EQT Corp NYSE:EQT Historical Prices

Below are the 8000 trading days of historical prices for EQT.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	EQT	Fri, Mar 1, 2024	37.17	37.41	36.82	37.01
7999	NYSE	EQT	Thu, Feb 29, 2024	36.68	37.31	36.60	37.15
7998	NYSE	EQT	Wed, Feb 28, 2024	36.67	37.00	36.39	36.58
7997	NYSE	EQT	Tue, Feb 27, 2024	37.15	37.28	36.39	36.52
7996	NYSE	EQT	Mon, Feb 26, 2024	37.43	37.70	36.47	36.74
7995	NYSE	EQT	Fri, Feb 23, 2024	36.76	37.32	36.33	37.01
7994	NYSE	EQT	Thu, Feb 22, 2024	36.48	37.56	36.13	37.32
7993	NYSE	EQT	Wed, Feb 21, 2024	35.32	38.24	35.30	37.30
7992	NYSE	EQT	Tue, Feb 20, 2024	34.60	34.60	33.55	33.73
7991	NYSE	EQT	Fri, Feb 16, 2024	34.50	35.06	34.04	34.70
7990	NYSE	EQT	Thu, Feb 15, 2024	33.44	34.75	33.19	34.33
7989	NYSE	EQT	Wed, Feb 14, 2024	32.73	33.60	32.07	32.96
7988	NYSE	EQT	Tue, Feb 13, 2024	34.42	34.66	33.72	34.10
7987	NYSE	EQT	Mon, Feb 12, 2024	34.66	35.36	34.39	34.93
7986	NYSE	EQT	Fri, Feb 9, 2024	34.50	34.82	34.21	34.33
7985	NYSE	EQT	Thu, Feb 8, 2024	34.00	34.85	33.87	34.75
7984	NYSE	EQT	Wed, Feb 7, 2024	34.37	34.51	33.84	34.23
7983	NYSE	EQT	Tue, Feb 6, 2024	34.12	34.62	33.91	34.23
7982	NYSE	EQT	Mon, Feb 5, 2024	34.78	34.88	34.14	34.18
7981	NYSE	EQT	Fri, Feb 2, 2024	35.01	35.39	34.58	35.04
7980	NYSE	EQT	Thu, Feb 1, 2024	35.58	35.76	34.87	35.06
7979	NYSE	EQT	Wed, Jan 31, 2024	36.22	36.25	35.37	35.40
7978	NYSE	EQT	Tue, Jan 30, 2024	35.44	36.50	35.37	36.15
7977	NYSE	EQT	Mon, Jan 29, 2024	35.77	35.85	35.16	35.82
7976	NYSE	EQT	Fri, Jan 26, 2024	35.97	36.05	35.20	35.88
7975	NYSE	EQT	Thu, Jan 25, 2024	35.99	36.07	35.27	36.06
7974	NYSE	EQT	Wed, Jan 24, 2024	35.56	36.25	35.47	35.66
7973	NYSE	EQT	Tue, Jan 23, 2024	35.44	35.68	35.01	35.26
7972	NYSE	EQT	Mon, Jan 22, 2024	34.89	35.67	34.77	35.38
7971	NYSE	EQT	Fri, Jan 19, 2024	35.05	35.35	34.64	35.33
7970	NYSE	EQT	Thu, Jan 18, 2024	35.90	36.02	34.84	35.21
7969	NYSE	EQT	Wed, Jan 17, 2024	35.74	36.34	35.71	35.96
7968	NYSE	EQT	Tue, Jan 16, 2024	36.91	37.37	36.25	36.30
7967	NYSE	EQT	Fri, Jan 12, 2024	37.96	38.39	37.40	37.82
7966	NYSE	EQT	Thu, Jan 11, 2024	37.54	38.11	37.02	37.05
7965	NYSE	EQT	Wed, Jan 10, 2024	37.71	37.88	37.23	37.71
7964	NYSE	EQT	Tue, Jan 9, 2024	38.53	38.59	37.65	38.07
7963	NYSE	EQT	Mon, Jan 8, 2024	38.02	38.28	37.12	38.21
7962	NYSE	EQT	Fri, Jan 5, 2024	38.10	38.71	37.55	38.71
7961	NYSE	EQT	Thu, Jan 4, 2024	39.40	39.40	38.17	38.20
7960	NYSE	EQT	Wed, Jan 3, 2024	38.77	38.99	38.18	38.73
7959	NYSE	EQT	Tue, Jan 2, 2024	39.11	39.32	38.58	38.92
7958	NYSE	EQT	Fri, Dec 29, 2023	38.95	39.30	38.66	38.66
7957	NYSE	EQT	Thu, Dec 28, 2023	39.20	39.88	38.99	39.02
7956	NYSE	EQT	Wed, Dec 27, 2023	39.53	39.66	38.94	39.18
7955	NYSE	EQT	Tue, Dec 26, 2023	39.00	39.56	39.00	39.21
7954	NYSE	EQT	Fri, Dec 22, 2023	39.08	39.33	38.80	38.99
7953	NYSE	EQT	Thu, Dec 21, 2023	38.52	39.05	38.20	39.02
7952	NYSE	EQT	Wed, Dec 20, 2023	38.85	39.10	37.88	38.00
7951	NYSE	EQT	Tue, Dec 19, 2023	38.57	38.88	37.68	38.84
7950	NYSE	EQT	Mon, Dec 18, 2023	39.23	39.56	38.71	38.91
7949	NYSE	EQT	Fri, Dec 15, 2023	38.84	38.86	37.99	38.44
7948	NYSE	EQT	Thu, Dec 14, 2023	37.63	38.83	37.38	38.82
7947	NYSE	EQT	Wed, Dec 13, 2023	36.15	37.29	35.96	37.26
7946	NYSE	EQT	Tue, Dec 12, 2023	36.32	36.65	35.85	36.01
7945	NYSE	EQT	Mon, Dec 11, 2023	36.26	37.23	36.12	36.89
7944	NYSE	EQT	Fri, Dec 8, 2023	37.25	37.34	36.52	37.13
7943	NYSE	EQT	Thu, Dec 7, 2023	36.96	37.19	36.09	36.99
7942	NYSE	EQT	Wed, Dec 6, 2023	38.20	38.67	36.83	36.87
7941	NYSE	EQT	Tue, Dec 5, 2023	39.28	39.54	38.33	38.36
7940	NYSE	EQT	Mon, Dec 4, 2023	39.65	39.91	38.81	38.97
7939	NYSE	EQT	Fri, Dec 1, 2023	39.81	40.51	39.65	40.24
7938	NYSE	EQT	Thu, Nov 30, 2023	40.25	40.79	39.25	39.96
7937	NYSE	EQT	Wed, Nov 29, 2023	40.10	40.11	39.31	39.75
7936	NYSE	EQT	Tue, Nov 28, 2023	40.36	40.48	39.74	39.85
7935	NYSE	EQT	Mon, Nov 27, 2023	40.51	40.51	39.70	40.23
7934	NYSE	EQT	Fri, Nov 24, 2023	39.95	41.10	39.95	40.85
7933	NYSE	EQT	Wed, Nov 22, 2023	39.38	40.56	39.18	40.32
7932	NYSE	EQT	Tue, Nov 21, 2023	39.97	40.36	39.42	40.02
7931	NYSE	EQT	Mon, Nov 20, 2023	40.27	40.48	39.69	40.09
7930	NYSE	EQT	Fri, Nov 17, 2023	39.85	40.85	39.78	40.37
7929	NYSE	EQT	Thu, Nov 16, 2023	40.73	41.14	39.28	40.05
7928	NYSE	EQT	Wed, Nov 15, 2023	39.98	41.72	39.84	41.33
7927	NYSE	EQT	Tue, Nov 14, 2023	39.83	40.50	39.55	39.90
7926	NYSE	EQT	Mon, Nov 13, 2023	39.53	40.06	39.21	39.80
7925	NYSE	EQT	Fri, Nov 10, 2023	39.79	39.90	38.62	39.13
7924	NYSE	EQT	Thu, Nov 9, 2023	40.09	40.30	39.33	39.41
7923	NYSE	EQT	Wed, Nov 8, 2023	40.53	41.00	39.60	39.89
7922	NYSE	EQT	Tue, Nov 7, 2023	41.72	41.76	40.28	40.76
7921	NYSE	EQT	Mon, Nov 6, 2023	44.19	44.47	42.11	42.35
7920	NYSE	EQT	Fri, Nov 3, 2023	44.07	45.23	44.05	44.72
7919	NYSE	EQT	Thu, Nov 2, 2023	42.70	44.50	42.53	44.35
7918	NYSE	EQT	Wed, Nov 1, 2023	42.23	43.06	41.56	42.72
7917	NYSE	EQT	Tue, Oct 31, 2023	41.35	42.50	41.06	42.38
7916	NYSE	EQT	Mon, Oct 30, 2023	41.48	42.25	40.39	41.18
7915	NYSE	EQT	Fri, Oct 27, 2023	43.16	43.21	41.40	41.95
7914	NYSE	EQT	Thu, Oct 26, 2023	40.50	43.14	39.58	42.81
7913	NYSE	EQT	Wed, Oct 25, 2023	42.78	42.78	41.82	42.02
7912	NYSE	EQT	Tue, Oct 24, 2023	42.55	42.72	42.07	42.53
7911	NYSE	EQT	Mon, Oct 23, 2023	41.83	42.48	41.32	42.27
7910	NYSE	EQT	Fri, Oct 20, 2023	42.97	43.03	41.81	42.35
7909	NYSE	EQT	Thu, Oct 19, 2023	43.75	44.15	42.97	43.09
7908	NYSE	EQT	Wed, Oct 18, 2023	44.66	44.66	43.05	43.68
7907	NYSE	EQT	Tue, Oct 17, 2023	43.64	44.66	43.36	44.26
7906	NYSE	EQT	Mon, Oct 16, 2023	43.50	43.60	42.42	43.50
7905	NYSE	EQT	Fri, Oct 13, 2023	43.85	44.20	43.32	43.37
7904	NYSE	EQT	Thu, Oct 12, 2023	43.55	43.95	43.16	43.41
7903	NYSE	EQT	Wed, Oct 11, 2023	43.31	43.73	42.63	43.55
7902	NYSE	EQT	Tue, Oct 10, 2023	44.29	44.55	43.61	44.09
7901	NYSE	EQT	Mon, Oct 9, 2023	43.09	44.43	43.09	44.35
7900	NYSE	EQT	Fri, Oct 6, 2023	41.31	43.18	41.24	42.79
7899	NYSE	EQT	Thu, Oct 5, 2023	39.70	41.40	39.59	41.09
7898	NYSE	EQT	Wed, Oct 4, 2023	39.42	40.04	38.98	39.65
7897	NYSE	EQT	Tue, Oct 3, 2023	39.05	39.65	38.68	39.62
7896	NYSE	EQT	Mon, Oct 2, 2023	40.32	40.32	38.65	39.09
7895	NYSE	EQT	Fri, Sep 29, 2023	40.36	40.76	40.21	40.58
7894	NYSE	EQT	Thu, Sep 28, 2023	39.63	40.63	39.59	40.44
7893	NYSE	EQT	Wed, Sep 27, 2023	39.47	40.22	39.30	39.61
7892	NYSE	EQT	Tue, Sep 26, 2023	38.55	39.43	38.40	38.96
7891	NYSE	EQT	Mon, Sep 25, 2023	38.45	39.18	38.17	38.92
7890	NYSE	EQT	Fri, Sep 22, 2023	39.02	39.50	38.32	38.45
7889	NYSE	EQT	Thu, Sep 21, 2023	40.16	40.16	38.57	38.74
7888	NYSE	EQT	Wed, Sep 20, 2023	40.37	40.98	39.99	40.00
7887	NYSE	EQT	Tue, Sep 19, 2023	41.65	41.90	40.73	40.99
7886	NYSE	EQT	Mon, Sep 18, 2023	41.44	41.72	41.04	41.19
7885	NYSE	EQT	Fri, Sep 15, 2023	42.13	42.54	41.36	41.53
7884	NYSE	EQT	Thu, Sep 14, 2023	43.54	43.74	42.33	42.59
7883	NYSE	EQT	Wed, Sep 13, 2023	43.74	43.99	42.92	42.95
7882	NYSE	EQT	Tue, Sep 12, 2023	42.83	43.77	42.69	43.77
7881	NYSE	EQT	Mon, Sep 11, 2023	42.73	43.13	41.73	42.21
7880	NYSE	EQT	Fri, Sep 8, 2023	42.09	42.50	41.78	42.48
7879	NYSE	EQT	Thu, Sep 7, 2023	42.48	42.55	41.58	41.76
7878	NYSE	EQT	Wed, Sep 6, 2023	42.97	43.48	42.00	42.33
7877	NYSE	EQT	Tue, Sep 5, 2023	43.94	44.01	43.18	43.21
7876	NYSE	EQT	Fri, Sep 1, 2023	43.67	44.24	43.17	44.22
7875	NYSE	EQT	Thu, Aug 31, 2023	42.95	43.35	42.56	43.22
7874	NYSE	EQT	Wed, Aug 30, 2023	42.76	43.24	42.70	42.99
7873	NYSE	EQT	Tue, Aug 29, 2023	42.08	42.77	41.77	42.74
7872	NYSE	EQT	Mon, Aug 28, 2023	42.50	42.64	41.99	42.35
7871	NYSE	EQT	Fri, Aug 25, 2023	41.88	42.48	41.79	42.04
7870	NYSE	EQT	Thu, Aug 24, 2023	41.49	42.42	41.38	41.70
7869	NYSE	EQT	Wed, Aug 23, 2023	42.27	42.49	41.61	41.75
7868	NYSE	EQT	Tue, Aug 22, 2023	44.44	44.57	43.36	43.40
7867	NYSE	EQT	Mon, Aug 21, 2023	44.00	44.88	43.78	44.57
7866	NYSE	EQT	Fri, Aug 18, 2023	42.52	43.48	42.45	43.47
7865	NYSE	EQT	Thu, Aug 17, 2023	42.95	43.59	42.26	42.91
7864	NYSE	EQT	Wed, Aug 16, 2023	41.94	42.57	41.83	41.98
7863	NYSE	EQT	Tue, Aug 15, 2023	42.33	42.53	41.80	42.20
7862	NYSE	EQT	Mon, Aug 14, 2023	43.07	43.11	42.57	42.90
7861	NYSE	EQT	Fri, Aug 11, 2023	42.70	43.27	42.60	43.05
7860	NYSE	EQT	Thu, Aug 10, 2023	43.52	43.98	42.56	42.79
7859	NYSE	EQT	Wed, Aug 9, 2023	43.99	44.36	43.29	44.05
7858	NYSE	EQT	Tue, Aug 8, 2023	41.17	42.93	41.00	42.91
7857	NYSE	EQT	Mon, Aug 7, 2023	42.16	42.91	41.99	42.00
7856	NYSE	EQT	Fri, Aug 4, 2023	42.00	42.57	41.38	41.80
7855	NYSE	EQT	Thu, Aug 3, 2023	41.31	42.32	40.86	41.73
7854	NYSE	EQT	Wed, Aug 2, 2023	41.13	41.20	39.93	40.86
7853	NYSE	EQT	Tue, Aug 1, 2023	41.59	42.14	41.20	41.67
7852	NYSE	EQT	Mon, Jul 31, 2023	41.86	42.42	41.83	42.18
7851	NYSE	EQT	Fri, Jul 28, 2023	42.17	42.65	41.71	42.28
7850	NYSE	EQT	Thu, Jul 27, 2023	42.02	42.36	40.89	41.42
7849	NYSE	EQT	Wed, Jul 26, 2023	39.08	42.39	38.68	41.52
7848	NYSE	EQT	Tue, Jul 25, 2023	39.80	39.87	39.11	39.64
7847	NYSE	EQT	Mon, Jul 24, 2023	39.75	39.92	39.01	39.70
7846	NYSE	EQT	Fri, Jul 21, 2023	41.03	41.11	39.88	39.90
7845	NYSE	EQT	Thu, Jul 20, 2023	40.31	40.90	39.94	40.82
7844	NYSE	EQT	Wed, Jul 19, 2023	39.75	39.98	39.20	39.87
7843	NYSE	EQT	Tue, Jul 18, 2023	38.72	39.98	38.48	39.64
7842	NYSE	EQT	Mon, Jul 17, 2023	38.06	38.68	37.94	38.46
7841	NYSE	EQT	Fri, Jul 14, 2023	39.35	39.39	38.10	38.21
7840	NYSE	EQT	Thu, Jul 13, 2023	39.82	40.28	39.25	39.41
7839	NYSE	EQT	Wed, Jul 12, 2023	40.51	40.93	39.75	39.78
7838	NYSE	EQT	Tue, Jul 11, 2023	40.49	41.00	40.15	40.56
7837	NYSE	EQT	Mon, Jul 10, 2023	39.53	40.61	39.47	40.29
7836	NYSE	EQT	Fri, Jul 7, 2023	39.39	40.54	39.30	39.71
7835	NYSE	EQT	Thu, Jul 6, 2023	40.19	40.31	38.64	39.28
7834	NYSE	EQT	Wed, Jul 5, 2023	40.84	40.94	40.12	40.40
7833	NYSE	EQT	Mon, Jul 3, 2023	40.90	41.33	40.68	40.68
7832	NYSE	EQT	Fri, Jun 30, 2023	41.20	41.41	40.48	41.13
7831	NYSE	EQT	Thu, Jun 29, 2023	39.70	41.07	39.70	41.04
7830	NYSE	EQT	Wed, Jun 28, 2023	40.46	40.47	39.70	39.75
7829	NYSE	EQT	Tue, Jun 27, 2023	39.82	40.60	39.44	40.34
7828	NYSE	EQT	Mon, Jun 26, 2023	39.41	40.56	39.34	40.21
7827	NYSE	EQT	Fri, Jun 23, 2023	38.65	39.40	38.64	39.18
7826	NYSE	EQT	Thu, Jun 22, 2023	39.63	39.80	39.15	39.46
7825	NYSE	EQT	Wed, Jun 21, 2023	39.54	40.00	39.19	39.78
7824	NYSE	EQT	Tue, Jun 20, 2023	39.70	39.94	38.82	39.30
7823	NYSE	EQT	Fri, Jun 16, 2023	39.27	39.88	39.19	39.64
7822	NYSE	EQT	Thu, Jun 15, 2023	38.73	40.11	38.73	38.95
7821	NYSE	EQT	Wed, Jun 14, 2023	39.20	39.20	38.12	38.45
7820	NYSE	EQT	Tue, Jun 13, 2023	38.66	39.30	38.53	38.94
7819	NYSE	EQT	Mon, Jun 12, 2023	38.18	38.52	37.79	38.31
7818	NYSE	EQT	Fri, Jun 9, 2023	38.72	39.21	38.36	38.55
7817	NYSE	EQT	Thu, Jun 8, 2023	38.76	39.01	38.13	38.97
7816	NYSE	EQT	Wed, Jun 7, 2023	37.50	39.03	37.50	38.81
7815	NYSE	EQT	Tue, Jun 6, 2023	35.58	37.38	35.55	37.36
7814	NYSE	EQT	Mon, Jun 5, 2023	37.30	36.92	35.78	36.55
7813	NYSE	EQT	Fri, Jun 2, 2023	35.75	36.95	35.28	36.55
7812	NYSE	EQT	Thu, Jun 1, 2023	34.80	35.41	34.44	35.10
7811	NYSE	EQT	Wed, May 31, 2023	35.21	35.32	34.46	34.77
7810	NYSE	EQT	Tue, May 30, 2023	35.35	35.50	34.16	35.07
7809	NYSE	EQT	Fri, May 26, 2023	36.45	36.68	35.46	36.09
7808	NYSE	EQT	Thu, May 25, 2023	36.01	36.58	35.59	36.49
7807	NYSE	EQT	Wed, May 24, 2023	36.15	36.56	35.69	36.54
7806	NYSE	EQT	Tue, May 23, 2023	36.60	36.68	35.77	35.85
7805	NYSE	EQT	Mon, May 22, 2023	35.46	36.79	35.37	36.31
7804	NYSE	EQT	Fri, May 19, 2023	37.48	37.50	35.77	36.23
7803	NYSE	EQT	Thu, May 18, 2023	34.78	37.00	34.69	36.84
7802	NYSE	EQT	Wed, May 17, 2023	35.01	35.06	34.24	34.81
7801	NYSE	EQT	Tue, May 16, 2023	35.25	35.78	34.62	34.81
7800	NYSE	EQT	Mon, May 15, 2023	33.89	35.63	33.70	35.14
7799	NYSE	EQT	Fri, May 12, 2023	32.35	33.59	31.67	33.45
7798	NYSE	EQT	Thu, May 11, 2023	31.73	32.30	31.58	31.90
7797	NYSE	EQT	Wed, May 10, 2023	32.49	32.55	31.86	32.20
7796	NYSE	EQT	Tue, May 9, 2023	31.91	33.10	31.76	32.32
7795	NYSE	EQT	Mon, May 8, 2023	33.27	33.32	32.21	32.14
7794	NYSE	EQT	Fri, May 5, 2023	31.90	32.82	31.84	32.35
7793	NYSE	EQT	Thu, May 4, 2023	31.31	31.90	30.84	31.04
7792	NYSE	EQT	Wed, May 3, 2023	32.30	32.69	31.39	31.50
7791	NYSE	EQT	Tue, May 2, 2023	33.67	33.89	32.13	32.83
7790	NYSE	EQT	Mon, May 1, 2023	34.40	34.86	33.90	34.27
7789	NYSE	EQT	Fri, Apr 28, 2023	34.17	35.20	33.71	34.84
7788	NYSE	EQT	Thu, Apr 27, 2023	32.75	34.04	32.55	33.54
7787	NYSE	EQT	Wed, Apr 26, 2023	31.34	31.73	31.03	31.36
7786	NYSE	EQT	Tue, Apr 25, 2023	32.36	32.43	31.31	31.71
7785	NYSE	EQT	Mon, Apr 24, 2023	32.52	32.98	32.26	32.74
7784	NYSE	EQT	Fri, Apr 21, 2023	32.72	32.97	32.16	32.59
7783	NYSE	EQT	Thu, Apr 20, 2023	32.91	33.27	32.50	32.73
7782	NYSE	EQT	Wed, Apr 19, 2023	32.69	33.23	32.40	33.22
7781	NYSE	EQT	Tue, Apr 18, 2023	32.81	33.56	32.74	33.31
7780	NYSE	EQT	Mon, Apr 17, 2023	33.89	34.22	32.75	32.79
7779	NYSE	EQT	Fri, Apr 14, 2023	33.00	33.28	32.65	33.14
7778	NYSE	EQT	Thu, Apr 13, 2023	32.64	33.21	32.53	32.87
7777	NYSE	EQT	Wed, Apr 12, 2023	33.50	33.63	32.52	32.65
7776	NYSE	EQT	Tue, Apr 11, 2023	32.62	33.52	32.26	33.42
7775	NYSE	EQT	Mon, Apr 10, 2023	32.82	33.89	32.77	33.39
7774	NYSE	EQT	Thu, Apr 6, 2023	32.28	32.52	31.69	32.12
7773	NYSE	EQT	Wed, Apr 5, 2023	32.70	32.83	31.68	32.60
7772	NYSE	EQT	Tue, Apr 4, 2023	32.06	32.57	31.37	32.48
7771	NYSE	EQT	Mon, Apr 3, 2023	32.84	32.90	31.31	31.80
7770	NYSE	EQT	Fri, Mar 31, 2023	31.81	32.43	31.57	31.91
7769	NYSE	EQT	Thu, Mar 30, 2023	31.64	31.66	30.88	31.29
7768	NYSE	EQT	Wed, Mar 29, 2023	31.17	31.61	30.79	31.45
7767	NYSE	EQT	Tue, Mar 28, 2023	30.44	31.42	29.95	30.90
7766	NYSE	EQT	Mon, Mar 27, 2023	30.75	30.83	29.61	30.44
7765	NYSE	EQT	Fri, Mar 24, 2023	29.19	30.74	29.09	30.56
7764	NYSE	EQT	Thu, Mar 23, 2023	29.83	30.55	29.05	29.53
7763	NYSE	EQT	Wed, Mar 22, 2023	30.93	31.04	29.50	29.51
7762	NYSE	EQT	Tue, Mar 21, 2023	30.76	31.17	30.07	31.00
7761	NYSE	EQT	Mon, Mar 20, 2023	29.50	30.58	29.40	30.16
7760	NYSE	EQT	Fri, Mar 17, 2023	29.83	30.16	29.07	29.37
7759	NYSE	EQT	Thu, Mar 16, 2023	28.45	30.14	28.37	30.12
7758	NYSE	EQT	Wed, Mar 15, 2023	29.33	29.78	28.11	28.83
7757	NYSE	EQT	Tue, Mar 14, 2023	30.41	31.39	29.91	30.69
7756	NYSE	EQT	Mon, Mar 13, 2023	29.72	31.31	29.25	30.28
7755	NYSE	EQT	Fri, Mar 10, 2023	31.16	31.50	30.15	30.41
7754	NYSE	EQT	Thu, Mar 9, 2023	32.27	32.57	31.19	31.34
7753	NYSE	EQT	Wed, Mar 8, 2023	32.92	33.02	31.74	32.16
7752	NYSE	EQT	Tue, Mar 7, 2023	32.95	33.44	32.71	32.95
7751	NYSE	EQT	Mon, Mar 6, 2023	33.22	33.53	32.50	32.95
7750	NYSE	EQT	Fri, Mar 3, 2023	33.09	34.56	33.04	34.35
7749	NYSE	EQT	Thu, Mar 2, 2023	33.23	33.68	32.78	33.36
7748	NYSE	EQT	Wed, Mar 1, 2023	32.91	33.67	32.46	33.30
7747	NYSE	EQT	Tue, Feb 28, 2023	33.70	34.06	32.84	33.18
7746	NYSE	EQT	Mon, Feb 27, 2023	34.75	34.80	33.25	33.53
7745	NYSE	EQT	Fri, Feb 24, 2023	32.53	34.77	32.09	34.73
7744	NYSE	EQT	Thu, Feb 23, 2023	32.73	33.04	31.84	32.49
7743	NYSE	EQT	Wed, Feb 22, 2023	30.84	32.61	30.55	31.98
7742	NYSE	EQT	Tue, Feb 21, 2023	31.29	31.68	30.01	30.44
7741	NYSE	EQT	Fri, Feb 17, 2023	31.16	31.47	30.55	31.25
7740	NYSE	EQT	Thu, Feb 16, 2023	31.27	33.17	31.16	31.68
7739	NYSE	EQT	Wed, Feb 15, 2023	30.51	30.64	29.96	30.62
7738	NYSE	EQT	Tue, Feb 14, 2023	30.80	31.51	30.55	31.08
7737	NYSE	EQT	Mon, Feb 13, 2023	31.31	31.37	30.47	30.86
7736	NYSE	EQT	Fri, Feb 10, 2023	30.73	31.76	30.64	31.67
7735	NYSE	EQT	Thu, Feb 9, 2023	30.03	31.47	29.95	30.50
7734	NYSE	EQT	Wed, Feb 8, 2023	30.38	30.41	29.01	29.81
7733	NYSE	EQT	Tue, Feb 7, 2023	30.27	30.69	29.64	30.66
7732	NYSE	EQT	Mon, Feb 6, 2023	31.30	31.46	29.66	29.98
7731	NYSE	EQT	Fri, Feb 3, 2023	31.74	32.26	31.07	31.26
7730	NYSE	EQT	Thu, Feb 2, 2023	31.67	32.71	31.27	31.84
7729	NYSE	EQT	Wed, Feb 1, 2023	32.07	32.34	30.88	31.63
7728	NYSE	EQT	Tue, Jan 31, 2023	32.26	32.69	32.01	32.67
7727	NYSE	EQT	Mon, Jan 30, 2023	32.20	32.86	32.07	32.15
7726	NYSE	EQT	Fri, Jan 27, 2023	33.30	33.60	32.78	32.93
7725	NYSE	EQT	Thu, Jan 26, 2023	33.19	33.30	31.94	33.10
7724	NYSE	EQT	Wed, Jan 25, 2023	33.73	33.73	32.60	33.22
7723	NYSE	EQT	Tue, Jan 24, 2023	34.87	35.45	33.32	34.21
7722	NYSE	EQT	Mon, Jan 23, 2023	34.48	35.45	34.10	35.24
7721	NYSE	EQT	Fri, Jan 20, 2023	34.10	34.57	33.51	33.95
7720	NYSE	EQT	Thu, Jan 19, 2023	33.56	34.41	33.28	33.93
7719	NYSE	EQT	Wed, Jan 18, 2023	34.86	35.13	33.59	33.65
7718	NYSE	EQT	Tue, Jan 17, 2023	35.36	35.98	34.90	35.19
7717	NYSE	EQT	Fri, Jan 13, 2023	34.49	34.88	33.93	34.81
7716	NYSE	EQT	Thu, Jan 12, 2023	33.85	35.17	33.74	34.96
7715	NYSE	EQT	Wed, Jan 11, 2023	34.60	34.61	33.13	33.40
7714	NYSE	EQT	Tue, Jan 10, 2023	34.50	34.77	33.76	34.04
7713	NYSE	EQT	Mon, Jan 9, 2023	34.13	35.33	34.13	34.67
7712	NYSE	EQT	Fri, Jan 6, 2023	32.08	33.85	32.08	33.34
7711	NYSE	EQT	Thu, Jan 5, 2023	32.60	33.22	31.95	32.08
7710	NYSE	EQT	Wed, Jan 4, 2023	31.66	34.06	31.50	33.21
7709	NYSE	EQT	Tue, Jan 3, 2023	32.67	33.68	31.59	31.82
7708	NYSE	EQT	Fri, Dec 30, 2022	33.50	33.99	33.37	33.83
7707	NYSE	EQT	Thu, Dec 29, 2022	33.20	34.09	33.03	33.87
7706	NYSE	EQT	Wed, Dec 28, 2022	35.89	35.89	33.41	33.50
7705	NYSE	EQT	Tue, Dec 27, 2022	36.50	37.02	36.06	36.34
7704	NYSE	EQT	Fri, Dec 23, 2022	35.23	36.23	34.64	36.21
7703	NYSE	EQT	Thu, Dec 22, 2022	36.29	36.43	34.45	35.00
7702	NYSE	EQT	Wed, Dec 21, 2022	36.94	37.11	36.20	36.64
7701	NYSE	EQT	Tue, Dec 20, 2022	35.80	36.25	35.38	36.14
7700	NYSE	EQT	Mon, Dec 19, 2022	36.58	36.94	35.77	36.11
7699	NYSE	EQT	Fri, Dec 16, 2022	37.24	37.58	36.28	37.24
7698	NYSE	EQT	Thu, Dec 15, 2022	37.50	39.17	37.40	38.23
7697	NYSE	EQT	Wed, Dec 14, 2022	37.49	38.47	37.08	37.81
7696	NYSE	EQT	Tue, Dec 13, 2022	38.10	38.21	36.93	37.11
7695	NYSE	EQT	Mon, Dec 12, 2022	36.84	37.88	36.33	36.91
7694	NYSE	EQT	Fri, Dec 9, 2022	36.00	36.62	35.59	35.67
7693	NYSE	EQT	Thu, Dec 8, 2022	37.13	37.58	35.35	35.69
7692	NYSE	EQT	Wed, Dec 7, 2022	36.85	36.92	36.03	36.73
7691	NYSE	EQT	Tue, Dec 6, 2022	36.80	37.46	36.55	36.91
7690	NYSE	EQT	Mon, Dec 5, 2022	39.42	39.83	36.79	37.07
7689	NYSE	EQT	Fri, Dec 2, 2022	40.78	41.34	39.52	39.93
7688	NYSE	EQT	Thu, Dec 1, 2022	42.91	43.39	41.19	41.52
7687	NYSE	EQT	Wed, Nov 30, 2022	42.90	43.17	41.63	42.41
7686	NYSE	EQT	Tue, Nov 29, 2022	41.88	42.71	41.77	42.66
7685	NYSE	EQT	Mon, Nov 28, 2022	41.45	42.45	41.03	41.52
7684	NYSE	EQT	Fri, Nov 25, 2022	43.41	43.76	42.91	43.03
7683	NYSE	EQT	Wed, Nov 23, 2022	44.39	44.98	43.29	43.56
7682	NYSE	EQT	Tue, Nov 22, 2022	41.95	44.59	41.95	43.78
7681	NYSE	EQT	Mon, Nov 21, 2022	40.50	41.34	39.33	41.33
7680	NYSE	EQT	Fri, Nov 18, 2022	40.48	41.25	39.88	41.03
7679	NYSE	EQT	Thu, Nov 17, 2022	41.13	41.78	40.53	41.69
7678	NYSE	EQT	Wed, Nov 16, 2022	42.78	42.96	40.78	41.49
7677	NYSE	EQT	Tue, Nov 15, 2022	42.72	43.77	42.16	43.76
7676	NYSE	EQT	Mon, Nov 14, 2022	43.41	44.53	42.33	42.37
7675	NYSE	EQT	Fri, Nov 11, 2022	43.65	44.02	41.34	42.62
7674	NYSE	EQT	Thu, Nov 10, 2022	41.90	42.98	41.05	42.90
7673	NYSE	EQT	Wed, Nov 9, 2022	42.83	43.23	40.79	40.84
7672	NYSE	EQT	Tue, Nov 8, 2022	43.35	44.01	42.20	43.94
7671	NYSE	EQT	Mon, Nov 7, 2022	42.57	44.75	42.55	44.03
7670	NYSE	EQT	Fri, Nov 4, 2022	40.37	41.15	39.43	41.08
7669	NYSE	EQT	Thu, Nov 3, 2022	39.87	40.85	39.30	39.35
7668	NYSE	EQT	Wed, Nov 2, 2022	40.96	42.07	39.98	40.47
7667	NYSE	EQT	Tue, Nov 1, 2022	42.37	42.52	40.21	40.75
7666	NYSE	EQT	Mon, Oct 31, 2022	39.93	42.38	39.78	41.84
7665	NYSE	EQT	Fri, Oct 28, 2022	39.45	40.12	36.79	38.68
7664	NYSE	EQT	Thu, Oct 27, 2022	37.20	41.10	36.78	39.10
7663	NYSE	EQT	Wed, Oct 26, 2022	39.22	40.08	38.56	39.01
7662	NYSE	EQT	Tue, Oct 25, 2022	38.16	39.62	37.65	39.60
7661	NYSE	EQT	Mon, Oct 24, 2022	38.16	38.94	37.64	38.33
7660	NYSE	EQT	Fri, Oct 21, 2022	40.29	40.47	37.48	37.88
7659	NYSE	EQT	Thu, Oct 20, 2022	42.40	42.41	40.66	40.74
7658	NYSE	EQT	Wed, Oct 19, 2022	41.59	42.29	40.66	42.21
7657	NYSE	EQT	Tue, Oct 18, 2022	42.61	43.73	41.70	41.81
7656	NYSE	EQT	Mon, Oct 17, 2022	41.09	41.98	40.32	41.81
7655	NYSE	EQT	Fri, Oct 14, 2022	43.78	44.45	41.06	41.13
7654	NYSE	EQT	Thu, Oct 13, 2022	42.74	44.60	42.21	44.37
7653	NYSE	EQT	Wed, Oct 12, 2022	43.83	44.19	42.57	43.55
7652	NYSE	EQT	Tue, Oct 11, 2022	41.77	44.19	41.77	43.55
7651	NYSE	EQT	Mon, Oct 10, 2022	43.85	44.84	42.74	42.77
7650	NYSE	EQT	Fri, Oct 7, 2022	43.88	44.92	43.07	43.17
7649	NYSE	EQT	Thu, Oct 6, 2022	45.05	45.91	43.75	43.94
7648	NYSE	EQT	Wed, Oct 5, 2022	45.15	45.53	43.23	45.34
7647	NYSE	EQT	Tue, Oct 4, 2022	42.87	44.98	42.39	44.91
7646	NYSE	EQT	Mon, Oct 3, 2022	40.80	42.31	40.75	41.75
7645	NYSE	EQT	Fri, Sep 30, 2022	39.10	40.77	38.89	40.75
7644	NYSE	EQT	Thu, Sep 29, 2022	40.19	40.29	38.15	39.53
7643	NYSE	EQT	Wed, Sep 28, 2022	39.52	40.96	38.73	40.81
7642	NYSE	EQT	Tue, Sep 27, 2022	40.00	40.88	39.03	39.29
7641	NYSE	EQT	Mon, Sep 26, 2022	40.82	41.38	39.15	39.38
7640	NYSE	EQT	Fri, Sep 23, 2022	42.56	42.68	39.72	41.26
7639	NYSE	EQT	Thu, Sep 22, 2022	45.84	47.33	44.37	44.63
7638	NYSE	EQT	Wed, Sep 21, 2022	47.75	48.07	45.37	45.39
7637	NYSE	EQT	Tue, Sep 20, 2022	47.16	47.68	46.43	46.56
7636	NYSE	EQT	Mon, Sep 19, 2022	44.97	47.68	44.61	47.34
7635	NYSE	EQT	Fri, Sep 16, 2022	47.68	47.68	44.64	46.06
7634	NYSE	EQT	Thu, Sep 15, 2022	48.97	49.96	48.05	48.09
7633	NYSE	EQT	Wed, Sep 14, 2022	49.81	51.97	49.42	50.60
7632	NYSE	EQT	Tue, Sep 13, 2022	49.47	50.57	47.75	47.91
7631	NYSE	EQT	Mon, Sep 12, 2022	48.71	50.33	48.11	50.30
7630	NYSE	EQT	Fri, Sep 9, 2022	47.78	49.05	47.06	48.35
7629	NYSE	EQT	Thu, Sep 8, 2022	46.43	47.73	45.46	47.10
7628	NYSE	EQT	Wed, Sep 7, 2022	44.51	46.79	44.34	46.00
7627	NYSE	EQT	Tue, Sep 6, 2022	46.44	47.00	45.29	45.43
7626	NYSE	EQT	Fri, Sep 2, 2022	46.95	47.53	45.82	47.28
7625	NYSE	EQT	Thu, Sep 1, 2022	47.15	48.11	46.18	46.31
7624	NYSE	EQT	Wed, Aug 31, 2022	45.55	48.62	45.39	47.80
7623	NYSE	EQT	Tue, Aug 30, 2022	48.87	48.95	45.81	46.87
7622	NYSE	EQT	Mon, Aug 29, 2022	48.95	51.40	48.87	50.01
7621	NYSE	EQT	Fri, Aug 26, 2022	49.69	50.96	49.34	49.67
7620	NYSE	EQT	Thu, Aug 25, 2022	49.92	49.92	48.10	49.48
7619	NYSE	EQT	Wed, Aug 24, 2022	48.03	50.22	47.58	49.69
7618	NYSE	EQT	Tue, Aug 23, 2022	50.04	51.73	47.14	47.84
7617	NYSE	EQT	Mon, Aug 22, 2022	48.29	50.01	47.76	49.12
7616	NYSE	EQT	Fri, Aug 19, 2022	47.53	48.75	47.27	47.70
7615	NYSE	EQT	Thu, Aug 18, 2022	47.83	48.54	46.87	48.24
7614	NYSE	EQT	Wed, Aug 17, 2022	47.45	48.22	45.58	47.11
7613	NYSE	EQT	Tue, Aug 16, 2022	48.09	49.05	46.84	47.19
7612	NYSE	EQT	Mon, Aug 15, 2022	44.00	45.34	42.64	45.25
7611	NYSE	EQT	Fri, Aug 12, 2022	45.75	46.22	44.86	46.19
7610	NYSE	EQT	Thu, Aug 11, 2022	44.84	46.30	43.71	45.80
7609	NYSE	EQT	Wed, Aug 10, 2022	42.86	43.57	41.46	43.51
7608	NYSE	EQT	Tue, Aug 9, 2022	42.45	44.03	42.13	42.91
7607	NYSE	EQT	Mon, Aug 8, 2022	41.88	42.44	41.28	41.34
7606	NYSE	EQT	Fri, Aug 5, 2022	40.34	43.38	40.19	42.13
7605	NYSE	EQT	Thu, Aug 4, 2022	42.44	43.06	41.04	41.25
7604	NYSE	EQT	Wed, Aug 3, 2022	42.04	43.34	40.65	42.79
7603	NYSE	EQT	Tue, Aug 2, 2022	42.21	42.46	41.01	41.88
7602	NYSE	EQT	Mon, Aug 1, 2022	43.04	43.33	41.36	42.31
7601	NYSE	EQT	Fri, Jul 29, 2022	43.56	44.64	43.36	44.03
7600	NYSE	EQT	Thu, Jul 28, 2022	44.77	46.60	42.06	42.75
7599	NYSE	EQT	Wed, Jul 27, 2022	45.45	45.89	44.31	45.44
7598	NYSE	EQT	Tue, Jul 26, 2022	46.23	46.71	45.00	45.57
7597	NYSE	EQT	Mon, Jul 25, 2022	43.02	45.18	42.19	44.98
7596	NYSE	EQT	Fri, Jul 22, 2022	43.32	43.94	42.16	42.23
7595	NYSE	EQT	Thu, Jul 21, 2022	40.43	42.58	40.06	42.44
7594	NYSE	EQT	Wed, Jul 20, 2022	38.86	41.41	38.58	41.21
7593	NYSE	EQT	Tue, Jul 19, 2022	37.54	39.27	37.35	39.14
7592	NYSE	EQT	Mon, Jul 18, 2022	37.30	38.93	37.30	37.86
7591	NYSE	EQT	Fri, Jul 15, 2022	36.45	36.75	35.27	36.62
7590	NYSE	EQT	Thu, Jul 14, 2022	35.36	36.56	34.65	36.12
7589	NYSE	EQT	Wed, Jul 13, 2022	34.22	37.63	34.20	36.66
7588	NYSE	EQT	Tue, Jul 12, 2022	33.36	34.87	33.14	34.39
7587	NYSE	EQT	Mon, Jul 11, 2022	35.31	35.94	34.05	34.56
7586	NYSE	EQT	Fri, Jul 8, 2022	34.80	34.86	33.57	34.20
7585	NYSE	EQT	Thu, Jul 7, 2022	32.89	35.06	32.63	34.54
7584	NYSE	EQT	Wed, Jul 6, 2022	32.58	33.45	31.03	31.65
7583	NYSE	EQT	Tue, Jul 5, 2022	33.65	33.73	31.80	32.22
7582	NYSE	EQT	Fri, Jul 1, 2022	34.90	35.12	33.76	34.27
7581	NYSE	EQT	Thu, Jun 30, 2022	36.48	37.50	33.65	34.40
7580	NYSE	EQT	Wed, Jun 29, 2022	38.86	39.23	37.30	37.52
7579	NYSE	EQT	Tue, Jun 28, 2022	37.58	38.37	36.78	38.24
7578	NYSE	EQT	Mon, Jun 27, 2022	35.62	37.00	34.61	36.65
7577	NYSE	EQT	Fri, Jun 24, 2022	33.47	35.45	33.09	35.09
7576	NYSE	EQT	Thu, Jun 23, 2022	35.27	35.57	32.60	33.14
7575	NYSE	EQT	Wed, Jun 22, 2022	34.43	36.10	34.25	35.08
7574	NYSE	EQT	Tue, Jun 21, 2022	36.68	37.33	35.92	36.80
7573	NYSE	EQT	Fri, Jun 17, 2022	38.66	38.82	35.12	35.94
7572	NYSE	EQT	Thu, Jun 16, 2022	40.96	40.96	37.89	38.59
7571	NYSE	EQT	Wed, Jun 15, 2022	41.56	42.48	39.70	41.24
7570	NYSE	EQT	Tue, Jun 14, 2022	45.60	45.60	39.97	40.83
7569	NYSE	EQT	Mon, Jun 13, 2022	46.49	46.74	44.10	45.07
7568	NYSE	EQT	Fri, Jun 10, 2022	47.60	48.67	46.92	47.96
7567	NYSE	EQT	Thu, Jun 9, 2022	48.15	48.89	46.80	48.07
7566	NYSE	EQT	Wed, Jun 8, 2022	50.00	50.30	48.14	48.97
7565	NYSE	EQT	Tue, Jun 7, 2022	48.78	50.23	48.21	49.78
7564	NYSE	EQT	Mon, Jun 6, 2022	49.03	49.94	48.38	49.02
7563	NYSE	EQT	Fri, Jun 3, 2022	48.98	49.15	47.17	47.99
7562	NYSE	EQT	Thu, Jun 2, 2022	49.61	49.90	48.52	48.87
7561	NYSE	EQT	Wed, Jun 1, 2022	48.42	50.41	47.78	49.80
7560	NYSE	EQT	Tue, May 31, 2022	49.21	49.30	46.69	47.72
7559	NYSE	EQT	Fri, May 27, 2022	46.32	48.72	46.15	48.43
7558	NYSE	EQT	Thu, May 26, 2022	46.99	49.16	46.82	47.40
7557	NYSE	EQT	Wed, May 25, 2022	45.60	47.83	45.42	46.85
7556	NYSE	EQT	Tue, May 24, 2022	43.94	45.13	42.97	45.12
7555	NYSE	EQT	Mon, May 23, 2022	41.21	44.68	41.00	44.48
7554	NYSE	EQT	Fri, May 20, 2022	40.89	41.79	39.99	40.85
7553	NYSE	EQT	Thu, May 19, 2022	39.25	41.54	39.16	40.52
7552	NYSE	EQT	Wed, May 18, 2022	42.50	42.69	39.57	40.44
7551	NYSE	EQT	Tue, May 17, 2022	40.64	43.25	39.93	42.47
7550	NYSE	EQT	Mon, May 16, 2022	38.72	40.44	38.55	39.76
7549	NYSE	EQT	Fri, May 13, 2022	38.94	39.49	37.79	38.20
7548	NYSE	EQT	Thu, May 12, 2022	37.27	38.77	36.72	37.71
7547	NYSE	EQT	Wed, May 11, 2022	37.22	39.49	37.07	37.81
7546	NYSE	EQT	Tue, May 10, 2022	36.43	37.03	34.62	36.60
7545	NYSE	EQT	Mon, May 9, 2022	39.95	39.99	36.13	36.43
7544	NYSE	EQT	Fri, May 6, 2022	42.60	42.78	40.37	41.05
7543	NYSE	EQT	Thu, May 5, 2022	42.98	43.36	39.79	41.92
7542	NYSE	EQT	Wed, May 4, 2022	43.02	43.15	41.21	42.95
7541	NYSE	EQT	Tue, May 3, 2022	40.04	43.06	40.04	42.06
7540	NYSE	EQT	Mon, May 2, 2022	39.42	40.40	38.20	39.45
7539	NYSE	EQT	Fri, Apr 29, 2022	40.85	41.89	39.59	39.75
7538	NYSE	EQT	Thu, Apr 28, 2022	39.98	41.55	37.80	40.59
7537	NYSE	EQT	Wed, Apr 27, 2022	39.44	40.40	38.38	39.57
7536	NYSE	EQT	Tue, Apr 26, 2022	40.15	40.81	38.89	38.94
7535	NYSE	EQT	Mon, Apr 25, 2022	38.49	39.87	37.86	39.70
7534	NYSE	EQT	Fri, Apr 22, 2022	41.70	42.53	39.59	39.74
7533	NYSE	EQT	Thu, Apr 21, 2022	45.34	45.40	41.57	42.04
7532	NYSE	EQT	Wed, Apr 20, 2022	44.36	45.19	42.76	44.65
7531	NYSE	EQT	Tue, Apr 19, 2022	44.22	45.36	42.11	43.97
7530	NYSE	EQT	Mon, Apr 18, 2022	43.46	45.50	43.03	45.50
7529	NYSE	EQT	Thu, Apr 14, 2022	41.75	42.58	41.58	42.36
7528	NYSE	EQT	Wed, Apr 13, 2022	40.64	41.85	40.01	41.82
7527	NYSE	EQT	Tue, Apr 12, 2022	39.51	40.69	39.38	40.10
7526	NYSE	EQT	Mon, Apr 11, 2022	38.24	39.28	37.52	39.17
7525	NYSE	EQT	Fri, Apr 8, 2022	36.96	38.73	36.87	38.31
7524	NYSE	EQT	Thu, Apr 7, 2022	37.50	37.61	35.45	36.34
7523	NYSE	EQT	Wed, Apr 6, 2022	36.76	37.77	36.03	37.32
7522	NYSE	EQT	Tue, Apr 5, 2022	36.97	37.98	36.18	36.23
7521	NYSE	EQT	Mon, Apr 4, 2022	36.69	36.87	35.51	36.36
7520	NYSE	EQT	Fri, Apr 1, 2022	34.34	36.08	34.34	36.03
7519	NYSE	EQT	Thu, Mar 31, 2022	34.15	35.39	34.07	34.41
7518	NYSE	EQT	Wed, Mar 30, 2022	35.02	35.52	33.75	34.17
7517	NYSE	EQT	Tue, Mar 29, 2022	33.24	34.30	32.55	34.01
7516	NYSE	EQT	Mon, Mar 28, 2022	33.47	34.93	33.32	34.90
7515	NYSE	EQT	Fri, Mar 25, 2022	30.84	34.47	30.81	34.33
7514	NYSE	EQT	Thu, Mar 24, 2022	28.99	31.32	28.90	30.74
7513	NYSE	EQT	Wed, Mar 23, 2022	28.62	29.05	28.16	28.70
7512	NYSE	EQT	Tue, Mar 22, 2022	28.61	28.79	27.60	28.20
7511	NYSE	EQT	Mon, Mar 21, 2022	27.57	28.42	27.57	28.42
7510	NYSE	EQT	Fri, Mar 18, 2022	27.05	27.24	26.67	27.12
7509	NYSE	EQT	Thu, Mar 17, 2022	26.78	27.13	26.22	27.05
7508	NYSE	EQT	Wed, Mar 16, 2022	25.64	26.28	25.44	26.07
7507	NYSE	EQT	Tue, Mar 15, 2022	24.47	25.74	24.30	25.64
7506	NYSE	EQT	Mon, Mar 14, 2022	26.50	26.65	25.18	25.42
7505	NYSE	EQT	Fri, Mar 11, 2022	26.65	27.56	26.36	27.00
7504	NYSE	EQT	Thu, Mar 10, 2022	26.46	27.20	25.75	26.98
7503	NYSE	EQT	Wed, Mar 9, 2022	25.29	26.32	24.52	26.13
7502	NYSE	EQT	Tue, Mar 8, 2022	26.97	27.11	25.48	25.61
7501	NYSE	EQT	Mon, Mar 7, 2022	26.86	27.07	25.59	26.52
7500	NYSE	EQT	Fri, Mar 4, 2022	25.17	26.89	25.14	26.36
7499	NYSE	EQT	Thu, Mar 3, 2022	24.99	25.01	24.35	24.85
7498	NYSE	EQT	Wed, Mar 2, 2022	24.86	25.62	24.50	24.88
7497	NYSE	EQT	Tue, Mar 1, 2022	23.52	25.22	23.50	24.42
7496	NYSE	EQT	Mon, Feb 28, 2022	22.41	23.22	22.39	23.14
7495	NYSE	EQT	Fri, Feb 25, 2022	22.12	22.77	21.87	22.76
7494	NYSE	EQT	Thu, Feb 24, 2022	22.22	22.35	21.32	22.23
7493	NYSE	EQT	Wed, Feb 23, 2022	21.88	22.35	21.66	21.82
7492	NYSE	EQT	Tue, Feb 22, 2022	22.90	23.00	21.46	21.62
7491	NYSE	EQT	Fri, Feb 18, 2022	23.05	23.06	22.25	22.32
7490	NYSE	EQT	Thu, Feb 17, 2022	23.43	23.98	23.00	23.21
7489	NYSE	EQT	Wed, Feb 16, 2022	23.39	24.01	23.16	23.42
7488	NYSE	EQT	Tue, Feb 15, 2022	22.72	23.19	22.37	23.10
7487	NYSE	EQT	Mon, Feb 14, 2022	23.02	23.11	22.45	22.77
7486	NYSE	EQT	Fri, Feb 11, 2022	21.72	23.02	21.72	22.93
7485	NYSE	EQT	Thu, Feb 10, 2022	20.90	22.20	20.63	21.55
7484	NYSE	EQT	Wed, Feb 9, 2022	21.11	21.63	21.08	21.50
7483	NYSE	EQT	Tue, Feb 8, 2022	21.22	21.42	20.87	21.18
7482	NYSE	EQT	Mon, Feb 7, 2022	21.18	21.48	20.72	21.17
7481	NYSE	EQT	Fri, Feb 4, 2022	21.48	22.04	21.23	21.56
7480	NYSE	EQT	Thu, Feb 3, 2022	21.62	22.16	21.33	21.35
7479	NYSE	EQT	Wed, Feb 2, 2022	22.30	22.38	21.58	22.15
7478	NYSE	EQT	Tue, Feb 1, 2022	21.04	22.06	20.91	21.79
7477	NYSE	EQT	Mon, Jan 31, 2022	21.29	21.41	20.37	21.25
7476	NYSE	EQT	Fri, Jan 28, 2022	20.59	21.45	20.44	21.14
7475	NYSE	EQT	Thu, Jan 27, 2022	20.18	20.34	19.20	20.28
7474	NYSE	EQT	Wed, Jan 26, 2022	20.72	21.04	19.53	19.74
7473	NYSE	EQT	Tue, Jan 25, 2022	20.42	20.47	19.71	20.10
7472	NYSE	EQT	Mon, Jan 24, 2022	20.00	20.72	19.62	20.65
7471	NYSE	EQT	Fri, Jan 21, 2022	21.00	21.07	20.37	20.56
7470	NYSE	EQT	Thu, Jan 20, 2022	21.96	22.40	21.11	21.12
7469	NYSE	EQT	Wed, Jan 19, 2022	22.71	22.91	21.84	22.20
7468	NYSE	EQT	Tue, Jan 18, 2022	23.90	23.92	22.51	22.67
7467	NYSE	EQT	Fri, Jan 14, 2022	23.33	23.86	23.32	23.79
7466	NYSE	EQT	Thu, Jan 13, 2022	24.00	24.73	23.42	23.51
7465	NYSE	EQT	Wed, Jan 12, 2022	23.75	24.84	23.49	24.66
7464	NYSE	EQT	Tue, Jan 11, 2022	23.13	23.66	22.84	23.53
7463	NYSE	EQT	Mon, Jan 10, 2022	23.01	23.28	22.42	23.00
7462	NYSE	EQT	Fri, Jan 7, 2022	22.06	22.82	22.05	22.81
7461	NYSE	EQT	Thu, Jan 6, 2022	22.19	22.32	21.47	21.78
7460	NYSE	EQT	Wed, Jan 5, 2022	22.91	23.30	21.68	21.69
7459	NYSE	EQT	Tue, Jan 4, 2022	22.00	22.78	21.84	22.41
7458	NYSE	EQT	Mon, Jan 3, 2022	21.81	22.28	21.61	21.82
7457	NYSE	EQT	Fri, Dec 31, 2021	22.14	22.14	21.60	21.81
7456	NYSE	EQT	Thu, Dec 30, 2021	22.75	22.98	22.03	22.04
7455	NYSE	EQT	Wed, Dec 29, 2021	22.81	23.05	22.52	22.80
7454	NYSE	EQT	Tue, Dec 28, 2021	22.81	23.37	22.68	22.87
7453	NYSE	EQT	Mon, Dec 27, 2021	22.53	22.82	21.98	22.82
7452	NYSE	EQT	Thu, Dec 23, 2021	22.22	22.46	21.86	22.13
7451	NYSE	EQT	Wed, Dec 22, 2021	21.33	22.21	21.09	22.18
7450	NYSE	EQT	Tue, Dec 21, 2021	21.40	21.93	21.11	21.19
7449	NYSE	EQT	Mon, Dec 20, 2021	20.80	21.48	20.50	21.25
7448	NYSE	EQT	Fri, Dec 17, 2021	21.34	21.62	20.99	21.26
7447	NYSE	EQT	Thu, Dec 16, 2021	21.25	22.18	21.17	21.40
7446	NYSE	EQT	Wed, Dec 15, 2021	21.35	21.37	20.33	20.97
7445	NYSE	EQT	Tue, Dec 14, 2021	20.81	21.54	20.48	21.27
7444	NYSE	EQT	Mon, Dec 13, 2021	20.69	20.96	19.98	20.12
7443	NYSE	EQT	Fri, Dec 10, 2021	21.02	21.11	20.44	20.86
7442	NYSE	EQT	Thu, Dec 9, 2021	20.70	21.19	20.58	20.71
7441	NYSE	EQT	Wed, Dec 8, 2021	20.93	21.17	20.59	20.97
7440	NYSE	EQT	Tue, Dec 7, 2021	19.73	20.89	19.72	20.55
7439	NYSE	EQT	Mon, Dec 6, 2021	19.38	19.92	18.59	19.73
7438	NYSE	EQT	Fri, Dec 3, 2021	18.89	19.74	18.59	19.57
7437	NYSE	EQT	Thu, Dec 2, 2021	18.20	18.81	17.95	18.55
7436	NYSE	EQT	Wed, Dec 1, 2021	19.62	19.70	18.32	18.36
7435	NYSE	EQT	Tue, Nov 30, 2021	20.32	20.55	19.25	19.43
7434	NYSE	EQT	Mon, Nov 29, 2021	20.98	21.24	20.43	20.71
7433	NYSE	EQT	Fri, Nov 26, 2021	20.20	21.10	20.07	20.99
7432	NYSE	EQT	Wed, Nov 24, 2021	21.02	21.48	20.92	21.30
7431	NYSE	EQT	Tue, Nov 23, 2021	21.43	21.67	20.95	21.13
7430	NYSE	EQT	Mon, Nov 22, 2021	20.73	21.53	20.71	20.89
7429	NYSE	EQT	Fri, Nov 19, 2021	20.54	21.05	20.39	20.82
7428	NYSE	EQT	Thu, Nov 18, 2021	21.53	21.73	20.79	21.10
7427	NYSE	EQT	Wed, Nov 17, 2021	21.60	22.10	21.23	21.39
7426	NYSE	EQT	Tue, Nov 16, 2021	22.11	22.32	21.47	22.00
7425	NYSE	EQT	Mon, Nov 15, 2021	21.53	22.08	20.97	21.86
7424	NYSE	EQT	Fri, Nov 12, 2021	21.07	21.70	20.90	21.36
7423	NYSE	EQT	Thu, Nov 11, 2021	19.75	21.25	19.73	21.20
7422	NYSE	EQT	Wed, Nov 10, 2021	20.06	20.16	19.17	19.64
7421	NYSE	EQT	Tue, Nov 9, 2021	20.59	20.68	19.70	20.32
7420	NYSE	EQT	Mon, Nov 8, 2021	20.85	21.14	20.46	20.70
7419	NYSE	EQT	Fri, Nov 5, 2021	20.51	20.77	20.25	20.58
7418	NYSE	EQT	Thu, Nov 4, 2021	20.86	21.14	20.24	20.37
7417	NYSE	EQT	Wed, Nov 3, 2021	20.13	21.12	19.85	20.43
7416	NYSE	EQT	Tue, Nov 2, 2021	20.69	20.98	20.33	20.38
7415	NYSE	EQT	Mon, Nov 1, 2021	20.08	20.86	20.01	20.62
7414	NYSE	EQT	Fri, Oct 29, 2021	20.86	20.97	19.84	19.91
7413	NYSE	EQT	Thu, Oct 28, 2021	21.61	22.18	20.52	20.66
7412	NYSE	EQT	Wed, Oct 27, 2021	22.35	22.72	21.88	22.09
7411	NYSE	EQT	Tue, Oct 26, 2021	22.30	22.89	22.24	22.53
7410	NYSE	EQT	Mon, Oct 25, 2021	21.89	22.64	21.80	22.51
7409	NYSE	EQT	Fri, Oct 22, 2021	21.01	21.45	20.89	21.40
7408	NYSE	EQT	Thu, Oct 21, 2021	21.20	21.38	20.36	20.72
7407	NYSE	EQT	Wed, Oct 20, 2021	20.06	21.46	19.92	21.37
7406	NYSE	EQT	Tue, Oct 19, 2021	19.90	20.42	19.57	20.25
7405	NYSE	EQT	Mon, Oct 18, 2021	19.95	20.89	19.83	20.06
7404	NYSE	EQT	Fri, Oct 15, 2021	20.60	20.75	19.80	19.81
7403	NYSE	EQT	Thu, Oct 14, 2021	20.31	20.89	20.15	20.43
7402	NYSE	EQT	Wed, Oct 13, 2021	19.60	20.24	19.54	19.85
7401	NYSE	EQT	Tue, Oct 12, 2021	19.72	20.03	19.36	19.83
7400	NYSE	EQT	Mon, Oct 11, 2021	21.13	21.26	19.87	19.90
7399	NYSE	EQT	Fri, Oct 8, 2021	21.43	21.77	20.81	20.88
7398	NYSE	EQT	Thu, Oct 7, 2021	21.09	21.63	20.88	21.30
7397	NYSE	EQT	Wed, Oct 6, 2021	21.25	21.48	20.39	20.99
7396	NYSE	EQT	Tue, Oct 5, 2021	22.02	22.43	21.32	21.62
7395	NYSE	EQT	Mon, Oct 4, 2021	20.91	21.62	20.80	21.48
7394	NYSE	EQT	Fri, Oct 1, 2021	20.48	21.15	20.26	20.62
7393	NYSE	EQT	Thu, Sep 30, 2021	20.78	21.00	20.21	20.46
7392	NYSE	EQT	Wed, Sep 29, 2021	20.80	21.24	20.42	20.74
7391	NYSE	EQT	Tue, Sep 28, 2021	22.89	22.90	21.90	22.08
7390	NYSE	EQT	Mon, Sep 27, 2021	20.85	22.39	20.71	22.34
7389	NYSE	EQT	Fri, Sep 24, 2021	19.41	20.43	19.30	19.99
7388	NYSE	EQT	Thu, Sep 23, 2021	19.08	19.63	18.87	19.47
7387	NYSE	EQT	Wed, Sep 22, 2021	18.74	19.23	18.65	18.91
7386	NYSE	EQT	Tue, Sep 21, 2021	18.92	18.99	18.03	18.39
7385	NYSE	EQT	Mon, Sep 20, 2021	18.51	19.11	18.40	18.76
7384	NYSE	EQT	Fri, Sep 17, 2021	19.23	19.42	18.77	18.83
7383	NYSE	EQT	Thu, Sep 16, 2021	20.20	20.28	19.36	19.36
7382	NYSE	EQT	Wed, Sep 15, 2021	19.84	20.84	19.74	20.58
7381	NYSE	EQT	Tue, Sep 14, 2021	20.19	20.25	19.36	19.53
7380	NYSE	EQT	Mon, Sep 13, 2021	19.85	20.54	19.77	19.97
7379	NYSE	EQT	Fri, Sep 10, 2021	20.19	20.48	19.33	19.40
7378	NYSE	EQT	Thu, Sep 9, 2021	19.91	20.35	19.59	19.87
