	26.13	27.10
841	NASDAQ	EQIX	Wed, Dec 17, 2003	26.04	27.18	25.62	26.36
840	NASDAQ	EQIX	Tue, Dec 16, 2003	26.98	27.40	25.46	26.04
839	NASDAQ	EQIX	Mon, Dec 15, 2003	28.61	28.69	26.40	27.17
838	NASDAQ	EQIX	Fri, Dec 12, 2003	26.95	29.15	26.26	27.43
837	NASDAQ	EQIX	Thu, Dec 11, 2003	25.74	26.71	24.06	26.49
836	NASDAQ	EQIX	Wed, Dec 10, 2003	27.13	27.39	25.53	26.00
835	NASDAQ	EQIX	Tue, Dec 9, 2003	27.42	28.00	26.30	26.54
834	NASDAQ	EQIX	Mon, Dec 8, 2003	25.14	27.12	24.92	26.90
833	NASDAQ	EQIX	Fri, Dec 5, 2003	25.46	26.00	24.66	24.85
832	NASDAQ	EQIX	Thu, Dec 4, 2003	27.60	27.60	25.02	25.78
831	NASDAQ	EQIX	Wed, Dec 3, 2003	28.26	29.12	27.51	27.51
830	NASDAQ	EQIX	Tue, Dec 2, 2003	27.84	29.07	27.40	28.21
829	NASDAQ	EQIX	Mon, Dec 1, 2003	26.55	28.40	26.55	27.39
828	NASDAQ	EQIX	Fri, Nov 28, 2003	26.10	26.89	25.99	26.71
827	NASDAQ	EQIX	Wed, Nov 26, 2003	25.57	26.55	25.57	26.05
826	NASDAQ	EQIX	Tue, Nov 25, 2003	24.35	27.80	24.35	25.48
825	NASDAQ	EQIX	Mon, Nov 24, 2003	22.30	25.33	22.30	24.50
824	NASDAQ	EQIX	Fri, Nov 21, 2003	22.41	22.48	22.00	22.35
823	NASDAQ	EQIX	Thu, Nov 20, 2003	21.85	22.49	21.60	22.25
822	NASDAQ	EQIX	Wed, Nov 19, 2003	22.32	23.00	21.97	22.15
821	NASDAQ	EQIX	Tue, Nov 18, 2003	21.80	22.90	21.70	22.60
820	NASDAQ	EQIX	Mon, Nov 17, 2003	20.00	21.50	19.75	21.40
819	NASDAQ	EQIX	Fri, Nov 14, 2003	19.70	20.25	19.49	20.15
818	NASDAQ	EQIX	Thu, Nov 13, 2003	19.60	19.88	19.40	19.80
817	NASDAQ	EQIX	Wed, Nov 12, 2003	19.71	19.75	19.25	19.73
816	NASDAQ	EQIX	Tue, Nov 11, 2003	19.14	19.67	19.10	19.67
815	NASDAQ	EQIX	Mon, Nov 10, 2003	18.76	19.68	18.76	19.47
814	NASDAQ	EQIX	Fri, Nov 7, 2003	17.80	19.06	17.70	19.00
813	NASDAQ	EQIX	Thu, Nov 6, 2003	17.35	17.77	16.80	17.77
812	NASDAQ	EQIX	Wed, Nov 5, 2003	18.24	18.24	16.87	17.04
811	NASDAQ	EQIX	Tue, Nov 4, 2003	18.89	18.89	17.60	18.24
810	NASDAQ	EQIX	Mon, Nov 3, 2003	18.20	18.90	18.00	18.85
809	NASDAQ	EQIX	Fri, Oct 31, 2003	18.31	18.79	18.16	18.20
808	NASDAQ	EQIX	Thu, Oct 30, 2003	18.93	19.10	18.11	18.50
807	NASDAQ	EQIX	Wed, Oct 29, 2003	18.61	19.39	18.61	18.81
806	NASDAQ	EQIX	Tue, Oct 28, 2003	19.80	19.90	18.56	18.89
805	NASDAQ	EQIX	Mon, Oct 27, 2003	19.90	20.10	19.50	19.81
804	NASDAQ	EQIX	Fri, Oct 24, 2003	18.94	20.00	18.80	20.00
803	NASDAQ	EQIX	Thu, Oct 23, 2003	18.41	19.11	18.00	19.11
802	NASDAQ	EQIX	Wed, Oct 22, 2003	19.84	19.95	18.56	18.65
801	NASDAQ	EQIX	Tue, Oct 21, 2003	18.75	19.48	18.75	19.45
800	NASDAQ	EQIX	Mon, Oct 20, 2003	18.02	18.73	18.02	18.61
799	NASDAQ	EQIX	Fri, Oct 17, 2003	19.00	19.23	17.60	18.50
798	NASDAQ	EQIX	Thu, Oct 16, 2003	19.20	19.47	18.92	19.37
797	NASDAQ	EQIX	Wed, Oct 15, 2003	18.95	19.00	18.06	18.77
796	NASDAQ	EQIX	Tue, Oct 14, 2003	20.14	20.21	19.00	19.20
795	NASDAQ	EQIX	Mon, Oct 13, 2003	20.10	20.75	19.90	19.99
794	NASDAQ	EQIX	Fri, Oct 10, 2003	20.15	20.18	19.86	19.86
793	NASDAQ	EQIX	Thu, Oct 9, 2003	19.72	20.30	19.68	20.15
792	NASDAQ	EQIX	Wed, Oct 8, 2003	20.10	20.15	19.37	19.72
791	NASDAQ	EQIX	Tue, Oct 7, 2003	19.21	20.15	19.20	19.93
790	NASDAQ	EQIX	Mon, Oct 6, 2003	19.60	20.47	18.95	19.89
789	NASDAQ	EQIX	Fri, Oct 3, 2003	18.80	19.79	18.50	19.45
788	NASDAQ	EQIX	Thu, Oct 2, 2003	18.00	18.99	17.80	17.82
787	NASDAQ	EQIX	Wed, Oct 1, 2003	18.35	18.89	18.00	18.00
786	NASDAQ	EQIX	Tue, Sep 30, 2003	18.61	19.10	18.45	18.64
785	NASDAQ	EQIX	Mon, Sep 29, 2003	18.55	19.15	18.35	18.82
784	NASDAQ	EQIX	Fri, Sep 26, 2003	21.11	21.11	17.76	18.95
783	NASDAQ	EQIX	Thu, Sep 25, 2003	22.85	22.87	20.50	20.82
782	NASDAQ	EQIX	Wed, Sep 24, 2003	23.43	23.43	21.71	21.72
781	NASDAQ	EQIX	Tue, Sep 23, 2003	23.65	23.65	22.50	23.25
780	NASDAQ	EQIX	Mon, Sep 22, 2003	21.75	23.58	21.75	23.37
779	NASDAQ	EQIX	Fri, Sep 19, 2003	20.40	22.64	20.30	22.00
778	NASDAQ	EQIX	Thu, Sep 18, 2003	18.85	20.00	18.85	19.84
777	NASDAQ	EQIX	Wed, Sep 17, 2003	19.00	19.49	19.00	19.15
776	NASDAQ	EQIX	Tue, Sep 16, 2003	18.78	19.25	18.78	19.23
775	NASDAQ	EQIX	Mon, Sep 15, 2003	18.08	19.30	18.01	19.13
774	NASDAQ	EQIX	Fri, Sep 12, 2003	19.00	19.29	18.92	19.25
773	NASDAQ	EQIX	Thu, Sep 11, 2003	18.98	19.45	18.90	19.03
772	NASDAQ	EQIX	Wed, Sep 10, 2003	19.20	19.58	18.84	19.05
771	NASDAQ	EQIX	Tue, Sep 9, 2003	19.49	19.51	18.80	19.05
770	NASDAQ	EQIX	Mon, Sep 8, 2003	18.73	19.62	18.50	19.38
769	NASDAQ	EQIX	Fri, Sep 5, 2003	19.75	19.95	19.63	19.71
768	NASDAQ	EQIX	Thu, Sep 4, 2003	18.58	20.00	18.27	19.71
767	NASDAQ	EQIX	Wed, Sep 3, 2003	18.55	20.29	18.27	18.52
766	NASDAQ	EQIX	Tue, Sep 2, 2003	18.00	19.20	17.50	19.20
765	NASDAQ	EQIX	Fri, Aug 29, 2003	18.11	18.55	17.50	18.54
764	NASDAQ	EQIX	Thu, Aug 28, 2003	18.75	18.75	18.00	18.19
763	NASDAQ	EQIX	Wed, Aug 27, 2003	17.59	18.73	17.59	18.55
762	NASDAQ	EQIX	Tue, Aug 26, 2003	17.88	18.00	17.17	17.66
761	NASDAQ	EQIX	Mon, Aug 25, 2003	17.65	18.50	17.60	18.11
760	NASDAQ	EQIX	Fri, Aug 22, 2003	17.45	18.00	17.13	17.18
759	NASDAQ	EQIX	Thu, Aug 21, 2003	16.97	18.15	16.96	17.68
758	NASDAQ	EQIX	Wed, Aug 20, 2003	15.64	16.98	15.61	16.95
757	NASDAQ	EQIX	Tue, Aug 19, 2003	15.92	16.00	15.17	15.77
756	NASDAQ	EQIX	Mon, Aug 18, 2003	14.35	16.10	14.10	15.89
755	NASDAQ	EQIX	Fri, Aug 15, 2003	13.53	14.55	13.43	14.10
754	NASDAQ	EQIX	Thu, Aug 14, 2003	13.63	13.77	13.08	13.50
753	NASDAQ	EQIX	Wed, Aug 13, 2003	14.03	14.03	13.41	13.73
752	NASDAQ	EQIX	Tue, Aug 12, 2003	14.83	14.83	13.95	13.95
751	NASDAQ	EQIX	Mon, Aug 11, 2003	12.97	14.81	12.90	14.55
750	NASDAQ	EQIX	Fri, Aug 8, 2003	12.67	13.84	12.00	12.89
749	NASDAQ	EQIX	Thu, Aug 7, 2003	15.00	15.10	13.00	13.18
748	NASDAQ	EQIX	Wed, Aug 6, 2003	15.97	16.15	14.60	15.00
747	NASDAQ	EQIX	Tue, Aug 5, 2003	16.48	17.43	15.65	15.91
746	NASDAQ	EQIX	Mon, Aug 4, 2003	14.90	17.24	14.90	16.89
745	NASDAQ	EQIX	Fri, Aug 1, 2003	17.75	18.00	14.50	14.61
744	NASDAQ	EQIX	Thu, Jul 31, 2003	20.00	20.25	18.50	19.05
743	NASDAQ	EQIX	Wed, Jul 30, 2003	19.47	19.95	18.09	19.40
742	NASDAQ	EQIX	Tue, Jul 29, 2003	20.09	20.10	18.17	18.74
741	NASDAQ	EQIX	Mon, Jul 28, 2003	18.60	20.00	18.25	19.98
740	NASDAQ	EQIX	Fri, Jul 25, 2003	19.00	19.40	18.15	19.00
739	NASDAQ	EQIX	Thu, Jul 24, 2003	17.68	20.25	16.84	19.28
738	NASDAQ	EQIX	Wed, Jul 23, 2003	13.70	17.55	13.51	17.51
