Equus Total Return Inc NYSE:EQS Historical Prices

Below are the 7790 trading days of historical prices for EQS.

#	Exchange	Symbol	Date	Open	High	Low	Close
7790	NYSE	EQS	Fri, Apr 19, 2024	1.45	1.48	1.45	1.45
7789	NYSE	EQS	Thu, Apr 18, 2024	1.47	1.48	1.43	1.48
7788	NYSE	EQS	Wed, Apr 17, 2024	1.46	1.49	1.43	1.45
7787	NYSE	EQS	Tue, Apr 16, 2024	1.43	1.46	1.43	1.46
7786	NYSE	EQS	Mon, Apr 15, 2024	1.42	1.50	1.42	1.49
7785	NYSE	EQS	Fri, Apr 12, 2024	1.43	1.50	1.43	1.45
7784	NYSE	EQS	Thu, Apr 11, 2024	1.52	1.52	1.43	1.47
7783	NYSE	EQS	Wed, Apr 10, 2024	1.45	1.47	1.42	1.42
7782	NYSE	EQS	Tue, Apr 9, 2024	1.49	1.53	1.43	1.44
7781	NYSE	EQS	Mon, Apr 8, 2024	1.49	1.57	1.47	1.49
7780	NYSE	EQS	Fri, Apr 5, 2024	1.48	1.53	1.47	1.51
7779	NYSE	EQS	Thu, Apr 4, 2024	1.47	1.55	1.46	1.50
7778	NYSE	EQS	Wed, Apr 3, 2024	1.58	1.63	1.53	1.53
7777	NYSE	EQS	Tue, Apr 2, 2024	1.47	1.53	1.46	1.53
7776	NYSE	EQS	Mon, Apr 1, 2024	1.46	1.50	1.46	1.50
7775	NYSE	EQS	Thu, Mar 28, 2024	1.50	1.50	1.46	1.46
7774	NYSE	EQS	Wed, Mar 27, 2024	1.43	1.48	1.43	1.47
7773	NYSE	EQS	Tue, Mar 26, 2024	1.41	1.47	1.41	1.46
7772	NYSE	EQS	Mon, Mar 25, 2024	1.44	1.48	1.41	1.47
7771	NYSE	EQS	Fri, Mar 22, 2024	1.48	1.48	1.44	1.44
7770	NYSE	EQS	Thu, Mar 21, 2024	1.45	1.49	1.45	1.49
7769	NYSE	EQS	Wed, Mar 20, 2024	1.48	1.49	1.46	1.46
7768	NYSE	EQS	Tue, Mar 19, 2024	1.44	1.48	1.44	1.48
7767	NYSE	EQS	Mon, Mar 18, 2024	1.50	1.50	1.42	1.49
7766	NYSE	EQS	Fri, Mar 15, 2024	1.43	1.50	1.43	1.50
7765	NYSE	EQS	Thu, Mar 14, 2024	1.50	1.50	1.50	1.50
7764	NYSE	EQS	Wed, Mar 13, 2024	1.47	1.50	1.47	1.47
7763	NYSE	EQS	Tue, Mar 12, 2024	1.50	1.50	1.43	1.48
7762	NYSE	EQS	Mon, Mar 11, 2024	1.48	1.49	1.48	1.48
7761	NYSE	EQS	Fri, Mar 8, 2024	1.48	1.48	1.48	1.48
7760	NYSE	EQS	Thu, Mar 7, 2024	1.48	1.50	1.48	1.48
7759	NYSE	EQS	Wed, Mar 6, 2024	1.48	1.49	1.48	1.48
7758	NYSE	EQS	Tue, Mar 5, 2024	1.48	1.49	1.48	1.48
7757	NYSE	EQS	Mon, Mar 4, 2024	1.45	1.56	1.45	1.50
7756	NYSE	EQS	Fri, Mar 1, 2024	1.45	1.49	1.45	1.49
7755	NYSE	EQS	Thu, Feb 29, 2024	1.47	1.49	1.42	1.47
7754	NYSE	EQS	Wed, Feb 28, 2024	1.46	1.48	1.43	1.46
7753	NYSE	EQS	Tue, Feb 27, 2024	1.45	1.49	1.45	1.46
7752	NYSE	EQS	Mon, Feb 26, 2024	1.46	1.50	1.45	1.45
7751	NYSE	EQS	Fri, Feb 23, 2024	1.47	1.50	1.45	1.49
7750	NYSE	EQS	Thu, Feb 22, 2024	1.47	1.59	1.45	1.50
7749	NYSE	EQS	Wed, Feb 21, 2024	1.58	1.58	1.46	1.51
7748	NYSE	EQS	Tue, Feb 20, 2024	1.59	1.59	1.50	1.52
7747	NYSE	EQS	Fri, Feb 16, 2024	1.49	1.55	1.49	1.50
7746	NYSE	EQS	Thu, Feb 15, 2024	1.43	1.55	1.42	1.53
7745	NYSE	EQS	Wed, Feb 14, 2024	1.75	1.80	1.45	1.52
7744	NYSE	EQS	Tue, Feb 13, 2024	1.70	1.95	1.50	1.68
7743	NYSE	EQS	Mon, Feb 12, 2024	1.44	1.55	1.44	1.53
7742	NYSE	EQS	Fri, Feb 9, 2024	1.42	1.48	1.42	1.48
7741	NYSE	EQS	Thu, Feb 8, 2024	1.42	1.47	1.42	1.47
7740	NYSE	EQS	Wed, Feb 7, 2024	1.48	1.48	1.48	1.48
7739	NYSE	EQS	Tue, Feb 6, 2024	1.46	1.48	1.46	1.48
7738	NYSE	EQS	Mon, Feb 5, 2024	1.48	1.48	1.45	1.45
7737	NYSE	EQS	Thu, Feb 1, 2024	1.47	1.48	1.45	1.47
7736	NYSE	EQS	Wed, Jan 31, 2024	1.48	1.50	1.48	1.50
7735	NYSE	EQS	Tue, Jan 30, 2024	1.46	1.49	1.45	1.49
7734	NYSE	EQS	Mon, Jan 29, 2024	1.50	1.53	1.50	1.50
7733	NYSE	EQS	Fri, Jan 26, 2024	1.50	1.50	1.50	1.50
7732	NYSE	EQS	Thu, Jan 25, 2024	1.47	1.50	1.47	1.49
7731	NYSE	EQS	Wed, Jan 24, 2024	1.47	1.51	1.44	1.49
7730	NYSE	EQS	Tue, Jan 23, 2024	1.48	1.50	1.48	1.50
7729	NYSE	EQS	Mon, Jan 22, 2024	1.45	1.50	1.45	1.47
7728	NYSE	EQS	Fri, Jan 19, 2024	1.48	1.48	1.45	1.45
7727	NYSE	EQS	Thu, Jan 18, 2024	1.46	1.47	1.45	1.47
7726	NYSE	EQS	Wed, Jan 17, 2024	1.51	1.54	1.41	1.46
7725	NYSE	EQS	Tue, Jan 16, 2024	1.51	1.57	1.51	1.57
7724	NYSE	EQS	Fri, Jan 12, 2024	1.56	1.56	1.55	1.55
7723	NYSE	EQS	Thu, Jan 11, 2024	1.57	1.57	1.51	1.53
7722	NYSE	EQS	Wed, Jan 10, 2024	1.56	1.57	1.55	1.55
7721	NYSE	EQS	Tue, Jan 9, 2024	1.50	1.56	1.50	1.56
7720	NYSE	EQS	Mon, Jan 8, 2024	1.53	1.57	1.49	1.56
7719	NYSE	EQS	Fri, Jan 5, 2024	1.51	1.64	1.51	1.57
7718	NYSE	EQS	Thu, Jan 4, 2024	1.48	1.62	1.48	1.60
7717	NYSE	EQS	Wed, Jan 3, 2024	1.43	1.43	1.43	1.43
7716	NYSE	EQS	Tue, Jan 2, 2024	1.45	1.45	1.42	1.42
7715	NYSE	EQS	Fri, Dec 29, 2023	1.47	1.48	1.45	1.45
7714	NYSE	EQS	Thu, Dec 28, 2023	1.45	1.47	1.45	1.47
7713	NYSE	EQS	Wed, Dec 27, 2023	1.44	1.49	1.42	1.48
7712	NYSE	EQS	Tue, Dec 26, 2023	1.44	1.48	1.44	1.45
7711	NYSE	EQS	Fri, Dec 22, 2023	1.46	1.48	1.41	1.46
7710	NYSE	EQS	Thu, Dec 21, 2023	1.46	1.48	1.45	1.48
7709	NYSE	EQS	Wed, Dec 20, 2023	1.46	1.49	1.46	1.47
7708	NYSE	EQS	Tue, Dec 19, 2023	1.48	1.48	1.46	1.48
7707	NYSE	EQS	Mon, Dec 18, 2023	1.50	1.50	1.50	1.50
7706	NYSE	EQS	Fri, Dec 15, 2023	1.40	1.49	1.40	1.49
7705	NYSE	EQS	Thu, Dec 14, 2023	1.45	1.50	1.45	1.49
7704	NYSE	EQS	Wed, Dec 13, 2023	1.49	1.49	1.45	1.49
7703	NYSE	EQS	Tue, Dec 12, 2023	1.49	1.49	1.45	1.45
7702	NYSE	EQS	Mon, Dec 11, 2023	1.47	1.49	1.47	1.49
7701	NYSE	EQS	Fri, Dec 8, 2023	1.43	1.50	1.43	1.49
7700	NYSE	EQS	Thu, Dec 7, 2023	1.45	1.50	1.44	1.50
7699	NYSE	EQS	Wed, Dec 6, 2023	1.45	1.50	1.45	1.49
7698	NYSE	EQS	Tue, Dec 5, 2023	1.49	1.49	1.43	1.49
7697	NYSE	EQS	Mon, Dec 4, 2023	1.43	1.45	1.43	1.45
7696	NYSE	EQS	Fri, Dec 1, 2023	1.51	1.51	1.46	1.47
7695	NYSE	EQS	Thu, Nov 30, 2023	1.46	1.51	1.42	1.51
7694	NYSE	EQS	Wed, Nov 29, 2023	1.46	1.49	1.46	1.49
7693	NYSE	EQS	Tue, Nov 28, 2023	1.46	1.51	1.45	1.49
7692	NYSE	EQS	Mon, Nov 27, 2023	1.51	1.51	1.46	1.50
7691	NYSE	EQS	Fri, Nov 24, 2023	1.53	1.53	1.47	1.50
7690	NYSE	EQS	Wed, Nov 22, 2023	1.46	1.53	1.43	1.51
7689	NYSE	EQS	Tue, Nov 21, 2023	1.44	1.50	1.44	1.50
7688	NYSE	EQS	Mon, Nov 20, 2023	1.41	1.46	1.40	1.44
7687	NYSE	EQS	Fri, Nov 17, 2023	1.43	1.50	1.43	1.47
7686	NYSE	EQS	Thu, Nov 16, 2023	1.44	1.48	1.40	1.40
7685	NYSE	EQS	Wed, Nov 15, 2023	1.45	1.45	1.41	1.45
7684	NYSE	EQS	Tue, Nov 14, 2023	1.49	1.49	1.40	1.40
7683	NYSE	EQS	Mon, Nov 13, 2023	1.42	1.48	1.41	1.48
7682	NYSE	EQS	Fri, Nov 10, 2023	1.48	1.49	1.46	1.49
7681	NYSE	EQS	Thu, Nov 9, 2023	1.41	1.47	1.41	1.46
7680	NYSE	EQS	Wed, Nov 8, 2023	1.44	1.47	1.41	1.47
7679	NYSE	EQS	Tue, Nov 7, 2023	1.45	1.50	1.43	1.44
7678	NYSE	EQS	Mon, Nov 6, 2023	1.46	1.46	1.38	1.44
7677	NYSE	EQS	Fri, Nov 3, 2023	1.42	1.46	1.38	1.43
7676	NYSE	EQS	Thu, Nov 2, 2023	1.42	1.50	1.37	1.50
7675	NYSE	EQS	Wed, Nov 1, 2023	1.43	1.47	1.42	1.47
7674	NYSE	EQS	Tue, Oct 31, 2023	1.43	1.43	1.40	1.42
7673	NYSE	EQS	Mon, Oct 30, 2023	1.41	1.48	1.39	1.45
7672	NYSE	EQS	Fri, Oct 27, 2023	1.41	1.48	1.41	1.48
7671	NYSE	EQS	Thu, Oct 26, 2023	1.49	1.49	1.46	1.46
7670	NYSE	EQS	Wed, Oct 25, 2023	1.37	1.49	1.37	1.44
7669	NYSE	EQS	Tue, Oct 24, 2023	1.46	1.49	1.38	1.47
7668	NYSE	EQS	Mon, Oct 23, 2023	1.49	1.49	1.44	1.44
7667	NYSE	EQS	Fri, Oct 20, 2023	1.49	1.49	1.43	1.47
7666	NYSE	EQS	Thu, Oct 19, 2023	1.47	1.47	1.46	1.46
7665	NYSE	EQS	Wed, Oct 18, 2023	1.47	1.50	1.40	1.44
7664	NYSE	EQS	Tue, Oct 17, 2023	1.41	1.52	1.41	1.45
7663	NYSE	EQS	Mon, Oct 16, 2023	1.45	1.47	1.38	1.47
7662	NYSE	EQS	Fri, Oct 13, 2023	1.40	1.48	1.37	1.48
7661	NYSE	EQS	Thu, Oct 12, 2023	1.45	1.48	1.35	1.38
7660	NYSE	EQS	Wed, Oct 11, 2023	1.44	1.48	1.39	1.45
7659	NYSE	EQS	Tue, Oct 10, 2023	1.45	1.50	1.38	1.49
7658	NYSE	EQS	Mon, Oct 9, 2023	1.47	1.50	1.40	1.46
7657	NYSE	EQS	Fri, Oct 6, 2023	1.40	1.51	1.40	1.51
7656	NYSE	EQS	Thu, Oct 5, 2023	1.51	1.51	1.50	1.50
7655	NYSE	EQS	Wed, Oct 4, 2023	1.49	1.49	1.49	1.49
7654	NYSE	EQS	Tue, Oct 3, 2023	1.48	1.50	1.47	1.47
7653	NYSE	EQS	Mon, Oct 2, 2023	1.41	1.51	1.38	1.51
7652	NYSE	EQS	Fri, Sep 29, 2023	1.41	1.50	1.40	1.48
7651	NYSE	EQS	Thu, Sep 28, 2023	1.49	1.50	1.49	1.50
7650	NYSE	EQS	Wed, Sep 27, 2023	1.42	1.51	1.42	1.47
7649	NYSE	EQS	Tue, Sep 26, 2023	1.52	1.52	1.43	1.52
7648	NYSE	EQS	Mon, Sep 25, 2023	1.46	1.50	1.46	1.50
7647	NYSE	EQS	Fri, Sep 22, 2023	1.45	1.51	1.45	1.51
7646	NYSE	EQS	Thu, Sep 21, 2023	1.51	1.52	1.40	1.48
7645	NYSE	EQS	Wed, Sep 20, 2023	1.50	1.52	1.44	1.50
7644	NYSE	EQS	Tue, Sep 19, 2023	1.48	1.50	1.44	1.50
7643	NYSE	EQS	Mon, Sep 18, 2023	1.48	1.51	1.48	1.50
7642	NYSE	EQS	Fri, Sep 15, 2023	1.52	1.52	1.51	1.51
7641	NYSE	EQS	Thu, Sep 14, 2023	1.53	1.53	1.47	1.51
7640	NYSE	EQS	Wed, Sep 13, 2023	1.52	1.52	1.52	1.52
7639	NYSE	EQS	Tue, Sep 12, 2023	1.52	1.52	1.52	1.52
7638	NYSE	EQS	Mon, Sep 11, 2023	1.46	1.52	1.46	1.51
7637	NYSE	EQS	Fri, Sep 8, 2023	1.52	1.52	1.52	1.52
7636	NYSE	EQS	Thu, Sep 7, 2023	1.52	1.52	1.52	1.52
7635	NYSE	EQS	Wed, Sep 6, 2023	1.46	1.53	1.46	1.53
7634	NYSE	EQS	Tue, Sep 5, 2023	1.53	1.55	1.52	1.53
7633	NYSE	EQS	Fri, Sep 1, 2023	1.54	1.54	1.54	1.54
7632	NYSE	EQS	Thu, Aug 31, 2023	1.44	1.52	1.43	1.52
7631	NYSE	EQS	Wed, Aug 30, 2023	1.49	1.53	1.44	1.53
7630	NYSE	EQS	Tue, Aug 29, 2023	1.50	1.51	1.45	1.50
7629	NYSE	EQS	Fri, Aug 25, 2023	1.47	1.51	1.47	1.51
7628	NYSE	EQS	Thu, Aug 24, 2023	1.45	1.51	1.45	1.50
7627	NYSE	EQS	Wed, Aug 23, 2023	1.51	1.53	1.44	1.51
7626	NYSE	EQS	Tue, Aug 22, 2023	1.42	1.54	1.42	1.54
7625	NYSE	EQS	Mon, Aug 21, 2023	1.44	1.54	1.40	1.40
7624	NYSE	EQS	Fri, Aug 18, 2023	1.48	1.55	1.48	1.50
7623	NYSE	EQS	Thu, Aug 17, 2023	1.55	1.55	1.44	1.51
7622	NYSE	EQS	Wed, Aug 16, 2023	1.52	1.54	1.44	1.54
7621	NYSE	EQS	Tue, Aug 15, 2023	1.48	1.54	1.41	1.54
7620	NYSE	EQS	Mon, Aug 14, 2023	1.48	1.52	1.40	1.52
7619	NYSE	EQS	Fri, Aug 11, 2023	1.42	1.54	1.42	1.54
7618	NYSE	EQS	Thu, Aug 10, 2023	1.50	1.55	1.49	1.55
7617	NYSE	EQS	Wed, Aug 9, 2023	1.49	1.55	1.47	1.54
7616	NYSE	EQS	Tue, Aug 8, 2023	1.50	1.50	1.50	1.50
7615	NYSE	EQS	Mon, Aug 7, 2023	1.50	1.50	1.41	1.48
7614	NYSE	EQS	Fri, Aug 4, 2023	1.48	1.48	1.41	1.47
7613	NYSE	EQS	Thu, Aug 3, 2023	1.41	1.43	1.38	1.41
7612	NYSE	EQS	Wed, Aug 2, 2023	1.37	1.45	1.32	1.45
7611	NYSE	EQS	Tue, Aug 1, 2023	1.42	1.50	1.34	1.35
7610	NYSE	EQS	Mon, Jul 31, 2023	1.49	1.55	1.46	1.55
7609	NYSE	EQS	Fri, Jul 28, 2023	1.49	1.53	1.46	1.52
7608	NYSE	EQS	Thu, Jul 27, 2023	1.45	1.47	1.45	1.47
7607	NYSE	EQS	Wed, Jul 26, 2023	1.44	1.50	1.42	1.47
7606	NYSE	EQS	Tue, Jul 25, 2023	1.44	1.47	1.43	1.45
7605	NYSE	EQS	Mon, Jul 24, 2023	1.50	1.50	1.45	1.49
7604	NYSE	EQS	Fri, Jul 21, 2023	1.45	1.49	1.45	1.49
7603	NYSE	EQS	Thu, Jul 20, 2023	1.45	1.49	1.45	1.49
7602	NYSE	EQS	Tue, Jul 18, 2023	1.50	1.50	1.50	1.50
7601	NYSE	EQS	Mon, Jul 17, 2023	1.49	1.50	1.47	1.50
7600	NYSE	EQS	Fri, Jul 14, 2023	1.50	1.50	1.47	1.49
7599	NYSE	EQS	Thu, Jul 13, 2023	1.49	1.49	1.49	1.49
7598	NYSE	EQS	Wed, Jul 12, 2023	1.45	1.49	1.43	1.48
7597	NYSE	EQS	Mon, Jul 10, 2023	1.46	1.50	1.46	1.50
7596	NYSE	EQS	Fri, Jul 7, 2023	1.50	1.50	1.50	1.50
7595	NYSE	EQS	Thu, Jul 6, 2023	1.50	1.50	1.50	1.50
7594	NYSE	EQS	Wed, Jul 5, 2023	1.46	1.51	1.46	1.50
7593	NYSE	EQS	Mon, Jul 3, 2023	1.51	1.51	1.45	1.51
7592	NYSE	EQS	Thu, Jun 29, 2023	1.52	1.52	1.52	1.52
7591	NYSE	EQS	Wed, Jun 28, 2023	1.53	1.53	1.53	1.53
7590	NYSE	EQS	Tue, Jun 27, 2023	1.46	1.54	1.45	1.54
7589	NYSE	EQS	Mon, Jun 26, 2023	1.55	1.55	1.55	1.55
7588	NYSE	EQS	Fri, Jun 23, 2023	1.54	1.54	1.48	1.54
7587	NYSE	EQS	Thu, Jun 22, 2023	1.55	1.55	1.49	1.55
7586	NYSE	EQS	Wed, Jun 21, 2023	1.54	1.56	1.49	1.56
7585	NYSE	EQS	Tue, Jun 20, 2023	1.45	1.53	1.45	1.51
7584	NYSE	EQS	Fri, Jun 16, 2023	1.57	1.57	1.45	1.49
7583	NYSE	EQS	Thu, Jun 15, 2023	1.55	1.57	1.48	1.57
7582	NYSE	EQS	Wed, Jun 14, 2023	1.45	1.51	1.45	1.51
7581	NYSE	EQS	Tue, Jun 13, 2023	1.48	1.53	1.48	1.50
7580	NYSE	EQS	Mon, Jun 12, 2023	1.56	1.57	1.47	1.50
7579	NYSE	EQS	Fri, Jun 9, 2023	1.56	1.63	1.48	1.63
7578	NYSE	EQS	Thu, Jun 8, 2023	1.50	1.58	1.50	1.55
7577	NYSE	EQS	Wed, Jun 7, 2023	1.57	1.57	1.57	1.57
7576	NYSE	EQS	Tue, Jun 6, 2023	1.59	1.59	1.54	1.57
7575	NYSE	EQS	Mon, Jun 5, 2023	1.56	1.56	1.56	1.55
7574	NYSE	EQS	Fri, Jun 2, 2023	1.53	1.57	1.48	1.55
7573	NYSE	EQS	Thu, Jun 1, 2023	1.58	1.58	1.47	1.50
7572	NYSE	EQS	Wed, May 31, 2023	1.51	1.63	1.48	1.63
7571	NYSE	EQS	Tue, May 30, 2023	1.59	1.59	1.59	1.59
7570	NYSE	EQS	Fri, May 26, 2023	1.59	1.59	1.59	1.59
7569	NYSE	EQS	Thu, May 25, 2023	1.59	1.59	1.59	1.59
7568	NYSE	EQS	Wed, May 24, 2023	1.59	1.59	1.58	1.58
7567	NYSE	EQS	Tue, May 23, 2023	1.59	1.65	1.53	1.65
7566	NYSE	EQS	Mon, May 22, 2023	1.52	1.57	1.52	1.57
7565	NYSE	EQS	Fri, May 19, 2023	1.58	1.58	1.52	1.58
7564	NYSE	EQS	Thu, May 18, 2023	1.52	1.66	1.50	1.53
7563	NYSE	EQS	Wed, May 17, 2023	1.59	1.59	1.53	1.55
7562	NYSE	EQS	Tue, May 16, 2023	1.59	1.59	1.55	1.58
7561	NYSE	EQS	Mon, May 15, 2023	1.51	1.58	1.49	1.58
7560	NYSE	EQS	Fri, May 12, 2023	1.59	1.59	1.49	1.58
7559	NYSE	EQS	Thu, May 11, 2023	1.59	1.59	1.59	1.59
7558	NYSE	EQS	Wed, May 10, 2023	1.59	1.59	1.53	1.58
7557	NYSE	EQS	Tue, May 9, 2023	1.59	1.59	1.56	1.58
7556	NYSE	EQS	Mon, May 8, 2023	1.50	1.59	1.50	1.58
7555	NYSE	EQS	Fri, May 5, 2023	1.57	1.59	1.56	1.56
7554	NYSE	EQS	Thu, May 4, 2023	1.57	1.57	1.54	1.57
7553	NYSE	EQS	Wed, May 3, 2023	1.59	1.59	1.58	1.58
7552	NYSE	EQS	Tue, May 2, 2023	1.55	1.55	1.51	1.51
7551	NYSE	EQS	Mon, May 1, 2023	1.50	1.59	1.49	1.55
7550	NYSE	EQS	Fri, Apr 28, 2023	1.48	1.59	1.48	1.59
7549	NYSE	EQS	Thu, Apr 27, 2023	1.56	1.60	1.48	1.60
7548	NYSE	EQS	Wed, Apr 26, 2023	1.48	1.56	1.44	1.56
7547	NYSE	EQS	Tue, Apr 25, 2023	1.56	1.58	1.56	1.57
7546	NYSE	EQS	Mon, Apr 24, 2023	1.50	1.59	1.50	1.56
7545	NYSE	EQS	Fri, Apr 21, 2023	1.54	1.57	1.49	1.57
7544	NYSE	EQS	Thu, Apr 20, 2023	1.56	1.56	1.48	1.54
7543	NYSE	EQS	Wed, Apr 19, 2023	1.58	1.58	1.47	1.57
7542	NYSE	EQS	Tue, Apr 18, 2023	1.47	1.59	1.47	1.59
7541	NYSE	EQS	Mon, Apr 17, 2023	1.59	1.59	1.59	1.59
7540	NYSE	EQS	Fri, Apr 14, 2023	1.59	1.59	1.55	1.59
7539	NYSE	EQS	Thu, Apr 13, 2023	1.59	1.59	1.59	1.59
7538	NYSE	EQS	Wed, Apr 12, 2023	1.59	1.59	1.55	1.59
7537	NYSE	EQS	Tue, Apr 11, 2023	1.59	1.59	1.59	1.59
7536	NYSE	EQS	Mon, Apr 10, 2023	1.50	1.56	1.49	1.56
7535	NYSE	EQS	Thu, Apr 6, 2023	1.47	1.50	1.43	1.48
7534	NYSE	EQS	Wed, Apr 5, 2023	1.50	1.50	1.46	1.46
7533	NYSE	EQS	Tue, Apr 4, 2023	1.56	1.59	1.47	1.50
7532	NYSE	EQS	Mon, Apr 3, 2023	1.58	1.58	1.51	1.58
7531	NYSE	EQS	Fri, Mar 31, 2023	1.59	1.59	1.51	1.56
7530	NYSE	EQS	Thu, Mar 30, 2023	1.56	1.58	1.54	1.58
7529	NYSE	EQS	Wed, Mar 29, 2023	1.52	1.56	1.52	1.56
7528	NYSE	EQS	Tue, Mar 28, 2023	1.59	1.59	1.47	1.52
7527	NYSE	EQS	Mon, Mar 27, 2023	1.58	1.58	1.47	1.53
7526	NYSE	EQS	Fri, Mar 24, 2023	1.55	1.55	1.47	1.54
7525	NYSE	EQS	Thu, Mar 23, 2023	1.56	1.56	1.51	1.51
7524	NYSE	EQS	Wed, Mar 22, 2023	1.59	1.59	1.51	1.51
7523	NYSE	EQS	Tue, Mar 21, 2023	1.50	1.56	1.50	1.56
7522	NYSE	EQS	Mon, Mar 20, 2023	1.50	1.50	1.49	1.49
7521	NYSE	EQS	Fri, Mar 17, 2023	1.50	1.50	1.44	1.48
7520	NYSE	EQS	Thu, Mar 16, 2023	1.50	1.50	1.43	1.50
7519	NYSE	EQS	Wed, Mar 15, 2023	1.50	1.59	1.48	1.59
7518	NYSE	EQS	Tue, Mar 14, 2023	1.55	1.55	1.48	1.54
7517	NYSE	EQS	Mon, Mar 13, 2023	1.44	1.50	1.43	1.48
7516	NYSE	EQS	Fri, Mar 10, 2023	1.55	1.55	1.43	1.44
7515	NYSE	EQS	Thu, Mar 9, 2023	1.55	1.55	1.43	1.54
7514	NYSE	EQS	Wed, Mar 8, 2023	1.59	1.59	1.53	1.55
7513	NYSE	EQS	Tue, Mar 7, 2023	1.53	1.53	1.52	1.53
7512	NYSE	EQS	Mon, Mar 6, 2023	1.59	1.59	1.59	1.59
7511	NYSE	EQS	Fri, Mar 3, 2023	1.59	1.59	1.53	1.57
7510	NYSE	EQS	Thu, Mar 2, 2023	1.48	1.58	1.48	1.58
7509	NYSE	EQS	Wed, Mar 1, 2023	1.59	1.59	1.59	1.59
7508	NYSE	EQS	Tue, Feb 28, 2023	1.58	1.58	1.56	1.58
7507	NYSE	EQS	Mon, Feb 27, 2023	1.59	1.59	1.55	1.57
7506	NYSE	EQS	Fri, Feb 24, 2023	1.59	1.59	1.59	1.59
7505	NYSE	EQS	Thu, Feb 23, 2023	1.70	1.70	1.54	1.59
7504	NYSE	EQS	Wed, Feb 22, 2023	1.58	1.69	1.58	1.69
7503	NYSE	EQS	Tue, Feb 21, 2023	1.62	1.70	1.62	1.70
7502	NYSE	EQS	Fri, Feb 17, 2023	1.70	1.70	1.70	1.70
7501	NYSE	EQS	Thu, Feb 16, 2023	1.70	1.70	1.62	1.69
7500	NYSE	EQS	Wed, Feb 15, 2023	1.70	1.70	1.70	1.70
7499	NYSE	EQS	Mon, Feb 13, 2023	1.62	1.72	1.62	1.72
7498	NYSE	EQS	Fri, Feb 10, 2023	1.60	1.72	1.60	1.72
7497	NYSE	EQS	Thu, Feb 9, 2023	1.58	1.71	1.58	1.71
7496	NYSE	EQS	Wed, Feb 8, 2023	1.62	1.68	1.62	1.68
7495	NYSE	EQS	Tue, Feb 7, 2023	1.68	1.68	1.68	1.68
7494	NYSE	EQS	Mon, Feb 6, 2023	1.73	1.73	1.63	1.67
7493	NYSE	EQS	Fri, Feb 3, 2023	1.75	1.75	1.75	1.75
7492	NYSE	EQS	Thu, Feb 2, 2023	1.75	1.75	1.75	1.75
7491	NYSE	EQS	Wed, Feb 1, 2023	1.62	1.71	1.62	1.71
7490	NYSE	EQS	Tue, Jan 31, 2023	1.75	1.75	1.67	1.70
7489	NYSE	EQS	Mon, Jan 30, 2023	1.72	1.72	1.72	1.72
7488	NYSE	EQS	Thu, Jan 26, 2023	1.59	1.71	1.59	1.71
7487	NYSE	EQS	Wed, Jan 25, 2023	1.68	1.70	1.68	1.70
7486	NYSE	EQS	Mon, Jan 23, 2023	1.73	1.73	1.65	1.71
7485	NYSE	EQS	Fri, Jan 20, 2023	1.58	1.72	1.58	1.72
7484	NYSE	EQS	Thu, Jan 19, 2023	1.71	1.71	1.71	1.71
7483	NYSE	EQS	Wed, Jan 18, 2023	1.70	1.70	1.53	1.69
7482	NYSE	EQS	Tue, Jan 17, 2023	1.71	1.71	1.61	1.70
7481	NYSE	EQS	Fri, Jan 13, 2023	1.47	1.61	1.47	1.60
7480	NYSE	EQS	Thu, Jan 12, 2023	1.56	1.63	1.55	1.63
7479	NYSE	EQS	Wed, Jan 11, 2023	1.51	1.54	1.46	1.54
7478	NYSE	EQS	Tue, Jan 10, 2023	1.47	1.55	1.47	1.55
7477	NYSE	EQS	Mon, Jan 9, 2023	1.44	1.54	1.44	1.52
7476	NYSE	EQS	Fri, Jan 6, 2023	1.49	1.56	1.49	1.55
7475	NYSE	EQS	Wed, Jan 4, 2023	1.55	1.55	1.53	1.55
7474	NYSE	EQS	Tue, Jan 3, 2023	1.53	1.53	1.47	1.47
7473	NYSE	EQS	Fri, Dec 30, 2022	1.45	1.45	1.40	1.43
7472	NYSE	EQS	Thu, Dec 29, 2022	1.48	1.49	1.45	1.47
7471	NYSE	EQS	Wed, Dec 28, 2022	1.52	1.57	1.36	1.39
7470	NYSE	EQS	Tue, Dec 27, 2022	1.52	1.62	1.39	1.52
7469	NYSE	EQS	Fri, Dec 23, 2022	1.63	1.63	1.63	1.63
7468	NYSE	EQS	Thu, Dec 22, 2022	1.52	1.59	1.52	1.59
7467	NYSE	EQS	Wed, Dec 21, 2022	1.59	1.59	1.59	1.59
7466	NYSE	EQS	Tue, Dec 20, 2022	1.51	1.58	1.51	1.57
7465	NYSE	EQS	Mon, Dec 19, 2022	1.49	1.58	1.49	1.58
7464	NYSE	EQS	Fri, Dec 16, 2022	1.68	1.68	1.59	1.60
7463	NYSE	EQS	Thu, Dec 15, 2022	1.54	1.63	1.51	1.60
7462	NYSE	EQS	Wed, Dec 14, 2022	1.66	1.66	1.66	1.66
7461	NYSE	EQS	Mon, Dec 12, 2022	1.61	1.65	1.58	1.65
7460	NYSE	EQS	Fri, Dec 9, 2022	1.52	1.62	1.52	1.61
7459	NYSE	EQS	Thu, Dec 8, 2022	1.47	1.62	1.47	1.62
7458	NYSE	EQS	Wed, Dec 7, 2022	1.54	1.62	1.52	1.62
7457	NYSE	EQS	Tue, Dec 6, 2022	1.64	1.64	1.64	1.64
7456	NYSE	EQS	Fri, Dec 2, 2022	1.60	1.71	1.60	1.65
7455	NYSE	EQS	Thu, Dec 1, 2022	1.71	1.72	1.59	1.72
7454	NYSE	EQS	Wed, Nov 30, 2022	1.54	1.72	1.54	1.70
7453	NYSE	EQS	Tue, Nov 29, 2022	1.57	1.71	1.57	1.71
7452	NYSE	EQS	Mon, Nov 28, 2022	1.72	1.72	1.63	1.71
7451	NYSE	EQS	Fri, Nov 25, 2022	1.59	1.72	1.59	1.68
7450	NYSE	EQS	Wed, Nov 23, 2022	1.71	1.71	1.71	1.71
7449	NYSE	EQS	Tue, Nov 22, 2022	1.56	1.69	1.56	1.69
7448	NYSE	EQS	Mon, Nov 21, 2022	1.72	1.72	1.72	1.72
7447	NYSE	EQS	Fri, Nov 18, 2022	1.62	1.72	1.62	1.71
7446	NYSE	EQS	Thu, Nov 17, 2022	1.65	1.72	1.63	1.72
7445	NYSE	EQS	Wed, Nov 16, 2022	1.73	1.73	1.73	1.73
7444	NYSE	EQS	Tue, Nov 15, 2022	1.62	1.62	1.62	1.62
7443	NYSE	EQS	Mon, Nov 14, 2022	1.59	1.73	1.55	1.73
7442	NYSE	EQS	Fri, Nov 11, 2022	1.75	1.75	1.75	1.75
7441	NYSE	EQS	Thu, Nov 10, 2022	1.66	1.74	1.62	1.74
7440	NYSE	EQS	Wed, Nov 9, 2022	1.51	1.74	1.51	1.74
7439	NYSE	EQS	Tue, Nov 8, 2022	1.62	1.69	1.62	1.69
7438	NYSE	EQS	Mon, Nov 7, 2022	1.67	1.75	1.67	1.72
7437	NYSE	EQS	Fri, Nov 4, 2022	1.58	1.75	1.58	1.75
7436	NYSE	EQS	Thu, Nov 3, 2022	1.63	1.72	1.63	1.72
7435	NYSE	EQS	Wed, Nov 2, 2022	1.70	1.74	1.69	1.72
7434	NYSE	EQS	Tue, Nov 1, 2022	1.65	1.65	1.65	1.65
7433	NYSE	EQS	Mon, Oct 31, 2022	1.78	1.78	1.73	1.77
7432	NYSE	EQS	Fri, Oct 28, 2022	1.66	1.66	1.61	1.61
7431	NYSE	EQS	Thu, Oct 27, 2022	1.71	1.71	1.71	1.71
7430	NYSE	EQS	Wed, Oct 26, 2022	1.76	1.76	1.76	1.76
7429	NYSE	EQS	Tue, Oct 25, 2022	1.66	1.66	1.66	1.66
7428	NYSE	EQS	Mon, Oct 24, 2022	1.93	1.95	1.71	1.71
7427	NYSE	EQS	Fri, Oct 21, 2022	1.72	1.72	1.62	1.62
7426	NYSE	EQS	Wed, Oct 19, 2022	1.56	1.72	1.56	1.72
7425	NYSE	EQS	Tue, Oct 18, 2022	1.73	1.73	1.72	1.73
7424	NYSE	EQS	Fri, Oct 14, 2022	1.45	1.55	1.45	1.55
7423	NYSE	EQS	Thu, Oct 13, 2022	1.54	1.56	1.54	1.55
7422	NYSE	EQS	Wed, Oct 12, 2022	1.62	1.65	1.62	1.65
7421	NYSE	EQS	Tue, Oct 11, 2022	1.62	1.62	1.62	1.62
7420	NYSE	EQS	Fri, Oct 7, 2022	1.79	1.79	1.65	1.65
7419	NYSE	EQS	Thu, Oct 6, 2022	1.59	1.83	1.49	1.83
7418	NYSE	EQS	Wed, Oct 5, 2022	1.46	1.46	1.46	1.46
7417	NYSE	EQS	Mon, Oct 3, 2022	1.70	1.70	1.60	1.60
7416	NYSE	EQS	Fri, Sep 30, 2022	1.50	1.64	1.50	1.64
7415	NYSE	EQS	Thu, Sep 29, 2022	1.71	1.72	1.34	1.49
7414	NYSE	EQS	Wed, Sep 28, 2022	1.74	1.79	1.72	1.72
7413	NYSE	EQS	Tue, Sep 27, 2022	1.76	1.76	1.71	1.73
7412	NYSE	EQS	Mon, Sep 26, 2022	1.72	1.78	1.70	1.78
7411	NYSE	EQS	Fri, Sep 23, 2022	1.83	1.83	1.74	1.74
7410	NYSE	EQS	Thu, Sep 22, 2022	1.78	1.78	1.78	1.78
7409	NYSE	EQS	Wed, Sep 21, 2022	1.85	1.85	1.81	1.84
7408	NYSE	EQS	Tue, Sep 20, 2022	1.90	1.90	1.85	1.85
7407	NYSE	EQS	Mon, Sep 19, 2022	1.98	1.98	1.90	1.90
7406	NYSE	EQS	Fri, Sep 16, 2022	1.93	1.94	1.93	1.94
7405	NYSE	EQS	Thu, Sep 15, 2022	1.97	1.97	1.97	1.97
7404	NYSE	EQS	Wed, Sep 14, 2022	1.92	1.97	1.92	1.92
7403	NYSE	EQS	Tue, Sep 13, 2022	1.98	2.00	1.97	2.00
7402	NYSE	EQS	Mon, Sep 12, 2022	1.97	1.97	1.97	1.97
7401	NYSE	EQS	Fri, Sep 9, 2022	2.08	2.09	2.06	2.06
7400	NYSE	EQS	Thu, Sep 8, 2022	2.04	2.04	1.99	1.99
7399	NYSE	EQS	Wed, Sep 7, 2022	2.00	2.04	2.00	2.04
7398	NYSE	EQS	Tue, Sep 6, 2022	2.02	2.02	2.00	2.00
7397	NYSE	EQS	Fri, Sep 2, 2022	2.01	2.06	2.01	2.06
7396	NYSE	EQS	Wed, Aug 31, 2022	2.06	2.06	2.03	2.03
7395	NYSE	EQS	Tue, Aug 30, 2022	2.05	2.10	2.04	2.10
7394	NYSE	EQS	Mon, Aug 29, 2022	2.08	2.15	2.08	2.12
7393	NYSE	EQS	Fri, Aug 26, 2022	2.10	2.28	2.09	2.13
7392	NYSE	EQS	Thu, Aug 25, 2022	2.05	2.07	2.05	2.06
7391	NYSE	EQS	Wed, Aug 24, 2022	2.05	2.08	2.05	2.08
7390	NYSE	EQS	Tue, Aug 23, 2022	2.08	2.08	2.07	2.07
7389	NYSE	EQS	Mon, Aug 22, 2022	1.96	2.05	1.96	2.05
7388	NYSE	EQS	Fri, Aug 19, 2022	2.06	2.06	2.06	2.06
7387	NYSE	EQS	Thu, Aug 18, 2022	2.02	2.02	1.98	1.99
7386	NYSE	EQS	Wed, Aug 17, 2022	2.08	2.08	2.08	2.08
7385	NYSE	EQS	Mon, Aug 15, 2022	2.08	2.13	2.08	2.13
7384	NYSE	EQS	Thu, Aug 11, 2022	2.08	2.17	2.05	2.17
7383	NYSE	EQS	Wed, Aug 10, 2022	2.03	2.07	2.03	2.07
7382	NYSE	EQS	Tue, Aug 9, 2022	2.05	2.06	2.00	2.03
7381	NYSE	EQS	Mon, Aug 8, 2022	2.04	2.04	2.04	2.04
7380	NYSE	EQS	Fri, Aug 5, 2022	2.05	2.06	2.02	2.02
7379	NYSE	EQS	Thu, Aug 4, 2022	2.09	2.09	2.09	2.09
7378	NYSE	EQS	Wed, Aug 3, 2022	2.07	2.07	2.07	2.07
7377	NYSE	EQS	Tue, Aug 2, 2022	2.15	2.15	2.06	2.06
7376	NYSE	EQS	Mon, Aug 1, 2022	2.13	2.20	2.09	2.09
7375	NYSE	EQS	Fri, Jul 29, 2022	2.09	2.17	2.06	2.17
7374	NYSE	EQS	Thu, Jul 28, 2022	2.16	2.16	2.05	2.05
7373	NYSE	EQS	Wed, Jul 27, 2022	2.00	2.22	2.00	2.20
7372	NYSE	EQS	Tue, Jul 26, 2022	2.09	2.09	2.02	2.02
7371	NYSE	EQS	Mon, Jul 25, 2022	2.08	2.15	2.05	2.07
7370	NYSE	EQS	Fri, Jul 22, 2022	2.12	2.14	2.09	2.09
7369	NYSE	EQS	Tue, Jul 19, 2022	2.15	2.15	2.15	2.15
7368	NYSE	EQS	Mon, Jul 18, 2022	2.20	2.20	2.11	2.11
7367	NYSE	EQS	Fri, Jul 15, 2022	2.20	2.20	2.19	2.19
7366	NYSE	EQS	Wed, Jul 13, 2022	2.24	2.24	2.24	2.24
7365	NYSE	EQS	Tue, Jul 12, 2022	2.23	2.24	2.19	2.24
7364	NYSE	EQS	Mon, Jul 11, 2022	2.30	2.32	2.27	2.29
7363	NYSE	EQS	Fri, Jul 8, 2022	2.23	2.31	2.14	2.22
7362	NYSE	EQS	Thu, Jul 7, 2022	2.68	2.68	2.00	2.22
7361	NYSE	EQS	Wed, Jul 6, 2022	2.70	2.70	2.52	2.52
7360	NYSE	EQS	Tue, Jul 5, 2022	2.60	2.60	2.47	2.50
7359	NYSE	EQS	Fri, Jul 1, 2022	2.49	2.67	2.49	2.63
7358	NYSE	EQS	Thu, Jun 30, 2022	2.66	2.66	2.54	2.61
7357	NYSE	EQS	Wed, Jun 29, 2022	2.52	2.60	2.50	2.52
7356	NYSE	EQS	Tue, Jun 28, 2022	2.51	2.67	2.51	2.62
7355	NYSE	EQS	Mon, Jun 27, 2022	2.49	2.55	2.49	2.55
7354	NYSE	EQS	Thu, Jun 23, 2022	2.56	2.65	2.56	2.56
7353	NYSE	EQS	Tue, Jun 21, 2022	2.70	2.70	2.61	2.69
7352	NYSE	EQS	Thu, Jun 16, 2022	2.65	2.65	2.65	2.65
7351	NYSE	EQS	Wed, Jun 15, 2022	2.65	2.70	2.54	2.70
7350	NYSE	EQS	Tue, Jun 14, 2022	2.64	2.70	2.61	2.69
7349	NYSE	EQS	Mon, Jun 13, 2022	2.40	2.70	2.39	2.70
7348	NYSE	EQS	Fri, Jun 10, 2022	2.59	2.61	2.47	2.47
7347	NYSE	EQS	Thu, Jun 9, 2022	2.57	2.65	2.44	2.60
7346	NYSE	EQS	Wed, Jun 8, 2022	2.52	2.64	2.52	2.61
7345	NYSE	EQS	Tue, Jun 7, 2022	2.52	2.61	2.52	2.61
7344	NYSE	EQS	Mon, Jun 6, 2022	2.37	2.65	2.37	2.61
7343	NYSE	EQS	Fri, Jun 3, 2022	2.55	2.55	2.52	2.52
7342	NYSE	EQS	Thu, Jun 2, 2022	2.64	2.64	2.60	2.60
7341	NYSE	EQS	Wed, Jun 1, 2022	2.56	2.60	2.55	2.60
7340	NYSE	EQS	Tue, May 31, 2022	2.48	2.57	2.48	2.56
7339	NYSE	EQS	Thu, May 26, 2022	2.52	2.52	2.51	2.51
7338	NYSE	EQS	Wed, May 25, 2022	2.53	2.56	2.52	2.56
7337	NYSE	EQS	Mon, May 23, 2022	2.45	2.55	2.33	2.46
7336	NYSE	EQS	Fri, May 20, 2022	2.46	2.50	2.41	2.41
7335	NYSE	EQS	Thu, May 19, 2022	2.44	2.51	2.44	2.50
7334	NYSE	EQS	Wed, May 18, 2022	2.35	2.52	2.35	2.49
7333	NYSE	EQS	Tue, May 17, 2022	2.52	2.52	2.40	2.40
7332	NYSE	EQS	Mon, May 16, 2022	2.44	2.55	2.35	2.35
7331	NYSE	EQS	Fri, May 13, 2022	2.40	2.40	2.35	2.40
7330	NYSE	EQS	Thu, May 12, 2022	2.40	2.40	2.37	2.37
7329	NYSE	EQS	Wed, May 11, 2022	2.35	2.46	2.25	2.45
7328	NYSE	EQS	Tue, May 10, 2022	2.47	2.47	2.47	2.47
7327	NYSE	EQS	Mon, May 9, 2022	2.44	2.50	2.44	2.50
7326	NYSE	EQS	Fri, May 6, 2022	2.47	2.53	2.39	2.49
7325	NYSE	EQS	Thu, May 5, 2022	2.47	2.54	2.32	2.46
7324	NYSE	EQS	Wed, May 4, 2022	2.51	2.54	2.41	2.44
7323	NYSE	EQS	Tue, May 3, 2022	2.52	2.52	2.47	2.47
7322	NYSE	EQS	Mon, May 2, 2022	2.51	2.55	2.41	2.48
7321	NYSE	EQS	Fri, Apr 29, 2022	2.51	2.55	2.46	2.55
7320	NYSE	EQS	Thu, Apr 28, 2022	2.46	2.52	2.41	2.50
7319	NYSE	EQS	Wed, Apr 27, 2022	2.37	2.50	2.37	2.49
7318	NYSE	EQS	Tue, Apr 26, 2022	2.40	2.40	2.36	2.40
7317	NYSE	EQS	Mon, Apr 25, 2022	2.40	2.40	2.36	2.40
7316	NYSE	EQS	Fri, Apr 22, 2022	2.46	2.49	2.41	2.44
7315	NYSE	EQS	Thu, Apr 21, 2022	2.50	2.50	2.50	2.50
7314	NYSE	EQS	Wed, Apr 20, 2022	2.51	2.51	2.51	2.51
7313	NYSE	EQS	Tue, Apr 19, 2022	2.49	2.51	2.39	2.51
7312	NYSE	EQS	Mon, Apr 18, 2022	2.55	2.55	2.38	2.44
7311	NYSE	EQS	Thu, Apr 14, 2022	2.47	2.56	2.46	2.55
7310	NYSE	EQS	Wed, Apr 13, 2022	2.48	2.57	2.48	2.55
7309	NYSE	EQS	Tue, Apr 12, 2022	2.45	2.55	2.45	2.55
7308	NYSE	EQS	Fri, Apr 8, 2022	2.45	2.56	2.45	2.55
7307	NYSE	EQS	Thu, Apr 7, 2022	2.51	2.56	2.45	2.56
7306	NYSE	EQS	Wed, Apr 6, 2022	2.55	2.57	2.43	2.50
7305	NYSE	EQS	Tue, Apr 5, 2022	2.71	2.71	2.50	2.52
7304	NYSE	EQS	Mon, Apr 4, 2022	2.67	2.67	2.49	2.65
7303	NYSE	EQS	Fri, Apr 1, 2022	2.65	2.65	2.65	2.65
7302	NYSE	EQS	Thu, Mar 31, 2022	2.62	2.72	2.50	2.57
7301	NYSE	EQS	Wed, Mar 30, 2022	2.71	2.71	2.71	2.71
7300	NYSE	EQS	Tue, Mar 29, 2022	2.69	2.71	2.63	2.70
7299	NYSE	EQS	Mon, Mar 28, 2022	2.48	2.70	2.48	2.69
7298	NYSE	EQS	Fri, Mar 25, 2022	2.45	2.58	2.45	2.55
7297	NYSE	EQS	Thu, Mar 24, 2022	2.51	2.57	2.49	2.56
7296	NYSE	EQS	Wed, Mar 23, 2022	2.50	2.57	2.47	2.55
7295	NYSE	EQS	Tue, Mar 22, 2022	2.58	2.58	2.47	2.47
7294	NYSE	EQS	Mon, Mar 21, 2022	2.50	2.58	2.50	2.57
7293	NYSE	EQS	Fri, Mar 18, 2022	2.57	2.58	2.57	2.57
7292	NYSE	EQS	Thu, Mar 17, 2022	2.58	2.58	2.47	2.57
7291	NYSE	EQS	Wed, Mar 16, 2022	2.58	2.58	2.58	2.58
7290	NYSE	EQS	Tue, Mar 15, 2022	2.55	2.58	2.47	2.57
7289	NYSE	EQS	Mon, Mar 14, 2022	2.53	2.58	2.53	2.58
7288	NYSE	EQS	Fri, Mar 11, 2022	2.57	2.58	2.54	2.57
7287	NYSE	EQS	Thu, Mar 10, 2022	2.58	2.58	2.55	2.55
7286	NYSE	EQS	Wed, Mar 9, 2022	2.58	2.59	2.58	2.59
7285	NYSE	EQS	Tue, Mar 8, 2022	2.56	2.58	2.51	2.56
7284	NYSE	EQS	Mon, Mar 7, 2022	2.57	2.58	2.48	2.58
7283	NYSE	EQS	Fri, Mar 4, 2022	2.60	2.60	2.60	2.60
7282	NYSE	EQS	Thu, Mar 3, 2022	2.59	2.59	2.59	2.59
7281	NYSE	EQS	Wed, Mar 2, 2022	2.60	2.60	2.51	2.58
7280	NYSE	EQS	Tue, Mar 1, 2022	2.65	2.65	2.40	2.59
7279	NYSE	EQS	Mon, Feb 28, 2022	2.55	2.60	2.50	2.58
7278	NYSE	EQS	Fri, Feb 25, 2022	2.38	2.66	2.37	2.60
7277	NYSE	EQS	Thu, Feb 24, 2022	2.42	2.42	2.35	2.39
7276	NYSE	EQS	Wed, Feb 23, 2022	2.35	2.56	2.35	2.40
7275	NYSE	EQS	Tue, Feb 22, 2022	2.40	2.58	2.37	2.48
7274	NYSE	EQS	Fri, Feb 18, 2022	2.43	2.45	2.42	2.44
7273	NYSE	EQS	Thu, Feb 17, 2022	2.45	2.50	2.40	2.50
7272	NYSE	EQS	Wed, Feb 16, 2022	2.58	2.58	2.42	2.44
7271	NYSE	EQS	Tue, Feb 15, 2022	2.59	2.59	2.51	2.55
7270	NYSE	EQS	Mon, Feb 14, 2022	2.63	2.65	2.59	2.59
7269	NYSE	EQS	Fri, Feb 11, 2022	2.69	2.69	2.59	2.59
7268	NYSE	EQS	Thu, Feb 10, 2022	2.52	2.59	2.52	2.59
7267	NYSE	EQS	Wed, Feb 9, 2022	2.70	2.70	2.58	2.58
7266	NYSE	EQS	Tue, Feb 8, 2022	2.65	2.68	2.55	2.67
7265	NYSE	EQS	Mon, Feb 7, 2022	2.60	2.65	2.51	2.57
7264	NYSE	EQS	Fri, Feb 4, 2022	2.60	2.60	2.60	2.60
7263	NYSE	EQS	Thu, Feb 3, 2022	2.61	2.68	2.61	2.68
7262	NYSE	EQS	Wed, Feb 2, 2022	2.65	2.69	2.54	2.68
7261	NYSE	EQS	Tue, Feb 1, 2022	2.69	2.69	2.58	2.68
7260	NYSE	EQS	Mon, Jan 31, 2022	2.69	2.69	2.60	2.69
7259	NYSE	EQS	Fri, Jan 28, 2022	2.42	2.66	2.34	2.64
7258	NYSE	EQS	Thu, Jan 27, 2022	2.42	2.47	2.34	2.43
7257	NYSE	EQS	Wed, Jan 26, 2022	2.41	2.41	2.31	2.35
7256	NYSE	EQS	Tue, Jan 25, 2022	2.36	2.41	2.35	2.38
7255	NYSE	EQS	Mon, Jan 24, 2022	2.38	2.41	2.25	2.41
7254	NYSE	EQS	Fri, Jan 21, 2022	2.39	2.43	2.38	2.38
7253	NYSE	EQS	Thu, Jan 20, 2022	2.53	2.53	2.43	2.44
7252	NYSE	EQS	Wed, Jan 19, 2022	2.58	2.59	2.44	2.46
7251	NYSE	EQS	Tue, Jan 18, 2022	2.42	2.42	2.29	2.42
7250	NYSE	EQS	Fri, Jan 14, 2022	2.27	2.42	2.27	2.42
7249	NYSE	EQS	Thu, Jan 13, 2022	2.28	2.34	2.28	2.31
7248	NYSE	EQS	Wed, Jan 12, 2022	2.34	2.34	2.34	2.34
7247	NYSE	EQS	Tue, Jan 11, 2022	2.27	2.34	2.27	2.29
7246	NYSE	EQS	Mon, Jan 10, 2022	2.21	2.33	2.20	2.20
7245	NYSE	EQS	Fri, Jan 7, 2022	2.35	2.35	2.30	2.31
7244	NYSE	EQS	Thu, Jan 6, 2022	2.34	2.42	2.28	2.33
7243	NYSE	EQS	Wed, Jan 5, 2022	2.39	2.41	2.29	2.38
7242	NYSE	EQS	Tue, Jan 4, 2022	2.31	2.42	2.31	2.38
7241	NYSE	EQS	Mon, Jan 3, 2022	2.31	2.39	2.30	2.38
7240	NYSE	EQS	Fri, Dec 31, 2021	2.39	2.39	2.35	2.38
7239	NYSE	EQS	Thu, Dec 30, 2021	2.30	2.37	2.22	2.35
7238	NYSE	EQS	Wed, Dec 29, 2021	2.27	2.41	2.25	2.25
7237	NYSE	EQS	Tue, Dec 28, 2021	2.41	2.41	2.32	2.36
7236	NYSE	EQS	Mon, Dec 27, 2021	2.41	2.41	2.37	2.40
7235	NYSE	EQS	Thu, Dec 23, 2021	2.39	2.41	2.34	2.36
7234	NYSE	EQS	Wed, Dec 22, 2021	2.34	2.40	2.34	2.39
7233	NYSE	EQS	Tue, Dec 21, 2021	2.40	2.40	2.29	2.37
7232	NYSE	EQS	Mon, Dec 20, 2021	2.34	2.44	2.34	2.41
7231	NYSE	EQS	Fri, Dec 17, 2021	2.34	2.41	2.32	2.38
7230	NYSE	EQS	Thu, Dec 16, 2021	2.36	2.43	2.31	2.38
7229	NYSE	EQS	Wed, Dec 15, 2021	2.20	2.44	2.20	2.35
7228	NYSE	EQS	Tue, Dec 14, 2021	2.29	2.31	2.20	2.24
7227	NYSE	EQS	Mon, Dec 13, 2021	2.28	2.39	2.25	2.31
7226	NYSE	EQS	Fri, Dec 10, 2021	2.38	2.39	2.28	2.32
7225	NYSE	EQS	Thu, Dec 9, 2021	2.34	2.38	2.30	2.34
7224	NYSE	EQS	Wed, Dec 8, 2021	2.23	2.42	2.19	2.34
7223	NYSE	EQS	Tue, Dec 7, 2021	2.37	2.37	2.26	2.27
7222	NYSE	EQS	Mon, Dec 6, 2021	2.42	2.42	2.28	2.35
7221	NYSE	EQS	Fri, Dec 3, 2021	2.32	2.43	2.23	2.39
7220	NYSE	EQS	Thu, Dec 2, 2021	2.35	2.48	2.27	2.36
7219	NYSE	EQS	Wed, Dec 1, 2021	2.33	2.58	2.29	2.40
7218	NYSE	EQS	Tue, Nov 30, 2021	2.49	2.49	2.32	2.46
7217	NYSE	EQS	Mon, Nov 29, 2021	2.33	2.50	2.30	2.48
7216	NYSE	EQS	Fri, Nov 26, 2021	2.37	2.37	2.31	2.37
7215	NYSE	EQS	Wed, Nov 24, 2021	2.40	2.40	2.33	2.37
7214	NYSE	EQS	Tue, Nov 23, 2021	2.28	2.45	2.27	2.40
7213	NYSE	EQS	Mon, Nov 22, 2021	2.28	2.30	2.24	2.29
7212	NYSE	EQS	Fri, Nov 19, 2021	2.34	2.34	2.28	2.31
7211	NYSE	EQS	Thu, Nov 18, 2021	2.32	2.38	2.31	2.34
7210	NYSE	EQS	Wed, Nov 17, 2021	2.27	2.34	2.27	2.32
7209	NYSE	EQS	Tue, Nov 16, 2021	2.33	2.38	2.20	2.29
7208	NYSE	EQS	Mon, Nov 15, 2021	2.37	2.38	2.32	2.37
7207	NYSE	EQS	Fri, Nov 12, 2021	2.37	2.44	2.31	2.39
7206	NYSE	EQS	Thu, Nov 11, 2021	2.37	2.44	2.37	2.42
7205	NYSE	EQS	Wed, Nov 10, 2021	2.40	2.42	2.32	2.37
7204	NYSE	EQS	Tue, Nov 9, 2021	2.31	2.37	2.31	2.36
7203	NYSE	EQS	Mon, Nov 8, 2021	2.30	2.38	2.30	2.34
7202	NYSE	EQS	Fri, Nov 5, 2021	2.40	2.44	2.34	2.34
7201	NYSE	EQS	Thu, Nov 4, 2021	2.38	2.44	2.34	2.37
7200	NYSE	EQS	Wed, Nov 3, 2021	2.37	2.44	2.34	2.43
7199	NYSE	EQS	Tue, Nov 2, 2021	2.30	2.37	2.29	2.35
7198	NYSE	EQS	Mon, Nov 1, 2021	2.35	2.40	2.28	2.34
7197	NYSE	EQS	Fri, Oct 29, 2021	2.23	2.33	2.17	2.26
7196	NYSE	EQS	Thu, Oct 28, 2021	2.21	2.25	2.15	2.20
7195	NYSE	EQS	Wed, Oct 27, 2021	2.16	2.33	2.16	2.25
7194	NYSE	EQS	Tue, Oct 26, 2021	2.20	2.25	2.18	2.22
7193	NYSE	EQS	Mon, Oct 25, 2021	2.23	2.25	2.23	2.24
7192	NYSE	EQS	Fri, Oct 22, 2021	2.29	2.29	2.23	2.26
7191	NYSE	EQS	Thu, Oct 21, 2021	2.22	2.23	2.18	2.21
7190	NYSE	EQS	Wed, Oct 20, 2021	2.17	2.17	2.17	2.17
7189	NYSE	EQS	Tue, Oct 19, 2021	2.18	2.24	2.17	2.20
7188	NYSE	EQS	Mon, Oct 18, 2021	2.04	2.24	2.04	2.22
7187	NYSE	EQS	Fri, Oct 15, 2021	2.22	2.22	2.09	2.12
7186	NYSE	EQS	Thu, Oct 14, 2021	2.19	2.25	2.12	2.25
7185	NYSE	EQS	Wed, Oct 13, 2021	2.11	2.17	2.11	2.15
7184	NYSE	EQS	Tue, Oct 12, 2021	2.15	2.18	2.12	2.14
7183	NYSE	EQS	Mon, Oct 11, 2021	2.16	2.18	2.10	2.15
7182	NYSE	EQS	Fri, Oct 8, 2021	2.23	2.27	2.12	2.16
7181	NYSE	EQS	Thu, Oct 7, 2021	2.25	2.29	2.13	2.28
7180	NYSE	EQS	Wed, Oct 6, 2021	2.29	2.29	2.29	2.29
7179	NYSE	EQS	Tue, Oct 5, 2021	2.18	2.30	2.08	2.14
7178	NYSE	EQS	Mon, Oct 4, 2021	2.25	2.25	2.11	2.15
7177	NYSE	EQS	Fri, Oct 1, 2021	2.25	2.35	2.20	2.24
7176	NYSE	EQS	Thu, Sep 30, 2021	2.28	2.35	2.28	2.32
7175	NYSE	EQS	Wed, Sep 29, 2021	2.33	2.38	2.25	2.32
7174	NYSE	EQS	Tue, Sep 28, 2021	2.40	2.40	2.27	2.37
7173	NYSE	EQS	Mon, Sep 27, 2021	2.33	2.38	2.29	2.38
7172	NYSE	EQS	Fri, Sep 24, 2021	2.34	2.40	2.27	2.34
7171	NYSE	EQS	Thu, Sep 23, 2021	2.30	2.39	2.30	2.37
7170	NYSE	EQS	Wed, Sep 22, 2021	2.31	2.36	2.31	2.33
7169	NYSE	EQS	Tue, Sep 21, 2021	2.31	2.38	2.31	2.34
7168	NYSE	EQS	Mon, Sep 20, 2021	2.40	2.41	2.28	2.38
7167	NYSE	EQS	Fri, Sep 17, 2021	2.43	2.43	2.40	2.42
7166	NYSE	EQS	Thu, Sep 16, 2021	2.46	2.46	2.41	2.42
7165	NYSE	EQS	Wed, Sep 15, 2021	2.44	2.50	2.42	2.46
7164	NYSE	EQS	Tue, Sep 14, 2021	2.44	2.51	2.38	2.44
7163	NYSE	EQS	Mon, Sep 13, 2021	2.47	2.53	2.47	2.48
7162	NYSE	EQS	Fri, Sep 10, 2021	2.47	2.54	2.45	2.51
7161	NYSE	EQS	Thu, Sep 9, 2021	2.49	2.55	2.46	2.50
7160	NYSE	EQS	Wed, Sep 8, 2021	2.50	2.55	2.50	2.50
7159	NYSE	EQS	Tue, Sep 7, 2021	2.62	2.63	2.49	2.56
7158	NYSE	EQS	Fri, Sep 3, 2021	2.46	2.55	2.39	2.55
7157	NYSE	EQS	Thu, Sep 2, 2021	2.44	2.51	2.32	2.46
7156	NYSE	EQS	Wed, Sep 1, 2021	2.46	2.53	2.44	2.49
7155	NYSE	EQS	Tue, Aug 31, 2021	2.46	2.50	2.44	2.49
7154	NYSE	EQS	Mon, Aug 30, 2021	2.62	2.64	2.46	2.49
7153	NYSE	EQS	Fri, Aug 27, 2021	2.63	2.67	2.47	2.62
7152	NYSE	EQS	Thu, Aug 26, 2021	2.73	2.73	2.59	2.67
7151	NYSE	EQS	Wed, Aug 25, 2021	2.71	2.71	2.69	2.70
7150	NYSE	EQS	Tue, Aug 24, 2021	2.73	2.73	2.66	2.69
7149	NYSE	EQS	Mon, Aug 23, 2021	2.72	2.73	2.67	2.71
7148	NYSE	EQS	Fri, Aug 20, 2021	2.70	2.73	2.68	2.70
7147	NYSE	EQS	Thu, Aug 19, 2021	2.70	2.75	2.67	2.70
7146	NYSE	EQS	Wed, Aug 18, 2021	2.75	2.75	2.67	2.75
7145	NYSE	EQS	Tue, Aug 17, 2021	2.73	2.75	2.65	2.72
7144	NYSE	EQS	Mon, Aug 16, 2021	2.65	2.73	2.65	2.73
7143	NYSE	EQS	Fri, Aug 13, 2021	2.70	2.74	2.66	2.67
7142	NYSE	EQS	Thu, Aug 12, 2021	2.70	2.70	2.63	2.69
7141	NYSE	EQS	Wed, Aug 11, 2021	2.70	2.70	2.68	2.69
7140	NYSE	EQS	Tue, Aug 10, 2021	2.63	2.70	2.60	2.70
7139	NYSE	EQS	Mon, Aug 9, 2021	2.59	2.70	2.54	2.63
7138	NYSE	EQS	Fri, Aug 6, 2021	2.70	2.72	2.58	2.65
7137	NYSE	EQS	Thu, Aug 5, 2021	2.57	2.70	2.57	2.66
7136	NYSE	EQS	Wed, Aug 4, 2021	2.50	2.57	2.47	2.57
7135	NYSE	EQS	Tue, Aug 3, 2021	2.47	2.52	2.45	2.50
7134	NYSE	EQS	Mon, Aug 2, 2021	2.50	2.53	2.50	2.50
7133	NYSE	EQS	Fri, Jul 30, 2021	2.49	2.49	2.40	2.46
7132	NYSE	EQS	Thu, Jul 29, 2021	2.49	2.49	2.43	2.49
7131	NYSE	EQS	Wed, Jul 28, 2021	2.37	2.50	2.37	2.49
7130	NYSE	EQS	Tue, Jul 27, 2021	2.45	2.45	2.40	2.40
7129	NYSE	EQS	Mon, Jul 26, 2021	2.55	2.55	2.44	2.46
7128	NYSE	EQS	Fri, Jul 23, 2021	2.48	2.66	2.46	2.49
7127	NYSE	EQS	Thu, Jul 22, 2021	2.49	2.49	2.41	2.46
7126	NYSE	EQS	Wed, Jul 21, 2021	2.39	2.44	2.35	2.43
7125	NYSE	EQS	Tue, Jul 20, 2021	2.45	2.91	2.16	2.42
7124	NYSE	EQS	Mon, Jul 19, 2021	2.31	2.45	2.04	2.45
7123	NYSE	EQS	Fri, Jul 16, 2021	2.19	2.58	2.10	2.35
7122	NYSE	EQS	Thu, Jul 15, 2021	2.16	2.35	1.95	2.20
7121	NYSE	EQS	Wed, Jul 14, 2021	2.06	2.20	1.86	2.09
7120	NYSE	EQS	Tue, Jul 13, 2021	1.81	2.06	1.81	2.06
7119	NYSE	EQS	Mon, Jul 12, 2021	1.91	1.91	1.89	1.89
7118	NYSE	EQS	Fri, Jul 9, 2021	1.92	1.92	1.92	1.92
7117	NYSE	EQS	Thu, Jul 8, 2021	1.91	1.93	1.91	1.93
7116	NYSE	EQS	Wed, Jul 7, 2021	1.93	1.93	1.90	1.93
7115	NYSE	EQS	Tue, Jul 6, 2021	1.93	1.93	1.93	1.93
7114	NYSE	EQS	Fri, Jul 2, 2021	1.89	1.95	1.89	1.94
7113	NYSE	EQS	Thu, Jul 1, 2021	1.95	1.95	1.93	1.93
7112	NYSE	EQS	Wed, Jun 30, 2021	1.92	1.96	1.92	1.95
7111	NYSE	EQS	Tue, Jun 29, 2021	1.97	1.97	1.91	1.92
7110	NYSE	EQS	Mon, Jun 28, 2021	1.97	1.97	1.88	1.95
7109	NYSE	EQS	Fri, Jun 25, 2021	1.99	1.99	1.98	1.98
7108	NYSE	EQS	Thu, Jun 24, 2021	1.95	1.99	1.94	1.98
7107	NYSE	EQS	Wed, Jun 23, 2021	1.96	1.99	1.90	1.97
7106	NYSE	EQS	Tue, Jun 22, 2021	1.99	1.99	1.94	1.99
7105	NYSE	EQS	Mon, Jun 21, 2021	1.94	1.99	1.85	1.99
7104	NYSE	EQS	Fri, Jun 18, 2021	1.87	1.88	1.87	1.88
7103	NYSE	EQS	Thu, Jun 17, 2021	1.88	1.90	1.87	1.89
7102	NYSE	EQS	Wed, Jun 16, 2021	1.88	1.88	1.88	1.88
7101	NYSE	EQS	Tue, Jun 15, 2021	1.90	1.90	1.82	1.89
7100	NYSE	EQS	Mon, Jun 14, 2021	1.95	1.99	1.85	1.91
7099	NYSE	EQS	Fri, Jun 11, 2021	1.95	2.00	1.89	1.95
7098	NYSE	EQS	Thu, Jun 10, 2021	1.90	1.95	1.86	1.95
7097	NYSE	EQS	Wed, Jun 9, 2021	1.86	1.94	1.85	1.94
7096	NYSE	EQS	Tue, Jun 8, 2021	1.90	1.90	1.85	1.89
7095	NYSE	EQS	Mon, Jun 7, 2021	1.89	1.90	1.89	1.90
7094	NYSE	EQS	Fri, Jun 4, 2021	1.87	1.90	1.85	1.90
7093	NYSE	EQS	Thu, Jun 3, 2021	1.89	1.90	1.85	1.90
7092	NYSE	EQS	Wed, Jun 2, 2021	1.86	1.95	1.81	1.91
7091	NYSE	EQS	Tue, Jun 1, 2021	1.86	1.90	1.86	1.89
7090	NYSE	EQS	Fri, May 28, 2021	1.90	1.90	1.83	1.89
7089	NYSE	EQS	Thu, May 27, 2021	1.90	1.90	1.86	1.90
7088	NYSE	EQS	Wed, May 26, 2021	1.87	1.90	1.87	1.90
7087	NYSE	EQS	Tue, May 25, 2021	1.89	1.90	1.85	1.90
7086	NYSE	EQS	Mon, May 24, 2021	1.87	1.89	1.83	1.89
7085	NYSE	EQS	Fri, May 21, 2021	1.87	1.90	1.87	1.90
7084	NYSE	EQS	Thu, May 20, 2021	1.90	1.90	1.88	1.90
7083	NYSE	EQS	Wed, May 19, 2021	1.87	1.93	1.86	1.92
7082	NYSE	EQS	Tue, May 18, 2021	1.86	1.92	1.86	1.92
7081	NYSE	EQS	Mon, May 17, 2021	1.95	1.95	1.85	1.85
7080	NYSE	EQS	Fri, May 14, 2021	1.87	1.93	1.86	1.93
7079	NYSE	EQS	Thu, May 13, 2021	1.90	1.90	1.85	1.90
7078	NYSE	EQS	Wed, May 12, 2021	1.90	1.90	1.90	1.90
7077	NYSE	EQS	Tue, May 11, 2021	1.89	1.94	1.89	1.94
7076	NYSE	EQS	Mon, May 10, 2021	1.89	1.95	1.88	1.93
7075	NYSE	EQS	Fri, May 7, 2021	1.89	1.95	1.87	1.92
7074	NYSE	EQS	Thu, May 6, 2021	1.92	1.95	1.83	1.95
7073	NYSE	EQS	Wed, May 5, 2021	1.91	1.91	1.87	1.91
7072	NYSE	EQS	Tue, May 4, 2021	1.92	1.95	1.86	1.90
7071	NYSE	EQS	Mon, May 3, 2021	1.89	1.94	1.88	1.89
7070	NYSE	EQS	Fri, Apr 30, 2021	1.93	1.93	1.88	1.90
7069	NYSE	EQS	Thu, Apr 29, 2021	1.95	1.95	1.88	1.93
7068	NYSE	EQS	Wed, Apr 28, 2021	1.91	1.94	1.89	1.92
7067	NYSE	EQS	Tue, Apr 27, 2021	1.95	1.95	1.90	1.92
7066	NYSE	EQS	Mon, Apr 26, 2021	1.95	1.95	1.86	1.92
7065	NYSE	EQS	Fri, Apr 23, 2021	1.86	1.94	1.85	1.92
7064	NYSE	EQS	Thu, Apr 22, 2021	1.93	1.93	1.85	1.86
7063	NYSE	EQS	Wed, Apr 21, 2021	1.84	1.95	1.83	1.90
7062	NYSE	EQS	Tue, Apr 20, 2021	1.89	1.96	1.82	1.82
7061	NYSE	EQS	Mon, Apr 19, 2021	1.87	1.96	1.86	1.89
7060	NYSE	EQS	Fri, Apr 16, 2021	1.96	1.96	1.90	1.91
7059	NYSE	EQS	Thu, Apr 15, 2021	1.94	1.94	1.85	1.91
7058	NYSE	EQS	Wed, Apr 14, 2021	1.92	1.96	1.86	1.90
7057	NYSE	EQS	Tue, Apr 13, 2021	2.03	2.03	1.86	1.96
7056	NYSE	EQS	Mon, Apr 12, 2021	1.92	1.99	1.90	1.95
7055	NYSE	EQS	Fri, Apr 9, 2021	1.92	1.94	1.88	1.92
7054	NYSE	EQS	Thu, Apr 8, 2021	1.85	1.98	1.85	1.92
7053	NYSE	EQS	Wed, Apr 7, 2021	1.98	1.98	1.86	1.88
7052	NYSE	EQS	Tue, Apr 6, 2021	1.91	1.94	1.85	1.93
7051	NYSE	EQS	Mon, Apr 5, 2021	1.94	1.97	1.85	1.91
7050	NYSE	EQS	Thu, Apr 1, 2021	1.88	2.10	1.84	1.94
7049	NYSE	EQS	Wed, Mar 31, 2021	1.84	1.98	1.84	1.95
7048	NYSE	EQS	Tue, Mar 30, 2021	1.82	1.90	1.82	1.89
7047	NYSE	EQS	Mon, Mar 29, 2021	1.91	1.91	1.82	1.90
7046	NYSE	EQS	Fri, Mar 26, 2021	1.91	1.91	1.78	1.89
7045	NYSE	EQS	Thu, Mar 25, 2021	1.99	1.99	1.77	1.91
7044	NYSE	EQS	Wed, Mar 24, 2021	2.02	2.02	1.90	1.93
7043	NYSE	EQS	Tue, Mar 23, 2021	2.01	2.15	1.88	2.01
7042	NYSE	EQS	Mon, Mar 22, 2021	2.06	2.16	1.89	1.97
7041	NYSE	EQS	Fri, Mar 19, 2021	1.93	2.05	1.86	2.05
7040	NYSE	EQS	Thu, Mar 18, 2021	1.90	2.00	1.85	2.00
7039	NYSE	EQS	Wed, Mar 17, 2021	2.09	2.09	1.91	1.96
7038	NYSE	EQS	Tue, Mar 16, 2021	1.92	2.15	1.85	2.00
7037	NYSE	EQS	Mon, Mar 15, 2021	1.82	1.92	1.78	1.90
7036	NYSE	EQS	Fri, Mar 12, 2021	1.85	1.85	1.75	1.85
7035	NYSE	EQS	Thu, Mar 11, 2021	1.85	1.85	1.74	1.83
7034	NYSE	EQS	Wed, Mar 10, 2021	1.83	1.85	1.81	1.82
7033	NYSE	EQS	Tue, Mar 9, 2021	1.85	1.85	1.76	1.82
7032	NYSE	EQS	Mon, Mar 8, 2021	1.75	1.90	1.71	1.79
7031	NYSE	EQS	Fri, Mar 5, 2021	1.73	1.84	1.71	1.79
7030	NYSE	EQS	Thu, Mar 4, 2021	1.79	1.87	1.74	1.77
7029	NYSE	EQS	Wed, Mar 3, 2021	1.80	1.89	1.73	1.79
7028	NYSE	EQS	Tue, Mar 2, 2021	1.88	1.88	1.70	1.86
7027	NYSE	EQS	Mon, Mar 1, 2021	1.80	2.00	1.76	1.80
7026	NYSE	EQS	Fri, Feb 26, 2021	1.75	1.90	1.75	1.84
7025	NYSE	EQS	Thu, Feb 25, 2021	2.03	2.09	1.60	1.84
7024	NYSE	EQS	Wed, Feb 24, 2021	1.99	2.12	1.99	2.08
7023	NYSE	EQS	Tue, Feb 23, 2021	2.09	2.15	1.95	2.05
7022	NYSE	EQS	Mon, Feb 22, 2021	2.06	2.14	2.03	2.09
7021	NYSE	EQS	Fri, Feb 19, 2021	2.15	2.15	2.02	2.07
7020	NYSE	EQS	Thu, Feb 18, 2021	2.19	2.20	2.02	2.05
7019	NYSE	EQS	Wed, Feb 17, 2021	2.10	2.24	2.03	2.23
7018	NYSE	EQS	Tue, Feb 16, 2021	1.98	2.30	1.92	2.14
7017	NYSE	EQS	Fri, Feb 12, 2021	1.83	1.94	1.83	1.94
7016	NYSE	EQS	Thu, Feb 11, 2021	1.82	1.90	1.82	1.86
7015	NYSE	EQS	Wed, Feb 10, 2021	1.98	1.98	1.87	1.89
7014	NYSE	EQS	Tue, Feb 9, 2021	1.98	1.98	1.82	1.96
7013	NYSE	EQS	Mon, Feb 8, 2021	1.97	1.98	1.88	1.95
7012	NYSE	EQS	Fri, Feb 5, 2021	1.88	1.91	1.88	1.90
7011	NYSE	EQS	Thu, Feb 4, 2021	1.91	1.93	1.81	1.88
7010	NYSE	EQS	Wed, Feb 3, 2021	1.98	1.98	1.85	1.90
7009	NYSE	EQS	Tue, Feb 2, 2021	1.86	1.98	1.83	1.88
7008	NYSE	EQS	Mon, Feb 1, 2021	1.72	1.84	1.72	1.77
7007	NYSE	EQS	Fri, Jan 29, 2021	1.93	1.93	1.75	1.75
7006	NYSE	EQS	Thu, Jan 28, 2021	1.73	1.95	1.73	1.88
7005	NYSE	EQS	Wed, Jan 27, 2021	1.80	1.86	1.70	1.77
7004	NYSE	EQS	Tue, Jan 26, 2021	1.91	1.91	1.77	1.82
7003	NYSE	EQS	Mon, Jan 25, 2021	1.80	1.85	1.63	1.82
7002	NYSE	EQS	Fri, Jan 22, 2021	1.65	1.85	1.63	1.76
7001	NYSE	EQS	Thu, Jan 21, 2021	1.77	1.85	1.61	1.71
7000	NYSE	EQS	Wed, Jan 20, 2021	1.64	1.77	1.56	1.76
6999	NYSE	EQS	Tue, Jan 19, 2021	1.61	1.65	1.60	1.61
6998	NYSE	EQS	Fri, Jan 15, 2021	1.71	1.71	1.65	1.65
6997	NYSE	EQS	Thu, Jan 14, 2021	1.67	1.77	1.65	1.67
6996	NYSE	EQS	Wed, Jan 13, 2021	1.77	1.77	1.66	1.72
6995	NYSE	EQS	Tue, Jan 12, 2021	1.73	1.77	1.65	1.72
6994	NYSE	EQS	Mon, Jan 11, 2021	1.73	1.73	1.67	1.72
6993	NYSE	EQS	Fri, Jan 8, 2021	1.77	1.77	1.65	1.69
6992	NYSE	EQS	Thu, Jan 7, 2021	1.77	1.77	1.69	1.76
6991	NYSE	EQS	Wed, Jan 6, 2021	1.79	1.83	1.67	1.72
6990	NYSE	EQS	Tue, Jan 5, 2021	2.14	2.14	1.75	1.78
6989	NYSE	EQS	Mon, Jan 4, 2021	2.11	2.20	2.03	2.14
6988	NYSE	EQS	Thu, Dec 31, 2020	2.13	2.32	2.13	2.16
6987	NYSE	EQS	Wed, Dec 30, 2020	2.20	2.24	2.09	2.17
6986	NYSE	EQS	Tue, Dec 29, 2020	2.30	2.30	2.18	2.23
6985	NYSE	EQS	Mon, Dec 28, 2020	2.16	2.30	2.04	2.30
6984	NYSE	EQS	Thu, Dec 24, 2020	2.13	2.25	2.02	2.18
6983	NYSE	EQS	Wed, Dec 23, 2020	2.00	2.13	1.95	2.11
6982	NYSE	EQS	Tue, Dec 22, 2020	1.80	2.00	1.80	2.00
6981	NYSE	EQS	Mon, Dec 21, 2020	1.74	1.89	1.71	1.83
6980	NYSE	EQS	Fri, Dec 18, 2020	1.70	1.92	1.70	1.82
6979	NYSE	EQS	Thu, Dec 17, 2020	1.81	1.81	1.66	1.69
6978	NYSE	EQS	Wed, Dec 16, 2020	1.80	1.82	1.71	1.82
6977	NYSE	EQS	Tue, Dec 15, 2020	1.71	1.86	1.69	1.77
6976	NYSE	EQS	Mon, Dec 14, 2020	1.85	1.88	1.67	1.68
6975	NYSE	EQS	Fri, Dec 11, 2020	1.66	1.91	1.37	1.66
6974	NYSE	EQS	Thu, Dec 10, 2020	1.13	1.13	1.08	1.13
6973	NYSE	EQS	Wed, Dec 9, 2020	1.10	1.14	1.06	1.11
6972	NYSE	EQS	Tue, Dec 8, 2020	1.10	1.13	1.06	1.13
6971	NYSE	EQS	Mon, Dec 7, 2020	1.17	1.17	1.07	1.13
6970	NYSE	EQS	Fri, Dec 4, 2020	1.19	1.22	1.01	1.13
6969	NYSE	EQS	Thu, Dec 3, 2020	1.18	1.22	1.17	1.21
6968	NYSE	EQS	Wed, Dec 2, 2020	1.20	1.20	1.17	1.18
6967	NYSE	EQS	Tue, Dec 1, 2020	1.14	1.20	1.14	1.19
6966	NYSE	EQS	Mon, Nov 30, 2020	1.18	1.18	1.12	1.14
6965	NYSE	EQS	Fri, Nov 27, 2020	1.12	1.17	1.12	1.16
6964	NYSE	EQS	Wed, Nov 25, 2020	1.13	1.18	1.12	1.12
6963	NYSE	EQS	Tue, Nov 24, 2020	1.15	1.16	1.12	1.15
6962	NYSE	EQS	Mon, Nov 23, 2020	1.15	1.19	1.09	1.15
6961	NYSE	EQS	Fri, Nov 20, 2020	1.05	1.13	1.05	1.12
6960	NYSE	EQS	Thu, Nov 19, 2020	1.13	1.14	1.13	1.14
6959	NYSE	EQS	Wed, Nov 18, 2020	1.10	1.15	1.10	1.12
6958	NYSE	EQS	Tue, Nov 17, 2020	1.14	1.20	1.03	1.12
6957	NYSE	EQS	Mon, Nov 16, 2020	1.08	1.15	1.08	1.13
6956	NYSE	EQS	Fri, Nov 13, 2020	1.10	1.13	1.09	1.11
6955	NYSE	EQS	Thu, Nov 12, 2020	1.08	1.14	1.08	1.13
6954	NYSE	EQS	Wed, Nov 11, 2020	1.15	1.16	1.04	1.10
6953	NYSE	EQS	Tue, Nov 10, 2020	1.26	1.26	1.12	1.15
6952	NYSE	EQS	Mon, Nov 9, 2020	1.19	1.68	1.19	1.24
6951	NYSE	EQS	Fri, Nov 6, 2020	1.16	1.19	1.14	1.18
6950	NYSE	EQS	Thu, Nov 5, 2020	1.17	1.22	1.16	1.18
6949	NYSE	EQS	Wed, Nov 4, 2020	1.20	1.23	1.13	1.23
6948	NYSE	EQS	Tue, Nov 3, 2020	1.21	1.21	1.03	1.18
6947	NYSE	EQS	Mon, Nov 2, 2020	1.22	1.24	1.10	1.20
6946	NYSE	EQS	Fri, Oct 30, 2020	1.20	1.23	1.14	1.17
6945	NYSE	EQS	Thu, Oct 29, 2020	1.21	1.21	1.15	1.19
6944	NYSE	EQS	Wed, Oct 28, 2020	1.15	1.19	1.13	1.19
6943	NYSE	EQS	Tue, Oct 27, 2020	1.19	1.20	1.14	1.19
6942	NYSE	EQS	Mon, Oct 26, 2020	1.13	1.21	1.12	1.20
6941	NYSE	EQS	Fri, Oct 23, 2020	1.21	1.25	1.16	1.19
6940	NYSE	EQS	Thu, Oct 22, 2020	1.17	1.22	1.16	1.19
6939	NYSE	EQS	Wed, Oct 21, 2020	1.20	1.20	1.20	1.20
6938	NYSE	EQS	Tue, Oct 20, 2020	1.13	1.18	1.13	1.18
6937	NYSE	EQS	Mon, Oct 19, 2020	1.14	1.20	1.13	1.20
6936	NYSE	EQS	Fri, Oct 16, 2020	1.16	1.22	1.16	1.20
6935	NYSE	EQS	Thu, Oct 15, 2020	0.00	0.00	0.00	1.19
6934	NYSE	EQS	Wed, Oct 14, 2020	1.22	1.22	1.11	1.19
6933	NYSE	EQS	Tue, Oct 13, 2020	0.00	0.00	0.00	1.21
6932	NYSE	EQS	Mon, Oct 12, 2020	1.20	1.22	1.16	1.21
6931	NYSE	EQS	Fri, Oct 9, 2020	1.14	1.17	1.14	1.17
6930	NYSE	EQS	Thu, Oct 8, 2020	1.15	1.21	1.15	1.17
6929	NYSE	EQS	Wed, Oct 7, 2020	1.13	1.15	1.13	1.15
6928	NYSE	EQS	Tue, Oct 6, 2020	1.25	1.25	1.25	1.25
6927	NYSE	EQS	Mon, Oct 5, 2020	1.17	1.24	1.17	1.24
6926	NYSE	EQS	Fri, Oct 2, 2020	1.20	1.25	1.14	1.23
6925	NYSE	EQS	Thu, Oct 1, 2020	1.12	1.24	1.12	1.24
6924	NYSE	EQS	Wed, Sep 30, 2020	1.20	1.22	1.17	1.21
6923	NYSE	EQS	Tue, Sep 29, 2020	1.16	1.18	1.15	1.18
6922	NYSE	EQS	Mon, Sep 28, 2020	1.16	1.25	1.16	1.19
6921	NYSE	EQS	Fri, Sep 25, 2020	1.12	1.17	1.10	1.17
6920	NYSE	EQS	Thu, Sep 24, 2020	1.17	1.17	1.09	1.16
6919	NYSE	EQS	Wed, Sep 23, 2020	1.29	1.30	1.15	1.15
6918	NYSE	EQS	Tue, Sep 22, 2020	1.25	1.33	1.24	1.25
6917	NYSE	EQS	Mon, Sep 21, 2020	1.17	1.23	1.17	1.23
6916	NYSE	EQS	Fri, Sep 18, 2020	1.23	1.28	1.17	1.18
6915	NYSE	EQS	Thu, Sep 17, 2020	1.30	1.30	1.30	1.30
6914	NYSE	EQS	Wed, Sep 16, 2020	1.32	1.33	1.25	1.30
6913	NYSE	EQS	Tue, Sep 15, 2020	1.35	1.35	1.30	1.30
6912	NYSE	EQS	Mon, Sep 14, 2020	1.33	1.41	1.33	1.35
6911	NYSE	EQS	Fri, Sep 11, 2020	1.43	1.43	1.43	1.43
6910	NYSE	EQS	Thu, Sep 10, 2020	1.43	1.44	1.38	1.44
6909	NYSE	EQS	Wed, Sep 9, 2020	1.32	1.41	1.32	1.41
6908	NYSE	EQS	Tue, Sep 8, 2020	1.41	1.41	1.39	1.39
6907	NYSE	EQS	Fri, Sep 4, 2020	1.34	1.37	1.34	1.37
6906	NYSE	EQS	Thu, Sep 3, 2020	1.38	1.39	1.33	1.36
6905	NYSE	EQS	Wed, Sep 2, 2020	1.32	1.40	1.32	1.40
6904	NYSE	EQS	Tue, Sep 1, 2020	1.49	1.49	1.32	1.40
6903	NYSE	EQS	Mon, Aug 31, 2020	1.42	1.42	1.42	1.42
6902	NYSE	EQS	Fri, Aug 28, 2020	1.31	1.44	1.31	1.42
6901	NYSE	EQS	Thu, Aug 27, 2020	1.41	1.48	1.41	1.48
6900	NYSE	EQS	Wed, Aug 26, 2020	1.32	1.43	1.32	1.43
6899	NYSE	EQS	Tue, Aug 25, 2020	1.41	1.52	1.34	1.42
6898	NYSE	EQS	Mon, Aug 24, 2020	1.50	1.50	1.45	1.50
6897	NYSE	EQS	Fri, Aug 21, 2020	1.43	1.55	1.43	1.50
6896	NYSE	EQS	Thu, Aug 20, 2020	1.56	1.56	1.41	1.48
6895	NYSE	EQS	Wed, Aug 19, 2020	1.50	1.58	1.45	1.45
6894	NYSE	EQS	Tue, Aug 18, 2020	1.53	1.56	1.50	1.50
6893	NYSE	EQS	Mon, Aug 17, 2020	1.45	1.53	1.40	1.51
6892	NYSE	EQS	Fri, Aug 14, 2020	1.38	1.42	1.38	1.42
6891	NYSE	EQS	Thu, Aug 13, 2020	1.36	1.44	1.31	1.43
6890	NYSE	EQS	Wed, Aug 12, 2020	1.36	1.45	1.36	1.42
6889	NYSE	EQS	Tue, Aug 11, 2020	1.38	1.43	1.34	1.43
6888	NYSE	EQS	Mon, Aug 10, 2020	1.38	1.38	1.29	1.38
6887	NYSE	EQS	Fri, Aug 7, 2020	1.37	1.37	1.37	1.37
6886	NYSE	EQS	Thu, Aug 6, 2020	1.27	1.37	1.25	1.37
6885	NYSE	EQS	Wed, Aug 5, 2020	1.26	1.38	1.26	1.38
6884	NYSE	EQS	Tue, Aug 4, 2020	1.38	1.38	1.32	1.36
6883	NYSE	EQS	Mon, Aug 3, 2020	0.00	0.00	0.00	1.38
6882	NYSE	EQS	Fri, Jul 31, 2020	1.42	1.42	1.33	1.38
6881	NYSE	EQS	Thu, Jul 30, 2020	1.33	1.38	1.33	1.38
6880	NYSE	EQS	Wed, Jul 29, 2020	1.33	1.40	1.33	1.39
6879	NYSE	EQS	Tue, Jul 28, 2020	1.33	1.40	1.33	1.40
6878	NYSE	EQS	Mon, Jul 27, 2020	1.37	1.42	1.37	1.42
6877	NYSE	EQS	Fri, Jul 24, 2020	1.32	1.36	1.25	1.31
6876	NYSE	EQS	Thu, Jul 23, 2020	1.44	1.45	1.25	1.40
6875	NYSE	EQS	Wed, Jul 22, 2020	1.36	1.44	1.36	1.44
6874	NYSE	EQS	Tue, Jul 21, 2020	1.34	1.61	1.32	1.35
6873	NYSE	EQS	Mon, Jul 20, 2020	1.35	1.61	1.20	1.41
6872	NYSE	EQS	Fri, Jul 17, 2020	1.20	1.20	1.20	1.20
6871	NYSE	EQS	Thu, Jul 16, 2020	1.26	1.26	1.14	1.14
6870	NYSE	EQS	Wed, Jul 15, 2020	1.35	1.35	1.16	1.17
6869	NYSE	EQS	Tue, Jul 14, 2020	1.18	1.25	1.17	1.17
6868	NYSE	EQS	Mon, Jul 13, 2020	1.24	1.24	1.15	1.15
6867	NYSE	EQS	Fri, Jul 10, 2020	1.17	1.19	1.13	1.14
6866	NYSE	EQS	Thu, Jul 9, 2020	1.17	1.17	1.14	1.17
6865	NYSE	EQS	Wed, Jul 8, 2020	1.20	1.25	1.17	1.20
6864	NYSE	EQS	Tue, Jul 7, 2020	1.17	1.26	1.17	1.26
6863	NYSE	EQS	Mon, Jul 6, 2020	1.21	1.24	1.11	1.23
6862	NYSE	EQS	Thu, Jul 2, 2020	1.25	1.33	1.15	1.15
6861	NYSE	EQS	Wed, Jul 1, 2020	1.23	1.25	1.19	1.19
6860	NYSE	EQS	Tue, Jun 30, 2020	1.18	1.25	1.17	1.17
6859	NYSE	EQS	Mon, Jun 29, 2020	1.22	1.22	1.19	1.19
6858	NYSE	EQS	Fri, Jun 26, 2020	1.21	1.21	1.15	1.19
6857	NYSE	EQS	Thu, Jun 25, 2020	1.11	1.20	1.11	1.19
6856	NYSE	EQS	Wed, Jun 24, 2020	1.23	1.23	1.14	1.20
6855	NYSE	EQS	Tue, Jun 23, 2020	1.11	1.20	1.11	1.20
6854	NYSE	EQS	Mon, Jun 22, 2020	1.19	1.19	1.12	1.15
6853	NYSE	EQS	Fri, Jun 19, 2020	1.15	1.17	1.12	1.12
6852	NYSE	EQS	Thu, Jun 18, 2020	1.19	1.26	1.11	1.15
6851	NYSE	EQS	Wed, Jun 17, 2020	1.27	1.27	1.14	1.15
6850	NYSE	EQS	Tue, Jun 16, 2020	1.25	1.27	1.18	1.19
6849	NYSE	EQS	Mon, Jun 15, 2020	1.11	1.18	1.11	1.18
6848	NYSE	EQS	Fri, Jun 12, 2020	1.18	1.20	1.10	1.20
6847	NYSE	EQS	Thu, Jun 11, 2020	1.19	1.25	1.11	1.12
6846	NYSE	EQS	Wed, Jun 10, 2020	1.18	1.25	1.10	1.12
6845	NYSE	EQS	Tue, Jun 9, 2020	1.19	1.24	1.11	1.11
6844	NYSE	EQS	Mon, Jun 8, 2020	1.15	1.25	1.15	1.15
6843	NYSE	EQS	Fri, Jun 5, 2020	1.38	1.38	1.21	1.24
6842	NYSE	EQS	Thu, Jun 4, 2020	1.28	1.28	1.28	1.28
6841	NYSE	EQS	Wed, Jun 3, 2020	1.17	1.23	1.13	1.23
6840	NYSE	EQS	Tue, Jun 2, 2020	1.22	1.25	1.00	1.19
6839	NYSE	EQS	Mon, Jun 1, 2020	1.11	1.18	1.11	1.15
6838	NYSE	EQS	Fri, May 29, 2020	1.29	1.29	1.03	1.08
6837	NYSE	EQS	Thu, May 28, 2020	1.11	1.14	1.05	1.10
6836	NYSE	EQS	Wed, May 27, 2020	1.11	1.17	1.03	1.12
6835	NYSE	EQS	Tue, May 26, 2020	1.08	1.20	1.08	1.15
6834	NYSE	EQS	Fri, May 22, 2020	1.14	1.17	1.05	1.17
6833	NYSE	EQS	Thu, May 21, 2020	1.13	1.19	1.04	1.17
6832	NYSE	EQS	Wed, May 20, 2020	1.03	1.08	1.03	1.08
6831	NYSE	EQS	Tue, May 19, 2020	0.99	1.07	0.88	1.03
6830	NYSE	EQS	Mon, May 18, 2020	1.10	1.10	0.96	1.02
6829	NYSE	EQS	Fri, May 15, 2020	1.04	1.05	0.96	1.05
6828	NYSE	EQS	Thu, May 14, 2020	1.04	1.04	0.99	1.02
6827	NYSE	EQS	Wed, May 13, 2020	1.05	1.13	1.05	1.05
6826	NYSE	EQS	Tue, May 12, 2020	1.08	1.17	1.05	1.16
6825	NYSE	EQS	Mon, May 11, 2020	1.25	1.25	1.15	1.23
6824	NYSE	EQS	Fri, May 8, 2020	1.30	1.33	1.16	1.17
6823	NYSE	EQS	Thu, May 7, 2020	1.24	1.25	1.22	1.24
6822	NYSE	EQS	Wed, May 6, 2020	1.15	1.24	1.15	1.24
6821	NYSE	EQS	Tue, May 5, 2020	1.19	1.20	1.19	1.20
6820	NYSE	EQS	Mon, May 4, 2020	0.00	0.00	0.00	1.18
6819	NYSE	EQS	Fri, May 1, 2020	1.13	1.18	1.13	1.18
6818	NYSE	EQS	Thu, Apr 30, 2020	1.14	1.22	1.13	1.13
6817	NYSE	EQS	Wed, Apr 29, 2020	1.06	1.19	1.05	1.11
6816	NYSE	EQS	Tue, Apr 28, 2020	1.14	1.14	1.14	1.14
6815	NYSE	EQS	Mon, Apr 27, 2020	1.07	1.07	1.07	1.07
6814	NYSE	EQS	Fri, Apr 24, 2020	1.02	1.02	1.02	1.02
6813	NYSE	EQS	Wed, Apr 22, 2020	1.02	1.09	1.02	1.08
6812	NYSE	EQS	Tue, Apr 21, 2020	1.15	1.15	1.07	1.10
6811	NYSE	EQS	Mon, Apr 20, 2020	0.00	0.00	0.00	1.15
6810	NYSE	EQS	Fri, Apr 17, 2020	1.05	1.15	1.05	1.15
6809	NYSE	EQS	Thu, Apr 16, 2020	1.09	1.14	1.09	1.12
6808	NYSE	EQS	Wed, Apr 15, 2020	1.13	1.13	1.13	1.13
6807	NYSE	EQS	Tue, Apr 14, 2020	1.13	1.13	1.02	1.09
6806	NYSE	EQS	Mon, Apr 13, 2020	1.10	1.13	1.04	1.07