7377	NYSE	EQT	Wed, Sep 8, 2021	20.75	21.31	20.19	20.47
7376	NYSE	EQT	Tue, Sep 7, 2021	20.62	20.88	19.96	20.32
7375	NYSE	EQT	Fri, Sep 3, 2021	19.77	20.75	19.64	20.53
7374	NYSE	EQT	Thu, Sep 2, 2021	18.89	19.95	18.82	19.83
7373	NYSE	EQT	Wed, Sep 1, 2021	18.37	18.96	18.24	18.75
7372	NYSE	EQT	Tue, Aug 31, 2021	17.97	18.71	17.85	18.33
7371	NYSE	EQT	Mon, Aug 30, 2021	18.62	18.74	18.02	18.11
7370	NYSE	EQT	Fri, Aug 27, 2021	17.69	18.93	17.69	18.62
7369	NYSE	EQT	Thu, Aug 26, 2021	17.42	18.08	17.29	17.35
7368	NYSE	EQT	Wed, Aug 25, 2021	16.52	17.49	16.36	17.46
7367	NYSE	EQT	Tue, Aug 24, 2021	16.75	16.88	16.41	16.59
7366	NYSE	EQT	Mon, Aug 23, 2021	16.56	16.88	16.29	16.56
7365	NYSE	EQT	Fri, Aug 20, 2021	16.14	16.61	16.02	16.19
7364	NYSE	EQT	Thu, Aug 19, 2021	16.18	16.36	15.71	16.25
7363	NYSE	EQT	Wed, Aug 18, 2021	17.02	17.18	16.39	16.42
7362	NYSE	EQT	Tue, Aug 17, 2021	17.13	17.55	16.74	17.03
7361	NYSE	EQT	Mon, Aug 16, 2021	17.67	17.83	17.26	17.36
7360	NYSE	EQT	Fri, Aug 13, 2021	18.76	18.84	17.90	17.94
7359	NYSE	EQT	Thu, Aug 12, 2021	19.00	19.19	18.38	18.74
7358	NYSE	EQT	Wed, Aug 11, 2021	19.02	19.26	18.72	19.17
7357	NYSE	EQT	Tue, Aug 10, 2021	19.22	19.47	19.03	19.37
7356	NYSE	EQT	Mon, Aug 9, 2021	18.26	19.17	18.13	19.14
7355	NYSE	EQT	Fri, Aug 6, 2021	18.29	18.59	17.91	18.55
7354	NYSE	EQT	Thu, Aug 5, 2021	18.15	18.63	18.00	18.11
7353	NYSE	EQT	Wed, Aug 4, 2021	17.88	18.36	17.59	18.20
7352	NYSE	EQT	Tue, Aug 3, 2021	17.57	18.22	17.33	17.89
7351	NYSE	EQT	Mon, Aug 2, 2021	18.19	18.36	17.50	17.52
7350	NYSE	EQT	Fri, Jul 30, 2021	18.35	18.49	17.77	18.39
7349	NYSE	EQT	Thu, Jul 29, 2021	19.07	19.72	18.18	18.69
7348	NYSE	EQT	Wed, Jul 28, 2021	20.52	21.05	20.23	20.75
7347	NYSE	EQT	Tue, Jul 27, 2021	20.59	20.84	19.85	20.32
7346	NYSE	EQT	Mon, Jul 26, 2021	20.25	21.53	20.24	20.87
7345	NYSE	EQT	Fri, Jul 23, 2021	20.25	20.42	19.51	20.22
7344	NYSE	EQT	Thu, Jul 22, 2021	20.61	20.70	20.00	20.44
7343	NYSE	EQT	Wed, Jul 21, 2021	19.80	20.63	19.64	20.47
7342	NYSE	EQT	Tue, Jul 20, 2021	18.90	19.59	18.61	19.49
7341	NYSE	EQT	Mon, Jul 19, 2021	18.58	18.99	18.25	18.80
7340	NYSE	EQT	Fri, Jul 16, 2021	20.18	20.25	18.81	18.95
7339	NYSE	EQT	Thu, Jul 15, 2021	20.29	20.69	19.85	19.96
7338	NYSE	EQT	Wed, Jul 14, 2021	21.50	21.59	20.45	20.51
7337	NYSE	EQT	Tue, Jul 13, 2021	21.61	22.09	21.38	21.39
7336	NYSE	EQT	Mon, Jul 12, 2021	21.47	21.73	21.15	21.40
7335	NYSE	EQT	Fri, Jul 9, 2021	21.57	21.86	21.02	21.71
7334	NYSE	EQT	Thu, Jul 8, 2021	20.19	21.60	20.19	21.34
7333	NYSE	EQT	Wed, Jul 7, 2021	20.61	20.92	19.76	20.55
7332	NYSE	EQT	Tue, Jul 6, 2021	21.49	21.49	20.43	20.68
7331	NYSE	EQT	Fri, Jul 2, 2021	21.77	22.01	21.27	21.61
7330	NYSE	EQT	Thu, Jul 1, 2021	22.79	22.93	21.74	22.14
7329	NYSE	EQT	Wed, Jun 30, 2021	21.52	22.40	21.37	22.26
7328	NYSE	EQT	Tue, Jun 29, 2021	21.66	21.91	21.10	21.16
7327	NYSE	EQT	Mon, Jun 28, 2021	22.14	22.20	20.67	21.37
7326	NYSE	EQT	Fri, Jun 25, 2021	21.54	22.04	21.45	22.03
7325	NYSE	EQT	Thu, Jun 24, 2021	20.67	21.60	20.46	21.40
7324	NYSE	EQT	Wed, Jun 23, 2021	20.72	21.00	20.47	20.67
7323	NYSE	EQT	Tue, Jun 22, 2021	20.40	20.43	19.97	20.35
7322	NYSE	EQT	Mon, Jun 21, 2021	19.39	20.43	19.39	20.41
7321	NYSE	EQT	Fri, Jun 18, 2021	19.72	20.04	19.27	19.34
7320	NYSE	EQT	Thu, Jun 17, 2021	21.26	21.27	20.29	20.49
7319	NYSE	EQT	Wed, Jun 16, 2021	21.77	21.86	20.96	21.28
7318	NYSE	EQT	Tue, Jun 15, 2021	22.52	22.75	21.55	21.85
7317	NYSE	EQT	Mon, Jun 14, 2021	23.01	23.24	22.24	22.40
7316	NYSE	EQT	Fri, Jun 11, 2021	22.87	23.18	22.74	23.02
7315	NYSE	EQT	Thu, Jun 10, 2021	22.69	23.00	22.35	22.53
7314	NYSE	EQT	Wed, Jun 9, 2021	22.70	22.84	22.39	22.40
7313	NYSE	EQT	Tue, Jun 8, 2021	21.76	22.50	21.46	22.50
7312	NYSE	EQT	Mon, Jun 7, 2021	21.41	22.05	21.29	21.84
7311	NYSE	EQT	Fri, Jun 4, 2021	21.59	21.67	20.97	21.45
7310	NYSE	EQT	Thu, Jun 3, 2021	21.69	21.69	21.13	21.41
7309	NYSE	EQT	Wed, Jun 2, 2021	21.75	21.99	21.37	21.73
7308	NYSE	EQT	Tue, Jun 1, 2021	21.41	22.19	21.30	21.77
7307	NYSE	EQT	Fri, May 28, 2021	20.96	20.96	20.38	20.88
7306	NYSE	EQT	Thu, May 27, 2021	21.00	21.45	20.75	20.76
7305	NYSE	EQT	Wed, May 26, 2021	20.80	21.26	20.56	21.23
7304	NYSE	EQT	Tue, May 25, 2021	21.29	21.48	20.60	20.62
7303	NYSE	EQT	Mon, May 24, 2021	22.37	22.58	21.34	21.40
7302	NYSE	EQT	Fri, May 21, 2021	22.26	22.61	21.94	22.38
7301	NYSE	EQT	Thu, May 20, 2021	22.49	22.62	21.92	22.01
7300	NYSE	EQT	Wed, May 19, 2021	21.98	22.74	21.93	22.36
7299	NYSE	EQT	Tue, May 18, 2021	23.00	23.16	22.51	22.72
7298	NYSE	EQT	Mon, May 17, 2021	21.65	23.16	21.60	23.13
7297	NYSE	EQT	Fri, May 14, 2021	20.47	21.42	20.35	21.39
7296	NYSE	EQT	Thu, May 13, 2021	20.56	20.83	19.82	20.14
7295	NYSE	EQT	Wed, May 12, 2021	21.22	21.79	20.79	20.87
7294	NYSE	EQT	Tue, May 11, 2021	20.58	21.24	20.32	20.93
7293	NYSE	EQT	Mon, May 10, 2021	20.96	21.53	20.66	20.95
7292	NYSE	EQT	Fri, May 7, 2021	18.67	20.70	18.65	20.69
7291	NYSE	EQT	Thu, May 6, 2021	19.79	19.96	17.78	18.41
7290	NYSE	EQT	Wed, May 5, 2021	20.06	20.25	19.60	20.18
7289	NYSE	EQT	Tue, May 4, 2021	19.75	19.94	19.16	19.91
7288	NYSE	EQT	Mon, May 3, 2021	19.30	19.91	19.11	19.75
7287	NYSE	EQT	Fri, Apr 30, 2021	19.15	19.78	18.96	19.10
7286	NYSE	EQT	Thu, Apr 29, 2021	19.60	19.87	18.79	19.33
7285	NYSE	EQT	Wed, Apr 28, 2021	18.76	19.74	18.68	19.54
7284	NYSE	EQT	Tue, Apr 27, 2021	18.53	18.96	18.27	18.64
7283	NYSE	EQT	Mon, Apr 26, 2021	17.55	18.63	17.47	18.32
7282	NYSE	EQT	Fri, Apr 23, 2021	17.78	17.98	17.67	17.72
7281	NYSE	EQT	Thu, Apr 22, 2021	17.35	17.91	17.08	17.73
7280	NYSE	EQT	Wed, Apr 21, 2021	17.10	17.74	17.03	17.38
7279	NYSE	EQT	Tue, Apr 20, 2021	17.52	17.70	17.26	17.38
7278	NYSE	EQT	Mon, Apr 19, 2021	17.53	17.74	17.16	17.52
7277	NYSE	EQT	Fri, Apr 16, 2021	17.86	17.86	17.31	17.55
7276	NYSE	EQT	Thu, Apr 15, 2021	17.62	17.84	17.09	17.67
7275	NYSE	EQT	Wed, Apr 14, 2021	17.00	18.10	17.00	17.62
7274	NYSE	EQT	Tue, Apr 13, 2021	16.82	16.99	16.55	16.87
7273	NYSE	EQT	Mon, Apr 12, 2021	17.48	17.84	16.76	16.80
7272	NYSE	EQT	Fri, Apr 9, 2021	17.53	17.68	17.05	17.19
7271	NYSE	EQT	Thu, Apr 8, 2021	17.80	17.96	17.12	17.72
7270	NYSE	EQT	Wed, Apr 7, 2021	18.51	18.58	17.84	18.06
7269	NYSE	EQT	Tue, Apr 6, 2021	18.16	18.71	18.14	18.45
7268	NYSE	EQT	Mon, Apr 5, 2021	18.78	18.79	17.95	18.10
7267	NYSE	EQT	Thu, Apr 1, 2021	18.70	19.03	18.36	18.96
7266	NYSE	EQT	Wed, Mar 31, 2021	18.15	18.80	17.90	18.58
7265	NYSE	EQT	Tue, Mar 30, 2021	19.11	19.37	18.13	18.23
7264	NYSE	EQT	Mon, Mar 29, 2021	19.55	20.36	19.23	19.27
7263	NYSE	EQT	Fri, Mar 26, 2021	18.99	19.85	18.61	19.71
7262	NYSE	EQT	Thu, Mar 25, 2021	17.36	18.66	17.11	18.59
7261	NYSE	EQT	Wed, Mar 24, 2021	18.19	18.45	17.53	17.54
7260	NYSE	EQT	Tue, Mar 23, 2021	18.36	18.74	17.82	17.94
7259	NYSE	EQT	Mon, Mar 22, 2021	18.31	18.73	18.07	18.47
7258	NYSE	EQT	Fri, Mar 19, 2021	17.60	18.62	17.11	18.47
7257	NYSE	EQT	Thu, Mar 18, 2021	18.68	18.84	17.46	17.60
7256	NYSE	EQT	Wed, Mar 17, 2021	18.39	18.99	18.35	18.85
7255	NYSE	EQT	Tue, Mar 16, 2021	18.49	18.87	18.33	18.64
7254	NYSE	EQT	Mon, Mar 15, 2021	18.68	19.03	18.48	18.68
7253	NYSE	EQT	Fri, Mar 12, 2021	19.49	19.67	18.58	18.75
7252	NYSE	EQT	Thu, Mar 11, 2021	18.77	19.63	18.36	19.44
7251	NYSE	EQT	Wed, Mar 10, 2021	17.86	19.15	17.76	18.77
7250	NYSE	EQT	Tue, Mar 9, 2021	17.12	17.87	16.89	17.72
7249	NYSE	EQT	Mon, Mar 8, 2021	18.05	18.25	17.27	17.37
7248	NYSE	EQT	Fri, Mar 5, 2021	18.62	18.75	16.99	17.98
7247	NYSE	EQT	Thu, Mar 4, 2021	18.40	19.12	17.81	18.31
7246	NYSE	EQT	Wed, Mar 3, 2021	18.69	19.05	18.21	18.42
7245	NYSE	EQT	Tue, Mar 2, 2021	18.52	19.42	18.34	18.44
7244	NYSE	EQT	Mon, Mar 1, 2021	18.09	18.53	17.59	18.44
7243	NYSE	EQT	Fri, Feb 26, 2021	18.09	18.32	17.10	17.79
7242	NYSE	EQT	Thu, Feb 25, 2021	18.60	19.09	17.77	18.15
7241	NYSE	EQT	Wed, Feb 24, 2021	17.85	18.96	17.62	18.61
7240	NYSE	EQT	Tue, Feb 23, 2021	17.80	17.91	16.34	17.65
7239	NYSE	EQT	Mon, Feb 22, 2021	18.51	18.63	17.69	17.69
7238	NYSE	EQT	Fri, Feb 19, 2021	18.56	18.97	18.03	18.38
7237	NYSE	EQT	Thu, Feb 18, 2021	19.06	19.35	18.02	18.30
7236	NYSE	EQT	Wed, Feb 17, 2021	18.06	19.69	17.18	19.17
7235	NYSE	EQT	Tue, Feb 16, 2021	18.25	18.58	17.68	17.86
7234	NYSE	EQT	Fri, Feb 12, 2021	16.85	17.76	16.72	17.66
7233	NYSE	EQT	Thu, Feb 11, 2021	16.77	17.01	16.51	16.83
7232	NYSE	EQT	Wed, Feb 10, 2021	16.53	16.91	15.97	16.77
7231	NYSE	EQT	Tue, Feb 9, 2021	16.95	17.11	16.34	16.45
7230	NYSE	EQT	Mon, Feb 8, 2021	16.96	17.10	16.63	17.08
7229	NYSE	EQT	Fri, Feb 5, 2021	17.31	17.34	16.53	16.75
7228	NYSE	EQT	Thu, Feb 4, 2021	17.39	17.40	16.90	16.99
7227	NYSE	EQT	Wed, Feb 3, 2021	16.56	17.46	16.56	17.26
7226	NYSE	EQT	Tue, Feb 2, 2021	17.60	17.66	16.50	16.57
7225	NYSE	EQT	Mon, Feb 1, 2021	16.98	17.56	16.88	17.01
7224	NYSE	EQT	Fri, Jan 29, 2021	16.47	17.21	16.23	16.31
7223	NYSE	EQT	Thu, Jan 28, 2021	16.85	16.89	15.82	16.44
7222	NYSE	EQT	Wed, Jan 27, 2021	15.73	17.23	15.40	16.56
7221	NYSE	EQT	Tue, Jan 26, 2021	16.68	16.88	15.95	15.97
7220	NYSE	EQT	Mon, Jan 25, 2021	16.69	17.11	16.26	16.47
7219	NYSE	EQT	Fri, Jan 22, 2021	15.61	16.44	15.35	16.39
7218	NYSE	EQT	Thu, Jan 21, 2021	16.03	16.54	15.48	15.99
7217	NYSE	EQT	Wed, Jan 20, 2021	17.15	17.23	15.88	16.18
7216	NYSE	EQT	Tue, Jan 19, 2021	18.30	18.62	16.45	17.03
7215	NYSE	EQT	Fri, Jan 15, 2021	18.11	18.66	17.81	18.50
7214	NYSE	EQT	Thu, Jan 14, 2021	17.45	18.18	17.36	17.90
7213	NYSE	EQT	Wed, Jan 13, 2021	16.56	17.59	16.22	17.19
7212	NYSE	EQT	Tue, Jan 12, 2021	15.66	16.51	15.52	16.48
7211	NYSE	EQT	Mon, Jan 11, 2021	14.24	15.27	14.12	15.22
7210	NYSE	EQT	Fri, Jan 8, 2021	15.09	15.13	14.35	14.52
7209	NYSE	EQT	Thu, Jan 7, 2021	14.96	15.45	14.70	14.94
7208	NYSE	EQT	Wed, Jan 6, 2021	14.17	14.97	13.89	14.96
7207	NYSE	EQT	Tue, Jan 5, 2021	13.75	14.68	13.65	14.04
7206	NYSE	EQT	Mon, Jan 4, 2021	12.97	13.54	12.93	13.41
7205	NYSE	EQT	Thu, Dec 31, 2020	12.92	12.96	12.53	12.71
7204	NYSE	EQT	Wed, Dec 30, 2020	12.46	13.09	12.35	12.98
7203	NYSE	EQT	Tue, Dec 29, 2020	12.70	12.81	12.27	12.46
7202	NYSE	EQT	Mon, Dec 28, 2020	13.52	13.59	12.57	12.61
7201	NYSE	EQT	Thu, Dec 24, 2020	14.23	14.27	13.85	13.91
7200	NYSE	EQT	Wed, Dec 23, 2020	13.18	14.24	13.18	14.19
7199	NYSE	EQT	Tue, Dec 22, 2020	13.60	13.74	13.21	13.28
7198	NYSE	EQT	Mon, Dec 21, 2020	13.22	13.58	12.92	13.45
7197	NYSE	EQT	Fri, Dec 18, 2020	13.58	13.80	13.26	13.52
7196	NYSE	EQT	Thu, Dec 17, 2020	13.72	14.01	13.27	13.51
7195	NYSE	EQT	Wed, Dec 16, 2020	14.27	14.28	13.54	13.61
7194	NYSE	EQT	Tue, Dec 15, 2020	14.23	14.40	13.85	14.27
7193	NYSE	EQT	Mon, Dec 14, 2020	14.18	14.46	13.85	13.88
7192	NYSE	EQT	Fri, Dec 11, 2020	14.71	14.71	13.41	13.95
7191	NYSE	EQT	Thu, Dec 10, 2020	14.02	14.83	13.86	14.66
7190	NYSE	EQT	Wed, Dec 9, 2020	13.59	14.20	13.33	13.95
7189	NYSE	EQT	Tue, Dec 8, 2020	13.59	13.93	13.23	13.39
7188	NYSE	EQT	Mon, Dec 7, 2020	13.89	14.33	13.50	13.88
7187	NYSE	EQT	Fri, Dec 4, 2020	13.72	14.34	13.64	14.24
7186	NYSE	EQT	Thu, Dec 3, 2020	14.40	14.42	13.45	13.49
7185	NYSE	EQT	Wed, Dec 2, 2020	14.53	15.11	14.18	14.49
7184	NYSE	EQT	Tue, Dec 1, 2020	15.07	15.38	14.33	14.48
7183	NYSE	EQT	Mon, Nov 30, 2020	15.55	15.87	14.85	14.88
7182	NYSE	EQT	Fri, Nov 27, 2020	15.20	15.64	15.09	15.25
7181	NYSE	EQT	Wed, Nov 25, 2020	15.93	15.93	15.12	15.40
7180	NYSE	EQT	Tue, Nov 24, 2020	15.75	16.00	15.14	15.97
7179	NYSE	EQT	Mon, Nov 23, 2020	14.94	15.52	14.74	15.41
7178	NYSE	EQT	Fri, Nov 20, 2020	15.03	15.58	14.40	14.72
7177	NYSE	EQT	Thu, Nov 19, 2020	14.06	15.00	13.71	14.99
7176	NYSE	EQT	Wed, Nov 18, 2020	14.61	14.89	14.30	14.40
7175	NYSE	EQT	Tue, Nov 17, 2020	14.47	14.67	14.22	14.43
7174	NYSE	EQT	Mon, Nov 16, 2020	14.97	15.00	13.97	14.65
7173	NYSE	EQT	Fri, Nov 13, 2020	14.73	15.33	14.53	15.23
7172	NYSE	EQT	Thu, Nov 12, 2020	14.51	14.97	14.28	14.52
7171	NYSE	EQT	Wed, Nov 11, 2020	14.30	14.73	14.17	14.69
7170	NYSE	EQT	Tue, Nov 10, 2020	13.70	14.12	13.24	14.11
7169	NYSE	EQT	Mon, Nov 9, 2020	14.70	14.80	13.02	13.49
7168	NYSE	EQT	Fri, Nov 6, 2020	14.31	14.51	13.77	14.15
7167	NYSE	EQT	Thu, Nov 5, 2020	14.30	14.95	14.09	14.26
7166	NYSE	EQT	Wed, Nov 4, 2020	14.69	14.83	13.79	14.20
7165	NYSE	EQT	Tue, Nov 3, 2020	15.56	15.89	14.65	14.86
7164	NYSE	EQT	Mon, Nov 2, 2020	15.13	15.75	14.62	15.47
7163	NYSE	EQT	Fri, Oct 30, 2020	15.51	15.62	14.75	15.14
7162	NYSE	EQT	Thu, Oct 29, 2020	15.76	16.02	15.18	15.57
7161	NYSE	EQT	Wed, Oct 28, 2020	15.36	16.53	15.36	15.78
7160	NYSE	EQT	Tue, Oct 27, 2020	15.60	16.32	15.18	16.16
7159	NYSE	EQT	Mon, Oct 26, 2020	16.08	16.08	15.46	15.63
7158	NYSE	EQT	Fri, Oct 23, 2020	15.77	16.23	15.42	16.15
7157	NYSE	EQT	Thu, Oct 22, 2020	14.84	16.87	14.75	15.80
7156	NYSE	EQT	Wed, Oct 21, 2020	15.48	15.90	14.63	14.83
7155	NYSE	EQT	Tue, Oct 20, 2020	14.78	15.32	14.68	15.03
7154	NYSE	EQT	Mon, Oct 19, 2020	14.84	14.86	14.34	14.66
7153	NYSE	EQT	Fri, Oct 16, 2020	15.17	15.31	14.68	14.71
7152	NYSE	EQT	Thu, Oct 15, 2020	14.98	15.37	14.70	15.10
7151	NYSE	EQT	Wed, Oct 14, 2020	15.08	15.34	14.83	14.85
7150	NYSE	EQT	Tue, Oct 13, 2020	15.60	15.64	15.17	15.25
7149	NYSE	EQT	Mon, Oct 12, 2020	14.76	15.53	14.59	15.40
7148	NYSE	EQT	Fri, Oct 9, 2020	14.91	15.24	14.39	14.69
7147	NYSE	EQT	Thu, Oct 8, 2020	14.27	14.51	13.89	14.50
7146	NYSE	EQT	Wed, Oct 7, 2020	13.67	14.21	13.51	14.13
7145	NYSE	EQT	Tue, Oct 6, 2020	13.88	14.24	13.40	13.46
7144	NYSE	EQT	Mon, Oct 5, 2020	13.04	13.73	12.99	13.69
7143	NYSE	EQT	Fri, Oct 2, 2020	12.29	13.08	12.27	12.73
7142	NYSE	EQT	Thu, Oct 1, 2020	12.81	13.08	12.46	12.68
7141	NYSE	EQT	Wed, Sep 30, 2020	12.73	13.17	12.58	12.93
7140	NYSE	EQT	Tue, Sep 29, 2020	13.73	13.78	12.75	12.84
7139	NYSE	EQT	Mon, Sep 28, 2020	13.97	14.14	13.24	13.99
7138	NYSE	EQT	Fri, Sep 25, 2020	14.25	14.45	13.74	13.87
7137	NYSE	EQT	Thu, Sep 24, 2020	14.33	14.90	14.24	14.48
7136	NYSE	EQT	Wed, Sep 23, 2020	14.90	15.22	14.38	14.39
7135	NYSE	EQT	Tue, Sep 22, 2020	15.39	15.62	14.71	14.71
7134	NYSE	EQT	Mon, Sep 21, 2020	14.85	15.62	14.68	15.45
7133	NYSE	EQT	Fri, Sep 18, 2020	14.66	15.41	14.52	15.14
7132	NYSE	EQT	Thu, Sep 17, 2020	14.50	14.65	13.65	14.58
7131	NYSE	EQT	Wed, Sep 16, 2020	14.30	14.97	14.17	14.76
7130	NYSE	EQT	Tue, Sep 15, 2020	14.37	14.91	14.18	14.25
7129	NYSE	EQT	Mon, Sep 14, 2020	14.15	14.39	13.68	14.23
7128	NYSE	EQT	Fri, Sep 11, 2020	14.16	14.23	13.65	14.03
7127	NYSE	EQT	Thu, Sep 10, 2020	14.86	14.86	13.93	14.07
7126	NYSE	EQT	Wed, Sep 9, 2020	14.70	14.86	14.37	14.77
7125	NYSE	EQT	Tue, Sep 8, 2020	15.07	15.07	14.33	14.50
7124	NYSE	EQT	Fri, Sep 4, 2020	15.44	15.63	14.80	15.36
7123	NYSE	EQT	Thu, Sep 3, 2020	15.03	15.84	15.02	15.29
7122	NYSE	EQT	Wed, Sep 2, 2020	15.49	15.58	15.02	15.06
7121	NYSE	EQT	Tue, Sep 1, 2020	15.62	15.73	15.31	15.60
7120	NYSE	EQT	Mon, Aug 31, 2020	15.95	16.09	15.07	15.87
7119	NYSE	EQT	Fri, Aug 28, 2020	16.17	16.33	15.93	16.02
7118	NYSE	EQT	Thu, Aug 27, 2020	15.86	16.26	15.57	16.15
7117	NYSE	EQT	Wed, Aug 26, 2020	16.25	16.38	15.54	15.68
7116	NYSE	EQT	Tue, Aug 25, 2020	16.41	16.59	16.13	16.37
7115	NYSE	EQT	Mon, Aug 24, 2020	16.27	16.68	15.77	16.38
7114	NYSE	EQT	Fri, Aug 21, 2020	15.95	16.19	15.70	16.04
7113	NYSE	EQT	Thu, Aug 20, 2020	16.58	16.62	15.83	15.86
7112	NYSE	EQT	Wed, Aug 19, 2020	16.57	17.13	16.43	16.63
7111	NYSE	EQT	Tue, Aug 18, 2020	17.38	17.64	16.47	16.53
7110	NYSE	EQT	Mon, Aug 17, 2020	17.00	17.22	16.24	17.11
7109	NYSE	EQT	Fri, Aug 14, 2020	16.20	17.54	16.17	16.96
7108	NYSE	EQT	Thu, Aug 13, 2020	16.38	16.59	15.77	15.99
7107	NYSE	EQT	Wed, Aug 12, 2020	16.37	16.69	16.03	16.37
7106	NYSE	EQT	Tue, Aug 11, 2020	17.23	17.41	16.21	16.23
7105	NYSE	EQT	Mon, Aug 10, 2020	17.17	17.97	17.03	17.16
7104	NYSE	EQT	Fri, Aug 7, 2020	16.31	17.24	16.27	17.17
7103	NYSE	EQT	Thu, Aug 6, 2020	16.52	17.15	16.25	16.34
7102	NYSE	EQT	Wed, Aug 5, 2020	16.23	16.86	15.91	16.36
7101	NYSE	EQT	Tue, Aug 4, 2020	15.59	16.12	15.31	15.98
7100	NYSE	EQT	Mon, Aug 3, 2020	15.00	16.20	14.95	15.69
7099	NYSE	EQT	Fri, Jul 31, 2020	14.12	14.52	13.75	14.52
7098	NYSE	EQT	Thu, Jul 30, 2020	14.20	14.54	14.01	14.24
7097	NYSE	EQT	Wed, Jul 29, 2020	13.95	14.49	13.49	14.49
7096	NYSE	EQT	Tue, Jul 28, 2020	13.54	14.28	13.53	13.82
7095	NYSE	EQT	Mon, Jul 27, 2020	13.26	14.43	13.11	13.41
7094	NYSE	EQT	Fri, Jul 24, 2020	14.04	14.74	14.00	14.17
7093	NYSE	EQT	Thu, Jul 23, 2020	13.27	14.55	13.13	14.23
7092	NYSE	EQT	Wed, Jul 22, 2020	13.07	13.13	12.51	13.03
7091	NYSE	EQT	Tue, Jul 21, 2020	12.61	13.50	12.39	13.36
7090	NYSE	EQT	Mon, Jul 20, 2020	12.44	12.71	12.27	12.37
7089	NYSE	EQT	Fri, Jul 17, 2020	12.80	12.93	12.44	12.48
7088	NYSE	EQT	Thu, Jul 16, 2020	12.73	13.13	12.60	12.66
7087	NYSE	EQT	Wed, Jul 15, 2020	12.85	12.90	12.36	12.75
7086	NYSE	EQT	Tue, Jul 14, 2020	12.39	12.77	12.19	12.61
7085	NYSE	EQT	Mon, Jul 13, 2020	13.14	13.34	12.48	12.49
7084	NYSE	EQT	Fri, Jul 10, 2020	13.17	13.33	12.68	13.02
7083	NYSE	EQT	Thu, Jul 9, 2020	13.49	13.94	13.16	13.17
7082	NYSE	EQT	Wed, Jul 8, 2020	14.10	14.19	13.17	13.31
7081	NYSE	EQT	Tue, Jul 7, 2020	13.36	14.76	13.36	14.07
7080	NYSE	EQT	Mon, Jul 6, 2020	13.14	13.75	13.12	13.60
7079	NYSE	EQT	Thu, Jul 2, 2020	11.96	12.82	11.90	12.67
7078	NYSE	EQT	Wed, Jul 1, 2020	11.75	11.93	11.30	11.44
7077	NYSE	EQT	Tue, Jun 30, 2020	11.19	11.99	11.07	11.90
7076	NYSE	EQT	Mon, Jun 29, 2020	10.80	11.21	10.55	11.06
7075	NYSE	EQT	Fri, Jun 26, 2020	11.37	11.37	10.52	10.65
7074	NYSE	EQT	Thu, Jun 25, 2020	11.81	12.18	11.07	11.38
7073	NYSE	EQT	Wed, Jun 24, 2020	12.16	12.61	11.96	11.99
7072	NYSE	EQT	Tue, Jun 23, 2020	12.42	12.74	12.09	12.25
7071	NYSE	EQT	Mon, Jun 22, 2020	12.93	13.04	12.07	12.35
7070	NYSE	EQT	Fri, Jun 19, 2020	13.81	13.91	12.91	12.92
7069	NYSE	EQT	Thu, Jun 18, 2020	13.95	14.22	13.62	13.68
7068	NYSE	EQT	Wed, Jun 17, 2020	14.15	14.36	13.81	14.02
7067	NYSE	EQT	Tue, Jun 16, 2020	14.80	14.80	13.93	14.08
7066	NYSE	EQT	Mon, Jun 15, 2020	14.17	14.56	13.64	14.39
7065	NYSE	EQT	Fri, Jun 12, 2020	15.19	15.19	14.30	14.81
7064	NYSE	EQT	Thu, Jun 11, 2020	14.54	15.40	14.42	14.67
7063	NYSE	EQT	Wed, Jun 10, 2020	16.09	16.20	15.15	15.17
7062	NYSE	EQT	Tue, Jun 9, 2020	16.70	16.70	16.01	16.23
7061	NYSE	EQT	Mon, Jun 8, 2020	15.14	16.90	14.91	16.89
7060	NYSE	EQT	Fri, Jun 5, 2020	14.36	15.11	14.04	15.03
7059	NYSE	EQT	Thu, Jun 4, 2020	13.86	14.33	13.67	14.30
7058	NYSE	EQT	Wed, Jun 3, 2020	13.61	13.98	13.20	13.87
7057	NYSE	EQT	Tue, Jun 2, 2020	12.91	13.49	12.81	13.39
7056	NYSE	EQT	Mon, Jun 1, 2020	12.82	13.22	12.55	12.87
7055	NYSE	EQT	Fri, May 29, 2020	13.38	13.71	12.98	13.34
7054	NYSE	EQT	Thu, May 28, 2020	14.06	14.91	13.24	13.37
7053	NYSE	EQT	Wed, May 27, 2020	14.82	14.95	13.64	14.17
7052	NYSE	EQT	Tue, May 26, 2020	13.34	15.05	13.10	14.75
7051	NYSE	EQT	Fri, May 22, 2020	13.11	13.85	12.86	13.74
7050	NYSE	EQT	Thu, May 21, 2020	13.53	13.70	12.91	13.17
7049	NYSE	EQT	Wed, May 20, 2020	13.03	13.71	12.92	13.33
7048	NYSE	EQT	Tue, May 19, 2020	13.07	13.36	12.73	12.80
7047	NYSE	EQT	Mon, May 18, 2020	13.09	13.32	12.57	12.88
7046	NYSE	EQT	Fri, May 15, 2020	12.53	13.37	12.32	12.74
7045	NYSE	EQT	Thu, May 14, 2020	12.27	13.13	11.94	12.54
7044	NYSE	EQT	Wed, May 13, 2020	12.69	12.73	11.89	12.44
7043	NYSE	EQT	Tue, May 12, 2020	13.24	13.46	12.64	12.66
7042	NYSE	EQT	Mon, May 11, 2020	13.89	14.36	13.15	13.17
7041	NYSE	EQT	Fri, May 8, 2020	13.60	14.07	13.46	13.99
7040	NYSE	EQT	Thu, May 7, 2020	13.64	14.47	13.33	13.62
7039	NYSE	EQT	Wed, May 6, 2020	14.41	14.53	13.57	13.63
7038	NYSE	EQT	Tue, May 5, 2020	15.30	15.42	14.10	14.33
7037	NYSE	EQT	Mon, May 4, 2020	14.23	14.91	13.87	14.80
7036	NYSE	EQT	Fri, May 1, 2020	14.28	14.53	13.90	14.37
7035	NYSE	EQT	Thu, Apr 30, 2020	14.51	15.14	13.71	14.59
7034	NYSE	EQT	Wed, Apr 29, 2020	13.63	14.35	13.50	14.09
7033	NYSE	EQT	Tue, Apr 28, 2020	13.90	14.16	13.17	13.39
7032	NYSE	EQT	Mon, Apr 27, 2020	13.39	13.99	12.82	13.79
7031	NYSE	EQT	Fri, Apr 24, 2020	12.64	13.64	12.39	13.39
7030	NYSE	EQT	Thu, Apr 23, 2020	13.87	14.19	12.35	12.50
7029	NYSE	EQT	Wed, Apr 22, 2020	15.88	16.18	14.13	14.25
7028	NYSE	EQT	Tue, Apr 21, 2020	15.74	17.16	15.49	15.57
7027	NYSE	EQT	Mon, Apr 20, 2020	13.03	15.74	13.02	15.56
7026	NYSE	EQT	Fri, Apr 17, 2020	13.04	13.48	12.52	13.37
7025	NYSE	EQT	Thu, Apr 16, 2020	13.06	13.55	12.64	12.81
7024	NYSE	EQT	Wed, Apr 15, 2020	12.67	13.23	12.04	13.05
7023	NYSE	EQT	Tue, Apr 14, 2020	12.50	13.09	12.15	12.86
7022	NYSE	EQT	Mon, Apr 13, 2020	11.39	12.51	11.22	12.43
7021	NYSE	EQT	Thu, Apr 9, 2020	10.82	11.75	10.55	10.82
7020	NYSE	EQT	Wed, Apr 8, 2020	10.83	11.11	10.19	10.84
7019	NYSE	EQT	Tue, Apr 7, 2020	9.85	11.18	9.56	10.75
7018	NYSE	EQT	Mon, Apr 6, 2020	8.85	9.98	8.47	9.76
7017	NYSE	EQT	Fri, Apr 3, 2020	8.01	8.94	7.67	8.77
7016	NYSE	EQT	Thu, Apr 2, 2020	7.52	7.93	6.44	7.89
7015	NYSE	EQT	Wed, Apr 1, 2020	6.88	7.69	6.84	7.30
7014	NYSE	EQT	Tue, Mar 31, 2020	6.99	7.34	6.64	7.07
7013	NYSE	EQT	Mon, Mar 30, 2020	6.73	7.48	6.50	6.98
7012	NYSE	EQT	Fri, Mar 27, 2020	6.78	7.38	6.65	6.90
7011	NYSE	EQT	Thu, Mar 26, 2020	7.74	8.26	6.68	6.96
7010	NYSE	EQT	Wed, Mar 25, 2020	7.25	8.11	6.85	7.73
7009	NYSE	EQT	Tue, Mar 24, 2020	6.45	7.30	5.63	7.25
7008	NYSE	EQT	Mon, Mar 23, 2020	7.45	7.52	6.01	6.06
7007	NYSE	EQT	Fri, Mar 20, 2020	8.07	8.23	7.24	7.45
7006	NYSE	EQT	Thu, Mar 19, 2020	8.93	9.12	7.03	8.08
7005	NYSE	EQT	Wed, Mar 18, 2020	9.05	9.64	8.21	8.69
7004	NYSE	EQT	Tue, Mar 17, 2020	8.79	9.58	8.51	9.41
7003	NYSE	EQT	Mon, Mar 16, 2020	8.47	10.31	7.88	8.69
7002	NYSE	EQT	Fri, Mar 13, 2020	7.11	9.53	6.89	9.53
7001	NYSE	EQT	Thu, Mar 12, 2020	6.30	7.32	6.05	6.94
7000	NYSE	EQT	Wed, Mar 11, 2020	6.70	7.46	6.68	6.88
6999	NYSE	EQT	Tue, Mar 10, 2020	7.22	7.72	6.01	7.06
6998	NYSE	EQT	Mon, Mar 9, 2020	4.92	7.92	4.90	7.06
6997	NYSE	EQT	Fri, Mar 6, 2020	6.08	6.93	6.02	6.39
6996	NYSE	EQT	Thu, Mar 5, 2020	5.86	6.40	5.86	6.35
6995	NYSE	EQT	Wed, Mar 4, 2020	6.15	6.34	5.84	6.11
6994	NYSE	EQT	Tue, Mar 3, 2020	6.07	6.21	5.75	6.15
6993	NYSE	EQT	Mon, Mar 2, 2020	6.06	6.10	5.74	6.08
6992	NYSE	EQT	Fri, Feb 28, 2020	5.15	5.95	5.13	5.87
6991	NYSE	EQT	Thu, Feb 27, 2020	4.92	5.54	4.21	5.38
6990	NYSE	EQT	Wed, Feb 26, 2020	5.22	5.38	4.95	4.96
6989	NYSE	EQT	Tue, Feb 25, 2020	5.52	5.52	4.94	5.16
6988	NYSE	EQT	Mon, Feb 24, 2020	5.42	5.71	5.41	5.51
6987	NYSE	EQT	Fri, Feb 21, 2020	5.88	5.88	5.53	5.81
6986	NYSE	EQT	Thu, Feb 20, 2020	5.90	6.15	5.90	6.01
6985	NYSE	EQT	Wed, Feb 19, 2020	5.76	5.94	5.59	5.91
6984	NYSE	EQT	Tue, Feb 18, 2020	5.35	5.72	5.32	5.68
6983	NYSE	EQT	Fri, Feb 14, 2020	5.43	5.53	5.27	5.29
6982	NYSE	EQT	Thu, Feb 13, 2020	5.27	5.51	5.18	5.41
6981	NYSE	EQT	Wed, Feb 12, 2020	5.30	5.42	5.15	5.25
6980	NYSE	EQT	Tue, Feb 11, 2020	5.21	5.37	5.11	5.13
6979	NYSE	EQT	Mon, Feb 10, 2020	5.19	5.36	5.01	5.11
6978	NYSE	EQT	Fri, Feb 7, 2020	5.39	5.52	5.27	5.30
6977	NYSE	EQT	Thu, Feb 6, 2020	5.95	5.97	5.43	5.44
6976	NYSE	EQT	Wed, Feb 5, 2020	5.84	6.16	5.82	6.00
6975	NYSE	EQT	Tue, Feb 4, 2020	6.03	6.05	5.68	5.72
6974	NYSE	EQT	Mon, Feb 3, 2020	6.00	6.13	5.74	5.90
6973	NYSE	EQT	Fri, Jan 31, 2020	6.07	6.27	5.77	6.05
6972	NYSE	EQT	Thu, Jan 30, 2020	6.03	6.24	6.01	6.19
6971	NYSE	EQT	Wed, Jan 29, 2020	6.70	6.75	6.00	6.09
6970	NYSE	EQT	Tue, Jan 28, 2020	6.65	6.81	6.52	6.68
6969	NYSE	EQT	Mon, Jan 27, 2020	6.44	6.79	6.40	6.59
6968	NYSE	EQT	Fri, Jan 24, 2020	7.05	7.08	6.47	6.65
6967	NYSE	EQT	Thu, Jan 23, 2020	7.36	7.47	7.08	7.12
6966	NYSE	EQT	Wed, Jan 22, 2020	7.72	7.83	7.38	7.40
6965	NYSE	EQT	Tue, Jan 21, 2020	8.23	8.23	7.68	7.68
6964	NYSE	EQT	Fri, Jan 17, 2020	8.53	8.59	8.23	8.24
6963	NYSE	EQT	Thu, Jan 16, 2020	8.50	9.01	8.47	8.55
6962	NYSE	EQT	Wed, Jan 15, 2020	8.49	8.60	8.17	8.46
6961	NYSE	EQT	Tue, Jan 14, 2020	8.32	8.74	8.20	8.61
6960	NYSE	EQT	Mon, Jan 13, 2020	8.84	9.10	8.00	8.37
6959	NYSE	EQT	Fri, Jan 10, 2020	9.05	9.25	8.78	8.84
6958	NYSE	EQT	Thu, Jan 9, 2020	9.08	9.17	8.65	9.01
6957	NYSE	EQT	Wed, Jan 8, 2020	10.21	10.26	9.10	9.13
6956	NYSE	EQT	Tue, Jan 7, 2020	10.32	10.48	10.16	10.29
6955	NYSE	EQT	Mon, Jan 6, 2020	10.45	10.50	10.16	10.46
6954	NYSE	EQT	Fri, Jan 3, 2020	10.50	10.64	10.16	10.34
6953	NYSE	EQT	Thu, Jan 2, 2020	10.97	11.05	10.27	10.36
6952	NYSE	EQT	Tue, Dec 31, 2019	10.55	11.12	10.50	10.90
6951	NYSE	EQT	Mon, Dec 30, 2019	10.49	10.80	10.42	10.64
6950	NYSE	EQT	Fri, Dec 27, 2019	10.69	10.73	10.42	10.45
6949	NYSE	EQT	Thu, Dec 26, 2019	10.97	11.05	10.62	10.69
6948	NYSE	EQT	Tue, Dec 24, 2019	10.91	11.05	10.78	10.81
6947	NYSE	EQT	Mon, Dec 23, 2019	10.55	10.92	10.51	10.88
6946	NYSE	EQT	Fri, Dec 20, 2019	10.71	10.74	10.34	10.54
6945	NYSE	EQT	Thu, Dec 19, 2019	10.14	10.72	10.12	10.67
6944	NYSE	EQT	Wed, Dec 18, 2019	9.65	10.25	9.65	10.14
6943	NYSE	EQT	Tue, Dec 17, 2019	9.74	9.90	9.61	9.82
6942	NYSE	EQT	Mon, Dec 16, 2019	9.39	9.86	9.36	9.73
6941	NYSE	EQT	Fri, Dec 13, 2019	9.54	9.68	9.20	9.30
6940	NYSE	EQT	Thu, Dec 12, 2019	8.90	9.54	8.87	9.46
6939	NYSE	EQT	Wed, Dec 11, 2019	9.12	9.18	8.74	8.85
6938	NYSE	EQT	Tue, Dec 10, 2019	8.86	9.15	8.86	9.09
6937	NYSE	EQT	Mon, Dec 9, 2019	8.66	9.09	8.61	8.87
6936	NYSE	EQT	Fri, Dec 6, 2019	8.61	8.89	8.52	8.78
6935	NYSE	EQT	Thu, Dec 5, 2019	8.84	9.00	8.59	8.61
6934	NYSE	EQT	Wed, Dec 4, 2019	8.55	8.93	8.46	8.75
6933	NYSE	EQT	Tue, Dec 3, 2019	8.35	8.69	8.34	8.48
6932	NYSE	EQT	Mon, Dec 2, 2019	8.80	8.81	8.38	8.44
6931	NYSE	EQT	Fri, Nov 29, 2019	8.88	8.94	8.67	8.73
6930	NYSE	EQT	Wed, Nov 27, 2019	8.82	9.09	8.70	9.06
6929	NYSE	EQT	Tue, Nov 26, 2019	9.00	9.00	8.66	8.81
6928	NYSE	EQT	Mon, Nov 25, 2019	8.81	9.13	8.64	9.09
6927	NYSE	EQT	Fri, Nov 22, 2019	8.69	9.16	8.64	9.06
6926	NYSE	EQT	Thu, Nov 21, 2019	8.87	8.96	8.63	8.67
6925	NYSE	EQT	Wed, Nov 20, 2019	8.94	9.05	8.61	8.83
6924	NYSE	EQT	Tue, Nov 19, 2019	9.59	9.63	8.94	8.95
6923	NYSE	EQT	Mon, Nov 18, 2019	10.19	10.19	9.60	9.66
6922	NYSE	EQT	Fri, Nov 15, 2019	10.32	10.45	10.19	10.35
6921	NYSE	EQT	Thu, Nov 14, 2019	10.46	10.72	10.25	10.31
6920	NYSE	EQT	Wed, Nov 13, 2019	10.31	10.52	10.19	10.39
6919	NYSE	EQT	Tue, Nov 12, 2019	10.63	10.71	10.34	10.45
6918	NYSE	EQT	Mon, Nov 11, 2019	11.30	11.31	10.51	10.54
6917	NYSE	EQT	Fri, Nov 8, 2019	11.11	11.65	10.88	11.59
6916	NYSE	EQT	Thu, Nov 7, 2019	10.93	11.26	10.85	11.06
6915	NYSE	EQT	Wed, Nov 6, 2019	10.78	11.18	10.63	10.74
6914	NYSE	EQT	Tue, Nov 5, 2019	11.23	11.53	10.84	10.87
6913	NYSE	EQT	Mon, Nov 4, 2019	10.84	11.29	10.84	11.11
6912	NYSE	EQT	Fri, Nov 1, 2019	10.61	10.98	10.33	10.56
6911	NYSE	EQT	Thu, Oct 31, 2019	10.34	11.17	9.69	10.74
6910	NYSE	EQT	Wed, Oct 30, 2019	10.50	10.61	9.90	9.90
6909	NYSE	EQT	Tue, Oct 29, 2019	9.43	10.49	9.27	10.31
6908	NYSE	EQT	Mon, Oct 28, 2019	9.59	10.04	9.40	9.42
6907	NYSE	EQT	Fri, Oct 25, 2019	9.25	9.66	9.11	9.49
6906	NYSE	EQT	Thu, Oct 24, 2019	9.74	9.76	9.03	9.26
6905	NYSE	EQT	Wed, Oct 23, 2019	9.42	9.81	9.14	9.62
6904	NYSE	EQT	Tue, Oct 22, 2019	9.67	9.80	9.26	9.46
6903	NYSE	EQT	Mon, Oct 21, 2019	9.60	9.84	9.40	9.55
6902	NYSE	EQT	Fri, Oct 18, 2019	9.93	10.02	9.66	9.71
6901	NYSE	EQT	Thu, Oct 17, 2019	9.64	10.03	9.47	9.95
6900	NYSE	EQT	Wed, Oct 16, 2019	9.75	9.97	9.52	9.56
6899	NYSE	EQT	Tue, Oct 15, 2019	9.41	10.06	9.39	9.64
6898	NYSE	EQT	Mon, Oct 14, 2019	9.57	9.65	9.24	9.49
6897	NYSE	EQT	Fri, Oct 11, 2019	9.60	9.91	9.41	9.66
6896	NYSE	EQT	Thu, Oct 10, 2019	9.33	9.54	9.14	9.42
6895	NYSE	EQT	Wed, Oct 9, 2019	9.23	9.54	9.14	9.33
6894	NYSE	EQT	Tue, Oct 8, 2019	9.62	9.80	9.23	9.26
6893	NYSE	EQT	Mon, Oct 7, 2019	9.80	10.12	9.57	9.77
6892	NYSE	EQT	Fri, Oct 4, 2019	9.79	9.90	9.11	9.90
6891	NYSE	EQT	Thu, Oct 3, 2019	9.98	10.00	9.06	9.68
6890	NYSE	EQT	Wed, Oct 2, 2019	10.22	10.58	9.97	10.07
6889	NYSE	EQT	Tue, Oct 1, 2019	10.71	10.88	10.01	10.20
6888	NYSE	EQT	Mon, Sep 30, 2019	11.13	11.13	10.28	10.64
6887	NYSE	EQT	Fri, Sep 27, 2019	10.72	11.26	10.59	11.23
6886	NYSE	EQT	Thu, Sep 26, 2019	10.98	11.09	10.64	10.90
6885	NYSE	EQT	Wed, Sep 25, 2019	11.19	11.45	11.03	11.17
6884	NYSE	EQT	Tue, Sep 24, 2019	11.35	11.56	11.12	11.28
6883	NYSE	EQT	Mon, Sep 23, 2019	11.25	11.67	11.16	11.49
6882	NYSE	EQT	Fri, Sep 20, 2019	11.61	11.80	11.32	11.46
6881	NYSE	EQT	Thu, Sep 19, 2019	12.25	12.32	11.48	11.51
6880	NYSE	EQT	Wed, Sep 18, 2019	12.28	12.60	12.08	12.25
6879	NYSE	EQT	Tue, Sep 17, 2019	11.96	12.92	11.73	12.44
6878	NYSE	EQT	Mon, Sep 16, 2019	12.92	13.12	11.60	12.16
6877	NYSE	EQT	Fri, Sep 13, 2019	12.42	12.67	11.66	12.16
6876	NYSE	EQT	Thu, Sep 12, 2019	12.12	12.49	11.72	12.29
6875	NYSE	EQT	Wed, Sep 11, 2019	11.93	12.64	11.63	12.33
6874	NYSE	EQT	Tue, Sep 10, 2019	11.92	12.61	11.72	11.81
6873	NYSE	EQT	Mon, Sep 9, 2019	10.83	11.82	10.79	11.75
6872	NYSE	EQT	Fri, Sep 6, 2019	10.64	10.77	10.11	10.68
6871	NYSE	EQT	Thu, Sep 5, 2019	10.68	11.24	10.60	10.90
6870	NYSE	EQT	Wed, Sep 4, 2019	10.18	10.66	10.12	10.58
6869	NYSE	EQT	Tue, Sep 3, 2019	10.01	10.08	9.71	10.02
6868	NYSE	EQT	Fri, Aug 30, 2019	10.60	10.75	9.90	10.17
6867	NYSE	EQT	Thu, Aug 29, 2019	10.28	11.07	10.28	10.75
6866	NYSE	EQT	Wed, Aug 28, 2019	9.92	10.35	9.82	10.19
6865	NYSE	EQT	Tue, Aug 27, 2019	10.36	10.39	9.80	9.82
6864	NYSE	EQT	Mon, Aug 26, 2019	10.50	10.53	10.14	10.26
6863	NYSE	EQT	Fri, Aug 23, 2019	11.19	11.30	10.32	10.35
6862	NYSE	EQT	Thu, Aug 22, 2019	11.91	12.08	11.28	11.35
6861	NYSE	EQT	Wed, Aug 21, 2019	12.17	12.56	11.75	11.86
6860	NYSE	EQT	Tue, Aug 20, 2019	12.48	12.81	12.22	12.29
6859	NYSE	EQT	Mon, Aug 19, 2019	12.45	12.83	12.32	12.60
6858	NYSE	EQT	Fri, Aug 16, 2019	11.74	12.50	11.60	12.36
6857	NYSE	EQT	Thu, Aug 15, 2019	11.83	11.90	11.47	11.77
6856	NYSE	EQT	Wed, Aug 14, 2019	12.03	12.10	11.70	11.81
6855	NYSE	EQT	Tue, Aug 13, 2019	12.24	12.84	11.92	12.30
6854	NYSE	EQT	Mon, Aug 12, 2019	12.08	12.25	11.55	12.17
6853	NYSE	EQT	Fri, Aug 9, 2019	12.59	12.65	12.03	12.09
6852	NYSE	EQT	Thu, Aug 8, 2019	12.58	12.65	12.11	12.61
6851	NYSE	EQT	Wed, Aug 7, 2019	12.30	12.48	11.79	12.38
6850	NYSE	EQT	Tue, Aug 6, 2019	13.10	13.21	12.11	12.54
6849	NYSE	EQT	Mon, Aug 5, 2019	13.00	13.16	12.70	13.07
6848	NYSE	EQT	Fri, Aug 2, 2019	13.78	13.95	13.22	13.35
6847	NYSE	EQT	Thu, Aug 1, 2019	14.90	14.90	13.50	13.72
6846	NYSE	EQT	Wed, Jul 31, 2019	14.86	15.58	14.77	15.11
6845	NYSE	EQT	Tue, Jul 30, 2019	13.58	14.93	13.41	14.75
6844	NYSE	EQT	Mon, Jul 29, 2019	14.32	14.32	13.21	13.65
6843	NYSE	EQT	Fri, Jul 26, 2019	14.65	15.11	14.18	14.31
6842	NYSE	EQT	Thu, Jul 25, 2019	16.30	16.34	14.29	14.82
6841	NYSE	EQT	Wed, Jul 24, 2019	15.64	16.09	15.54	15.92
6840	NYSE	EQT	Tue, Jul 23, 2019	15.50	15.72	15.35	15.67
6839	NYSE	EQT	Mon, Jul 22, 2019	15.56	15.77	15.23	15.53
6838	NYSE	EQT	Fri, Jul 19, 2019	15.19	15.55	15.11	15.45
6837	NYSE	EQT	Thu, Jul 18, 2019	14.84	15.34	14.77	15.25
6836	NYSE	EQT	Wed, Jul 17, 2019	15.12	15.23	14.75	14.96
6835	NYSE	EQT	Tue, Jul 16, 2019	15.55	15.55	14.92	15.12
6834	NYSE	EQT	Mon, Jul 15, 2019	15.87	15.92	15.45	15.62
6833	NYSE	EQT	Fri, Jul 12, 2019	15.63	16.08	15.37	15.82
6832	NYSE	EQT	Thu, Jul 11, 2019	15.99	16.14	15.26	15.37
6831	NYSE	EQT	Wed, Jul 10, 2019	16.43	16.44	15.80	15.94
6830	NYSE	EQT	Tue, Jul 9, 2019	15.06	15.81	14.97	15.66
6829	NYSE	EQT	Mon, Jul 8, 2019	15.31	15.49	15.07	15.08
6828	NYSE	EQT	Fri, Jul 5, 2019	15.25	15.75	15.08	15.47
6827	NYSE	EQT	Wed, Jul 3, 2019	15.09	15.27	14.99	15.06
6826	NYSE	EQT	Tue, Jul 2, 2019	16.02	16.07	14.91	15.08
6825	NYSE	EQT	Mon, Jul 1, 2019	15.94	16.20	15.82	16.07
6824	NYSE	EQT	Fri, Jun 28, 2019	14.56	16.09	14.56	15.81
6823	NYSE	EQT	Thu, Jun 27, 2019	14.75	14.94	14.36	14.43
6822	NYSE	EQT	Wed, Jun 26, 2019	14.49	14.92	14.47	14.79
6821	NYSE	EQT	Tue, Jun 25, 2019	15.38	15.38	14.28	14.39
6820	NYSE	EQT	Mon, Jun 24, 2019	15.19	15.62	15.12	15.38
6819	NYSE	EQT	Fri, Jun 21, 2019	15.56	15.70	15.01	15.23
6818	NYSE	EQT	Thu, Jun 20, 2019	15.40	15.92	15.32	15.55
6817	NYSE	EQT	Wed, Jun 19, 2019	15.99	15.99	15.12	15.16
6816	NYSE	EQT	Tue, Jun 18, 2019	15.90	16.36	15.87	15.96
6815	NYSE	EQT	Mon, Jun 17, 2019	15.66	16.24	15.40	15.85
6814	NYSE	EQT	Fri, Jun 14, 2019	16.07	16.22	15.74	15.81
6813	NYSE	EQT	Thu, Jun 13, 2019	16.00	16.16	15.66	16.13
6812	NYSE	EQT	Wed, Jun 12, 2019	16.47	16.64	15.69	15.77
6811	NYSE	EQT	Tue, Jun 11, 2019	17.53	17.53	16.63	16.66
6810	NYSE	EQT	Mon, Jun 10, 2019	17.62	17.91	17.29	17.31
6809	NYSE	EQT	Fri, Jun 7, 2019	18.04	18.17	17.67	17.69
6808	NYSE	EQT	Thu, Jun 6, 2019	17.80	18.06	17.68	18.06
6807	NYSE	EQT	Wed, Jun 5, 2019	18.57	18.67	17.68	17.83
6806	NYSE	EQT	Tue, Jun 4, 2019	18.55	18.71	18.17	18.56
6805	NYSE	EQT	Mon, Jun 3, 2019	18.29	18.48	18.13	18.42
6804	NYSE	EQT	Fri, May 31, 2019	18.19	18.65	18.09	18.30
6803	NYSE	EQT	Thu, May 30, 2019	18.48	18.72	18.16	18.26
6802	NYSE	EQT	Wed, May 29, 2019	18.65	18.71	18.15	18.67
6801	NYSE	EQT	Tue, May 28, 2019	19.28	19.44	18.78	18.88
6800	NYSE	EQT	Fri, May 24, 2019	19.76	19.85	19.29	19.43
6799	NYSE	EQT	Thu, May 23, 2019	19.63	19.68	19.21	19.57
6798	NYSE	EQT	Wed, May 22, 2019	21.16	21.38	19.92	19.95
6797	NYSE	EQT	Tue, May 21, 2019	21.07	21.47	20.96	21.45
6796	NYSE	EQT	Mon, May 20, 2019	20.96	21.20	20.79	20.89
6795	NYSE	EQT	Fri, May 17, 2019	20.85	21.31	20.79	20.81
6794	NYSE	EQT	Thu, May 16, 2019	21.62	21.67	20.95	21.02
6793	NYSE	EQT	Wed, May 15, 2019	20.82	21.64	20.64	21.54
6792	NYSE	EQT	Tue, May 14, 2019	20.90	21.22	20.74	21.06
6791	NYSE	EQT	Mon, May 13, 2019	20.82	20.95	20.42	20.83
6790	NYSE	EQT	Fri, May 10, 2019	20.40	21.07	20.24	21.05
6789	NYSE	EQT	Thu, May 9, 2019	20.17	20.63	19.90	20.45
6788	NYSE	EQT	Wed, May 8, 2019	20.78	21.13	20.43	20.44
6787	NYSE	EQT	Tue, May 7, 2019	20.14	20.69	19.93	20.69
6786	NYSE	EQT	Mon, May 6, 2019	20.17	20.53	20.01	20.36
6785	NYSE	EQT	Fri, May 3, 2019	19.99	20.44	19.71	20.38
6784	NYSE	EQT	Thu, May 2, 2019	19.82	20.16	19.59	19.72
6783	NYSE	EQT	Wed, May 1, 2019	20.46	20.78	20.06	20.08
6782	NYSE	EQT	Tue, Apr 30, 2019	21.21	21.28	20.38	20.45
6781	NYSE	EQT	Mon, Apr 29, 2019	21.00	21.21	20.71	21.07
6780	NYSE	EQT	Fri, Apr 26, 2019	20.40	21.38	20.14	20.99
6779	NYSE	EQT	Thu, Apr 25, 2019	20.57	20.66	20.03	20.16
6778	NYSE	EQT	Wed, Apr 24, 2019	21.10	21.19	20.69	20.75
6777	NYSE	EQT	Tue, Apr 23, 2019	21.15	21.41	20.86	21.01
6776	NYSE	EQT	Mon, Apr 22, 2019	20.59	21.08	20.32	21.05
6775	NYSE	EQT	Thu, Apr 18, 2019	21.32	21.37	20.37	20.44
6774	NYSE	EQT	Wed, Apr 17, 2019	21.80	21.82	20.89	21.26
6773	NYSE	EQT	Tue, Apr 16, 2019	21.56	21.78	21.33	21.73
6772	NYSE	EQT	Mon, Apr 15, 2019	21.17	21.75	20.93	21.58
6771	NYSE	EQT	Fri, Apr 12, 2019	21.66	21.72	21.24	21.33
6770	NYSE	EQT	Thu, Apr 11, 2019	21.01	21.17	20.74	20.96
6769	NYSE	EQT	Wed, Apr 10, 2019	21.06	21.21	20.81	21.06
6768	NYSE	EQT	Tue, Apr 9, 2019	21.45	21.60	20.83	20.93
6767	NYSE	EQT	Mon, Apr 8, 2019	21.43	21.86	21.37	21.51
6766	NYSE	EQT	Fri, Apr 5, 2019	20.86	21.63	20.74	21.61
6765	NYSE	EQT	Thu, Apr 4, 2019	20.21	21.20	20.00	20.89
6764	NYSE	EQT	Wed, Apr 3, 2019	20.62	20.79	19.93	20.10
6763	NYSE	EQT	Tue, Apr 2, 2019	20.99	21.12	20.58	20.62
6762	NYSE	EQT	Mon, Apr 1, 2019	20.86	21.05	20.42	20.55
6761	NYSE	EQT	Fri, Mar 29, 2019	20.82	20.99	20.46	20.74
6760	NYSE	EQT	Thu, Mar 28, 2019	20.48	20.68	20.15	20.65
6759	NYSE	EQT	Wed, Mar 27, 2019	19.88	20.47	19.88	20.33
6758	NYSE	EQT	Tue, Mar 26, 2019	20.09	20.49	19.91	20.13
6757	NYSE	EQT	Mon, Mar 25, 2019	19.46	20.42	19.45	20.00
6756	NYSE	EQT	Fri, Mar 22, 2019	20.04	20.10	19.24	19.51
6755	NYSE	EQT	Thu, Mar 21, 2019	20.72	20.90	20.03	20.26
6754	NYSE	EQT	Wed, Mar 20, 2019	19.96	21.11	19.87	20.83
6753	NYSE	EQT	Tue, Mar 19, 2019	20.28	20.50	19.82	20.05
6752	NYSE	EQT	Mon, Mar 18, 2019	19.51	20.26	19.37	20.04
6751	NYSE	EQT	Fri, Mar 15, 2019	19.65	19.75	19.04	19.41
6750	NYSE	EQT	Thu, Mar 14, 2019	19.68	20.08	19.63	19.86
6749	NYSE	EQT	Wed, Mar 13, 2019	19.67	20.15	19.58	19.64
6748	NYSE	EQT	Tue, Mar 12, 2019	18.76	19.70	18.71	19.65
6747	NYSE	EQT	Mon, Mar 11, 2019	18.36	18.71	18.15	18.70
6746	NYSE	EQT	Fri, Mar 8, 2019	18.66	18.68	17.99	18.36
6745	NYSE	EQT	Thu, Mar 7, 2019	18.84	19.09	18.62	18.87