737	NASDAQ	EQIX	Tue, Jul 22, 2003	12.25	13.70	12.25	13.58
736	NASDAQ	EQIX	Mon, Jul 21, 2003	12.88	13.00	12.25	12.56
735	NASDAQ	EQIX	Fri, Jul 18, 2003	12.95	13.50	12.80	12.88
734	NASDAQ	EQIX	Thu, Jul 17, 2003	12.33	13.00	11.58	12.95
733	NASDAQ	EQIX	Wed, Jul 16, 2003	10.50	12.90	10.44	12.81
732	NASDAQ	EQIX	Tue, Jul 15, 2003	10.22	10.53	10.22	10.53
731	NASDAQ	EQIX	Mon, Jul 14, 2003	10.10	10.53	10.10	10.30
730	NASDAQ	EQIX	Fri, Jul 11, 2003	10.00	10.30	9.85	10.29
729	NASDAQ	EQIX	Thu, Jul 10, 2003	10.00	10.01	9.62	10.00
728	NASDAQ	EQIX	Wed, Jul 9, 2003	9.50	10.20	9.37	10.09
727	NASDAQ	EQIX	Tue, Jul 8, 2003	9.43	9.50	9.09	9.50
726	NASDAQ	EQIX	Mon, Jul 7, 2003	8.79	9.46	8.60	9.02
725	NASDAQ	EQIX	Thu, Jul 3, 2003	8.65	8.80	8.41	8.75
724	NASDAQ	EQIX	Wed, Jul 2, 2003	8.00	8.86	8.00	8.75
723	NASDAQ	EQIX	Tue, Jul 1, 2003	7.61	8.20	7.50	8.03
722	NASDAQ	EQIX	Mon, Jun 30, 2003	9.00	9.00	7.61	7.85
721	NASDAQ	EQIX	Fri, Jun 27, 2003	9.56	9.96	8.45	8.80
720	NASDAQ	EQIX	Thu, Jun 26, 2003	10.11	10.67	8.90	9.10
719	NASDAQ	EQIX	Wed, Jun 25, 2003	10.27	10.64	10.20	10.40
718	NASDAQ	EQIX	Tue, Jun 24, 2003	9.75	10.45	9.65	10.19
717	NASDAQ	EQIX	Mon, Jun 23, 2003	9.14	9.69	9.14	9.60
716	NASDAQ	EQIX	Fri, Jun 20, 2003	9.14	9.14	8.67	9.05
715	NASDAQ	EQIX	Thu, Jun 19, 2003	9.49	9.49	8.68	8.90
714	NASDAQ	EQIX	Wed, Jun 18, 2003	8.88	9.80	8.85	9.30
713	NASDAQ	EQIX	Tue, Jun 17, 2003	8.75	9.06	8.60	8.85
712	NASDAQ	EQIX	Mon, Jun 16, 2003	8.23	8.70	8.11	8.41
711	NASDAQ	EQIX	Fri, Jun 13, 2003	8.49	8.50	8.04	8.23
710	NASDAQ	EQIX	Thu, Jun 12, 2003	8.51	8.65	8.31	8.51
709	NASDAQ	EQIX	Wed, Jun 11, 2003	7.69	8.50	7.50	8.40
708	NASDAQ	EQIX	Tue, Jun 10, 2003	7.45	7.80	7.40	7.69
707	NASDAQ	EQIX	Mon, Jun 9, 2003	8.00	8.74	7.36	7.80
706	NASDAQ	EQIX	Fri, Jun 6, 2003	8.05	9.17	7.86	8.10
705	NASDAQ	EQIX	Thu, Jun 5, 2003	7.80	8.22	7.66	8.05
704	NASDAQ	EQIX	Wed, Jun 4, 2003	8.35	8.49	7.56	7.77
703	NASDAQ	EQIX	Tue, Jun 3, 2003	8.34	8.62	8.32	8.35
702	NASDAQ	EQIX	Mon, Jun 2, 2003	8.31	8.80	8.31	8.49
701	NASDAQ	EQIX	Fri, May 30, 2003	8.20	8.56	8.02	8.32
700	NASDAQ	EQIX	Thu, May 29, 2003	8.45	8.63	8.20	8.36
699	NASDAQ	EQIX	Wed, May 28, 2003	7.58	9.00	7.11	8.29
698	NASDAQ	EQIX	Tue, May 27, 2003	6.48	7.65	6.39	7.58
697	NASDAQ	EQIX	Fri, May 23, 2003	5.80	6.74	5.76	6.20
696	NASDAQ	EQIX	Thu, May 22, 2003	5.60	5.81	5.40	5.78
695	NASDAQ	EQIX	Wed, May 21, 2003	5.50	5.61	5.34	5.50
694	NASDAQ	EQIX	Tue, May 20, 2003	5.28	5.60	5.16	5.50
693	NASDAQ	EQIX	Mon, May 19, 2003	5.36	5.59	5.00	5.25
692	NASDAQ	EQIX	Fri, May 16, 2003	5.73	5.96	5.10	5.70
691	NASDAQ	EQIX	Thu, May 15, 2003	5.20	5.43	5.06	5.27
690	NASDAQ	EQIX	Wed, May 14, 2003	4.58	5.54	4.35	5.24
689	NASDAQ	EQIX	Tue, May 13, 2003	4.60	4.73	4.31	4.60
688	NASDAQ	EQIX	Mon, May 12, 2003	4.20	4.60	4.19	4.58
687	NASDAQ	EQIX	Fri, May 9, 2003	4.10	4.30	3.74	4.20
686	NASDAQ	EQIX	Thu, May 8, 2003	4.55	4.62	4.10	4.10
685	NASDAQ	EQIX	Wed, May 7, 2003	4.85	4.97	4.25	4.50
684	NASDAQ	EQIX	Tue, May 6, 2003	5.38	5.80	4.75	4.99
683	NASDAQ	EQIX	Mon, May 5, 2003	3.89	5.42	3.89	5.38
682	NASDAQ	EQIX	Fri, May 2, 2003	3.42	4.06	3.42	4.05
681	NASDAQ	EQIX	Thu, May 1, 2003	3.30	3.41	3.30	3.39
680	NASDAQ	EQIX	Wed, Apr 30, 2003	3.22	3.35	3.20	3.25
679	NASDAQ	EQIX	Tue, Apr 29, 2003	3.14	3.24	3.11	3.15
678	NASDAQ	EQIX	Mon, Apr 28, 2003	3.10	3.20	3.10	3.20
677	NASDAQ	EQIX	Fri, Apr 25, 2003	3.10	3.20	3.10	3.19
676	NASDAQ	EQIX	Thu, Apr 24, 2003	3.11	3.16	3.10	3.10
675	NASDAQ	EQIX	Wed, Apr 23, 2003	3.16	3.20	3.10	3.17
674	NASDAQ	EQIX	Tue, Apr 22, 2003	3.15	3.25	3.10	3.19
673	NASDAQ	EQIX	Mon, Apr 21, 2003	3.19	3.24	3.03	3.21
672	NASDAQ	EQIX	Thu, Apr 17, 2003	3.00	3.12	3.00	3.00
671	NASDAQ	EQIX	Wed, Apr 16, 2003	3.15	3.19	3.00	3.00
670	NASDAQ	EQIX	Tue, Apr 15, 2003	2.99	3.25	2.99	3.25
669	NASDAQ	EQIX	Mon, Apr 14, 2003	3.04	3.10	3.00	3.03
668	NASDAQ	EQIX	Fri, Apr 11, 2003	2.96	3.01	2.90	2.95
667	NASDAQ	EQIX	Thu, Apr 10, 2003	2.94	3.10	2.90	2.90
666	NASDAQ	EQIX	Wed, Apr 9, 2003	2.93	3.10	2.93	3.00
665	NASDAQ	EQIX	Tue, Apr 8, 2003	3.15	3.17	2.90	2.95
664	NASDAQ	EQIX	Mon, Apr 7, 2003	3.38	3.38	3.09	3.10
663	NASDAQ	EQIX	Fri, Apr 4, 2003	3.28	3.43	2.90	3.14
662	NASDAQ	EQIX	Thu, Apr 3, 2003	2.97	3.31	2.95	3.07
661	NASDAQ	EQIX	Wed, Apr 2, 2003	3.00	3.00	2.85	2.99
660	NASDAQ	EQIX	Tue, Apr 1, 2003	3.04	3.07	2.95	2.96
659	NASDAQ	EQIX	Mon, Mar 31, 2003	3.05	3.05	2.95	2.95
658	NASDAQ	EQIX	Fri, Mar 28, 2003	3.01	3.03	2.95	3.03
657	NASDAQ	EQIX	Thu, Mar 27, 2003	3.50	3.50	2.85	3.10
656	NASDAQ	EQIX	Wed, Mar 26, 2003	3.60	3.62	3.18	3.20
655	NASDAQ	EQIX	Tue, Mar 25, 2003	3.62	3.94	3.53	3.53
654	NASDAQ	EQIX	Mon, Mar 24, 2003	3.80	3.80	3.52	3.60
653	NASDAQ	EQIX	Fri, Mar 21, 2003	4.00	4.00	3.75	3.86
652	NASDAQ	EQIX	Thu, Mar 20, 2003	4.01	4.05	3.81	4.00
651	NASDAQ	EQIX	Wed, Mar 19, 2003	3.93	4.17	3.93	4.02
650	NASDAQ	EQIX	Tue, Mar 18, 2003	3.90	4.10	3.90	4.04
649	NASDAQ	EQIX	Mon, Mar 17, 2003	3.73	4.38	3.62	4.02
648	NASDAQ	EQIX	Fri, Mar 14, 2003	3.70	3.73	3.70	3.73
647	NASDAQ	EQIX	Thu, Mar 13, 2003	3.45	3.84	3.45	3.82
646	NASDAQ	EQIX	Wed, Mar 12, 2003	3.45	3.60	3.45	3.53
645	NASDAQ	EQIX	Tue, Mar 11, 2003	3.42	3.60	3.40	3.45
644	NASDAQ	EQIX	Mon, Mar 10, 2003	3.14	3.47	3.13	3.33
643	NASDAQ	EQIX	Fri, Mar 7, 2003	3.28	3.32	3.10	3.12
642	NASDAQ	EQIX	Thu, Mar 6, 2003	3.25	3.44	3.25	3.25
641	NASDAQ	EQIX	Wed, Mar 5, 2003	4.01	4.01	3.10	3.37
640	NASDAQ	EQIX	Tue, Mar 4, 2003	3.50	3.96	3.41	3.96
639	NASDAQ	EQIX	Mon, Mar 3, 2003	3.42	3.58	3.40	3.41
638	NASDAQ	EQIX	Fri, Feb 28, 2003	3.36	3.65	3.36	3.45
637	NASDAQ	EQIX	Thu, Feb 27, 2003	3.59	3.59	3.40	3.40
636	NASDAQ	EQIX	Wed, Feb 26, 2003	3.76	3.79	3.51	3.58
635	NASDAQ	EQIX	Tue, Feb 25, 2003	3.89	3.89	3.70	3.70
634	NASDAQ	EQIX	Mon, Feb 24, 2003	3.88	4.06	3.86	3.86
633	NASDAQ	EQIX	Fri, Feb 21, 2003	3.93	3.95	3.86	3.86
632	NASDAQ	EQIX	Thu, Feb 20, 2003	3.95	4.04	3.88	3.98
631	NASDAQ	EQIX	Wed, Feb 19, 2003	3.94	4.09	3.89	3.91
630	NASDAQ	EQIX	Tue, Feb 18, 2003	3.87	3.93	3.86	3.93
629	NASDAQ	EQIX	Fri, Feb 14, 2003	4.06	4.06	3.90	3.90
628	NASDAQ	EQIX	Thu, Feb 13, 2003	3.86	4.02	3.86	4.00
627	NASDAQ	EQIX	Wed, Feb 12, 2003	4.00	4.09	3.87	3.87
626	NASDAQ	EQIX	Tue, Feb 11, 2003	3.66	4.05	3.66	4.05