6805	NYSE	EQS	Thu, Apr 9, 2020	0.99	1.11	0.98	1.11
6804	NYSE	EQS	Wed, Apr 8, 2020	0.94	0.99	0.94	0.99
6803	NYSE	EQS	Mon, Apr 6, 2020	0.98	0.99	0.95	0.99
6802	NYSE	EQS	Fri, Apr 3, 2020	0.87	0.97	0.87	0.97
6801	NYSE	EQS	Thu, Apr 2, 2020	0.99	0.99	0.99	0.99
6800	NYSE	EQS	Wed, Apr 1, 2020	0.00	0.00	0.00	0.95
6799	NYSE	EQS	Tue, Mar 31, 2020	1.01	1.01	0.95	0.95
6798	NYSE	EQS	Mon, Mar 30, 2020	0.83	1.01	0.74	1.01
6797	NYSE	EQS	Fri, Mar 27, 2020	0.85	1.00	0.85	1.00
6796	NYSE	EQS	Thu, Mar 26, 2020	1.02	1.05	0.97	1.04
6795	NYSE	EQS	Wed, Mar 25, 2020	1.01	1.13	0.99	1.02
6794	NYSE	EQS	Tue, Mar 24, 2020	1.01	1.01	0.83	0.96
6793	NYSE	EQS	Mon, Mar 23, 2020	0.82	0.99	0.82	0.99
6792	NYSE	EQS	Fri, Mar 20, 2020	1.01	1.05	0.89	1.01
6791	NYSE	EQS	Thu, Mar 19, 2020	1.13	1.13	1.13	1.13
6790	NYSE	EQS	Wed, Mar 18, 2020	0.00	0.00	0.00	1.13
6789	NYSE	EQS	Tue, Mar 17, 2020	1.13	1.13	1.13	1.13
6788	NYSE	EQS	Mon, Mar 16, 2020	1.29	1.39	1.01	1.30
6787	NYSE	EQS	Fri, Mar 13, 2020	1.09	1.29	1.05	1.29
6786	NYSE	EQS	Thu, Mar 12, 2020	1.26	1.31	1.26	1.31
6785	NYSE	EQS	Wed, Mar 11, 2020	1.21	1.25	1.15	1.16
6784	NYSE	EQS	Tue, Mar 10, 2020	1.27	1.32	1.08	1.20
6783	NYSE	EQS	Mon, Mar 9, 2020	1.47	1.47	1.01	1.19
6782	NYSE	EQS	Fri, Mar 6, 2020	1.42	1.55	1.42	1.53
6781	NYSE	EQS	Thu, Mar 5, 2020	1.54	1.62	1.50	1.57
6780	NYSE	EQS	Wed, Mar 4, 2020	1.56	1.60	1.53	1.60
6779	NYSE	EQS	Tue, Mar 3, 2020	1.65	1.65	1.60	1.60
6778	NYSE	EQS	Mon, Mar 2, 2020	1.72	1.72	1.53	1.64
6777	NYSE	EQS	Fri, Feb 28, 2020	1.74	1.88	1.74	1.78
6776	NYSE	EQS	Thu, Feb 27, 2020	1.89	1.89	1.79	1.79
6775	NYSE	EQS	Wed, Feb 26, 2020	1.76	1.88	1.76	1.88
6774	NYSE	EQS	Tue, Feb 25, 2020	1.89	1.89	1.79	1.79
6773	NYSE	EQS	Mon, Feb 24, 2020	1.77	1.83	1.77	1.77
6772	NYSE	EQS	Fri, Feb 21, 2020	1.72	1.85	1.72	1.85
6771	NYSE	EQS	Thu, Feb 20, 2020	1.89	1.89	1.89	1.89
6770	NYSE	EQS	Wed, Feb 19, 2020	1.85	1.89	1.84	1.89
6769	NYSE	EQS	Tue, Feb 18, 2020	1.78	1.84	1.78	1.84
6768	NYSE	EQS	Fri, Feb 14, 2020	1.83	1.85	1.83	1.85
6767	NYSE	EQS	Thu, Feb 13, 2020	0.00	0.00	0.00	1.81
6766	NYSE	EQS	Wed, Feb 12, 2020	1.75	1.85	1.75	1.81
6765	NYSE	EQS	Tue, Feb 11, 2020	1.71	1.78	1.71	1.78
6764	NYSE	EQS	Thu, Feb 6, 2020	0.00	0.00	0.00	1.71
6763	NYSE	EQS	Wed, Feb 5, 2020	1.70	1.71	1.66	1.71
6762	NYSE	EQS	Tue, Feb 4, 2020	1.79	1.79	1.72	1.72
6761	NYSE	EQS	Mon, Feb 3, 2020	1.79	1.79	1.71	1.79
6760	NYSE	EQS	Fri, Jan 31, 2020	0.00	0.00	0.00	1.78
6759	NYSE	EQS	Thu, Jan 30, 2020	1.70	1.78	1.70	1.78
6758	NYSE	EQS	Wed, Jan 29, 2020	1.78	1.78	1.74	1.78
6757	NYSE	EQS	Mon, Jan 27, 2020	1.76	1.76	1.76	1.76
6756	NYSE	EQS	Fri, Jan 24, 2020	0.00	0.00	0.00	1.74
6755	NYSE	EQS	Thu, Jan 23, 2020	1.74	1.74	1.74	1.74
6754	NYSE	EQS	Wed, Jan 22, 2020	1.70	1.70	1.59	1.70
6753	NYSE	EQS	Tue, Jan 21, 2020	1.65	1.69	1.65	1.69
6752	NYSE	EQS	Fri, Jan 17, 2020	1.66	1.70	1.66	1.70
6751	NYSE	EQS	Thu, Jan 16, 2020	1.68	1.75	1.62	1.72
6750	NYSE	EQS	Wed, Jan 15, 2020	1.73	1.74	1.70	1.73
6749	NYSE	EQS	Tue, Jan 14, 2020	1.77	1.77	1.73	1.76
6748	NYSE	EQS	Mon, Jan 13, 2020	0.00	0.00	0.00	1.76
6747	NYSE	EQS	Fri, Jan 10, 2020	1.76	1.76	1.72	1.76
6746	NYSE	EQS	Wed, Jan 8, 2020	1.74	1.77	1.69	1.74
6745	NYSE	EQS	Tue, Jan 7, 2020	1.65	1.65	1.65	1.65
6744	NYSE	EQS	Mon, Jan 6, 2020	0.00	0.00	0.00	1.75
6743	NYSE	EQS	Fri, Jan 3, 2020	1.64	1.75	1.64	1.75
6742	NYSE	EQS	Thu, Jan 2, 2020	1.79	1.79	1.79	1.79
6741	NYSE	EQS	Tue, Dec 31, 2019	1.81	1.83	1.69	1.82
6740	NYSE	EQS	Mon, Dec 30, 2019	1.63	1.86	1.60	1.83
6739	NYSE	EQS	Fri, Dec 27, 2019	1.68	1.70	1.58	1.67
6738	NYSE	EQS	Thu, Dec 26, 2019	1.60	1.67	1.60	1.65
6737	NYSE	EQS	Tue, Dec 24, 2019	1.57	1.60	1.57	1.59
6736	NYSE	EQS	Mon, Dec 23, 2019	1.60	1.60	1.56	1.59
6735	NYSE	EQS	Fri, Dec 20, 2019	1.56	1.59	1.56	1.59
6734	NYSE	EQS	Thu, Dec 19, 2019	1.60	1.61	1.59	1.61
6733	NYSE	EQS	Wed, Dec 18, 2019	1.57	1.60	1.57	1.60
6732	NYSE	EQS	Tue, Dec 17, 2019	1.58	1.60	1.58	1.60
6731	NYSE	EQS	Mon, Dec 16, 2019	1.54	1.58	1.53	1.58
6730	NYSE	EQS	Fri, Dec 13, 2019	1.57	1.60	1.54	1.58
6729	NYSE	EQS	Thu, Dec 12, 2019	1.57	1.57	1.54	1.57
6728	NYSE	EQS	Wed, Dec 11, 2019	1.60	1.60	1.57	1.57
6727	NYSE	EQS	Tue, Dec 10, 2019	1.57	1.59	1.57	1.59
6726	NYSE	EQS	Mon, Dec 9, 2019	1.59	1.60	1.59	1.60
6725	NYSE	EQS	Fri, Dec 6, 2019	1.57	1.60	1.55	1.60
6724	NYSE	EQS	Thu, Dec 5, 2019	1.56	1.60	1.56	1.60
6723	NYSE	EQS	Wed, Dec 4, 2019	1.57	1.60	1.56	1.60
6722	NYSE	EQS	Tue, Dec 3, 2019	1.58	1.58	1.58	1.58
6721	NYSE	EQS	Mon, Dec 2, 2019	1.59	1.59	1.55	1.58
6720	NYSE	EQS	Fri, Nov 29, 2019	1.61	1.61	1.61	1.61
6719	NYSE	EQS	Wed, Nov 27, 2019	1.55	1.61	1.55	1.61
6718	NYSE	EQS	Tue, Nov 26, 2019	1.57	1.57	1.56	1.56
6717	NYSE	EQS	Mon, Nov 25, 2019	1.64	1.64	1.57	1.57
6716	NYSE	EQS	Fri, Nov 22, 2019	1.63	1.63	1.57	1.58
6715	NYSE	EQS	Thu, Nov 21, 2019	1.61	1.61	1.57	1.57
6714	NYSE	EQS	Wed, Nov 20, 2019	1.59	1.63	1.55	1.55
6713	NYSE	EQS	Tue, Nov 19, 2019	1.53	1.53	1.53	1.53
6712	NYSE	EQS	Mon, Nov 18, 2019	1.59	1.59	1.55	1.56
6711	NYSE	EQS	Fri, Nov 15, 2019	1.57	1.57	1.53	1.53
6710	NYSE	EQS	Thu, Nov 14, 2019	1.53	1.55	1.53	1.55
6709	NYSE	EQS	Wed, Nov 13, 2019	0.00	0.00	0.00	1.56
6708	NYSE	EQS	Tue, Nov 12, 2019	0.00	0.00	0.00	1.56
6707	NYSE	EQS	Fri, Nov 8, 2019	1.56	1.56	1.54	1.56
6706	NYSE	EQS	Thu, Nov 7, 2019	0.00	0.00	0.00	1.52
6705	NYSE	EQS	Wed, Nov 6, 2019	1.52	1.52	1.52	1.52
6704	NYSE	EQS	Tue, Nov 5, 2019	1.52	1.53	1.52	1.53
6703	NYSE	EQS	Mon, Nov 4, 2019	1.54	1.54	1.54	1.54
6702	NYSE	EQS	Fri, Nov 1, 2019	1.54	1.54	1.54	1.54
6701	NYSE	EQS	Thu, Oct 31, 2019	1.55	1.55	1.51	1.51
6700	NYSE	EQS	Wed, Oct 30, 2019	1.52	1.57	1.50	1.50
6699	NYSE	EQS	Tue, Oct 29, 2019	1.50	1.63	1.50	1.63
6698	NYSE	EQS	Mon, Oct 28, 2019	1.60	1.60	1.60	1.60
6697	NYSE	EQS	Fri, Oct 25, 2019	1.62	1.62	1.62	1.62
6696	NYSE	EQS	Wed, Oct 23, 2019	1.69	1.69	1.65	1.65
6695	NYSE	EQS	Tue, Oct 22, 2019	1.56	1.61	1.56	1.57
6694	NYSE	EQS	Mon, Oct 21, 2019	1.70	1.70	1.67	1.67
6693	NYSE	EQS	Fri, Oct 18, 2019	1.60	1.65	1.59	1.65
6692	NYSE	EQS	Thu, Oct 17, 2019	1.58	1.58	1.58	1.58
6691	NYSE	EQS	Tue, Oct 15, 2019	1.63	1.63	1.52	1.54
6690	NYSE	EQS	Mon, Oct 14, 2019	1.55	1.58	1.55	1.55
6689	NYSE	EQS	Fri, Oct 11, 2019	1.57	1.57	1.55	1.55
6688	NYSE	EQS	Wed, Oct 9, 2019	1.52	1.60	1.52	1.59
6687	NYSE	EQS	Tue, Oct 8, 2019	1.62	1.62	1.53	1.55
6686	NYSE	EQS	Mon, Oct 7, 2019	1.60	1.64	1.60	1.63
6685	NYSE	EQS	Fri, Oct 4, 2019	0.00	0.00	0.00	1.62
6684	NYSE	EQS	Thu, Oct 3, 2019	1.60	1.64	1.60	1.62
6683	NYSE	EQS	Wed, Oct 2, 2019	1.60	1.64	1.60	1.64
6682	NYSE	EQS	Tue, Oct 1, 2019	1.62	1.64	1.62	1.64
6681	NYSE	EQS	Mon, Sep 30, 2019	1.65	1.65	1.61	1.61
6680	NYSE	EQS	Fri, Sep 27, 2019	1.61	1.63	1.60	1.60
6679	NYSE	EQS	Thu, Sep 26, 2019	1.61	1.65	1.61	1.61
6678	NYSE	EQS	Mon, Sep 23, 2019	0.00	0.00	0.00	1.67
6677	NYSE	EQS	Fri, Sep 20, 2019	1.65	1.70	1.65	1.67
6676	NYSE	EQS	Thu, Sep 19, 2019	1.69	1.69	1.60	1.66
6675	NYSE	EQS	Tue, Sep 17, 2019	0.00	0.00	0.00	1.72
6674	NYSE	EQS	Mon, Sep 16, 2019	1.72	1.72	1.72	1.72
6673	NYSE	EQS	Fri, Sep 13, 2019	1.72	1.75	1.69	1.69
6672	NYSE	EQS	Wed, Sep 11, 2019	1.75	1.75	1.65	1.65
6671	NYSE	EQS	Tue, Sep 10, 2019	1.63	1.67	1.63	1.67
6670	NYSE	EQS	Fri, Sep 6, 2019	1.63	1.75	1.63	1.75
6669	NYSE	EQS	Wed, Sep 4, 2019	1.75	1.75	1.75	1.75
6668	NYSE	EQS	Tue, Sep 3, 2019	1.69	1.69	1.62	1.67
6667	NYSE	EQS	Fri, Aug 30, 2019	1.76	1.76	1.67	1.75
6666	NYSE	EQS	Thu, Aug 29, 2019	1.76	1.76	1.76	1.76
6665	NYSE	EQS	Wed, Aug 28, 2019	1.68	1.72	1.68	1.71
6664	NYSE	EQS	Tue, Aug 27, 2019	1.66	1.66	1.62	1.62
6663	NYSE	EQS	Mon, Aug 26, 2019	0.00	0.00	0.00	1.69
6662	NYSE	EQS	Fri, Aug 23, 2019	1.52	1.69	1.52	1.69
6661	NYSE	EQS	Thu, Aug 22, 2019	1.57	1.57	1.57	1.57
6660	NYSE	EQS	Wed, Aug 21, 2019	1.57	1.66	1.57	1.66
6659	NYSE	EQS	Tue, Aug 20, 2019	1.63	1.63	1.63	1.63
6658	NYSE	EQS	Mon, Aug 19, 2019	1.70	1.70	1.69	1.70
6657	NYSE	EQS	Fri, Aug 16, 2019	1.51	1.69	1.51	1.69
6656	NYSE	EQS	Thu, Aug 15, 2019	1.59	1.67	1.55	1.55
6655	NYSE	EQS	Wed, Aug 14, 2019	1.63	1.65	1.55	1.64
6654	NYSE	EQS	Tue, Aug 13, 2019	1.71	1.71	1.51	1.69
6653	NYSE	EQS	Mon, Aug 12, 2019	1.64	1.64	1.64	1.64
6652	NYSE	EQS	Fri, Aug 9, 2019	0.00	0.00	0.00	1.62
6651	NYSE	EQS	Thu, Aug 8, 2019	1.62	1.62	1.62	1.62
6650	NYSE	EQS	Wed, Aug 7, 2019	1.57	1.62	1.57	1.62
6649	NYSE	EQS	Tue, Aug 6, 2019	1.65	1.65	1.61	1.61
6648	NYSE	EQS	Mon, Aug 5, 2019	1.65	1.66	1.65	1.65
6647	NYSE	EQS	Fri, Aug 2, 2019	1.64	1.68	1.64	1.68
6646	NYSE	EQS	Thu, Aug 1, 2019	1.60	1.60	1.59	1.60
6645	NYSE	EQS	Wed, Jul 31, 2019	1.56	1.61	1.51	1.55
6644	NYSE	EQS	Tue, Jul 30, 2019	1.63	1.63	1.63	1.63
6643	NYSE	EQS	Mon, Jul 29, 2019	1.60	1.60	1.60	1.60
6642	NYSE	EQS	Fri, Jul 26, 2019	1.66	1.70	1.57	1.60
6641	NYSE	EQS	Thu, Jul 25, 2019	1.70	1.70	1.65	1.69
6640	NYSE	EQS	Tue, Jul 23, 2019	0.00	0.00	0.00	1.70
6639	NYSE	EQS	Mon, Jul 22, 2019	1.70	1.70	1.70	1.70
6638	NYSE	EQS	Fri, Jul 19, 2019	1.75	1.75	1.74	1.74
6637	NYSE	EQS	Thu, Jul 18, 2019	1.66	1.66	1.66	1.66
6636	NYSE	EQS	Wed, Jul 17, 2019	1.67	1.67	1.67	1.67
6635	NYSE	EQS	Tue, Jul 16, 2019	1.59	1.62	1.59	1.62
6634	NYSE	EQS	Mon, Jul 15, 2019	1.59	1.60	1.59	1.60
6633	NYSE	EQS	Fri, Jul 12, 2019	1.69	1.69	1.62	1.62
6632	NYSE	EQS	Thu, Jul 11, 2019	1.63	1.66	1.63	1.64
6631	NYSE	EQS	Mon, Jul 8, 2019	1.60	1.61	1.60	1.61
6630	NYSE	EQS	Fri, Jul 5, 2019	1.59	1.66	1.59	1.66
6629	NYSE	EQS	Wed, Jul 3, 2019	1.59	1.59	1.59	1.59
6628	NYSE	EQS	Mon, Jul 1, 2019	1.59	1.66	1.59	1.60
6627	NYSE	EQS	Fri, Jun 28, 2019	1.60	1.64	1.60	1.64
6626	NYSE	EQS	Thu, Jun 27, 2019	1.68	1.68	1.60	1.60
6625	NYSE	EQS	Wed, Jun 26, 2019	1.60	1.65	1.60	1.65
6624	NYSE	EQS	Mon, Jun 24, 2019	0.00	0.00	0.00	1.68
6623	NYSE	EQS	Fri, Jun 21, 2019	1.69	1.69	1.68	1.68
6622	NYSE	EQS	Thu, Jun 20, 2019	1.62	1.70	1.55	1.67
6621	NYSE	EQS	Wed, Jun 19, 2019	1.68	1.68	1.65	1.65
6620	NYSE	EQS	Tue, Jun 18, 2019	1.76	1.76	1.68	1.76
6619	NYSE	EQS	Mon, Jun 17, 2019	1.68	1.68	1.68	1.68
6618	NYSE	EQS	Fri, Jun 14, 2019	1.72	1.72	1.72	1.72
6617	NYSE	EQS	Thu, Jun 13, 2019	0.00	0.00	0.00	1.72
6616	NYSE	EQS	Wed, Jun 12, 2019	1.75	1.75	1.72	1.72
6615	NYSE	EQS	Tue, Jun 11, 2019	1.70	1.76	1.68	1.72
6614	NYSE	EQS	Mon, Jun 10, 2019	1.75	1.75	1.75	1.75
6613	NYSE	EQS	Fri, Jun 7, 2019	1.78	1.78	1.75	1.75
6612	NYSE	EQS	Wed, Jun 5, 2019	1.75	1.75	1.75	1.75
6611	NYSE	EQS	Tue, Jun 4, 2019	1.74	1.74	1.68	1.70
6610	NYSE	EQS	Mon, Jun 3, 2019	1.70	1.75	1.70	1.75
6609	NYSE	EQS	Fri, May 31, 2019	1.70	1.78	1.70	1.78
6608	NYSE	EQS	Thu, May 30, 2019	1.69	1.78	1.69	1.78
6607	NYSE	EQS	Wed, May 29, 2019	1.71	1.78	1.71	1.75
6606	NYSE	EQS	Tue, May 28, 2019	1.73	1.78	1.73	1.78
6605	NYSE	EQS	Fri, May 24, 2019	0.00	0.00	0.00	1.76
6604	NYSE	EQS	Tue, May 21, 2019	1.76	1.76	1.76	1.76
6603	NYSE	EQS	Mon, May 20, 2019	1.70	1.78	1.70	1.78
6602	NYSE	EQS	Fri, May 17, 2019	1.71	1.73	1.71	1.73
6601	NYSE	EQS	Thu, May 16, 2019	1.69	1.70	1.69	1.69
6600	NYSE	EQS	Wed, May 15, 2019	1.77	1.78	1.75	1.75
6599	NYSE	EQS	Tue, May 14, 2019	1.78	1.78	1.78	1.78
6598	NYSE	EQS	Mon, May 13, 2019	1.78	1.78	1.78	1.78
6597	NYSE	EQS	Fri, May 10, 2019	1.75	1.79	1.75	1.79
6596	NYSE	EQS	Thu, May 9, 2019	1.68	1.68	1.68	1.68
6595	NYSE	EQS	Wed, May 8, 2019	0.00	0.00	0.00	1.77
6594	NYSE	EQS	Mon, May 6, 2019	1.77	1.77	1.77	1.77
6593	NYSE	EQS	Fri, May 3, 2019	1.72	1.78	1.66	1.73
6592	NYSE	EQS	Thu, May 2, 2019	1.66	1.66	1.66	1.66
6591	NYSE	EQS	Wed, May 1, 2019	1.74	1.77	1.65	1.71
6590	NYSE	EQS	Tue, Apr 30, 2019	1.83	1.83	1.73	1.80
6589	NYSE	EQS	Mon, Apr 29, 2019	1.76	1.76	1.76	1.76
6588	NYSE	EQS	Fri, Apr 26, 2019	1.78	1.78	1.78	1.78
6587	NYSE	EQS	Thu, Apr 25, 2019	1.69	1.69	1.69	1.69
6586	NYSE	EQS	Wed, Apr 24, 2019	1.67	1.73	1.67	1.73
6585	NYSE	EQS	Tue, Apr 23, 2019	0.00	0.00	0.00	1.72
6584	NYSE	EQS	Mon, Apr 22, 2019	1.72	1.72	1.72	1.72
6583	NYSE	EQS	Thu, Apr 18, 2019	1.78	1.82	1.72	1.75
6582	NYSE	EQS	Wed, Apr 17, 2019	1.74	1.90	1.74	1.78
6581	NYSE	EQS	Tue, Apr 16, 2019	1.71	1.71	1.71	1.71
6580	NYSE	EQS	Mon, Apr 15, 2019	1.76	1.79	1.70	1.70
6579	NYSE	EQS	Fri, Apr 12, 2019	1.79	1.80	1.77	1.77
6578	NYSE	EQS	Thu, Apr 11, 2019	1.77	1.77	1.77	1.77
6577	NYSE	EQS	Wed, Apr 10, 2019	1.83	1.84	1.78	1.78
6576	NYSE	EQS	Tue, Apr 9, 2019	1.83	1.83	1.83	1.83
6575	NYSE	EQS	Mon, Apr 8, 2019	1.85	1.86	1.85	1.86
6574	NYSE	EQS	Fri, Apr 5, 2019	1.77	1.77	1.77	1.77
6573	NYSE	EQS	Thu, Apr 4, 2019	1.86	1.87	1.82	1.83
6572	NYSE	EQS	Wed, Apr 3, 2019	1.82	1.82	1.82	1.82
6571	NYSE	EQS	Tue, Apr 2, 2019	1.89	1.89	1.82	1.85
6570	NYSE	EQS	Mon, Apr 1, 2019	1.92	1.92	1.86	1.86
6569	NYSE	EQS	Fri, Mar 29, 2019	1.88	1.92	1.88	1.91
6568	NYSE	EQS	Thu, Mar 28, 2019	1.92	1.93	1.92	1.92
6567	NYSE	EQS	Wed, Mar 27, 2019	1.92	1.92	1.92	1.92
6566	NYSE	EQS	Tue, Mar 26, 2019	1.93	1.93	1.93	1.93
6565	NYSE	EQS	Mon, Mar 25, 2019	1.93	1.93	1.93	1.93
6564	NYSE	EQS	Thu, Mar 21, 2019	0.00	0.00	0.00	1.98
6563	NYSE	EQS	Wed, Mar 20, 2019	1.98	1.98	1.98	1.98
6562	NYSE	EQS	Tue, Mar 19, 2019	1.96	1.96	1.96	1.96
6561	NYSE	EQS	Mon, Mar 18, 2019	1.92	1.92	1.84	1.92
6560	NYSE	EQS	Fri, Mar 15, 2019	1.96	1.96	1.96	1.96
6559	NYSE	EQS	Thu, Mar 14, 2019	1.95	1.95	1.90	1.90
6558	NYSE	EQS	Wed, Mar 13, 2019	1.90	1.91	1.85	1.90
6557	NYSE	EQS	Tue, Mar 12, 2019	1.90	1.92	1.90	1.90
6556	NYSE	EQS	Mon, Mar 11, 2019	1.87	1.88	1.83	1.88
6555	NYSE	EQS	Fri, Mar 8, 2019	1.84	1.85	1.83	1.85
6554	NYSE	EQS	Thu, Mar 7, 2019	1.80	1.87	1.80	1.87
6553	NYSE	EQS	Wed, Mar 6, 2019	1.83	1.88	1.83	1.85
6552	NYSE	EQS	Tue, Mar 5, 2019	1.84	1.84	1.77	1.82
6551	NYSE	EQS	Mon, Mar 4, 2019	1.92	1.92	1.92	1.92
6550	NYSE	EQS	Fri, Mar 1, 2019	1.92	1.92	1.92	1.92
6549	NYSE	EQS	Thu, Feb 28, 2019	1.91	2.00	1.91	1.95
6548	NYSE	EQS	Wed, Feb 27, 2019	1.91	1.91	1.91	1.91
6547	NYSE	EQS	Tue, Feb 26, 2019	1.90	1.95	1.90	1.94
6546	NYSE	EQS	Mon, Feb 25, 2019	1.91	1.94	1.90	1.90
6545	NYSE	EQS	Fri, Feb 22, 2019	1.90	1.94	1.90	1.94
6544	NYSE	EQS	Thu, Feb 21, 2019	1.83	1.95	1.83	1.89
6543	NYSE	EQS	Wed, Feb 20, 2019	1.88	1.88	1.88	1.88
6542	NYSE	EQS	Tue, Feb 19, 2019	1.87	1.93	1.86	1.93
6541	NYSE	EQS	Fri, Feb 15, 2019	1.91	1.92	1.89	1.89
6540	NYSE	EQS	Thu, Feb 14, 2019	1.92	1.93	1.92	1.93
6539	NYSE	EQS	Wed, Feb 13, 2019	1.91	1.91	1.91	1.91
6538	NYSE	EQS	Tue, Feb 12, 2019	1.91	1.92	1.91	1.92
6537	NYSE	EQS	Mon, Feb 11, 2019	1.89	1.93	1.89	1.93
6536	NYSE	EQS	Fri, Feb 8, 2019	1.92	1.94	1.89	1.89
6535	NYSE	EQS	Thu, Feb 7, 2019	1.93	1.93	1.93	1.93
6534	NYSE	EQS	Wed, Feb 6, 2019	1.98	1.98	1.93	1.97
6533	NYSE	EQS	Tue, Feb 5, 2019	1.95	1.96	1.90	1.95
6532	NYSE	EQS	Mon, Feb 4, 2019	1.98	1.98	1.90	1.94
6531	NYSE	EQS	Fri, Feb 1, 2019	0.00	0.00	0.00	1.96
6530	NYSE	EQS	Thu, Jan 31, 2019	1.94	1.99	1.92	1.96
6529	NYSE	EQS	Wed, Jan 30, 2019	2.00	2.00	1.93	1.96
6528	NYSE	EQS	Tue, Jan 29, 2019	1.83	1.96	1.79	1.96
6527	NYSE	EQS	Mon, Jan 28, 2019	1.84	1.84	1.79	1.79
6526	NYSE	EQS	Fri, Jan 25, 2019	1.85	1.86	1.85	1.85
6525	NYSE	EQS	Thu, Jan 24, 2019	1.89	1.89	1.89	1.89
6524	NYSE	EQS	Wed, Jan 23, 2019	1.87	1.92	1.82	1.85
6523	NYSE	EQS	Fri, Jan 18, 2019	1.87	1.90	1.87	1.90
6522	NYSE	EQS	Thu, Jan 17, 2019	1.87	1.87	1.87	1.87
6521	NYSE	EQS	Wed, Jan 16, 2019	0.00	0.00	0.00	1.89
6520	NYSE	EQS	Tue, Jan 15, 2019	1.87	1.89	1.81	1.89
6519	NYSE	EQS	Mon, Jan 14, 2019	0.00	0.00	0.00	1.95
6518	NYSE	EQS	Fri, Jan 11, 2019	0.00	0.00	0.00	1.95
6517	NYSE	EQS	Thu, Jan 10, 2019	1.92	1.95	1.90	1.95
6516	NYSE	EQS	Wed, Jan 9, 2019	0.00	0.00	0.00	1.95
6515	NYSE	EQS	Tue, Jan 8, 2019	1.95	1.95	1.95	1.95
6514	NYSE	EQS	Mon, Jan 7, 2019	1.95	1.98	1.92	1.96
6513	NYSE	EQS	Fri, Jan 4, 2019	2.05	2.05	1.95	1.95
6512	NYSE	EQS	Thu, Jan 3, 2019	1.95	2.00	1.95	1.98
6511	NYSE	EQS	Wed, Jan 2, 2019	0.00	0.00	0.00	1.96
6510	NYSE	EQS	Mon, Dec 31, 2018	2.00	2.00	1.77	1.96
6509	NYSE	EQS	Fri, Dec 28, 2018	2.02	2.03	2.00	2.03
6508	NYSE	EQS	Thu, Dec 27, 2018	2.05	2.05	2.05	2.05
6507	NYSE	EQS	Wed, Dec 26, 2018	2.05	2.05	1.99	2.05
6506	NYSE	EQS	Mon, Dec 24, 2018	2.05	2.05	2.05	2.05
6505	NYSE	EQS	Fri, Dec 21, 2018	2.01	2.01	1.98	1.98
6504	NYSE	EQS	Thu, Dec 20, 2018	2.05	2.05	2.05	2.05
6503	NYSE	EQS	Wed, Dec 19, 2018	2.05	2.05	2.05	2.05
6502	NYSE	EQS	Tue, Dec 18, 2018	2.17	2.17	2.06	2.06
6501	NYSE	EQS	Mon, Dec 17, 2018	2.16	2.16	2.16	2.16
6500	NYSE	EQS	Fri, Dec 14, 2018	2.08	2.17	1.99	2.17
6499	NYSE	EQS	Thu, Dec 13, 2018	2.20	2.20	2.09	2.12
6498	NYSE	EQS	Wed, Dec 12, 2018	2.21	2.21	2.10	2.20
6497	NYSE	EQS	Tue, Dec 11, 2018	2.23	2.23	2.07	2.16
6496	NYSE	EQS	Mon, Dec 10, 2018	2.15	2.17	2.15	2.17
6495	NYSE	EQS	Fri, Dec 7, 2018	2.10	2.19	2.08	2.17
6494	NYSE	EQS	Thu, Dec 6, 2018	1.84	2.10	1.84	2.04
6493	NYSE	EQS	Tue, Dec 4, 2018	2.11	2.11	2.11	2.11
6492	NYSE	EQS	Mon, Dec 3, 2018	2.12	2.16	2.05	2.05
6491	NYSE	EQS	Fri, Nov 30, 2018	1.99	2.17	1.98	2.12
6490	NYSE	EQS	Thu, Nov 29, 2018	2.06	2.06	2.06	2.06
6489	NYSE	EQS	Wed, Nov 28, 2018	0.00	0.00	0.00	2.01
6488	NYSE	EQS	Tue, Nov 27, 2018	2.01	2.01	2.01	2.01
6487	NYSE	EQS	Mon, Nov 26, 2018	2.10	2.10	2.06	2.06
6486	NYSE	EQS	Fri, Nov 23, 2018	2.11	2.11	2.11	2.11
6485	NYSE	EQS	Wed, Nov 21, 2018	2.19	2.23	1.97	2.16
6484	NYSE	EQS	Tue, Nov 20, 2018	2.00	2.14	1.99	2.12
6483	NYSE	EQS	Mon, Nov 19, 2018	1.90	2.04	1.90	2.04
6482	NYSE	EQS	Fri, Nov 16, 2018	1.90	1.90	1.90	1.90
6481	NYSE	EQS	Thu, Nov 15, 2018	0.00	0.00	0.00	1.89
6480	NYSE	EQS	Wed, Nov 14, 2018	0.00	0.00	0.00	1.89
6479	NYSE	EQS	Tue, Nov 13, 2018	1.89	1.90	1.87	1.89
6478	NYSE	EQS	Mon, Nov 12, 2018	1.89	1.97	1.85	1.97
6477	NYSE	EQS	Fri, Nov 9, 2018	0.00	0.00	0.00	1.99
6476	NYSE	EQS	Thu, Nov 8, 2018	1.94	1.99	1.93	1.99
6475	NYSE	EQS	Wed, Nov 7, 2018	1.93	1.93	1.90	1.93
6474	NYSE	EQS	Tue, Nov 6, 2018	1.92	1.92	1.92	1.92
6473	NYSE	EQS	Mon, Nov 5, 2018	1.86	1.96	1.86	1.96
6472	NYSE	EQS	Fri, Nov 2, 2018	1.95	1.95	1.95	1.95
6471	NYSE	EQS	Thu, Nov 1, 2018	1.97	1.97	1.91	1.91
6470	NYSE	EQS	Wed, Oct 31, 2018	1.96	1.96	1.96	1.96
6469	NYSE	EQS	Tue, Oct 30, 2018	1.96	1.98	1.95	1.95
6468	NYSE	EQS	Mon, Oct 29, 2018	1.95	2.00	1.95	2.00
6467	NYSE	EQS	Fri, Oct 26, 2018	2.00	2.00	2.00	2.00
6466	NYSE	EQS	Thu, Oct 25, 2018	1.93	1.96	1.93	1.96
6465	NYSE	EQS	Wed, Oct 24, 2018	1.95	1.95	1.95	1.95
6464	NYSE	EQS	Tue, Oct 23, 2018	1.94	1.94	1.94	1.94
6463	NYSE	EQS	Mon, Oct 22, 2018	1.95	1.97	1.95	1.97
6462	NYSE	EQS	Fri, Oct 19, 2018	1.94	1.96	1.94	1.96
6461	NYSE	EQS	Thu, Oct 18, 2018	0.00	0.00	0.00	1.93
6460	NYSE	EQS	Wed, Oct 17, 2018	1.98	1.98	1.93	1.93
6459	NYSE	EQS	Tue, Oct 16, 2018	1.96	1.97	1.96	1.97
6458	NYSE	EQS	Mon, Oct 15, 2018	1.95	1.97	1.95	1.96
6457	NYSE	EQS	Fri, Oct 12, 2018	1.96	1.96	1.95	1.96
6456	NYSE	EQS	Thu, Oct 11, 2018	1.97	1.97	1.97	1.97
6455	NYSE	EQS	Wed, Oct 10, 2018	2.00	2.00	1.99	1.99
6454	NYSE	EQS	Tue, Oct 9, 2018	2.00	2.00	2.00	2.00
6453	NYSE	EQS	Mon, Oct 8, 2018	2.00	2.00	2.00	2.00
6452	NYSE	EQS	Fri, Oct 5, 2018	2.02	2.02	2.02	2.02
6451	NYSE	EQS	Thu, Oct 4, 2018	0.00	0.00	0.00	1.99
6450	NYSE	EQS	Wed, Oct 3, 2018	1.99	1.99	1.96	1.99
6449	NYSE	EQS	Tue, Oct 2, 2018	1.95	1.99	1.95	1.95
6448	NYSE	EQS	Mon, Oct 1, 2018	1.96	2.01	1.96	2.00
6447	NYSE	EQS	Fri, Sep 28, 2018	1.99	1.99	1.98	1.99
6446	NYSE	EQS	Thu, Sep 27, 2018	2.00	2.00	2.00	2.00
6445	NYSE	EQS	Wed, Sep 26, 2018	2.03	2.03	2.03	2.03
6444	NYSE	EQS	Tue, Sep 25, 2018	2.03	2.03	1.96	2.02
6443	NYSE	EQS	Mon, Sep 24, 2018	1.98	2.00	1.98	2.00
6442	NYSE	EQS	Fri, Sep 21, 2018	2.00	2.00	2.00	2.00
6441	NYSE	EQS	Thu, Sep 20, 2018	2.03	2.03	2.02	2.02
6440	NYSE	EQS	Wed, Sep 19, 2018	2.01	2.04	2.01	2.04
6439	NYSE	EQS	Tue, Sep 18, 2018	1.96	2.04	1.96	2.03
6438	NYSE	EQS	Mon, Sep 17, 2018	0.00	0.00	0.00	1.95
6437	NYSE	EQS	Fri, Sep 14, 2018	1.98	2.01	1.95	1.95
6436	NYSE	EQS	Thu, Sep 13, 2018	0.00	0.00	0.00	2.00
6435	NYSE	EQS	Wed, Sep 12, 2018	2.00	2.01	1.99	2.00
6434	NYSE	EQS	Tue, Sep 11, 2018	1.96	1.99	1.96	1.99
6433	NYSE	EQS	Mon, Sep 10, 2018	1.96	1.98	1.95	1.95
6432	NYSE	EQS	Fri, Sep 7, 2018	1.95	1.98	1.95	1.98
6431	NYSE	EQS	Thu, Sep 6, 2018	1.95	1.98	1.95	1.98
6430	NYSE	EQS	Wed, Sep 5, 2018	1.96	1.99	1.96	1.99
6429	NYSE	EQS	Tue, Sep 4, 2018	1.98	2.00	1.91	1.95
6428	NYSE	EQS	Fri, Aug 31, 2018	2.01	2.02	1.95	2.02
6427	NYSE	EQS	Thu, Aug 30, 2018	2.00	2.04	1.97	2.01
6426	NYSE	EQS	Wed, Aug 29, 2018	2.05	2.05	2.01	2.01
6425	NYSE	EQS	Tue, Aug 28, 2018	2.04	2.05	2.00	2.05
6424	NYSE	EQS	Mon, Aug 27, 2018	0.00	0.00	0.00	2.07
6423	NYSE	EQS	Fri, Aug 24, 2018	2.05	2.07	2.05	2.07
6422	NYSE	EQS	Thu, Aug 23, 2018	2.07	2.07	2.04	2.07
6421	NYSE	EQS	Wed, Aug 22, 2018	2.10	2.10	2.05	2.05
6420	NYSE	EQS	Tue, Aug 21, 2018	2.08	2.09	1.96	2.09
6419	NYSE	EQS	Mon, Aug 20, 2018	2.11	2.11	2.11	2.11
6418	NYSE	EQS	Fri, Aug 17, 2018	2.14	2.14	1.95	2.13
6417	NYSE	EQS	Thu, Aug 16, 2018	2.13	2.14	2.13	2.14
6416	NYSE	EQS	Wed, Aug 15, 2018	2.14	2.14	2.13	2.14
6415	NYSE	EQS	Tue, Aug 14, 2018	2.16	2.16	2.15	2.15
6414	NYSE	EQS	Mon, Aug 13, 2018	2.15	2.15	2.14	2.14
6413	NYSE	EQS	Fri, Aug 10, 2018	2.15	2.15	2.15	2.15
6412	NYSE	EQS	Thu, Aug 9, 2018	2.13	2.15	2.13	2.15
6411	NYSE	EQS	Wed, Aug 8, 2018	2.13	2.15	2.13	2.15
6410	NYSE	EQS	Tue, Aug 7, 2018	2.13	2.15	2.13	2.15
6409	NYSE	EQS	Mon, Aug 6, 2018	2.15	2.15	2.14	2.14
6408	NYSE	EQS	Fri, Aug 3, 2018	2.15	2.16	2.15	2.15
6407	NYSE	EQS	Thu, Aug 2, 2018	2.13	2.16	2.13	2.15
6406	NYSE	EQS	Wed, Aug 1, 2018	2.15	2.15	2.13	2.13
6405	NYSE	EQS	Tue, Jul 31, 2018	2.14	2.16	2.14	2.15
6404	NYSE	EQS	Mon, Jul 30, 2018	2.16	2.16	2.15	2.15
6403	NYSE	EQS	Fri, Jul 27, 2018	2.16	2.17	2.15	2.15
6402	NYSE	EQS	Thu, Jul 26, 2018	2.18	2.18	2.13	2.16
6401	NYSE	EQS	Wed, Jul 25, 2018	2.23	2.23	2.14	2.15
6400	NYSE	EQS	Tue, Jul 24, 2018	2.24	2.25	2.24	2.24
6399	NYSE	EQS	Mon, Jul 23, 2018	2.25	2.25	2.24	2.24
6398	NYSE	EQS	Fri, Jul 20, 2018	2.26	2.26	2.24	2.24
6397	NYSE	EQS	Thu, Jul 19, 2018	2.26	2.28	2.26	2.27
6396	NYSE	EQS	Wed, Jul 18, 2018	2.28	2.29	2.28	2.28
6395	NYSE	EQS	Tue, Jul 17, 2018	2.28	2.28	2.25	2.26
6394	NYSE	EQS	Mon, Jul 16, 2018	2.30	2.30	2.27	2.28
6393	NYSE	EQS	Fri, Jul 13, 2018	2.28	2.28	2.28	2.28
6392	NYSE	EQS	Thu, Jul 12, 2018	0.00	0.00	0.00	2.33
6391	NYSE	EQS	Wed, Jul 11, 2018	0.00	0.00	0.00	2.33
6390	NYSE	EQS	Tue, Jul 10, 2018	2.33	2.33	2.33	2.33
6389	NYSE	EQS	Mon, Jul 9, 2018	2.31	2.33	2.31	2.33
6388	NYSE	EQS	Fri, Jul 6, 2018	2.34	2.34	2.34	2.34
6387	NYSE	EQS	Thu, Jul 5, 2018	2.35	2.35	2.34	2.34
6386	NYSE	EQS	Tue, Jul 3, 2018	2.35	2.35	2.35	2.35
6385	NYSE	EQS	Mon, Jul 2, 2018	2.37	2.37	2.34	2.34
6384	NYSE	EQS	Fri, Jun 29, 2018	2.37	2.37	2.36	2.36
6383	NYSE	EQS	Thu, Jun 28, 2018	2.35	2.35	2.35	2.35
6382	NYSE	EQS	Wed, Jun 27, 2018	2.37	2.37	2.34	2.34
6381	NYSE	EQS	Tue, Jun 26, 2018	2.35	2.36	2.35	2.35
6380	NYSE	EQS	Mon, Jun 25, 2018	2.39	2.39	2.39	2.39
6379	NYSE	EQS	Fri, Jun 22, 2018	2.39	2.39	2.39	2.39
6378	NYSE	EQS	Thu, Jun 21, 2018	2.38	2.39	2.38	2.39
6377	NYSE	EQS	Wed, Jun 20, 2018	2.35	2.35	2.35	2.35
6376	NYSE	EQS	Tue, Jun 19, 2018	2.36	2.37	2.36	2.36
6375	NYSE	EQS	Mon, Jun 18, 2018	2.40	2.40	2.33	2.39
6374	NYSE	EQS	Fri, Jun 15, 2018	2.37	2.38	2.36	2.38
6373	NYSE	EQS	Thu, Jun 14, 2018	2.33	2.36	2.33	2.36
6372	NYSE	EQS	Wed, Jun 13, 2018	2.34	2.36	2.34	2.36
6371	NYSE	EQS	Tue, Jun 12, 2018	2.33	2.35	2.33	2.35
6370	NYSE	EQS	Mon, Jun 11, 2018	2.36	2.37	2.36	2.37
6369	NYSE	EQS	Fri, Jun 8, 2018	2.39	2.39	2.39	2.39
6368	NYSE	EQS	Thu, Jun 7, 2018	2.41	2.41	2.34	2.37
6367	NYSE	EQS	Wed, Jun 6, 2018	0.00	0.00	0.00	2.40
6366	NYSE	EQS	Tue, Jun 5, 2018	2.40	2.40	2.40	2.40
6365	NYSE	EQS	Mon, Jun 4, 2018	2.41	2.41	2.38	2.38
6364	NYSE	EQS	Fri, Jun 1, 2018	2.40	2.42	2.40	2.41
6363	NYSE	EQS	Thu, May 31, 2018	2.41	2.41	2.41	2.41
6362	NYSE	EQS	Wed, May 30, 2018	2.41	2.42	2.39	2.42
6361	NYSE	EQS	Tue, May 29, 2018	2.41	2.42	2.35	2.42
6360	NYSE	EQS	Fri, May 25, 2018	2.38	2.38	2.36	2.38
6359	NYSE	EQS	Thu, May 24, 2018	2.39	2.40	2.39	2.40
6358	NYSE	EQS	Wed, May 23, 2018	2.40	2.41	2.39	2.39
6357	NYSE	EQS	Tue, May 22, 2018	2.41	2.41	2.38	2.40
6356	NYSE	EQS	Mon, May 21, 2018	2.40	2.40	2.38	2.40
6355	NYSE	EQS	Fri, May 18, 2018	2.41	2.42	2.41	2.41
6354	NYSE	EQS	Thu, May 17, 2018	2.37	2.41	2.37	2.41
6353	NYSE	EQS	Wed, May 16, 2018	2.37	2.39	2.37	2.39
6352	NYSE	EQS	Tue, May 15, 2018	2.40	2.40	2.35	2.38
6351	NYSE	EQS	Mon, May 14, 2018	2.33	2.33	2.33	2.39
6350	NYSE	EQS	Fri, May 11, 2018	2.35	2.39	2.35	2.39
6349	NYSE	EQS	Thu, May 10, 2018	2.38	2.39	2.36	2.39
6348	NYSE	EQS	Wed, May 9, 2018	2.38	2.39	2.38	2.38
6347	NYSE	EQS	Tue, May 8, 2018	2.34	2.34	2.34	2.39
6346	NYSE	EQS	Fri, May 4, 2018	2.39	2.39	2.37	2.39
6345	NYSE	EQS	Thu, May 3, 2018	2.40	2.40	2.40	2.40
6344	NYSE	EQS	Wed, May 2, 2018	2.36	2.40	2.35	2.39
6343	NYSE	EQS	Tue, May 1, 2018	2.36	2.36	2.35	2.36
6342	NYSE	EQS	Mon, Apr 30, 2018	2.37	2.40	2.34	2.38
6341	NYSE	EQS	Fri, Apr 27, 2018	2.35	2.38	2.28	2.38
6340	NYSE	EQS	Thu, Apr 26, 2018	2.39	2.39	2.37	2.38
6339	NYSE	EQS	Wed, Apr 25, 2018	2.40	2.40	2.35	2.36
6338	NYSE	EQS	Tue, Apr 24, 2018	2.35	2.41	2.35	2.40
6337	NYSE	EQS	Fri, Apr 20, 2018	2.36	2.42	2.35	2.40
6336	NYSE	EQS	Thu, Apr 19, 2018	2.41	2.41	2.41	2.41
6335	NYSE	EQS	Wed, Apr 18, 2018	2.38	2.41	2.38	2.40
6334	NYSE	EQS	Tue, Apr 17, 2018	2.38	2.39	2.35	2.35
6333	NYSE	EQS	Mon, Apr 16, 2018	2.40	2.40	2.37	2.39
6332	NYSE	EQS	Fri, Apr 13, 2018	2.36	2.40	2.36	2.40
6331	NYSE	EQS	Thu, Apr 12, 2018	2.40	2.40	2.38	2.39
6330	NYSE	EQS	Wed, Apr 11, 2018	2.35	2.39	2.35	2.39
6329	NYSE	EQS	Tue, Apr 10, 2018	2.38	2.39	2.36	2.37
6328	NYSE	EQS	Mon, Apr 9, 2018	2.35	2.42	2.35	2.41
6327	NYSE	EQS	Fri, Apr 6, 2018	2.33	2.40	2.33	2.40
6326	NYSE	EQS	Thu, Apr 5, 2018	2.40	2.42	2.36	2.42
6325	NYSE	EQS	Wed, Apr 4, 2018	2.43	2.43	2.37	2.42
6324	NYSE	EQS	Tue, Apr 3, 2018	2.39	2.41	2.37	2.41
6323	NYSE	EQS	Thu, Mar 29, 2018	2.40	2.40	2.31	2.38
6322	NYSE	EQS	Wed, Mar 28, 2018	2.35	2.35	2.35	2.35
6321	NYSE	EQS	Tue, Mar 27, 2018	2.36	2.39	2.36	2.38
6320	NYSE	EQS	Mon, Mar 26, 2018	0.00	0.00	0.00	2.38
6319	NYSE	EQS	Fri, Mar 23, 2018	2.38	2.38	2.38	2.38
6318	NYSE	EQS	Thu, Mar 22, 2018	2.35	2.39	2.35	2.39
6317	NYSE	EQS	Wed, Mar 21, 2018	2.36	2.39	2.35	2.39
6316	NYSE	EQS	Tue, Mar 20, 2018	2.38	2.39	2.38	2.39
6315	NYSE	EQS	Mon, Mar 19, 2018	2.35	2.35	2.35	2.35
6314	NYSE	EQS	Fri, Mar 16, 2018	2.36	2.39	2.36	2.38
6313	NYSE	EQS	Thu, Mar 15, 2018	2.36	2.39	2.35	2.39
6312	NYSE	EQS	Wed, Mar 14, 2018	2.35	2.39	2.35	2.38
6311	NYSE	EQS	Tue, Mar 13, 2018	2.33	2.39	2.33	2.39
6310	NYSE	EQS	Mon, Mar 12, 2018	2.31	2.38	2.25	2.38
6309	NYSE	EQS	Fri, Mar 9, 2018	2.36	2.38	2.36	2.38
6308	NYSE	EQS	Thu, Mar 8, 2018	2.40	2.40	2.40	2.40
6307	NYSE	EQS	Wed, Mar 7, 2018	2.34	2.39	2.33	2.38
6306	NYSE	EQS	Tue, Mar 6, 2018	2.37	2.38	2.35	2.38
6305	NYSE	EQS	Mon, Mar 5, 2018	2.39	2.39	2.35	2.35
6304	NYSE	EQS	Fri, Mar 2, 2018	2.35	2.39	2.33	2.35
6303	NYSE	EQS	Thu, Mar 1, 2018	2.42	2.42	2.37	2.37
6302	NYSE	EQS	Wed, Feb 28, 2018	2.43	2.43	2.37	2.43
6301	NYSE	EQS	Tue, Feb 27, 2018	2.35	2.40	2.31	2.39
6300	NYSE	EQS	Mon, Feb 26, 2018	2.41	2.41	2.36	2.36
6299	NYSE	EQS	Fri, Feb 23, 2018	2.36	2.39	2.36	2.37
6298	NYSE	EQS	Thu, Feb 22, 2018	2.33	2.36	2.31	2.34
6297	NYSE	EQS	Wed, Feb 21, 2018	2.39	2.44	2.38	2.39
6296	NYSE	EQS	Tue, Feb 20, 2018	2.34	2.39	2.32	2.38
6295	NYSE	EQS	Fri, Feb 16, 2018	2.37	2.38	2.37	2.38
6294	NYSE	EQS	Thu, Feb 15, 2018	2.33	2.39	2.32	2.39
6293	NYSE	EQS	Wed, Feb 14, 2018	2.35	2.40	2.34	2.39
6292	NYSE	EQS	Tue, Feb 13, 2018	2.37	2.38	2.37	2.38
6291	NYSE	EQS	Mon, Feb 12, 2018	2.31	2.43	2.31	2.40
6290	NYSE	EQS	Fri, Feb 9, 2018	2.39	2.40	2.37	2.38
6289	NYSE	EQS	Thu, Feb 8, 2018	2.32	2.41	2.32	2.41
6288	NYSE	EQS	Wed, Feb 7, 2018	2.41	2.41	2.36	2.40
6287	NYSE	EQS	Tue, Feb 6, 2018	2.38	2.40	2.29	2.35
6286	NYSE	EQS	Mon, Feb 5, 2018	2.38	2.38	2.33	2.37
6285	NYSE	EQS	Fri, Feb 2, 2018	2.35	2.40	2.35	2.38
6284	NYSE	EQS	Thu, Feb 1, 2018	2.36	2.42	2.34	2.40
6283	NYSE	EQS	Wed, Jan 31, 2018	2.43	2.44	2.42	2.44
6282	NYSE	EQS	Tue, Jan 30, 2018	2.35	2.43	2.35	2.43
6281	NYSE	EQS	Mon, Jan 29, 2018	2.37	2.43	2.35	2.40
6280	NYSE	EQS	Fri, Jan 26, 2018	2.36	2.44	2.36	2.42
6279	NYSE	EQS	Thu, Jan 25, 2018	2.43	2.43	2.38	2.42
6278	NYSE	EQS	Wed, Jan 24, 2018	0.00	0.00	0.00	2.41
6277	NYSE	EQS	Tue, Jan 23, 2018	2.41	2.41	2.37	2.41
6276	NYSE	EQS	Fri, Jan 19, 2018	2.35	2.41	2.35	2.41
6275	NYSE	EQS	Thu, Jan 18, 2018	2.36	2.42	2.36	2.36
6274	NYSE	EQS	Wed, Jan 17, 2018	0.00	0.00	0.00	2.43
6273	NYSE	EQS	Tue, Jan 16, 2018	2.36	2.43	2.36	2.43
6272	NYSE	EQS	Fri, Jan 12, 2018	2.45	2.45	2.44	2.44
6271	NYSE	EQS	Thu, Jan 11, 2018	2.35	2.44	2.35	2.44
6270	NYSE	EQS	Wed, Jan 10, 2018	0.00	0.00	0.00	2.44
6269	NYSE	EQS	Tue, Jan 9, 2018	2.44	2.44	2.44	2.44
6268	NYSE	EQS	Mon, Jan 8, 2018	2.40	2.45	2.34	2.44
6267	NYSE	EQS	Fri, Jan 5, 2018	0.00	0.00	0.00	2.44
6266	NYSE	EQS	Thu, Jan 4, 2018	2.44	2.45	2.33	2.44
6265	NYSE	EQS	Wed, Jan 3, 2018	2.45	2.45	2.45	2.45
6264	NYSE	EQS	Tue, Jan 2, 2018	2.38	2.38	2.38	2.38
6263	NYSE	EQS	Fri, Dec 29, 2017	2.40	2.44	2.34	2.40
6262	NYSE	EQS	Thu, Dec 28, 2017	2.36	2.40	2.35	2.40
6261	NYSE	EQS	Wed, Dec 27, 2017	2.33	2.40	2.33	2.40
6260	NYSE	EQS	Tue, Dec 26, 2017	2.30	2.40	2.30	2.40
6259	NYSE	EQS	Fri, Dec 22, 2017	2.37	2.40	2.34	2.40
6258	NYSE	EQS	Thu, Dec 21, 2017	2.34	2.37	2.32	2.37
6257	NYSE	EQS	Wed, Dec 20, 2017	2.34	2.38	2.34	2.37
6256	NYSE	EQS	Tue, Dec 19, 2017	2.36	2.38	2.35	2.38
6255	NYSE	EQS	Mon, Dec 18, 2017	2.34	2.38	2.32	2.38
6254	NYSE	EQS	Fri, Dec 15, 2017	2.37	2.38	2.35	2.38
6253	NYSE	EQS	Thu, Dec 14, 2017	2.35	2.38	2.34	2.38
6252	NYSE	EQS	Wed, Dec 13, 2017	2.30	2.39	2.30	2.39
6251	NYSE	EQS	Tue, Dec 12, 2017	0.00	0.00	0.00	2.39
6250	NYSE	EQS	Mon, Dec 11, 2017	2.39	2.39	2.39	2.39
6249	NYSE	EQS	Fri, Dec 8, 2017	2.33	2.35	2.31	2.35
6248	NYSE	EQS	Thu, Dec 7, 2017	2.35	2.39	2.34	2.39
6247	NYSE	EQS	Wed, Dec 6, 2017	2.35	2.40	2.35	2.40
6246	NYSE	EQS	Tue, Dec 5, 2017	2.33	2.40	2.32	2.39
6245	NYSE	EQS	Mon, Dec 4, 2017	2.39	2.40	2.22	2.29
6244	NYSE	EQS	Fri, Dec 1, 2017	2.32	2.40	2.32	2.40
6243	NYSE	EQS	Thu, Nov 30, 2017	2.31	2.44	2.31	2.39
6242	NYSE	EQS	Wed, Nov 29, 2017	2.31	2.40	2.31	2.40
6241	NYSE	EQS	Tue, Nov 28, 2017	2.40	2.40	2.39	2.40
6240	NYSE	EQS	Mon, Nov 27, 2017	2.35	2.40	2.35	2.40
6239	NYSE	EQS	Fri, Nov 24, 2017	2.40	2.40	2.40	2.40
6238	NYSE	EQS	Wed, Nov 22, 2017	2.40	2.40	2.35	2.40
6237	NYSE	EQS	Tue, Nov 21, 2017	2.35	2.40	2.34	2.40
6236	NYSE	EQS	Mon, Nov 20, 2017	2.30	2.42	2.30	2.40
6235	NYSE	EQS	Fri, Nov 17, 2017	2.42	2.44	2.38	2.44
6234	NYSE	EQS	Thu, Nov 16, 2017	2.43	2.43	2.43	2.43
6233	NYSE	EQS	Wed, Nov 15, 2017	2.42	2.42	2.42	2.42
6232	NYSE	EQS	Tue, Nov 14, 2017	2.38	2.42	2.38	2.42
6231	NYSE	EQS	Mon, Nov 13, 2017	2.39	2.42	2.29	2.41
6230	NYSE	EQS	Fri, Nov 10, 2017	2.39	2.39	2.34	2.34
6229	NYSE	EQS	Thu, Nov 9, 2017	2.38	2.40	2.36	2.39
6228	NYSE	EQS	Wed, Nov 8, 2017	2.39	2.39	2.33	2.38
6227	NYSE	EQS	Tue, Nov 7, 2017	2.43	2.43	2.35	2.42
6226	NYSE	EQS	Mon, Nov 6, 2017	0.00	0.00	0.00	2.41
6225	NYSE	EQS	Fri, Nov 3, 2017	2.33	2.41	2.33	2.41
6224	NYSE	EQS	Thu, Nov 2, 2017	2.43	2.43	2.36	2.42
6223	NYSE	EQS	Wed, Nov 1, 2017	2.40	2.40	2.40	2.40
6222	NYSE	EQS	Tue, Oct 31, 2017	2.44	2.45	2.35	2.44
6221	NYSE	EQS	Mon, Oct 30, 2017	2.38	2.44	2.31	2.44
6220	NYSE	EQS	Thu, Oct 26, 2017	2.35	2.38	2.34	2.38
6219	NYSE	EQS	Wed, Oct 25, 2017	2.38	2.38	2.30	2.38
6218	NYSE	EQS	Tue, Oct 24, 2017	2.35	2.38	2.35	2.38
6217	NYSE	EQS	Mon, Oct 23, 2017	2.33	2.39	2.33	2.39
6216	NYSE	EQS	Fri, Oct 20, 2017	2.32	2.40	2.32	2.40
6215	NYSE	EQS	Thu, Oct 19, 2017	2.38	2.38	2.38	2.38
6214	NYSE	EQS	Wed, Oct 18, 2017	2.31	2.40	2.28	2.35
6213	NYSE	EQS	Tue, Oct 17, 2017	2.33	2.40	2.29	2.40
6212	NYSE	EQS	Mon, Oct 16, 2017	2.40	2.40	2.33	2.39
6211	NYSE	EQS	Thu, Oct 12, 2017	2.36	2.39	2.32	2.39
6210	NYSE	EQS	Wed, Oct 11, 2017	2.35	2.36	2.31	2.36
6209	NYSE	EQS	Mon, Oct 9, 2017	2.31	2.43	2.31	2.40
6208	NYSE	EQS	Fri, Oct 6, 2017	2.41	2.41	2.35	2.40
6207	NYSE	EQS	Thu, Oct 5, 2017	2.40	2.42	2.33	2.42
6206	NYSE	EQS	Wed, Oct 4, 2017	0.00	0.00	0.00	2.40
6205	NYSE	EQS	Tue, Oct 3, 2017	2.42	2.44	2.32	2.40
6204	NYSE	EQS	Mon, Oct 2, 2017	2.35	2.42	2.35	2.40
6203	NYSE	EQS	Fri, Sep 29, 2017	2.35	2.44	2.27	2.43
6202	NYSE	EQS	Thu, Sep 28, 2017	2.47	2.47	2.43	2.44
6201	NYSE	EQS	Wed, Sep 27, 2017	2.44	2.44	2.43	2.43
6200	NYSE	EQS	Tue, Sep 26, 2017	2.36	2.44	2.36	2.43
6199	NYSE	EQS	Mon, Sep 25, 2017	2.39	2.42	2.39	2.42
6198	NYSE	EQS	Thu, Sep 21, 2017	2.42	2.42	2.39	2.40
6197	NYSE	EQS	Wed, Sep 20, 2017	2.40	2.40	2.38	2.40
6196	NYSE	EQS	Tue, Sep 19, 2017	2.45	2.45	2.36	2.40
6195	NYSE	EQS	Mon, Sep 18, 2017	2.38	2.40	2.36	2.40
6194	NYSE	EQS	Fri, Sep 15, 2017	2.37	2.40	2.37	2.39
6193	NYSE	EQS	Thu, Sep 14, 2017	2.40	2.42	2.39	2.39
6192	NYSE	EQS	Wed, Sep 13, 2017	2.43	2.43	2.40	2.43
6191	NYSE	EQS	Tue, Sep 12, 2017	2.35	2.54	2.35	2.43
6190	NYSE	EQS	Mon, Sep 11, 2017	2.32	2.32	2.32	2.32
6189	NYSE	EQS	Fri, Sep 8, 2017	2.35	2.35	2.35	2.35
6188	NYSE	EQS	Thu, Sep 7, 2017	2.31	2.34	2.27	2.34
6187	NYSE	EQS	Wed, Sep 6, 2017	2.36	2.36	2.30	2.35
6186	NYSE	EQS	Tue, Sep 5, 2017	2.27	2.36	2.27	2.36
6185	NYSE	EQS	Fri, Sep 1, 2017	2.36	2.36	2.25	2.35
6184	NYSE	EQS	Thu, Aug 31, 2017	2.38	2.38	2.38	2.38
6183	NYSE	EQS	Wed, Aug 30, 2017	2.29	2.35	2.29	2.35
6182	NYSE	EQS	Tue, Aug 29, 2017	2.38	2.38	2.34	2.37
6181	NYSE	EQS	Mon, Aug 28, 2017	2.27	2.35	2.27	2.33
6180	NYSE	EQS	Fri, Aug 25, 2017	2.26	2.35	2.19	2.28
6179	NYSE	EQS	Thu, Aug 24, 2017	2.32	2.32	2.20	2.32
6178	NYSE	EQS	Wed, Aug 23, 2017	2.35	2.35	2.28	2.29
6177	NYSE	EQS	Tue, Aug 22, 2017	2.35	2.35	2.35	2.35
6176	NYSE	EQS	Mon, Aug 21, 2017	2.35	2.35	2.34	2.34
6175	NYSE	EQS	Fri, Aug 18, 2017	2.35	2.35	2.35	2.35
6174	NYSE	EQS	Thu, Aug 17, 2017	2.32	2.33	2.32	2.33
6173	NYSE	EQS	Wed, Aug 16, 2017	2.35	2.35	2.30	2.33
6172	NYSE	EQS	Tue, Aug 15, 2017	2.35	2.35	2.29	2.35
6171	NYSE	EQS	Mon, Aug 14, 2017	2.33	2.33	2.33	2.33
6170	NYSE	EQS	Fri, Aug 11, 2017	2.35	2.35	2.31	2.35
6169	NYSE	EQS	Thu, Aug 10, 2017	2.30	2.35	2.29	2.31
6168	NYSE	EQS	Wed, Aug 9, 2017	2.33	2.35	2.31	2.34
6167	NYSE	EQS	Tue, Aug 8, 2017	0.00	0.00	0.00	2.35
6166	NYSE	EQS	Mon, Aug 7, 2017	2.31	2.35	2.27	2.35
6165	NYSE	EQS	Fri, Aug 4, 2017	2.27	2.29	2.25	2.29
6164	NYSE	EQS	Thu, Aug 3, 2017	2.29	2.29	2.25	2.26
6163	NYSE	EQS	Wed, Aug 2, 2017	2.31	2.31	2.26	2.27
6162	NYSE	EQS	Tue, Aug 1, 2017	0.00	0.00	0.00	2.36
6161	NYSE	EQS	Mon, Jul 31, 2017	2.33	2.36	2.30	2.36
6160	NYSE	EQS	Fri, Jul 28, 2017	2.31	2.33	2.29	2.33
6159	NYSE	EQS	Thu, Jul 27, 2017	2.31	2.31	2.27	2.31
6158	NYSE	EQS	Wed, Jul 26, 2017	2.27	2.31	2.23	2.31
6157	NYSE	EQS	Tue, Jul 25, 2017	2.28	2.31	2.27	2.30
6156	NYSE	EQS	Mon, Jul 24, 2017	2.27	2.30	2.27	2.30
6155	NYSE	EQS	Fri, Jul 21, 2017	2.28	2.31	2.28	2.30
6154	NYSE	EQS	Thu, Jul 20, 2017	2.29	2.31	2.27	2.30
6153	NYSE	EQS	Wed, Jul 19, 2017	2.30	2.30	2.23	2.26
6152	NYSE	EQS	Tue, Jul 18, 2017	2.25	2.30	2.24	2.30
6151	NYSE	EQS	Mon, Jul 17, 2017	2.23	2.29	2.23	2.27
6150	NYSE	EQS	Fri, Jul 14, 2017	2.24	2.26	2.23	2.25
6149	NYSE	EQS	Thu, Jul 13, 2017	2.26	2.30	2.24	2.25
6148	NYSE	EQS	Wed, Jul 12, 2017	2.28	2.34	2.27	2.28
6147	NYSE	EQS	Tue, Jul 11, 2017	2.30	2.30	2.23	2.24
6146	NYSE	EQS	Mon, Jul 10, 2017	2.30	2.34	2.27	2.27
6145	NYSE	EQS	Fri, Jul 7, 2017	2.30	2.32	2.24	2.28
6144	NYSE	EQS	Thu, Jul 6, 2017	2.32	2.33	2.30	2.30
6143	NYSE	EQS	Wed, Jul 5, 2017	2.34	2.36	2.33	2.35
6142	NYSE	EQS	Fri, Jun 30, 2017	2.37	2.37	2.32	2.36
6141	NYSE	EQS	Thu, Jun 29, 2017	2.35	2.36	2.31	2.36
6140	NYSE	EQS	Wed, Jun 28, 2017	2.34	2.37	2.33	2.37
6139	NYSE	EQS	Tue, Jun 27, 2017	2.37	2.37	2.31	2.35
6138	NYSE	EQS	Mon, Jun 26, 2017	2.33	2.36	2.31	2.36
6137	NYSE	EQS	Fri, Jun 23, 2017	2.27	2.32	2.27	2.29
6136	NYSE	EQS	Thu, Jun 22, 2017	2.28	2.28	2.18	2.25
6135	NYSE	EQS	Wed, Jun 21, 2017	2.26	2.35	2.21	2.31
6134	NYSE	EQS	Tue, Jun 20, 2017	0.00	0.00	0.00	2.30
6133	NYSE	EQS	Mon, Jun 19, 2017	2.30	2.35	2.30	2.30
6132	NYSE	EQS	Fri, Jun 16, 2017	2.26	2.37	2.26	2.29
6131	NYSE	EQS	Thu, Jun 15, 2017	2.29	2.29	2.27	2.27
6130	NYSE	EQS	Wed, Jun 14, 2017	2.28	2.34	2.27	2.27
6129	NYSE	EQS	Tue, Jun 13, 2017	2.30	2.32	2.29	2.30
6128	NYSE	EQS	Mon, Jun 12, 2017	2.34	2.34	2.26	2.29
6127	NYSE	EQS	Fri, Jun 9, 2017	2.33	2.33	2.29	2.32
6126	NYSE	EQS	Thu, Jun 8, 2017	2.35	2.35	2.16	2.27
6125	NYSE	EQS	Wed, Jun 7, 2017	2.27	2.37	2.27	2.30
6124	NYSE	EQS	Tue, Jun 6, 2017	2.34	2.34	2.32	2.32
6123	NYSE	EQS	Mon, Jun 5, 2017	2.28	2.40	2.26	2.31
6122	NYSE	EQS	Fri, Jun 2, 2017	2.31	2.37	2.25	2.28
6121	NYSE	EQS	Thu, Jun 1, 2017	2.49	2.49	2.26	2.33
6120	NYSE	EQS	Wed, May 31, 2017	2.60	2.60	2.21	2.45
6119	NYSE	EQS	Tue, May 30, 2017	2.92	2.92	2.92	2.92
6118	NYSE	EQS	Fri, May 26, 2017	2.87	2.97	2.86	2.92
6117	NYSE	EQS	Thu, May 25, 2017	2.87	2.90	2.80	2.85
6116	NYSE	EQS	Wed, May 24, 2017	2.81	2.84	2.81	2.84
6115	NYSE	EQS	Tue, May 23, 2017	2.77	2.81	2.71	2.81
6114	NYSE	EQS	Mon, May 22, 2017	2.85	2.87	2.70	2.79
6113	NYSE	EQS	Fri, May 19, 2017	2.85	2.90	2.82	2.83
6112	NYSE	EQS	Thu, May 18, 2017	2.82	2.88	2.80	2.85
6111	NYSE	EQS	Wed, May 17, 2017	2.85	2.89	2.79	2.80
6110	NYSE	EQS	Tue, May 16, 2017	2.78	2.85	2.78	2.85
6109	NYSE	EQS	Mon, May 15, 2017	2.74	2.80	2.70	2.80
6108	NYSE	EQS	Fri, May 12, 2017	2.75	2.84	2.74	2.80
6107	NYSE	EQS	Thu, May 11, 2017	2.77	2.80	2.77	2.78
6106	NYSE	EQS	Wed, May 10, 2017	2.85	2.86	2.73	2.79
6105	NYSE	EQS	Tue, May 9, 2017	2.74	2.86	2.74	2.84
6104	NYSE	EQS	Mon, May 8, 2017	2.79	2.89	2.74	2.75
6103	NYSE	EQS	Fri, May 5, 2017	2.86	2.86	2.77	2.78
6102	NYSE	EQS	Thu, May 4, 2017	2.73	2.82	2.72	2.79
6101	NYSE	EQS	Wed, May 3, 2017	2.97	2.97	2.70	2.73
6100	NYSE	EQS	Tue, May 2, 2017	2.95	3.00	2.95	2.97
6099	NYSE	EQS	Mon, May 1, 2017	2.90	3.00	2.90	2.97
6098	NYSE	EQS	Fri, Apr 28, 2017	2.74	2.87	2.74	2.87
6097	NYSE	EQS	Thu, Apr 27, 2017	2.69	2.75	2.69	2.72
6096	NYSE	EQS	Wed, Apr 26, 2017	2.67	2.72	2.60	2.70
6095	NYSE	EQS	Tue, Apr 25, 2017	2.46	2.65	2.46	2.62
6094	NYSE	EQS	Mon, Apr 24, 2017	2.46	2.46	2.42	2.46
6093	NYSE	EQS	Fri, Apr 21, 2017	2.42	2.46	2.42	2.46
6092	NYSE	EQS	Thu, Apr 20, 2017	2.45	2.46	2.40	2.44
6091	NYSE	EQS	Wed, Apr 19, 2017	2.46	2.46	2.42	2.44
6090	NYSE	EQS	Tue, Apr 18, 2017	2.47	2.48	2.46	2.46
6089	NYSE	EQS	Mon, Apr 17, 2017	2.48	2.48	2.45	2.46
6088	NYSE	EQS	Thu, Apr 13, 2017	2.46	2.48	2.43	2.46
6087	NYSE	EQS	Wed, Apr 12, 2017	2.46	2.47	2.42	2.47
6086	NYSE	EQS	Tue, Apr 11, 2017	2.40	2.41	2.40	2.41
6085	NYSE	EQS	Mon, Apr 10, 2017	2.47	2.48	2.37	2.37
6084	NYSE	EQS	Fri, Apr 7, 2017	2.49	2.49	2.38	2.43
6083	NYSE	EQS	Thu, Apr 6, 2017	2.48	2.48	2.45	2.47
6082	NYSE	EQS	Wed, Apr 5, 2017	2.40	2.47	2.40	2.47
6081	NYSE	EQS	Tue, Apr 4, 2017	2.47	2.47	2.42	2.44
6080	NYSE	EQS	Mon, Apr 3, 2017	2.49	2.49	2.43	2.43
6079	NYSE	EQS	Fri, Mar 31, 2017	2.46	2.49	2.46	2.49
6078	NYSE	EQS	Thu, Mar 30, 2017	2.42	2.46	2.35	2.46
6077	NYSE	EQS	Wed, Mar 29, 2017	2.41	2.50	2.40	2.42
6076	NYSE	EQS	Tue, Mar 28, 2017	2.38	2.43	2.33	2.42
6075	NYSE	EQS	Mon, Mar 27, 2017	2.33	2.36	2.32	2.33
6074	NYSE	EQS	Fri, Mar 24, 2017	2.34	2.41	2.23	2.27
6073	NYSE	EQS	Thu, Mar 23, 2017	2.36	2.36	2.25	2.31
6072	NYSE	EQS	Wed, Mar 22, 2017	2.38	2.43	2.36	2.42
6071	NYSE	EQS	Tue, Mar 21, 2017	2.46	2.46	2.36	2.43
6070	NYSE	EQS	Mon, Mar 20, 2017	2.45	2.50	2.40	2.43
6069	NYSE	EQS	Fri, Mar 17, 2017	2.31	2.42	2.31	2.40
6068	NYSE	EQS	Thu, Mar 16, 2017	2.34	2.34	2.29	2.29
6067	NYSE	EQS	Wed, Mar 15, 2017	2.34	2.34	2.25	2.28
6066	NYSE	EQS	Tue, Mar 14, 2017	2.28	2.28	2.18	2.25
6065	NYSE	EQS	Mon, Mar 13, 2017	2.18	2.25	2.18	2.24
6064	NYSE	EQS	Fri, Mar 10, 2017	2.24	2.25	2.24	2.25
6063	NYSE	EQS	Thu, Mar 9, 2017	2.25	2.25	2.20	2.21
6062	NYSE	EQS	Wed, Mar 8, 2017	2.22	2.25	2.18	2.25
6061	NYSE	EQS	Tue, Mar 7, 2017	2.20	2.24	2.19	2.24
6060	NYSE	EQS	Mon, Mar 6, 2017	2.35	2.35	2.17	2.22
6059	NYSE	EQS	Fri, Mar 3, 2017	2.19	2.40	2.14	2.26
6058	NYSE	EQS	Thu, Mar 2, 2017	2.16	2.20	2.06	2.18
6057	NYSE	EQS	Wed, Mar 1, 2017	2.19	2.19	2.13	2.15
6056	NYSE	EQS	Tue, Feb 28, 2017	2.20	2.20	2.08	2.20
6055	NYSE	EQS	Mon, Feb 27, 2017	2.20	2.20	2.14	2.19
6054	NYSE	EQS	Fri, Feb 24, 2017	2.13	2.18	2.10	2.18
6053	NYSE	EQS	Thu, Feb 23, 2017	2.00	2.20	2.00	2.14
6052	NYSE	EQS	Wed, Feb 22, 2017	2.15	2.15	2.07	2.08
6051	NYSE	EQS	Tue, Feb 21, 2017	2.20	2.20	2.09	2.09
6050	NYSE	EQS	Fri, Feb 17, 2017	0.00	0.00	0.00	2.12
6049	NYSE	EQS	Thu, Feb 16, 2017	2.06	2.12	2.06	2.12
6048	NYSE	EQS	Tue, Feb 14, 2017	2.07	2.07	2.02	2.06
6047	NYSE	EQS	Fri, Feb 10, 2017	2.02	2.06	2.01	2.06
6046	NYSE	EQS	Thu, Feb 9, 2017	2.05	2.07	2.03	2.03
6045	NYSE	EQS	Wed, Feb 8, 2017	2.05	2.07	2.00	2.07
6044	NYSE	EQS	Tue, Feb 7, 2017	2.02	2.11	1.98	2.04
6043	NYSE	EQS	Mon, Feb 6, 2017	2.05	2.05	2.04	2.05
6042	NYSE	EQS	Fri, Feb 3, 2017	2.10	2.10	2.05	2.05
6041	NYSE	EQS	Thu, Feb 2, 2017	2.09	2.09	2.07	2.07
6040	NYSE	EQS	Wed, Feb 1, 2017	2.12	2.14	2.04	2.10
6039	NYSE	EQS	Tue, Jan 31, 2017	2.10	2.12	2.03	2.10
6038	NYSE	EQS	Mon, Jan 30, 2017	2.05	2.11	2.02	2.08
6037	NYSE	EQS	Fri, Jan 27, 2017	2.09	2.09	2.09	2.09
6036	NYSE	EQS	Thu, Jan 26, 2017	1.99	2.05	1.99	2.05
6035	NYSE	EQS	Wed, Jan 25, 2017	2.00	2.06	2.00	2.06
6034	NYSE	EQS	Tue, Jan 24, 2017	2.00	2.08	2.00	2.05
6033	NYSE	EQS	Mon, Jan 23, 2017	2.06	2.06	1.98	2.02
6032	NYSE	EQS	Fri, Jan 20, 2017	2.03	2.07	2.03	2.07
6031	NYSE	EQS	Thu, Jan 19, 2017	1.98	2.07	1.97	2.06
6030	NYSE	EQS	Wed, Jan 18, 2017	2.01	2.05	1.99	2.00
6029	NYSE	EQS	Tue, Jan 17, 2017	2.09	2.15	1.99	2.00
6028	NYSE	EQS	Fri, Jan 13, 2017	2.09	2.13	2.09	2.10
6027	NYSE	EQS	Thu, Jan 12, 2017	2.10	2.12	2.06	2.08
6026	NYSE	EQS	Wed, Jan 11, 2017	2.03	2.16	1.90	2.09
6025	NYSE	EQS	Tue, Jan 10, 2017	2.07	2.11	1.89	2.01
6024	NYSE	EQS	Mon, Jan 9, 2017	2.05	2.05	2.03	2.03
6023	NYSE	EQS	Fri, Jan 6, 2017	2.07	2.09	1.99	2.09
6022	NYSE	EQS	Thu, Jan 5, 2017	2.06	2.06	2.05	2.05
6021	NYSE	EQS	Wed, Jan 4, 2017	2.05	2.05	2.02	2.03
6020	NYSE	EQS	Tue, Jan 3, 2017	1.99	2.05	1.96	2.02
6019	NYSE	EQS	Fri, Dec 30, 2016	1.99	2.02	1.96	2.01
6018	NYSE	EQS	Thu, Dec 29, 2016	1.99	2.00	1.95	2.00
6017	NYSE	EQS	Wed, Dec 28, 2016	1.97	2.00	1.96	1.99
6016	NYSE	EQS	Tue, Dec 27, 2016	2.02	2.05	1.94	1.99
6015	NYSE	EQS	Fri, Dec 23, 2016	2.02	2.04	1.95	2.03
6014	NYSE	EQS	Thu, Dec 22, 2016	1.94	2.03	1.94	1.97
6013	NYSE	EQS	Wed, Dec 21, 2016	2.00	2.02	1.97	1.99
6012	NYSE	EQS	Tue, Dec 20, 2016	1.97	2.03	1.97	2.00
6011	NYSE	EQS	Mon, Dec 19, 2016	2.03	2.08	1.98	2.04
6010	NYSE	EQS	Fri, Dec 16, 2016	2.05	2.06	2.02	2.02
6009	NYSE	EQS	Thu, Dec 15, 2016	2.00	2.03	1.98	2.02
6008	NYSE	EQS	Wed, Dec 14, 2016	1.93	2.09	1.93	1.96
6007	NYSE	EQS	Tue, Dec 13, 2016	2.01	2.01	1.98	1.98
6006	NYSE	EQS	Mon, Dec 12, 2016	1.96	1.98	1.94	1.96
6005	NYSE	EQS	Fri, Dec 9, 2016	1.96	1.96	1.92	1.94
6004	NYSE	EQS	Thu, Dec 8, 2016	1.94	1.94	1.87	1.94
6003	NYSE	EQS	Wed, Dec 7, 2016	1.89	1.95	1.89	1.90
6002	NYSE	EQS	Tue, Dec 6, 2016	1.92	1.95	1.90	1.91
6001	NYSE	EQS	Mon, Dec 5, 2016	1.90	1.94	1.90	1.93
6000	NYSE	EQS	Fri, Dec 2, 2016	1.86	1.93	1.86	1.91
5999	NYSE	EQS	Thu, Dec 1, 2016	1.93	1.94	1.83	1.89
5998	NYSE	EQS	Wed, Nov 30, 2016	1.97	1.99	1.85	1.96
5997	NYSE	EQS	Tue, Nov 29, 2016	1.98	1.98	1.90	1.94
5996	NYSE	EQS	Mon, Nov 28, 2016	1.93	1.97	1.89	1.97
5995	NYSE	EQS	Fri, Nov 25, 2016	1.89	1.89	1.89	1.89
5994	NYSE	EQS	Wed, Nov 23, 2016	1.97	1.98	1.94	1.95
5993	NYSE	EQS	Tue, Nov 22, 2016	1.98	1.98	1.94	1.94
5992	NYSE	EQS	Mon, Nov 21, 2016	1.92	1.96	1.92	1.94
5991	NYSE	EQS	Fri, Nov 18, 2016	1.95	1.95	1.88	1.93
5990	NYSE	EQS	Thu, Nov 17, 2016	1.89	1.96	1.83	1.93
5989	NYSE	EQS	Wed, Nov 16, 2016	1.95	1.95	1.92	1.93
5988	NYSE	EQS	Tue, Nov 15, 2016	1.88	1.95	1.86	1.91
5987	NYSE	EQS	Mon, Nov 14, 2016	1.86	1.87	1.84	1.87
5986	NYSE	EQS	Fri, Nov 11, 2016	1.72	1.86	1.72	1.84
5985	NYSE	EQS	Thu, Nov 10, 2016	1.86	1.86	1.84	1.86
5984	NYSE	EQS	Wed, Nov 9, 2016	1.75	1.85	1.75	1.82
5983	NYSE	EQS	Tue, Nov 8, 2016	1.83	1.86	1.83	1.85
5982	NYSE	EQS	Mon, Nov 7, 2016	1.81	1.86	1.80	1.80
5981	NYSE	EQS	Fri, Nov 4, 2016	1.82	1.83	1.82	1.83
5980	NYSE	EQS	Thu, Nov 3, 2016	0.00	0.00	0.00	1.85
5979	NYSE	EQS	Wed, Nov 2, 2016	1.82	1.85	1.74	1.85
5978	NYSE	EQS	Tue, Nov 1, 2016	1.87	1.87	1.87	1.87
5977	NYSE	EQS	Mon, Oct 31, 2016	1.85	1.87	1.85	1.87
5976	NYSE	EQS	Thu, Oct 27, 2016	0.00	0.00	0.00	1.86
5975	NYSE	EQS	Wed, Oct 26, 2016	1.81	1.86	1.81	1.86
5974	NYSE	EQS	Mon, Oct 24, 2016	1.81	1.86	1.81	1.86
5973	NYSE	EQS	Fri, Oct 21, 2016	1.81	1.87	1.81	1.85
5972	NYSE	EQS	Thu, Oct 20, 2016	1.86	1.86	1.84	1.84
5971	NYSE	EQS	Wed, Oct 19, 2016	1.85	1.85	1.77	1.77
5970	NYSE	EQS	Tue, Oct 18, 2016	1.86	1.86	1.65	1.82
5969	NYSE	EQS	Mon, Oct 17, 2016	1.83	1.85	1.83	1.85
5968	NYSE	EQS	Fri, Oct 14, 2016	1.82	1.87	1.82	1.86
5967	NYSE	EQS	Thu, Oct 13, 2016	1.86	1.86	1.83	1.84
5966	NYSE	EQS	Wed, Oct 12, 2016	1.79	1.84	1.75	1.84
5965	NYSE	EQS	Tue, Oct 11, 2016	1.87	1.87	1.78	1.82
5964	NYSE	EQS	Mon, Oct 10, 2016	1.87	1.87	1.81	1.87
5963	NYSE	EQS	Fri, Oct 7, 2016	1.85	1.85	1.79	1.83
5962	NYSE	EQS	Thu, Oct 6, 2016	1.85	1.86	1.81	1.81
5961	NYSE	EQS	Wed, Oct 5, 2016	1.81	1.84	1.78	1.81
5960	NYSE	EQS	Tue, Oct 4, 2016	1.81	1.84	1.78	1.78
5959	NYSE	EQS	Mon, Oct 3, 2016	1.82	1.82	1.79	1.79
5958	NYSE	EQS	Fri, Sep 30, 2016	1.86	1.87	1.83	1.86
5957	NYSE	EQS	Thu, Sep 29, 2016	1.81	1.83	1.79	1.83
5956	NYSE	EQS	Wed, Sep 28, 2016	1.72	1.80	1.72	1.78
5955	NYSE	EQS	Tue, Sep 27, 2016	1.74	1.74	1.72	1.73
5954	NYSE	EQS	Mon, Sep 26, 2016	1.72	1.72	1.71	1.72
5953	NYSE	EQS	Fri, Sep 23, 2016	1.75	1.75	1.71	1.72
5952	NYSE	EQS	Thu, Sep 22, 2016	1.71	1.75	1.71	1.73
5951	NYSE	EQS	Wed, Sep 21, 2016	1.73	1.74	1.71	1.74
5950	NYSE	EQS	Tue, Sep 20, 2016	1.71	1.73	1.70	1.73
5949	NYSE	EQS	Mon, Sep 19, 2016	1.71	1.73	1.71	1.72
5948	NYSE	EQS	Fri, Sep 16, 2016	1.72	1.73	1.71	1.71
5947	NYSE	EQS	Thu, Sep 15, 2016	1.69	1.73	1.69	1.73
5946	NYSE	EQS	Wed, Sep 14, 2016	1.71	1.73	1.71	1.73
5945	NYSE	EQS	Tue, Sep 13, 2016	1.72	1.73	1.68	1.71
5944	NYSE	EQS	Mon, Sep 12, 2016	1.72	1.74	1.71	1.74
5943	NYSE	EQS	Fri, Sep 9, 2016	1.76	1.77	1.73	1.74
5942	NYSE	EQS	Thu, Sep 8, 2016	1.76	1.78	1.75	1.78
5941	NYSE	EQS	Wed, Sep 7, 2016	1.77	1.78	1.76	1.78
5940	NYSE	EQS	Tue, Sep 6, 2016	1.76	1.82	1.75	1.79
5939	NYSE	EQS	Fri, Sep 2, 2016	1.83	1.83	1.76	1.78
5938	NYSE	EQS	Thu, Sep 1, 2016	1.77	1.82	1.75	1.78
5937	NYSE	EQS	Wed, Aug 31, 2016	1.73	1.80	1.73	1.79
5936	NYSE	EQS	Tue, Aug 30, 2016	1.78	1.81	1.73	1.77
5935	NYSE	EQS	Mon, Aug 29, 2016	1.76	1.77	1.73	1.76
5934	NYSE	EQS	Fri, Aug 26, 2016	1.76	1.76	1.70	1.74
5933	NYSE	EQS	Thu, Aug 25, 2016	1.74	1.74	1.72	1.74
5932	NYSE	EQS	Wed, Aug 24, 2016	1.74	1.75	1.71	1.74
5931	NYSE	EQS	Tue, Aug 23, 2016	1.70	1.75	1.70	1.75
5930	NYSE	EQS	Mon, Aug 22, 2016	1.72	1.72	1.69	1.71
5929	NYSE	EQS	Fri, Aug 19, 2016	1.70	1.71	1.70	1.70
5928	NYSE	EQS	Thu, Aug 18, 2016	1.72	1.72	1.69	1.69
5927	NYSE	EQS	Wed, Aug 17, 2016	1.70	1.70	1.66	1.67
5926	NYSE	EQS	Tue, Aug 16, 2016	1.69	1.69	1.63	1.66
5925	NYSE	EQS	Mon, Aug 15, 2016	1.65	1.73	1.64	1.65
5924	NYSE	EQS	Fri, Aug 12, 2016	1.64	1.64	1.61	1.62
5923	NYSE	EQS	Thu, Aug 11, 2016	1.65	1.65	1.64	1.64
5922	NYSE	EQS	Wed, Aug 10, 2016	1.61	1.65	1.60	1.64
5921	NYSE	EQS	Tue, Aug 9, 2016	0.00	0.00	0.00	1.65
5920	NYSE	EQS	Mon, Aug 8, 2016	1.64	1.65	1.64	1.65
5919	NYSE	EQS	Fri, Aug 5, 2016	1.65	1.65	1.64	1.65
5918	NYSE	EQS	Thu, Aug 4, 2016	1.62	1.69	1.58	1.61
5917	NYSE	EQS	Wed, Aug 3, 2016	1.72	1.72	1.65	1.65
5916	NYSE	EQS	Tue, Aug 2, 2016	1.62	1.70	1.62	1.67
5915	NYSE	EQS	Mon, Aug 1, 2016	1.73	1.73	1.61	1.68
5914	NYSE	EQS	Fri, Jul 29, 2016	1.75	1.75	1.68	1.70
5913	NYSE	EQS	Thu, Jul 28, 2016	1.70	1.73	1.69	1.73
5912	NYSE	EQS	Wed, Jul 27, 2016	1.70	1.70	1.70	1.70
5911	NYSE	EQS	Tue, Jul 26, 2016	1.61	1.70	1.61	1.70
5910	NYSE	EQS	Mon, Jul 25, 2016	1.71	1.71	1.71	1.71
5909	NYSE	EQS	Fri, Jul 22, 2016	1.70	1.70	1.70	1.70
5908	NYSE	EQS	Thu, Jul 21, 2016	1.66	1.68	1.60	1.60
5907	NYSE	EQS	Wed, Jul 20, 2016	1.65	1.70	1.65	1.70
5906	NYSE	EQS	Tue, Jul 19, 2016	1.61	1.71	1.61	1.71
5905	NYSE	EQS	Mon, Jul 18, 2016	1.65	1.70	1.56	1.70
5904	NYSE	EQS	Fri, Jul 15, 2016	1.71	1.72	1.65	1.72
5903	NYSE	EQS	Thu, Jul 14, 2016	1.78	1.78	1.78	1.78
5902	NYSE	EQS	Wed, Jul 13, 2016	1.72	1.76	1.72	1.76
5901	NYSE	EQS	Tue, Jul 12, 2016	1.75	1.75	1.75	1.75
5900	NYSE	EQS	Mon, Jul 11, 2016	1.75	1.75	1.75	1.75
5899	NYSE	EQS	Fri, Jul 8, 2016	1.74	1.74	1.70	1.70
5898	NYSE	EQS	Thu, Jul 7, 2016	1.63	1.72	1.63	1.67
5897	NYSE	EQS	Wed, Jul 6, 2016	1.73	1.73	1.70	1.73
5896	NYSE	EQS	Tue, Jul 5, 2016	1.69	1.74	1.65	1.69
5895	NYSE	EQS	Fri, Jul 1, 2016	1.73	1.73	1.70	1.70
5894	NYSE	EQS	Thu, Jun 30, 2016	1.78	1.82	1.72	1.78
5893	NYSE	EQS	Wed, Jun 29, 2016	1.67	1.75	1.67	1.74
5892	NYSE	EQS	Tue, Jun 28, 2016	1.67	1.67	1.67	1.67
5891	NYSE	EQS	Mon, Jun 27, 2016	1.67	1.67	1.62	1.67
5890	NYSE	EQS	Fri, Jun 24, 2016	1.61	1.64	1.61	1.61
5889	NYSE	EQS	Thu, Jun 23, 2016	1.67	1.67	1.67	1.67
5888	NYSE	EQS	Wed, Jun 22, 2016	1.59	1.67	1.59	1.67
5887	NYSE	EQS	Tue, Jun 21, 2016	1.63	1.63	1.63	1.63
5886	NYSE	EQS	Mon, Jun 20, 2016	1.63	1.63	1.63	1.63
5885	NYSE	EQS	Fri, Jun 17, 2016	1.65	1.71	1.63	1.63
5884	NYSE	EQS	Thu, Jun 16, 2016	1.71	1.71	1.70	1.70
5883	NYSE	EQS	Wed, Jun 15, 2016	1.72	1.72	1.65	1.68
5882	NYSE	EQS	Tue, Jun 14, 2016	1.69	1.70	1.63	1.68
5881	NYSE	EQS	Mon, Jun 13, 2016	1.63	1.72	1.63	1.72
5880	NYSE	EQS	Fri, Jun 10, 2016	1.68	1.68	1.68	1.68
5879	NYSE	EQS	Thu, Jun 9, 2016	1.74	1.74	1.69	1.72
5878	NYSE	EQS	Wed, Jun 8, 2016	1.72	1.80	1.71	1.74
5877	NYSE	EQS	Tue, Jun 7, 2016	0.00	0.00	0.00	1.72
5876	NYSE	EQS	Mon, Jun 6, 2016	1.74	1.74	1.72	1.72
5875	NYSE	EQS	Fri, Jun 3, 2016	1.76	1.76	1.76	1.76
5874	NYSE	EQS	Thu, Jun 2, 2016	1.76	1.76	1.76	1.76
5873	NYSE	EQS	Wed, Jun 1, 2016	1.75	1.80	1.74	1.76
5872	NYSE	EQS	Tue, May 31, 2016	1.75	1.80	1.75	1.79
5871	NYSE	EQS	Fri, May 27, 2016	1.82	1.82	1.74	1.79
5870	NYSE	EQS	Thu, May 26, 2016	1.72	1.81	1.72	1.81
5869	NYSE	EQS	Wed, May 25, 2016	1.87	1.87	1.83	1.85
5868	NYSE	EQS	Tue, May 24, 2016	1.85	1.85	1.81	1.81
5867	NYSE	EQS	Mon, May 23, 2016	1.76	1.79	1.76	1.79
5866	NYSE	EQS	Fri, May 20, 2016	1.69	1.73	1.67	1.70
5865	NYSE	EQS	Thu, May 19, 2016	1.68	1.68	1.63	1.65
5864	NYSE	EQS	Wed, May 18, 2016	1.71	1.71	1.65	1.65
5863	NYSE	EQS	Tue, May 17, 2016	1.77	1.77	1.68	1.70
5862	NYSE	EQS	Mon, May 16, 2016	1.70	1.74	1.70	1.74
5861	NYSE	EQS	Fri, May 13, 2016	1.72	1.75	1.72	1.75
5860	NYSE	EQS	Thu, May 12, 2016	1.71	1.77	1.71	1.77
5859	NYSE	EQS	Wed, May 11, 2016	1.79	1.79	1.71	1.72
5858	NYSE	EQS	Tue, May 10, 2016	1.70	1.79	1.69	1.79
5857	NYSE	EQS	Mon, May 9, 2016	1.76	1.76	1.66	1.72
5856	NYSE	EQS	Fri, May 6, 2016	1.74	1.74	1.68	1.70
5855	NYSE	EQS	Thu, May 5, 2016	1.74	1.79	1.73	1.79
5854	NYSE	EQS	Wed, May 4, 2016	1.80	1.80	1.80	1.80
5853	NYSE	EQS	Tue, May 3, 2016	1.80	1.80	1.71	1.80
5852	NYSE	EQS	Mon, May 2, 2016	1.73	1.82	1.71	1.74
5851	NYSE	EQS	Fri, Apr 29, 2016	1.73	1.81	1.73	1.78
5850	NYSE	EQS	Thu, Apr 28, 2016	1.80	1.83	1.70	1.76
5849	NYSE	EQS	Wed, Apr 27, 2016	1.77	1.77	1.75	1.75
5848	NYSE	EQS	Tue, Apr 26, 2016	1.73	1.76	1.72	1.72
5847	NYSE	EQS	Mon, Apr 25, 2016	1.69	1.70	1.69	1.70
5846	NYSE	EQS	Fri, Apr 22, 2016	1.70	1.70	1.66	1.68
5845	NYSE	EQS	Thu, Apr 21, 2016	1.66	1.66	1.66	1.66
5844	NYSE	EQS	Wed, Apr 20, 2016	1.67	1.70	1.67	1.70
5843	NYSE	EQS	Tue, Apr 19, 2016	1.68	1.68	1.68	1.68
5842	NYSE	EQS	Mon, Apr 18, 2016	1.69	1.69	1.67	1.68
5841	NYSE	EQS	Fri, Apr 15, 2016	1.63	1.66	1.63	1.66
5840	NYSE	EQS	Thu, Apr 14, 2016	1.61	1.63	1.60	1.62
5839	NYSE	EQS	Wed, Apr 13, 2016	1.62	1.63	1.62	1.62
5838	NYSE	EQS	Tue, Apr 12, 2016	1.64	1.64	1.64	1.64
5837	NYSE	EQS	Mon, Apr 11, 2016	1.64	1.64	1.64	1.64
5836	NYSE	EQS	Fri, Apr 8, 2016	1.64	1.68	1.64	1.64
5835	NYSE	EQS	Thu, Apr 7, 2016	1.63	1.63	1.62	1.62
5834	NYSE	EQS	Wed, Apr 6, 2016	1.62	1.65	1.62	1.62
5833	NYSE	EQS	Tue, Apr 5, 2016	1.60	1.60	1.60	1.60
5832	NYSE	EQS	Mon, Apr 4, 2016	1.60	1.62	1.60	1.60
5831	NYSE	EQS	Fri, Apr 1, 2016	1.59	1.60	1.59	1.59
5830	NYSE	EQS	Thu, Mar 31, 2016	1.58	1.58	1.55	1.60
5829	NYSE	EQS	Wed, Mar 30, 2016	1.54	1.58	1.52	1.58
5828	NYSE	EQS	Tue, Mar 29, 2016	1.54	1.54	1.54	1.52
5827	NYSE	EQS	Mon, Mar 28, 2016	1.56	1.56	1.52	1.52
5826	NYSE	EQS	Thu, Mar 24, 2016	1.52	1.54	1.52	1.52
5825	NYSE	EQS	Wed, Mar 23, 2016	1.52	1.54	1.51	1.52
5824	NYSE	EQS	Tue, Mar 22, 2016	1.54	1.55	1.54	1.54
5823	NYSE	EQS	Mon, Mar 21, 2016	1.52	1.58	1.50	1.58
5822	NYSE	EQS	Fri, Mar 18, 2016	1.51	1.60	1.51	1.54
5821	NYSE	EQS	Thu, Mar 17, 2016	1.46	1.50	1.46	1.50
5820	NYSE	EQS	Wed, Mar 16, 2016	1.47	1.47	1.45	1.45
5819	NYSE	EQS	Tue, Mar 15, 2016	1.50	1.50	1.50	1.49