6744	NYSE	EQT	Wed, Mar 6, 2019	19.24	19.44	18.78	18.85
6743	NYSE	EQT	Tue, Mar 5, 2019	19.76	19.89	19.19	19.40
6742	NYSE	EQT	Mon, Mar 4, 2019	19.53	20.00	19.20	19.83
6741	NYSE	EQT	Fri, Mar 1, 2019	18.33	19.50	18.33	19.49
6740	NYSE	EQT	Thu, Feb 28, 2019	18.37	18.46	17.78	18.12
6739	NYSE	EQT	Wed, Feb 27, 2019	19.23	19.25	18.28	18.31
6738	NYSE	EQT	Tue, Feb 26, 2019	19.78	19.97	19.01	19.04
6737	NYSE	EQT	Mon, Feb 25, 2019	19.33	20.03	19.33	19.81
6736	NYSE	EQT	Fri, Feb 22, 2019	19.57	19.75	19.19	19.31
6735	NYSE	EQT	Thu, Feb 21, 2019	19.29	19.52	18.88	19.03
6734	NYSE	EQT	Wed, Feb 20, 2019	19.08	19.75	19.02	19.35
6733	NYSE	EQT	Tue, Feb 19, 2019	18.83	19.54	18.80	18.97
6732	NYSE	EQT	Fri, Feb 15, 2019	18.32	19.32	18.32	18.93
6731	NYSE	EQT	Thu, Feb 14, 2019	18.98	19.28	17.92	18.20
6730	NYSE	EQT	Wed, Feb 13, 2019	18.96	19.24	18.80	19.18
6729	NYSE	EQT	Tue, Feb 12, 2019	18.61	19.12	18.54	18.88
6728	NYSE	EQT	Mon, Feb 11, 2019	17.86	18.55	17.66	18.38
6727	NYSE	EQT	Fri, Feb 8, 2019	17.79	18.01	17.56	17.79
6726	NYSE	EQT	Thu, Feb 7, 2019	18.55	18.69	17.79	17.84
6725	NYSE	EQT	Wed, Feb 6, 2019	19.01	19.09	18.51	18.68
6724	NYSE	EQT	Tue, Feb 5, 2019	19.72	20.00	19.02	19.09
6723	NYSE	EQT	Mon, Feb 4, 2019	19.53	19.80	19.20	19.78
6722	NYSE	EQT	Fri, Feb 1, 2019	19.48	20.08	19.24	19.66
6721	NYSE	EQT	Thu, Jan 31, 2019	19.92	19.93	19.09	19.47
6720	NYSE	EQT	Wed, Jan 30, 2019	19.87	20.04	19.72	19.85
6719	NYSE	EQT	Tue, Jan 29, 2019	19.30	19.87	18.72	19.77
6718	NYSE	EQT	Mon, Jan 28, 2019	19.88	19.88	19.00	19.35
6717	NYSE	EQT	Fri, Jan 25, 2019	18.95	20.08	18.88	19.97
6716	NYSE	EQT	Thu, Jan 24, 2019	19.02	19.12	18.22	18.89
6715	NYSE	EQT	Wed, Jan 23, 2019	20.15	20.51	19.00	19.05
6714	NYSE	EQT	Tue, Jan 22, 2019	20.93	20.93	19.95	19.99
6713	NYSE	EQT	Fri, Jan 18, 2019	21.13	21.42	20.71	21.18
6712	NYSE	EQT	Thu, Jan 17, 2019	20.42	21.06	20.22	20.96
6711	NYSE	EQT	Wed, Jan 16, 2019	20.95	21.13	20.47	20.50
6710	NYSE	EQT	Tue, Jan 15, 2019	20.90	21.27	20.55	20.95
6709	NYSE	EQT	Mon, Jan 14, 2019	20.15	21.03	20.00	20.79
6708	NYSE	EQT	Fri, Jan 11, 2019	19.56	20.41	19.39	20.37
6707	NYSE	EQT	Thu, Jan 10, 2019	19.86	20.28	19.45	19.79
6706	NYSE	EQT	Wed, Jan 9, 2019	20.47	20.53	19.71	19.96
6705	NYSE	EQT	Tue, Jan 8, 2019	19.86	20.41	19.65	20.35
6704	NYSE	EQT	Mon, Jan 7, 2019	19.15	20.62	19.03	19.74
6703	NYSE	EQT	Fri, Jan 4, 2019	19.68	20.18	19.08	19.52
6702	NYSE	EQT	Thu, Jan 3, 2019	19.91	19.91	19.03	19.32
6701	NYSE	EQT	Wed, Jan 2, 2019	18.52	19.95	18.19	19.90
6700	NYSE	EQT	Mon, Dec 31, 2018	19.39	19.39	18.48	18.89
6699	NYSE	EQT	Fri, Dec 28, 2018	19.93	20.00	18.92	19.19
6698	NYSE	EQT	Thu, Dec 27, 2018	19.10	19.83	18.81	19.83
6697	NYSE	EQT	Wed, Dec 26, 2018	17.73	19.45	17.30	19.37
6696	NYSE	EQT	Mon, Dec 24, 2018	18.46	18.51	17.51	17.59
6695	NYSE	EQT	Fri, Dec 21, 2018	18.44	19.07	18.26	18.67
6694	NYSE	EQT	Thu, Dec 20, 2018	18.70	19.71	18.14	18.55
6693	NYSE	EQT	Wed, Dec 19, 2018	18.89	19.78	18.69	18.89
6692	NYSE	EQT	Tue, Dec 18, 2018	19.09	19.18	18.64	18.87
6691	NYSE	EQT	Mon, Dec 17, 2018	19.22	19.93	18.79	18.89
6690	NYSE	EQT	Fri, Dec 14, 2018	20.17	20.19	19.22	19.40
6689	NYSE	EQT	Thu, Dec 13, 2018	20.09	20.80	19.80	20.19
6688	NYSE	EQT	Wed, Dec 12, 2018	20.49	20.73	19.97	19.99
6687	NYSE	EQT	Tue, Dec 11, 2018	19.86	20.87	19.83	20.28
6686	NYSE	EQT	Mon, Dec 10, 2018	18.21	19.75	18.11	19.63
6685	NYSE	EQT	Fri, Dec 7, 2018	18.38	19.55	18.13	18.41
6684	NYSE	EQT	Thu, Dec 6, 2018	17.87	18.05	17.31	17.99
6683	NYSE	EQT	Tue, Dec 4, 2018	18.96	19.34	18.18	18.25
6682	NYSE	EQT	Mon, Dec 3, 2018	19.16	19.27	18.14	18.91
6681	NYSE	EQT	Fri, Nov 30, 2018	18.69	19.00	18.42	18.71
6680	NYSE	EQT	Thu, Nov 29, 2018	19.08	19.27	18.47	18.80
6679	NYSE	EQT	Wed, Nov 28, 2018	18.59	19.20	18.25	19.07
6678	NYSE	EQT	Tue, Nov 27, 2018	18.56	18.80	18.15	18.67
6677	NYSE	EQT	Mon, Nov 26, 2018	18.15	18.72	18.03	18.68
6676	NYSE	EQT	Fri, Nov 23, 2018	17.29	18.32	17.27	18.11
6675	NYSE	EQT	Wed, Nov 21, 2018	16.83	17.90	16.81	17.79
6674	NYSE	EQT	Tue, Nov 20, 2018	17.15	17.20	16.50	16.71
6673	NYSE	EQT	Mon, Nov 19, 2018	16.52	17.42	16.38	17.07
6672	NYSE	EQT	Fri, Nov 16, 2018	17.08	17.23	16.29	16.63
6671	NYSE	EQT	Thu, Nov 15, 2018	17.09	17.84	16.91	17.20
6670	NYSE	EQT	Wed, Nov 14, 2018	18.73	19.11	16.63	17.48
6669	NYSE	EQT	Tue, Nov 13, 2018	18.89	21.15	18.37	18.56
6668	NYSE	EQT	Mon, Nov 12, 2018	19.68	19.81	18.77	18.86
6667	NYSE	EQT	Fri, Nov 9, 2018	18.88	20.39	18.77	19.54
6666	NYSE	EQT	Thu, Nov 8, 2018	18.42	19.24	18.15	18.94
6665	NYSE	EQT	Wed, Nov 7, 2018	19.26	19.40	17.93	18.60
6664	NYSE	EQT	Tue, Nov 6, 2018	19.00	19.38	19.00	19.06
6663	NYSE	EQT	Mon, Nov 5, 2018	18.31	19.32	18.31	19.24
6662	NYSE	EQT	Fri, Nov 2, 2018	18.82	18.94	17.59	17.76
6661	NYSE	EQT	Thu, Nov 1, 2018	18.85	19.13	18.62	18.99
6660	NYSE	EQT	Wed, Oct 31, 2018	18.26	18.97	18.06	18.49
6659	NYSE	EQT	Tue, Oct 30, 2018	16.83	17.94	16.80	17.89
6658	NYSE	EQT	Mon, Oct 29, 2018	17.72	17.89	16.62	16.87
6657	NYSE	EQT	Fri, Oct 26, 2018	18.93	19.23	17.63	17.72
6656	NYSE	EQT	Thu, Oct 25, 2018	20.84	21.29	18.24	19.24
6655	NYSE	EQT	Wed, Oct 24, 2018	23.21	23.45	21.97	22.02
6654	NYSE	EQT	Tue, Oct 23, 2018	23.66	23.83	22.73	23.11
6653	NYSE	EQT	Mon, Oct 22, 2018	25.22	25.22	24.03	24.19
6652	NYSE	EQT	Fri, Oct 19, 2018	25.40	25.85	25.21	25.25
6651	NYSE	EQT	Thu, Oct 18, 2018	25.52	25.79	25.20	25.41
6650	NYSE	EQT	Wed, Oct 17, 2018	25.86	26.01	25.34	25.78
6649	NYSE	EQT	Tue, Oct 16, 2018	25.60	25.96	25.50	25.89
6648	NYSE	EQT	Mon, Oct 15, 2018	25.05	25.81	24.88	25.56
6647	NYSE	EQT	Fri, Oct 12, 2018	25.13	25.39	24.23	24.71
6646	NYSE	EQT	Thu, Oct 11, 2018	24.66	25.21	24.35	24.69
6645	NYSE	EQT	Wed, Oct 10, 2018	25.34	25.55	24.72	24.85
6644	NYSE	EQT	Tue, Oct 9, 2018	24.88	25.55	24.87	25.25
6643	NYSE	EQT	Mon, Oct 8, 2018	24.32	24.95	24.20	24.88
6642	NYSE	EQT	Fri, Oct 5, 2018	24.17	24.58	24.13	24.41
6641	NYSE	EQT	Thu, Oct 4, 2018	24.05	24.75	23.93	24.08
6640	NYSE	EQT	Wed, Oct 3, 2018	24.22	24.45	23.70	24.05
6639	NYSE	EQT	Tue, Oct 2, 2018	23.96	24.22	23.87	24.05
6638	NYSE	EQT	Mon, Oct 1, 2018	24.25	24.29	23.89	23.98
6637	NYSE	EQT	Fri, Sep 28, 2018	24.17	24.60	24.03	24.08
6636	NYSE	EQT	Thu, Sep 27, 2018	24.33	24.68	24.08	24.34
6635	NYSE	EQT	Wed, Sep 26, 2018	25.27	25.36	24.17	24.19
6634	NYSE	EQT	Tue, Sep 25, 2018	25.56	25.70	25.11	25.55
6633	NYSE	EQT	Mon, Sep 24, 2018	26.57	26.74	25.39	25.46
6632	NYSE	EQT	Fri, Sep 21, 2018	26.36	26.49	26.15	26.26
6631	NYSE	EQT	Thu, Sep 20, 2018	26.05	26.46	25.95	26.40
6630	NYSE	EQT	Wed, Sep 19, 2018	25.26	26.19	25.26	25.90
6629	NYSE	EQT	Tue, Sep 18, 2018	25.61	25.94	25.05	25.33
6628	NYSE	EQT	Mon, Sep 17, 2018	25.96	26.06	25.54	25.61
6627	NYSE	EQT	Fri, Sep 14, 2018	25.96	26.14	25.83	25.88
6626	NYSE	EQT	Thu, Sep 13, 2018	25.64	26.07	25.34	26.01
6625	NYSE	EQT	Wed, Sep 12, 2018	25.76	25.95	25.58	25.68
6624	NYSE	EQT	Tue, Sep 11, 2018	24.89	25.53	24.79	25.51
6623	NYSE	EQT	Mon, Sep 10, 2018	25.43	25.50	24.97	25.02
6622	NYSE	EQT	Fri, Sep 7, 2018	25.30	25.47	24.94	25.34
6621	NYSE	EQT	Thu, Sep 6, 2018	26.48	26.48	25.40	25.54
6620	NYSE	EQT	Wed, Sep 5, 2018	26.69	26.74	26.25	26.55
6619	NYSE	EQT	Tue, Sep 4, 2018	27.72	27.88	26.74	26.84
6618	NYSE	EQT	Fri, Aug 31, 2018	27.88	28.10	27.60	27.77
6617	NYSE	EQT	Thu, Aug 30, 2018	27.60	28.04	27.55	27.92
6616	NYSE	EQT	Wed, Aug 29, 2018	27.37	27.79	27.08	27.59
6615	NYSE	EQT	Tue, Aug 28, 2018	27.24	27.39	26.90	27.23
6614	NYSE	EQT	Mon, Aug 27, 2018	27.86	28.08	27.21	27.22
6613	NYSE	EQT	Fri, Aug 24, 2018	28.11	28.30	27.80	27.84
6612	NYSE	EQT	Thu, Aug 23, 2018	27.98	28.23	27.81	28.02
6611	NYSE	EQT	Wed, Aug 22, 2018	28.01	28.31	27.96	28.13
6610	NYSE	EQT	Tue, Aug 21, 2018	27.47	28.12	27.45	27.88
6609	NYSE	EQT	Mon, Aug 20, 2018	26.88	27.41	26.84	27.22
6608	NYSE	EQT	Fri, Aug 17, 2018	27.06	27.53	26.94	26.96
6607	NYSE	EQT	Thu, Aug 16, 2018	26.93	27.35	26.79	27.14
6606	NYSE	EQT	Wed, Aug 15, 2018	27.17	27.18	26.51	26.80
6605	NYSE	EQT	Tue, Aug 14, 2018	27.34	27.61	27.20	27.41
6604	NYSE	EQT	Mon, Aug 13, 2018	27.08	27.31	26.68	26.86
6603	NYSE	EQT	Fri, Aug 10, 2018	27.01	27.34	26.73	27.11
6602	NYSE	EQT	Thu, Aug 9, 2018	27.47	27.76	27.15	27.19
6601	NYSE	EQT	Wed, Aug 8, 2018	27.63	27.87	27.42	27.51
6600	NYSE	EQT	Tue, Aug 7, 2018	27.76	28.09	27.53	27.79
6599	NYSE	EQT	Mon, Aug 6, 2018	27.43	27.66	27.30	27.49
6598	NYSE	EQT	Fri, Aug 3, 2018	26.86	27.94	26.86	27.41
6597	NYSE	EQT	Thu, Aug 2, 2018	26.54	26.97	26.45	26.94
6596	NYSE	EQT	Wed, Aug 1, 2018	26.67	27.12	26.52	26.78
6595	NYSE	EQT	Tue, Jul 31, 2018	27.05	27.58	26.67	27.04
6594	NYSE	EQT	Mon, Jul 30, 2018	26.96	27.41	26.72	27.05
6593	NYSE	EQT	Fri, Jul 27, 2018	29.42	29.72	27.09	27.14
6592	NYSE	EQT	Thu, Jul 26, 2018	30.66	30.82	29.31	29.58
6591	NYSE	EQT	Wed, Jul 25, 2018	30.10	30.42	29.64	30.17
6590	NYSE	EQT	Tue, Jul 24, 2018	30.09	30.28	29.77	29.94
6589	NYSE	EQT	Mon, Jul 23, 2018	30.35	30.48	29.84	29.89
6588	NYSE	EQT	Fri, Jul 20, 2018	30.37	30.46	30.01	30.31
6587	NYSE	EQT	Thu, Jul 19, 2018	29.44	30.47	29.44	30.31
6586	NYSE	EQT	Wed, Jul 18, 2018	29.84	29.99	29.53	29.87
6585	NYSE	EQT	Tue, Jul 17, 2018	29.76	30.08	29.44	29.91
6584	NYSE	EQT	Mon, Jul 16, 2018	29.90	30.19	29.61	29.87
6583	NYSE	EQT	Fri, Jul 13, 2018	29.97	30.71	29.62	30.22
6582	NYSE	EQT	Thu, Jul 12, 2018	30.43	30.43	29.78	30.06
6581	NYSE	EQT	Wed, Jul 11, 2018	30.47	31.21	30.28	30.38
6580	NYSE	EQT	Tue, Jul 10, 2018	31.11	31.17	30.53	30.70
6579	NYSE	EQT	Mon, Jul 9, 2018	30.68	31.00	30.34	30.97
6578	NYSE	EQT	Fri, Jul 6, 2018	29.91	30.57	29.87	30.44
6577	NYSE	EQT	Thu, Jul 5, 2018	29.80	30.11	29.63	29.92
6576	NYSE	EQT	Tue, Jul 3, 2018	30.04	30.13	29.48	29.67
6575	NYSE	EQT	Mon, Jul 2, 2018	29.67	29.75	29.26	29.64
6574	NYSE	EQT	Fri, Jun 29, 2018	30.67	31.24	29.94	30.04
6573	NYSE	EQT	Thu, Jun 28, 2018	30.18	30.77	29.91	30.61
6572	NYSE	EQT	Wed, Jun 27, 2018	30.22	30.64	29.84	29.92
6571	NYSE	EQT	Tue, Jun 26, 2018	29.26	29.99	28.99	29.97
6570	NYSE	EQT	Mon, Jun 25, 2018	29.18	29.60	28.98	29.29
6569	NYSE	EQT	Fri, Jun 22, 2018	30.83	31.04	29.08	29.22
6568	NYSE	EQT	Thu, Jun 21, 2018	30.72	31.06	30.31	30.46
6567	NYSE	EQT	Wed, Jun 20, 2018	31.06	31.22	30.52	30.91
6566	NYSE	EQT	Tue, Jun 19, 2018	29.92	30.76	29.80	30.73
6565	NYSE	EQT	Mon, Jun 18, 2018	30.09	30.83	30.03	30.43
6564	NYSE	EQT	Fri, Jun 15, 2018	30.38	30.62	30.15	30.19
6563	NYSE	EQT	Thu, Jun 14, 2018	31.11	31.19	30.53	30.57
6562	NYSE	EQT	Wed, Jun 13, 2018	30.35	31.22	30.31	30.91
6561	NYSE	EQT	Tue, Jun 12, 2018	29.55	30.29	29.50	30.21
6560	NYSE	EQT	Mon, Jun 11, 2018	29.05	29.66	28.86	29.51
6559	NYSE	EQT	Fri, Jun 8, 2018	28.94	29.27	28.51	28.92
6558	NYSE	EQT	Thu, Jun 7, 2018	28.31	29.02	28.27	28.93
6557	NYSE	EQT	Wed, Jun 6, 2018	27.77	28.25	27.64	28.14
6556	NYSE	EQT	Tue, Jun 5, 2018	27.23	27.76	26.96	27.61
6555	NYSE	EQT	Mon, Jun 4, 2018	28.33	28.39	27.33	27.51
6554	NYSE	EQT	Fri, Jun 1, 2018	28.12	28.63	27.90	28.26
6553	NYSE	EQT	Thu, May 31, 2018	27.71	28.51	27.50	28.06
6552	NYSE	EQT	Wed, May 30, 2018	27.12	27.91	26.89	27.89
6551	NYSE	EQT	Tue, May 29, 2018	26.92	27.40	26.65	26.93
6550	NYSE	EQT	Fri, May 25, 2018	27.12	27.39	26.85	27.34
6549	NYSE	EQT	Thu, May 24, 2018	28.13	28.41	27.56	27.67
6548	NYSE	EQT	Wed, May 23, 2018	28.40	28.77	28.00	28.41
6547	NYSE	EQT	Tue, May 22, 2018	29.48	29.73	28.49	28.61
6546	NYSE	EQT	Mon, May 21, 2018	28.94	29.24	28.74	29.22
6545	NYSE	EQT	Fri, May 18, 2018	29.28	29.28	28.56	28.65
6544	NYSE	EQT	Thu, May 17, 2018	29.23	29.49	28.77	29.36
6543	NYSE	EQT	Wed, May 16, 2018	28.42	29.28	28.22	29.15
6542	NYSE	EQT	Tue, May 15, 2018	28.18	28.44	27.71	28.44
6541	NYSE	EQT	Mon, May 14, 2018	27.86	28.31	27.75	28.14
6540	NYSE	EQT	Fri, May 11, 2018	28.12	28.12	27.48	27.65
6539	NYSE	EQT	Thu, May 10, 2018	28.08	28.18	27.42	28.12
6538	NYSE	EQT	Wed, May 9, 2018	27.87	28.67	27.66	27.88
6537	NYSE	EQT	Tue, May 8, 2018	26.87	27.52	26.27	27.51
6536	NYSE	EQT	Mon, May 7, 2018	26.93	27.69	26.65	26.89
6535	NYSE	EQT	Fri, May 4, 2018	25.63	26.62	25.60	26.47
6534	NYSE	EQT	Thu, May 3, 2018	26.65	27.00	25.55	25.63
6533	NYSE	EQT	Wed, May 2, 2018	27.09	27.65	26.87	27.10
6532	NYSE	EQT	Tue, May 1, 2018	27.25	27.88	27.06	27.34
6531	NYSE	EQT	Mon, Apr 30, 2018	27.00	27.62	26.83	27.32
6530	NYSE	EQT	Fri, Apr 27, 2018	27.83	28.14	27.11	27.20
6529	NYSE	EQT	Thu, Apr 26, 2018	26.01	28.15	25.51	27.73
6528	NYSE	EQT	Wed, Apr 25, 2018	25.23	25.68	25.04	25.56
6527	NYSE	EQT	Tue, Apr 24, 2018	26.12	26.20	25.20	25.39
6526	NYSE	EQT	Mon, Apr 23, 2018	25.62	26.12	25.32	26.10
6525	NYSE	EQT	Fri, Apr 20, 2018	26.12	26.12	25.38	25.78
6524	NYSE	EQT	Thu, Apr 19, 2018	26.67	26.88	26.23	26.25
6523	NYSE	EQT	Wed, Apr 18, 2018	27.05	27.33	26.73	26.75
6522	NYSE	EQT	Tue, Apr 17, 2018	26.71	26.99	26.39	26.88
6521	NYSE	EQT	Mon, Apr 16, 2018	26.77	27.01	26.44	26.68
6520	NYSE	EQT	Fri, Apr 13, 2018	26.45	26.80	26.23	26.59
6519	NYSE	EQT	Thu, Apr 12, 2018	26.60	26.70	26.16	26.31
6518	NYSE	EQT	Wed, Apr 11, 2018	26.42	26.78	26.14	26.51
6517	NYSE	EQT	Tue, Apr 10, 2018	25.74	26.77	25.74	26.44
6516	NYSE	EQT	Mon, Apr 9, 2018	25.44	25.97	25.34	25.39
6515	NYSE	EQT	Fri, Apr 6, 2018	26.41	26.47	25.00	25.53
6514	NYSE	EQT	Thu, Apr 5, 2018	25.70	26.71	25.62	26.53
6513	NYSE	EQT	Wed, Apr 4, 2018	25.30	25.53	25.14	25.49
6512	NYSE	EQT	Tue, Apr 3, 2018	25.23	25.74	24.96	25.66
6511	NYSE	EQT	Mon, Apr 2, 2018	25.67	25.73	24.60	25.06
6510	NYSE	EQT	Thu, Mar 29, 2018	25.51	26.04	25.41	25.86
6509	NYSE	EQT	Wed, Mar 28, 2018	25.94	26.06	25.35	25.36
6508	NYSE	EQT	Tue, Mar 27, 2018	26.70	26.70	25.67	25.83
6507	NYSE	EQT	Mon, Mar 26, 2018	26.53	26.73	26.08	26.61
6506	NYSE	EQT	Fri, Mar 23, 2018	26.70	27.10	26.17	26.25
6505	NYSE	EQT	Thu, Mar 22, 2018	26.66	26.94	26.53	26.55
6504	NYSE	EQT	Wed, Mar 21, 2018	26.49	27.12	26.30	26.97
6503	NYSE	EQT	Tue, Mar 20, 2018	26.68	26.81	26.34	26.41
6502	NYSE	EQT	Mon, Mar 19, 2018	26.92	27.29	26.29	26.48
6501	NYSE	EQT	Fri, Mar 16, 2018	27.13	27.63	26.91	27.46
6500	NYSE	EQT	Thu, Mar 15, 2018	28.03	28.40	26.45	27.07
6499	NYSE	EQT	Wed, Mar 14, 2018	28.80	28.84	28.40	28.55
6498	NYSE	EQT	Tue, Mar 13, 2018	28.53	28.78	28.30	28.67
6497	NYSE	EQT	Mon, Mar 12, 2018	28.64	28.65	28.15	28.41
6496	NYSE	EQT	Fri, Mar 9, 2018	27.88	28.76	27.88	28.55
6495	NYSE	EQT	Thu, Mar 8, 2018	28.03	28.09	27.56	27.80
6494	NYSE	EQT	Wed, Mar 7, 2018	27.91	28.40	27.64	27.95
6493	NYSE	EQT	Tue, Mar 6, 2018	28.47	28.64	28.08	28.21
6492	NYSE	EQT	Mon, Mar 5, 2018	27.37	28.39	27.37	28.25
6491	NYSE	EQT	Fri, Mar 2, 2018	27.07	27.47	26.56	27.39
6490	NYSE	EQT	Thu, Mar 1, 2018	27.53	27.72	27.17	27.29
6489	NYSE	EQT	Wed, Feb 28, 2018	28.12	28.31	27.39	27.39
6488	NYSE	EQT	Tue, Feb 27, 2018	28.46	28.80	27.95	27.96
6487	NYSE	EQT	Mon, Feb 26, 2018	28.65	28.71	28.29	28.58
6486	NYSE	EQT	Fri, Feb 23, 2018	27.85	28.50	27.76	28.35
6485	NYSE	EQT	Thu, Feb 22, 2018	27.26	28.06	27.00	27.66
6484	NYSE	EQT	Wed, Feb 21, 2018	29.15	29.15	27.09	27.11
6483	NYSE	EQT	Tue, Feb 20, 2018	28.72	28.85	27.89	27.98
6482	NYSE	EQT	Fri, Feb 16, 2018	28.83	29.32	28.45	28.61
6481	NYSE	EQT	Thu, Feb 15, 2018	26.73	29.15	26.27	29.04
6480	NYSE	EQT	Wed, Feb 14, 2018	25.51	26.65	25.42	26.41
6479	NYSE	EQT	Tue, Feb 13, 2018	25.80	25.89	25.51	25.79
6478	NYSE	EQT	Mon, Feb 12, 2018	25.31	26.20	25.31	25.99
6477	NYSE	EQT	Fri, Feb 9, 2018	25.29	25.46	23.79	24.89
6476	NYSE	EQT	Thu, Feb 8, 2018	25.93	26.38	25.18	25.18
6475	NYSE	EQT	Wed, Feb 7, 2018	26.92	27.19	25.65	25.94
6474	NYSE	EQT	Tue, Feb 6, 2018	26.28	27.53	25.95	27.02
6473	NYSE	EQT	Mon, Feb 5, 2018	27.89	28.16	26.65	26.82
6472	NYSE	EQT	Fri, Feb 2, 2018	28.67	28.90	28.15	28.26
6471	NYSE	EQT	Thu, Feb 1, 2018	29.49	29.76	28.61	29.02
6470	NYSE	EQT	Wed, Jan 31, 2018	29.75	29.96	29.46	29.55
6469	NYSE	EQT	Tue, Jan 30, 2018	30.66	30.71	29.58	29.75
6468	NYSE	EQT	Mon, Jan 29, 2018	31.74	31.79	30.82	30.95
6467	NYSE	EQT	Fri, Jan 26, 2018	32.06	32.18	31.79	31.97
6466	NYSE	EQT	Thu, Jan 25, 2018	32.11	32.34	31.62	31.83
6465	NYSE	EQT	Wed, Jan 24, 2018	31.97	32.46	31.89	31.99
6464	NYSE	EQT	Tue, Jan 23, 2018	31.42	31.96	31.25	31.81
6463	NYSE	EQT	Mon, Jan 22, 2018	30.91	31.21	30.52	31.11
6462	NYSE	EQT	Fri, Jan 19, 2018	30.96	30.98	30.47	30.50
6461	NYSE	EQT	Thu, Jan 18, 2018	31.49	31.56	31.07	31.11
6460	NYSE	EQT	Wed, Jan 17, 2018	31.83	32.12	31.57	31.66
6459	NYSE	EQT	Tue, Jan 16, 2018	31.78	31.97	31.39	31.64
6458	NYSE	EQT	Fri, Jan 12, 2018	31.97	32.23	31.63	31.82
6457	NYSE	EQT	Thu, Jan 11, 2018	31.86	32.20	31.66	31.95
6456	NYSE	EQT	Wed, Jan 10, 2018	31.89	32.11	31.53	31.57
6455	NYSE	EQT	Tue, Jan 9, 2018	31.97	32.23	31.77	31.95
6454	NYSE	EQT	Mon, Jan 8, 2018	31.54	32.02	31.18	31.97
6453	NYSE	EQT	Fri, Jan 5, 2018	31.90	31.90	31.11	31.47
6452	NYSE	EQT	Thu, Jan 4, 2018	32.20	32.25	31.77	32.10
6451	NYSE	EQT	Wed, Jan 3, 2018	32.09	32.48	31.66	32.08
6450	NYSE	EQT	Tue, Jan 2, 2018	31.31	31.98	31.10	31.91
6449	NYSE	EQT	Fri, Dec 29, 2017	31.28	31.35	30.89	30.98
6448	NYSE	EQT	Thu, Dec 28, 2017	30.21	31.29	30.11	31.17
6447	NYSE	EQT	Wed, Dec 27, 2017	30.20	30.30	29.85	30.12
6446	NYSE	EQT	Tue, Dec 26, 2017	29.98	30.30	29.90	30.18
6445	NYSE	EQT	Fri, Dec 22, 2017	30.23	30.32	29.78	29.81
6444	NYSE	EQT	Thu, Dec 21, 2017	29.30	30.28	29.08	30.17
6443	NYSE	EQT	Wed, Dec 20, 2017	29.68	29.75	29.20	29.51
6442	NYSE	EQT	Tue, Dec 19, 2017	30.32	30.37	29.56	29.62
6441	NYSE	EQT	Mon, Dec 18, 2017	29.94	30.54	29.92	30.12
6440	NYSE	EQT	Fri, Dec 15, 2017	30.73	30.75	29.74	29.78
6439	NYSE	EQT	Thu, Dec 14, 2017	30.81	30.97	30.42	30.49
6438	NYSE	EQT	Wed, Dec 13, 2017	30.29	31.34	30.29	30.92
6437	NYSE	EQT	Tue, Dec 12, 2017	31.39	31.47	30.45	30.48
6436	NYSE	EQT	Mon, Dec 11, 2017	30.81	31.49	30.79	31.10
6435	NYSE	EQT	Fri, Dec 8, 2017	30.64	30.82	30.19	30.69
6434	NYSE	EQT	Thu, Dec 7, 2017	31.03	31.19	30.34	30.37
6433	NYSE	EQT	Wed, Dec 6, 2017	32.14	32.14	31.07	31.13
6432	NYSE	EQT	Tue, Dec 5, 2017	32.03	32.49	31.90	32.13
6431	NYSE	EQT	Mon, Dec 4, 2017	32.43	32.82	32.25	32.47
6430	NYSE	EQT	Fri, Dec 1, 2017	32.66	32.85	31.90	32.43
6429	NYSE	EQT	Thu, Nov 30, 2017	31.54	32.51	31.54	32.44
6428	NYSE	EQT	Wed, Nov 29, 2017	30.97	31.72	30.85	31.63
6427	NYSE	EQT	Tue, Nov 28, 2017	30.96	31.16	30.67	30.96
6426	NYSE	EQT	Mon, Nov 27, 2017	31.46	31.52	30.74	30.96
6425	NYSE	EQT	Fri, Nov 24, 2017	31.64	31.76	31.15	31.38
6424	NYSE	EQT	Wed, Nov 22, 2017	31.75	32.00	31.57	31.67
6423	NYSE	EQT	Tue, Nov 21, 2017	32.30	32.45	31.53	31.75
6422	NYSE	EQT	Mon, Nov 20, 2017	31.98	32.33	31.56	32.30
6421	NYSE	EQT	Fri, Nov 17, 2017	32.31	32.50	31.99	32.13
6420	NYSE	EQT	Thu, Nov 16, 2017	32.77	32.77	31.97	32.28
6419	NYSE	EQT	Wed, Nov 15, 2017	32.62	32.66	31.88	32.39
6418	NYSE	EQT	Tue, Nov 14, 2017	35.07	35.13	32.84	32.99
6417	NYSE	EQT	Mon, Nov 13, 2017	35.49	35.83	34.96	35.15
6416	NYSE	EQT	Fri, Nov 10, 2017	35.83	35.94	35.07	35.48
6415	NYSE	EQT	Thu, Nov 9, 2017	35.13	35.90	35.13	35.88
6414	NYSE	EQT	Wed, Nov 8, 2017	34.49	35.28	34.19	35.07
6413	NYSE	EQT	Tue, Nov 7, 2017	34.75	34.90	34.16	34.42
6412	NYSE	EQT	Mon, Nov 6, 2017	34.45	34.86	34.07	34.75
6411	NYSE	EQT	Fri, Nov 3, 2017	33.83	34.42	33.10	34.17
6410	NYSE	EQT	Thu, Nov 2, 2017	33.69	34.29	33.50	33.77
6409	NYSE	EQT	Wed, Nov 1, 2017	34.34	34.50	33.71	33.78
6408	NYSE	EQT	Tue, Oct 31, 2017	33.86	34.34	33.55	34.04
6407	NYSE	EQT	Mon, Oct 30, 2017	34.46	34.64	33.54	33.72
6406	NYSE	EQT	Fri, Oct 27, 2017	32.42	35.40	32.25	34.46
6405	NYSE	EQT	Thu, Oct 26, 2017	33.13	33.13	31.68	32.70
6404	NYSE	EQT	Wed, Oct 25, 2017	34.62	34.79	33.01	33.13
6403	NYSE	EQT	Tue, Oct 24, 2017	34.60	35.02	34.37	34.87
6402	NYSE	EQT	Mon, Oct 23, 2017	34.67	35.19	34.26	34.28
6401	NYSE	EQT	Fri, Oct 20, 2017	34.34	34.72	34.21	34.48
6400	NYSE	EQT	Thu, Oct 19, 2017	34.10	34.39	33.95	34.33
6399	NYSE	EQT	Wed, Oct 18, 2017	34.41	34.69	34.09	34.26
6398	NYSE	EQT	Tue, Oct 17, 2017	34.03	34.56	33.97	34.47
6397	NYSE	EQT	Mon, Oct 16, 2017	34.35	34.62	33.90	34.05
6396	NYSE	EQT	Fri, Oct 13, 2017	34.84	34.87	34.26	34.30
6395	NYSE	EQT	Thu, Oct 12, 2017	34.15	34.76	33.92	34.56
6394	NYSE	EQT	Wed, Oct 11, 2017	34.28	34.43	34.03	34.35
6393	NYSE	EQT	Tue, Oct 10, 2017	34.48	34.62	34.07	34.23
6392	NYSE	EQT	Mon, Oct 9, 2017	34.65	34.82	34.09	34.24
6391	NYSE	EQT	Fri, Oct 6, 2017	35.03	35.30	34.44	34.63
6390	NYSE	EQT	Thu, Oct 5, 2017	35.17	35.67	34.97	35.41
6389	NYSE	EQT	Wed, Oct 4, 2017	35.15	35.26	34.42	34.95
6388	NYSE	EQT	Tue, Oct 3, 2017	35.55	35.76	34.95	34.95
6387	NYSE	EQT	Mon, Oct 2, 2017	35.12	35.69	35.02	35.58
6386	NYSE	EQT	Fri, Sep 29, 2017	35.22	35.68	35.14	35.51
6385	NYSE	EQT	Thu, Sep 28, 2017	35.53	35.67	35.01	35.41
6384	NYSE	EQT	Wed, Sep 27, 2017	35.62	35.70	34.95	35.53
6383	NYSE	EQT	Tue, Sep 26, 2017	35.44	35.86	35.25	35.36
6382	NYSE	EQT	Mon, Sep 25, 2017	35.15	35.44	34.95	35.08
6381	NYSE	EQT	Fri, Sep 22, 2017	34.70	35.14	34.60	34.98
6380	NYSE	EQT	Thu, Sep 21, 2017	34.88	35.19	34.49	34.75
6379	NYSE	EQT	Wed, Sep 20, 2017	35.13	35.49	34.88	35.11
6378	NYSE	EQT	Tue, Sep 19, 2017	35.03	35.13	34.65	34.90
6377	NYSE	EQT	Mon, Sep 18, 2017	35.45	35.63	34.91	35.01
6376	NYSE	EQT	Fri, Sep 15, 2017	35.18	35.47	34.94	35.31
6375	NYSE	EQT	Thu, Sep 14, 2017	34.61	35.89	34.57	35.31
6374	NYSE	EQT	Wed, Sep 13, 2017	34.01	34.48	34.01	34.35
6373	NYSE	EQT	Tue, Sep 12, 2017	33.34	34.06	33.12	33.87
6372	NYSE	EQT	Mon, Sep 11, 2017	33.13	33.34	32.76	33.19
6371	NYSE	EQT	Fri, Sep 8, 2017	33.46	33.50	32.48	33.03
6370	NYSE	EQT	Thu, Sep 7, 2017	34.21	34.25	33.46	33.81
6369	NYSE	EQT	Wed, Sep 6, 2017	34.46	34.46	34.01	34.25
6368	NYSE	EQT	Tue, Sep 5, 2017	34.27	34.50	33.85	34.12
6367	NYSE	EQT	Fri, Sep 1, 2017	33.99	34.18	33.40	34.08
6366	NYSE	EQT	Thu, Aug 31, 2017	33.75	34.28	33.57	33.93
6365	NYSE	EQT	Wed, Aug 30, 2017	33.07	33.72	32.87	33.63
6364	NYSE	EQT	Tue, Aug 29, 2017	32.90	33.42	32.74	33.30
6363	NYSE	EQT	Mon, Aug 28, 2017	33.14	33.25	32.77	33.11
6362	NYSE	EQT	Fri, Aug 25, 2017	33.43	33.47	33.03	33.24
6361	NYSE	EQT	Thu, Aug 24, 2017	33.23	33.62	32.83	33.36
6360	NYSE	EQT	Wed, Aug 23, 2017	33.26	33.72	33.20	33.23
6359	NYSE	EQT	Tue, Aug 22, 2017	32.88	33.55	32.87	33.35
6358	NYSE	EQT	Mon, Aug 21, 2017	32.75	32.93	32.43	32.76
6357	NYSE	EQT	Fri, Aug 18, 2017	33.18	33.19	32.76	32.80
6356	NYSE	EQT	Thu, Aug 17, 2017	32.78	33.52	32.74	33.23
6355	NYSE	EQT	Wed, Aug 16, 2017	33.12	33.49	32.92	33.07
6354	NYSE	EQT	Tue, Aug 15, 2017	33.49	33.57	32.55	33.23
6353	NYSE	EQT	Mon, Aug 14, 2017	34.39	34.62	33.58	33.65
6352	NYSE	EQT	Fri, Aug 11, 2017	33.66	34.29	33.58	34.26
6351	NYSE	EQT	Thu, Aug 10, 2017	34.29	34.62	33.76	33.79
6350	NYSE	EQT	Wed, Aug 9, 2017	34.38	34.64	33.62	34.14
6349	NYSE	EQT	Tue, Aug 8, 2017	33.36	34.41	33.36	34.16
6348	NYSE	EQT	Mon, Aug 7, 2017	33.95	33.97	33.08	33.56
6347	NYSE	EQT	Fri, Aug 4, 2017	33.83	34.42	33.72	34.00
6346	NYSE	EQT	Thu, Aug 3, 2017	34.36	34.55	33.56	33.81
6345	NYSE	EQT	Wed, Aug 2, 2017	34.49	34.98	34.13	34.30
6344	NYSE	EQT	Tue, Aug 1, 2017	34.65	34.89	34.42	34.80
6343	NYSE	EQT	Mon, Jul 31, 2017	35.82	36.01	34.51	34.67
6342	NYSE	EQT	Fri, Jul 28, 2017	36.53	36.93	35.91	35.98
6341	NYSE	EQT	Thu, Jul 27, 2017	34.78	36.77	34.20	36.48
6340	NYSE	EQT	Wed, Jul 26, 2017	34.95	35.15	34.41	34.82
6339	NYSE	EQT	Tue, Jul 25, 2017	34.85	35.32	34.67	34.87
6338	NYSE	EQT	Mon, Jul 24, 2017	34.29	34.57	33.94	34.34
6337	NYSE	EQT	Fri, Jul 21, 2017	33.74	34.73	33.67	34.26
6336	NYSE	EQT	Thu, Jul 20, 2017	34.20	34.47	33.65	33.73
6335	NYSE	EQT	Wed, Jul 19, 2017	33.41	34.06	33.19	34.03
6334	NYSE	EQT	Tue, Jul 18, 2017	34.04	34.16	32.89	33.29
6333	NYSE	EQT	Mon, Jul 17, 2017	33.72	34.28	33.62	33.84
6332	NYSE	EQT	Fri, Jul 14, 2017	33.86	34.03	33.46	33.68
6331	NYSE	EQT	Thu, Jul 13, 2017	33.21	33.63	33.11	33.59
6330	NYSE	EQT	Wed, Jul 12, 2017	33.48	33.59	32.96	33.33
6329	NYSE	EQT	Tue, Jul 11, 2017	32.69	33.35	32.47	33.23
6328	NYSE	EQT	Mon, Jul 10, 2017	32.05	32.70	31.84	32.61
6327	NYSE	EQT	Fri, Jul 7, 2017	31.95	32.09	31.29	31.97
6326	NYSE	EQT	Thu, Jul 6, 2017	32.69	32.98	32.02	32.12
6325	NYSE	EQT	Wed, Jul 5, 2017	32.14	32.76	31.66	32.55
6324	NYSE	EQT	Mon, Jul 3, 2017	32.79	33.09	31.92	32.52
6323	NYSE	EQT	Fri, Jun 30, 2017	32.28	32.47	31.82	31.89
6322	NYSE	EQT	Thu, Jun 29, 2017	32.16	32.42	31.77	32.12
6321	NYSE	EQT	Wed, Jun 28, 2017	31.93	32.47	31.77	31.98
6320	NYSE	EQT	Tue, Jun 27, 2017	31.82	32.01	31.26	31.72
6319	NYSE	EQT	Mon, Jun 26, 2017	30.84	31.92	30.38	31.76
6318	NYSE	EQT	Fri, Jun 23, 2017	28.63	30.62	28.47	30.59
6317	NYSE	EQT	Thu, Jun 22, 2017	27.85	28.61	27.36	28.32
6316	NYSE	EQT	Wed, Jun 21, 2017	28.54	28.54	27.02	27.67
6315	NYSE	EQT	Tue, Jun 20, 2017	29.15	29.16	28.05	28.53
6314	NYSE	EQT	Mon, Jun 19, 2017	30.22	30.56	28.79	29.13
6313	NYSE	EQT	Fri, Jun 16, 2017	31.56	32.17	31.47	31.99
6312	NYSE	EQT	Thu, Jun 15, 2017	31.10	31.59	31.09	31.41
6311	NYSE	EQT	Wed, Jun 14, 2017	31.36	31.52	30.87	31.31
6310	NYSE	EQT	Tue, Jun 13, 2017	30.98	31.53	30.75	31.52
6309	NYSE	EQT	Mon, Jun 12, 2017	31.20	31.33	30.51	30.92
6308	NYSE	EQT	Fri, Jun 9, 2017	30.03	30.91	29.99	30.75
6307	NYSE	EQT	Thu, Jun 8, 2017	29.17	30.01	28.93	29.88
6306	NYSE	EQT	Wed, Jun 7, 2017	29.36	29.42	28.80	29.15
6305	NYSE	EQT	Tue, Jun 6, 2017	29.22	29.55	28.67	29.38
6304	NYSE	EQT	Mon, Jun 5, 2017	29.60	29.80	29.24	29.27
6303	NYSE	EQT	Fri, Jun 2, 2017	30.30	30.45	29.46	29.82
6302	NYSE	EQT	Thu, Jun 1, 2017	30.20	30.65	30.01	30.58
6301	NYSE	EQT	Wed, May 31, 2017	30.10	30.34	29.79	30.09
6300	NYSE	EQT	Tue, May 30, 2017	30.61	30.78	30.34	30.48
6299	NYSE	EQT	Fri, May 26, 2017	30.65	31.03	30.41	30.86
6298	NYSE	EQT	Thu, May 25, 2017	30.62	31.21	30.24	30.65
6297	NYSE	EQT	Wed, May 24, 2017	31.10	31.19	30.60	30.80
6296	NYSE	EQT	Tue, May 23, 2017	30.67	31.21	30.59	31.14
6295	NYSE	EQT	Mon, May 22, 2017	30.89	31.02	30.70	30.76
6294	NYSE	EQT	Fri, May 19, 2017	30.30	30.88	30.04	30.71
6293	NYSE	EQT	Thu, May 18, 2017	30.14	30.59	29.99	30.19
6292	NYSE	EQT	Wed, May 17, 2017	30.39	30.76	30.18	30.29
6291	NYSE	EQT	Tue, May 16, 2017	30.97	30.97	30.46	30.57
6290	NYSE	EQT	Mon, May 15, 2017	31.41	31.54	30.71	30.86
6289	NYSE	EQT	Fri, May 12, 2017	30.88	31.12	30.71	30.93
6288	NYSE	EQT	Thu, May 11, 2017	31.24	31.27	30.68	30.89
6287	NYSE	EQT	Wed, May 10, 2017	30.92	31.27	30.71	31.07
6286	NYSE	EQT	Tue, May 9, 2017	31.26	31.32	30.62	30.67
6285	NYSE	EQT	Mon, May 8, 2017	31.50	31.63	30.95	31.10
6284	NYSE	EQT	Fri, May 5, 2017	30.84	31.72	30.66	31.69
6283	NYSE	EQT	Thu, May 4, 2017	31.44	31.44	30.13	30.62
6282	NYSE	EQT	Wed, May 3, 2017	31.96	32.25	31.59	31.68
6281	NYSE	EQT	Tue, May 2, 2017	31.80	32.79	31.74	32.15
6280	NYSE	EQT	Mon, May 1, 2017	31.54	31.92	31.30	31.63
6279	NYSE	EQT	Fri, Apr 28, 2017	32.69	32.79	31.48	31.65
6278	NYSE	EQT	Thu, Apr 27, 2017	33.82	33.82	32.19	32.32
6277	NYSE	EQT	Wed, Apr 26, 2017	34.24	35.08	34.24	34.78
6276	NYSE	EQT	Tue, Apr 25, 2017	34.09	34.60	33.84	34.53
6275	NYSE	EQT	Mon, Apr 24, 2017	34.35	34.57	33.98	34.12
6274	NYSE	EQT	Fri, Apr 21, 2017	34.34	34.55	33.83	34.21
6273	NYSE	EQT	Thu, Apr 20, 2017	34.02	34.84	33.86	34.44
6272	NYSE	EQT	Wed, Apr 19, 2017	34.26	34.55	33.83	33.89
6271	NYSE	EQT	Tue, Apr 18, 2017	33.78	34.27	33.61	34.06
6270	NYSE	EQT	Mon, Apr 17, 2017	33.99	34.29	33.86	34.09
6269	NYSE	EQT	Thu, Apr 13, 2017	34.64	34.67	34.01	34.09
6268	NYSE	EQT	Wed, Apr 12, 2017	34.48	34.91	34.25	34.49
6267	NYSE	EQT	Tue, Apr 11, 2017	34.38	34.82	34.14	34.62
6266	NYSE	EQT	Mon, Apr 10, 2017	34.11	34.65	34.11	34.54
6265	NYSE	EQT	Fri, Apr 7, 2017	34.57	34.63	34.18	34.29
6264	NYSE	EQT	Thu, Apr 6, 2017	34.09	34.64	33.97	34.56
6263	NYSE	EQT	Wed, Apr 5, 2017	34.32	34.45	33.80	33.87
6262	NYSE	EQT	Tue, Apr 4, 2017	33.22	34.03	33.05	33.97
6261	NYSE	EQT	Mon, Apr 3, 2017	33.28	33.39	32.42	33.15
6260	NYSE	EQT	Fri, Mar 31, 2017	32.97	33.59	32.93	33.26
6259	NYSE	EQT	Thu, Mar 30, 2017	33.36	33.60	32.93	33.03
6258	NYSE	EQT	Wed, Mar 29, 2017	32.57	33.40	32.32	33.29
6257	NYSE	EQT	Tue, Mar 28, 2017	31.94	32.67	31.70	32.48
6256	NYSE	EQT	Mon, Mar 27, 2017	30.80	32.12	30.73	31.97
6255	NYSE	EQT	Fri, Mar 24, 2017	31.06	31.50	30.86	31.19
6254	NYSE	EQT	Thu, Mar 23, 2017	30.92	31.41	30.66	31.05
6253	NYSE	EQT	Wed, Mar 22, 2017	31.32	31.35	30.69	30.90
6252	NYSE	EQT	Tue, Mar 21, 2017	31.71	32.08	30.97	31.44
6251	NYSE	EQT	Mon, Mar 20, 2017	31.31	31.70	31.01	31.61
6250	NYSE	EQT	Fri, Mar 17, 2017	31.52	31.64	31.15	31.47
6249	NYSE	EQT	Thu, Mar 16, 2017	31.69	31.73	31.28	31.33
6248	NYSE	EQT	Wed, Mar 15, 2017	31.65	32.10	31.17	31.68
6247	NYSE	EQT	Tue, Mar 14, 2017	31.07	31.45	30.91	31.21
6246	NYSE	EQT	Mon, Mar 13, 2017	31.37	32.09	31.24	31.47
6245	NYSE	EQT	Fri, Mar 10, 2017	31.60	31.71	30.89	31.07
6244	NYSE	EQT	Thu, Mar 9, 2017	31.63	31.82	30.73	31.31
6243	NYSE	EQT	Wed, Mar 8, 2017	32.08	32.55	31.49	31.56
6242	NYSE	EQT	Tue, Mar 7, 2017	32.75	32.99	31.93	32.00
6241	NYSE	EQT	Mon, Mar 6, 2017	32.73	33.11	32.33	32.71
6240	NYSE	EQT	Fri, Mar 3, 2017	33.00	33.29	32.19	32.27
6239	NYSE	EQT	Thu, Mar 2, 2017	33.01	33.47	32.88	33.06
6238	NYSE	EQT	Wed, Mar 1, 2017	33.06	33.44	32.78	33.22
6237	NYSE	EQT	Tue, Feb 28, 2017	32.91	32.92	32.42	32.60
6236	NYSE	EQT	Mon, Feb 27, 2017	32.55	33.13	32.42	32.98
6235	NYSE	EQT	Fri, Feb 24, 2017	33.09	33.46	32.50	32.63
6234	NYSE	EQT	Thu, Feb 23, 2017	33.49	33.62	32.81	33.09
6233	NYSE	EQT	Wed, Feb 22, 2017	33.69	34.08	32.91	32.96
6232	NYSE	EQT	Tue, Feb 21, 2017	33.63	34.17	33.01	33.97
6231	NYSE	EQT	Fri, Feb 17, 2017	33.70	34.41	33.52	33.79
6230	NYSE	EQT	Thu, Feb 16, 2017	34.78	34.88	33.84	33.89
6229	NYSE	EQT	Wed, Feb 15, 2017	34.38	35.00	34.33	34.85
6228	NYSE	EQT	Tue, Feb 14, 2017	33.96	34.44	33.79	34.39
6227	NYSE	EQT	Mon, Feb 13, 2017	34.81	34.87	34.03	34.04
6226	NYSE	EQT	Fri, Feb 10, 2017	34.74	35.58	34.48	35.03
6225	NYSE	EQT	Thu, Feb 9, 2017	34.13	34.92	33.50	34.70
6224	NYSE	EQT	Wed, Feb 8, 2017	33.61	33.85	33.18	33.57
6223	NYSE	EQT	Tue, Feb 7, 2017	34.91	34.92	33.83	33.91
6222	NYSE	EQT	Mon, Feb 6, 2017	35.37	36.01	34.69	34.85
6221	NYSE	EQT	Fri, Feb 3, 2017	34.39	35.52	34.39	35.42
6220	NYSE	EQT	Thu, Feb 2, 2017	34.00	35.03	33.18	34.77
6219	NYSE	EQT	Wed, Feb 1, 2017	33.49	33.49	32.94	33.09
6218	NYSE	EQT	Tue, Jan 31, 2017	33.56	33.89	32.77	33.00
6217	NYSE	EQT	Mon, Jan 30, 2017	34.59	34.78	33.48	33.70
6216	NYSE	EQT	Fri, Jan 27, 2017	35.25	35.64	34.88	34.93
6215	NYSE	EQT	Thu, Jan 26, 2017	35.15	35.68	35.04	35.53
6214	NYSE	EQT	Wed, Jan 25, 2017	34.95	35.18	34.80	34.90
6213	NYSE	EQT	Tue, Jan 24, 2017	34.21	35.02	34.16	34.85
6212	NYSE	EQT	Mon, Jan 23, 2017	34.01	34.40	33.74	33.98
6211	NYSE	EQT	Fri, Jan 20, 2017	34.35	34.45	33.66	34.22
6210	NYSE	EQT	Thu, Jan 19, 2017	34.09	34.24	33.83	34.02
6209	NYSE	EQT	Wed, Jan 18, 2017	33.58	34.09	33.50	34.04
6208	NYSE	EQT	Tue, Jan 17, 2017	33.80	34.07	33.58	33.81
6207	NYSE	EQT	Fri, Jan 13, 2017	34.28	34.35	33.79	33.83
6206	NYSE	EQT	Thu, Jan 12, 2017	34.41	34.57	34.14	34.26
6205	NYSE	EQT	Wed, Jan 11, 2017	34.39	34.54	33.85	34.12
6204	NYSE	EQT	Tue, Jan 10, 2017	34.63	34.84	34.10	34.48
6203	NYSE	EQT	Mon, Jan 9, 2017	34.95	35.24	34.38	34.39
6202	NYSE	EQT	Fri, Jan 6, 2017	35.80	36.08	35.44	35.56
6201	NYSE	EQT	Thu, Jan 5, 2017	35.62	36.15	35.13	35.85
6200	NYSE	EQT	Wed, Jan 4, 2017	35.00	35.69	34.65	35.49
6199	NYSE	EQT	Tue, Jan 3, 2017	35.06	35.80	34.08	34.88
6198	NYSE	EQT	Fri, Dec 30, 2016	35.76	36.18	35.41	35.60
6197	NYSE	EQT	Thu, Dec 29, 2016	35.96	36.11	35.62	35.72
6196	NYSE	EQT	Wed, Dec 28, 2016	36.44	36.59	35.83	36.06
6195	NYSE	EQT	Tue, Dec 27, 2016	36.42	36.58	36.11	36.51
6194	NYSE	EQT	Fri, Dec 23, 2016	36.30	36.54	36.04	36.14
6193	NYSE	EQT	Thu, Dec 22, 2016	36.48	36.69	36.15	36.26
6192	NYSE	EQT	Wed, Dec 21, 2016	36.37	37.10	36.04	36.50
6191	NYSE	EQT	Tue, Dec 20, 2016	35.57	36.00	34.90	35.74
6190	NYSE	EQT	Mon, Dec 19, 2016	35.64	36.14	35.19	35.81
6189	NYSE	EQT	Fri, Dec 16, 2016	36.25	36.47	34.88	35.42
6188	NYSE	EQT	Thu, Dec 15, 2016	36.69	37.55	36.03	36.60
6187	NYSE	EQT	Wed, Dec 14, 2016	38.57	38.69	37.30	37.34
6186	NYSE	EQT	Tue, Dec 13, 2016	38.37	38.84	37.66	38.59
6185	NYSE	EQT	Mon, Dec 12, 2016	40.81	40.82	37.52	38.05
6184	NYSE	EQT	Fri, Dec 9, 2016	40.47	41.23	40.43	40.66
6183	NYSE	EQT	Thu, Dec 8, 2016	40.13	40.61	39.75	40.49
6182	NYSE	EQT	Wed, Dec 7, 2016	39.48	40.04	39.36	39.92
6181	NYSE	EQT	Tue, Dec 6, 2016	39.47	39.98	39.39	39.42
6180	NYSE	EQT	Mon, Dec 5, 2016	39.33	40.40	39.21	39.64
6179	NYSE	EQT	Fri, Dec 2, 2016	39.08	39.29	38.39	38.75
6178	NYSE	EQT	Thu, Dec 1, 2016	38.99	39.99	38.77	39.18
6177	NYSE	EQT	Wed, Nov 30, 2016	40.32	40.61	37.91	38.15
6176	NYSE	EQT	Tue, Nov 29, 2016	37.37	38.90	37.02	38.63
6175	NYSE	EQT	Mon, Nov 28, 2016	38.64	39.45	38.16	38.21
6174	NYSE	EQT	Fri, Nov 25, 2016	38.54	38.83	38.04	38.18
6173	NYSE	EQT	Wed, Nov 23, 2016	37.64	38.81	37.59	38.75
6172	NYSE	EQT	Tue, Nov 22, 2016	38.36	38.81	37.39	37.85
6171	NYSE	EQT	Mon, Nov 21, 2016	37.28	38.32	37.03	38.28
6170	NYSE	EQT	Fri, Nov 18, 2016	36.58	37.23	36.44	36.55
6169	NYSE	EQT	Thu, Nov 17, 2016	37.59	37.88	36.29	36.42
6168	NYSE	EQT	Wed, Nov 16, 2016	37.39	37.93	37.24	37.28
6167	NYSE	EQT	Tue, Nov 15, 2016	37.18	38.34	37.06	37.44
6166	NYSE	EQT	Mon, Nov 14, 2016	35.80	36.75	35.65	36.69
6165	NYSE	EQT	Fri, Nov 11, 2016	35.53	36.10	35.01	35.76
6164	NYSE	EQT	Thu, Nov 10, 2016	35.39	36.13	35.39	35.80
6163	NYSE	EQT	Wed, Nov 9, 2016	34.42	36.21	34.42	35.77
6162	NYSE	EQT	Tue, Nov 8, 2016	35.48	35.66	34.75	34.82
6161	NYSE	EQT	Mon, Nov 7, 2016	35.04	35.99	34.79	35.77
6160	NYSE	EQT	Fri, Nov 4, 2016	34.79	34.98	34.47	34.48
6159	NYSE	EQT	Thu, Nov 3, 2016	35.09	35.28	34.42	34.71
6158	NYSE	EQT	Wed, Nov 2, 2016	35.04	35.45	34.46	34.91
6157	NYSE	EQT	Tue, Nov 1, 2016	36.27	36.53	34.92	35.40
6156	NYSE	EQT	Mon, Oct 31, 2016	36.02	36.26	35.67	35.93
6155	NYSE	EQT	Fri, Oct 28, 2016	36.88	37.63	35.84	35.93
6154	NYSE	EQT	Thu, Oct 27, 2016	35.00	37.30	34.95	36.16
6153	NYSE	EQT	Wed, Oct 26, 2016	34.89	35.10	34.35	35.03
6152	NYSE	EQT	Tue, Oct 25, 2016	35.39	36.23	35.18	35.34
6151	NYSE	EQT	Mon, Oct 24, 2016	35.02	35.15	34.69	35.09
6150	NYSE	EQT	Fri, Oct 21, 2016	35.38	35.61	34.90	35.03
6149	NYSE	EQT	Thu, Oct 20, 2016	35.51	35.92	35.18	35.56
6148	NYSE	EQT	Wed, Oct 19, 2016	35.86	36.10	35.37	35.92
6147	NYSE	EQT	Tue, Oct 18, 2016	36.39	36.39	35.18	35.71
6146	NYSE	EQT	Mon, Oct 17, 2016	36.63	36.79	35.55	35.88
6145	NYSE	EQT	Fri, Oct 14, 2016	38.42	38.63	36.71	36.72
6144	NYSE	EQT	Thu, Oct 13, 2016	37.91	38.61	37.23	38.31
6143	NYSE	EQT	Wed, Oct 12, 2016	38.54	38.72	38.15	38.29
6142	NYSE	EQT	Tue, Oct 11, 2016	39.46	39.66	38.43	38.68
6141	NYSE	EQT	Mon, Oct 10, 2016	39.64	40.06	39.55	39.71
6140	NYSE	EQT	Fri, Oct 7, 2016	39.83	39.96	39.36	39.38
6139	NYSE	EQT	Thu, Oct 6, 2016	39.87	40.21	39.51	39.66
6138	NYSE	EQT	Wed, Oct 5, 2016	39.61	39.78	39.25	39.67
6137	NYSE	EQT	Tue, Oct 4, 2016	40.12	40.25	39.29	39.43
6136	NYSE	EQT	Mon, Oct 3, 2016	39.68	40.34	39.46	40.09
6135	NYSE	EQT	Fri, Sep 30, 2016	38.13	39.73	37.92	39.53
6134	NYSE	EQT	Thu, Sep 29, 2016	38.18	38.35	37.56	37.86
6133	NYSE	EQT	Wed, Sep 28, 2016	37.62	38.86	37.16	38.26
6132	NYSE	EQT	Tue, Sep 27, 2016	39.19	39.19	37.09	37.36
6131	NYSE	EQT	Mon, Sep 26, 2016	40.13	40.31	39.52	39.56
6130	NYSE	EQT	Fri, Sep 23, 2016	40.37	40.74	39.78	40.10
6129	NYSE	EQT	Thu, Sep 22, 2016	40.81	41.10	40.35	40.47
6128	NYSE	EQT	Wed, Sep 21, 2016	39.91	40.40	39.35	40.37
6127	NYSE	EQT	Tue, Sep 20, 2016	38.86	40.09	38.82	39.61
6126	NYSE	EQT	Mon, Sep 19, 2016	38.68	39.02	38.57	38.77
6125	NYSE	EQT	Fri, Sep 16, 2016	38.50	38.51	37.93	38.38
6124	NYSE	EQT	Thu, Sep 15, 2016	38.54	39.17	38.22	38.89
6123	NYSE	EQT	Wed, Sep 14, 2016	38.91	39.19	38.29	38.44
6122	NYSE	EQT	Tue, Sep 13, 2016	39.57	39.74	38.80	38.85
6121	NYSE	EQT	Mon, Sep 12, 2016	39.39	40.46	39.30	40.26
6120	NYSE	EQT	Fri, Sep 9, 2016	39.85	40.44	39.49	39.49