625	NASDAQ	EQIX	Mon, Feb 10, 2003	3.76	3.79	3.63	3.69
624	NASDAQ	EQIX	Fri, Feb 7, 2003	3.87	3.96	3.75	3.75
623	NASDAQ	EQIX	Thu, Feb 6, 2003	4.14	4.20	3.71	3.76
622	NASDAQ	EQIX	Wed, Feb 5, 2003	3.46	4.49	3.46	4.14
621	NASDAQ	EQIX	Tue, Feb 4, 2003	3.18	3.52	3.18	3.35
620	NASDAQ	EQIX	Mon, Feb 3, 2003	3.12	3.40	3.00	3.23
619	NASDAQ	EQIX	Fri, Jan 31, 2003	3.10	3.50	3.10	3.50
618	NASDAQ	EQIX	Thu, Jan 30, 2003	3.35	3.37	3.02	3.06
617	NASDAQ	EQIX	Wed, Jan 29, 2003	3.45	3.70	3.21	3.29
616	NASDAQ	EQIX	Tue, Jan 28, 2003	3.25	3.68	2.00	3.68
615	NASDAQ	EQIX	Mon, Jan 27, 2003	3.95	4.00	3.15	3.16
614	NASDAQ	EQIX	Fri, Jan 24, 2003	4.32	4.32	3.88	3.88
613	NASDAQ	EQIX	Thu, Jan 23, 2003	4.60	4.63	4.13	4.13
612	NASDAQ	EQIX	Wed, Jan 22, 2003	5.00	5.00	4.48	4.49
611	NASDAQ	EQIX	Tue, Jan 21, 2003	5.34	5.48	4.90	4.90
610	NASDAQ	EQIX	Fri, Jan 17, 2003	6.09	6.10	5.20	5.37
609	NASDAQ	EQIX	Thu, Jan 16, 2003	6.86	6.95	6.01	6.07
608	NASDAQ	EQIX	Wed, Jan 15, 2003	6.48	6.48	5.98	6.13
607	NASDAQ	EQIX	Tue, Jan 14, 2003	6.77	6.95	6.27	6.47
606	NASDAQ	EQIX	Mon, Jan 13, 2003	6.85	7.10	6.74	7.10
605	NASDAQ	EQIX	Fri, Jan 10, 2003	7.00	7.13	6.74	6.83
604	NASDAQ	EQIX	Thu, Jan 9, 2003	7.35	7.35	7.02	7.07
603	NASDAQ	EQIX	Wed, Jan 8, 2003	7.71	7.73	6.93	6.99
602	NASDAQ	EQIX	Tue, Jan 7, 2003	5.75	7.95	5.52	7.70
601	NASDAQ	EQIX	Mon, Jan 6, 2003	5.50	5.99	5.25	5.64
600	NASDAQ	EQIX	Fri, Jan 3, 2003	5.27	5.27	5.00	5.08
599	NASDAQ	EQIX	Thu, Jan 2, 2003	5.76	5.76	4.98	5.24
598	NASDAQ	EQIX	Tue, Dec 31, 2002	6.50	6.50	5.60	5.70
597	NASDAQ	EQIX	Mon, Dec 30, 2002	7.04	7.04	6.40	6.72
596	NASDAQ	EQIX	Fri, Dec 27, 2002	7.04	7.36	6.40	7.04
595	NASDAQ	EQIX	Thu, Dec 26, 2002	7.04	7.36	6.72	7.04
594	NASDAQ	EQIX	Tue, Dec 24, 2002	7.36	7.68	7.04	7.36
593	NASDAQ	EQIX	Mon, Dec 23, 2002	8.00	8.32	7.04	7.36
592	NASDAQ	EQIX	Fri, Dec 20, 2002	7.68	8.32	7.36	8.00
591	NASDAQ	EQIX	Thu, Dec 19, 2002	7.68	8.32	7.36	7.68
590	NASDAQ	EQIX	Wed, Dec 18, 2002	8.00	8.32	7.68	7.68
589	NASDAQ	EQIX	Tue, Dec 17, 2002	8.00	8.32	7.68	8.00
588	NASDAQ	EQIX	Mon, Dec 16, 2002	7.68	8.32	7.36	8.00
587	NASDAQ	EQIX	Fri, Dec 13, 2002	8.32	8.32	7.36	7.68
586	NASDAQ	EQIX	Thu, Dec 12, 2002	8.32	8.64	8.00	8.32
585	NASDAQ	EQIX	Wed, Dec 11, 2002	9.28	9.28	8.64	8.64
584	NASDAQ	EQIX	Tue, Dec 10, 2002	9.60	9.60	8.96	9.28
583	NASDAQ	EQIX	Mon, Dec 9, 2002	9.28	9.28	8.64	8.96
582	NASDAQ	EQIX	Fri, Dec 6, 2002	9.60	9.60	8.96	8.96
581	NASDAQ	EQIX	Thu, Dec 5, 2002	8.96	9.60	8.64	9.28
580	NASDAQ	EQIX	Wed, Dec 4, 2002	9.92	10.24	8.96	9.28
579	NASDAQ	EQIX	Tue, Dec 3, 2002	10.24	10.56	9.92	9.92
578	NASDAQ	EQIX	Mon, Dec 2, 2002	11.52	11.84	9.92	10.24
577	NASDAQ	EQIX	Fri, Nov 29, 2002	11.52	12.48	11.20	11.20
576	NASDAQ	EQIX	Wed, Nov 27, 2002	11.20	11.84	10.88	11.20
575	NASDAQ	EQIX	Tue, Nov 26, 2002	12.16	12.80	10.88	11.52
574	NASDAQ	EQIX	Mon, Nov 25, 2002	9.60	12.16	9.60	10.88
573	NASDAQ	EQIX	Fri, Nov 22, 2002	9.28	9.92	8.64	8.96
572	NASDAQ	EQIX	Thu, Nov 21, 2002	8.64	10.24	8.32	9.60
571	NASDAQ	EQIX	Wed, Nov 20, 2002	8.64	8.64	8.32	8.64
570	NASDAQ	EQIX	Tue, Nov 19, 2002	8.32	8.64	8.32	8.32
569	NASDAQ	EQIX	Mon, Nov 18, 2002	8.64	9.28	8.32	8.64
568	NASDAQ	EQIX	Fri, Nov 15, 2002	8.64	8.96	8.32	8.96
567	NASDAQ	EQIX	Thu, Nov 14, 2002	8.32	8.96	8.32	8.96
566	NASDAQ	EQIX	Wed, Nov 13, 2002	8.96	8.96	8.32	8.32
565	NASDAQ	EQIX	Tue, Nov 12, 2002	8.96	8.96	8.32	8.32
564	NASDAQ	EQIX	Mon, Nov 11, 2002	8.64	9.28	8.32	8.64
563	NASDAQ	EQIX	Fri, Nov 8, 2002	8.64	9.28	8.64	9.28
562	NASDAQ	EQIX	Thu, Nov 7, 2002	8.96	9.28	8.64	8.64
561	NASDAQ	EQIX	Wed, Nov 6, 2002	9.92	9.92	8.32	9.60
560	NASDAQ	EQIX	Tue, Nov 5, 2002	9.60	11.52	9.60	10.56
559	NASDAQ	EQIX	Mon, Nov 4, 2002	8.64	10.24	8.32	9.92
558	NASDAQ	EQIX	Fri, Nov 1, 2002	8.64	8.96	8.00	8.32
557	NASDAQ	EQIX	Thu, Oct 31, 2002	8.64	9.28	8.32	8.96
556	NASDAQ	EQIX	Wed, Oct 30, 2002	9.28	9.92	8.00	8.96
555	NASDAQ	EQIX	Tue, Oct 29, 2002	9.60	10.88	9.28	9.60
554	NASDAQ	EQIX	Mon, Oct 28, 2002	8.64	8.64	7.68	8.32
553	NASDAQ	EQIX	Fri, Oct 25, 2002	7.36	8.64	7.36	7.68
552	NASDAQ	EQIX	Thu, Oct 24, 2002	7.36	8.00	7.36	7.36
551	NASDAQ	EQIX	Wed, Oct 23, 2002	7.36	8.00	7.36	7.36
550	NASDAQ	EQIX	Tue, Oct 22, 2002	7.04	7.68	7.04	7.36
549	NASDAQ	EQIX	Mon, Oct 21, 2002	7.36	7.36	6.72	7.04
548	NASDAQ	EQIX	Fri, Oct 18, 2002	7.36	7.68	7.04	7.04
547	NASDAQ	EQIX	Thu, Oct 17, 2002	7.04	7.68	7.04	7.04
546	NASDAQ	EQIX	Wed, Oct 16, 2002	7.36	7.68	6.72	7.04
545	NASDAQ	EQIX	Tue, Oct 15, 2002	8.64	8.64	7.04	7.36
544	NASDAQ	EQIX	Mon, Oct 14, 2002	7.68	8.00	7.04	8.00
543	NASDAQ	EQIX	Fri, Oct 11, 2002	7.04	7.04	6.72	7.04
542	NASDAQ	EQIX	Thu, Oct 10, 2002	6.72	7.04	6.72	7.04
541	NASDAQ	EQIX	Wed, Oct 9, 2002	7.36	7.68	7.04	7.04
540	NASDAQ	EQIX	Tue, Oct 8, 2002	7.68	8.32	7.04	7.04
539	NASDAQ	EQIX	Mon, Oct 7, 2002	8.64	9.28	7.68	8.00
538	NASDAQ	EQIX	Fri, Oct 4, 2002	9.60	9.92	8.64	9.28
537	NASDAQ	EQIX	Thu, Oct 3, 2002	11.52	11.52	9.60	9.60
536	NASDAQ	EQIX	Wed, Oct 2, 2002	13.12	14.72	11.20	11.52
535	NASDAQ	EQIX	Tue, Oct 1, 2002	10.24	11.84	10.24	11.52
534	NASDAQ	EQIX	Mon, Sep 30, 2002	9.92	11.20	8.00	10.88
533	NASDAQ	EQIX	Fri, Sep 27, 2002	8.00	10.88	8.00	10.56
532	NASDAQ	EQIX	Thu, Sep 26, 2002	7.04	8.32	6.72	8.00
531	NASDAQ	EQIX	Wed, Sep 25, 2002	7.68	7.68	7.04	7.68
530	NASDAQ	EQIX	Tue, Sep 24, 2002	7.68	8.00	6.40	7.68
529	NASDAQ	EQIX	Mon, Sep 23, 2002	8.64	8.64	7.36	8.00
528	NASDAQ	EQIX	Fri, Sep 20, 2002	8.64	9.28	8.00	8.64
527	NASDAQ	EQIX	Thu, Sep 19, 2002	9.28	9.60	8.00	8.00
526	NASDAQ	EQIX	Wed, Sep 18, 2002	7.36	10.88	7.04	8.64
525	NASDAQ	EQIX	Tue, Sep 17, 2002	6.72	7.68	6.40	6.72
524	NASDAQ	EQIX	Mon, Sep 16, 2002	7.04	7.04	6.40	7.04
523	NASDAQ	EQIX	Fri, Sep 13, 2002	7.36	7.68	6.40	6.72
522	NASDAQ	EQIX	Thu, Sep 12, 2002	8.32	8.32	6.08	7.04
521	NASDAQ	EQIX	Wed, Sep 11, 2002	9.28	9.28	8.00	8.32
520	NASDAQ	EQIX	Tue, Sep 10, 2002	9.60	9.60	8.64	8.96
519	NASDAQ	EQIX	Mon, Sep 9, 2002	9.92	10.24	8.96	9.28
518	NASDAQ	EQIX	Fri, Sep 6, 2002	9.60	10.56	9.60	9.92
517	NASDAQ	EQIX	Thu, Sep 5, 2002	10.56	10.88	9.60	10.24
516	NASDAQ	EQIX	Wed, Sep 4, 2002	8.64	12.80	8.64	10.56
515	NASDAQ	EQIX	Tue, Sep 3, 2002	9.60	9.60	8.32	8.64
514	NASDAQ	EQIX	Fri, Aug 30, 2002	9.92	9.92	8.96	9.92