5818	NYSE	EQS	Mon, Mar 14, 2016	1.50	1.50	1.45	1.49
5817	NYSE	EQS	Fri, Mar 11, 2016	1.50	1.50	1.50	1.51
5816	NYSE	EQS	Thu, Mar 10, 2016	1.45	1.50	1.45	1.50
5815	NYSE	EQS	Wed, Mar 9, 2016	1.42	1.50	1.42	1.48
5814	NYSE	EQS	Tue, Mar 8, 2016	1.43	1.50	1.43	1.50
5813	NYSE	EQS	Mon, Mar 7, 2016	1.46	1.51	1.46	1.49
5812	NYSE	EQS	Fri, Mar 4, 2016	1.62	1.62	1.54	1.51
5811	NYSE	EQS	Thu, Mar 3, 2016	1.53	1.53	1.53	1.47
5810	NYSE	EQS	Wed, Mar 2, 2016	1.54	1.54	1.54	1.53
5809	NYSE	EQS	Tue, Mar 1, 2016	1.52	1.52	1.52	1.54
5808	NYSE	EQS	Mon, Feb 29, 2016	1.50	1.52	1.50	1.52
5807	NYSE	EQS	Fri, Feb 26, 2016	1.54	1.54	1.50	1.53
5806	NYSE	EQS	Thu, Feb 25, 2016	1.51	1.54	1.50	1.54
5805	NYSE	EQS	Wed, Feb 24, 2016	1.50	1.54	1.50	1.54
5804	NYSE	EQS	Tue, Feb 23, 2016	1.54	1.54	1.52	1.52
5803	NYSE	EQS	Mon, Feb 22, 2016	1.52	1.52	1.52	1.52
5802	NYSE	EQS	Fri, Feb 19, 2016	1.56	1.56	1.50	1.51
5801	NYSE	EQS	Thu, Feb 18, 2016	1.57	1.57	1.52	1.52
5800	NYSE	EQS	Wed, Feb 17, 2016	1.53	1.59	1.51	1.51
5799	NYSE	EQS	Tue, Feb 16, 2016	1.52	1.57	1.52	1.57
5798	NYSE	EQS	Fri, Feb 12, 2016	1.58	1.58	1.55	1.58
5797	NYSE	EQS	Thu, Feb 11, 2016	1.61	1.61	1.56	1.56
5796	NYSE	EQS	Tue, Feb 9, 2016	1.59	1.62	1.57	1.62
5795	NYSE	EQS	Mon, Feb 8, 2016	1.62	1.62	1.60	1.62
5794	NYSE	EQS	Fri, Feb 5, 2016	1.60	1.65	1.60	1.65
5793	NYSE	EQS	Thu, Feb 4, 2016	1.65	1.65	1.65	1.65
5792	NYSE	EQS	Wed, Feb 3, 2016	1.62	1.62	1.62	1.62
5791	NYSE	EQS	Tue, Feb 2, 2016	1.69	1.69	1.56	1.63
5790	NYSE	EQS	Mon, Feb 1, 2016	1.66	1.66	1.66	1.66
5789	NYSE	EQS	Fri, Jan 29, 2016	1.63	1.70	1.57	1.70
5788	NYSE	EQS	Thu, Jan 28, 2016	1.60	1.67	1.60	1.67
5787	NYSE	EQS	Wed, Jan 27, 2016	1.61	1.70	1.61	1.66
5786	NYSE	EQS	Tue, Jan 26, 2016	1.71	1.71	1.65	1.67
5785	NYSE	EQS	Mon, Jan 25, 2016	1.72	1.72	1.64	1.68
5784	NYSE	EQS	Fri, Jan 22, 2016	1.67	1.72	1.65	1.68
5783	NYSE	EQS	Thu, Jan 21, 2016	1.51	1.68	1.50	1.61
5782	NYSE	EQS	Wed, Jan 20, 2016	1.71	1.71	1.50	1.54
5781	NYSE	EQS	Tue, Jan 19, 2016	1.74	1.74	1.57	1.64
5780	NYSE	EQS	Fri, Jan 15, 2016	1.75	1.75	1.75	1.75
5779	NYSE	EQS	Thu, Jan 14, 2016	1.76	1.76	1.74	1.75
5778	NYSE	EQS	Wed, Jan 13, 2016	1.69	1.69	1.69	1.69
5777	NYSE	EQS	Tue, Jan 12, 2016	1.77	1.77	1.69	1.69
5776	NYSE	EQS	Mon, Jan 11, 2016	1.77	1.77	1.77	1.77
5775	NYSE	EQS	Fri, Jan 8, 2016	1.72	1.77	1.72	1.77
5774	NYSE	EQS	Thu, Jan 7, 2016	1.73	1.77	1.72	1.77
5773	NYSE	EQS	Wed, Jan 6, 2016	1.77	1.77	1.71	1.76
5772	NYSE	EQS	Tue, Jan 5, 2016	1.79	1.79	1.75	1.75
5771	NYSE	EQS	Mon, Jan 4, 2016	1.74	1.78	1.72	1.74
5770	NYSE	EQS	Thu, Dec 31, 2015	1.67	1.80	1.65	1.79
5769	NYSE	EQS	Wed, Dec 30, 2015	1.76	1.76	1.60	1.75
5768	NYSE	EQS	Tue, Dec 29, 2015	1.78	1.78	1.69	1.73
5767	NYSE	EQS	Mon, Dec 28, 2015	1.68	1.74	1.55	1.71
5766	NYSE	EQS	Thu, Dec 24, 2015	1.69	1.69	1.67	1.67
5765	NYSE	EQS	Wed, Dec 23, 2015	1.68	1.69	1.62	1.66
5764	NYSE	EQS	Tue, Dec 22, 2015	1.65	1.65	1.63	1.63
5763	NYSE	EQS	Mon, Dec 21, 2015	1.60	1.64	1.60	1.61
5762	NYSE	EQS	Fri, Dec 18, 2015	1.60	1.62	1.56	1.62
5761	NYSE	EQS	Thu, Dec 17, 2015	1.63	1.63	1.56	1.62
5760	NYSE	EQS	Wed, Dec 16, 2015	1.62	1.63	1.57	1.57
5759	NYSE	EQS	Tue, Dec 15, 2015	1.64	1.64	1.64	1.64
5758	NYSE	EQS	Mon, Dec 14, 2015	1.69	1.70	1.61	1.64
5757	NYSE	EQS	Fri, Dec 11, 2015	1.68	1.68	1.58	1.64
5756	NYSE	EQS	Wed, Dec 9, 2015	1.72	1.72	1.69	1.69
5755	NYSE	EQS	Tue, Dec 8, 2015	1.69	1.70	1.66	1.70
5754	NYSE	EQS	Mon, Dec 7, 2015	1.60	1.64	1.59	1.61
5753	NYSE	EQS	Fri, Dec 4, 2015	1.72	1.73	1.56	1.65
5752	NYSE	EQS	Thu, Dec 3, 2015	1.64	1.67	1.64	1.67
5751	NYSE	EQS	Wed, Dec 2, 2015	1.68	1.68	1.55	1.61
5750	NYSE	EQS	Tue, Dec 1, 2015	1.73	1.73	1.63	1.64
5749	NYSE	EQS	Mon, Nov 30, 2015	1.62	1.63	1.56	1.60
5748	NYSE	EQS	Fri, Nov 27, 2015	1.55	1.59	1.55	1.58
5747	NYSE	EQS	Wed, Nov 25, 2015	1.55	1.55	1.50	1.53
5746	NYSE	EQS	Tue, Nov 24, 2015	1.52	1.55	1.52	1.53
5745	NYSE	EQS	Mon, Nov 23, 2015	1.54	1.54	1.52	1.52
5744	NYSE	EQS	Fri, Nov 20, 2015	1.50	1.54	1.50	1.53
5743	NYSE	EQS	Thu, Nov 19, 2015	1.46	1.54	1.45	1.49
5742	NYSE	EQS	Wed, Nov 18, 2015	1.51	1.54	1.49	1.50
5741	NYSE	EQS	Tue, Nov 17, 2015	1.47	1.53	1.45	1.51
5740	NYSE	EQS	Mon, Nov 16, 2015	1.45	1.52	1.45	1.47
5739	NYSE	EQS	Fri, Nov 13, 2015	1.59	1.59	1.45	1.50
5738	NYSE	EQS	Thu, Nov 12, 2015	1.42	1.54	1.42	1.54
5737	NYSE	EQS	Wed, Nov 11, 2015	1.54	1.54	1.47	1.50
5736	NYSE	EQS	Tue, Nov 10, 2015	1.63	1.63	1.35	1.47
5735	NYSE	EQS	Mon, Nov 9, 2015	1.69	1.69	1.55	1.56
5734	NYSE	EQS	Fri, Nov 6, 2015	1.66	1.66	1.66	1.66
5733	NYSE	EQS	Thu, Nov 5, 2015	1.64	1.71	1.62	1.67
5732	NYSE	EQS	Wed, Nov 4, 2015	1.70	1.71	1.70	1.71
5731	NYSE	EQS	Tue, Nov 3, 2015	1.72	1.72	1.68	1.69
5730	NYSE	EQS	Mon, Nov 2, 2015	1.70	1.70	1.67	1.70
5729	NYSE	EQS	Fri, Oct 30, 2015	1.72	1.73	1.69	1.72
5728	NYSE	EQS	Thu, Oct 29, 2015	1.73	1.73	1.71	1.71
5727	NYSE	EQS	Tue, Oct 27, 2015	1.67	1.69	1.67	1.69
5726	NYSE	EQS	Mon, Oct 26, 2015	1.62	1.70	1.62	1.70
5725	NYSE	EQS	Fri, Oct 23, 2015	1.68	1.69	1.64	1.69
5724	NYSE	EQS	Thu, Oct 22, 2015	1.73	1.73	1.57	1.68
5723	NYSE	EQS	Tue, Oct 20, 2015	1.65	1.69	1.65	1.69
5722	NYSE	EQS	Mon, Oct 19, 2015	1.68	1.72	1.68	1.72
5721	NYSE	EQS	Fri, Oct 16, 2015	1.72	1.72	1.70	1.72
5720	NYSE	EQS	Thu, Oct 15, 2015	1.64	1.70	1.60	1.69
5719	NYSE	EQS	Wed, Oct 14, 2015	1.61	1.64	1.58	1.62
5718	NYSE	EQS	Tue, Oct 13, 2015	1.67	1.70	1.56	1.56
5717	NYSE	EQS	Mon, Oct 12, 2015	1.69	1.72	1.69	1.69
5716	NYSE	EQS	Fri, Oct 9, 2015	1.69	1.69	1.57	1.68
5715	NYSE	EQS	Thu, Oct 8, 2015	1.73	1.73	1.69	1.71
5714	NYSE	EQS	Tue, Oct 6, 2015	1.70	1.70	1.70	1.70
5713	NYSE	EQS	Mon, Oct 5, 2015	1.71	1.73	1.70	1.72
5712	NYSE	EQS	Fri, Oct 2, 2015	1.73	1.73	1.73	1.73
5711	NYSE	EQS	Thu, Oct 1, 2015	1.71	1.73	1.66	1.70
5710	NYSE	EQS	Wed, Sep 30, 2015	1.73	1.75	1.55	1.75
5709	NYSE	EQS	Tue, Sep 29, 2015	1.73	1.73	1.62	1.68
5708	NYSE	EQS	Mon, Sep 28, 2015	1.75	1.78	1.63	1.70
5707	NYSE	EQS	Fri, Sep 25, 2015	1.71	1.76	1.71	1.76
5706	NYSE	EQS	Thu, Sep 24, 2015	1.71	1.79	1.68	1.76
5705	NYSE	EQS	Wed, Sep 23, 2015	1.75	1.80	1.71	1.80
5704	NYSE	EQS	Tue, Sep 22, 2015	1.71	1.77	1.71	1.77
5703	NYSE	EQS	Mon, Sep 21, 2015	1.77	1.77	1.77	1.77
5702	NYSE	EQS	Fri, Sep 18, 2015	1.78	1.78	1.68	1.73
5701	NYSE	EQS	Thu, Sep 17, 2015	1.73	1.78	1.70	1.78
5700	NYSE	EQS	Wed, Sep 16, 2015	1.78	1.78	1.78	1.78
5699	NYSE	EQS	Tue, Sep 15, 2015	1.79	1.85	1.73	1.80
5698	NYSE	EQS	Mon, Sep 14, 2015	1.79	1.85	1.79	1.84
5697	NYSE	EQS	Fri, Sep 11, 2015	1.80	1.84	1.78	1.84
5696	NYSE	EQS	Thu, Sep 10, 2015	1.81	1.87	1.72	1.80
5695	NYSE	EQS	Wed, Sep 9, 2015	1.89	1.89	1.80	1.88
5694	NYSE	EQS	Tue, Sep 8, 2015	1.82	1.86	1.82	1.82
5693	NYSE	EQS	Fri, Sep 4, 2015	1.91	1.91	1.76	1.80
5692	NYSE	EQS	Thu, Sep 3, 2015	1.84	1.88	1.82	1.83
5691	NYSE	EQS	Wed, Sep 2, 2015	1.70	1.93	1.67	1.92
5690	NYSE	EQS	Tue, Sep 1, 2015	1.80	1.83	1.80	1.83
5689	NYSE	EQS	Mon, Aug 31, 2015	1.81	1.93	1.79	1.93
5688	NYSE	EQS	Fri, Aug 28, 2015	1.80	1.80	1.80	1.80
5687	NYSE	EQS	Thu, Aug 27, 2015	1.71	1.79	1.66	1.78
5686	NYSE	EQS	Wed, Aug 26, 2015	1.80	1.80	1.73	1.77
5685	NYSE	EQS	Tue, Aug 25, 2015	1.77	1.82	1.66	1.75
5684	NYSE	EQS	Mon, Aug 24, 2015	1.82	1.82	1.72	1.81
5683	NYSE	EQS	Thu, Aug 20, 2015	1.82	1.82	1.77	1.81
5682	NYSE	EQS	Wed, Aug 19, 2015	1.83	1.85	1.77	1.79
5681	NYSE	EQS	Tue, Aug 18, 2015	1.77	1.78	1.76	1.78
5680	NYSE	EQS	Fri, Aug 14, 2015	1.76	1.76	1.76	1.76
5679	NYSE	EQS	Thu, Aug 13, 2015	1.67	1.77	1.66	1.71
5678	NYSE	EQS	Tue, Aug 11, 2015	1.70	1.71	1.61	1.71
5677	NYSE	EQS	Mon, Aug 10, 2015	1.80	1.93	1.55	1.72
5676	NYSE	EQS	Fri, Aug 7, 2015	1.76	1.76	1.74	1.76
5675	NYSE	EQS	Thu, Aug 6, 2015	1.75	1.80	1.74	1.77
5674	NYSE	EQS	Wed, Aug 5, 2015	1.80	1.80	1.75	1.80
5673	NYSE	EQS	Tue, Aug 4, 2015	1.77	1.80	1.68	1.77
5672	NYSE	EQS	Mon, Aug 3, 2015	1.82	1.82	1.81	1.81
5671	NYSE	EQS	Fri, Jul 31, 2015	1.87	1.89	1.77	1.89
5670	NYSE	EQS	Thu, Jul 30, 2015	1.88	1.88	1.79	1.79
5669	NYSE	EQS	Wed, Jul 29, 2015	1.86	1.86	1.85	1.85
5668	NYSE	EQS	Tue, Jul 28, 2015	1.77	1.86	1.76	1.86
5667	NYSE	EQS	Mon, Jul 27, 2015	1.87	1.87	1.76	1.83
5666	NYSE	EQS	Fri, Jul 24, 2015	1.78	1.87	1.78	1.82
5665	NYSE	EQS	Thu, Jul 23, 2015	1.90	1.90	1.75	1.78
5664	NYSE	EQS	Wed, Jul 22, 2015	1.82	1.87	1.79	1.85
5663	NYSE	EQS	Tue, Jul 21, 2015	1.85	1.85	1.73	1.79
5662	NYSE	EQS	Mon, Jul 20, 2015	1.84	1.90	1.73	1.77
5661	NYSE	EQS	Fri, Jul 17, 2015	1.85	1.86	1.77	1.86
5660	NYSE	EQS	Thu, Jul 16, 2015	1.84	1.84	1.80	1.80
5659	NYSE	EQS	Wed, Jul 15, 2015	1.86	1.86	1.80	1.80
5658	NYSE	EQS	Tue, Jul 14, 2015	1.80	1.80	1.80	1.80
5657	NYSE	EQS	Mon, Jul 13, 2015	1.85	1.90	1.84	1.84
5656	NYSE	EQS	Fri, Jul 10, 2015	1.78	1.78	1.78	1.78
5655	NYSE	EQS	Thu, Jul 9, 2015	1.90	1.90	1.86	1.86
5654	NYSE	EQS	Wed, Jul 8, 2015	1.87	1.87	1.75	1.85
5653	NYSE	EQS	Tue, Jul 7, 2015	1.85	1.85	1.85	1.85
5652	NYSE	EQS	Mon, Jul 6, 2015	1.85	1.90	1.82	1.89
5651	NYSE	EQS	Thu, Jul 2, 2015	1.92	1.92	1.92	1.92
5650	NYSE	EQS	Wed, Jul 1, 2015	1.81	1.86	1.80	1.84
5649	NYSE	EQS	Tue, Jun 30, 2015	1.80	1.93	1.80	1.90
5648	NYSE	EQS	Mon, Jun 29, 2015	1.77	1.92	1.77	1.92
5647	NYSE	EQS	Fri, Jun 26, 2015	1.91	1.91	1.82	1.85
5646	NYSE	EQS	Thu, Jun 25, 2015	1.83	1.87	1.80	1.84
5645	NYSE	EQS	Wed, Jun 24, 2015	1.92	1.92	1.83	1.88
5644	NYSE	EQS	Tue, Jun 23, 2015	1.91	1.91	1.91	1.91
5643	NYSE	EQS	Mon, Jun 22, 2015	1.87	1.88	1.87	1.88
5642	NYSE	EQS	Fri, Jun 19, 2015	1.83	1.86	1.82	1.86
5641	NYSE	EQS	Thu, Jun 18, 2015	1.89	1.89	1.83	1.85
5640	NYSE	EQS	Wed, Jun 17, 2015	1.90	1.90	1.85	1.89
5639	NYSE	EQS	Tue, Jun 16, 2015	1.88	1.91	1.81	1.91
5638	NYSE	EQS	Mon, Jun 15, 2015	1.89	1.93	1.89	1.93
5637	NYSE	EQS	Fri, Jun 12, 2015	1.89	1.89	1.89	1.89
5636	NYSE	EQS	Thu, Jun 11, 2015	1.93	1.93	1.89	1.93
5635	NYSE	EQS	Wed, Jun 10, 2015	1.93	1.93	1.89	1.92
5634	NYSE	EQS	Tue, Jun 9, 2015	1.93	1.93	1.88	1.88
5633	NYSE	EQS	Mon, Jun 8, 2015	1.86	1.96	1.86	1.96
5632	NYSE	EQS	Fri, Jun 5, 2015	1.95	1.95	1.95	1.95
5631	NYSE	EQS	Wed, Jun 3, 2015	1.95	1.97	1.89	1.94
5630	NYSE	EQS	Tue, Jun 2, 2015	1.94	1.95	1.94	1.95
5629	NYSE	EQS	Mon, Jun 1, 2015	1.95	1.96	1.83	1.96
5628	NYSE	EQS	Fri, May 29, 2015	1.92	1.97	1.90	1.96
5627	NYSE	EQS	Thu, May 28, 2015	1.90	1.92	1.90	1.92
5626	NYSE	EQS	Thu, May 21, 2015	1.87	1.94	1.75	1.93
5625	NYSE	EQS	Tue, May 19, 2015	1.86	1.94	1.79	1.94
5624	NYSE	EQS	Mon, May 18, 2015	1.87	1.95	1.87	1.95
5623	NYSE	EQS	Fri, May 15, 2015	1.84	1.97	1.84	1.97
5622	NYSE	EQS	Thu, May 14, 2015	1.96	1.96	1.90	1.93
5621	NYSE	EQS	Wed, May 13, 2015	1.95	1.95	1.91	1.95
5620	NYSE	EQS	Tue, May 12, 2015	1.95	1.95	1.91	1.95
5619	NYSE	EQS	Mon, May 11, 2015	1.95	1.95	1.85	1.95
5618	NYSE	EQS	Fri, May 8, 2015	1.95	1.95	1.91	1.95
5617	NYSE	EQS	Thu, May 7, 2015	1.95	1.95	1.83	1.95
5616	NYSE	EQS	Wed, May 6, 2015	1.86	1.95	1.86	1.95
5615	NYSE	EQS	Tue, May 5, 2015	1.86	1.95	1.86	1.95
5614	NYSE	EQS	Mon, May 4, 2015	1.87	1.95	1.87	1.94
5613	NYSE	EQS	Fri, May 1, 2015	1.91	1.96	1.91	1.96
5612	NYSE	EQS	Thu, Apr 30, 2015	1.94	1.96	1.84	1.94
5611	NYSE	EQS	Wed, Apr 29, 2015	1.86	1.95	1.86	1.95
5610	NYSE	EQS	Tue, Apr 28, 2015	1.94	1.94	1.92	1.92
5609	NYSE	EQS	Mon, Apr 27, 2015	1.95	1.95	1.88	1.92
5608	NYSE	EQS	Fri, Apr 24, 2015	1.88	1.90	1.88	1.90
5607	NYSE	EQS	Thu, Apr 23, 2015	1.85	1.91	1.85	1.91
5606	NYSE	EQS	Wed, Apr 22, 2015	1.93	1.93	1.90	1.92
5605	NYSE	EQS	Mon, Apr 20, 2015	1.92	1.92	1.92	1.92
5604	NYSE	EQS	Fri, Apr 17, 2015	1.87	1.92	1.84	1.92
5603	NYSE	EQS	Thu, Apr 16, 2015	1.90	1.90	1.86	1.90
5602	NYSE	EQS	Wed, Apr 15, 2015	1.91	1.91	1.91	1.91
5601	NYSE	EQS	Tue, Apr 14, 2015	1.86	1.86	1.86	1.86
5600	NYSE	EQS	Mon, Apr 13, 2015	1.95	1.95	1.67	1.93
5599	NYSE	EQS	Fri, Apr 10, 2015	1.85	1.92	1.85	1.91
5598	NYSE	EQS	Thu, Apr 9, 2015	1.88	1.91	1.84	1.84
5597	NYSE	EQS	Tue, Apr 7, 2015	1.92	1.92	1.92	1.92
5596	NYSE	EQS	Mon, Apr 6, 2015	1.92	1.95	1.92	1.95
5595	NYSE	EQS	Wed, Apr 1, 2015	1.94	1.94	1.94	1.94
5594	NYSE	EQS	Tue, Mar 31, 2015	1.95	1.95	1.95	1.95
5593	NYSE	EQS	Fri, Mar 27, 2015	1.87	1.93	1.87	1.93
5592	NYSE	EQS	Thu, Mar 26, 2015	1.93	1.93	1.86	1.93
5591	NYSE	EQS	Wed, Mar 25, 2015	1.94	1.95	1.94	1.94
5590	NYSE	EQS	Mon, Mar 23, 2015	1.91	1.95	1.90	1.94
5589	NYSE	EQS	Fri, Mar 20, 2015	1.92	1.96	1.91	1.96
5588	NYSE	EQS	Thu, Mar 19, 2015	1.96	1.96	1.92	1.92
5587	NYSE	EQS	Tue, Mar 17, 2015	1.90	1.96	1.90	1.96
5586	NYSE	EQS	Mon, Mar 16, 2015	1.95	1.95	1.90	1.90
5585	NYSE	EQS	Fri, Mar 13, 2015	1.96	1.97	1.90	1.95
5584	NYSE	EQS	Thu, Mar 12, 2015	1.92	1.92	1.92	1.92
5583	NYSE	EQS	Wed, Mar 11, 2015	1.90	1.95	1.90	1.95
5582	NYSE	EQS	Tue, Mar 10, 2015	1.96	1.96	1.90	1.95
5581	NYSE	EQS	Mon, Mar 9, 2015	0.00	0.00	0.00	1.96
5580	NYSE	EQS	Fri, Mar 6, 2015	1.93	1.97	1.87	1.96
5579	NYSE	EQS	Thu, Mar 5, 2015	1.96	1.96	1.89	1.92
5578	NYSE	EQS	Wed, Mar 4, 2015	2.03	2.03	1.88	1.94
5577	NYSE	EQS	Tue, Mar 3, 2015	2.02	2.02	1.90	1.98
5576	NYSE	EQS	Fri, Feb 27, 2015	1.87	1.97	1.87	1.97
5575	NYSE	EQS	Thu, Feb 26, 2015	1.89	1.94	1.89	1.94
5574	NYSE	EQS	Tue, Feb 24, 2015	1.94	1.94	1.86	1.93
5573	NYSE	EQS	Fri, Feb 20, 2015	1.86	1.94	1.86	1.94
5572	NYSE	EQS	Wed, Feb 18, 2015	1.95	1.95	1.88	1.95
5571	NYSE	EQS	Tue, Feb 17, 2015	1.93	1.95	1.84	1.92
5570	NYSE	EQS	Fri, Feb 13, 2015	1.91	1.96	1.91	1.96
5569	NYSE	EQS	Thu, Feb 12, 2015	1.97	1.97	1.97	1.97
5568	NYSE	EQS	Tue, Feb 10, 2015	1.95	1.95	1.95	1.95
5567	NYSE	EQS	Mon, Feb 9, 2015	1.88	1.96	1.88	1.96
5566	NYSE	EQS	Fri, Feb 6, 2015	1.96	1.96	1.87	1.93
5565	NYSE	EQS	Thu, Feb 5, 2015	1.95	1.95	1.90	1.95
5564	NYSE	EQS	Wed, Feb 4, 2015	1.92	1.95	1.90	1.95
5563	NYSE	EQS	Tue, Feb 3, 2015	1.96	1.97	1.90	1.96
5562	NYSE	EQS	Fri, Jan 30, 2015	1.95	1.98	1.85	1.97
5561	NYSE	EQS	Thu, Jan 29, 2015	1.94	2.00	1.86	1.98
5560	NYSE	EQS	Wed, Jan 28, 2015	1.96	1.99	1.89	1.99
5559	NYSE	EQS	Tue, Jan 27, 2015	1.94	1.99	1.94	1.99
5558	NYSE	EQS	Mon, Jan 26, 2015	1.90	1.97	1.86	1.96
5557	NYSE	EQS	Fri, Jan 23, 2015	2.01	2.03	1.94	2.03
5556	NYSE	EQS	Thu, Jan 22, 2015	2.00	2.02	2.00	2.02
5555	NYSE	EQS	Tue, Jan 20, 2015	1.98	2.03	1.98	2.02
5554	NYSE	EQS	Thu, Jan 15, 2015	1.97	2.03	1.90	2.03
5553	NYSE	EQS	Wed, Jan 14, 2015	2.05	2.05	1.90	2.01
5552	NYSE	EQS	Tue, Jan 13, 2015	2.07	2.07	2.00	2.00
5551	NYSE	EQS	Mon, Jan 12, 2015	1.98	2.03	1.97	1.99
5550	NYSE	EQS	Fri, Jan 9, 2015	2.06	2.06	1.90	2.03
5549	NYSE	EQS	Thu, Jan 8, 2015	1.97	2.06	1.96	2.05
5548	NYSE	EQS	Wed, Jan 7, 2015	2.00	2.05	2.00	2.05
5547	NYSE	EQS	Tue, Jan 6, 2015	2.00	2.07	2.00	2.02
5546	NYSE	EQS	Mon, Jan 5, 2015	2.09	2.09	1.96	2.06
5545	NYSE	EQS	Wed, Dec 31, 2014	1.99	2.10	1.93	2.10
5544	NYSE	EQS	Tue, Dec 30, 2014	1.87	2.02	1.87	2.02
5543	NYSE	EQS	Mon, Dec 29, 2014	1.88	1.99	1.88	1.99
5542	NYSE	EQS	Fri, Dec 26, 2014	1.99	1.99	1.99	1.99
5541	NYSE	EQS	Wed, Dec 24, 2014	2.00	2.00	2.00	2.00
5540	NYSE	EQS	Tue, Dec 23, 2014	2.00	2.00	1.95	1.98
5539	NYSE	EQS	Mon, Dec 22, 2014	2.01	2.01	1.96	2.01
5538	NYSE	EQS	Fri, Dec 19, 2014	1.99	2.00	1.97	1.99
5537	NYSE	EQS	Thu, Dec 18, 2014	1.99	1.99	1.97	1.99
5536	NYSE	EQS	Wed, Dec 17, 2014	2.01	2.01	1.95	1.97
5535	NYSE	EQS	Mon, Dec 15, 2014	2.03	2.03	1.91	2.03
5534	NYSE	EQS	Thu, Dec 11, 2014	2.05	2.05	1.94	2.04
5533	NYSE	EQS	Wed, Dec 10, 2014	2.09	2.10	1.98	2.10
5532	NYSE	EQS	Tue, Dec 9, 2014	2.01	2.10	2.01	2.10
5531	NYSE	EQS	Mon, Dec 8, 2014	2.14	2.14	2.05	2.09
5530	NYSE	EQS	Fri, Dec 5, 2014	2.13	2.13	2.07	2.10
5529	NYSE	EQS	Thu, Dec 4, 2014	2.10	2.14	2.09	2.09
5528	NYSE	EQS	Wed, Dec 3, 2014	2.12	2.14	2.12	2.14
5527	NYSE	EQS	Tue, Dec 2, 2014	2.15	2.15	2.08	2.13
5526	NYSE	EQS	Mon, Dec 1, 2014	2.18	2.18	2.09	2.10
5525	NYSE	EQS	Fri, Nov 28, 2014	2.16	2.20	2.16	2.20
5524	NYSE	EQS	Wed, Nov 26, 2014	2.17	2.17	2.12	2.16
5523	NYSE	EQS	Tue, Nov 25, 2014	2.13	2.18	2.11	2.16
5522	NYSE	EQS	Mon, Nov 24, 2014	2.11	2.17	2.10	2.17
5521	NYSE	EQS	Fri, Nov 21, 2014	2.18	2.18	2.09	2.17
5520	NYSE	EQS	Thu, Nov 20, 2014	2.14	2.19	2.02	2.16
5519	NYSE	EQS	Wed, Nov 19, 2014	2.18	2.18	2.10	2.14
5518	NYSE	EQS	Tue, Nov 18, 2014	1.93	2.17	1.93	2.17
5517	NYSE	EQS	Mon, Nov 17, 2014	2.05	2.18	2.05	2.18
5516	NYSE	EQS	Fri, Nov 14, 2014	2.15	2.19	2.11	2.19
5515	NYSE	EQS	Thu, Nov 13, 2014	2.10	2.19	2.10	2.19
5514	NYSE	EQS	Wed, Nov 12, 2014	2.19	2.19	2.15	2.17
5513	NYSE	EQS	Tue, Nov 11, 2014	2.18	2.18	2.15	2.17
5512	NYSE	EQS	Mon, Nov 10, 2014	2.15	2.18	2.15	2.18
5511	NYSE	EQS	Fri, Nov 7, 2014	2.18	2.19	2.16	2.19
5510	NYSE	EQS	Thu, Nov 6, 2014	2.16	2.18	2.15	2.18
5509	NYSE	EQS	Wed, Nov 5, 2014	2.13	2.19	2.13	2.19
5508	NYSE	EQS	Tue, Nov 4, 2014	2.13	2.20	2.13	2.20
5507	NYSE	EQS	Fri, Oct 31, 2014	2.19	2.21	2.16	2.20
5506	NYSE	EQS	Thu, Oct 30, 2014	2.15	2.18	2.15	2.18
5505	NYSE	EQS	Wed, Oct 29, 2014	2.09	2.18	2.09	2.18
5504	NYSE	EQS	Tue, Oct 28, 2014	2.17	2.17	2.14	2.16
5503	NYSE	EQS	Mon, Oct 27, 2014	2.16	2.17	2.09	2.16
5502	NYSE	EQS	Fri, Oct 24, 2014	2.15	2.16	2.05	2.16
5501	NYSE	EQS	Thu, Oct 23, 2014	2.16	2.16	2.07	2.14
5500	NYSE	EQS	Wed, Oct 22, 2014	2.10	2.14	2.06	2.12
5499	NYSE	EQS	Tue, Oct 21, 2014	2.08	2.16	2.08	2.11
5498	NYSE	EQS	Mon, Oct 20, 2014	2.05	2.09	2.04	2.09
5497	NYSE	EQS	Fri, Oct 17, 2014	2.05	2.08	2.01	2.08
5496	NYSE	EQS	Thu, Oct 16, 2014	1.96	2.07	1.93	2.05
5495	NYSE	EQS	Wed, Oct 15, 2014	2.01	2.01	1.91	1.99
5494	NYSE	EQS	Tue, Oct 14, 2014	1.95	2.08	1.95	2.03
5493	NYSE	EQS	Mon, Oct 13, 2014	2.07	2.08	1.94	2.08
5492	NYSE	EQS	Fri, Oct 10, 2014	2.05	2.09	2.01	2.08
5491	NYSE	EQS	Thu, Oct 9, 2014	2.05	2.10	2.05	2.09
5490	NYSE	EQS	Wed, Oct 8, 2014	2.11	2.18	2.09	2.14
5489	NYSE	EQS	Tue, Oct 7, 2014	2.14	2.16	2.11	2.14
5488	NYSE	EQS	Mon, Oct 6, 2014	2.15	2.15	2.11	2.11
5487	NYSE	EQS	Fri, Oct 3, 2014	2.11	2.13	2.05	2.13
5486	NYSE	EQS	Thu, Oct 2, 2014	2.14	2.15	2.06	2.12
5485	NYSE	EQS	Wed, Oct 1, 2014	2.15	2.18	2.13	2.17
5484	NYSE	EQS	Tue, Sep 30, 2014	2.19	2.21	2.16	2.21
5483	NYSE	EQS	Mon, Sep 29, 2014	2.16	2.19	2.15	2.18
5482	NYSE	EQS	Fri, Sep 26, 2014	2.18	2.18	2.12	2.18
5481	NYSE	EQS	Thu, Sep 25, 2014	2.18	2.20	2.09	2.19
5480	NYSE	EQS	Wed, Sep 24, 2014	2.21	2.21	2.13	2.18
5479	NYSE	EQS	Tue, Sep 23, 2014	2.14	2.20	2.10	2.19
5478	NYSE	EQS	Mon, Sep 22, 2014	2.26	2.26	2.14	2.15
5477	NYSE	EQS	Fri, Sep 19, 2014	2.30	2.30	2.30	2.30
5476	NYSE	EQS	Thu, Sep 18, 2014	2.30	2.30	2.25	2.30
5475	NYSE	EQS	Wed, Sep 17, 2014	2.31	2.33	2.27	2.33
5474	NYSE	EQS	Tue, Sep 16, 2014	2.33	2.33	2.32	2.33
5473	NYSE	EQS	Mon, Sep 15, 2014	2.32	2.33	2.32	2.33
5472	NYSE	EQS	Fri, Sep 12, 2014	2.28	2.34	2.28	2.34
5471	NYSE	EQS	Thu, Sep 11, 2014	2.33	2.34	2.30	2.33
5470	NYSE	EQS	Wed, Sep 10, 2014	2.34	2.36	2.33	2.34
5469	NYSE	EQS	Tue, Sep 9, 2014	2.31	2.34	2.28	2.33
5468	NYSE	EQS	Mon, Sep 8, 2014	2.28	2.31	2.23	2.31
5467	NYSE	EQS	Fri, Sep 5, 2014	2.30	2.30	2.29	2.30
5466	NYSE	EQS	Thu, Sep 4, 2014	2.33	2.34	2.29	2.34
5465	NYSE	EQS	Wed, Sep 3, 2014	2.32	2.37	2.25	2.33
5464	NYSE	EQS	Tue, Sep 2, 2014	2.37	2.38	2.34	2.38
5463	NYSE	EQS	Fri, Aug 29, 2014	2.36	2.40	2.35	2.40
5462	NYSE	EQS	Thu, Aug 28, 2014	2.37	2.40	2.36	2.39
5461	NYSE	EQS	Wed, Aug 27, 2014	2.32	2.38	2.31	2.38
5460	NYSE	EQS	Tue, Aug 26, 2014	2.40	2.40	2.31	2.38
5459	NYSE	EQS	Mon, Aug 25, 2014	2.30	2.39	2.30	2.39
5458	NYSE	EQS	Fri, Aug 22, 2014	2.31	2.40	2.31	2.40
5457	NYSE	EQS	Thu, Aug 21, 2014	2.32	2.39	2.32	2.38
5456	NYSE	EQS	Wed, Aug 20, 2014	2.34	2.38	2.30	2.38
5455	NYSE	EQS	Tue, Aug 19, 2014	2.33	2.37	2.26	2.35
5454	NYSE	EQS	Mon, Aug 18, 2014	2.36	2.39	2.30	2.32
5453	NYSE	EQS	Fri, Aug 15, 2014	2.34	2.34	2.20	2.31
5452	NYSE	EQS	Thu, Aug 14, 2014	2.28	2.30	2.27	2.29
5451	NYSE	EQS	Wed, Aug 13, 2014	2.28	2.30	2.26	2.30
5450	NYSE	EQS	Tue, Aug 12, 2014	2.30	2.32	2.21	2.31
5449	NYSE	EQS	Mon, Aug 11, 2014	2.33	2.38	2.30	2.34
5448	NYSE	EQS	Fri, Aug 8, 2014	2.37	2.40	2.31	2.34
5447	NYSE	EQS	Thu, Aug 7, 2014	2.40	2.40	2.33	2.35
5446	NYSE	EQS	Wed, Aug 6, 2014	2.37	2.38	2.31	2.35
5445	NYSE	EQS	Tue, Aug 5, 2014	2.39	2.49	2.26	2.30
5444	NYSE	EQS	Mon, Aug 4, 2014	2.41	2.44	2.34	2.40
5443	NYSE	EQS	Fri, Aug 1, 2014	2.42	2.50	2.34	2.44
5442	NYSE	EQS	Thu, Jul 31, 2014	2.32	2.50	2.30	2.47
5441	NYSE	EQS	Wed, Jul 30, 2014	2.36	2.40	2.36	2.40
5440	NYSE	EQS	Tue, Jul 29, 2014	2.40	2.40	2.39	2.40
5439	NYSE	EQS	Mon, Jul 28, 2014	2.40	2.40	2.34	2.39
5438	NYSE	EQS	Fri, Jul 25, 2014	2.46	2.46	2.46	2.46
5437	NYSE	EQS	Thu, Jul 24, 2014	2.37	2.40	2.32	2.40
5436	NYSE	EQS	Wed, Jul 23, 2014	2.38	2.40	2.33	2.37
5435	NYSE	EQS	Tue, Jul 22, 2014	2.40	2.40	2.36	2.40
5434	NYSE	EQS	Mon, Jul 21, 2014	2.40	2.40	2.31	2.39
5433	NYSE	EQS	Fri, Jul 18, 2014	2.40	2.40	2.33	2.40
5432	NYSE	EQS	Thu, Jul 17, 2014	2.35	2.44	2.35	2.44
5431	NYSE	EQS	Wed, Jul 16, 2014	2.41	2.43	2.36	2.43
5430	NYSE	EQS	Tue, Jul 15, 2014	2.47	2.47	2.30	2.44
5429	NYSE	EQS	Mon, Jul 14, 2014	2.36	2.42	2.36	2.42
5428	NYSE	EQS	Fri, Jul 11, 2014	2.38	2.43	2.38	2.43
5427	NYSE	EQS	Thu, Jul 10, 2014	2.42	2.44	2.38	2.44
5426	NYSE	EQS	Wed, Jul 9, 2014	2.50	2.50	2.39	2.41
5425	NYSE	EQS	Tue, Jul 8, 2014	2.44	2.48	2.40	2.45
5424	NYSE	EQS	Mon, Jul 7, 2014	2.45	2.48	2.31	2.47
5423	NYSE	EQS	Thu, Jul 3, 2014	2.40	2.48	2.26	2.46
5422	NYSE	EQS	Wed, Jul 2, 2014	2.41	2.46	2.41	2.46
5421	NYSE	EQS	Tue, Jul 1, 2014	2.45	2.52	2.35	2.45
5420	NYSE	EQS	Mon, Jun 30, 2014	2.42	2.48	2.39	2.48
5419	NYSE	EQS	Fri, Jun 27, 2014	2.41	2.48	2.41	2.45
5418	NYSE	EQS	Thu, Jun 26, 2014	2.52	2.52	2.41	2.46
5417	NYSE	EQS	Wed, Jun 25, 2014	2.47	2.47	2.30	2.33
5416	NYSE	EQS	Tue, Jun 24, 2014	2.44	2.45	2.31	2.38
5415	NYSE	EQS	Mon, Jun 23, 2014	2.46	2.51	2.41	2.44
5414	NYSE	EQS	Fri, Jun 20, 2014	2.39	2.48	2.35	2.48
5413	NYSE	EQS	Thu, Jun 19, 2014	2.30	2.37	2.30	2.37
5412	NYSE	EQS	Wed, Jun 18, 2014	2.28	2.36	2.28	2.30
5411	NYSE	EQS	Tue, Jun 17, 2014	2.36	2.36	2.27	2.27
5410	NYSE	EQS	Mon, Jun 16, 2014	2.32	2.37	2.24	2.28
5409	NYSE	EQS	Fri, Jun 13, 2014	2.33	2.35	2.25	2.28
5408	NYSE	EQS	Thu, Jun 12, 2014	2.26	2.38	2.24	2.34
5407	NYSE	EQS	Wed, Jun 11, 2014	2.25	2.25	2.19	2.23
5406	NYSE	EQS	Tue, Jun 10, 2014	2.27	2.27	2.20	2.26
5405	NYSE	EQS	Mon, Jun 9, 2014	2.22	2.28	2.21	2.24
5404	NYSE	EQS	Fri, Jun 6, 2014	2.34	2.35	2.19	2.21
5403	NYSE	EQS	Thu, Jun 5, 2014	2.25	2.28	2.21	2.27
5402	NYSE	EQS	Wed, Jun 4, 2014	2.26	2.28	2.21	2.26
5401	NYSE	EQS	Tue, Jun 3, 2014	2.33	2.33	2.26	2.29
5400	NYSE	EQS	Mon, Jun 2, 2014	2.28	2.37	2.23	2.31
5399	NYSE	EQS	Fri, May 30, 2014	2.22	2.33	2.17	2.33
5398	NYSE	EQS	Thu, May 29, 2014	2.32	2.32	2.16	2.24
5397	NYSE	EQS	Wed, May 28, 2014	2.27	2.27	2.21	2.23
5396	NYSE	EQS	Tue, May 27, 2014	2.26	2.36	2.16	2.23
5395	NYSE	EQS	Fri, May 23, 2014	2.29	2.29	2.25	2.25
5394	NYSE	EQS	Thu, May 22, 2014	2.24	2.31	2.15	2.25
5393	NYSE	EQS	Wed, May 21, 2014	2.35	2.35	2.14	2.29
5392	NYSE	EQS	Tue, May 20, 2014	2.27	2.31	2.05	2.28
5391	NYSE	EQS	Mon, May 19, 2014	2.13	2.20	2.13	2.15
5390	NYSE	EQS	Fri, May 16, 2014	2.16	2.19	2.13	2.15
5389	NYSE	EQS	Thu, May 15, 2014	2.11	2.20	2.11	2.19
5388	NYSE	EQS	Wed, May 14, 2014	2.02	2.09	2.00	2.06
5387	NYSE	EQS	Tue, May 13, 2014	2.06	2.08	2.06	2.08
5386	NYSE	EQS	Mon, May 12, 2014	2.03	2.14	2.03	2.13
5385	NYSE	EQS	Fri, May 9, 2014	2.01	2.06	2.01	2.06
5384	NYSE	EQS	Thu, May 8, 2014	2.02	2.09	1.95	2.09
5383	NYSE	EQS	Wed, May 7, 2014	2.07	2.19	1.95	2.07
5382	NYSE	EQS	Tue, May 6, 2014	2.04	2.05	2.04	2.05
5381	NYSE	EQS	Mon, May 5, 2014	2.08	2.12	2.03	2.09
5380	NYSE	EQS	Fri, May 2, 2014	2.14	2.14	2.04	2.05
5379	NYSE	EQS	Thu, May 1, 2014	2.06	2.06	2.00	2.02
5378	NYSE	EQS	Wed, Apr 30, 2014	2.01	2.10	1.98	2.10
5377	NYSE	EQS	Tue, Apr 29, 2014	2.01	2.04	1.98	2.02
5376	NYSE	EQS	Mon, Apr 28, 2014	1.99	2.08	1.99	2.05
5375	NYSE	EQS	Fri, Apr 25, 2014	2.03	2.10	1.97	2.08
5374	NYSE	EQS	Thu, Apr 24, 2014	2.05	2.10	1.99	2.07
5373	NYSE	EQS	Wed, Apr 23, 2014	1.95	2.06	1.93	2.04
5372	NYSE	EQS	Tue, Apr 22, 2014	2.03	2.08	1.92	1.99
5371	NYSE	EQS	Mon, Apr 21, 2014	1.98	2.09	1.97	2.09
5370	NYSE	EQS	Thu, Apr 17, 2014	2.03	2.07	1.92	2.06
5369	NYSE	EQS	Wed, Apr 16, 2014	1.99	2.07	1.89	2.06
5368	NYSE	EQS	Tue, Apr 15, 2014	1.91	2.09	1.91	1.95
5367	NYSE	EQS	Mon, Apr 14, 2014	2.02	2.06	1.93	2.04
5366	NYSE	EQS	Thu, Apr 10, 2014	2.06	2.06	2.00	2.06
5365	NYSE	EQS	Wed, Apr 9, 2014	1.99	2.07	1.98	2.03
5364	NYSE	EQS	Tue, Apr 8, 2014	1.98	1.99	1.92	1.96
5363	NYSE	EQS	Mon, Apr 7, 2014	1.98	1.99	1.93	1.99
5362	NYSE	EQS	Fri, Apr 4, 2014	1.88	1.99	1.88	1.99
5361	NYSE	EQS	Thu, Apr 3, 2014	1.99	2.00	1.89	1.97
5360	NYSE	EQS	Wed, Apr 2, 2014	1.93	2.00	1.92	1.98
5359	NYSE	EQS	Tue, Apr 1, 2014	1.95	2.00	1.95	2.00
5358	NYSE	EQS	Mon, Mar 31, 2014	1.95	1.95	1.86	1.92
5357	NYSE	EQS	Fri, Mar 28, 2014	1.77	1.95	1.77	1.88
5356	NYSE	EQS	Thu, Mar 27, 2014	1.96	1.96	1.83	1.83
5355	NYSE	EQS	Wed, Mar 26, 2014	1.85	1.90	1.78	1.86
5354	NYSE	EQS	Tue, Mar 25, 2014	2.00	2.00	1.82	1.83
5353	NYSE	EQS	Mon, Mar 24, 2014	1.94	1.94	1.91	1.94
5352	NYSE	EQS	Fri, Mar 21, 2014	2.01	2.03	1.90	1.95
5351	NYSE	EQS	Thu, Mar 20, 2014	1.87	1.95	1.81	1.95
5350	NYSE	EQS	Wed, Mar 19, 2014	1.87	1.92	1.82	1.88
5349	NYSE	EQS	Tue, Mar 18, 2014	1.84	1.90	1.84	1.85
5348	NYSE	EQS	Mon, Mar 17, 2014	1.78	1.83	1.76	1.83
5347	NYSE	EQS	Fri, Mar 14, 2014	1.80	1.80	1.76	1.80
5346	NYSE	EQS	Thu, Mar 13, 2014	1.76	1.81	1.69	1.80
5345	NYSE	EQS	Wed, Mar 12, 2014	1.90	1.90	1.67	1.76
5344	NYSE	EQS	Tue, Mar 11, 2014	1.94	1.94	1.78	1.85
5343	NYSE	EQS	Mon, Mar 10, 2014	1.82	1.92	1.74	1.86
5342	NYSE	EQS	Fri, Mar 7, 2014	1.87	1.89	1.86	1.87
5341	NYSE	EQS	Thu, Mar 6, 2014	1.98	2.03	1.88	1.91
5340	NYSE	EQS	Wed, Mar 5, 2014	1.87	1.98	1.86	1.97
5339	NYSE	EQS	Tue, Mar 4, 2014	1.75	1.87	1.75	1.87
5338	NYSE	EQS	Mon, Mar 3, 2014	1.92	1.92	1.79	1.89
5337	NYSE	EQS	Fri, Feb 28, 2014	1.95	1.95	1.87	1.90
5336	NYSE	EQS	Thu, Feb 27, 2014	1.96	1.99	1.78	1.97
5335	NYSE	EQS	Wed, Feb 26, 2014	1.93	1.96	1.88	1.96
5334	NYSE	EQS	Tue, Feb 25, 2014	1.89	1.98	1.89	1.98
5333	NYSE	EQS	Mon, Feb 24, 2014	1.93	1.99	1.89	1.98
5332	NYSE	EQS	Fri, Feb 21, 2014	1.95	2.03	1.95	1.98
5331	NYSE	EQS	Thu, Feb 20, 2014	1.93	1.98	1.93	1.98
5330	NYSE	EQS	Wed, Feb 19, 2014	1.78	2.00	1.77	1.95
5329	NYSE	EQS	Tue, Feb 18, 2014	1.80	1.80	1.74	1.74
5328	NYSE	EQS	Thu, Feb 13, 2014	1.81	1.87	1.79	1.79
5327	NYSE	EQS	Wed, Feb 12, 2014	1.97	1.97	1.81	1.81
5326	NYSE	EQS	Mon, Feb 10, 2014	1.92	1.92	1.92	1.92
5325	NYSE	EQS	Fri, Feb 7, 2014	1.93	1.97	1.93	1.97
5324	NYSE	EQS	Wed, Feb 5, 2014	2.00	2.00	2.00	2.00
5323	NYSE	EQS	Tue, Feb 4, 2014	2.05	2.05	2.00	2.02
5322	NYSE	EQS	Mon, Feb 3, 2014	2.01	2.05	2.00	2.05
5321	NYSE	EQS	Fri, Jan 31, 2014	1.99	2.01	1.96	2.01
5320	NYSE	EQS	Thu, Jan 30, 2014	1.83	2.00	1.83	1.97
5319	NYSE	EQS	Wed, Jan 29, 2014	1.98	1.99	1.81	1.94
5318	NYSE	EQS	Tue, Jan 28, 2014	1.89	2.00	1.89	1.99
5317	NYSE	EQS	Mon, Jan 27, 2014	1.89	1.92	1.76	1.90
5316	NYSE	EQS	Fri, Jan 24, 2014	1.90	1.93	1.89	1.89
5315	NYSE	EQS	Thu, Jan 23, 2014	1.94	1.94	1.90	1.90
5314	NYSE	EQS	Wed, Jan 22, 2014	1.94	1.95	1.84	1.95
5313	NYSE	EQS	Tue, Jan 21, 2014	1.99	1.99	1.84	1.91
5312	NYSE	EQS	Fri, Jan 17, 2014	1.95	1.99	1.93	1.99
5311	NYSE	EQS	Thu, Jan 16, 2014	1.97	1.99	1.97	1.97
5310	NYSE	EQS	Wed, Jan 15, 2014	2.00	2.00	1.91	1.99
5309	NYSE	EQS	Mon, Jan 13, 2014	1.97	1.99	1.95	1.99
5308	NYSE	EQS	Fri, Jan 10, 2014	1.92	2.01	1.92	2.01
5307	NYSE	EQS	Thu, Jan 9, 2014	1.95	1.98	1.92	1.98
5306	NYSE	EQS	Wed, Jan 8, 2014	1.99	1.99	1.93	1.99
5305	NYSE	EQS	Tue, Jan 7, 2014	2.02	2.03	1.96	1.98
5304	NYSE	EQS	Mon, Jan 6, 2014	1.99	2.04	1.98	2.04
5303	NYSE	EQS	Fri, Jan 3, 2014	2.00	2.00	1.97	2.00
5302	NYSE	EQS	Thu, Jan 2, 2014	2.04	2.04	1.92	1.97
5301	NYSE	EQS	Tue, Dec 31, 2013	1.80	1.99	1.80	1.99
5300	NYSE	EQS	Mon, Dec 30, 2013	1.75	1.89	1.74	1.85
5299	NYSE	EQS	Fri, Dec 27, 2013	1.76	1.78	1.65	1.78
5298	NYSE	EQS	Thu, Dec 26, 2013	1.75	1.81	1.72	1.80
5297	NYSE	EQS	Tue, Dec 24, 2013	1.67	1.81	1.57	1.81
5296	NYSE	EQS	Mon, Dec 23, 2013	1.78	1.89	1.61	1.67
5295	NYSE	EQS	Fri, Dec 20, 2013	1.77	1.83	1.73	1.76
5294	NYSE	EQS	Thu, Dec 19, 2013	1.78	1.84	1.74	1.80
5293	NYSE	EQS	Wed, Dec 18, 2013	1.84	1.85	1.78	1.84
5292	NYSE	EQS	Tue, Dec 17, 2013	1.90	1.93	1.76	1.87
5291	NYSE	EQS	Mon, Dec 16, 2013	1.99	2.00	1.93	1.93
5290	NYSE	EQS	Fri, Dec 13, 2013	1.95	2.02	1.92	1.95
5289	NYSE	EQS	Thu, Dec 12, 2013	1.99	2.01	1.95	2.00
5288	NYSE	EQS	Wed, Dec 11, 2013	1.95	2.01	1.95	2.01
5287	NYSE	EQS	Tue, Dec 10, 2013	1.99	2.00	1.98	1.98
5286	NYSE	EQS	Mon, Dec 9, 2013	2.00	2.00	1.98	1.98
5285	NYSE	EQS	Fri, Dec 6, 2013	1.96	1.97	1.95	1.97
5284	NYSE	EQS	Thu, Dec 5, 2013	1.93	2.03	1.93	1.99
5283	NYSE	EQS	Wed, Dec 4, 2013	1.95	2.05	1.91	1.99
5282	NYSE	EQS	Tue, Dec 3, 2013	1.95	1.97	1.95	1.97
5281	NYSE	EQS	Mon, Dec 2, 2013	2.00	2.01	1.98	1.98
5280	NYSE	EQS	Fri, Nov 29, 2013	1.94	2.07	1.94	2.07
5279	NYSE	EQS	Wed, Nov 27, 2013	1.96	1.97	1.94	1.95
5278	NYSE	EQS	Tue, Nov 26, 2013	1.99	1.99	1.91	1.96
5277	NYSE	EQS	Mon, Nov 25, 2013	1.92	2.00	1.90	1.94
5276	NYSE	EQS	Fri, Nov 22, 2013	1.88	1.94	1.86	1.94
5275	NYSE	EQS	Thu, Nov 21, 2013	1.95	1.95	1.85	1.94
5274	NYSE	EQS	Wed, Nov 20, 2013	1.95	1.95	1.85	1.95
5273	NYSE	EQS	Tue, Nov 19, 2013	1.96	1.97	1.88	1.89
5272	NYSE	EQS	Mon, Nov 18, 2013	1.97	1.97	1.87	1.93
5271	NYSE	EQS	Fri, Nov 15, 2013	1.96	1.99	1.96	1.97
5270	NYSE	EQS	Thu, Nov 14, 2013	2.01	2.01	1.94	1.94
5269	NYSE	EQS	Wed, Nov 13, 2013	1.89	1.94	1.89	1.94
5268	NYSE	EQS	Tue, Nov 12, 2013	1.89	1.89	1.89	1.89
5267	NYSE	EQS	Fri, Nov 8, 2013	1.91	1.91	1.90	1.90
5266	NYSE	EQS	Thu, Nov 7, 2013	1.90	1.91	1.90	1.91
5265	NYSE	EQS	Wed, Nov 6, 2013	1.92	1.93	1.92	1.92
5264	NYSE	EQS	Tue, Nov 5, 2013	1.89	1.89	1.89	1.89
5263	NYSE	EQS	Mon, Nov 4, 2013	1.92	1.92	1.91	1.92
5262	NYSE	EQS	Fri, Nov 1, 2013	1.90	1.90	1.89	1.90
5261	NYSE	EQS	Thu, Oct 31, 2013	1.95	1.95	1.90	1.90
5260	NYSE	EQS	Wed, Oct 30, 2013	1.90	1.92	1.89	1.92
5259	NYSE	EQS	Tue, Oct 29, 2013	1.90	1.90	1.90	1.90
5258	NYSE	EQS	Mon, Oct 28, 2013	1.89	1.89	1.89	1.89
5257	NYSE	EQS	Fri, Oct 25, 2013	1.87	1.88	1.85	1.87
5256	NYSE	EQS	Thu, Oct 24, 2013	1.84	1.84	1.84	1.84
5255	NYSE	EQS	Wed, Oct 23, 2013	1.81	1.84	1.81	1.84
5254	NYSE	EQS	Tue, Oct 22, 2013	1.80	1.80	1.80	1.80
5253	NYSE	EQS	Mon, Oct 21, 2013	1.72	1.80	1.72	1.78
5252	NYSE	EQS	Fri, Oct 18, 2013	1.73	1.73	1.73	1.73
5251	NYSE	EQS	Thu, Oct 17, 2013	1.75	1.75	1.75	1.75
5250	NYSE	EQS	Wed, Oct 16, 2013	1.75	1.78	1.73	1.75
5249	NYSE	EQS	Tue, Oct 15, 2013	1.75	1.77	1.75	1.77
5248	NYSE	EQS	Mon, Oct 14, 2013	1.72	1.81	1.72	1.79
5247	NYSE	EQS	Fri, Oct 11, 2013	1.81	1.87	1.73	1.87
5246	NYSE	EQS	Thu, Oct 10, 2013	1.82	1.82	1.82	1.82
5245	NYSE	EQS	Wed, Oct 9, 2013	1.86	1.86	1.82	1.82
5244	NYSE	EQS	Tue, Oct 8, 2013	1.85	1.86	1.85	1.86
5243	NYSE	EQS	Mon, Oct 7, 2013	1.86	1.86	1.86	1.86
5242	NYSE	EQS	Fri, Oct 4, 2013	1.88	1.89	1.88	1.89
5241	NYSE	EQS	Thu, Oct 3, 2013	1.86	1.86	1.86	1.86
5240	NYSE	EQS	Wed, Oct 2, 2013	1.86	1.86	1.86	1.86
5239	NYSE	EQS	Tue, Oct 1, 2013	1.90	1.90	1.86	1.87
5238	NYSE	EQS	Mon, Sep 30, 2013	1.88	1.89	1.88	1.89
5237	NYSE	EQS	Fri, Sep 27, 2013	1.87	1.87	1.85	1.85
5236	NYSE	EQS	Thu, Sep 26, 2013	1.88	1.88	1.88	1.88
5235	NYSE	EQS	Wed, Sep 25, 2013	1.85	1.85	1.85	1.85
5234	NYSE	EQS	Tue, Sep 24, 2013	1.88	1.88	1.88	1.88
5233	NYSE	EQS	Mon, Sep 23, 2013	1.97	1.97	1.88	1.88
5232	NYSE	EQS	Fri, Sep 20, 2013	1.89	1.89	1.89	1.89
5231	NYSE	EQS	Thu, Sep 19, 2013	1.93	1.93	1.93	1.93
5230	NYSE	EQS	Wed, Sep 18, 2013	1.96	1.98	1.94	1.95
5229	NYSE	EQS	Tue, Sep 17, 2013	1.94	1.94	1.85	1.89
5228	NYSE	EQS	Mon, Sep 16, 2013	1.96	1.96	1.88	1.95
5227	NYSE	EQS	Fri, Sep 13, 2013	1.95	1.98	1.95	1.96
5226	NYSE	EQS	Thu, Sep 12, 2013	1.96	1.99	1.96	1.99
5225	NYSE	EQS	Wed, Sep 11, 2013	1.96	1.96	1.96	1.96
5224	NYSE	EQS	Tue, Sep 10, 2013	1.99	1.99	1.95	1.99
5223	NYSE	EQS	Mon, Sep 9, 2013	2.02	2.02	2.02	2.02
5222	NYSE	EQS	Fri, Sep 6, 2013	2.08	2.08	1.91	1.99
5221	NYSE	EQS	Wed, Sep 4, 2013	1.88	1.98	1.88	1.98
5220	NYSE	EQS	Tue, Sep 3, 2013	1.99	2.01	1.87	1.87
5219	NYSE	EQS	Fri, Aug 30, 2013	2.08	2.08	1.88	1.97
5218	NYSE	EQS	Thu, Aug 29, 2013	1.94	1.95	1.86	1.86
5217	NYSE	EQS	Wed, Aug 28, 2013	1.88	1.97	1.85	1.91
5216	NYSE	EQS	Tue, Aug 27, 2013	1.90	1.97	1.88	1.88
5215	NYSE	EQS	Mon, Aug 26, 2013	1.88	1.92	1.88	1.89
5214	NYSE	EQS	Fri, Aug 23, 2013	1.96	1.96	1.93	1.93
5213	NYSE	EQS	Thu, Aug 22, 2013	1.97	1.97	1.97	1.97
5212	NYSE	EQS	Tue, Aug 20, 2013	1.85	1.94	1.85	1.94
5211	NYSE	EQS	Mon, Aug 19, 2013	1.85	1.89	1.85	1.89
5210	NYSE	EQS	Fri, Aug 16, 2013	1.85	1.87	1.85	1.85
5209	NYSE	EQS	Thu, Aug 15, 2013	1.83	1.83	1.83	1.83
5208	NYSE	EQS	Wed, Aug 14, 2013	1.84	1.84	1.83	1.83
5207	NYSE	EQS	Tue, Aug 13, 2013	1.90	1.91	1.85	1.85
5206	NYSE	EQS	Mon, Aug 12, 2013	1.86	1.89	1.86	1.88
5205	NYSE	EQS	Fri, Aug 9, 2013	1.87	1.95	1.84	1.92
5204	NYSE	EQS	Thu, Aug 8, 2013	1.99	1.99	1.95	1.95
5203	NYSE	EQS	Tue, Aug 6, 2013	1.88	1.99	1.86	1.95
5202	NYSE	EQS	Mon, Aug 5, 2013	1.91	1.94	1.91	1.94
5201	NYSE	EQS	Thu, Aug 1, 2013	1.88	1.88	1.88	1.88
5200	NYSE	EQS	Wed, Jul 31, 2013	1.96	1.97	1.89	1.89
5199	NYSE	EQS	Tue, Jul 30, 2013	1.91	1.95	1.85	1.95
5198	NYSE	EQS	Mon, Jul 29, 2013	1.98	1.98	1.97	1.97
5197	NYSE	EQS	Fri, Jul 26, 2013	1.83	2.00	1.83	2.00
5196	NYSE	EQS	Thu, Jul 25, 2013	1.97	1.99	1.97	1.99
5195	NYSE	EQS	Tue, Jul 23, 2013	1.88	1.97	1.88	1.97
5194	NYSE	EQS	Mon, Jul 22, 2013	1.87	1.91	1.84	1.90
5193	NYSE	EQS	Fri, Jul 19, 2013	1.80	1.85	1.76	1.85
5192	NYSE	EQS	Thu, Jul 18, 2013	1.85	1.92	1.82	1.82
5191	NYSE	EQS	Wed, Jul 17, 2013	1.90	1.90	1.73	1.88
5190	NYSE	EQS	Tue, Jul 16, 2013	1.93	1.93	1.91	1.91
5189	NYSE	EQS	Mon, Jul 15, 2013	1.94	1.94	1.93	1.94
5188	NYSE	EQS	Thu, Jul 11, 2013	1.97	1.98	1.94	1.95
5187	NYSE	EQS	Tue, Jul 9, 2013	1.99	1.99	1.96	1.98
5186	NYSE	EQS	Mon, Jul 8, 2013	2.00	2.00	1.97	1.99
5185	NYSE	EQS	Fri, Jul 5, 2013	1.85	2.05	1.85	1.95
5184	NYSE	EQS	Tue, Jul 2, 2013	1.87	1.93	1.85	1.92
5183	NYSE	EQS	Mon, Jul 1, 2013	1.87	1.87	1.87	1.87
5182	NYSE	EQS	Fri, Jun 28, 2013	1.91	1.93	1.87	1.91
5181	NYSE	EQS	Thu, Jun 27, 2013	1.91	1.91	1.89	1.89
5180	NYSE	EQS	Wed, Jun 26, 2013	1.97	1.98	1.89	1.89
5179	NYSE	EQS	Tue, Jun 25, 2013	1.89	1.96	1.89	1.93
5178	NYSE	EQS	Mon, Jun 24, 2013	1.96	1.97	1.85	1.86
5177	NYSE	EQS	Fri, Jun 21, 2013	1.93	2.00	1.79	1.98
5176	NYSE	EQS	Thu, Jun 20, 2013	2.01	2.02	2.00	2.00
5175	NYSE	EQS	Wed, Jun 19, 2013	2.02	2.02	2.02	2.02
5174	NYSE	EQS	Tue, Jun 18, 2013	2.03	2.03	2.03	2.03
5173	NYSE	EQS	Mon, Jun 17, 2013	2.03	2.03	2.00	2.01
5172	NYSE	EQS	Fri, Jun 14, 2013	2.05	2.05	2.02	2.02
5171	NYSE	EQS	Thu, Jun 13, 2013	2.10	2.10	2.04	2.05
5170	NYSE	EQS	Wed, Jun 12, 2013	2.09	2.11	2.09	2.10
5169	NYSE	EQS	Tue, Jun 11, 2013	2.10	2.10	2.09	2.09
5168	NYSE	EQS	Mon, Jun 10, 2013	2.02	2.11	2.02	2.09
5167	NYSE	EQS	Fri, Jun 7, 2013	2.05	2.06	2.03	2.06
5166	NYSE	EQS	Thu, Jun 6, 2013	2.02	2.03	2.02	2.03
5165	NYSE	EQS	Wed, Jun 5, 2013	2.03	2.03	2.03	2.03
5164	NYSE	EQS	Mon, Jun 3, 2013	2.05	2.06	2.05	2.05
5163	NYSE	EQS	Fri, May 31, 2013	2.13	2.13	2.10	2.12
5162	NYSE	EQS	Thu, May 30, 2013	2.07	2.12	2.07	2.12
5161	NYSE	EQS	Wed, May 29, 2013	2.11	2.11	2.05	2.05
5160	NYSE	EQS	Tue, May 28, 2013	2.05	2.09	2.05	2.09
5159	NYSE	EQS	Fri, May 24, 2013	2.10	2.11	2.09	2.09
5158	NYSE	EQS	Thu, May 23, 2013	2.02	2.16	2.02	2.15
5157	NYSE	EQS	Wed, May 22, 2013	2.05	2.08	2.02	2.02
5156	NYSE	EQS	Tue, May 21, 2013	2.10	2.13	2.03	2.10
5155	NYSE	EQS	Mon, May 20, 2013	2.15	2.15	2.09	2.15
5154	NYSE	EQS	Wed, May 15, 2013	2.21	2.21	2.12	2.18
5153	NYSE	EQS	Tue, May 14, 2013	2.07	2.24	2.02	2.24
5152	NYSE	EQS	Mon, May 13, 2013	2.13	2.17	2.07	2.17
5151	NYSE	EQS	Fri, May 10, 2013	2.12	2.17	2.09	2.17
5150	NYSE	EQS	Thu, May 9, 2013	2.06	2.12	2.05	2.12
5149	NYSE	EQS	Wed, May 8, 2013	2.10	2.10	2.07	2.10
5148	NYSE	EQS	Tue, May 7, 2013	2.03	2.05	2.01	2.05
5147	NYSE	EQS	Mon, May 6, 2013	2.08	2.08	2.04	2.04
5146	NYSE	EQS	Fri, May 3, 2013	2.13	2.13	2.13	2.13
5145	NYSE	EQS	Wed, May 1, 2013	2.10	2.10	2.10	2.10
5144	NYSE	EQS	Tue, Apr 30, 2013	2.03	2.13	2.01	2.13
5143	NYSE	EQS	Mon, Apr 29, 2013	2.11	2.11	2.07	2.07
5142	NYSE	EQS	Fri, Apr 26, 2013	2.09	2.11	2.09	2.11
5141	NYSE	EQS	Thu, Apr 25, 2013	2.11	2.11	2.09	2.10
5140	NYSE	EQS	Wed, Apr 24, 2013	2.11	2.11	2.10	2.11
5139	NYSE	EQS	Tue, Apr 23, 2013	2.11	2.11	2.09	2.11
5138	NYSE	EQS	Mon, Apr 22, 2013	2.09	2.11	2.09	2.11
5137	NYSE	EQS	Thu, Apr 18, 2013	2.12	2.12	2.09	2.10
5136	NYSE	EQS	Wed, Apr 17, 2013	2.10	2.11	2.10	2.11
5135	NYSE	EQS	Tue, Apr 16, 2013	2.11	2.11	2.11	2.11
5134	NYSE	EQS	Mon, Apr 15, 2013	2.11	2.11	2.11	2.11
5133	NYSE	EQS	Fri, Apr 12, 2013	2.11	2.11	2.11	2.11
5132	NYSE	EQS	Thu, Apr 11, 2013	2.10	2.10	2.10	2.10
5131	NYSE	EQS	Wed, Apr 10, 2013	2.10	2.10	2.10	2.10
5130	NYSE	EQS	Tue, Apr 9, 2013	2.11	2.11	2.11	2.11
5129	NYSE	EQS	Mon, Apr 8, 2013	2.11	2.13	2.11	2.13
5128	NYSE	EQS	Fri, Apr 5, 2013	2.10	2.14	2.10	2.10
5127	NYSE	EQS	Thu, Apr 4, 2013	2.10	2.10	2.10	2.10
5126	NYSE	EQS	Wed, Apr 3, 2013	2.10	2.10	2.10	2.10
5125	NYSE	EQS	Tue, Apr 2, 2013	2.11	2.11	2.11	2.11
5124	NYSE	EQS	Mon, Apr 1, 2013	2.15	2.15	2.11	2.11
5123	NYSE	EQS	Thu, Mar 28, 2013	2.13	2.17	2.13	2.16
5122	NYSE	EQS	Wed, Mar 27, 2013	2.10	2.16	2.10	2.14
5121	NYSE	EQS	Fri, Mar 22, 2013	2.11	2.12	2.10	2.10
5120	NYSE	EQS	Thu, Mar 21, 2013	2.17	2.17	2.10	2.11
5119	NYSE	EQS	Wed, Mar 20, 2013	2.16	2.18	2.15	2.17
5118	NYSE	EQS	Tue, Mar 19, 2013	2.18	2.18	2.18	2.18
5117	NYSE	EQS	Mon, Mar 18, 2013	2.21	2.21	2.18	2.18
5116	NYSE	EQS	Fri, Mar 15, 2013	2.14	2.16	2.14	2.16
5115	NYSE	EQS	Thu, Mar 14, 2013	2.15	2.17	2.15	2.16
5114	NYSE	EQS	Wed, Mar 13, 2013	2.21	2.21	2.19	2.19
5113	NYSE	EQS	Mon, Mar 11, 2013	2.13	2.18	2.13	2.18
5112	NYSE	EQS	Fri, Mar 8, 2013	2.15	2.15	2.15	2.15
5111	NYSE	EQS	Thu, Mar 7, 2013	2.16	2.18	2.16	2.16
5110	NYSE	EQS	Wed, Mar 6, 2013	2.17	2.18	2.17	2.18
5109	NYSE	EQS	Tue, Mar 5, 2013	2.21	2.21	2.21	2.21
5108	NYSE	EQS	Mon, Mar 4, 2013	2.16	2.25	2.13	2.24
5107	NYSE	EQS	Fri, Mar 1, 2013	2.24	2.24	2.19	2.19
5106	NYSE	EQS	Thu, Feb 28, 2013	2.18	2.25	2.12	2.25
5105	NYSE	EQS	Wed, Feb 27, 2013	2.20	2.24	2.20	2.22
5104	NYSE	EQS	Tue, Feb 26, 2013	2.20	2.25	2.13	2.25
5103	NYSE	EQS	Mon, Feb 25, 2013	2.20	2.23	2.20	2.20
5102	NYSE	EQS	Fri, Feb 22, 2013	2.14	2.25	2.10	2.25
5101	NYSE	EQS	Thu, Feb 21, 2013	2.15	2.15	2.10	2.10
5100	NYSE	EQS	Wed, Feb 20, 2013	2.16	2.21	2.15	2.15
5099	NYSE	EQS	Tue, Feb 19, 2013	2.15	2.22	2.14	2.21
5098	NYSE	EQS	Fri, Feb 15, 2013	2.22	2.22	2.18	2.21
5097	NYSE	EQS	Thu, Feb 14, 2013	2.19	2.23	2.19	2.23
5096	NYSE	EQS	Wed, Feb 13, 2013	2.18	2.21	2.18	2.21
5095	NYSE	EQS	Tue, Feb 12, 2013	2.15	2.20	2.15	2.20
5094	NYSE	EQS	Mon, Feb 11, 2013	2.13	2.14	2.12	2.14
5093	NYSE	EQS	Fri, Feb 8, 2013	2.14	2.14	2.14	2.14
5092	NYSE	EQS	Thu, Feb 7, 2013	2.14	2.17	2.12	2.16
5091	NYSE	EQS	Wed, Feb 6, 2013	2.19	2.21	2.15	2.18
5090	NYSE	EQS	Tue, Feb 5, 2013	2.16	2.19	2.15	2.17
5089	NYSE	EQS	Mon, Feb 4, 2013	2.17	2.20	2.17	2.20
5088	NYSE	EQS	Fri, Feb 1, 2013	2.26	2.26	2.11	2.20
5087	NYSE	EQS	Thu, Jan 31, 2013	2.26	2.26	2.25	2.25
5086	NYSE	EQS	Wed, Jan 30, 2013	2.28	2.28	2.28	2.28
5085	NYSE	EQS	Tue, Jan 29, 2013	2.26	2.29	2.26	2.29
5084	NYSE	EQS	Mon, Jan 28, 2013	2.25	2.28	2.25	2.27
5083	NYSE	EQS	Thu, Jan 24, 2013	2.26	2.32	2.26	2.32
5082	NYSE	EQS	Fri, Jan 18, 2013	2.28	2.31	2.27	2.27
5081	NYSE	EQS	Thu, Jan 17, 2013	2.27	2.30	2.27	2.30
5080	NYSE	EQS	Wed, Jan 16, 2013	2.25	2.29	2.25	2.29
5079	NYSE	EQS	Tue, Jan 15, 2013	2.32	2.32	2.28	2.28
5078	NYSE	EQS	Mon, Jan 14, 2013	2.30	2.35	2.28	2.35
5077	NYSE	EQS	Fri, Jan 11, 2013	2.31	2.32	2.28	2.29
5076	NYSE	EQS	Thu, Jan 10, 2013	2.33	2.38	2.27	2.30
5075	NYSE	EQS	Wed, Jan 9, 2013	2.35	2.36	2.34	2.35
5074	NYSE	EQS	Tue, Jan 8, 2013	2.34	2.34	2.31	2.34
5073	NYSE	EQS	Mon, Jan 7, 2013	2.28	2.31	2.28	2.30
5072	NYSE	EQS	Fri, Jan 4, 2013	2.29	2.29	2.28	2.29
5071	NYSE	EQS	Thu, Jan 3, 2013	2.36	2.36	2.25	2.26
5070	NYSE	EQS	Wed, Jan 2, 2013	2.33	2.40	2.28	2.40
5069	NYSE	EQS	Mon, Dec 31, 2012	2.31	2.37	2.31	2.36
5068	NYSE	EQS	Thu, Dec 27, 2012	2.27	2.33	2.23	2.28
5067	NYSE	EQS	Wed, Dec 26, 2012	2.34	2.34	2.24	2.27
5066	NYSE	EQS	Mon, Dec 24, 2012	2.38	2.38	2.32	2.32
5065	NYSE	EQS	Fri, Dec 21, 2012	2.42	2.42	2.20	2.34
5064	NYSE	EQS	Thu, Dec 20, 2012	2.37	2.69	2.32	2.45
5063	NYSE	EQS	Wed, Dec 19, 2012	2.35	2.41	2.35	2.41
5062	NYSE	EQS	Tue, Dec 18, 2012	2.34	2.35	2.29	2.35
5061	NYSE	EQS	Mon, Dec 17, 2012	2.38	2.38	2.25	2.37
5060	NYSE	EQS	Fri, Dec 14, 2012	2.37	2.40	2.33	2.40
5059	NYSE	EQS	Thu, Dec 13, 2012	2.25	2.38	2.25	2.37
5058	NYSE	EQS	Wed, Dec 12, 2012	2.33	2.39	2.32	2.39
5057	NYSE	EQS	Tue, Dec 11, 2012	2.38	2.40	2.34	2.40
5056	NYSE	EQS	Mon, Dec 10, 2012	2.39	2.41	2.30	2.40
5055	NYSE	EQS	Fri, Dec 7, 2012	2.30	2.44	2.30	2.42
5054	NYSE	EQS	Thu, Dec 6, 2012	2.32	2.32	2.31	2.31
5053	NYSE	EQS	Wed, Dec 5, 2012	2.35	2.39	2.34	2.34
5052	NYSE	EQS	Tue, Dec 4, 2012	2.44	2.44	2.39	2.39
5051	NYSE	EQS	Mon, Dec 3, 2012	2.38	2.44	2.27	2.38
5050	NYSE	EQS	Fri, Nov 30, 2012	2.33	2.49	2.33	2.49
5049	NYSE	EQS	Thu, Nov 29, 2012	2.38	2.39	2.35	2.39
5048	NYSE	EQS	Wed, Nov 28, 2012	2.31	2.41	2.31	2.41
5047	NYSE	EQS	Tue, Nov 27, 2012	2.32	2.44	2.31	2.41
5046	NYSE	EQS	Mon, Nov 26, 2012	2.39	2.43	2.31	2.42
5045	NYSE	EQS	Fri, Nov 23, 2012	2.39	2.43	2.39	2.43
5044	NYSE	EQS	Wed, Nov 21, 2012	2.38	2.40	2.37	2.40
5043	NYSE	EQS	Tue, Nov 20, 2012	2.31	2.40	2.31	2.40
5042	NYSE	EQS	Mon, Nov 19, 2012	2.31	2.41	2.31	2.38
5041	NYSE	EQS	Fri, Nov 16, 2012	2.36	2.42	2.31	2.31
5040	NYSE	EQS	Thu, Nov 15, 2012	2.22	2.44	2.22	2.40
5039	NYSE	EQS	Wed, Nov 14, 2012	2.39	2.39	2.21	2.25
5038	NYSE	EQS	Tue, Nov 13, 2012	2.38	2.40	2.34	2.36
5037	NYSE	EQS	Mon, Nov 12, 2012	2.26	2.41	2.26	2.41
5036	NYSE	EQS	Fri, Nov 9, 2012	2.34	2.34	2.29	2.30
5035	NYSE	EQS	Thu, Nov 8, 2012	2.35	2.38	2.30	2.34
5034	NYSE	EQS	Wed, Nov 7, 2012	2.23	2.33	2.23	2.33
5033	NYSE	EQS	Tue, Nov 6, 2012	2.36	2.36	2.36	2.36
5032	NYSE	EQS	Mon, Nov 5, 2012	2.33	2.38	2.18	2.38
5031	NYSE	EQS	Fri, Nov 2, 2012	2.38	2.43	2.35	2.41
5030	NYSE	EQS	Thu, Nov 1, 2012	2.45	2.45	2.33	2.43
5029	NYSE	EQS	Wed, Oct 31, 2012	2.43	2.46	2.34	2.46
5028	NYSE	EQS	Fri, Oct 26, 2012	2.41	2.44	2.35	2.43
5027	NYSE	EQS	Thu, Oct 25, 2012	2.45	2.45	2.39	2.44
5026	NYSE	EQS	Wed, Oct 24, 2012	2.45	2.45	2.45	2.45
5025	NYSE	EQS	Tue, Oct 23, 2012	2.42	2.46	2.38	2.45
5024	NYSE	EQS	Mon, Oct 22, 2012	2.37	2.44	2.37	2.44
5023	NYSE	EQS	Fri, Oct 19, 2012	2.45	2.45	2.35	2.39
5022	NYSE	EQS	Thu, Oct 18, 2012	2.44	2.46	2.36	2.44
5021	NYSE	EQS	Wed, Oct 17, 2012	2.39	2.48	2.36	2.42
5020	NYSE	EQS	Tue, Oct 16, 2012	2.38	2.42	2.32	2.37
5019	NYSE	EQS	Mon, Oct 15, 2012	2.07	2.43	2.07	2.33
5018	NYSE	EQS	Fri, Oct 12, 2012	2.06	2.11	2.02	2.05
5017	NYSE	EQS	Thu, Oct 11, 2012	2.09	2.11	2.08	2.10
5016	NYSE	EQS	Wed, Oct 10, 2012	2.09	2.11	2.07	2.11
5015	NYSE	EQS	Tue, Oct 9, 2012	2.09	2.11	2.06	2.07
5014	NYSE	EQS	Mon, Oct 8, 2012	2.09	2.13	2.06	2.13
5013	NYSE	EQS	Fri, Oct 5, 2012	2.13	2.13	2.12	2.13
5012	NYSE	EQS	Thu, Oct 4, 2012	2.15	2.18	2.09	2.13
5011	NYSE	EQS	Wed, Oct 3, 2012	2.07	2.12	2.05	2.12
5010	NYSE	EQS	Tue, Oct 2, 2012	2.05	2.11	2.05	2.08
5009	NYSE	EQS	Mon, Oct 1, 2012	2.16	2.16	2.04	2.06
5008	NYSE	EQS	Fri, Sep 28, 2012	2.14	2.19	2.05	2.19
5007	NYSE	EQS	Thu, Sep 27, 2012	2.16	2.17	2.05	2.17
5006	NYSE	EQS	Wed, Sep 26, 2012	2.19	2.19	2.10	2.18
5005	NYSE	EQS	Tue, Sep 25, 2012	2.15	2.19	2.10	2.19
5004	NYSE	EQS	Mon, Sep 24, 2012	2.13	2.23	2.06	2.17
5003	NYSE	EQS	Fri, Sep 21, 2012	2.15	2.15	2.08	2.14
5002	NYSE	EQS	Thu, Sep 20, 2012	2.11	2.16	2.05	2.16
5001	NYSE	EQS	Wed, Sep 19, 2012	2.11	2.15	2.10	2.14
5000	NYSE	EQS	Tue, Sep 18, 2012	2.13	2.13	2.05	2.11
4999	NYSE	EQS	Mon, Sep 17, 2012	2.22	2.22	2.03	2.15
4998	NYSE	EQS	Fri, Sep 14, 2012	2.25	2.25	2.00	2.17
4997	NYSE	EQS	Thu, Sep 13, 2012	2.22	2.29	2.14	2.29
4996	NYSE	EQS	Wed, Sep 12, 2012	2.19	2.25	2.13	2.25
4995	NYSE	EQS	Tue, Sep 11, 2012	2.24	2.27	2.12	2.21
4994	NYSE	EQS	Mon, Sep 10, 2012	2.26	2.26	2.11	2.25
4993	NYSE	EQS	Fri, Sep 7, 2012	2.28	2.30	2.21	2.26
4992	NYSE	EQS	Thu, Sep 6, 2012	2.30	2.31	2.23	2.30
4991	NYSE	EQS	Wed, Sep 5, 2012	2.31	2.32	2.27	2.32
4990	NYSE	EQS	Fri, Aug 31, 2012	2.30	2.40	2.28	2.34
4989	NYSE	EQS	Thu, Aug 30, 2012	2.29	2.33	2.27	2.31
4988	NYSE	EQS	Wed, Aug 29, 2012	2.30	2.31	2.25	2.31
4987	NYSE	EQS	Tue, Aug 28, 2012	2.25	2.32	2.24	2.30
4986	NYSE	EQS	Mon, Aug 27, 2012	2.30	2.34	2.27	2.30
4985	NYSE	EQS	Fri, Aug 24, 2012	2.09	2.30	2.09	2.28
4984	NYSE	EQS	Thu, Aug 23, 2012	2.24	2.27	2.15	2.26
4983	NYSE	EQS	Wed, Aug 22, 2012	2.28	2.28	2.24	2.27
4982	NYSE	EQS	Tue, Aug 21, 2012	2.29	2.30	2.24	2.30
4981	NYSE	EQS	Mon, Aug 20, 2012	2.30	2.32	2.16	2.30
4980	NYSE	EQS	Fri, Aug 17, 2012	2.32	2.34	2.32	2.34
4979	NYSE	EQS	Thu, Aug 16, 2012	2.20	2.33	2.09	2.30
4978	NYSE	EQS	Wed, Aug 15, 2012	2.27	2.29	2.21	2.23
4977	NYSE	EQS	Tue, Aug 14, 2012	2.30	2.39	2.24	2.30
4976	NYSE	EQS	Mon, Aug 13, 2012	2.35	2.35	2.23	2.33
4975	NYSE	EQS	Fri, Aug 10, 2012	2.15	2.35	2.15	2.34
4974	NYSE	EQS	Thu, Aug 9, 2012	2.35	2.35	2.11	2.13
4973	NYSE	EQS	Wed, Aug 8, 2012	2.40	2.42	2.33	2.39
4972	NYSE	EQS	Mon, Aug 6, 2012	2.28	2.33	2.28	2.33
4971	NYSE	EQS	Fri, Aug 3, 2012	2.23	2.33	2.22	2.32
4970	NYSE	EQS	Thu, Aug 2, 2012	2.26	2.26	2.12	2.23
4969	NYSE	EQS	Wed, Aug 1, 2012	2.44	2.31	2.31	2.42
4968	NYSE	EQS	Tue, Jul 31, 2012	2.40	2.46	2.29	2.46
4967	NYSE	EQS	Mon, Jul 30, 2012	2.27	2.40	2.25	2.40
4966	NYSE	EQS	Fri, Jul 27, 2012	2.38	2.40	2.26	2.40
4965	NYSE	EQS	Thu, Jul 26, 2012	2.35	2.39	2.31	2.37
4964	NYSE	EQS	Wed, Jul 25, 2012	2.30	2.35	2.30	2.35
4963	NYSE	EQS	Tue, Jul 24, 2012	2.30	2.34	2.28	2.30
4962	NYSE	EQS	Mon, Jul 23, 2012	2.31	2.31	2.27	2.27
4961	NYSE	EQS	Fri, Jul 20, 2012	2.32	2.35	2.28	2.34
4960	NYSE	EQS	Tue, Jul 17, 2012	2.32	2.37	2.24	2.37
4959	NYSE	EQS	Mon, Jul 16, 2012	2.37	2.37	2.25	2.34
4958	NYSE	EQS	Fri, Jul 13, 2012	2.38	2.38	2.38	2.38
4957	NYSE	EQS	Wed, Jul 11, 2012	2.33	2.38	2.27	2.38
4956	NYSE	EQS	Tue, Jul 10, 2012	2.38	2.39	2.30	2.35
4955	NYSE	EQS	Mon, Jul 9, 2012	2.28	2.38	2.28	2.38
4954	NYSE	EQS	Fri, Jul 6, 2012	2.30	2.35	2.24	2.35
4953	NYSE	EQS	Thu, Jul 5, 2012	2.33	2.36	2.30	2.35
4952	NYSE	EQS	Tue, Jul 3, 2012	2.33	2.39	2.30	2.38
4951	NYSE	EQS	Mon, Jul 2, 2012	2.41	2.44	2.34	2.42
4950	NYSE	EQS	Fri, Jun 29, 2012	2.46	2.46	2.31	2.44
4949	NYSE	EQS	Thu, Jun 28, 2012	2.44	2.48	2.33	2.44
4948	NYSE	EQS	Wed, Jun 27, 2012	2.30	2.50	2.30	2.44
4947	NYSE	EQS	Tue, Jun 26, 2012	2.28	2.30	2.28	2.30
4946	NYSE	EQS	Mon, Jun 25, 2012	2.25	2.29	2.25	2.29
4945	NYSE	EQS	Fri, Jun 22, 2012	2.22	2.29	2.22	2.27
4944	NYSE	EQS	Thu, Jun 21, 2012	2.22	2.22	2.11	2.21
4943	NYSE	EQS	Wed, Jun 20, 2012	2.18	2.20	2.18	2.20
4942	NYSE	EQS	Tue, Jun 19, 2012	2.16	2.19	2.15	2.19
4941	NYSE	EQS	Mon, Jun 18, 2012	2.15	2.16	2.14	2.16
4940	NYSE	EQS	Thu, Jun 14, 2012	2.17	2.17	2.11	2.14
4939	NYSE	EQS	Wed, Jun 13, 2012	2.14	2.17	2.12	2.13
4938	NYSE	EQS	Tue, Jun 12, 2012	2.15	2.16	2.12	2.15
4937	NYSE	EQS	Mon, Jun 11, 2012	2.17	2.17	2.13	2.15
4936	NYSE	EQS	Fri, Jun 8, 2012	2.17	2.20	2.14	2.17
4935	NYSE	EQS	Thu, Jun 7, 2012	2.16	2.21	2.12	2.16
4934	NYSE	EQS	Wed, Jun 6, 2012	2.13	2.16	2.13	2.16
4933	NYSE	EQS	Tue, Jun 5, 2012	2.08	2.09	2.08	2.09
4932	NYSE	EQS	Mon, Jun 4, 2012	2.15	2.15	2.07	2.08
4931	NYSE	EQS	Thu, May 31, 2012	2.10	2.18	2.07	2.18
4930	NYSE	EQS	Wed, May 30, 2012	2.11	2.13	2.07	2.13
4929	NYSE	EQS	Tue, May 29, 2012	2.03	2.10	2.03	2.10
4928	NYSE	EQS	Fri, May 25, 2012	1.99	2.07	1.99	2.05
4927	NYSE	EQS	Thu, May 24, 2012	2.01	2.04	2.01	2.03
4926	NYSE	EQS	Wed, May 23, 2012	1.99	2.00	1.99	2.00
4925	NYSE	EQS	Tue, May 22, 2012	1.99	2.02	1.99	1.99
4924	NYSE	EQS	Mon, May 21, 2012	1.95	2.01	1.95	2.01
4923	NYSE	EQS	Fri, May 18, 2012	1.93	1.97	1.90	1.96
4922	NYSE	EQS	Thu, May 17, 2012	1.98	1.98	1.81	1.96
4921	NYSE	EQS	Tue, May 15, 2012	2.00	2.00	1.98	1.98
4920	NYSE	EQS	Mon, May 14, 2012	2.01	2.01	1.98	1.98
4919	NYSE	EQS	Fri, May 11, 2012	2.00	2.03	1.99	2.02
4918	NYSE	EQS	Wed, May 9, 2012	2.03	2.03	2.00	2.00
4917	NYSE	EQS	Tue, May 8, 2012	2.05	2.05	2.00	2.02
4916	NYSE	EQS	Mon, May 7, 2012	2.02	2.09	2.02	2.07
4915	NYSE	EQS	Fri, May 4, 2012	2.01	2.01	2.01	2.01
4914	NYSE	EQS	Thu, May 3, 2012	2.03	2.04	2.01	2.03
4913	NYSE	EQS	Wed, May 2, 2012	2.15	2.15	2.03	2.04
4912	NYSE	EQS	Tue, May 1, 2012	2.17	2.17	2.14	2.14
4911	NYSE	EQS	Mon, Apr 30, 2012	2.09	2.18	2.09	2.18
4910	NYSE	EQS	Fri, Apr 27, 2012	2.01	2.10	1.96	2.10
4909	NYSE	EQS	Thu, Apr 26, 2012	2.01	2.05	1.98	2.01
4908	NYSE	EQS	Wed, Apr 25, 2012	2.02	2.04	2.00	2.04
4907	NYSE	EQS	Tue, Apr 24, 2012	2.02	2.02	2.02	2.02
4906	NYSE	EQS	Mon, Apr 23, 2012	2.00	2.04	2.00	2.02
4905	NYSE	EQS	Fri, Apr 20, 2012	2.02	2.07	2.00	2.03
4904	NYSE	EQS	Thu, Apr 19, 2012	2.04	2.04	2.02	2.02
4903	NYSE	EQS	Wed, Apr 18, 2012	2.03	2.03	2.02	2.02
4902	NYSE	EQS	Tue, Apr 17, 2012	2.03	2.05	2.03	2.05
4901	NYSE	EQS	Mon, Apr 16, 2012	2.04	2.06	2.03	2.03
4900	NYSE	EQS	Fri, Apr 13, 2012	2.06	2.06	2.00	2.02
4899	NYSE	EQS	Thu, Apr 12, 2012	2.04	2.08	2.04	2.08
4898	NYSE	EQS	Wed, Apr 11, 2012	2.08	2.10	2.00	2.07
4897	NYSE	EQS	Tue, Apr 10, 2012	2.03	2.10	2.02	2.04
4896	NYSE	EQS	Mon, Apr 9, 2012	2.07	2.07	2.05	2.05
4895	NYSE	EQS	Thu, Apr 5, 2012	2.00	2.21	2.00	2.08
4894	NYSE	EQS	Wed, Apr 4, 2012	2.10	2.13	2.07	2.07
4893	NYSE	EQS	Tue, Apr 3, 2012	2.22	2.22	2.12	2.14
4892	NYSE	EQS	Mon, Apr 2, 2012	2.24	2.28	2.19	2.24
4891	NYSE	EQS	Fri, Mar 30, 2012	2.19	2.28	2.17	2.27
4890	NYSE	EQS	Thu, Mar 29, 2012	2.13	2.17	2.10	2.16
4889	NYSE	EQS	Wed, Mar 28, 2012	2.07	2.15	2.04	2.13
4888	NYSE	EQS	Tue, Mar 27, 2012	2.10	2.12	2.08	2.09
4887	NYSE	EQS	Mon, Mar 26, 2012	2.07	2.07	2.00	2.07
4886	NYSE	EQS	Fri, Mar 23, 2012	2.03	2.10	2.03	2.08
4885	NYSE	EQS	Thu, Mar 22, 2012	1.98	2.04	1.98	2.02
4884	NYSE	EQS	Wed, Mar 21, 2012	2.08	2.08	1.96	1.96
4883	NYSE	EQS	Tue, Mar 20, 2012	2.06	2.06	2.06	2.06
4882	NYSE	EQS	Mon, Mar 19, 2012	2.06	2.10	2.06	2.10
4881	NYSE	EQS	Fri, Mar 16, 2012	1.99	2.06	1.99	2.06
4880	NYSE	EQS	Thu, Mar 15, 2012	2.01	2.07	2.01	2.07
4879	NYSE	EQS	Wed, Mar 14, 2012	1.99	2.00	1.97	2.00
4878	NYSE	EQS	Tue, Mar 13, 2012	1.97	2.00	1.96	1.98
4877	NYSE	EQS	Mon, Mar 12, 2012	1.98	1.99	1.95	1.96
4876	NYSE	EQS	Fri, Mar 9, 2012	2.01	2.01	1.95	1.96
4875	NYSE	EQS	Thu, Mar 8, 2012	2.00	2.00	2.00	2.00
4874	NYSE	EQS	Wed, Mar 7, 2012	2.03	2.04	2.00	2.01
4873	NYSE	EQS	Mon, Mar 5, 2012	2.07	2.09	1.93	2.04
4872	NYSE	EQS	Fri, Mar 2, 2012	2.10	2.10	2.06	2.07
4871	NYSE	EQS	Thu, Mar 1, 2012	2.12	2.14	2.08	2.14
4870	NYSE	EQS	Wed, Feb 29, 2012	2.11	2.12	2.10	2.11
4869	NYSE	EQS	Tue, Feb 28, 2012	2.05	2.14	2.05	2.14
4868	NYSE	EQS	Mon, Feb 27, 2012	2.05	2.07	1.95	2.06
4867	NYSE	EQS	Fri, Feb 24, 2012	2.07	2.07	2.07	2.07
4866	NYSE	EQS	Thu, Feb 23, 2012	2.05	2.09	2.05	2.09
4865	NYSE	EQS	Wed, Feb 22, 2012	2.07	2.07	2.07	2.07
4864	NYSE	EQS	Tue, Feb 21, 2012	2.03	2.06	2.03	2.05
4863	NYSE	EQS	Thu, Feb 16, 2012	2.03	2.09	1.83	2.06
4862	NYSE	EQS	Wed, Feb 15, 2012	2.07	2.09	2.05	2.05
4861	NYSE	EQS	Tue, Feb 14, 2012	2.13	2.13	2.03	2.03
4860	NYSE	EQS	Mon, Feb 13, 2012	2.04	2.15	2.04	2.15
4859	NYSE	EQS	Fri, Feb 10, 2012	2.00	2.05	2.00	2.01
4858	NYSE	EQS	Thu, Feb 9, 2012	2.13	2.14	2.01	2.01
4857	NYSE	EQS	Wed, Feb 8, 2012	2.08	2.11	2.08	2.11
4856	NYSE	EQS	Tue, Feb 7, 2012	2.07	2.08	2.06	2.06
4855	NYSE	EQS	Mon, Feb 6, 2012	2.09	2.09	2.09	2.09
4854	NYSE	EQS	Fri, Feb 3, 2012	2.09	2.11	2.08	2.08
4853	NYSE	EQS	Thu, Feb 2, 2012	2.10	2.11	2.05	2.08
4852	NYSE	EQS	Wed, Feb 1, 2012	2.13	2.13	1.99	2.10
4851	NYSE	EQS	Tue, Jan 31, 2012	2.10	2.10	2.08	2.08
4850	NYSE	EQS	Mon, Jan 30, 2012	2.03	2.10	2.03	2.09
4849	NYSE	EQS	Fri, Jan 27, 2012	2.05	2.05	2.05	2.05
4848	NYSE	EQS	Thu, Jan 26, 2012	2.02	2.03	2.02	2.03
4847	NYSE	EQS	Wed, Jan 25, 2012	2.01	2.03	2.00	2.01
4846	NYSE	EQS	Tue, Jan 24, 2012	2.03	2.03	2.03	2.03
4845	NYSE	EQS	Mon, Jan 23, 2012	2.02	2.03	2.02	2.03
4844	NYSE	EQS	Fri, Jan 20, 2012	2.06	2.06	1.96	2.04
4843	NYSE	EQS	Thu, Jan 19, 2012	2.08	2.11	2.06	2.06
4842	NYSE	EQS	Wed, Jan 18, 2012	2.06	2.07	2.06	2.07
4841	NYSE	EQS	Tue, Jan 17, 2012	2.07	2.10	2.06	2.07
4840	NYSE	EQS	Fri, Jan 13, 2012	2.05	2.05	2.03	2.04
4839	NYSE	EQS	Thu, Jan 12, 2012	2.06	2.06	2.01	2.04
4838	NYSE	EQS	Wed, Jan 11, 2012	2.09	2.09	2.07	2.07
4837	NYSE	EQS	Tue, Jan 10, 2012	2.15	2.15	2.08	2.08
4836	NYSE	EQS	Mon, Jan 9, 2012	2.18	2.18	2.10	2.12
4835	NYSE	EQS	Fri, Jan 6, 2012	2.16	2.19	2.16	2.19
4834	NYSE	EQS	Thu, Jan 5, 2012	2.15	2.19	2.12	2.18
4833	NYSE	EQS	Wed, Jan 4, 2012	2.17	2.18	2.17	2.18
4832	NYSE	EQS	Tue, Jan 3, 2012	2.25	2.25	2.12	2.17
4831	NYSE	EQS	Fri, Dec 30, 2011	2.09	2.25	2.02	2.24