6119	NYSE	EQT	Thu, Sep 8, 2016	39.72	40.26	39.55	40.07
6118	NYSE	EQT	Wed, Sep 7, 2016	39.67	39.87	39.13	39.43
6117	NYSE	EQT	Tue, Sep 6, 2016	39.09	39.58	38.98	39.55
6116	NYSE	EQT	Fri, Sep 2, 2016	39.30	39.71	38.95	39.09
6115	NYSE	EQT	Thu, Sep 1, 2016	38.68	39.34	38.51	39.05
6114	NYSE	EQT	Wed, Aug 31, 2016	39.09	39.24	38.50	38.92
6113	NYSE	EQT	Tue, Aug 30, 2016	39.73	39.93	39.26	39.33
6112	NYSE	EQT	Mon, Aug 29, 2016	38.96	39.53	38.76	39.52
6111	NYSE	EQT	Fri, Aug 26, 2016	39.39	40.24	38.75	39.02
6110	NYSE	EQT	Thu, Aug 25, 2016	39.11	39.25	38.77	38.96
6109	NYSE	EQT	Wed, Aug 24, 2016	39.05	39.43	38.79	39.12
6108	NYSE	EQT	Tue, Aug 23, 2016	39.09	39.29	38.62	39.25
6107	NYSE	EQT	Mon, Aug 22, 2016	38.52	38.99	38.14	38.98
6106	NYSE	EQT	Fri, Aug 19, 2016	38.51	38.88	38.38	38.83
6105	NYSE	EQT	Thu, Aug 18, 2016	37.68	38.80	37.47	38.79
6104	NYSE	EQT	Wed, Aug 17, 2016	37.58	37.73	36.89	37.53
6103	NYSE	EQT	Tue, Aug 16, 2016	37.13	37.86	36.85	37.70
6102	NYSE	EQT	Mon, Aug 15, 2016	37.29	37.43	37.03	37.16
6101	NYSE	EQT	Fri, Aug 12, 2016	37.34	37.57	36.96	37.19
6100	NYSE	EQT	Thu, Aug 11, 2016	37.53	37.90	36.93	37.18
6099	NYSE	EQT	Wed, Aug 10, 2016	37.62	37.85	37.08	37.15
6098	NYSE	EQT	Tue, Aug 9, 2016	37.99	38.54	37.38	37.47
6097	NYSE	EQT	Mon, Aug 8, 2016	38.22	38.35	37.89	38.01
6096	NYSE	EQT	Fri, Aug 5, 2016	38.46	38.66	37.76	38.07
6095	NYSE	EQT	Thu, Aug 4, 2016	38.83	39.42	38.29	38.39
6094	NYSE	EQT	Wed, Aug 3, 2016	38.51	38.95	38.28	38.94
6093	NYSE	EQT	Tue, Aug 2, 2016	38.59	38.66	37.83	38.32
6092	NYSE	EQT	Mon, Aug 1, 2016	39.36	39.63	38.37	38.47
6091	NYSE	EQT	Fri, Jul 29, 2016	39.95	39.97	39.43	39.66
6090	NYSE	EQT	Thu, Jul 28, 2016	40.29	40.80	39.29	40.23
6089	NYSE	EQT	Wed, Jul 27, 2016	40.28	40.81	39.57	40.00
6088	NYSE	EQT	Tue, Jul 26, 2016	39.94	40.44	39.78	40.26
6087	NYSE	EQT	Mon, Jul 25, 2016	40.61	40.64	39.81	40.21
6086	NYSE	EQT	Fri, Jul 22, 2016	41.01	41.16	40.47	40.86
6085	NYSE	EQT	Thu, Jul 21, 2016	40.87	41.49	40.69	40.73
6084	NYSE	EQT	Wed, Jul 20, 2016	40.87	41.33	40.59	40.87
6083	NYSE	EQT	Tue, Jul 19, 2016	41.18	41.21	40.60	40.95
6082	NYSE	EQT	Mon, Jul 18, 2016	41.15	41.20	40.81	41.08
6081	NYSE	EQT	Fri, Jul 15, 2016	41.49	41.49	40.84	41.13
6080	NYSE	EQT	Thu, Jul 14, 2016	42.02	42.02	40.95	41.21
6079	NYSE	EQT	Wed, Jul 13, 2016	42.71	42.74	40.95	41.44
6078	NYSE	EQT	Tue, Jul 12, 2016	42.57	42.92	42.42	42.68
6077	NYSE	EQT	Mon, Jul 11, 2016	42.61	42.79	41.85	41.89
6076	NYSE	EQT	Fri, Jul 8, 2016	42.30	42.59	41.78	42.28
6075	NYSE	EQT	Thu, Jul 7, 2016	42.65	42.86	41.70	41.82
6074	NYSE	EQT	Wed, Jul 6, 2016	41.84	42.23	41.55	42.12
6073	NYSE	EQT	Tue, Jul 5, 2016	42.28	42.53	41.27	42.06
6072	NYSE	EQT	Fri, Jul 1, 2016	42.05	43.35	42.05	43.18
6071	NYSE	EQT	Thu, Jun 30, 2016	41.88	42.23	41.50	42.15
6070	NYSE	EQT	Wed, Jun 29, 2016	43.54	43.88	41.77	41.89
6069	NYSE	EQT	Tue, Jun 28, 2016	42.09	43.16	41.87	43.12
6068	NYSE	EQT	Mon, Jun 27, 2016	41.40	42.19	41.14	41.39
6067	NYSE	EQT	Fri, Jun 24, 2016	41.20	42.34	41.16	41.74
6066	NYSE	EQT	Thu, Jun 23, 2016	43.01	43.25	42.57	42.87
6065	NYSE	EQT	Wed, Jun 22, 2016	42.89	43.08	42.47	42.70
6064	NYSE	EQT	Tue, Jun 21, 2016	42.05	42.88	41.98	42.83
6063	NYSE	EQT	Mon, Jun 20, 2016	42.44	42.61	42.19	42.42
6062	NYSE	EQT	Fri, Jun 17, 2016	41.02	42.07	40.99	41.93
6061	NYSE	EQT	Thu, Jun 16, 2016	40.18	40.90	40.09	40.72
6060	NYSE	EQT	Wed, Jun 15, 2016	40.66	41.30	40.56	40.70
6059	NYSE	EQT	Tue, Jun 14, 2016	40.42	40.90	40.08	40.66
6058	NYSE	EQT	Mon, Jun 13, 2016	40.90	41.32	40.53	40.80
6057	NYSE	EQT	Fri, Jun 10, 2016	41.83	42.02	41.09	41.10
6056	NYSE	EQT	Thu, Jun 9, 2016	40.35	42.45	40.33	42.41
6055	NYSE	EQT	Wed, Jun 8, 2016	41.24	41.32	40.48	40.86
6054	NYSE	EQT	Tue, Jun 7, 2016	40.49	41.10	40.22	40.95
6053	NYSE	EQT	Mon, Jun 6, 2016	40.61	40.61	39.98	40.32
6052	NYSE	EQT	Fri, Jun 3, 2016	40.15	40.19	39.72	40.12
6051	NYSE	EQT	Thu, Jun 2, 2016	39.61	40.17	39.09	40.17
6050	NYSE	EQT	Wed, Jun 1, 2016	39.60	40.39	39.46	39.87
6049	NYSE	EQT	Tue, May 31, 2016	40.04	40.05	39.41	39.87
6048	NYSE	EQT	Fri, May 27, 2016	39.79	40.01	39.38	39.82
6047	NYSE	EQT	Thu, May 26, 2016	39.00	40.13	38.92	39.80
6046	NYSE	EQT	Wed, May 25, 2016	38.63	38.97	38.45	38.93
6045	NYSE	EQT	Tue, May 24, 2016	37.90	38.36	37.42	38.23
6044	NYSE	EQT	Mon, May 23, 2016	37.58	37.92	37.27	37.65
6043	NYSE	EQT	Fri, May 20, 2016	38.08	38.09	37.23	37.80
6042	NYSE	EQT	Thu, May 19, 2016	37.87	37.96	37.17	37.73
6041	NYSE	EQT	Wed, May 18, 2016	39.00	39.36	38.03	38.26
6040	NYSE	EQT	Tue, May 17, 2016	38.15	39.24	37.92	39.17
6039	NYSE	EQT	Mon, May 16, 2016	38.48	38.81	37.91	38.02
6038	NYSE	EQT	Fri, May 13, 2016	38.21	38.70	38.00	38.13
6037	NYSE	EQT	Thu, May 12, 2016	38.64	39.36	38.03	38.45
6036	NYSE	EQT	Wed, May 11, 2016	38.35	38.75	37.98	38.23
6035	NYSE	EQT	Tue, May 10, 2016	38.35	38.81	37.92	38.75
6034	NYSE	EQT	Mon, May 9, 2016	37.72	38.06	36.93	37.94
6033	NYSE	EQT	Fri, May 6, 2016	37.80	39.08	37.46	37.85
6032	NYSE	EQT	Thu, May 5, 2016	37.84	38.35	37.46	37.86
6031	NYSE	EQT	Wed, May 4, 2016	37.25	38.17	37.03	37.12
6030	NYSE	EQT	Tue, May 3, 2016	37.02	37.36	36.29	37.03
6029	NYSE	EQT	Mon, May 2, 2016	37.90	38.01	37.23	37.67
6028	NYSE	EQT	Fri, Apr 29, 2016	38.32	38.80	37.24	38.16
6027	NYSE	EQT	Thu, Apr 28, 2016	38.80	39.84	37.61	38.14
6026	NYSE	EQT	Wed, Apr 27, 2016	38.09	39.48	37.85	39.43
6025	NYSE	EQT	Tue, Apr 26, 2016	37.46	38.02	37.08	37.73
6024	NYSE	EQT	Mon, Apr 25, 2016	37.10	37.29	36.53	37.26
6023	NYSE	EQT	Fri, Apr 22, 2016	36.65	37.41	36.20	37.27
6022	NYSE	EQT	Thu, Apr 21, 2016	37.35	37.47	36.14	36.41
6021	NYSE	EQT	Wed, Apr 20, 2016	37.13	37.61	36.78	37.24
6020	NYSE	EQT	Tue, Apr 19, 2016	37.05	37.75	36.92	37.45
6019	NYSE	EQT	Mon, Apr 18, 2016	35.20	36.85	35.01	36.78
6018	NYSE	EQT	Fri, Apr 15, 2016	36.07	36.68	35.94	36.13
6017	NYSE	EQT	Thu, Apr 14, 2016	37.07	37.25	35.81	36.50
6016	NYSE	EQT	Wed, Apr 13, 2016	37.55	37.55	36.20	37.11
6015	NYSE	EQT	Tue, Apr 12, 2016	35.86	37.89	35.65	37.56
6014	NYSE	EQT	Mon, Apr 11, 2016	36.79	36.85	35.35	35.55
6013	NYSE	EQT	Fri, Apr 8, 2016	35.96	36.57	35.89	36.57
6012	NYSE	EQT	Thu, Apr 7, 2016	34.98	35.93	34.79	35.45
6011	NYSE	EQT	Wed, Apr 6, 2016	35.27	35.63	34.55	35.08
6010	NYSE	EQT	Tue, Apr 5, 2016	36.00	36.00	36.00	35.07
6009	NYSE	EQT	Mon, Apr 4, 2016	36.53	36.96	35.79	36.00
6008	NYSE	EQT	Fri, Apr 1, 2016	35.96	36.54	35.74	36.33
6007	NYSE	EQT	Thu, Mar 31, 2016	36.10	36.70	35.81	36.61
6006	NYSE	EQT	Wed, Mar 30, 2016	36.56	37.16	35.74	36.11
6005	NYSE	EQT	Tue, Mar 29, 2016	35.03	36.22	34.76	36.18
6004	NYSE	EQT	Mon, Mar 28, 2016	35.10	35.61	34.61	35.56
6003	NYSE	EQT	Thu, Mar 24, 2016	33.65	35.41	33.48	35.14
6002	NYSE	EQT	Wed, Mar 23, 2016	34.59	34.99	34.23	34.32
6001	NYSE	EQT	Tue, Mar 22, 2016	34.24	35.01	34.17	34.69
6000	NYSE	EQT	Mon, Mar 21, 2016	35.51	35.73	34.11	34.47
5999	NYSE	EQT	Fri, Mar 18, 2016	35.48	36.20	35.26	35.79
5998	NYSE	EQT	Thu, Mar 17, 2016	35.67	35.96	34.45	35.14
5997	NYSE	EQT	Wed, Mar 16, 2016	34.16	35.56	34.08	35.23
5996	NYSE	EQT	Tue, Mar 15, 2016	33.04	33.04	33.04	34.06
5995	NYSE	EQT	Mon, Mar 14, 2016	32.76	33.69	32.66	33.04
5994	NYSE	EQT	Fri, Mar 11, 2016	33.08	33.43	32.57	33.32
5993	NYSE	EQT	Thu, Mar 10, 2016	31.63	32.77	30.91	32.66
5992	NYSE	EQT	Wed, Mar 9, 2016	31.55	31.55	31.55	31.52
5991	NYSE	EQT	Tue, Mar 8, 2016	33.13	33.13	31.42	31.55
5990	NYSE	EQT	Mon, Mar 7, 2016	30.69	33.54	30.69	33.46
5989	NYSE	EQT	Fri, Mar 4, 2016	32.49	32.49	32.49	30.67
5988	NYSE	EQT	Thu, Mar 3, 2016	32.09	32.09	32.09	32.49
5987	NYSE	EQT	Wed, Mar 2, 2016	31.11	32.12	31.03	32.09
5986	NYSE	EQT	Tue, Mar 1, 2016	30.34	30.34	30.34	31.47
5985	NYSE	EQT	Mon, Feb 29, 2016	31.20	31.21	29.82	30.34
5984	NYSE	EQT	Fri, Feb 26, 2016	31.03	31.22	30.32	30.91
5983	NYSE	EQT	Thu, Feb 25, 2016	30.85	31.13	29.85	30.58
5982	NYSE	EQT	Wed, Feb 24, 2016	29.68	31.22	29.51	31.11
5981	NYSE	EQT	Tue, Feb 23, 2016	32.69	32.77	30.19	30.21
5980	NYSE	EQT	Mon, Feb 22, 2016	32.46	32.96	32.19	32.79
5979	NYSE	EQT	Fri, Feb 19, 2016	32.25	32.39	31.84	32.06
5978	NYSE	EQT	Thu, Feb 18, 2016	33.89	34.06	32.31	33.16
5977	NYSE	EQT	Wed, Feb 17, 2016	33.18	34.02	32.52	33.97
5976	NYSE	EQT	Tue, Feb 16, 2016	32.72	32.91	31.95	32.83
5975	NYSE	EQT	Fri, Feb 12, 2016	31.60	32.25	30.94	32.18
5974	NYSE	EQT	Thu, Feb 11, 2016	31.50	31.94	30.13	31.10
5973	NYSE	EQT	Wed, Feb 10, 2016	30.85	32.13	30.34	32.00
5972	NYSE	EQT	Tue, Feb 9, 2016	31.91	32.29	30.35	31.01
5971	NYSE	EQT	Mon, Feb 8, 2016	32.05	32.71	31.69	32.54
5970	NYSE	EQT	Fri, Feb 5, 2016	32.38	33.42	31.70	32.54
5969	NYSE	EQT	Thu, Feb 4, 2016	33.47	34.01	31.76	32.53
5968	NYSE	EQT	Wed, Feb 3, 2016	32.51	33.29	31.23	33.16
5967	NYSE	EQT	Tue, Feb 2, 2016	31.58	32.13	30.99	31.63
5966	NYSE	EQT	Mon, Feb 1, 2016	33.43	33.43	32.01	32.60
5965	NYSE	EQT	Fri, Jan 29, 2016	33.14	33.63	32.70	33.61
5964	NYSE	EQT	Thu, Jan 28, 2016	33.97	34.20	31.99	32.63
5963	NYSE	EQT	Wed, Jan 27, 2016	33.34	33.90	32.22	32.64
5962	NYSE	EQT	Tue, Jan 26, 2016	31.90	33.46	31.35	33.35
5961	NYSE	EQT	Mon, Jan 25, 2016	30.82	31.72	30.61	30.64
5960	NYSE	EQT	Fri, Jan 22, 2016	31.24	32.01	30.76	31.59
5959	NYSE	EQT	Thu, Jan 21, 2016	30.27	31.60	29.69	30.29
5958	NYSE	EQT	Wed, Jan 20, 2016	28.40	30.60	27.97	30.18
5957	NYSE	EQT	Tue, Jan 19, 2016	28.83	29.29	28.10	29.00
5956	NYSE	EQT	Fri, Jan 15, 2016	27.45	28.74	27.15	28.58
5955	NYSE	EQT	Thu, Jan 14, 2016	28.07	28.61	27.63	28.33
5954	NYSE	EQT	Wed, Jan 13, 2016	28.05	28.76	27.30	27.85
5953	NYSE	EQT	Tue, Jan 12, 2016	28.68	29.08	26.98	27.79
5952	NYSE	EQT	Mon, Jan 11, 2016	29.51	29.77	28.16	28.61
5951	NYSE	EQT	Fri, Jan 8, 2016	28.39	30.04	28.39	29.64
5950	NYSE	EQT	Thu, Jan 7, 2016	26.54	28.36	26.29	28.24
5949	NYSE	EQT	Wed, Jan 6, 2016	27.75	27.75	26.85	26.96
5948	NYSE	EQT	Tue, Jan 5, 2016	29.12	29.22	28.43	28.63
5947	NYSE	EQT	Mon, Jan 4, 2016	28.17	29.03	28.16	28.93
5946	NYSE	EQT	Thu, Dec 31, 2015	27.99	28.51	27.80	28.38
5945	NYSE	EQT	Wed, Dec 30, 2015	28.33	28.82	27.85	27.98
5944	NYSE	EQT	Tue, Dec 29, 2015	28.98	29.21	28.62	28.84
5943	NYSE	EQT	Mon, Dec 28, 2015	28.12	28.43	27.63	28.33
5942	NYSE	EQT	Thu, Dec 24, 2015	28.24	28.63	28.09	28.27
5941	NYSE	EQT	Wed, Dec 23, 2015	27.11	28.28	26.98	28.25
5940	NYSE	EQT	Tue, Dec 22, 2015	26.92	27.28	26.44	26.50
5939	NYSE	EQT	Mon, Dec 21, 2015	26.74	27.03	26.18	26.98
5938	NYSE	EQT	Fri, Dec 18, 2015	26.01	26.97	25.93	26.63
5937	NYSE	EQT	Thu, Dec 17, 2015	26.19	26.38	25.64	25.99
5936	NYSE	EQT	Wed, Dec 16, 2015	26.43	26.53	25.71	26.24
5935	NYSE	EQT	Tue, Dec 15, 2015	26.40	26.77	25.76	26.29
5934	NYSE	EQT	Mon, Dec 14, 2015	27.04	27.30	26.10	26.17
5933	NYSE	EQT	Fri, Dec 11, 2015	27.97	28.29	26.93	27.33
5932	NYSE	EQT	Thu, Dec 10, 2015	28.08	28.95	27.83	28.49
5931	NYSE	EQT	Wed, Dec 9, 2015	30.19	30.19	27.18	28.17
5930	NYSE	EQT	Tue, Dec 8, 2015	28.46	29.03	28.16	28.51
5929	NYSE	EQT	Mon, Dec 7, 2015	28.98	29.11	28.20	28.89
5928	NYSE	EQT	Fri, Dec 4, 2015	28.80	29.93	28.55	29.73
5927	NYSE	EQT	Thu, Dec 3, 2015	29.75	30.18	29.04	29.24
5926	NYSE	EQT	Wed, Dec 2, 2015	30.89	30.95	29.54	29.63
5925	NYSE	EQT	Tue, Dec 1, 2015	31.08	31.63	30.93	31.22
5924	NYSE	EQT	Mon, Nov 30, 2015	31.42	31.73	30.99	31.15
5923	NYSE	EQT	Fri, Nov 27, 2015	31.42	31.66	31.11	31.25
5922	NYSE	EQT	Wed, Nov 25, 2015	32.01	32.03	31.55	31.68
5921	NYSE	EQT	Tue, Nov 24, 2015	32.05	32.51	31.17	32.40
5920	NYSE	EQT	Mon, Nov 23, 2015	32.02	32.62	31.78	32.12
5919	NYSE	EQT	Fri, Nov 20, 2015	32.37	32.93	31.80	32.01
5918	NYSE	EQT	Thu, Nov 19, 2015	32.73	33.24	32.17	32.42
5917	NYSE	EQT	Wed, Nov 18, 2015	33.38	33.74	32.25	33.02
5916	NYSE	EQT	Tue, Nov 17, 2015	34.30	35.04	33.06	33.17
5915	NYSE	EQT	Mon, Nov 16, 2015	34.01	34.70	33.75	34.56
5914	NYSE	EQT	Fri, Nov 13, 2015	33.85	34.40	33.39	33.91
5913	NYSE	EQT	Thu, Nov 12, 2015	33.89	34.64	33.78	33.92
5912	NYSE	EQT	Wed, Nov 11, 2015	36.22	36.30	34.46	34.64
5911	NYSE	EQT	Tue, Nov 10, 2015	36.19	36.92	36.11	36.31
5910	NYSE	EQT	Mon, Nov 9, 2015	36.48	37.02	35.93	36.31
5909	NYSE	EQT	Fri, Nov 6, 2015	36.46	36.94	36.10	36.60
5908	NYSE	EQT	Thu, Nov 5, 2015	36.12	37.51	35.75	36.74
5907	NYSE	EQT	Wed, Nov 4, 2015	35.71	36.64	35.44	36.31
5906	NYSE	EQT	Tue, Nov 3, 2015	36.18	36.25	35.21	35.63
5905	NYSE	EQT	Mon, Nov 2, 2015	35.74	36.68	35.69	36.08
5904	NYSE	EQT	Fri, Oct 30, 2015	36.07	36.31	35.22	35.96
5903	NYSE	EQT	Thu, Oct 29, 2015	34.89	36.38	34.82	36.22
5902	NYSE	EQT	Wed, Oct 28, 2015	34.87	35.50	34.36	34.85
5901	NYSE	EQT	Tue, Oct 27, 2015	36.01	36.04	34.81	34.84
5900	NYSE	EQT	Mon, Oct 26, 2015	38.13	38.29	36.54	36.59
5899	NYSE	EQT	Fri, Oct 23, 2015	37.42	38.64	36.90	37.80
5898	NYSE	EQT	Thu, Oct 22, 2015	40.32	40.32	37.07	37.19
5897	NYSE	EQT	Wed, Oct 21, 2015	41.19	41.35	40.34	40.43
5896	NYSE	EQT	Tue, Oct 20, 2015	40.86	41.99	40.26	41.27
5895	NYSE	EQT	Mon, Oct 19, 2015	41.37	41.57	40.77	40.91
5894	NYSE	EQT	Fri, Oct 16, 2015	41.81	42.23	41.24	41.61
5893	NYSE	EQT	Thu, Oct 15, 2015	40.62	41.65	40.03	41.64
5892	NYSE	EQT	Wed, Oct 14, 2015	40.06	40.79	39.85	40.61
5891	NYSE	EQT	Tue, Oct 13, 2015	40.15	40.76	39.55	40.09
5890	NYSE	EQT	Mon, Oct 12, 2015	40.54	40.55	39.88	40.49
5889	NYSE	EQT	Fri, Oct 9, 2015	40.96	41.17	40.11	40.55
5888	NYSE	EQT	Thu, Oct 8, 2015	39.93	41.00	39.86	40.84
5887	NYSE	EQT	Wed, Oct 7, 2015	40.49	40.58	39.21	39.83
5886	NYSE	EQT	Tue, Oct 6, 2015	38.81	40.19	38.63	39.26
5885	NYSE	EQT	Mon, Oct 5, 2015	37.61	38.75	37.34	38.72
5884	NYSE	EQT	Fri, Oct 2, 2015	34.94	37.22	34.93	37.21
5883	NYSE	EQT	Thu, Oct 1, 2015	36.04	36.53	34.96	35.24
5882	NYSE	EQT	Wed, Sep 30, 2015	35.78	35.81	34.34	35.26
5881	NYSE	EQT	Tue, Sep 29, 2015	36.63	37.10	35.31	35.41
5880	NYSE	EQT	Mon, Sep 28, 2015	37.78	38.02	36.41	36.56
5879	NYSE	EQT	Fri, Sep 25, 2015	38.89	39.06	37.85	38.11
5878	NYSE	EQT	Thu, Sep 24, 2015	38.97	39.35	38.52	38.60
5877	NYSE	EQT	Wed, Sep 23, 2015	39.86	40.00	39.03	39.25
5876	NYSE	EQT	Tue, Sep 22, 2015	39.61	40.38	39.41	39.66
5875	NYSE	EQT	Mon, Sep 21, 2015	40.36	40.71	39.92	40.17
5874	NYSE	EQT	Fri, Sep 18, 2015	39.92	40.31	39.70	40.14
5873	NYSE	EQT	Thu, Sep 17, 2015	40.62	41.44	40.30	40.63
5872	NYSE	EQT	Wed, Sep 16, 2015	39.86	40.64	39.80	40.58
5871	NYSE	EQT	Tue, Sep 15, 2015	39.40	39.87	39.23	39.80
5870	NYSE	EQT	Mon, Sep 14, 2015	39.39	39.51	38.89	39.18
5869	NYSE	EQT	Fri, Sep 11, 2015	39.17	39.67	38.92	39.51
5868	NYSE	EQT	Thu, Sep 10, 2015	39.59	40.17	39.03	39.74
5867	NYSE	EQT	Wed, Sep 9, 2015	40.91	41.63	39.61	39.68
5866	NYSE	EQT	Tue, Sep 8, 2015	40.20	40.82	39.78	40.73
5865	NYSE	EQT	Fri, Sep 4, 2015	40.53	40.63	39.76	39.82
5864	NYSE	EQT	Thu, Sep 3, 2015	41.22	42.05	40.44	40.86
5863	NYSE	EQT	Wed, Sep 2, 2015	41.53	42.14	40.23	41.04
5862	NYSE	EQT	Tue, Sep 1, 2015	40.96	42.19	40.83	41.08
5861	NYSE	EQT	Mon, Aug 31, 2015	41.98	42.77	41.24	42.36
5860	NYSE	EQT	Fri, Aug 28, 2015	41.70	43.09	41.43	42.30
5859	NYSE	EQT	Thu, Aug 27, 2015	41.25	42.35	40.90	41.89
5858	NYSE	EQT	Wed, Aug 26, 2015	39.66	40.50	38.86	40.47
5857	NYSE	EQT	Tue, Aug 25, 2015	40.23	40.41	38.74	38.75
5856	NYSE	EQT	Mon, Aug 24, 2015	38.40	40.64	38.23	38.61
5855	NYSE	EQT	Fri, Aug 21, 2015	40.26	41.18	39.85	40.42
5854	NYSE	EQT	Thu, Aug 20, 2015	40.99	41.38	40.40	40.40
5853	NYSE	EQT	Wed, Aug 19, 2015	41.84	42.12	40.55	41.05
5852	NYSE	EQT	Tue, Aug 18, 2015	42.31	42.95	41.88	42.26
5851	NYSE	EQT	Mon, Aug 17, 2015	42.10	42.93	41.76	42.71
5850	NYSE	EQT	Fri, Aug 14, 2015	42.63	43.23	42.35	42.59
5849	NYSE	EQT	Thu, Aug 13, 2015	42.39	43.12	41.88	42.65
5848	NYSE	EQT	Wed, Aug 12, 2015	41.40	42.86	41.04	42.83
5847	NYSE	EQT	Tue, Aug 11, 2015	40.77	41.64	40.00	41.43
5846	NYSE	EQT	Mon, Aug 10, 2015	40.72	41.81	40.59	41.75
5845	NYSE	EQT	Fri, Aug 7, 2015	41.04	41.65	40.28	40.43
5844	NYSE	EQT	Thu, Aug 6, 2015	40.19	41.58	39.80	41.27
5843	NYSE	EQT	Wed, Aug 5, 2015	41.22	41.83	40.44	40.52
5842	NYSE	EQT	Tue, Aug 4, 2015	41.12	41.15	40.32	40.66
5841	NYSE	EQT	Mon, Aug 3, 2015	41.34	41.79	40.69	40.79
5840	NYSE	EQT	Fri, Jul 31, 2015	41.83	42.59	41.76	41.83
5839	NYSE	EQT	Thu, Jul 30, 2015	42.08	42.46	41.58	42.14
5838	NYSE	EQT	Wed, Jul 29, 2015	42.21	42.87	41.78	42.33
5837	NYSE	EQT	Tue, Jul 28, 2015	41.51	42.78	40.90	42.30
5836	NYSE	EQT	Mon, Jul 27, 2015	39.97	42.34	39.50	41.23
5835	NYSE	EQT	Fri, Jul 24, 2015	40.96	41.59	39.94	40.43
5834	NYSE	EQT	Thu, Jul 23, 2015	38.84	41.91	38.84	41.52
5833	NYSE	EQT	Wed, Jul 22, 2015	39.63	40.38	39.36	39.39
5832	NYSE	EQT	Tue, Jul 21, 2015	40.01	40.20	39.76	40.01
5831	NYSE	EQT	Mon, Jul 20, 2015	40.75	40.96	39.59	39.67
5830	NYSE	EQT	Fri, Jul 17, 2015	41.58	41.79	40.85	40.96
5829	NYSE	EQT	Thu, Jul 16, 2015	41.85	42.02	41.47	41.76
5828	NYSE	EQT	Wed, Jul 15, 2015	42.63	42.95	41.42	41.55
5827	NYSE	EQT	Tue, Jul 14, 2015	42.23	42.87	42.16	42.80
5826	NYSE	EQT	Mon, Jul 13, 2015	41.84	42.34	41.64	42.26
5825	NYSE	EQT	Fri, Jul 10, 2015	42.37	42.71	41.61	41.67
5824	NYSE	EQT	Thu, Jul 9, 2015	42.75	43.24	42.18	42.21
5823	NYSE	EQT	Wed, Jul 8, 2015	42.65	42.91	41.88	42.00
5822	NYSE	EQT	Tue, Jul 7, 2015	42.67	42.91	41.78	42.73
5821	NYSE	EQT	Mon, Jul 6, 2015	43.09	43.37	42.42	42.51
5820	NYSE	EQT	Thu, Jul 2, 2015	43.75	44.19	43.57	43.63
5819	NYSE	EQT	Wed, Jul 1, 2015	44.29	44.46	43.39	43.66
5818	NYSE	EQT	Tue, Jun 30, 2015	44.61	44.94	44.12	44.28
5817	NYSE	EQT	Mon, Jun 29, 2015	44.22	44.97	44.12	44.24
5816	NYSE	EQT	Fri, Jun 26, 2015	45.00	45.25	44.54	44.63
5815	NYSE	EQT	Thu, Jun 25, 2015	45.66	45.66	45.01	45.21
5814	NYSE	EQT	Wed, Jun 24, 2015	45.83	46.28	45.43	45.69
5813	NYSE	EQT	Tue, Jun 23, 2015	44.69	45.89	44.56	45.80
5812	NYSE	EQT	Mon, Jun 22, 2015	44.72	45.16	44.02	44.73
5811	NYSE	EQT	Fri, Jun 19, 2015	44.67	45.06	44.19	44.54
5810	NYSE	EQT	Thu, Jun 18, 2015	46.29	46.62	44.74	44.94
5809	NYSE	EQT	Wed, Jun 17, 2015	46.47	46.80	45.99	46.18
5808	NYSE	EQT	Tue, Jun 16, 2015	45.82	46.35	45.64	46.07
5807	NYSE	EQT	Mon, Jun 15, 2015	45.64	46.06	45.39	45.82
5806	NYSE	EQT	Fri, Jun 12, 2015	46.11	46.18	45.76	45.90
5805	NYSE	EQT	Thu, Jun 11, 2015	46.64	46.81	46.26	46.38
5804	NYSE	EQT	Wed, Jun 10, 2015	47.40	47.48	46.36	46.69
5803	NYSE	EQT	Tue, Jun 9, 2015	46.15	47.56	46.15	46.85
5802	NYSE	EQT	Mon, Jun 8, 2015	45.71	46.19	45.29	45.75
5801	NYSE	EQT	Fri, Jun 5, 2015	45.37	46.55	45.33	45.75
5800	NYSE	EQT	Thu, Jun 4, 2015	45.94	46.26	45.66	45.71
5799	NYSE	EQT	Wed, Jun 3, 2015	46.24	46.51	45.66	46.30
5798	NYSE	EQT	Tue, Jun 2, 2015	46.20	46.70	45.78	46.30
5797	NYSE	EQT	Mon, Jun 1, 2015	46.29	46.42	46.06	46.24
5796	NYSE	EQT	Fri, May 29, 2015	46.84	47.12	45.99	46.31
5795	NYSE	EQT	Thu, May 28, 2015	47.44	47.53	46.54	46.62
5794	NYSE	EQT	Wed, May 27, 2015	47.28	47.78	46.91	47.68
5793	NYSE	EQT	Tue, May 26, 2015	47.62	48.07	47.08	47.34
5792	NYSE	EQT	Fri, May 22, 2015	47.71	48.45	47.65	48.13
5791	NYSE	EQT	Thu, May 21, 2015	48.24	48.51	47.76	48.20
5790	NYSE	EQT	Wed, May 20, 2015	48.26	48.26	47.37	47.92
5789	NYSE	EQT	Tue, May 19, 2015	48.36	48.66	47.59	47.98
5788	NYSE	EQT	Mon, May 18, 2015	49.12	49.32	48.57	48.73
5787	NYSE	EQT	Fri, May 15, 2015	49.09	49.43	48.46	49.34
5786	NYSE	EQT	Thu, May 14, 2015	49.06	49.69	48.56	49.43
5785	NYSE	EQT	Wed, May 13, 2015	50.00	50.04	48.75	48.96
5784	NYSE	EQT	Tue, May 12, 2015	49.11	50.51	48.76	50.05
5783	NYSE	EQT	Mon, May 11, 2015	49.53	49.56	48.21	48.92
5782	NYSE	EQT	Fri, May 8, 2015	48.57	49.49	47.59	49.45
5781	NYSE	EQT	Thu, May 7, 2015	48.02	48.09	47.52	47.95
5780	NYSE	EQT	Wed, May 6, 2015	48.89	48.99	48.02	48.24
5779	NYSE	EQT	Tue, May 5, 2015	49.31	49.95	48.47	48.51
5778	NYSE	EQT	Mon, May 4, 2015	49.00	49.33	48.69	48.82
5777	NYSE	EQT	Fri, May 1, 2015	49.07	49.38	48.73	48.98
5776	NYSE	EQT	Thu, Apr 30, 2015	48.82	49.76	47.78	48.96
5775	NYSE	EQT	Wed, Apr 29, 2015	47.48	48.70	47.24	48.66
5774	NYSE	EQT	Tue, Apr 28, 2015	46.82	47.62	46.59	47.61
5773	NYSE	EQT	Mon, Apr 27, 2015	47.21	47.47	46.55	46.86
5772	NYSE	EQT	Fri, Apr 24, 2015	47.78	48.31	46.71	47.13
5771	NYSE	EQT	Thu, Apr 23, 2015	48.35	49.45	47.55	47.65
5770	NYSE	EQT	Wed, Apr 22, 2015	47.35	47.77	46.89	47.52
5769	NYSE	EQT	Tue, Apr 21, 2015	47.36	47.54	46.85	47.05
5768	NYSE	EQT	Mon, Apr 20, 2015	47.36	47.51	46.62	47.14
5767	NYSE	EQT	Fri, Apr 17, 2015	47.01	47.66	46.90	47.56
5766	NYSE	EQT	Thu, Apr 16, 2015	47.59	48.52	47.34	47.48
5765	NYSE	EQT	Wed, Apr 15, 2015	46.47	47.95	46.03	47.86
5764	NYSE	EQT	Tue, Apr 14, 2015	45.62	46.27	45.46	46.05
5763	NYSE	EQT	Mon, Apr 13, 2015	46.23	46.40	45.27	45.31
5762	NYSE	EQT	Fri, Apr 10, 2015	46.44	46.53	45.63	46.08
5761	NYSE	EQT	Thu, Apr 9, 2015	45.63	46.51	45.13	46.33
5760	NYSE	EQT	Wed, Apr 8, 2015	45.89	46.06	45.35	45.39
5759	NYSE	EQT	Tue, Apr 7, 2015	46.00	46.23	45.76	45.84
5758	NYSE	EQT	Mon, Apr 6, 2015	46.21	46.49	45.75	45.84
5757	NYSE	EQT	Thu, Apr 2, 2015	44.82	46.13	44.62	46.06
5756	NYSE	EQT	Wed, Apr 1, 2015	45.38	45.94	44.80	45.07
5755	NYSE	EQT	Tue, Mar 31, 2015	44.53	45.41	44.28	45.11
5754	NYSE	EQT	Mon, Mar 30, 2015	43.93	45.09	43.77	45.02
5753	NYSE	EQT	Fri, Mar 27, 2015	43.16	43.88	42.89	43.59
5752	NYSE	EQT	Thu, Mar 26, 2015	44.73	44.96	43.34	43.51
5751	NYSE	EQT	Wed, Mar 25, 2015	43.66	44.46	43.26	44.14
5750	NYSE	EQT	Tue, Mar 24, 2015	43.01	43.54	42.83	43.36
5749	NYSE	EQT	Mon, Mar 23, 2015	43.10	43.48	42.85	42.85
5748	NYSE	EQT	Fri, Mar 20, 2015	42.99	43.67	42.91	42.96
5747	NYSE	EQT	Thu, Mar 19, 2015	42.30	42.84	42.14	42.69
5746	NYSE	EQT	Wed, Mar 18, 2015	41.79	43.26	41.66	43.01
5745	NYSE	EQT	Tue, Mar 17, 2015	42.06	42.57	41.88	42.15
5744	NYSE	EQT	Mon, Mar 16, 2015	41.16	42.12	41.10	42.10
5743	NYSE	EQT	Fri, Mar 13, 2015	41.15	41.53	40.69	41.50
5742	NYSE	EQT	Thu, Mar 12, 2015	42.32	42.47	41.49	41.51
5741	NYSE	EQT	Wed, Mar 11, 2015	41.50	42.39	41.14	42.21
5740	NYSE	EQT	Tue, Mar 10, 2015	41.67	41.95	41.23	41.47
5739	NYSE	EQT	Mon, Mar 9, 2015	43.02	43.16	41.93	41.93
5738	NYSE	EQT	Fri, Mar 6, 2015	43.35	43.79	43.12	43.29
5737	NYSE	EQT	Thu, Mar 5, 2015	43.82	44.01	43.25	43.85
5736	NYSE	EQT	Wed, Mar 4, 2015	44.84	44.87	43.39	44.01
5735	NYSE	EQT	Tue, Mar 3, 2015	43.88	45.32	43.77	44.76
5734	NYSE	EQT	Mon, Mar 2, 2015	43.54	44.33	43.35	43.91
5733	NYSE	EQT	Fri, Feb 27, 2015	43.70	43.76	43.25	43.44
5732	NYSE	EQT	Thu, Feb 26, 2015	45.10	45.28	43.23	43.42
5731	NYSE	EQT	Wed, Feb 25, 2015	44.61	45.43	44.20	45.41
5730	NYSE	EQT	Tue, Feb 24, 2015	43.91	44.58	43.43	44.51
5729	NYSE	EQT	Mon, Feb 23, 2015	43.60	44.48	43.44	43.63
5728	NYSE	EQT	Fri, Feb 20, 2015	44.42	45.06	43.78	44.16
5727	NYSE	EQT	Thu, Feb 19, 2015	42.62	45.25	42.62	44.41
5726	NYSE	EQT	Wed, Feb 18, 2015	44.03	44.84	43.80	44.15
5725	NYSE	EQT	Tue, Feb 17, 2015	43.88	44.65	43.75	44.41
5724	NYSE	EQT	Fri, Feb 13, 2015	44.46	44.54	43.55	44.19
5723	NYSE	EQT	Thu, Feb 12, 2015	44.98	45.05	43.66	43.96
5722	NYSE	EQT	Wed, Feb 11, 2015	43.82	45.13	43.37	44.52
5721	NYSE	EQT	Tue, Feb 10, 2015	43.53	44.77	42.77	44.58
5720	NYSE	EQT	Mon, Feb 9, 2015	43.00	43.83	42.83	43.51
5719	NYSE	EQT	Fri, Feb 6, 2015	42.91	43.19	41.90	42.97
5718	NYSE	EQT	Thu, Feb 5, 2015	41.33	43.45	41.33	42.13
5717	NYSE	EQT	Wed, Feb 4, 2015	41.09	41.67	40.00	40.55
5716	NYSE	EQT	Tue, Feb 3, 2015	41.78	42.23	40.97	41.84
5715	NYSE	EQT	Mon, Feb 2, 2015	41.07	41.40	40.12	41.14
5714	NYSE	EQT	Fri, Jan 30, 2015	39.67	41.01	39.19	40.52
5713	NYSE	EQT	Thu, Jan 29, 2015	40.32	40.66	38.97	40.13
5712	NYSE	EQT	Wed, Jan 28, 2015	40.53	41.03	39.69	40.10
5711	NYSE	EQT	Tue, Jan 27, 2015	40.95	41.59	40.47	40.90
5710	NYSE	EQT	Mon, Jan 26, 2015	40.83	41.54	40.43	41.07
5709	NYSE	EQT	Fri, Jan 23, 2015	41.28	41.64	40.83	40.86
5708	NYSE	EQT	Thu, Jan 22, 2015	41.91	42.30	40.40	41.29
5707	NYSE	EQT	Wed, Jan 21, 2015	40.77	41.91	40.39	41.78
5706	NYSE	EQT	Tue, Jan 20, 2015	40.18	40.56	39.57	40.31
5705	NYSE	EQT	Fri, Jan 16, 2015	39.57	41.24	39.57	41.15
5704	NYSE	EQT	Thu, Jan 15, 2015	40.56	40.57	39.43	39.48
5703	NYSE	EQT	Wed, Jan 14, 2015	39.28	39.96	38.83	39.86
5702	NYSE	EQT	Tue, Jan 13, 2015	39.70	40.29	39.12	39.54
5701	NYSE	EQT	Mon, Jan 12, 2015	40.79	40.79	39.38	39.51
5700	NYSE	EQT	Fri, Jan 9, 2015	41.10	41.67	40.68	41.41
5699	NYSE	EQT	Thu, Jan 8, 2015	39.79	41.32	39.44	41.13
5698	NYSE	EQT	Wed, Jan 7, 2015	39.94	40.25	39.24	39.54
5697	NYSE	EQT	Tue, Jan 6, 2015	39.86	40.40	39.24	39.49
5696	NYSE	EQT	Mon, Jan 5, 2015	42.20	42.20	39.81	39.94
5695	NYSE	EQT	Fri, Jan 2, 2015	41.46	42.70	40.97	42.20
5694	NYSE	EQT	Wed, Dec 31, 2014	40.89	41.94	40.48	41.21
5693	NYSE	EQT	Tue, Dec 30, 2014	41.58	42.34	40.87	41.03
5692	NYSE	EQT	Mon, Dec 29, 2014	41.51	42.12	41.42	41.76
5691	NYSE	EQT	Fri, Dec 26, 2014	42.39	42.67	41.02	41.29
5690	NYSE	EQT	Wed, Dec 24, 2014	42.42	42.61	41.87	42.15
5689	NYSE	EQT	Tue, Dec 23, 2014	42.61	42.93	42.22	42.68
5688	NYSE	EQT	Mon, Dec 22, 2014	43.14	43.20	41.68	42.27
5687	NYSE	EQT	Fri, Dec 19, 2014	45.55	45.59	42.46	43.87
5686	NYSE	EQT	Thu, Dec 18, 2014	44.52	44.92	43.12	44.91
5685	NYSE	EQT	Wed, Dec 17, 2014	42.50	44.02	42.40	43.50
5684	NYSE	EQT	Tue, Dec 16, 2014	41.78	44.42	41.65	42.25
5683	NYSE	EQT	Mon, Dec 15, 2014	43.48	44.07	42.34	42.44
5682	NYSE	EQT	Fri, Dec 12, 2014	42.45	43.71	42.15	43.02
5681	NYSE	EQT	Thu, Dec 11, 2014	42.22	44.00	42.12	42.64
5680	NYSE	EQT	Wed, Dec 10, 2014	43.66	43.66	42.06	42.19
5679	NYSE	EQT	Tue, Dec 9, 2014	43.75	44.42	42.78	43.41
5678	NYSE	EQT	Mon, Dec 8, 2014	44.34	46.58	43.51	43.83
5677	NYSE	EQT	Fri, Dec 5, 2014	47.42	47.81	46.22	47.43
5676	NYSE	EQT	Thu, Dec 4, 2014	48.46	48.91	47.41	47.41
5675	NYSE	EQT	Wed, Dec 3, 2014	49.05	49.43	48.79	49.02
5674	NYSE	EQT	Tue, Dec 2, 2014	49.07	49.71	48.54	48.58
5673	NYSE	EQT	Mon, Dec 1, 2014	49.00	49.91	48.52	49.80
5672	NYSE	EQT	Fri, Nov 28, 2014	48.69	50.86	47.99	49.52
5671	NYSE	EQT	Wed, Nov 26, 2014	50.79	50.94	50.20	50.32
5670	NYSE	EQT	Tue, Nov 25, 2014	51.51	51.82	50.47	50.89
5669	NYSE	EQT	Mon, Nov 24, 2014	51.49	51.79	50.83	51.46
5668	NYSE	EQT	Fri, Nov 21, 2014	53.19	53.35	51.38	51.72
5667	NYSE	EQT	Thu, Nov 20, 2014	52.02	53.44	51.95	52.39
5666	NYSE	EQT	Wed, Nov 19, 2014	51.25	52.45	50.93	52.22
5665	NYSE	EQT	Tue, Nov 18, 2014	50.41	51.33	49.68	50.94
5664	NYSE	EQT	Mon, Nov 17, 2014	50.48	51.13	50.13	50.66
5663	NYSE	EQT	Fri, Nov 14, 2014	49.95	50.81	49.71	50.62
5662	NYSE	EQT	Thu, Nov 13, 2014	51.03	51.37	50.34	50.34
5661	NYSE	EQT	Wed, Nov 12, 2014	51.66	52.17	51.18	51.30
5660	NYSE	EQT	Tue, Nov 11, 2014	51.96	52.65	51.51	52.41
5659	NYSE	EQT	Mon, Nov 10, 2014	53.90	54.42	51.83	52.14
5658	NYSE	EQT	Fri, Nov 7, 2014	54.14	54.79	53.39	53.69
5657	NYSE	EQT	Thu, Nov 6, 2014	52.70	54.35	52.23	54.30
5656	NYSE	EQT	Wed, Nov 5, 2014	50.93	53.07	50.56	52.82
5655	NYSE	EQT	Tue, Nov 4, 2014	49.34	50.63	48.78	50.60
5654	NYSE	EQT	Mon, Nov 3, 2014	51.25	51.93	49.83	50.01
5653	NYSE	EQT	Fri, Oct 31, 2014	48.56	51.28	48.09	51.19
5652	NYSE	EQT	Thu, Oct 30, 2014	48.83	49.19	48.02	48.50
5651	NYSE	EQT	Wed, Oct 29, 2014	49.92	50.48	48.69	49.03
5650	NYSE	EQT	Tue, Oct 28, 2014	47.47	49.54	47.04	49.35
5649	NYSE	EQT	Mon, Oct 27, 2014	47.68	47.79	46.25	47.17
5648	NYSE	EQT	Fri, Oct 24, 2014	48.79	49.01	47.24	48.39
5647	NYSE	EQT	Thu, Oct 23, 2014	45.45	48.47	45.01	47.71
5646	NYSE	EQT	Wed, Oct 22, 2014	46.41	47.00	45.05	45.12
5645	NYSE	EQT	Tue, Oct 21, 2014	45.86	46.58	45.69	46.41
5644	NYSE	EQT	Mon, Oct 20, 2014	45.33	45.95	44.46	45.23
5643	NYSE	EQT	Fri, Oct 17, 2014	46.97	47.53	44.79	45.41
5642	NYSE	EQT	Thu, Oct 16, 2014	43.57	47.07	43.57	46.42
5641	NYSE	EQT	Wed, Oct 15, 2014	41.88	44.77	41.48	44.74
5640	NYSE	EQT	Tue, Oct 14, 2014	42.61	43.66	42.20	42.65
5639	NYSE	EQT	Mon, Oct 13, 2014	44.66	45.07	42.30	42.36
5638	NYSE	EQT	Fri, Oct 10, 2014	45.76	46.17	44.47	44.66
5637	NYSE	EQT	Thu, Oct 9, 2014	47.93	47.93	45.88	45.89
5636	NYSE	EQT	Wed, Oct 8, 2014	47.64	48.22	46.64	48.17
5635	NYSE	EQT	Tue, Oct 7, 2014	48.16	48.94	47.67	47.67
5634	NYSE	EQT	Mon, Oct 6, 2014	49.17	49.40	48.41	48.62
5633	NYSE	EQT	Fri, Oct 3, 2014	49.13	49.34	48.51	49.19
5632	NYSE	EQT	Thu, Oct 2, 2014	48.46	49.39	47.92	49.05
5631	NYSE	EQT	Wed, Oct 1, 2014	49.98	50.28	48.85	48.93
5630	NYSE	EQT	Tue, Sep 30, 2014	50.61	50.92	49.59	49.83
5629	NYSE	EQT	Mon, Sep 29, 2014	49.67	50.61	49.49	50.54
5628	NYSE	EQT	Fri, Sep 26, 2014	49.37	50.74	49.26	50.14
5627	NYSE	EQT	Thu, Sep 25, 2014	49.77	49.78	49.06	49.53
5626	NYSE	EQT	Wed, Sep 24, 2014	49.72	50.18	48.87	49.75
5625	NYSE	EQT	Tue, Sep 23, 2014	49.97	50.44	49.82	49.85
5624	NYSE	EQT	Mon, Sep 22, 2014	50.88	50.95	49.75	49.99
5623	NYSE	EQT	Fri, Sep 19, 2014	51.74	51.95	50.84	50.88
5622	NYSE	EQT	Thu, Sep 18, 2014	52.61	52.99	51.56	51.60
5621	NYSE	EQT	Wed, Sep 17, 2014	52.50	53.26	52.29	52.67
5620	NYSE	EQT	Tue, Sep 16, 2014	51.63	52.40	51.63	52.07
5619	NYSE	EQT	Mon, Sep 15, 2014	51.40	52.47	51.17	51.89
5618	NYSE	EQT	Fri, Sep 12, 2014	51.88	52.03	51.29	51.39
5617	NYSE	EQT	Thu, Sep 11, 2014	51.49	52.28	51.09	52.18
5616	NYSE	EQT	Wed, Sep 10, 2014	52.26	52.39	51.60	52.03
5615	NYSE	EQT	Tue, Sep 9, 2014	51.97	53.17	51.86	52.20
5614	NYSE	EQT	Mon, Sep 8, 2014	52.52	52.52	51.51	51.79
5613	NYSE	EQT	Fri, Sep 5, 2014	52.20	52.68	51.78	52.50
5612	NYSE	EQT	Thu, Sep 4, 2014	52.61	52.87	52.00	52.20
5611	NYSE	EQT	Wed, Sep 3, 2014	53.25	53.37	52.49	52.52
5610	NYSE	EQT	Tue, Sep 2, 2014	53.92	54.00	52.74	53.11
5609	NYSE	EQT	Fri, Aug 29, 2014	53.21	53.96	53.11	53.92
5608	NYSE	EQT	Thu, Aug 28, 2014	53.13	53.62	52.81	53.34
5607	NYSE	EQT	Wed, Aug 27, 2014	53.42	53.77	53.01	53.17
5606	NYSE	EQT	Tue, Aug 26, 2014	52.84	53.91	52.58	53.42
5605	NYSE	EQT	Mon, Aug 25, 2014	52.35	52.83	51.89	52.68
5604	NYSE	EQT	Fri, Aug 22, 2014	51.63	51.96	51.13	51.73
5603	NYSE	EQT	Thu, Aug 21, 2014	51.56	51.82	51.00	51.69
5602	NYSE	EQT	Wed, Aug 20, 2014	51.43	51.78	51.09	51.66
5601	NYSE	EQT	Tue, Aug 19, 2014	51.78	52.04	51.47	51.63
5600	NYSE	EQT	Mon, Aug 18, 2014	51.51	51.82	51.12	51.67
5599	NYSE	EQT	Fri, Aug 15, 2014	51.36	51.74	50.92	51.51
5598	NYSE	EQT	Thu, Aug 14, 2014	51.35	51.69	50.96	51.11
5597	NYSE	EQT	Wed, Aug 13, 2014	50.70	51.39	50.49	51.20
5596	NYSE	EQT	Tue, Aug 12, 2014	51.10	51.27	50.44	50.65
5595	NYSE	EQT	Mon, Aug 11, 2014	52.21	52.46	50.88	51.18
5594	NYSE	EQT	Fri, Aug 8, 2014	51.29	51.97	50.97	51.80
5593	NYSE	EQT	Thu, Aug 7, 2014	51.79	52.12	50.62	50.91
5592	NYSE	EQT	Wed, Aug 6, 2014	51.72	52.22	51.35	51.65
5591	NYSE	EQT	Tue, Aug 5, 2014	52.24	52.62	51.26	51.74
5590	NYSE	EQT	Mon, Aug 4, 2014	51.85	52.60	51.58	52.31
5589	NYSE	EQT	Fri, Aug 1, 2014	50.85	52.04	50.63	51.60
5588	NYSE	EQT	Thu, Jul 31, 2014	52.19	52.19	51.04	51.07
5587	NYSE	EQT	Wed, Jul 30, 2014	53.61	53.88	52.39	52.46
5586	NYSE	EQT	Tue, Jul 29, 2014	53.75	54.12	53.37	53.53
5585	NYSE	EQT	Mon, Jul 28, 2014	54.54	54.74	53.89	53.97
5584	NYSE	EQT	Fri, Jul 25, 2014	55.59	55.88	54.03	54.52
5583	NYSE	EQT	Thu, Jul 24, 2014	53.35	57.41	52.89	56.71
5582	NYSE	EQT	Wed, Jul 23, 2014	54.16	54.50	53.79	54.39
5581	NYSE	EQT	Tue, Jul 22, 2014	54.17	54.36	53.31	53.85
5580	NYSE	EQT	Mon, Jul 21, 2014	54.71	54.71	54.07	54.10
5579	NYSE	EQT	Fri, Jul 18, 2014	54.09	54.80	54.09	54.74
5578	NYSE	EQT	Thu, Jul 17, 2014	56.32	56.32	53.94	54.02
5577	NYSE	EQT	Wed, Jul 16, 2014	55.95	56.42	55.93	56.32
5576	NYSE	EQT	Tue, Jul 15, 2014	56.29	56.39	55.79	55.88
5575	NYSE	EQT	Mon, Jul 14, 2014	55.71	56.39	55.59	56.06
5574	NYSE	EQT	Fri, Jul 11, 2014	55.86	56.01	55.05	55.47
5573	NYSE	EQT	Thu, Jul 10, 2014	56.81	56.97	55.87	55.91
5572	NYSE	EQT	Wed, Jul 9, 2014	57.28	57.69	56.92	57.56
5571	NYSE	EQT	Tue, Jul 8, 2014	56.97	57.34	56.51	57.33
5570	NYSE	EQT	Mon, Jul 7, 2014	57.41	57.62	56.58	57.06
5569	NYSE	EQT	Thu, Jul 3, 2014	58.00	58.18	57.54	57.77
5568	NYSE	EQT	Wed, Jul 2, 2014	58.04	58.36	57.81	58.03
5567	NYSE	EQT	Tue, Jul 1, 2014	58.09	58.63	57.60	58.11
5566	NYSE	EQT	Mon, Jun 30, 2014	58.24	58.27	57.87	58.19
5565	NYSE	EQT	Fri, Jun 27, 2014	58.60	58.88	57.82	58.26
5564	NYSE	EQT	Thu, Jun 26, 2014	58.34	58.79	58.02	58.79
5563	NYSE	EQT	Wed, Jun 25, 2014	58.47	59.21	58.11	58.18
5562	NYSE	EQT	Tue, Jun 24, 2014	59.45	59.69	58.43	58.60
5561	NYSE	EQT	Mon, Jun 23, 2014	59.49	59.86	59.12	59.36
5560	NYSE	EQT	Fri, Jun 20, 2014	59.33	59.62	58.55	59.62
5559	NYSE	EQT	Thu, Jun 19, 2014	58.95	59.23	58.59	59.04
5558	NYSE	EQT	Wed, Jun 18, 2014	58.44	58.94	58.24	58.85
5557	NYSE	EQT	Tue, Jun 17, 2014	57.84	58.47	57.75	58.44
5556	NYSE	EQT	Mon, Jun 16, 2014	57.53	57.95	57.40	57.93
5555	NYSE	EQT	Fri, Jun 13, 2014	56.95	57.66	56.82	57.62
5554	NYSE	EQT	Thu, Jun 12, 2014	56.14	57.16	55.86	56.95
5553	NYSE	EQT	Wed, Jun 11, 2014	55.85	56.40	55.68	55.99
5552	NYSE	EQT	Tue, Jun 10, 2014	56.74	57.43	55.60	55.87
5551	NYSE	EQT	Mon, Jun 9, 2014	57.80	58.08	56.87	57.01
5550	NYSE	EQT	Fri, Jun 6, 2014	58.24	58.35	57.76	57.91
5549	NYSE	EQT	Thu, Jun 5, 2014	57.97	58.11	57.60	58.01
5548	NYSE	EQT	Wed, Jun 4, 2014	57.92	58.18	57.16	57.96
5547	NYSE	EQT	Tue, Jun 3, 2014	57.25	58.01	57.11	57.81
5546	NYSE	EQT	Mon, Jun 2, 2014	58.10	58.22	57.00	57.29
5545	NYSE	EQT	Fri, May 30, 2014	56.89	58.26	56.49	58.18
5544	NYSE	EQT	Thu, May 29, 2014	56.83	57.32	56.27	57.15
5543	NYSE	EQT	Wed, May 28, 2014	56.76	57.16	56.32	56.79
5542	NYSE	EQT	Tue, May 27, 2014	55.85	56.77	55.59	56.63
5541	NYSE	EQT	Fri, May 23, 2014	56.27	56.37	55.54	55.63
5540	NYSE	EQT	Thu, May 22, 2014	56.56	56.76	56.05	56.06
5539	NYSE	EQT	Wed, May 21, 2014	56.28	56.89	56.16	56.71
5538	NYSE	EQT	Tue, May 20, 2014	56.08	56.48	55.93	56.13
5537	NYSE	EQT	Mon, May 19, 2014	55.82	56.32	55.51	56.11
5536	NYSE	EQT	Fri, May 16, 2014	56.08	56.12	55.50	55.83
5535	NYSE	EQT	Thu, May 15, 2014	56.80	56.80	55.57	56.13
5534	NYSE	EQT	Wed, May 14, 2014	57.13	57.55	56.79	56.93
5533	NYSE	EQT	Tue, May 13, 2014	57.30	57.71	56.69	56.88
5532	NYSE	EQT	Mon, May 12, 2014	57.29	57.83	56.91	57.23
5531	NYSE	EQT	Fri, May 9, 2014	57.99	58.18	56.82	57.18
5530	NYSE	EQT	Thu, May 8, 2014	58.94	59.38	57.78	57.85
5529	NYSE	EQT	Wed, May 7, 2014	59.43	59.69	58.45	59.19
5528	NYSE	EQT	Tue, May 6, 2014	59.12	60.14	58.82	58.92
5527	NYSE	EQT	Mon, May 5, 2014	59.42	59.98	59.03	59.38
5526	NYSE	EQT	Fri, May 2, 2014	59.47	60.51	58.89	59.79
5525	NYSE	EQT	Thu, May 1, 2014	59.38	59.83	58.35	59.47
5524	NYSE	EQT	Wed, Apr 30, 2014	58.61	59.43	58.12	59.33
5523	NYSE	EQT	Tue, Apr 29, 2014	58.49	59.22	58.42	59.02
5522	NYSE	EQT	Mon, Apr 28, 2014	58.11	58.16	57.03	58.08
5521	NYSE	EQT	Fri, Apr 25, 2014	58.79	58.79	57.16	57.29
5520	NYSE	EQT	Thu, Apr 24, 2014	59.68	60.68	58.69	58.88
5519	NYSE	EQT	Wed, Apr 23, 2014	57.17	57.87	57.16	57.47
5518	NYSE	EQT	Tue, Apr 22, 2014	57.70	57.85	57.12	57.17
5517	NYSE	EQT	Mon, Apr 21, 2014	56.92	57.56	56.39	57.48
5516	NYSE	EQT	Thu, Apr 17, 2014	56.24	57.22	56.24	57.00
5515	NYSE	EQT	Wed, Apr 16, 2014	56.55	56.56	55.63	56.38
5514	NYSE	EQT	Tue, Apr 15, 2014	55.75	56.12	55.11	56.00
5513	NYSE	EQT	Mon, Apr 14, 2014	55.60	56.15	55.20	55.58
5512	NYSE	EQT	Fri, Apr 11, 2014	55.70	56.26	55.15	55.54
5511	NYSE	EQT	Thu, Apr 10, 2014	56.92	57.10	55.63	55.80
5510	NYSE	EQT	Wed, Apr 9, 2014	55.99	57.13	55.80	57.07
5509	NYSE	EQT	Tue, Apr 8, 2014	55.08	56.02	54.49	55.98
5508	NYSE	EQT	Mon, Apr 7, 2014	55.82	56.63	54.35	55.20
5507	NYSE	EQT	Fri, Apr 4, 2014	56.59	56.61	55.69	56.18
5506	NYSE	EQT	Thu, Apr 3, 2014	55.41	56.30	55.01	56.15
5505	NYSE	EQT	Wed, Apr 2, 2014	53.86	55.18	53.63	55.14
5504	NYSE	EQT	Tue, Apr 1, 2014	52.64	53.71	52.14	53.70
5503	NYSE	EQT	Mon, Mar 31, 2014	53.78	53.87	52.66	52.78
5502	NYSE	EQT	Fri, Mar 28, 2014	53.19	53.64	52.47	53.63
5501	NYSE	EQT	Thu, Mar 27, 2014	51.87	53.01	51.36	52.71
5500	NYSE	EQT	Wed, Mar 26, 2014	54.25	54.31	51.83	51.87
5499	NYSE	EQT	Tue, Mar 25, 2014	56.05	56.25	53.86	53.93
5498	NYSE	EQT	Mon, Mar 24, 2014	56.44	56.78	55.71	55.78
5497	NYSE	EQT	Fri, Mar 21, 2014	56.69	56.69	55.78	56.23
5496	NYSE	EQT	Thu, Mar 20, 2014	55.91	56.45	55.62	56.28
5495	NYSE	EQT	Wed, Mar 19, 2014	56.70	56.91	55.70	56.14
5494	NYSE	EQT	Tue, Mar 18, 2014	56.09	57.00	55.87	56.77