513	NASDAQ	EQIX	Thu, Aug 29, 2002	9.92	9.92	9.28	9.60
512	NASDAQ	EQIX	Wed, Aug 28, 2002	11.20	11.20	9.60	10.24
511	NASDAQ	EQIX	Tue, Aug 27, 2002	11.20	11.84	10.88	11.20
510	NASDAQ	EQIX	Mon, Aug 26, 2002	11.84	12.16	11.20	11.52
509	NASDAQ	EQIX	Fri, Aug 23, 2002	11.84	12.16	11.20	11.84
508	NASDAQ	EQIX	Thu, Aug 22, 2002	11.84	12.16	11.20	11.52
507	NASDAQ	EQIX	Wed, Aug 21, 2002	13.12	13.12	12.16	12.48
506	NASDAQ	EQIX	Tue, Aug 20, 2002	13.76	13.76	12.16	12.80
505	NASDAQ	EQIX	Mon, Aug 19, 2002	12.16	13.76	12.16	13.12
504	NASDAQ	EQIX	Fri, Aug 16, 2002	11.52	12.48	11.52	12.16
503	NASDAQ	EQIX	Thu, Aug 15, 2002	12.80	13.12	11.84	12.16
502	NASDAQ	EQIX	Wed, Aug 14, 2002	15.04	15.04	12.48	12.80
501	NASDAQ	EQIX	Tue, Aug 13, 2002	12.16	16.96	11.20	14.72
500	NASDAQ	EQIX	Mon, Aug 12, 2002	12.16	12.80	11.52	11.84
499	NASDAQ	EQIX	Fri, Aug 9, 2002	12.80	13.44	11.20	11.84
498	NASDAQ	EQIX	Thu, Aug 8, 2002	14.72	16.96	14.72	16.64
497	NASDAQ	EQIX	Wed, Aug 7, 2002	13.76	16.00	13.44	15.68
496	NASDAQ	EQIX	Tue, Aug 6, 2002	13.76	14.40	12.80	14.40
495	NASDAQ	EQIX	Mon, Aug 5, 2002	15.04	15.68	13.44	14.08
494	NASDAQ	EQIX	Fri, Aug 2, 2002	15.36	15.68	14.40	14.72
493	NASDAQ	EQIX	Thu, Aug 1, 2002	15.36	15.68	13.44	15.04
492	NASDAQ	EQIX	Wed, Jul 31, 2002	14.08	16.00	12.80	15.36
491	NASDAQ	EQIX	Tue, Jul 30, 2002	13.76	14.40	12.80	13.76
490	NASDAQ	EQIX	Mon, Jul 29, 2002	12.80	13.76	12.16	12.80
489	NASDAQ	EQIX	Fri, Jul 26, 2002	13.44	14.40	12.16	12.48
488	NASDAQ	EQIX	Thu, Jul 25, 2002	14.08	15.04	13.76	14.40
487	NASDAQ	EQIX	Wed, Jul 24, 2002	15.04	15.04	13.76	14.40
486	NASDAQ	EQIX	Tue, Jul 23, 2002	14.72	16.00	13.12	14.72
485	NASDAQ	EQIX	Mon, Jul 22, 2002	16.32	17.28	14.08	14.08
484	NASDAQ	EQIX	Fri, Jul 19, 2002	19.52	19.84	15.68	15.68
483	NASDAQ	EQIX	Thu, Jul 18, 2002	15.68	20.48	15.68	18.56
482	NASDAQ	EQIX	Wed, Jul 17, 2002	13.44	15.68	13.12	15.68
481	NASDAQ	EQIX	Tue, Jul 16, 2002	13.44	13.44	12.48	12.80
480	NASDAQ	EQIX	Mon, Jul 15, 2002	12.80	13.44	11.84	12.48
479	NASDAQ	EQIX	Fri, Jul 12, 2002	12.48	12.80	11.84	12.48
478	NASDAQ	EQIX	Thu, Jul 11, 2002	12.48	13.12	11.52	12.48
477	NASDAQ	EQIX	Wed, Jul 10, 2002	13.12	13.44	12.16	13.44
476	NASDAQ	EQIX	Tue, Jul 9, 2002	13.12	13.44	12.16	13.12
475	NASDAQ	EQIX	Mon, Jul 8, 2002	13.44	13.76	12.48	13.12
474	NASDAQ	EQIX	Fri, Jul 5, 2002	11.20	12.16	10.56	11.52
473	NASDAQ	EQIX	Wed, Jul 3, 2002	10.88	11.52	9.92	10.88
472	NASDAQ	EQIX	Tue, Jul 2, 2002	11.20	11.52	10.24	10.24
471	NASDAQ	EQIX	Mon, Jul 1, 2002	11.52	11.52	10.56	10.88
470	NASDAQ	EQIX	Fri, Jun 28, 2002	10.88	11.84	10.88	11.20
469	NASDAQ	EQIX	Thu, Jun 27, 2002	10.88	11.52	10.56	11.52
468	NASDAQ	EQIX	Wed, Jun 26, 2002	10.56	11.52	10.24	11.52
467	NASDAQ	EQIX	Tue, Jun 25, 2002	11.84	12.80	11.20	11.52
466	NASDAQ	EQIX	Mon, Jun 24, 2002	12.16	12.16	9.92	11.84
465	NASDAQ	EQIX	Fri, Jun 21, 2002	11.84	12.80	11.20	12.16
464	NASDAQ	EQIX	Thu, Jun 20, 2002	12.80	13.44	11.52	12.48
463	NASDAQ	EQIX	Wed, Jun 19, 2002	13.44	14.08	12.80	12.80
462	NASDAQ	EQIX	Tue, Jun 18, 2002	14.40	14.40	13.12	13.12
461	NASDAQ	EQIX	Mon, Jun 17, 2002	14.08	14.72	13.12	13.44
460	NASDAQ	EQIX	Fri, Jun 14, 2002	14.08	14.08	12.48	13.12
459	NASDAQ	EQIX	Thu, Jun 13, 2002	14.08	14.08	12.80	13.44
458	NASDAQ	EQIX	Wed, Jun 12, 2002	13.44	14.40	12.48	13.44
457	NASDAQ	EQIX	Tue, Jun 11, 2002	14.40	14.72	13.12	13.44
456	NASDAQ	EQIX	Mon, Jun 10, 2002	15.36	15.68	14.40	14.40
455	NASDAQ	EQIX	Fri, Jun 7, 2002	14.40	15.68	13.12	14.72
454	NASDAQ	EQIX	Thu, Jun 6, 2002	15.68	15.68	14.08	14.08
453	NASDAQ	EQIX	Wed, Jun 5, 2002	16.00	16.32	14.72	16.00
452	NASDAQ	EQIX	Tue, Jun 4, 2002	15.36	15.68	14.72	15.68
451	NASDAQ	EQIX	Mon, Jun 3, 2002	15.36	15.68	13.76	14.40
450	NASDAQ	EQIX	Fri, May 31, 2002	12.80	15.36	12.16	14.72
449	NASDAQ	EQIX	Thu, May 30, 2002	12.48	13.12	11.20	13.12
448	NASDAQ	EQIX	Wed, May 29, 2002	13.76	14.40	10.88	12.16
447	NASDAQ	EQIX	Tue, May 28, 2002	16.00	16.00	12.48	13.44
446	NASDAQ	EQIX	Fri, May 24, 2002	16.00	17.28	15.04	15.68
445	NASDAQ	EQIX	Thu, May 23, 2002	16.00	16.00	15.04	15.68
444	NASDAQ	EQIX	Wed, May 22, 2002	15.68	16.32	14.72	15.36
443	NASDAQ	EQIX	Tue, May 21, 2002	16.32	16.32	15.36	15.68
442	NASDAQ	EQIX	Mon, May 20, 2002	16.32	16.64	15.36	16.00
441	NASDAQ	EQIX	Fri, May 17, 2002	16.00	16.00	15.04	16.00
440	NASDAQ	EQIX	Thu, May 16, 2002	16.96	16.96	15.36	15.68
439	NASDAQ	EQIX	Wed, May 15, 2002	15.04	17.28	12.80	16.00
438	NASDAQ	EQIX	Tue, May 14, 2002	16.00	16.00	14.08	14.40
437	NASDAQ	EQIX	Mon, May 13, 2002	16.32	16.64	14.72	15.04
436	NASDAQ	EQIX	Fri, May 10, 2002	16.64	17.60	15.68	16.00
435	NASDAQ	EQIX	Thu, May 9, 2002	16.64	18.24	16.00	17.28
434	NASDAQ	EQIX	Wed, May 8, 2002	19.20	19.20	15.68	16.00
433	NASDAQ	EQIX	Tue, May 7, 2002	18.88	19.20	16.96	17.60
432	NASDAQ	EQIX	Mon, May 6, 2002	19.52	19.52	17.92	18.88
431	NASDAQ	EQIX	Fri, May 3, 2002	19.84	19.84	16.96	17.60
430	NASDAQ	EQIX	Thu, May 2, 2002	18.56	19.84	17.60	18.56
429	NASDAQ	EQIX	Wed, May 1, 2002	18.88	19.52	17.28	17.60
428	NASDAQ	EQIX	Tue, Apr 30, 2002	17.60	19.20	17.28	18.24
427	NASDAQ	EQIX	Mon, Apr 29, 2002	20.48	21.12	15.68	16.00
426	NASDAQ	EQIX	Fri, Apr 26, 2002	20.48	22.40	19.52	20.48
425	NASDAQ	EQIX	Thu, Apr 25, 2002	24.96	24.96	19.84	20.16
424	NASDAQ	EQIX	Wed, Apr 24, 2002	24.96	26.88	21.44	23.36
423	NASDAQ	EQIX	Tue, Apr 23, 2002	24.00	25.28	22.40	23.36
422	NASDAQ	EQIX	Mon, Apr 22, 2002	26.56	27.52	22.40	22.40
421	NASDAQ	EQIX	Fri, Apr 19, 2002	27.84	28.48	25.92	26.24
420	NASDAQ	EQIX	Thu, Apr 18, 2002	24.00	27.52	23.04	26.24
419	NASDAQ	EQIX	Wed, Apr 17, 2002	24.96	26.24	20.80	21.76
418	NASDAQ	EQIX	Tue, Apr 16, 2002	25.92	26.56	24.96	24.96
417	NASDAQ	EQIX	Mon, Apr 15, 2002	26.88	26.88	24.64	25.60
416	NASDAQ	EQIX	Fri, Apr 12, 2002	29.44	29.76	25.28	25.92
415	NASDAQ	EQIX	Thu, Apr 11, 2002	29.44	29.44	26.24	27.20
414	NASDAQ	EQIX	Wed, Apr 10, 2002	29.76	30.40	28.16	28.80
413	NASDAQ	EQIX	Tue, Apr 9, 2002	32.32	32.96	27.52	28.80
412	NASDAQ	EQIX	Mon, Apr 8, 2002	31.04	31.04	27.52	27.84
411	NASDAQ	EQIX	Fri, Apr 5, 2002	32.96	33.28	30.40	30.72
410	NASDAQ	EQIX	Thu, Apr 4, 2002	33.28	33.28	29.76	31.36
409	NASDAQ	EQIX	Wed, Apr 3, 2002	36.48	36.48	32.00	32.64