4830	NYSE	EQS	Thu, Dec 29, 2011	2.08	2.10	2.06	2.08
4829	NYSE	EQS	Wed, Dec 28, 2011	2.10	2.10	2.08	2.08
4828	NYSE	EQS	Tue, Dec 27, 2011	2.21	2.21	2.08	2.09
4827	NYSE	EQS	Fri, Dec 23, 2011	2.23	2.34	2.22	2.23
4826	NYSE	EQS	Thu, Dec 22, 2011	2.28	2.28	2.24	2.24
4825	NYSE	EQS	Wed, Dec 21, 2011	2.27	2.31	2.27	2.29
4824	NYSE	EQS	Tue, Dec 20, 2011	2.35	2.36	2.20	2.36
4823	NYSE	EQS	Mon, Dec 19, 2011	2.28	2.37	2.20	2.35
4822	NYSE	EQS	Fri, Dec 16, 2011	2.28	2.36	2.28	2.36
4821	NYSE	EQS	Thu, Dec 15, 2011	2.11	2.27	2.11	2.27
4820	NYSE	EQS	Wed, Dec 14, 2011	2.11	2.13	2.08	2.12
4819	NYSE	EQS	Tue, Dec 13, 2011	2.10	2.19	2.10	2.14
4818	NYSE	EQS	Mon, Dec 12, 2011	2.14	2.16	2.10	2.16
4817	NYSE	EQS	Fri, Dec 9, 2011	2.20	2.33	2.10	2.15
4816	NYSE	EQS	Wed, Dec 7, 2011	2.11	2.16	2.11	2.16
4815	NYSE	EQS	Tue, Dec 6, 2011	2.14	2.20	2.05	2.20
4814	NYSE	EQS	Mon, Dec 5, 2011	2.17	2.17	2.14	2.17
4813	NYSE	EQS	Fri, Dec 2, 2011	2.26	2.26	2.16	2.16
4812	NYSE	EQS	Thu, Dec 1, 2011	2.30	2.30	2.21	2.27
4811	NYSE	EQS	Wed, Nov 30, 2011	2.23	2.36	2.11	2.26
4810	NYSE	EQS	Mon, Nov 28, 2011	2.16	2.28	2.13	2.14
4809	NYSE	EQS	Fri, Nov 25, 2011	2.06	2.16	2.06	2.13
4808	NYSE	EQS	Wed, Nov 23, 2011	2.05	2.05	2.05	2.05
4807	NYSE	EQS	Tue, Nov 22, 2011	2.10	2.10	2.07	2.08
4806	NYSE	EQS	Mon, Nov 21, 2011	2.12	2.15	2.01	2.13
4805	NYSE	EQS	Fri, Nov 18, 2011	2.19	2.21	2.18	2.21
4804	NYSE	EQS	Thu, Nov 17, 2011	2.20	2.20	2.13	2.19
4803	NYSE	EQS	Wed, Nov 16, 2011	2.24	2.24	2.23	2.24
4802	NYSE	EQS	Tue, Nov 15, 2011	2.27	2.28	2.21	2.26
4801	NYSE	EQS	Mon, Nov 14, 2011	2.34	2.36	2.25	2.27
4800	NYSE	EQS	Fri, Nov 11, 2011	2.26	2.61	2.26	2.34
4799	NYSE	EQS	Thu, Nov 10, 2011	2.33	2.33	2.24	2.28
4798	NYSE	EQS	Wed, Nov 9, 2011	2.35	2.35	2.25	2.25
4797	NYSE	EQS	Tue, Nov 8, 2011	2.44	2.44	2.42	2.42
4796	NYSE	EQS	Mon, Nov 7, 2011	2.49	2.49	2.42	2.45
4795	NYSE	EQS	Fri, Nov 4, 2011	2.29	2.51	2.29	2.51
4794	NYSE	EQS	Thu, Nov 3, 2011	2.28	2.38	2.28	2.35
4793	NYSE	EQS	Wed, Nov 2, 2011	2.25	2.28	2.19	2.25
4792	NYSE	EQS	Tue, Nov 1, 2011	2.26	2.37	2.15	2.25
4791	NYSE	EQS	Mon, Oct 31, 2011	2.40	2.41	2.20	2.38
4790	NYSE	EQS	Fri, Oct 28, 2011	2.26	2.47	2.20	2.37
4789	NYSE	EQS	Thu, Oct 27, 2011	2.07	2.50	2.07	2.28
4788	NYSE	EQS	Wed, Oct 26, 2011	2.08	2.19	2.00	2.07
4787	NYSE	EQS	Tue, Oct 25, 2011	2.10	2.10	2.03	2.08
4786	NYSE	EQS	Mon, Oct 24, 2011	2.14	2.16	1.99	2.12
4785	NYSE	EQS	Fri, Oct 21, 2011	2.25	2.25	2.05	2.14
4784	NYSE	EQS	Thu, Oct 20, 2011	2.18	2.22	2.18	2.22
4783	NYSE	EQS	Wed, Oct 19, 2011	2.20	2.24	2.20	2.24
4782	NYSE	EQS	Tue, Oct 18, 2011	2.14	2.20	2.12	2.20
4781	NYSE	EQS	Mon, Oct 17, 2011	2.21	2.22	2.12	2.17
4780	NYSE	EQS	Fri, Oct 14, 2011	2.40	2.40	1.98	2.18
4779	NYSE	EQS	Thu, Oct 13, 2011	2.23	2.40	2.16	2.32
4778	NYSE	EQS	Wed, Oct 12, 2011	2.30	2.30	2.04	2.25
4777	NYSE	EQS	Tue, Oct 11, 2011	2.34	2.35	2.14	2.30
4776	NYSE	EQS	Mon, Oct 10, 2011	1.92	2.37	1.79	2.10
4775	NYSE	EQS	Fri, Oct 7, 2011	1.95	1.95	1.90	1.95
4774	NYSE	EQS	Thu, Oct 6, 2011	1.83	1.93	1.80	1.93
4773	NYSE	EQS	Wed, Oct 5, 2011	1.87	1.90	1.83	1.83
4772	NYSE	EQS	Tue, Oct 4, 2011	1.85	1.96	1.82	1.82
4771	NYSE	EQS	Mon, Oct 3, 2011	1.94	1.95	1.87	1.90
4770	NYSE	EQS	Fri, Sep 30, 2011	1.85	1.90	1.85	1.88
4769	NYSE	EQS	Thu, Sep 29, 2011	1.91	1.92	1.90	1.92
4768	NYSE	EQS	Wed, Sep 28, 2011	1.94	1.95	1.93	1.93
4767	NYSE	EQS	Tue, Sep 27, 2011	1.94	1.96	1.86	1.94
4766	NYSE	EQS	Mon, Sep 26, 2011	2.02	2.03	1.87	1.94
4765	NYSE	EQS	Fri, Sep 23, 2011	2.06	2.09	2.02	2.02
4764	NYSE	EQS	Thu, Sep 22, 2011	2.11	2.18	2.11	2.12
4763	NYSE	EQS	Wed, Sep 21, 2011	2.15	2.15	2.02	2.11
4762	NYSE	EQS	Tue, Sep 20, 2011	2.12	2.20	2.10	2.16
4761	NYSE	EQS	Mon, Sep 19, 2011	2.20	2.20	2.19	2.19
4760	NYSE	EQS	Fri, Sep 16, 2011	2.17	2.26	2.17	2.26
4759	NYSE	EQS	Thu, Sep 15, 2011	2.12	2.12	2.12	2.12
4758	NYSE	EQS	Wed, Sep 14, 2011	2.18	2.21	2.17	2.21
4757	NYSE	EQS	Tue, Sep 13, 2011	2.13	2.15	2.13	2.15
4756	NYSE	EQS	Mon, Sep 12, 2011	2.13	2.15	2.12	2.15
4755	NYSE	EQS	Fri, Sep 9, 2011	2.17	2.17	2.15	2.15
4754	NYSE	EQS	Wed, Sep 7, 2011	2.13	2.23	2.12	2.23
4753	NYSE	EQS	Tue, Sep 6, 2011	2.10	2.10	2.10	2.10
4752	NYSE	EQS	Fri, Sep 2, 2011	2.14	2.14	2.10	2.11
4751	NYSE	EQS	Thu, Sep 1, 2011	2.16	2.21	2.15	2.21
4750	NYSE	EQS	Wed, Aug 31, 2011	2.18	2.20	2.15	2.15
4749	NYSE	EQS	Tue, Aug 30, 2011	2.20	2.25	2.11	2.25
4748	NYSE	EQS	Mon, Aug 29, 2011	2.22	2.25	2.18	2.25
4747	NYSE	EQS	Fri, Aug 26, 2011	2.20	2.24	2.20	2.20
4746	NYSE	EQS	Thu, Aug 25, 2011	2.24	2.24	2.22	2.22
4745	NYSE	EQS	Wed, Aug 24, 2011	2.24	2.24	2.24	2.24
4744	NYSE	EQS	Tue, Aug 23, 2011	2.20	2.22	2.14	2.22
4743	NYSE	EQS	Mon, Aug 22, 2011	2.20	2.20	2.13	2.15
4742	NYSE	EQS	Fri, Aug 19, 2011	2.24	2.25	2.10	2.20
4741	NYSE	EQS	Thu, Aug 18, 2011	2.28	2.28	2.22	2.23
4740	NYSE	EQS	Wed, Aug 17, 2011	2.23	2.39	2.23	2.39
4739	NYSE	EQS	Tue, Aug 16, 2011	2.28	2.28	2.20	2.22
4738	NYSE	EQS	Mon, Aug 15, 2011	2.28	2.31	2.28	2.28
4737	NYSE	EQS	Fri, Aug 12, 2011	2.24	2.28	2.24	2.28
4736	NYSE	EQS	Thu, Aug 11, 2011	2.16	2.20	2.16	2.20
4735	NYSE	EQS	Wed, Aug 10, 2011	2.11	2.17	2.11	2.15
4734	NYSE	EQS	Tue, Aug 9, 2011	2.13	2.23	2.10	2.23
4733	NYSE	EQS	Mon, Aug 8, 2011	2.23	2.23	2.11	2.14
4732	NYSE	EQS	Fri, Aug 5, 2011	2.21	2.21	2.20	2.20
4731	NYSE	EQS	Thu, Aug 4, 2011	2.35	2.35	2.32	2.35
4730	NYSE	EQS	Wed, Aug 3, 2011	2.35	2.40	2.35	2.40
4729	NYSE	EQS	Tue, Aug 2, 2011	2.36	2.38	2.36	2.37
4728	NYSE	EQS	Mon, Aug 1, 2011	2.32	2.41	2.32	2.41
4727	NYSE	EQS	Fri, Jul 29, 2011	2.26	2.33	2.26	2.31
4726	NYSE	EQS	Thu, Jul 28, 2011	2.36	2.41	2.36	2.41
4725	NYSE	EQS	Wed, Jul 27, 2011	2.41	2.41	2.22	2.35
4724	NYSE	EQS	Tue, Jul 26, 2011	2.40	2.41	2.40	2.41
4723	NYSE	EQS	Mon, Jul 25, 2011	2.41	2.44	2.40	2.42
4722	NYSE	EQS	Fri, Jul 22, 2011	2.41	2.47	2.41	2.46
4721	NYSE	EQS	Thu, Jul 21, 2011	2.40	2.40	2.30	2.40
4720	NYSE	EQS	Wed, Jul 20, 2011	2.39	2.40	2.35	2.40
4719	NYSE	EQS	Tue, Jul 19, 2011	2.38	2.40	2.38	2.40
4718	NYSE	EQS	Mon, Jul 18, 2011	2.41	2.41	2.40	2.40
4717	NYSE	EQS	Fri, Jul 15, 2011	2.39	2.46	2.39	2.44
4716	NYSE	EQS	Thu, Jul 14, 2011	2.37	2.43	2.36	2.43
4715	NYSE	EQS	Wed, Jul 13, 2011	2.39	2.39	2.29	2.39
4714	NYSE	EQS	Tue, Jul 12, 2011	2.39	2.41	2.35	2.41
4713	NYSE	EQS	Mon, Jul 11, 2011	2.40	2.40	2.38	2.40
4712	NYSE	EQS	Thu, Jul 7, 2011	2.38	2.40	2.38	2.40
4711	NYSE	EQS	Wed, Jul 6, 2011	2.43	2.43	2.38	2.38
4710	NYSE	EQS	Tue, Jul 5, 2011	2.35	2.41	2.35	2.41
4709	NYSE	EQS	Fri, Jul 1, 2011	2.40	2.40	2.30	2.37
4708	NYSE	EQS	Thu, Jun 30, 2011	2.40	2.41	2.40	2.40
4707	NYSE	EQS	Wed, Jun 29, 2011	2.41	2.41	2.40	2.40
4706	NYSE	EQS	Tue, Jun 28, 2011	2.36	2.40	2.36	2.40
4705	NYSE	EQS	Mon, Jun 27, 2011	2.40	2.40	2.35	2.37
4704	NYSE	EQS	Fri, Jun 24, 2011	2.40	2.41	2.40	2.40
4703	NYSE	EQS	Thu, Jun 23, 2011	2.37	2.37	2.37	2.37
4702	NYSE	EQS	Wed, Jun 22, 2011	2.40	2.40	2.39	2.39
4701	NYSE	EQS	Tue, Jun 21, 2011	2.40	2.43	2.38	2.38
4700	NYSE	EQS	Mon, Jun 20, 2011	2.36	2.38	2.36	2.37
4699	NYSE	EQS	Fri, Jun 17, 2011	2.39	2.39	2.38	2.38
4698	NYSE	EQS	Thu, Jun 16, 2011	2.37	2.41	2.37	2.37
4697	NYSE	EQS	Wed, Jun 15, 2011	2.37	2.37	2.34	2.36
4696	NYSE	EQS	Tue, Jun 14, 2011	2.38	2.40	2.37	2.38
4695	NYSE	EQS	Mon, Jun 13, 2011	2.51	2.52	2.33	2.38
4694	NYSE	EQS	Fri, Jun 10, 2011	2.51	2.54	2.50	2.54
4693	NYSE	EQS	Thu, Jun 9, 2011	2.50	2.54	2.50	2.52
4692	NYSE	EQS	Wed, Jun 8, 2011	2.54	2.54	2.50	2.51
4691	NYSE	EQS	Tue, Jun 7, 2011	2.60	2.60	2.53	2.55
4690	NYSE	EQS	Mon, Jun 6, 2011	2.60	2.60	2.58	2.58
4689	NYSE	EQS	Fri, Jun 3, 2011	2.51	2.61	2.51	2.60
4688	NYSE	EQS	Thu, Jun 2, 2011	2.60	2.60	2.50	2.52
4687	NYSE	EQS	Tue, May 31, 2011	2.61	2.61	2.59	2.60
4686	NYSE	EQS	Fri, May 27, 2011	2.59	2.62	2.59	2.60
4685	NYSE	EQS	Thu, May 26, 2011	2.63	2.63	2.56	2.57
4684	NYSE	EQS	Wed, May 25, 2011	2.53	2.72	2.51	2.62
4683	NYSE	EQS	Tue, May 24, 2011	2.55	2.55	2.54	2.55
4682	NYSE	EQS	Mon, May 23, 2011	2.61	2.61	2.51	2.54
4681	NYSE	EQS	Fri, May 20, 2011	2.50	2.61	2.50	2.61
4680	NYSE	EQS	Thu, May 19, 2011	2.53	2.57	2.53	2.53
4679	NYSE	EQS	Wed, May 18, 2011	2.52	2.59	2.52	2.58
4678	NYSE	EQS	Tue, May 17, 2011	2.59	2.59	2.50	2.50
4677	NYSE	EQS	Mon, May 16, 2011	2.65	2.65	2.59	2.60
4676	NYSE	EQS	Fri, May 13, 2011	2.58	2.60	2.58	2.59
4675	NYSE	EQS	Thu, May 12, 2011	2.53	2.62	2.50	2.61
4674	NYSE	EQS	Wed, May 11, 2011	2.63	2.63	2.59	2.59
4673	NYSE	EQS	Tue, May 10, 2011	2.59	2.67	2.59	2.61
4672	NYSE	EQS	Mon, May 9, 2011	2.52	2.70	2.52	2.61
4671	NYSE	EQS	Fri, May 6, 2011	2.52	2.61	2.50	2.61
4670	NYSE	EQS	Thu, May 5, 2011	2.55	2.55	2.52	2.52
4669	NYSE	EQS	Wed, May 4, 2011	2.61	2.61	2.50	2.58
4668	NYSE	EQS	Tue, May 3, 2011	2.77	2.77	2.57	2.65
4667	NYSE	EQS	Mon, May 2, 2011	2.78	2.78	2.76	2.76
4666	NYSE	EQS	Fri, Apr 29, 2011	2.78	2.78	2.78	2.78
4665	NYSE	EQS	Thu, Apr 28, 2011	2.84	2.99	2.76	2.77
4664	NYSE	EQS	Wed, Apr 27, 2011	2.77	2.77	2.76	2.76
4663	NYSE	EQS	Tue, Apr 26, 2011	2.63	2.77	2.63	2.77
4662	NYSE	EQS	Mon, Apr 25, 2011	2.72	2.76	2.72	2.76
4661	NYSE	EQS	Thu, Apr 21, 2011	2.72	2.72	2.72	2.72
4660	NYSE	EQS	Wed, Apr 20, 2011	2.72	2.72	2.71	2.71
4659	NYSE	EQS	Tue, Apr 19, 2011	2.70	2.76	2.70	2.71
4658	NYSE	EQS	Mon, Apr 18, 2011	2.61	2.71	2.57	2.70
4657	NYSE	EQS	Fri, Apr 15, 2011	2.73	2.73	2.57	2.64
4656	NYSE	EQS	Thu, Apr 14, 2011	2.71	2.74	2.69	2.74
4655	NYSE	EQS	Wed, Apr 13, 2011	2.58	2.69	2.58	2.69
4654	NYSE	EQS	Tue, Apr 12, 2011	2.57	2.61	2.57	2.61
4653	NYSE	EQS	Mon, Apr 11, 2011	2.66	2.70	2.55	2.56
4652	NYSE	EQS	Fri, Apr 8, 2011	2.70	2.71	2.60	2.66
4651	NYSE	EQS	Thu, Apr 7, 2011	2.70	2.72	2.70	2.70
4650	NYSE	EQS	Wed, Apr 6, 2011	2.73	2.75	2.69	2.70
4649	NYSE	EQS	Tue, Apr 5, 2011	2.77	2.77	2.70	2.71
4648	NYSE	EQS	Mon, Apr 4, 2011	2.65	2.70	2.65	2.68
4647	NYSE	EQS	Fri, Apr 1, 2011	2.56	2.68	2.56	2.64
4646	NYSE	EQS	Thu, Mar 31, 2011	2.55	2.60	2.55	2.60
4645	NYSE	EQS	Wed, Mar 30, 2011	2.58	2.61	2.55	2.58
4644	NYSE	EQS	Tue, Mar 29, 2011	2.60	2.61	2.58	2.58
4643	NYSE	EQS	Mon, Mar 28, 2011	2.60	2.60	2.58	2.58
4642	NYSE	EQS	Fri, Mar 25, 2011	2.56	2.61	2.56	2.61
4641	NYSE	EQS	Thu, Mar 24, 2011	2.57	2.60	2.56	2.60
4640	NYSE	EQS	Wed, Mar 23, 2011	2.54	2.57	2.54	2.56
4639	NYSE	EQS	Tue, Mar 22, 2011	2.55	2.57	2.52	2.57
4638	NYSE	EQS	Mon, Mar 21, 2011	2.61	2.61	2.55	2.60
4637	NYSE	EQS	Fri, Mar 18, 2011	2.60	2.60	2.60	2.60
4636	NYSE	EQS	Thu, Mar 17, 2011	2.51	2.59	2.51	2.59
4635	NYSE	EQS	Wed, Mar 16, 2011	2.47	2.48	2.44	2.48
4634	NYSE	EQS	Tue, Mar 15, 2011	2.55	2.55	2.42	2.52
4633	NYSE	EQS	Mon, Mar 14, 2011	2.57	2.59	2.57	2.57
4632	NYSE	EQS	Fri, Mar 11, 2011	2.64	2.64	2.55	2.62
4631	NYSE	EQS	Thu, Mar 10, 2011	2.61	2.72	2.61	2.69
4630	NYSE	EQS	Wed, Mar 9, 2011	2.65	2.67	2.60	2.66
4629	NYSE	EQS	Tue, Mar 8, 2011	2.54	2.68	2.54	2.61
4628	NYSE	EQS	Mon, Mar 7, 2011	2.67	2.67	2.56	2.56
4627	NYSE	EQS	Fri, Mar 4, 2011	2.73	2.73	2.61	2.63
4626	NYSE	EQS	Thu, Mar 3, 2011	2.76	2.76	2.72	2.72
4625	NYSE	EQS	Tue, Mar 1, 2011	2.78	2.80	2.73	2.73
4624	NYSE	EQS	Mon, Feb 28, 2011	2.81	2.81	2.52	2.74
4623	NYSE	EQS	Fri, Feb 25, 2011	2.85	2.85	2.78	2.78
4622	NYSE	EQS	Wed, Feb 23, 2011	2.85	2.85	2.83	2.83
4621	NYSE	EQS	Tue, Feb 22, 2011	2.86	2.86	2.85	2.85
4620	NYSE	EQS	Fri, Feb 18, 2011	2.78	2.92	2.78	2.92
4619	NYSE	EQS	Thu, Feb 17, 2011	2.78	2.78	2.78	2.78
4618	NYSE	EQS	Wed, Feb 16, 2011	2.79	2.79	2.78	2.78
4617	NYSE	EQS	Tue, Feb 15, 2011	2.72	2.83	2.72	2.79
4616	NYSE	EQS	Mon, Feb 14, 2011	2.77	2.82	2.77	2.78
4615	NYSE	EQS	Fri, Feb 11, 2011	2.75	2.77	2.75	2.76
4614	NYSE	EQS	Thu, Feb 10, 2011	2.74	2.76	2.74	2.75
4613	NYSE	EQS	Wed, Feb 9, 2011	2.66	2.81	2.66	2.75
4612	NYSE	EQS	Tue, Feb 8, 2011	2.72	2.73	2.53	2.65
4611	NYSE	EQS	Mon, Feb 7, 2011	2.66	2.74	2.65	2.74
4610	NYSE	EQS	Fri, Feb 4, 2011	2.70	2.73	2.62	2.62
4609	NYSE	EQS	Thu, Feb 3, 2011	2.59	2.74	2.59	2.74
4608	NYSE	EQS	Wed, Feb 2, 2011	2.67	2.67	2.57	2.58
4607	NYSE	EQS	Tue, Feb 1, 2011	2.50	2.67	2.46	2.66
4606	NYSE	EQS	Mon, Jan 31, 2011	2.48	2.48	2.45	2.48
4605	NYSE	EQS	Fri, Jan 28, 2011	2.46	2.46	2.46	2.46
4604	NYSE	EQS	Thu, Jan 27, 2011	2.48	2.48	2.46	2.46
4603	NYSE	EQS	Wed, Jan 26, 2011	2.46	2.46	2.46	2.46
4602	NYSE	EQS	Tue, Jan 25, 2011	2.42	2.45	2.42	2.45
4601	NYSE	EQS	Mon, Jan 24, 2011	2.43	2.47	2.43	2.45
4600	NYSE	EQS	Fri, Jan 21, 2011	2.43	2.43	2.43	2.43
4599	NYSE	EQS	Thu, Jan 20, 2011	2.42	2.42	2.42	2.42
4598	NYSE	EQS	Wed, Jan 19, 2011	2.43	2.43	2.43	2.43
4597	NYSE	EQS	Tue, Jan 18, 2011	2.43	2.47	2.43	2.43
4596	NYSE	EQS	Fri, Jan 14, 2011	2.47	2.47	2.46	2.46
4595	NYSE	EQS	Thu, Jan 13, 2011	2.43	2.46	2.43	2.46
4594	NYSE	EQS	Wed, Jan 12, 2011	2.40	2.42	2.40	2.42
4593	NYSE	EQS	Tue, Jan 11, 2011	2.41	2.42	2.41	2.41
4592	NYSE	EQS	Mon, Jan 10, 2011	2.42	2.46	2.38	2.41
4591	NYSE	EQS	Fri, Jan 7, 2011	2.44	2.49	2.44	2.44
4590	NYSE	EQS	Thu, Jan 6, 2011	2.45	2.47	2.35	2.46
4589	NYSE	EQS	Wed, Jan 5, 2011	2.38	2.43	2.36	2.41
4588	NYSE	EQS	Tue, Jan 4, 2011	2.47	2.47	2.38	2.42
4587	NYSE	EQS	Mon, Jan 3, 2011	2.48	2.50	2.46	2.48
4586	NYSE	EQS	Fri, Dec 31, 2010	2.47	2.51	2.44	2.50
4585	NYSE	EQS	Thu, Dec 30, 2010	2.45	2.49	2.41	2.44
4584	NYSE	EQS	Wed, Dec 29, 2010	2.42	2.48	2.40	2.47
4583	NYSE	EQS	Tue, Dec 28, 2010	2.43	2.47	2.40	2.46
4582	NYSE	EQS	Mon, Dec 27, 2010	2.60	2.60	2.35	2.50
4581	NYSE	EQS	Thu, Dec 23, 2010	2.35	2.49	2.30	2.49
4580	NYSE	EQS	Wed, Dec 22, 2010	2.32	2.37	2.32	2.37
4579	NYSE	EQS	Tue, Dec 21, 2010	2.37	2.40	2.37	2.39
4578	NYSE	EQS	Mon, Dec 20, 2010	2.34	2.37	2.34	2.36
4577	NYSE	EQS	Fri, Dec 17, 2010	2.27	2.37	2.25	2.34
4576	NYSE	EQS	Thu, Dec 16, 2010	2.25	2.29	2.25	2.27
4575	NYSE	EQS	Wed, Dec 15, 2010	2.28	2.28	2.25	2.26
4574	NYSE	EQS	Tue, Dec 14, 2010	2.24	2.26	2.24	2.25
4573	NYSE	EQS	Mon, Dec 13, 2010	2.24	2.25	2.20	2.25
4572	NYSE	EQS	Fri, Dec 10, 2010	2.16	2.21	2.16	2.20
4571	NYSE	EQS	Thu, Dec 9, 2010	2.17	2.22	2.15	2.18
4570	NYSE	EQS	Wed, Dec 8, 2010	2.18	2.19	2.14	2.19
4569	NYSE	EQS	Tue, Dec 7, 2010	2.12	2.18	2.12	2.15
4568	NYSE	EQS	Mon, Dec 6, 2010	2.10	2.15	2.10	2.13
4567	NYSE	EQS	Fri, Dec 3, 2010	2.10	2.13	2.10	2.10
4566	NYSE	EQS	Thu, Dec 2, 2010	2.08	2.15	2.08	2.12
4565	NYSE	EQS	Wed, Dec 1, 2010	2.08	2.15	2.08	2.08
4564	NYSE	EQS	Tue, Nov 30, 2010	2.05	2.08	2.04	2.08
4563	NYSE	EQS	Mon, Nov 29, 2010	2.07	2.07	2.03	2.05
4562	NYSE	EQS	Fri, Nov 26, 2010	2.08	2.08	2.04	2.04
4561	NYSE	EQS	Wed, Nov 24, 2010	2.03	2.08	2.02	2.05
4560	NYSE	EQS	Tue, Nov 23, 2010	2.03	2.04	2.01	2.03
4559	NYSE	EQS	Mon, Nov 22, 2010	2.10	2.11	2.02	2.04
4558	NYSE	EQS	Fri, Nov 19, 2010	2.12	2.15	2.12	2.12
4557	NYSE	EQS	Thu, Nov 18, 2010	2.16	2.17	2.13	2.14
4556	NYSE	EQS	Wed, Nov 17, 2010	2.19	2.19	2.16	2.16
4555	NYSE	EQS	Tue, Nov 16, 2010	2.20	2.21	2.16	2.21
4554	NYSE	EQS	Mon, Nov 15, 2010	2.25	2.25	2.23	2.23
4553	NYSE	EQS	Fri, Nov 12, 2010	2.23	2.26	2.12	2.23
4552	NYSE	EQS	Thu, Nov 11, 2010	2.41	2.41	2.23	2.28
4551	NYSE	EQS	Wed, Nov 10, 2010	2.45	2.45	2.40	2.41
4550	NYSE	EQS	Tue, Nov 9, 2010	2.43	2.43	2.34	2.40
4549	NYSE	EQS	Mon, Nov 8, 2010	2.41	2.44	2.36	2.42
4548	NYSE	EQS	Fri, Nov 5, 2010	2.40	2.42	2.39	2.42
4547	NYSE	EQS	Thu, Nov 4, 2010	2.41	2.42	2.40	2.42
4546	NYSE	EQS	Wed, Nov 3, 2010	2.42	2.42	2.39	2.42
4545	NYSE	EQS	Tue, Nov 2, 2010	2.29	2.43	2.29	2.41
4544	NYSE	EQS	Mon, Nov 1, 2010	2.30	2.30	2.25	2.28
4543	NYSE	EQS	Fri, Oct 29, 2010	2.26	2.35	2.26	2.35
4542	NYSE	EQS	Thu, Oct 28, 2010	2.26	2.28	2.22	2.28
4541	NYSE	EQS	Wed, Oct 27, 2010	2.26	2.29	2.22	2.29
4540	NYSE	EQS	Tue, Oct 26, 2010	2.28	2.28	2.27	2.27
4539	NYSE	EQS	Mon, Oct 25, 2010	2.22	2.30	2.22	2.29
4538	NYSE	EQS	Fri, Oct 22, 2010	2.32	2.32	2.28	2.28
4537	NYSE	EQS	Thu, Oct 21, 2010	2.30	2.32	2.30	2.32
4536	NYSE	EQS	Wed, Oct 20, 2010	2.30	2.30	2.30	2.30
4535	NYSE	EQS	Tue, Oct 19, 2010	2.25	2.27	2.25	2.27
4534	NYSE	EQS	Mon, Oct 18, 2010	2.28	2.28	2.27	2.28
4533	NYSE	EQS	Fri, Oct 15, 2010	2.33	2.33	2.21	2.28
4532	NYSE	EQS	Thu, Oct 14, 2010	2.26	2.30	2.22	2.30
4531	NYSE	EQS	Wed, Oct 13, 2010	2.33	2.33	2.26	2.26
4530	NYSE	EQS	Tue, Oct 12, 2010	2.28	2.30	2.28	2.30
4529	NYSE	EQS	Mon, Oct 11, 2010	2.28	2.29	2.26	2.29
4528	NYSE	EQS	Fri, Oct 8, 2010	2.29	2.29	2.26	2.27
4527	NYSE	EQS	Thu, Oct 7, 2010	2.25	2.30	2.25	2.28
4526	NYSE	EQS	Wed, Oct 6, 2010	2.36	2.36	2.26	2.26
4525	NYSE	EQS	Tue, Oct 5, 2010	2.22	2.47	2.22	2.38
4524	NYSE	EQS	Mon, Oct 4, 2010	2.34	2.40	2.33	2.39
4523	NYSE	EQS	Fri, Oct 1, 2010	2.38	2.38	2.35	2.38
4522	NYSE	EQS	Thu, Sep 30, 2010	2.39	2.40	2.36	2.38
4521	NYSE	EQS	Wed, Sep 29, 2010	2.36	2.44	2.26	2.37
4520	NYSE	EQS	Tue, Sep 28, 2010	2.26	2.38	2.26	2.38
4519	NYSE	EQS	Mon, Sep 27, 2010	2.29	2.29	2.15	2.26
4518	NYSE	EQS	Fri, Sep 24, 2010	2.35	2.39	2.30	2.34
4517	NYSE	EQS	Thu, Sep 23, 2010	2.29	2.31	2.29	2.30
4516	NYSE	EQS	Wed, Sep 22, 2010	2.33	2.33	2.30	2.31
4515	NYSE	EQS	Tue, Sep 21, 2010	2.36	2.36	2.32	2.32
4514	NYSE	EQS	Mon, Sep 20, 2010	2.30	2.38	2.28	2.35
4513	NYSE	EQS	Fri, Sep 17, 2010	2.37	2.37	2.25	2.31
4512	NYSE	EQS	Thu, Sep 16, 2010	2.36	2.38	2.33	2.36
4511	NYSE	EQS	Wed, Sep 15, 2010	2.38	2.38	2.32	2.35
4510	NYSE	EQS	Tue, Sep 14, 2010	2.38	2.40	2.33	2.36
4509	NYSE	EQS	Mon, Sep 13, 2010	2.26	2.52	2.26	2.38
4508	NYSE	EQS	Fri, Sep 10, 2010	2.30	2.30	2.21	2.24
4507	NYSE	EQS	Thu, Sep 9, 2010	2.22	2.45	2.20	2.29
4506	NYSE	EQS	Wed, Sep 8, 2010	2.10	2.22	2.10	2.21
4505	NYSE	EQS	Tue, Sep 7, 2010	2.10	2.12	2.10	2.12
4504	NYSE	EQS	Fri, Sep 3, 2010	2.14	2.15	2.11	2.12
4503	NYSE	EQS	Thu, Sep 2, 2010	2.13	2.18	2.10	2.11
4502	NYSE	EQS	Wed, Sep 1, 2010	2.19	2.19	2.10	2.17
4501	NYSE	EQS	Tue, Aug 31, 2010	2.19	2.22	2.13	2.22
4500	NYSE	EQS	Mon, Aug 30, 2010	2.19	2.22	2.13	2.22
4499	NYSE	EQS	Fri, Aug 27, 2010	2.19	2.23	2.15	2.21
4498	NYSE	EQS	Thu, Aug 26, 2010	2.13	2.18	2.13	2.15
4497	NYSE	EQS	Wed, Aug 25, 2010	2.14	2.18	2.14	2.16
4496	NYSE	EQS	Tue, Aug 24, 2010	2.19	2.22	2.18	2.20
4495	NYSE	EQS	Mon, Aug 23, 2010	2.26	2.26	2.19	2.22
4494	NYSE	EQS	Fri, Aug 20, 2010	2.22	2.25	2.22	2.24
4493	NYSE	EQS	Thu, Aug 19, 2010	2.23	2.27	2.21	2.25
4492	NYSE	EQS	Wed, Aug 18, 2010	2.24	2.28	2.23	2.28
4491	NYSE	EQS	Tue, Aug 17, 2010	2.21	2.28	2.20	2.28
4490	NYSE	EQS	Mon, Aug 16, 2010	2.25	2.28	2.20	2.20
4489	NYSE	EQS	Fri, Aug 13, 2010	2.26	2.26	2.25	2.26
4488	NYSE	EQS	Thu, Aug 12, 2010	2.23	2.26	2.22	2.26
4487	NYSE	EQS	Wed, Aug 11, 2010	2.21	2.27	2.20	2.25
4486	NYSE	EQS	Tue, Aug 10, 2010	2.29	2.30	2.23	2.25
4485	NYSE	EQS	Mon, Aug 9, 2010	2.32	2.33	2.29	2.30
4484	NYSE	EQS	Fri, Aug 6, 2010	2.29	2.33	2.27	2.27
4483	NYSE	EQS	Thu, Aug 5, 2010	2.34	2.34	2.28	2.32
4482	NYSE	EQS	Wed, Aug 4, 2010	2.36	2.36	2.27	2.36
4481	NYSE	EQS	Tue, Aug 3, 2010	2.40	2.43	2.30	2.36
4480	NYSE	EQS	Mon, Aug 2, 2010	2.45	2.45	2.38	2.38
4479	NYSE	EQS	Fri, Jul 30, 2010	2.30	2.42	2.30	2.42
4478	NYSE	EQS	Thu, Jul 29, 2010	2.31	2.35	2.28	2.30
4477	NYSE	EQS	Wed, Jul 28, 2010	2.26	2.28	2.25	2.27
4476	NYSE	EQS	Tue, Jul 27, 2010	2.34	2.35	2.26	2.28
4475	NYSE	EQS	Mon, Jul 26, 2010	2.33	2.35	2.30	2.30
4474	NYSE	EQS	Fri, Jul 23, 2010	2.31	2.34	2.28	2.30
4473	NYSE	EQS	Thu, Jul 22, 2010	2.33	2.34	2.27	2.27
4472	NYSE	EQS	Wed, Jul 21, 2010	2.27	2.29	2.25	2.28
4471	NYSE	EQS	Tue, Jul 20, 2010	2.26	2.29	2.26	2.29
4470	NYSE	EQS	Mon, Jul 19, 2010	2.32	2.34	2.30	2.31
4469	NYSE	EQS	Fri, Jul 16, 2010	2.34	2.36	2.31	2.35
4468	NYSE	EQS	Thu, Jul 15, 2010	2.34	2.34	2.33	2.34
4467	NYSE	EQS	Wed, Jul 14, 2010	2.38	2.38	2.34	2.34
4466	NYSE	EQS	Tue, Jul 13, 2010	2.41	2.42	2.33	2.34
4465	NYSE	EQS	Mon, Jul 12, 2010	2.43	2.43	2.38	2.40
4464	NYSE	EQS	Fri, Jul 9, 2010	2.40	2.46	2.40	2.45
4463	NYSE	EQS	Thu, Jul 8, 2010	2.51	2.51	2.35	2.43
4462	NYSE	EQS	Wed, Jul 7, 2010	2.55	2.55	2.44	2.45
4461	NYSE	EQS	Tue, Jul 6, 2010	2.51	2.55	2.44	2.45
4460	NYSE	EQS	Fri, Jul 2, 2010	2.53	2.63	2.53	2.53
4459	NYSE	EQS	Thu, Jul 1, 2010	2.63	2.68	2.58	2.58
4458	NYSE	EQS	Wed, Jun 30, 2010	2.53	2.68	2.51	2.68
4457	NYSE	EQS	Tue, Jun 29, 2010	2.54	2.58	2.52	2.57
4456	NYSE	EQS	Mon, Jun 28, 2010	2.61	2.61	2.54	2.57
4455	NYSE	EQS	Fri, Jun 25, 2010	2.63	2.68	2.58	2.60
4454	NYSE	EQS	Thu, Jun 24, 2010	2.69	2.69	2.63	2.68
4453	NYSE	EQS	Wed, Jun 23, 2010	2.64	2.69	2.62	2.68
4452	NYSE	EQS	Tue, Jun 22, 2010	2.64	2.68	2.63	2.68
4451	NYSE	EQS	Mon, Jun 21, 2010	2.74	2.74	2.64	2.67
4450	NYSE	EQS	Fri, Jun 18, 2010	2.68	2.72	2.67	2.67
4449	NYSE	EQS	Thu, Jun 17, 2010	2.78	2.82	2.68	2.69
4448	NYSE	EQS	Wed, Jun 16, 2010	2.77	2.83	2.69	2.78
4447	NYSE	EQS	Tue, Jun 15, 2010	2.81	2.90	2.78	2.82
4446	NYSE	EQS	Mon, Jun 14, 2010	2.79	2.84	2.75	2.83
4445	NYSE	EQS	Fri, Jun 11, 2010	2.91	2.91	2.68	2.80
4444	NYSE	EQS	Thu, Jun 10, 2010	2.84	2.88	2.75	2.88
4443	NYSE	EQS	Wed, Jun 9, 2010	2.69	2.89	2.65	2.80
4442	NYSE	EQS	Tue, Jun 8, 2010	2.62	2.69	2.61	2.69
4441	NYSE	EQS	Mon, Jun 7, 2010	2.76	2.76	2.67	2.70
4440	NYSE	EQS	Fri, Jun 4, 2010	2.75	2.75	2.68	2.68
4439	NYSE	EQS	Thu, Jun 3, 2010	2.76	2.77	2.71	2.77
4438	NYSE	EQS	Wed, Jun 2, 2010	2.85	2.85	2.73	2.73
4437	NYSE	EQS	Tue, Jun 1, 2010	2.89	2.91	2.79	2.81
4436	NYSE	EQS	Fri, May 28, 2010	2.82	2.98	2.63	2.98
4435	NYSE	EQS	Thu, May 27, 2010	2.82	2.86	2.72	2.80
4434	NYSE	EQS	Wed, May 26, 2010	2.80	2.80	2.74	2.75
4433	NYSE	EQS	Tue, May 25, 2010	2.84	2.89	2.60	2.76
4432	NYSE	EQS	Mon, May 24, 2010	2.83	2.89	2.81	2.82
4431	NYSE	EQS	Fri, May 21, 2010	2.84	2.98	2.80	2.88
4430	NYSE	EQS	Thu, May 20, 2010	2.93	2.94	2.84	2.84
4429	NYSE	EQS	Wed, May 19, 2010	2.93	2.96	2.87	2.92
4428	NYSE	EQS	Tue, May 18, 2010	2.99	3.05	2.95	2.95
4427	NYSE	EQS	Mon, May 17, 2010	3.06	3.07	2.96	2.96
4426	NYSE	EQS	Fri, May 14, 2010	3.08	3.08	3.06	3.08
4425	NYSE	EQS	Thu, May 13, 2010	3.09	3.10	3.07	3.10
4424	NYSE	EQS	Wed, May 12, 2010	3.05	3.10	3.03	3.10
4423	NYSE	EQS	Tue, May 11, 2010	3.00	3.10	2.81	3.05
4422	NYSE	EQS	Mon, May 10, 2010	3.10	3.11	2.93	3.10
4421	NYSE	EQS	Fri, May 7, 2010	3.02	3.09	2.93	2.96
4420	NYSE	EQS	Thu, May 6, 2010	3.11	3.11	2.99	3.03
4419	NYSE	EQS	Wed, May 5, 2010	3.13	3.14	3.09	3.11
4418	NYSE	EQS	Tue, May 4, 2010	3.18	3.18	3.10	3.12
4417	NYSE	EQS	Mon, May 3, 2010	3.22	3.22	3.13	3.18
4416	NYSE	EQS	Fri, Apr 30, 2010	3.19	3.21	3.13	3.13
4415	NYSE	EQS	Thu, Apr 29, 2010	3.19	3.22	3.19	3.22
4414	NYSE	EQS	Wed, Apr 28, 2010	3.19	3.20	3.06	3.15
4413	NYSE	EQS	Tue, Apr 27, 2010	3.18	3.22	3.14	3.20
4412	NYSE	EQS	Mon, Apr 26, 2010	3.22	3.22	3.18	3.18
4411	NYSE	EQS	Fri, Apr 23, 2010	3.13	3.24	3.10	3.23
4410	NYSE	EQS	Thu, Apr 22, 2010	3.13	3.14	3.10	3.10
4409	NYSE	EQS	Wed, Apr 21, 2010	3.09	3.14	3.04	3.14
4408	NYSE	EQS	Tue, Apr 20, 2010	3.04	3.10	3.01	3.09
4407	NYSE	EQS	Mon, Apr 19, 2010	2.97	3.05	2.94	3.04
4406	NYSE	EQS	Fri, Apr 16, 2010	3.05	3.10	3.01	3.01
4405	NYSE	EQS	Thu, Apr 15, 2010	2.96	3.03	2.93	3.02
4404	NYSE	EQS	Wed, Apr 14, 2010	3.08	3.09	2.96	3.01
4403	NYSE	EQS	Tue, Apr 13, 2010	3.00	3.07	3.00	3.07
4402	NYSE	EQS	Mon, Apr 12, 2010	2.99	3.10	2.94	3.01
4401	NYSE	EQS	Fri, Apr 9, 2010	3.02	3.10	2.93	3.02
4400	NYSE	EQS	Thu, Apr 8, 2010	3.05	3.05	2.95	3.05
4399	NYSE	EQS	Wed, Apr 7, 2010	2.89	3.04	2.86	3.02
4398	NYSE	EQS	Tue, Apr 6, 2010	2.86	3.13	2.85	2.85
4397	NYSE	EQS	Mon, Apr 5, 2010	2.83	2.87	2.81	2.86
4396	NYSE	EQS	Thu, Apr 1, 2010	2.83	2.87	2.82	2.83
4395	NYSE	EQS	Wed, Mar 31, 2010	2.82	2.83	2.80	2.81
4394	NYSE	EQS	Tue, Mar 30, 2010	2.81	2.86	2.80	2.80
4393	NYSE	EQS	Mon, Mar 29, 2010	2.85	2.85	2.79	2.82
4392	NYSE	EQS	Fri, Mar 26, 2010	2.86	2.87	2.84	2.86
4391	NYSE	EQS	Thu, Mar 25, 2010	2.96	2.96	2.83	2.87
4390	NYSE	EQS	Wed, Mar 24, 2010	2.92	2.92	2.90	2.90
4389	NYSE	EQS	Tue, Mar 23, 2010	2.90	2.91	2.87	2.91
4388	NYSE	EQS	Mon, Mar 22, 2010	2.80	2.86	2.80	2.84
4387	NYSE	EQS	Fri, Mar 19, 2010	2.87	2.87	2.75	2.82
4386	NYSE	EQS	Thu, Mar 18, 2010	2.87	2.87	2.86	2.86
4385	NYSE	EQS	Wed, Mar 17, 2010	2.86	2.92	2.79	2.85
4384	NYSE	EQS	Tue, Mar 16, 2010	2.68	2.88	2.61	2.88
4383	NYSE	EQS	Mon, Mar 15, 2010	2.61	2.73	2.61	2.67
4382	NYSE	EQS	Fri, Mar 12, 2010	2.82	2.82	2.66	2.66
4381	NYSE	EQS	Thu, Mar 11, 2010	2.85	2.85	2.81	2.83
4380	NYSE	EQS	Wed, Mar 10, 2010	2.96	2.98	2.84	2.88
4379	NYSE	EQS	Tue, Mar 9, 2010	2.86	2.99	2.86	2.91
4378	NYSE	EQS	Mon, Mar 8, 2010	2.97	2.97	2.89	2.90
4377	NYSE	EQS	Fri, Mar 5, 2010	2.88	3.10	2.88	3.02
4376	NYSE	EQS	Thu, Mar 4, 2010	2.93	2.96	2.83	2.90
4375	NYSE	EQS	Wed, Mar 3, 2010	3.00	3.01	2.93	2.96
4374	NYSE	EQS	Tue, Mar 2, 2010	3.17	3.19	2.98	2.99
4373	NYSE	EQS	Mon, Mar 1, 2010	3.10	3.20	3.10	3.20
4372	NYSE	EQS	Fri, Feb 26, 2010	3.08	3.20	3.05	3.20
4371	NYSE	EQS	Thu, Feb 25, 2010	3.01	3.15	3.01	3.11
4370	NYSE	EQS	Wed, Feb 24, 2010	3.14	3.15	3.05	3.10
4369	NYSE	EQS	Tue, Feb 23, 2010	3.12	3.19	3.09	3.17
4368	NYSE	EQS	Mon, Feb 22, 2010	3.10	3.19	3.10	3.17
4367	NYSE	EQS	Fri, Feb 19, 2010	2.99	3.20	2.99	3.05
4366	NYSE	EQS	Thu, Feb 18, 2010	3.10	3.16	2.88	2.95
4365	NYSE	EQS	Wed, Feb 17, 2010	3.45	3.49	3.15	3.15
4364	NYSE	EQS	Tue, Feb 16, 2010	3.41	3.50	3.41	3.50
4363	NYSE	EQS	Fri, Feb 12, 2010	3.42	3.50	3.40	3.44
4362	NYSE	EQS	Thu, Feb 11, 2010	3.42	3.48	3.40	3.42
4361	NYSE	EQS	Wed, Feb 10, 2010	3.44	3.44	3.35	3.37
4360	NYSE	EQS	Tue, Feb 9, 2010	3.43	3.44	3.41	3.41
4359	NYSE	EQS	Mon, Feb 8, 2010	3.38	3.38	3.38	3.38
4358	NYSE	EQS	Fri, Feb 5, 2010	3.38	3.43	3.37	3.38
4357	NYSE	EQS	Thu, Feb 4, 2010	3.39	3.39	3.38	3.39
4356	NYSE	EQS	Wed, Feb 3, 2010	3.40	3.41	3.40	3.40
4355	NYSE	EQS	Tue, Feb 2, 2010	3.36	3.44	3.35	3.40
4354	NYSE	EQS	Mon, Feb 1, 2010	3.33	3.33	3.33	3.33
4353	NYSE	EQS	Fri, Jan 29, 2010	3.33	3.34	3.33	3.33
4352	NYSE	EQS	Thu, Jan 28, 2010	3.35	3.36	3.35	3.36
4351	NYSE	EQS	Wed, Jan 27, 2010	3.29	3.34	3.29	3.31
4350	NYSE	EQS	Tue, Jan 26, 2010	3.31	3.41	3.31	3.37
4349	NYSE	EQS	Mon, Jan 25, 2010	3.35	3.40	3.34	3.38
4348	NYSE	EQS	Fri, Jan 22, 2010	3.35	3.40	3.35	3.35
4347	NYSE	EQS	Thu, Jan 21, 2010	3.34	3.39	3.34	3.34
4346	NYSE	EQS	Wed, Jan 20, 2010	3.35	3.42	3.34	3.36
4345	NYSE	EQS	Tue, Jan 19, 2010	3.35	3.40	3.35	3.40
4344	NYSE	EQS	Fri, Jan 15, 2010	3.36	3.47	3.36	3.36
4343	NYSE	EQS	Thu, Jan 14, 2010	3.33	3.44	3.33	3.43
4342	NYSE	EQS	Wed, Jan 13, 2010	3.30	3.38	3.29	3.35
4341	NYSE	EQS	Tue, Jan 12, 2010	3.35	3.39	3.35	3.39
4340	NYSE	EQS	Mon, Jan 11, 2010	3.38	3.38	3.31	3.36
4339	NYSE	EQS	Fri, Jan 8, 2010	3.35	3.35	3.29	3.32
4338	NYSE	EQS	Thu, Jan 7, 2010	3.40	3.40	3.33	3.35
4337	NYSE	EQS	Wed, Jan 6, 2010	3.39	3.40	3.38	3.38
4336	NYSE	EQS	Tue, Jan 5, 2010	3.34	3.36	3.32	3.36
4335	NYSE	EQS	Mon, Jan 4, 2010	3.25	3.30	3.20	3.29
4334	NYSE	EQS	Thu, Dec 31, 2009	3.16	3.21	3.16	3.20
4333	NYSE	EQS	Wed, Dec 30, 2009	3.18	3.22	3.16	3.16
4332	NYSE	EQS	Tue, Dec 29, 2009	3.18	3.21	3.17	3.20
4331	NYSE	EQS	Mon, Dec 28, 2009	3.20	3.35	3.20	3.21
4330	NYSE	EQS	Thu, Dec 24, 2009	3.19	3.25	3.19	3.25
4329	NYSE	EQS	Wed, Dec 23, 2009	3.21	3.23	3.18	3.22
4328	NYSE	EQS	Tue, Dec 22, 2009	3.28	3.31	3.20	3.21
4327	NYSE	EQS	Mon, Dec 21, 2009	3.36	3.43	3.22	3.22
4326	NYSE	EQS	Fri, Dec 18, 2009	3.48	3.53	3.36	3.37
4325	NYSE	EQS	Thu, Dec 17, 2009	3.49	3.49	3.35	3.49
4324	NYSE	EQS	Wed, Dec 16, 2009	3.29	3.56	3.21	3.56
4323	NYSE	EQS	Tue, Dec 15, 2009	3.30	3.34	3.30	3.32
4322	NYSE	EQS	Mon, Dec 14, 2009	3.27	3.34	3.27	3.33
4321	NYSE	EQS	Fri, Dec 11, 2009	3.20	3.27	3.20	3.27
4320	NYSE	EQS	Thu, Dec 10, 2009	3.20	3.24	3.20	3.20
4319	NYSE	EQS	Wed, Dec 9, 2009	3.15	3.20	3.15	3.20
4318	NYSE	EQS	Tue, Dec 8, 2009	3.20	3.22	3.17	3.20
4317	NYSE	EQS	Mon, Dec 7, 2009	3.04	3.24	3.04	3.18
4316	NYSE	EQS	Fri, Dec 4, 2009	3.29	3.33	3.21	3.21
4315	NYSE	EQS	Thu, Dec 3, 2009	3.28	3.34	3.26	3.27
4314	NYSE	EQS	Wed, Dec 2, 2009	3.30	3.33	3.27	3.28
4313	NYSE	EQS	Tue, Dec 1, 2009	3.28	3.33	3.28	3.32
4312	NYSE	EQS	Mon, Nov 30, 2009	3.30	3.30	3.24	3.27
4311	NYSE	EQS	Fri, Nov 27, 2009	3.21	3.41	3.20	3.36
4310	NYSE	EQS	Wed, Nov 25, 2009	3.19	3.28	3.16	3.23
4309	NYSE	EQS	Tue, Nov 24, 2009	3.10	3.15	3.10	3.15
4308	NYSE	EQS	Mon, Nov 23, 2009	3.05	3.12	3.03	3.12
4307	NYSE	EQS	Fri, Nov 20, 2009	3.04	3.06	3.03	3.04
4306	NYSE	EQS	Thu, Nov 19, 2009	3.14	3.15	3.05	3.08
4305	NYSE	EQS	Wed, Nov 18, 2009	3.18	3.19	3.16	3.19
4304	NYSE	EQS	Tue, Nov 17, 2009	3.20	3.23	3.18	3.18
4303	NYSE	EQS	Mon, Nov 16, 2009	3.07	3.22	3.07	3.18
4302	NYSE	EQS	Fri, Nov 13, 2009	3.23	3.25	3.19	3.24
4301	NYSE	EQS	Thu, Nov 12, 2009	3.21	3.22	3.19	3.22
4300	NYSE	EQS	Wed, Nov 11, 2009	3.22	3.24	3.21	3.21
4299	NYSE	EQS	Tue, Nov 10, 2009	3.41	3.41	3.21	3.21
4298	NYSE	EQS	Mon, Nov 9, 2009	3.56	3.56	3.36	3.41
4297	NYSE	EQS	Fri, Nov 6, 2009	3.45	3.60	3.43	3.60
4296	NYSE	EQS	Thu, Nov 5, 2009	3.41	3.50	3.41	3.49
4295	NYSE	EQS	Wed, Nov 4, 2009	3.40	3.45	3.40	3.45
4294	NYSE	EQS	Tue, Nov 3, 2009	3.50	3.50	3.40	3.40
4293	NYSE	EQS	Mon, Nov 2, 2009	3.54	3.55	3.39	3.48
4292	NYSE	EQS	Fri, Oct 30, 2009	3.56	3.59	3.50	3.54
4291	NYSE	EQS	Thu, Oct 29, 2009	3.50	3.55	3.48	3.55
4290	NYSE	EQS	Wed, Oct 28, 2009	3.50	3.53	3.50	3.50
4289	NYSE	EQS	Tue, Oct 27, 2009	3.75	3.75	3.45	3.47
4288	NYSE	EQS	Mon, Oct 26, 2009	3.87	3.99	3.75	3.75
4287	NYSE	EQS	Fri, Oct 23, 2009	3.63	3.94	3.61	3.81
4286	NYSE	EQS	Thu, Oct 22, 2009	3.65	3.70	3.60	3.70
4285	NYSE	EQS	Wed, Oct 21, 2009	3.47	3.72	3.47	3.60
4284	NYSE	EQS	Tue, Oct 20, 2009	3.43	3.49	3.38	3.46
4283	NYSE	EQS	Mon, Oct 19, 2009	3.40	3.43	3.38	3.41
4282	NYSE	EQS	Fri, Oct 16, 2009	3.35	3.43	3.35	3.40
4281	NYSE	EQS	Thu, Oct 15, 2009	3.31	3.39	3.31	3.38
4280	NYSE	EQS	Wed, Oct 14, 2009	3.45	3.45	3.26	3.34
4279	NYSE	EQS	Tue, Oct 13, 2009	3.34	3.46	3.33	3.38
4278	NYSE	EQS	Mon, Oct 12, 2009	3.29	3.40	3.29	3.32
4277	NYSE	EQS	Fri, Oct 9, 2009	3.20	3.25	3.20	3.25
4276	NYSE	EQS	Thu, Oct 8, 2009	3.19	3.24	3.19	3.19
4275	NYSE	EQS	Wed, Oct 7, 2009	3.14	3.15	3.10	3.15
4274	NYSE	EQS	Tue, Oct 6, 2009	3.09	3.15	3.09	3.14
4273	NYSE	EQS	Mon, Oct 5, 2009	3.08	3.09	3.03	3.07
4272	NYSE	EQS	Fri, Oct 2, 2009	3.07	3.17	3.07	3.08
4271	NYSE	EQS	Thu, Oct 1, 2009	3.18	3.19	3.07	3.11
4270	NYSE	EQS	Wed, Sep 30, 2009	3.24	3.28	3.20	3.22
4269	NYSE	EQS	Tue, Sep 29, 2009	3.30	3.30	3.24	3.24
4268	NYSE	EQS	Mon, Sep 28, 2009	3.31	3.32	3.24	3.26
4267	NYSE	EQS	Fri, Sep 25, 2009	3.31	3.32	3.25	3.28
4266	NYSE	EQS	Thu, Sep 24, 2009	3.25	3.28	3.24	3.24
4265	NYSE	EQS	Wed, Sep 23, 2009	3.28	3.29	3.25	3.25
4264	NYSE	EQS	Tue, Sep 22, 2009	3.26	3.29	3.25	3.27
4263	NYSE	EQS	Mon, Sep 21, 2009	3.30	3.32	3.27	3.27
4262	NYSE	EQS	Fri, Sep 18, 2009	3.31	3.36	3.28	3.32
4261	NYSE	EQS	Thu, Sep 17, 2009	3.27	3.33	3.19	3.33
4260	NYSE	EQS	Wed, Sep 16, 2009	3.33	3.34	3.29	3.30
4259	NYSE	EQS	Tue, Sep 15, 2009	3.35	3.38	3.31	3.31
4258	NYSE	EQS	Mon, Sep 14, 2009	3.26	3.29	3.25	3.29
4257	NYSE	EQS	Fri, Sep 11, 2009	3.38	3.38	3.26	3.30
4256	NYSE	EQS	Thu, Sep 10, 2009	3.29	3.34	3.26	3.33
4255	NYSE	EQS	Wed, Sep 9, 2009	3.22	3.27	3.22	3.25
4254	NYSE	EQS	Tue, Sep 8, 2009	3.20	3.23	3.18	3.20
4253	NYSE	EQS	Fri, Sep 4, 2009	3.20	3.20	3.18	3.18
4252	NYSE	EQS	Thu, Sep 3, 2009	3.21	3.21	3.17	3.20
4251	NYSE	EQS	Wed, Sep 2, 2009	3.20	3.22	3.20	3.21
4250	NYSE	EQS	Tue, Sep 1, 2009	3.26	3.26	3.23	3.25
4249	NYSE	EQS	Mon, Aug 31, 2009	3.21	3.30	3.21	3.28
4248	NYSE	EQS	Fri, Aug 28, 2009	3.26	3.36	3.26	3.30
4247	NYSE	EQS	Thu, Aug 27, 2009	3.25	3.27	3.25	3.27
4246	NYSE	EQS	Wed, Aug 26, 2009	3.29	3.29	3.27	3.29
4245	NYSE	EQS	Tue, Aug 25, 2009	3.27	3.29	3.25	3.26
4244	NYSE	EQS	Mon, Aug 24, 2009	3.30	3.35	3.25	3.25
4243	NYSE	EQS	Fri, Aug 21, 2009	3.25	3.37	3.24	3.29
4242	NYSE	EQS	Thu, Aug 20, 2009	3.30	3.30	3.24	3.27
4241	NYSE	EQS	Wed, Aug 19, 2009	3.35	3.35	3.25	3.33
4240	NYSE	EQS	Tue, Aug 18, 2009	3.35	3.38	3.35	3.35
4239	NYSE	EQS	Mon, Aug 17, 2009	3.31	3.35	3.25	3.30
4238	NYSE	EQS	Fri, Aug 14, 2009	3.43	3.43	3.26	3.40
4237	NYSE	EQS	Thu, Aug 13, 2009	3.35	3.48	3.34	3.38
4236	NYSE	EQS	Wed, Aug 12, 2009	3.27	3.35	3.24	3.31
4235	NYSE	EQS	Tue, Aug 11, 2009	3.34	3.34	3.25	3.32
4234	NYSE	EQS	Mon, Aug 10, 2009	3.33	3.34	3.26	3.33
4233	NYSE	EQS	Fri, Aug 7, 2009	3.30	3.33	3.22	3.22
4232	NYSE	EQS	Thu, Aug 6, 2009	3.29	3.31	3.22	3.25
4231	NYSE	EQS	Wed, Aug 5, 2009	3.33	3.33	3.27	3.29
4230	NYSE	EQS	Tue, Aug 4, 2009	3.30	3.35	3.28	3.35
4229	NYSE	EQS	Mon, Aug 3, 2009	3.15	3.36	3.15	3.35
4228	NYSE	EQS	Fri, Jul 31, 2009	3.26	3.29	3.20	3.20
4227	NYSE	EQS	Thu, Jul 30, 2009	3.11	3.36	3.11	3.23
4226	NYSE	EQS	Wed, Jul 29, 2009	3.12	3.25	3.10	3.13
4225	NYSE	EQS	Tue, Jul 28, 2009	3.28	3.28	3.06	3.10
4224	NYSE	EQS	Mon, Jul 27, 2009	3.30	3.30	3.27	3.27
4223	NYSE	EQS	Fri, Jul 24, 2009	3.22	3.29	3.22	3.26
4222	NYSE	EQS	Thu, Jul 23, 2009	3.10	3.27	3.10	3.22
4221	NYSE	EQS	Wed, Jul 22, 2009	2.99	3.10	2.99	3.10
4220	NYSE	EQS	Tue, Jul 21, 2009	2.94	3.04	2.94	3.04
4219	NYSE	EQS	Mon, Jul 20, 2009	2.88	2.94	2.88	2.94
4218	NYSE	EQS	Fri, Jul 17, 2009	2.86	2.89	2.76	2.89
4217	NYSE	EQS	Thu, Jul 16, 2009	2.90	2.99	2.88	2.90
4216	NYSE	EQS	Wed, Jul 15, 2009	2.79	2.86	2.79	2.85
4215	NYSE	EQS	Tue, Jul 14, 2009	2.81	2.81	2.72	2.79
4214	NYSE	EQS	Mon, Jul 13, 2009	2.79	2.82	2.78	2.81
4213	NYSE	EQS	Fri, Jul 10, 2009	2.90	2.91	2.82	2.86
4212	NYSE	EQS	Thu, Jul 9, 2009	2.87	2.92	2.85	2.91
4211	NYSE	EQS	Wed, Jul 8, 2009	2.89	2.89	2.80	2.80
4210	NYSE	EQS	Tue, Jul 7, 2009	2.92	2.92	2.89	2.89
4209	NYSE	EQS	Mon, Jul 6, 2009	3.05	3.06	2.94	2.95
4208	NYSE	EQS	Thu, Jul 2, 2009	3.20	3.20	3.08	3.08
4207	NYSE	EQS	Wed, Jul 1, 2009	3.27	3.33	3.16	3.22
4206	NYSE	EQS	Tue, Jun 30, 2009	3.25	3.25	3.17	3.23
4205	NYSE	EQS	Mon, Jun 29, 2009	3.09	3.22	3.09	3.22
4204	NYSE	EQS	Fri, Jun 26, 2009	3.04	3.10	3.04	3.06
4203	NYSE	EQS	Thu, Jun 25, 2009	3.08	3.09	3.03	3.05
4202	NYSE	EQS	Wed, Jun 24, 2009	3.05	3.11	3.03	3.09
4201	NYSE	EQS	Tue, Jun 23, 2009	3.21	3.30	3.02	3.02
4200	NYSE	EQS	Mon, Jun 22, 2009	3.34	3.34	3.24	3.25
4199	NYSE	EQS	Fri, Jun 19, 2009	3.37	3.37	3.26	3.33
4198	NYSE	EQS	Thu, Jun 18, 2009	3.18	3.28	3.15	3.28
4197	NYSE	EQS	Wed, Jun 17, 2009	3.30	3.39	3.15	3.15
4196	NYSE	EQS	Tue, Jun 16, 2009	3.39	3.40	3.30	3.30
4195	NYSE	EQS	Mon, Jun 15, 2009	3.50	3.58	3.25	3.44
4194	NYSE	EQS	Fri, Jun 12, 2009	3.08	3.59	3.03	3.39
4193	NYSE	EQS	Thu, Jun 11, 2009	2.88	3.04	2.88	3.00
4192	NYSE	EQS	Wed, Jun 10, 2009	2.82	2.93	2.78	2.86
4191	NYSE	EQS	Tue, Jun 9, 2009	2.75	2.77	2.74	2.77
4190	NYSE	EQS	Mon, Jun 8, 2009	2.75	2.90	2.61	2.72
4189	NYSE	EQS	Fri, Jun 5, 2009	2.66	2.75	2.66	2.74
4188	NYSE	EQS	Thu, Jun 4, 2009	2.65	2.68	2.65	2.68
4187	NYSE	EQS	Wed, Jun 3, 2009	2.62	2.64	2.62	2.64
4186	NYSE	EQS	Tue, Jun 2, 2009	2.62	2.67	2.62	2.65
4185	NYSE	EQS	Mon, Jun 1, 2009	2.58	2.64	2.50	2.59
4184	NYSE	EQS	Fri, May 29, 2009	2.60	2.65	2.60	2.60
4183	NYSE	EQS	Thu, May 28, 2009	2.62	2.67	2.57	2.60
4182	NYSE	EQS	Wed, May 27, 2009	2.58	2.64	2.55	2.62
4181	NYSE	EQS	Tue, May 26, 2009	2.57	2.63	2.53	2.56
4180	NYSE	EQS	Fri, May 22, 2009	2.62	2.67	2.58	2.65
4179	NYSE	EQS	Thu, May 21, 2009	2.55	2.60	2.55	2.60
4178	NYSE	EQS	Wed, May 20, 2009	2.60	2.60	2.42	2.60
4177	NYSE	EQS	Tue, May 19, 2009	2.59	2.74	2.46	2.59
4176	NYSE	EQS	Mon, May 18, 2009	2.45	2.50	2.45	2.50
4175	NYSE	EQS	Fri, May 15, 2009	2.36	2.47	2.36	2.47
4174	NYSE	EQS	Thu, May 14, 2009	2.31	2.36	2.28	2.36
4173	NYSE	EQS	Wed, May 13, 2009	2.45	2.45	2.25	2.32
4172	NYSE	EQS	Tue, May 12, 2009	2.46	2.46	2.45	2.45
4171	NYSE	EQS	Mon, May 11, 2009	2.46	2.46	2.45	2.46
4170	NYSE	EQS	Fri, May 8, 2009	2.50	2.50	2.45	2.46
4169	NYSE	EQS	Thu, May 7, 2009	2.46	2.46	2.42	2.42
4168	NYSE	EQS	Wed, May 6, 2009	2.48	2.55	2.44	2.46
4167	NYSE	EQS	Tue, May 5, 2009	2.45	2.46	2.41	2.46
4166	NYSE	EQS	Mon, May 4, 2009	2.40	2.49	2.40	2.42
4165	NYSE	EQS	Fri, May 1, 2009	2.40	2.40	2.36	2.36
4164	NYSE	EQS	Thu, Apr 30, 2009	2.40	2.44	2.34	2.40
4163	NYSE	EQS	Wed, Apr 29, 2009	2.33	2.40	2.33	2.40
4162	NYSE	EQS	Tue, Apr 28, 2009	2.37	2.38	2.33	2.33
4161	NYSE	EQS	Mon, Apr 27, 2009	2.40	2.43	2.40	2.40
4160	NYSE	EQS	Fri, Apr 24, 2009	2.25	2.48	2.25	2.40
4159	NYSE	EQS	Thu, Apr 23, 2009	2.16	2.25	2.16	2.24
4158	NYSE	EQS	Wed, Apr 22, 2009	2.15	2.20	2.15	2.20
4157	NYSE	EQS	Tue, Apr 21, 2009	2.19	2.19	2.15	2.15
4156	NYSE	EQS	Mon, Apr 20, 2009	2.24	2.29	2.20	2.20
4155	NYSE	EQS	Fri, Apr 17, 2009	2.27	2.29	2.24	2.24
4154	NYSE	EQS	Thu, Apr 16, 2009	2.28	2.32	2.26	2.27
4153	NYSE	EQS	Wed, Apr 15, 2009	2.28	2.32	2.28	2.28
4152	NYSE	EQS	Tue, Apr 14, 2009	2.32	2.35	2.27	2.30
4151	NYSE	EQS	Mon, Apr 13, 2009	2.33	2.40	2.30	2.32
4150	NYSE	EQS	Thu, Apr 9, 2009	2.16	2.28	2.16	2.28
4149	NYSE	EQS	Wed, Apr 8, 2009	2.26	2.39	2.10	2.10
4148	NYSE	EQS	Tue, Apr 7, 2009	2.50	2.50	2.25	2.25
4147	NYSE	EQS	Mon, Apr 6, 2009	2.63	2.63	2.49	2.55
4146	NYSE	EQS	Fri, Apr 3, 2009	2.53	2.60	2.45	2.58
4145	NYSE	EQS	Thu, Apr 2, 2009	2.81	2.81	2.41	2.58
4144	NYSE	EQS	Wed, Apr 1, 2009	2.85	2.85	2.73	2.75
4143	NYSE	EQS	Tue, Mar 31, 2009	3.05	3.05	2.85	2.85
4142	NYSE	EQS	Mon, Mar 30, 2009	3.19	3.19	3.00	3.01
4141	NYSE	EQS	Fri, Mar 27, 2009	3.10	3.12	3.08	3.12
4140	NYSE	EQS	Thu, Mar 26, 2009	3.12	3.16	3.09	3.15
4139	NYSE	EQS	Wed, Mar 25, 2009	3.12	3.20	3.05	3.10
4138	NYSE	EQS	Tue, Mar 24, 2009	3.30	3.30	3.15	3.20
4137	NYSE	EQS	Mon, Mar 23, 2009	3.27	3.27	3.16	3.24
4136	NYSE	EQS	Fri, Mar 20, 2009	3.21	3.24	3.16	3.16
4135	NYSE	EQS	Thu, Mar 19, 2009	3.20	3.25	3.20	3.25
4134	NYSE	EQS	Wed, Mar 18, 2009	3.16	3.25	3.05	3.20
4133	NYSE	EQS	Tue, Mar 17, 2009	3.02	3.13	3.02	3.12
4132	NYSE	EQS	Mon, Mar 16, 2009	3.10	3.10	3.02	3.02
4131	NYSE	EQS	Fri, Mar 13, 2009	3.03	3.07	2.99	2.99
4130	NYSE	EQS	Thu, Mar 12, 2009	3.04	3.04	3.00	3.03
4129	NYSE	EQS	Wed, Mar 11, 2009	3.05	3.10	2.99	3.00
4128	NYSE	EQS	Tue, Mar 10, 2009	3.01	3.08	3.01	3.01
4127	NYSE	EQS	Mon, Mar 9, 2009	3.25	3.25	3.00	3.00
4126	NYSE	EQS	Fri, Mar 6, 2009	3.25	3.25	3.10	3.10
4125	NYSE	EQS	Thu, Mar 5, 2009	3.24	3.58	3.24	3.25
4124	NYSE	EQS	Wed, Mar 4, 2009	3.75	3.77	3.51	3.55
4123	NYSE	EQS	Tue, Mar 3, 2009	3.85	3.85	3.72	3.75
4122	NYSE	EQS	Mon, Mar 2, 2009	4.19	4.19	3.77	3.79
4121	NYSE	EQS	Fri, Feb 27, 2009	3.98	4.39	3.98	4.39
4120	NYSE	EQS	Thu, Feb 26, 2009	4.00	4.00	4.00	4.00
4119	NYSE	EQS	Wed, Feb 25, 2009	3.96	3.96	3.96	3.96
4118	NYSE	EQS	Tue, Feb 24, 2009	3.97	3.99	3.77	3.99
4117	NYSE	EQS	Mon, Feb 23, 2009	4.09	4.09	3.80	3.80
4116	NYSE	EQS	Fri, Feb 20, 2009	4.00	4.04	3.99	4.01
4115	NYSE	EQS	Thu, Feb 19, 2009	4.09	4.11	4.00	4.00
4114	NYSE	EQS	Wed, Feb 18, 2009	4.01	4.02	3.99	3.99
4113	NYSE	EQS	Tue, Feb 17, 2009	4.10	4.10	3.99	3.99
4112	NYSE	EQS	Fri, Feb 13, 2009	4.20	4.31	4.10	4.11
4111	NYSE	EQS	Thu, Feb 12, 2009	4.29	4.29	4.18	4.18
4110	NYSE	EQS	Wed, Feb 11, 2009	4.25	4.30	4.21	4.30
4109	NYSE	EQS	Tue, Feb 10, 2009	4.35	4.35	4.22	4.30
4108	NYSE	EQS	Mon, Feb 9, 2009	4.46	4.56	4.35	4.46
4107	NYSE	EQS	Fri, Feb 6, 2009	4.23	4.41	4.22	4.38
4106	NYSE	EQS	Thu, Feb 5, 2009	4.40	4.44	4.21	4.21
4105	NYSE	EQS	Wed, Feb 4, 2009	4.50	4.54	4.35	4.37
4104	NYSE	EQS	Tue, Feb 3, 2009	4.49	4.59	4.34	4.47
4103	NYSE	EQS	Mon, Feb 2, 2009	4.40	4.45	4.40	4.44
4102	NYSE	EQS	Fri, Jan 30, 2009	4.38	4.45	4.34	4.45
4101	NYSE	EQS	Thu, Jan 29, 2009	4.30	4.35	4.28	4.32
4100	NYSE	EQS	Wed, Jan 28, 2009	4.20	4.35	4.20	4.35
4099	NYSE	EQS	Tue, Jan 27, 2009	4.13	4.30	4.13	4.30
4098	NYSE	EQS	Mon, Jan 26, 2009	4.21	4.25	4.10	4.23
4097	NYSE	EQS	Fri, Jan 23, 2009	4.51	4.51	4.10	4.21
4096	NYSE	EQS	Thu, Jan 22, 2009	4.52	4.52	4.39	4.39
4095	NYSE	EQS	Wed, Jan 21, 2009	4.60	4.60	4.46	4.51
4094	NYSE	EQS	Tue, Jan 20, 2009	4.69	4.80	4.60	4.65
4093	NYSE	EQS	Fri, Jan 16, 2009	4.71	4.71	4.61	4.61
4092	NYSE	EQS	Thu, Jan 15, 2009	4.71	4.71	4.61	4.70
4091	NYSE	EQS	Wed, Jan 14, 2009	4.85	4.85	4.52	4.75
4090	NYSE	EQS	Tue, Jan 13, 2009	4.80	4.80	4.73	4.80
4089	NYSE	EQS	Mon, Jan 12, 2009	4.73	4.73	4.72	4.73
4088	NYSE	EQS	Fri, Jan 9, 2009	4.73	5.00	4.73	4.73
4087	NYSE	EQS	Thu, Jan 8, 2009	4.75	4.75	4.70	4.71
4086	NYSE	EQS	Wed, Jan 7, 2009	4.90	4.90	4.80	4.80
4085	NYSE	EQS	Tue, Jan 6, 2009	4.66	4.99	4.66	4.90
4084	NYSE	EQS	Mon, Jan 5, 2009	4.65	4.74	4.50	4.65
4083	NYSE	EQS	Fri, Jan 2, 2009	4.30	4.75	4.30	4.75
4082	NYSE	EQS	Wed, Dec 31, 2008	3.97	4.30	3.97	4.30
4081	NYSE	EQS	Tue, Dec 30, 2008	3.95	4.10	3.95	4.10
4080	NYSE	EQS	Mon, Dec 29, 2008	4.01	4.06	3.85	3.95
4079	NYSE	EQS	Fri, Dec 26, 2008	4.01	4.13	4.01	4.08
4078	NYSE	EQS	Wed, Dec 24, 2008	3.77	3.99	3.77	3.99
4077	NYSE	EQS	Tue, Dec 23, 2008	4.32	4.32	4.00	4.00
4076	NYSE	EQS	Mon, Dec 22, 2008	4.45	4.45	4.25	4.25
4075	NYSE	EQS	Fri, Dec 19, 2008	4.00	4.00	3.90	3.98
4074	NYSE	EQS	Thu, Dec 18, 2008	4.00	4.02	3.76	3.90
4073	NYSE	EQS	Wed, Dec 17, 2008	4.08	4.13	4.05	4.06
4072	NYSE	EQS	Tue, Dec 16, 2008	4.19	4.24	4.06	4.08
4071	NYSE	EQS	Mon, Dec 15, 2008	4.22	4.22	4.15	4.20
4070	NYSE	EQS	Fri, Dec 12, 2008	4.28	4.30	4.20	4.25
4069	NYSE	EQS	Thu, Dec 11, 2008	4.32	4.32	4.18	4.18
4068	NYSE	EQS	Wed, Dec 10, 2008	4.47	4.58	4.06	4.29
4067	NYSE	EQS	Tue, Dec 9, 2008	4.30	4.60	4.30	4.30
4066	NYSE	EQS	Mon, Dec 8, 2008	4.22	4.60	4.06	4.40
4065	NYSE	EQS	Fri, Dec 5, 2008	4.26	4.34	4.07	4.28
4064	NYSE	EQS	Thu, Dec 4, 2008	4.05	4.38	4.05	4.38
4063	NYSE	EQS	Wed, Dec 3, 2008	4.35	4.40	4.00	4.08
4062	NYSE	EQS	Tue, Dec 2, 2008	4.49	4.69	4.32	4.44
4061	NYSE	EQS	Mon, Dec 1, 2008	4.59	4.59	4.44	4.50
4060	NYSE	EQS	Fri, Nov 28, 2008	4.34	4.50	4.34	4.50
4059	NYSE	EQS	Wed, Nov 26, 2008	4.25	4.34	4.16	4.34
4058	NYSE	EQS	Tue, Nov 25, 2008	4.48	4.48	4.15	4.35
4057	NYSE	EQS	Mon, Nov 24, 2008	4.05	4.30	4.05	4.30
4056	NYSE	EQS	Fri, Nov 21, 2008	4.20	4.20	4.03	4.13
4055	NYSE	EQS	Thu, Nov 20, 2008	4.30	4.76	4.02	4.05
4054	NYSE	EQS	Wed, Nov 19, 2008	4.70	4.70	4.21	4.35
4053	NYSE	EQS	Tue, Nov 18, 2008	4.86	4.98	4.70	4.75
4052	NYSE	EQS	Mon, Nov 17, 2008	4.69	5.59	4.69	4.96
4051	NYSE	EQS	Fri, Nov 14, 2008	5.50	5.50	5.20	5.20
4050	NYSE	EQS	Thu, Nov 13, 2008	5.63	5.63	5.18	5.40
4049	NYSE	EQS	Wed, Nov 12, 2008	6.00	6.08	5.80	5.81
4048	NYSE	EQS	Tue, Nov 11, 2008	6.25	6.25	6.08	6.10
4047	NYSE	EQS	Mon, Nov 10, 2008	6.26	6.70	6.20	6.20
4046	NYSE	EQS	Fri, Nov 7, 2008	6.29	6.90	6.21	6.21
4045	NYSE	EQS	Thu, Nov 6, 2008	6.12	6.30	5.75	6.30
4044	NYSE	EQS	Wed, Nov 5, 2008	6.12	6.70	5.95	5.95
4043	NYSE	EQS	Tue, Nov 4, 2008	6.11	6.69	6.11	6.21
4042	NYSE	EQS	Mon, Nov 3, 2008	6.20	6.20	5.65	6.06
4041	NYSE	EQS	Fri, Oct 31, 2008	5.60	6.17	5.38	6.15
4040	NYSE	EQS	Thu, Oct 30, 2008	5.50	5.95	5.30	5.49
4039	NYSE	EQS	Wed, Oct 29, 2008	5.16	5.41	5.10	5.22
4038	NYSE	EQS	Tue, Oct 28, 2008	5.47	5.70	5.10	5.18
4037	NYSE	EQS	Mon, Oct 27, 2008	5.44	5.90	5.25	5.25
4036	NYSE	EQS	Fri, Oct 24, 2008	4.80	5.40	4.60	5.34
4035	NYSE	EQS	Thu, Oct 23, 2008	5.29	5.88	4.90	5.27
4034	NYSE	EQS	Wed, Oct 22, 2008	5.70	5.70	5.10	5.18
4033	NYSE	EQS	Tue, Oct 21, 2008	5.85	5.91	5.55	5.91
4032	NYSE	EQS	Mon, Oct 20, 2008	5.10	5.85	5.10	5.54
4031	NYSE	EQS	Fri, Oct 17, 2008	4.85	5.35	4.85	4.95
4030	NYSE	EQS	Thu, Oct 16, 2008	5.25	5.25	4.53	4.75
4029	NYSE	EQS	Wed, Oct 15, 2008	5.45	5.60	5.10	5.10
4028	NYSE	EQS	Tue, Oct 14, 2008	5.08	5.72	5.08	5.35
4027	NYSE	EQS	Mon, Oct 13, 2008	4.35	4.84	4.34	4.70
4026	NYSE	EQS	Fri, Oct 10, 2008	4.01	4.20	4.00	4.17
4025	NYSE	EQS	Thu, Oct 9, 2008	5.01	5.07	4.40	4.41
4024	NYSE	EQS	Wed, Oct 8, 2008	5.80	5.80	5.00	5.06
4023	NYSE	EQS	Tue, Oct 7, 2008	6.00	6.00	5.75	5.80
4022	NYSE	EQS	Mon, Oct 6, 2008	5.89	5.89	5.60	5.75
4021	NYSE	EQS	Fri, Oct 3, 2008	6.00	6.20	5.74	6.00
4020	NYSE	EQS	Thu, Oct 2, 2008	6.14	6.14	5.90	5.90
4019	NYSE	EQS	Wed, Oct 1, 2008	6.08	6.50	6.08	6.17
4018	NYSE	EQS	Tue, Sep 30, 2008	6.24	6.40	6.10	6.20
4017	NYSE	EQS	Mon, Sep 29, 2008	6.24	6.34	5.90	6.34
4016	NYSE	EQS	Fri, Sep 26, 2008	6.26	6.26	5.90	6.02
4015	NYSE	EQS	Thu, Sep 25, 2008	6.50	6.50	6.05	6.33
4014	NYSE	EQS	Wed, Sep 24, 2008	6.36	6.70	6.26	6.42
4013	NYSE	EQS	Tue, Sep 23, 2008	6.23	6.25	6.08	6.25
4012	NYSE	EQS	Mon, Sep 22, 2008	6.49	6.49	6.28	6.28
4011	NYSE	EQS	Fri, Sep 19, 2008	7.31	7.31	6.30	6.38
4010	NYSE	EQS	Thu, Sep 18, 2008	6.16	6.24	5.70	6.10
4009	NYSE	EQS	Wed, Sep 17, 2008	6.60	6.60	6.16	6.29
4008	NYSE	EQS	Tue, Sep 16, 2008	6.80	6.80	6.28	6.41
4007	NYSE	EQS	Mon, Sep 15, 2008	7.01	7.02	6.81	6.82
4006	NYSE	EQS	Fri, Sep 12, 2008	7.03	7.06	6.99	6.99
4005	NYSE	EQS	Thu, Sep 11, 2008	7.00	7.06	6.93	7.00
4004	NYSE	EQS	Wed, Sep 10, 2008	6.95	7.10	6.90	6.95
4003	NYSE	EQS	Tue, Sep 9, 2008	7.32	7.32	6.94	6.95
4002	NYSE	EQS	Mon, Sep 8, 2008	7.32	7.32	7.05	7.23
4001	NYSE	EQS	Fri, Sep 5, 2008	7.23	7.30	7.16	7.30
4000	NYSE	EQS	Thu, Sep 4, 2008	7.38	7.38	7.21	7.34
3999	NYSE	EQS	Wed, Sep 3, 2008	7.32	7.54	7.23	7.23
3998	NYSE	EQS	Tue, Sep 2, 2008	7.32	7.47	7.24	7.27
3997	NYSE	EQS	Fri, Aug 29, 2008	7.40	7.42	7.29	7.30
3996	NYSE	EQS	Thu, Aug 28, 2008	7.25	7.35	7.15	7.28
3995	NYSE	EQS	Wed, Aug 27, 2008	7.26	7.30	7.20	7.28
3994	NYSE	EQS	Tue, Aug 26, 2008	7.22	7.23	7.16	7.17
3993	NYSE	EQS	Mon, Aug 25, 2008	7.48	7.48	7.20	7.25
3992	NYSE	EQS	Fri, Aug 22, 2008	7.19	7.32	6.90	7.32
3991	NYSE	EQS	Thu, Aug 21, 2008	7.06	7.20	6.84	7.11
3990	NYSE	EQS	Wed, Aug 20, 2008	7.12	7.16	7.11	7.16
3989	NYSE	EQS	Tue, Aug 19, 2008	7.03	7.35	7.03	7.15
3988	NYSE	EQS	Mon, Aug 18, 2008	7.30	7.49	7.10	7.25
3987	NYSE	EQS	Fri, Aug 15, 2008	7.23	7.23	7.05	7.05
3986	NYSE	EQS	Thu, Aug 14, 2008	7.34	7.34	7.23	7.23
3985	NYSE	EQS	Wed, Aug 13, 2008	7.40	7.44	7.00	7.00
3984	NYSE	EQS	Tue, Aug 12, 2008	7.42	7.42	7.24	7.31
3983	NYSE	EQS	Mon, Aug 11, 2008	7.24	7.40	7.04	7.34
3982	NYSE	EQS	Fri, Aug 8, 2008	6.82	7.22	6.81	7.18
3981	NYSE	EQS	Thu, Aug 7, 2008	7.20	7.20	7.06	7.10
3980	NYSE	EQS	Wed, Aug 6, 2008	7.19	7.33	7.06	7.15
3979	NYSE	EQS	Tue, Aug 5, 2008	7.13	7.24	7.13	7.19
3978	NYSE	EQS	Mon, Aug 4, 2008	7.29	7.29	7.05	7.12
3977	NYSE	EQS	Fri, Aug 1, 2008	7.04	7.12	7.04	7.11
3976	NYSE	EQS	Thu, Jul 31, 2008	7.10	7.20	6.95	7.01
3975	NYSE	EQS	Wed, Jul 30, 2008	7.08	7.13	6.92	6.99
3974	NYSE	EQS	Tue, Jul 29, 2008	7.17	7.17	6.89	7.02
3973	NYSE	EQS	Mon, Jul 28, 2008	7.02	7.34	7.02	7.15
3972	NYSE	EQS	Fri, Jul 25, 2008	6.85	7.08	6.82	6.90
3971	NYSE	EQS	Thu, Jul 24, 2008	6.84	6.99	6.84	6.90
3970	NYSE	EQS	Wed, Jul 23, 2008	6.94	6.97	6.85	6.85
3969	NYSE	EQS	Tue, Jul 22, 2008	6.74	6.90	6.74	6.82
3968	NYSE	EQS	Mon, Jul 21, 2008	6.71	6.73	6.44	6.73
3967	NYSE	EQS	Fri, Jul 18, 2008	6.85	6.85	6.65	6.81
3966	NYSE	EQS	Thu, Jul 17, 2008	6.73	6.90	6.70	6.79
3965	NYSE	EQS	Wed, Jul 16, 2008	7.00	7.00	6.43	6.80
3964	NYSE	EQS	Tue, Jul 15, 2008	6.91	7.03	6.45	7.03
3963	NYSE	EQS	Mon, Jul 14, 2008	7.09	7.34	6.80	7.07
3962	NYSE	EQS	Fri, Jul 11, 2008	7.00	7.39	6.75	6.83
3961	NYSE	EQS	Thu, Jul 10, 2008	7.07	7.20	6.51	7.14
3960	NYSE	EQS	Wed, Jul 9, 2008	6.72	7.07	6.63	7.07
3959	NYSE	EQS	Tue, Jul 8, 2008	6.93	6.93	6.70	6.77
3958	NYSE	EQS	Mon, Jul 7, 2008	6.96	7.05	6.89	6.93
3957	NYSE	EQS	Thu, Jul 3, 2008	6.95	7.00	6.90	7.00
3956	NYSE	EQS	Wed, Jul 2, 2008	7.03	7.09	6.95	6.95
3955	NYSE	EQS	Tue, Jul 1, 2008	7.01	7.15	6.96	6.96
3954	NYSE	EQS	Mon, Jun 30, 2008	7.02	7.09	7.01	7.01
3953	NYSE	EQS	Fri, Jun 27, 2008	7.06	7.18	7.06	7.06
3952	NYSE	EQS	Thu, Jun 26, 2008	7.13	7.15	7.05	7.05
3951	NYSE	EQS	Wed, Jun 25, 2008	7.02	7.09	7.02	7.09
3950	NYSE	EQS	Tue, Jun 24, 2008	7.02	7.16	7.00	7.00
3949	NYSE	EQS	Mon, Jun 23, 2008	7.08	7.16	7.00	7.00
3948	NYSE	EQS	Fri, Jun 20, 2008	7.03	7.21	7.00	7.01
3947	NYSE	EQS	Thu, Jun 19, 2008	7.03	7.03	7.00	7.00
3946	NYSE	EQS	Wed, Jun 18, 2008	7.00	7.08	6.95	7.07
3945	NYSE	EQS	Tue, Jun 17, 2008	7.00	7.08	6.98	6.98
3944	NYSE	EQS	Mon, Jun 16, 2008	7.17	7.20	7.01	7.01
3943	NYSE	EQS	Fri, Jun 13, 2008	7.16	7.16	7.10	7.10
3942	NYSE	EQS	Thu, Jun 12, 2008	7.09	7.20	7.01	7.20
3941	NYSE	EQS	Wed, Jun 11, 2008	6.90	7.20	6.90	7.09
3940	NYSE	EQS	Tue, Jun 10, 2008	6.79	7.27	6.79	6.91
3939	NYSE	EQS	Mon, Jun 9, 2008	6.84	7.09	6.72	6.80
3938	NYSE	EQS	Fri, Jun 6, 2008	6.85	7.09	6.67	6.88
3937	NYSE	EQS	Thu, Jun 5, 2008	6.99	7.00	6.86	6.87
3936	NYSE	EQS	Wed, Jun 4, 2008	7.09	7.09	6.93	7.00
3935	NYSE	EQS	Tue, Jun 3, 2008	7.11	7.20	7.04	7.14
3934	NYSE	EQS	Mon, Jun 2, 2008	7.06	7.11	7.06	7.11
3933	NYSE	EQS	Fri, May 30, 2008	6.93	7.11	6.87	7.11
3932	NYSE	EQS	Thu, May 29, 2008	6.89	7.00	6.89	6.95
3931	NYSE	EQS	Wed, May 28, 2008	7.10	7.10	6.86	6.97
3930	NYSE	EQS	Tue, May 27, 2008	7.17	7.25	6.88	7.11
3929	NYSE	EQS	Fri, May 23, 2008	7.17	7.31	7.00	7.18
3928	NYSE	EQS	Thu, May 22, 2008	7.08	7.33	6.87	7.24
3927	NYSE	EQS	Wed, May 21, 2008	7.21	7.25	7.05	7.11
3926	NYSE	EQS	Tue, May 20, 2008	7.21	7.25	7.18	7.25
3925	NYSE	EQS	Mon, May 19, 2008	7.27	7.41	7.04	7.31
3924	NYSE	EQS	Fri, May 16, 2008	7.25	7.42	7.24	7.32
3923	NYSE	EQS	Thu, May 15, 2008	7.10	7.20	7.10	7.20
3922	NYSE	EQS	Wed, May 14, 2008	7.00	7.12	6.85	7.10
3921	NYSE	EQS	Tue, May 13, 2008	6.91	7.15	6.79	6.98
3920	NYSE	EQS	Mon, May 12, 2008	6.80	6.86	6.75	6.84
3919	NYSE	EQS	Fri, May 9, 2008	6.86	6.86	6.80	6.83
3918	NYSE	EQS	Thu, May 8, 2008	6.80	6.87	6.80	6.86
3917	NYSE	EQS	Wed, May 7, 2008	6.85	6.95	6.60	6.78
3916	NYSE	EQS	Tue, May 6, 2008	6.91	6.94	6.85	6.89
3915	NYSE	EQS	Mon, May 5, 2008	6.90	7.03	6.90	6.92
3914	NYSE	EQS	Fri, May 2, 2008	7.03	7.05	6.91	6.91
3913	NYSE	EQS	Thu, May 1, 2008	6.92	6.97	6.92	6.93
3912	NYSE	EQS	Wed, Apr 30, 2008	6.94	6.97	6.85	6.88
3911	NYSE	EQS	Tue, Apr 29, 2008	6.93	6.97	6.87	6.87
3910	NYSE	EQS	Mon, Apr 28, 2008	6.95	7.00	6.80	6.91
3909	NYSE	EQS	Fri, Apr 25, 2008	6.91	6.96	6.89	6.92
3908	NYSE	EQS	Thu, Apr 24, 2008	6.83	7.07	6.73	6.96
3907	NYSE	EQS	Wed, Apr 23, 2008	6.76	6.88	6.73	6.88
3906	NYSE	EQS	Tue, Apr 22, 2008	6.90	6.90	6.69	6.80
3905	NYSE	EQS	Mon, Apr 21, 2008	6.84	6.94	6.84	6.88
3904	NYSE	EQS	Fri, Apr 18, 2008	7.00	7.00	6.93	6.93
3903	NYSE	EQS	Thu, Apr 17, 2008	6.93	6.99	6.93	6.98
3902	NYSE	EQS	Wed, Apr 16, 2008	7.04	7.04	6.88	6.93
3901	NYSE	EQS	Tue, Apr 15, 2008	6.95	7.09	6.76	6.97
3900	NYSE	EQS	Mon, Apr 14, 2008	7.03	7.05	6.36	6.82
3899	NYSE	EQS	Fri, Apr 11, 2008	6.95	7.10	6.90	6.95
3898	NYSE	EQS	Thu, Apr 10, 2008	6.96	7.00	6.95	6.95
3897	NYSE	EQS	Wed, Apr 9, 2008	6.97	7.05	6.95	6.96
3896	NYSE	EQS	Tue, Apr 8, 2008	7.00	7.05	6.92	6.98
3895	NYSE	EQS	Mon, Apr 7, 2008	6.98	7.00	6.84	7.00
3894	NYSE	EQS	Fri, Apr 4, 2008	6.86	6.94	6.75	6.92
3893	NYSE	EQS	Thu, Apr 3, 2008	6.74	6.76	6.71	6.75
3892	NYSE	EQS	Wed, Apr 2, 2008	6.83	6.83	6.75	6.75
3891	NYSE	EQS	Tue, Apr 1, 2008	6.85	6.85	6.65	6.75
3890	NYSE	EQS	Mon, Mar 31, 2008	6.54	6.78	6.54	6.75
3889	NYSE	EQS	Fri, Mar 28, 2008	6.61	6.63	6.51	6.51
3888	NYSE	EQS	Thu, Mar 27, 2008	6.80	6.80	6.51	6.51
3887	NYSE	EQS	Wed, Mar 26, 2008	6.73	6.75	6.60	6.71
3886	NYSE	EQS	Tue, Mar 25, 2008	6.70	6.87	6.70	6.72
3885	NYSE	EQS	Mon, Mar 24, 2008	6.68	6.83	6.38	6.74
3884	NYSE	EQS	Thu, Mar 20, 2008	6.54	6.67	6.35	6.57
3883	NYSE	EQS	Wed, Mar 19, 2008	6.56	6.60	6.53	6.53
3882	NYSE	EQS	Tue, Mar 18, 2008	6.52	6.60	6.51	6.54
3881	NYSE	EQS	Mon, Mar 17, 2008	6.63	6.69	6.51	6.52
3880	NYSE	EQS	Fri, Mar 14, 2008	6.94	6.96	6.82	6.87
3879	NYSE	EQS	Thu, Mar 13, 2008	6.84	6.85	6.72	6.85
3878	NYSE	EQS	Wed, Mar 12, 2008	6.92	6.98	6.83	6.87
3877	NYSE	EQS	Tue, Mar 11, 2008	6.80	6.90	6.80	6.88
3876	NYSE	EQS	Mon, Mar 10, 2008	6.81	6.81	6.72	6.72
3875	NYSE	EQS	Fri, Mar 7, 2008	6.76	6.94	6.75	6.77
3874	NYSE	EQS	Thu, Mar 6, 2008	6.84	6.90	6.84	6.90
3873	NYSE	EQS	Wed, Mar 5, 2008	6.85	6.95	6.78	6.94
3872	NYSE	EQS	Tue, Mar 4, 2008	6.90	6.95	6.80	6.85
3871	NYSE	EQS	Mon, Mar 3, 2008	6.76	6.80	6.76	6.80
3870	NYSE	EQS	Fri, Feb 29, 2008	6.84	6.98	6.74	6.75
3869	NYSE	EQS	Thu, Feb 28, 2008	6.90	6.96	6.90	6.94
3868	NYSE	EQS	Wed, Feb 27, 2008	6.75	6.89	6.75	6.89
3867	NYSE	EQS	Tue, Feb 26, 2008	7.67	7.67	7.00	7.00
3866	NYSE	EQS	Mon, Feb 25, 2008	6.99	7.03	6.99	7.01
3865	NYSE	EQS	Fri, Feb 22, 2008	7.00	7.01	6.82	7.00
3864	NYSE	EQS	Thu, Feb 21, 2008	7.15	7.19	7.02	7.02
3863	NYSE	EQS	Wed, Feb 20, 2008	7.02	7.22	6.83	7.13
3862	NYSE	EQS	Tue, Feb 19, 2008	6.95	7.05	6.75	6.75
3861	NYSE	EQS	Fri, Feb 15, 2008	6.60	6.95	6.60	6.93
3860	NYSE	EQS	Thu, Feb 14, 2008	6.15	6.90	6.14	6.55
3859	NYSE	EQS	Wed, Feb 13, 2008	6.13	6.15	6.03	6.14
3858	NYSE	EQS	Tue, Feb 12, 2008	6.25	6.31	6.15	6.15
3857	NYSE	EQS	Mon, Feb 11, 2008	6.14	6.25	6.08	6.20
3856	NYSE	EQS	Fri, Feb 8, 2008	6.19	6.31	6.14	6.14
3855	NYSE	EQS	Thu, Feb 7, 2008	6.15	6.22	6.12	6.15
3854	NYSE	EQS	Wed, Feb 6, 2008	5.97	6.17	5.95	6.15
3853	NYSE	EQS	Tue, Feb 5, 2008	5.96	6.04	5.94	5.97
3852	NYSE	EQS	Mon, Feb 4, 2008	6.01	6.08	5.94	6.02
3851	NYSE	EQS	Fri, Feb 1, 2008	6.00	6.23	5.95	5.96
3850	NYSE	EQS	Thu, Jan 31, 2008	5.75	6.19	5.75	6.06
3849	NYSE	EQS	Wed, Jan 30, 2008	5.90	5.90	5.75	5.79
3848	NYSE	EQS	Tue, Jan 29, 2008	5.88	5.92	5.88	5.90
3847	NYSE	EQS	Mon, Jan 28, 2008	5.80	5.84	5.77	5.82
3846	NYSE	EQS	Fri, Jan 25, 2008	5.95	5.99	5.61	5.87
3845	NYSE	EQS	Thu, Jan 24, 2008	5.77	5.99	5.75	5.88
3844	NYSE	EQS	Wed, Jan 23, 2008	5.82	5.86	5.61	5.71