5493	NYSE	EQT	Mon, Mar 17, 2014	55.99	56.27	55.54	56.07
5492	NYSE	EQT	Fri, Mar 14, 2014	55.00	55.75	54.80	55.71
5491	NYSE	EQT	Thu, Mar 13, 2014	54.85	55.35	54.54	54.96
5490	NYSE	EQT	Wed, Mar 12, 2014	54.21	54.96	54.02	54.85
5489	NYSE	EQT	Tue, Mar 11, 2014	55.31	55.71	54.56	54.79
5488	NYSE	EQT	Mon, Mar 10, 2014	54.81	55.43	54.42	55.41
5487	NYSE	EQT	Fri, Mar 7, 2014	54.67	54.80	54.45	54.79
5486	NYSE	EQT	Thu, Mar 6, 2014	54.74	54.86	53.88	54.53
5485	NYSE	EQT	Wed, Mar 5, 2014	55.57	55.59	54.46	54.65
5484	NYSE	EQT	Tue, Mar 4, 2014	55.37	55.68	54.70	55.51
5483	NYSE	EQT	Mon, Mar 3, 2014	55.23	55.96	54.58	54.83
5482	NYSE	EQT	Fri, Feb 28, 2014	55.16	55.89	55.13	55.68
5481	NYSE	EQT	Thu, Feb 27, 2014	54.35	55.13	54.31	55.07
5480	NYSE	EQT	Wed, Feb 26, 2014	54.78	55.18	53.74	54.48
5479	NYSE	EQT	Tue, Feb 25, 2014	55.31	55.62	54.73	55.11
5478	NYSE	EQT	Mon, Feb 24, 2014	55.13	55.69	54.83	55.41
5477	NYSE	EQT	Fri, Feb 21, 2014	54.49	55.09	54.21	54.88
5476	NYSE	EQT	Thu, Feb 20, 2014	54.43	54.67	53.82	54.45
5475	NYSE	EQT	Wed, Feb 19, 2014	54.34	55.50	54.25	54.44
5474	NYSE	EQT	Tue, Feb 18, 2014	53.21	54.58	53.21	54.56
5473	NYSE	EQT	Fri, Feb 14, 2014	52.37	53.20	52.11	53.17
5472	NYSE	EQT	Thu, Feb 13, 2014	51.01	52.98	50.62	52.06
5471	NYSE	EQT	Wed, Feb 12, 2014	52.29	53.08	51.76	51.86
5470	NYSE	EQT	Tue, Feb 11, 2014	51.65	52.17	51.44	52.11
5469	NYSE	EQT	Mon, Feb 10, 2014	51.05	51.50	50.28	51.40
5468	NYSE	EQT	Fri, Feb 7, 2014	51.30	51.79	50.25	51.30
5467	NYSE	EQT	Thu, Feb 6, 2014	51.48	51.72	50.81	51.28
5466	NYSE	EQT	Wed, Feb 5, 2014	52.07	52.19	50.40	51.23
5465	NYSE	EQT	Tue, Feb 4, 2014	50.51	52.52	50.43	52.06
5464	NYSE	EQT	Mon, Feb 3, 2014	50.51	50.90	49.87	50.15
5463	NYSE	EQT	Fri, Jan 31, 2014	48.83	50.60	48.67	50.52
5462	NYSE	EQT	Thu, Jan 30, 2014	49.09	49.41	48.62	48.99
5461	NYSE	EQT	Wed, Jan 29, 2014	49.40	49.87	48.65	49.13
5460	NYSE	EQT	Tue, Jan 28, 2014	48.74	49.75	48.73	49.58
5459	NYSE	EQT	Mon, Jan 27, 2014	49.18	49.31	47.99	48.65
5458	NYSE	EQT	Fri, Jan 24, 2014	49.91	49.97	49.08	49.37
5457	NYSE	EQT	Thu, Jan 23, 2014	50.16	50.68	49.58	50.01
5456	NYSE	EQT	Wed, Jan 22, 2014	50.09	50.96	49.76	50.21
5455	NYSE	EQT	Tue, Jan 21, 2014	47.81	49.33	47.81	49.30
5454	NYSE	EQT	Fri, Jan 17, 2014	49.19	49.19	47.57	47.70
5453	NYSE	EQT	Thu, Jan 16, 2014	47.53	48.58	47.32	48.48
5452	NYSE	EQT	Wed, Jan 15, 2014	47.23	47.54	46.89	47.40
5451	NYSE	EQT	Tue, Jan 14, 2014	46.17	47.06	46.17	47.06
5450	NYSE	EQT	Mon, Jan 13, 2014	46.84	47.22	45.86	45.92
5449	NYSE	EQT	Fri, Jan 10, 2014	46.95	47.03	46.43	46.82
5448	NYSE	EQT	Thu, Jan 9, 2014	48.18	48.44	46.65	46.81
5447	NYSE	EQT	Wed, Jan 8, 2014	47.59	48.17	47.47	48.13
5446	NYSE	EQT	Tue, Jan 7, 2014	47.91	49.09	47.75	47.82
5445	NYSE	EQT	Mon, Jan 6, 2014	47.80	48.17	47.28	47.79
5444	NYSE	EQT	Fri, Jan 3, 2014	48.19	48.36	47.34	47.67
5443	NYSE	EQT	Thu, Jan 2, 2014	48.93	49.09	47.97	48.30
5442	NYSE	EQT	Tue, Dec 31, 2013	48.80	49.19	48.65	48.87
5441	NYSE	EQT	Mon, Dec 30, 2013	49.38	49.64	48.79	48.87
5440	NYSE	EQT	Fri, Dec 27, 2013	49.07	49.34	48.85	49.11
5439	NYSE	EQT	Thu, Dec 26, 2013	49.06	49.54	49.06	49.15
5438	NYSE	EQT	Tue, Dec 24, 2013	49.24	49.24	48.59	49.16
5437	NYSE	EQT	Mon, Dec 23, 2013	48.51	49.24	48.38	48.74
5436	NYSE	EQT	Fri, Dec 20, 2013	47.84	48.51	47.68	48.30
5435	NYSE	EQT	Thu, Dec 19, 2013	46.02	47.57	45.92	47.50
5434	NYSE	EQT	Wed, Dec 18, 2013	46.73	46.73	44.67	46.07
5433	NYSE	EQT	Tue, Dec 17, 2013	47.37	47.46	46.33	46.73
5432	NYSE	EQT	Mon, Dec 16, 2013	47.59	47.78	46.80	47.44
5431	NYSE	EQT	Fri, Dec 13, 2013	47.53	47.77	46.97	47.68
5430	NYSE	EQT	Thu, Dec 12, 2013	47.10	47.62	46.97	47.44
5429	NYSE	EQT	Wed, Dec 11, 2013	47.87	48.02	46.74	47.05
5428	NYSE	EQT	Tue, Dec 10, 2013	47.67	48.25	47.28	47.96
5427	NYSE	EQT	Mon, Dec 9, 2013	47.09	47.73	46.59	47.72
5426	NYSE	EQT	Fri, Dec 6, 2013	47.46	47.81	46.43	46.63
5425	NYSE	EQT	Thu, Dec 5, 2013	45.45	46.93	45.20	46.82
5424	NYSE	EQT	Wed, Dec 4, 2013	45.34	45.57	44.96	45.46
5423	NYSE	EQT	Tue, Dec 3, 2013	45.72	45.97	45.31	45.39
5422	NYSE	EQT	Mon, Dec 2, 2013	46.32	46.60	45.76	46.06
5421	NYSE	EQT	Fri, Nov 29, 2013	46.65	46.97	46.15	46.33
5420	NYSE	EQT	Wed, Nov 27, 2013	47.09	47.23	46.50	46.68
5419	NYSE	EQT	Tue, Nov 26, 2013	47.62	47.87	47.17	47.25
5418	NYSE	EQT	Mon, Nov 25, 2013	47.74	47.93	47.18	47.65
5417	NYSE	EQT	Fri, Nov 22, 2013	47.90	47.90	46.88	47.71
5416	NYSE	EQT	Thu, Nov 21, 2013	46.56	47.80	46.40	47.72
5415	NYSE	EQT	Wed, Nov 20, 2013	46.42	46.66	45.98	46.26
5414	NYSE	EQT	Tue, Nov 19, 2013	45.75	46.17	45.34	45.76
5413	NYSE	EQT	Mon, Nov 18, 2013	46.60	46.72	45.66	45.75
5412	NYSE	EQT	Fri, Nov 15, 2013	46.41	46.78	45.86	46.33
5411	NYSE	EQT	Thu, Nov 14, 2013	46.29	46.69	45.55	46.39
5410	NYSE	EQT	Wed, Nov 13, 2013	45.99	46.27	45.37	46.18
5409	NYSE	EQT	Tue, Nov 12, 2013	45.71	46.29	45.52	46.01
5408	NYSE	EQT	Mon, Nov 11, 2013	45.23	45.45	44.89	45.34
5407	NYSE	EQT	Fri, Nov 8, 2013	44.08	45.56	44.08	45.39
5406	NYSE	EQT	Thu, Nov 7, 2013	45.30	45.41	43.94	44.11
5405	NYSE	EQT	Wed, Nov 6, 2013	46.40	46.67	45.14	45.18
5404	NYSE	EQT	Tue, Nov 5, 2013	46.80	46.80	45.99	45.99
5403	NYSE	EQT	Mon, Nov 4, 2013	46.78	46.98	46.35	46.87
5402	NYSE	EQT	Fri, Nov 1, 2013	46.66	47.11	45.87	46.54
5401	NYSE	EQT	Thu, Oct 31, 2013	47.12	47.14	46.29	46.60
5400	NYSE	EQT	Wed, Oct 30, 2013	47.76	48.46	46.39	47.01
5399	NYSE	EQT	Tue, Oct 29, 2013	47.84	48.21	47.33	47.59
5398	NYSE	EQT	Mon, Oct 28, 2013	47.68	48.34	47.56	47.62
5397	NYSE	EQT	Fri, Oct 25, 2013	47.60	48.01	46.81	47.79
5396	NYSE	EQT	Thu, Oct 24, 2013	48.75	48.75	47.19	47.34
5395	NYSE	EQT	Wed, Oct 23, 2013	47.97	48.19	47.16	47.91
5394	NYSE	EQT	Tue, Oct 22, 2013	48.51	48.96	48.01	48.30
5393	NYSE	EQT	Mon, Oct 21, 2013	48.88	48.99	48.27	48.60
5392	NYSE	EQT	Fri, Oct 18, 2013	49.05	49.19	48.36	48.78
5391	NYSE	EQT	Thu, Oct 17, 2013	49.21	49.70	48.22	48.75
5390	NYSE	EQT	Wed, Oct 16, 2013	48.90	49.86	48.83	49.40
5389	NYSE	EQT	Tue, Oct 15, 2013	48.64	48.93	47.98	48.41
5388	NYSE	EQT	Mon, Oct 14, 2013	48.21	48.88	48.03	48.85
5387	NYSE	EQT	Fri, Oct 11, 2013	48.19	48.88	48.00	48.42
5386	NYSE	EQT	Thu, Oct 10, 2013	48.05	48.77	47.52	48.35
5385	NYSE	EQT	Wed, Oct 9, 2013	46.39	47.55	46.13	47.23
5384	NYSE	EQT	Tue, Oct 8, 2013	46.97	47.18	46.38	46.39
5383	NYSE	EQT	Mon, Oct 7, 2013	46.95	47.58	46.40	46.81
5382	NYSE	EQT	Fri, Oct 4, 2013	47.17	47.95	46.91	47.67
5381	NYSE	EQT	Thu, Oct 3, 2013	47.21	47.53	46.64	47.00
5380	NYSE	EQT	Wed, Oct 2, 2013	48.29	48.30	47.22	47.35
5379	NYSE	EQT	Tue, Oct 1, 2013	48.43	48.78	47.97	48.38
5378	NYSE	EQT	Mon, Sep 30, 2013	48.44	48.72	48.07	48.29
5377	NYSE	EQT	Fri, Sep 27, 2013	49.49	49.71	48.79	49.19
5376	NYSE	EQT	Thu, Sep 26, 2013	48.99	49.88	48.81	49.76
5375	NYSE	EQT	Wed, Sep 25, 2013	49.30	49.86	48.74	48.88
5374	NYSE	EQT	Tue, Sep 24, 2013	49.64	49.79	49.12	49.19
5373	NYSE	EQT	Mon, Sep 23, 2013	49.39	49.88	49.14	49.70
5372	NYSE	EQT	Fri, Sep 20, 2013	50.33	50.59	49.42	49.67
5371	NYSE	EQT	Thu, Sep 19, 2013	50.49	51.40	49.92	50.38
5370	NYSE	EQT	Wed, Sep 18, 2013	49.06	50.22	48.89	50.22
5369	NYSE	EQT	Tue, Sep 17, 2013	48.44	49.22	48.34	48.99
5368	NYSE	EQT	Mon, Sep 16, 2013	48.56	48.99	48.10	48.43
5367	NYSE	EQT	Fri, Sep 13, 2013	47.64	48.73	47.13	47.97
5366	NYSE	EQT	Thu, Sep 12, 2013	47.44	47.83	47.07	47.48
5365	NYSE	EQT	Wed, Sep 11, 2013	46.74	47.54	46.50	47.51
5364	NYSE	EQT	Tue, Sep 10, 2013	47.04	47.04	46.31	46.68
5363	NYSE	EQT	Mon, Sep 9, 2013	46.44	46.92	46.41	46.87
5362	NYSE	EQT	Fri, Sep 6, 2013	46.42	46.66	45.78	46.13
5361	NYSE	EQT	Thu, Sep 5, 2013	46.70	47.03	46.31	46.34
5360	NYSE	EQT	Wed, Sep 4, 2013	47.07	47.08	46.37	46.72
5359	NYSE	EQT	Tue, Sep 3, 2013	47.34	47.58	47.03	47.27
5358	NYSE	EQT	Fri, Aug 30, 2013	46.62	46.73	46.27	46.66
5357	NYSE	EQT	Thu, Aug 29, 2013	46.92	47.01	46.45	46.62
5356	NYSE	EQT	Wed, Aug 28, 2013	45.90	47.30	45.90	47.09
5355	NYSE	EQT	Tue, Aug 27, 2013	45.86	46.23	45.86	45.98
5354	NYSE	EQT	Mon, Aug 26, 2013	46.63	46.82	46.29	46.44
5353	NYSE	EQT	Fri, Aug 23, 2013	46.48	46.60	46.03	46.43
5352	NYSE	EQT	Thu, Aug 22, 2013	45.47	46.87	45.41	46.60
5351	NYSE	EQT	Wed, Aug 21, 2013	45.61	45.72	45.14	45.25
5350	NYSE	EQT	Tue, Aug 20, 2013	45.28	46.07	44.97	45.54
5349	NYSE	EQT	Mon, Aug 19, 2013	45.65	46.35	45.03	45.08
5348	NYSE	EQT	Fri, Aug 16, 2013	45.53	46.18	45.31	45.52
5347	NYSE	EQT	Thu, Aug 15, 2013	45.56	45.86	45.12	45.75
5346	NYSE	EQT	Wed, Aug 14, 2013	45.45	46.15	45.42	45.82
5345	NYSE	EQT	Tue, Aug 13, 2013	45.35	45.89	45.04	45.85
5344	NYSE	EQT	Mon, Aug 12, 2013	45.94	46.17	45.31	45.49
5343	NYSE	EQT	Fri, Aug 9, 2013	46.11	46.35	45.99	46.07
5342	NYSE	EQT	Thu, Aug 8, 2013	45.90	46.28	45.31	46.21
5341	NYSE	EQT	Wed, Aug 7, 2013	46.37	46.44	45.47	45.68
5340	NYSE	EQT	Tue, Aug 6, 2013	46.99	47.36	46.25	46.46
5339	NYSE	EQT	Mon, Aug 5, 2013	47.25	47.27	46.75	46.92
5338	NYSE	EQT	Fri, Aug 2, 2013	47.44	47.72	47.02	47.29
5337	NYSE	EQT	Thu, Aug 1, 2013	47.60	48.03	47.28	47.48
5336	NYSE	EQT	Wed, Jul 31, 2013	46.93	47.99	46.74	47.09
5335	NYSE	EQT	Tue, Jul 30, 2013	46.14	46.73	46.01	46.66
5334	NYSE	EQT	Mon, Jul 29, 2013	46.27	46.50	45.97	46.01
5333	NYSE	EQT	Fri, Jul 26, 2013	46.19	47.05	45.84	46.41
5332	NYSE	EQT	Thu, Jul 25, 2013	44.64	46.76	43.99	46.55
5331	NYSE	EQT	Wed, Jul 24, 2013	44.71	44.71	43.97	44.36
5330	NYSE	EQT	Tue, Jul 23, 2013	44.94	45.23	44.74	44.78
5329	NYSE	EQT	Mon, Jul 22, 2013	45.34	45.58	44.83	44.92
5328	NYSE	EQT	Fri, Jul 19, 2013	46.02	46.02	45.07	45.46
5327	NYSE	EQT	Thu, Jul 18, 2013	44.80	46.11	44.80	45.87
5326	NYSE	EQT	Wed, Jul 17, 2013	44.43	45.08	44.26	44.51
5325	NYSE	EQT	Tue, Jul 16, 2013	43.79	44.29	43.60	44.15
5324	NYSE	EQT	Mon, Jul 15, 2013	44.65	44.88	43.80	43.81
5323	NYSE	EQT	Fri, Jul 12, 2013	44.82	45.08	44.48	44.73
5322	NYSE	EQT	Thu, Jul 11, 2013	45.07	45.83	44.72	44.91
5321	NYSE	EQT	Wed, Jul 10, 2013	44.49	44.73	44.01	44.53
5320	NYSE	EQT	Tue, Jul 9, 2013	44.43	44.93	44.25	44.30
5319	NYSE	EQT	Mon, Jul 8, 2013	43.80	44.69	43.72	44.25
5318	NYSE	EQT	Fri, Jul 5, 2013	43.82	43.82	43.19	43.51
5317	NYSE	EQT	Wed, Jul 3, 2013	43.25	43.50	42.77	43.37
5316	NYSE	EQT	Tue, Jul 2, 2013	43.41	43.92	43.20	43.38
5315	NYSE	EQT	Mon, Jul 1, 2013	43.44	44.03	43.34	43.39
5314	NYSE	EQT	Fri, Jun 28, 2013	43.89	44.01	43.02	43.20
5313	NYSE	EQT	Thu, Jun 27, 2013	44.15	44.64	43.99	44.09
5312	NYSE	EQT	Wed, Jun 26, 2013	44.00	44.57	43.63	44.10
5311	NYSE	EQT	Tue, Jun 25, 2013	44.29	44.34	43.57	43.85
5310	NYSE	EQT	Mon, Jun 24, 2013	42.84	44.23	42.12	43.71
5309	NYSE	EQT	Fri, Jun 21, 2013	43.42	43.66	42.82	43.36
5308	NYSE	EQT	Thu, Jun 20, 2013	44.20	44.25	42.85	43.12
5307	NYSE	EQT	Wed, Jun 19, 2013	45.46	45.72	44.82	44.85
5306	NYSE	EQT	Tue, Jun 18, 2013	44.48	45.58	44.21	45.54
5305	NYSE	EQT	Mon, Jun 17, 2013	43.57	44.51	43.12	44.47
5304	NYSE	EQT	Fri, Jun 14, 2013	43.60	43.73	43.11	43.38
5303	NYSE	EQT	Thu, Jun 13, 2013	42.80	43.61	42.76	43.56
5302	NYSE	EQT	Wed, Jun 12, 2013	44.16	44.16	42.96	42.99
5301	NYSE	EQT	Tue, Jun 11, 2013	44.03	44.17	43.47	43.77
5300	NYSE	EQT	Mon, Jun 10, 2013	44.91	44.98	44.09	44.54
5299	NYSE	EQT	Fri, Jun 7, 2013	42.89	44.32	42.77	44.32
5298	NYSE	EQT	Thu, Jun 6, 2013	42.39	43.17	41.88	42.66
5297	NYSE	EQT	Wed, Jun 5, 2013	42.96	43.20	42.15	42.19
5296	NYSE	EQT	Tue, Jun 4, 2013	43.35	43.78	42.65	43.10
5295	NYSE	EQT	Mon, Jun 3, 2013	43.54	44.23	43.17	43.42
5294	NYSE	EQT	Fri, May 31, 2013	44.55	45.36	43.48	43.48
5293	NYSE	EQT	Thu, May 30, 2013	43.92	44.53	43.68	44.31
5292	NYSE	EQT	Wed, May 29, 2013	43.74	44.16	43.65	43.87
5291	NYSE	EQT	Tue, May 28, 2013	44.39	44.76	43.82	44.00
5290	NYSE	EQT	Fri, May 24, 2013	43.21	43.97	42.94	43.86
5289	NYSE	EQT	Thu, May 23, 2013	43.17	43.79	42.56	43.47
5288	NYSE	EQT	Wed, May 22, 2013	43.96	44.41	43.14	43.49
5287	NYSE	EQT	Tue, May 21, 2013	44.27	44.71	43.97	44.09
5286	NYSE	EQT	Mon, May 20, 2013	43.12	44.40	43.11	44.33
5285	NYSE	EQT	Fri, May 17, 2013	41.71	43.08	41.71	43.02
5284	NYSE	EQT	Thu, May 16, 2013	41.90	42.39	41.51	41.67
5283	NYSE	EQT	Wed, May 15, 2013	41.44	42.67	41.30	42.11
5282	NYSE	EQT	Tue, May 14, 2013	40.91	41.69	40.79	41.66
5281	NYSE	EQT	Mon, May 13, 2013	41.18	41.43	40.59	40.77
5280	NYSE	EQT	Fri, May 10, 2013	41.21	41.32	40.77	41.27
5279	NYSE	EQT	Thu, May 9, 2013	41.24	41.56	40.79	41.47
5278	NYSE	EQT	Wed, May 8, 2013	41.26	41.36	40.74	41.04
5277	NYSE	EQT	Tue, May 7, 2013	41.33	41.61	40.80	41.24
5276	NYSE	EQT	Mon, May 6, 2013	40.83	41.65	40.83	41.18
5275	NYSE	EQT	Fri, May 3, 2013	41.40	41.70	40.68	40.90
5274	NYSE	EQT	Thu, May 2, 2013	41.37	41.59	40.07	40.50
5273	NYSE	EQT	Wed, May 1, 2013	40.71	41.38	40.35	41.28
5272	NYSE	EQT	Tue, Apr 30, 2013	41.20	41.29	40.64	40.89
5271	NYSE	EQT	Mon, Apr 29, 2013	40.50	41.87	40.50	41.23
5270	NYSE	EQT	Fri, Apr 26, 2013	40.25	40.55	39.99	40.20
5269	NYSE	EQT	Thu, Apr 25, 2013	38.78	41.15	38.78	40.26
5268	NYSE	EQT	Wed, Apr 24, 2013	37.09	37.73	36.92	37.33
5267	NYSE	EQT	Tue, Apr 23, 2013	36.53	36.92	36.21	36.90
5266	NYSE	EQT	Mon, Apr 22, 2013	36.38	36.54	35.89	36.38
5265	NYSE	EQT	Fri, Apr 19, 2013	36.55	36.60	36.10	36.29
5264	NYSE	EQT	Thu, Apr 18, 2013	36.11	36.88	35.70	36.44
5263	NYSE	EQT	Wed, Apr 17, 2013	36.14	36.26	35.22	35.97
5262	NYSE	EQT	Tue, Apr 16, 2013	36.14	36.47	35.79	36.38
5261	NYSE	EQT	Mon, Apr 15, 2013	37.33	37.39	35.69	35.70
5260	NYSE	EQT	Fri, Apr 12, 2013	37.57	37.67	36.87	37.51
5259	NYSE	EQT	Thu, Apr 11, 2013	38.15	38.36	37.78	37.85
5258	NYSE	EQT	Wed, Apr 10, 2013	37.95	38.13	37.68	38.07
5257	NYSE	EQT	Tue, Apr 9, 2013	37.68	38.14	37.23	37.78
5256	NYSE	EQT	Mon, Apr 8, 2013	36.62	37.71	36.41	37.70
5255	NYSE	EQT	Fri, Apr 5, 2013	35.38	36.92	35.38	36.71
5254	NYSE	EQT	Thu, Apr 4, 2013	35.76	36.01	35.46	35.75
5253	NYSE	EQT	Wed, Apr 3, 2013	36.54	36.58	35.36	35.56
5252	NYSE	EQT	Tue, Apr 2, 2013	36.97	37.13	36.44	36.62
5251	NYSE	EQT	Mon, Apr 1, 2013	36.98	37.16	36.20	36.85
5250	NYSE	EQT	Thu, Mar 28, 2013	37.08	37.24	36.82	36.88
5249	NYSE	EQT	Wed, Mar 27, 2013	36.87	37.21	36.49	37.08
5248	NYSE	EQT	Tue, Mar 26, 2013	36.68	37.14	36.48	37.11
5247	NYSE	EQT	Mon, Mar 25, 2013	36.47	37.25	36.43	36.53
5246	NYSE	EQT	Fri, Mar 22, 2013	36.48	36.63	36.30	36.41
5245	NYSE	EQT	Thu, Mar 21, 2013	36.40	36.76	36.14	36.31
5244	NYSE	EQT	Wed, Mar 20, 2013	36.73	36.80	36.13	36.58
5243	NYSE	EQT	Tue, Mar 19, 2013	36.30	36.63	35.79	36.52
5242	NYSE	EQT	Mon, Mar 18, 2013	35.88	36.52	35.87	36.19
5241	NYSE	EQT	Fri, Mar 15, 2013	36.75	37.19	36.06	36.31
5240	NYSE	EQT	Thu, Mar 14, 2013	35.63	36.97	35.58	36.92
5239	NYSE	EQT	Wed, Mar 13, 2013	35.59	35.87	35.38	35.57
5238	NYSE	EQT	Tue, Mar 12, 2013	35.52	35.64	35.19	35.61
5237	NYSE	EQT	Mon, Mar 11, 2013	35.46	35.58	34.98	35.46
5236	NYSE	EQT	Fri, Mar 8, 2013	35.83	35.84	35.13	35.52
5235	NYSE	EQT	Thu, Mar 7, 2013	34.54	36.02	34.45	35.77
5234	NYSE	EQT	Wed, Mar 6, 2013	34.51	34.71	34.26	34.48
5233	NYSE	EQT	Tue, Mar 5, 2013	34.36	34.61	34.31	34.35
5232	NYSE	EQT	Mon, Mar 4, 2013	34.72	34.89	33.78	34.12
5231	NYSE	EQT	Fri, Mar 1, 2013	34.09	34.81	33.96	34.79
5230	NYSE	EQT	Thu, Feb 28, 2013	33.49	34.51	33.35	34.34
5229	NYSE	EQT	Wed, Feb 27, 2013	32.40	33.64	32.38	33.54
5228	NYSE	EQT	Tue, Feb 26, 2013	32.19	32.51	31.50	32.49
5227	NYSE	EQT	Mon, Feb 25, 2013	33.13	33.36	32.05	32.05
5226	NYSE	EQT	Fri, Feb 22, 2013	32.37	32.97	32.25	32.97
5225	NYSE	EQT	Thu, Feb 21, 2013	32.26	32.42	31.75	32.21
5224	NYSE	EQT	Wed, Feb 20, 2013	33.12	33.12	32.22	32.27
5223	NYSE	EQT	Tue, Feb 19, 2013	32.43	33.05	32.43	33.05
5222	NYSE	EQT	Fri, Feb 15, 2013	32.92	32.93	32.14	32.32
5221	NYSE	EQT	Thu, Feb 14, 2013	32.99	33.26	32.87	32.93
5220	NYSE	EQT	Wed, Feb 13, 2013	33.05	33.28	32.91	33.05
5219	NYSE	EQT	Tue, Feb 12, 2013	33.47	33.53	33.00	33.03
5218	NYSE	EQT	Mon, Feb 11, 2013	33.62	33.62	33.09	33.41
5217	NYSE	EQT	Fri, Feb 8, 2013	33.74	33.76	33.39	33.66
5216	NYSE	EQT	Thu, Feb 7, 2013	33.75	33.97	33.52	33.63
5215	NYSE	EQT	Wed, Feb 6, 2013	33.47	33.83	33.31	33.82
5214	NYSE	EQT	Tue, Feb 5, 2013	32.72	33.78	32.69	33.68
5213	NYSE	EQT	Mon, Feb 4, 2013	32.25	32.62	32.07	32.58
5212	NYSE	EQT	Fri, Feb 1, 2013	32.56	32.56	32.06	32.42
5211	NYSE	EQT	Thu, Jan 31, 2013	32.91	32.98	32.27	32.34
5210	NYSE	EQT	Wed, Jan 30, 2013	32.95	33.38	32.82	33.02
5209	NYSE	EQT	Tue, Jan 29, 2013	32.77	32.99	32.37	32.88
5208	NYSE	EQT	Mon, Jan 28, 2013	33.58	33.62	32.74	32.76
5207	NYSE	EQT	Fri, Jan 25, 2013	33.30	33.85	33.17	33.72
5206	NYSE	EQT	Thu, Jan 24, 2013	32.73	33.98	32.55	33.07
5205	NYSE	EQT	Wed, Jan 23, 2013	32.80	32.80	32.13	32.45
5204	NYSE	EQT	Tue, Jan 22, 2013	32.40	32.99	32.17	32.89
5203	NYSE	EQT	Fri, Jan 18, 2013	32.03	32.40	31.81	32.39
5202	NYSE	EQT	Thu, Jan 17, 2013	31.82	32.25	31.66	32.15
5201	NYSE	EQT	Wed, Jan 16, 2013	31.97	32.18	31.44	31.93
5200	NYSE	EQT	Tue, Jan 15, 2013	31.64	32.09	31.56	32.09
5199	NYSE	EQT	Mon, Jan 14, 2013	31.79	32.14	31.68	31.85
5198	NYSE	EQT	Fri, Jan 11, 2013	31.54	31.82	31.48	31.80
5197	NYSE	EQT	Thu, Jan 10, 2013	31.28	31.48	30.96	31.41
5196	NYSE	EQT	Wed, Jan 9, 2013	31.99	32.01	30.94	31.13
5195	NYSE	EQT	Tue, Jan 8, 2013	32.85	32.91	31.90	31.94
5194	NYSE	EQT	Mon, Jan 7, 2013	32.83	33.17	32.55	32.92
5193	NYSE	EQT	Fri, Jan 4, 2013	32.24	33.05	32.12	32.89
5192	NYSE	EQT	Thu, Jan 3, 2013	31.56	32.43	31.33	32.15
5191	NYSE	EQT	Wed, Jan 2, 2013	32.71	32.72	30.96	31.75
5190	NYSE	EQT	Mon, Dec 31, 2012	31.50	32.11	31.05	32.11
5189	NYSE	EQT	Fri, Dec 28, 2012	31.69	31.95	31.59	31.64
5188	NYSE	EQT	Thu, Dec 27, 2012	32.09	32.14	31.53	31.91
5187	NYSE	EQT	Wed, Dec 26, 2012	32.37	32.43	31.95	32.11
5186	NYSE	EQT	Mon, Dec 24, 2012	32.37	32.46	31.88	32.24
5185	NYSE	EQT	Fri, Dec 21, 2012	31.66	32.87	31.63	32.71
5184	NYSE	EQT	Thu, Dec 20, 2012	31.20	32.76	31.20	32.21
5183	NYSE	EQT	Wed, Dec 19, 2012	32.04	32.04	31.03	31.03
5182	NYSE	EQT	Tue, Dec 18, 2012	31.22	31.84	31.15	31.70
5181	NYSE	EQT	Mon, Dec 17, 2012	30.88	31.21	30.83	31.18
5180	NYSE	EQT	Fri, Dec 14, 2012	30.73	31.08	30.73	30.85
5179	NYSE	EQT	Thu, Dec 13, 2012	31.68	31.68	30.97	31.01
5178	NYSE	EQT	Wed, Dec 12, 2012	31.65	32.33	31.60	31.68
5177	NYSE	EQT	Tue, Dec 11, 2012	31.44	31.78	31.25	31.62
5176	NYSE	EQT	Mon, Dec 10, 2012	31.90	31.98	30.86	31.42
5175	NYSE	EQT	Fri, Dec 7, 2012	32.18	32.21	31.97	32.02
5174	NYSE	EQT	Thu, Dec 6, 2012	32.00	32.16	31.81	32.06
5173	NYSE	EQT	Wed, Dec 5, 2012	31.69	32.29	31.43	31.99
5172	NYSE	EQT	Tue, Dec 4, 2012	32.02	32.22	31.44	31.46
5171	NYSE	EQT	Mon, Dec 3, 2012	32.99	33.24	32.30	32.32
5170	NYSE	EQT	Fri, Nov 30, 2012	33.02	33.32	32.52	32.69
5169	NYSE	EQT	Thu, Nov 29, 2012	33.78	34.06	32.89	32.95
5168	NYSE	EQT	Wed, Nov 28, 2012	32.65	33.67	32.56	33.65
5167	NYSE	EQT	Tue, Nov 27, 2012	33.30	33.37	32.87	32.92
5166	NYSE	EQT	Mon, Nov 26, 2012	33.71	33.88	33.25	33.36
5165	NYSE	EQT	Fri, Nov 23, 2012	33.84	34.15	33.66	34.15
5164	NYSE	EQT	Wed, Nov 21, 2012	33.37	33.79	33.28	33.71
5163	NYSE	EQT	Tue, Nov 20, 2012	33.25	33.43	33.04	33.34
5162	NYSE	EQT	Mon, Nov 19, 2012	33.29	33.56	33.04	33.44
5161	NYSE	EQT	Fri, Nov 16, 2012	32.60	32.97	32.21	32.77
5160	NYSE	EQT	Thu, Nov 15, 2012	32.78	33.03	32.41	32.59
5159	NYSE	EQT	Wed, Nov 14, 2012	32.77	33.10	32.48	32.77
5158	NYSE	EQT	Tue, Nov 13, 2012	31.89	33.24	31.78	32.72
5157	NYSE	EQT	Mon, Nov 12, 2012	32.01	32.22	31.80	32.17
5156	NYSE	EQT	Fri, Nov 9, 2012	31.82	32.30	31.62	31.93
5155	NYSE	EQT	Thu, Nov 8, 2012	32.60	32.82	32.00	32.00
5154	NYSE	EQT	Wed, Nov 7, 2012	33.24	33.24	32.31	32.55
5153	NYSE	EQT	Tue, Nov 6, 2012	33.50	34.10	33.47	33.73
5152	NYSE	EQT	Mon, Nov 5, 2012	32.69	33.51	32.69	33.34
5151	NYSE	EQT	Fri, Nov 2, 2012	33.62	33.70	32.84	32.95
5150	NYSE	EQT	Thu, Nov 1, 2012	32.75	33.67	32.67	33.26
5149	NYSE	EQT	Wed, Oct 31, 2012	33.87	33.90	32.85	33.00
5148	NYSE	EQT	Fri, Oct 26, 2012	33.01	34.09	32.94	33.98
5147	NYSE	EQT	Thu, Oct 25, 2012	31.94	33.41	31.80	33.05
5146	NYSE	EQT	Wed, Oct 24, 2012	31.76	32.41	31.42	31.56
5145	NYSE	EQT	Tue, Oct 23, 2012	31.60	31.85	31.27	31.63
5144	NYSE	EQT	Mon, Oct 22, 2012	32.81	32.85	31.91	32.19
5143	NYSE	EQT	Fri, Oct 19, 2012	33.31	33.53	32.54	32.75
5142	NYSE	EQT	Thu, Oct 18, 2012	33.14	33.38	32.99	33.33
5141	NYSE	EQT	Wed, Oct 17, 2012	33.17	33.42	33.00	33.24
5140	NYSE	EQT	Tue, Oct 16, 2012	32.77	33.01	32.69	32.94
5139	NYSE	EQT	Mon, Oct 15, 2012	32.77	33.11	32.33	32.60
5138	NYSE	EQT	Fri, Oct 12, 2012	33.13	33.34	32.64	32.83
5137	NYSE	EQT	Thu, Oct 11, 2012	32.77	33.40	32.58	33.12
5136	NYSE	EQT	Wed, Oct 10, 2012	32.91	32.94	32.29	32.49
5135	NYSE	EQT	Tue, Oct 9, 2012	32.77	33.12	32.70	32.93
5134	NYSE	EQT	Mon, Oct 8, 2012	32.33	32.91	32.30	32.69
5133	NYSE	EQT	Fri, Oct 5, 2012	32.76	32.94	32.38	32.57
5132	NYSE	EQT	Thu, Oct 4, 2012	31.96	32.71	31.90	32.59
5131	NYSE	EQT	Wed, Oct 3, 2012	32.40	32.43	31.58	31.75
5130	NYSE	EQT	Tue, Oct 2, 2012	32.64	32.82	32.18	32.47
5129	NYSE	EQT	Mon, Oct 1, 2012	32.36	32.99	32.29	32.68
5128	NYSE	EQT	Fri, Sep 28, 2012	31.85	32.27	31.66	32.12
5127	NYSE	EQT	Thu, Sep 27, 2012	31.28	32.26	31.21	32.03
5126	NYSE	EQT	Wed, Sep 26, 2012	31.07	31.44	30.82	31.00
5125	NYSE	EQT	Tue, Sep 25, 2012	31.51	31.58	31.06	31.08
5124	NYSE	EQT	Mon, Sep 24, 2012	31.51	31.64	31.43	31.52
5123	NYSE	EQT	Fri, Sep 21, 2012	31.41	31.78	31.28	31.71
5122	NYSE	EQT	Thu, Sep 20, 2012	30.86	31.18	30.67	31.17
5121	NYSE	EQT	Wed, Sep 19, 2012	31.34	31.38	30.91	31.10
5120	NYSE	EQT	Tue, Sep 18, 2012	31.62	31.76	31.11	31.36
5119	NYSE	EQT	Mon, Sep 17, 2012	32.15	32.37	31.54	31.62
5118	NYSE	EQT	Fri, Sep 14, 2012	31.51	32.26	31.51	32.25
5117	NYSE	EQT	Thu, Sep 13, 2012	31.44	31.68	30.82	31.44
5116	NYSE	EQT	Wed, Sep 12, 2012	31.02	31.48	30.80	31.36
5115	NYSE	EQT	Tue, Sep 11, 2012	30.02	31.01	29.97	30.93
5114	NYSE	EQT	Mon, Sep 10, 2012	30.13	30.39	29.87	29.89
5113	NYSE	EQT	Fri, Sep 7, 2012	29.68	30.06	29.66	30.03
5112	NYSE	EQT	Thu, Sep 6, 2012	29.29	29.85	29.21	29.65
5111	NYSE	EQT	Wed, Sep 5, 2012	29.06	29.08	28.75	28.99
5110	NYSE	EQT	Tue, Sep 4, 2012	29.26	29.27	28.68	29.02
5109	NYSE	EQT	Fri, Aug 31, 2012	29.30	29.57	29.06	29.37
5108	NYSE	EQT	Thu, Aug 30, 2012	28.90	29.23	28.68	29.14
5107	NYSE	EQT	Wed, Aug 29, 2012	29.12	29.21	28.80	29.07
5106	NYSE	EQT	Tue, Aug 28, 2012	29.39	29.43	28.96	29.11
5105	NYSE	EQT	Mon, Aug 27, 2012	29.51	29.54	29.21	29.40
5104	NYSE	EQT	Fri, Aug 24, 2012	29.50	29.60	29.27	29.39
5103	NYSE	EQT	Thu, Aug 23, 2012	30.52	30.55	29.58	29.63
5102	NYSE	EQT	Wed, Aug 22, 2012	30.77	30.77	30.31	30.62
5101	NYSE	EQT	Tue, Aug 21, 2012	30.83	31.37	30.68	30.82
5100	NYSE	EQT	Mon, Aug 20, 2012	30.94	31.00	30.43	30.74
5099	NYSE	EQT	Fri, Aug 17, 2012	30.61	31.02	30.39	30.73
5098	NYSE	EQT	Thu, Aug 16, 2012	29.96	30.64	29.94	30.52
5097	NYSE	EQT	Wed, Aug 15, 2012	30.02	30.11	29.75	30.04
5096	NYSE	EQT	Tue, Aug 14, 2012	30.34	30.45	29.89	29.98
5095	NYSE	EQT	Mon, Aug 13, 2012	30.22	30.65	30.09	30.22
5094	NYSE	EQT	Fri, Aug 10, 2012	30.67	30.67	30.11	30.33
5093	NYSE	EQT	Thu, Aug 9, 2012	30.22	31.40	30.12	30.95
5092	NYSE	EQT	Wed, Aug 8, 2012	30.42	30.53	30.17	30.37
5091	NYSE	EQT	Tue, Aug 7, 2012	30.13	30.89	30.13	30.67
5090	NYSE	EQT	Mon, Aug 6, 2012	29.64	30.17	29.57	30.00
5089	NYSE	EQT	Fri, Aug 3, 2012	29.55	29.90	29.37	29.50
5088	NYSE	EQT	Thu, Aug 2, 2012	30.10	30.10	28.85	29.05
5087	NYSE	EQT	Wed, Aug 1, 2012	30.77	30.44	30.44	30.44
5086	NYSE	EQT	Tue, Jul 31, 2012	31.35	31.35	30.69	30.70
5085	NYSE	EQT	Mon, Jul 30, 2012	31.03	31.77	30.99	31.33
5084	NYSE	EQT	Fri, Jul 27, 2012	30.41	31.11	30.16	31.02
5083	NYSE	EQT	Thu, Jul 26, 2012	30.40	31.07	30.04	30.35
5082	NYSE	EQT	Wed, Jul 25, 2012	30.21	30.48	29.38	29.76
5081	NYSE	EQT	Tue, Jul 24, 2012	30.67	30.93	29.80	30.15
5080	NYSE	EQT	Mon, Jul 23, 2012	30.24	30.73	30.11	30.63
5079	NYSE	EQT	Fri, Jul 20, 2012	30.08	30.79	29.65	30.77
5078	NYSE	EQT	Thu, Jul 19, 2012	30.43	30.51	30.04	30.16
5077	NYSE	EQT	Wed, Jul 18, 2012	30.30	30.70	30.18	30.39
5076	NYSE	EQT	Tue, Jul 17, 2012	30.12	30.44	29.78	30.42
5075	NYSE	EQT	Mon, Jul 16, 2012	29.83	30.37	29.77	30.06
5074	NYSE	EQT	Fri, Jul 13, 2012	28.96	30.02	28.94	29.97
5073	NYSE	EQT	Thu, Jul 12, 2012	28.74	28.97	28.41	28.84
5072	NYSE	EQT	Wed, Jul 11, 2012	29.15	29.35	28.73	29.04
5071	NYSE	EQT	Tue, Jul 10, 2012	29.78	29.96	28.77	28.98
5070	NYSE	EQT	Mon, Jul 9, 2012	29.38	29.75	29.26	29.70
5069	NYSE	EQT	Fri, Jul 6, 2012	29.19	29.67	29.11	29.37
5068	NYSE	EQT	Thu, Jul 5, 2012	29.60	30.07	29.54	29.73
5067	NYSE	EQT	Tue, Jul 3, 2012	29.49	29.94	29.32	29.72
5066	NYSE	EQT	Mon, Jul 2, 2012	29.48	29.48	28.73	29.28
5065	NYSE	EQT	Fri, Jun 29, 2012	29.84	30.05	28.90	29.19
5064	NYSE	EQT	Thu, Jun 28, 2012	29.10	29.51	28.80	29.43
5063	NYSE	EQT	Wed, Jun 27, 2012	28.33	29.42	28.08	29.30
5062	NYSE	EQT	Tue, Jun 26, 2012	27.87	28.39	27.80	28.15
5061	NYSE	EQT	Mon, Jun 25, 2012	27.77	27.84	27.12	27.83
5060	NYSE	EQT	Fri, Jun 22, 2012	27.73	27.97	27.21	27.84
5059	NYSE	EQT	Thu, Jun 21, 2012	27.93	28.16	27.26	27.46
5058	NYSE	EQT	Wed, Jun 20, 2012	27.12	27.88	27.10	27.63
5057	NYSE	EQT	Tue, Jun 19, 2012	26.62	27.36	26.61	27.09
5056	NYSE	EQT	Mon, Jun 18, 2012	26.34	26.60	25.99	26.52
5055	NYSE	EQT	Fri, Jun 15, 2012	25.88	26.59	25.64	26.45
5054	NYSE	EQT	Thu, Jun 14, 2012	24.90	26.17	24.79	25.86
5053	NYSE	EQT	Wed, Jun 13, 2012	25.07	25.34	24.71	24.83
5052	NYSE	EQT	Tue, Jun 12, 2012	24.82	25.33	24.76	25.18
5051	NYSE	EQT	Mon, Jun 11, 2012	25.42	25.49	24.77	24.79
5050	NYSE	EQT	Fri, Jun 8, 2012	24.74	25.13	24.47	25.13
5049	NYSE	EQT	Thu, Jun 7, 2012	25.33	25.66	24.82	24.89
5048	NYSE	EQT	Wed, Jun 6, 2012	24.51	25.07	24.46	25.06
5047	NYSE	EQT	Tue, Jun 5, 2012	23.88	24.41	23.84	24.26
5046	NYSE	EQT	Mon, Jun 4, 2012	24.44	24.56	23.78	23.95
5045	NYSE	EQT	Fri, Jun 1, 2012	24.84	24.89	24.30	24.34
5044	NYSE	EQT	Thu, May 31, 2012	24.66	25.49	24.07	25.25
5043	NYSE	EQT	Wed, May 30, 2012	25.66	25.66	24.63	24.67
5042	NYSE	EQT	Tue, May 29, 2012	25.73	26.07	25.67	25.89
5041	NYSE	EQT	Fri, May 25, 2012	25.35	25.62	25.32	25.53
5040	NYSE	EQT	Thu, May 24, 2012	25.71	25.79	24.99	25.36
5039	NYSE	EQT	Wed, May 23, 2012	25.05	25.70	24.61	25.65
5038	NYSE	EQT	Tue, May 22, 2012	25.47	25.88	25.08	25.28
5037	NYSE	EQT	Mon, May 21, 2012	25.11	25.50	24.84	25.47
5036	NYSE	EQT	Fri, May 18, 2012	25.18	25.50	24.93	25.02
5035	NYSE	EQT	Thu, May 17, 2012	25.47	25.51	25.01	25.04
5034	NYSE	EQT	Wed, May 16, 2012	25.43	26.20	25.37	25.44
5033	NYSE	EQT	Tue, May 15, 2012	26.51	26.56	25.21	25.30
5032	NYSE	EQT	Mon, May 14, 2012	26.91	27.02	26.47	26.54
5031	NYSE	EQT	Fri, May 11, 2012	26.86	27.86	26.83	27.22
5030	NYSE	EQT	Thu, May 10, 2012	27.34	27.53	26.98	27.13
5029	NYSE	EQT	Wed, May 9, 2012	26.43	27.34	26.17	27.16
5028	NYSE	EQT	Tue, May 8, 2012	26.43	27.02	26.22	26.94
5027	NYSE	EQT	Mon, May 7, 2012	26.58	26.84	26.14	26.69
5026	NYSE	EQT	Fri, May 4, 2012	26.65	26.77	26.32	26.67
5025	NYSE	EQT	Thu, May 3, 2012	27.01	27.33	26.81	26.90
5024	NYSE	EQT	Wed, May 2, 2012	27.63	27.63	26.87	27.04
5023	NYSE	EQT	Tue, May 1, 2012	27.24	28.14	26.92	28.04
5022	NYSE	EQT	Mon, Apr 30, 2012	26.38	27.26	26.18	27.12
5021	NYSE	EQT	Fri, Apr 27, 2012	25.89	26.08	25.52	26.04
5020	NYSE	EQT	Thu, Apr 26, 2012	25.21	26.46	24.89	25.87
5019	NYSE	EQT	Wed, Apr 25, 2012	25.48	25.91	25.30	25.81
5018	NYSE	EQT	Tue, Apr 24, 2012	25.37	25.45	25.11	25.25
5017	NYSE	EQT	Mon, Apr 23, 2012	25.05	25.57	24.84	25.29
5016	NYSE	EQT	Fri, Apr 20, 2012	25.67	26.02	25.34	25.40
5015	NYSE	EQT	Thu, Apr 19, 2012	25.05	25.63	24.99	25.58
5014	NYSE	EQT	Wed, Apr 18, 2012	25.08	25.15	24.87	25.02
5013	NYSE	EQT	Tue, Apr 17, 2012	24.91	25.31	24.80	25.24
5012	NYSE	EQT	Mon, Apr 16, 2012	25.25	25.37	24.60	24.68
5011	NYSE	EQT	Fri, Apr 13, 2012	25.33	25.46	25.06	25.14
5010	NYSE	EQT	Thu, Apr 12, 2012	25.08	25.58	25.06	25.37
5009	NYSE	EQT	Wed, Apr 11, 2012	26.10	26.22	24.92	25.07
5008	NYSE	EQT	Tue, Apr 10, 2012	26.37	26.42	25.65	25.83
5007	NYSE	EQT	Mon, Apr 9, 2012	26.23	26.60	26.14	26.47
5006	NYSE	EQT	Thu, Apr 5, 2012	26.79	27.11	26.55	26.73
5005	NYSE	EQT	Wed, Apr 4, 2012	26.58	26.87	26.51	26.77
5004	NYSE	EQT	Tue, Apr 3, 2012	26.81	26.96	26.60	26.95
5003	NYSE	EQT	Mon, Apr 2, 2012	26.22	27.21	26.07	26.91
5002	NYSE	EQT	Fri, Mar 30, 2012	26.09	26.35	25.98	26.24
5001	NYSE	EQT	Thu, Mar 29, 2012	26.12	26.27	25.59	25.87
5000	NYSE	EQT	Wed, Mar 28, 2012	26.79	26.86	26.22	26.35
4999	NYSE	EQT	Tue, Mar 27, 2012	27.14	27.37	26.87	26.88
4998	NYSE	EQT	Mon, Mar 26, 2012	27.11	27.27	26.85	27.22
4997	NYSE	EQT	Fri, Mar 23, 2012	26.48	27.05	26.38	26.90
4996	NYSE	EQT	Thu, Mar 22, 2012	27.19	27.23	26.35	26.56
4995	NYSE	EQT	Wed, Mar 21, 2012	27.66	27.80	27.20	27.52
4994	NYSE	EQT	Tue, Mar 20, 2012	27.57	27.95	27.47	27.76
4993	NYSE	EQT	Mon, Mar 19, 2012	27.24	27.97	27.24	27.79
4992	NYSE	EQT	Fri, Mar 16, 2012	27.22	27.45	27.12	27.32
4991	NYSE	EQT	Thu, Mar 15, 2012	27.12	27.41	26.86	27.29
4990	NYSE	EQT	Wed, Mar 14, 2012	27.65	27.70	27.09	27.15
4989	NYSE	EQT	Tue, Mar 13, 2012	27.64	27.79	27.19	27.67
4988	NYSE	EQT	Mon, Mar 12, 2012	28.16	28.32	27.45	27.49
4987	NYSE	EQT	Fri, Mar 9, 2012	28.76	28.94	28.16	28.24
4986	NYSE	EQT	Thu, Mar 8, 2012	28.31	28.89	28.27	28.74
4985	NYSE	EQT	Wed, Mar 7, 2012	28.12	28.26	27.88	28.10
4984	NYSE	EQT	Tue, Mar 6, 2012	28.30	28.33	27.76	28.04
4983	NYSE	EQT	Mon, Mar 5, 2012	28.74	28.96	28.03	28.68
4982	NYSE	EQT	Fri, Mar 2, 2012	29.24	29.39	28.81	28.92
4981	NYSE	EQT	Thu, Mar 1, 2012	28.95	29.46	28.92	29.34
4980	NYSE	EQT	Wed, Feb 29, 2012	29.17	29.25	28.59	28.86
4979	NYSE	EQT	Tue, Feb 28, 2012	29.63	29.63	28.82	29.14
4978	NYSE	EQT	Mon, Feb 27, 2012	29.39	29.76	29.32	29.66
4977	NYSE	EQT	Fri, Feb 24, 2012	29.46	29.57	29.27	29.42
4976	NYSE	EQT	Thu, Feb 23, 2012	28.64	30.42	28.34	29.50
4975	NYSE	EQT	Wed, Feb 22, 2012	28.69	28.98	28.25	28.64
4974	NYSE	EQT	Tue, Feb 21, 2012	28.81	28.84	28.43	28.69
4973	NYSE	EQT	Fri, Feb 17, 2012	28.39	29.47	28.17	28.66
4972	NYSE	EQT	Thu, Feb 16, 2012	27.42	27.99	27.22	27.92
4971	NYSE	EQT	Wed, Feb 15, 2012	27.02	27.40	26.90	27.39
4970	NYSE	EQT	Tue, Feb 14, 2012	26.57	27.03	26.55	26.96
4969	NYSE	EQT	Mon, Feb 13, 2012	26.87	27.11	26.40	26.65
4968	NYSE	EQT	Fri, Feb 10, 2012	27.27	27.27	26.47	26.68
4967	NYSE	EQT	Thu, Feb 9, 2012	27.21	27.61	26.94	27.41
4966	NYSE	EQT	Wed, Feb 8, 2012	27.67	27.72	26.97	27.16
4965	NYSE	EQT	Tue, Feb 7, 2012	27.64	27.82	27.30	27.59
4964	NYSE	EQT	Mon, Feb 6, 2012	27.07	27.68	26.99	27.66
4963	NYSE	EQT	Fri, Feb 3, 2012	27.58	27.60	27.08	27.18
4962	NYSE	EQT	Thu, Feb 2, 2012	27.18	27.42	26.85	27.26
4961	NYSE	EQT	Wed, Feb 1, 2012	27.74	27.77	26.90	27.21
4960	NYSE	EQT	Tue, Jan 31, 2012	27.32	27.91	27.29	27.50
4959	NYSE	EQT	Mon, Jan 30, 2012	26.01	27.05	25.99	27.02
4958	NYSE	EQT	Fri, Jan 27, 2012	26.22	26.66	25.98	26.55
4957	NYSE	EQT	Thu, Jan 26, 2012	28.26	28.27	26.02	26.31
4956	NYSE	EQT	Wed, Jan 25, 2012	27.06	27.82	26.40	27.74
4955	NYSE	EQT	Tue, Jan 24, 2012	26.83	27.21	26.52	27.05
4954	NYSE	EQT	Mon, Jan 23, 2012	25.91	27.45	25.86	27.29
4953	NYSE	EQT	Fri, Jan 20, 2012	25.89	26.07	25.06	25.20
4952	NYSE	EQT	Thu, Jan 19, 2012	26.56	26.56	25.84	25.93
4951	NYSE	EQT	Wed, Jan 18, 2012	26.46	26.63	26.26	26.52
4950	NYSE	EQT	Tue, Jan 17, 2012	26.72	26.89	26.36	26.47
4949	NYSE	EQT	Fri, Jan 13, 2012	26.28	26.71	26.20	26.56
4948	NYSE	EQT	Thu, Jan 12, 2012	27.65	28.02	26.65	26.76
4947	NYSE	EQT	Wed, Jan 11, 2012	29.04	29.04	27.49	27.71
4946	NYSE	EQT	Tue, Jan 10, 2012	29.99	30.34	29.11	29.22
4945	NYSE	EQT	Mon, Jan 9, 2012	30.35	30.45	29.68	29.74
4944	NYSE	EQT	Fri, Jan 6, 2012	30.69	30.79	30.30	30.37
4943	NYSE	EQT	Thu, Jan 5, 2012	30.21	30.73	29.88	30.54
4942	NYSE	EQT	Wed, Jan 4, 2012	29.61	30.46	29.39	30.37
4941	NYSE	EQT	Tue, Jan 3, 2012	30.48	30.69	29.48	29.68
4940	NYSE	EQT	Fri, Dec 30, 2011	29.96	30.04	29.81	29.82
4939	NYSE	EQT	Thu, Dec 29, 2011	29.93	30.20	29.78	30.03
4938	NYSE	EQT	Wed, Dec 28, 2011	30.36	30.45	29.63	29.75
4937	NYSE	EQT	Tue, Dec 27, 2011	30.54	30.66	30.25	30.45
4936	NYSE	EQT	Fri, Dec 23, 2011	30.33	30.47	30.02	30.47
4935	NYSE	EQT	Thu, Dec 22, 2011	30.38	30.54	30.02	30.19
4934	NYSE	EQT	Wed, Dec 21, 2011	29.68	30.45	29.46	30.37
4933	NYSE	EQT	Tue, Dec 20, 2011	29.53	30.10	29.44	29.85
4932	NYSE	EQT	Mon, Dec 19, 2011	29.77	29.77	28.91	29.01
4931	NYSE	EQT	Fri, Dec 16, 2011	29.55	29.68	29.01	29.58
4930	NYSE	EQT	Thu, Dec 15, 2011	29.57	29.63	28.99	29.16
4929	NYSE	EQT	Wed, Dec 14, 2011	29.55	29.60	28.75	29.14
4928	NYSE	EQT	Tue, Dec 13, 2011	30.40	31.22	29.57	29.81
4927	NYSE	EQT	Mon, Dec 12, 2011	31.03	31.17	29.52	30.32
4926	NYSE	EQT	Fri, Dec 9, 2011	31.21	31.48	30.71	30.83
4925	NYSE	EQT	Thu, Dec 8, 2011	33.09	33.09	30.72	30.89
4924	NYSE	EQT	Wed, Dec 7, 2011	32.52	32.80	31.48	31.66
4923	NYSE	EQT	Tue, Dec 6, 2011	33.27	33.40	32.55	32.56
4922	NYSE	EQT	Mon, Dec 5, 2011	33.79	34.00	32.95	33.17
4921	NYSE	EQT	Fri, Dec 2, 2011	33.77	33.90	33.09	33.14
4920	NYSE	EQT	Thu, Dec 1, 2011	33.54	34.23	33.39	33.41
4919	NYSE	EQT	Wed, Nov 30, 2011	33.00	33.77	32.77	33.75
4918	NYSE	EQT	Tue, Nov 29, 2011	31.10	32.12	31.10	31.97
4917	NYSE	EQT	Mon, Nov 28, 2011	31.02	31.32	30.79	31.03
4916	NYSE	EQT	Fri, Nov 25, 2011	30.25	30.64	30.09	30.13
4915	NYSE	EQT	Wed, Nov 23, 2011	30.56	30.89	30.25	30.37
4914	NYSE	EQT	Tue, Nov 22, 2011	30.99	31.51	30.84	31.18
4913	NYSE	EQT	Mon, Nov 21, 2011	31.48	31.77	30.67	31.10
4912	NYSE	EQT	Fri, Nov 18, 2011	32.38	32.69	31.98	32.12
4911	NYSE	EQT	Thu, Nov 17, 2011	32.81	33.37	31.98	32.24
4910	NYSE	EQT	Wed, Nov 16, 2011	33.81	34.14	32.86	32.92
4909	NYSE	EQT	Tue, Nov 15, 2011	34.28	34.70	33.94	34.19
4908	NYSE	EQT	Mon, Nov 14, 2011	34.70	34.79	34.07	34.54
4907	NYSE	EQT	Fri, Nov 11, 2011	34.69	35.30	34.47	35.29
4906	NYSE	EQT	Thu, Nov 10, 2011	34.45	34.85	33.66	34.23
4905	NYSE	EQT	Wed, Nov 9, 2011	34.32	34.70	33.53	33.68
4904	NYSE	EQT	Tue, Nov 8, 2011	34.61	35.41	34.12	35.32
4903	NYSE	EQT	Mon, Nov 7, 2011	34.53	34.88	33.75	34.44
4902	NYSE	EQT	Fri, Nov 4, 2011	34.52	34.82	34.05	34.54
4901	NYSE	EQT	Thu, Nov 3, 2011	34.29	34.90	34.02	34.75
4900	NYSE	EQT	Wed, Nov 2, 2011	34.26	34.36	33.48	34.02
4899	NYSE	EQT	Tue, Nov 1, 2011	33.49	33.83	32.96	33.42
4898	NYSE	EQT	Mon, Oct 31, 2011	35.58	35.58	34.54	34.57
4897	NYSE	EQT	Fri, Oct 28, 2011	34.53	36.59	34.46	35.89
4896	NYSE	EQT	Thu, Oct 27, 2011	38.65	39.79	33.44	35.17
4895	NYSE	EQT	Wed, Oct 26, 2011	36.74	36.89	35.77	36.55
4894	NYSE	EQT	Tue, Oct 25, 2011	37.24	37.26	35.83	35.94
4893	NYSE	EQT	Mon, Oct 24, 2011	37.15	37.32	36.75	37.21
4892	NYSE	EQT	Fri, Oct 21, 2011	36.38	37.23	36.29	36.80
4891	NYSE	EQT	Thu, Oct 20, 2011	35.34	36.17	34.95	35.97
4890	NYSE	EQT	Wed, Oct 19, 2011	35.67	36.52	35.28	35.47
4889	NYSE	EQT	Tue, Oct 18, 2011	34.45	36.25	33.83	35.79
4888	NYSE	EQT	Mon, Oct 17, 2011	34.31	35.36	34.12	34.52
4887	NYSE	EQT	Fri, Oct 14, 2011	33.25	34.34	32.74	34.32
4886	NYSE	EQT	Thu, Oct 13, 2011	31.89	33.36	31.15	32.98
4885	NYSE	EQT	Wed, Oct 12, 2011	32.19	32.80	31.99	32.01
4884	NYSE	EQT	Tue, Oct 11, 2011	31.58	32.36	31.33	31.74
4883	NYSE	EQT	Mon, Oct 10, 2011	31.03	32.11	31.03	31.89
4882	NYSE	EQT	Fri, Oct 7, 2011	30.98	31.15	30.10	30.37
4881	NYSE	EQT	Thu, Oct 6, 2011	30.12	30.98	29.53	30.82
4880	NYSE	EQT	Wed, Oct 5, 2011	29.17	30.33	28.49	30.30
4879	NYSE	EQT	Tue, Oct 4, 2011	27.62	29.10	26.97	29.06
4878	NYSE	EQT	Mon, Oct 3, 2011	28.86	29.26	28.07	28.09
4877	NYSE	EQT	Fri, Sep 30, 2011	29.68	29.86	29.01	29.05
4876	NYSE	EQT	Thu, Sep 29, 2011	31.25	31.44	29.37	30.21
4875	NYSE	EQT	Wed, Sep 28, 2011	31.89	32.68	30.43	30.48
4874	NYSE	EQT	Tue, Sep 27, 2011	32.07	32.87	31.44	31.66
4873	NYSE	EQT	Mon, Sep 26, 2011	30.82	31.25	29.44	31.17
4872	NYSE	EQT	Fri, Sep 23, 2011	30.97	31.68	29.67	29.90
4871	NYSE	EQT	Thu, Sep 22, 2011	31.73	32.16	30.56	31.17
4870	NYSE	EQT	Wed, Sep 21, 2011	33.58	35.91	32.92	32.96
4869	NYSE	EQT	Tue, Sep 20, 2011	34.30	35.19	33.62	33.67
4868	NYSE	EQT	Mon, Sep 19, 2011	32.85	34.36	32.27	34.09