408	NASDAQ	EQIX	Tue, Apr 2, 2002	37.12	37.44	35.20	35.52
407	NASDAQ	EQIX	Mon, Apr 1, 2002	39.68	40.00	36.80	36.80
406	NASDAQ	EQIX	Thu, Mar 28, 2002	40.00	40.00	37.12	38.72
405	NASDAQ	EQIX	Wed, Mar 27, 2002	38.40	39.04	36.48	37.12
404	NASDAQ	EQIX	Tue, Mar 26, 2002	38.40	38.40	36.80	37.76
403	NASDAQ	EQIX	Mon, Mar 25, 2002	38.08	40.00	36.80	36.80
402	NASDAQ	EQIX	Fri, Mar 22, 2002	40.32	40.32	36.80	37.12
401	NASDAQ	EQIX	Thu, Mar 21, 2002	39.36	40.96	37.44	38.08
400	NASDAQ	EQIX	Wed, Mar 20, 2002	39.36	40.00	37.44	38.40
399	NASDAQ	EQIX	Tue, Mar 19, 2002	41.28	41.28	39.36	40.00
398	NASDAQ	EQIX	Mon, Mar 18, 2002	41.92	44.16	39.68	40.64
397	NASDAQ	EQIX	Fri, Mar 15, 2002	42.88	43.20	38.40	39.36
396	NASDAQ	EQIX	Thu, Mar 14, 2002	44.48	44.80	40.96	42.56
395	NASDAQ	EQIX	Wed, Mar 13, 2002	46.08	46.40	41.60	43.84
394	NASDAQ	EQIX	Tue, Mar 12, 2002	40.32	47.04	39.36	45.12
393	NASDAQ	EQIX	Mon, Mar 11, 2002	38.72	41.60	36.48	41.28
392	NASDAQ	EQIX	Fri, Mar 8, 2002	40.96	42.24	36.48	38.08
391	NASDAQ	EQIX	Thu, Mar 7, 2002	39.04	42.88	35.52	40.32
390	NASDAQ	EQIX	Wed, Mar 6, 2002	34.88	34.88	31.68	33.92
389	NASDAQ	EQIX	Tue, Mar 5, 2002	36.80	37.76	33.60	34.56
388	NASDAQ	EQIX	Mon, Mar 4, 2002	44.80	45.44	33.60	34.56
387	NASDAQ	EQIX	Fri, Mar 1, 2002	40.96	42.88	40.00	41.60
386	NASDAQ	EQIX	Thu, Feb 28, 2002	44.80	45.12	38.72	40.00
385	NASDAQ	EQIX	Wed, Feb 27, 2002	47.68	48.00	43.20	44.80
384	NASDAQ	EQIX	Tue, Feb 26, 2002	49.60	50.24	45.44	46.72
383	NASDAQ	EQIX	Mon, Feb 25, 2002	48.00	52.48	47.68	50.56
382	NASDAQ	EQIX	Fri, Feb 22, 2002	46.72	47.68	44.80	47.68
381	NASDAQ	EQIX	Thu, Feb 21, 2002	52.48	53.12	44.16	45.12
380	NASDAQ	EQIX	Wed, Feb 20, 2002	51.20	56.96	49.92	49.92
379	NASDAQ	EQIX	Tue, Feb 19, 2002	59.20	59.84	50.56	51.20
378	NASDAQ	EQIX	Fri, Feb 15, 2002	66.24	67.20	57.60	60.48
377	NASDAQ	EQIX	Thu, Feb 14, 2002	71.04	73.60	59.52	65.60
376	NASDAQ	EQIX	Wed, Feb 13, 2002	70.08	72.96	68.80	69.76
375	NASDAQ	EQIX	Tue, Feb 12, 2002	71.68	71.68	64.32	68.48
374	NASDAQ	EQIX	Mon, Feb 11, 2002	61.12	74.24	60.80	71.04
373	NASDAQ	EQIX	Fri, Feb 8, 2002	50.24	58.24	48.64	58.24
372	NASDAQ	EQIX	Thu, Feb 7, 2002	48.00	49.60	44.80	46.72
371	NASDAQ	EQIX	Wed, Feb 6, 2002	58.24	60.80	48.00	50.88
370	NASDAQ	EQIX	Tue, Feb 5, 2002	64.64	66.56	57.92	58.88
369	NASDAQ	EQIX	Mon, Feb 4, 2002	68.16	68.48	63.04	65.60
368	NASDAQ	EQIX	Fri, Feb 1, 2002	74.56	74.88	64.32	68.16
367	NASDAQ	EQIX	Thu, Jan 31, 2002	74.24	77.44	72.64	73.28
366	NASDAQ	EQIX	Wed, Jan 30, 2002	73.28	73.92	67.20	73.92
365	NASDAQ	EQIX	Tue, Jan 29, 2002	75.20	76.80	70.40	72.32
364	NASDAQ	EQIX	Mon, Jan 28, 2002	80.64	80.64	72.00	73.92
363	NASDAQ	EQIX	Fri, Jan 25, 2002	75.84	83.20	74.56	77.44
362	NASDAQ	EQIX	Thu, Jan 24, 2002	67.52	75.20	67.52	74.24
361	NASDAQ	EQIX	Wed, Jan 23, 2002	65.28	67.84	63.04	66.24
360	NASDAQ	EQIX	Tue, Jan 22, 2002	70.40	70.40	65.28	67.20
359	NASDAQ	EQIX	Fri, Jan 18, 2002	80.64	81.28	69.12	74.24
358	NASDAQ	EQIX	Thu, Jan 17, 2002	84.80	88.00	80.00	80.32
357	NASDAQ	EQIX	Wed, Jan 16, 2002	91.20	92.48	81.60	87.04
356	NASDAQ	EQIX	Tue, Jan 15, 2002	93.12	95.68	89.60	90.56
355	NASDAQ	EQIX	Mon, Jan 14, 2002	100.48	100.80	88.00	91.84
354	NASDAQ	EQIX	Fri, Jan 11, 2002	105.60	106.56	99.52	101.76
353	NASDAQ	EQIX	Thu, Jan 10, 2002	108.80	112.96	99.52	103.36
352	NASDAQ	EQIX	Wed, Jan 9, 2002	96.96	108.48	95.04	108.16
351	NASDAQ	EQIX	Tue, Jan 8, 2002	104.00	108.80	92.80	96.00
350	NASDAQ	EQIX	Mon, Jan 7, 2002	104.96	106.56	97.60	100.80
349	NASDAQ	EQIX	Fri, Jan 4, 2002	105.60	105.60	95.68	100.16
348	NASDAQ	EQIX	Thu, Jan 3, 2002	88.64	95.68	87.04	95.04
347	NASDAQ	EQIX	Wed, Jan 2, 2002	90.56	94.08	80.64	86.08
346	NASDAQ	EQIX	Mon, Dec 31, 2001	100.48	102.40	91.84	92.80
345	NASDAQ	EQIX	Fri, Dec 28, 2001	109.12	111.36	92.80	101.44
344	NASDAQ	EQIX	Thu, Dec 27, 2001	95.36	109.44	95.04	107.84
343	NASDAQ	EQIX	Wed, Dec 26, 2001	76.48	96.00	73.60	94.40
342	NASDAQ	EQIX	Mon, Dec 24, 2001	64.00	72.64	62.40	72.64
341	NASDAQ	EQIX	Fri, Dec 21, 2001	63.04	64.00	60.80	62.40
340	NASDAQ	EQIX	Thu, Dec 20, 2001	64.00	68.80	59.84	64.00
339	NASDAQ	EQIX	Wed, Dec 19, 2001	59.52	68.80	56.96	64.32
338	NASDAQ	EQIX	Tue, Dec 18, 2001	59.84	63.68	58.24	59.84
337	NASDAQ	EQIX	Mon, Dec 17, 2001	65.92	66.24	58.24	61.76
336	NASDAQ	EQIX	Fri, Dec 14, 2001	65.92	76.16	61.76	63.68
335	NASDAQ	EQIX	Thu, Dec 13, 2001	50.24	66.56	44.80	63.04
334	NASDAQ	EQIX	Wed, Dec 12, 2001	52.48	52.48	49.60	49.60
333	NASDAQ	EQIX	Tue, Dec 11, 2001	50.88	54.08	49.60	51.52
332	NASDAQ	EQIX	Mon, Dec 10, 2001	45.12	51.20	42.88	51.20
331	NASDAQ	EQIX	Fri, Dec 7, 2001	42.56	46.40	40.64	45.12
330	NASDAQ	EQIX	Thu, Dec 6, 2001	52.80	52.80	45.12	47.36
329	NASDAQ	EQIX	Wed, Dec 5, 2001	51.20	55.68	48.00	50.56
328	NASDAQ	EQIX	Tue, Dec 4, 2001	54.40	54.40	45.44	51.20
327	NASDAQ	EQIX	Mon, Dec 3, 2001	54.40	56.00	51.20	52.80
326	NASDAQ	EQIX	Fri, Nov 30, 2001	55.68	57.92	51.84	52.80
325	NASDAQ	EQIX	Thu, Nov 29, 2001	64.00	64.00	48.96	54.40
324	NASDAQ	EQIX	Wed, Nov 28, 2001	57.60	66.24	52.80	62.08
323	NASDAQ	EQIX	Tue, Nov 27, 2001	42.88	54.08	42.24	51.20
322	NASDAQ	EQIX	Mon, Nov 26, 2001	46.08	46.08	38.40	41.92
321	NASDAQ	EQIX	Fri, Nov 23, 2001	43.20	43.52	40.00	43.20
320	NASDAQ	EQIX	Wed, Nov 21, 2001	46.40	47.68	38.40	44.48
319	NASDAQ	EQIX	Tue, Nov 20, 2001	43.84	46.40	42.88	43.52
318	NASDAQ	EQIX	Mon, Nov 19, 2001	37.76	41.28	36.16	41.28
317	NASDAQ	EQIX	Fri, Nov 16, 2001	35.20	38.40	33.28	35.20
316	NASDAQ	EQIX	Thu, Nov 15, 2001	32.96	35.20	31.68	33.60
315	NASDAQ	EQIX	Wed, Nov 14, 2001	28.48	36.48	28.16	32.00
314	NASDAQ	EQIX	Tue, Nov 13, 2001	24.64	28.80	24.00	28.48
313	NASDAQ	EQIX	Mon, Nov 12, 2001	23.68	24.96	22.40	24.00
312	NASDAQ	EQIX	Fri, Nov 9, 2001	23.36	24.32	21.44	23.04
311	NASDAQ	EQIX	Thu, Nov 8, 2001	21.44	24.00	20.80	22.08
310	NASDAQ	EQIX	Wed, Nov 7, 2001	19.52	21.12	19.20	20.48
309	NASDAQ	EQIX	Tue, Nov 6, 2001	17.92	20.80	17.92	19.52
308	NASDAQ	EQIX	Mon, Nov 5, 2001	17.28	18.56	16.32	17.92
307	NASDAQ	EQIX	Fri, Nov 2, 2001	15.36	17.28	15.36	16.64
306	NASDAQ	EQIX	Thu, Nov 1, 2001	17.28	17.28	15.36	15.68
305	NASDAQ	EQIX	Wed, Oct 31, 2001	16.00	17.60	15.04	17.28