3843	NYSE	EQS	Tue, Jan 22, 2008	5.92	6.02	5.70	5.83
3842	NYSE	EQS	Fri, Jan 18, 2008	6.15	6.25	6.15	6.15
3841	NYSE	EQS	Thu, Jan 17, 2008	6.17	6.17	6.15	6.15
3840	NYSE	EQS	Wed, Jan 16, 2008	6.16	6.23	6.15	6.20
3839	NYSE	EQS	Tue, Jan 15, 2008	6.25	6.25	6.19	6.19
3838	NYSE	EQS	Mon, Jan 14, 2008	6.25	6.26	6.20	6.25
3837	NYSE	EQS	Fri, Jan 11, 2008	6.20	6.27	6.20	6.26
3836	NYSE	EQS	Thu, Jan 10, 2008	6.30	6.30	6.20	6.21
3835	NYSE	EQS	Wed, Jan 9, 2008	6.55	6.57	6.26	6.34
3834	NYSE	EQS	Tue, Jan 8, 2008	6.68	6.69	6.21	6.60
3833	NYSE	EQS	Mon, Jan 7, 2008	6.69	6.74	6.64	6.69
3832	NYSE	EQS	Fri, Jan 4, 2008	6.59	6.66	6.24	6.59
3831	NYSE	EQS	Thu, Jan 3, 2008	6.36	6.67	6.36	6.64
3830	NYSE	EQS	Wed, Jan 2, 2008	6.41	6.45	6.32	6.45
3829	NYSE	EQS	Mon, Dec 31, 2007	6.17	6.42	6.17	6.31
3828	NYSE	EQS	Fri, Dec 28, 2007	6.17	6.25	6.15	6.19
3827	NYSE	EQS	Thu, Dec 27, 2007	6.12	6.18	5.99	6.18
3826	NYSE	EQS	Wed, Dec 26, 2007	6.20	6.35	6.08	6.19
3825	NYSE	EQS	Mon, Dec 24, 2007	6.01	6.20	6.01	6.16
3824	NYSE	EQS	Fri, Dec 21, 2007	6.09	6.15	5.84	6.15
3823	NYSE	EQS	Thu, Dec 20, 2007	6.03	6.30	5.91	6.15
3822	NYSE	EQS	Wed, Dec 19, 2007	5.94	6.11	5.91	6.03
3821	NYSE	EQS	Tue, Dec 18, 2007	6.02	6.05	5.93	5.93
3820	NYSE	EQS	Mon, Dec 17, 2007	6.02	6.02	5.94	5.97
3819	NYSE	EQS	Fri, Dec 14, 2007	5.99	6.07	5.99	6.02
3818	NYSE	EQS	Thu, Dec 13, 2007	6.00	6.10	5.93	6.02
3817	NYSE	EQS	Wed, Dec 12, 2007	6.01	6.07	6.00	6.00
3816	NYSE	EQS	Tue, Dec 11, 2007	6.09	6.09	6.01	6.05
3815	NYSE	EQS	Mon, Dec 10, 2007	6.11	6.25	6.08	6.17
3814	NYSE	EQS	Fri, Dec 7, 2007	6.09	6.13	6.08	6.11
3813	NYSE	EQS	Thu, Dec 6, 2007	6.16	6.16	6.08	6.09
3812	NYSE	EQS	Wed, Dec 5, 2007	6.22	6.31	6.16	6.17
3811	NYSE	EQS	Tue, Dec 4, 2007	6.30	6.30	6.16	6.27
3810	NYSE	EQS	Mon, Dec 3, 2007	6.33	6.33	6.21	6.26
3809	NYSE	EQS	Fri, Nov 30, 2007	6.28	6.38	6.26	6.35
3808	NYSE	EQS	Thu, Nov 29, 2007	6.16	6.29	6.16	6.25
3807	NYSE	EQS	Wed, Nov 28, 2007	6.04	6.59	6.04	6.24
3806	NYSE	EQS	Tue, Nov 27, 2007	6.05	6.13	6.00	6.04
3805	NYSE	EQS	Mon, Nov 26, 2007	6.00	6.16	5.99	6.10
3804	NYSE	EQS	Fri, Nov 23, 2007	6.15	6.29	6.00	6.00
3803	NYSE	EQS	Wed, Nov 21, 2007	5.99	6.21	5.99	6.20
3802	NYSE	EQS	Tue, Nov 20, 2007	6.29	6.30	6.15	6.16
3801	NYSE	EQS	Mon, Nov 19, 2007	6.20	6.30	6.14	6.16
3800	NYSE	EQS	Fri, Nov 16, 2007	6.21	6.29	6.21	6.29
3799	NYSE	EQS	Thu, Nov 15, 2007	6.37	6.37	6.21	6.21
3798	NYSE	EQS	Wed, Nov 14, 2007	6.64	6.80	6.37	6.40
3797	NYSE	EQS	Tue, Nov 13, 2007	6.03	6.63	6.03	6.63
3796	NYSE	EQS	Mon, Nov 12, 2007	6.53	6.60	6.21	6.42
3795	NYSE	EQS	Fri, Nov 9, 2007	6.29	6.63	6.29	6.53
3794	NYSE	EQS	Thu, Nov 8, 2007	6.62	6.66	6.36	6.53
3793	NYSE	EQS	Wed, Nov 7, 2007	6.75	6.75	6.60	6.65
3792	NYSE	EQS	Tue, Nov 6, 2007	6.78	6.84	6.75	6.84
3791	NYSE	EQS	Mon, Nov 5, 2007	6.75	6.80	6.75	6.75
3790	NYSE	EQS	Fri, Nov 2, 2007	6.80	6.89	6.76	6.88
3789	NYSE	EQS	Thu, Nov 1, 2007	6.80	6.87	6.66	6.83
3788	NYSE	EQS	Wed, Oct 31, 2007	6.67	6.85	6.65	6.73
3787	NYSE	EQS	Tue, Oct 30, 2007	6.69	6.78	6.60	6.60
3786	NYSE	EQS	Mon, Oct 29, 2007	6.80	6.80	6.69	6.69
3785	NYSE	EQS	Fri, Oct 26, 2007	6.95	6.98	6.84	6.84
3784	NYSE	EQS	Thu, Oct 25, 2007	6.98	7.01	6.95	6.95
3783	NYSE	EQS	Wed, Oct 24, 2007	6.98	7.00	6.98	6.99
3782	NYSE	EQS	Tue, Oct 23, 2007	7.15	7.18	6.98	7.05
3781	NYSE	EQS	Mon, Oct 22, 2007	7.03	7.14	6.98	6.98
3780	NYSE	EQS	Fri, Oct 19, 2007	7.10	7.22	7.00	7.11
3779	NYSE	EQS	Thu, Oct 18, 2007	7.27	7.45	7.10	7.15
3778	NYSE	EQS	Wed, Oct 17, 2007	7.25	7.29	7.20	7.25
3777	NYSE	EQS	Tue, Oct 16, 2007	7.30	7.30	7.20	7.29
3776	NYSE	EQS	Mon, Oct 15, 2007	7.31	7.40	7.31	7.39
3775	NYSE	EQS	Fri, Oct 12, 2007	7.42	7.59	7.40	7.50
3774	NYSE	EQS	Thu, Oct 11, 2007	7.45	7.56	7.44	7.49
3773	NYSE	EQS	Wed, Oct 10, 2007	7.59	7.59	7.37	7.37
3772	NYSE	EQS	Tue, Oct 9, 2007	7.45	7.54	7.25	7.45
3771	NYSE	EQS	Mon, Oct 8, 2007	7.65	7.65	7.35	7.50
3770	NYSE	EQS	Fri, Oct 5, 2007	7.55	7.60	7.53	7.60
3769	NYSE	EQS	Thu, Oct 4, 2007	7.74	7.75	7.60	7.61
3768	NYSE	EQS	Wed, Oct 3, 2007	7.67	7.75	7.67	7.71
3767	NYSE	EQS	Tue, Oct 2, 2007	7.68	7.72	7.67	7.72
3766	NYSE	EQS	Mon, Oct 1, 2007	7.61	7.67	7.60	7.67
3765	NYSE	EQS	Fri, Sep 28, 2007	7.67	7.67	7.50	7.63
3764	NYSE	EQS	Thu, Sep 27, 2007	7.62	7.69	7.57	7.58
3763	NYSE	EQS	Wed, Sep 26, 2007	7.87	7.87	7.60	7.60
3762	NYSE	EQS	Tue, Sep 25, 2007	7.72	7.80	7.60	7.74
3761	NYSE	EQS	Mon, Sep 24, 2007	7.64	7.80	7.64	7.66
3760	NYSE	EQS	Fri, Sep 21, 2007	7.66	7.80	7.58	7.64
3759	NYSE	EQS	Thu, Sep 20, 2007	7.59	7.77	7.57	7.58
3758	NYSE	EQS	Wed, Sep 19, 2007	7.80	7.89	7.54	7.69
3757	NYSE	EQS	Tue, Sep 18, 2007	7.65	7.82	7.61	7.76
3756	NYSE	EQS	Mon, Sep 17, 2007	7.68	7.70	7.55	7.64
3755	NYSE	EQS	Fri, Sep 14, 2007	7.91	7.94	7.60	7.75
3754	NYSE	EQS	Thu, Sep 13, 2007	7.83	7.98	7.83	7.98
3753	NYSE	EQS	Wed, Sep 12, 2007	7.63	7.92	7.55	7.92
3752	NYSE	EQS	Tue, Sep 11, 2007	7.83	7.83	7.75	7.77
3751	NYSE	EQS	Mon, Sep 10, 2007	7.86	7.87	7.50	7.79
3750	NYSE	EQS	Fri, Sep 7, 2007	7.90	7.90	7.60	7.79
3749	NYSE	EQS	Thu, Sep 6, 2007	7.96	8.10	7.87	8.03
3748	NYSE	EQS	Wed, Sep 5, 2007	7.95	7.99	7.84	7.87
3747	NYSE	EQS	Tue, Sep 4, 2007	8.00	8.15	7.94	8.02
3746	NYSE	EQS	Fri, Aug 31, 2007	7.90	8.09	7.90	8.09
3745	NYSE	EQS	Thu, Aug 30, 2007	7.95	7.98	7.75	7.95
3744	NYSE	EQS	Wed, Aug 29, 2007	7.61	7.90	7.40	7.90
3743	NYSE	EQS	Tue, Aug 28, 2007	7.50	7.52	7.41	7.50
3742	NYSE	EQS	Mon, Aug 27, 2007	7.58	7.58	7.50	7.50
3741	NYSE	EQS	Fri, Aug 24, 2007	7.65	7.86	7.54	7.58
3740	NYSE	EQS	Thu, Aug 23, 2007	7.64	7.64	7.50	7.59
3739	NYSE	EQS	Wed, Aug 22, 2007	7.30	7.70	7.30	7.70
3738	NYSE	EQS	Tue, Aug 21, 2007	7.17	7.35	7.17	7.35
3737	NYSE	EQS	Mon, Aug 20, 2007	7.20	7.58	7.10	7.36
3736	NYSE	EQS	Fri, Aug 17, 2007	7.20	7.32	7.13	7.13
3735	NYSE	EQS	Thu, Aug 16, 2007	7.60	7.60	6.79	7.00
3734	NYSE	EQS	Wed, Aug 15, 2007	7.75	7.75	7.29	7.50
3733	NYSE	EQS	Tue, Aug 14, 2007	8.16	8.27	8.01	8.19
3732	NYSE	EQS	Mon, Aug 13, 2007	8.20	8.30	8.16	8.30
3731	NYSE	EQS	Fri, Aug 10, 2007	8.42	8.43	8.20	8.29
3730	NYSE	EQS	Thu, Aug 9, 2007	8.29	8.44	8.26	8.44
3729	NYSE	EQS	Wed, Aug 8, 2007	8.40	8.40	8.06	8.31
3728	NYSE	EQS	Tue, Aug 7, 2007	8.15	8.35	8.11	8.35
3727	NYSE	EQS	Mon, Aug 6, 2007	8.01	8.27	8.01	8.27
3726	NYSE	EQS	Fri, Aug 3, 2007	8.50	8.59	8.22	8.45
3725	NYSE	EQS	Thu, Aug 2, 2007	8.60	8.67	8.42	8.67
3724	NYSE	EQS	Wed, Aug 1, 2007	8.29	8.70	8.10	8.70
3723	NYSE	EQS	Tue, Jul 31, 2007	8.24	8.44	8.10	8.38
3722	NYSE	EQS	Mon, Jul 30, 2007	8.10	8.60	8.06	8.24
3721	NYSE	EQS	Fri, Jul 27, 2007	8.22	8.24	8.18	8.24
3720	NYSE	EQS	Thu, Jul 26, 2007	8.53	8.53	8.15	8.27
3719	NYSE	EQS	Wed, Jul 25, 2007	8.60	8.64	8.51	8.58
3718	NYSE	EQS	Tue, Jul 24, 2007	8.62	8.74	8.53	8.54
3717	NYSE	EQS	Mon, Jul 23, 2007	8.60	8.70	8.58	8.62
3716	NYSE	EQS	Fri, Jul 20, 2007	8.60	8.80	8.56	8.67
3715	NYSE	EQS	Thu, Jul 19, 2007	8.52	8.80	8.52	8.72
3714	NYSE	EQS	Wed, Jul 18, 2007	8.69	8.69	8.58	8.58
3713	NYSE	EQS	Tue, Jul 17, 2007	8.60	8.69	8.59	8.69
3712	NYSE	EQS	Mon, Jul 16, 2007	8.75	8.75	8.64	8.66
3711	NYSE	EQS	Fri, Jul 13, 2007	8.63	8.79	8.55	8.74
3710	NYSE	EQS	Thu, Jul 12, 2007	8.70	8.79	8.60	8.79
3709	NYSE	EQS	Wed, Jul 11, 2007	8.75	8.75	8.71	8.73
3708	NYSE	EQS	Tue, Jul 10, 2007	8.75	8.84	8.70	8.75
3707	NYSE	EQS	Mon, Jul 9, 2007	8.82	8.85	8.78	8.85
3706	NYSE	EQS	Fri, Jul 6, 2007	8.80	8.85	8.80	8.81
3705	NYSE	EQS	Thu, Jul 5, 2007	8.83	8.83	8.72	8.83
3704	NYSE	EQS	Tue, Jul 3, 2007	8.88	8.88	8.77	8.77
3703	NYSE	EQS	Mon, Jul 2, 2007	8.70	8.79	8.65	8.72
3702	NYSE	EQS	Fri, Jun 29, 2007	8.66	8.95	8.62	8.95
3701	NYSE	EQS	Thu, Jun 28, 2007	8.56	8.64	8.47	8.61
3700	NYSE	EQS	Wed, Jun 27, 2007	8.50	8.55	7.97	8.51
3699	NYSE	EQS	Tue, Jun 26, 2007	8.55	8.55	8.45	8.49
3698	NYSE	EQS	Mon, Jun 25, 2007	8.60	8.61	8.52	8.60
3697	NYSE	EQS	Fri, Jun 22, 2007	8.70	8.74	8.54	8.59
3696	NYSE	EQS	Thu, Jun 21, 2007	8.80	8.80	8.60	8.65
3695	NYSE	EQS	Wed, Jun 20, 2007	8.90	8.91	8.80	8.80
3694	NYSE	EQS	Tue, Jun 19, 2007	8.75	8.83	8.60	8.83
3693	NYSE	EQS	Mon, Jun 18, 2007	8.80	8.85	8.77	8.85
3692	NYSE	EQS	Fri, Jun 15, 2007	8.95	8.99	8.79	8.79
3691	NYSE	EQS	Thu, Jun 14, 2007	8.82	8.99	8.82	8.89
3690	NYSE	EQS	Wed, Jun 13, 2007	8.69	8.82	8.50	8.82
3689	NYSE	EQS	Tue, Jun 12, 2007	8.74	8.75	8.64	8.69
3688	NYSE	EQS	Mon, Jun 11, 2007	8.70	8.84	8.70	8.84
3687	NYSE	EQS	Fri, Jun 8, 2007	8.65	8.78	8.65	8.75
3686	NYSE	EQS	Thu, Jun 7, 2007	8.91	8.94	8.70	8.70
3685	NYSE	EQS	Wed, Jun 6, 2007	8.85	8.90	8.80	8.85
3684	NYSE	EQS	Tue, Jun 5, 2007	8.92	9.00	8.85	8.95
3683	NYSE	EQS	Mon, Jun 4, 2007	8.89	8.92	8.83	8.92
3682	NYSE	EQS	Fri, Jun 1, 2007	8.85	8.90	8.85	8.88
3681	NYSE	EQS	Thu, May 31, 2007	8.69	8.80	8.64	8.80
3680	NYSE	EQS	Wed, May 30, 2007	8.65	8.69	8.57	8.63
3679	NYSE	EQS	Tue, May 29, 2007	8.60	8.66	8.52	8.66
3678	NYSE	EQS	Fri, May 25, 2007	8.75	8.77	8.62	8.65
3677	NYSE	EQS	Thu, May 24, 2007	8.89	8.89	8.37	8.72
3676	NYSE	EQS	Wed, May 23, 2007	8.82	8.90	8.72	8.85
3675	NYSE	EQS	Tue, May 22, 2007	8.90	8.90	8.78	8.82
3674	NYSE	EQS	Mon, May 21, 2007	8.97	8.97	8.72	8.92
3673	NYSE	EQS	Fri, May 18, 2007	8.95	9.00	8.93	9.00
3672	NYSE	EQS	Thu, May 17, 2007	9.05	9.05	8.89	9.00
3671	NYSE	EQS	Wed, May 16, 2007	9.04	9.12	9.01	9.12
3670	NYSE	EQS	Tue, May 15, 2007	9.03	9.09	9.03	9.05
3669	NYSE	EQS	Mon, May 14, 2007	8.99	9.07	8.98	9.01
3668	NYSE	EQS	Fri, May 11, 2007	8.94	8.99	8.94	8.98
3667	NYSE	EQS	Thu, May 10, 2007	8.97	9.01	8.90	8.92
3666	NYSE	EQS	Wed, May 9, 2007	9.00	9.05	9.00	9.05
3665	NYSE	EQS	Tue, May 8, 2007	9.04	9.10	9.02	9.03
3664	NYSE	EQS	Mon, May 7, 2007	9.19	9.19	9.04	9.12
3663	NYSE	EQS	Fri, May 4, 2007	9.18	9.21	9.16	9.17
3662	NYSE	EQS	Thu, May 3, 2007	9.08	9.20	9.07	9.20
3661	NYSE	EQS	Wed, May 2, 2007	9.10	9.13	9.07	9.13
3660	NYSE	EQS	Tue, May 1, 2007	9.06	9.09	9.00	9.09
3659	NYSE	EQS	Mon, Apr 30, 2007	9.08	9.08	9.00	9.06
3658	NYSE	EQS	Fri, Apr 27, 2007	9.05	9.08	9.05	9.08
3657	NYSE	EQS	Thu, Apr 26, 2007	9.10	9.11	9.02	9.02
3656	NYSE	EQS	Wed, Apr 25, 2007	9.11	9.15	9.06	9.12
3655	NYSE	EQS	Tue, Apr 24, 2007	9.07	9.10	9.05	9.10
3654	NYSE	EQS	Mon, Apr 23, 2007	9.10	9.11	9.05	9.10
3653	NYSE	EQS	Fri, Apr 20, 2007	9.16	9.18	9.05	9.10
3652	NYSE	EQS	Thu, Apr 19, 2007	9.15	9.19	9.12	9.15
3651	NYSE	EQS	Wed, Apr 18, 2007	9.06	9.16	9.02	9.16
3650	NYSE	EQS	Tue, Apr 17, 2007	9.35	9.35	9.03	9.15
3649	NYSE	EQS	Mon, Apr 16, 2007	9.25	9.32	9.19	9.30
3648	NYSE	EQS	Fri, Apr 13, 2007	9.19	9.24	9.12	9.18
3647	NYSE	EQS	Thu, Apr 12, 2007	9.20	9.23	9.07	9.15
3646	NYSE	EQS	Wed, Apr 11, 2007	9.10	9.30	9.08	9.14
3645	NYSE	EQS	Tue, Apr 10, 2007	9.06	9.15	9.03	9.07
3644	NYSE	EQS	Mon, Apr 9, 2007	9.10	9.10	9.00	9.10
3643	NYSE	EQS	Thu, Apr 5, 2007	9.10	9.11	9.00	9.10
3642	NYSE	EQS	Wed, Apr 4, 2007	8.99	9.09	8.98	9.08
3641	NYSE	EQS	Tue, Apr 3, 2007	8.90	8.97	8.89	8.97
3640	NYSE	EQS	Mon, Apr 2, 2007	8.68	8.88	8.68	8.88
3639	NYSE	EQS	Fri, Mar 30, 2007	8.70	8.75	8.67	8.75
3638	NYSE	EQS	Thu, Mar 29, 2007	8.70	8.85	8.67	8.70
3637	NYSE	EQS	Wed, Mar 28, 2007	8.70	8.70	8.65	8.70
3636	NYSE	EQS	Tue, Mar 27, 2007	8.72	8.74	8.66	8.72
3635	NYSE	EQS	Mon, Mar 26, 2007	8.58	8.66	8.55	8.61
3634	NYSE	EQS	Fri, Mar 23, 2007	8.72	8.72	8.47	8.64
3633	NYSE	EQS	Thu, Mar 22, 2007	8.68	8.70	8.67	8.70
3632	NYSE	EQS	Wed, Mar 21, 2007	8.72	8.78	8.65	8.68
3631	NYSE	EQS	Tue, Mar 20, 2007	8.72	8.73	8.65	8.67
3630	NYSE	EQS	Mon, Mar 19, 2007	8.51	8.79	8.51	8.75
3629	NYSE	EQS	Fri, Mar 16, 2007	8.43	8.53	8.43	8.50
3628	NYSE	EQS	Thu, Mar 15, 2007	8.52	8.55	8.42	8.44
3627	NYSE	EQS	Wed, Mar 14, 2007	8.74	8.74	8.47	8.58
3626	NYSE	EQS	Tue, Mar 13, 2007	8.75	8.76	8.65	8.69
3625	NYSE	EQS	Mon, Mar 12, 2007	8.53	8.79	8.53	8.79
3624	NYSE	EQS	Fri, Mar 9, 2007	8.52	8.58	8.51	8.53
3623	NYSE	EQS	Thu, Mar 8, 2007	8.57	8.57	8.48	8.51
3622	NYSE	EQS	Wed, Mar 7, 2007	8.51	8.57	8.51	8.53
3621	NYSE	EQS	Tue, Mar 6, 2007	8.48	8.55	8.46	8.55
3620	NYSE	EQS	Mon, Mar 5, 2007	8.44	8.55	8.39	8.49
3619	NYSE	EQS	Fri, Mar 2, 2007	8.50	8.51	8.47	8.51
3618	NYSE	EQS	Thu, Mar 1, 2007	8.46	8.53	8.45	8.50
3617	NYSE	EQS	Wed, Feb 28, 2007	8.35	8.54	8.35	8.50
3616	NYSE	EQS	Tue, Feb 27, 2007	8.48	8.48	8.39	8.42
3615	NYSE	EQS	Mon, Feb 26, 2007	8.54	8.58	8.40	8.58
3614	NYSE	EQS	Fri, Feb 23, 2007	8.51	8.62	8.40	8.55
3613	NYSE	EQS	Thu, Feb 22, 2007	8.47	8.56	8.40	8.56
3612	NYSE	EQS	Wed, Feb 21, 2007	8.59	8.62	8.49	8.60
3611	NYSE	EQS	Tue, Feb 20, 2007	8.70	8.70	8.61	8.66
3610	NYSE	EQS	Fri, Feb 16, 2007	8.69	8.76	8.65	8.67
3609	NYSE	EQS	Thu, Feb 15, 2007	8.66	8.74	8.66	8.70
3608	NYSE	EQS	Wed, Feb 14, 2007	8.69	8.74	8.60	8.69
3607	NYSE	EQS	Tue, Feb 13, 2007	8.85	8.85	8.61	8.66
3606	NYSE	EQS	Mon, Feb 12, 2007	8.79	8.85	8.76	8.81
3605	NYSE	EQS	Fri, Feb 9, 2007	8.85	8.85	8.74	8.74
3604	NYSE	EQS	Thu, Feb 8, 2007	8.70	8.80	8.66	8.80
3603	NYSE	EQS	Wed, Feb 7, 2007	8.55	8.74	8.55	8.71
3602	NYSE	EQS	Tue, Feb 6, 2007	8.50	8.65	8.30	8.55
3601	NYSE	EQS	Mon, Feb 5, 2007	8.47	8.54	8.46	8.49
3600	NYSE	EQS	Fri, Feb 2, 2007	8.36	8.49	8.35	8.46
3599	NYSE	EQS	Thu, Feb 1, 2007	8.31	8.37	8.29	8.35
3598	NYSE	EQS	Wed, Jan 31, 2007	8.29	8.35	8.29	8.31
3597	NYSE	EQS	Tue, Jan 30, 2007	8.33	8.35	8.30	8.31
3596	NYSE	EQS	Mon, Jan 29, 2007	8.28	8.35	8.27	8.30
3595	NYSE	EQS	Fri, Jan 26, 2007	8.31	8.31	8.26	8.30
3594	NYSE	EQS	Thu, Jan 25, 2007	8.35	8.35	8.26	8.29
3593	NYSE	EQS	Wed, Jan 24, 2007	8.36	8.37	8.20	8.35
3592	NYSE	EQS	Tue, Jan 23, 2007	8.37	8.39	8.34	8.37
3591	NYSE	EQS	Mon, Jan 22, 2007	8.43	8.43	8.33	8.35
3590	NYSE	EQS	Fri, Jan 19, 2007	8.33	8.43	8.32	8.35
3589	NYSE	EQS	Thu, Jan 18, 2007	8.37	8.40	8.34	8.40
3588	NYSE	EQS	Wed, Jan 17, 2007	8.42	8.46	8.36	8.37
3587	NYSE	EQS	Tue, Jan 16, 2007	8.36	8.49	8.36	8.41
3586	NYSE	EQS	Fri, Jan 12, 2007	8.44	8.45	8.36	8.37
3585	NYSE	EQS	Thu, Jan 11, 2007	8.40	8.48	8.40	8.45
3584	NYSE	EQS	Wed, Jan 10, 2007	8.38	8.46	8.36	8.45
3583	NYSE	EQS	Tue, Jan 9, 2007	8.44	8.46	8.36	8.44
3582	NYSE	EQS	Mon, Jan 8, 2007	8.38	8.46	8.36	8.45
3581	NYSE	EQS	Fri, Jan 5, 2007	8.44	8.46	8.38	8.38
3580	NYSE	EQS	Thu, Jan 4, 2007	8.47	8.50	8.40	8.41
3579	NYSE	EQS	Wed, Jan 3, 2007	8.54	8.54	8.40	8.50
3578	NYSE	EQS	Fri, Dec 29, 2006	9.14	9.14	8.38	8.54
3577	NYSE	EQS	Thu, Dec 28, 2006	8.44	8.50	8.44	8.45
3576	NYSE	EQS	Wed, Dec 27, 2006	8.40	8.45	8.40	8.44
3575	NYSE	EQS	Tue, Dec 26, 2006	8.42	8.46	8.41	8.46
3574	NYSE	EQS	Fri, Dec 22, 2006	8.45	8.45	8.38	8.45
3573	NYSE	EQS	Thu, Dec 21, 2006	8.38	8.55	8.31	8.43
3572	NYSE	EQS	Wed, Dec 20, 2006	8.42	8.46	8.40	8.46
3571	NYSE	EQS	Tue, Dec 19, 2006	8.50	8.55	8.40	8.45
3570	NYSE	EQS	Mon, Dec 18, 2006	8.47	8.50	8.40	8.47
3569	NYSE	EQS	Fri, Dec 15, 2006	8.44	8.52	8.41	8.46
3568	NYSE	EQS	Thu, Dec 14, 2006	8.42	8.53	8.38	8.53
3567	NYSE	EQS	Wed, Dec 13, 2006	8.40	8.47	8.35	8.47
3566	NYSE	EQS	Tue, Dec 12, 2006	8.19	8.44	8.19	8.44
3565	NYSE	EQS	Mon, Dec 11, 2006	8.22	8.24	8.19	8.24
3564	NYSE	EQS	Fri, Dec 8, 2006	8.14	8.25	8.14	8.23
3563	NYSE	EQS	Thu, Dec 7, 2006	8.06	8.15	8.03	8.15
3562	NYSE	EQS	Wed, Dec 6, 2006	8.06	8.11	8.04	8.10
3561	NYSE	EQS	Tue, Dec 5, 2006	8.09	8.13	8.04	8.11
3560	NYSE	EQS	Mon, Dec 4, 2006	8.05	8.09	8.03	8.07
3559	NYSE	EQS	Fri, Dec 1, 2006	8.06	8.07	7.97	8.03
3558	NYSE	EQS	Thu, Nov 30, 2006	8.03	8.11	8.01	8.06
3557	NYSE	EQS	Wed, Nov 29, 2006	8.02	8.03	7.98	8.01
3556	NYSE	EQS	Tue, Nov 28, 2006	8.02	8.07	7.97	8.02
3555	NYSE	EQS	Mon, Nov 27, 2006	8.12	8.14	8.03	8.07
3554	NYSE	EQS	Fri, Nov 24, 2006	8.09	8.20	8.09	8.11
3553	NYSE	EQS	Wed, Nov 22, 2006	8.16	8.16	7.95	8.10
3552	NYSE	EQS	Tue, Nov 21, 2006	7.96	8.18	7.95	8.18
3551	NYSE	EQS	Mon, Nov 20, 2006	8.02	8.07	7.99	8.01
3550	NYSE	EQS	Fri, Nov 17, 2006	8.09	8.11	7.94	8.05
3549	NYSE	EQS	Thu, Nov 16, 2006	8.15	8.15	8.01	8.13
3548	NYSE	EQS	Wed, Nov 15, 2006	8.20	8.58	8.06	8.14
3547	NYSE	EQS	Tue, Nov 14, 2006	8.01	8.01	8.00	8.00
3546	NYSE	EQS	Mon, Nov 13, 2006	7.95	8.01	7.94	8.00
3545	NYSE	EQS	Fri, Nov 10, 2006	7.97	7.98	7.87	7.98
3544	NYSE	EQS	Thu, Nov 9, 2006	8.00	8.00	7.90	7.94
3543	NYSE	EQS	Wed, Nov 8, 2006	8.05	8.09	7.95	8.01
3542	NYSE	EQS	Tue, Nov 7, 2006	8.03	8.04	8.01	8.01
3541	NYSE	EQS	Mon, Nov 6, 2006	8.08	8.08	8.00	8.04
3540	NYSE	EQS	Fri, Nov 3, 2006	7.97	8.01	7.97	8.00
3539	NYSE	EQS	Thu, Nov 2, 2006	8.10	8.11	8.06	8.10
3538	NYSE	EQS	Wed, Nov 1, 2006	8.06	8.12	8.03	8.08
3537	NYSE	EQS	Tue, Oct 31, 2006	8.13	8.16	8.11	8.11
3536	NYSE	EQS	Mon, Oct 30, 2006	8.00	8.13	7.95	8.13
3535	NYSE	EQS	Fri, Oct 27, 2006	8.05	8.07	7.97	8.00
3534	NYSE	EQS	Thu, Oct 26, 2006	7.90	8.04	7.90	8.04
3533	NYSE	EQS	Wed, Oct 25, 2006	7.90	7.91	7.82	7.91
3532	NYSE	EQS	Tue, Oct 24, 2006	8.66	8.66	7.87	7.90
3531	NYSE	EQS	Mon, Oct 23, 2006	7.67	7.93	7.67	7.92
3530	NYSE	EQS	Fri, Oct 20, 2006	7.59	7.65	7.59	7.61
3529	NYSE	EQS	Thu, Oct 19, 2006	7.60	7.60	7.58	7.58
3528	NYSE	EQS	Wed, Oct 18, 2006	7.62	7.62	7.58	7.61
3527	NYSE	EQS	Tue, Oct 17, 2006	7.64	7.65	7.57	7.65
3526	NYSE	EQS	Mon, Oct 16, 2006	7.65	7.65	7.60	7.65
3525	NYSE	EQS	Fri, Oct 13, 2006	7.54	7.64	7.54	7.64
3524	NYSE	EQS	Thu, Oct 12, 2006	7.51	7.60	7.51	7.54
3523	NYSE	EQS	Wed, Oct 11, 2006	7.54	7.54	7.51	7.51
3522	NYSE	EQS	Tue, Oct 10, 2006	7.55	7.55	7.50	7.54
3521	NYSE	EQS	Mon, Oct 9, 2006	7.52	7.55	7.50	7.55
3520	NYSE	EQS	Fri, Oct 6, 2006	7.52	7.52	7.37	7.50
3519	NYSE	EQS	Thu, Oct 5, 2006	7.51	7.55	7.49	7.51
3518	NYSE	EQS	Wed, Oct 4, 2006	7.59	7.59	7.55	7.59
3517	NYSE	EQS	Tue, Oct 3, 2006	7.56	7.59	7.55	7.56
3516	NYSE	EQS	Mon, Oct 2, 2006	7.56	7.56	7.51	7.56
3515	NYSE	EQS	Fri, Sep 29, 2006	7.53	7.57	7.53	7.56
3514	NYSE	EQS	Thu, Sep 28, 2006	7.53	7.53	7.51	7.51
3513	NYSE	EQS	Wed, Sep 27, 2006	7.52	7.55	7.52	7.55
3512	NYSE	EQS	Tue, Sep 26, 2006	7.47	7.54	7.42	7.52
3511	NYSE	EQS	Mon, Sep 25, 2006	7.52	7.52	7.41	7.52
3510	NYSE	EQS	Fri, Sep 22, 2006	7.56	7.62	7.52	7.52
3509	NYSE	EQS	Thu, Sep 21, 2006	7.63	7.65	7.50	7.60
3508	NYSE	EQS	Wed, Sep 20, 2006	7.50	7.67	7.50	7.67
3507	NYSE	EQS	Tue, Sep 19, 2006	7.41	7.47	7.41	7.47
3506	NYSE	EQS	Mon, Sep 18, 2006	7.40	7.49	7.40	7.49
3505	NYSE	EQS	Fri, Sep 15, 2006	7.37	7.42	7.37	7.42
3504	NYSE	EQS	Thu, Sep 14, 2006	7.39	7.40	7.35	7.37
3503	NYSE	EQS	Wed, Sep 13, 2006	7.36	7.40	7.34	7.36
3502	NYSE	EQS	Tue, Sep 12, 2006	7.39	7.40	7.34	7.39
3501	NYSE	EQS	Mon, Sep 11, 2006	7.36	7.39	7.36	7.39
3500	NYSE	EQS	Fri, Sep 8, 2006	7.32	7.39	7.32	7.38
3499	NYSE	EQS	Thu, Sep 7, 2006	7.37	7.39	7.30	7.38
3498	NYSE	EQS	Wed, Sep 6, 2006	7.35	7.35	7.35	7.35
3497	NYSE	EQS	Tue, Sep 5, 2006	7.30	7.38	7.30	7.36
3496	NYSE	EQS	Fri, Sep 1, 2006	7.27	7.32	7.26	7.31
3495	NYSE	EQS	Thu, Aug 31, 2006	7.29	7.30	7.26	7.29
3494	NYSE	EQS	Wed, Aug 30, 2006	7.27	7.29	7.27	7.28
3493	NYSE	EQS	Tue, Aug 29, 2006	7.23	7.29	7.22	7.28
3492	NYSE	EQS	Mon, Aug 28, 2006	7.25	7.28	7.25	7.28
3491	NYSE	EQS	Fri, Aug 25, 2006	7.24	7.29	7.23	7.29
3490	NYSE	EQS	Thu, Aug 24, 2006	7.19	7.25	7.18	7.25
3489	NYSE	EQS	Wed, Aug 23, 2006	7.22	7.24	7.21	7.22
3488	NYSE	EQS	Tue, Aug 22, 2006	7.21	7.23	7.20	7.23
3487	NYSE	EQS	Mon, Aug 21, 2006	7.14	7.21	7.14	7.21
3486	NYSE	EQS	Fri, Aug 18, 2006	7.16	7.20	7.16	7.19
3485	NYSE	EQS	Thu, Aug 17, 2006	7.19	7.20	7.15	7.19
3484	NYSE	EQS	Wed, Aug 16, 2006	7.15	7.19	7.15	7.19
3483	NYSE	EQS	Tue, Aug 15, 2006	7.06	7.17	7.06	7.15
3482	NYSE	EQS	Mon, Aug 14, 2006	7.06	7.10	7.06	7.07
3481	NYSE	EQS	Fri, Aug 11, 2006	7.04	7.07	6.97	6.97
3480	NYSE	EQS	Thu, Aug 10, 2006	7.01	7.08	7.01	7.08
3479	NYSE	EQS	Wed, Aug 9, 2006	7.09	7.09	7.06	7.08
3478	NYSE	EQS	Tue, Aug 8, 2006	7.07	7.09	7.06	7.06
3477	NYSE	EQS	Mon, Aug 7, 2006	7.01	7.05	7.01	7.05
3476	NYSE	EQS	Fri, Aug 4, 2006	7.04	7.06	7.04	7.06
3475	NYSE	EQS	Thu, Aug 3, 2006	7.00	7.05	6.95	7.02
3474	NYSE	EQS	Wed, Aug 2, 2006	7.00	7.01	7.00	7.01
3473	NYSE	EQS	Tue, Aug 1, 2006	7.10	7.11	7.00	7.00
3472	NYSE	EQS	Mon, Jul 31, 2006	7.05	7.05	7.02	7.02
3471	NYSE	EQS	Fri, Jul 28, 2006	7.04	7.12	7.01	7.02
3470	NYSE	EQS	Thu, Jul 27, 2006	6.96	7.08	6.96	7.03
3469	NYSE	EQS	Wed, Jul 26, 2006	7.01	7.08	7.01	7.03
3468	NYSE	EQS	Tue, Jul 25, 2006	7.16	7.16	7.03	7.03
3467	NYSE	EQS	Mon, Jul 24, 2006	7.05	7.15	6.95	7.14
3466	NYSE	EQS	Fri, Jul 21, 2006	7.11	7.11	7.01	7.08
3465	NYSE	EQS	Thu, Jul 20, 2006	7.08	7.16	7.06	7.09
3464	NYSE	EQS	Wed, Jul 19, 2006	7.01	7.10	7.01	7.10
3463	NYSE	EQS	Tue, Jul 18, 2006	6.93	7.02	6.91	7.02
3462	NYSE	EQS	Mon, Jul 17, 2006	6.99	6.99	6.94	6.94
3461	NYSE	EQS	Fri, Jul 14, 2006	7.07	7.07	6.91	6.99
3460	NYSE	EQS	Thu, Jul 13, 2006	7.07	7.08	7.00	7.00
3459	NYSE	EQS	Wed, Jul 12, 2006	7.20	7.20	7.12	7.13
3458	NYSE	EQS	Tue, Jul 11, 2006	7.15	7.23	7.15	7.16
3457	NYSE	EQS	Mon, Jul 10, 2006	7.19	7.23	7.17	7.20
3456	NYSE	EQS	Fri, Jul 7, 2006	7.16	7.22	7.16	7.22
3455	NYSE	EQS	Thu, Jul 6, 2006	7.18	7.20	7.16	7.20
3454	NYSE	EQS	Wed, Jul 5, 2006	7.18	7.19	7.14	7.15
3453	NYSE	EQS	Mon, Jul 3, 2006	7.13	7.19	7.13	7.15
3452	NYSE	EQS	Fri, Jun 30, 2006	7.02	7.18	7.02	7.18
3451	NYSE	EQS	Thu, Jun 29, 2006	7.01	7.09	7.01	7.01
3450	NYSE	EQS	Wed, Jun 28, 2006	7.20	7.20	7.02	7.02
3449	NYSE	EQS	Tue, Jun 27, 2006	7.26	7.26	7.20	7.20
3448	NYSE	EQS	Mon, Jun 26, 2006	7.20	7.30	7.20	7.29
3447	NYSE	EQS	Fri, Jun 23, 2006	7.20	7.21	7.00	7.17
3446	NYSE	EQS	Thu, Jun 22, 2006	7.21	7.23	7.16	7.16
3445	NYSE	EQS	Wed, Jun 21, 2006	7.20	7.33	7.20	7.29
3444	NYSE	EQS	Tue, Jun 20, 2006	7.26	7.28	7.18	7.18
3443	NYSE	EQS	Mon, Jun 19, 2006	7.38	7.38	7.32	7.32
3442	NYSE	EQS	Fri, Jun 16, 2006	7.37	7.38	7.25	7.38
3441	NYSE	EQS	Thu, Jun 15, 2006	7.30	7.39	7.22	7.34
3440	NYSE	EQS	Wed, Jun 14, 2006	7.30	7.30	7.21	7.25
3439	NYSE	EQS	Tue, Jun 13, 2006	7.38	7.40	7.31	7.37
3438	NYSE	EQS	Mon, Jun 12, 2006	7.40	7.42	7.37	7.40
3437	NYSE	EQS	Fri, Jun 9, 2006	7.43	7.44	7.42	7.42
3436	NYSE	EQS	Thu, Jun 8, 2006	7.38	7.45	7.38	7.45
3435	NYSE	EQS	Wed, Jun 7, 2006	7.38	7.42	7.37	7.38
3434	NYSE	EQS	Tue, Jun 6, 2006	7.49	7.50	7.29	7.38
3433	NYSE	EQS	Mon, Jun 5, 2006	7.40	7.45	7.36	7.45
3432	NYSE	EQS	Fri, Jun 2, 2006	7.45	7.45	7.43	7.43
3431	NYSE	EQS	Thu, Jun 1, 2006	7.33	7.43	7.27	7.42
3430	NYSE	EQS	Wed, May 31, 2006	7.30	7.33	7.27	7.33
3429	NYSE	EQS	Tue, May 30, 2006	7.43	7.43	7.29	7.29
3428	NYSE	EQS	Fri, May 26, 2006	7.38	7.45	7.36	7.43
3427	NYSE	EQS	Thu, May 25, 2006	7.38	7.40	7.36	7.40
3426	NYSE	EQS	Wed, May 24, 2006	7.38	7.38	7.30	7.37
3425	NYSE	EQS	Tue, May 23, 2006	7.35	7.44	7.28	7.38
3424	NYSE	EQS	Mon, May 22, 2006	7.38	7.38	7.22	7.29
3423	NYSE	EQS	Fri, May 19, 2006	7.46	7.46	7.33	7.33
3422	NYSE	EQS	Thu, May 18, 2006	7.43	7.53	7.40	7.42
3421	NYSE	EQS	Wed, May 17, 2006	7.60	7.60	7.40	7.43
3420	NYSE	EQS	Tue, May 16, 2006	7.51	7.55	7.40	7.50
3419	NYSE	EQS	Mon, May 15, 2006	7.55	7.55	7.40	7.50
3418	NYSE	EQS	Fri, May 12, 2006	7.63	7.63	7.52	7.57
3417	NYSE	EQS	Thu, May 11, 2006	7.63	7.63	7.54	7.54
3416	NYSE	EQS	Wed, May 10, 2006	7.60	7.64	7.58	7.63
3415	NYSE	EQS	Tue, May 9, 2006	7.63	7.65	7.50	7.53
3414	NYSE	EQS	Mon, May 8, 2006	7.52	7.69	7.42	7.54
3413	NYSE	EQS	Fri, May 5, 2006	7.42	7.45	7.36	7.42
3412	NYSE	EQS	Thu, May 4, 2006	7.45	7.47	7.35	7.39
3411	NYSE	EQS	Wed, May 3, 2006	7.50	7.51	7.44	7.47
3410	NYSE	EQS	Tue, May 2, 2006	7.58	7.58	7.47	7.55
3409	NYSE	EQS	Mon, May 1, 2006	7.57	7.58	7.45	7.56
3408	NYSE	EQS	Fri, Apr 28, 2006	7.53	7.61	7.50	7.57
3407	NYSE	EQS	Thu, Apr 27, 2006	7.65	7.65	7.41	7.53
3406	NYSE	EQS	Wed, Apr 26, 2006	7.71	7.75	7.65	7.65
3405	NYSE	EQS	Tue, Apr 25, 2006	7.85	7.85	7.66	7.67
3404	NYSE	EQS	Mon, Apr 24, 2006	7.72	7.80	7.72	7.77
3403	NYSE	EQS	Fri, Apr 21, 2006	7.85	7.86	7.65	7.71
3402	NYSE	EQS	Thu, Apr 20, 2006	7.77	7.79	7.71	7.75
3401	NYSE	EQS	Wed, Apr 19, 2006	7.88	7.90	7.75	7.77
3400	NYSE	EQS	Tue, Apr 18, 2006	7.87	7.89	7.78	7.88
3399	NYSE	EQS	Mon, Apr 17, 2006	7.90	7.90	7.81	7.82
3398	NYSE	EQS	Thu, Apr 13, 2006	7.96	7.97	7.90	7.90
3397	NYSE	EQS	Wed, Apr 12, 2006	7.94	7.97	7.81	7.91
3396	NYSE	EQS	Tue, Apr 11, 2006	7.97	8.00	7.88	7.88
3395	NYSE	EQS	Mon, Apr 10, 2006	7.88	8.00	7.77	7.98
3394	NYSE	EQS	Fri, Apr 7, 2006	7.82	7.98	7.78	7.79
3393	NYSE	EQS	Thu, Apr 6, 2006	7.84	7.84	7.79	7.79
3392	NYSE	EQS	Wed, Apr 5, 2006	7.72	7.85	7.70	7.74
3391	NYSE	EQS	Tue, Apr 4, 2006	7.80	7.80	7.65	7.66
3390	NYSE	EQS	Mon, Apr 3, 2006	7.75	7.86	7.66	7.73
3389	NYSE	EQS	Fri, Mar 31, 2006	7.70	7.80	7.65	7.75
3388	NYSE	EQS	Thu, Mar 30, 2006	7.53	7.77	7.47	7.73
3387	NYSE	EQS	Wed, Mar 29, 2006	7.49	7.53	7.47	7.48
3386	NYSE	EQS	Tue, Mar 28, 2006	7.56	7.56	7.49	7.49
3385	NYSE	EQS	Mon, Mar 27, 2006	7.53	7.58	7.48	7.58
3384	NYSE	EQS	Fri, Mar 24, 2006	7.50	7.58	7.46	7.49
3383	NYSE	EQS	Thu, Mar 23, 2006	7.44	7.57	7.43	7.50
3382	NYSE	EQS	Wed, Mar 22, 2006	7.68	7.68	7.38	7.54
3381	NYSE	EQS	Tue, Mar 21, 2006	7.60	7.64	7.55	7.64
3380	NYSE	EQS	Mon, Mar 20, 2006	7.69	7.69	7.56	7.60
3379	NYSE	EQS	Fri, Mar 17, 2006	7.76	7.77	7.63	7.70
3378	NYSE	EQS	Thu, Mar 16, 2006	7.57	7.79	7.57	7.71
3377	NYSE	EQS	Wed, Mar 15, 2006	7.60	7.75	7.56	7.60
3376	NYSE	EQS	Tue, Mar 14, 2006	7.85	7.85	7.63	7.70
3375	NYSE	EQS	Mon, Mar 13, 2006	7.48	7.93	7.36	7.85
3374	NYSE	EQS	Fri, Mar 10, 2006	7.43	7.47	7.39	7.44
3373	NYSE	EQS	Thu, Mar 9, 2006	7.43	7.43	7.35	7.42
3372	NYSE	EQS	Wed, Mar 8, 2006	7.44	7.45	7.36	7.42
3371	NYSE	EQS	Tue, Mar 7, 2006	7.40	7.45	7.38	7.44
3370	NYSE	EQS	Mon, Mar 6, 2006	7.47	7.48	7.35	7.45
3369	NYSE	EQS	Fri, Mar 3, 2006	7.48	7.48	7.46	7.47
3368	NYSE	EQS	Thu, Mar 2, 2006	7.48	7.49	7.44	7.49
3367	NYSE	EQS	Wed, Mar 1, 2006	7.45	7.48	7.43	7.48
3366	NYSE	EQS	Tue, Feb 28, 2006	7.47	7.47	7.42	7.43
3365	NYSE	EQS	Mon, Feb 27, 2006	7.43	7.44	7.30	7.42
3364	NYSE	EQS	Fri, Feb 24, 2006	7.38	7.49	7.33	7.46
3363	NYSE	EQS	Thu, Feb 23, 2006	7.48	7.48	7.35	7.43
3362	NYSE	EQS	Wed, Feb 22, 2006	7.47	7.49	7.36	7.47
3361	NYSE	EQS	Tue, Feb 21, 2006	7.50	7.50	7.40	7.48
3360	NYSE	EQS	Fri, Feb 17, 2006	7.30	7.45	7.30	7.45
3359	NYSE	EQS	Thu, Feb 16, 2006	7.62	7.62	7.50	7.53
3358	NYSE	EQS	Wed, Feb 15, 2006	7.49	7.60	7.37	7.52
3357	NYSE	EQS	Tue, Feb 14, 2006	7.50	7.56	7.45	7.50
3356	NYSE	EQS	Mon, Feb 13, 2006	7.75	7.82	7.45	7.50
3355	NYSE	EQS	Fri, Feb 10, 2006	8.05	8.05	7.82	7.85
3354	NYSE	EQS	Thu, Feb 9, 2006	7.96	8.38	7.70	8.05
3353	NYSE	EQS	Wed, Feb 8, 2006	10.25	10.54	10.25	10.46
3352	NYSE	EQS	Tue, Feb 7, 2006	10.35	10.35	10.22	10.23
3351	NYSE	EQS	Mon, Feb 6, 2006	10.25	10.35	10.24	10.31
3350	NYSE	EQS	Fri, Feb 3, 2006	9.76	10.49	9.75	10.24
3349	NYSE	EQS	Thu, Feb 2, 2006	9.46	9.54	9.41	9.51
3348	NYSE	EQS	Wed, Feb 1, 2006	9.57	9.57	9.43	9.49
3347	NYSE	EQS	Tue, Jan 31, 2006	9.68	9.69	9.41	9.48
3346	NYSE	EQS	Mon, Jan 30, 2006	9.68	9.69	9.60	9.65
3345	NYSE	EQS	Fri, Jan 27, 2006	9.51	9.68	9.50	9.68
3344	NYSE	EQS	Thu, Jan 26, 2006	9.74	10.05	9.50	9.50
3343	NYSE	EQS	Wed, Jan 25, 2006	9.00	9.75	8.97	9.75
3342	NYSE	EQS	Tue, Jan 24, 2006	9.02	9.02	8.94	9.01
3341	NYSE	EQS	Mon, Jan 23, 2006	8.98	9.03	8.98	9.02
3340	NYSE	EQS	Fri, Jan 20, 2006	9.13	9.13	8.99	8.99
3339	NYSE	EQS	Thu, Jan 19, 2006	9.10	9.10	9.01	9.08
3338	NYSE	EQS	Wed, Jan 18, 2006	9.00	9.10	8.95	9.10
3337	NYSE	EQS	Tue, Jan 17, 2006	9.04	9.06	8.98	9.06
3336	NYSE	EQS	Fri, Jan 13, 2006	9.00	9.04	8.92	9.04
3335	NYSE	EQS	Thu, Jan 12, 2006	9.03	9.06	8.98	9.06
3334	NYSE	EQS	Wed, Jan 11, 2006	9.04	9.05	9.01	9.04
3333	NYSE	EQS	Tue, Jan 10, 2006	9.08	9.08	9.03	9.04
3332	NYSE	EQS	Mon, Jan 9, 2006	8.98	9.07	8.98	9.03
3331	NYSE	EQS	Fri, Jan 6, 2006	8.95	9.05	8.95	9.02
3330	NYSE	EQS	Thu, Jan 5, 2006	9.05	9.05	8.92	8.95
3329	NYSE	EQS	Wed, Jan 4, 2006	8.93	9.00	8.91	9.00
3328	NYSE	EQS	Tue, Jan 3, 2006	8.92	9.00	8.90	9.00
3327	NYSE	EQS	Fri, Dec 30, 2005	8.82	8.97	8.82	8.93
3326	NYSE	EQS	Thu, Dec 29, 2005	8.78	8.90	8.77	8.90
3325	NYSE	EQS	Wed, Dec 28, 2005	8.73	8.93	8.73	8.83
3324	NYSE	EQS	Tue, Dec 27, 2005	8.90	8.98	8.73	8.73
3323	NYSE	EQS	Fri, Dec 23, 2005	8.92	8.95	8.92	8.95
3322	NYSE	EQS	Thu, Dec 22, 2005	9.10	9.10	9.00	9.00
3321	NYSE	EQS	Wed, Dec 21, 2005	9.18	9.18	9.00	9.08
3320	NYSE	EQS	Tue, Dec 20, 2005	9.20	9.21	9.20	9.21
3319	NYSE	EQS	Mon, Dec 19, 2005	8.90	9.20	8.90	9.20
3318	NYSE	EQS	Fri, Dec 16, 2005	9.05	9.05	8.91	8.91
3317	NYSE	EQS	Thu, Dec 15, 2005	8.91	9.05	8.91	9.05
3316	NYSE	EQS	Wed, Dec 14, 2005	9.11	9.11	8.99	8.99
3315	NYSE	EQS	Tue, Dec 13, 2005	9.14	9.14	8.96	9.12
3314	NYSE	EQS	Mon, Dec 12, 2005	9.06	9.15	9.05	9.14
3313	NYSE	EQS	Fri, Dec 9, 2005	9.10	9.10	9.08	9.09
3312	NYSE	EQS	Thu, Dec 8, 2005	9.07	9.12	9.07	9.10
3311	NYSE	EQS	Wed, Dec 7, 2005	9.12	9.14	9.12	9.13
3310	NYSE	EQS	Tue, Dec 6, 2005	9.18	9.18	9.13	9.13
3309	NYSE	EQS	Mon, Dec 5, 2005	9.25	9.30	9.20	9.21
3308	NYSE	EQS	Fri, Dec 2, 2005	9.35	9.35	9.26	9.26
3307	NYSE	EQS	Thu, Dec 1, 2005	9.31	9.39	9.30	9.30
3306	NYSE	EQS	Wed, Nov 30, 2005	9.32	9.38	9.30	9.34
3305	NYSE	EQS	Tue, Nov 29, 2005	9.31	9.37	9.31	9.36
3304	NYSE	EQS	Mon, Nov 28, 2005	9.26	9.35	9.26	9.32
3303	NYSE	EQS	Fri, Nov 25, 2005	9.25	9.29	9.25	9.29
3302	NYSE	EQS	Wed, Nov 23, 2005	9.28	9.35	9.28	9.34
3301	NYSE	EQS	Tue, Nov 22, 2005	9.12	9.29	9.12	9.26
3300	NYSE	EQS	Mon, Nov 21, 2005	9.22	9.28	9.22	9.28
3299	NYSE	EQS	Fri, Nov 18, 2005	9.27	9.27	9.24	9.25
3298	NYSE	EQS	Thu, Nov 17, 2005	9.27	9.27	9.24	9.27
3297	NYSE	EQS	Wed, Nov 16, 2005	9.27	9.28	9.16	9.17
3296	NYSE	EQS	Tue, Nov 15, 2005	9.26	9.28	9.20	9.28
3295	NYSE	EQS	Mon, Nov 14, 2005	9.15	9.30	9.15	9.19
3294	NYSE	EQS	Fri, Nov 11, 2005	8.97	9.25	8.96	9.25
3293	NYSE	EQS	Thu, Nov 10, 2005	9.02	9.13	8.96	9.05
3292	NYSE	EQS	Wed, Nov 9, 2005	8.90	8.92	8.80	8.92
3291	NYSE	EQS	Tue, Nov 8, 2005	8.84	8.90	8.84	8.85
3290	NYSE	EQS	Mon, Nov 7, 2005	8.86	8.86	8.84	8.84
3289	NYSE	EQS	Fri, Nov 4, 2005	8.80	8.90	8.79	8.90
3288	NYSE	EQS	Thu, Nov 3, 2005	8.85	8.92	8.84	8.85
3287	NYSE	EQS	Wed, Nov 2, 2005	8.90	8.90	8.82	8.86
3286	NYSE	EQS	Tue, Nov 1, 2005	8.72	8.85	8.71	8.82
3285	NYSE	EQS	Mon, Oct 31, 2005	8.71	8.76	8.62	8.76
3284	NYSE	EQS	Thu, Oct 27, 2005	8.60	8.67	8.60	8.64
3283	NYSE	EQS	Wed, Oct 26, 2005	8.61	8.74	8.58	8.74
3282	NYSE	EQS	Tue, Oct 25, 2005	8.64	8.64	8.61	8.61
3281	NYSE	EQS	Mon, Oct 24, 2005	8.69	8.72	8.69	8.72
3280	NYSE	EQS	Fri, Oct 21, 2005	8.70	8.75	8.70	8.75
3279	NYSE	EQS	Thu, Oct 20, 2005	8.73	8.73	8.67	8.70
3278	NYSE	EQS	Wed, Oct 19, 2005	8.73	8.73	8.65	8.65
3277	NYSE	EQS	Tue, Oct 18, 2005	8.71	8.74	8.69	8.73
3276	NYSE	EQS	Mon, Oct 17, 2005	8.58	8.61	8.58	8.61
3275	NYSE	EQS	Fri, Oct 14, 2005	8.58	8.67	8.58	8.63
3274	NYSE	EQS	Thu, Oct 13, 2005	8.65	8.65	8.58	8.58
3273	NYSE	EQS	Wed, Oct 12, 2005	8.56	8.66	8.56	8.61
3272	NYSE	EQS	Tue, Oct 11, 2005	8.53	8.69	8.53	8.56
3271	NYSE	EQS	Mon, Oct 10, 2005	8.53	8.59	8.53	8.56
3270	NYSE	EQS	Fri, Oct 7, 2005	8.55	8.56	8.55	8.56
3269	NYSE	EQS	Thu, Oct 6, 2005	8.54	8.55	8.53	8.55
3268	NYSE	EQS	Wed, Oct 5, 2005	8.52	8.54	8.51	8.53
3267	NYSE	EQS	Tue, Oct 4, 2005	8.54	8.58	8.52	8.56
3266	NYSE	EQS	Mon, Oct 3, 2005	8.67	8.67	8.52	8.56
3265	NYSE	EQS	Fri, Sep 30, 2005	8.62	8.63	8.61	8.61
3264	NYSE	EQS	Thu, Sep 29, 2005	8.56	8.56	8.51	8.52
3263	NYSE	EQS	Wed, Sep 28, 2005	8.51	8.57	8.51	8.57
3262	NYSE	EQS	Tue, Sep 27, 2005	8.57	8.58	8.53	8.53
3261	NYSE	EQS	Mon, Sep 26, 2005	8.52	8.56	8.52	8.56
3260	NYSE	EQS	Fri, Sep 23, 2005	8.56	8.61	8.55	8.56
3259	NYSE	EQS	Thu, Sep 22, 2005	8.60	8.60	8.56	8.59
3258	NYSE	EQS	Wed, Sep 21, 2005	8.55	8.60	8.53	8.60
3257	NYSE	EQS	Tue, Sep 20, 2005	8.60	8.61	8.58	8.58
3256	NYSE	EQS	Mon, Sep 19, 2005	8.60	8.61	8.55	8.60
3255	NYSE	EQS	Fri, Sep 16, 2005	8.65	8.65	8.56	8.57
3254	NYSE	EQS	Thu, Sep 15, 2005	8.64	8.67	8.55	8.65
3253	NYSE	EQS	Wed, Sep 14, 2005	8.65	8.77	8.65	8.74
3252	NYSE	EQS	Tue, Sep 13, 2005	8.75	8.77	8.68	8.68
3251	NYSE	EQS	Mon, Sep 12, 2005	8.74	8.77	8.72	8.77
3250	NYSE	EQS	Fri, Sep 9, 2005	8.67	8.75	8.61	8.70
3249	NYSE	EQS	Thu, Sep 8, 2005	8.62	8.76	8.62	8.67
3248	NYSE	EQS	Wed, Sep 7, 2005	8.60	8.64	8.58	8.60
3247	NYSE	EQS	Tue, Sep 6, 2005	8.61	8.65	8.50	8.65
3246	NYSE	EQS	Fri, Sep 2, 2005	8.56	8.67	8.56	8.67
3245	NYSE	EQS	Thu, Sep 1, 2005	8.60	8.65	8.50	8.56
3244	NYSE	EQS	Wed, Aug 31, 2005	8.65	8.65	8.59	8.65
3243	NYSE	EQS	Tue, Aug 30, 2005	8.62	8.64	8.59	8.64
3242	NYSE	EQS	Mon, Aug 29, 2005	8.60	8.63	8.55	8.63
3241	NYSE	EQS	Fri, Aug 26, 2005	8.80	8.80	8.48	8.67
3240	NYSE	EQS	Thu, Aug 25, 2005	8.70	8.80	8.50	8.80
3239	NYSE	EQS	Wed, Aug 24, 2005	8.60	8.80	8.60	8.80
3238	NYSE	EQS	Tue, Aug 23, 2005	8.67	8.70	8.64	8.66
3237	NYSE	EQS	Mon, Aug 22, 2005	8.54	8.70	8.54	8.68
3236	NYSE	EQS	Fri, Aug 19, 2005	8.52	8.62	8.52	8.61
3235	NYSE	EQS	Thu, Aug 18, 2005	8.54	8.55	8.38	8.53
3234	NYSE	EQS	Wed, Aug 17, 2005	8.44	8.60	8.44	8.55
3233	NYSE	EQS	Tue, Aug 16, 2005	8.40	8.46	8.36	8.43
3232	NYSE	EQS	Mon, Aug 15, 2005	8.35	8.51	8.35	8.45
3231	NYSE	EQS	Fri, Aug 12, 2005	8.33	8.36	8.30	8.33
3230	NYSE	EQS	Thu, Aug 11, 2005	8.28	8.35	8.28	8.34
3229	NYSE	EQS	Wed, Aug 10, 2005	8.33	8.36	8.25	8.28
3228	NYSE	EQS	Tue, Aug 9, 2005	8.33	8.34	8.32	8.32
3227	NYSE	EQS	Mon, Aug 8, 2005	8.37	8.37	8.31	8.32
3226	NYSE	EQS	Fri, Aug 5, 2005	8.35	8.38	8.33	8.38
3225	NYSE	EQS	Thu, Aug 4, 2005	8.36	8.36	8.31	8.35
3224	NYSE	EQS	Wed, Aug 3, 2005	8.38	8.38	8.33	8.33
3223	NYSE	EQS	Tue, Aug 2, 2005	8.39	8.39	8.33	8.33
3222	NYSE	EQS	Mon, Aug 1, 2005	8.31	8.40	8.22	8.39
3221	NYSE	EQS	Fri, Jul 29, 2005	8.37	8.38	8.30	8.38
3220	NYSE	EQS	Thu, Jul 28, 2005	8.36	8.40	8.35	8.38
3219	NYSE	EQS	Wed, Jul 27, 2005	8.37	8.37	8.30	8.35
3218	NYSE	EQS	Tue, Jul 26, 2005	8.25	8.44	8.19	8.39
3217	NYSE	EQS	Mon, Jul 25, 2005	8.18	8.22	8.18	8.21
3216	NYSE	EQS	Fri, Jul 22, 2005	8.23	8.32	8.23	8.25
3215	NYSE	EQS	Thu, Jul 21, 2005	8.21	8.30	8.21	8.23
3214	NYSE	EQS	Wed, Jul 20, 2005	8.29	8.37	8.21	8.21
3213	NYSE	EQS	Tue, Jul 19, 2005	8.29	8.29	8.24	8.28
3212	NYSE	EQS	Mon, Jul 18, 2005	8.26	8.26	8.17	8.19
3211	NYSE	EQS	Fri, Jul 15, 2005	8.39	8.39	8.21	8.27
3210	NYSE	EQS	Thu, Jul 14, 2005	8.42	8.45	8.29	8.29
3209	NYSE	EQS	Wed, Jul 13, 2005	8.26	8.34	8.20	8.34
3208	NYSE	EQS	Tue, Jul 12, 2005	8.33	8.34	8.23	8.34
3207	NYSE	EQS	Mon, Jul 11, 2005	8.18	8.34	8.18	8.29
3206	NYSE	EQS	Fri, Jul 8, 2005	8.32	8.35	8.27	8.30
3205	NYSE	EQS	Thu, Jul 7, 2005	8.24	8.29	8.20	8.29
3204	NYSE	EQS	Wed, Jul 6, 2005	8.30	8.39	8.29	8.29
3203	NYSE	EQS	Tue, Jul 5, 2005	8.15	8.29	8.15	8.29
3202	NYSE	EQS	Fri, Jul 1, 2005	8.28	8.30	8.18	8.22
3201	NYSE	EQS	Thu, Jun 30, 2005	8.26	8.30	8.19	8.25
3200	NYSE	EQS	Wed, Jun 29, 2005	8.30	8.34	8.19	8.24
3199	NYSE	EQS	Tue, Jun 28, 2005	8.38	8.39	8.35	8.35
3198	NYSE	EQS	Mon, Jun 27, 2005	8.38	8.43	8.38	8.38
3197	NYSE	EQS	Fri, Jun 24, 2005	8.44	8.44	8.38	8.38
3196	NYSE	EQS	Thu, Jun 23, 2005	8.44	8.45	8.44	8.45
3195	NYSE	EQS	Wed, Jun 22, 2005	8.43	8.45	8.36	8.45
3194	NYSE	EQS	Tue, Jun 21, 2005	8.44	8.45	8.35	8.45
3193	NYSE	EQS	Mon, Jun 20, 2005	8.40	8.48	8.34	8.40
3192	NYSE	EQS	Fri, Jun 17, 2005	8.40	8.50	8.35	8.50
3191	NYSE	EQS	Thu, Jun 16, 2005	8.35	8.39	8.34	8.35
3190	NYSE	EQS	Wed, Jun 15, 2005	8.44	8.44	8.35	8.40
3189	NYSE	EQS	Tue, Jun 14, 2005	8.35	8.38	8.35	8.38
3188	NYSE	EQS	Mon, Jun 13, 2005	8.38	8.39	8.38	8.39
3187	NYSE	EQS	Fri, Jun 10, 2005	8.27	8.38	8.27	8.37
3186	NYSE	EQS	Thu, Jun 9, 2005	8.34	8.42	8.25	8.25
3185	NYSE	EQS	Wed, Jun 8, 2005	8.30	8.39	8.30	8.32
3184	NYSE	EQS	Tue, Jun 7, 2005	8.38	8.38	8.30	8.34
3183	NYSE	EQS	Mon, Jun 6, 2005	8.25	8.38	8.25	8.34
3182	NYSE	EQS	Fri, Jun 3, 2005	8.31	8.39	8.16	8.25
3181	NYSE	EQS	Thu, Jun 2, 2005	8.19	8.44	8.19	8.31
3180	NYSE	EQS	Wed, Jun 1, 2005	8.08	8.19	8.08	8.17
3179	NYSE	EQS	Tue, May 31, 2005	8.07	8.13	8.06	8.12
3178	NYSE	EQS	Fri, May 27, 2005	8.05	8.08	8.00	8.07
3177	NYSE	EQS	Thu, May 26, 2005	7.99	8.04	7.99	8.04
3176	NYSE	EQS	Wed, May 25, 2005	7.94	7.94	7.94	7.94
3175	NYSE	EQS	Tue, May 24, 2005	7.94	7.95	7.94	7.95
3174	NYSE	EQS	Mon, May 23, 2005	7.76	7.94	7.76	7.94
3173	NYSE	EQS	Fri, May 20, 2005	7.71	7.83	7.71	7.75
3172	NYSE	EQS	Thu, May 19, 2005	7.61	7.77	7.61	7.70
3171	NYSE	EQS	Wed, May 18, 2005	7.60	7.60	7.60	7.60
3170	NYSE	EQS	Tue, May 17, 2005	7.67	7.67	7.54	7.55
3169	NYSE	EQS	Mon, May 16, 2005	7.48	7.65	7.48	7.65
3168	NYSE	EQS	Fri, May 13, 2005	7.54	7.56	7.50	7.56
3167	NYSE	EQS	Thu, May 12, 2005	7.69	7.69	7.51	7.58
3166	NYSE	EQS	Wed, May 11, 2005	7.71	7.78	7.62	7.70
3165	NYSE	EQS	Tue, May 10, 2005	7.70	7.74	7.62	7.69
3164	NYSE	EQS	Mon, May 9, 2005	7.68	7.71	7.68	7.71
3163	NYSE	EQS	Fri, May 6, 2005	7.72	7.72	7.66	7.70
3162	NYSE	EQS	Thu, May 5, 2005	7.75	7.76	7.75	7.75
3161	NYSE	EQS	Wed, May 4, 2005	7.72	7.75	7.68	7.75
3160	NYSE	EQS	Tue, May 3, 2005	7.69	7.75	7.67	7.69
3159	NYSE	EQS	Mon, May 2, 2005	7.64	7.69	7.63	7.69
3158	NYSE	EQS	Fri, Apr 29, 2005	7.67	7.67	7.66	7.66
3157	NYSE	EQS	Thu, Apr 28, 2005	7.66	7.67	7.66	7.67
3156	NYSE	EQS	Wed, Apr 27, 2005	7.72	7.78	7.70	7.71
3155	NYSE	EQS	Tue, Apr 26, 2005	7.66	7.66	7.62	7.62
3154	NYSE	EQS	Mon, Apr 25, 2005	7.63	7.66	7.63	7.66
3153	NYSE	EQS	Fri, Apr 22, 2005	7.67	7.67	7.65	7.65
3152	NYSE	EQS	Thu, Apr 21, 2005	7.66	7.75	7.66	7.75
3151	NYSE	EQS	Wed, Apr 20, 2005	7.71	7.72	7.63	7.65
3150	NYSE	EQS	Tue, Apr 19, 2005	7.91	7.91	7.80	7.82
3149	NYSE	EQS	Mon, Apr 18, 2005	7.80	7.81	7.80	7.81
3148	NYSE	EQS	Fri, Apr 15, 2005	7.85	7.85	7.80	7.80
3147	NYSE	EQS	Thu, Apr 14, 2005	7.92	7.92	7.78	7.82
3146	NYSE	EQS	Wed, Apr 13, 2005	7.90	7.90	7.86	7.86
3145	NYSE	EQS	Tue, Apr 12, 2005	7.98	7.98	7.85	7.95
3144	NYSE	EQS	Mon, Apr 11, 2005	8.15	8.15	7.96	7.98
3143	NYSE	EQS	Fri, Apr 8, 2005	8.03	8.07	8.00	8.07
3142	NYSE	EQS	Thu, Apr 7, 2005	7.96	8.07	7.96	8.02
3141	NYSE	EQS	Wed, Apr 6, 2005	8.00	8.06	7.98	8.02
3140	NYSE	EQS	Tue, Apr 5, 2005	8.08	8.08	8.00	8.00
3139	NYSE	EQS	Mon, Apr 4, 2005	8.00	8.06	7.96	8.06
3138	NYSE	EQS	Fri, Apr 1, 2005	8.01	8.05	8.00	8.00
3137	NYSE	EQS	Thu, Mar 31, 2005	8.05	8.09	8.04	8.09
3136	NYSE	EQS	Wed, Mar 30, 2005	8.10	8.15	8.08	8.08
3135	NYSE	EQS	Tue, Mar 29, 2005	8.11	8.17	8.06	8.15
3134	NYSE	EQS	Mon, Mar 28, 2005	8.06	8.25	8.05	8.14
3133	NYSE	EQS	Thu, Mar 24, 2005	8.02	8.07	8.00	8.07
3132	NYSE	EQS	Wed, Mar 23, 2005	8.02	8.11	8.00	8.11
3131	NYSE	EQS	Tue, Mar 22, 2005	8.06	8.14	8.05	8.05
3130	NYSE	EQS	Mon, Mar 21, 2005	8.07	8.13	8.05	8.05
3129	NYSE	EQS	Fri, Mar 18, 2005	8.05	8.11	8.05	8.11
3128	NYSE	EQS	Thu, Mar 17, 2005	8.03	8.10	8.02	8.05
3127	NYSE	EQS	Wed, Mar 16, 2005	7.98	8.03	7.98	8.00
3126	NYSE	EQS	Tue, Mar 15, 2005	8.09	8.13	7.95	8.01
3125	NYSE	EQS	Mon, Mar 14, 2005	8.10	8.11	8.06	8.11
3124	NYSE	EQS	Fri, Mar 11, 2005	8.20	8.20	8.16	8.17
3123	NYSE	EQS	Thu, Mar 10, 2005	8.18	8.23	8.18	8.23
3122	NYSE	EQS	Wed, Mar 9, 2005	8.14	8.18	8.14	8.15
3121	NYSE	EQS	Tue, Mar 8, 2005	8.11	8.14	8.11	8.14
3120	NYSE	EQS	Mon, Mar 7, 2005	8.12	8.12	8.05	8.08
3119	NYSE	EQS	Fri, Mar 4, 2005	8.12	8.13	8.06	8.12
3118	NYSE	EQS	Thu, Mar 3, 2005	8.05	8.09	8.02	8.06
3117	NYSE	EQS	Wed, Mar 2, 2005	8.09	8.10	8.08	8.08
3116	NYSE	EQS	Tue, Mar 1, 2005	8.08	8.09	8.03	8.03
3115	NYSE	EQS	Mon, Feb 28, 2005	8.08	8.09	8.02	8.04
3114	NYSE	EQS	Fri, Feb 25, 2005	8.03	8.09	8.03	8.09
3113	NYSE	EQS	Thu, Feb 24, 2005	8.02	8.09	8.02	8.05
3112	NYSE	EQS	Wed, Feb 23, 2005	8.01	8.04	7.99	8.01
3111	NYSE	EQS	Tue, Feb 22, 2005	8.00	8.06	7.99	8.05
3110	NYSE	EQS	Fri, Feb 18, 2005	8.04	8.05	8.02	8.05
3109	NYSE	EQS	Thu, Feb 17, 2005	8.03	8.07	7.96	8.03
3108	NYSE	EQS	Wed, Feb 16, 2005	8.04	8.04	7.96	7.96
3107	NYSE	EQS	Tue, Feb 15, 2005	8.01	8.05	8.00	8.01
3106	NYSE	EQS	Mon, Feb 14, 2005	7.97	8.10	7.97	8.02
3105	NYSE	EQS	Fri, Feb 11, 2005	8.13	8.13	8.07	8.07
3104	NYSE	EQS	Thu, Feb 10, 2005	8.04	8.12	8.01	8.12
3103	NYSE	EQS	Wed, Feb 9, 2005	8.00	8.10	8.00	8.04
3102	NYSE	EQS	Tue, Feb 8, 2005	8.03	8.05	8.03	8.03
3101	NYSE	EQS	Mon, Feb 7, 2005	7.93	8.03	7.93	8.00
3100	NYSE	EQS	Fri, Feb 4, 2005	7.97	8.04	7.91	7.96
3099	NYSE	EQS	Thu, Feb 3, 2005	7.90	7.93	7.80	7.91
3098	NYSE	EQS	Wed, Feb 2, 2005	7.81	7.90	7.73	7.90
3097	NYSE	EQS	Tue, Feb 1, 2005	7.75	7.79	7.70	7.79
3096	NYSE	EQS	Mon, Jan 31, 2005	7.57	7.70	7.57	7.70
3095	NYSE	EQS	Fri, Jan 28, 2005	7.55	7.59	7.55	7.57
3094	NYSE	EQS	Thu, Jan 27, 2005	7.65	7.68	7.51	7.55
3093	NYSE	EQS	Wed, Jan 26, 2005	7.67	7.69	7.66	7.67
3092	NYSE	EQS	Tue, Jan 25, 2005	7.67	7.67	7.67	7.67
3091	NYSE	EQS	Mon, Jan 24, 2005	7.69	7.75	7.66	7.67
3090	NYSE	EQS	Fri, Jan 21, 2005	7.64	7.67	7.62	7.67
3089	NYSE	EQS	Thu, Jan 20, 2005	7.69	7.72	7.64	7.64
3088	NYSE	EQS	Wed, Jan 19, 2005	7.61	7.69	7.61	7.69
3087	NYSE	EQS	Tue, Jan 18, 2005	7.69	7.69	7.61	7.63
3086	NYSE	EQS	Fri, Jan 14, 2005	7.62	7.63	7.62	7.62
3085	NYSE	EQS	Thu, Jan 13, 2005	7.65	7.65	7.61	7.61
3084	NYSE	EQS	Wed, Jan 12, 2005	7.62	7.69	7.62	7.65
3083	NYSE	EQS	Tue, Jan 11, 2005	7.68	7.68	7.62	7.62
3082	NYSE	EQS	Mon, Jan 10, 2005	7.70	7.70	7.62	7.62
3081	NYSE	EQS	Fri, Jan 7, 2005	7.67	7.67	7.60	7.60
3080	NYSE	EQS	Thu, Jan 6, 2005	7.68	7.68	7.64	7.67
3079	NYSE	EQS	Wed, Jan 5, 2005	7.73	7.73	7.63	7.69
3078	NYSE	EQS	Tue, Jan 4, 2005	7.72	7.72	7.69	7.69
3077	NYSE	EQS	Mon, Jan 3, 2005	7.73	7.73	7.61	7.66
3076	NYSE	EQS	Fri, Dec 31, 2004	7.75	7.86	7.71	7.71
3075	NYSE	EQS	Thu, Dec 30, 2004	7.61	7.75	7.60	7.70
3074	NYSE	EQS	Wed, Dec 29, 2004	7.59	7.64	7.58	7.63
3073	NYSE	EQS	Tue, Dec 28, 2004	7.60	7.62	7.56	7.56
3072	NYSE	EQS	Mon, Dec 27, 2004	7.56	7.57	7.55	7.56
3071	NYSE	EQS	Thu, Dec 23, 2004	7.53	7.60	7.52	7.57
3070	NYSE	EQS	Wed, Dec 22, 2004	7.51	7.54	7.50	7.50
3069	NYSE	EQS	Tue, Dec 21, 2004	7.52	7.57	7.49	7.49
3068	NYSE	EQS	Mon, Dec 20, 2004	7.54	7.58	7.45	7.52
3067	NYSE	EQS	Fri, Dec 17, 2004	7.55	7.58	7.49	7.57
3066	NYSE	EQS	Thu, Dec 16, 2004	7.45	7.50	7.45	7.50
3065	NYSE	EQS	Wed, Dec 15, 2004	7.49	7.50	7.43	7.43
3064	NYSE	EQS	Tue, Dec 14, 2004	7.54	7.54	7.43	7.48
3063	NYSE	EQS	Mon, Dec 13, 2004	7.70	7.70	7.56	7.57
3062	NYSE	EQS	Fri, Dec 10, 2004	7.63	7.63	7.58	7.60
3061	NYSE	EQS	Thu, Dec 9, 2004	7.70	7.71	7.59	7.66
3060	NYSE	EQS	Wed, Dec 8, 2004	7.90	7.90	7.71	7.76
3059	NYSE	EQS	Tue, Dec 7, 2004	7.88	7.99	7.88	7.95
3058	NYSE	EQS	Mon, Dec 6, 2004	7.61	8.08	7.61	7.83
3057	NYSE	EQS	Fri, Dec 3, 2004	8.33	8.35	8.28	8.28
3056	NYSE	EQS	Thu, Dec 2, 2004	8.28	8.34	8.23	8.34
3055	NYSE	EQS	Wed, Dec 1, 2004	8.16	8.28	8.15	8.28
3054	NYSE	EQS	Tue, Nov 30, 2004	8.15	8.20	8.15	8.20
3053	NYSE	EQS	Mon, Nov 29, 2004	8.27	8.32	8.10	8.15
3052	NYSE	EQS	Fri, Nov 26, 2004	8.22	8.29	8.20	8.29
3051	NYSE	EQS	Wed, Nov 24, 2004	8.32	8.35	8.24	8.28
3050	NYSE	EQS	Tue, Nov 23, 2004	8.36	8.36	8.27	8.29
3049	NYSE	EQS	Mon, Nov 22, 2004	8.15	8.36	8.15	8.36
3048	NYSE	EQS	Fri, Nov 19, 2004	8.27	8.33	8.21	8.21
3047	NYSE	EQS	Thu, Nov 18, 2004	8.20	8.26	8.11	8.11
3046	NYSE	EQS	Wed, Nov 17, 2004	8.26	8.29	8.20	8.20
3045	NYSE	EQS	Tue, Nov 16, 2004	8.26	8.26	8.25	8.25
3044	NYSE	EQS	Mon, Nov 15, 2004	8.15	8.23	8.15	8.19
3043	NYSE	EQS	Fri, Nov 12, 2004	8.13	8.15	8.09	8.12
3042	NYSE	EQS	Thu, Nov 11, 2004	8.10	8.17	8.10	8.13
3041	NYSE	EQS	Wed, Nov 10, 2004	8.09	8.20	8.09	8.11
3040	NYSE	EQS	Tue, Nov 9, 2004	8.04	8.19	8.04	8.19
3039	NYSE	EQS	Mon, Nov 8, 2004	8.08	8.17	8.02	8.14
3038	NYSE	EQS	Fri, Nov 5, 2004	8.20	8.22	8.00	8.10
3037	NYSE	EQS	Thu, Nov 4, 2004	8.45	8.45	8.22	8.22
3036	NYSE	EQS	Wed, Nov 3, 2004	8.30	8.45	8.25	8.45
3035	NYSE	EQS	Tue, Nov 2, 2004	8.03	8.35	8.03	8.33
3034	NYSE	EQS	Mon, Nov 1, 2004	8.14	8.23	8.01	8.10
3033	NYSE	EQS	Fri, Oct 29, 2004	8.01	8.14	8.01	8.14
3032	NYSE	EQS	Thu, Oct 28, 2004	8.01	8.01	8.01	8.01
3031	NYSE	EQS	Wed, Oct 27, 2004	8.04	8.04	8.00	8.00
3030	NYSE	EQS	Tue, Oct 26, 2004	8.01	8.06	8.00	8.01
3029	NYSE	EQS	Mon, Oct 25, 2004	7.98	8.15	7.98	8.02
3028	NYSE	EQS	Fri, Oct 22, 2004	8.02	8.08	8.02	8.08
3027	NYSE	EQS	Thu, Oct 21, 2004	8.12	8.14	8.08	8.08
3026	NYSE	EQS	Wed, Oct 20, 2004	8.02	8.13	8.02	8.09
3025	NYSE	EQS	Tue, Oct 19, 2004	8.12	8.12	8.02	8.02
3024	NYSE	EQS	Mon, Oct 18, 2004	8.01	8.07	8.00	8.07
3023	NYSE	EQS	Fri, Oct 15, 2004	8.12	8.12	8.00	8.05
3022	NYSE	EQS	Thu, Oct 14, 2004	8.10	8.12	8.06	8.12
3021	NYSE	EQS	Wed, Oct 13, 2004	8.00	8.02	8.00	8.02
3020	NYSE	EQS	Tue, Oct 12, 2004	8.00	8.01	8.00	8.00
3019	NYSE	EQS	Mon, Oct 11, 2004	8.00	8.16	7.95	8.02
3018	NYSE	EQS	Fri, Oct 8, 2004	8.20	8.20	7.94	8.00
3017	NYSE	EQS	Thu, Oct 7, 2004	8.06	8.15	8.06	8.15
3016	NYSE	EQS	Wed, Oct 6, 2004	8.07	8.22	8.05	8.05
3015	NYSE	EQS	Tue, Oct 5, 2004	8.06	8.06	8.00	8.00
3014	NYSE	EQS	Mon, Oct 4, 2004	8.08	8.08	8.00	8.06
3013	NYSE	EQS	Fri, Oct 1, 2004	8.10	8.10	8.00	8.09
3012	NYSE	EQS	Thu, Sep 30, 2004	7.95	8.20	7.94	8.19
3011	NYSE	EQS	Wed, Sep 29, 2004	7.93	8.09	7.93	8.05
3010	NYSE	EQS	Tue, Sep 28, 2004	7.80	7.93	7.80	7.93
3009	NYSE	EQS	Mon, Sep 27, 2004	7.97	7.97	7.89	7.90
3008	NYSE	EQS	Fri, Sep 24, 2004	7.90	7.95	7.90	7.95
3007	NYSE	EQS	Thu, Sep 23, 2004	7.78	7.96	7.73	7.96
3006	NYSE	EQS	Wed, Sep 22, 2004	7.75	7.78	7.73	7.73
3005	NYSE	EQS	Tue, Sep 21, 2004	7.72	7.81	7.72	7.80
3004	NYSE	EQS	Mon, Sep 20, 2004	7.81	7.88	7.75	7.75
3003	NYSE	EQS	Thu, Sep 16, 2004	7.70	7.80	7.70	7.80
3002	NYSE	EQS	Wed, Sep 15, 2004	7.65	7.86	7.65	7.75
3001	NYSE	EQS	Tue, Sep 14, 2004	7.52	7.65	7.52	7.62
3000	NYSE	EQS	Mon, Sep 13, 2004	7.50	7.60	7.50	7.60
2999	NYSE	EQS	Fri, Sep 10, 2004	7.55	7.55	7.50	7.51
2998	NYSE	EQS	Thu, Sep 9, 2004	7.57	7.57	7.57	7.57
2997	NYSE	EQS	Wed, Sep 8, 2004	7.67	7.67	7.55	7.57
2996	NYSE	EQS	Tue, Sep 7, 2004	7.55	7.67	7.55	7.67
2995	NYSE	EQS	Fri, Sep 3, 2004	7.54	7.67	7.53	7.65
2994	NYSE	EQS	Thu, Sep 2, 2004	7.53	7.56	7.53	7.55
2993	NYSE	EQS	Wed, Sep 1, 2004	7.52	7.53	7.52	7.53
2992	NYSE	EQS	Tue, Aug 31, 2004	7.53	7.63	7.53	7.55
2991	NYSE	EQS	Mon, Aug 30, 2004	7.55	7.58	7.51	7.51
2990	NYSE	EQS	Fri, Aug 27, 2004	7.55	7.60	7.49	7.51
2989	NYSE	EQS	Thu, Aug 26, 2004	7.49	7.60	7.49	7.60
2988	NYSE	EQS	Wed, Aug 25, 2004	7.52	7.53	7.46	7.48
2987	NYSE	EQS	Tue, Aug 24, 2004	7.35	7.52	7.35	7.46
2986	NYSE	EQS	Mon, Aug 23, 2004	7.44	7.44	7.32	7.32
2985	NYSE	EQS	Fri, Aug 20, 2004	7.45	7.45	7.45	7.45
2984	NYSE	EQS	Thu, Aug 19, 2004	7.51	7.51	7.33	7.40
2983	NYSE	EQS	Wed, Aug 18, 2004	7.51	7.51	7.51	7.51
2982	NYSE	EQS	Tue, Aug 17, 2004	7.46	7.50	7.46	7.50
2981	NYSE	EQS	Mon, Aug 16, 2004	7.42	7.48	7.42	7.42
2980	NYSE	EQS	Fri, Aug 13, 2004	7.43	7.45	7.43	7.45
2979	NYSE	EQS	Thu, Aug 12, 2004	7.43	7.43	7.43	7.43
2978	NYSE	EQS	Wed, Aug 11, 2004	7.43	7.45	7.42	7.43
2977	NYSE	EQS	Tue, Aug 10, 2004	7.36	7.42	7.36	7.42
2976	NYSE	EQS	Mon, Aug 9, 2004	7.35	7.35	7.32	7.35
2975	NYSE	EQS	Fri, Aug 6, 2004	7.47	7.49	7.45	7.46
2974	NYSE	EQS	Thu, Aug 5, 2004	7.54	7.54	7.54	7.54
2973	NYSE	EQS	Wed, Aug 4, 2004	7.51	7.57	7.48	7.48
2972	NYSE	EQS	Tue, Aug 3, 2004	7.52	7.52	7.50	7.50
2971	NYSE	EQS	Mon, Aug 2, 2004	7.47	7.60	7.46	7.60
2970	NYSE	EQS	Fri, Jul 30, 2004	7.50	7.51	7.50	7.50
2969	NYSE	EQS	Thu, Jul 29, 2004	7.48	7.48	7.47	7.48
2968	NYSE	EQS	Wed, Jul 28, 2004	7.50	7.52	7.45	7.47
2967	NYSE	EQS	Tue, Jul 27, 2004	7.44	7.65	7.44	7.56
2966	NYSE	EQS	Mon, Jul 26, 2004	7.49	7.65	7.48	7.54
2965	NYSE	EQS	Fri, Jul 23, 2004	7.50	7.50	7.49	7.50
2964	NYSE	EQS	Thu, Jul 22, 2004	7.49	7.55	7.49	7.50
2963	NYSE	EQS	Wed, Jul 21, 2004	7.52	7.52	7.49	7.50
2962	NYSE	EQS	Tue, Jul 20, 2004	7.58	7.58	7.58	7.58
2961	NYSE	EQS	Mon, Jul 19, 2004	7.58	7.64	7.50	7.58
2960	NYSE	EQS	Fri, Jul 16, 2004	7.67	7.68	7.59	7.64
2959	NYSE	EQS	Thu, Jul 15, 2004	7.67	7.69	7.67	7.67
2958	NYSE	EQS	Wed, Jul 14, 2004	7.66	7.67	7.66	7.67
2957	NYSE	EQS	Tue, Jul 13, 2004	7.61	7.69	7.60	7.69
2956	NYSE	EQS	Mon, Jul 12, 2004	7.68	7.68	7.59	7.60
2955	NYSE	EQS	Fri, Jul 9, 2004	7.71	7.71	7.65	7.65
2954	NYSE	EQS	Thu, Jul 8, 2004	7.74	7.74	7.64	7.72
2953	NYSE	EQS	Wed, Jul 7, 2004	7.70	7.76	7.67	7.76
2952	NYSE	EQS	Tue, Jul 6, 2004	7.70	7.77	7.70	7.72
2951	NYSE	EQS	Fri, Jul 2, 2004	7.74	7.76	7.69	7.76
2950	NYSE	EQS	Thu, Jul 1, 2004	7.70	7.73	7.69	7.69
2949	NYSE	EQS	Wed, Jun 30, 2004	7.68	7.72	7.68	7.72
2948	NYSE	EQS	Tue, Jun 29, 2004	7.66	7.69	7.66	7.69
2947	NYSE	EQS	Mon, Jun 28, 2004	7.65	7.68	7.65	7.68
2946	NYSE	EQS	Fri, Jun 25, 2004	7.70	7.70	7.69	7.69
2945	NYSE	EQS	Thu, Jun 24, 2004	7.70	7.70	7.70	7.70
2944	NYSE	EQS	Wed, Jun 23, 2004	7.69	7.70	7.69	7.70
2943	NYSE	EQS	Tue, Jun 22, 2004	7.70	7.70	7.69	7.69
2942	NYSE	EQS	Mon, Jun 21, 2004	7.70	7.71	7.67	7.70
2941	NYSE	EQS	Fri, Jun 18, 2004	7.76	7.76	7.71	7.71
2940	NYSE	EQS	Thu, Jun 17, 2004	7.76	7.76	7.71	7.72
2939	NYSE	EQS	Wed, Jun 16, 2004	7.70	7.71	7.70	7.71
2938	NYSE	EQS	Tue, Jun 15, 2004	7.71	7.75	7.70	7.70
2937	NYSE	EQS	Mon, Jun 14, 2004	7.76	7.76	7.71	7.71
2936	NYSE	EQS	Thu, Jun 10, 2004	7.71	7.76	7.71	7.76
2935	NYSE	EQS	Wed, Jun 9, 2004	7.75	7.75	7.74	7.75
2934	NYSE	EQS	Tue, Jun 8, 2004	7.72	7.74	7.71	7.74
2933	NYSE	EQS	Mon, Jun 7, 2004	7.71	7.72	7.67	7.67
2932	NYSE	EQS	Fri, Jun 4, 2004	7.66	7.66	7.66	7.66
2931	NYSE	EQS	Thu, Jun 3, 2004	7.66	7.68	7.66	7.66
2930	NYSE	EQS	Wed, Jun 2, 2004	7.67	7.74	7.66	7.66
2929	NYSE	EQS	Tue, Jun 1, 2004	7.65	7.68	7.62	7.68
2928	NYSE	EQS	Fri, May 28, 2004	7.58	7.64	7.57	7.64
2927	NYSE	EQS	Thu, May 27, 2004	7.49	7.70	7.47	7.55
2926	NYSE	EQS	Wed, May 26, 2004	7.60	7.67	7.48	7.48
2925	NYSE	EQS	Tue, May 25, 2004	7.65	7.73	7.59	7.59
2924	NYSE	EQS	Mon, May 24, 2004	7.59	7.77	7.59	7.64
2923	NYSE	EQS	Fri, May 21, 2004	7.45	7.60	7.44	7.49
2922	NYSE	EQS	Thu, May 20, 2004	7.32	7.43	7.32	7.42
2921	NYSE	EQS	Wed, May 19, 2004	7.30	7.31	7.30	7.31
2920	NYSE	EQS	Tue, May 18, 2004	7.29	7.30	7.29	7.30
2919	NYSE	EQS	Mon, May 17, 2004	7.35	7.36	7.25	7.29
2918	NYSE	EQS	Fri, May 14, 2004	7.52	7.52	7.25	7.30
2917	NYSE	EQS	Thu, May 13, 2004	7.56	7.56	7.50	7.50
2916	NYSE	EQS	Wed, May 12, 2004	7.67	7.67	7.50	7.51
2915	NYSE	EQS	Tue, May 11, 2004	7.65	7.68	7.65	7.68
2914	NYSE	EQS	Mon, May 10, 2004	7.68	7.68	7.43	7.65
2913	NYSE	EQS	Fri, May 7, 2004	7.59	7.72	7.59	7.72
2912	NYSE	EQS	Thu, May 6, 2004	7.65	7.65	7.60	7.61
2911	NYSE	EQS	Wed, May 5, 2004	7.59	7.68	7.59	7.68
2910	NYSE	EQS	Tue, May 4, 2004	7.59	7.62	7.59	7.62
2909	NYSE	EQS	Mon, May 3, 2004	7.56	7.60	7.56	7.60
2908	NYSE	EQS	Fri, Apr 30, 2004	7.60	7.61	7.60	7.60
2907	NYSE	EQS	Thu, Apr 29, 2004	7.60	7.64	7.60	7.60
2906	NYSE	EQS	Wed, Apr 28, 2004	7.63	7.63	7.60	7.60
2905	NYSE	EQS	Tue, Apr 27, 2004	7.63	7.63	7.61	7.61
2904	NYSE	EQS	Mon, Apr 26, 2004	7.60	7.60	7.60	7.60
2903	NYSE	EQS	Fri, Apr 23, 2004	7.60	7.64	7.60	7.61
2902	NYSE	EQS	Thu, Apr 22, 2004	7.69	7.69	7.63	7.63
2901	NYSE	EQS	Wed, Apr 21, 2004	7.81	7.81	7.75	7.78
2900	NYSE	EQS	Tue, Apr 20, 2004	7.86	7.86	7.69	7.82
2899	NYSE	EQS	Mon, Apr 19, 2004	7.92	7.92	7.86	7.86
2898	NYSE	EQS	Fri, Apr 16, 2004	7.86	7.90	7.81	7.90
2897	NYSE	EQS	Thu, Apr 15, 2004	7.76	7.82	7.76	7.82
2896	NYSE	EQS	Wed, Apr 14, 2004	7.91	7.91	7.68	7.80
2895	NYSE	EQS	Tue, Apr 13, 2004	7.69	7.90	7.64	7.89
2894	NYSE	EQS	Mon, Apr 12, 2004	7.70	7.70	7.65	7.65
2893	NYSE	EQS	Thu, Apr 8, 2004	7.72	7.77	7.72	7.76
2892	NYSE	EQS	Wed, Apr 7, 2004	7.61	7.72	7.61	7.72
2891	NYSE	EQS	Tue, Apr 6, 2004	7.70	7.70	7.65	7.70
2890	NYSE	EQS	Mon, Apr 5, 2004	7.75	7.76	7.67	7.73
2889	NYSE	EQS	Fri, Apr 2, 2004	7.76	7.82	7.76	7.77
2888	NYSE	EQS	Thu, Apr 1, 2004	7.79	7.80	7.77	7.77
2887	NYSE	EQS	Wed, Mar 31, 2004	7.96	7.96	7.79	7.79
2886	NYSE	EQS	Tue, Mar 30, 2004	7.91	7.99	7.88	7.96
2885	NYSE	EQS	Mon, Mar 29, 2004	7.90	7.94	7.89	7.94
2884	NYSE	EQS	Fri, Mar 26, 2004	7.92	7.92	7.89	7.90
2883	NYSE	EQS	Thu, Mar 25, 2004	7.91	7.95	7.91	7.91
2882	NYSE	EQS	Wed, Mar 24, 2004	7.87	7.89	7.87	7.89
2881	NYSE	EQS	Tue, Mar 23, 2004	7.91	7.92	7.91	7.92
2880	NYSE	EQS	Mon, Mar 22, 2004	7.93	7.93	7.91	7.91
2879	NYSE	EQS	Fri, Mar 19, 2004	7.90	7.94	7.86	7.94
2878	NYSE	EQS	Thu, Mar 18, 2004	7.94	7.94	7.94	7.94
2877	NYSE	EQS	Wed, Mar 17, 2004	8.12	8.12	7.94	7.94
2876	NYSE	EQS	Tue, Mar 16, 2004	8.05	8.12	8.05	8.12
2875	NYSE	EQS	Mon, Mar 15, 2004	8.06	8.08	8.05	8.05
2874	NYSE	EQS	Fri, Mar 12, 2004	8.02	8.11	7.97	8.11
2873	NYSE	EQS	Thu, Mar 11, 2004	7.91	8.01	7.91	7.95
2872	NYSE	EQS	Wed, Mar 10, 2004	7.87	7.94	7.87	7.94
2871	NYSE	EQS	Tue, Mar 9, 2004	7.81	7.86	7.81	7.85
2870	NYSE	EQS	Mon, Mar 8, 2004	7.94	7.94	7.86	7.86
2869	NYSE	EQS	Fri, Mar 5, 2004	7.95	7.96	7.85	7.96
2868	NYSE	EQS	Thu, Mar 4, 2004	7.99	7.99	7.95	7.98
2867	NYSE	EQS	Wed, Mar 3, 2004	7.97	8.02	7.97	8.00
2866	NYSE	EQS	Tue, Mar 2, 2004	8.00	8.00	7.98	7.98
2865	NYSE	EQS	Mon, Mar 1, 2004	7.98	8.00	7.96	8.00
2864	NYSE	EQS	Fri, Feb 27, 2004	8.00	8.00	7.94	7.94
2863	NYSE	EQS	Thu, Feb 26, 2004	8.01	8.01	8.01	8.01
2862	NYSE	EQS	Wed, Feb 25, 2004	7.95	8.08	7.95	8.06
2861	NYSE	EQS	Tue, Feb 24, 2004	8.00	8.05	7.95	7.95
2860	NYSE	EQS	Mon, Feb 23, 2004	8.13	8.13	8.00	8.00
2859	NYSE	EQS	Fri, Feb 20, 2004	8.07	8.12	7.93	8.12
2858	NYSE	EQS	Thu, Feb 19, 2004	8.20	8.20	8.12	8.12
2857	NYSE	EQS	Wed, Feb 18, 2004	8.02	8.20	8.02	8.20