4867	NYSE	EQT	Fri, Sep 16, 2011	33.16	33.73	32.99	33.60
4866	NYSE	EQT	Thu, Sep 15, 2011	33.03	33.52	32.69	33.05
4865	NYSE	EQT	Wed, Sep 14, 2011	32.43	32.99	31.73	32.51
4864	NYSE	EQT	Tue, Sep 13, 2011	31.84	32.43	31.36	32.24
4863	NYSE	EQT	Mon, Sep 12, 2011	31.68	32.50	30.78	31.64
4862	NYSE	EQT	Fri, Sep 9, 2011	32.80	33.23	31.90	32.13
4861	NYSE	EQT	Thu, Sep 8, 2011	33.46	34.11	33.24	33.37
4860	NYSE	EQT	Wed, Sep 7, 2011	32.43	33.82	32.43	33.80
4859	NYSE	EQT	Tue, Sep 6, 2011	30.54	31.95	30.26	31.86
4858	NYSE	EQT	Fri, Sep 2, 2011	31.74	31.97	31.10	31.64
4857	NYSE	EQT	Thu, Sep 1, 2011	32.70	33.80	32.54	32.60
4856	NYSE	EQT	Wed, Aug 31, 2011	31.74	32.66	31.74	32.56
4855	NYSE	EQT	Tue, Aug 30, 2011	30.87	31.80	30.68	31.64
4854	NYSE	EQT	Mon, Aug 29, 2011	30.15	31.05	30.03	31.02
4853	NYSE	EQT	Fri, Aug 26, 2011	28.69	29.70	28.05	29.68
4852	NYSE	EQT	Thu, Aug 25, 2011	29.87	30.27	28.76	28.83
4851	NYSE	EQT	Wed, Aug 24, 2011	29.26	29.88	29.18	29.72
4850	NYSE	EQT	Tue, Aug 23, 2011	28.36	29.46	28.04	29.43
4849	NYSE	EQT	Mon, Aug 22, 2011	29.35	29.50	28.01	28.23
4848	NYSE	EQT	Fri, Aug 19, 2011	28.90	29.57	28.28	28.43
4847	NYSE	EQT	Thu, Aug 18, 2011	29.61	29.81	28.97	29.43
4846	NYSE	EQT	Wed, Aug 17, 2011	30.94	31.55	30.58	30.73
4845	NYSE	EQT	Tue, Aug 16, 2011	30.95	31.13	30.31	30.68
4844	NYSE	EQT	Mon, Aug 15, 2011	30.11	31.55	30.11	31.47
4843	NYSE	EQT	Fri, Aug 12, 2011	29.76	30.33	29.43	29.80
4842	NYSE	EQT	Thu, Aug 11, 2011	27.84	29.75	27.56	29.31
4841	NYSE	EQT	Wed, Aug 10, 2011	27.71	29.15	27.55	27.71
4840	NYSE	EQT	Tue, Aug 9, 2011	26.75	28.55	26.26	28.52
4839	NYSE	EQT	Mon, Aug 8, 2011	28.44	28.46	26.05	26.21
4838	NYSE	EQT	Fri, Aug 5, 2011	31.05	31.33	28.32	29.38
4837	NYSE	EQT	Thu, Aug 4, 2011	32.41	32.41	30.28	30.38
4836	NYSE	EQT	Wed, Aug 3, 2011	33.34	33.53	32.23	32.87
4835	NYSE	EQT	Tue, Aug 2, 2011	34.53	35.10	33.33	33.37
4834	NYSE	EQT	Mon, Aug 1, 2011	35.14	35.47	34.39	34.82
4833	NYSE	EQT	Fri, Jul 29, 2011	34.08	35.02	33.31	34.55
4832	NYSE	EQT	Thu, Jul 28, 2011	33.43	35.18	33.20	34.79
4831	NYSE	EQT	Wed, Jul 27, 2011	33.77	33.85	33.23	33.32
4830	NYSE	EQT	Tue, Jul 26, 2011	33.99	34.21	33.72	34.04
4829	NYSE	EQT	Mon, Jul 25, 2011	33.74	34.53	33.65	34.06
4828	NYSE	EQT	Fri, Jul 22, 2011	33.61	34.28	33.44	34.20
4827	NYSE	EQT	Thu, Jul 21, 2011	33.13	33.72	33.12	33.59
4826	NYSE	EQT	Wed, Jul 20, 2011	32.77	33.12	32.53	32.94
4825	NYSE	EQT	Tue, Jul 19, 2011	32.50	32.93	32.24	32.71
4824	NYSE	EQT	Mon, Jul 18, 2011	31.51	32.20	30.96	32.15
4823	NYSE	EQT	Fri, Jul 15, 2011	30.46	31.84	30.46	31.30
4822	NYSE	EQT	Thu, Jul 14, 2011	30.17	30.61	29.53	29.79
4821	NYSE	EQT	Wed, Jul 13, 2011	29.59	30.07	29.45	29.99
4820	NYSE	EQT	Tue, Jul 12, 2011	29.09	29.76	28.98	29.39
4819	NYSE	EQT	Mon, Jul 11, 2011	29.54	29.91	29.15	29.29
4818	NYSE	EQT	Fri, Jul 8, 2011	29.19	29.69	29.18	29.67
4817	NYSE	EQT	Thu, Jul 7, 2011	29.41	29.70	29.25	29.64
4816	NYSE	EQT	Wed, Jul 6, 2011	29.08	29.17	28.73	29.03
4815	NYSE	EQT	Tue, Jul 5, 2011	29.05	29.58	29.04	29.10
4814	NYSE	EQT	Fri, Jul 1, 2011	28.53	29.13	28.25	29.08
4813	NYSE	EQT	Thu, Jun 30, 2011	28.61	28.82	28.46	28.59
4812	NYSE	EQT	Wed, Jun 29, 2011	27.94	28.70	27.90	28.47
4811	NYSE	EQT	Tue, Jun 28, 2011	27.22	27.86	27.17	27.86
4810	NYSE	EQT	Mon, Jun 27, 2011	26.79	27.21	26.61	27.06
4809	NYSE	EQT	Fri, Jun 24, 2011	27.19	27.33	26.60	26.77
4808	NYSE	EQT	Thu, Jun 23, 2011	27.11	27.16	26.46	27.11
4807	NYSE	EQT	Wed, Jun 22, 2011	27.66	27.97	27.48	27.56
4806	NYSE	EQT	Tue, Jun 21, 2011	27.55	27.76	27.48	27.69
4805	NYSE	EQT	Mon, Jun 20, 2011	27.23	27.43	26.99	27.27
4804	NYSE	EQT	Fri, Jun 17, 2011	27.64	27.69	27.17	27.39
4803	NYSE	EQT	Thu, Jun 16, 2011	27.55	27.79	27.06	27.38
4802	NYSE	EQT	Wed, Jun 15, 2011	27.69	27.99	27.26	27.49
4801	NYSE	EQT	Tue, Jun 14, 2011	27.85	28.10	27.71	28.06
4800	NYSE	EQT	Mon, Jun 13, 2011	28.63	28.63	27.21	27.46
4799	NYSE	EQT	Fri, Jun 10, 2011	28.69	29.10	28.53	28.61
4798	NYSE	EQT	Thu, Jun 9, 2011	28.31	29.21	28.28	28.94
4797	NYSE	EQT	Wed, Jun 8, 2011	28.07	28.40	27.98	28.19
4796	NYSE	EQT	Tue, Jun 7, 2011	28.40	28.46	27.86	28.04
4795	NYSE	EQT	Mon, Jun 6, 2011	28.84	28.88	27.91	27.95
4794	NYSE	EQT	Fri, Jun 3, 2011	28.43	29.23	28.24	28.91
4793	NYSE	EQT	Thu, Jun 2, 2011	28.46	29.15	28.26	28.90
4792	NYSE	EQT	Wed, Jun 1, 2011	29.44	29.51	28.26	28.36
4791	NYSE	EQT	Tue, May 31, 2011	29.39	29.53	29.04	29.49
4790	NYSE	EQT	Fri, May 27, 2011	29.02	29.39	28.86	29.04
4789	NYSE	EQT	Thu, May 26, 2011	28.46	28.95	28.20	28.87
4788	NYSE	EQT	Wed, May 25, 2011	27.55	28.73	27.55	28.63
4787	NYSE	EQT	Tue, May 24, 2011	27.30	28.01	27.30	27.73
4786	NYSE	EQT	Mon, May 23, 2011	27.24	27.42	27.07	27.15
4785	NYSE	EQT	Fri, May 20, 2011	27.50	27.92	27.14	27.79
4784	NYSE	EQT	Thu, May 19, 2011	27.64	27.83	27.33	27.55
4783	NYSE	EQT	Wed, May 18, 2011	27.26	28.15	27.21	27.46
4782	NYSE	EQT	Tue, May 17, 2011	26.80	27.30	26.63	27.27
4781	NYSE	EQT	Mon, May 16, 2011	27.29	27.57	26.86	26.94
4780	NYSE	EQT	Fri, May 13, 2011	27.58	27.99	27.17	27.43
4779	NYSE	EQT	Thu, May 12, 2011	27.27	27.66	26.89	27.60
4778	NYSE	EQT	Wed, May 11, 2011	28.15	28.24	26.84	27.27
4777	NYSE	EQT	Tue, May 10, 2011	28.31	28.35	28.05	28.24
4776	NYSE	EQT	Mon, May 9, 2011	27.84	28.31	27.80	28.24
4775	NYSE	EQT	Fri, May 6, 2011	27.79	28.43	27.32	27.78
4774	NYSE	EQT	Thu, May 5, 2011	27.80	27.87	27.03	27.40
4773	NYSE	EQT	Wed, May 4, 2011	28.65	28.67	27.71	28.05
4772	NYSE	EQT	Tue, May 3, 2011	28.54	28.93	28.46	28.75
4771	NYSE	EQT	Mon, May 2, 2011	28.83	29.11	28.44	28.68
4770	NYSE	EQT	Fri, Apr 29, 2011	27.22	28.66	27.18	28.64
4769	NYSE	EQT	Thu, Apr 28, 2011	26.01	27.21	25.95	27.14
4768	NYSE	EQT	Wed, Apr 27, 2011	25.86	26.16	25.35	26.08
4767	NYSE	EQT	Tue, Apr 26, 2011	25.74	25.79	25.55	25.74
4766	NYSE	EQT	Mon, Apr 25, 2011	25.69	25.69	25.34	25.61
4765	NYSE	EQT	Thu, Apr 21, 2011	25.93	26.09	25.59	25.67
4764	NYSE	EQT	Wed, Apr 20, 2011	25.65	25.94	25.48	25.92
4763	NYSE	EQT	Tue, Apr 19, 2011	25.02	25.31	25.00	25.25
4762	NYSE	EQT	Mon, Apr 18, 2011	25.20	25.24	24.87	25.02
4761	NYSE	EQT	Fri, Apr 15, 2011	25.59	25.66	25.36	25.58
4760	NYSE	EQT	Thu, Apr 14, 2011	25.38	25.53	25.13	25.50
4759	NYSE	EQT	Wed, Apr 13, 2011	25.54	25.85	25.42	25.51
4758	NYSE	EQT	Tue, Apr 12, 2011	26.22	26.23	25.34	25.38
4757	NYSE	EQT	Mon, Apr 11, 2011	26.87	26.99	26.26	26.42
4756	NYSE	EQT	Fri, Apr 8, 2011	27.48	27.53	26.83	26.90
4755	NYSE	EQT	Thu, Apr 7, 2011	27.28	27.49	26.96	27.34
4754	NYSE	EQT	Wed, Apr 6, 2011	27.51	27.72	27.29	27.35
4753	NYSE	EQT	Tue, Apr 5, 2011	27.21	27.50	27.14	27.33
4752	NYSE	EQT	Mon, Apr 4, 2011	27.43	27.48	27.28	27.36
4751	NYSE	EQT	Fri, Apr 1, 2011	27.22	27.51	27.21	27.31
4750	NYSE	EQT	Thu, Mar 31, 2011	26.89	27.21	26.89	27.16
4749	NYSE	EQT	Wed, Mar 30, 2011	26.63	26.95	26.50	26.91
4748	NYSE	EQT	Tue, Mar 29, 2011	26.12	26.48	25.89	26.45
4747	NYSE	EQT	Mon, Mar 28, 2011	26.80	26.86	26.02	26.04
4746	NYSE	EQT	Fri, Mar 25, 2011	26.46	26.85	26.34	26.78
4745	NYSE	EQT	Thu, Mar 24, 2011	26.04	26.40	25.83	26.38
4744	NYSE	EQT	Wed, Mar 23, 2011	25.89	25.97	25.71	25.86
4743	NYSE	EQT	Tue, Mar 22, 2011	26.02	26.11	25.88	25.93
4742	NYSE	EQT	Mon, Mar 21, 2011	25.81	26.09	25.64	25.98
4741	NYSE	EQT	Fri, Mar 18, 2011	25.43	26.68	25.31	25.51
4740	NYSE	EQT	Thu, Mar 17, 2011	24.69	25.18	24.60	25.08
4739	NYSE	EQT	Wed, Mar 16, 2011	24.45	24.84	23.89	24.18
4738	NYSE	EQT	Tue, Mar 15, 2011	23.76	24.60	23.50	24.41
4737	NYSE	EQT	Mon, Mar 14, 2011	24.14	24.42	23.78	24.31
4736	NYSE	EQT	Fri, Mar 11, 2011	24.16	24.39	23.99	24.30
4735	NYSE	EQT	Thu, Mar 10, 2011	25.16	25.21	24.16	24.19
4734	NYSE	EQT	Wed, Mar 9, 2011	25.49	25.65	25.30	25.51
4733	NYSE	EQT	Tue, Mar 8, 2011	25.65	25.70	25.29	25.51
4732	NYSE	EQT	Mon, Mar 7, 2011	26.02	26.17	25.50	25.61
4731	NYSE	EQT	Fri, Mar 4, 2011	26.21	26.29	25.66	25.88
4730	NYSE	EQT	Thu, Mar 3, 2011	26.30	26.35	26.09	26.29
4729	NYSE	EQT	Wed, Mar 2, 2011	26.11	26.21	25.79	26.10
4728	NYSE	EQT	Tue, Mar 1, 2011	27.04	27.09	26.08	26.16
4727	NYSE	EQT	Mon, Feb 28, 2011	26.62	26.85	26.27	26.84
4726	NYSE	EQT	Fri, Feb 25, 2011	26.14	26.56	26.01	26.52
4725	NYSE	EQT	Thu, Feb 24, 2011	26.40	26.60	25.90	26.01
4724	NYSE	EQT	Wed, Feb 23, 2011	25.59	26.54	25.59	26.32
4723	NYSE	EQT	Tue, Feb 22, 2011	25.81	26.36	25.50	25.67
4722	NYSE	EQT	Fri, Feb 18, 2011	25.89	26.00	25.71	25.93
4721	NYSE	EQT	Thu, Feb 17, 2011	25.92	26.21	25.85	25.85
4720	NYSE	EQT	Wed, Feb 16, 2011	26.07	26.14	25.93	25.96
4719	NYSE	EQT	Tue, Feb 15, 2011	26.18	26.27	25.86	26.00
4718	NYSE	EQT	Mon, Feb 14, 2011	26.22	26.37	26.17	26.33
4717	NYSE	EQT	Fri, Feb 11, 2011	26.32	26.49	26.07	26.28
4716	NYSE	EQT	Thu, Feb 10, 2011	25.28	26.51	25.26	26.50
4715	NYSE	EQT	Wed, Feb 9, 2011	26.10	26.10	25.43	25.48
4714	NYSE	EQT	Tue, Feb 8, 2011	26.37	26.42	25.93	26.18
4713	NYSE	EQT	Mon, Feb 7, 2011	26.42	26.75	26.34	26.34
4712	NYSE	EQT	Fri, Feb 4, 2011	26.66	26.80	26.14	26.34
4711	NYSE	EQT	Thu, Feb 3, 2011	26.29	26.69	26.17	26.63
4710	NYSE	EQT	Wed, Feb 2, 2011	26.48	26.67	26.36	26.44
4709	NYSE	EQT	Tue, Feb 1, 2011	26.48	26.67	26.33	26.65
4708	NYSE	EQT	Mon, Jan 31, 2011	25.36	26.28	25.32	26.23
4707	NYSE	EQT	Fri, Jan 28, 2011	25.43	25.68	25.20	25.34
4706	NYSE	EQT	Thu, Jan 27, 2011	25.25	25.94	24.95	25.45
4705	NYSE	EQT	Wed, Jan 26, 2011	24.60	25.06	24.55	24.97
4704	NYSE	EQT	Tue, Jan 25, 2011	24.89	24.89	24.35	24.58
4703	NYSE	EQT	Mon, Jan 24, 2011	24.94	25.13	24.87	24.95
4702	NYSE	EQT	Fri, Jan 21, 2011	24.97	25.08	24.75	24.97
4701	NYSE	EQT	Thu, Jan 20, 2011	25.06	25.06	24.57	24.76
4700	NYSE	EQT	Wed, Jan 19, 2011	25.64	25.68	25.19	25.25
4699	NYSE	EQT	Tue, Jan 18, 2011	25.48	25.70	25.31	25.62
4698	NYSE	EQT	Fri, Jan 14, 2011	25.23	25.58	25.12	25.58
4697	NYSE	EQT	Thu, Jan 13, 2011	25.18	25.43	25.02	25.31
4696	NYSE	EQT	Wed, Jan 12, 2011	25.25	25.34	25.01	25.18
4695	NYSE	EQT	Tue, Jan 11, 2011	24.93	25.21	24.73	25.11
4694	NYSE	EQT	Mon, Jan 10, 2011	24.78	25.11	24.64	25.01
4693	NYSE	EQT	Fri, Jan 7, 2011	24.68	25.11	24.65	24.83
4692	NYSE	EQT	Thu, Jan 6, 2011	24.77	24.79	24.53	24.70
4691	NYSE	EQT	Wed, Jan 5, 2011	24.44	24.81	24.41	24.72
4690	NYSE	EQT	Tue, Jan 4, 2011	24.75	25.08	24.30	24.52
4689	NYSE	EQT	Mon, Jan 3, 2011	24.53	24.69	24.28	24.45
4688	NYSE	EQT	Fri, Dec 31, 2010	24.38	24.50	24.34	24.41
4687	NYSE	EQT	Thu, Dec 30, 2010	24.34	24.49	24.27	24.44
4686	NYSE	EQT	Wed, Dec 29, 2010	24.42	24.48	24.33	24.40
4685	NYSE	EQT	Tue, Dec 28, 2010	24.38	24.40	24.20	24.39
4684	NYSE	EQT	Mon, Dec 27, 2010	24.38	24.43	24.33	24.35
4683	NYSE	EQT	Thu, Dec 23, 2010	24.28	24.52	24.21	24.52
4682	NYSE	EQT	Wed, Dec 22, 2010	24.50	24.57	24.21	24.27
4681	NYSE	EQT	Tue, Dec 21, 2010	24.17	24.62	24.03	24.48
4680	NYSE	EQT	Mon, Dec 20, 2010	24.13	24.26	23.89	24.07
4679	NYSE	EQT	Fri, Dec 17, 2010	23.69	23.98	23.53	23.98
4678	NYSE	EQT	Thu, Dec 16, 2010	23.58	23.81	23.47	23.74
4677	NYSE	EQT	Wed, Dec 15, 2010	23.50	23.64	23.41	23.56
4676	NYSE	EQT	Tue, Dec 14, 2010	23.59	23.73	23.45	23.59
4675	NYSE	EQT	Mon, Dec 13, 2010	23.53	23.76	23.51	23.51
4674	NYSE	EQT	Fri, Dec 10, 2010	23.40	23.54	23.29	23.43
4673	NYSE	EQT	Thu, Dec 9, 2010	23.45	23.47	23.07	23.35
4672	NYSE	EQT	Wed, Dec 8, 2010	23.54	23.68	23.16	23.37
4671	NYSE	EQT	Tue, Dec 7, 2010	23.76	23.89	23.36	23.48
4670	NYSE	EQT	Mon, Dec 6, 2010	23.79	23.85	23.39	23.46
4669	NYSE	EQT	Fri, Dec 3, 2010	23.01	23.36	22.97	23.29
4668	NYSE	EQT	Thu, Dec 2, 2010	22.54	23.22	22.51	23.14
4667	NYSE	EQT	Wed, Dec 1, 2010	22.36	22.62	22.17	22.53
4666	NYSE	EQT	Tue, Nov 30, 2010	21.71	22.12	21.64	22.03
4665	NYSE	EQT	Mon, Nov 29, 2010	21.72	22.03	21.52	21.96
4664	NYSE	EQT	Fri, Nov 26, 2010	21.94	22.08	21.77	21.89
4663	NYSE	EQT	Wed, Nov 24, 2010	21.95	22.18	21.92	22.15
4662	NYSE	EQT	Tue, Nov 23, 2010	22.00	22.03	21.71	21.77
4661	NYSE	EQT	Mon, Nov 22, 2010	22.18	22.36	21.95	22.33
4660	NYSE	EQT	Fri, Nov 19, 2010	22.03	22.33	21.75	22.33
4659	NYSE	EQT	Thu, Nov 18, 2010	22.14	22.25	22.03	22.10
4658	NYSE	EQT	Wed, Nov 17, 2010	21.66	21.95	21.51	21.92
4657	NYSE	EQT	Tue, Nov 16, 2010	21.80	21.92	21.53	21.62
4656	NYSE	EQT	Mon, Nov 15, 2010	22.29	22.50	22.04	22.09
4655	NYSE	EQT	Fri, Nov 12, 2010	22.54	22.58	22.08	22.22
4654	NYSE	EQT	Thu, Nov 11, 2010	22.25	22.84	22.25	22.67
4653	NYSE	EQT	Wed, Nov 10, 2010	22.10	22.39	21.90	22.35
4652	NYSE	EQT	Tue, Nov 9, 2010	21.78	23.65	21.78	22.05
4651	NYSE	EQT	Mon, Nov 8, 2010	20.79	20.99	20.64	20.98
4650	NYSE	EQT	Fri, Nov 5, 2010	21.13	21.20	20.82	20.88
4649	NYSE	EQT	Thu, Nov 4, 2010	20.82	21.17	20.80	21.13
4648	NYSE	EQT	Wed, Nov 3, 2010	20.68	20.73	20.18	20.55
4647	NYSE	EQT	Tue, Nov 2, 2010	20.45	20.67	20.32	20.65
4646	NYSE	EQT	Mon, Nov 1, 2010	20.59	20.76	20.09	20.24
4645	NYSE	EQT	Fri, Oct 29, 2010	20.21	20.46	20.08	20.38
4644	NYSE	EQT	Thu, Oct 28, 2010	20.20	20.31	19.93	20.28
4643	NYSE	EQT	Wed, Oct 27, 2010	19.92	20.12	19.74	20.02
4642	NYSE	EQT	Tue, Oct 26, 2010	20.31	20.31	20.13	20.23
4641	NYSE	EQT	Mon, Oct 25, 2010	20.52	20.75	20.33	20.40
4640	NYSE	EQT	Fri, Oct 22, 2010	20.39	20.51	20.18	20.37
4639	NYSE	EQT	Thu, Oct 21, 2010	20.74	20.82	20.21	20.35
4638	NYSE	EQT	Wed, Oct 20, 2010	20.65	20.84	20.55	20.68
4637	NYSE	EQT	Tue, Oct 19, 2010	20.52	20.73	20.33	20.61
4636	NYSE	EQT	Mon, Oct 18, 2010	20.61	20.88	20.55	20.87
4635	NYSE	EQT	Fri, Oct 15, 2010	20.84	20.91	20.49	20.66
4634	NYSE	EQT	Thu, Oct 14, 2010	20.71	20.92	20.58	20.64
4633	NYSE	EQT	Wed, Oct 13, 2010	20.37	20.78	20.37	20.73
4632	NYSE	EQT	Tue, Oct 12, 2010	20.20	20.27	19.91	20.22
4631	NYSE	EQT	Mon, Oct 11, 2010	20.35	20.41	20.20	20.31
4630	NYSE	EQT	Fri, Oct 8, 2010	20.24	20.39	20.11	20.30
4629	NYSE	EQT	Thu, Oct 7, 2010	20.46	20.46	20.10	20.23
4628	NYSE	EQT	Wed, Oct 6, 2010	19.98	20.47	19.98	20.34
4627	NYSE	EQT	Tue, Oct 5, 2010	19.94	20.12	19.87	20.04
4626	NYSE	EQT	Mon, Oct 4, 2010	19.80	19.87	19.60	19.71
4625	NYSE	EQT	Fri, Oct 1, 2010	19.86	19.93	19.67	19.82
4624	NYSE	EQT	Thu, Sep 30, 2010	19.71	19.94	19.42	19.63
4623	NYSE	EQT	Wed, Sep 29, 2010	19.37	19.85	19.00	19.59
4622	NYSE	EQT	Tue, Sep 28, 2010	18.52	18.77	18.27	18.72
4621	NYSE	EQT	Mon, Sep 27, 2010	18.38	18.51	18.22	18.40
4620	NYSE	EQT	Fri, Sep 24, 2010	18.01	18.41	17.98	18.39
4619	NYSE	EQT	Thu, Sep 23, 2010	17.91	18.01	17.73	17.79
4618	NYSE	EQT	Wed, Sep 22, 2010	18.09	18.36	18.00	18.06
4617	NYSE	EQT	Tue, Sep 21, 2010	18.52	18.59	17.94	18.06
4616	NYSE	EQT	Mon, Sep 20, 2010	18.46	18.62	18.22	18.58
4615	NYSE	EQT	Fri, Sep 17, 2010	18.81	18.81	18.34	18.45
4614	NYSE	EQT	Thu, Sep 16, 2010	18.77	18.85	18.56	18.73
4613	NYSE	EQT	Wed, Sep 15, 2010	18.78	18.85	18.57	18.82
4612	NYSE	EQT	Tue, Sep 14, 2010	18.86	18.99	18.71	18.85
4611	NYSE	EQT	Mon, Sep 13, 2010	18.92	19.00	18.76	18.86
4610	NYSE	EQT	Fri, Sep 10, 2010	18.81	18.86	18.68	18.74
4609	NYSE	EQT	Thu, Sep 9, 2010	18.71	18.86	18.67	18.78
4608	NYSE	EQT	Wed, Sep 8, 2010	18.51	18.70	18.37	18.42
4607	NYSE	EQT	Tue, Sep 7, 2010	18.63	18.65	18.45	18.51
4606	NYSE	EQT	Fri, Sep 3, 2010	18.69	18.84	18.58	18.77
4605	NYSE	EQT	Thu, Sep 2, 2010	18.52	18.56	18.25	18.53
4604	NYSE	EQT	Wed, Sep 1, 2010	18.03	18.54	18.02	18.50
4603	NYSE	EQT	Tue, Aug 31, 2010	17.76	18.02	17.64	17.75
4602	NYSE	EQT	Mon, Aug 30, 2010	18.11	18.25	17.88	17.88
4601	NYSE	EQT	Fri, Aug 27, 2010	17.90	18.19	17.55	18.16
4600	NYSE	EQT	Thu, Aug 26, 2010	17.91	18.01	17.64	17.71
4599	NYSE	EQT	Wed, Aug 25, 2010	17.79	17.95	17.54	17.89
4598	NYSE	EQT	Tue, Aug 24, 2010	18.17	18.26	17.93	17.96
4597	NYSE	EQT	Mon, Aug 23, 2010	18.32	18.57	18.30	18.42
4596	NYSE	EQT	Fri, Aug 20, 2010	18.47	18.51	18.10	18.26
4595	NYSE	EQT	Thu, Aug 19, 2010	19.18	19.19	18.49	18.65
4594	NYSE	EQT	Wed, Aug 18, 2010	19.46	19.46	19.13	19.25
4593	NYSE	EQT	Tue, Aug 17, 2010	19.62	19.62	19.34	19.45
4592	NYSE	EQT	Mon, Aug 16, 2010	19.52	19.60	19.35	19.43
4591	NYSE	EQT	Fri, Aug 13, 2010	19.63	19.90	19.58	19.68
4590	NYSE	EQT	Thu, Aug 12, 2010	19.91	20.03	19.68	19.73
4589	NYSE	EQT	Wed, Aug 11, 2010	20.68	20.71	20.25	20.27
4588	NYSE	EQT	Tue, Aug 10, 2010	21.09	21.26	20.83	21.09
4587	NYSE	EQT	Mon, Aug 9, 2010	21.38	21.39	21.12	21.26
4586	NYSE	EQT	Fri, Aug 6, 2010	21.21	21.33	20.90	21.21
4585	NYSE	EQT	Thu, Aug 5, 2010	20.82	21.50	20.81	21.41
4584	NYSE	EQT	Wed, Aug 4, 2010	20.89	21.04	20.70	20.97
4583	NYSE	EQT	Tue, Aug 3, 2010	20.97	21.12	20.66	21.01
4582	NYSE	EQT	Mon, Aug 2, 2010	20.27	21.00	20.24	20.97
4581	NYSE	EQT	Fri, Jul 30, 2010	19.81	19.99	19.55	19.97
4580	NYSE	EQT	Thu, Jul 29, 2010	20.70	20.70	19.62	20.06
4579	NYSE	EQT	Wed, Jul 28, 2010	20.27	20.61	20.16	20.58
4578	NYSE	EQT	Tue, Jul 27, 2010	20.59	20.60	20.20	20.35
4577	NYSE	EQT	Mon, Jul 26, 2010	20.25	20.57	20.18	20.53
4576	NYSE	EQT	Fri, Jul 23, 2010	20.40	20.55	20.05	20.24
4575	NYSE	EQT	Thu, Jul 22, 2010	20.24	20.68	20.24	20.58
4574	NYSE	EQT	Wed, Jul 21, 2010	20.45	20.46	19.93	20.04
4573	NYSE	EQT	Tue, Jul 20, 2010	19.56	20.43	19.54	20.40
4572	NYSE	EQT	Mon, Jul 19, 2010	19.72	19.86	19.54	19.81
4571	NYSE	EQT	Fri, Jul 16, 2010	20.24	20.24	19.54	19.59
4570	NYSE	EQT	Thu, Jul 15, 2010	20.12	20.44	19.88	20.37
4569	NYSE	EQT	Wed, Jul 14, 2010	20.10	20.33	19.91	20.16
4568	NYSE	EQT	Tue, Jul 13, 2010	20.36	20.41	20.09	20.21
4567	NYSE	EQT	Mon, Jul 12, 2010	20.05	20.24	19.84	20.09
4566	NYSE	EQT	Fri, Jul 9, 2010	20.32	20.36	20.03	20.18
4565	NYSE	EQT	Thu, Jul 8, 2010	20.45	20.59	20.12	20.33
4564	NYSE	EQT	Wed, Jul 7, 2010	19.53	20.30	19.53	20.30
4563	NYSE	EQT	Tue, Jul 6, 2010	19.47	19.75	19.32	19.53
4562	NYSE	EQT	Fri, Jul 2, 2010	19.35	19.59	19.18	19.24
4561	NYSE	EQT	Thu, Jul 1, 2010	19.63	19.67	18.85	19.28
4560	NYSE	EQT	Wed, Jun 30, 2010	19.63	20.10	19.61	19.67
4559	NYSE	EQT	Tue, Jun 29, 2010	20.30	20.30	19.57	19.73
4558	NYSE	EQT	Mon, Jun 28, 2010	20.78	20.79	20.41	20.57
4557	NYSE	EQT	Fri, Jun 25, 2010	20.64	20.77	20.41	20.72
4556	NYSE	EQT	Thu, Jun 24, 2010	20.66	20.85	20.46	20.60
4555	NYSE	EQT	Wed, Jun 23, 2010	21.04	21.06	20.62	20.85
4554	NYSE	EQT	Tue, Jun 22, 2010	22.00	22.05	20.97	21.09
4553	NYSE	EQT	Mon, Jun 21, 2010	22.55	22.58	21.84	22.00
4552	NYSE	EQT	Fri, Jun 18, 2010	22.25	22.32	22.01	22.30
4551	NYSE	EQT	Thu, Jun 17, 2010	22.73	22.73	22.11	22.32
4550	NYSE	EQT	Wed, Jun 16, 2010	22.35	22.78	22.29	22.60
4549	NYSE	EQT	Tue, Jun 15, 2010	22.28	22.60	22.26	22.55
4548	NYSE	EQT	Mon, Jun 14, 2010	22.39	22.70	22.15	22.21
4547	NYSE	EQT	Fri, Jun 11, 2010	21.62	22.18	21.56	22.17
4546	NYSE	EQT	Thu, Jun 10, 2010	21.47	22.03	21.26	22.01
4545	NYSE	EQT	Wed, Jun 9, 2010	21.15	21.47	20.79	20.86
4544	NYSE	EQT	Tue, Jun 8, 2010	20.72	21.10	20.49	21.03
4543	NYSE	EQT	Mon, Jun 7, 2010	20.94	21.26	20.68	20.71
4542	NYSE	EQT	Fri, Jun 4, 2010	21.73	22.14	20.63	20.74
4541	NYSE	EQT	Thu, Jun 3, 2010	21.49	22.25	21.46	22.20
4540	NYSE	EQT	Wed, Jun 2, 2010	20.70	21.53	20.53	21.53
4539	NYSE	EQT	Tue, Jun 1, 2010	21.13	21.40	20.57	20.59
4538	NYSE	EQT	Fri, May 28, 2010	21.33	21.55	21.06	21.33
4537	NYSE	EQT	Thu, May 27, 2010	20.83	21.21	20.48	21.17
4536	NYSE	EQT	Wed, May 26, 2010	20.36	20.71	20.24	20.35
4535	NYSE	EQT	Tue, May 25, 2010	19.66	20.09	19.49	20.05
4534	NYSE	EQT	Mon, May 24, 2010	20.80	20.93	20.20	20.24
4533	NYSE	EQT	Fri, May 21, 2010	20.14	20.89	19.94	20.88
4532	NYSE	EQT	Thu, May 20, 2010	21.01	21.01	20.49	20.52
4531	NYSE	EQT	Wed, May 19, 2010	21.83	22.05	21.23	21.54
4530	NYSE	EQT	Tue, May 18, 2010	22.57	22.91	21.96	22.05
4529	NYSE	EQT	Mon, May 17, 2010	23.13	23.23	22.17	22.42
4528	NYSE	EQT	Fri, May 14, 2010	23.10	23.10	22.61	23.01
4527	NYSE	EQT	Thu, May 13, 2010	23.28	23.58	23.15	23.22
4526	NYSE	EQT	Wed, May 12, 2010	22.97	23.52	22.97	23.36
4525	NYSE	EQT	Tue, May 11, 2010	22.69	23.48	22.69	22.93
4524	NYSE	EQT	Mon, May 10, 2010	22.32	22.98	22.32	22.93
4523	NYSE	EQT	Fri, May 7, 2010	22.11	22.30	21.38	21.65
4522	NYSE	EQT	Thu, May 6, 2010	22.92	23.02	20.84	22.14
4521	NYSE	EQT	Wed, May 5, 2010	23.47	23.65	23.00	23.04
4520	NYSE	EQT	Tue, May 4, 2010	23.86	24.09	23.65	23.89
4519	NYSE	EQT	Mon, May 3, 2010	23.87	24.34	23.72	24.22
4518	NYSE	EQT	Fri, Apr 30, 2010	23.89	24.03	23.62	23.67
4517	NYSE	EQT	Thu, Apr 29, 2010	24.42	24.48	23.55	23.84
4516	NYSE	EQT	Wed, Apr 28, 2010	24.89	24.89	23.73	24.20
4515	NYSE	EQT	Tue, Apr 27, 2010	24.65	24.68	23.74	23.83
4514	NYSE	EQT	Mon, Apr 26, 2010	24.82	25.07	24.77	24.83
4513	NYSE	EQT	Fri, Apr 23, 2010	24.09	24.86	23.98	24.82
4512	NYSE	EQT	Thu, Apr 22, 2010	23.73	24.27	23.52	24.15
4511	NYSE	EQT	Wed, Apr 21, 2010	23.91	23.93	23.58	23.77
4510	NYSE	EQT	Tue, Apr 20, 2010	23.86	23.99	23.75	23.94
4509	NYSE	EQT	Mon, Apr 19, 2010	23.67	23.78	23.41	23.78
4508	NYSE	EQT	Fri, Apr 16, 2010	24.24	24.29	23.61	23.82
4507	NYSE	EQT	Thu, Apr 15, 2010	24.34	24.49	24.28	24.31
4506	NYSE	EQT	Wed, Apr 14, 2010	24.32	24.54	24.30	24.42
4505	NYSE	EQT	Tue, Apr 13, 2010	24.40	24.53	24.18	24.32
4504	NYSE	EQT	Mon, Apr 12, 2010	24.33	24.55	24.33	24.45
4503	NYSE	EQT	Fri, Apr 9, 2010	24.41	24.48	23.90	24.39
4502	NYSE	EQT	Thu, Apr 8, 2010	23.53	23.70	23.28	23.65
4501	NYSE	EQT	Wed, Apr 7, 2010	23.53	23.70	23.37	23.63
4500	NYSE	EQT	Tue, Apr 6, 2010	23.41	23.76	23.36	23.62
4499	NYSE	EQT	Mon, Apr 5, 2010	22.92	23.56	22.92	23.56
4498	NYSE	EQT	Thu, Apr 1, 2010	22.51	22.96	22.45	22.91
4497	NYSE	EQT	Wed, Mar 31, 2010	22.33	22.54	22.19	22.32
4496	NYSE	EQT	Tue, Mar 30, 2010	22.39	22.45	22.21	22.38
4495	NYSE	EQT	Mon, Mar 29, 2010	22.03	22.46	21.93	22.43
4494	NYSE	EQT	Fri, Mar 26, 2010	22.31	22.31	21.65	21.93
4493	NYSE	EQT	Thu, Mar 25, 2010	22.69	22.81	22.18	22.21
4492	NYSE	EQT	Wed, Mar 24, 2010	22.64	22.73	22.47	22.60
4491	NYSE	EQT	Tue, Mar 23, 2010	22.52	22.78	22.34	22.72
4490	NYSE	EQT	Mon, Mar 22, 2010	22.56	22.57	22.24	22.50
4489	NYSE	EQT	Fri, Mar 19, 2010	23.29	23.38	22.45	22.71
4488	NYSE	EQT	Thu, Mar 18, 2010	23.68	23.79	23.03	23.28
4487	NYSE	EQT	Wed, Mar 17, 2010	23.81	23.95	23.65	23.74
4486	NYSE	EQT	Tue, Mar 16, 2010	23.73	23.81	23.59	23.79
4485	NYSE	EQT	Mon, Mar 15, 2010	23.89	23.92	23.20	23.68
4484	NYSE	EQT	Fri, Mar 12, 2010	23.99	24.08	23.76	23.90
4483	NYSE	EQT	Thu, Mar 11, 2010	23.95	24.09	23.76	23.85
4482	NYSE	EQT	Wed, Mar 10, 2010	24.19	24.95	24.11	24.32
4481	NYSE	EQT	Tue, Mar 9, 2010	25.55	25.81	25.46	25.79
4480	NYSE	EQT	Mon, Mar 8, 2010	25.69	25.79	25.56	25.64
4479	NYSE	EQT	Fri, Mar 5, 2010	25.24	25.82	25.20	25.76
4478	NYSE	EQT	Thu, Mar 4, 2010	25.12	25.30	24.92	25.05
4477	NYSE	EQT	Wed, Mar 3, 2010	24.96	25.19	24.96	25.15
4476	NYSE	EQT	Tue, Mar 2, 2010	24.67	25.02	24.63	24.90
4475	NYSE	EQT	Mon, Mar 1, 2010	23.95	24.47	23.95	24.45
4474	NYSE	EQT	Fri, Feb 26, 2010	24.00	24.08	23.77	23.82
4473	NYSE	EQT	Thu, Feb 25, 2010	23.70	24.01	23.43	23.95
4472	NYSE	EQT	Wed, Feb 24, 2010	23.88	24.10	23.74	23.98
4471	NYSE	EQT	Tue, Feb 23, 2010	24.17	24.28	23.75	23.77
4470	NYSE	EQT	Mon, Feb 22, 2010	24.72	24.79	24.07	24.21
4469	NYSE	EQT	Fri, Feb 19, 2010	24.07	24.62	24.04	24.56
4468	NYSE	EQT	Thu, Feb 18, 2010	24.01	24.25	23.92	24.20
4467	NYSE	EQT	Wed, Feb 17, 2010	24.12	24.26	24.04	24.08
4466	NYSE	EQT	Tue, Feb 16, 2010	23.73	24.21	23.62	24.08
4465	NYSE	EQT	Fri, Feb 12, 2010	23.03	23.43	22.90	23.41
4464	NYSE	EQT	Thu, Feb 11, 2010	23.00	23.31	22.76	23.30
4463	NYSE	EQT	Wed, Feb 10, 2010	23.37	23.37	22.75	23.09
4462	NYSE	EQT	Tue, Feb 9, 2010	23.42	23.65	23.15	23.42
4461	NYSE	EQT	Mon, Feb 8, 2010	23.38	23.50	23.05	23.06
4460	NYSE	EQT	Fri, Feb 5, 2010	23.49	23.59	22.82	23.35
4459	NYSE	EQT	Thu, Feb 4, 2010	24.72	24.72	23.52	23.54
4458	NYSE	EQT	Wed, Feb 3, 2010	25.06	25.21	24.93	24.99
4457	NYSE	EQT	Tue, Feb 2, 2010	24.83	25.20	24.33	25.15
4456	NYSE	EQT	Mon, Feb 1, 2010	24.21	24.57	24.19	24.39
4455	NYSE	EQT	Fri, Jan 29, 2010	24.38	24.38	23.68	23.96
4454	NYSE	EQT	Thu, Jan 28, 2010	24.92	24.92	23.66	24.16
4453	NYSE	EQT	Wed, Jan 27, 2010	23.25	23.38	22.86	23.34
4452	NYSE	EQT	Tue, Jan 26, 2010	23.21	23.62	23.08	23.24
4451	NYSE	EQT	Mon, Jan 25, 2010	23.16	23.50	23.03	23.35
4450	NYSE	EQT	Fri, Jan 22, 2010	23.37	23.45	22.93	22.95
4449	NYSE	EQT	Thu, Jan 21, 2010	23.76	24.08	23.44	23.55
4448	NYSE	EQT	Wed, Jan 20, 2010	23.87	23.91	23.64	23.79
4447	NYSE	EQT	Tue, Jan 19, 2010	23.72	24.12	23.71	24.11
4446	NYSE	EQT	Fri, Jan 15, 2010	24.07	24.13	23.52	23.77
4445	NYSE	EQT	Thu, Jan 14, 2010	23.90	24.21	23.77	24.17
4444	NYSE	EQT	Wed, Jan 13, 2010	23.88	23.96	23.53	23.95
4443	NYSE	EQT	Tue, Jan 12, 2010	23.97	23.97	23.64	23.77
4442	NYSE	EQT	Mon, Jan 11, 2010	24.24	24.57	24.00	24.09
4441	NYSE	EQT	Fri, Jan 8, 2010	24.21	24.32	23.99	24.11
4440	NYSE	EQT	Thu, Jan 7, 2010	24.56	24.57	24.21	24.32
4439	NYSE	EQT	Wed, Jan 6, 2010	24.50	24.77	24.45	24.65
4438	NYSE	EQT	Tue, Jan 5, 2010	24.42	24.56	24.29	24.55
4437	NYSE	EQT	Mon, Jan 4, 2010	24.22	24.63	24.22	24.38
4436	NYSE	EQT	Thu, Dec 31, 2009	24.28	24.48	23.89	23.91
4435	NYSE	EQT	Wed, Dec 30, 2009	24.28	24.52	24.15	24.26
4434	NYSE	EQT	Tue, Dec 29, 2009	24.58	24.81	24.41	24.44
4433	NYSE	EQT	Mon, Dec 28, 2009	24.62	24.72	24.56	24.61
4432	NYSE	EQT	Thu, Dec 24, 2009	24.20	24.50	24.17	24.50
4431	NYSE	EQT	Wed, Dec 23, 2009	24.08	24.20	23.95	24.13
4430	NYSE	EQT	Tue, Dec 22, 2009	23.97	24.17	23.84	23.97
4429	NYSE	EQT	Mon, Dec 21, 2009	23.83	24.08	23.81	23.87
4428	NYSE	EQT	Fri, Dec 18, 2009	23.68	23.97	23.45	23.59
4427	NYSE	EQT	Thu, Dec 17, 2009	23.46	23.71	23.30	23.51
4426	NYSE	EQT	Wed, Dec 16, 2009	23.65	23.82	23.47	23.68
4425	NYSE	EQT	Tue, Dec 15, 2009	23.42	23.90	23.42	23.52
4424	NYSE	EQT	Mon, Dec 14, 2009	23.13	23.66	23.09	23.63
4423	NYSE	EQT	Fri, Dec 11, 2009	22.64	22.83	22.50	22.80
4422	NYSE	EQT	Thu, Dec 10, 2009	22.24	22.60	22.22	22.57
4421	NYSE	EQT	Wed, Dec 9, 2009	22.24	22.31	21.89	22.16
4420	NYSE	EQT	Tue, Dec 8, 2009	22.46	22.48	22.03	22.18
4419	NYSE	EQT	Mon, Dec 7, 2009	22.49	22.73	22.41	22.52
4418	NYSE	EQT	Fri, Dec 4, 2009	22.73	22.90	22.21	22.56
4417	NYSE	EQT	Thu, Dec 3, 2009	22.56	22.95	22.48	22.52
4416	NYSE	EQT	Wed, Dec 2, 2009	22.69	22.99	22.60	22.76
4415	NYSE	EQT	Tue, Dec 1, 2009	22.59	22.80	22.54	22.66
4414	NYSE	EQT	Mon, Nov 30, 2009	22.24	22.42	22.13	22.40
4413	NYSE	EQT	Fri, Nov 27, 2009	22.09	22.42	21.96	22.15
4412	NYSE	EQT	Wed, Nov 25, 2009	22.41	22.75	22.30	22.69
4411	NYSE	EQT	Tue, Nov 24, 2009	22.27	22.43	21.93	22.40
4410	NYSE	EQT	Mon, Nov 23, 2009	22.42	22.78	22.17	22.31
4409	NYSE	EQT	Fri, Nov 20, 2009	22.02	22.20	21.78	22.07
4408	NYSE	EQT	Thu, Nov 19, 2009	22.64	22.70	22.05	22.13
4407	NYSE	EQT	Wed, Nov 18, 2009	23.21	23.25	22.65	22.72
4406	NYSE	EQT	Tue, Nov 17, 2009	23.50	23.50	23.11	23.17
4405	NYSE	EQT	Mon, Nov 16, 2009	23.27	23.59	23.24	23.54
4404	NYSE	EQT	Fri, Nov 13, 2009	23.05	23.27	22.91	23.10
4403	NYSE	EQT	Thu, Nov 12, 2009	23.67	23.70	23.00	23.03
4402	NYSE	EQT	Wed, Nov 11, 2009	23.92	23.95	23.59	23.71
4401	NYSE	EQT	Tue, Nov 10, 2009	23.56	23.77	23.49	23.69
4400	NYSE	EQT	Mon, Nov 9, 2009	23.01	23.62	23.01	23.61
4399	NYSE	EQT	Fri, Nov 6, 2009	22.97	23.19	22.73	22.84
4398	NYSE	EQT	Thu, Nov 5, 2009	22.90	23.15	22.66	23.15
4397	NYSE	EQT	Wed, Nov 4, 2009	22.86	23.07	22.63	22.70
4396	NYSE	EQT	Tue, Nov 3, 2009	22.58	22.84	22.30	22.79
4395	NYSE	EQT	Mon, Nov 2, 2009	22.91	23.23	22.29	22.69
4394	NYSE	EQT	Fri, Oct 30, 2009	23.96	23.96	22.75	22.79
4393	NYSE	EQT	Thu, Oct 29, 2009	23.38	24.35	22.97	24.11
4392	NYSE	EQT	Wed, Oct 28, 2009	23.84	23.98	22.97	23.03
4391	NYSE	EQT	Tue, Oct 27, 2009	23.68	24.15	23.36	23.80
4390	NYSE	EQT	Mon, Oct 26, 2009	24.33	24.63	23.45	23.52
4389	NYSE	EQT	Fri, Oct 23, 2009	24.59	24.75	24.07	24.24
4388	NYSE	EQT	Thu, Oct 22, 2009	24.92	24.98	24.28	24.48
4387	NYSE	EQT	Wed, Oct 21, 2009	24.80	25.48	24.68	24.90
4386	NYSE	EQT	Tue, Oct 20, 2009	24.89	24.93	24.27	24.84
4385	NYSE	EQT	Mon, Oct 19, 2009	24.71	25.04	24.45	24.84
4384	NYSE	EQT	Fri, Oct 16, 2009	24.40	24.84	24.29	24.64
4383	NYSE	EQT	Thu, Oct 15, 2009	24.17	24.71	24.11	24.69
4382	NYSE	EQT	Wed, Oct 14, 2009	24.37	24.37	23.89	24.30
4381	NYSE	EQT	Tue, Oct 13, 2009	24.12	24.33	23.89	23.96
4380	NYSE	EQT	Mon, Oct 12, 2009	23.87	24.45	23.87	24.24
4379	NYSE	EQT	Fri, Oct 9, 2009	23.52	23.78	23.28	23.74
4378	NYSE	EQT	Thu, Oct 8, 2009	23.28	23.79	23.10	23.62
4377	NYSE	EQT	Wed, Oct 7, 2009	23.23	23.31	22.90	23.10
4376	NYSE	EQT	Tue, Oct 6, 2009	23.24	23.60	22.99	23.33
4375	NYSE	EQT	Mon, Oct 5, 2009	22.27	23.00	22.17	23.00
4374	NYSE	EQT	Fri, Oct 2, 2009	22.04	22.46	21.93	22.25
4373	NYSE	EQT	Thu, Oct 1, 2009	23.13	23.14	22.32	22.33
4372	NYSE	EQT	Wed, Sep 30, 2009	23.32	23.37	22.70	23.19
4371	NYSE	EQT	Tue, Sep 29, 2009	22.87	23.43	22.87	23.35
4370	NYSE	EQT	Mon, Sep 28, 2009	22.51	23.02	22.42	22.92
4369	NYSE	EQT	Fri, Sep 25, 2009	22.67	22.86	22.45	22.48
4368	NYSE	EQT	Thu, Sep 24, 2009	23.07	23.22	22.59	22.67
4367	NYSE	EQT	Wed, Sep 23, 2009	23.31	23.39	22.90	22.91
4366	NYSE	EQT	Tue, Sep 22, 2009	22.63	23.35	22.63	23.30
4365	NYSE	EQT	Mon, Sep 21, 2009	22.58	22.58	22.28	22.50
4364	NYSE	EQT	Fri, Sep 18, 2009	23.01	23.02	22.45	22.86
4363	NYSE	EQT	Thu, Sep 17, 2009	22.82	23.13	22.60	22.82
4362	NYSE	EQT	Wed, Sep 16, 2009	22.52	22.96	22.44	22.91
4361	NYSE	EQT	Tue, Sep 15, 2009	23.19	23.35	22.98	23.21
4360	NYSE	EQT	Mon, Sep 14, 2009	22.85	23.28	22.85	23.16
4359	NYSE	EQT	Fri, Sep 11, 2009	22.99	23.68	22.99	23.19
4358	NYSE	EQT	Thu, Sep 10, 2009	22.41	23.06	22.41	23.04
4357	NYSE	EQT	Wed, Sep 9, 2009	22.38	22.72	22.17	22.50
4356	NYSE	EQT	Tue, Sep 8, 2009	21.76	22.36	21.56	22.35
4355	NYSE	EQT	Fri, Sep 4, 2009	21.20	21.52	21.13	21.49
4354	NYSE	EQT	Thu, Sep 3, 2009	21.30	21.32	20.97	21.21
4353	NYSE	EQT	Wed, Sep 2, 2009	21.22	21.32	21.00	21.13
4352	NYSE	EQT	Tue, Sep 1, 2009	21.58	21.90	21.15	21.27
4351	NYSE	EQT	Mon, Aug 31, 2009	21.90	21.93	21.34	21.59
4350	NYSE	EQT	Fri, Aug 28, 2009	22.44	22.44	21.99	22.20
4349	NYSE	EQT	Thu, Aug 27, 2009	22.41	22.49	21.75	22.17
4348	NYSE	EQT	Wed, Aug 26, 2009	22.34	22.68	22.14	22.48
4347	NYSE	EQT	Tue, Aug 25, 2009	22.85	22.93	22.31	22.48
4346	NYSE	EQT	Mon, Aug 24, 2009	22.75	22.85	22.33	22.69
4345	NYSE	EQT	Fri, Aug 21, 2009	22.28	22.69	22.28	22.59
4344	NYSE	EQT	Thu, Aug 20, 2009	21.71	22.15	21.60	22.12
4343	NYSE	EQT	Wed, Aug 19, 2009	21.39	22.03	21.38	21.88
4342	NYSE	EQT	Tue, Aug 18, 2009	21.16	21.66	21.07	21.64
4341	NYSE	EQT	Mon, Aug 17, 2009	21.56	21.56	21.06	21.14
4340	NYSE	EQT	Fri, Aug 14, 2009	21.93	22.04	21.64	21.88
4339	NYSE	EQT	Thu, Aug 13, 2009	21.84	21.98	21.59	21.94
4338	NYSE	EQT	Wed, Aug 12, 2009	21.54	22.06	21.50	21.89
4337	NYSE	EQT	Tue, Aug 11, 2009	21.77	21.80	21.43	21.46
4336	NYSE	EQT	Mon, Aug 10, 2009	21.33	21.95	21.27	21.89
4335	NYSE	EQT	Fri, Aug 7, 2009	21.44	21.72	21.16	21.53
4334	NYSE	EQT	Thu, Aug 6, 2009	21.23	21.40	20.94	21.13
4333	NYSE	EQT	Wed, Aug 5, 2009	21.75	21.88	20.95	21.17
4332	NYSE	EQT	Tue, Aug 4, 2009	21.64	21.98	21.38	21.78
4331	NYSE	EQT	Mon, Aug 3, 2009	21.09	21.79	21.00	21.75
4330	NYSE	EQT	Fri, Jul 31, 2009	20.60	21.03	20.50	20.89
4329	NYSE	EQT	Thu, Jul 30, 2009	20.52	20.97	20.36	20.79
4328	NYSE	EQT	Wed, Jul 29, 2009	20.10	20.63	19.79	20.27
4327	NYSE	EQT	Tue, Jul 28, 2009	20.35	20.46	20.02	20.42
4326	NYSE	EQT	Mon, Jul 27, 2009	20.29	20.47	20.21	20.45
4325	NYSE	EQT	Fri, Jul 24, 2009	20.29	20.48	20.13	20.37
4324	NYSE	EQT	Thu, Jul 23, 2009	19.44	20.44	19.28	20.23
4323	NYSE	EQT	Wed, Jul 22, 2009	19.68	19.87	19.35	19.46
4322	NYSE	EQT	Tue, Jul 21, 2009	19.78	19.85	19.33	19.72
4321	NYSE	EQT	Mon, Jul 20, 2009	19.23	19.54	19.16	19.48
4320	NYSE	EQT	Fri, Jul 17, 2009	19.02	19.39	18.79	19.14
4319	NYSE	EQT	Thu, Jul 16, 2009	18.44	19.08	18.36	19.00
4318	NYSE	EQT	Wed, Jul 15, 2009	18.20	18.53	18.20	18.53
4317	NYSE	EQT	Tue, Jul 14, 2009	17.82	18.01	17.52	17.98
4316	NYSE	EQT	Mon, Jul 13, 2009	17.58	17.82	17.21	17.81
4315	NYSE	EQT	Fri, Jul 10, 2009	17.44	17.64	17.13	17.54
4314	NYSE	EQT	Thu, Jul 9, 2009	17.66	17.87	17.39	17.66
4313	NYSE	EQT	Wed, Jul 8, 2009	17.72	17.87	17.09	17.39
4312	NYSE	EQT	Tue, Jul 7, 2009	17.98	17.98	17.29	17.46
4311	NYSE	EQT	Mon, Jul 6, 2009	18.22	18.22	17.63	17.85
4310	NYSE	EQT	Thu, Jul 2, 2009	18.65	19.10	18.26	18.56
4309	NYSE	EQT	Wed, Jul 1, 2009	19.20	19.67	19.07	19.10
4308	NYSE	EQT	Tue, Jun 30, 2009	19.16	19.25	18.67	19.00
4307	NYSE	EQT	Mon, Jun 29, 2009	18.73	19.44	18.73	19.28
4306	NYSE	EQT	Fri, Jun 26, 2009	18.71	18.84	18.37	18.66
4305	NYSE	EQT	Thu, Jun 25, 2009	18.29	18.88	18.13	18.76
4304	NYSE	EQT	Wed, Jun 24, 2009	18.52	18.74	18.25	18.34
4303	NYSE	EQT	Tue, Jun 23, 2009	18.62	18.68	18.18	18.42
4302	NYSE	EQT	Mon, Jun 22, 2009	19.36	19.36	18.45	18.45
4301	NYSE	EQT	Fri, Jun 19, 2009	20.25	20.28	19.55	19.77
4300	NYSE	EQT	Thu, Jun 18, 2009	19.82	20.27	19.68	20.04
4299	NYSE	EQT	Wed, Jun 17, 2009	19.84	19.94	19.51	19.82
4298	NYSE	EQT	Tue, Jun 16, 2009	20.46	20.65	19.93	19.98
4297	NYSE	EQT	Mon, Jun 15, 2009	20.43	20.61	20.03	20.30
4296	NYSE	EQT	Fri, Jun 12, 2009	20.40	20.87	20.38	20.76
4295	NYSE	EQT	Thu, Jun 11, 2009	20.21	21.21	20.21	20.74
4294	NYSE	EQT	Wed, Jun 10, 2009	20.08	20.31	19.88	20.18
4293	NYSE	EQT	Tue, Jun 9, 2009	19.99	20.13	19.66	19.92
4292	NYSE	EQT	Mon, Jun 8, 2009	19.72	20.00	19.55	19.87
4291	NYSE	EQT	Fri, Jun 5, 2009	20.02	20.31	19.81	20.08
4290	NYSE	EQT	Thu, Jun 4, 2009	19.95	20.21	19.70	19.88
4289	NYSE	EQT	Wed, Jun 3, 2009	20.53	20.70	19.52	19.78
4288	NYSE	EQT	Tue, Jun 2, 2009	21.13	21.14	20.58	20.77
4287	NYSE	EQT	Mon, Jun 1, 2009	20.67	21.46	20.51	21.17
4286	NYSE	EQT	Fri, May 29, 2009	20.65	20.65	19.72	20.28
4285	NYSE	EQT	Thu, May 28, 2009	19.38	20.04	19.34	19.87
4284	NYSE	EQT	Wed, May 27, 2009	20.31	20.38	19.22	19.24
4283	NYSE	EQT	Tue, May 26, 2009	19.36	20.31	19.19	20.27
4282	NYSE	EQT	Fri, May 22, 2009	19.84	19.92	19.54	19.57
4281	NYSE	EQT	Thu, May 21, 2009	19.93	19.98	19.41	19.69
4280	NYSE	EQT	Wed, May 20, 2009	20.49	20.79	20.11	20.17
4279	NYSE	EQT	Tue, May 19, 2009	20.01	20.45	19.85	20.20
4278	NYSE	EQT	Mon, May 18, 2009	19.60	20.03	19.55	19.99
4277	NYSE	EQT	Fri, May 15, 2009	19.67	19.77	19.19	19.36
4276	NYSE	EQT	Thu, May 14, 2009	19.42	19.91	19.17	19.75
4275	NYSE	EQT	Wed, May 13, 2009	19.96	20.18	19.41	19.49
4274	NYSE	EQT	Tue, May 12, 2009	20.59	20.80	19.92	20.32
4273	NYSE	EQT	Mon, May 11, 2009	20.86	20.97	20.35	20.48
4272	NYSE	EQT	Fri, May 8, 2009	20.84	21.50	20.84	21.20
4271	NYSE	EQT	Thu, May 7, 2009	20.90	21.17	20.28	20.48
4270	NYSE	EQT	Wed, May 6, 2009	19.65	20.72	19.41	20.53
4269	NYSE	EQT	Tue, May 5, 2009	19.62	19.70	19.03	19.45
4268	NYSE	EQT	Mon, May 4, 2009	19.01	19.82	18.47	19.68
4267	NYSE	EQT	Fri, May 1, 2009	18.24	19.11	18.23	18.85
4266	NYSE	EQT	Thu, Apr 30, 2009	19.63	19.71	18.00	18.31
4265	NYSE	EQT	Wed, Apr 29, 2009	18.65	19.67	18.65	19.48
4264	NYSE	EQT	Tue, Apr 28, 2009	18.30	18.74	18.21	18.47
4263	NYSE	EQT	Mon, Apr 27, 2009	18.39	18.92	18.28	18.52
4262	NYSE	EQT	Fri, Apr 24, 2009	18.53	18.90	18.53	18.79
4261	NYSE	EQT	Thu, Apr 23, 2009	18.05	18.55	18.05	18.38
4260	NYSE	EQT	Wed, Apr 22, 2009	18.43	18.59	18.11	18.19
4259	NYSE	EQT	Tue, Apr 21, 2009	17.91	18.71	17.91	18.56
4258	NYSE	EQT	Mon, Apr 20, 2009	18.40	18.60	18.00	18.04
4257	NYSE	EQT	Fri, Apr 17, 2009	18.95	19.17	18.69	18.88
4256	NYSE	EQT	Thu, Apr 16, 2009	18.86	19.10	18.39	18.90
4255	NYSE	EQT	Wed, Apr 15, 2009	18.77	18.81	18.41	18.75
4254	NYSE	EQT	Tue, Apr 14, 2009	18.38	18.87	18.20	18.67
4253	NYSE	EQT	Mon, Apr 13, 2009	18.10	18.67	17.87	18.53
4252	NYSE	EQT	Thu, Apr 9, 2009	18.62	18.63	17.99	18.36
4251	NYSE	EQT	Wed, Apr 8, 2009	17.42	17.93	17.05	17.81
4250	NYSE	EQT	Tue, Apr 7, 2009	17.52	17.76	17.32	17.41
4249	NYSE	EQT	Mon, Apr 6, 2009	18.03	18.10	17.71	17.94
4248	NYSE	EQT	Fri, Apr 3, 2009	17.89	18.24	17.68	18.22
4247	NYSE	EQT	Thu, Apr 2, 2009	17.59	18.27	17.38	17.92
4246	NYSE	EQT	Wed, Apr 1, 2009	16.69	17.15	16.54	17.08
4245	NYSE	EQT	Tue, Mar 31, 2009	17.22	17.46	16.86	17.05
4244	NYSE	EQT	Mon, Mar 30, 2009	17.39	17.53	16.70	17.01
4243	NYSE	EQT	Fri, Mar 27, 2009	18.32	18.50	17.96	18.00