304	NASDAQ	EQIX	Tue, Oct 30, 2001	16.96	16.96	14.72	15.68
303	NASDAQ	EQIX	Mon, Oct 29, 2001	15.68	16.64	14.72	16.32
302	NASDAQ	EQIX	Fri, Oct 26, 2001	15.04	15.36	13.12	14.72
301	NASDAQ	EQIX	Thu, Oct 25, 2001	19.20	19.20	12.80	13.12
300	NASDAQ	EQIX	Wed, Oct 24, 2001	20.48	20.48	17.60	18.56
299	NASDAQ	EQIX	Tue, Oct 23, 2001	20.80	21.44	19.20	19.20
298	NASDAQ	EQIX	Mon, Oct 22, 2001	19.20	19.52	17.92	18.88
297	NASDAQ	EQIX	Fri, Oct 19, 2001	20.80	20.80	18.24	18.88
296	NASDAQ	EQIX	Thu, Oct 18, 2001	23.36	24.32	16.32	20.80
295	NASDAQ	EQIX	Wed, Oct 17, 2001	23.04	23.04	20.16	22.72
294	NASDAQ	EQIX	Tue, Oct 16, 2001	21.44	22.72	20.48	21.76
293	NASDAQ	EQIX	Mon, Oct 15, 2001	18.24	21.12	17.28	20.80
292	NASDAQ	EQIX	Fri, Oct 12, 2001	15.04	17.28	14.08	16.96
291	NASDAQ	EQIX	Thu, Oct 11, 2001	14.40	15.68	14.08	14.40
290	NASDAQ	EQIX	Wed, Oct 10, 2001	14.08	15.04	13.44	13.76
289	NASDAQ	EQIX	Tue, Oct 9, 2001	13.12	13.76	12.16	13.76
288	NASDAQ	EQIX	Mon, Oct 8, 2001	14.40	14.40	11.20	12.48
287	NASDAQ	EQIX	Fri, Oct 5, 2001	14.72	14.72	12.80	13.44
286	NASDAQ	EQIX	Thu, Oct 4, 2001	15.04	15.04	13.76	14.40
285	NASDAQ	EQIX	Wed, Oct 3, 2001	15.04	15.68	13.76	13.76
284	NASDAQ	EQIX	Tue, Oct 2, 2001	15.36	15.36	12.48	15.04
283	NASDAQ	EQIX	Mon, Oct 1, 2001	14.08	15.04	13.76	14.40
282	NASDAQ	EQIX	Fri, Sep 28, 2001	14.40	14.40	11.84	14.40
281	NASDAQ	EQIX	Thu, Sep 27, 2001	12.48	14.40	12.48	14.08
280	NASDAQ	EQIX	Wed, Sep 26, 2001	13.44	13.44	10.56	12.16
279	NASDAQ	EQIX	Tue, Sep 25, 2001	17.28	17.28	11.84	12.80
278	NASDAQ	EQIX	Mon, Sep 24, 2001	15.04	16.32	15.04	16.00
277	NASDAQ	EQIX	Fri, Sep 21, 2001	16.00	16.00	11.20	14.08
276	NASDAQ	EQIX	Thu, Sep 20, 2001	16.64	16.64	15.68	15.68
275	NASDAQ	EQIX	Wed, Sep 19, 2001	16.96	16.96	14.40	16.96
274	NASDAQ	EQIX	Tue, Sep 18, 2001	16.64	17.60	16.00	16.96
273	NASDAQ	EQIX	Mon, Sep 17, 2001	16.96	18.56	16.00	17.28
272	NASDAQ	EQIX	Mon, Sep 10, 2001	21.76	21.76	16.00	18.56
271	NASDAQ	EQIX	Fri, Sep 7, 2001	22.40	22.40	19.84	20.80
270	NASDAQ	EQIX	Thu, Sep 6, 2001	20.48	24.96	20.48	22.40
269	NASDAQ	EQIX	Wed, Sep 5, 2001	23.36	23.68	19.20	20.80
268	NASDAQ	EQIX	Tue, Sep 4, 2001	24.00	24.32	19.84	23.36
267	NASDAQ	EQIX	Fri, Aug 31, 2001	24.00	24.64	23.04	23.36
266	NASDAQ	EQIX	Thu, Aug 30, 2001	24.64	24.64	23.04	23.36
265	NASDAQ	EQIX	Wed, Aug 29, 2001	27.20	27.84	23.04	24.96
264	NASDAQ	EQIX	Tue, Aug 28, 2001	28.48	30.08	25.92	27.52
263	NASDAQ	EQIX	Mon, Aug 27, 2001	32.96	33.60	26.24	28.48
262	NASDAQ	EQIX	Fri, Aug 24, 2001	31.04	31.36	25.60	30.08
261	NASDAQ	EQIX	Thu, Aug 23, 2001	32.32	34.88	31.36	31.36
260	NASDAQ	EQIX	Wed, Aug 22, 2001	33.28	35.84	32.32	32.32
259	NASDAQ	EQIX	Tue, Aug 21, 2001	35.52	36.80	32.96	33.60
258	NASDAQ	EQIX	Mon, Aug 20, 2001	35.52	36.80	33.60	35.20
257	NASDAQ	EQIX	Fri, Aug 17, 2001	37.12	37.12	33.60	36.80
256	NASDAQ	EQIX	Thu, Aug 16, 2001	37.76	38.08	35.20	37.12
255	NASDAQ	EQIX	Wed, Aug 15, 2001	37.76	39.68	37.76	38.40
254	NASDAQ	EQIX	Tue, Aug 14, 2001	38.40	39.68	37.76	38.40
253	NASDAQ	EQIX	Mon, Aug 13, 2001	39.36	40.00	37.76	38.08
252	NASDAQ	EQIX	Fri, Aug 10, 2001	40.00	40.64	38.40	39.68
251	NASDAQ	EQIX	Thu, Aug 9, 2001	39.04	40.64	38.40	40.00
250	NASDAQ	EQIX	Wed, Aug 8, 2001	39.68	40.96	39.04	39.68
249	NASDAQ	EQIX	Tue, Aug 7, 2001	40.32	41.28	38.72	40.00
248	NASDAQ	EQIX	Mon, Aug 6, 2001	40.00	40.00	38.72	38.72
247	NASDAQ	EQIX	Fri, Aug 3, 2001	39.04	40.32	38.40	38.72
246	NASDAQ	EQIX	Thu, Aug 2, 2001	40.64	41.60	39.04	40.00
245	NASDAQ	EQIX	Wed, Aug 1, 2001	41.28	44.48	39.68	40.64
244	NASDAQ	EQIX	Tue, Jul 31, 2001	40.64	44.80	40.64	44.80
243	NASDAQ	EQIX	Mon, Jul 30, 2001	42.56	44.16	40.96	43.20
242	NASDAQ	EQIX	Fri, Jul 27, 2001	39.04	43.52	38.72	43.20
241	NASDAQ	EQIX	Thu, Jul 26, 2001	40.96	42.56	38.40	40.00
240	NASDAQ	EQIX	Wed, Jul 25, 2001	43.20	43.84	40.64	41.28
239	NASDAQ	EQIX	Tue, Jul 24, 2001	40.96	46.40	40.64	43.20
238	NASDAQ	EQIX	Mon, Jul 23, 2001	46.72	46.72	40.00	40.96
237	NASDAQ	EQIX	Fri, Jul 20, 2001	48.32	48.32	45.44	45.76
236	NASDAQ	EQIX	Thu, Jul 19, 2001	46.40	49.60	44.80	45.76
235	NASDAQ	EQIX	Wed, Jul 18, 2001	45.44	46.40	41.60	42.88
234	NASDAQ	EQIX	Tue, Jul 17, 2001	44.16	46.40	35.52	44.80
233	NASDAQ	EQIX	Mon, Jul 16, 2001	32.96	44.48	32.96	43.52
232	NASDAQ	EQIX	Fri, Jul 13, 2001	34.24	34.24	32.64	32.96
231	NASDAQ	EQIX	Thu, Jul 12, 2001	33.60	33.92	32.32	32.96
230	NASDAQ	EQIX	Wed, Jul 11, 2001	33.28	33.28	32.00	32.96
229	NASDAQ	EQIX	Tue, Jul 10, 2001	33.60	33.60	32.64	32.96
228	NASDAQ	EQIX	Mon, Jul 9, 2001	34.88	35.20	32.64	33.60
227	NASDAQ	EQIX	Fri, Jul 6, 2001	32.64	34.56	32.32	33.60
226	NASDAQ	EQIX	Thu, Jul 5, 2001	35.84	36.16	32.64	33.28
225	NASDAQ	EQIX	Tue, Jul 3, 2001	33.60	35.84	33.28	35.84
224	NASDAQ	EQIX	Mon, Jul 2, 2001	35.20	35.52	32.64	33.28
223	NASDAQ	EQIX	Fri, Jun 29, 2001	32.96	34.56	32.64	34.24
222	NASDAQ	EQIX	Thu, Jun 28, 2001	35.52	35.52	32.32	34.24
221	NASDAQ	EQIX	Wed, Jun 27, 2001	35.84	37.44	34.56	35.20
220	NASDAQ	EQIX	Tue, Jun 26, 2001	35.52	38.40	34.56	36.16
219	NASDAQ	EQIX	Mon, Jun 25, 2001	36.80	40.00	35.52	36.16
218	NASDAQ	EQIX	Fri, Jun 22, 2001	36.48	36.48	33.28	35.52
217	NASDAQ	EQIX	Thu, Jun 21, 2001	33.60	38.40	32.32	36.48
216	NASDAQ	EQIX	Wed, Jun 20, 2001	39.04	41.28	34.56	37.12
215	NASDAQ	EQIX	Tue, Jun 19, 2001	40.96	40.96	38.40	39.36
214	NASDAQ	EQIX	Mon, Jun 18, 2001	43.84	46.08	37.76	39.04
213	NASDAQ	EQIX	Fri, Jun 15, 2001	39.04	39.04	33.60	36.80
212	NASDAQ	EQIX	Thu, Jun 14, 2001	41.60	43.52	36.16	38.08
211	NASDAQ	EQIX	Wed, Jun 13, 2001	43.20	44.80	42.56	42.56
210	NASDAQ	EQIX	Tue, Jun 12, 2001	41.60	43.20	40.96	41.92
209	NASDAQ	EQIX	Mon, Jun 11, 2001	43.52	43.84	40.96	43.20
208	NASDAQ	EQIX	Fri, Jun 8, 2001	45.44	45.76	41.28	43.20
207	NASDAQ	EQIX	Thu, Jun 7, 2001	45.12	47.04	41.92	43.52
206	NASDAQ	EQIX	Wed, Jun 6, 2001	49.28	49.60	46.08	46.08
205	NASDAQ	EQIX	Tue, Jun 5, 2001	48.00	49.92	46.40	48.64
204	NASDAQ	EQIX	Mon, Jun 4, 2001	47.04	48.00	41.92	47.68
203	NASDAQ	EQIX	Fri, Jun 1, 2001	44.16	44.16	39.68	43.20
202	NASDAQ	EQIX	Thu, May 31, 2001	42.24	44.16	40.00	41.60
201	NASDAQ	EQIX	Wed, May 30, 2001	47.36	47.68	40.32	41.60
200	NASDAQ	EQIX	Tue, May 29, 2001	49.60	50.24	46.08	46.72