2856	NYSE	EQS	Tue, Feb 17, 2004	8.00	8.06	7.95	8.02
2855	NYSE	EQS	Fri, Feb 13, 2004	8.05	8.06	8.01	8.01
2854	NYSE	EQS	Thu, Feb 12, 2004	8.00	8.03	7.93	8.03
2853	NYSE	EQS	Wed, Feb 11, 2004	8.02	8.03	8.00	8.02
2852	NYSE	EQS	Tue, Feb 10, 2004	8.00	8.03	7.96	8.00
2851	NYSE	EQS	Mon, Feb 9, 2004	8.14	8.25	8.01	8.04
2850	NYSE	EQS	Fri, Feb 6, 2004	8.19	8.19	8.15	8.16
2849	NYSE	EQS	Thu, Feb 5, 2004	8.36	8.36	8.19	8.19
2848	NYSE	EQS	Wed, Feb 4, 2004	8.42	8.42	8.26	8.35
2847	NYSE	EQS	Tue, Feb 3, 2004	8.50	8.71	8.50	8.51
2846	NYSE	EQS	Mon, Feb 2, 2004	8.23	8.48	8.18	8.48
2845	NYSE	EQS	Fri, Jan 30, 2004	8.14	8.15	8.11	8.15
2844	NYSE	EQS	Thu, Jan 29, 2004	8.20	8.20	8.14	8.14
2843	NYSE	EQS	Wed, Jan 28, 2004	8.25	8.25	8.20	8.20
2842	NYSE	EQS	Tue, Jan 27, 2004	8.20	8.26	8.18	8.20
2841	NYSE	EQS	Mon, Jan 26, 2004	8.13	8.28	8.11	8.19
2840	NYSE	EQS	Fri, Jan 23, 2004	8.14	8.22	8.14	8.20
2839	NYSE	EQS	Thu, Jan 22, 2004	8.16	8.16	8.11	8.14
2838	NYSE	EQS	Wed, Jan 21, 2004	8.25	8.25	8.10	8.11
2837	NYSE	EQS	Tue, Jan 20, 2004	8.07	8.25	8.05	8.25
2836	NYSE	EQS	Fri, Jan 16, 2004	8.18	8.18	8.11	8.11
2835	NYSE	EQS	Thu, Jan 15, 2004	8.25	8.25	8.23	8.23
2834	NYSE	EQS	Wed, Jan 14, 2004	8.28	8.28	8.24	8.25
2833	NYSE	EQS	Tue, Jan 13, 2004	8.15	8.30	8.15	8.27
2832	NYSE	EQS	Mon, Jan 12, 2004	8.12	8.17	8.02	8.11
2831	NYSE	EQS	Fri, Jan 9, 2004	8.35	8.35	8.17	8.17
2830	NYSE	EQS	Thu, Jan 8, 2004	8.25	8.49	8.21	8.40
2829	NYSE	EQS	Wed, Jan 7, 2004	8.15	8.34	8.15	8.30
2828	NYSE	EQS	Tue, Jan 6, 2004	8.29	8.29	8.13	8.20
2827	NYSE	EQS	Mon, Jan 5, 2004	8.05	8.25	8.03	8.24
2826	NYSE	EQS	Fri, Jan 2, 2004	8.05	8.08	8.05	8.07
2825	NYSE	EQS	Wed, Dec 31, 2003	8.09	8.09	8.01	8.05
2824	NYSE	EQS	Tue, Dec 30, 2003	8.10	8.14	8.05	8.10
2823	NYSE	EQS	Mon, Dec 29, 2003	7.90	8.20	7.89	8.15
2822	NYSE	EQS	Fri, Dec 26, 2003	7.87	7.90	7.87	7.89
2821	NYSE	EQS	Wed, Dec 24, 2003	7.82	7.86	7.82	7.85
2820	NYSE	EQS	Tue, Dec 23, 2003	7.84	7.84	7.81	7.81
2819	NYSE	EQS	Mon, Dec 22, 2003	7.95	7.99	7.89	7.89
2818	NYSE	EQS	Fri, Dec 19, 2003	7.93	8.00	7.93	7.96
2817	NYSE	EQS	Thu, Dec 18, 2003	7.87	7.98	7.87	7.91
2816	NYSE	EQS	Wed, Dec 17, 2003	7.85	7.85	7.82	7.82
2815	NYSE	EQS	Tue, Dec 16, 2003	7.82	7.82	7.80	7.81
2814	NYSE	EQS	Mon, Dec 15, 2003	7.89	7.89	7.78	7.82
2813	NYSE	EQS	Fri, Dec 12, 2003	7.80	7.82	7.76	7.79
2812	NYSE	EQS	Thu, Dec 11, 2003	7.84	7.84	7.79	7.80
2811	NYSE	EQS	Wed, Dec 10, 2003	7.75	7.81	7.75	7.81
2810	NYSE	EQS	Tue, Dec 9, 2003	7.75	7.80	7.75	7.80
2809	NYSE	EQS	Mon, Dec 8, 2003	7.84	7.87	7.80	7.80
2808	NYSE	EQS	Fri, Dec 5, 2003	7.97	7.97	7.76	7.79
2807	NYSE	EQS	Thu, Dec 4, 2003	8.00	8.00	7.97	7.98
2806	NYSE	EQS	Wed, Dec 3, 2003	8.07	8.07	7.97	7.97
2805	NYSE	EQS	Tue, Dec 2, 2003	8.14	8.14	8.11	8.12
2804	NYSE	EQS	Mon, Dec 1, 2003	8.20	8.20	8.13	8.15
2803	NYSE	EQS	Fri, Nov 28, 2003	8.15	8.18	8.15	8.18
2802	NYSE	EQS	Wed, Nov 26, 2003	8.11	8.15	8.11	8.13
2801	NYSE	EQS	Tue, Nov 25, 2003	7.81	8.35	7.81	8.12
2800	NYSE	EQS	Mon, Nov 24, 2003	8.65	8.68	8.45	8.55
2799	NYSE	EQS	Fri, Nov 21, 2003	8.65	8.65	8.60	8.61
2798	NYSE	EQS	Thu, Nov 20, 2003	8.68	8.70	8.62	8.65
2797	NYSE	EQS	Wed, Nov 19, 2003	8.55	8.80	8.55	8.65
2796	NYSE	EQS	Tue, Nov 18, 2003	8.60	8.61	8.59	8.59
2795	NYSE	EQS	Mon, Nov 17, 2003	8.65	8.85	8.60	8.60
2794	NYSE	EQS	Fri, Nov 14, 2003	8.54	8.79	8.54	8.60
2793	NYSE	EQS	Thu, Nov 13, 2003	8.55	8.55	8.54	8.54
2792	NYSE	EQS	Wed, Nov 12, 2003	8.50	8.60	8.50	8.60
2791	NYSE	EQS	Tue, Nov 11, 2003	8.52	8.52	8.51	8.52
2790	NYSE	EQS	Mon, Nov 10, 2003	8.48	8.60	8.48	8.56
2789	NYSE	EQS	Fri, Nov 7, 2003	8.54	8.54	8.51	8.53
2788	NYSE	EQS	Thu, Nov 6, 2003	8.58	8.58	8.48	8.49
2787	NYSE	EQS	Wed, Nov 5, 2003	8.49	8.60	8.49	8.55
2786	NYSE	EQS	Tue, Nov 4, 2003	8.45	8.49	8.45	8.49
2785	NYSE	EQS	Mon, Nov 3, 2003	8.36	8.41	8.36	8.37
2784	NYSE	EQS	Fri, Oct 31, 2003	8.21	8.34	8.21	8.34
2783	NYSE	EQS	Thu, Oct 30, 2003	8.16	8.22	8.15	8.16
2782	NYSE	EQS	Wed, Oct 29, 2003	8.26	8.27	8.21	8.21
2781	NYSE	EQS	Tue, Oct 28, 2003	8.08	8.21	8.08	8.21
2780	NYSE	EQS	Mon, Oct 27, 2003	8.15	8.16	8.05	8.07
2779	NYSE	EQS	Fri, Oct 24, 2003	8.09	8.18	8.09	8.17
2778	NYSE	EQS	Thu, Oct 23, 2003	8.10	8.16	8.08	8.09
2777	NYSE	EQS	Wed, Oct 22, 2003	8.20	8.20	8.10	8.10
2776	NYSE	EQS	Tue, Oct 21, 2003	8.21	8.26	8.20	8.20
2775	NYSE	EQS	Mon, Oct 20, 2003	8.18	8.20	8.18	8.20
2774	NYSE	EQS	Fri, Oct 17, 2003	8.10	8.17	8.10	8.17
2773	NYSE	EQS	Thu, Oct 16, 2003	8.26	8.26	8.25	8.25
2772	NYSE	EQS	Wed, Oct 15, 2003	8.26	8.28	8.25	8.28
2771	NYSE	EQS	Tue, Oct 14, 2003	8.52	8.52	8.26	8.26
2770	NYSE	EQS	Mon, Oct 13, 2003	8.60	8.61	8.55	8.57
2769	NYSE	EQS	Fri, Oct 10, 2003	8.58	8.58	8.54	8.55
2768	NYSE	EQS	Thu, Oct 9, 2003	8.58	8.58	8.50	8.55
2767	NYSE	EQS	Wed, Oct 8, 2003	8.56	8.56	8.55	8.55
2766	NYSE	EQS	Tue, Oct 7, 2003	8.52	8.60	8.51	8.55
2765	NYSE	EQS	Mon, Oct 6, 2003	8.55	8.55	8.45	8.55
2764	NYSE	EQS	Fri, Oct 3, 2003	8.60	8.60	8.58	8.60
2763	NYSE	EQS	Thu, Oct 2, 2003	8.61	8.61	8.58	8.60
2762	NYSE	EQS	Wed, Oct 1, 2003	8.63	8.63	8.58	8.59
2761	NYSE	EQS	Tue, Sep 30, 2003	8.60	8.60	8.60	8.60
2760	NYSE	EQS	Mon, Sep 29, 2003	8.61	8.65	8.60	8.60
2759	NYSE	EQS	Fri, Sep 26, 2003	8.79	8.79	8.65	8.65
2758	NYSE	EQS	Thu, Sep 25, 2003	8.84	8.84	8.79	8.79
2757	NYSE	EQS	Wed, Sep 24, 2003	8.91	8.92	8.85	8.86
2756	NYSE	EQS	Tue, Sep 23, 2003	8.87	8.94	8.83	8.92
2755	NYSE	EQS	Mon, Sep 22, 2003	8.83	8.92	8.81	8.86
2754	NYSE	EQS	Fri, Sep 19, 2003	8.87	8.87	8.77	8.84
2753	NYSE	EQS	Thu, Sep 18, 2003	8.72	8.85	8.72	8.85
2752	NYSE	EQS	Wed, Sep 17, 2003	8.55	8.68	8.55	8.67
2751	NYSE	EQS	Tue, Sep 16, 2003	8.53	8.57	8.53	8.56
2750	NYSE	EQS	Mon, Sep 15, 2003	8.52	8.52	8.49	8.52
2749	NYSE	EQS	Fri, Sep 12, 2003	8.54	8.54	8.48	8.48
2748	NYSE	EQS	Thu, Sep 11, 2003	8.50	8.60	8.49	8.54
2747	NYSE	EQS	Wed, Sep 10, 2003	8.69	8.70	8.54	8.55
2746	NYSE	EQS	Tue, Sep 9, 2003	8.79	8.83	8.69	8.70
2745	NYSE	EQS	Mon, Sep 8, 2003	8.83	8.83	8.70	8.75
2744	NYSE	EQS	Fri, Sep 5, 2003	8.94	8.94	8.85	8.85
2743	NYSE	EQS	Thu, Sep 4, 2003	8.82	8.96	8.82	8.94
2742	NYSE	EQS	Wed, Sep 3, 2003	8.90	8.97	8.90	8.92
2741	NYSE	EQS	Tue, Sep 2, 2003	8.80	8.90	8.80	8.87
2740	NYSE	EQS	Fri, Aug 29, 2003	8.73	8.78	8.73	8.78
2739	NYSE	EQS	Thu, Aug 28, 2003	8.69	8.74	8.68	8.73
2738	NYSE	EQS	Wed, Aug 27, 2003	8.60	8.69	8.60	8.69
2737	NYSE	EQS	Tue, Aug 26, 2003	8.56	8.60	8.55	8.57
2736	NYSE	EQS	Mon, Aug 25, 2003	8.52	8.57	8.52	8.55
2735	NYSE	EQS	Fri, Aug 22, 2003	8.47	8.50	8.45	8.50
2734	NYSE	EQS	Thu, Aug 21, 2003	8.40	8.49	8.40	8.49
2733	NYSE	EQS	Wed, Aug 20, 2003	8.65	8.65	8.38	8.38
2732	NYSE	EQS	Tue, Aug 19, 2003	8.50	8.63	8.49	8.63
2731	NYSE	EQS	Mon, Aug 18, 2003	8.57	8.57	8.48	8.55
2730	NYSE	EQS	Fri, Aug 15, 2003	8.37	8.60	8.37	8.60
2729	NYSE	EQS	Thu, Aug 14, 2003	8.36	8.37	8.36	8.37
2728	NYSE	EQS	Wed, Aug 13, 2003	8.33	8.38	8.33	8.38
2727	NYSE	EQS	Tue, Aug 12, 2003	8.51	8.51	8.38	8.38
2726	NYSE	EQS	Mon, Aug 11, 2003	8.61	8.61	8.40	8.55
2725	NYSE	EQS	Fri, Aug 8, 2003	8.61	8.65	8.57	8.57
2724	NYSE	EQS	Thu, Aug 7, 2003	8.68	8.72	8.66	8.66
2723	NYSE	EQS	Wed, Aug 6, 2003	8.66	8.75	8.66	8.71
2722	NYSE	EQS	Tue, Aug 5, 2003	8.68	8.70	8.62	8.66
2721	NYSE	EQS	Mon, Aug 4, 2003	8.70	8.70	8.61	8.63
2720	NYSE	EQS	Fri, Aug 1, 2003	8.54	8.56	8.53	8.56
2719	NYSE	EQS	Thu, Jul 31, 2003	8.50	8.58	8.50	8.58
2718	NYSE	EQS	Wed, Jul 30, 2003	8.52	8.54	8.44	8.49
2717	NYSE	EQS	Tue, Jul 29, 2003	8.46	8.52	8.43	8.52
2716	NYSE	EQS	Mon, Jul 28, 2003	8.39	8.50	8.39	8.46
2715	NYSE	EQS	Fri, Jul 25, 2003	8.18	8.26	8.18	8.25
2714	NYSE	EQS	Thu, Jul 24, 2003	8.20	8.20	8.20	8.20
2713	NYSE	EQS	Wed, Jul 23, 2003	8.18	8.18	8.18	8.18
2712	NYSE	EQS	Tue, Jul 22, 2003	8.10	8.14	8.10	8.14
2711	NYSE	EQS	Mon, Jul 21, 2003	8.11	8.11	8.11	8.11
2710	NYSE	EQS	Fri, Jul 18, 2003	8.13	8.13	8.10	8.10
2709	NYSE	EQS	Thu, Jul 17, 2003	8.00	8.20	7.95	8.18
2708	NYSE	EQS	Wed, Jul 16, 2003	8.01	8.02	8.01	8.02
2707	NYSE	EQS	Tue, Jul 15, 2003	8.08	8.08	8.00	8.02
2706	NYSE	EQS	Mon, Jul 14, 2003	8.15	8.16	8.02	8.06
2705	NYSE	EQS	Fri, Jul 11, 2003	8.05	8.15	8.05	8.15
2704	NYSE	EQS	Thu, Jul 10, 2003	8.20	8.20	8.10	8.14
2703	NYSE	EQS	Wed, Jul 9, 2003	8.29	8.35	8.20	8.20
2702	NYSE	EQS	Tue, Jul 8, 2003	8.23	8.30	8.10	8.30
2701	NYSE	EQS	Mon, Jul 7, 2003	8.04	8.20	8.00	8.15
2700	NYSE	EQS	Thu, Jul 3, 2003	8.00	8.00	8.00	8.00
2699	NYSE	EQS	Wed, Jul 2, 2003	7.95	8.05	7.95	8.05
2698	NYSE	EQS	Tue, Jul 1, 2003	7.96	7.96	7.96	7.96
2697	NYSE	EQS	Mon, Jun 30, 2003	8.02	8.06	7.96	7.96
2696	NYSE	EQS	Fri, Jun 27, 2003	7.96	7.98	7.96	7.98
2695	NYSE	EQS	Thu, Jun 26, 2003	8.00	8.00	7.96	7.99
2694	NYSE	EQS	Wed, Jun 25, 2003	8.01	8.01	7.99	7.99
2693	NYSE	EQS	Tue, Jun 24, 2003	8.02	8.05	8.00	8.05
2692	NYSE	EQS	Mon, Jun 23, 2003	8.00	8.02	8.00	8.00
2691	NYSE	EQS	Fri, Jun 20, 2003	8.05	8.06	8.00	8.00
2690	NYSE	EQS	Thu, Jun 19, 2003	8.11	8.11	8.01	8.06
2689	NYSE	EQS	Wed, Jun 18, 2003	8.30	8.30	7.95	8.10
2688	NYSE	EQS	Tue, Jun 17, 2003	8.16	8.30	8.16	8.30
2687	NYSE	EQS	Mon, Jun 16, 2003	8.12	8.25	8.12	8.15
2686	NYSE	EQS	Fri, Jun 13, 2003	8.15	8.21	8.15	8.20
2685	NYSE	EQS	Thu, Jun 12, 2003	8.35	8.39	8.10	8.15
2684	NYSE	EQS	Wed, Jun 11, 2003	8.44	8.48	8.42	8.43
2683	NYSE	EQS	Tue, Jun 10, 2003	8.62	8.62	8.43	8.43
2682	NYSE	EQS	Mon, Jun 9, 2003	8.64	8.67	8.63	8.64
2681	NYSE	EQS	Fri, Jun 6, 2003	8.23	8.84	8.23	8.84
2680	NYSE	EQS	Thu, Jun 5, 2003	8.05	8.18	8.05	8.18
2679	NYSE	EQS	Wed, Jun 4, 2003	7.97	8.04	7.94	8.04
2678	NYSE	EQS	Tue, Jun 3, 2003	8.00	8.01	7.99	7.99
2677	NYSE	EQS	Mon, Jun 2, 2003	7.97	8.00	7.97	7.99
2676	NYSE	EQS	Fri, May 30, 2003	7.98	7.98	7.94	7.98
2675	NYSE	EQS	Thu, May 29, 2003	7.97	8.00	7.97	8.00
2674	NYSE	EQS	Wed, May 28, 2003	7.75	7.97	7.75	7.97
2673	NYSE	EQS	Tue, May 27, 2003	7.53	7.75	7.53	7.70
2672	NYSE	EQS	Fri, May 23, 2003	7.53	7.53	7.46	7.53
2671	NYSE	EQS	Thu, May 22, 2003	7.44	7.50	7.44	7.50
2670	NYSE	EQS	Wed, May 21, 2003	7.43	7.44	7.43	7.44
2669	NYSE	EQS	Tue, May 20, 2003	7.37	7.45	7.37	7.44
2668	NYSE	EQS	Mon, May 19, 2003	7.43	7.44	7.34	7.38
2667	NYSE	EQS	Fri, May 16, 2003	7.39	7.42	7.39	7.40
2666	NYSE	EQS	Thu, May 15, 2003	7.43	7.43	7.40	7.42
2665	NYSE	EQS	Wed, May 14, 2003	7.42	7.42	7.38	7.38
2664	NYSE	EQS	Tue, May 13, 2003	7.46	7.48	7.43	7.43
2663	NYSE	EQS	Mon, May 12, 2003	7.35	7.44	7.33	7.43
2662	NYSE	EQS	Fri, May 9, 2003	7.40	7.40	7.36	7.37
2661	NYSE	EQS	Thu, May 8, 2003	7.36	7.43	7.36	7.40
2660	NYSE	EQS	Wed, May 7, 2003	7.39	7.40	7.36	7.37
2659	NYSE	EQS	Tue, May 6, 2003	7.37	7.38	7.32	7.38
2658	NYSE	EQS	Mon, May 5, 2003	7.31	7.40	7.31	7.33
2657	NYSE	EQS	Fri, May 2, 2003	7.21	7.32	7.21	7.27
2656	NYSE	EQS	Thu, May 1, 2003	7.20	7.23	7.16	7.23
2655	NYSE	EQS	Wed, Apr 30, 2003	7.17	7.26	7.17	7.25
2654	NYSE	EQS	Tue, Apr 29, 2003	7.15	7.21	7.15	7.21
2653	NYSE	EQS	Mon, Apr 28, 2003	7.05	7.14	7.05	7.14
2652	NYSE	EQS	Fri, Apr 25, 2003	7.08	7.08	7.04	7.04
2651	NYSE	EQS	Thu, Apr 24, 2003	7.13	7.13	7.13	7.13
2650	NYSE	EQS	Wed, Apr 23, 2003	7.05	7.13	7.02	7.13
2649	NYSE	EQS	Tue, Apr 22, 2003	6.93	7.00	6.93	7.00
2648	NYSE	EQS	Mon, Apr 21, 2003	6.98	7.02	6.93	6.93
2647	NYSE	EQS	Thu, Apr 17, 2003	6.98	6.99	6.98	6.98
2646	NYSE	EQS	Wed, Apr 16, 2003	6.97	6.97	6.96	6.96
2645	NYSE	EQS	Tue, Apr 15, 2003	6.93	6.98	6.90	6.98
2644	NYSE	EQS	Mon, Apr 14, 2003	6.93	6.97	6.93	6.97
2643	NYSE	EQS	Fri, Apr 11, 2003	6.93	6.94	6.90	6.94
2642	NYSE	EQS	Thu, Apr 10, 2003	7.07	7.07	6.96	6.96
2641	NYSE	EQS	Wed, Apr 9, 2003	6.90	7.09	6.90	7.09
2640	NYSE	EQS	Tue, Apr 8, 2003	6.94	6.94	6.90	6.93
2639	NYSE	EQS	Mon, Apr 7, 2003	6.91	6.96	6.90	6.96
2638	NYSE	EQS	Fri, Apr 4, 2003	6.88	6.89	6.88	6.89
2637	NYSE	EQS	Thu, Apr 3, 2003	6.89	6.89	6.87	6.87
2636	NYSE	EQS	Wed, Apr 2, 2003	6.87	6.90	6.87	6.89
2635	NYSE	EQS	Tue, Apr 1, 2003	6.88	6.90	6.87	6.87
2634	NYSE	EQS	Mon, Mar 31, 2003	6.97	6.97	6.85	6.91
2633	NYSE	EQS	Fri, Mar 28, 2003	6.95	7.00	6.92	7.00
2632	NYSE	EQS	Thu, Mar 27, 2003	6.82	6.93	6.82	6.93
2631	NYSE	EQS	Wed, Mar 26, 2003	6.81	6.83	6.81	6.83
2630	NYSE	EQS	Tue, Mar 25, 2003	6.79	6.79	6.78	6.78
2629	NYSE	EQS	Mon, Mar 24, 2003	6.82	6.82	6.78	6.78
2628	NYSE	EQS	Fri, Mar 21, 2003	6.78	6.78	6.78	6.78
2627	NYSE	EQS	Thu, Mar 20, 2003	6.78	6.80	6.78	6.80
2626	NYSE	EQS	Wed, Mar 19, 2003	6.77	6.77	6.77	6.77
2625	NYSE	EQS	Tue, Mar 18, 2003	6.77	6.77	6.77	6.77
2624	NYSE	EQS	Mon, Mar 17, 2003	6.77	6.79	6.75	6.78
2623	NYSE	EQS	Fri, Mar 14, 2003	6.75	6.77	6.74	6.77
2622	NYSE	EQS	Thu, Mar 13, 2003	6.76	6.76	6.75	6.76
2621	NYSE	EQS	Wed, Mar 12, 2003	6.75	6.75	6.75	6.75
2620	NYSE	EQS	Tue, Mar 11, 2003	6.75	6.76	6.75	6.75
2619	NYSE	EQS	Mon, Mar 10, 2003	6.79	6.79	6.72	6.77
2618	NYSE	EQS	Fri, Mar 7, 2003	6.77	6.77	6.73	6.75
2617	NYSE	EQS	Thu, Mar 6, 2003	6.75	6.77	6.75	6.77
2616	NYSE	EQS	Wed, Mar 5, 2003	6.73	6.76	6.73	6.75
2615	NYSE	EQS	Tue, Mar 4, 2003	6.82	6.82	6.72	6.72
2614	NYSE	EQS	Mon, Mar 3, 2003	6.79	6.84	6.79	6.82
2613	NYSE	EQS	Fri, Feb 28, 2003	6.72	6.76	6.72	6.76
2612	NYSE	EQS	Thu, Feb 27, 2003	6.72	6.72	6.72	6.72
2611	NYSE	EQS	Wed, Feb 26, 2003	6.72	6.73	6.72	6.72
2610	NYSE	EQS	Tue, Feb 25, 2003	6.75	6.75	6.71	6.71
2609	NYSE	EQS	Mon, Feb 24, 2003	6.80	6.80	6.76	6.76
2608	NYSE	EQS	Fri, Feb 21, 2003	6.78	6.81	6.78	6.81
2607	NYSE	EQS	Thu, Feb 20, 2003	6.78	6.78	6.77	6.77
2606	NYSE	EQS	Wed, Feb 19, 2003	6.71	6.81	6.71	6.80
2605	NYSE	EQS	Tue, Feb 18, 2003	6.64	6.72	6.64	6.72
2604	NYSE	EQS	Fri, Feb 14, 2003	6.60	6.61	6.60	6.61
2603	NYSE	EQS	Thu, Feb 13, 2003	6.65	6.65	6.59	6.60
2602	NYSE	EQS	Wed, Feb 12, 2003	6.60	6.61	6.60	6.60
2601	NYSE	EQS	Tue, Feb 11, 2003	6.50	6.54	6.50	6.54
2600	NYSE	EQS	Mon, Feb 10, 2003	6.70	6.70	6.50	6.50
2599	NYSE	EQS	Fri, Feb 7, 2003	6.71	6.71	6.68	6.68
2598	NYSE	EQS	Thu, Feb 6, 2003	6.74	6.74	6.71	6.71
2597	NYSE	EQS	Wed, Feb 5, 2003	6.80	6.81	6.74	6.74
2596	NYSE	EQS	Tue, Feb 4, 2003	6.84	6.84	6.79	6.79
2595	NYSE	EQS	Mon, Feb 3, 2003	6.88	6.88	6.85	6.85
2594	NYSE	EQS	Fri, Jan 31, 2003	6.92	6.92	6.88	6.88
2593	NYSE	EQS	Thu, Jan 30, 2003	6.88	6.94	6.86	6.94
2592	NYSE	EQS	Wed, Jan 29, 2003	6.86	6.86	6.85	6.85
2591	NYSE	EQS	Mon, Jan 27, 2003	6.86	6.86	6.86	6.86
2590	NYSE	EQS	Fri, Jan 24, 2003	6.96	6.96	6.85	6.89
2589	NYSE	EQS	Thu, Jan 23, 2003	7.00	7.00	6.90	6.92
2588	NYSE	EQS	Wed, Jan 22, 2003	6.86	6.95	6.85	6.95
2587	NYSE	EQS	Tue, Jan 21, 2003	6.90	6.90	6.85	6.87
2586	NYSE	EQS	Fri, Jan 17, 2003	6.85	6.88	6.85	6.85
2585	NYSE	EQS	Thu, Jan 16, 2003	6.76	6.84	6.76	6.84
2584	NYSE	EQS	Wed, Jan 15, 2003	6.75	6.75	6.72	6.75
2583	NYSE	EQS	Tue, Jan 14, 2003	6.72	6.78	6.72	6.76
2582	NYSE	EQS	Mon, Jan 13, 2003	6.67	6.75	6.66	6.75
2581	NYSE	EQS	Fri, Jan 10, 2003	6.70	6.78	6.70	6.70
2580	NYSE	EQS	Thu, Jan 9, 2003	6.71	6.74	6.71	6.73
2579	NYSE	EQS	Wed, Jan 8, 2003	6.76	6.76	6.73	6.73
2578	NYSE	EQS	Tue, Jan 7, 2003	6.72	6.78	6.72	6.78
2577	NYSE	EQS	Mon, Jan 6, 2003	6.70	6.77	6.70	6.70
2576	NYSE	EQS	Fri, Jan 3, 2003	6.72	6.72	6.72	6.72
2575	NYSE	EQS	Thu, Jan 2, 2003	6.65	6.70	6.65	6.70
2574	NYSE	EQS	Tue, Dec 31, 2002	6.50	6.64	6.47	6.64
2573	NYSE	EQS	Mon, Dec 30, 2002	6.60	6.60	6.50	6.50
2572	NYSE	EQS	Fri, Dec 27, 2002	6.55	6.70	6.54	6.65
2571	NYSE	EQS	Tue, Dec 24, 2002	6.56	6.56	6.52	6.56
2570	NYSE	EQS	Mon, Dec 23, 2002	6.55	6.57	6.54	6.56
2569	NYSE	EQS	Fri, Dec 20, 2002	6.52	6.57	6.51	6.56
2568	NYSE	EQS	Thu, Dec 19, 2002	6.51	6.53	6.51	6.52
2567	NYSE	EQS	Wed, Dec 18, 2002	6.50	6.53	6.50	6.53
2566	NYSE	EQS	Tue, Dec 17, 2002	6.57	6.58	6.51	6.51
2565	NYSE	EQS	Mon, Dec 16, 2002	6.63	6.63	6.58	6.58
2564	NYSE	EQS	Fri, Dec 13, 2002	6.62	6.64	6.62	6.64
2563	NYSE	EQS	Thu, Dec 12, 2002	6.61	6.65	6.61	6.65
2562	NYSE	EQS	Wed, Dec 11, 2002	6.60	6.62	6.60	6.60
2561	NYSE	EQS	Tue, Dec 10, 2002	6.58	6.62	6.58	6.60
2560	NYSE	EQS	Mon, Dec 9, 2002	6.70	6.70	6.62	6.62
2559	NYSE	EQS	Fri, Dec 6, 2002	6.83	6.83	6.73	6.73
2558	NYSE	EQS	Thu, Dec 5, 2002	6.80	6.85	6.80	6.84
2557	NYSE	EQS	Wed, Dec 4, 2002	6.82	6.83	6.82	6.83
2556	NYSE	EQS	Tue, Dec 3, 2002	6.75	6.82	6.75	6.78
2555	NYSE	EQS	Mon, Dec 2, 2002	6.75	6.76	6.60	6.72
2554	NYSE	EQS	Fri, Nov 29, 2002	6.75	6.80	6.74	6.74
2553	NYSE	EQS	Wed, Nov 27, 2002	6.69	6.75	6.68	6.75
2552	NYSE	EQS	Tue, Nov 26, 2002	6.66	6.74	6.66	6.70
2551	NYSE	EQS	Mon, Nov 25, 2002	6.62	6.69	6.61	6.68
2550	NYSE	EQS	Fri, Nov 22, 2002	6.61	6.65	6.53	6.65
2549	NYSE	EQS	Thu, Nov 21, 2002	6.51	6.65	6.51	6.65
2548	NYSE	EQS	Wed, Nov 20, 2002	6.50	6.54	6.50	6.53
2547	NYSE	EQS	Tue, Nov 19, 2002	6.51	6.53	6.51	6.52
2546	NYSE	EQS	Mon, Nov 18, 2002	6.55	6.55	6.50	6.51
2545	NYSE	EQS	Fri, Nov 15, 2002	6.58	6.60	6.58	6.58
2544	NYSE	EQS	Thu, Nov 14, 2002	6.65	6.65	6.52	6.58
2543	NYSE	EQS	Wed, Nov 13, 2002	6.70	6.70	6.65	6.65
2542	NYSE	EQS	Tue, Nov 12, 2002	6.68	6.70	6.68	6.70
2541	NYSE	EQS	Mon, Nov 11, 2002	6.60	6.66	6.58	6.66
2540	NYSE	EQS	Fri, Nov 8, 2002	6.60	6.60	6.60	6.60
2539	NYSE	EQS	Thu, Nov 7, 2002	6.69	6.69	6.57	6.65
2538	NYSE	EQS	Wed, Nov 6, 2002	6.71	6.71	6.68	6.69
2537	NYSE	EQS	Tue, Nov 5, 2002	6.76	6.76	6.68	6.68
2536	NYSE	EQS	Mon, Nov 4, 2002	6.74	6.77	6.71	6.77
2535	NYSE	EQS	Fri, Nov 1, 2002	6.71	6.71	6.70	6.70
2534	NYSE	EQS	Thu, Oct 31, 2002	6.72	6.72	6.72	6.72
2533	NYSE	EQS	Wed, Oct 30, 2002	6.73	6.74	6.73	6.73
2532	NYSE	EQS	Tue, Oct 29, 2002	6.77	6.77	6.77	6.77
2531	NYSE	EQS	Mon, Oct 28, 2002	6.71	6.75	6.71	6.75
2530	NYSE	EQS	Fri, Oct 25, 2002	6.71	6.71	6.70	6.70
2529	NYSE	EQS	Wed, Oct 23, 2002	6.78	6.78	6.70	6.72
2528	NYSE	EQS	Tue, Oct 22, 2002	6.72	6.76	6.72	6.75
2527	NYSE	EQS	Mon, Oct 21, 2002	6.70	6.71	6.70	6.71
2526	NYSE	EQS	Fri, Oct 18, 2002	6.75	6.75	6.68	6.68
2525	NYSE	EQS	Thu, Oct 17, 2002	6.74	6.74	6.74	6.74
2524	NYSE	EQS	Wed, Oct 16, 2002	6.69	6.73	6.68	6.70
2523	NYSE	EQS	Tue, Oct 15, 2002	6.57	6.71	6.57	6.69
2522	NYSE	EQS	Mon, Oct 14, 2002	6.59	6.59	6.50	6.52
2521	NYSE	EQS	Fri, Oct 11, 2002	6.50	6.51	6.50	6.50
2520	NYSE	EQS	Thu, Oct 10, 2002	6.52	6.52	6.50	6.50
2519	NYSE	EQS	Wed, Oct 9, 2002	6.58	6.58	6.55	6.56
2518	NYSE	EQS	Tue, Oct 8, 2002	6.58	6.58	6.57	6.57
2517	NYSE	EQS	Mon, Oct 7, 2002	6.62	6.62	6.58	6.59
2516	NYSE	EQS	Fri, Oct 4, 2002	6.67	6.69	6.67	6.69
2515	NYSE	EQS	Thu, Oct 3, 2002	6.66	6.67	6.64	6.67
2514	NYSE	EQS	Wed, Oct 2, 2002	6.47	6.67	6.47	6.62
2513	NYSE	EQS	Tue, Oct 1, 2002	6.45	6.49	6.45	6.47
2512	NYSE	EQS	Mon, Sep 30, 2002	6.36	6.44	6.36	6.44
2511	NYSE	EQS	Fri, Sep 27, 2002	6.46	6.47	6.46	6.47
2510	NYSE	EQS	Thu, Sep 26, 2002	6.46	6.51	6.45	6.45
2509	NYSE	EQS	Wed, Sep 25, 2002	6.52	6.54	6.46	6.49
2508	NYSE	EQS	Tue, Sep 24, 2002	6.65	6.65	6.48	6.50
2507	NYSE	EQS	Mon, Sep 23, 2002	6.66	6.66	6.65	6.65
2506	NYSE	EQS	Fri, Sep 20, 2002	6.72	6.72	6.65	6.67
2505	NYSE	EQS	Thu, Sep 19, 2002	6.72	6.72	6.72	6.72
2504	NYSE	EQS	Wed, Sep 18, 2002	6.72	6.73	6.72	6.72
2503	NYSE	EQS	Mon, Sep 16, 2002	6.65	6.75	6.65	6.70
2502	NYSE	EQS	Fri, Sep 13, 2002	6.78	6.81	6.65	6.70
2501	NYSE	EQS	Thu, Sep 12, 2002	6.75	6.75	6.75	6.75
2500	NYSE	EQS	Wed, Sep 11, 2002	6.80	6.80	6.80	6.80
2499	NYSE	EQS	Tue, Sep 10, 2002	6.80	6.80	6.75	6.75
2498	NYSE	EQS	Mon, Sep 9, 2002	6.70	6.80	6.70	6.75
2497	NYSE	EQS	Fri, Sep 6, 2002	6.53	6.70	6.50	6.65
2496	NYSE	EQS	Thu, Sep 5, 2002	6.62	6.62	6.53	6.53
2495	NYSE	EQS	Wed, Sep 4, 2002	6.65	6.65	6.58	6.58
2494	NYSE	EQS	Tue, Sep 3, 2002	6.79	6.79	6.68	6.68
2493	NYSE	EQS	Fri, Aug 30, 2002	6.77	6.85	6.76	6.85
2492	NYSE	EQS	Thu, Aug 29, 2002	6.83	6.87	6.83	6.87
2491	NYSE	EQS	Wed, Aug 28, 2002	6.78	6.83	6.75	6.83
2490	NYSE	EQS	Tue, Aug 27, 2002	6.90	6.90	6.78	6.78
2489	NYSE	EQS	Fri, Aug 23, 2002	6.81	6.81	6.80	6.80
2488	NYSE	EQS	Thu, Aug 22, 2002	6.76	6.82	6.76	6.81
2487	NYSE	EQS	Wed, Aug 21, 2002	6.76	6.76	6.76	6.76
2486	NYSE	EQS	Tue, Aug 20, 2002	6.75	6.79	6.62	6.79
2485	NYSE	EQS	Mon, Aug 19, 2002	6.85	6.85	6.80	6.80
2484	NYSE	EQS	Fri, Aug 16, 2002	6.80	6.80	6.75	6.80
2483	NYSE	EQS	Thu, Aug 15, 2002	6.80	6.80	6.75	6.76
2482	NYSE	EQS	Wed, Aug 14, 2002	6.89	6.89	6.80	6.80
2481	NYSE	EQS	Tue, Aug 13, 2002	6.83	6.88	6.83	6.88
2480	NYSE	EQS	Fri, Aug 9, 2002	6.82	6.85	6.82	6.84
2479	NYSE	EQS	Thu, Aug 8, 2002	6.80	6.81	6.80	6.81
2478	NYSE	EQS	Wed, Aug 7, 2002	6.77	6.80	6.76	6.80
2477	NYSE	EQS	Tue, Aug 6, 2002	6.72	6.77	6.72	6.73
2476	NYSE	EQS	Mon, Aug 5, 2002	6.72	6.75	6.71	6.71
2475	NYSE	EQS	Fri, Aug 2, 2002	6.73	6.75	6.72	6.75
2474	NYSE	EQS	Thu, Aug 1, 2002	6.74	6.74	6.72	6.72
2473	NYSE	EQS	Wed, Jul 31, 2002	6.80	6.80	6.77	6.77
2472	NYSE	EQS	Tue, Jul 30, 2002	6.75	6.78	6.69	6.78
2471	NYSE	EQS	Mon, Jul 29, 2002	6.52	6.80	6.52	6.80
2470	NYSE	EQS	Fri, Jul 26, 2002	6.51	6.52	6.42	6.47
2469	NYSE	EQS	Thu, Jul 25, 2002	6.55	6.59	6.50	6.50
2468	NYSE	EQS	Wed, Jul 24, 2002	6.50	6.53	6.48	6.50
2467	NYSE	EQS	Tue, Jul 23, 2002	6.77	6.77	6.57	6.60
2466	NYSE	EQS	Mon, Jul 22, 2002	6.76	6.78	6.70	6.72
2465	NYSE	EQS	Fri, Jul 19, 2002	6.63	6.72	6.61	6.69
2464	NYSE	EQS	Thu, Jul 18, 2002	6.76	6.76	6.67	6.67
2463	NYSE	EQS	Wed, Jul 17, 2002	6.84	6.84	6.76	6.76
2462	NYSE	EQS	Tue, Jul 16, 2002	6.92	6.97	6.78	6.78
2461	NYSE	EQS	Mon, Jul 15, 2002	7.20	7.20	6.92	6.92
2460	NYSE	EQS	Fri, Jul 12, 2002	7.25	7.25	7.18	7.18
2459	NYSE	EQS	Thu, Jul 11, 2002	7.38	7.38	7.29	7.32
2458	NYSE	EQS	Wed, Jul 10, 2002	7.42	7.42	7.40	7.40
2457	NYSE	EQS	Tue, Jul 9, 2002	7.44	7.46	7.44	7.46
2456	NYSE	EQS	Mon, Jul 8, 2002	7.45	7.48	7.44	7.44
2455	NYSE	EQS	Fri, Jul 5, 2002	7.41	7.46	7.41	7.43
2454	NYSE	EQS	Wed, Jul 3, 2002	7.40	7.45	7.40	7.40
2453	NYSE	EQS	Tue, Jul 2, 2002	7.42	7.48	7.40	7.40
2452	NYSE	EQS	Mon, Jul 1, 2002	7.45	7.45	7.39	7.39
2451	NYSE	EQS	Fri, Jun 28, 2002	7.45	7.50	7.39	7.42
2450	NYSE	EQS	Thu, Jun 27, 2002	7.40	7.47	7.33	7.42
2449	NYSE	EQS	Wed, Jun 26, 2002	7.51	7.51	7.34	7.40
2448	NYSE	EQS	Tue, Jun 25, 2002	7.53	7.53	7.51	7.51
2447	NYSE	EQS	Mon, Jun 24, 2002	7.50	7.55	7.50	7.55
2446	NYSE	EQS	Fri, Jun 21, 2002	7.52	7.52	7.51	7.51
2445	NYSE	EQS	Thu, Jun 20, 2002	7.55	7.56	7.55	7.55
2444	NYSE	EQS	Wed, Jun 19, 2002	7.50	7.60	7.50	7.60
2443	NYSE	EQS	Tue, Jun 18, 2002	7.55	7.55	7.50	7.50
2442	NYSE	EQS	Mon, Jun 17, 2002	7.61	7.61	7.58	7.58
2441	NYSE	EQS	Fri, Jun 14, 2002	7.60	7.65	7.47	7.51
2440	NYSE	EQS	Thu, Jun 13, 2002	7.60	7.60	7.55	7.55
2439	NYSE	EQS	Wed, Jun 12, 2002	7.64	7.66	7.60	7.65
2438	NYSE	EQS	Tue, Jun 11, 2002	7.71	7.71	7.64	7.64
2437	NYSE	EQS	Mon, Jun 10, 2002	7.75	7.82	7.71	7.72
2436	NYSE	EQS	Fri, Jun 7, 2002	7.75	7.80	7.72	7.80
2435	NYSE	EQS	Thu, Jun 6, 2002	7.74	7.81	7.73	7.80
2434	NYSE	EQS	Wed, Jun 5, 2002	7.75	7.81	7.74	7.74
2433	NYSE	EQS	Tue, Jun 4, 2002	7.78	7.78	7.75	7.75
2432	NYSE	EQS	Mon, Jun 3, 2002	7.80	7.83	7.80	7.83
2431	NYSE	EQS	Fri, May 31, 2002	7.73	7.75	7.73	7.75
2430	NYSE	EQS	Thu, May 30, 2002	7.80	7.80	7.73	7.73
2429	NYSE	EQS	Wed, May 29, 2002	7.74	7.81	7.72	7.81
2428	NYSE	EQS	Tue, May 28, 2002	7.73	7.76	7.73	7.76
2427	NYSE	EQS	Fri, May 24, 2002	7.75	7.76	7.73	7.76
2426	NYSE	EQS	Thu, May 23, 2002	7.80	7.80	7.76	7.76
2425	NYSE	EQS	Wed, May 22, 2002	7.81	7.81	7.76	7.77
2424	NYSE	EQS	Tue, May 21, 2002	7.81	7.81	7.81	7.81
2423	NYSE	EQS	Mon, May 20, 2002	7.80	7.83	7.80	7.83
2422	NYSE	EQS	Fri, May 17, 2002	7.81	7.85	7.79	7.80
2421	NYSE	EQS	Thu, May 16, 2002	7.79	7.80	7.77	7.80
2420	NYSE	EQS	Wed, May 15, 2002	7.81	7.82	7.81	7.82
2419	NYSE	EQS	Tue, May 14, 2002	7.80	7.82	7.77	7.82
2418	NYSE	EQS	Mon, May 13, 2002	7.77	7.80	7.77	7.80
2417	NYSE	EQS	Fri, May 10, 2002	7.75	7.77	7.75	7.77
2416	NYSE	EQS	Thu, May 9, 2002	7.75	7.76	7.75	7.75
2415	NYSE	EQS	Wed, May 8, 2002	7.73	7.80	7.73	7.80
2414	NYSE	EQS	Tue, May 7, 2002	7.75	7.80	7.75	7.80
2413	NYSE	EQS	Mon, May 6, 2002	7.80	7.80	7.75	7.75
2412	NYSE	EQS	Thu, May 2, 2002	7.76	7.80	7.76	7.80
2411	NYSE	EQS	Wed, May 1, 2002	7.76	7.78	7.75	7.75
2410	NYSE	EQS	Tue, Apr 30, 2002	7.73	7.73	7.73	7.73
2409	NYSE	EQS	Mon, Apr 29, 2002	7.77	7.77	7.71	7.75
2408	NYSE	EQS	Fri, Apr 26, 2002	7.79	7.79	7.77	7.77
2407	NYSE	EQS	Thu, Apr 25, 2002	7.80	7.80	7.77	7.77
2406	NYSE	EQS	Wed, Apr 24, 2002	7.77	7.83	7.76	7.83
2405	NYSE	EQS	Tue, Apr 23, 2002	7.76	7.78	7.75	7.78
2404	NYSE	EQS	Mon, Apr 22, 2002	7.72	7.75	7.68	7.75
2403	NYSE	EQS	Fri, Apr 19, 2002	7.67	7.72	7.66	7.66
2402	NYSE	EQS	Thu, Apr 18, 2002	7.75	7.78	7.72	7.72
2401	NYSE	EQS	Wed, Apr 17, 2002	7.75	7.75	7.75	7.75
2400	NYSE	EQS	Tue, Apr 16, 2002	7.78	7.78	7.74	7.74
2399	NYSE	EQS	Mon, Apr 15, 2002	7.80	7.80	7.80	7.80
2398	NYSE	EQS	Fri, Apr 12, 2002	7.80	7.80	7.73	7.75
2397	NYSE	EQS	Thu, Apr 11, 2002	7.79	7.82	7.79	7.82
2396	NYSE	EQS	Wed, Apr 10, 2002	7.77	7.77	7.76	7.76
2395	NYSE	EQS	Tue, Apr 9, 2002	7.75	7.81	7.75	7.77
2394	NYSE	EQS	Mon, Apr 8, 2002	7.72	7.74	7.72	7.74
2393	NYSE	EQS	Fri, Apr 5, 2002	7.68	7.74	7.68	7.72
2392	NYSE	EQS	Thu, Apr 4, 2002	7.70	7.75	7.68	7.71
2391	NYSE	EQS	Wed, Apr 3, 2002	7.68	7.78	7.68	7.70
2390	NYSE	EQS	Tue, Apr 2, 2002	7.75	7.75	7.70	7.72
2389	NYSE	EQS	Mon, Apr 1, 2002	7.80	7.80	7.70	7.70
2388	NYSE	EQS	Thu, Mar 28, 2002	7.80	7.82	7.71	7.82
2387	NYSE	EQS	Wed, Mar 27, 2002	7.75	7.80	7.75	7.75
2386	NYSE	EQS	Tue, Mar 26, 2002	7.72	7.73	7.72	7.73
2385	NYSE	EQS	Mon, Mar 25, 2002	7.75	7.75	7.70	7.75
2384	NYSE	EQS	Fri, Mar 22, 2002	7.69	7.73	7.66	7.72
2383	NYSE	EQS	Thu, Mar 21, 2002	7.73	7.76	7.70	7.76
2382	NYSE	EQS	Wed, Mar 20, 2002	7.75	7.81	7.75	7.78
2381	NYSE	EQS	Tue, Mar 19, 2002	7.72	7.75	7.72	7.75
2380	NYSE	EQS	Mon, Mar 18, 2002	7.68	7.75	7.68	7.72
2379	NYSE	EQS	Fri, Mar 15, 2002	7.70	7.70	7.70	7.70
2378	NYSE	EQS	Thu, Mar 14, 2002	7.68	7.70	7.66	7.70
2377	NYSE	EQS	Wed, Mar 13, 2002	7.82	7.82	7.69	7.70
2376	NYSE	EQS	Tue, Mar 12, 2002	7.75	7.78	7.73	7.78
2375	NYSE	EQS	Mon, Mar 11, 2002	7.73	7.80	7.73	7.75
2374	NYSE	EQS	Fri, Mar 8, 2002	7.68	7.75	7.66	7.72
2373	NYSE	EQS	Thu, Mar 7, 2002	7.70	7.70	7.68	7.68
2372	NYSE	EQS	Wed, Mar 6, 2002	7.75	7.75	7.67	7.70
2371	NYSE	EQS	Tue, Mar 5, 2002	7.75	7.78	7.69	7.69
2370	NYSE	EQS	Mon, Mar 4, 2002	7.83	7.88	7.78	7.81
2369	NYSE	EQS	Fri, Mar 1, 2002	7.80	7.80	7.80	7.80
2368	NYSE	EQS	Thu, Feb 28, 2002	7.83	7.83	7.80	7.80
2367	NYSE	EQS	Wed, Feb 27, 2002	7.71	7.87	7.71	7.85
2366	NYSE	EQS	Tue, Feb 26, 2002	7.64	7.70	7.64	7.70
2365	NYSE	EQS	Mon, Feb 25, 2002	7.62	7.67	7.62	7.64
2364	NYSE	EQS	Fri, Feb 22, 2002	7.77	7.77	7.60	7.60
2363	NYSE	EQS	Thu, Feb 21, 2002	7.78	7.78	7.78	7.78
2362	NYSE	EQS	Wed, Feb 20, 2002	7.81	7.90	7.78	7.78
2361	NYSE	EQS	Tue, Feb 19, 2002	7.90	7.90	7.82	7.85
2360	NYSE	EQS	Fri, Feb 15, 2002	7.88	7.93	7.88	7.90
2359	NYSE	EQS	Thu, Feb 14, 2002	7.88	7.90	7.88	7.90
2358	NYSE	EQS	Wed, Feb 13, 2002	7.91	7.91	7.90	7.90
2357	NYSE	EQS	Tue, Feb 12, 2002	7.91	7.91	7.87	7.88
2356	NYSE	EQS	Mon, Feb 11, 2002	7.91	7.91	7.87	7.87
2355	NYSE	EQS	Fri, Feb 8, 2002	7.85	7.90	7.84	7.90
2354	NYSE	EQS	Thu, Feb 7, 2002	7.90	7.92	7.88	7.88
2353	NYSE	EQS	Wed, Feb 6, 2002	7.85	7.94	7.85	7.87
2352	NYSE	EQS	Tue, Feb 5, 2002	7.93	7.93	7.77	7.82
2351	NYSE	EQS	Mon, Feb 4, 2002	7.90	7.90	7.88	7.90
2350	NYSE	EQS	Fri, Feb 1, 2002	7.85	7.86	7.84	7.86
2349	NYSE	EQS	Thu, Jan 31, 2002	7.80	7.95	7.80	7.85
2348	NYSE	EQS	Wed, Jan 30, 2002	7.83	7.83	7.83	7.83
2347	NYSE	EQS	Tue, Jan 29, 2002	7.75	7.85	7.75	7.85
2346	NYSE	EQS	Mon, Jan 28, 2002	7.80	7.80	7.75	7.76
2345	NYSE	EQS	Fri, Jan 25, 2002	7.81	7.81	7.80	7.80
2344	NYSE	EQS	Thu, Jan 24, 2002	7.85	7.85	7.81	7.81
2343	NYSE	EQS	Wed, Jan 23, 2002	7.87	7.90	7.85	7.90
2342	NYSE	EQS	Tue, Jan 22, 2002	8.10	8.10	7.90	7.90
2341	NYSE	EQS	Fri, Jan 18, 2002	7.81	7.81	7.70	7.70
2340	NYSE	EQS	Thu, Jan 17, 2002	7.82	7.82	7.77	7.77
2339	NYSE	EQS	Wed, Jan 16, 2002	7.85	7.85	7.84	7.84
2338	NYSE	EQS	Tue, Jan 15, 2002	7.85	7.85	7.85	7.85
2337	NYSE	EQS	Mon, Jan 14, 2002	7.88	7.90	7.85	7.85
2336	NYSE	EQS	Fri, Jan 11, 2002	7.90	7.90	7.90	7.90
2335	NYSE	EQS	Thu, Jan 10, 2002	7.88	7.94	7.88	7.93
2334	NYSE	EQS	Wed, Jan 9, 2002	7.86	7.90	7.86	7.90
2333	NYSE	EQS	Tue, Jan 8, 2002	7.82	7.88	7.82	7.86
2332	NYSE	EQS	Mon, Jan 7, 2002	7.83	7.85	7.81	7.83
2331	NYSE	EQS	Fri, Jan 4, 2002	7.83	7.84	7.80	7.82
2330	NYSE	EQS	Thu, Jan 3, 2002	7.77	7.82	7.77	7.81
2329	NYSE	EQS	Wed, Jan 2, 2002	7.85	7.85	7.73	7.77
2328	NYSE	EQS	Mon, Dec 31, 2001	7.90	7.95	7.70	7.79
2327	NYSE	EQS	Fri, Dec 28, 2001	7.85	7.86	7.76	7.81
2326	NYSE	EQS	Thu, Dec 27, 2001	7.75	7.88	7.75	7.83
2325	NYSE	EQS	Wed, Dec 26, 2001	7.55	7.72	7.55	7.71
2324	NYSE	EQS	Mon, Dec 24, 2001	7.55	7.57	7.53	7.56
2323	NYSE	EQS	Fri, Dec 21, 2001	7.47	7.55	7.47	7.54
2322	NYSE	EQS	Thu, Dec 20, 2001	7.44	7.49	7.41	7.47
2321	NYSE	EQS	Wed, Dec 19, 2001	7.45	7.48	7.41	7.46
2320	NYSE	EQS	Tue, Dec 18, 2001	7.32	7.54	7.32	7.50
2319	NYSE	EQS	Mon, Dec 17, 2001	7.35	7.40	7.33	7.33
2318	NYSE	EQS	Fri, Dec 14, 2001	7.28	7.41	7.28	7.39
2317	NYSE	EQS	Thu, Dec 13, 2001	7.28	7.33	7.28	7.28
2316	NYSE	EQS	Wed, Dec 12, 2001	7.30	7.35	7.29	7.30
2315	NYSE	EQS	Tue, Dec 11, 2001	7.31	7.32	7.30	7.32
2314	NYSE	EQS	Mon, Dec 10, 2001	7.47	7.47	7.35	7.35
2313	NYSE	EQS	Fri, Dec 7, 2001	7.51	7.51	7.45	7.45
2312	NYSE	EQS	Thu, Dec 6, 2001	7.52	7.52	7.45	7.47
2311	NYSE	EQS	Wed, Dec 5, 2001	7.51	7.51	7.48	7.48
2310	NYSE	EQS	Tue, Dec 4, 2001	7.51	7.52	7.51	7.51
2309	NYSE	EQS	Mon, Dec 3, 2001	7.54	7.57	7.50	7.50
2308	NYSE	EQS	Fri, Nov 30, 2001	7.72	7.72	7.52	7.52
2307	NYSE	EQS	Thu, Nov 29, 2001	7.55	7.76	7.55	7.74
2306	NYSE	EQS	Wed, Nov 28, 2001	7.60	7.63	7.59	7.59
2305	NYSE	EQS	Tue, Nov 27, 2001	7.61	7.64	7.61	7.64
2304	NYSE	EQS	Mon, Nov 26, 2001	7.62	7.63	7.61	7.61
2303	NYSE	EQS	Fri, Nov 23, 2001	7.63	7.63	7.62	7.63
2302	NYSE	EQS	Wed, Nov 21, 2001	7.70	7.72	7.64	7.64
2301	NYSE	EQS	Tue, Nov 20, 2001	7.66	7.72	7.66	7.68
2300	NYSE	EQS	Mon, Nov 19, 2001	7.66	7.70	7.64	7.68
2299	NYSE	EQS	Fri, Nov 16, 2001	7.65	7.67	7.64	7.64
2298	NYSE	EQS	Thu, Nov 15, 2001	7.68	7.68	7.64	7.64
2297	NYSE	EQS	Wed, Nov 14, 2001	7.69	7.73	7.69	7.73
2296	NYSE	EQS	Tue, Nov 13, 2001	7.72	7.73	7.68	7.69
2295	NYSE	EQS	Mon, Nov 12, 2001	7.71	7.71	7.68	7.68
2294	NYSE	EQS	Fri, Nov 9, 2001	7.71	7.71	7.66	7.70
2293	NYSE	EQS	Thu, Nov 8, 2001	7.71	7.72	7.68	7.70
2292	NYSE	EQS	Wed, Nov 7, 2001	7.65	7.69	7.65	7.68
2291	NYSE	EQS	Tue, Nov 6, 2001	7.67	7.69	7.67	7.68
2290	NYSE	EQS	Mon, Nov 5, 2001	7.65	7.68	7.65	7.67
2289	NYSE	EQS	Fri, Nov 2, 2001	7.65	7.67	7.65	7.67
2288	NYSE	EQS	Thu, Nov 1, 2001	7.65	7.68	7.65	7.66
2287	NYSE	EQS	Wed, Oct 31, 2001	7.65	7.68	7.64	7.65
2286	NYSE	EQS	Tue, Oct 30, 2001	7.68	7.73	7.68	7.73
2285	NYSE	EQS	Mon, Oct 29, 2001	7.68	7.73	7.68	7.68
2284	NYSE	EQS	Fri, Oct 26, 2001	7.63	7.64	7.63	7.64
2283	NYSE	EQS	Thu, Oct 25, 2001	7.62	7.63	7.62	7.63
2282	NYSE	EQS	Wed, Oct 24, 2001	7.64	7.64	7.61	7.62
2281	NYSE	EQS	Tue, Oct 23, 2001	7.61	7.65	7.59	7.65
2280	NYSE	EQS	Mon, Oct 22, 2001	7.68	7.68	7.59	7.64
2279	NYSE	EQS	Fri, Oct 19, 2001	7.70	7.73	7.65	7.73
2278	NYSE	EQS	Thu, Oct 18, 2001	7.70	7.71	7.70	7.71
2277	NYSE	EQS	Wed, Oct 17, 2001	7.78	7.78	7.74	7.74
2276	NYSE	EQS	Tue, Oct 16, 2001	7.72	7.72	7.69	7.69
2275	NYSE	EQS	Mon, Oct 15, 2001	7.73	7.73	7.72	7.72
2274	NYSE	EQS	Fri, Oct 12, 2001	7.73	7.81	7.73	7.81
2273	NYSE	EQS	Thu, Oct 11, 2001	7.77	7.81	7.74	7.81
2272	NYSE	EQS	Wed, Oct 10, 2001	7.69	7.73	7.68	7.73
2271	NYSE	EQS	Tue, Oct 9, 2001	7.69	7.72	7.69	7.72
2270	NYSE	EQS	Mon, Oct 8, 2001	7.75	7.75	7.69	7.69
2269	NYSE	EQS	Fri, Oct 5, 2001	7.71	7.73	7.71	7.73
2268	NYSE	EQS	Wed, Oct 3, 2001	7.70	7.73	7.70	7.71
2267	NYSE	EQS	Tue, Oct 2, 2001	7.70	7.73	7.68	7.70
2266	NYSE	EQS	Mon, Oct 1, 2001	7.69	7.73	7.69	7.71
2265	NYSE	EQS	Fri, Sep 28, 2001	7.77	7.77	7.71	7.71
2264	NYSE	EQS	Thu, Sep 27, 2001	7.74	7.74	7.73	7.73
2263	NYSE	EQS	Wed, Sep 26, 2001	7.71	7.73	7.71	7.73
2262	NYSE	EQS	Tue, Sep 25, 2001	7.71	7.77	7.71	7.77
2261	NYSE	EQS	Mon, Sep 24, 2001	7.55	7.81	7.55	7.74
2260	NYSE	EQS	Fri, Sep 21, 2001	7.65	7.68	7.41	7.47
2259	NYSE	EQS	Thu, Sep 20, 2001	7.73	7.73	7.65	7.65
2258	NYSE	EQS	Wed, Sep 19, 2001	7.88	7.88	7.73	7.73
2257	NYSE	EQS	Tue, Sep 18, 2001	7.88	7.88	7.88	7.88
2256	NYSE	EQS	Mon, Sep 17, 2001	7.99	7.99	7.86	7.94
2255	NYSE	EQS	Mon, Sep 10, 2001	8.00	8.00	7.95	7.99
2254	NYSE	EQS	Fri, Sep 7, 2001	8.11	8.11	8.05	8.05
2253	NYSE	EQS	Thu, Sep 6, 2001	8.14	8.14	8.07	8.11
2252	NYSE	EQS	Wed, Sep 5, 2001	8.13	8.14	8.13	8.13
2251	NYSE	EQS	Tue, Sep 4, 2001	8.11	8.18	8.11	8.15
2250	NYSE	EQS	Fri, Aug 31, 2001	8.14	8.14	8.14	8.14
2249	NYSE	EQS	Thu, Aug 30, 2001	8.20	8.20	8.18	8.18
2248	NYSE	EQS	Wed, Aug 29, 2001	8.27	8.27	8.20	8.20
2247	NYSE	EQS	Tue, Aug 28, 2001	8.23	8.27	8.23	8.23
2246	NYSE	EQS	Mon, Aug 27, 2001	8.23	8.24	8.23	8.24
2245	NYSE	EQS	Fri, Aug 24, 2001	8.23	8.23	8.23	8.23
2244	NYSE	EQS	Thu, Aug 23, 2001	8.32	8.32	8.23	8.24
2243	NYSE	EQS	Wed, Aug 22, 2001	8.37	8.37	8.35	8.35
2242	NYSE	EQS	Tue, Aug 21, 2001	8.36	8.36	8.35	8.35
2241	NYSE	EQS	Mon, Aug 20, 2001	8.37	8.37	8.36	8.36
2240	NYSE	EQS	Fri, Aug 17, 2001	8.37	8.37	8.37	8.37
2239	NYSE	EQS	Thu, Aug 16, 2001	8.37	8.38	8.37	8.38
2238	NYSE	EQS	Wed, Aug 15, 2001	8.37	8.38	8.37	8.37
2237	NYSE	EQS	Tue, Aug 14, 2001	8.39	8.39	8.36	8.39
2236	NYSE	EQS	Mon, Aug 13, 2001	8.38	8.41	8.36	8.38
2235	NYSE	EQS	Fri, Aug 10, 2001	8.44	8.44	8.41	8.41
2234	NYSE	EQS	Thu, Aug 9, 2001	8.43	8.43	8.43	8.43
2233	NYSE	EQS	Wed, Aug 8, 2001	8.45	8.47	8.45	8.47
2232	NYSE	EQS	Tue, Aug 7, 2001	8.48	8.48	8.45	8.45
2231	NYSE	EQS	Mon, Aug 6, 2001	8.41	8.43	8.41	8.42
2230	NYSE	EQS	Fri, Aug 3, 2001	8.43	8.43	8.42	8.42
2229	NYSE	EQS	Thu, Aug 2, 2001	8.42	8.42	8.42	8.42
2228	NYSE	EQS	Wed, Aug 1, 2001	8.41	8.43	8.40	8.43
2227	NYSE	EQS	Tue, Jul 31, 2001	8.41	8.41	8.40	8.41
2226	NYSE	EQS	Mon, Jul 30, 2001	8.41	8.41	8.40	8.40
2225	NYSE	EQS	Fri, Jul 27, 2001	8.41	8.41	8.41	8.41
2224	NYSE	EQS	Thu, Jul 26, 2001	8.41	8.41	8.41	8.41
2223	NYSE	EQS	Wed, Jul 25, 2001	8.38	8.41	8.38	8.41
2222	NYSE	EQS	Tue, Jul 24, 2001	8.37	8.41	8.37	8.39
2221	NYSE	EQS	Mon, Jul 23, 2001	8.37	8.37	8.37	8.37
2220	NYSE	EQS	Fri, Jul 20, 2001	8.36	8.41	8.36	8.37
2219	NYSE	EQS	Thu, Jul 19, 2001	8.37	8.38	8.36	8.37
2218	NYSE	EQS	Wed, Jul 18, 2001	8.43	8.43	8.37	8.37
2217	NYSE	EQS	Tue, Jul 17, 2001	8.41	8.43	8.41	8.42
2216	NYSE	EQS	Mon, Jul 16, 2001	8.45	8.45	8.43	8.43
2215	NYSE	EQS	Fri, Jul 13, 2001	8.53	8.53	8.42	8.47
2214	NYSE	EQS	Thu, Jul 12, 2001	8.42	8.50	8.42	8.50
2213	NYSE	EQS	Wed, Jul 11, 2001	8.48	8.50	8.42	8.45
2212	NYSE	EQS	Tue, Jul 10, 2001	8.48	8.49	8.45	8.49
2211	NYSE	EQS	Mon, Jul 9, 2001	8.45	8.50	8.45	8.45
2210	NYSE	EQS	Fri, Jul 6, 2001	8.45	8.45	8.42	8.42
2209	NYSE	EQS	Thu, Jul 5, 2001	8.45	8.50	8.42	8.45
2208	NYSE	EQS	Tue, Jul 3, 2001	8.42	8.42	8.42	8.42
2207	NYSE	EQS	Mon, Jul 2, 2001	8.46	8.46	8.46	8.46
2206	NYSE	EQS	Fri, Jun 29, 2001	8.45	8.50	8.45	8.50
2205	NYSE	EQS	Thu, Jun 28, 2001	8.49	8.55	8.45	8.45
2204	NYSE	EQS	Wed, Jun 27, 2001	8.45	8.49	8.45	8.46
2203	NYSE	EQS	Tue, Jun 26, 2001	8.45	8.45	8.45	8.45
2202	NYSE	EQS	Mon, Jun 25, 2001	8.50	8.55	8.45	8.45
2201	NYSE	EQS	Fri, Jun 22, 2001	8.45	8.45	8.45	8.45
2200	NYSE	EQS	Thu, Jun 21, 2001	8.41	8.45	8.41	8.42
2199	NYSE	EQS	Wed, Jun 20, 2001	8.41	8.41	8.36	8.36
2198	NYSE	EQS	Tue, Jun 19, 2001	8.41	8.41	8.36	8.41
2197	NYSE	EQS	Mon, Jun 18, 2001	8.36	8.43	8.36	8.43
2196	NYSE	EQS	Fri, Jun 15, 2001	8.36	8.41	8.34	8.34
2195	NYSE	EQS	Thu, Jun 14, 2001	8.39	8.40	8.36	8.36
2194	NYSE	EQS	Wed, Jun 13, 2001	8.41	8.41	8.39	8.39
2193	NYSE	EQS	Tue, Jun 12, 2001	8.40	8.45	8.39	8.41
2192	NYSE	EQS	Mon, Jun 11, 2001	8.41	8.41	8.41	8.41
2191	NYSE	EQS	Fri, Jun 8, 2001	8.45	8.47	8.41	8.41
2190	NYSE	EQS	Thu, Jun 7, 2001	8.41	8.55	8.41	8.50
2189	NYSE	EQS	Wed, Jun 6, 2001	8.39	8.41	8.39	8.41
2188	NYSE	EQS	Tue, Jun 5, 2001	8.39	8.42	8.39	8.39
2187	NYSE	EQS	Mon, Jun 4, 2001	8.42	8.42	8.38	8.38
2186	NYSE	EQS	Fri, Jun 1, 2001	8.38	8.38	8.38	8.38
2185	NYSE	EQS	Thu, May 31, 2001	8.41	8.41	8.38	8.41
2184	NYSE	EQS	Wed, May 30, 2001	8.45	8.45	8.41	8.45
2183	NYSE	EQS	Tue, May 29, 2001	8.45	8.45	8.45	8.45
2182	NYSE	EQS	Fri, May 25, 2001	8.54	8.54	8.45	8.45
2181	NYSE	EQS	Thu, May 24, 2001	8.55	8.58	8.55	8.58
2180	NYSE	EQS	Wed, May 23, 2001	8.52	8.58	8.52	8.55
2179	NYSE	EQS	Tue, May 22, 2001	8.52	8.53	8.52	8.52
2178	NYSE	EQS	Mon, May 21, 2001	8.45	8.52	8.44	8.52
2177	NYSE	EQS	Fri, May 18, 2001	8.39	8.45	8.38	8.45
2176	NYSE	EQS	Thu, May 17, 2001	8.39	8.39	8.35	8.39
2175	NYSE	EQS	Wed, May 16, 2001	8.36	8.36	8.35	8.35
2174	NYSE	EQS	Tue, May 15, 2001	8.36	8.39	8.32	8.32
2173	NYSE	EQS	Mon, May 14, 2001	8.36	8.41	8.32	8.32
2172	NYSE	EQS	Fri, May 11, 2001	8.23	8.41	8.23	8.41
2171	NYSE	EQS	Thu, May 10, 2001	8.15	8.24	8.15	8.23
2170	NYSE	EQS	Wed, May 9, 2001	8.25	8.27	8.23	8.24
2169	NYSE	EQS	Tue, May 8, 2001	8.30	8.30	8.27	8.27
2168	NYSE	EQS	Mon, May 7, 2001	8.40	8.40	8.28	8.32
2167	NYSE	EQS	Fri, May 4, 2001	8.41	8.52	8.39	8.45
2166	NYSE	EQS	Thu, May 3, 2001	8.41	8.50	8.40	8.43
2165	NYSE	EQS	Wed, May 2, 2001	8.29	8.39	8.29	8.39
2164	NYSE	EQS	Tue, May 1, 2001	8.27	8.32	8.23	8.29
2163	NYSE	EQS	Mon, Apr 30, 2001	8.27	8.27	8.24	8.24
2162	NYSE	EQS	Fri, Apr 27, 2001	8.09	8.15	8.05	8.13
2161	NYSE	EQS	Thu, Apr 26, 2001	8.10	8.14	8.09	8.09
2160	NYSE	EQS	Wed, Apr 25, 2001	8.11	8.14	8.09	8.09
2159	NYSE	EQS	Tue, Apr 24, 2001	8.16	8.18	8.09	8.14
2158	NYSE	EQS	Mon, Apr 23, 2001	8.25	8.25	8.09	8.09
2157	NYSE	EQS	Fri, Apr 20, 2001	8.22	8.25	8.22	8.25
2156	NYSE	EQS	Thu, Apr 19, 2001	8.21	8.25	8.21	8.25
2155	NYSE	EQS	Wed, Apr 18, 2001	8.14	8.20	8.14	8.19
2154	NYSE	EQS	Tue, Apr 17, 2001	8.05	8.14	8.02	8.09
2153	NYSE	EQS	Mon, Apr 16, 2001	8.18	8.18	8.05	8.05
2152	NYSE	EQS	Thu, Apr 12, 2001	8.18	8.18	8.15	8.15
2151	NYSE	EQS	Wed, Apr 11, 2001	8.09	8.14	8.09	8.14
2150	NYSE	EQS	Tue, Apr 10, 2001	8.06	8.18	8.06	8.16
2149	NYSE	EQS	Mon, Apr 9, 2001	8.06	8.09	8.03	8.09
2148	NYSE	EQS	Fri, Apr 6, 2001	8.05	8.05	8.05	8.05
2147	NYSE	EQS	Thu, Apr 5, 2001	7.95	8.09	7.95	8.05
2146	NYSE	EQS	Wed, Apr 4, 2001	7.94	8.03	7.90	7.90
2145	NYSE	EQS	Tue, Apr 3, 2001	8.01	8.01	7.96	7.98
2144	NYSE	EQS	Mon, Apr 2, 2001	8.00	8.09	7.96	8.00
2143	NYSE	EQS	Fri, Mar 30, 2001	7.96	8.00	7.95	8.00
2142	NYSE	EQS	Thu, Mar 29, 2001	7.95	8.00	7.95	7.95
2141	NYSE	EQS	Wed, Mar 28, 2001	7.95	7.95	7.91	7.91
2140	NYSE	EQS	Tue, Mar 27, 2001	8.00	8.02	7.96	7.96
2139	NYSE	EQS	Mon, Mar 26, 2001	7.95	7.98	7.95	7.98
2138	NYSE	EQS	Fri, Mar 23, 2001	7.91	7.92	7.80	7.91
2137	NYSE	EQS	Thu, Mar 22, 2001	8.02	8.02	7.91	7.91
2136	NYSE	EQS	Wed, Mar 21, 2001	8.05	8.10	8.05	8.05
2135	NYSE	EQS	Tue, Mar 20, 2001	8.09	8.09	8.05	8.06
2134	NYSE	EQS	Mon, Mar 19, 2001	8.10	8.10	8.00	8.00
2133	NYSE	EQS	Fri, Mar 16, 2001	8.12	8.15	8.10	8.14
2132	NYSE	EQS	Thu, Mar 15, 2001	8.29	8.29	8.11	8.11
2131	NYSE	EQS	Wed, Mar 14, 2001	8.28	8.37	8.25	8.28
2130	NYSE	EQS	Tue, Mar 13, 2001	8.36	8.36	8.30	8.32
2129	NYSE	EQS	Mon, Mar 12, 2001	8.38	8.39	8.33	8.35
2128	NYSE	EQS	Fri, Mar 9, 2001	8.27	8.38	8.25	8.33
2127	NYSE	EQS	Thu, Mar 8, 2001	8.41	8.41	8.39	8.39
2126	NYSE	EQS	Wed, Mar 7, 2001	8.42	8.42	8.42	8.42
2125	NYSE	EQS	Tue, Mar 6, 2001	8.25	8.45	8.25	8.43
2124	NYSE	EQS	Mon, Mar 5, 2001	8.18	8.26	8.18	8.24
2123	NYSE	EQS	Fri, Mar 2, 2001	8.21	8.27	8.19	8.23
2122	NYSE	EQS	Thu, Mar 1, 2001	8.23	8.23	8.19	8.20
2121	NYSE	EQS	Wed, Feb 28, 2001	8.25	8.27	8.18	8.18
2120	NYSE	EQS	Tue, Feb 27, 2001	8.36	8.36	8.27	8.32
2119	NYSE	EQS	Mon, Feb 26, 2001	8.41	8.41	8.36	8.38
2118	NYSE	EQS	Fri, Feb 23, 2001	8.43	8.43	8.36	8.36
2117	NYSE	EQS	Thu, Feb 22, 2001	8.45	8.59	8.37	8.41
2116	NYSE	EQS	Wed, Feb 21, 2001	8.50	8.55	8.45	8.55
2115	NYSE	EQS	Tue, Feb 20, 2001	8.50	8.53	8.50	8.50
2114	NYSE	EQS	Fri, Feb 16, 2001	8.47	8.50	8.43	8.50
2113	NYSE	EQS	Thu, Feb 15, 2001	8.50	8.55	8.50	8.51
2112	NYSE	EQS	Wed, Feb 14, 2001	8.47	8.52	8.45	8.50
2111	NYSE	EQS	Tue, Feb 13, 2001	8.36	8.45	8.36	8.43
2110	NYSE	EQS	Mon, Feb 12, 2001	8.55	8.55	8.43	8.45
2109	NYSE	EQS	Fri, Feb 9, 2001	8.49	8.52	8.49	8.52
2108	NYSE	EQS	Thu, Feb 8, 2001	8.52	8.55	8.49	8.49
2107	NYSE	EQS	Wed, Feb 7, 2001	8.50	8.55	8.50	8.55
2106	NYSE	EQS	Tue, Feb 6, 2001	8.48	8.57	8.48	8.54
2105	NYSE	EQS	Mon, Feb 5, 2001	8.47	8.51	8.47	8.48
2104	NYSE	EQS	Fri, Feb 2, 2001	8.47	8.52	8.45	8.46
2103	NYSE	EQS	Thu, Feb 1, 2001	8.47	8.47	8.45	8.45
2102	NYSE	EQS	Wed, Jan 31, 2001	8.41	8.47	8.41	8.45
2101	NYSE	EQS	Tue, Jan 30, 2001	8.41	8.41	8.38	8.38
2100	NYSE	EQS	Mon, Jan 29, 2001	8.34	8.46	8.34	8.36
2099	NYSE	EQS	Fri, Jan 26, 2001	8.41	8.41	8.35	8.35
2098	NYSE	EQS	Thu, Jan 25, 2001	8.30	8.35	8.24	8.30
2097	NYSE	EQS	Wed, Jan 24, 2001	8.30	8.35	8.30	8.30
2096	NYSE	EQS	Tue, Jan 23, 2001	8.30	8.35	8.24	8.30
2095	NYSE	EQS	Mon, Jan 22, 2001	8.24	8.30	8.18	8.24
2094	NYSE	EQS	Fri, Jan 19, 2001	8.35	8.35	8.24	8.30
2093	NYSE	EQS	Thu, Jan 18, 2001	8.35	8.35	8.24	8.35
2092	NYSE	EQS	Wed, Jan 17, 2001	8.24	8.35	8.24	8.30
2091	NYSE	EQS	Tue, Jan 16, 2001	8.13	8.24	8.13	8.24
2090	NYSE	EQS	Fri, Jan 12, 2001	8.18	8.24	8.13	8.18
2089	NYSE	EQS	Thu, Jan 11, 2001	8.07	8.18	8.01	8.13
2088	NYSE	EQS	Wed, Jan 10, 2001	8.01	8.07	8.01	8.07
2087	NYSE	EQS	Tue, Jan 9, 2001	8.13	8.13	8.01	8.01
2086	NYSE	EQS	Mon, Jan 8, 2001	8.24	8.24	8.07	8.07
2085	NYSE	EQS	Fri, Jan 5, 2001	8.41	8.47	8.24	8.30
2084	NYSE	EQS	Thu, Jan 4, 2001	8.41	8.41	8.35	8.35
2083	NYSE	EQS	Wed, Jan 3, 2001	8.13	8.35	8.07	8.35
2082	NYSE	EQS	Tue, Jan 2, 2001	8.13	8.18	8.07	8.07
2081	NYSE	EQS	Fri, Dec 29, 2000	8.01	8.35	8.01	8.01
2080	NYSE	EQS	Thu, Dec 28, 2000	7.84	8.30	7.84	8.01
2079	NYSE	EQS	Wed, Dec 27, 2000	7.73	7.95	7.73	7.84
2078	NYSE	EQS	Tue, Dec 26, 2000	7.73	7.78	7.67	7.78
2077	NYSE	EQS	Fri, Dec 22, 2000	7.73	7.78	7.67	7.73
2076	NYSE	EQS	Thu, Dec 21, 2000	7.90	7.95	7.73	7.84
2075	NYSE	EQS	Wed, Dec 20, 2000	7.90	8.07	7.90	7.95
2074	NYSE	EQS	Tue, Dec 19, 2000	7.95	8.01	7.90	7.90
2073	NYSE	EQS	Mon, Dec 18, 2000	7.95	7.95	7.95	7.95
2072	NYSE	EQS	Fri, Dec 15, 2000	7.90	8.01	7.90	7.95
2071	NYSE	EQS	Thu, Dec 14, 2000	7.90	7.95	7.90	7.95
2070	NYSE	EQS	Wed, Dec 13, 2000	7.95	7.95	7.90	7.90
2069	NYSE	EQS	Tue, Dec 12, 2000	8.01	8.01	7.84	7.90
2068	NYSE	EQS	Mon, Dec 11, 2000	7.95	8.13	7.90	8.07
2067	NYSE	EQS	Fri, Dec 8, 2000	8.07	8.07	7.84	7.95
2066	NYSE	EQS	Thu, Dec 7, 2000	8.07	8.13	7.95	8.07
2065	NYSE	EQS	Wed, Dec 6, 2000	8.07	8.13	8.07	8.13
2064	NYSE	EQS	Tue, Dec 5, 2000	8.13	8.13	8.07	8.07
2063	NYSE	EQS	Mon, Dec 4, 2000	8.13	8.13	8.07	8.07
2062	NYSE	EQS	Fri, Dec 1, 2000	8.24	8.24	8.13	8.13
2061	NYSE	EQS	Thu, Nov 30, 2000	8.18	8.24	8.18	8.24
2060	NYSE	EQS	Wed, Nov 29, 2000	8.30	8.30	8.18	8.24
2059	NYSE	EQS	Tue, Nov 28, 2000	8.35	8.35	8.18	8.24
2058	NYSE	EQS	Mon, Nov 27, 2000	8.41	8.41	8.24	8.35
2057	NYSE	EQS	Fri, Nov 24, 2000	8.41	8.41	8.30	8.41
2056	NYSE	EQS	Wed, Nov 22, 2000	8.47	8.58	8.30	8.30
2055	NYSE	EQS	Tue, Nov 21, 2000	8.64	8.64	8.47	8.47
2054	NYSE	EQS	Mon, Nov 20, 2000	8.58	8.69	8.52	8.58
2053	NYSE	EQS	Fri, Nov 17, 2000	8.69	8.69	8.58	8.64
2052	NYSE	EQS	Thu, Nov 16, 2000	8.75	8.81	8.69	8.69
2051	NYSE	EQS	Wed, Nov 15, 2000	9.20	9.32	9.20	9.26
2050	NYSE	EQS	Tue, Nov 14, 2000	9.20	9.26	9.20	9.20
2049	NYSE	EQS	Mon, Nov 13, 2000	9.15	9.26	9.15	9.26
2048	NYSE	EQS	Fri, Nov 10, 2000	9.26	9.32	9.20	9.20
2047	NYSE	EQS	Thu, Nov 9, 2000	9.20	9.32	9.20	9.20
2046	NYSE	EQS	Wed, Nov 8, 2000	9.20	9.32	9.15	9.26
2045	NYSE	EQS	Tue, Nov 7, 2000	9.15	9.32	9.09	9.15
2044	NYSE	EQS	Mon, Nov 6, 2000	9.15	9.15	9.09	9.15
2043	NYSE	EQS	Fri, Nov 3, 2000	9.15	9.15	9.15	9.15
2042	NYSE	EQS	Thu, Nov 2, 2000	9.15	9.20	9.09	9.15
2041	NYSE	EQS	Wed, Nov 1, 2000	9.09	9.20	9.09	9.20
2040	NYSE	EQS	Tue, Oct 31, 2000	9.09	9.09	9.03	9.09
2039	NYSE	EQS	Mon, Oct 30, 2000	9.03	9.20	9.03	9.09
2038	NYSE	EQS	Fri, Oct 27, 2000	9.03	9.03	9.03	9.03
2037	NYSE	EQS	Thu, Oct 26, 2000	9.03	9.09	9.03	9.03
2036	NYSE	EQS	Wed, Oct 25, 2000	9.03	9.09	8.98	8.98
2035	NYSE	EQS	Tue, Oct 24, 2000	9.09	9.09	8.98	9.09
2034	NYSE	EQS	Mon, Oct 23, 2000	8.98	9.03	8.98	8.98
2033	NYSE	EQS	Fri, Oct 20, 2000	8.98	9.03	8.98	9.03
2032	NYSE	EQS	Thu, Oct 19, 2000	8.98	9.03	8.98	9.03
2031	NYSE	EQS	Wed, Oct 18, 2000	9.09	9.09	8.98	9.03
2030	NYSE	EQS	Tue, Oct 17, 2000	9.20	9.20	9.09	9.15
2029	NYSE	EQS	Mon, Oct 16, 2000	9.38	9.43	9.26	9.32
2028	NYSE	EQS	Fri, Oct 13, 2000	9.43	9.43	9.43	9.43
2027	NYSE	EQS	Thu, Oct 12, 2000	9.43	9.43	9.38	9.38
2026	NYSE	EQS	Wed, Oct 11, 2000	9.49	9.55	9.43	9.49
2025	NYSE	EQS	Tue, Oct 10, 2000	9.55	9.55	9.49	9.55
2024	NYSE	EQS	Mon, Oct 9, 2000	9.55	9.60	9.55	9.60
2023	NYSE	EQS	Fri, Oct 6, 2000	9.60	9.60	9.55	9.55
2022	NYSE	EQS	Thu, Oct 5, 2000	9.72	9.72	9.60	9.66
2021	NYSE	EQS	Wed, Oct 4, 2000	9.66	9.72	9.60	9.72
2020	NYSE	EQS	Tue, Oct 3, 2000	9.72	9.72	9.66	9.66
2019	NYSE	EQS	Mon, Oct 2, 2000	9.60	9.77	9.60	9.72
2018	NYSE	EQS	Fri, Sep 29, 2000	9.66	9.66	9.60	9.60
2017	NYSE	EQS	Thu, Sep 28, 2000	9.66	9.72	9.66	9.66
2016	NYSE	EQS	Wed, Sep 27, 2000	9.66	9.66	9.66	9.66
2015	NYSE	EQS	Tue, Sep 26, 2000	9.66	9.66	9.66	9.66
2014	NYSE	EQS	Mon, Sep 25, 2000	9.72	9.72	9.66	9.66
2013	NYSE	EQS	Fri, Sep 22, 2000	9.72	9.72	9.66	9.66
2012	NYSE	EQS	Thu, Sep 21, 2000	9.72	9.72	9.72	9.72
2011	NYSE	EQS	Wed, Sep 20, 2000	9.72	9.77	9.72	9.72
2010	NYSE	EQS	Tue, Sep 19, 2000	9.66	9.72	9.66	9.72
2009	NYSE	EQS	Mon, Sep 18, 2000	9.77	9.77	9.72	9.72
2008	NYSE	EQS	Fri, Sep 15, 2000	9.72	9.72	9.72	9.72
2007	NYSE	EQS	Thu, Sep 14, 2000	9.66	9.77	9.66	9.72
2006	NYSE	EQS	Wed, Sep 13, 2000	9.66	9.72	9.66	9.72
2005	NYSE	EQS	Tue, Sep 12, 2000	9.60	9.66	9.60	9.66
2004	NYSE	EQS	Mon, Sep 11, 2000	9.60	9.66	9.60	9.66
2003	NYSE	EQS	Fri, Sep 8, 2000	9.55	9.66	9.55	9.66
2002	NYSE	EQS	Thu, Sep 7, 2000	9.60	9.60	9.60	9.60
2001	NYSE	EQS	Wed, Sep 6, 2000	9.55	9.55	9.49	9.55
2000	NYSE	EQS	Tue, Sep 5, 2000	9.55	9.60	9.55	9.60
1999	NYSE	EQS	Fri, Sep 1, 2000	9.60	9.60	9.55	9.55
1998	NYSE	EQS	Thu, Aug 31, 2000	9.55	9.60	9.55	9.55
1997	NYSE	EQS	Wed, Aug 30, 2000	9.55	9.60	9.55	9.60
1996	NYSE	EQS	Tue, Aug 29, 2000	9.55	9.60	9.55	9.55
1995	NYSE	EQS	Mon, Aug 28, 2000	9.55	9.60	9.55	9.55
1994	NYSE	EQS	Fri, Aug 25, 2000	9.55	9.60	9.55	9.55
1993	NYSE	EQS	Thu, Aug 24, 2000	9.55	9.60	9.55	9.55
1992	NYSE	EQS	Wed, Aug 23, 2000	9.55	9.60	9.55	9.55
1991	NYSE	EQS	Tue, Aug 22, 2000	9.55	9.60	9.49	9.55
1990	NYSE	EQS	Mon, Aug 21, 2000	9.60	9.60	9.55	9.55
1989	NYSE	EQS	Fri, Aug 18, 2000	9.55	9.60	9.55	9.60
1988	NYSE	EQS	Thu, Aug 17, 2000	9.60	9.60	9.55	9.55
1987	NYSE	EQS	Wed, Aug 16, 2000	9.60	9.60	9.55	9.55
1986	NYSE	EQS	Tue, Aug 15, 2000	9.55	9.60	9.55	9.60
1985	NYSE	EQS	Mon, Aug 14, 2000	9.55	9.66	9.55	9.55
1984	NYSE	EQS	Fri, Aug 11, 2000	9.55	9.60	9.55	9.55
1983	NYSE	EQS	Thu, Aug 10, 2000	9.60	9.66	9.60	9.66
1982	NYSE	EQS	Wed, Aug 9, 2000	9.55	9.60	9.55	9.60
1981	NYSE	EQS	Tue, Aug 8, 2000	9.55	9.66	9.55	9.55
1980	NYSE	EQS	Mon, Aug 7, 2000	9.55	9.60	9.55	9.55
1979	NYSE	EQS	Fri, Aug 4, 2000	9.43	9.55	9.43	9.55
1978	NYSE	EQS	Thu, Aug 3, 2000	9.43	9.43	9.38	9.38
1977	NYSE	EQS	Wed, Aug 2, 2000	9.49	9.49	9.49	9.49
1976	NYSE	EQS	Tue, Aug 1, 2000	9.49	9.49	9.49	9.49
1975	NYSE	EQS	Mon, Jul 31, 2000	9.55	9.60	9.49	9.55
1974	NYSE	EQS	Fri, Jul 28, 2000	9.60	9.60	9.55	9.55
1973	NYSE	EQS	Thu, Jul 27, 2000	9.55	9.55	9.55	9.55
1972	NYSE	EQS	Wed, Jul 26, 2000	9.60	9.60	9.55	9.55
1971	NYSE	EQS	Tue, Jul 25, 2000	9.66	9.66	9.55	9.55
1970	NYSE	EQS	Mon, Jul 24, 2000	9.66	9.72	9.60	9.66
1969	NYSE	EQS	Fri, Jul 21, 2000	9.66	9.66	9.60	9.66
1968	NYSE	EQS	Thu, Jul 20, 2000	9.66	9.72	9.66	9.72
1967	NYSE	EQS	Wed, Jul 19, 2000	9.55	9.66	9.55	9.60
1966	NYSE	EQS	Tue, Jul 18, 2000	9.55	9.60	9.55	9.55
1965	NYSE	EQS	Mon, Jul 17, 2000	9.60	9.60	9.55	9.60
1964	NYSE	EQS	Fri, Jul 14, 2000	9.60	9.66	9.60	9.60
1963	NYSE	EQS	Thu, Jul 13, 2000	9.66	9.66	9.60	9.60
1962	NYSE	EQS	Wed, Jul 12, 2000	9.60	9.66	9.60	9.66
1961	NYSE	EQS	Tue, Jul 11, 2000	9.66	9.66	9.66	9.66
1960	NYSE	EQS	Mon, Jul 10, 2000	9.66	9.77	9.60	9.66
1959	NYSE	EQS	Fri, Jul 7, 2000	9.77	9.77	9.66	9.72
1958	NYSE	EQS	Thu, Jul 6, 2000	9.60	9.66	9.60	9.66
1957	NYSE	EQS	Wed, Jul 5, 2000	9.60	9.72	9.60	9.72
1956	NYSE	EQS	Mon, Jul 3, 2000	9.72	9.72	9.66	9.66
1955	NYSE	EQS	Fri, Jun 30, 2000	9.66	9.72	9.66	9.66
1954	NYSE	EQS	Thu, Jun 29, 2000	9.60	9.60	9.60	9.60
1953	NYSE	EQS	Wed, Jun 28, 2000	9.72	9.72	9.60	9.66
1952	NYSE	EQS	Tue, Jun 27, 2000	9.72	9.72	9.66	9.66
1951	NYSE	EQS	Mon, Jun 26, 2000	9.72	9.72	9.66	9.66
1950	NYSE	EQS	Fri, Jun 23, 2000	9.66	9.72	9.66	9.72
1949	NYSE	EQS	Thu, Jun 22, 2000	9.66	9.72	9.66	9.66
1948	NYSE	EQS	Wed, Jun 21, 2000	9.72	9.72	9.66	9.66
1947	NYSE	EQS	Tue, Jun 20, 2000	9.72	9.72	9.66	9.66
1946	NYSE	EQS	Mon, Jun 19, 2000	9.60	9.66	9.60	9.66
1945	NYSE	EQS	Fri, Jun 16, 2000	9.66	9.77	9.60	9.60
1944	NYSE	EQS	Thu, Jun 15, 2000	9.77	9.77	9.66	9.72
1943	NYSE	EQS	Wed, Jun 14, 2000	9.60	9.72	9.60	9.72
1942	NYSE	EQS	Tue, Jun 13, 2000	9.55	9.72	9.55	9.66
1941	NYSE	EQS	Mon, Jun 12, 2000	9.55	9.55	9.55	9.55
1940	NYSE	EQS	Fri, Jun 9, 2000	9.66	9.66	9.55	9.55
1939	NYSE	EQS	Thu, Jun 8, 2000	9.60	9.66	9.55	9.55
1938	NYSE	EQS	Wed, Jun 7, 2000	9.43	9.60	9.43	9.60
1937	NYSE	EQS	Tue, Jun 6, 2000	9.49	9.49	9.43	9.43
1936	NYSE	EQS	Mon, Jun 5, 2000	9.43	9.43	9.38	9.43
1935	NYSE	EQS	Fri, Jun 2, 2000	9.66	9.66	9.43	9.43
1934	NYSE	EQS	Thu, Jun 1, 2000	9.43	9.49	9.43	9.43
1933	NYSE	EQS	Wed, May 31, 2000	9.38	9.49	9.38	9.38
1932	NYSE	EQS	Tue, May 30, 2000	9.38	9.43	9.38	9.43
1931	NYSE	EQS	Fri, May 26, 2000	9.38	9.43	9.32	9.38
1930	NYSE	EQS	Thu, May 25, 2000	9.38	9.38	9.38	9.38
1929	NYSE	EQS	Wed, May 24, 2000	9.32	9.38	9.32	9.38
1928	NYSE	EQS	Tue, May 23, 2000	9.43	9.43	9.38	9.38
1927	NYSE	EQS	Mon, May 22, 2000	9.38	9.38	9.26	9.32
1926	NYSE	EQS	Fri, May 19, 2000	9.38	9.38	9.26	9.32
1925	NYSE	EQS	Thu, May 18, 2000	9.43	9.43	9.38	9.38
1924	NYSE	EQS	Wed, May 17, 2000	9.38	9.43	9.26	9.43
1923	NYSE	EQS	Tue, May 16, 2000	9.32	9.43	9.26	9.43
1922	NYSE	EQS	Mon, May 15, 2000	9.26	9.26	9.15	9.20
1921	NYSE	EQS	Fri, May 12, 2000	9.26	9.26	9.20	9.26
1920	NYSE	EQS	Thu, May 11, 2000	9.09	9.20	9.09	9.15
1919	NYSE	EQS	Wed, May 10, 2000	9.15	9.15	9.03	9.03
1918	NYSE	EQS	Tue, May 9, 2000	9.15	9.15	9.09	9.09
1917	NYSE	EQS	Mon, May 8, 2000	9.15	9.15	9.09	9.09
1916	NYSE	EQS	Fri, May 5, 2000	9.15	9.15	9.09	9.15
1915	NYSE	EQS	Thu, May 4, 2000	9.20	9.20	9.09	9.15
1914	NYSE	EQS	Wed, May 3, 2000	9.20	9.32	9.20	9.20
1913	NYSE	EQS	Tue, May 2, 2000	9.20	9.20	9.20	9.20
1912	NYSE	EQS	Mon, May 1, 2000	9.20	9.32	9.20	9.20
1911	NYSE	EQS	Fri, Apr 28, 2000	9.20	9.26	9.20	9.26
1910	NYSE	EQS	Thu, Apr 27, 2000	9.20	9.32	9.20	9.32
1909	NYSE	EQS	Wed, Apr 26, 2000	9.20	9.32	9.20	9.26
1908	NYSE	EQS	Tue, Apr 25, 2000	9.20	9.32	9.20	9.20
1907	NYSE	EQS	Mon, Apr 24, 2000	9.26	9.43	9.20	9.26
1906	NYSE	EQS	Thu, Apr 20, 2000	9.26	9.26	9.20	9.20
1905	NYSE	EQS	Wed, Apr 19, 2000	9.20	9.26	9.20	9.20
1904	NYSE	EQS	Tue, Apr 18, 2000	9.09	9.20	9.09	9.20
1903	NYSE	EQS	Mon, Apr 17, 2000	9.15	9.15	9.09	9.09
1902	NYSE	EQS	Fri, Apr 14, 2000	9.32	9.32	9.15	9.15
1901	NYSE	EQS	Thu, Apr 13, 2000	9.43	9.43	9.32	9.32
1900	NYSE	EQS	Wed, Apr 12, 2000	9.43	9.55	9.43	9.43
1899	NYSE	EQS	Tue, Apr 11, 2000	9.43	9.49	9.43	9.49
1898	NYSE	EQS	Mon, Apr 10, 2000	9.43	9.43	9.43	9.43
1897	NYSE	EQS	Fri, Apr 7, 2000	9.55	9.55	9.43	9.49
1896	NYSE	EQS	Thu, Apr 6, 2000	9.38	9.55	9.38	9.49
1895	NYSE	EQS	Wed, Apr 5, 2000	9.32	9.43	9.32	9.43
1894	NYSE	EQS	Tue, Apr 4, 2000	9.60	9.60	9.26	9.26
1893	NYSE	EQS	Mon, Apr 3, 2000	9.60	9.72	9.60	9.72
1892	NYSE	EQS	Fri, Mar 31, 2000	9.66	9.66	9.55	9.66
1891	NYSE	EQS	Thu, Mar 30, 2000	9.60	9.66	9.60	9.60
1890	NYSE	EQS	Wed, Mar 29, 2000	9.66	9.66	9.55	9.66
1889	NYSE	EQS	Tue, Mar 28, 2000	9.60	9.60	9.55	9.60
1888	NYSE	EQS	Mon, Mar 27, 2000	9.72	9.77	9.55	9.55
1887	NYSE	EQS	Fri, Mar 24, 2000	9.60	9.72	9.60	9.60
1886	NYSE	EQS	Thu, Mar 23, 2000	9.60	9.77	9.60	9.66
1885	NYSE	EQS	Wed, Mar 22, 2000	9.55	9.66	9.55	9.60
1884	NYSE	EQS	Tue, Mar 21, 2000	9.49	9.55	9.49	9.55
1883	NYSE	EQS	Mon, Mar 20, 2000	9.43	9.55	9.38	9.49
1882	NYSE	EQS	Fri, Mar 17, 2000	9.32	9.43	9.32	9.43
1881	NYSE	EQS	Thu, Mar 16, 2000	9.32	9.49	9.32	9.38
1880	NYSE	EQS	Wed, Mar 15, 2000	9.26	9.38	9.26	9.38
1879	NYSE	EQS	Tue, Mar 14, 2000	9.43	9.43	9.32	9.32
1878	NYSE	EQS	Mon, Mar 13, 2000	9.38	9.49	9.38	9.38
1877	NYSE	EQS	Fri, Mar 10, 2000	9.32	9.43	9.32	9.38
1876	NYSE	EQS	Thu, Mar 9, 2000	9.43	9.43	9.26	9.32
1875	NYSE	EQS	Wed, Mar 8, 2000	9.49	9.49	9.43	9.43
1874	NYSE	EQS	Tue, Mar 7, 2000	9.60	9.60	9.49	9.49
1873	NYSE	EQS	Mon, Mar 6, 2000	9.55	9.55	9.43	9.49
1872	NYSE	EQS	Fri, Mar 3, 2000	9.43	9.55	9.43	9.43
1871	NYSE	EQS	Thu, Mar 2, 2000	9.26	9.43	9.26	9.32
1870	NYSE	EQS	Wed, Mar 1, 2000	9.20	9.32	9.20	9.26
1869	NYSE	EQS	Tue, Feb 29, 2000	9.32	9.32	9.20	9.26