4242	NYSE	EQT	Thu, Mar 26, 2009	18.81	19.05	18.38	18.84
4241	NYSE	EQT	Wed, Mar 25, 2009	18.67	18.86	17.91	18.51
4240	NYSE	EQT	Tue, Mar 24, 2009	18.98	19.17	18.39	19.06
4239	NYSE	EQT	Mon, Mar 23, 2009	18.40	19.34	18.03	19.34
4238	NYSE	EQT	Fri, Mar 20, 2009	18.53	19.11	18.04	18.14
4237	NYSE	EQT	Thu, Mar 19, 2009	18.46	19.05	18.18	18.72
4236	NYSE	EQT	Wed, Mar 18, 2009	17.60	18.36	17.27	18.15
4235	NYSE	EQT	Tue, Mar 17, 2009	17.21	17.79	16.87	17.79
4234	NYSE	EQT	Mon, Mar 16, 2009	17.21	17.72	17.02	17.24
4233	NYSE	EQT	Fri, Mar 13, 2009	17.14	17.31	16.98	17.06
4232	NYSE	EQT	Thu, Mar 12, 2009	16.30	17.15	16.07	17.07
4231	NYSE	EQT	Wed, Mar 11, 2009	16.62	16.66	15.94	16.22
4230	NYSE	EQT	Tue, Mar 10, 2009	15.85	16.69	15.77	16.36
4229	NYSE	EQT	Mon, Mar 9, 2009	15.36	16.13	15.26	15.64
4228	NYSE	EQT	Fri, Mar 6, 2009	15.50	16.19	15.05	15.55
4227	NYSE	EQT	Thu, Mar 5, 2009	15.83	16.04	15.36	15.50
4226	NYSE	EQT	Wed, Mar 4, 2009	15.46	16.55	15.42	16.27
4225	NYSE	EQT	Tue, Mar 3, 2009	15.44	15.54	14.91	15.12
4224	NYSE	EQT	Mon, Mar 2, 2009	16.30	16.42	15.03	15.13
4223	NYSE	EQT	Fri, Feb 27, 2009	16.36	17.39	16.14	16.74
4222	NYSE	EQT	Thu, Feb 26, 2009	17.07	17.43	16.90	16.96
4221	NYSE	EQT	Wed, Feb 25, 2009	16.41	17.29	16.12	16.89
4220	NYSE	EQT	Tue, Feb 24, 2009	16.05	16.54	15.88	16.49
4219	NYSE	EQT	Mon, Feb 23, 2009	16.76	16.93	15.85	15.89
4218	NYSE	EQT	Fri, Feb 20, 2009	16.79	17.28	16.24	16.56
4217	NYSE	EQT	Thu, Feb 19, 2009	17.74	17.99	17.34	17.40
4216	NYSE	EQT	Wed, Feb 18, 2009	18.53	18.60	17.45	17.56
4215	NYSE	EQT	Tue, Feb 17, 2009	18.82	19.13	18.49	18.51
4214	NYSE	EQT	Fri, Feb 13, 2009	19.55	20.21	19.38	19.87
4213	NYSE	EQT	Thu, Feb 12, 2009	19.36	19.63	18.77	19.58
4212	NYSE	EQT	Wed, Feb 11, 2009	20.16	20.42	19.16	19.56
4211	NYSE	EQT	Tue, Feb 10, 2009	20.77	21.40	19.87	20.05
4210	NYSE	EQT	Mon, Feb 9, 2009	21.15	21.60	20.76	20.88
4209	NYSE	EQT	Fri, Feb 6, 2009	20.45	21.05	20.18	21.03
4208	NYSE	EQT	Thu, Feb 5, 2009	19.81	20.66	19.52	20.57
4207	NYSE	EQT	Wed, Feb 4, 2009	19.71	20.26	19.53	19.88
4206	NYSE	EQT	Tue, Feb 3, 2009	19.02	19.72	18.88	19.60
4205	NYSE	EQT	Mon, Feb 2, 2009	18.53	19.02	18.25	18.84
4204	NYSE	EQT	Fri, Jan 30, 2009	19.71	20.14	18.44	18.63
4203	NYSE	EQT	Thu, Jan 29, 2009	19.78	20.07	19.00	19.29
4202	NYSE	EQT	Wed, Jan 28, 2009	20.11	20.83	19.96	20.64
4201	NYSE	EQT	Tue, Jan 27, 2009	20.16	20.21	19.45	19.91
4200	NYSE	EQT	Mon, Jan 26, 2009	19.58	20.47	19.39	19.91
4199	NYSE	EQT	Fri, Jan 23, 2009	18.10	19.57	17.74	19.50
4198	NYSE	EQT	Thu, Jan 22, 2009	17.91	18.93	17.66	18.45
4197	NYSE	EQT	Wed, Jan 21, 2009	17.07	18.38	17.07	18.28
4196	NYSE	EQT	Tue, Jan 20, 2009	17.83	17.91	16.80	16.84
4195	NYSE	EQT	Fri, Jan 16, 2009	17.68	18.31	17.45	17.96
4194	NYSE	EQT	Thu, Jan 15, 2009	17.28	17.53	16.49	17.32
4193	NYSE	EQT	Wed, Jan 14, 2009	17.71	17.84	17.04	17.42
4192	NYSE	EQT	Tue, Jan 13, 2009	17.89	18.25	17.71	18.12
4191	NYSE	EQT	Mon, Jan 12, 2009	18.21	18.56	17.75	17.91
4190	NYSE	EQT	Fri, Jan 9, 2009	18.42	18.90	18.12	18.43
4189	NYSE	EQT	Thu, Jan 8, 2009	18.00	18.58	17.96	18.40
4188	NYSE	EQT	Wed, Jan 7, 2009	18.98	19.05	18.13	18.41
4187	NYSE	EQT	Tue, Jan 6, 2009	20.14	20.14	19.09	19.20
4186	NYSE	EQT	Mon, Jan 5, 2009	18.74	19.59	18.51	19.57
4185	NYSE	EQT	Fri, Jan 2, 2009	18.17	18.98	18.04	18.87
4184	NYSE	EQT	Wed, Dec 31, 2008	18.08	18.41	17.99	18.26
4183	NYSE	EQT	Tue, Dec 30, 2008	17.59	18.10	17.25	18.08
4182	NYSE	EQT	Mon, Dec 29, 2008	17.50	17.58	17.01	17.50
4181	NYSE	EQT	Fri, Dec 26, 2008	17.62	17.62	16.98	17.30
4180	NYSE	EQT	Wed, Dec 24, 2008	16.98	17.21	16.71	17.10
4179	NYSE	EQT	Tue, Dec 23, 2008	16.92	17.15	16.65	16.92
4178	NYSE	EQT	Mon, Dec 22, 2008	17.26	17.52	16.38	16.72
4177	NYSE	EQT	Fri, Dec 19, 2008	17.37	17.83	17.01	17.21
4176	NYSE	EQT	Thu, Dec 18, 2008	17.73	17.77	16.86	17.22
4175	NYSE	EQT	Wed, Dec 17, 2008	17.26	17.74	16.84	17.37
4174	NYSE	EQT	Tue, Dec 16, 2008	17.20	17.57	16.54	17.45
4173	NYSE	EQT	Mon, Dec 15, 2008	17.35	17.71	16.62	17.07
4172	NYSE	EQT	Fri, Dec 12, 2008	16.80	17.42	16.58	17.06
4171	NYSE	EQT	Thu, Dec 11, 2008	17.51	18.44	16.58	16.95
4170	NYSE	EQT	Wed, Dec 10, 2008	16.87	17.79	16.73	17.39
4169	NYSE	EQT	Tue, Dec 9, 2008	16.21	17.21	16.09	16.41
4168	NYSE	EQT	Mon, Dec 8, 2008	16.12	17.14	16.03	16.50
4167	NYSE	EQT	Fri, Dec 5, 2008	15.00	15.49	14.20	15.48
4166	NYSE	EQT	Thu, Dec 4, 2008	16.18	16.62	14.76	15.15
4165	NYSE	EQT	Wed, Dec 3, 2008	15.71	16.77	15.62	16.38
4164	NYSE	EQT	Tue, Dec 2, 2008	15.93	16.33	15.52	16.33
4163	NYSE	EQT	Mon, Dec 1, 2008	17.42	17.45	15.51	15.61
4162	NYSE	EQT	Fri, Nov 28, 2008	17.78	18.17	17.47	18.16
4161	NYSE	EQT	Wed, Nov 26, 2008	16.87	18.03	16.65	17.99
4160	NYSE	EQT	Tue, Nov 25, 2008	16.66	17.23	16.57	17.06
4159	NYSE	EQT	Mon, Nov 24, 2008	15.58	17.08	14.82	16.59
4158	NYSE	EQT	Fri, Nov 21, 2008	13.85	15.15	13.52	15.13
4157	NYSE	EQT	Thu, Nov 20, 2008	14.89	14.96	13.46	13.54
4156	NYSE	EQT	Wed, Nov 19, 2008	16.05	16.54	15.12	15.13
4155	NYSE	EQT	Tue, Nov 18, 2008	16.15	16.66	15.40	16.15
4154	NYSE	EQT	Mon, Nov 17, 2008	16.03	16.88	15.70	16.25
4153	NYSE	EQT	Fri, Nov 14, 2008	16.49	17.27	16.04	16.33
4152	NYSE	EQT	Thu, Nov 13, 2008	15.81	17.02	14.78	17.02
4151	NYSE	EQT	Wed, Nov 12, 2008	16.08	16.32	15.39	15.54
4150	NYSE	EQT	Tue, Nov 11, 2008	17.34	17.34	16.18	16.54
4149	NYSE	EQT	Mon, Nov 10, 2008	17.63	17.65	16.77	17.22
4148	NYSE	EQT	Fri, Nov 7, 2008	16.56	17.20	16.41	17.10
4147	NYSE	EQT	Thu, Nov 6, 2008	17.26	17.55	16.06	16.30
4146	NYSE	EQT	Wed, Nov 5, 2008	17.88	18.58	17.52	17.55
4145	NYSE	EQT	Tue, Nov 4, 2008	17.90	18.81	17.61	18.31
4144	NYSE	EQT	Mon, Nov 3, 2008	18.72	19.04	17.13	17.28
4143	NYSE	EQT	Fri, Oct 31, 2008	18.51	19.17	17.91	18.89
4142	NYSE	EQT	Thu, Oct 30, 2008	18.03	18.63	17.07	18.52
4141	NYSE	EQT	Wed, Oct 29, 2008	16.55	18.14	16.47	17.75
4140	NYSE	EQT	Tue, Oct 28, 2008	15.25	16.42	14.66	16.41
4139	NYSE	EQT	Mon, Oct 27, 2008	15.05	16.42	14.70	14.83
4138	NYSE	EQT	Fri, Oct 24, 2008	13.61	15.85	13.10	15.46
4137	NYSE	EQT	Thu, Oct 23, 2008	14.02	15.78	13.86	15.18
4136	NYSE	EQT	Wed, Oct 22, 2008	14.69	14.93	13.22	13.73
4135	NYSE	EQT	Tue, Oct 21, 2008	15.81	16.13	15.09	15.27
4134	NYSE	EQT	Mon, Oct 20, 2008	14.37	16.10	14.28	16.08
4133	NYSE	EQT	Fri, Oct 17, 2008	13.35	15.25	13.35	14.07
4132	NYSE	EQT	Thu, Oct 16, 2008	12.55	13.88	12.22	13.88
4131	NYSE	EQT	Wed, Oct 15, 2008	14.63	14.63	12.35	12.49
4130	NYSE	EQT	Tue, Oct 14, 2008	16.65	16.81	14.11	14.70
4129	NYSE	EQT	Mon, Oct 13, 2008	13.62	15.49	13.06	15.49
4128	NYSE	EQT	Fri, Oct 10, 2008	11.93	12.86	11.27	12.51
4127	NYSE	EQT	Thu, Oct 9, 2008	13.53	14.10	12.35	12.51
4126	NYSE	EQT	Wed, Oct 8, 2008	13.15	14.09	12.30	13.30
4125	NYSE	EQT	Tue, Oct 7, 2008	14.62	15.02	13.31	13.43
4124	NYSE	EQT	Mon, Oct 6, 2008	16.31	16.33	13.48	14.47
4123	NYSE	EQT	Fri, Oct 3, 2008	17.69	18.13	16.64	16.87
4122	NYSE	EQT	Thu, Oct 2, 2008	19.07	19.12	17.31	17.45
4121	NYSE	EQT	Wed, Oct 1, 2008	19.64	19.98	19.04	19.32
4120	NYSE	EQT	Tue, Sep 30, 2008	19.66	20.17	19.32	19.97
4119	NYSE	EQT	Mon, Sep 29, 2008	21.27	21.30	18.30	19.48
4118	NYSE	EQT	Fri, Sep 26, 2008	21.88	22.07	21.20	21.72
4117	NYSE	EQT	Thu, Sep 25, 2008	21.90	22.41	21.69	22.30
4116	NYSE	EQT	Wed, Sep 24, 2008	22.23	22.57	21.76	21.89
4115	NYSE	EQT	Tue, Sep 23, 2008	22.86	23.42	21.90	22.15
4114	NYSE	EQT	Mon, Sep 22, 2008	23.23	23.74	22.88	22.88
4113	NYSE	EQT	Fri, Sep 19, 2008	23.14	26.78	21.93	23.39
4112	NYSE	EQT	Thu, Sep 18, 2008	21.34	22.00	20.80	21.75
4111	NYSE	EQT	Wed, Sep 17, 2008	21.84	22.03	20.55	20.92
4110	NYSE	EQT	Tue, Sep 16, 2008	21.41	22.41	20.31	22.22
4109	NYSE	EQT	Mon, Sep 15, 2008	22.91	22.97	21.46	21.48
4108	NYSE	EQT	Fri, Sep 12, 2008	22.97	24.00	22.97	23.52
4107	NYSE	EQT	Thu, Sep 11, 2008	23.01	23.25	22.40	22.93
4106	NYSE	EQT	Wed, Sep 10, 2008	22.65	23.44	22.43	23.24
4105	NYSE	EQT	Tue, Sep 9, 2008	23.90	23.97	22.52	22.54
4104	NYSE	EQT	Mon, Sep 8, 2008	24.58	24.74	23.90	24.19
4103	NYSE	EQT	Fri, Sep 5, 2008	24.39	24.39	23.70	24.08
4102	NYSE	EQT	Thu, Sep 4, 2008	25.11	25.43	23.77	24.38
4101	NYSE	EQT	Wed, Sep 3, 2008	25.65	26.11	24.53	25.03
4100	NYSE	EQT	Tue, Sep 2, 2008	25.96	26.35	25.59	25.74
4099	NYSE	EQT	Fri, Aug 29, 2008	27.72	27.79	27.04	27.17
4098	NYSE	EQT	Thu, Aug 28, 2008	28.19	28.40	27.03	27.66
4097	NYSE	EQT	Wed, Aug 27, 2008	27.44	28.11	27.44	28.03
4096	NYSE	EQT	Tue, Aug 26, 2008	27.22	27.49	26.92	27.28
4095	NYSE	EQT	Mon, Aug 25, 2008	27.43	27.63	26.82	27.03
4094	NYSE	EQT	Fri, Aug 22, 2008	28.39	28.39	27.15	27.48
4093	NYSE	EQT	Thu, Aug 21, 2008	27.45	28.69	27.45	28.44
4092	NYSE	EQT	Wed, Aug 20, 2008	27.35	27.63	26.87	27.46
4091	NYSE	EQT	Tue, Aug 19, 2008	27.02	27.41	26.86	27.12
4090	NYSE	EQT	Mon, Aug 18, 2008	27.46	27.61	26.79	26.98
4089	NYSE	EQT	Fri, Aug 15, 2008	27.42	27.68	27.13	27.28
4088	NYSE	EQT	Thu, Aug 14, 2008	27.35	27.60	26.98	27.22
4087	NYSE	EQT	Wed, Aug 13, 2008	26.42	27.46	26.42	27.39
4086	NYSE	EQT	Tue, Aug 12, 2008	26.56	26.86	26.28	26.69
4085	NYSE	EQT	Mon, Aug 11, 2008	26.08	26.54	25.47	26.54
4084	NYSE	EQT	Fri, Aug 8, 2008	26.32	26.46	25.93	26.17
4083	NYSE	EQT	Thu, Aug 7, 2008	26.93	27.49	26.37	26.44
4082	NYSE	EQT	Wed, Aug 6, 2008	26.84	27.32	26.76	27.10
4081	NYSE	EQT	Tue, Aug 5, 2008	26.60	27.14	26.11	26.85
4080	NYSE	EQT	Mon, Aug 4, 2008	28.04	28.13	26.62	26.63
4079	NYSE	EQT	Fri, Aug 1, 2008	29.12	29.87	28.44	28.46
4078	NYSE	EQT	Thu, Jul 31, 2008	29.35	29.37	28.31	28.44
4077	NYSE	EQT	Wed, Jul 30, 2008	28.40	29.61	28.21	29.44
4076	NYSE	EQT	Tue, Jul 29, 2008	28.39	28.58	28.02	28.27
4075	NYSE	EQT	Mon, Jul 28, 2008	28.10	28.94	28.10	28.38
4074	NYSE	EQT	Fri, Jul 25, 2008	28.52	28.87	28.03	28.20
4073	NYSE	EQT	Thu, Jul 24, 2008	30.62	30.62	28.41	28.57
4072	NYSE	EQT	Wed, Jul 23, 2008	31.27	31.28	30.20	30.24
4071	NYSE	EQT	Tue, Jul 22, 2008	32.03	32.24	31.13	31.32
4070	NYSE	EQT	Mon, Jul 21, 2008	31.84	32.28	31.67	32.20
4069	NYSE	EQT	Fri, Jul 18, 2008	31.13	31.73	31.06	31.68
4068	NYSE	EQT	Thu, Jul 17, 2008	32.95	33.00	30.99	31.29
4067	NYSE	EQT	Wed, Jul 16, 2008	34.10	34.39	32.81	32.98
4066	NYSE	EQT	Tue, Jul 15, 2008	34.82	35.03	33.95	34.14
4065	NYSE	EQT	Mon, Jul 14, 2008	35.02	35.55	34.76	34.90
4064	NYSE	EQT	Fri, Jul 11, 2008	34.59	35.22	34.38	34.84
4063	NYSE	EQT	Thu, Jul 10, 2008	34.94	35.13	34.41	34.76
4062	NYSE	EQT	Wed, Jul 9, 2008	34.42	35.33	34.17	34.75
4061	NYSE	EQT	Tue, Jul 8, 2008	34.70	34.70	33.02	34.30
4060	NYSE	EQT	Mon, Jul 7, 2008	36.60	36.68	34.76	34.87
4059	NYSE	EQT	Thu, Jul 3, 2008	37.98	37.98	36.20	36.51
4058	NYSE	EQT	Wed, Jul 2, 2008	37.80	38.83	37.61	37.68
4057	NYSE	EQT	Tue, Jul 1, 2008	37.32	38.10	36.57	37.80
4056	NYSE	EQT	Mon, Jun 30, 2008	37.11	37.85	36.50	37.59
4055	NYSE	EQT	Fri, Jun 27, 2008	37.16	37.41	36.48	36.65
4054	NYSE	EQT	Thu, Jun 26, 2008	37.04	37.39	36.48	36.96
4053	NYSE	EQT	Wed, Jun 25, 2008	37.00	37.30	36.45	37.29
4052	NYSE	EQT	Tue, Jun 24, 2008	38.08	38.45	36.81	36.99
4051	NYSE	EQT	Mon, Jun 23, 2008	36.91	38.43	36.91	38.20
4050	NYSE	EQT	Fri, Jun 20, 2008	37.47	37.89	36.96	37.10
4049	NYSE	EQT	Thu, Jun 19, 2008	38.65	39.28	37.47	37.55
4048	NYSE	EQT	Wed, Jun 18, 2008	38.52	38.88	38.09	38.72
4047	NYSE	EQT	Tue, Jun 17, 2008	37.51	38.46	37.30	38.35
4046	NYSE	EQT	Mon, Jun 16, 2008	37.11	37.54	37.00	37.54
4045	NYSE	EQT	Fri, Jun 13, 2008	37.46	37.82	36.51	37.04
4044	NYSE	EQT	Thu, Jun 12, 2008	38.16	38.49	37.41	37.49
4043	NYSE	EQT	Wed, Jun 11, 2008	38.78	39.14	38.23	38.28
4042	NYSE	EQT	Tue, Jun 10, 2008	39.51	39.51	38.53	38.76
4041	NYSE	EQT	Mon, Jun 9, 2008	39.15	39.94	38.95	39.85
4040	NYSE	EQT	Fri, Jun 6, 2008	40.32	40.40	39.08	39.15
4039	NYSE	EQT	Thu, Jun 5, 2008	39.01	39.86	38.50	39.86
4038	NYSE	EQT	Wed, Jun 4, 2008	38.64	38.86	38.22	38.54
4037	NYSE	EQT	Tue, Jun 3, 2008	38.71	39.37	38.71	38.82
4036	NYSE	EQT	Mon, Jun 2, 2008	38.05	39.07	38.05	38.92
4035	NYSE	EQT	Fri, May 30, 2008	38.25	38.62	37.73	38.23
4034	NYSE	EQT	Thu, May 29, 2008	38.30	38.80	38.16	38.26
4033	NYSE	EQT	Wed, May 28, 2008	38.53	38.74	38.03	38.62
4032	NYSE	EQT	Tue, May 27, 2008	38.76	39.37	38.29	38.69
4031	NYSE	EQT	Fri, May 23, 2008	40.10	40.41	38.85	39.15
4030	NYSE	EQT	Thu, May 22, 2008	40.75	40.87	39.83	40.10
4029	NYSE	EQT	Wed, May 21, 2008	40.65	41.45	40.55	40.89
4028	NYSE	EQT	Tue, May 20, 2008	39.65	40.55	39.57	40.53
4027	NYSE	EQT	Mon, May 19, 2008	39.33	40.08	39.24	39.70
4026	NYSE	EQT	Fri, May 16, 2008	39.45	39.66	39.26	39.45
4025	NYSE	EQT	Thu, May 15, 2008	39.70	39.94	39.07	39.34
4024	NYSE	EQT	Wed, May 14, 2008	39.90	39.98	39.19	39.61
4023	NYSE	EQT	Tue, May 13, 2008	39.19	39.80	38.88	39.75
4022	NYSE	EQT	Mon, May 12, 2008	39.60	39.66	38.94	39.11
4021	NYSE	EQT	Fri, May 9, 2008	39.32	39.82	38.83	39.63
4020	NYSE	EQT	Thu, May 8, 2008	38.79	39.63	38.59	39.63
4019	NYSE	EQT	Wed, May 7, 2008	37.70	39.18	37.59	38.80
4018	NYSE	EQT	Tue, May 6, 2008	36.13	37.64	35.93	37.39
4017	NYSE	EQT	Mon, May 5, 2008	36.29	36.68	36.18	36.52
4016	NYSE	EQT	Fri, May 2, 2008	35.06	36.72	35.06	36.54
4015	NYSE	EQT	Thu, May 1, 2008	35.98	36.45	34.32	34.84
4014	NYSE	EQT	Wed, Apr 30, 2008	36.54	36.54	35.98	36.13
4013	NYSE	EQT	Tue, Apr 29, 2008	36.86	36.87	35.99	36.07
4012	NYSE	EQT	Mon, Apr 28, 2008	37.46	37.61	36.87	36.99
4011	NYSE	EQT	Fri, Apr 25, 2008	37.38	37.85	37.15	37.30
4010	NYSE	EQT	Thu, Apr 24, 2008	37.02	37.35	36.47	37.09
4009	NYSE	EQT	Wed, Apr 23, 2008	37.52	37.52	36.92	37.13
4008	NYSE	EQT	Tue, Apr 22, 2008	37.08	37.77	37.04	37.37
4007	NYSE	EQT	Mon, Apr 21, 2008	36.74	37.55	36.72	37.16
4006	NYSE	EQT	Fri, Apr 18, 2008	36.23	37.06	36.02	36.99
4005	NYSE	EQT	Thu, Apr 17, 2008	35.70	36.79	35.70	36.25
4004	NYSE	EQT	Wed, Apr 16, 2008	35.25	36.26	35.05	36.09
4003	NYSE	EQT	Tue, Apr 15, 2008	34.36	35.00	34.36	35.00
4002	NYSE	EQT	Mon, Apr 14, 2008	33.60	34.27	33.60	34.24
4001	NYSE	EQT	Fri, Apr 11, 2008	33.97	34.20	33.54	33.67
4000	NYSE	EQT	Thu, Apr 10, 2008	34.18	34.33	33.97	34.24
3999	NYSE	EQT	Wed, Apr 9, 2008	34.09	34.61	34.00	34.20
3998	NYSE	EQT	Tue, Apr 8, 2008	33.69	34.39	33.66	34.19
3997	NYSE	EQT	Mon, Apr 7, 2008	33.05	33.86	33.05	33.59
3996	NYSE	EQT	Fri, Apr 4, 2008	33.04	33.63	32.90	32.93
3995	NYSE	EQT	Thu, Apr 3, 2008	32.79	33.35	32.77	32.97
3994	NYSE	EQT	Wed, Apr 2, 2008	32.26	33.30	32.26	33.01
3993	NYSE	EQT	Tue, Apr 1, 2008	32.54	32.83	32.08	32.50
3992	NYSE	EQT	Mon, Mar 31, 2008	31.69	32.18	31.28	32.06
3991	NYSE	EQT	Fri, Mar 28, 2008	32.14	32.60	31.54	31.57
3990	NYSE	EQT	Thu, Mar 27, 2008	32.38	32.92	32.25	32.33
3989	NYSE	EQT	Wed, Mar 26, 2008	32.15	32.70	32.01	32.27
3988	NYSE	EQT	Tue, Mar 25, 2008	31.98	32.37	31.85	32.19
3987	NYSE	EQT	Mon, Mar 24, 2008	31.30	32.33	31.27	31.89
3986	NYSE	EQT	Thu, Mar 20, 2008	31.64	31.64	30.29	31.10
3985	NYSE	EQT	Wed, Mar 19, 2008	33.59	33.85	31.64	31.64
3984	NYSE	EQT	Tue, Mar 18, 2008	33.08	33.37	32.62	33.25
3983	NYSE	EQT	Mon, Mar 17, 2008	33.61	34.02	32.56	32.64
3982	NYSE	EQT	Fri, Mar 14, 2008	35.38	35.41	33.86	34.35
3981	NYSE	EQT	Thu, Mar 13, 2008	33.72	34.76	33.40	34.70
3980	NYSE	EQT	Wed, Mar 12, 2008	34.20	34.81	33.98	34.08
3979	NYSE	EQT	Tue, Mar 11, 2008	34.33	34.42	33.53	34.23
3978	NYSE	EQT	Mon, Mar 10, 2008	33.81	34.32	33.60	34.02
3977	NYSE	EQT	Fri, Mar 7, 2008	33.74	34.44	33.48	33.88
3976	NYSE	EQT	Thu, Mar 6, 2008	33.49	34.10	33.49	33.75
3975	NYSE	EQT	Wed, Mar 5, 2008	34.28	34.28	33.20	33.74
3974	NYSE	EQT	Tue, Mar 4, 2008	33.50	34.22	33.42	33.96
3973	NYSE	EQT	Mon, Mar 3, 2008	33.65	34.12	33.21	33.70
3972	NYSE	EQT	Fri, Feb 29, 2008	34.23	34.50	33.30	33.54
3971	NYSE	EQT	Thu, Feb 28, 2008	33.96	34.71	33.67	34.52
3970	NYSE	EQT	Wed, Feb 27, 2008	33.73	34.24	33.56	34.05
3969	NYSE	EQT	Tue, Feb 26, 2008	33.37	34.38	33.37	33.99
3968	NYSE	EQT	Mon, Feb 25, 2008	33.09	33.87	33.06	33.67
3967	NYSE	EQT	Fri, Feb 22, 2008	33.34	33.60	32.79	33.18
3966	NYSE	EQT	Thu, Feb 21, 2008	33.61	33.81	33.01	33.30
3965	NYSE	EQT	Wed, Feb 20, 2008	32.02	33.50	32.02	33.43
3964	NYSE	EQT	Tue, Feb 19, 2008	32.41	32.51	32.21	32.29
3963	NYSE	EQT	Fri, Feb 15, 2008	32.01	32.13	31.71	31.91
3962	NYSE	EQT	Thu, Feb 14, 2008	31.83	32.32	31.80	32.06
3961	NYSE	EQT	Wed, Feb 13, 2008	31.92	32.10	31.33	31.71
3960	NYSE	EQT	Tue, Feb 12, 2008	32.20	32.24	31.51	31.72
3959	NYSE	EQT	Mon, Feb 11, 2008	31.31	32.27	30.77	32.25
3958	NYSE	EQT	Fri, Feb 8, 2008	30.57	31.43	30.53	31.21
3957	NYSE	EQT	Thu, Feb 7, 2008	30.21	30.91	30.13	30.74
3956	NYSE	EQT	Wed, Feb 6, 2008	30.76	30.99	30.14	30.41
3955	NYSE	EQT	Tue, Feb 5, 2008	30.71	31.26	30.42	30.50
3954	NYSE	EQT	Mon, Feb 4, 2008	30.39	31.46	30.38	31.17
3953	NYSE	EQT	Fri, Feb 1, 2008	30.52	30.88	29.98	30.21
3952	NYSE	EQT	Thu, Jan 31, 2008	28.66	31.21	28.31	30.35
3951	NYSE	EQT	Wed, Jan 30, 2008	28.44	29.48	28.16	29.12
3950	NYSE	EQT	Tue, Jan 29, 2008	28.14	28.46	27.94	28.45
3949	NYSE	EQT	Mon, Jan 28, 2008	27.29	28.09	27.24	27.95
3948	NYSE	EQT	Fri, Jan 25, 2008	27.76	28.09	27.28	27.34
3947	NYSE	EQT	Thu, Jan 24, 2008	27.06	27.57	26.46	27.31
3946	NYSE	EQT	Wed, Jan 23, 2008	26.44	27.03	25.67	26.97
3945	NYSE	EQT	Tue, Jan 22, 2008	26.71	27.41	25.67	27.00
3944	NYSE	EQT	Fri, Jan 18, 2008	28.21	28.32	27.43	27.77
3943	NYSE	EQT	Thu, Jan 17, 2008	29.90	30.10	28.06	28.13
3942	NYSE	EQT	Wed, Jan 16, 2008	30.72	30.72	29.58	29.91
3941	NYSE	EQT	Tue, Jan 15, 2008	30.40	31.36	30.35	30.75
3940	NYSE	EQT	Mon, Jan 14, 2008	30.25	30.50	30.14	30.35
3939	NYSE	EQT	Fri, Jan 11, 2008	29.44	29.99	29.12	29.95
3938	NYSE	EQT	Thu, Jan 10, 2008	29.49	29.81	29.28	29.66
3937	NYSE	EQT	Wed, Jan 9, 2008	28.96	29.75	28.81	29.66
3936	NYSE	EQT	Tue, Jan 8, 2008	29.10	29.53	28.95	28.99
3935	NYSE	EQT	Mon, Jan 7, 2008	29.17	29.31	28.92	29.05
3934	NYSE	EQT	Fri, Jan 4, 2008	29.10	29.46	29.07	29.09
3933	NYSE	EQT	Thu, Jan 3, 2008	29.39	29.91	29.30	29.43
3932	NYSE	EQT	Wed, Jan 2, 2008	28.86	29.48	28.86	29.46
3931	NYSE	EQT	Mon, Dec 31, 2007	29.26	29.26	28.62	29.00
3930	NYSE	EQT	Fri, Dec 28, 2007	28.96	29.55	28.87	29.24
3929	NYSE	EQT	Thu, Dec 27, 2007	28.90	29.03	28.71	28.93
3928	NYSE	EQT	Wed, Dec 26, 2007	28.70	29.06	28.50	28.90
3927	NYSE	EQT	Mon, Dec 24, 2007	28.58	29.02	28.40	28.96
3926	NYSE	EQT	Fri, Dec 21, 2007	28.52	29.02	28.43	28.90
3925	NYSE	EQT	Thu, Dec 20, 2007	28.53	28.74	28.12	28.56
3924	NYSE	EQT	Wed, Dec 19, 2007	28.10	28.58	28.06	28.45
3923	NYSE	EQT	Tue, Dec 18, 2007	28.61	28.71	28.13	28.24
3922	NYSE	EQT	Mon, Dec 17, 2007	28.67	28.67	28.20	28.26
3921	NYSE	EQT	Fri, Dec 14, 2007	29.35	29.35	28.65	28.68
3920	NYSE	EQT	Thu, Dec 13, 2007	29.51	29.55	29.17	29.51
3919	NYSE	EQT	Wed, Dec 12, 2007	29.85	29.95	29.32	29.58
3918	NYSE	EQT	Tue, Dec 11, 2007	30.16	30.25	29.20	29.24
3917	NYSE	EQT	Mon, Dec 10, 2007	29.65	30.02	29.64	29.91
3916	NYSE	EQT	Fri, Dec 7, 2007	29.85	29.94	29.43	29.67
3915	NYSE	EQT	Thu, Dec 6, 2007	29.39	29.76	29.26	29.76
3914	NYSE	EQT	Wed, Dec 5, 2007	29.23	29.38	28.95	29.37
3913	NYSE	EQT	Tue, Dec 4, 2007	28.71	29.10	28.59	28.92
3912	NYSE	EQT	Mon, Dec 3, 2007	28.86	29.02	28.43	28.90
3911	NYSE	EQT	Fri, Nov 30, 2007	28.80	28.87	28.38	28.77
3910	NYSE	EQT	Thu, Nov 29, 2007	28.49	28.75	28.20	28.56
3909	NYSE	EQT	Wed, Nov 28, 2007	28.52	28.81	28.21	28.75
3908	NYSE	EQT	Tue, Nov 27, 2007	28.90	28.95	28.06	28.28
3907	NYSE	EQT	Mon, Nov 26, 2007	29.00	29.55	28.84	28.90
3906	NYSE	EQT	Fri, Nov 23, 2007	29.51	29.56	28.99	29.07
3905	NYSE	EQT	Wed, Nov 21, 2007	29.41	29.59	29.19	29.37
3904	NYSE	EQT	Tue, Nov 20, 2007	29.10	29.53	28.98	29.43
3903	NYSE	EQT	Mon, Nov 19, 2007	29.00	29.44	28.86	29.12
3902	NYSE	EQT	Fri, Nov 16, 2007	29.12	29.35	28.58	29.06
3901	NYSE	EQT	Thu, Nov 15, 2007	28.98	29.31	28.83	28.96
3900	NYSE	EQT	Wed, Nov 14, 2007	29.14	29.49	29.07	29.13
3899	NYSE	EQT	Tue, Nov 13, 2007	28.62	29.10	28.39	29.04
3898	NYSE	EQT	Mon, Nov 12, 2007	29.05	29.05	28.24	28.31
3897	NYSE	EQT	Fri, Nov 9, 2007	29.26	29.58	28.93	29.06
3896	NYSE	EQT	Thu, Nov 8, 2007	29.88	30.03	29.24	29.55
3895	NYSE	EQT	Wed, Nov 7, 2007	30.23	30.52	29.83	29.85
3894	NYSE	EQT	Tue, Nov 6, 2007	30.32	30.89	30.04	30.83
3893	NYSE	EQT	Mon, Nov 5, 2007	30.07	30.46	29.97	30.11
3892	NYSE	EQT	Fri, Nov 2, 2007	30.25	30.62	29.80	30.43
3891	NYSE	EQT	Thu, Nov 1, 2007	30.39	30.54	29.68	30.10
3890	NYSE	EQT	Wed, Oct 31, 2007	29.93	30.66	29.90	30.66
3889	NYSE	EQT	Tue, Oct 30, 2007	29.97	30.48	29.85	29.85
3888	NYSE	EQT	Mon, Oct 29, 2007	30.33	30.42	29.83	30.01
3887	NYSE	EQT	Fri, Oct 26, 2007	30.35	30.45	30.00	30.12
3886	NYSE	EQT	Thu, Oct 25, 2007	29.39	30.39	29.07	30.13
3885	NYSE	EQT	Wed, Oct 24, 2007	28.89	29.27	28.67	29.27
3884	NYSE	EQT	Tue, Oct 23, 2007	28.86	29.14	28.63	28.94
3883	NYSE	EQT	Mon, Oct 22, 2007	28.81	29.21	28.44	28.94
3882	NYSE	EQT	Fri, Oct 19, 2007	29.85	29.91	28.84	28.91
3881	NYSE	EQT	Thu, Oct 18, 2007	29.61	30.23	28.90	29.85
3880	NYSE	EQT	Wed, Oct 17, 2007	30.45	30.45	29.29	29.75
3879	NYSE	EQT	Tue, Oct 16, 2007	30.52	30.64	29.57	29.82
3878	NYSE	EQT	Mon, Oct 15, 2007	30.79	30.85	30.35	30.58
3877	NYSE	EQT	Fri, Oct 12, 2007	30.36	30.87	30.19	30.79
3876	NYSE	EQT	Thu, Oct 11, 2007	29.94	30.42	29.93	30.35
3875	NYSE	EQT	Wed, Oct 10, 2007	29.75	29.88	29.50	29.78
3874	NYSE	EQT	Tue, Oct 9, 2007	29.47	29.78	29.31	29.78
3873	NYSE	EQT	Mon, Oct 8, 2007	29.36	29.60	29.07	29.26
3872	NYSE	EQT	Fri, Oct 5, 2007	29.29	29.58	29.10	29.45
3871	NYSE	EQT	Thu, Oct 4, 2007	29.01	29.29	28.62	29.21
3870	NYSE	EQT	Wed, Oct 3, 2007	28.77	29.12	28.54	28.96
3869	NYSE	EQT	Tue, Oct 2, 2007	28.52	28.83	28.46	28.78
3868	NYSE	EQT	Mon, Oct 1, 2007	28.38	28.80	28.37	28.61
3867	NYSE	EQT	Fri, Sep 28, 2007	28.52	28.55	28.08	28.24
3866	NYSE	EQT	Thu, Sep 27, 2007	28.33	28.56	28.14	28.40
3865	NYSE	EQT	Wed, Sep 26, 2007	28.01	28.45	27.93	28.17
3864	NYSE	EQT	Tue, Sep 25, 2007	27.55	28.03	27.55	28.02
3863	NYSE	EQT	Mon, Sep 24, 2007	27.66	27.86	27.61	27.72
3862	NYSE	EQT	Fri, Sep 21, 2007	27.97	27.97	27.53	27.69
3861	NYSE	EQT	Thu, Sep 20, 2007	28.02	28.10	27.65	27.71
3860	NYSE	EQT	Wed, Sep 19, 2007	27.95	28.40	27.79	27.89
3859	NYSE	EQT	Tue, Sep 18, 2007	27.00	27.98	26.86	27.83
3858	NYSE	EQT	Mon, Sep 17, 2007	26.71	26.98	26.55	26.83
3857	NYSE	EQT	Fri, Sep 14, 2007	26.67	26.92	26.65	26.76
3856	NYSE	EQT	Thu, Sep 13, 2007	27.23	27.28	26.72	26.80
3855	NYSE	EQT	Wed, Sep 12, 2007	27.00	27.23	26.74	26.97
3854	NYSE	EQT	Tue, Sep 11, 2007	26.93	27.04	26.64	27.03
3853	NYSE	EQT	Mon, Sep 10, 2007	26.88	27.09	26.36	26.84
3852	NYSE	EQT	Fri, Sep 7, 2007	27.03	27.35	26.61	26.88
3851	NYSE	EQT	Thu, Sep 6, 2007	27.43	27.85	27.19	27.41
3850	NYSE	EQT	Wed, Sep 5, 2007	27.56	27.56	27.08	27.29
3849	NYSE	EQT	Tue, Sep 4, 2007	26.90	27.93	26.77	27.69
3848	NYSE	EQT	Fri, Aug 31, 2007	27.16	27.37	26.72	26.78
3847	NYSE	EQT	Thu, Aug 30, 2007	26.67	27.27	26.47	26.78
3846	NYSE	EQT	Wed, Aug 29, 2007	26.36	26.92	26.26	26.90
3845	NYSE	EQT	Tue, Aug 28, 2007	26.73	26.90	26.15	26.15
3844	NYSE	EQT	Mon, Aug 27, 2007	27.78	27.78	26.80	26.84
3843	NYSE	EQT	Fri, Aug 24, 2007	27.36	27.74	27.09	27.74
3842	NYSE	EQT	Thu, Aug 23, 2007	27.43	27.61	26.91	27.23
3841	NYSE	EQT	Wed, Aug 22, 2007	27.18	27.37	26.89	27.18
3840	NYSE	EQT	Tue, Aug 21, 2007	26.29	27.44	26.13	26.87
3839	NYSE	EQT	Mon, Aug 20, 2007	26.00	26.44	25.89	26.29
3838	NYSE	EQT	Fri, Aug 17, 2007	26.79	27.07	25.68	26.02
3837	NYSE	EQT	Thu, Aug 16, 2007	26.40	26.40	24.26	25.82
3836	NYSE	EQT	Wed, Aug 15, 2007	27.09	27.51	26.43	26.46
3835	NYSE	EQT	Tue, Aug 14, 2007	27.80	28.04	27.16	27.20
3834	NYSE	EQT	Mon, Aug 13, 2007	28.25	28.57	27.34	27.49
3833	NYSE	EQT	Fri, Aug 10, 2007	27.82	28.96	27.77	28.34
3832	NYSE	EQT	Thu, Aug 9, 2007	28.02	29.62	27.84	28.42
3831	NYSE	EQT	Wed, Aug 8, 2007	28.29	29.32	28.04	28.74
3830	NYSE	EQT	Tue, Aug 7, 2007	27.20	27.98	26.67	27.83
3829	NYSE	EQT	Mon, Aug 6, 2007	26.48	26.85	25.57	26.85
3828	NYSE	EQT	Fri, Aug 3, 2007	27.54	27.54	26.43	26.44
3827	NYSE	EQT	Thu, Aug 2, 2007	26.85	27.24	26.65	27.12
3826	NYSE	EQT	Wed, Aug 1, 2007	25.72	26.56	25.69	26.55
3825	NYSE	EQT	Tue, Jul 31, 2007	26.24	26.60	25.64	25.64
3824	NYSE	EQT	Mon, Jul 30, 2007	25.30	26.23	25.21	26.02
3823	NYSE	EQT	Fri, Jul 27, 2007	25.94	25.99	25.21	25.32
3822	NYSE	EQT	Thu, Jul 26, 2007	26.93	27.13	25.43	25.97
3821	NYSE	EQT	Wed, Jul 25, 2007	27.35	27.60	26.74	27.27
3820	NYSE	EQT	Tue, Jul 24, 2007	28.14	28.26	26.99	27.13
3819	NYSE	EQT	Mon, Jul 23, 2007	28.67	28.83	28.44	28.44
3818	NYSE	EQT	Fri, Jul 20, 2007	28.69	29.05	28.49	28.49
3817	NYSE	EQT	Thu, Jul 19, 2007	28.26	28.84	28.19	28.69
3816	NYSE	EQT	Wed, Jul 18, 2007	27.86	28.17	27.81	28.11
3815	NYSE	EQT	Tue, Jul 17, 2007	27.86	28.18	27.86	27.94
3814	NYSE	EQT	Mon, Jul 16, 2007	28.22	28.29	27.70	27.75
3813	NYSE	EQT	Fri, Jul 13, 2007	28.03	28.38	27.96	28.35
3812	NYSE	EQT	Thu, Jul 12, 2007	27.66	28.07	27.66	28.03
3811	NYSE	EQT	Wed, Jul 11, 2007	27.15	27.54	27.09	27.52
3810	NYSE	EQT	Tue, Jul 10, 2007	27.33	27.95	27.20	27.21
3809	NYSE	EQT	Mon, Jul 9, 2007	27.49	27.67	27.21	27.45
3808	NYSE	EQT	Fri, Jul 6, 2007	27.95	28.02	27.39	27.46
3807	NYSE	EQT	Thu, Jul 5, 2007	27.89	27.98	27.48	27.86
3806	NYSE	EQT	Tue, Jul 3, 2007	27.76	27.80	27.49	27.77
3805	NYSE	EQT	Mon, Jul 2, 2007	27.32	27.75	27.12	27.64
3804	NYSE	EQT	Fri, Jun 29, 2007	27.23	27.43	26.78	26.98
3803	NYSE	EQT	Thu, Jun 28, 2007	27.02	27.42	26.93	27.07
3802	NYSE	EQT	Wed, Jun 27, 2007	26.41	26.95	26.19	26.90
3801	NYSE	EQT	Tue, Jun 26, 2007	27.02	27.06	26.53	26.59
3800	NYSE	EQT	Mon, Jun 25, 2007	27.17	27.35	26.73	26.88
3799	NYSE	EQT	Fri, Jun 22, 2007	27.69	27.69	26.96	27.17
3798	NYSE	EQT	Thu, Jun 21, 2007	27.40	27.80	27.17	27.74
3797	NYSE	EQT	Wed, Jun 20, 2007	28.09	28.33	27.48	27.50
3796	NYSE	EQT	Tue, Jun 19, 2007	28.31	28.32	28.02	28.12
3795	NYSE	EQT	Mon, Jun 18, 2007	28.52	28.55	28.17	28.34
3794	NYSE	EQT	Fri, Jun 15, 2007	28.17	28.73	28.17	28.45
3793	NYSE	EQT	Thu, Jun 14, 2007	27.95	28.44	27.83	28.30
3792	NYSE	EQT	Wed, Jun 13, 2007	27.90	28.04	27.71	27.96
3791	NYSE	EQT	Tue, Jun 12, 2007	27.88	28.21	27.70	27.76
3790	NYSE	EQT	Mon, Jun 11, 2007	27.82	28.16	27.71	28.10
3789	NYSE	EQT	Fri, Jun 8, 2007	27.77	28.01	27.52	27.94
3788	NYSE	EQT	Thu, Jun 7, 2007	28.44	28.59	27.60	27.67
3787	NYSE	EQT	Wed, Jun 6, 2007	28.96	28.98	28.49	28.50
3786	NYSE	EQT	Tue, Jun 5, 2007	29.11	29.23	28.84	29.01
3785	NYSE	EQT	Mon, Jun 4, 2007	28.58	29.14	28.58	29.13
3784	NYSE	EQT	Fri, Jun 1, 2007	28.62	28.78	28.37	28.61
3783	NYSE	EQT	Thu, May 31, 2007	28.29	28.46	28.16	28.32
3782	NYSE	EQT	Wed, May 30, 2007	27.30	28.15	27.27	28.15
3781	NYSE	EQT	Tue, May 29, 2007	27.49	27.59	27.08	27.52
3780	NYSE	EQT	Fri, May 25, 2007	27.52	27.65	27.26	27.43
3779	NYSE	EQT	Thu, May 24, 2007	27.97	28.22	27.35	27.37
3778	NYSE	EQT	Wed, May 23, 2007	28.35	28.52	28.05	28.10
3777	NYSE	EQT	Tue, May 22, 2007	28.36	28.56	28.28	28.37
3776	NYSE	EQT	Mon, May 21, 2007	27.64	28.71	27.64	28.38
3775	NYSE	EQT	Fri, May 18, 2007	28.07	28.21	27.99	28.12
3774	NYSE	EQT	Thu, May 17, 2007	28.03	28.13	27.80	28.02
3773	NYSE	EQT	Wed, May 16, 2007	28.21	28.27	27.91	28.13
3772	NYSE	EQT	Tue, May 15, 2007	28.26	28.72	28.07	28.13
3771	NYSE	EQT	Mon, May 14, 2007	28.09	28.49	28.00	28.17
3770	NYSE	EQT	Fri, May 11, 2007	28.01	28.24	27.88	28.17
3769	NYSE	EQT	Thu, May 10, 2007	28.24	28.29	27.90	27.96
3768	NYSE	EQT	Wed, May 9, 2007	28.22	28.52	28.13	28.38
3767	NYSE	EQT	Tue, May 8, 2007	28.32	28.55	28.04	28.50
3766	NYSE	EQT	Mon, May 7, 2007	28.49	28.59	28.35	28.45
3765	NYSE	EQT	Fri, May 4, 2007	28.57	28.57	27.99	28.40
3764	NYSE	EQT	Thu, May 3, 2007	28.16	28.31	27.96	28.12
3763	NYSE	EQT	Wed, May 2, 2007	27.98	28.39	27.98	28.18
3762	NYSE	EQT	Tue, May 1, 2007	28.36	28.50	28.07	28.44
3761	NYSE	EQT	Mon, Apr 30, 2007	28.75	28.84	28.26	28.31
3760	NYSE	EQT	Fri, Apr 27, 2007	28.71	28.87	28.47	28.75
3759	NYSE	EQT	Thu, Apr 26, 2007	27.90	29.06	27.86	28.71
3758	NYSE	EQT	Wed, Apr 25, 2007	27.80	28.24	27.79	28.07
3757	NYSE	EQT	Tue, Apr 24, 2007	27.37	27.78	27.24	27.78
3756	NYSE	EQT	Mon, Apr 23, 2007	27.53	27.70	27.19	27.46
3755	NYSE	EQT	Fri, Apr 20, 2007	27.34	27.39	27.09	27.25
3754	NYSE	EQT	Thu, Apr 19, 2007	27.78	27.78	27.01	27.20
3753	NYSE	EQT	Wed, Apr 18, 2007	27.26	27.47	27.12	27.38
3752	NYSE	EQT	Tue, Apr 17, 2007	27.40	27.55	27.22	27.42
3751	NYSE	EQT	Mon, Apr 16, 2007	27.33	27.54	27.29	27.40
3750	NYSE	EQT	Fri, Apr 13, 2007	27.12	27.24	27.02	27.14
3749	NYSE	EQT	Thu, Apr 12, 2007	27.00	27.18	26.77	27.13
3748	NYSE	EQT	Wed, Apr 11, 2007	27.02	27.37	26.89	27.15
3747	NYSE	EQT	Tue, Apr 10, 2007	26.68	27.06	26.62	26.96
3746	NYSE	EQT	Mon, Apr 9, 2007	26.73	27.09	26.63	26.67
3745	NYSE	EQT	Thu, Apr 5, 2007	26.48	26.84	26.43	26.74
3744	NYSE	EQT	Wed, Apr 4, 2007	26.48	26.63	26.29	26.63
3743	NYSE	EQT	Tue, Apr 3, 2007	26.18	26.40	26.11	26.38
3742	NYSE	EQT	Mon, Apr 2, 2007	26.45	26.68	26.30	26.38
3741	NYSE	EQT	Fri, Mar 30, 2007	26.40	26.54	26.02	26.30
3740	NYSE	EQT	Thu, Mar 29, 2007	25.42	27.49	25.36	26.47
3739	NYSE	EQT	Wed, Mar 28, 2007	25.62	25.90	25.59	25.64
3738	NYSE	EQT	Tue, Mar 27, 2007	25.83	25.90	25.46	25.69
3737	NYSE	EQT	Mon, Mar 26, 2007	25.83	25.98	25.65	25.98
3736	NYSE	EQT	Fri, Mar 23, 2007	25.89	25.92	25.66	25.83
3735	NYSE	EQT	Thu, Mar 22, 2007	25.71	25.97	25.65	25.89
3734	NYSE	EQT	Wed, Mar 21, 2007	25.40	25.69	25.19	25.58
3733	NYSE	EQT	Tue, Mar 20, 2007	25.03	25.37	24.77	25.33
3732	NYSE	EQT	Mon, Mar 19, 2007	24.09	24.64	24.04	24.59
3731	NYSE	EQT	Fri, Mar 16, 2007	24.05	24.28	23.92	23.99
3730	NYSE	EQT	Thu, Mar 15, 2007	23.38	24.12	23.35	24.10
3729	NYSE	EQT	Wed, Mar 14, 2007	23.68	23.78	23.07	23.36
3728	NYSE	EQT	Tue, Mar 13, 2007	23.83	24.13	23.58	23.60
3727	NYSE	EQT	Mon, Mar 12, 2007	23.71	24.06	23.59	23.88
3726	NYSE	EQT	Fri, Mar 9, 2007	23.58	24.15	23.51	23.77
3725	NYSE	EQT	Thu, Mar 8, 2007	22.98	23.47	22.92	23.44
3724	NYSE	EQT	Wed, Mar 7, 2007	22.67	23.04	22.67	22.74
3723	NYSE	EQT	Tue, Mar 6, 2007	22.54	22.87	22.50	22.75
3722	NYSE	EQT	Mon, Mar 5, 2007	22.64	22.88	22.42	22.42
3721	NYSE	EQT	Fri, Mar 2, 2007	23.19	23.19	22.82	22.88
3720	NYSE	EQT	Thu, Mar 1, 2007	22.99	23.42	22.84	23.24
3719	NYSE	EQT	Wed, Feb 28, 2007	23.08	23.48	22.86	23.25
3718	NYSE	EQT	Tue, Feb 27, 2007	22.94	23.76	22.92	23.05
3717	NYSE	EQT	Mon, Feb 26, 2007	23.81	24.21	23.81	23.84
3716	NYSE	EQT	Fri, Feb 23, 2007	23.91	24.08	23.79	23.81
3715	NYSE	EQT	Thu, Feb 22, 2007	23.79	24.03	23.65	24.00
3714	NYSE	EQT	Wed, Feb 21, 2007	23.62	23.86	23.62	23.76
3713	NYSE	EQT	Tue, Feb 20, 2007	23.48	23.73	23.41	23.71
3712	NYSE	EQT	Fri, Feb 16, 2007	23.57	23.65	23.43	23.58
3711	NYSE	EQT	Thu, Feb 15, 2007	23.80	23.84	23.56	23.64
3710	NYSE	EQT	Wed, Feb 14, 2007	23.96	24.14	23.80	23.85
3709	NYSE	EQT	Tue, Feb 13, 2007	23.95	24.11	23.71	23.86
3708	NYSE	EQT	Mon, Feb 12, 2007	24.08	24.08	23.37	23.91
3707	NYSE	EQT	Fri, Feb 9, 2007	24.06	24.25	24.03	24.09
3706	NYSE	EQT	Thu, Feb 8, 2007	23.67	24.03	23.64	24.03
3705	NYSE	EQT	Wed, Feb 7, 2007	23.76	23.92	23.63	23.73
3704	NYSE	EQT	Tue, Feb 6, 2007	23.77	23.92	23.68	23.86
3703	NYSE	EQT	Mon, Feb 5, 2007	23.64	23.79	23.53	23.76
3702	NYSE	EQT	Fri, Feb 2, 2007	23.58	23.71	23.44	23.68
3701	NYSE	EQT	Thu, Feb 1, 2007	23.51	23.71	23.43	23.58
3700	NYSE	EQT	Wed, Jan 31, 2007	23.60	23.70	23.31	23.54
3699	NYSE	EQT	Tue, Jan 30, 2007	23.31	23.60	23.25	23.59
3698	NYSE	EQT	Mon, Jan 29, 2007	23.54	23.57	23.16	23.22
3697	NYSE	EQT	Fri, Jan 26, 2007	23.62	23.68	23.37	23.56
3696	NYSE	EQT	Thu, Jan 25, 2007	23.47	23.78	23.27	23.60
3695	NYSE	EQT	Wed, Jan 24, 2007	23.37	23.55	23.02	23.50
3694	NYSE	EQT	Tue, Jan 23, 2007	22.98	23.48	22.98	23.37
3693	NYSE	EQT	Mon, Jan 22, 2007	23.04	23.25	22.96	23.03
3692	NYSE	EQT	Fri, Jan 19, 2007	22.85	23.13	22.77	23.04
3691	NYSE	EQT	Thu, Jan 18, 2007	22.91	23.07	22.75	22.81
3690	NYSE	EQT	Wed, Jan 17, 2007	22.73	22.98	22.66	22.93
3689	NYSE	EQT	Tue, Jan 16, 2007	22.83	23.04	22.62	22.74
3688	NYSE	EQT	Fri, Jan 12, 2007	22.39	22.84	22.39	22.78
3687	NYSE	EQT	Thu, Jan 11, 2007	22.18	22.65	22.14	22.46
3686	NYSE	EQT	Wed, Jan 10, 2007	22.00	22.15	21.89	22.15
3685	NYSE	EQT	Tue, Jan 9, 2007	21.94	22.18	21.82	22.06
3684	NYSE	EQT	Mon, Jan 8, 2007	21.67	22.06	21.37	22.06
3683	NYSE	EQT	Fri, Jan 5, 2007	21.46	21.93	21.40	21.59
3682	NYSE	EQT	Thu, Jan 4, 2007	21.94	22.01	21.53	21.89
3681	NYSE	EQT	Wed, Jan 3, 2007	22.62	22.86	21.84	21.99
3680	NYSE	EQT	Fri, Dec 29, 2006	22.95	23.05	22.64	22.73
3679	NYSE	EQT	Thu, Dec 28, 2006	23.01	23.09	22.79	22.99
3678	NYSE	EQT	Wed, Dec 27, 2006	22.95	23.09	22.79	23.09
3677	NYSE	EQT	Tue, Dec 26, 2006	22.85	22.93	22.63	22.87
3676	NYSE	EQT	Fri, Dec 22, 2006	23.01	23.08	22.74	22.85
3675	NYSE	EQT	Thu, Dec 21, 2006	23.12	23.27	22.73	23.00
3674	NYSE	EQT	Wed, Dec 20, 2006	23.34	23.40	23.10	23.13
3673	NYSE	EQT	Tue, Dec 19, 2006	23.13	23.44	22.95	23.37
3672	NYSE	EQT	Mon, Dec 18, 2006	23.73	23.76	23.03	23.16
3671	NYSE	EQT	Fri, Dec 15, 2006	23.98	23.99	23.74	23.78
3670	NYSE	EQT	Thu, Dec 14, 2006	23.85	24.01	23.79	23.97
3669	NYSE	EQT	Wed, Dec 13, 2006	23.76	23.89	23.68	23.77
3668	NYSE	EQT	Tue, Dec 12, 2006	23.74	23.81	23.55	23.65
3667	NYSE	EQT	Mon, Dec 11, 2006	23.73	23.79	23.67	23.72
3666	NYSE	EQT	Fri, Dec 8, 2006	23.62	23.87	23.59	23.79
3665	NYSE	EQT	Thu, Dec 7, 2006	23.84	23.90	23.62	23.65
3664	NYSE	EQT	Wed, Dec 6, 2006	23.84	23.95	23.72	23.84
3663	NYSE	EQT	Tue, Dec 5, 2006	23.62	23.85	23.52	23.84
3662	NYSE	EQT	Mon, Dec 4, 2006	23.76	23.89	23.46	23.56
3661	NYSE	EQT	Fri, Dec 1, 2006	23.59	23.79	23.35	23.76
3660	NYSE	EQT	Thu, Nov 30, 2006	24.11	24.14	23.55	23.61
3659	NYSE	EQT	Wed, Nov 29, 2006	23.57	24.21	23.57	24.20
3658	NYSE	EQT	Tue, Nov 28, 2006	23.13	23.52	23.09	23.50
3657	NYSE	EQT	Mon, Nov 27, 2006	23.47	23.54	23.09	23.17
3656	NYSE	EQT	Fri, Nov 24, 2006	23.30	23.59	23.30	23.58
3655	NYSE	EQT	Wed, Nov 22, 2006	23.05	23.38	23.00	23.37
3654	NYSE	EQT	Tue, Nov 21, 2006	23.17	23.17	22.94	23.10
3653	NYSE	EQT	Mon, Nov 20, 2006	23.00	23.23	22.94	23.09
3652	NYSE	EQT	Fri, Nov 17, 2006	23.09	23.09	22.59	23.03
3651	NYSE	EQT	Thu, Nov 16, 2006	23.16	23.27	23.03	23.10
3650	NYSE	EQT	Wed, Nov 15, 2006	22.82	23.15	22.80	23.10
3649	NYSE	EQT	Tue, Nov 14, 2006	22.62	22.83	22.56	22.79
3648	NYSE	EQT	Mon, Nov 13, 2006	22.55	22.63	22.41	22.59
3647	NYSE	EQT	Fri, Nov 10, 2006	22.49	22.55	22.33	22.46
3646	NYSE	EQT	Thu, Nov 9, 2006	22.57	22.68	22.42	22.49
3645	NYSE	EQT	Wed, Nov 8, 2006	22.02	22.64	21.93	22.51
3644	NYSE	EQT	Tue, Nov 7, 2006	22.20	22.37	22.13	22.19
3643	NYSE	EQT	Mon, Nov 6, 2006	22.14	22.31	21.99	22.24
3642	NYSE	EQT	Fri, Nov 3, 2006	22.29	22.64	21.96	22.11
3641	NYSE	EQT	Thu, Nov 2, 2006	21.86	22.25	21.86	22.23
3640	NYSE	EQT	Wed, Nov 1, 2006	22.13	22.13	21.81	22.02
3639	NYSE	EQT	Tue, Oct 31, 2006	21.95	22.10	21.81	22.06
3638	NYSE	EQT	Mon, Oct 30, 2006	22.12	22.12	21.84	21.95
3637	NYSE	EQT	Fri, Oct 27, 2006	22.59	22.66	22.21	22.27
3636	NYSE	EQT	Thu, Oct 26, 2006	21.50	23.05	21.34	22.67
3635	NYSE	EQT	Wed, Oct 25, 2006	21.11	21.81	21.02	21.77
3634	NYSE	EQT	Tue, Oct 24, 2006	20.68	21.19	20.63	21.12
3633	NYSE	EQT	Mon, Oct 23, 2006	20.44	20.76	20.41	20.75
3632	NYSE	EQT	Fri, Oct 20, 2006	20.27	20.57	20.18	20.54
3631	NYSE	EQT	Thu, Oct 19, 2006	20.06	20.29	20.06	20.28
3630	NYSE	EQT	Wed, Oct 18, 2006	20.22	20.32	20.08	20.11
3629	NYSE	EQT	Tue, Oct 17, 2006	20.20	20.48	20.17	20.20
3628	NYSE	EQT	Mon, Oct 16, 2006	19.80	20.28	19.80	20.20
3627	NYSE	EQT	Fri, Oct 13, 2006	19.68	19.94	19.68	19.86
3626	NYSE	EQT	Thu, Oct 12, 2006	19.87	19.87	19.71	19.87
3625	NYSE	EQT	Wed, Oct 11, 2006	19.68	19.92	19.68	19.82
3624	NYSE	EQT	Tue, Oct 10, 2006	19.72	19.87	19.65	19.74
3623	NYSE	EQT	Mon, Oct 9, 2006	19.60	19.73	19.51	19.71
3622	NYSE	EQT	Fri, Oct 6, 2006	19.84	19.88	19.55	19.66
3621	NYSE	EQT	Thu, Oct 5, 2006	19.59	19.89	19.56	19.89
3620	NYSE	EQT	Wed, Oct 4, 2006	19.20	19.59	19.14	19.59
3619	NYSE	EQT	Tue, Oct 3, 2006	19.32	19.36	19.17	19.25
3618	NYSE	EQT	Mon, Oct 2, 2006	19.01	19.41	18.96	19.41
3617	NYSE	EQT	Fri, Sep 29, 2006	19.14	19.17	18.95	19.04