199	NASDAQ	EQIX	Fri, May 25, 2001	51.20	52.48	46.40	48.00
198	NASDAQ	EQIX	Thu, May 24, 2001	45.44	54.40	44.80	49.28
197	NASDAQ	EQIX	Wed, May 23, 2001	47.04	47.04	43.20	45.76
196	NASDAQ	EQIX	Tue, May 22, 2001	44.80	47.68	42.24	46.08
195	NASDAQ	EQIX	Mon, May 21, 2001	38.72	45.76	38.40	44.48
194	NASDAQ	EQIX	Fri, May 18, 2001	40.00	40.96	37.12	38.40
193	NASDAQ	EQIX	Thu, May 17, 2001	41.92	43.84	38.40	40.00
192	NASDAQ	EQIX	Wed, May 16, 2001	39.36	43.20	39.04	41.60
191	NASDAQ	EQIX	Tue, May 15, 2001	37.76	41.60	37.76	40.64
190	NASDAQ	EQIX	Mon, May 14, 2001	45.44	45.44	32.00	37.12
189	NASDAQ	EQIX	Fri, May 11, 2001	49.92	49.92	38.40	44.48
188	NASDAQ	EQIX	Thu, May 10, 2001	49.92	50.88	47.36	48.00
187	NASDAQ	EQIX	Wed, May 9, 2001	52.16	52.16	48.00	48.96
186	NASDAQ	EQIX	Tue, May 8, 2001	50.56	54.40	50.56	51.84
185	NASDAQ	EQIX	Mon, May 7, 2001	52.48	52.80	47.68	50.56
184	NASDAQ	EQIX	Fri, May 4, 2001	54.40	54.40	48.64	51.84
183	NASDAQ	EQIX	Thu, May 3, 2001	56.96	57.28	48.00	54.40
182	NASDAQ	EQIX	Wed, May 2, 2001	43.52	61.12	42.24	55.36
181	NASDAQ	EQIX	Tue, May 1, 2001	43.20	44.16	40.96	42.24
180	NASDAQ	EQIX	Mon, Apr 30, 2001	43.52	44.16	40.64	42.24
179	NASDAQ	EQIX	Fri, Apr 27, 2001	41.60	44.48	39.68	41.60
178	NASDAQ	EQIX	Thu, Apr 26, 2001	41.28	41.60	40.00	40.00
177	NASDAQ	EQIX	Wed, Apr 25, 2001	40.96	43.52	40.00	40.64
176	NASDAQ	EQIX	Tue, Apr 24, 2001	39.36	41.60	38.40	41.28
175	NASDAQ	EQIX	Mon, Apr 23, 2001	48.00	48.96	38.08	39.36
174	NASDAQ	EQIX	Fri, Apr 20, 2001	55.04	55.36	46.40	48.00
173	NASDAQ	EQIX	Thu, Apr 19, 2001	51.52	59.20	51.20	52.16
172	NASDAQ	EQIX	Wed, Apr 18, 2001	43.52	48.00	43.20	46.72
171	NASDAQ	EQIX	Tue, Apr 17, 2001	41.60	42.88	40.32	42.24
170	NASDAQ	EQIX	Mon, Apr 16, 2001	44.80	46.40	43.20	44.16
169	NASDAQ	EQIX	Thu, Apr 12, 2001	44.80	45.76	40.00	41.60
168	NASDAQ	EQIX	Wed, Apr 11, 2001	39.68	44.16	36.80	43.20
167	NASDAQ	EQIX	Tue, Apr 10, 2001	33.28	41.60	33.28	35.52
166	NASDAQ	EQIX	Mon, Apr 9, 2001	26.56	29.44	23.04	29.44
165	NASDAQ	EQIX	Fri, Apr 6, 2001	33.00	33.00	16.00	19.00
164	NASDAQ	EQIX	Thu, Apr 5, 2001	36.00	36.00	31.00	33.00
163	NASDAQ	EQIX	Wed, Apr 4, 2001	38.00	40.00	32.00	33.00
162	NASDAQ	EQIX	Tue, Apr 3, 2001	38.00	40.00	32.00	35.00
161	NASDAQ	EQIX	Mon, Apr 2, 2001	44.00	46.00	32.00	36.00
160	NASDAQ	EQIX	Fri, Mar 30, 2001	48.00	48.00	34.00	40.00
159	NASDAQ	EQIX	Thu, Mar 29, 2001	53.00	56.00	44.00	45.00
158	NASDAQ	EQIX	Wed, Mar 28, 2001	48.00	56.50	44.00	50.00
157	NASDAQ	EQIX	Tue, Mar 27, 2001	64.00	65.00	52.00	52.00
156	NASDAQ	EQIX	Mon, Mar 26, 2001	64.50	65.00	62.00	64.00
155	NASDAQ	EQIX	Fri, Mar 23, 2001	64.00	66.00	62.00	65.00
154	NASDAQ	EQIX	Thu, Mar 22, 2001	65.00	66.00	64.00	65.00
153	NASDAQ	EQIX	Wed, Mar 21, 2001	65.00	66.00	62.00	64.00
152	NASDAQ	EQIX	Tue, Mar 20, 2001	65.50	66.00	63.00	65.00
151	NASDAQ	EQIX	Mon, Mar 19, 2001	59.00	67.00	59.00	62.00
150	NASDAQ	EQIX	Fri, Mar 16, 2001	64.00	66.00	50.00	56.00
149	NASDAQ	EQIX	Thu, Mar 15, 2001	68.00	72.00	62.00	62.00
148	NASDAQ	EQIX	Wed, Mar 14, 2001	68.50	71.00	64.00	65.00
147	NASDAQ	EQIX	Tue, Mar 13, 2001	66.00	74.00	64.00	72.00
146	NASDAQ	EQIX	Mon, Mar 12, 2001	90.00	90.00	70.50	76.00
145	NASDAQ	EQIX	Fri, Mar 9, 2001	96.00	98.00	88.00	89.00
144	NASDAQ	EQIX	Thu, Mar 8, 2001	97.50	98.00	88.00	94.00
143	NASDAQ	EQIX	Wed, Mar 7, 2001	101.00	101.00	92.00	96.00
142	NASDAQ	EQIX	Tue, Mar 6, 2001	96.50	136.00	92.00	96.00
141	NASDAQ	EQIX	Mon, Mar 5, 2001	95.50	97.00	88.00	93.00
140	NASDAQ	EQIX	Fri, Mar 2, 2001	103.00	105.00	88.00	91.00
139	NASDAQ	EQIX	Thu, Mar 1, 2001	119.00	120.00	99.00	101.00
138	NASDAQ	EQIX	Wed, Feb 28, 2001	120.50	123.00	116.00	120.00
137	NASDAQ	EQIX	Tue, Feb 27, 2001	121.50	123.00	116.00	121.00
136	NASDAQ	EQIX	Mon, Feb 26, 2001	127.00	129.00	120.00	122.00
135	NASDAQ	EQIX	Fri, Feb 23, 2001	126.50	129.00	120.00	126.00
134	NASDAQ	EQIX	Thu, Feb 22, 2001	130.00	133.00	120.00	126.00
133	NASDAQ	EQIX	Wed, Feb 21, 2001	136.00	138.00	126.00	128.00
132	NASDAQ	EQIX	Tue, Feb 20, 2001	144.00	158.00	138.00	140.00
131	NASDAQ	EQIX	Fri, Feb 16, 2001	167.00	168.00	128.00	143.00
130	NASDAQ	EQIX	Thu, Feb 15, 2001	176.00	188.00	164.00	164.00
129	NASDAQ	EQIX	Wed, Feb 14, 2001	187.50	189.00	168.00	174.00
128	NASDAQ	EQIX	Tue, Feb 13, 2001	196.00	199.00	177.00	188.00
127	NASDAQ	EQIX	Mon, Feb 12, 2001	192.00	208.00	188.00	192.00
126	NASDAQ	EQIX	Fri, Feb 9, 2001	216.00	216.00	186.00	198.00
125	NASDAQ	EQIX	Thu, Feb 8, 2001	210.00	224.00	200.00	208.00
124	NASDAQ	EQIX	Wed, Feb 7, 2001	169.00	196.00	166.00	196.00
123	NASDAQ	EQIX	Tue, Feb 6, 2001	160.00	173.00	156.00	169.00
122	NASDAQ	EQIX	Mon, Feb 5, 2001	191.00	191.00	172.00	172.00
121	NASDAQ	EQIX	Fri, Feb 2, 2001	192.00	194.00	188.00	192.00
120	NASDAQ	EQIX	Thu, Feb 1, 2001	190.00	198.00	189.00	192.00
119	NASDAQ	EQIX	Wed, Jan 31, 2001	193.50	200.00	184.00	190.00
118	NASDAQ	EQIX	Tue, Jan 30, 2001	198.00	198.00	188.00	190.00
117	NASDAQ	EQIX	Mon, Jan 29, 2001	197.00	204.00	192.00	194.00
116	NASDAQ	EQIX	Fri, Jan 26, 2001	190.00	196.00	176.00	192.00
115	NASDAQ	EQIX	Thu, Jan 25, 2001	222.00	224.00	208.00	208.00
114	NASDAQ	EQIX	Wed, Jan 24, 2001	216.50	240.00	202.00	224.00
113	NASDAQ	EQIX	Tue, Jan 23, 2001	192.50	208.00	190.00	204.00
112	NASDAQ	EQIX	Mon, Jan 22, 2001	192.00	200.00	184.00	192.00
111	NASDAQ	EQIX	Fri, Jan 19, 2001	188.00	194.00	184.00	188.00
110	NASDAQ	EQIX	Thu, Jan 18, 2001	189.50	196.00	184.00	186.00
109	NASDAQ	EQIX	Wed, Jan 17, 2001	168.00	192.00	166.00	180.00
108	NASDAQ	EQIX	Tue, Jan 16, 2001	152.00	168.00	144.00	160.00
107	NASDAQ	EQIX	Fri, Jan 12, 2001	125.50	148.00	125.50	148.00
106	NASDAQ	EQIX	Thu, Jan 11, 2001	122.00	130.00	115.00	124.00
105	NASDAQ	EQIX	Wed, Jan 10, 2001	121.00	124.00	114.00	122.00
104	NASDAQ	EQIX	Tue, Jan 9, 2001	128.00	128.00	114.00	119.00
103	NASDAQ	EQIX	Mon, Jan 8, 2001	128.00	130.00	120.00	126.00
102	NASDAQ	EQIX	Fri, Jan 5, 2001	120.00	130.00	114.00	128.00
101	NASDAQ	EQIX	Thu, Jan 4, 2001	125.50	134.00	112.00	116.00
100	NASDAQ	EQIX	Wed, Jan 3, 2001	110.00	144.00	104.00	116.00
99	NASDAQ	EQIX	Tue, Jan 2, 2001	141.50	142.00	108.00	114.00
98	NASDAQ	EQIX	Fri, Dec 29, 2000	111.00	152.00	110.00	140.00