1868	NYSE	EQS	Mon, Feb 28, 2000	9.20	9.32	9.20	9.26
1867	NYSE	EQS	Fri, Feb 25, 2000	9.20	9.26	9.20	9.20
1866	NYSE	EQS	Thu, Feb 24, 2000	9.20	9.32	9.20	9.32
1865	NYSE	EQS	Wed, Feb 23, 2000	9.20	9.32	9.20	9.26
1864	NYSE	EQS	Tue, Feb 22, 2000	9.32	9.32	9.20	9.32
1863	NYSE	EQS	Fri, Feb 18, 2000	9.26	9.32	9.20	9.20
1862	NYSE	EQS	Thu, Feb 17, 2000	9.26	9.38	9.26	9.38
1861	NYSE	EQS	Wed, Feb 16, 2000	9.32	9.32	9.26	9.32
1860	NYSE	EQS	Tue, Feb 15, 2000	9.26	9.32	9.26	9.32
1859	NYSE	EQS	Mon, Feb 14, 2000	9.09	9.32	9.09	9.26
1858	NYSE	EQS	Fri, Feb 11, 2000	9.20	9.26	9.20	9.20
1857	NYSE	EQS	Thu, Feb 10, 2000	9.15	9.26	9.15	9.20
1856	NYSE	EQS	Wed, Feb 9, 2000	9.20	9.20	9.15	9.15
1855	NYSE	EQS	Tue, Feb 8, 2000	9.03	9.20	9.03	9.09
1854	NYSE	EQS	Mon, Feb 7, 2000	8.92	9.03	8.92	8.92
1853	NYSE	EQS	Fri, Feb 4, 2000	8.98	9.03	8.86	8.92
1852	NYSE	EQS	Thu, Feb 3, 2000	9.03	9.03	8.86	8.92
1851	NYSE	EQS	Wed, Feb 2, 2000	8.92	8.98	8.86	8.92
1850	NYSE	EQS	Tue, Feb 1, 2000	8.92	8.92	8.86	8.92
1849	NYSE	EQS	Mon, Jan 31, 2000	8.98	9.03	8.92	9.03
1848	NYSE	EQS	Fri, Jan 28, 2000	9.15	9.15	9.09	9.09
1847	NYSE	EQS	Thu, Jan 27, 2000	9.15	9.20	9.15	9.15
1846	NYSE	EQS	Wed, Jan 26, 2000	9.15	9.26	9.15	9.20
1845	NYSE	EQS	Tue, Jan 25, 2000	9.09	9.26	9.09	9.15
1844	NYSE	EQS	Mon, Jan 24, 2000	9.15	9.26	9.15	9.15
1843	NYSE	EQS	Fri, Jan 21, 2000	9.15	9.26	9.15	9.15
1842	NYSE	EQS	Thu, Jan 20, 2000	9.15	9.20	9.15	9.15
1841	NYSE	EQS	Wed, Jan 19, 2000	9.20	9.26	9.15	9.20
1840	NYSE	EQS	Tue, Jan 18, 2000	9.20	9.26	9.20	9.20
1839	NYSE	EQS	Fri, Jan 14, 2000	9.20	9.26	9.20	9.26
1838	NYSE	EQS	Thu, Jan 13, 2000	9.32	9.32	9.20	9.20
1837	NYSE	EQS	Wed, Jan 12, 2000	9.20	9.26	9.20	9.20
1836	NYSE	EQS	Tue, Jan 11, 2000	9.32	9.38	9.20	9.26
1835	NYSE	EQS	Mon, Jan 10, 2000	9.20	9.38	9.20	9.32
1834	NYSE	EQS	Fri, Jan 7, 2000	9.15	9.32	9.15	9.32
1833	NYSE	EQS	Thu, Jan 6, 2000	9.20	9.26	9.15	9.20
1832	NYSE	EQS	Wed, Jan 5, 2000	9.20	9.32	9.15	9.32
1831	NYSE	EQS	Tue, Jan 4, 2000	9.09	9.20	9.09	9.15
1830	NYSE	EQS	Mon, Jan 3, 2000	9.43	9.43	9.20	9.20
1829	NYSE	EQS	Fri, Dec 31, 1999	9.38	9.38	9.32	9.38
1828	NYSE	EQS	Thu, Dec 30, 1999	9.38	9.43	9.32	9.43
1827	NYSE	EQS	Wed, Dec 29, 1999	9.38	9.43	9.20	9.38
1826	NYSE	EQS	Tue, Dec 28, 1999	9.55	9.60	9.43	9.43
1825	NYSE	EQS	Mon, Dec 27, 1999	9.43	9.66	9.43	9.55
1824	NYSE	EQS	Thu, Dec 23, 1999	9.60	9.60	9.43	9.49
1823	NYSE	EQS	Wed, Dec 22, 1999	9.60	9.77	9.55	9.66
1822	NYSE	EQS	Tue, Dec 21, 1999	9.66	9.66	9.60	9.60
1821	NYSE	EQS	Mon, Dec 20, 1999	9.66	9.77	9.66	9.66
1820	NYSE	EQS	Fri, Dec 17, 1999	9.72	9.83	9.60	9.72
1819	NYSE	EQS	Thu, Dec 16, 1999	9.60	9.72	9.60	9.66
1818	NYSE	EQS	Wed, Dec 15, 1999	9.55	9.66	9.55	9.60
1817	NYSE	EQS	Tue, Dec 14, 1999	9.72	9.72	9.55	9.60
1816	NYSE	EQS	Mon, Dec 13, 1999	9.77	9.89	9.77	9.77
1815	NYSE	EQS	Fri, Dec 10, 1999	9.72	9.83	9.72	9.83
1814	NYSE	EQS	Thu, Dec 9, 1999	9.72	9.77	9.72	9.72
1813	NYSE	EQS	Wed, Dec 8, 1999	9.72	9.83	9.72	9.77
1812	NYSE	EQS	Tue, Dec 7, 1999	9.72	9.77	9.72	9.72
1811	NYSE	EQS	Mon, Dec 6, 1999	9.77	9.77	9.72	9.72
1810	NYSE	EQS	Fri, Dec 3, 1999	9.72	9.83	9.72	9.77
1809	NYSE	EQS	Thu, Dec 2, 1999	9.72	9.72	9.72	9.72
1808	NYSE	EQS	Wed, Dec 1, 1999	9.72	9.89	9.72	9.72
1807	NYSE	EQS	Tue, Nov 30, 1999	9.89	9.89	9.72	9.77
1806	NYSE	EQS	Mon, Nov 29, 1999	9.94	10.00	9.83	9.83
1805	NYSE	EQS	Fri, Nov 26, 1999	9.94	10.00	9.94	9.94
1804	NYSE	EQS	Wed, Nov 24, 1999	9.94	9.94	9.94	9.94
1803	NYSE	EQS	Tue, Nov 23, 1999	9.94	10.00	9.94	9.94
1802	NYSE	EQS	Mon, Nov 22, 1999	9.94	10.00	9.89	9.94
1801	NYSE	EQS	Fri, Nov 19, 1999	10.17	10.23	10.00	10.00
1800	NYSE	EQS	Thu, Nov 18, 1999	10.23	10.34	10.23	10.23
1799	NYSE	EQS	Wed, Nov 17, 1999	10.28	10.40	10.28	10.28
1798	NYSE	EQS	Tue, Nov 16, 1999	10.51	10.51	10.34	10.40
1797	NYSE	EQS	Mon, Nov 15, 1999	10.57	10.57	10.45	10.51
1796	NYSE	EQS	Fri, Nov 12, 1999	10.57	10.63	10.45	10.57
1795	NYSE	EQS	Thu, Nov 11, 1999	11.14	11.14	10.57	10.80
1794	NYSE	EQS	Wed, Nov 10, 1999	11.02	11.14	10.97	11.02
1793	NYSE	EQS	Tue, Nov 9, 1999	14.72	14.83	14.60	14.77
1792	NYSE	EQS	Mon, Nov 8, 1999	14.66	14.77	14.60	14.66
1791	NYSE	EQS	Fri, Nov 5, 1999	14.55	14.72	14.55	14.66
1790	NYSE	EQS	Thu, Nov 4, 1999	14.55	14.55	14.32	14.49
1789	NYSE	EQS	Wed, Nov 3, 1999	14.55	14.55	14.43	14.43
1788	NYSE	EQS	Tue, Nov 2, 1999	14.55	14.66	14.43	14.43
1787	NYSE	EQS	Mon, Nov 1, 1999	13.98	14.77	13.98	14.43
1786	NYSE	EQS	Fri, Oct 29, 1999	14.09	14.09	13.81	13.86
1785	NYSE	EQS	Thu, Oct 28, 1999	13.81	14.03	13.81	13.86
1784	NYSE	EQS	Wed, Oct 27, 1999	13.75	13.86	13.69	13.86
1783	NYSE	EQS	Tue, Oct 26, 1999	13.64	13.75	13.64	13.64
1782	NYSE	EQS	Mon, Oct 25, 1999	13.69	13.69	13.64	13.69
1781	NYSE	EQS	Fri, Oct 22, 1999	13.64	13.75	13.64	13.69
1780	NYSE	EQS	Thu, Oct 21, 1999	13.75	13.75	13.69	13.69
1779	NYSE	EQS	Wed, Oct 20, 1999	13.75	14.09	13.69	13.86
1778	NYSE	EQS	Tue, Oct 19, 1999	13.75	13.75	13.64	13.75
1777	NYSE	EQS	Mon, Oct 18, 1999	13.75	13.81	13.75	13.75
1776	NYSE	EQS	Fri, Oct 15, 1999	13.81	13.86	13.75	13.81
1775	NYSE	EQS	Thu, Oct 14, 1999	13.92	13.92	13.86	13.86
1774	NYSE	EQS	Wed, Oct 13, 1999	13.86	13.98	13.86	13.92
1773	NYSE	EQS	Tue, Oct 12, 1999	13.92	13.92	13.86	13.86
1772	NYSE	EQS	Mon, Oct 11, 1999	14.03	14.03	13.86	13.86
1771	NYSE	EQS	Fri, Oct 8, 1999	13.98	13.98	13.98	13.98
1770	NYSE	EQS	Thu, Oct 7, 1999	14.03	14.20	14.03	14.09
1769	NYSE	EQS	Wed, Oct 6, 1999	13.92	14.09	13.92	14.03
1768	NYSE	EQS	Tue, Oct 5, 1999	13.98	14.03	13.75	13.86
1767	NYSE	EQS	Mon, Oct 4, 1999	14.03	14.03	13.92	13.98
1766	NYSE	EQS	Fri, Oct 1, 1999	13.86	14.03	13.86	14.03
1765	NYSE	EQS	Thu, Sep 30, 1999	13.75	13.75	13.64	13.75
1764	NYSE	EQS	Wed, Sep 29, 1999	13.75	13.75	13.64	13.64
1763	NYSE	EQS	Tue, Sep 28, 1999	13.64	13.64	13.52	13.52
1762	NYSE	EQS	Mon, Sep 27, 1999	13.64	13.75	13.64	13.64
1761	NYSE	EQS	Fri, Sep 24, 1999	13.69	13.75	13.64	13.64
1760	NYSE	EQS	Thu, Sep 23, 1999	13.75	13.75	13.64	13.69
1759	NYSE	EQS	Wed, Sep 22, 1999	13.69	13.86	13.69	13.75
1758	NYSE	EQS	Tue, Sep 21, 1999	13.81	13.81	13.75	13.81
1757	NYSE	EQS	Mon, Sep 20, 1999	13.86	13.86	13.81	13.81
1756	NYSE	EQS	Fri, Sep 17, 1999	13.69	13.75	13.69	13.75
1755	NYSE	EQS	Thu, Sep 16, 1999	13.86	13.86	13.69	13.75
1754	NYSE	EQS	Wed, Sep 15, 1999	13.92	13.92	13.75	13.81
1753	NYSE	EQS	Tue, Sep 14, 1999	13.86	13.98	13.86	13.86
1752	NYSE	EQS	Mon, Sep 13, 1999	13.86	13.98	13.81	13.86
1751	NYSE	EQS	Fri, Sep 10, 1999	13.81	13.92	13.81	13.92
1750	NYSE	EQS	Thu, Sep 9, 1999	14.03	14.03	13.86	13.86
1749	NYSE	EQS	Wed, Sep 8, 1999	13.75	13.86	13.75	13.81
1748	NYSE	EQS	Tue, Sep 7, 1999	13.86	13.86	13.75	13.75
1747	NYSE	EQS	Fri, Sep 3, 1999	13.75	13.75	13.69	13.75
1746	NYSE	EQS	Thu, Sep 2, 1999	13.75	13.75	13.69	13.75
1745	NYSE	EQS	Wed, Sep 1, 1999	13.81	13.81	13.69	13.81
1744	NYSE	EQS	Tue, Aug 31, 1999	13.86	13.86	13.75	13.86
1743	NYSE	EQS	Mon, Aug 30, 1999	13.75	13.81	13.69	13.75
1742	NYSE	EQS	Fri, Aug 27, 1999	13.86	13.98	13.86	13.86
1741	NYSE	EQS	Thu, Aug 26, 1999	14.09	14.09	13.75	13.86
1740	NYSE	EQS	Wed, Aug 25, 1999	14.09	14.09	14.03	14.03
1739	NYSE	EQS	Tue, Aug 24, 1999	13.98	14.09	13.98	14.03
1738	NYSE	EQS	Mon, Aug 23, 1999	13.81	14.26	13.81	14.20
1737	NYSE	EQS	Fri, Aug 20, 1999	13.86	13.92	13.64	13.75
1736	NYSE	EQS	Thu, Aug 19, 1999	13.75	13.92	13.75	13.92
1735	NYSE	EQS	Wed, Aug 18, 1999	14.03	14.03	13.64	13.92
1734	NYSE	EQS	Tue, Aug 17, 1999	14.43	14.49	13.64	13.81
1733	NYSE	EQS	Mon, Aug 16, 1999	14.32	14.49	14.26	14.32
1732	NYSE	EQS	Fri, Aug 13, 1999	14.55	14.55	14.32	14.38
1731	NYSE	EQS	Thu, Aug 12, 1999	14.43	14.55	14.43	14.49
1730	NYSE	EQS	Wed, Aug 11, 1999	14.15	14.32	14.09	14.32
1729	NYSE	EQS	Tue, Aug 10, 1999	14.15	14.20	14.09	14.15
1728	NYSE	EQS	Mon, Aug 9, 1999	14.20	14.20	14.20	14.20
1727	NYSE	EQS	Fri, Aug 6, 1999	14.38	14.38	14.20	14.20
1726	NYSE	EQS	Thu, Aug 5, 1999	14.55	14.55	14.32	14.43
1725	NYSE	EQS	Wed, Aug 4, 1999	14.38	14.55	14.38	14.55
1724	NYSE	EQS	Tue, Aug 3, 1999	14.60	14.60	14.38	14.49
1723	NYSE	EQS	Mon, Aug 2, 1999	14.55	14.66	14.43	14.60
1722	NYSE	EQS	Fri, Jul 30, 1999	14.72	14.83	14.60	14.72
1721	NYSE	EQS	Thu, Jul 29, 1999	14.66	14.77	14.66	14.72
1720	NYSE	EQS	Wed, Jul 28, 1999	14.72	14.83	14.66	14.77
1719	NYSE	EQS	Tue, Jul 27, 1999	14.72	14.83	14.72	14.72
1718	NYSE	EQS	Mon, Jul 26, 1999	14.77	14.89	14.66	14.83
1717	NYSE	EQS	Fri, Jul 23, 1999	14.77	14.89	14.77	14.77
1716	NYSE	EQS	Thu, Jul 22, 1999	14.89	14.89	14.77	14.89
1715	NYSE	EQS	Wed, Jul 21, 1999	14.77	14.89	14.72	14.89
1714	NYSE	EQS	Tue, Jul 20, 1999	14.77	14.77	14.77	14.77
1713	NYSE	EQS	Mon, Jul 19, 1999	15.06	15.11	14.89	15.00
1712	NYSE	EQS	Fri, Jul 16, 1999	15.23	15.23	15.00	15.00
1711	NYSE	EQS	Thu, Jul 15, 1999	15.11	15.17	15.00	15.00
1710	NYSE	EQS	Wed, Jul 14, 1999	14.72	15.23	14.72	15.06
1709	NYSE	EQS	Tue, Jul 13, 1999	14.66	14.72	14.60	14.72
1708	NYSE	EQS	Mon, Jul 12, 1999	14.38	14.66	14.38	14.66
1707	NYSE	EQS	Fri, Jul 9, 1999	14.38	14.38	14.20	14.32
1706	NYSE	EQS	Thu, Jul 8, 1999	14.43	14.43	14.38	14.43
1705	NYSE	EQS	Wed, Jul 7, 1999	14.55	14.55	14.43	14.43
1704	NYSE	EQS	Tue, Jul 6, 1999	14.49	14.60	14.49	14.60
1703	NYSE	EQS	Fri, Jul 2, 1999	14.49	14.55	14.43	14.55
1702	NYSE	EQS	Thu, Jul 1, 1999	14.72	14.72	14.55	14.55
1701	NYSE	EQS	Wed, Jun 30, 1999	14.77	14.77	14.49	14.72
1700	NYSE	EQS	Tue, Jun 29, 1999	14.72	14.77	14.66	14.66
1699	NYSE	EQS	Mon, Jun 28, 1999	14.72	14.72	14.66	14.72
1698	NYSE	EQS	Fri, Jun 25, 1999	14.66	14.66	14.60	14.66
1697	NYSE	EQS	Thu, Jun 24, 1999	14.60	14.72	14.60	14.72
1696	NYSE	EQS	Wed, Jun 23, 1999	14.72	14.72	14.60	14.66
1695	NYSE	EQS	Tue, Jun 22, 1999	14.77	14.77	14.66	14.72
1694	NYSE	EQS	Mon, Jun 21, 1999	14.66	14.77	14.60	14.77
1693	NYSE	EQS	Fri, Jun 18, 1999	14.72	14.72	14.66	14.72
1692	NYSE	EQS	Thu, Jun 17, 1999	14.49	14.77	14.49	14.72
1691	NYSE	EQS	Wed, Jun 16, 1999	14.49	14.55	14.43	14.49
1690	NYSE	EQS	Tue, Jun 15, 1999	14.43	14.55	14.43	14.49
1689	NYSE	EQS	Mon, Jun 14, 1999	14.55	14.55	14.43	14.49
1688	NYSE	EQS	Fri, Jun 11, 1999	14.38	14.43	14.32	14.43
1687	NYSE	EQS	Thu, Jun 10, 1999	14.43	14.43	14.26	14.38
1686	NYSE	EQS	Wed, Jun 9, 1999	14.43	14.43	14.38	14.38
1685	NYSE	EQS	Tue, Jun 8, 1999	14.43	14.43	14.38	14.43
1684	NYSE	EQS	Mon, Jun 7, 1999	14.55	14.55	14.38	14.55
1683	NYSE	EQS	Fri, Jun 4, 1999	14.43	14.43	14.15	14.32
1682	NYSE	EQS	Thu, Jun 3, 1999	14.32	14.38	14.32	14.38
1681	NYSE	EQS	Wed, Jun 2, 1999	14.26	14.32	14.20	14.20
1680	NYSE	EQS	Tue, Jun 1, 1999	14.32	14.32	14.20	14.20
1679	NYSE	EQS	Fri, May 28, 1999	14.32	14.32	14.32	14.32
1678	NYSE	EQS	Thu, May 27, 1999	14.49	14.49	14.20	14.20
1677	NYSE	EQS	Wed, May 26, 1999	13.98	14.49	13.98	14.49
1676	NYSE	EQS	Tue, May 25, 1999	14.03	14.09	13.98	14.09
1675	NYSE	EQS	Mon, May 24, 1999	14.09	14.32	14.09	14.09
1674	NYSE	EQS	Fri, May 21, 1999	13.98	14.09	13.92	13.98
1673	NYSE	EQS	Thu, May 20, 1999	13.98	14.03	13.92	13.92
1672	NYSE	EQS	Wed, May 19, 1999	13.98	13.98	13.86	13.92
1671	NYSE	EQS	Tue, May 18, 1999	14.03	14.03	13.81	13.86
1670	NYSE	EQS	Mon, May 17, 1999	14.03	14.09	13.98	13.98
1669	NYSE	EQS	Fri, May 14, 1999	14.20	14.20	14.03	14.03
1668	NYSE	EQS	Thu, May 13, 1999	14.38	14.38	14.03	14.09
1667	NYSE	EQS	Wed, May 12, 1999	14.09	14.26	14.09	14.15
1666	NYSE	EQS	Tue, May 11, 1999	14.43	14.55	13.86	14.09
1665	NYSE	EQS	Mon, May 10, 1999	14.43	14.55	14.43	14.43
1664	NYSE	EQS	Fri, May 7, 1999	14.38	14.49	14.26	14.43
1663	NYSE	EQS	Thu, May 6, 1999	14.09	14.38	14.09	14.15
1662	NYSE	EQS	Wed, May 5, 1999	14.15	14.15	13.98	14.15
1661	NYSE	EQS	Tue, May 4, 1999	13.92	14.20	13.92	14.15
1660	NYSE	EQS	Mon, May 3, 1999	14.09	14.43	13.81	13.86
1659	NYSE	EQS	Fri, Apr 30, 1999	14.32	14.43	14.20	14.20
1658	NYSE	EQS	Thu, Apr 29, 1999	14.26	14.49	14.20	14.49
1657	NYSE	EQS	Wed, Apr 28, 1999	14.38	14.38	14.32	14.38
1656	NYSE	EQS	Tue, Apr 27, 1999	14.15	14.38	14.15	14.32
1655	NYSE	EQS	Mon, Apr 26, 1999	14.38	14.60	14.20	14.20
1654	NYSE	EQS	Fri, Apr 23, 1999	14.55	14.55	14.09	14.20
1653	NYSE	EQS	Thu, Apr 22, 1999	13.92	14.32	13.92	14.32
1652	NYSE	EQS	Wed, Apr 21, 1999	13.92	13.98	13.75	13.81
1651	NYSE	EQS	Tue, Apr 20, 1999	14.15	14.20	13.98	14.03
1650	NYSE	EQS	Mon, Apr 19, 1999	13.41	14.09	13.30	13.98
1649	NYSE	EQS	Fri, Apr 16, 1999	13.41	13.47	13.24	13.41
1648	NYSE	EQS	Thu, Apr 15, 1999	13.24	13.41	13.18	13.35
1647	NYSE	EQS	Wed, Apr 14, 1999	13.18	13.41	13.18	13.35
1646	NYSE	EQS	Tue, Apr 13, 1999	13.13	13.35	13.13	13.18
1645	NYSE	EQS	Mon, Apr 12, 1999	12.90	13.18	12.90	13.18
1644	NYSE	EQS	Fri, Apr 9, 1999	13.01	13.24	12.90	13.07
1643	NYSE	EQS	Thu, Apr 8, 1999	13.07	13.30	12.90	13.07
1642	NYSE	EQS	Wed, Apr 7, 1999	13.13	13.13	13.01	13.07
1641	NYSE	EQS	Tue, Apr 6, 1999	13.24	13.24	12.95	13.01
1640	NYSE	EQS	Mon, Apr 5, 1999	13.07	13.30	13.07	13.18
1639	NYSE	EQS	Thu, Apr 1, 1999	13.07	13.13	12.95	13.07
1638	NYSE	EQS	Wed, Mar 31, 1999	13.13	13.30	13.13	13.18
1637	NYSE	EQS	Tue, Mar 30, 1999	13.30	13.30	13.07	13.18
1636	NYSE	EQS	Mon, Mar 29, 1999	13.01	13.52	13.01	13.30
1635	NYSE	EQS	Fri, Mar 26, 1999	12.84	13.01	12.84	12.95
1634	NYSE	EQS	Thu, Mar 25, 1999	12.84	12.90	12.78	12.84
1633	NYSE	EQS	Wed, Mar 24, 1999	13.01	13.01	12.84	12.84
1632	NYSE	EQS	Tue, Mar 23, 1999	12.78	13.07	12.78	12.95
1631	NYSE	EQS	Mon, Mar 22, 1999	12.84	13.07	12.84	12.84
1630	NYSE	EQS	Fri, Mar 19, 1999	13.30	13.30	12.95	12.95
1629	NYSE	EQS	Thu, Mar 18, 1999	13.35	13.35	13.01	13.07
1628	NYSE	EQS	Wed, Mar 17, 1999	13.18	13.18	12.84	13.18
1627	NYSE	EQS	Tue, Mar 16, 1999	13.13	13.24	12.84	12.84
1626	NYSE	EQS	Mon, Mar 15, 1999	13.18	13.18	13.07	13.07
1625	NYSE	EQS	Fri, Mar 12, 1999	13.41	13.52	13.24	13.35
1624	NYSE	EQS	Thu, Mar 11, 1999	13.52	13.52	13.18	13.18
1623	NYSE	EQS	Wed, Mar 10, 1999	13.52	13.52	13.30	13.47
1622	NYSE	EQS	Tue, Mar 9, 1999	13.30	13.47	13.18	13.47
1621	NYSE	EQS	Mon, Mar 8, 1999	13.30	13.41	13.30	13.41
1620	NYSE	EQS	Fri, Mar 5, 1999	13.64	13.64	13.35	13.35
1619	NYSE	EQS	Thu, Mar 4, 1999	13.35	13.58	13.35	13.58
1618	NYSE	EQS	Wed, Mar 3, 1999	13.41	13.52	13.41	13.41
1617	NYSE	EQS	Tue, Mar 2, 1999	13.35	13.58	13.35	13.47
1616	NYSE	EQS	Mon, Mar 1, 1999	13.52	13.52	13.30	13.35
1615	NYSE	EQS	Fri, Feb 26, 1999	13.64	13.64	13.64	13.64
1614	NYSE	EQS	Thu, Feb 25, 1999	13.52	13.75	13.35	13.47
1613	NYSE	EQS	Wed, Feb 24, 1999	13.58	13.64	13.52	13.58
1612	NYSE	EQS	Tue, Feb 23, 1999	13.64	13.75	13.52	13.58
1611	NYSE	EQS	Mon, Feb 22, 1999	13.69	13.75	13.64	13.64
1610	NYSE	EQS	Fri, Feb 19, 1999	13.64	13.75	13.58	13.75
1609	NYSE	EQS	Thu, Feb 18, 1999	13.86	13.86	13.58	13.58
1608	NYSE	EQS	Wed, Feb 17, 1999	13.81	13.86	13.69	13.75
1607	NYSE	EQS	Tue, Feb 16, 1999	13.64	13.92	13.64	13.81
1606	NYSE	EQS	Fri, Feb 12, 1999	13.98	13.98	13.58	13.64
1605	NYSE	EQS	Thu, Feb 11, 1999	13.75	14.09	13.75	14.03
1604	NYSE	EQS	Wed, Feb 10, 1999	14.26	14.26	14.03	14.09
1603	NYSE	EQS	Tue, Feb 9, 1999	14.32	14.43	14.03	14.26
1602	NYSE	EQS	Mon, Feb 8, 1999	14.09	14.26	13.75	14.26
1601	NYSE	EQS	Fri, Feb 5, 1999	14.09	14.43	14.09	14.32
1600	NYSE	EQS	Thu, Feb 4, 1999	14.38	14.55	14.09	14.20
1599	NYSE	EQS	Wed, Feb 3, 1999	14.43	14.55	14.43	14.43
1598	NYSE	EQS	Tue, Feb 2, 1999	14.60	14.77	14.55	14.55
1597	NYSE	EQS	Mon, Feb 1, 1999	14.60	14.94	14.38	14.77
1596	NYSE	EQS	Fri, Jan 29, 1999	14.72	14.83	14.72	14.77
1595	NYSE	EQS	Thu, Jan 28, 1999	14.77	14.77	14.72	14.72
1594	NYSE	EQS	Wed, Jan 27, 1999	15.00	15.00	14.55	14.55
1593	NYSE	EQS	Tue, Jan 26, 1999	14.55	14.89	14.55	14.77
1592	NYSE	EQS	Mon, Jan 25, 1999	14.55	14.77	14.55	14.66
1591	NYSE	EQS	Fri, Jan 22, 1999	14.83	14.83	14.60	14.77
1590	NYSE	EQS	Thu, Jan 21, 1999	14.83	14.89	14.72	14.83
1589	NYSE	EQS	Wed, Jan 20, 1999	14.89	15.11	14.83	14.94
1588	NYSE	EQS	Tue, Jan 19, 1999	14.32	15.00	14.20	14.89
1587	NYSE	EQS	Fri, Jan 15, 1999	14.66	14.83	14.66	14.83
1586	NYSE	EQS	Thu, Jan 14, 1999	14.66	14.83	14.60	14.77
1585	NYSE	EQS	Wed, Jan 13, 1999	14.66	14.83	13.92	14.83
1584	NYSE	EQS	Tue, Jan 12, 1999	14.77	14.77	14.38	14.66
1583	NYSE	EQS	Mon, Jan 11, 1999	14.55	14.89	14.55	14.77
1582	NYSE	EQS	Fri, Jan 8, 1999	14.60	14.60	14.38	14.55
1581	NYSE	EQS	Thu, Jan 7, 1999	14.77	14.77	14.55	14.66
1580	NYSE	EQS	Wed, Jan 6, 1999	14.77	14.89	14.77	14.77
1579	NYSE	EQS	Tue, Jan 5, 1999	14.72	14.89	14.60	14.77
1578	NYSE	EQS	Mon, Jan 4, 1999	14.66	15.00	14.66	14.77
1577	NYSE	EQS	Thu, Dec 31, 1998	14.43	14.72	14.43	14.66
1576	NYSE	EQS	Wed, Dec 30, 1998	14.66	14.89	14.60	14.66
1575	NYSE	EQS	Tue, Dec 29, 1998	14.89	14.89	14.66	14.77
1574	NYSE	EQS	Mon, Dec 28, 1998	14.77	15.06	14.77	14.89
1573	NYSE	EQS	Thu, Dec 24, 1998	14.77	14.77	14.77	14.77
1572	NYSE	EQS	Wed, Dec 23, 1998	15.23	15.23	14.89	14.89
1571	NYSE	EQS	Tue, Dec 22, 1998	15.23	15.40	15.06	15.28
1570	NYSE	EQS	Mon, Dec 21, 1998	15.34	15.40	15.28	15.28
1569	NYSE	EQS	Fri, Dec 18, 1998	15.34	15.40	15.28	15.28
1568	NYSE	EQS	Thu, Dec 17, 1998	15.28	15.40	15.28	15.34
1567	NYSE	EQS	Wed, Dec 16, 1998	15.45	15.68	15.34	15.40
1566	NYSE	EQS	Tue, Dec 15, 1998	15.34	15.57	15.34	15.51
1565	NYSE	EQS	Mon, Dec 14, 1998	15.57	15.74	15.34	15.34
1564	NYSE	EQS	Fri, Dec 11, 1998	15.91	15.91	15.85	15.85
1563	NYSE	EQS	Thu, Dec 10, 1998	15.91	16.02	15.80	15.91
1562	NYSE	EQS	Wed, Dec 9, 1998	15.80	15.80	15.68	15.80
1561	NYSE	EQS	Tue, Dec 8, 1998	15.97	16.14	15.91	16.02
1560	NYSE	EQS	Mon, Dec 7, 1998	16.08	16.25	15.63	16.14
1559	NYSE	EQS	Fri, Dec 4, 1998	15.91	16.14	15.91	16.14
1558	NYSE	EQS	Thu, Dec 3, 1998	16.36	16.36	15.91	15.91
1557	NYSE	EQS	Wed, Dec 2, 1998	16.19	16.36	16.19	16.25
1556	NYSE	EQS	Tue, Dec 1, 1998	16.14	16.31	15.91	16.31
1555	NYSE	EQS	Mon, Nov 30, 1998	16.14	16.36	15.91	16.14
1554	NYSE	EQS	Fri, Nov 27, 1998	16.19	16.19	16.14	16.14
1553	NYSE	EQS	Wed, Nov 25, 1998	15.91	16.14	15.80	15.97
1552	NYSE	EQS	Tue, Nov 24, 1998	16.08	16.36	15.68	16.14
1551	NYSE	EQS	Mon, Nov 23, 1998	16.25	16.25	16.08	16.19
1550	NYSE	EQS	Fri, Nov 20, 1998	16.36	16.59	16.14	16.36
1549	NYSE	EQS	Thu, Nov 19, 1998	16.19	16.53	15.91	16.48
1548	NYSE	EQS	Wed, Nov 18, 1998	16.36	16.48	16.36	16.42
1547	NYSE	EQS	Tue, Nov 17, 1998	16.36	16.48	16.36	16.36
1546	NYSE	EQS	Mon, Nov 16, 1998	16.65	16.65	16.31	16.36
1545	NYSE	EQS	Fri, Nov 13, 1998	16.48	16.59	16.48	16.53
1544	NYSE	EQS	Thu, Nov 12, 1998	16.59	16.70	16.48	16.59
1543	NYSE	EQS	Wed, Nov 11, 1998	17.10	17.10	17.05	17.05
1542	NYSE	EQS	Tue, Nov 10, 1998	17.39	17.39	17.05	17.10
1541	NYSE	EQS	Mon, Nov 9, 1998	17.33	17.33	17.16	17.27
1540	NYSE	EQS	Fri, Nov 6, 1998	17.22	17.44	16.99	17.22
1539	NYSE	EQS	Thu, Nov 5, 1998	17.44	17.44	17.22	17.27
1538	NYSE	EQS	Wed, Nov 4, 1998	17.50	17.73	17.44	17.56
1537	NYSE	EQS	Tue, Nov 3, 1998	17.50	17.50	17.16	17.16
1536	NYSE	EQS	Mon, Nov 2, 1998	17.05	17.61	16.99	17.61
1535	NYSE	EQS	Fri, Oct 30, 1998	16.70	16.82	16.59	16.82
1534	NYSE	EQS	Thu, Oct 29, 1998	16.70	16.70	16.70	16.70
1533	NYSE	EQS	Wed, Oct 28, 1998	16.59	16.65	16.48	16.65
1532	NYSE	EQS	Tue, Oct 27, 1998	16.53	16.88	16.48	16.70
1531	NYSE	EQS	Mon, Oct 26, 1998	16.36	16.36	16.14	16.31
1530	NYSE	EQS	Fri, Oct 23, 1998	15.91	16.19	15.91	16.14
1529	NYSE	EQS	Thu, Oct 22, 1998	15.85	15.97	15.85	15.97
1528	NYSE	EQS	Wed, Oct 21, 1998	15.80	16.02	15.80	15.97
1527	NYSE	EQS	Tue, Oct 20, 1998	15.28	15.85	15.28	15.80
1526	NYSE	EQS	Mon, Oct 19, 1998	15.11	15.23	15.00	15.23
1525	NYSE	EQS	Fri, Oct 16, 1998	14.89	15.06	14.89	15.00
1524	NYSE	EQS	Thu, Oct 15, 1998	14.32	14.83	14.32	14.83
1523	NYSE	EQS	Wed, Oct 14, 1998	14.43	14.43	14.32	14.43
1522	NYSE	EQS	Tue, Oct 13, 1998	14.83	14.83	14.38	14.43
1521	NYSE	EQS	Mon, Oct 12, 1998	14.43	14.83	14.38	14.72
1520	NYSE	EQS	Fri, Oct 9, 1998	14.49	14.55	14.09	14.38
1519	NYSE	EQS	Thu, Oct 8, 1998	14.89	14.89	13.81	14.55
1518	NYSE	EQS	Wed, Oct 7, 1998	15.23	15.40	14.89	15.11
1517	NYSE	EQS	Tue, Oct 6, 1998	15.51	15.51	15.28	15.28
1516	NYSE	EQS	Mon, Oct 5, 1998	15.74	15.74	15.34	15.34
1515	NYSE	EQS	Fri, Oct 2, 1998	15.68	15.97	15.68	15.80
1514	NYSE	EQS	Thu, Oct 1, 1998	15.91	16.02	15.74	15.91
1513	NYSE	EQS	Wed, Sep 30, 1998	16.14	16.25	16.02	16.19
1512	NYSE	EQS	Tue, Sep 29, 1998	16.42	16.42	16.14	16.31
1511	NYSE	EQS	Mon, Sep 28, 1998	16.42	16.48	16.14	16.36
1510	NYSE	EQS	Fri, Sep 25, 1998	16.48	16.53	16.48	16.53
1509	NYSE	EQS	Thu, Sep 24, 1998	16.70	16.70	16.42	16.48
1508	NYSE	EQS	Wed, Sep 23, 1998	16.59	16.70	16.59	16.70
1507	NYSE	EQS	Tue, Sep 22, 1998	16.36	16.59	16.36	16.36
1506	NYSE	EQS	Mon, Sep 21, 1998	16.31	16.31	16.19	16.31
1505	NYSE	EQS	Fri, Sep 18, 1998	16.36	16.59	16.31	16.59
1504	NYSE	EQS	Thu, Sep 17, 1998	16.42	16.42	16.25	16.42
1503	NYSE	EQS	Wed, Sep 16, 1998	16.59	16.82	16.31	16.65
1502	NYSE	EQS	Tue, Sep 15, 1998	16.76	16.76	16.48	16.65
1501	NYSE	EQS	Mon, Sep 14, 1998	16.59	16.82	16.53	16.65
1500	NYSE	EQS	Fri, Sep 11, 1998	16.36	16.42	16.36	16.36
1499	NYSE	EQS	Thu, Sep 10, 1998	16.36	16.42	16.31	16.36
1498	NYSE	EQS	Wed, Sep 9, 1998	16.59	16.82	16.36	16.36
1497	NYSE	EQS	Tue, Sep 8, 1998	16.53	16.82	16.25	16.48
1496	NYSE	EQS	Fri, Sep 4, 1998	16.08	16.25	16.02	16.19
1495	NYSE	EQS	Thu, Sep 3, 1998	16.36	16.36	16.14	16.14
1494	NYSE	EQS	Wed, Sep 2, 1998	16.70	16.82	16.25	16.36
1493	NYSE	EQS	Tue, Sep 1, 1998	16.48	16.76	16.14	16.53
1492	NYSE	EQS	Mon, Aug 31, 1998	16.93	17.05	16.19	16.36
1491	NYSE	EQS	Fri, Aug 28, 1998	17.05	17.05	16.48	16.70
1490	NYSE	EQS	Thu, Aug 27, 1998	17.39	17.39	16.76	17.05
1489	NYSE	EQS	Wed, Aug 26, 1998	18.47	18.47	18.18	18.18
1488	NYSE	EQS	Tue, Aug 25, 1998	18.30	18.64	18.30	18.64
1487	NYSE	EQS	Mon, Aug 24, 1998	18.58	18.64	18.35	18.41
1486	NYSE	EQS	Fri, Aug 21, 1998	18.86	18.86	18.30	18.81
1485	NYSE	EQS	Thu, Aug 20, 1998	19.32	19.32	19.03	19.03
1484	NYSE	EQS	Wed, Aug 19, 1998	19.38	19.55	19.20	19.32
1483	NYSE	EQS	Tue, Aug 18, 1998	19.43	19.55	19.20	19.20
1482	NYSE	EQS	Mon, Aug 17, 1998	19.20	19.43	19.09	19.43
1481	NYSE	EQS	Fri, Aug 14, 1998	19.55	19.77	19.09	19.32
1480	NYSE	EQS	Thu, Aug 13, 1998	20.40	20.51	19.55	19.55
1479	NYSE	EQS	Wed, Aug 12, 1998	20.57	20.74	20.40	20.40
1478	NYSE	EQS	Tue, Aug 11, 1998	20.97	20.97	20.57	20.68
1477	NYSE	EQS	Mon, Aug 10, 1998	21.02	21.25	20.91	21.25
1476	NYSE	EQS	Fri, Aug 7, 1998	21.25	21.31	20.68	20.91
1475	NYSE	EQS	Thu, Aug 6, 1998	21.42	21.42	21.08	21.36
1474	NYSE	EQS	Wed, Aug 5, 1998	21.48	21.65	21.42	21.48
1473	NYSE	EQS	Tue, Aug 4, 1998	22.56	22.56	21.59	21.70
1472	NYSE	EQS	Mon, Aug 3, 1998	22.50	22.61	22.39	22.56
1471	NYSE	EQS	Fri, Jul 31, 1998	22.78	22.78	22.61	22.61
1470	NYSE	EQS	Thu, Jul 30, 1998	22.61	22.73	22.61	22.67
1469	NYSE	EQS	Wed, Jul 29, 1998	22.56	22.67	22.27	22.67
1468	NYSE	EQS	Tue, Jul 28, 1998	22.61	22.73	22.56	22.56
1467	NYSE	EQS	Mon, Jul 27, 1998	22.39	22.73	22.33	22.73
1466	NYSE	EQS	Fri, Jul 24, 1998	22.27	22.39	22.22	22.33
1465	NYSE	EQS	Thu, Jul 23, 1998	22.44	22.56	22.27	22.27
1464	NYSE	EQS	Wed, Jul 22, 1998	22.50	22.67	22.27	22.39
1463	NYSE	EQS	Tue, Jul 21, 1998	22.78	22.78	22.44	22.67
1462	NYSE	EQS	Mon, Jul 20, 1998	22.84	23.07	22.61	22.84
1461	NYSE	EQS	Fri, Jul 17, 1998	22.84	23.07	22.78	23.01
1460	NYSE	EQS	Thu, Jul 16, 1998	23.18	23.18	23.01	23.01
1459	NYSE	EQS	Wed, Jul 15, 1998	23.13	23.30	23.07	23.24
1458	NYSE	EQS	Tue, Jul 14, 1998	23.30	23.41	23.13	23.24
1457	NYSE	EQS	Mon, Jul 13, 1998	23.18	23.41	23.18	23.41
1456	NYSE	EQS	Fri, Jul 10, 1998	23.75	23.75	23.52	23.52
1455	NYSE	EQS	Thu, Jul 9, 1998	23.86	23.92	23.69	23.75
1454	NYSE	EQS	Wed, Jul 8, 1998	23.86	23.98	23.58	23.58
1453	NYSE	EQS	Tue, Jul 7, 1998	24.03	24.03	23.64	23.75
1452	NYSE	EQS	Mon, Jul 6, 1998	23.86	24.09	23.86	24.03
1451	NYSE	EQS	Thu, Jul 2, 1998	23.75	23.98	23.69	23.98
1450	NYSE	EQS	Wed, Jul 1, 1998	23.81	23.81	23.64	23.64
1449	NYSE	EQS	Tue, Jun 30, 1998	23.69	23.81	23.69	23.69
1448	NYSE	EQS	Mon, Jun 29, 1998	23.86	23.86	23.81	23.81
1447	NYSE	EQS	Fri, Jun 26, 1998	23.86	23.86	23.86	23.86
1446	NYSE	EQS	Thu, Jun 25, 1998	24.26	24.32	23.75	23.86
1445	NYSE	EQS	Wed, Jun 24, 1998	24.38	24.43	24.26	24.26
1444	NYSE	EQS	Tue, Jun 23, 1998	24.32	24.38	24.20	24.38
1443	NYSE	EQS	Mon, Jun 22, 1998	24.32	24.38	24.20	24.32
1442	NYSE	EQS	Fri, Jun 19, 1998	24.26	24.38	24.20	24.26
1441	NYSE	EQS	Thu, Jun 18, 1998	24.32	24.38	24.32	24.38
1440	NYSE	EQS	Wed, Jun 17, 1998	23.81	24.55	23.81	24.38
1439	NYSE	EQS	Tue, Jun 16, 1998	23.98	23.98	23.81	23.86
1438	NYSE	EQS	Mon, Jun 15, 1998	23.98	24.03	23.92	23.92
1437	NYSE	EQS	Fri, Jun 12, 1998	24.38	24.38	23.98	24.15
1436	NYSE	EQS	Thu, Jun 11, 1998	24.43	24.43	24.43	24.43
1435	NYSE	EQS	Wed, Jun 10, 1998	24.55	24.55	24.38	24.38
1434	NYSE	EQS	Tue, Jun 9, 1998	24.60	24.60	24.55	24.55
1433	NYSE	EQS	Mon, Jun 8, 1998	25.28	25.28	24.72	24.72
1432	NYSE	EQS	Fri, Jun 5, 1998	25.11	25.11	25.00	25.06
1431	NYSE	EQS	Thu, Jun 4, 1998	24.55	25.00	24.55	25.00
1430	NYSE	EQS	Wed, Jun 3, 1998	24.60	24.66	24.55	24.55
1429	NYSE	EQS	Tue, Jun 2, 1998	24.77	24.77	24.55	24.55
1428	NYSE	EQS	Mon, Jun 1, 1998	24.77	24.77	24.55	24.66
1427	NYSE	EQS	Fri, May 29, 1998	25.00	25.00	24.77	24.77
1426	NYSE	EQS	Thu, May 28, 1998	25.00	25.00	24.94	25.00
1425	NYSE	EQS	Wed, May 27, 1998	25.34	25.34	25.00	25.00
1424	NYSE	EQS	Tue, May 26, 1998	25.34	25.45	25.28	25.34
1423	NYSE	EQS	Fri, May 22, 1998	25.23	25.40	25.23	25.40
1422	NYSE	EQS	Thu, May 21, 1998	25.34	25.34	25.23	25.34
1421	NYSE	EQS	Wed, May 20, 1998	25.23	25.23	25.06	25.23
1420	NYSE	EQS	Tue, May 19, 1998	24.83	25.11	24.72	25.11
1419	NYSE	EQS	Mon, May 18, 1998	24.60	24.89	24.60	24.83
1418	NYSE	EQS	Fri, May 15, 1998	25.06	25.23	24.77	24.89
1417	NYSE	EQS	Thu, May 14, 1998	25.06	25.06	24.77	24.94
1416	NYSE	EQS	Wed, May 13, 1998	25.00	25.17	24.89	25.17
1415	NYSE	EQS	Tue, May 12, 1998	25.06	25.11	25.00	25.11
1414	NYSE	EQS	Mon, May 11, 1998	25.11	25.23	25.00	25.23
1413	NYSE	EQS	Fri, May 8, 1998	25.51	25.51	25.23	25.34
1412	NYSE	EQS	Thu, May 7, 1998	25.34	25.45	25.34	25.34
1411	NYSE	EQS	Wed, May 6, 1998	25.57	25.57	25.28	25.34
1410	NYSE	EQS	Tue, May 5, 1998	25.06	25.45	25.06	25.45
1409	NYSE	EQS	Mon, May 4, 1998	25.51	25.68	25.06	25.23
1408	NYSE	EQS	Fri, May 1, 1998	25.68	25.68	25.45	25.51
1407	NYSE	EQS	Thu, Apr 30, 1998	25.11	25.45	25.00	25.45
1406	NYSE	EQS	Wed, Apr 29, 1998	25.17	25.17	25.00	25.11
1405	NYSE	EQS	Tue, Apr 28, 1998	24.83	25.00	24.77	24.94
1404	NYSE	EQS	Mon, Apr 27, 1998	25.11	25.11	24.83	24.89
1403	NYSE	EQS	Fri, Apr 24, 1998	25.57	25.57	25.28	25.28
1402	NYSE	EQS	Thu, Apr 23, 1998	25.34	25.68	25.23	25.51
1401	NYSE	EQS	Wed, Apr 22, 1998	25.23	25.57	25.11	25.57
1400	NYSE	EQS	Tue, Apr 21, 1998	25.45	25.68	25.34	25.45
1399	NYSE	EQS	Mon, Apr 20, 1998	25.00	25.45	25.00	25.45
1398	NYSE	EQS	Fri, Apr 17, 1998	25.00	25.23	25.00	25.11
1397	NYSE	EQS	Thu, Apr 16, 1998	25.23	25.34	24.83	25.00
1396	NYSE	EQS	Wed, Apr 15, 1998	25.28	25.28	25.00	25.28
1395	NYSE	EQS	Tue, Apr 14, 1998	25.00	25.34	25.00	25.17
1394	NYSE	EQS	Mon, Apr 13, 1998	25.68	25.80	25.11	25.34
1393	NYSE	EQS	Thu, Apr 9, 1998	25.51	25.91	25.51	25.91
1392	NYSE	EQS	Wed, Apr 8, 1998	24.83	25.34	24.83	25.23
1391	NYSE	EQS	Tue, Apr 7, 1998	25.06	25.11	24.83	24.89
1390	NYSE	EQS	Mon, Apr 6, 1998	25.51	25.51	25.23	25.23
1389	NYSE	EQS	Fri, Apr 3, 1998	25.68	25.68	25.45	25.51
1388	NYSE	EQS	Thu, Apr 2, 1998	25.91	25.91	25.45	25.45
1387	NYSE	EQS	Wed, Apr 1, 1998	25.91	25.97	25.80	25.80
1386	NYSE	EQS	Tue, Mar 31, 1998	25.91	25.97	25.80	25.97
1385	NYSE	EQS	Mon, Mar 30, 1998	25.74	25.91	25.74	25.80
1384	NYSE	EQS	Fri, Mar 27, 1998	25.68	25.85	25.68	25.85
1383	NYSE	EQS	Thu, Mar 26, 1998	25.51	25.68	25.45	25.68
1382	NYSE	EQS	Wed, Mar 25, 1998	25.45	25.80	25.45	25.68
1381	NYSE	EQS	Tue, Mar 24, 1998	25.45	25.80	25.45	25.57
1380	NYSE	EQS	Mon, Mar 23, 1998	25.57	25.57	25.34	25.45
1379	NYSE	EQS	Fri, Mar 20, 1998	25.28	25.68	25.23	25.45
1378	NYSE	EQS	Thu, Mar 19, 1998	25.51	25.51	25.23	25.40
1377	NYSE	EQS	Wed, Mar 18, 1998	25.34	25.45	25.34	25.45
1376	NYSE	EQS	Tue, Mar 17, 1998	25.00	25.23	25.00	25.23
1375	NYSE	EQS	Mon, Mar 16, 1998	24.77	24.94	24.66	24.94
1374	NYSE	EQS	Fri, Mar 13, 1998	24.20	24.89	24.20	24.89
1373	NYSE	EQS	Thu, Mar 12, 1998	23.98	24.32	23.98	24.32
1372	NYSE	EQS	Wed, Mar 11, 1998	24.55	24.55	23.86	24.09
1371	NYSE	EQS	Tue, Mar 10, 1998	25.06	25.23	24.66	24.77
1370	NYSE	EQS	Mon, Mar 9, 1998	25.11	25.17	24.89	25.11
1369	NYSE	EQS	Fri, Mar 6, 1998	25.34	25.45	25.00	25.11
1368	NYSE	EQS	Thu, Mar 5, 1998	25.80	25.80	25.00	25.23
1367	NYSE	EQS	Wed, Mar 4, 1998	25.68	25.68	25.40	25.45
1366	NYSE	EQS	Tue, Mar 3, 1998	25.57	26.25	25.40	25.40
1365	NYSE	EQS	Mon, Mar 2, 1998	23.75	25.11	23.75	25.00
1364	NYSE	EQS	Fri, Feb 27, 1998	23.58	23.64	23.47	23.64
1363	NYSE	EQS	Thu, Feb 26, 1998	23.58	23.58	23.41	23.52
1362	NYSE	EQS	Wed, Feb 25, 1998	23.30	23.35	23.18	23.35
1361	NYSE	EQS	Tue, Feb 24, 1998	23.41	23.41	23.24	23.30
1360	NYSE	EQS	Mon, Feb 23, 1998	23.52	23.52	23.30	23.41
1359	NYSE	EQS	Fri, Feb 20, 1998	23.47	23.52	23.41	23.52
1358	NYSE	EQS	Thu, Feb 19, 1998	23.52	23.64	23.52	23.58
1357	NYSE	EQS	Wed, Feb 18, 1998	23.58	23.64	23.47	23.58
1356	NYSE	EQS	Tue, Feb 17, 1998	23.58	23.64	23.47	23.58
1355	NYSE	EQS	Fri, Feb 13, 1998	23.30	23.52	23.30	23.30
1354	NYSE	EQS	Thu, Feb 12, 1998	23.64	23.64	23.41	23.41
1353	NYSE	EQS	Wed, Feb 11, 1998	23.64	23.64	23.47	23.58
1352	NYSE	EQS	Tue, Feb 10, 1998	23.18	23.64	23.18	23.52
1351	NYSE	EQS	Mon, Feb 9, 1998	23.58	23.64	23.41	23.41
1350	NYSE	EQS	Fri, Feb 6, 1998	23.58	23.58	23.47	23.58
1349	NYSE	EQS	Thu, Feb 5, 1998	23.41	23.58	23.41	23.52
1348	NYSE	EQS	Wed, Feb 4, 1998	23.58	23.64	23.52	23.58
1347	NYSE	EQS	Tue, Feb 3, 1998	23.18	23.52	23.18	23.47
1346	NYSE	EQS	Mon, Feb 2, 1998	23.30	23.75	23.30	23.52
1345	NYSE	EQS	Fri, Jan 30, 1998	22.84	22.90	22.67	22.84
1344	NYSE	EQS	Thu, Jan 29, 1998	22.61	22.73	22.61	22.73
1343	NYSE	EQS	Wed, Jan 28, 1998	22.67	22.73	22.61	22.67
1342	NYSE	EQS	Tue, Jan 27, 1998	22.56	22.73	22.44	22.67
1341	NYSE	EQS	Mon, Jan 26, 1998	22.50	22.67	22.50	22.61
1340	NYSE	EQS	Fri, Jan 23, 1998	22.78	22.90	22.56	22.61
1339	NYSE	EQS	Thu, Jan 22, 1998	22.84	22.84	22.44	22.67
1338	NYSE	EQS	Wed, Jan 21, 1998	22.39	22.95	22.27	22.84
1337	NYSE	EQS	Tue, Jan 20, 1998	21.59	22.16	21.59	22.16
1336	NYSE	EQS	Fri, Jan 16, 1998	20.91	21.25	20.85	21.25
1335	NYSE	EQS	Thu, Jan 15, 1998	20.57	20.80	20.45	20.68
1334	NYSE	EQS	Wed, Jan 14, 1998	20.40	20.51	20.23	20.45
1333	NYSE	EQS	Tue, Jan 13, 1998	20.23	20.34	20.11	20.34
1332	NYSE	EQS	Mon, Jan 12, 1998	20.23	20.23	20.11	20.11
1331	NYSE	EQS	Fri, Jan 9, 1998	20.51	20.51	20.28	20.28
1330	NYSE	EQS	Thu, Jan 8, 1998	20.51	20.51	20.23	20.34
1329	NYSE	EQS	Wed, Jan 7, 1998	20.45	20.45	20.34	20.45
1328	NYSE	EQS	Tue, Jan 6, 1998	20.57	20.63	20.45	20.45
1327	NYSE	EQS	Mon, Jan 5, 1998	20.63	20.68	20.57	20.63
1326	NYSE	EQS	Fri, Jan 2, 1998	20.57	20.57	20.45	20.57
1325	NYSE	EQS	Wed, Dec 31, 1997	20.57	20.80	20.57	20.80
1324	NYSE	EQS	Tue, Dec 30, 1997	20.45	20.57	20.34	20.57
1323	NYSE	EQS	Mon, Dec 29, 1997	20.51	20.57	20.34	20.45
1322	NYSE	EQS	Fri, Dec 26, 1997	20.45	20.63	20.45	20.63
1321	NYSE	EQS	Wed, Dec 24, 1997	20.68	20.68	20.57	20.57
1320	NYSE	EQS	Tue, Dec 23, 1997	20.57	20.57	20.34	20.57
1319	NYSE	EQS	Mon, Dec 22, 1997	20.34	20.63	20.34	20.63
1318	NYSE	EQS	Fri, Dec 19, 1997	20.85	20.85	20.57	20.57
1317	NYSE	EQS	Thu, Dec 18, 1997	20.91	20.97	20.85	20.85
1316	NYSE	EQS	Wed, Dec 17, 1997	20.91	20.91	20.80	20.91
1315	NYSE	EQS	Tue, Dec 16, 1997	20.80	20.91	20.80	20.91
1314	NYSE	EQS	Mon, Dec 15, 1997	20.91	21.02	20.57	20.80
1313	NYSE	EQS	Fri, Dec 12, 1997	21.02	21.02	20.91	20.91
1312	NYSE	EQS	Thu, Dec 11, 1997	21.25	21.25	21.02	21.02
1311	NYSE	EQS	Wed, Dec 10, 1997	21.36	21.36	20.80	21.36
1310	NYSE	EQS	Tue, Dec 9, 1997	21.36	21.59	21.25	21.53
1309	NYSE	EQS	Mon, Dec 8, 1997	22.22	22.22	21.14	21.19
1308	NYSE	EQS	Fri, Dec 5, 1997	22.05	22.44	22.05	22.44
1307	NYSE	EQS	Thu, Dec 4, 1997	21.48	22.16	21.48	22.16
1306	NYSE	EQS	Wed, Dec 3, 1997	21.25	21.48	21.25	21.48
1305	NYSE	EQS	Tue, Dec 2, 1997	21.19	21.25	21.14	21.25
1304	NYSE	EQS	Mon, Dec 1, 1997	21.14	21.25	21.14	21.14
1303	NYSE	EQS	Fri, Nov 28, 1997	21.19	21.19	21.14	21.14
1302	NYSE	EQS	Wed, Nov 26, 1997	20.97	21.14	20.97	21.02
1301	NYSE	EQS	Tue, Nov 25, 1997	21.59	21.59	21.42	21.42
1300	NYSE	EQS	Mon, Nov 24, 1997	21.42	21.53	21.42	21.53
1299	NYSE	EQS	Fri, Nov 21, 1997	21.53	21.53	21.25	21.36
1298	NYSE	EQS	Thu, Nov 20, 1997	21.59	21.59	21.25	21.48
1297	NYSE	EQS	Wed, Nov 19, 1997	21.76	21.76	21.65	21.65
1296	NYSE	EQS	Tue, Nov 18, 1997	21.65	21.76	21.53	21.59
1295	NYSE	EQS	Mon, Nov 17, 1997	21.48	21.76	21.48	21.76
1294	NYSE	EQS	Fri, Nov 14, 1997	21.36	21.59	21.36	21.48
1293	NYSE	EQS	Thu, Nov 13, 1997	21.88	21.88	21.25	21.36
1292	NYSE	EQS	Wed, Nov 12, 1997	21.70	21.82	21.70	21.70
1291	NYSE	EQS	Tue, Nov 11, 1997	21.82	21.93	21.82	21.93
1290	NYSE	EQS	Mon, Nov 10, 1997	21.82	21.93	21.82	21.93
1289	NYSE	EQS	Fri, Nov 7, 1997	22.16	22.16	21.70	21.70
1288	NYSE	EQS	Thu, Nov 6, 1997	22.27	22.33	22.22	22.27
1287	NYSE	EQS	Wed, Nov 5, 1997	22.05	22.16	22.05	22.16
1286	NYSE	EQS	Tue, Nov 4, 1997	21.82	21.82	21.59	21.82
1285	NYSE	EQS	Mon, Nov 3, 1997	20.63	21.53	20.63	21.53
1284	NYSE	EQS	Fri, Oct 31, 1997	20.00	20.57	20.00	20.40
1283	NYSE	EQS	Thu, Oct 30, 1997	19.20	19.89	19.20	19.60
1282	NYSE	EQS	Wed, Oct 29, 1997	21.25	21.48	20.80	20.80
1281	NYSE	EQS	Tue, Oct 28, 1997	17.84	21.31	17.73	20.80
1280	NYSE	EQS	Mon, Oct 27, 1997	22.39	22.39	19.20	19.43
1279	NYSE	EQS	Fri, Oct 24, 1997	23.64	23.64	23.01	23.01
1278	NYSE	EQS	Thu, Oct 23, 1997	22.50	24.03	22.33	23.18
1277	NYSE	EQS	Wed, Oct 22, 1997	23.75	23.98	22.39	22.73
1276	NYSE	EQS	Tue, Oct 21, 1997	23.52	23.98	23.52	23.86
1275	NYSE	EQS	Mon, Oct 20, 1997	23.18	23.64	23.18	23.58
1274	NYSE	EQS	Fri, Oct 17, 1997	24.43	24.43	23.30	23.41
1273	NYSE	EQS	Thu, Oct 16, 1997	24.83	24.83	24.43	24.43
1272	NYSE	EQS	Wed, Oct 15, 1997	24.38	24.43	24.32	24.38
1271	NYSE	EQS	Tue, Oct 14, 1997	24.20	24.32	24.09	24.20
1270	NYSE	EQS	Mon, Oct 13, 1997	24.43	24.66	23.98	24.20
1269	NYSE	EQS	Fri, Oct 10, 1997	23.98	24.20	23.98	24.20
1268	NYSE	EQS	Thu, Oct 9, 1997	23.98	23.98	23.86	23.86
1267	NYSE	EQS	Wed, Oct 8, 1997	24.32	24.32	23.75	23.98
1266	NYSE	EQS	Tue, Oct 7, 1997	23.81	24.09	23.69	24.09
1265	NYSE	EQS	Mon, Oct 6, 1997	23.52	24.09	23.52	23.64
1264	NYSE	EQS	Fri, Oct 3, 1997	23.07	23.52	23.07	23.41
1263	NYSE	EQS	Thu, Oct 2, 1997	22.95	23.07	22.84	22.95
1262	NYSE	EQS	Wed, Oct 1, 1997	22.73	22.95	22.50	22.84
1261	NYSE	EQS	Tue, Sep 30, 1997	22.61	22.67	22.39	22.50
1260	NYSE	EQS	Mon, Sep 29, 1997	21.82	22.61	21.82	22.61
1259	NYSE	EQS	Fri, Sep 26, 1997	21.93	22.05	21.93	22.05
1258	NYSE	EQS	Thu, Sep 25, 1997	21.99	22.16	21.82	22.16
1257	NYSE	EQS	Wed, Sep 24, 1997	22.78	22.78	21.93	21.93
1256	NYSE	EQS	Tue, Sep 23, 1997	23.07	23.07	22.73	22.78
1255	NYSE	EQS	Mon, Sep 22, 1997	23.07	23.18	23.01	23.07
1254	NYSE	EQS	Fri, Sep 19, 1997	22.84	23.07	22.78	22.78
1253	NYSE	EQS	Thu, Sep 18, 1997	23.01	23.01	22.50	22.50
1252	NYSE	EQS	Wed, Sep 17, 1997	22.73	23.07	22.73	23.01
1251	NYSE	EQS	Tue, Sep 16, 1997	22.61	22.61	22.39	22.61
1250	NYSE	EQS	Mon, Sep 15, 1997	22.05	22.16	21.93	21.93
1249	NYSE	EQS	Fri, Sep 12, 1997	21.59	21.88	21.53	21.82
1248	NYSE	EQS	Thu, Sep 11, 1997	21.36	21.59	21.25	21.36
1247	NYSE	EQS	Wed, Sep 10, 1997	21.25	21.65	21.19	21.48
1246	NYSE	EQS	Tue, Sep 9, 1997	20.57	21.02	20.34	20.97
1245	NYSE	EQS	Mon, Sep 8, 1997	20.00	20.57	20.00	20.34
1244	NYSE	EQS	Fri, Sep 5, 1997	20.00	20.11	19.89	20.11
1243	NYSE	EQS	Thu, Sep 4, 1997	19.66	20.00	19.66	19.77
1242	NYSE	EQS	Wed, Sep 3, 1997	19.77	20.00	19.77	19.77
1241	NYSE	EQS	Tue, Sep 2, 1997	19.43	19.66	19.20	19.66
1240	NYSE	EQS	Fri, Aug 29, 1997	19.77	19.89	19.55	19.55
1239	NYSE	EQS	Thu, Aug 28, 1997	20.00	20.00	19.77	19.94
1238	NYSE	EQS	Wed, Aug 27, 1997	19.55	19.94	19.49	19.94
1237	NYSE	EQS	Tue, Aug 26, 1997	19.66	19.77	19.55	19.60
1236	NYSE	EQS	Mon, Aug 25, 1997	19.60	19.83	19.60	19.83
1235	NYSE	EQS	Fri, Aug 22, 1997	19.55	19.77	19.55	19.60
1234	NYSE	EQS	Thu, Aug 21, 1997	19.83	19.94	19.60	19.60
1233	NYSE	EQS	Wed, Aug 20, 1997	19.89	19.89	19.77	19.83
1232	NYSE	EQS	Tue, Aug 19, 1997	19.66	19.89	19.55	19.77
1231	NYSE	EQS	Mon, Aug 18, 1997	19.60	19.89	19.55	19.77
1230	NYSE	EQS	Fri, Aug 15, 1997	20.00	20.00	19.55	19.77
1229	NYSE	EQS	Thu, Aug 14, 1997	20.23	20.23	19.77	20.00
1228	NYSE	EQS	Wed, Aug 13, 1997	20.45	20.45	20.11	20.17
1227	NYSE	EQS	Tue, Aug 12, 1997	20.34	20.45	20.23	20.23
1226	NYSE	EQS	Mon, Aug 11, 1997	20.68	20.68	20.40	20.40
1225	NYSE	EQS	Fri, Aug 8, 1997	20.34	20.91	20.34	20.80
1224	NYSE	EQS	Thu, Aug 7, 1997	20.57	20.63	20.40	20.40
1223	NYSE	EQS	Wed, Aug 6, 1997	20.34	20.45	20.11	20.45
1222	NYSE	EQS	Tue, Aug 5, 1997	20.00	20.34	20.00	20.34
1221	NYSE	EQS	Mon, Aug 4, 1997	19.77	20.00	19.55	19.94
1220	NYSE	EQS	Fri, Aug 1, 1997	19.55	19.66	19.55	19.55
1219	NYSE	EQS	Thu, Jul 31, 1997	19.72	19.72	19.43	19.55
1218	NYSE	EQS	Wed, Jul 30, 1997	19.66	19.89	19.66	19.77
1217	NYSE	EQS	Tue, Jul 29, 1997	19.60	19.77	19.55	19.55
1216	NYSE	EQS	Mon, Jul 28, 1997	19.77	19.77	19.66	19.66
1215	NYSE	EQS	Fri, Jul 25, 1997	19.77	19.77	19.66	19.77
1214	NYSE	EQS	Thu, Jul 24, 1997	19.55	19.77	19.32	19.66
1213	NYSE	EQS	Wed, Jul 23, 1997	18.75	19.38	18.64	19.38
1212	NYSE	EQS	Tue, Jul 22, 1997	19.20	19.32	18.58	18.64
1211	NYSE	EQS	Mon, Jul 21, 1997	19.89	19.89	18.86	19.26
1210	NYSE	EQS	Fri, Jul 18, 1997	19.89	20.11	19.89	20.00
1209	NYSE	EQS	Thu, Jul 17, 1997	19.20	20.00	19.20	19.77
1208	NYSE	EQS	Wed, Jul 16, 1997	20.23	20.23	19.66	19.89
1207	NYSE	EQS	Tue, Jul 15, 1997	20.17	20.45	20.00	20.00
1206	NYSE	EQS	Mon, Jul 14, 1997	20.45	20.68	20.17	20.17
1205	NYSE	EQS	Fri, Jul 11, 1997	20.68	20.68	20.57	20.57
1204	NYSE	EQS	Thu, Jul 10, 1997	20.85	20.85	20.45	20.68
1203	NYSE	EQS	Wed, Jul 9, 1997	20.40	20.68	20.40	20.63
1202	NYSE	EQS	Tue, Jul 8, 1997	20.57	20.80	20.34	20.34
1201	NYSE	EQS	Mon, Jul 7, 1997	19.77	20.57	19.77	20.57
1200	NYSE	EQS	Thu, Jul 3, 1997	19.55	19.77	19.55	19.55
1199	NYSE	EQS	Wed, Jul 2, 1997	19.43	19.55	19.43	19.55
1198	NYSE	EQS	Tue, Jul 1, 1997	19.60	19.66	19.38	19.38
1197	NYSE	EQS	Mon, Jun 30, 1997	19.09	19.55	19.09	19.55
1196	NYSE	EQS	Fri, Jun 27, 1997	19.20	19.43	19.09	19.09
1195	NYSE	EQS	Thu, Jun 26, 1997	19.43	19.55	19.09	19.09
1194	NYSE	EQS	Wed, Jun 25, 1997	19.66	19.77	19.43	19.55
1193	NYSE	EQS	Tue, Jun 24, 1997	19.09	19.43	19.09	19.43
1192	NYSE	EQS	Mon, Jun 23, 1997	19.26	19.32	19.09	19.09
1191	NYSE	EQS	Fri, Jun 20, 1997	19.09	19.20	19.03	19.15
1190	NYSE	EQS	Thu, Jun 19, 1997	18.86	19.09	18.86	18.98
1189	NYSE	EQS	Wed, Jun 18, 1997	18.86	19.09	18.81	18.81
1188	NYSE	EQS	Tue, Jun 17, 1997	18.92	19.03	18.86	18.98
1187	NYSE	EQS	Mon, Jun 16, 1997	18.98	18.98	18.86	18.92
1186	NYSE	EQS	Fri, Jun 13, 1997	18.24	18.92	18.24	18.92
1185	NYSE	EQS	Thu, Jun 12, 1997	18.41	18.41	18.18	18.18
1184	NYSE	EQS	Wed, Jun 11, 1997	18.30	18.41	18.18	18.35
1183	NYSE	EQS	Tue, Jun 10, 1997	18.13	18.30	18.13	18.30
1182	NYSE	EQS	Mon, Jun 9, 1997	18.18	18.18	18.07	18.07
1181	NYSE	EQS	Fri, Jun 6, 1997	18.07	18.07	18.07	18.07
1180	NYSE	EQS	Thu, Jun 5, 1997	18.07	18.18	17.95	18.18
1179	NYSE	EQS	Wed, Jun 4, 1997	17.95	18.07	17.84	18.07
1178	NYSE	EQS	Tue, Jun 3, 1997	17.73	18.01	17.61	17.84
1177	NYSE	EQS	Mon, Jun 2, 1997	17.50	17.73	17.44	17.73
1176	NYSE	EQS	Fri, May 30, 1997	17.50	17.56	17.44	17.50
1175	NYSE	EQS	Thu, May 29, 1997	17.50	17.67	17.50	17.67
1174	NYSE	EQS	Wed, May 28, 1997	17.33	17.61	17.33	17.50
1173	NYSE	EQS	Tue, May 27, 1997	17.27	17.61	17.27	17.44
1172	NYSE	EQS	Fri, May 23, 1997	17.10	17.27	17.10	17.27
1171	NYSE	EQS	Thu, May 22, 1997	17.05	17.27	16.99	17.16
1170	NYSE	EQS	Wed, May 21, 1997	17.27	17.27	17.05	17.05
1169	NYSE	EQS	Tue, May 20, 1997	17.27	17.39	17.05	17.27
1168	NYSE	EQS	Mon, May 19, 1997	16.70	17.50	16.70	17.27
1167	NYSE	EQS	Fri, May 16, 1997	16.48	16.59	16.36	16.48
1166	NYSE	EQS	Thu, May 15, 1997	16.14	16.36	16.02	16.25
1165	NYSE	EQS	Wed, May 14, 1997	16.02	16.14	15.91	16.14
1164	NYSE	EQS	Tue, May 13, 1997	16.08	16.08	15.85	15.91
1163	NYSE	EQS	Mon, May 12, 1997	15.80	15.91	15.68	15.68
1162	NYSE	EQS	Fri, May 9, 1997	15.34	15.45	15.34	15.45
1161	NYSE	EQS	Thu, May 8, 1997	15.34	15.34	15.23	15.34
1160	NYSE	EQS	Wed, May 7, 1997	15.23	15.34	15.23	15.34
1159	NYSE	EQS	Tue, May 6, 1997	15.34	15.45	15.23	15.34
1158	NYSE	EQS	Mon, May 5, 1997	15.34	15.34	15.23	15.34
1157	NYSE	EQS	Fri, May 2, 1997	15.11	15.23	15.00	15.23
1156	NYSE	EQS	Thu, May 1, 1997	14.89	15.00	14.89	15.00
1155	NYSE	EQS	Wed, Apr 30, 1997	15.00	15.11	15.00	15.00
1154	NYSE	EQS	Tue, Apr 29, 1997	15.00	15.00	14.89	15.00
1153	NYSE	EQS	Mon, Apr 28, 1997	15.00	15.00	14.89	14.89
1152	NYSE	EQS	Fri, Apr 25, 1997	15.00	15.11	15.00	15.11
1151	NYSE	EQS	Thu, Apr 24, 1997	15.23	15.34	15.11	15.11
1150	NYSE	EQS	Wed, Apr 23, 1997	15.00	15.23	15.00	15.11
1149	NYSE	EQS	Tue, Apr 22, 1997	14.77	15.00	14.77	15.00
1148	NYSE	EQS	Mon, Apr 21, 1997	14.89	15.00	14.77	14.77
1147	NYSE	EQS	Fri, Apr 18, 1997	14.89	15.00	14.89	15.00
1146	NYSE	EQS	Thu, Apr 17, 1997	15.00	15.00	14.89	15.00
1145	NYSE	EQS	Wed, Apr 16, 1997	15.00	15.00	14.89	14.89
1144	NYSE	EQS	Tue, Apr 15, 1997	15.00	15.00	14.89	15.00
1143	NYSE	EQS	Mon, Apr 14, 1997	15.00	15.00	14.89	14.89
1142	NYSE	EQS	Fri, Apr 11, 1997	15.00	15.00	14.89	14.89
1141	NYSE	EQS	Thu, Apr 10, 1997	15.00	15.23	14.77	15.00
1140	NYSE	EQS	Wed, Apr 9, 1997	15.11	15.11	14.89	14.89
1139	NYSE	EQS	Tue, Apr 8, 1997	15.11	15.11	14.89	14.89
1138	NYSE	EQS	Mon, Apr 7, 1997	15.11	15.11	15.00	15.00
1137	NYSE	EQS	Fri, Apr 4, 1997	14.77	15.00	14.77	15.00
1136	NYSE	EQS	Thu, Apr 3, 1997	14.77	14.89	14.66	14.89
1135	NYSE	EQS	Wed, Apr 2, 1997	14.66	14.77	14.55	14.77
1134	NYSE	EQS	Tue, Apr 1, 1997	14.89	15.00	14.66	14.66
1133	NYSE	EQS	Mon, Mar 31, 1997	15.11	15.11	14.66	14.77
1132	NYSE	EQS	Thu, Mar 27, 1997	15.11	15.11	15.11	15.11
1131	NYSE	EQS	Wed, Mar 26, 1997	15.23	15.23	15.11	15.11
1130	NYSE	EQS	Tue, Mar 25, 1997	15.23	15.34	15.11	15.23
1129	NYSE	EQS	Mon, Mar 24, 1997	15.23	15.34	15.00	15.34
1128	NYSE	EQS	Fri, Mar 21, 1997	15.11	15.45	15.11	15.34
1127	NYSE	EQS	Thu, Mar 20, 1997	15.11	15.23	15.11	15.11
1126	NYSE	EQS	Wed, Mar 19, 1997	15.45	15.45	15.23	15.23
1125	NYSE	EQS	Tue, Mar 18, 1997	15.34	15.45	15.23	15.45
1124	NYSE	EQS	Mon, Mar 17, 1997	15.23	15.34	15.23	15.34
1123	NYSE	EQS	Fri, Mar 14, 1997	15.23	15.23	15.11	15.11
1122	NYSE	EQS	Thu, Mar 13, 1997	15.23	15.23	15.11	15.11
1121	NYSE	EQS	Wed, Mar 12, 1997	15.00	15.23	14.89	15.23
1120	NYSE	EQS	Tue, Mar 11, 1997	15.00	15.11	15.00	15.00
1119	NYSE	EQS	Mon, Mar 10, 1997	15.23	15.23	14.89	15.00
1118	NYSE	EQS	Fri, Mar 7, 1997	15.00	15.23	15.00	15.11
1117	NYSE	EQS	Thu, Mar 6, 1997	15.00	15.11	15.00	15.11
1116	NYSE	EQS	Wed, Mar 5, 1997	15.00	15.11	15.00	15.11
1115	NYSE	EQS	Tue, Mar 4, 1997	15.00	15.11	14.89	15.11
1114	NYSE	EQS	Mon, Mar 3, 1997	15.23	15.34	15.11	15.34
1113	NYSE	EQS	Fri, Feb 28, 1997	15.34	15.34	15.23	15.23
1112	NYSE	EQS	Thu, Feb 27, 1997	15.23	15.45	15.23	15.23
1111	NYSE	EQS	Wed, Feb 26, 1997	15.45	15.45	15.23	15.34
1110	NYSE	EQS	Tue, Feb 25, 1997	15.23	15.34	15.23	15.34
1109	NYSE	EQS	Mon, Feb 24, 1997	15.23	15.45	15.23	15.23
1108	NYSE	EQS	Fri, Feb 21, 1997	15.45	15.57	15.34	15.34
1107	NYSE	EQS	Thu, Feb 20, 1997	15.34	15.45	15.23	15.34
1106	NYSE	EQS	Wed, Feb 19, 1997	15.57	15.57	15.45	15.45
1105	NYSE	EQS	Tue, Feb 18, 1997	15.68	15.68	15.45	15.45
1104	NYSE	EQS	Fri, Feb 14, 1997	15.57	15.57	15.45	15.45
1103	NYSE	EQS	Thu, Feb 13, 1997	15.68	15.68	15.57	15.57
1102	NYSE	EQS	Wed, Feb 12, 1997	15.34	15.68	15.23	15.45
1101	NYSE	EQS	Tue, Feb 11, 1997	15.34	15.45	15.34	15.34
1100	NYSE	EQS	Mon, Feb 10, 1997	15.34	15.45	15.23	15.34
1099	NYSE	EQS	Fri, Feb 7, 1997	15.34	15.34	15.23	15.34
1098	NYSE	EQS	Thu, Feb 6, 1997	15.23	15.23	15.11	15.23
1097	NYSE	EQS	Wed, Feb 5, 1997	15.34	15.45	15.23	15.23
1096	NYSE	EQS	Tue, Feb 4, 1997	15.34	15.34	15.23	15.34
1095	NYSE	EQS	Mon, Feb 3, 1997	15.23	15.34	15.00	15.34
1094	NYSE	EQS	Fri, Jan 31, 1997	15.34	15.45	15.23	15.23
1093	NYSE	EQS	Thu, Jan 30, 1997	15.57	15.57	15.23	15.34
1092	NYSE	EQS	Wed, Jan 29, 1997	15.45	15.45	15.23	15.45
1091	NYSE	EQS	Tue, Jan 28, 1997	15.57	15.57	15.34	15.34
1090	NYSE	EQS	Mon, Jan 27, 1997	15.45	15.68	15.34	15.45
1089	NYSE	EQS	Fri, Jan 24, 1997	15.45	15.57	15.34	15.34
1088	NYSE	EQS	Thu, Jan 23, 1997	15.45	15.68	15.45	15.45
1087	NYSE	EQS	Wed, Jan 22, 1997	15.45	15.68	15.34	15.45
1086	NYSE	EQS	Tue, Jan 21, 1997	15.68	15.68	15.34	15.68
1085	NYSE	EQS	Mon, Jan 20, 1997	15.57	15.80	15.45	15.57
1084	NYSE	EQS	Fri, Jan 17, 1997	15.45	15.45	15.34	15.45
1083	NYSE	EQS	Thu, Jan 16, 1997	15.34	15.45	15.23	15.45
1082	NYSE	EQS	Wed, Jan 15, 1997	15.23	15.34	15.23	15.34
1081	NYSE	EQS	Tue, Jan 14, 1997	15.23	15.34	15.23	15.23
1080	NYSE	EQS	Mon, Jan 13, 1997	15.11	15.23	15.11	15.11
1079	NYSE	EQS	Fri, Jan 10, 1997	15.23	15.23	15.00	15.11
1078	NYSE	EQS	Thu, Jan 9, 1997	15.23	15.34	15.11	15.23
1077	NYSE	EQS	Wed, Jan 8, 1997	14.77	15.11	14.77	15.11
1076	NYSE	EQS	Tue, Jan 7, 1997	14.77	15.00	14.77	14.89
1075	NYSE	EQS	Mon, Jan 6, 1997	14.89	14.89	14.66	14.77
1074	NYSE	EQS	Fri, Jan 3, 1997	14.77	14.89	14.55	14.89
1073	NYSE	EQS	Thu, Jan 2, 1997	14.66	14.77	14.66	14.77
1072	NYSE	EQS	Tue, Dec 31, 1996	14.77	15.00	14.66	14.66
1071	NYSE	EQS	Mon, Dec 30, 1996	14.77	14.77	14.55	14.77
1070	NYSE	EQS	Fri, Dec 27, 1996	14.43	14.55	14.32	14.55
1069	NYSE	EQS	Thu, Dec 26, 1996	14.55	14.55	14.43	14.43
1068	NYSE	EQS	Tue, Dec 24, 1996	14.55	14.55	14.43	14.43
1067	NYSE	EQS	Mon, Dec 23, 1996	14.55	14.55	14.43	14.55
1066	NYSE	EQS	Fri, Dec 20, 1996	14.43	14.55	14.43	14.43
1065	NYSE	EQS	Thu, Dec 19, 1996	14.32	14.55	14.32	14.43
1064	NYSE	EQS	Wed, Dec 18, 1996	14.32	14.55	14.32	14.55
1063	NYSE	EQS	Tue, Dec 17, 1996	14.43	14.43	14.32	14.43
1062	NYSE	EQS	Mon, Dec 16, 1996	14.66	14.66	14.32	14.43
1061	NYSE	EQS	Fri, Dec 13, 1996	14.32	14.43	14.20	14.20
1060	NYSE	EQS	Thu, Dec 12, 1996	14.09	14.20	14.09	14.09
1059	NYSE	EQS	Wed, Dec 11, 1996	14.66	15.00	14.66	14.77
1058	NYSE	EQS	Tue, Dec 10, 1996	14.55	15.00	14.55	15.00
1057	NYSE	EQS	Mon, Dec 9, 1996	14.66	15.00	14.66	15.00
1056	NYSE	EQS	Fri, Dec 6, 1996	15.00	15.00	14.32	15.00
1055	NYSE	EQS	Thu, Dec 5, 1996	15.34	15.45	15.23	15.23
1054	NYSE	EQS	Wed, Dec 4, 1996	15.45	15.68	15.45	15.57
1053	NYSE	EQS	Tue, Dec 3, 1996	15.57	15.68	15.57	15.57
1052	NYSE	EQS	Mon, Dec 2, 1996	15.23	15.57	15.23	15.57
1051	NYSE	EQS	Fri, Nov 29, 1996	15.23	15.34	15.23	15.23
1050	NYSE	EQS	Wed, Nov 27, 1996	15.23	15.45	15.23	15.23
1049	NYSE	EQS	Tue, Nov 26, 1996	15.68	15.68	15.34	15.34
1048	NYSE	EQS	Mon, Nov 25, 1996	15.68	16.14	15.34	15.45
1047	NYSE	EQS	Fri, Nov 22, 1996	15.34	15.34	15.23	15.34
1046	NYSE	EQS	Thu, Nov 21, 1996	15.34	15.34	15.23	15.23
1045	NYSE	EQS	Wed, Nov 20, 1996	15.23	15.34	15.11	15.23
1044	NYSE	EQS	Tue, Nov 19, 1996	15.23	15.34	15.11	15.23
1043	NYSE	EQS	Mon, Nov 18, 1996	14.43	15.11	14.43	15.11
1042	NYSE	EQS	Fri, Nov 15, 1996	14.43	14.55	14.43	14.43
1041	NYSE	EQS	Thu, Nov 14, 1996	14.55	14.66	14.55	14.55
1040	NYSE	EQS	Wed, Nov 13, 1996	14.43	14.66	14.32	14.55
1039	NYSE	EQS	Tue, Nov 12, 1996	14.55	14.55	14.32	14.55
1038	NYSE	EQS	Mon, Nov 11, 1996	14.32	14.55	14.32	14.55
1037	NYSE	EQS	Fri, Nov 8, 1996	14.32	14.66	14.32	14.55
1036	NYSE	EQS	Thu, Nov 7, 1996	14.32	14.55	14.32	14.32
1035	NYSE	EQS	Wed, Nov 6, 1996	14.32	14.43	14.32	14.32
1034	NYSE	EQS	Tue, Nov 5, 1996	14.43	14.55	14.32	14.32
1033	NYSE	EQS	Mon, Nov 4, 1996	14.20	14.43	14.20	14.32
1032	NYSE	EQS	Fri, Nov 1, 1996	14.09	14.20	13.86	14.20
1031	NYSE	EQS	Thu, Oct 31, 1996	14.09	14.32	13.98	14.20
1030	NYSE	EQS	Wed, Oct 30, 1996	14.20	14.32	13.98	14.20
1029	NYSE	EQS	Tue, Oct 29, 1996	13.86	14.20	13.86	14.20
1028	NYSE	EQS	Mon, Oct 28, 1996	13.98	13.98	13.86	13.86
1027	NYSE	EQS	Fri, Oct 25, 1996	13.86	13.98	13.86	13.86
1026	NYSE	EQS	Thu, Oct 24, 1996	13.98	14.09	13.86	14.09
1025	NYSE	EQS	Wed, Oct 23, 1996	13.98	14.09	13.75	14.09
1024	NYSE	EQS	Tue, Oct 22, 1996	14.43	14.43	14.09	14.09
1023	NYSE	EQS	Mon, Oct 21, 1996	14.20	14.32	14.20	14.32
1022	NYSE	EQS	Fri, Oct 18, 1996	14.20	14.32	14.20	14.32
1021	NYSE	EQS	Thu, Oct 17, 1996	14.32	14.55	14.32	14.32
1020	NYSE	EQS	Wed, Oct 16, 1996	14.32	14.55	14.32	14.55
1019	NYSE	EQS	Tue, Oct 15, 1996	14.55	14.66	14.43	14.43
1018	NYSE	EQS	Mon, Oct 14, 1996	14.55	14.66	14.43	14.55
1017	NYSE	EQS	Fri, Oct 11, 1996	14.66	14.77	14.55	14.66
1016	NYSE	EQS	Thu, Oct 10, 1996	14.43	14.66	14.32	14.66
1015	NYSE	EQS	Wed, Oct 9, 1996	14.89	15.00	14.66	14.77
1014	NYSE	EQS	Tue, Oct 8, 1996	14.77	14.89	14.77	14.77
1013	NYSE	EQS	Mon, Oct 7, 1996	14.66	14.89	14.66	14.77
1012	NYSE	EQS	Fri, Oct 4, 1996	14.32	14.55	14.20	14.55
1011	NYSE	EQS	Thu, Oct 3, 1996	14.32	14.32	13.98	14.20
1010	NYSE	EQS	Wed, Oct 2, 1996	14.77	14.77	14.55	14.55
1009	NYSE	EQS	Tue, Oct 1, 1996	14.66	14.77	14.43	14.77
1008	NYSE	EQS	Mon, Sep 30, 1996	15.11	15.11	14.89	14.89
1007	NYSE	EQS	Fri, Sep 27, 1996	14.66	15.23	14.66	15.00
1006	NYSE	EQS	Thu, Sep 26, 1996	13.41	14.77	13.18	14.77
1005	NYSE	EQS	Wed, Sep 25, 1996	12.73	13.30	12.73	13.30
1004	NYSE	EQS	Tue, Sep 24, 1996	12.73	12.84	12.50	12.61
1003	NYSE	EQS	Mon, Sep 23, 1996	12.73	12.84	12.73	12.84
1002	NYSE	EQS	Fri, Sep 20, 1996	12.61	12.73	12.61	12.73
1001	NYSE	EQS	Thu, Sep 19, 1996	12.73	12.73	12.61	12.73
1000	NYSE	EQS	Wed, Sep 18, 1996	12.50	12.73	12.50	12.73
999	NYSE	EQS	Tue, Sep 17, 1996	12.50	12.61	12.50	12.61
998	NYSE	EQS	Mon, Sep 16, 1996	12.61	12.61	12.50	12.61
997	NYSE	EQS	Fri, Sep 13, 1996	12.50	12.61	12.50	12.61
996	NYSE	EQS	Thu, Sep 12, 1996	12.39	12.50	12.27	12.50
995	NYSE	EQS	Wed, Sep 11, 1996	12.27	12.39	12.27	12.39
994	NYSE	EQS	Tue, Sep 10, 1996	12.16	12.39	12.16	12.27
993	NYSE	EQS	Mon, Sep 9, 1996	12.27	12.39	12.16	12.27
992	NYSE	EQS	Fri, Sep 6, 1996	12.16	12.27	12.16	12.27
991	NYSE	EQS	Thu, Sep 5, 1996	12.16	12.27	12.16	12.16
990	NYSE	EQS	Wed, Sep 4, 1996	12.05	12.27	12.05	12.16
989	NYSE	EQS	Tue, Sep 3, 1996	12.05	12.05	12.05	12.05
988	NYSE	EQS	Fri, Aug 30, 1996	12.05	12.16	12.05	12.05
987	NYSE	EQS	Thu, Aug 29, 1996	12.27	12.27	12.05	12.16
986	NYSE	EQS	Wed, Aug 28, 1996	12.05	12.16	12.05	12.16
985	NYSE	EQS	Tue, Aug 27, 1996	12.27	12.27	12.16	12.16
984	NYSE	EQS	Mon, Aug 26, 1996	12.16	12.39	12.16	12.16
983	NYSE	EQS	Fri, Aug 23, 1996	12.27	12.27	12.16	12.27
982	NYSE	EQS	Thu, Aug 22, 1996	12.27	12.27	12.16	12.27
981	NYSE	EQS	Wed, Aug 21, 1996	12.05	12.39	12.05	12.27
980	NYSE	EQS	Tue, Aug 20, 1996	12.05	12.16	11.93	12.16
979	NYSE	EQS	Mon, Aug 19, 1996	11.93	12.05	11.93	11.93
978	NYSE	EQS	Fri, Aug 16, 1996	12.05	12.16	11.93	12.16
977	NYSE	EQS	Thu, Aug 15, 1996	12.05	12.05	11.93	11.93
976	NYSE	EQS	Wed, Aug 14, 1996	11.93	12.05	11.93	12.05
975	NYSE	EQS	Tue, Aug 13, 1996	11.93	11.93	11.70	11.82
974	NYSE	EQS	Mon, Aug 12, 1996	12.05	12.05	11.93	11.93
973	NYSE	EQS	Fri, Aug 9, 1996	11.82	11.93	11.82	11.93
972	NYSE	EQS	Thu, Aug 8, 1996	11.93	11.93	11.70	11.82
971	NYSE	EQS	Wed, Aug 7, 1996	12.05	12.05	11.93	11.93
970	NYSE	EQS	Tue, Aug 6, 1996	12.16	12.16	11.93	12.05
969	NYSE	EQS	Mon, Aug 5, 1996	12.05	12.05	11.93	12.05
968	NYSE	EQS	Fri, Aug 2, 1996	12.16	12.27	12.05	12.27
967	NYSE	EQS	Thu, Aug 1, 1996	12.27	12.27	12.16	12.16
966	NYSE	EQS	Wed, Jul 31, 1996	12.39	12.50	12.27	12.27
965	NYSE	EQS	Tue, Jul 30, 1996	11.93	12.39	11.93	12.27
964	NYSE	EQS	Mon, Jul 29, 1996	11.82	12.05	11.82	12.05
963	NYSE	EQS	Fri, Jul 26, 1996	11.82	11.82	11.70	11.70
962	NYSE	EQS	Thu, Jul 25, 1996	11.48	11.82	11.48	11.70
961	NYSE	EQS	Wed, Jul 24, 1996	11.36	11.48	11.14	11.36
960	NYSE	EQS	Tue, Jul 23, 1996	12.27	12.27	11.70	11.70
959	NYSE	EQS	Mon, Jul 22, 1996	12.05	12.27	12.05	12.16
958	NYSE	EQS	Fri, Jul 19, 1996	12.50	12.50	12.27	12.27
957	NYSE	EQS	Thu, Jul 18, 1996	12.39	12.50	12.16	12.50
956	NYSE	EQS	Wed, Jul 17, 1996	12.27	12.27	12.16	12.27
955	NYSE	EQS	Tue, Jul 16, 1996	12.05	12.16	11.25	12.05
954	NYSE	EQS	Mon, Jul 15, 1996	12.73	12.73	12.27	12.27
953	NYSE	EQS	Fri, Jul 12, 1996	12.84	12.84	12.73	12.73
952	NYSE	EQS	Thu, Jul 11, 1996	13.07	13.18	12.73	12.73
951	NYSE	EQS	Wed, Jul 10, 1996	13.41	13.41	13.18	13.18
950	NYSE	EQS	Tue, Jul 9, 1996	13.30	13.41	13.18	13.30
949	NYSE	EQS	Mon, Jul 8, 1996	13.30	13.41	13.30	13.41
948	NYSE	EQS	Fri, Jul 5, 1996	13.41	13.41	13.30	13.41
947	NYSE	EQS	Wed, Jul 3, 1996	13.30	13.41	13.30	13.30