97	NASDAQ	EQIX	Thu, Dec 28, 2000	120.00	122.00	104.00	112.00
96	NASDAQ	EQIX	Wed, Dec 27, 2000	126.00	128.00	112.00	122.00
95	NASDAQ	EQIX	Tue, Dec 26, 2000	130.00	142.00	122.00	126.00
94	NASDAQ	EQIX	Fri, Dec 22, 2000	146.50	148.00	128.00	128.00
93	NASDAQ	EQIX	Thu, Dec 21, 2000	144.00	148.00	126.00	130.00
92	NASDAQ	EQIX	Wed, Dec 20, 2000	176.00	178.50	150.00	156.00
91	NASDAQ	EQIX	Tue, Dec 19, 2000	173.00	190.00	164.00	178.00
90	NASDAQ	EQIX	Mon, Dec 18, 2000	227.00	228.00	180.00	187.00
89	NASDAQ	EQIX	Fri, Dec 15, 2000	222.50	225.50	214.00	214.00
88	NASDAQ	EQIX	Thu, Dec 14, 2000	233.50	234.00	218.00	224.00
87	NASDAQ	EQIX	Wed, Dec 13, 2000	235.50	244.00	220.00	226.00
86	NASDAQ	EQIX	Tue, Dec 12, 2000	181.50	234.00	176.00	212.00
85	NASDAQ	EQIX	Mon, Dec 11, 2000	177.00	186.00	176.00	176.00
84	NASDAQ	EQIX	Fri, Dec 8, 2000	152.00	192.00	152.00	176.00
83	NASDAQ	EQIX	Thu, Dec 7, 2000	153.00	166.00	144.00	144.00
82	NASDAQ	EQIX	Wed, Dec 6, 2000	161.00	162.00	146.00	154.00
81	NASDAQ	EQIX	Tue, Dec 5, 2000	162.50	166.00	156.00	162.00
80	NASDAQ	EQIX	Mon, Dec 4, 2000	155.00	164.00	155.00	158.00
79	NASDAQ	EQIX	Fri, Dec 1, 2000	140.00	162.00	139.00	154.00
78	NASDAQ	EQIX	Thu, Nov 30, 2000	152.00	155.00	136.00	140.00
77	NASDAQ	EQIX	Wed, Nov 29, 2000	174.00	178.00	144.00	156.00
76	NASDAQ	EQIX	Tue, Nov 28, 2000	196.00	196.00	172.00	174.00
75	NASDAQ	EQIX	Mon, Nov 27, 2000	204.00	212.00	190.00	192.00
74	NASDAQ	EQIX	Fri, Nov 24, 2000	194.50	196.00	192.00	193.00
73	NASDAQ	EQIX	Wed, Nov 22, 2000	200.00	200.00	192.00	192.00
72	NASDAQ	EQIX	Tue, Nov 21, 2000	203.00	208.00	198.00	198.00
71	NASDAQ	EQIX	Mon, Nov 20, 2000	209.00	210.00	202.00	202.00
70	NASDAQ	EQIX	Fri, Nov 17, 2000	219.00	220.00	204.00	212.00
69	NASDAQ	EQIX	Thu, Nov 16, 2000	208.50	212.00	200.00	203.00
68	NASDAQ	EQIX	Wed, Nov 15, 2000	220.00	222.00	202.00	202.00
67	NASDAQ	EQIX	Tue, Nov 14, 2000	225.00	234.00	208.00	212.00
66	NASDAQ	EQIX	Mon, Nov 13, 2000	222.00	226.00	218.00	226.00
65	NASDAQ	EQIX	Fri, Nov 10, 2000	244.50	248.00	238.00	238.00
64	NASDAQ	EQIX	Thu, Nov 9, 2000	240.00	256.00	240.00	253.00
63	NASDAQ	EQIX	Wed, Nov 8, 2000	284.00	284.00	241.00	258.00
62	NASDAQ	EQIX	Tue, Nov 7, 2000	288.00	288.00	280.00	284.00
61	NASDAQ	EQIX	Mon, Nov 6, 2000	296.00	300.00	278.00	284.00
60	NASDAQ	EQIX	Fri, Nov 3, 2000	287.00	302.00	287.00	292.00
59	NASDAQ	EQIX	Thu, Nov 2, 2000	311.50	316.00	284.00	296.00
58	NASDAQ	EQIX	Wed, Nov 1, 2000	311.50	336.00	306.00	312.00
57	NASDAQ	EQIX	Tue, Oct 31, 2000	292.00	328.00	280.00	312.00
56	NASDAQ	EQIX	Mon, Oct 30, 2000	286.00	300.00	276.00	286.00
55	NASDAQ	EQIX	Fri, Oct 27, 2000	291.50	292.00	276.00	288.00
54	NASDAQ	EQIX	Thu, Oct 26, 2000	271.00	308.00	270.00	290.00
53	NASDAQ	EQIX	Wed, Oct 25, 2000	267.50	272.00	252.00	272.00
52	NASDAQ	EQIX	Tue, Oct 24, 2000	265.50	272.00	260.00	270.00
51	NASDAQ	EQIX	Mon, Oct 23, 2000	236.00	269.00	228.00	264.00
50	NASDAQ	EQIX	Fri, Oct 20, 2000	240.00	240.00	224.00	234.00
49	NASDAQ	EQIX	Thu, Oct 19, 2000	272.00	298.00	216.00	221.00
48	NASDAQ	EQIX	Wed, Oct 18, 2000	248.00	268.00	190.00	258.00
47	NASDAQ	EQIX	Tue, Oct 17, 2000	272.00	274.00	244.00	250.00
46	NASDAQ	EQIX	Mon, Oct 16, 2000	260.00	262.00	236.00	260.00
45	NASDAQ	EQIX	Fri, Oct 13, 2000	182.00	252.00	177.00	242.00
44	NASDAQ	EQIX	Thu, Oct 12, 2000	163.00	168.00	144.00	166.00
43	NASDAQ	EQIX	Wed, Oct 11, 2000	168.00	184.00	130.00	132.00
42	NASDAQ	EQIX	Tue, Oct 10, 2000	202.00	204.00	176.00	182.00
41	NASDAQ	EQIX	Mon, Oct 9, 2000	210.00	214.00	185.00	198.00
40	NASDAQ	EQIX	Fri, Oct 6, 2000	222.50	224.00	190.00	195.00
39	NASDAQ	EQIX	Thu, Oct 5, 2000	222.00	260.00	208.00	210.00
38	NASDAQ	EQIX	Wed, Oct 4, 2000	256.00	258.00	216.00	228.00
37	NASDAQ	EQIX	Tue, Oct 3, 2000	275.00	284.00	248.00	254.00
36	NASDAQ	EQIX	Mon, Oct 2, 2000	300.00	301.00	268.00	272.00
35	NASDAQ	EQIX	Fri, Sep 29, 2000	323.00	324.00	279.00	284.00
34	NASDAQ	EQIX	Thu, Sep 28, 2000	296.00	344.00	292.00	320.00
33	NASDAQ	EQIX	Wed, Sep 27, 2000	301.00	302.00	276.00	299.00
32	NASDAQ	EQIX	Tue, Sep 26, 2000	316.00	318.00	288.00	296.00
31	NASDAQ	EQIX	Mon, Sep 25, 2000	340.00	346.00	300.00	302.00
30	NASDAQ	EQIX	Fri, Sep 22, 2000	307.00	346.00	302.00	338.00
29	NASDAQ	EQIX	Thu, Sep 21, 2000	330.00	344.00	326.00	340.00
28	NASDAQ	EQIX	Wed, Sep 20, 2000	368.00	370.00	312.00	332.00
27	NASDAQ	EQIX	Tue, Sep 19, 2000	419.00	420.00	344.00	360.00
26	NASDAQ	EQIX	Mon, Sep 18, 2000	420.00	424.00	382.00	386.00
25	NASDAQ	EQIX	Fri, Sep 15, 2000	402.00	416.00	400.00	402.00
24	NASDAQ	EQIX	Thu, Sep 14, 2000	444.00	444.00	400.00	406.00
23	NASDAQ	EQIX	Wed, Sep 13, 2000	408.00	420.00	396.00	400.00
22	NASDAQ	EQIX	Tue, Sep 12, 2000	435.00	442.00	412.00	416.00
21	NASDAQ	EQIX	Mon, Sep 11, 2000	442.00	448.00	432.00	444.00
20	NASDAQ	EQIX	Fri, Sep 8, 2000	456.50	464.00	440.00	448.00
19	NASDAQ	EQIX	Thu, Sep 7, 2000	512.00	512.00	428.00	460.00
18	NASDAQ	EQIX	Wed, Sep 6, 2000	516.00	520.00	488.00	496.00
17	NASDAQ	EQIX	Tue, Sep 5, 2000	506.00	520.00	496.00	498.00
16	NASDAQ	EQIX	Fri, Sep 1, 2000	516.00	520.00	480.00	504.00
15	NASDAQ	EQIX	Thu, Aug 31, 2000	482.00	528.00	476.00	518.00
14	NASDAQ	EQIX	Wed, Aug 30, 2000	427.00	470.00	424.00	454.00
13	NASDAQ	EQIX	Tue, Aug 29, 2000	430.00	432.00	404.00	428.00
12	NASDAQ	EQIX	Mon, Aug 28, 2000	429.00	433.50	400.00	420.00
11	NASDAQ	EQIX	Fri, Aug 25, 2000	402.00	414.00	388.00	412.00
10	NASDAQ	EQIX	Thu, Aug 24, 2000	414.00	418.00	386.00	386.00
9	NASDAQ	EQIX	Wed, Aug 23, 2000	434.00	440.00	408.00	416.00
8	NASDAQ	EQIX	Tue, Aug 22, 2000	492.00	502.00	432.00	432.00
7	NASDAQ	EQIX	Mon, Aug 21, 2000	482.00	520.00	446.00	486.00
6	NASDAQ	EQIX	Fri, Aug 18, 2000	401.00	460.00	396.00	458.00
5	NASDAQ	EQIX	Thu, Aug 17, 2000	392.00	400.00	382.00	384.00
4	NASDAQ	EQIX	Wed, Aug 16, 2000	386.00	418.00	386.00	396.00
3	NASDAQ	EQIX	Tue, Aug 15, 2000	389.00	396.00	384.00	388.00
2	NASDAQ	EQIX	Mon, Aug 14, 2000	419.00	420.00	384.00	384.00
1	NASDAQ	EQIX	Fri, Aug 11, 2000	408.00	448.00	384.00	420.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Equinix Inc NASDAQ:EQIX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024