946	NYSE	EQS	Tue, Jul 2, 1996	13.41	13.52	13.30	13.30
945	NYSE	EQS	Mon, Jul 1, 1996	13.41	13.41	13.18	13.41
944	NYSE	EQS	Fri, Jun 28, 1996	13.07	13.41	13.07	13.30
943	NYSE	EQS	Thu, Jun 27, 1996	13.07	13.18	13.07	13.07
942	NYSE	EQS	Wed, Jun 26, 1996	13.41	13.41	13.07	13.18
941	NYSE	EQS	Tue, Jun 25, 1996	13.30	13.41	13.18	13.41
940	NYSE	EQS	Mon, Jun 24, 1996	13.41	13.41	13.30	13.41
939	NYSE	EQS	Fri, Jun 21, 1996	13.18	13.30	13.18	13.30
938	NYSE	EQS	Thu, Jun 20, 1996	13.30	13.41	13.18	13.18
937	NYSE	EQS	Wed, Jun 19, 1996	13.41	13.41	13.30	13.30
936	NYSE	EQS	Tue, Jun 18, 1996	13.41	13.41	13.18	13.30
935	NYSE	EQS	Mon, Jun 17, 1996	13.41	13.41	13.30	13.41
934	NYSE	EQS	Fri, Jun 14, 1996	13.30	13.41	13.30	13.30
933	NYSE	EQS	Thu, Jun 13, 1996	13.30	13.30	13.18	13.30
932	NYSE	EQS	Wed, Jun 12, 1996	13.41	13.52	13.18	13.30
931	NYSE	EQS	Tue, Jun 11, 1996	13.52	13.52	13.30	13.30
930	NYSE	EQS	Mon, Jun 10, 1996	13.30	13.41	13.30	13.41
929	NYSE	EQS	Fri, Jun 7, 1996	13.18	13.30	13.18	13.18
928	NYSE	EQS	Thu, Jun 6, 1996	13.41	13.41	13.18	13.18
927	NYSE	EQS	Wed, Jun 5, 1996	13.30	13.41	13.30	13.41
926	NYSE	EQS	Tue, Jun 4, 1996	13.30	13.41	13.18	13.41
925	NYSE	EQS	Mon, Jun 3, 1996	13.41	13.41	13.07	13.30
924	NYSE	EQS	Fri, May 31, 1996	13.52	13.52	13.18	13.18
923	NYSE	EQS	Thu, May 30, 1996	13.18	13.64	13.18	13.64
922	NYSE	EQS	Wed, May 29, 1996	13.30	13.30	13.18	13.18
921	NYSE	EQS	Tue, May 28, 1996	13.52	13.64	13.18	13.18
920	NYSE	EQS	Fri, May 24, 1996	13.64	13.64	13.41	13.64
919	NYSE	EQS	Thu, May 23, 1996	13.64	14.20	13.64	13.75
918	NYSE	EQS	Wed, May 22, 1996	13.41	13.64	13.18	13.64
917	NYSE	EQS	Tue, May 21, 1996	13.18	13.41	13.18	13.41
916	NYSE	EQS	Mon, May 20, 1996	13.07	13.18	13.07	13.18
915	NYSE	EQS	Fri, May 17, 1996	13.07	13.18	13.07	13.07
914	NYSE	EQS	Thu, May 16, 1996	13.18	13.18	13.07	13.18
913	NYSE	EQS	Wed, May 15, 1996	13.18	13.18	13.07	13.07
912	NYSE	EQS	Tue, May 14, 1996	13.07	13.18	13.07	13.18
911	NYSE	EQS	Mon, May 13, 1996	13.07	13.18	13.07	13.18
910	NYSE	EQS	Fri, May 10, 1996	13.18	13.18	13.07	13.18
909	NYSE	EQS	Thu, May 9, 1996	13.18	13.30	13.18	13.18
908	NYSE	EQS	Wed, May 8, 1996	13.18	13.30	13.07	13.07
907	NYSE	EQS	Tue, May 7, 1996	13.18	13.30	13.07	13.30
906	NYSE	EQS	Mon, May 6, 1996	13.07	13.30	13.07	13.18
905	NYSE	EQS	Fri, May 3, 1996	13.07	13.18	12.95	12.95
904	NYSE	EQS	Thu, May 2, 1996	13.18	13.18	13.07	13.07
903	NYSE	EQS	Wed, May 1, 1996	13.18	13.18	13.07	13.18
902	NYSE	EQS	Tue, Apr 30, 1996	13.07	13.18	12.95	13.18
901	NYSE	EQS	Mon, Apr 29, 1996	13.07	13.07	12.95	12.95
900	NYSE	EQS	Fri, Apr 26, 1996	12.95	13.07	12.95	12.95
899	NYSE	EQS	Thu, Apr 25, 1996	13.07	13.07	12.95	12.95
898	NYSE	EQS	Wed, Apr 24, 1996	13.07	13.18	13.07	13.07
897	NYSE	EQS	Tue, Apr 23, 1996	13.18	13.18	13.07	13.07
896	NYSE	EQS	Mon, Apr 22, 1996	13.30	13.30	13.07	13.07
895	NYSE	EQS	Fri, Apr 19, 1996	13.30	13.30	13.07	13.18
894	NYSE	EQS	Thu, Apr 18, 1996	13.30	13.30	13.07	13.18
893	NYSE	EQS	Wed, Apr 17, 1996	13.18	13.30	12.95	13.18
892	NYSE	EQS	Tue, Apr 16, 1996	13.30	13.30	13.18	13.30
891	NYSE	EQS	Mon, Apr 15, 1996	13.30	13.52	13.30	13.30
890	NYSE	EQS	Fri, Apr 12, 1996	13.30	13.30	12.95	13.07
889	NYSE	EQS	Thu, Apr 11, 1996	14.32	14.32	13.98	13.98
888	NYSE	EQS	Wed, Apr 10, 1996	14.32	14.43	14.20	14.20
887	NYSE	EQS	Tue, Apr 9, 1996	14.55	14.55	14.32	14.43
886	NYSE	EQS	Mon, Apr 8, 1996	14.77	14.77	14.43	14.43
885	NYSE	EQS	Thu, Apr 4, 1996	14.77	14.77	14.66	14.77
884	NYSE	EQS	Wed, Apr 3, 1996	14.66	14.77	14.55	14.66
883	NYSE	EQS	Tue, Apr 2, 1996	14.66	14.77	14.55	14.55
882	NYSE	EQS	Mon, Apr 1, 1996	14.66	14.77	14.55	14.66
881	NYSE	EQS	Fri, Mar 29, 1996	14.55	14.66	14.55	14.55
880	NYSE	EQS	Thu, Mar 28, 1996	14.55	14.77	14.55	14.55
879	NYSE	EQS	Wed, Mar 27, 1996	14.77	14.89	14.55	14.55
878	NYSE	EQS	Tue, Mar 26, 1996	14.89	14.89	14.66	14.77
877	NYSE	EQS	Mon, Mar 25, 1996	14.77	14.89	14.66	14.66
876	NYSE	EQS	Fri, Mar 22, 1996	14.77	14.77	14.55	14.66
875	NYSE	EQS	Thu, Mar 21, 1996	14.77	14.77	14.55	14.55
874	NYSE	EQS	Wed, Mar 20, 1996	14.77	14.77	14.55	14.77
873	NYSE	EQS	Tue, Mar 19, 1996	14.77	14.89	14.66	14.66
872	NYSE	EQS	Mon, Mar 18, 1996	14.55	14.77	14.55	14.77
871	NYSE	EQS	Fri, Mar 15, 1996	14.55	14.66	14.55	14.55
870	NYSE	EQS	Thu, Mar 14, 1996	14.32	14.55	14.09	14.55
869	NYSE	EQS	Wed, Mar 13, 1996	14.09	14.32	14.09	14.32
868	NYSE	EQS	Tue, Mar 12, 1996	13.98	14.20	13.98	14.20
867	NYSE	EQS	Mon, Mar 11, 1996	13.75	13.98	13.64	13.98
866	NYSE	EQS	Fri, Mar 8, 1996	14.09	14.09	13.64	13.64
865	NYSE	EQS	Thu, Mar 7, 1996	14.09	14.09	13.98	14.09
864	NYSE	EQS	Wed, Mar 6, 1996	14.20	14.20	14.09	14.20
863	NYSE	EQS	Tue, Mar 5, 1996	14.09	14.20	14.09	14.09
862	NYSE	EQS	Mon, Mar 4, 1996	14.09	14.32	13.98	14.20
861	NYSE	EQS	Fri, Mar 1, 1996	14.20	14.20	13.98	13.98
860	NYSE	EQS	Thu, Feb 29, 1996	14.09	14.20	13.98	14.20
859	NYSE	EQS	Wed, Feb 28, 1996	14.43	14.43	14.09	14.09
858	NYSE	EQS	Tue, Feb 27, 1996	14.32	14.32	14.09	14.32
857	NYSE	EQS	Mon, Feb 26, 1996	14.20	14.43	14.09	14.43
856	NYSE	EQS	Fri, Feb 23, 1996	13.98	14.09	13.98	13.98
855	NYSE	EQS	Thu, Feb 22, 1996	13.98	14.20	13.98	14.09
854	NYSE	EQS	Wed, Feb 21, 1996	13.98	14.20	13.98	14.20
853	NYSE	EQS	Tue, Feb 20, 1996	13.98	14.09	13.86	13.86
852	NYSE	EQS	Fri, Feb 16, 1996	13.75	13.98	13.75	13.98
851	NYSE	EQS	Thu, Feb 15, 1996	13.98	14.09	13.75	13.75
850	NYSE	EQS	Wed, Feb 14, 1996	14.20	14.20	13.86	13.86
849	NYSE	EQS	Tue, Feb 13, 1996	14.09	14.09	13.75	14.09
848	NYSE	EQS	Mon, Feb 12, 1996	13.75	14.09	13.75	13.86
847	NYSE	EQS	Fri, Feb 9, 1996	13.41	13.64	13.30	13.52
846	NYSE	EQS	Thu, Feb 8, 1996	13.41	13.41	13.18	13.30
845	NYSE	EQS	Wed, Feb 7, 1996	13.18	13.30	12.95	13.30
844	NYSE	EQS	Tue, Feb 6, 1996	13.18	13.18	13.07	13.18
843	NYSE	EQS	Mon, Feb 5, 1996	12.95	13.18	12.95	13.07
842	NYSE	EQS	Fri, Feb 2, 1996	12.95	13.07	12.84	12.84
841	NYSE	EQS	Thu, Feb 1, 1996	12.95	13.07	12.84	12.84
840	NYSE	EQS	Wed, Jan 31, 1996	12.95	13.07	12.84	12.95
839	NYSE	EQS	Tue, Jan 30, 1996	12.73	12.95	12.73	12.95
838	NYSE	EQS	Mon, Jan 29, 1996	12.61	12.61	12.61	12.61
837	NYSE	EQS	Fri, Jan 26, 1996	12.50	12.61	12.50	12.61
836	NYSE	EQS	Thu, Jan 25, 1996	12.39	12.61	12.39	12.50
835	NYSE	EQS	Wed, Jan 24, 1996	12.50	12.50	12.39	12.50
834	NYSE	EQS	Tue, Jan 23, 1996	12.50	12.61	12.39	12.39
833	NYSE	EQS	Mon, Jan 22, 1996	12.50	12.61	12.39	12.39
832	NYSE	EQS	Fri, Jan 19, 1996	12.39	12.39	12.27	12.39
831	NYSE	EQS	Thu, Jan 18, 1996	12.27	12.39	12.27	12.27
830	NYSE	EQS	Wed, Jan 17, 1996	12.27	12.50	12.27	12.27
829	NYSE	EQS	Tue, Jan 16, 1996	12.39	12.50	12.39	12.39
828	NYSE	EQS	Mon, Jan 15, 1996	12.39	12.50	12.39	12.50
827	NYSE	EQS	Fri, Jan 12, 1996	12.27	12.39	12.27	12.39
826	NYSE	EQS	Thu, Jan 11, 1996	12.27	12.50	12.27	12.27
825	NYSE	EQS	Wed, Jan 10, 1996	12.61	12.61	12.27	12.27
824	NYSE	EQS	Tue, Jan 9, 1996	12.61	12.73	12.61	12.73
823	NYSE	EQS	Mon, Jan 8, 1996	12.50	12.50	12.39	12.50
822	NYSE	EQS	Fri, Jan 5, 1996	11.93	12.39	11.93	12.39
821	NYSE	EQS	Thu, Jan 4, 1996	12.39	12.39	12.05	12.16
820	NYSE	EQS	Wed, Jan 3, 1996	12.27	12.27	12.16	12.27
819	NYSE	EQS	Tue, Jan 2, 1996	12.16	12.27	12.16	12.16
818	NYSE	EQS	Fri, Dec 29, 1995	11.93	12.27	11.93	12.05
817	NYSE	EQS	Thu, Dec 28, 1995	12.05	12.16	11.82	11.93
816	NYSE	EQS	Wed, Dec 27, 1995	12.05	12.05	11.93	12.05
815	NYSE	EQS	Tue, Dec 26, 1995	11.93	12.05	11.93	12.05
814	NYSE	EQS	Fri, Dec 22, 1995	11.93	11.93	11.82	11.82
813	NYSE	EQS	Thu, Dec 21, 1995	12.16	12.16	11.82	11.82
812	NYSE	EQS	Wed, Dec 20, 1995	11.93	12.27	11.93	12.16
811	NYSE	EQS	Tue, Dec 19, 1995	11.82	11.93	11.82	11.82
810	NYSE	EQS	Mon, Dec 18, 1995	12.05	12.05	11.82	11.82
809	NYSE	EQS	Fri, Dec 15, 1995	11.93	12.16	11.93	12.16
808	NYSE	EQS	Thu, Dec 14, 1995	12.16	12.27	12.05	12.05
807	NYSE	EQS	Wed, Dec 13, 1995	11.93	12.27	11.93	12.16
806	NYSE	EQS	Tue, Dec 12, 1995	11.93	12.05	11.93	12.05
805	NYSE	EQS	Mon, Dec 11, 1995	11.93	12.05	11.93	12.05
804	NYSE	EQS	Fri, Dec 8, 1995	11.93	12.05	11.93	12.05
803	NYSE	EQS	Thu, Dec 7, 1995	12.05	12.05	11.93	11.93
802	NYSE	EQS	Wed, Dec 6, 1995	12.05	12.16	12.05	12.16
801	NYSE	EQS	Tue, Dec 5, 1995	11.93	11.93	11.93	11.93
800	NYSE	EQS	Mon, Dec 4, 1995	11.82	11.93	11.82	11.93
799	NYSE	EQS	Fri, Dec 1, 1995	11.93	11.93	11.82	11.82
798	NYSE	EQS	Thu, Nov 30, 1995	12.05	12.16	11.93	11.93
797	NYSE	EQS	Wed, Nov 29, 1995	12.05	12.16	11.93	12.16
796	NYSE	EQS	Tue, Nov 28, 1995	12.05	12.05	11.93	12.05
795	NYSE	EQS	Mon, Nov 27, 1995	12.16	12.27	12.05	12.05
794	NYSE	EQS	Fri, Nov 24, 1995	12.05	12.05	12.05	12.05
793	NYSE	EQS	Wed, Nov 22, 1995	11.82	12.05	11.82	12.05
792	NYSE	EQS	Tue, Nov 21, 1995	12.05	12.16	11.93	11.93
791	NYSE	EQS	Mon, Nov 20, 1995	12.27	12.27	11.93	11.93
790	NYSE	EQS	Fri, Nov 17, 1995	12.39	12.39	12.27	12.27
789	NYSE	EQS	Thu, Nov 16, 1995	12.50	12.50	12.27	12.39
788	NYSE	EQS	Wed, Nov 15, 1995	12.61	12.61	12.39	12.61
787	NYSE	EQS	Tue, Nov 14, 1995	12.73	12.73	12.50	12.50
786	NYSE	EQS	Mon, Nov 13, 1995	12.50	12.73	12.50	12.73
785	NYSE	EQS	Fri, Nov 10, 1995	14.20	14.43	14.20	14.43
784	NYSE	EQS	Thu, Nov 9, 1995	14.09	14.32	14.09	14.20
783	NYSE	EQS	Wed, Nov 8, 1995	14.09	14.20	14.09	14.09
782	NYSE	EQS	Tue, Nov 7, 1995	14.32	14.32	14.09	14.20
781	NYSE	EQS	Mon, Nov 6, 1995	14.09	14.32	14.09	14.32
780	NYSE	EQS	Fri, Nov 3, 1995	13.86	13.98	13.86	13.98
779	NYSE	EQS	Thu, Nov 2, 1995	13.98	13.98	13.75	13.75
778	NYSE	EQS	Wed, Nov 1, 1995	13.64	13.86	13.64	13.64
777	NYSE	EQS	Tue, Oct 31, 1995	13.98	13.98	13.75	13.75
776	NYSE	EQS	Mon, Oct 30, 1995	13.64	13.98	13.64	13.86
775	NYSE	EQS	Fri, Oct 27, 1995	13.98	13.98	13.64	13.64
774	NYSE	EQS	Thu, Oct 26, 1995	13.98	14.09	13.75	13.75
773	NYSE	EQS	Wed, Oct 25, 1995	14.09	14.09	13.86	13.86
772	NYSE	EQS	Tue, Oct 24, 1995	14.09	14.20	14.09	14.09
771	NYSE	EQS	Mon, Oct 23, 1995	14.20	14.20	14.09	14.09
770	NYSE	EQS	Fri, Oct 20, 1995	14.20	14.20	13.98	13.98
769	NYSE	EQS	Thu, Oct 19, 1995	14.09	14.20	14.09	14.20
768	NYSE	EQS	Wed, Oct 18, 1995	14.09	14.20	14.09	14.20
767	NYSE	EQS	Tue, Oct 17, 1995	14.20	14.20	14.09	14.20
766	NYSE	EQS	Mon, Oct 16, 1995	14.20	14.20	14.09	14.09
765	NYSE	EQS	Fri, Oct 13, 1995	14.20	14.20	13.98	14.09
764	NYSE	EQS	Thu, Oct 12, 1995	13.86	14.09	13.86	14.09
763	NYSE	EQS	Wed, Oct 11, 1995	13.98	13.98	13.64	13.98
762	NYSE	EQS	Tue, Oct 10, 1995	13.86	14.09	13.75	13.75
761	NYSE	EQS	Mon, Oct 9, 1995	14.09	14.43	13.98	13.98
760	NYSE	EQS	Fri, Oct 6, 1995	13.86	14.09	13.86	13.98
759	NYSE	EQS	Thu, Oct 5, 1995	13.86	13.98	13.86	13.98
758	NYSE	EQS	Wed, Oct 4, 1995	13.98	13.98	13.86	13.98
757	NYSE	EQS	Tue, Oct 3, 1995	14.09	14.09	13.98	13.98
756	NYSE	EQS	Mon, Oct 2, 1995	13.86	14.09	13.75	13.98
755	NYSE	EQS	Fri, Sep 29, 1995	13.86	13.86	13.64	13.64
754	NYSE	EQS	Thu, Sep 28, 1995	13.98	13.98	13.75	13.98
753	NYSE	EQS	Wed, Sep 27, 1995	13.86	13.98	13.64	13.75
752	NYSE	EQS	Tue, Sep 26, 1995	14.09	14.09	13.75	13.75
751	NYSE	EQS	Mon, Sep 25, 1995	13.98	14.09	13.75	14.09
750	NYSE	EQS	Fri, Sep 22, 1995	13.86	13.98	13.75	13.75
749	NYSE	EQS	Thu, Sep 21, 1995	14.09	14.09	13.98	14.09
748	NYSE	EQS	Wed, Sep 20, 1995	14.20	14.20	13.98	14.09
747	NYSE	EQS	Tue, Sep 19, 1995	13.98	14.55	13.86	14.20
746	NYSE	EQS	Mon, Sep 18, 1995	13.52	13.86	13.52	13.86
745	NYSE	EQS	Fri, Sep 15, 1995	13.18	13.52	13.18	13.52
744	NYSE	EQS	Thu, Sep 14, 1995	13.30	13.64	13.18	13.18
743	NYSE	EQS	Wed, Sep 13, 1995	13.41	13.41	13.07	13.30
742	NYSE	EQS	Tue, Sep 12, 1995	13.52	13.52	13.30	13.30
741	NYSE	EQS	Mon, Sep 11, 1995	13.18	13.52	13.18	13.41
740	NYSE	EQS	Fri, Sep 8, 1995	13.18	13.18	12.95	12.95
739	NYSE	EQS	Thu, Sep 7, 1995	12.95	13.18	12.95	13.18
738	NYSE	EQS	Wed, Sep 6, 1995	12.95	13.18	12.95	12.95
737	NYSE	EQS	Tue, Sep 5, 1995	13.07	13.07	12.95	12.95
736	NYSE	EQS	Fri, Sep 1, 1995	13.07	13.07	12.95	12.95
735	NYSE	EQS	Thu, Aug 31, 1995	13.07	13.07	12.95	12.95
734	NYSE	EQS	Wed, Aug 30, 1995	13.18	13.18	12.95	12.95
733	NYSE	EQS	Tue, Aug 29, 1995	13.07	13.07	13.07	13.07
732	NYSE	EQS	Mon, Aug 28, 1995	13.07	13.07	12.84	12.95
731	NYSE	EQS	Fri, Aug 25, 1995	12.84	13.07	12.84	13.07
730	NYSE	EQS	Thu, Aug 24, 1995	12.95	12.95	12.84	12.84
729	NYSE	EQS	Wed, Aug 23, 1995	13.07	13.07	12.84	12.95
728	NYSE	EQS	Tue, Aug 22, 1995	12.95	13.18	12.84	13.07
727	NYSE	EQS	Mon, Aug 21, 1995	12.95	13.18	12.95	13.07
726	NYSE	EQS	Fri, Aug 18, 1995	12.95	12.95	12.84	12.84
725	NYSE	EQS	Thu, Aug 17, 1995	12.95	12.95	12.84	12.84
724	NYSE	EQS	Wed, Aug 16, 1995	12.95	12.95	12.84	12.95
723	NYSE	EQS	Tue, Aug 15, 1995	12.84	12.95	12.84	12.84
722	NYSE	EQS	Mon, Aug 14, 1995	12.84	12.84	12.84	12.84
721	NYSE	EQS	Fri, Aug 11, 1995	12.84	12.84	12.73	12.73
720	NYSE	EQS	Thu, Aug 10, 1995	12.84	13.07	12.84	12.95
719	NYSE	EQS	Wed, Aug 9, 1995	13.07	13.07	12.84	12.84
718	NYSE	EQS	Tue, Aug 8, 1995	12.73	12.95	12.73	12.95
717	NYSE	EQS	Mon, Aug 7, 1995	12.84	12.84	12.84	12.84
716	NYSE	EQS	Fri, Aug 4, 1995	12.95	12.95	12.84	12.84
715	NYSE	EQS	Thu, Aug 3, 1995	12.95	12.95	12.84	12.84
714	NYSE	EQS	Wed, Aug 2, 1995	13.07	13.18	12.95	12.95
713	NYSE	EQS	Tue, Aug 1, 1995	13.41	13.41	13.07	13.07
712	NYSE	EQS	Mon, Jul 31, 1995	13.18	13.41	13.18	13.18
711	NYSE	EQS	Fri, Jul 28, 1995	13.18	13.18	13.18	13.18
710	NYSE	EQS	Thu, Jul 27, 1995	13.18	13.41	13.18	13.18
709	NYSE	EQS	Wed, Jul 26, 1995	13.07	13.41	13.07	13.18
708	NYSE	EQS	Tue, Jul 25, 1995	13.07	13.18	13.07	13.07
707	NYSE	EQS	Mon, Jul 24, 1995	12.84	13.07	12.84	12.84
706	NYSE	EQS	Fri, Jul 21, 1995	12.84	12.95	12.84	12.84
705	NYSE	EQS	Thu, Jul 20, 1995	13.07	13.07	12.95	12.95
704	NYSE	EQS	Wed, Jul 19, 1995	13.18	13.30	13.07	13.07
703	NYSE	EQS	Tue, Jul 18, 1995	13.30	13.41	13.30	13.30
702	NYSE	EQS	Mon, Jul 17, 1995	13.07	13.41	13.07	13.18
701	NYSE	EQS	Fri, Jul 14, 1995	12.95	13.07	12.95	12.95
700	NYSE	EQS	Thu, Jul 13, 1995	12.95	13.07	12.95	13.07
699	NYSE	EQS	Wed, Jul 12, 1995	12.95	13.30	12.95	12.95
698	NYSE	EQS	Tue, Jul 11, 1995	12.84	12.95	12.84	12.95
697	NYSE	EQS	Mon, Jul 10, 1995	12.84	13.07	12.84	12.84
696	NYSE	EQS	Fri, Jul 7, 1995	13.18	13.18	12.61	12.61
695	NYSE	EQS	Thu, Jul 6, 1995	13.18	13.18	12.95	12.95
694	NYSE	EQS	Wed, Jul 5, 1995	12.95	12.95	12.95	12.95
693	NYSE	EQS	Mon, Jul 3, 1995	13.07	13.18	13.07	13.07
692	NYSE	EQS	Fri, Jun 30, 1995	12.95	13.07	12.95	13.07
691	NYSE	EQS	Thu, Jun 29, 1995	12.95	12.95	12.95	12.95
690	NYSE	EQS	Wed, Jun 28, 1995	13.07	13.07	13.07	13.07
689	NYSE	EQS	Tue, Jun 27, 1995	13.07	13.18	12.95	13.07
688	NYSE	EQS	Mon, Jun 26, 1995	13.18	13.18	13.07	13.07
687	NYSE	EQS	Fri, Jun 23, 1995	12.95	13.41	12.95	13.18
686	NYSE	EQS	Thu, Jun 22, 1995	13.07	13.18	13.07	13.07
685	NYSE	EQS	Wed, Jun 21, 1995	12.84	13.18	12.84	13.18
684	NYSE	EQS	Tue, Jun 20, 1995	12.61	12.95	12.50	12.95
683	NYSE	EQS	Mon, Jun 19, 1995	12.84	12.95	12.73	12.84
682	NYSE	EQS	Fri, Jun 16, 1995	12.61	12.95	12.61	12.84
681	NYSE	EQS	Thu, Jun 15, 1995	12.73	12.73	12.39	12.73
680	NYSE	EQS	Wed, Jun 14, 1995	12.95	12.95	12.95	12.95
679	NYSE	EQS	Tue, Jun 13, 1995	12.73	12.95	12.73	12.95
678	NYSE	EQS	Mon, Jun 12, 1995	12.61	12.73	12.61	12.61
677	NYSE	EQS	Fri, Jun 9, 1995	12.61	12.61	12.39	12.39
676	NYSE	EQS	Thu, Jun 8, 1995	12.39	12.39	12.39	12.39
675	NYSE	EQS	Wed, Jun 7, 1995	12.39	12.39	12.39	12.39
674	NYSE	EQS	Tue, Jun 6, 1995	12.84	12.95	12.61	12.61
673	NYSE	EQS	Mon, Jun 5, 1995	12.61	12.84	12.61	12.84
672	NYSE	EQS	Fri, Jun 2, 1995	12.73	12.73	12.61	12.73
671	NYSE	EQS	Thu, Jun 1, 1995	12.50	12.73	12.50	12.50
670	NYSE	EQS	Wed, May 31, 1995	12.39	12.61	12.39	12.61
669	NYSE	EQS	Tue, May 30, 1995	12.61	12.61	12.39	12.39
668	NYSE	EQS	Fri, May 26, 1995	12.39	12.73	12.39	12.73
667	NYSE	EQS	Thu, May 25, 1995	12.27	12.61	12.27	12.61
666	NYSE	EQS	Wed, May 24, 1995	12.73	12.95	12.27	12.27
665	NYSE	EQS	Tue, May 23, 1995	12.50	12.95	12.50	12.84
664	NYSE	EQS	Mon, May 22, 1995	12.27	12.39	12.05	12.27
663	NYSE	EQS	Fri, May 19, 1995	11.82	12.16	11.82	12.16
662	NYSE	EQS	Thu, May 18, 1995	11.93	11.93	11.82	11.82
661	NYSE	EQS	Wed, May 17, 1995	12.39	12.50	12.05	12.05
660	NYSE	EQS	Tue, May 16, 1995	12.16	12.39	12.16	12.39
659	NYSE	EQS	Mon, May 15, 1995	11.59	12.16	11.59	12.16
658	NYSE	EQS	Fri, May 12, 1995	11.48	11.70	11.48	11.70
657	NYSE	EQS	Thu, May 11, 1995	11.70	11.70	11.48	11.48
656	NYSE	EQS	Wed, May 10, 1995	11.36	11.70	11.36	11.70
655	NYSE	EQS	Tue, May 9, 1995	11.36	11.48	11.36	11.48
654	NYSE	EQS	Mon, May 8, 1995	11.25	11.36	11.25	11.25
653	NYSE	EQS	Fri, May 5, 1995	11.36	11.48	11.25	11.25
652	NYSE	EQS	Thu, May 4, 1995	11.25	11.36	11.25	11.36
651	NYSE	EQS	Wed, May 3, 1995	11.25	11.25	11.25	11.25
650	NYSE	EQS	Tue, May 2, 1995	11.25	11.25	11.25	11.25
649	NYSE	EQS	Mon, May 1, 1995	11.14	11.25	11.14	11.14
648	NYSE	EQS	Fri, Apr 28, 1995	11.25	11.25	11.14	11.14
647	NYSE	EQS	Thu, Apr 27, 1995	11.25	11.25	11.25	11.25
646	NYSE	EQS	Wed, Apr 26, 1995	11.48	11.48	11.25	11.25
645	NYSE	EQS	Tue, Apr 25, 1995	11.48	11.48	11.25	11.25
644	NYSE	EQS	Mon, Apr 24, 1995	11.36	11.59	11.36	11.59
643	NYSE	EQS	Fri, Apr 21, 1995	11.36	11.36	11.25	11.25
642	NYSE	EQS	Thu, Apr 20, 1995	11.36	11.48	11.36	11.48
641	NYSE	EQS	Wed, Apr 19, 1995	11.48	11.48	11.48	11.48
640	NYSE	EQS	Tue, Apr 18, 1995	11.36	11.59	11.36	11.48
639	NYSE	EQS	Mon, Apr 17, 1995	11.48	11.48	11.48	11.48
638	NYSE	EQS	Thu, Apr 13, 1995	11.36	11.48	11.36	11.48
637	NYSE	EQS	Wed, Apr 12, 1995	11.48	11.48	11.36	11.36
636	NYSE	EQS	Tue, Apr 11, 1995	11.36	11.70	11.36	11.59
635	NYSE	EQS	Mon, Apr 10, 1995	11.36	11.36	11.36	11.36
634	NYSE	EQS	Fri, Apr 7, 1995	11.36	11.48	11.36	11.36
633	NYSE	EQS	Thu, Apr 6, 1995	11.48	11.48	11.36	11.36
632	NYSE	EQS	Wed, Apr 5, 1995	11.36	11.70	11.36	11.48
631	NYSE	EQS	Tue, Apr 4, 1995	11.25	11.48	11.25	11.48
630	NYSE	EQS	Mon, Apr 3, 1995	11.36	11.48	11.25	11.25
629	NYSE	EQS	Fri, Mar 31, 1995	11.36	11.36	11.25	11.25
628	NYSE	EQS	Thu, Mar 30, 1995	11.48	11.48	11.36	11.48
627	NYSE	EQS	Wed, Mar 29, 1995	11.48	11.70	11.48	11.59
626	NYSE	EQS	Tue, Mar 28, 1995	11.48	11.48	11.36	11.36
625	NYSE	EQS	Mon, Mar 27, 1995	11.36	11.48	11.36	11.36
624	NYSE	EQS	Fri, Mar 24, 1995	11.36	11.48	11.36	11.48
623	NYSE	EQS	Thu, Mar 23, 1995	11.48	11.48	11.36	11.36
622	NYSE	EQS	Wed, Mar 22, 1995	11.48	11.48	11.36	11.36
621	NYSE	EQS	Tue, Mar 21, 1995	11.36	11.59	11.36	11.59
620	NYSE	EQS	Mon, Mar 20, 1995	11.36	11.59	11.36	11.59
619	NYSE	EQS	Fri, Mar 17, 1995	11.48	11.59	11.36	11.36
618	NYSE	EQS	Thu, Mar 16, 1995	11.48	11.59	11.36	11.48
617	NYSE	EQS	Wed, Mar 15, 1995	11.14	11.48	11.14	11.25
616	NYSE	EQS	Tue, Mar 14, 1995	11.25	11.25	11.14	11.14
615	NYSE	EQS	Mon, Mar 13, 1995	11.25	11.25	11.25	11.25
614	NYSE	EQS	Fri, Mar 10, 1995	11.36	11.36	11.36	11.36
613	NYSE	EQS	Thu, Mar 9, 1995	11.48	11.48	11.36	11.36
612	NYSE	EQS	Wed, Mar 8, 1995	11.36	11.70	11.36	11.48
611	NYSE	EQS	Tue, Mar 7, 1995	11.36	11.36	11.25	11.25
610	NYSE	EQS	Mon, Mar 6, 1995	11.36	11.36	11.36	11.36
609	NYSE	EQS	Fri, Mar 3, 1995	11.36	11.59	11.36	11.36
608	NYSE	EQS	Thu, Mar 2, 1995	11.36	11.36	11.36	11.36
607	NYSE	EQS	Wed, Mar 1, 1995	11.48	11.48	11.36	11.48
606	NYSE	EQS	Tue, Feb 28, 1995	11.48	11.59	11.48	11.59
605	NYSE	EQS	Mon, Feb 27, 1995	11.59	11.59	11.48	11.48
604	NYSE	EQS	Fri, Feb 24, 1995	11.48	11.70	11.48	11.48
603	NYSE	EQS	Thu, Feb 23, 1995	11.48	11.59	11.48	11.59
602	NYSE	EQS	Wed, Feb 22, 1995	11.59	11.59	11.48	11.48
601	NYSE	EQS	Tue, Feb 21, 1995	11.48	11.48	11.48	11.48
600	NYSE	EQS	Fri, Feb 17, 1995	11.48	11.59	11.48	11.48
599	NYSE	EQS	Thu, Feb 16, 1995	11.59	11.59	11.48	11.48
598	NYSE	EQS	Wed, Feb 15, 1995	11.48	11.70	11.48	11.48
597	NYSE	EQS	Tue, Feb 14, 1995	11.59	11.59	11.48	11.59
596	NYSE	EQS	Mon, Feb 13, 1995	11.36	11.59	11.36	11.48
595	NYSE	EQS	Fri, Feb 10, 1995	11.48	11.48	11.48	11.48
594	NYSE	EQS	Thu, Feb 9, 1995	11.48	11.70	11.48	11.48
593	NYSE	EQS	Wed, Feb 8, 1995	11.48	11.48	11.48	11.48
592	NYSE	EQS	Tue, Feb 7, 1995	11.70	11.70	11.48	11.48
591	NYSE	EQS	Mon, Feb 6, 1995	11.70	11.70	11.59	11.59
590	NYSE	EQS	Fri, Feb 3, 1995	11.70	11.70	11.59	11.59
589	NYSE	EQS	Thu, Feb 2, 1995	11.48	11.70	11.48	11.59
588	NYSE	EQS	Wed, Feb 1, 1995	11.48	11.70	11.48	11.59
587	NYSE	EQS	Tue, Jan 31, 1995	11.48	11.59	11.48	11.48
586	NYSE	EQS	Mon, Jan 30, 1995	11.48	11.59	11.48	11.59
585	NYSE	EQS	Fri, Jan 27, 1995	11.48	11.59	11.36	11.59
584	NYSE	EQS	Thu, Jan 26, 1995	11.48	11.59	11.48	11.59
583	NYSE	EQS	Wed, Jan 25, 1995	11.48	11.48	11.48	11.48
582	NYSE	EQS	Mon, Jan 23, 1995	11.59	11.82	11.48	11.48
581	NYSE	EQS	Fri, Jan 20, 1995	11.59	11.70	11.48	11.59
580	NYSE	EQS	Thu, Jan 19, 1995	11.59	11.59	11.59	11.59
579	NYSE	EQS	Wed, Jan 18, 1995	11.59	11.70	11.48	11.48
578	NYSE	EQS	Tue, Jan 17, 1995	11.93	11.93	11.70	11.70
577	NYSE	EQS	Mon, Jan 16, 1995	11.82	11.82	11.82	11.82
576	NYSE	EQS	Fri, Jan 13, 1995	11.59	11.82	11.59	11.82
575	NYSE	EQS	Thu, Jan 12, 1995	11.59	11.70	11.59	11.59
574	NYSE	EQS	Wed, Jan 11, 1995	11.70	11.70	11.59	11.59
573	NYSE	EQS	Tue, Jan 10, 1995	11.70	11.70	11.59	11.59
572	NYSE	EQS	Mon, Jan 9, 1995	11.82	11.82	11.82	11.82
571	NYSE	EQS	Fri, Jan 6, 1995	11.93	11.93	11.82	11.82
570	NYSE	EQS	Thu, Jan 5, 1995	11.82	11.93	11.82	11.82
569	NYSE	EQS	Wed, Jan 4, 1995	11.70	11.70	11.70	11.70
568	NYSE	EQS	Tue, Jan 3, 1995	11.82	11.82	11.70	11.70
567	NYSE	EQS	Fri, Dec 30, 1994	11.59	11.82	11.59	11.70
566	NYSE	EQS	Thu, Dec 29, 1994	11.70	11.82	11.70	11.70
565	NYSE	EQS	Wed, Dec 28, 1994	11.70	11.82	11.70	11.70
564	NYSE	EQS	Tue, Dec 27, 1994	11.93	11.93	11.70	11.70
563	NYSE	EQS	Fri, Dec 23, 1994	11.82	12.16	11.82	12.05
562	NYSE	EQS	Thu, Dec 22, 1994	11.70	12.16	11.70	11.93
561	NYSE	EQS	Wed, Dec 21, 1994	11.93	12.05	11.82	11.82
560	NYSE	EQS	Tue, Dec 20, 1994	12.16	12.39	11.93	11.93
559	NYSE	EQS	Mon, Dec 19, 1994	12.27	12.39	12.27	12.39
558	NYSE	EQS	Fri, Dec 16, 1994	12.27	12.27	12.27	12.27
557	NYSE	EQS	Thu, Dec 15, 1994	12.27	12.39	12.27	12.27
556	NYSE	EQS	Wed, Dec 14, 1994	12.05	12.50	12.05	12.50
555	NYSE	EQS	Tue, Dec 13, 1994	12.16	12.16	12.16	12.16
554	NYSE	EQS	Mon, Dec 12, 1994	12.16	12.27	12.16	12.16
553	NYSE	EQS	Fri, Dec 9, 1994	12.16	12.27	12.05	12.27
552	NYSE	EQS	Thu, Dec 8, 1994	12.39	12.50	12.39	12.50
551	NYSE	EQS	Wed, Dec 7, 1994	12.39	12.61	12.39	12.39
550	NYSE	EQS	Tue, Dec 6, 1994	12.39	12.50	12.39	12.50
549	NYSE	EQS	Mon, Dec 5, 1994	12.39	12.50	12.27	12.50
548	NYSE	EQS	Fri, Dec 2, 1994	12.27	12.27	12.16	12.27
547	NYSE	EQS	Thu, Dec 1, 1994	12.16	12.16	12.16	12.16
546	NYSE	EQS	Wed, Nov 30, 1994	12.16	12.16	12.16	12.16
545	NYSE	EQS	Tue, Nov 29, 1994	12.27	12.50	12.16	12.27
544	NYSE	EQS	Mon, Nov 28, 1994	11.93	12.16	11.93	12.05
543	NYSE	EQS	Fri, Nov 25, 1994	12.16	12.16	11.93	11.93
542	NYSE	EQS	Wed, Nov 23, 1994	12.16	12.16	12.16	12.16
541	NYSE	EQS	Tue, Nov 22, 1994	12.05	12.27	11.93	12.27
540	NYSE	EQS	Mon, Nov 21, 1994	11.93	12.16	11.93	11.93
539	NYSE	EQS	Fri, Nov 18, 1994	11.82	11.82	11.82	11.82
538	NYSE	EQS	Thu, Nov 17, 1994	11.70	11.82	11.70	11.82
537	NYSE	EQS	Wed, Nov 16, 1994	11.82	11.82	11.82	11.82
536	NYSE	EQS	Tue, Nov 15, 1994	11.82	11.82	11.70	11.70
535	NYSE	EQS	Mon, Nov 14, 1994	11.82	11.93	11.70	11.82
534	NYSE	EQS	Fri, Nov 11, 1994	11.82	11.82	11.70	11.70
533	NYSE	EQS	Thu, Nov 10, 1994	11.93	11.93	11.82	11.82
532	NYSE	EQS	Wed, Nov 9, 1994	11.82	11.93	11.82	11.93
531	NYSE	EQS	Tue, Nov 8, 1994	11.70	11.70	11.70	11.70
530	NYSE	EQS	Mon, Nov 7, 1994	11.82	11.93	11.82	11.82
529	NYSE	EQS	Fri, Nov 4, 1994	11.70	11.70	11.59	11.59
528	NYSE	EQS	Thu, Nov 3, 1994	11.70	11.82	11.70	11.70
527	NYSE	EQS	Wed, Nov 2, 1994	11.70	11.93	11.70	11.82
526	NYSE	EQS	Tue, Nov 1, 1994	11.82	11.82	11.82	11.82
525	NYSE	EQS	Mon, Oct 31, 1994	11.93	11.93	11.82	11.82
524	NYSE	EQS	Fri, Oct 28, 1994	11.70	11.82	11.70	11.82
523	NYSE	EQS	Thu, Oct 27, 1994	11.70	11.82	11.70	11.82
522	NYSE	EQS	Wed, Oct 26, 1994	11.82	11.82	11.82	11.82
521	NYSE	EQS	Tue, Oct 25, 1994	11.70	11.93	11.70	11.93
520	NYSE	EQS	Mon, Oct 24, 1994	12.05	12.05	11.70	11.70
519	NYSE	EQS	Fri, Oct 21, 1994	11.93	11.93	11.82	11.82
518	NYSE	EQS	Thu, Oct 20, 1994	12.05	12.05	11.93	11.93
517	NYSE	EQS	Wed, Oct 19, 1994	12.05	12.16	11.93	11.93
516	NYSE	EQS	Tue, Oct 18, 1994	12.05	12.05	12.05	12.05
515	NYSE	EQS	Mon, Oct 17, 1994	12.05	12.16	12.05	12.16
514	NYSE	EQS	Fri, Oct 14, 1994	12.05	12.16	12.05	12.16
513	NYSE	EQS	Thu, Oct 13, 1994	11.93	12.16	11.93	12.05
512	NYSE	EQS	Wed, Oct 12, 1994	12.05	12.05	11.93	11.93
511	NYSE	EQS	Tue, Oct 11, 1994	11.82	12.05	11.82	12.05
510	NYSE	EQS	Mon, Oct 10, 1994	11.70	11.82	11.70	11.82
509	NYSE	EQS	Fri, Oct 7, 1994	11.48	11.70	11.48	11.59
508	NYSE	EQS	Thu, Oct 6, 1994	11.70	11.70	11.59	11.59
507	NYSE	EQS	Wed, Oct 5, 1994	12.05	12.05	11.59	11.82
506	NYSE	EQS	Tue, Oct 4, 1994	12.16	12.16	12.05	12.05
505	NYSE	EQS	Mon, Oct 3, 1994	12.16	12.16	12.16	12.16
504	NYSE	EQS	Fri, Sep 30, 1994	12.05	12.05	12.05	12.05
503	NYSE	EQS	Thu, Sep 29, 1994	12.39	12.39	12.05	12.05
502	NYSE	EQS	Wed, Sep 28, 1994	12.39	12.50	12.27	12.27
501	NYSE	EQS	Mon, Sep 26, 1994	12.50	12.50	12.39	12.50
500	NYSE	EQS	Fri, Sep 23, 1994	12.61	12.61	12.50	12.50
499	NYSE	EQS	Thu, Sep 22, 1994	12.50	12.61	12.50	12.50
498	NYSE	EQS	Wed, Sep 21, 1994	12.61	12.73	12.50	12.50
497	NYSE	EQS	Tue, Sep 20, 1994	12.84	12.84	12.61	12.61
496	NYSE	EQS	Mon, Sep 19, 1994	12.73	12.84	12.73	12.73
495	NYSE	EQS	Fri, Sep 16, 1994	12.73	12.73	12.73	12.73
494	NYSE	EQS	Thu, Sep 15, 1994	12.73	12.84	12.73	12.73
493	NYSE	EQS	Wed, Sep 14, 1994	12.73	12.84	12.73	12.84
492	NYSE	EQS	Tue, Sep 13, 1994	12.73	12.73	12.73	12.73
491	NYSE	EQS	Mon, Sep 12, 1994	12.84	12.84	12.73	12.84
490	NYSE	EQS	Fri, Sep 9, 1994	12.84	12.84	12.73	12.73
489	NYSE	EQS	Thu, Sep 8, 1994	12.95	12.95	12.84	12.84
488	NYSE	EQS	Wed, Sep 7, 1994	12.84	12.95	12.84	12.84
487	NYSE	EQS	Tue, Sep 6, 1994	12.95	12.95	12.84	12.84
486	NYSE	EQS	Fri, Sep 2, 1994	12.95	12.95	12.84	12.84
485	NYSE	EQS	Thu, Sep 1, 1994	12.84	12.95	12.84	12.84
484	NYSE	EQS	Wed, Aug 31, 1994	13.07	13.07	12.84	12.95
483	NYSE	EQS	Tue, Aug 30, 1994	13.18	13.18	13.07	13.07
482	NYSE	EQS	Mon, Aug 29, 1994	12.95	13.30	12.95	13.18
481	NYSE	EQS	Fri, Aug 26, 1994	12.84	12.95	12.73	12.84
480	NYSE	EQS	Thu, Aug 25, 1994	12.73	12.73	12.73	12.73
479	NYSE	EQS	Wed, Aug 24, 1994	12.73	12.84	12.73	12.73
478	NYSE	EQS	Tue, Aug 23, 1994	12.84	12.84	12.73	12.73
477	NYSE	EQS	Mon, Aug 22, 1994	12.84	12.84	12.73	12.73
476	NYSE	EQS	Fri, Aug 19, 1994	12.84	12.84	12.73	12.73
475	NYSE	EQS	Thu, Aug 18, 1994	12.73	12.84	12.73	12.73
474	NYSE	EQS	Wed, Aug 17, 1994	12.73	12.84	12.73	12.73
473	NYSE	EQS	Tue, Aug 16, 1994	12.73	12.84	12.73	12.84
472	NYSE	EQS	Mon, Aug 15, 1994	12.73	12.73	12.73	12.73
471	NYSE	EQS	Fri, Aug 12, 1994	12.84	12.84	12.73	12.73
470	NYSE	EQS	Thu, Aug 11, 1994	12.61	12.73	12.61	12.73
469	NYSE	EQS	Wed, Aug 10, 1994	12.61	12.73	12.61	12.61
468	NYSE	EQS	Tue, Aug 9, 1994	12.61	12.73	12.61	12.61
467	NYSE	EQS	Mon, Aug 8, 1994	12.73	12.73	12.61	12.73
466	NYSE	EQS	Fri, Aug 5, 1994	12.61	12.73	12.61	12.61
465	NYSE	EQS	Thu, Aug 4, 1994	12.73	12.73	12.73	12.73
464	NYSE	EQS	Wed, Aug 3, 1994	12.73	12.84	12.73	12.84
463	NYSE	EQS	Tue, Aug 2, 1994	12.73	12.84	12.73	12.73
462	NYSE	EQS	Mon, Aug 1, 1994	12.95	12.95	12.73	12.73
461	NYSE	EQS	Fri, Jul 29, 1994	12.84	12.95	12.84	12.95
460	NYSE	EQS	Thu, Jul 28, 1994	12.84	12.84	12.84	12.84
459	NYSE	EQS	Wed, Jul 27, 1994	12.84	12.84	12.84	12.84
458	NYSE	EQS	Tue, Jul 26, 1994	12.84	12.95	12.84	12.95
457	NYSE	EQS	Mon, Jul 25, 1994	12.95	12.95	12.84	12.84
456	NYSE	EQS	Fri, Jul 22, 1994	12.73	12.95	12.73	12.84
455	NYSE	EQS	Thu, Jul 21, 1994	12.73	12.73	12.73	12.73
454	NYSE	EQS	Wed, Jul 20, 1994	12.95	12.95	12.84	12.84
453	NYSE	EQS	Tue, Jul 19, 1994	12.84	12.95	12.84	12.84
452	NYSE	EQS	Mon, Jul 18, 1994	12.73	12.84	12.73	12.73
451	NYSE	EQS	Fri, Jul 15, 1994	12.73	12.73	12.73	12.73
450	NYSE	EQS	Thu, Jul 14, 1994	12.73	12.84	12.73	12.73
449	NYSE	EQS	Wed, Jul 13, 1994	12.84	12.84	12.61	12.73
448	NYSE	EQS	Tue, Jul 12, 1994	12.61	12.73	12.61	12.61
447	NYSE	EQS	Mon, Jul 11, 1994	12.73	12.73	12.61	12.61
446	NYSE	EQS	Fri, Jul 8, 1994	12.50	12.73	12.50	12.73
445	NYSE	EQS	Thu, Jul 7, 1994	12.61	12.73	12.61	12.73
444	NYSE	EQS	Wed, Jul 6, 1994	12.50	12.61	12.50	12.61
443	NYSE	EQS	Tue, Jul 5, 1994	12.50	12.61	12.50	12.61
442	NYSE	EQS	Fri, Jul 1, 1994	12.50	12.61	12.39	12.61
441	NYSE	EQS	Thu, Jun 30, 1994	12.50	12.50	12.50	12.50
440	NYSE	EQS	Wed, Jun 29, 1994	12.39	12.39	12.39	12.39
439	NYSE	EQS	Tue, Jun 28, 1994	12.50	12.50	12.39	12.39
438	NYSE	EQS	Mon, Jun 27, 1994	12.39	12.61	12.39	12.39
437	NYSE	EQS	Fri, Jun 24, 1994	12.50	12.61	12.50	12.61
436	NYSE	EQS	Thu, Jun 23, 1994	12.73	12.73	12.61	12.61
435	NYSE	EQS	Wed, Jun 22, 1994	12.50	12.61	12.50	12.50
434	NYSE	EQS	Tue, Jun 21, 1994	12.39	12.50	12.39	12.50
433	NYSE	EQS	Mon, Jun 20, 1994	12.50	12.50	12.39	12.50
432	NYSE	EQS	Fri, Jun 17, 1994	12.50	12.50	12.50	12.50
431	NYSE	EQS	Thu, Jun 16, 1994	12.39	12.61	12.39	12.61
430	NYSE	EQS	Wed, Jun 15, 1994	12.39	12.61	12.39	12.50
429	NYSE	EQS	Tue, Jun 14, 1994	12.39	12.61	12.39	12.50
428	NYSE	EQS	Mon, Jun 13, 1994	12.50	12.50	12.39	12.39
427	NYSE	EQS	Fri, Jun 10, 1994	12.50	12.50	12.39	12.50
426	NYSE	EQS	Thu, Jun 9, 1994	12.50	12.50	12.39	12.39
425	NYSE	EQS	Wed, Jun 8, 1994	12.50	12.50	12.50	12.50
424	NYSE	EQS	Tue, Jun 7, 1994	12.61	12.61	12.39	12.50
423	NYSE	EQS	Mon, Jun 6, 1994	12.50	12.61	12.50	12.50
422	NYSE	EQS	Fri, Jun 3, 1994	12.39	12.61	12.39	12.50
421	NYSE	EQS	Thu, Jun 2, 1994	12.39	12.50	12.39	12.50
420	NYSE	EQS	Wed, Jun 1, 1994	12.61	12.61	12.39	12.39
419	NYSE	EQS	Tue, May 31, 1994	12.39	12.50	12.27	12.39
418	NYSE	EQS	Fri, May 27, 1994	12.39	12.39	12.16	12.27
417	NYSE	EQS	Thu, May 26, 1994	12.27	12.39	12.27	12.39
416	NYSE	EQS	Wed, May 25, 1994	12.27	12.39	12.27	12.27
415	NYSE	EQS	Tue, May 24, 1994	12.50	12.50	12.27	12.39
414	NYSE	EQS	Mon, May 23, 1994	12.61	12.61	12.39	12.50
413	NYSE	EQS	Fri, May 20, 1994	12.73	12.73	12.61	12.61
412	NYSE	EQS	Thu, May 19, 1994	12.61	12.61	12.50	12.50
411	NYSE	EQS	Wed, May 18, 1994	12.61	12.61	12.50	12.61
410	NYSE	EQS	Tue, May 17, 1994	12.39	12.39	12.27	12.39
409	NYSE	EQS	Mon, May 16, 1994	12.16	12.39	12.16	12.39
408	NYSE	EQS	Fri, May 13, 1994	12.16	12.16	12.05	12.05
407	NYSE	EQS	Thu, May 12, 1994	12.27	12.27	12.05	12.05
406	NYSE	EQS	Wed, May 11, 1994	12.61	12.61	12.39	12.39
405	NYSE	EQS	Tue, May 10, 1994	12.61	12.61	12.50	12.61
404	NYSE	EQS	Mon, May 9, 1994	12.61	12.61	12.50	12.50
403	NYSE	EQS	Fri, May 6, 1994	12.61	12.73	12.61	12.73
402	NYSE	EQS	Thu, May 5, 1994	12.61	12.73	12.61	12.61
401	NYSE	EQS	Wed, May 4, 1994	12.73	12.84	12.61	12.61
400	NYSE	EQS	Tue, May 3, 1994	13.07	13.07	12.73	12.73
399	NYSE	EQS	Mon, May 2, 1994	12.84	13.07	12.84	13.07
398	NYSE	EQS	Fri, Apr 29, 1994	12.95	12.95	12.84	12.84
397	NYSE	EQS	Thu, Apr 28, 1994	13.07	13.18	12.95	13.07
396	NYSE	EQS	Tue, Apr 26, 1994	13.30	13.30	13.07	13.07
395	NYSE	EQS	Mon, Apr 25, 1994	13.18	13.30	13.18	13.18
394	NYSE	EQS	Fri, Apr 22, 1994	12.95	13.07	12.84	12.95
393	NYSE	EQS	Thu, Apr 21, 1994	13.07	13.07	12.95	12.95
392	NYSE	EQS	Wed, Apr 20, 1994	13.18	13.18	12.95	12.95
391	NYSE	EQS	Tue, Apr 19, 1994	13.30	13.30	13.18	13.18
390	NYSE	EQS	Mon, Apr 18, 1994	13.41	13.41	13.30	13.30
389	NYSE	EQS	Fri, Apr 15, 1994	13.64	13.64	13.41	13.41
388	NYSE	EQS	Thu, Apr 14, 1994	13.64	13.75	13.64	13.64
387	NYSE	EQS	Wed, Apr 13, 1994	13.64	13.64	13.64	13.64
386	NYSE	EQS	Tue, Apr 12, 1994	13.75	13.75	13.64	13.64
385	NYSE	EQS	Mon, Apr 11, 1994	13.64	13.86	13.64	13.75
384	NYSE	EQS	Fri, Apr 8, 1994	13.98	13.98	13.86	13.86
383	NYSE	EQS	Thu, Apr 7, 1994	14.09	14.09	13.98	13.98
382	NYSE	EQS	Wed, Apr 6, 1994	13.98	13.98	13.75	13.86
381	NYSE	EQS	Tue, Apr 5, 1994	13.52	13.86	13.52	13.75
380	NYSE	EQS	Mon, Apr 4, 1994	13.18	13.41	13.18	13.30
379	NYSE	EQS	Thu, Mar 31, 1994	13.64	13.64	13.52	13.52
378	NYSE	EQS	Wed, Mar 30, 1994	13.86	13.86	13.64	13.64
377	NYSE	EQS	Tue, Mar 29, 1994	14.55	14.55	14.20	14.20
376	NYSE	EQS	Mon, Mar 28, 1994	15.23	15.23	14.66	14.66
375	NYSE	EQS	Fri, Mar 25, 1994	15.34	15.34	15.23	15.23
374	NYSE	EQS	Thu, Mar 24, 1994	15.57	15.57	15.45	15.45
373	NYSE	EQS	Wed, Mar 23, 1994	15.68	15.68	15.57	15.57
372	NYSE	EQS	Tue, Mar 22, 1994	15.80	15.80	15.57	15.68
371	NYSE	EQS	Mon, Mar 21, 1994	15.80	15.91	15.68	15.91
370	NYSE	EQS	Fri, Mar 18, 1994	15.80	15.80	15.80	15.80
369	NYSE	EQS	Thu, Mar 17, 1994	15.80	15.80	15.80	15.80
368	NYSE	EQS	Wed, Mar 16, 1994	15.80	15.80	15.80	15.80
367	NYSE	EQS	Tue, Mar 15, 1994	15.80	16.02	15.80	15.80
366	NYSE	EQS	Mon, Mar 14, 1994	16.02	16.02	15.80	15.91
365	NYSE	EQS	Fri, Mar 11, 1994	15.80	15.91	15.80	15.91
364	NYSE	EQS	Thu, Mar 10, 1994	15.57	15.80	15.57	15.57
363	NYSE	EQS	Wed, Mar 9, 1994	15.68	15.80	15.68	15.68
362	NYSE	EQS	Tue, Mar 8, 1994	15.68	15.80	15.57	15.80
361	NYSE	EQS	Mon, Mar 7, 1994	16.02	16.02	15.80	15.80
360	NYSE	EQS	Fri, Mar 4, 1994	15.91	16.02	15.80	15.91
359	NYSE	EQS	Thu, Mar 3, 1994	15.57	15.80	15.57	15.80
358	NYSE	EQS	Wed, Mar 2, 1994	15.80	15.80	15.57	15.57
357	NYSE	EQS	Tue, Mar 1, 1994	15.34	15.57	15.34	15.57
356	NYSE	EQS	Mon, Feb 28, 1994	15.34	15.45	15.34	15.45
355	NYSE	EQS	Fri, Feb 25, 1994	15.57	15.57	15.45	15.45
354	NYSE	EQS	Thu, Feb 24, 1994	15.91	15.91	15.68	15.80
353	NYSE	EQS	Wed, Feb 23, 1994	16.02	16.14	15.91	15.91
352	NYSE	EQS	Tue, Feb 22, 1994	16.25	16.25	16.14	16.14
351	NYSE	EQS	Fri, Feb 18, 1994	16.14	16.14	16.14	16.14
350	NYSE	EQS	Thu, Feb 17, 1994	16.14	16.14	16.02	16.14
349	NYSE	EQS	Wed, Feb 16, 1994	15.80	16.14	15.80	16.14
348	NYSE	EQS	Tue, Feb 15, 1994	15.91	15.91	15.80	15.80
347	NYSE	EQS	Mon, Feb 14, 1994	15.80	15.91	15.80	15.80
346	NYSE	EQS	Fri, Feb 11, 1994	15.80	15.80	15.68	15.80
345	NYSE	EQS	Thu, Feb 10, 1994	15.68	15.80	15.68	15.80
344	NYSE	EQS	Wed, Feb 9, 1994	15.57	15.80	15.57	15.80
343	NYSE	EQS	Tue, Feb 8, 1994	15.34	15.57	15.34	15.57
342	NYSE	EQS	Mon, Feb 7, 1994	15.45	15.45	15.34	15.34
341	NYSE	EQS	Fri, Feb 4, 1994	16.36	16.59	15.68	15.68
340	NYSE	EQS	Thu, Feb 3, 1994	15.68	16.36	15.68	16.36
339	NYSE	EQS	Wed, Feb 2, 1994	15.91	15.91	15.57	15.68
338	NYSE	EQS	Tue, Feb 1, 1994	15.80	16.02	15.68	15.91
337	NYSE	EQS	Mon, Jan 31, 1994	16.02	16.02	15.91	15.91
336	NYSE	EQS	Fri, Jan 28, 1994	15.91	16.25	15.91	16.02
335	NYSE	EQS	Thu, Jan 27, 1994	15.80	16.02	15.80	15.91
334	NYSE	EQS	Wed, Jan 26, 1994	15.68	15.80	15.34	15.57
333	NYSE	EQS	Tue, Jan 25, 1994	15.91	15.91	15.68	15.68
332	NYSE	EQS	Mon, Jan 24, 1994	15.68	15.91	15.68	15.80
331	NYSE	EQS	Fri, Jan 21, 1994	15.45	15.68	15.45	15.68
330	NYSE	EQS	Thu, Jan 20, 1994	15.80	15.91	15.45	15.45
329	NYSE	EQS	Wed, Jan 19, 1994	15.45	15.91	15.45	15.57
328	NYSE	EQS	Tue, Jan 18, 1994	14.89	15.34	14.77	15.34
327	NYSE	EQS	Mon, Jan 17, 1994	14.66	14.89	14.66	14.89
326	NYSE	EQS	Fri, Jan 14, 1994	14.66	14.77	14.66	14.66
325	NYSE	EQS	Thu, Jan 13, 1994	15.00	15.11	14.43	14.66
324	NYSE	EQS	Wed, Jan 12, 1994	14.89	15.00	14.77	14.77
323	NYSE	EQS	Tue, Jan 11, 1994	15.11	15.23	14.89	15.00
322	NYSE	EQS	Mon, Jan 10, 1994	15.68	15.68	15.11	15.45
321	NYSE	EQS	Fri, Jan 7, 1994	14.77	16.25	14.77	15.57
320	NYSE	EQS	Thu, Jan 6, 1994	14.20	14.55	14.09	14.55
319	NYSE	EQS	Wed, Jan 5, 1994	14.09	14.09	13.86	13.98
318	NYSE	EQS	Tue, Jan 4, 1994	13.86	14.09	13.75	14.09
317	NYSE	EQS	Mon, Jan 3, 1994	13.41	13.75	13.41	13.75
316	NYSE	EQS	Fri, Dec 31, 1993	12.95	13.18	12.84	13.18
315	NYSE	EQS	Thu, Dec 30, 1993	12.84	13.07	12.84	12.84
314	NYSE	EQS	Wed, Dec 29, 1993	12.84	12.95	12.73	12.95
313	NYSE	EQS	Tue, Dec 28, 1993	12.84	12.95	12.73	12.84
312	NYSE	EQS	Mon, Dec 27, 1993	12.61	12.73	12.61	12.61
311	NYSE	EQS	Thu, Dec 23, 1993	12.73	12.73	12.50	12.61
310	NYSE	EQS	Wed, Dec 22, 1993	12.61	12.73	12.61	12.73
309	NYSE	EQS	Tue, Dec 21, 1993	12.61	12.84	12.61	12.73
308	NYSE	EQS	Mon, Dec 20, 1993	12.61	12.61	12.50	12.50
307	NYSE	EQS	Fri, Dec 17, 1993	12.61	12.61	12.50	12.61
306	NYSE	EQS	Thu, Dec 16, 1993	12.61	12.61	12.50	12.50
305	NYSE	EQS	Wed, Dec 15, 1993	12.61	12.61	12.50	12.50
304	NYSE	EQS	Tue, Dec 14, 1993	12.61	12.73	12.50	12.50
303	NYSE	EQS	Mon, Dec 13, 1993	12.50	12.73	12.39	12.61
302	NYSE	EQS	Fri, Dec 10, 1993	12.84	13.07	12.84	12.95
301	NYSE	EQS	Thu, Dec 9, 1993	13.18	13.30	12.95	12.95
300	NYSE	EQS	Wed, Dec 8, 1993	13.30	13.41	13.30	13.30
299	NYSE	EQS	Tue, Dec 7, 1993	13.30	13.41	13.30	13.30
298	NYSE	EQS	Mon, Dec 6, 1993	13.41	13.41	13.30	13.30
297	NYSE	EQS	Fri, Dec 3, 1993	13.41	13.52	13.18	13.18
296	NYSE	EQS	Thu, Dec 2, 1993	13.41	13.41	13.30	13.30
295	NYSE	EQS	Wed, Dec 1, 1993	13.30	13.41	13.30	13.30
294	NYSE	EQS	Tue, Nov 30, 1993	13.30	13.30	13.18	13.30
293	NYSE	EQS	Mon, Nov 29, 1993	13.41	13.41	13.30	13.41
292	NYSE	EQS	Fri, Nov 26, 1993	13.30	13.30	13.30	13.30
291	NYSE	EQS	Wed, Nov 24, 1993	13.52	13.52	13.30	13.30
290	NYSE	EQS	Tue, Nov 23, 1993	13.41	13.52	13.18	13.41
289	NYSE	EQS	Mon, Nov 22, 1993	13.75	13.75	13.41	13.52
288	NYSE	EQS	Fri, Nov 19, 1993	13.64	13.75	13.64	13.64
287	NYSE	EQS	Thu, Nov 18, 1993	13.41	13.75	13.41	13.64
286	NYSE	EQS	Wed, Nov 17, 1993	13.64	13.64	13.30	13.41
285	NYSE	EQS	Tue, Nov 16, 1993	13.75	13.75	13.52	13.64
284	NYSE	EQS	Mon, Nov 15, 1993	13.52	13.86	13.52	13.75
283	NYSE	EQS	Fri, Nov 12, 1993	13.52	13.64	13.41	13.41
282	NYSE	EQS	Thu, Nov 11, 1993	13.52	13.86	13.41	13.64
281	NYSE	EQS	Wed, Nov 10, 1993	13.86	14.20	13.52	13.52
280	NYSE	EQS	Tue, Nov 9, 1993	13.64	14.09	13.52	13.86
279	NYSE	EQS	Mon, Nov 8, 1993	13.41	13.75	13.30	13.64
278	NYSE	EQS	Fri, Nov 5, 1993	11.14	12.84	11.14	12.84
277	NYSE	EQS	Thu, Nov 4, 1993	11.14	11.25	11.02	11.02
276	NYSE	EQS	Wed, Nov 3, 1993	10.91	11.14	10.91	11.02
275	NYSE	EQS	Tue, Nov 2, 1993	10.80	10.91	10.80	10.91
274	NYSE	EQS	Mon, Nov 1, 1993	10.80	10.91	10.57	10.91
273	NYSE	EQS	Fri, Oct 29, 1993	10.45	10.68	10.45	10.68
272	NYSE	EQS	Thu, Oct 28, 1993	10.45	10.45	10.45	10.45
271	NYSE	EQS	Wed, Oct 27, 1993	10.57	10.68	10.57	10.68
270	NYSE	EQS	Tue, Oct 26, 1993	10.57	10.57	10.45	10.57
269	NYSE	EQS	Mon, Oct 25, 1993	10.80	10.80	10.57	10.68
268	NYSE	EQS	Fri, Oct 22, 1993	10.34	10.80	10.34	10.68
267	NYSE	EQS	Thu, Oct 21, 1993	10.34	10.34	10.34	10.34
266	NYSE	EQS	Wed, Oct 20, 1993	10.23	10.45	10.23	10.23
265	NYSE	EQS	Tue, Oct 19, 1993	10.45	10.45	10.34	10.34
264	NYSE	EQS	Mon, Oct 18, 1993	10.45	10.45	10.45	10.45
263	NYSE	EQS	Fri, Oct 15, 1993	10.23	10.57	10.23	10.57
262	NYSE	EQS	Thu, Oct 14, 1993	10.34	10.45	10.23	10.34
261	NYSE	EQS	Wed, Oct 13, 1993	10.11	10.34	10.00	10.34
260	NYSE	EQS	Tue, Oct 12, 1993	10.00	10.11	9.89	10.11
259	NYSE	EQS	Mon, Oct 11, 1993	9.77	9.89	9.77	9.89
258	NYSE	EQS	Fri, Oct 8, 1993	9.77	9.89	9.77	9.89
257	NYSE	EQS	Thu, Oct 7, 1993	9.77	9.89	9.77	9.89
256	NYSE	EQS	Wed, Oct 6, 1993	9.77	9.77	9.77	9.77
255	NYSE	EQS	Tue, Oct 5, 1993	9.77	9.89	9.77	9.77
254	NYSE	EQS	Mon, Oct 4, 1993	9.77	9.89	9.77	9.77
253	NYSE	EQS	Fri, Oct 1, 1993	10.11	10.11	9.89	10.00
252	NYSE	EQS	Thu, Sep 30, 1993	9.89	10.00	9.89	10.00
251	NYSE	EQS	Wed, Sep 29, 1993	10.00	10.00	9.89	9.89
250	NYSE	EQS	Tue, Sep 28, 1993	10.00	10.00	9.89	9.89
249	NYSE	EQS	Mon, Sep 27, 1993	10.00	10.23	9.89	9.89
248	NYSE	EQS	Fri, Sep 24, 1993	10.11	10.11	10.00	10.00
247	NYSE	EQS	Thu, Sep 23, 1993	10.00	10.11	10.00	10.11
246	NYSE	EQS	Wed, Sep 22, 1993	10.00	10.11	10.00	10.11
245	NYSE	EQS	Tue, Sep 21, 1993	10.00	10.11	10.00	10.00
244	NYSE	EQS	Mon, Sep 20, 1993	10.00	10.11	10.00	10.00
243	NYSE	EQS	Fri, Sep 17, 1993	10.00	10.00	10.00	10.00
242	NYSE	EQS	Thu, Sep 16, 1993	10.00	10.00	9.89	9.89
241	NYSE	EQS	Wed, Sep 15, 1993	10.11	10.23	10.11	10.11
240	NYSE	EQS	Tue, Sep 14, 1993	10.23	10.23	10.11	10.11
239	NYSE	EQS	Mon, Sep 13, 1993	10.23	10.45	10.23	10.45
238	NYSE	EQS	Fri, Sep 10, 1993	10.23	10.23	10.11	10.11
237	NYSE	EQS	Thu, Sep 9, 1993	10.34	10.45	10.23	10.23
236	NYSE	EQS	Wed, Sep 8, 1993	10.34	10.45	10.34	10.45
235	NYSE	EQS	Tue, Sep 7, 1993	10.45	10.57	10.34	10.34
234	NYSE	EQS	Fri, Sep 3, 1993	10.45	10.57	10.34	10.34
233	NYSE	EQS	Thu, Sep 2, 1993	10.57	10.57	10.45	10.57
232	NYSE	EQS	Wed, Sep 1, 1993	10.57	10.80	10.57	10.57
231	NYSE	EQS	Tue, Aug 31, 1993	10.57	10.68	10.57	10.68
230	NYSE	EQS	Mon, Aug 30, 1993	10.68	10.68	10.57	10.68
229	NYSE	EQS	Fri, Aug 27, 1993	10.68	10.80	10.68	10.80
228	NYSE	EQS	Thu, Aug 26, 1993	10.80	10.80	10.68	10.68
227	NYSE	EQS	Wed, Aug 25, 1993	10.57	10.80	10.57	10.68
226	NYSE	EQS	Tue, Aug 24, 1993	10.57	10.68	10.57	10.57
225	NYSE	EQS	Mon, Aug 23, 1993	10.68	10.68	10.57	10.57
224	NYSE	EQS	Fri, Aug 20, 1993	10.68	10.68	10.57	10.68
223	NYSE	EQS	Thu, Aug 19, 1993	10.80	10.80	10.57	10.57
222	NYSE	EQS	Wed, Aug 18, 1993	10.68	10.68	10.57	10.57
221	NYSE	EQS	Tue, Aug 17, 1993	10.80	10.80	10.57	10.57
220	NYSE	EQS	Mon, Aug 16, 1993	10.68	10.91	10.57	10.91
219	NYSE	EQS	Fri, Aug 13, 1993	10.91	10.91	10.57	10.68
218	NYSE	EQS	Thu, Aug 12, 1993	11.25	11.25	10.91	10.91
217	NYSE	EQS	Wed, Aug 11, 1993	11.14	11.25	11.14	11.14
216	NYSE	EQS	Tue, Aug 10, 1993	11.36	11.48	11.02	11.14
215	NYSE	EQS	Mon, Aug 9, 1993	11.36	11.48	11.36	11.36
214	NYSE	EQS	Fri, Aug 6, 1993	11.59	11.59	11.36	11.48
213	NYSE	EQS	Thu, Aug 5, 1993	11.48	11.48	11.36	11.48
212	NYSE	EQS	Wed, Aug 4, 1993	11.14	11.59	11.14	11.36
211	NYSE	EQS	Tue, Aug 3, 1993	10.68	11.25	10.68	11.14
210	NYSE	EQS	Mon, Aug 2, 1993	10.34	10.68	10.34	10.57
209	NYSE	EQS	Fri, Jul 30, 1993	10.23	10.34	10.11	10.34
208	NYSE	EQS	Thu, Jul 29, 1993	10.34	10.45	10.23	10.23
207	NYSE	EQS	Wed, Jul 28, 1993	10.23	10.23	10.23	10.23
206	NYSE	EQS	Tue, Jul 27, 1993	10.23	10.23	10.23	10.23
205	NYSE	EQS	Mon, Jul 26, 1993	10.11	10.23	10.11	10.23
204	NYSE	EQS	Fri, Jul 23, 1993	10.23	10.45	10.11	10.23
203	NYSE	EQS	Thu, Jul 22, 1993	10.11	10.23	10.11	10.23
202	NYSE	EQS	Wed, Jul 21, 1993	10.11	10.23	10.11	10.23
201	NYSE	EQS	Tue, Jul 20, 1993	10.34	10.34	10.23	10.23
200	NYSE	EQS	Mon, Jul 19, 1993	10.23	10.23	10.23	10.23
199	NYSE	EQS	Fri, Jul 16, 1993	10.45	10.45	10.23	10.23
198	NYSE	EQS	Thu, Jul 15, 1993	10.23	10.45	10.23	10.34
197	NYSE	EQS	Wed, Jul 14, 1993	10.23	10.34	10.23	10.34
196	NYSE	EQS	Tue, Jul 13, 1993	9.77	10.34	9.77	10.34
195	NYSE	EQS	Mon, Jul 12, 1993	9.89	10.00	9.77	9.77
194	NYSE	EQS	Fri, Jul 9, 1993	10.34	10.34	9.89	9.89
193	NYSE	EQS	Thu, Jul 8, 1993	10.45	10.45	10.23	10.23
192	NYSE	EQS	Wed, Jul 7, 1993	10.45	10.68	10.34	10.57
191	NYSE	EQS	Tue, Jul 6, 1993	10.11	10.34	10.11	10.34
190	NYSE	EQS	Fri, Jul 2, 1993	10.34	10.45	10.23	10.23
189	NYSE	EQS	Thu, Jul 1, 1993	10.45	10.45	10.45	10.45
188	NYSE	EQS	Wed, Jun 30, 1993	10.68	10.68	10.45	10.45
187	NYSE	EQS	Tue, Jun 29, 1993	10.57	10.68	10.57	10.68
186	NYSE	EQS	Mon, Jun 28, 1993	10.45	10.57	10.45	10.57
185	NYSE	EQS	Fri, Jun 25, 1993	10.45	10.45	10.34	10.45
184	NYSE	EQS	Thu, Jun 24, 1993	10.23	10.34	10.23	10.34
183	NYSE	EQS	Wed, Jun 23, 1993	10.34	10.34	10.34	10.34
182	NYSE	EQS	Tue, Jun 22, 1993	10.23	10.23	10.00	10.23
181	NYSE	EQS	Mon, Jun 21, 1993	10.34	10.34	10.11	10.34
180	NYSE	EQS	Fri, Jun 18, 1993	9.89	10.34	9.89	10.34
179	NYSE	EQS	Thu, Jun 17, 1993	9.66	9.89	9.66	9.89
178	NYSE	EQS	Wed, Jun 16, 1993	8.98	9.89	8.98	9.89
177	NYSE	EQS	Tue, Jun 15, 1993	9.09	9.20	8.98	8.98
176	NYSE	EQS	Mon, Jun 14, 1993	8.64	8.86	8.64	8.86
175	NYSE	EQS	Fri, Jun 11, 1993	8.52	8.64	8.52	8.64
174	NYSE	EQS	Thu, Jun 10, 1993	8.30	8.52	8.30	8.52
173	NYSE	EQS	Wed, Jun 9, 1993	8.41	8.41	8.41	8.41
172	NYSE	EQS	Tue, Jun 8, 1993	8.30	8.30	8.30	8.30
171	NYSE	EQS	Mon, Jun 7, 1993	8.30	8.30	8.18	8.18
170	NYSE	EQS	Fri, Jun 4, 1993	8.30	8.30	8.30	8.30
169	NYSE	EQS	Thu, Jun 3, 1993	8.52	8.52	8.52	8.52
168	NYSE	EQS	Wed, Jun 2, 1993	8.30	8.52	8.30	8.52
167	NYSE	EQS	Tue, Jun 1, 1993	8.30	8.30	8.18	8.18
166	NYSE	EQS	Fri, May 28, 1993	8.41	8.41	8.41	8.41
165	NYSE	EQS	Thu, May 27, 1993	8.30	8.52	8.30	8.52
164	NYSE	EQS	Wed, May 26, 1993	8.41	8.41	8.41	8.41
163	NYSE	EQS	Tue, May 25, 1993	8.64	8.64	8.41	8.41
162	NYSE	EQS	Mon, May 24, 1993	8.52	8.52	8.52	8.52
161	NYSE	EQS	Fri, May 21, 1993	8.64	8.64	8.52	8.52
160	NYSE	EQS	Thu, May 20, 1993	8.75	8.75	8.64	8.64
159	NYSE	EQS	Wed, May 19, 1993	8.64	8.64	8.64	8.64
158	NYSE	EQS	Tue, May 18, 1993	8.64	8.75	8.64	8.64
157	NYSE	EQS	Mon, May 17, 1993	8.64	8.75	8.64	8.75
156	NYSE	EQS	Fri, May 14, 1993	8.75	8.75	8.75	8.75
155	NYSE	EQS	Thu, May 13, 1993	8.52	8.64	8.52	8.52
154	NYSE	EQS	Wed, May 12, 1993	8.75	8.75	8.64	8.64
153	NYSE	EQS	Tue, May 11, 1993	8.75	8.75	8.75	8.75
152	NYSE	EQS	Mon, May 10, 1993	8.75	8.86	8.64	8.64
151	NYSE	EQS	Fri, May 7, 1993	8.52	8.52	8.52	8.52
150	NYSE	EQS	Thu, May 6, 1993	8.52	8.64	8.52	8.64
149	NYSE	EQS	Wed, May 5, 1993	8.41	8.41	8.41	8.41
148	NYSE	EQS	Tue, May 4, 1993	8.41	8.41	8.41	8.41
147	NYSE	EQS	Mon, May 3, 1993	8.52	8.52	8.52	8.52
146	NYSE	EQS	Fri, Apr 30, 1993	8.41	8.64	8.41	8.64
145	NYSE	EQS	Thu, Apr 29, 1993	8.41	8.41	8.41	8.41
144	NYSE	EQS	Wed, Apr 28, 1993	8.30	8.30	8.30	8.30
143	NYSE	EQS	Tue, Apr 27, 1993	8.41	8.41	8.41	8.41
142	NYSE	EQS	Mon, Apr 26, 1993	8.52	8.52	8.52	8.52
141	NYSE	EQS	Fri, Apr 23, 1993	8.64	8.64	8.41	8.41
140	NYSE	EQS	Wed, Apr 21, 1993	8.75	8.75	8.75	8.75
139	NYSE	EQS	Tue, Apr 20, 1993	8.86	8.86	8.86	8.86
138	NYSE	EQS	Mon, Apr 19, 1993	8.75	8.86	8.75	8.75
137	NYSE	EQS	Fri, Apr 16, 1993	8.98	8.98	8.86	8.86
136	NYSE	EQS	Thu, Apr 15, 1993	8.98	8.98	8.98	8.98
135	NYSE	EQS	Wed, Apr 14, 1993	8.86	9.09	8.86	9.09
134	NYSE	EQS	Tue, Apr 13, 1993	8.86	8.86	8.86	8.86
133	NYSE	EQS	Mon, Apr 12, 1993	8.75	8.75	8.75	8.75
132	NYSE	EQS	Thu, Apr 8, 1993	8.86	8.86	8.75	8.75
131	NYSE	EQS	Wed, Apr 7, 1993	8.75	8.75	8.75	8.75
130	NYSE	EQS	Tue, Apr 6, 1993	8.75	8.75	8.75	8.75
129	NYSE	EQS	Mon, Apr 5, 1993	8.86	8.86	8.75	8.75
128	NYSE	EQS	Fri, Apr 2, 1993	8.75	8.75	8.64	8.64
127	NYSE	EQS	Thu, Apr 1, 1993	8.75	8.86	8.75	8.86
126	NYSE	EQS	Wed, Mar 31, 1993	8.98	8.98	8.75	8.75
125	NYSE	EQS	Tue, Mar 30, 1993	9.20	9.20	9.09	9.09
124	NYSE	EQS	Mon, Mar 29, 1993	9.09	9.09	9.09	9.09
123	NYSE	EQS	Fri, Mar 26, 1993	9.09	9.09	9.09	9.09
122	NYSE	EQS	Thu, Mar 25, 1993	9.09	9.20	9.09	9.09
121	NYSE	EQS	Wed, Mar 24, 1993	9.09	9.20	9.09	9.20
120	NYSE	EQS	Tue, Mar 23, 1993	9.09	9.09	9.09	9.09
119	NYSE	EQS	Mon, Mar 22, 1993	9.20	9.20	9.20	9.20
118	NYSE	EQS	Fri, Mar 19, 1993	8.98	8.98	8.98	8.98
117	NYSE	EQS	Thu, Mar 18, 1993	8.86	8.98	8.86	8.98
116	NYSE	EQS	Wed, Mar 17, 1993	9.09	9.09	8.86	8.98
115	NYSE	EQS	Tue, Mar 16, 1993	8.75	8.98	8.75	8.98
114	NYSE	EQS	Fri, Mar 12, 1993	8.86	8.86	8.75	8.75
113	NYSE	EQS	Thu, Mar 11, 1993	8.75	8.75	8.75	8.75
112	NYSE	EQS	Wed, Mar 10, 1993	8.86	8.86	8.86	8.86
111	NYSE	EQS	Tue, Mar 9, 1993	8.98	9.09	8.98	9.09
110	NYSE	EQS	Mon, Mar 8, 1993	8.98	9.09	8.86	8.98
109	NYSE	EQS	Fri, Mar 5, 1993	8.98	8.98	8.98	8.98
108	NYSE	EQS	Thu, Mar 4, 1993	8.75	8.98	8.75	8.98
107	NYSE	EQS	Wed, Mar 3, 1993	8.98	8.98	8.98	8.98
106	NYSE	EQS	Mon, Mar 1, 1993	9.09	9.09	8.86	8.86
105	NYSE	EQS	Fri, Feb 26, 1993	8.98	9.09	8.98	9.09
104	NYSE	EQS	Thu, Feb 25, 1993	8.98	9.09	8.98	9.09
103	NYSE	EQS	Wed, Feb 24, 1993	9.09	9.09	9.09	9.09
102	NYSE	EQS	Tue, Feb 23, 1993	9.20	9.20	9.20	9.20
101	NYSE	EQS	Mon, Feb 22, 1993	9.32	9.32	9.20	9.32
100	NYSE	EQS	Fri, Feb 19, 1993	9.20	9.20	9.09	9.09
99	NYSE	EQS	Thu, Feb 18, 1993	9.77	9.77	9.32	9.32
98	NYSE	EQS	Wed, Feb 17, 1993	9.77	9.77	9.77	9.77
97	NYSE	EQS	Tue, Feb 16, 1993	9.89	9.89	9.89	9.89
96	NYSE	EQS	Fri, Feb 12, 1993	9.89	9.89	9.89	9.89
95	NYSE	EQS	Thu, Feb 11, 1993	10.00	10.00	9.89	9.89
94	NYSE	EQS	Wed, Feb 10, 1993	10.00	10.00	9.89	10.00
93	NYSE	EQS	Tue, Feb 9, 1993	10.00	10.00	9.89	9.89
92	NYSE	EQS	Mon, Feb 8, 1993	10.00	10.00	9.89	10.00
91	NYSE	EQS	Thu, Feb 4, 1993	10.00	10.00	9.89	10.00
90	NYSE	EQS	Wed, Feb 3, 1993	10.00	10.00	10.00	10.00
89	NYSE	EQS	Tue, Feb 2, 1993	9.77	10.00	9.77	10.00
88	NYSE	EQS	Mon, Feb 1, 1993	9.66	9.89	9.66	9.89
87	NYSE	EQS	Fri, Jan 29, 1993	9.66	9.89	9.66	9.66
86	NYSE	EQS	Thu, Jan 28, 1993	9.66	9.66	9.66	9.66
85	NYSE	EQS	Wed, Jan 27, 1993	9.66	9.77	9.66	9.66
84	NYSE	EQS	Tue, Jan 26, 1993	9.66	9.66	9.66	9.66
83	NYSE	EQS	Fri, Jan 22, 1993	9.66	9.89	9.66	9.89
82	NYSE	EQS	Thu, Jan 21, 1993	9.77	9.77	9.66	9.66
81	NYSE	EQS	Wed, Jan 20, 1993	9.77	9.89	9.66	9.89
80	NYSE	EQS	Tue, Jan 19, 1993	9.89	9.89	9.77	9.89
79	NYSE	EQS	Fri, Jan 15, 1993	9.77	9.89	9.66	9.89
78	NYSE	EQS	Thu, Jan 14, 1993	9.66	9.89	9.66	9.89
77	NYSE	EQS	Wed, Jan 13, 1993	9.66	9.89	9.66	9.66
76	NYSE	EQS	Tue, Jan 12, 1993	9.55	9.55	9.43	9.55
75	NYSE	EQS	Mon, Jan 11, 1993	9.66	9.66	9.43	9.66
74	NYSE	EQS	Fri, Jan 8, 1993	9.43	9.77	9.43	9.77
73	NYSE	EQS	Thu, Jan 7, 1993	9.77	9.77	9.55	9.55
72	NYSE	EQS	Wed, Jan 6, 1993	9.55	9.66	9.43	9.66
71	NYSE	EQS	Tue, Jan 5, 1993	9.09	9.43	9.09	9.43
70	NYSE	EQS	Mon, Jan 4, 1993	8.86	9.20	8.86	9.20
69	NYSE	EQS	Thu, Dec 31, 1992	8.98	8.98	8.98	8.98
68	NYSE	EQS	Wed, Dec 30, 1992	8.75	8.75	8.75	8.75
67	NYSE	EQS	Tue, Dec 29, 1992	8.86	8.86	8.86	8.86
66	NYSE	EQS	Mon, Dec 28, 1992	8.86	8.86	8.86	8.86
65	NYSE	EQS	Thu, Dec 24, 1992	8.75	8.75	8.75	8.75
64	NYSE	EQS	Wed, Dec 23, 1992	8.98	8.98	8.86	8.86
63	NYSE	EQS	Tue, Dec 22, 1992	9.09	9.09	9.09	9.09
62	NYSE	EQS	Mon, Dec 21, 1992	9.09	9.09	9.09	9.09
61	NYSE	EQS	Fri, Dec 18, 1992	8.86	9.09	8.64	9.09
60	NYSE	EQS	Thu, Dec 17, 1992	8.52	8.86	8.52	8.75
59	NYSE	EQS	Wed, Dec 16, 1992	8.41	8.75	8.41	8.41
58	NYSE	EQS	Tue, Dec 15, 1992	8.07	8.41	8.07	8.41
57	NYSE	EQS	Mon, Dec 14, 1992	8.30	8.30	7.95	8.18
56	NYSE	EQS	Fri, Dec 11, 1992	8.18	8.18	8.18	8.18
55	NYSE	EQS	Thu, Dec 10, 1992	8.18	8.18	8.18	8.18
54	NYSE	EQS	Wed, Dec 9, 1992	7.84	8.07	7.84	8.07
53	NYSE	EQS	Tue, Dec 8, 1992	8.18	8.18	7.84	7.84
52	NYSE	EQS	Mon, Dec 7, 1992	8.07	8.07	7.95	8.07
51	NYSE	EQS	Fri, Dec 4, 1992	7.73	8.07	7.73	7.95
50	NYSE	EQS	Thu, Dec 3, 1992	7.73	7.84	7.61	7.84
49	NYSE	EQS	Wed, Dec 2, 1992	7.39	7.73	7.39	7.73
48	NYSE	EQS	Tue, Dec 1, 1992	7.27	7.39	7.27	7.39
47	NYSE	EQS	Mon, Nov 30, 1992	7.27	7.27	7.27	7.27
46	NYSE	EQS	Fri, Nov 27, 1992	7.27	7.39	7.27	7.39
45	NYSE	EQS	Wed, Nov 25, 1992	7.39	7.39	7.27	7.27
44	NYSE	EQS	Tue, Nov 24, 1992	7.50	7.50	7.39	7.50
43	NYSE	EQS	Mon, Nov 23, 1992	7.95	7.95	7.39	7.39
42	NYSE	EQS	Thu, Nov 19, 1992	7.95	7.95	7.95	7.95
41	NYSE	EQS	Wed, Nov 18, 1992	7.73	7.84	7.73	7.84
40	NYSE	EQS	Tue, Nov 17, 1992	7.73	7.73	7.50	7.50
39	NYSE	EQS	Mon, Nov 16, 1992	7.61	7.73	7.61	7.73
38	NYSE	EQS	Fri, Nov 13, 1992	7.50	7.73	7.50	7.50
37	NYSE	EQS	Thu, Nov 12, 1992	7.16	7.39	7.05	7.39
36	NYSE	EQS	Tue, Nov 10, 1992	6.93	7.05	6.93	7.05
35	NYSE	EQS	Mon, Nov 9, 1992	7.16	7.16	6.93	6.93
34	NYSE	EQS	Fri, Nov 6, 1992	6.93	7.05	6.93	7.05
33	NYSE	EQS	Thu, Nov 5, 1992	7.05	7.05	6.93	6.93
32	NYSE	EQS	Tue, Nov 3, 1992	7.05	7.16	7.05	7.05
31	NYSE	EQS	Mon, Nov 2, 1992	6.93	7.16	6.82	6.82
30	NYSE	EQS	Fri, Oct 30, 1992	7.05	7.16	7.05	7.16
29	NYSE	EQS	Thu, Oct 29, 1992	6.36	6.82	6.36	6.82
28	NYSE	EQS	Wed, Oct 28, 1992	6.25	6.25	6.02	6.25
27	NYSE	EQS	Mon, Oct 26, 1992	6.36	6.36	6.14	6.14
26	NYSE	EQS	Fri, Oct 23, 1992	6.59	6.59	6.48	6.48
25	NYSE	EQS	Thu, Oct 22, 1992	6.82	6.82	6.70	6.70
24	NYSE	EQS	Wed, Oct 21, 1992	6.82	6.82	6.70	6.70
23	NYSE	EQS	Tue, Oct 20, 1992	6.93	6.93	6.82	6.82
22	NYSE	EQS	Mon, Oct 19, 1992	6.82	6.82	6.82	6.82
21	NYSE	EQS	Fri, Oct 16, 1992	6.93	6.93	6.70	6.70
20	NYSE	EQS	Thu, Oct 15, 1992	6.70	6.93	6.70	6.93
19	NYSE	EQS	Wed, Oct 14, 1992	6.93	6.93	6.82	6.82
18	NYSE	EQS	Tue, Oct 13, 1992	7.16	7.27	7.05	7.05
17	NYSE	EQS	Mon, Oct 12, 1992	7.27	7.27	7.05	7.05
16	NYSE	EQS	Thu, Oct 8, 1992	7.39	7.50	7.39	7.39
15	NYSE	EQS	Wed, Oct 7, 1992	7.39	7.50	7.27	7.27
14	NYSE	EQS	Tue, Oct 6, 1992	7.84	7.84	7.27	7.27
13	NYSE	EQS	Tue, Sep 29, 1992	7.84	7.84	7.84	7.84
12	NYSE	EQS	Mon, Sep 28, 1992	7.84	7.84	7.84	7.84
11	NYSE	EQS	Fri, Sep 25, 1992	7.84	7.84	7.73	7.84
10	NYSE	EQS	Thu, Sep 24, 1992	9.09	9.09	7.95	7.95
9	NYSE	EQS	Wed, Sep 23, 1992	9.89	9.89	9.32	9.32
8	NYSE	EQS	Tue, Sep 22, 1992	10.68	10.68	10.34	10.34
7	NYSE	EQS	Mon, Sep 21, 1992	11.70	11.70	10.91	10.91
6	NYSE	EQS	Fri, Sep 18, 1992	11.93	11.93	11.82	11.82
5	NYSE	EQS	Thu, Sep 17, 1992	12.16	12.16	12.16	12.16
4	NYSE	EQS	Wed, Sep 16, 1992	12.39	12.39	12.39	12.39
3	NYSE	EQS	Tue, Sep 15, 1992	12.50	12.50	12.50	12.50
2	NYSE	EQS	Mon, Sep 14, 1992	12.73	12.73	12.61	12.61
1	NYSE	EQS	Fri, Sep 11, 1992	12.95	12.95	12.84	12.84
#	Exchange	Symbol	Date	Open	High	Low	Close

Equus Total Return Inc NYSE:EQS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024