3616	NYSE	EQT	Thu, Sep 28, 2006	19.30	19.37	19.02	19.07
3615	NYSE	EQT	Wed, Sep 27, 2006	18.94	19.29	18.84	19.26
3614	NYSE	EQT	Tue, Sep 26, 2006	18.76	18.98	18.76	18.98
3613	NYSE	EQT	Mon, Sep 25, 2006	18.83	18.86	18.57	18.80
3612	NYSE	EQT	Fri, Sep 22, 2006	19.14	19.19	18.83	18.88
3611	NYSE	EQT	Thu, Sep 21, 2006	19.06	19.23	18.89	19.17
3610	NYSE	EQT	Wed, Sep 20, 2006	19.15	19.21	18.95	18.99
3609	NYSE	EQT	Tue, Sep 19, 2006	19.34	19.46	19.05	19.17
3608	NYSE	EQT	Mon, Sep 18, 2006	19.32	19.43	19.24	19.31
3607	NYSE	EQT	Fri, Sep 15, 2006	19.51	19.54	19.29	19.35
3606	NYSE	EQT	Thu, Sep 14, 2006	19.60	19.85	19.37	19.44
3605	NYSE	EQT	Wed, Sep 13, 2006	19.43	19.68	19.43	19.61
3604	NYSE	EQT	Tue, Sep 12, 2006	19.38	19.59	19.38	19.47
3603	NYSE	EQT	Mon, Sep 11, 2006	19.57	19.70	19.23	19.37
3602	NYSE	EQT	Fri, Sep 8, 2006	19.84	19.95	19.61	19.64
3601	NYSE	EQT	Thu, Sep 7, 2006	19.98	20.17	19.80	19.87
3600	NYSE	EQT	Wed, Sep 6, 2006	20.21	20.40	19.94	20.04
3599	NYSE	EQT	Tue, Sep 5, 2006	20.09	20.37	19.98	20.32
3598	NYSE	EQT	Fri, Sep 1, 2006	20.06	20.30	19.96	20.08
3597	NYSE	EQT	Thu, Aug 31, 2006	19.72	20.09	19.72	20.06
3596	NYSE	EQT	Wed, Aug 30, 2006	19.61	19.73	19.44	19.69
3595	NYSE	EQT	Tue, Aug 29, 2006	19.55	19.59	19.31	19.58
3594	NYSE	EQT	Mon, Aug 28, 2006	19.27	19.49	19.13	19.44
3593	NYSE	EQT	Fri, Aug 25, 2006	19.19	19.41	19.12	19.29
3592	NYSE	EQT	Thu, Aug 24, 2006	19.11	19.22	18.98	19.19
3591	NYSE	EQT	Wed, Aug 23, 2006	19.37	19.43	18.97	19.07
3590	NYSE	EQT	Tue, Aug 22, 2006	19.29	19.40	19.20	19.38
3589	NYSE	EQT	Mon, Aug 21, 2006	19.38	19.49	19.29	19.32
3588	NYSE	EQT	Fri, Aug 18, 2006	19.30	19.46	19.29	19.42
3587	NYSE	EQT	Thu, Aug 17, 2006	19.56	19.65	19.24	19.31
3586	NYSE	EQT	Wed, Aug 16, 2006	19.69	19.91	19.59	19.65
3585	NYSE	EQT	Tue, Aug 15, 2006	19.59	19.60	19.26	19.58
3584	NYSE	EQT	Mon, Aug 14, 2006	19.29	19.36	19.10	19.20
3583	NYSE	EQT	Fri, Aug 11, 2006	19.44	19.48	19.21	19.28
3582	NYSE	EQT	Thu, Aug 10, 2006	19.43	19.50	19.17	19.50
3581	NYSE	EQT	Wed, Aug 9, 2006	19.42	19.72	19.36	19.50
3580	NYSE	EQT	Tue, Aug 8, 2006	19.23	19.46	19.16	19.43
3579	NYSE	EQT	Mon, Aug 7, 2006	19.37	19.43	19.20	19.25
3578	NYSE	EQT	Fri, Aug 4, 2006	19.34	19.43	19.19	19.42
3577	NYSE	EQT	Thu, Aug 3, 2006	19.34	19.50	19.21	19.22
3576	NYSE	EQT	Wed, Aug 2, 2006	19.62	19.74	19.39	19.47
3575	NYSE	EQT	Tue, Aug 1, 2006	19.59	19.66	19.48	19.60
3574	NYSE	EQT	Mon, Jul 31, 2006	19.49	19.67	19.49	19.60
3573	NYSE	EQT	Fri, Jul 28, 2006	19.45	19.67	19.41	19.54
3572	NYSE	EQT	Thu, Jul 27, 2006	19.39	19.75	19.21	19.40
3571	NYSE	EQT	Wed, Jul 26, 2006	18.93	19.30	18.93	19.28
3570	NYSE	EQT	Tue, Jul 25, 2006	18.62	19.12	18.60	19.05
3569	NYSE	EQT	Mon, Jul 24, 2006	18.31	18.63	18.30	18.58
3568	NYSE	EQT	Fri, Jul 21, 2006	18.18	18.34	18.16	18.26
3567	NYSE	EQT	Thu, Jul 20, 2006	18.45	18.67	18.19	18.21
3566	NYSE	EQT	Wed, Jul 19, 2006	17.82	18.49	17.78	18.47
3565	NYSE	EQT	Tue, Jul 18, 2006	17.93	18.00	17.72	17.84
3564	NYSE	EQT	Mon, Jul 17, 2006	18.31	18.34	17.90	17.96
3563	NYSE	EQT	Fri, Jul 14, 2006	18.53	18.67	18.31	18.37
3562	NYSE	EQT	Thu, Jul 13, 2006	18.58	18.73	18.46	18.53
3561	NYSE	EQT	Wed, Jul 12, 2006	18.61	18.76	18.53	18.59
3560	NYSE	EQT	Tue, Jul 11, 2006	18.49	18.70	18.49	18.68
3559	NYSE	EQT	Mon, Jul 10, 2006	18.28	18.63	18.26	18.49
3558	NYSE	EQT	Fri, Jul 7, 2006	18.37	18.49	18.13	18.20
3557	NYSE	EQT	Thu, Jul 6, 2006	18.24	18.40	18.19	18.32
3556	NYSE	EQT	Wed, Jul 5, 2006	18.34	18.34	18.10	18.26
3555	NYSE	EQT	Mon, Jul 3, 2006	18.33	18.37	18.15	18.36
3554	NYSE	EQT	Fri, Jun 30, 2006	18.29	18.34	18.07	18.24
3553	NYSE	EQT	Thu, Jun 29, 2006	18.30	18.31	17.96	18.24
3552	NYSE	EQT	Wed, Jun 28, 2006	18.43	18.45	18.14	18.19
3551	NYSE	EQT	Tue, Jun 27, 2006	18.19	18.43	18.13	18.34
3550	NYSE	EQT	Mon, Jun 26, 2006	18.08	18.13	17.83	17.98
3549	NYSE	EQT	Fri, Jun 23, 2006	17.35	18.28	17.35	18.08
3548	NYSE	EQT	Thu, Jun 22, 2006	17.43	17.48	17.20	17.29
3547	NYSE	EQT	Wed, Jun 21, 2006	17.45	17.76	17.41	17.50
3546	NYSE	EQT	Tue, Jun 20, 2006	17.48	17.57	17.20	17.41
3545	NYSE	EQT	Mon, Jun 19, 2006	18.00	18.02	17.46	17.49
3544	NYSE	EQT	Fri, Jun 16, 2006	18.18	18.20	17.78	18.02
3543	NYSE	EQT	Thu, Jun 15, 2006	17.72	18.02	17.59	18.01
3542	NYSE	EQT	Wed, Jun 14, 2006	17.54	17.65	17.34	17.62
3541	NYSE	EQT	Tue, Jun 13, 2006	17.89	18.00	17.38	17.54
3540	NYSE	EQT	Mon, Jun 12, 2006	18.06	18.16	17.90	17.93
3539	NYSE	EQT	Fri, Jun 9, 2006	18.21	18.27	17.96	18.10
3538	NYSE	EQT	Thu, Jun 8, 2006	18.09	18.22	17.81	18.18
3537	NYSE	EQT	Wed, Jun 7, 2006	18.29	18.52	18.09	18.12
3536	NYSE	EQT	Tue, Jun 6, 2006	18.71	18.77	18.16	18.30
3535	NYSE	EQT	Mon, Jun 5, 2006	18.70	18.93	18.65	18.73
3534	NYSE	EQT	Fri, Jun 2, 2006	18.83	18.88	18.57	18.78
3533	NYSE	EQT	Thu, Jun 1, 2006	18.32	18.67	18.12	18.66
3532	NYSE	EQT	Wed, May 31, 2006	18.15	18.47	18.15	18.32
3531	NYSE	EQT	Tue, May 30, 2006	18.29	18.65	18.16	18.19
3530	NYSE	EQT	Fri, May 26, 2006	18.18	18.18	18.03	18.06
3529	NYSE	EQT	Thu, May 25, 2006	17.93	18.20	17.85	18.13
3528	NYSE	EQT	Wed, May 24, 2006	17.77	17.90	17.53	17.84
3527	NYSE	EQT	Tue, May 23, 2006	18.02	18.13	17.74	17.77
3526	NYSE	EQT	Mon, May 22, 2006	17.91	18.15	17.69	17.96
3525	NYSE	EQT	Fri, May 19, 2006	18.12	18.22	17.78	18.09
3524	NYSE	EQT	Thu, May 18, 2006	18.42	18.46	17.98	18.05
3523	NYSE	EQT	Wed, May 17, 2006	18.62	18.85	18.33	18.40
3522	NYSE	EQT	Tue, May 16, 2006	18.87	18.98	18.70	18.73
3521	NYSE	EQT	Mon, May 15, 2006	18.67	18.96	18.58	18.81
3520	NYSE	EQT	Fri, May 12, 2006	19.03	19.14	18.83	18.88
3519	NYSE	EQT	Thu, May 11, 2006	19.06	19.14	18.98	19.05
3518	NYSE	EQT	Wed, May 10, 2006	19.26	19.38	19.06	19.12
3517	NYSE	EQT	Tue, May 9, 2006	19.23	19.31	19.12	19.23
3516	NYSE	EQT	Mon, May 8, 2006	19.27	19.38	19.09	19.27
3515	NYSE	EQT	Fri, May 5, 2006	19.14	19.29	19.12	19.27
3514	NYSE	EQT	Thu, May 4, 2006	19.12	19.32	19.10	19.11
3513	NYSE	EQT	Wed, May 3, 2006	19.14	19.21	18.97	19.14
3512	NYSE	EQT	Tue, May 2, 2006	19.31	19.39	19.19	19.27
3511	NYSE	EQT	Mon, May 1, 2006	19.33	19.51	19.25	19.35
3510	NYSE	EQT	Fri, Apr 28, 2006	19.43	19.69	19.25	19.33
3509	NYSE	EQT	Thu, Apr 27, 2006	19.57	19.82	19.16	19.46
3508	NYSE	EQT	Wed, Apr 26, 2006	19.75	19.82	19.51	19.65
3507	NYSE	EQT	Tue, Apr 25, 2006	20.00	20.02	19.73	19.73
3506	NYSE	EQT	Mon, Apr 24, 2006	19.96	20.08	19.87	20.00
3505	NYSE	EQT	Fri, Apr 21, 2006	19.85	19.99	19.77	19.96
3504	NYSE	EQT	Thu, Apr 20, 2006	19.74	19.86	19.54	19.72
3503	NYSE	EQT	Wed, Apr 19, 2006	19.52	19.78	19.52	19.75
3502	NYSE	EQT	Tue, Apr 18, 2006	19.13	19.51	19.12	19.50
3501	NYSE	EQT	Mon, Apr 17, 2006	19.02	19.19	19.01	19.14
3500	NYSE	EQT	Thu, Apr 13, 2006	19.08	19.16	19.02	19.05
3499	NYSE	EQT	Wed, Apr 12, 2006	19.25	19.36	19.06	19.12
3498	NYSE	EQT	Tue, Apr 11, 2006	19.63	19.67	19.23	19.29
3497	NYSE	EQT	Mon, Apr 10, 2006	19.66	19.81	19.62	19.68
3496	NYSE	EQT	Fri, Apr 7, 2006	19.97	19.99	19.65	19.68
3495	NYSE	EQT	Thu, Apr 6, 2006	19.89	20.05	19.84	19.98
3494	NYSE	EQT	Wed, Apr 5, 2006	19.74	20.00	19.61	19.87
3493	NYSE	EQT	Tue, Apr 4, 2006	19.86	19.86	19.59	19.75
3492	NYSE	EQT	Mon, Apr 3, 2006	19.84	20.14	19.75	19.92
3491	NYSE	EQT	Fri, Mar 31, 2006	19.94	20.02	19.66	19.87
3490	NYSE	EQT	Thu, Mar 30, 2006	20.08	20.10	19.89	19.94
3489	NYSE	EQT	Wed, Mar 29, 2006	19.91	20.19	19.82	20.06
3488	NYSE	EQT	Tue, Mar 28, 2006	19.67	19.88	19.59	19.81
3487	NYSE	EQT	Mon, Mar 27, 2006	19.75	19.86	19.65	19.75
3486	NYSE	EQT	Fri, Mar 24, 2006	19.72	19.89	19.57	19.78
3485	NYSE	EQT	Thu, Mar 23, 2006	19.85	19.92	19.70	19.71
3484	NYSE	EQT	Wed, Mar 22, 2006	19.97	19.99	19.73	19.89
3483	NYSE	EQT	Tue, Mar 21, 2006	20.30	20.30	19.84	19.91
3482	NYSE	EQT	Mon, Mar 20, 2006	20.52	20.55	20.19	20.29
3481	NYSE	EQT	Fri, Mar 17, 2006	20.57	20.61	20.46	20.56
3480	NYSE	EQT	Thu, Mar 16, 2006	19.86	20.46	19.84	20.41
3479	NYSE	EQT	Wed, Mar 15, 2006	19.87	19.95	19.76	19.88
3478	NYSE	EQT	Tue, Mar 14, 2006	19.63	19.96	19.61	19.94
3477	NYSE	EQT	Mon, Mar 13, 2006	19.71	19.86	19.66	19.69
3476	NYSE	EQT	Fri, Mar 10, 2006	19.65	19.87	19.53	19.72
3475	NYSE	EQT	Thu, Mar 9, 2006	19.72	19.82	19.62	19.65
3474	NYSE	EQT	Wed, Mar 8, 2006	19.82	19.92	19.17	19.67
3473	NYSE	EQT	Tue, Mar 7, 2006	19.88	19.95	19.79	19.87
3472	NYSE	EQT	Mon, Mar 6, 2006	19.99	20.16	19.87	19.93
3471	NYSE	EQT	Fri, Mar 3, 2006	20.09	20.19	19.96	19.99
3470	NYSE	EQT	Thu, Mar 2, 2006	19.79	20.30	19.79	20.11
3469	NYSE	EQT	Wed, Mar 1, 2006	19.88	19.88	19.65	19.77
3468	NYSE	EQT	Tue, Feb 28, 2006	19.66	19.80	19.56	19.79
3467	NYSE	EQT	Mon, Feb 27, 2006	19.68	19.90	19.62	19.68
3466	NYSE	EQT	Fri, Feb 24, 2006	19.29	19.57	19.25	19.43
3465	NYSE	EQT	Thu, Feb 23, 2006	19.22	19.41	19.06	19.18
3464	NYSE	EQT	Wed, Feb 22, 2006	19.07	19.28	19.05	19.27
3463	NYSE	EQT	Tue, Feb 21, 2006	19.10	19.31	19.06	19.12
3462	NYSE	EQT	Fri, Feb 17, 2006	18.97	19.26	18.92	19.10
3461	NYSE	EQT	Thu, Feb 16, 2006	18.70	18.97	18.63	18.97
3460	NYSE	EQT	Wed, Feb 15, 2006	18.63	18.88	18.61	18.66
3459	NYSE	EQT	Tue, Feb 14, 2006	18.90	18.92	18.53	18.65
3458	NYSE	EQT	Mon, Feb 13, 2006	18.86	19.07	18.79	19.01
3457	NYSE	EQT	Fri, Feb 10, 2006	19.04	19.15	18.87	18.91
3456	NYSE	EQT	Thu, Feb 9, 2006	19.20	19.42	19.07	19.07
3455	NYSE	EQT	Wed, Feb 8, 2006	19.65	19.65	19.21	19.23
3454	NYSE	EQT	Tue, Feb 7, 2006	19.80	19.80	19.50	19.52
3453	NYSE	EQT	Mon, Feb 6, 2006	19.81	20.00	19.76	19.77
3452	NYSE	EQT	Fri, Feb 3, 2006	19.76	19.90	19.74	19.84
3451	NYSE	EQT	Thu, Feb 2, 2006	19.76	19.96	19.68	19.85
3450	NYSE	EQT	Wed, Feb 1, 2006	20.06	20.24	19.86	19.88
3449	NYSE	EQT	Tue, Jan 31, 2006	19.98	20.17	19.89	20.09
3448	NYSE	EQT	Mon, Jan 30, 2006	19.99	20.11	19.81	19.98
3447	NYSE	EQT	Fri, Jan 27, 2006	19.73	20.15	19.63	19.99
3446	NYSE	EQT	Thu, Jan 26, 2006	20.58	20.58	19.50	19.71
3445	NYSE	EQT	Wed, Jan 25, 2006	20.73	20.73	20.44	20.58
3444	NYSE	EQT	Tue, Jan 24, 2006	20.61	20.76	20.47	20.73
3443	NYSE	EQT	Mon, Jan 23, 2006	20.93	20.94	20.58	20.65
3442	NYSE	EQT	Fri, Jan 20, 2006	20.79	21.03	20.79	20.85
3441	NYSE	EQT	Thu, Jan 19, 2006	20.85	20.85	20.62	20.77
3440	NYSE	EQT	Wed, Jan 18, 2006	20.82	21.03	20.68	20.79
3439	NYSE	EQT	Tue, Jan 17, 2006	20.88	21.09	20.85	21.08
3438	NYSE	EQT	Fri, Jan 13, 2006	20.78	21.02	20.77	20.92
3437	NYSE	EQT	Thu, Jan 12, 2006	21.14	21.17	20.78	20.81
3436	NYSE	EQT	Wed, Jan 11, 2006	21.13	21.24	21.00	21.21
3435	NYSE	EQT	Tue, Jan 10, 2006	20.82	21.18	20.75	21.16
3434	NYSE	EQT	Mon, Jan 9, 2006	21.07	21.20	20.77	20.88
3433	NYSE	EQT	Fri, Jan 6, 2006	20.88	20.98	20.67	20.98
3432	NYSE	EQT	Thu, Jan 5, 2006	20.79	20.85	20.50	20.71
3431	NYSE	EQT	Wed, Jan 4, 2006	20.41	20.82	20.34	20.74
3430	NYSE	EQT	Tue, Jan 3, 2006	20.04	20.56	20.03	20.48
3429	NYSE	EQT	Fri, Dec 30, 2005	19.79	20.05	19.60	19.97
3428	NYSE	EQT	Thu, Dec 29, 2005	20.18	20.27	19.87	19.92
3427	NYSE	EQT	Wed, Dec 28, 2005	20.05	20.15	19.84	19.94
3426	NYSE	EQT	Tue, Dec 27, 2005	20.29	20.29	19.92	19.97
3425	NYSE	EQT	Fri, Dec 23, 2005	20.36	20.45	20.27	20.36
3424	NYSE	EQT	Thu, Dec 22, 2005	20.31	20.46	20.21	20.32
3423	NYSE	EQT	Wed, Dec 21, 2005	20.37	20.48	20.22	20.31
3422	NYSE	EQT	Tue, Dec 20, 2005	20.07	20.39	20.04	20.35
3421	NYSE	EQT	Mon, Dec 19, 2005	20.20	20.25	19.88	20.09
3420	NYSE	EQT	Fri, Dec 16, 2005	21.45	21.47	20.14	20.20
3419	NYSE	EQT	Thu, Dec 15, 2005	21.40	21.44	21.06	21.26
3418	NYSE	EQT	Wed, Dec 14, 2005	20.92	21.51	20.92	21.39
3417	NYSE	EQT	Tue, Dec 13, 2005	20.64	20.88	20.58	20.79
3416	NYSE	EQT	Mon, Dec 12, 2005	20.43	20.61	20.35	20.58
3415	NYSE	EQT	Fri, Dec 9, 2005	20.54	20.57	20.18	20.28
3414	NYSE	EQT	Thu, Dec 8, 2005	20.34	20.47	20.15	20.45
3413	NYSE	EQT	Wed, Dec 7, 2005	20.42	20.60	20.16	20.33
3412	NYSE	EQT	Tue, Dec 6, 2005	20.56	20.65	20.30	20.37
3411	NYSE	EQT	Mon, Dec 5, 2005	20.68	20.90	20.46	20.48
3410	NYSE	EQT	Fri, Dec 2, 2005	20.83	20.83	20.44	20.72
3409	NYSE	EQT	Thu, Dec 1, 2005	20.40	20.80	20.35	20.80
3408	NYSE	EQT	Wed, Nov 30, 2005	20.61	20.73	20.34	20.35
3407	NYSE	EQT	Tue, Nov 29, 2005	20.63	20.84	20.47	20.51
3406	NYSE	EQT	Mon, Nov 28, 2005	21.01	21.01	20.61	20.62
3405	NYSE	EQT	Fri, Nov 25, 2005	20.84	21.04	20.78	21.04
3404	NYSE	EQT	Wed, Nov 23, 2005	20.67	20.86	20.53	20.78
3403	NYSE	EQT	Tue, Nov 22, 2005	20.58	20.72	20.42	20.70
3402	NYSE	EQT	Mon, Nov 21, 2005	20.29	20.57	20.12	20.57
3401	NYSE	EQT	Fri, Nov 18, 2005	20.22	20.29	20.00	20.27
3400	NYSE	EQT	Thu, Nov 17, 2005	20.26	20.49	20.00	20.14
3399	NYSE	EQT	Wed, Nov 16, 2005	19.99	20.13	19.87	20.12
3398	NYSE	EQT	Tue, Nov 15, 2005	20.09	20.31	19.92	19.95
3397	NYSE	EQT	Mon, Nov 14, 2005	19.98	20.31	19.90	20.24
3396	NYSE	EQT	Fri, Nov 11, 2005	19.93	20.16	19.68	19.94
3395	NYSE	EQT	Thu, Nov 10, 2005	20.06	20.18	19.64	19.97
3394	NYSE	EQT	Wed, Nov 9, 2005	20.14	20.52	20.04	20.11
3393	NYSE	EQT	Tue, Nov 8, 2005	20.41	20.68	20.23	20.34
3392	NYSE	EQT	Mon, Nov 7, 2005	20.81	20.97	20.46	20.62
3391	NYSE	EQT	Fri, Nov 4, 2005	21.07	21.15	20.65	20.81
3390	NYSE	EQT	Thu, Nov 3, 2005	21.13	21.22	20.64	21.09
3389	NYSE	EQT	Wed, Nov 2, 2005	20.80	21.16	20.77	21.14
3388	NYSE	EQT	Tue, Nov 1, 2005	21.01	21.19	20.85	20.86
3387	NYSE	EQT	Mon, Oct 31, 2005	20.92	21.29	20.78	21.04
3386	NYSE	EQT	Fri, Oct 28, 2005	20.16	20.91	20.05	20.87
3385	NYSE	EQT	Thu, Oct 27, 2005	20.26	20.47	19.93	20.03
3384	NYSE	EQT	Wed, Oct 26, 2005	20.50	20.67	20.19	20.30
3383	NYSE	EQT	Tue, Oct 25, 2005	20.30	20.61	20.17	20.58
3382	NYSE	EQT	Mon, Oct 24, 2005	19.92	20.33	19.83	20.31
3381	NYSE	EQT	Fri, Oct 21, 2005	19.73	20.12	19.60	19.83
3380	NYSE	EQT	Thu, Oct 20, 2005	20.60	20.77	19.35	19.59
3379	NYSE	EQT	Wed, Oct 19, 2005	19.60	19.85	19.06	19.82
3378	NYSE	EQT	Tue, Oct 18, 2005	20.08	20.18	19.66	19.67
3377	NYSE	EQT	Mon, Oct 17, 2005	20.85	20.85	20.01	20.06
3376	NYSE	EQT	Fri, Oct 14, 2005	19.39	19.87	19.05	19.86
3375	NYSE	EQT	Thu, Oct 13, 2005	19.92	19.92	18.79	19.39
3374	NYSE	EQT	Wed, Oct 12, 2005	20.58	20.66	19.94	20.04
3373	NYSE	EQT	Tue, Oct 11, 2005	20.60	20.82	20.43	20.53
3372	NYSE	EQT	Mon, Oct 10, 2005	21.17	21.17	20.51	20.53
3371	NYSE	EQT	Fri, Oct 7, 2005	20.85	21.23	20.78	21.13
3370	NYSE	EQT	Thu, Oct 6, 2005	20.47	21.15	20.03	20.65
3369	NYSE	EQT	Wed, Oct 5, 2005	21.23	21.23	20.28	20.29
3368	NYSE	EQT	Tue, Oct 4, 2005	21.84	22.42	21.35	21.36
3367	NYSE	EQT	Mon, Oct 3, 2005	21.28	21.66	21.28	21.42
3366	NYSE	EQT	Fri, Sep 30, 2005	21.17	21.47	21.14	21.26
3365	NYSE	EQT	Thu, Sep 29, 2005	21.26	21.33	20.66	21.19
3364	NYSE	EQT	Wed, Sep 28, 2005	20.79	21.32	20.73	21.31
3363	NYSE	EQT	Tue, Sep 27, 2005	20.83	20.85	20.69	20.75
3362	NYSE	EQT	Mon, Sep 26, 2005	20.87	20.88	20.66	20.82
3361	NYSE	EQT	Fri, Sep 23, 2005	21.07	21.07	20.83	20.87
3360	NYSE	EQT	Thu, Sep 22, 2005	21.29	21.31	20.85	21.06
3359	NYSE	EQT	Wed, Sep 21, 2005	21.28	21.72	21.17	21.29
3358	NYSE	EQT	Tue, Sep 20, 2005	21.23	21.53	21.07	21.31
3357	NYSE	EQT	Mon, Sep 19, 2005	21.05	21.35	21.03	21.28
3356	NYSE	EQT	Fri, Sep 16, 2005	20.68	21.01	20.64	20.95
3355	NYSE	EQT	Thu, Sep 15, 2005	20.76	20.88	20.64	20.68
3354	NYSE	EQT	Wed, Sep 14, 2005	20.93	21.01	20.82	20.84
3353	NYSE	EQT	Tue, Sep 13, 2005	21.07	21.18	20.82	20.85
3352	NYSE	EQT	Mon, Sep 12, 2005	21.16	21.26	21.06	21.08
3351	NYSE	EQT	Fri, Sep 9, 2005	21.11	21.25	21.05	21.14
3350	NYSE	EQT	Thu, Sep 8, 2005	21.23	21.30	21.07	21.07
3349	NYSE	EQT	Wed, Sep 7, 2005	21.20	21.56	21.04	21.22
3348	NYSE	EQT	Tue, Sep 6, 2005	20.76	21.19	20.76	21.17
3347	NYSE	EQT	Fri, Sep 2, 2005	20.73	20.84	20.48	20.59
3346	NYSE	EQT	Thu, Sep 1, 2005	20.58	20.83	20.58	20.73
3345	NYSE	EQT	Wed, Aug 31, 2005	20.18	20.53	20.16	20.52
3344	NYSE	EQT	Tue, Aug 30, 2005	19.98	20.17	19.90	20.15
3343	NYSE	EQT	Mon, Aug 29, 2005	19.60	19.95	19.60	19.95
3342	NYSE	EQT	Fri, Aug 26, 2005	19.77	19.81	19.59	19.60
3341	NYSE	EQT	Thu, Aug 25, 2005	19.72	19.81	19.66	19.77
3340	NYSE	EQT	Wed, Aug 24, 2005	19.59	19.91	19.55	19.74
3339	NYSE	EQT	Tue, Aug 23, 2005	19.35	19.61	19.35	19.52
3338	NYSE	EQT	Mon, Aug 22, 2005	19.19	19.34	19.14	19.30
3337	NYSE	EQT	Fri, Aug 19, 2005	18.94	19.22	18.87	19.18
3336	NYSE	EQT	Thu, Aug 18, 2005	18.67	18.83	18.52	18.78
3335	NYSE	EQT	Wed, Aug 17, 2005	18.94	19.02	18.69	18.74
3334	NYSE	EQT	Tue, Aug 16, 2005	19.13	19.26	18.99	19.01
3333	NYSE	EQT	Mon, Aug 15, 2005	18.99	19.23	18.99	19.17
3332	NYSE	EQT	Fri, Aug 12, 2005	19.05	19.10	18.90	19.03
3331	NYSE	EQT	Thu, Aug 11, 2005	18.81	19.07	18.80	19.07
3330	NYSE	EQT	Wed, Aug 10, 2005	18.78	18.91	18.65	18.77
3329	NYSE	EQT	Tue, Aug 9, 2005	18.92	19.00	18.73	18.82
3328	NYSE	EQT	Mon, Aug 8, 2005	19.05	19.14	18.86	18.89
3327	NYSE	EQT	Fri, Aug 5, 2005	19.48	19.48	18.80	19.01
3326	NYSE	EQT	Thu, Aug 4, 2005	19.54	19.65	19.44	19.45
3325	NYSE	EQT	Wed, Aug 3, 2005	19.68	19.84	19.54	19.61
3324	NYSE	EQT	Tue, Aug 2, 2005	19.32	19.69	19.32	19.68
3323	NYSE	EQT	Mon, Aug 1, 2005	19.38	19.48	19.29	19.33
3322	NYSE	EQT	Fri, Jul 29, 2005	19.55	19.68	19.28	19.34
3321	NYSE	EQT	Thu, Jul 28, 2005	19.74	19.76	19.43	19.48
3320	NYSE	EQT	Wed, Jul 27, 2005	19.38	19.67	19.36	19.66
3319	NYSE	EQT	Tue, Jul 26, 2005	19.55	19.60	19.32	19.43
3318	NYSE	EQT	Mon, Jul 25, 2005	19.31	19.48	19.28	19.41
3317	NYSE	EQT	Fri, Jul 22, 2005	18.88	19.40	18.88	19.40
3316	NYSE	EQT	Thu, Jul 21, 2005	18.97	18.97	18.65	18.84
3315	NYSE	EQT	Wed, Jul 20, 2005	18.96	19.02	18.83	18.95
3314	NYSE	EQT	Tue, Jul 19, 2005	18.98	19.00	18.85	18.94
3313	NYSE	EQT	Mon, Jul 18, 2005	19.06	19.11	18.87	18.93
3312	NYSE	EQT	Fri, Jul 15, 2005	19.05	19.19	18.99	19.11
3311	NYSE	EQT	Thu, Jul 14, 2005	19.26	19.43	18.96	19.05
3310	NYSE	EQT	Wed, Jul 13, 2005	19.27	19.31	19.02	19.05
3309	NYSE	EQT	Tue, Jul 12, 2005	19.23	19.32	19.19	19.26
3308	NYSE	EQT	Mon, Jul 11, 2005	19.17	19.23	19.12	19.23
3307	NYSE	EQT	Fri, Jul 8, 2005	18.91	19.18	18.91	19.17
3306	NYSE	EQT	Thu, Jul 7, 2005	18.59	18.92	18.59	18.91
3305	NYSE	EQT	Wed, Jul 6, 2005	19.00	19.02	18.76	18.78
3304	NYSE	EQT	Tue, Jul 5, 2005	18.75	18.96	18.75	18.92
3303	NYSE	EQT	Fri, Jul 1, 2005	18.51	18.70	18.51	18.68
3302	NYSE	EQT	Thu, Jun 30, 2005	18.58	18.60	18.45	18.51
3301	NYSE	EQT	Wed, Jun 29, 2005	18.69	18.73	18.51	18.56
3300	NYSE	EQT	Tue, Jun 28, 2005	18.48	18.67	18.48	18.67
3299	NYSE	EQT	Mon, Jun 27, 2005	18.38	18.50	18.30	18.47
3298	NYSE	EQT	Fri, Jun 24, 2005	18.38	18.59	18.37	18.44
3297	NYSE	EQT	Thu, Jun 23, 2005	18.36	18.49	18.34	18.40
3296	NYSE	EQT	Wed, Jun 22, 2005	18.36	18.44	18.31	18.39
3295	NYSE	EQT	Tue, Jun 21, 2005	18.37	18.45	18.33	18.36
3294	NYSE	EQT	Mon, Jun 20, 2005	18.33	18.44	18.25	18.44
3293	NYSE	EQT	Fri, Jun 17, 2005	18.51	18.51	18.21	18.34
3292	NYSE	EQT	Thu, Jun 16, 2005	18.39	18.58	18.37	18.58
3291	NYSE	EQT	Wed, Jun 15, 2005	18.47	18.48	18.31	18.41
3290	NYSE	EQT	Tue, Jun 14, 2005	18.42	18.47	18.33	18.41
3289	NYSE	EQT	Mon, Jun 13, 2005	18.11	18.47	18.07	18.45
3288	NYSE	EQT	Fri, Jun 10, 2005	18.09	18.17	17.93	18.14
3287	NYSE	EQT	Thu, Jun 9, 2005	17.99	17.99	17.71	17.97
3286	NYSE	EQT	Wed, Jun 8, 2005	17.94	18.00	17.88	17.94
3285	NYSE	EQT	Tue, Jun 7, 2005	17.96	18.15	17.88	17.94
3284	NYSE	EQT	Mon, Jun 6, 2005	18.05	18.11	17.82	17.93
3283	NYSE	EQT	Fri, Jun 3, 2005	18.01	18.24	17.96	18.05
3282	NYSE	EQT	Thu, Jun 2, 2005	17.78	18.09	17.77	18.09
3281	NYSE	EQT	Wed, Jun 1, 2005	17.30	17.85	17.30	17.85
3280	NYSE	EQT	Tue, May 31, 2005	16.88	17.35	16.88	17.30
3279	NYSE	EQT	Fri, May 27, 2005	16.57	16.94	16.57	16.84
3278	NYSE	EQT	Thu, May 26, 2005	16.50	16.61	16.49	16.58
3277	NYSE	EQT	Wed, May 25, 2005	16.56	16.56	16.41	16.44
3276	NYSE	EQT	Tue, May 24, 2005	16.32	16.55	16.32	16.51
3275	NYSE	EQT	Mon, May 23, 2005	16.20	16.41	16.16	16.39
3274	NYSE	EQT	Fri, May 20, 2005	16.29	16.29	16.13	16.15
3273	NYSE	EQT	Thu, May 19, 2005	16.32	16.35	16.20	16.28
3272	NYSE	EQT	Wed, May 18, 2005	16.18	16.41	16.17	16.35
3271	NYSE	EQT	Tue, May 17, 2005	16.05	16.18	16.01	16.17
3270	NYSE	EQT	Mon, May 16, 2005	16.06	16.11	15.92	16.10
3269	NYSE	EQT	Fri, May 13, 2005	16.31	16.34	15.97	16.11
3268	NYSE	EQT	Thu, May 12, 2005	16.63	16.63	16.29	16.33
3267	NYSE	EQT	Wed, May 11, 2005	16.49	16.65	16.37	16.63
3266	NYSE	EQT	Tue, May 10, 2005	16.43	16.53	16.40	16.52
3265	NYSE	EQT	Mon, May 9, 2005	16.18	16.50	16.17	16.45
3264	NYSE	EQT	Fri, May 6, 2005	16.26	16.30	16.10	16.17
3263	NYSE	EQT	Thu, May 5, 2005	16.23	16.42	16.19	16.23
3262	NYSE	EQT	Wed, May 4, 2005	16.21	16.29	15.98	16.23
3261	NYSE	EQT	Tue, May 3, 2005	15.85	16.27	15.85	16.17
3260	NYSE	EQT	Mon, May 2, 2005	15.66	15.91	15.66	15.90
3259	NYSE	EQT	Fri, Apr 29, 2005	15.54	15.69	15.48	15.69
3258	NYSE	EQT	Thu, Apr 28, 2005	15.70	15.70	15.50	15.54
3257	NYSE	EQT	Wed, Apr 27, 2005	15.92	15.92	15.64	15.75
3256	NYSE	EQT	Tue, Apr 26, 2005	15.86	16.06	15.81	15.90
3255	NYSE	EQT	Mon, Apr 25, 2005	15.69	15.85	15.68	15.85
3254	NYSE	EQT	Fri, Apr 22, 2005	15.57	15.68	15.48	15.62
3253	NYSE	EQT	Thu, Apr 21, 2005	15.51	15.68	15.43	15.62
3252	NYSE	EQT	Wed, Apr 20, 2005	15.75	15.76	15.44	15.44
3251	NYSE	EQT	Tue, Apr 19, 2005	15.61	15.81	15.50	15.73
3250	NYSE	EQT	Mon, Apr 18, 2005	15.46	15.75	15.40	15.60
3249	NYSE	EQT	Fri, Apr 15, 2005	15.52	15.60	15.33	15.34
3248	NYSE	EQT	Thu, Apr 14, 2005	15.51	15.66	15.48	15.55
3247	NYSE	EQT	Wed, Apr 13, 2005	15.58	15.64	15.43	15.44
3246	NYSE	EQT	Tue, Apr 12, 2005	15.66	15.70	15.53	15.62
3245	NYSE	EQT	Mon, Apr 11, 2005	15.82	15.83	15.68	15.68
3244	NYSE	EQT	Fri, Apr 8, 2005	16.03	16.03	15.80	15.85
3243	NYSE	EQT	Thu, Apr 7, 2005	15.89	16.07	15.86	16.03
3242	NYSE	EQT	Wed, Apr 6, 2005	16.01	16.03	15.82	15.89
3241	NYSE	EQT	Tue, Apr 5, 2005	15.83	16.06	15.78	16.01
3240	NYSE	EQT	Mon, Apr 4, 2005	15.88	15.90	15.74	15.86
3239	NYSE	EQT	Fri, Apr 1, 2005	15.74	15.83	15.63	15.78
3238	NYSE	EQT	Thu, Mar 31, 2005	15.55	15.68	15.54	15.63
3237	NYSE	EQT	Wed, Mar 30, 2005	15.37	15.52	15.30	15.45
3236	NYSE	EQT	Tue, Mar 29, 2005	15.46	15.60	15.34	15.34
3235	NYSE	EQT	Mon, Mar 28, 2005	15.45	15.57	15.40	15.46
3234	NYSE	EQT	Thu, Mar 24, 2005	15.60	15.60	15.39	15.45
3233	NYSE	EQT	Wed, Mar 23, 2005	15.79	15.79	15.24	15.55
3232	NYSE	EQT	Tue, Mar 22, 2005	16.07	16.33	15.88	15.89
3231	NYSE	EQT	Mon, Mar 21, 2005	16.18	16.20	16.01	16.12
3230	NYSE	EQT	Fri, Mar 18, 2005	16.23	16.29	16.11	16.18
3229	NYSE	EQT	Thu, Mar 17, 2005	16.20	16.25	16.11	16.17
3228	NYSE	EQT	Wed, Mar 16, 2005	16.11	16.35	16.10	16.13
3227	NYSE	EQT	Tue, Mar 15, 2005	16.37	16.44	16.09	16.12
3226	NYSE	EQT	Mon, Mar 14, 2005	16.10	16.39	16.05	16.35
3225	NYSE	EQT	Fri, Mar 11, 2005	16.03	16.24	16.02	16.06
3224	NYSE	EQT	Thu, Mar 10, 2005	16.26	16.27	15.96	16.10
3223	NYSE	EQT	Wed, Mar 9, 2005	16.60	16.67	16.26	16.26
3222	NYSE	EQT	Tue, Mar 8, 2005	16.43	16.64	16.43	16.57
3221	NYSE	EQT	Mon, Mar 7, 2005	16.43	16.46	16.30	16.43
3220	NYSE	EQT	Fri, Mar 4, 2005	16.30	16.47	16.19	16.43
3219	NYSE	EQT	Thu, Mar 3, 2005	16.22	16.37	16.12	16.26
3218	NYSE	EQT	Wed, Mar 2, 2005	16.17	16.24	16.04	16.13
3217	NYSE	EQT	Tue, Mar 1, 2005	16.16	16.27	16.03	16.17
3216	NYSE	EQT	Mon, Feb 28, 2005	16.23	16.35	15.89	16.15
3215	NYSE	EQT	Fri, Feb 25, 2005	16.13	16.30	16.10	16.19
3214	NYSE	EQT	Thu, Feb 24, 2005	16.08	16.09	15.91	16.06
3213	NYSE	EQT	Wed, Feb 23, 2005	16.12	16.18	15.97	16.03
3212	NYSE	EQT	Tue, Feb 22, 2005	16.15	16.28	16.10	16.10
3211	NYSE	EQT	Fri, Feb 18, 2005	16.04	16.18	16.03	16.07
3210	NYSE	EQT	Thu, Feb 17, 2005	16.13	16.17	15.97	16.01
3209	NYSE	EQT	Wed, Feb 16, 2005	15.92	16.11	15.86	16.11
3208	NYSE	EQT	Tue, Feb 15, 2005	15.81	15.91	15.78	15.87
3207	NYSE	EQT	Mon, Feb 14, 2005	15.68	15.80	15.64	15.79
3206	NYSE	EQT	Fri, Feb 11, 2005	15.62	15.73	15.50	15.64
3205	NYSE	EQT	Thu, Feb 10, 2005	15.72	15.75	15.56	15.70
3204	NYSE	EQT	Wed, Feb 9, 2005	15.74	15.82	15.60	15.62
3203	NYSE	EQT	Tue, Feb 8, 2005	15.75	15.80	15.65	15.74
3202	NYSE	EQT	Mon, Feb 7, 2005	15.80	15.89	15.65	15.77
3201	NYSE	EQT	Fri, Feb 4, 2005	15.76	15.82	15.67	15.81
3200	NYSE	EQT	Thu, Feb 3, 2005	15.68	15.77	15.55	15.74
3199	NYSE	EQT	Wed, Feb 2, 2005	15.72	15.85	15.62	15.69
3198	NYSE	EQT	Tue, Feb 1, 2005	15.54	15.76	15.54	15.70
3197	NYSE	EQT	Mon, Jan 31, 2005	15.41	15.60	15.36	15.52
3196	NYSE	EQT	Fri, Jan 28, 2005	15.38	15.44	15.18	15.41
3195	NYSE	EQT	Thu, Jan 27, 2005	15.33	15.43	15.18	15.38
3194	NYSE	EQT	Wed, Jan 26, 2005	15.39	15.49	15.24	15.33
3193	NYSE	EQT	Tue, Jan 25, 2005	15.50	15.65	15.33	15.36
3192	NYSE	EQT	Mon, Jan 24, 2005	15.63	15.63	15.45	15.46
3191	NYSE	EQT	Fri, Jan 21, 2005	15.61	15.65	15.51	15.56
3190	NYSE	EQT	Thu, Jan 20, 2005	15.69	15.70	15.45	15.54
3189	NYSE	EQT	Wed, Jan 19, 2005	15.87	15.94	15.66	15.74
3188	NYSE	EQT	Tue, Jan 18, 2005	15.96	16.04	15.86	15.92
3187	NYSE	EQT	Fri, Jan 14, 2005	15.93	15.97	15.84	15.91
3186	NYSE	EQT	Thu, Jan 13, 2005	16.13	16.22	15.91	15.92
3185	NYSE	EQT	Wed, Jan 12, 2005	16.05	16.13	15.94	16.09
3184	NYSE	EQT	Tue, Jan 11, 2005	16.05	16.10	15.93	16.03
3183	NYSE	EQT	Mon, Jan 10, 2005	16.06	16.16	16.00	16.05
3182	NYSE	EQT	Fri, Jan 7, 2005	16.19	16.19	15.94	16.01
3181	NYSE	EQT	Thu, Jan 6, 2005	15.92	16.30	15.90	16.19
3180	NYSE	EQT	Wed, Jan 5, 2005	15.98	16.04	15.90	15.91
3179	NYSE	EQT	Tue, Jan 4, 2005	16.07	16.15	15.95	15.98
3178	NYSE	EQT	Mon, Jan 3, 2005	16.46	16.47	16.03	16.10
3177	NYSE	EQT	Fri, Dec 31, 2004	16.52	16.65	16.48	16.51
3176	NYSE	EQT	Thu, Dec 30, 2004	16.50	16.58	16.50	16.53
3175	NYSE	EQT	Wed, Dec 29, 2004	16.39	16.56	16.38	16.50
3174	NYSE	EQT	Tue, Dec 28, 2004	16.30	16.44	16.20	16.36
3173	NYSE	EQT	Mon, Dec 27, 2004	16.54	16.55	16.27	16.28
3172	NYSE	EQT	Thu, Dec 23, 2004	16.34	16.57	16.33	16.52
3171	NYSE	EQT	Wed, Dec 22, 2004	16.46	16.55	16.34	16.34
3170	NYSE	EQT	Tue, Dec 21, 2004	16.24	16.42	16.23	16.42
3169	NYSE	EQT	Mon, Dec 20, 2004	16.42	16.45	16.21	16.27
3168	NYSE	EQT	Fri, Dec 17, 2004	16.13	16.49	16.10	16.43
3167	NYSE	EQT	Thu, Dec 16, 2004	16.41	16.41	16.06	16.18
3166	NYSE	EQT	Wed, Dec 15, 2004	16.29	16.32	16.14	16.29
3165	NYSE	EQT	Tue, Dec 14, 2004	16.40	16.41	16.25	16.30
3164	NYSE	EQT	Mon, Dec 13, 2004	16.15	16.34	16.15	16.32
3163	NYSE	EQT	Fri, Dec 10, 2004	16.13	16.22	16.01	16.09
3162	NYSE	EQT	Thu, Dec 9, 2004	16.00	16.21	15.93	16.16
3161	NYSE	EQT	Wed, Dec 8, 2004	15.60	15.86	15.39	15.83
3160	NYSE	EQT	Tue, Dec 7, 2004	15.86	16.00	15.53	15.60
3159	NYSE	EQT	Mon, Dec 6, 2004	15.94	15.98	15.79	15.86
3158	NYSE	EQT	Fri, Dec 3, 2004	15.75	16.10	15.70	15.89
3157	NYSE	EQT	Thu, Dec 2, 2004	15.99	15.99	15.75	15.79
3156	NYSE	EQT	Wed, Dec 1, 2004	16.19	16.21	15.94	15.99
3155	NYSE	EQT	Tue, Nov 30, 2004	16.12	16.29	16.12	16.19
3154	NYSE	EQT	Mon, Nov 29, 2004	16.12	16.27	15.95	16.12
3153	NYSE	EQT	Fri, Nov 26, 2004	16.09	16.24	16.09	16.12
3152	NYSE	EQT	Wed, Nov 24, 2004	15.88	16.12	15.86	16.07
3151	NYSE	EQT	Tue, Nov 23, 2004	15.80	15.94	15.75	15.88
3150	NYSE	EQT	Mon, Nov 22, 2004	15.56	15.79	15.56	15.79
3149	NYSE	EQT	Fri, Nov 19, 2004	15.65	15.69	15.50	15.56
3148	NYSE	EQT	Thu, Nov 18, 2004	15.35	15.65	15.34	15.62
3147	NYSE	EQT	Wed, Nov 17, 2004	15.35	15.56	15.35	15.42
3146	NYSE	EQT	Tue, Nov 16, 2004	15.31	15.49	15.30	15.33
3145	NYSE	EQT	Mon, Nov 15, 2004	15.38	15.39	15.14	15.31
3144	NYSE	EQT	Fri, Nov 12, 2004	15.15	15.39	15.08	15.39
3143	NYSE	EQT	Thu, Nov 11, 2004	15.16	15.25	15.13	15.16
3142	NYSE	EQT	Wed, Nov 10, 2004	15.11	15.19	15.08	15.16
3141	NYSE	EQT	Tue, Nov 9, 2004	15.20	15.24	15.11	15.12
3140	NYSE	EQT	Mon, Nov 8, 2004	15.41	15.41	15.27	15.32
3139	NYSE	EQT	Fri, Nov 5, 2004	15.46	15.50	15.36	15.43
3138	NYSE	EQT	Thu, Nov 4, 2004	15.37	15.46	15.35	15.46
3137	NYSE	EQT	Wed, Nov 3, 2004	15.26	15.41	15.24	15.37
3136	NYSE	EQT	Tue, Nov 2, 2004	15.23	15.27	15.15	15.15
3135	NYSE	EQT	Mon, Nov 1, 2004	15.12	15.24	14.97	15.20
3134	NYSE	EQT	Fri, Oct 29, 2004	14.83	15.09	14.82	15.05
3133	NYSE	EQT	Thu, Oct 28, 2004	15.02	15.04	14.80	14.86
3132	NYSE	EQT	Wed, Oct 27, 2004	14.93	15.11	14.91	15.02
3131	NYSE	EQT	Tue, Oct 26, 2004	15.00	15.03	14.83	14.91
3130	NYSE	EQT	Mon, Oct 25, 2004	14.94	14.96	14.83	14.94
3129	NYSE	EQT	Fri, Oct 22, 2004	15.00	15.02	14.85	14.85
3128	NYSE	EQT	Thu, Oct 21, 2004	14.97	15.06	14.91	14.98
3127	NYSE	EQT	Wed, Oct 20, 2004	14.78	15.03	14.76	14.94
3126	NYSE	EQT	Tue, Oct 19, 2004	14.83	14.83	14.66	14.73
3125	NYSE	EQT	Mon, Oct 18, 2004	15.08	15.08	14.80	14.83
3124	NYSE	EQT	Fri, Oct 15, 2004	14.86	15.06	14.84	14.99
3123	NYSE	EQT	Thu, Oct 14, 2004	14.54	14.99	14.54	14.83
3122	NYSE	EQT	Wed, Oct 13, 2004	14.64	14.67	14.52	14.53
3121	NYSE	EQT	Tue, Oct 12, 2004	14.82	14.93	14.77	14.79
3120	NYSE	EQT	Mon, Oct 11, 2004	14.85	14.90	14.74	14.89
3119	NYSE	EQT	Fri, Oct 8, 2004	14.87	14.98	14.80	14.85
3118	NYSE	EQT	Thu, Oct 7, 2004	15.09	15.19	14.85	14.87
3117	NYSE	EQT	Wed, Oct 6, 2004	14.99	15.10	14.99	15.08
3116	NYSE	EQT	Tue, Oct 5, 2004	14.95	15.05	14.91	14.97
3115	NYSE	EQT	Mon, Oct 4, 2004	14.91	14.93	14.82	14.89
3114	NYSE	EQT	Fri, Oct 1, 2004	14.76	14.91	14.75	14.91
3113	NYSE	EQT	Thu, Sep 30, 2004	14.57	14.83	14.56	14.78
3112	NYSE	EQT	Wed, Sep 29, 2004	14.65	14.67	14.48	14.56
3111	NYSE	EQT	Tue, Sep 28, 2004	14.44	14.68	14.44	14.65
3110	NYSE	EQT	Mon, Sep 27, 2004	14.45	14.50	14.31	14.40
3109	NYSE	EQT	Fri, Sep 24, 2004	14.43	14.49	14.38	14.41
3108	NYSE	EQT	Thu, Sep 23, 2004	14.40	14.42	14.19	14.37
3107	NYSE	EQT	Wed, Sep 22, 2004	14.56	14.56	14.35	14.46
3106	NYSE	EQT	Tue, Sep 21, 2004	14.29	14.62	14.29	14.55
3105	NYSE	EQT	Mon, Sep 20, 2004	14.45	14.59	14.36	14.50
3104	NYSE	EQT	Fri, Sep 17, 2004	14.43	14.50	14.41	14.44
3103	NYSE	EQT	Thu, Sep 16, 2004	14.39	14.44	14.39	14.43
3102	NYSE	EQT	Wed, Sep 15, 2004	14.42	14.47	14.37	14.39
3101	NYSE	EQT	Tue, Sep 14, 2004	14.51	14.53	14.40	14.42
3100	NYSE	EQT	Mon, Sep 13, 2004	14.40	14.53	14.38	14.48
3099	NYSE	EQT	Fri, Sep 10, 2004	14.54	14.57	14.41	14.44
3098	NYSE	EQT	Thu, Sep 9, 2004	14.36	14.55	14.36	14.54
3097	NYSE	EQT	Wed, Sep 8, 2004	14.38	14.38	14.26	14.36
3096	NYSE	EQT	Tue, Sep 7, 2004	14.40	14.43	14.26	14.37
3095	NYSE	EQT	Fri, Sep 3, 2004	14.38	14.42	14.28	14.39
3094	NYSE	EQT	Thu, Sep 2, 2004	14.32	14.38	14.31	14.37
3093	NYSE	EQT	Wed, Sep 1, 2004	14.27	14.47	14.27	14.28
3092	NYSE	EQT	Tue, Aug 31, 2004	14.11	14.29	14.10	14.27
3091	NYSE	EQT	Mon, Aug 30, 2004	14.11	14.16	14.04	14.10
3090	NYSE	EQT	Fri, Aug 27, 2004	14.05	14.14	14.03	14.13
3089	NYSE	EQT	Thu, Aug 26, 2004	13.95	14.02	13.88	14.01
3088	NYSE	EQT	Wed, Aug 25, 2004	13.83	14.00	13.83	13.97
3087	NYSE	EQT	Tue, Aug 24, 2004	13.89	13.96	13.82	13.88
3086	NYSE	EQT	Mon, Aug 23, 2004	13.99	14.00	13.79	13.89
3085	NYSE	EQT	Fri, Aug 20, 2004	13.94	14.05	13.91	13.97
3084	NYSE	EQT	Thu, Aug 19, 2004	13.91	13.92	13.82	13.91
3083	NYSE	EQT	Wed, Aug 18, 2004	13.73	13.86	13.65	13.86
3082	NYSE	EQT	Tue, Aug 17, 2004	13.89	13.91	13.67	13.70
3081	NYSE	EQT	Mon, Aug 16, 2004	13.74	13.91	13.74	13.85
3080	NYSE	EQT	Fri, Aug 13, 2004	13.71	13.85	13.70	13.79
3079	NYSE	EQT	Thu, Aug 12, 2004	13.76	13.78	13.67	13.68
3078	NYSE	EQT	Wed, Aug 11, 2004	13.76	13.77	13.65	13.73
3077	NYSE	EQT	Tue, Aug 10, 2004	13.77	13.88	13.77	13.87
3076	NYSE	EQT	Mon, Aug 9, 2004	13.68	13.88	13.68	13.75
3075	NYSE	EQT	Fri, Aug 6, 2004	13.76	13.76	13.59	13.68
3074	NYSE	EQT	Thu, Aug 5, 2004	13.90	13.98	13.74	13.76
3073	NYSE	EQT	Wed, Aug 4, 2004	14.02	14.02	13.82	13.89
3072	NYSE	EQT	Tue, Aug 3, 2004	14.02	14.09	13.95	14.02
3071	NYSE	EQT	Mon, Aug 2, 2004	13.96	14.01	13.79	14.01
3070	NYSE	EQT	Fri, Jul 30, 2004	13.90	14.02	13.88	13.96
3069	NYSE	EQT	Thu, Jul 29, 2004	13.72	13.95	13.69	13.90
3068	NYSE	EQT	Wed, Jul 28, 2004	13.71	13.77	13.58	13.71
3067	NYSE	EQT	Tue, Jul 27, 2004	13.66	13.71	13.58	13.69
3066	NYSE	EQT	Mon, Jul 26, 2004	13.83	13.87	13.60	13.65
3065	NYSE	EQT	Fri, Jul 23, 2004	13.91	13.93	13.76	13.76
3064	NYSE	EQT	Thu, Jul 22, 2004	14.03	14.07	13.87	13.90
3063	NYSE	EQT	Wed, Jul 21, 2004	14.28	14.29	14.03	14.03
3062	NYSE	EQT	Tue, Jul 20, 2004	14.08	14.18	14.04	14.16
3061	NYSE	EQT	Mon, Jul 19, 2004	14.07	14.17	14.01	14.07
3060	NYSE	EQT	Fri, Jul 16, 2004	13.99	14.07	13.88	14.02
3059	NYSE	EQT	Thu, Jul 15, 2004	14.29	14.31	13.94	13.97
3058	NYSE	EQT	Wed, Jul 14, 2004	13.88	14.04	13.83	14.02
3057	NYSE	EQT	Tue, Jul 13, 2004	13.97	13.98	13.80	13.89
3056	NYSE	EQT	Mon, Jul 12, 2004	14.00	14.01	13.93	13.97
3055	NYSE	EQT	Fri, Jul 9, 2004	14.03	14.06	13.96	13.99
3054	NYSE	EQT	Thu, Jul 8, 2004	14.02	14.10	14.00	14.02
3053	NYSE	EQT	Wed, Jul 7, 2004	14.02	14.04	13.94	14.02
3052	NYSE	EQT	Tue, Jul 6, 2004	14.04	14.10	13.98	14.00
3051	NYSE	EQT	Fri, Jul 2, 2004	13.95	14.05	13.91	13.99
3050	NYSE	EQT	Thu, Jul 1, 2004	14.07	14.07	13.89	13.99
3049	NYSE	EQT	Wed, Jun 30, 2004	13.88	14.08	13.88	14.07
3048	NYSE	EQT	Tue, Jun 29, 2004	13.90	13.99	13.85	13.88
3047	NYSE	EQT	Mon, Jun 28, 2004	13.85	13.94	13.77	13.89
3046	NYSE	EQT	Fri, Jun 25, 2004	13.91	13.94	13.79	13.87
3045	NYSE	EQT	Thu, Jun 24, 2004	13.89	13.98	13.89	13.91
3044	NYSE	EQT	Wed, Jun 23, 2004	13.72	13.88	13.66	13.85
3043	NYSE	EQT	Tue, Jun 22, 2004	13.64	13.73	13.60	13.72
3042	NYSE	EQT	Mon, Jun 21, 2004	13.58	13.64	13.53	13.64
3041	NYSE	EQT	Fri, Jun 18, 2004	13.53	13.64	13.51	13.60
3040	NYSE	EQT	Thu, Jun 17, 2004	13.47	13.58	13.46	13.56
3039	NYSE	EQT	Wed, Jun 16, 2004	13.42	13.48	13.40	13.45
3038	NYSE	EQT	Tue, Jun 15, 2004	13.34	13.43	13.31	13.36
3037	NYSE	EQT	Mon, Jun 14, 2004	13.20	13.31	13.19	13.21
3036	NYSE	EQT	Thu, Jun 10, 2004	13.04	13.21	13.02	13.19
3035	NYSE	EQT	Wed, Jun 9, 2004	12.93	12.99	12.88	12.94
3034	NYSE	EQT	Tue, Jun 8, 2004	13.11	13.11	12.90	12.94
3033	NYSE	EQT	Mon, Jun 7, 2004	13.02	13.19	13.00	13.13
3032	NYSE	EQT	Fri, Jun 4, 2004	13.06	13.07	12.96	13.02
3031	NYSE	EQT	Thu, Jun 3, 2004	13.16	13.24	13.06	13.07
3030	NYSE	EQT	Wed, Jun 2, 2004	13.23	13.28	13.19	13.20
3029	NYSE	EQT	Tue, Jun 1, 2004	13.22	13.40	13.22	13.26
3028	NYSE	EQT	Fri, May 28, 2004	13.10	13.17	13.06	13.17
3027	NYSE	EQT	Thu, May 27, 2004	13.16	13.16	13.02	13.08
3026	NYSE	EQT	Wed, May 26, 2004	13.17	13.21	13.07	13.16
3025	NYSE	EQT	Tue, May 25, 2004	13.16	13.25	13.11	13.15
3024	NYSE	EQT	Mon, May 24, 2004	12.95	13.20	12.93	13.20
3023	NYSE	EQT	Fri, May 21, 2004	12.97	13.05	12.89	12.92
3022	NYSE	EQT	Thu, May 20, 2004	12.71	13.01	12.70	13.00
3021	NYSE	EQT	Wed, May 19, 2004	12.81	12.88	12.73	12.76
3020	NYSE	EQT	Tue, May 18, 2004	12.75	12.80	12.69	12.80
3019	NYSE	EQT	Mon, May 17, 2004	12.72	12.81	12.66	12.76
3018	NYSE	EQT	Fri, May 14, 2004	12.55	12.76	12.55	12.73
3017	NYSE	EQT	Thu, May 13, 2004	12.45	12.60	12.42	12.53
3016	NYSE	EQT	Wed, May 12, 2004	12.51	12.51	12.29	12.40
3015	NYSE	EQT	Tue, May 11, 2004	12.38	12.54	12.36	12.50
3014	NYSE	EQT	Mon, May 10, 2004	12.56	12.56	12.36	12.36
3013	NYSE	EQT	Fri, May 7, 2004	12.75	12.76	12.58	12.61
3012	NYSE	EQT	Thu, May 6, 2004	12.75	12.85	12.67	12.79
3011	NYSE	EQT	Wed, May 5, 2004	12.67	12.81	12.47	12.78
3010	NYSE	EQT	Tue, May 4, 2004	12.86	12.91	12.70	12.79
3009	NYSE	EQT	Mon, May 3, 2004	12.82	12.86	12.68	12.79
3008	NYSE	EQT	Fri, Apr 30, 2004	12.90	13.01	12.73	12.79
3007	NYSE	EQT	Thu, Apr 29, 2004	12.92	13.00	12.84	12.90
3006	NYSE	EQT	Wed, Apr 28, 2004	12.80	12.91	12.72	12.91
3005	NYSE	EQT	Tue, Apr 27, 2004	12.83	12.91	12.77	12.80
3004	NYSE	EQT	Mon, Apr 26, 2004	12.71	12.89	12.71	12.79
3003	NYSE	EQT	Fri, Apr 23, 2004	12.56	12.70	12.56	12.69
3002	NYSE	EQT	Thu, Apr 22, 2004	12.43	12.60	12.40	12.60
3001	NYSE	EQT	Wed, Apr 21, 2004	12.43	12.52	12.33	12.49
3000	NYSE	EQT	Tue, Apr 20, 2004	12.63	12.67	12.42	12.43
2999	NYSE	EQT	Mon, Apr 19, 2004	12.66	12.71	12.59	12.67
2998	NYSE	EQT	Fri, Apr 16, 2004	12.59	12.68	12.47	12.66
2997	NYSE	EQT	Thu, Apr 15, 2004	12.52	12.67	12.52	12.59
2996	NYSE	EQT	Wed, Apr 14, 2004	12.35	12.51	12.25	12.38
2995	NYSE	EQT	Tue, Apr 13, 2004	12.55	12.67	12.31	12.35
2994	NYSE	EQT	Mon, Apr 12, 2004	12.53	12.65	12.46	12.52
2993	NYSE	EQT	Thu, Apr 8, 2004	12.63	12.68	12.48	12.52
2992	NYSE	EQT	Wed, Apr 7, 2004	12.64	12.79	12.47	12.52
2991	NYSE	EQT	Tue, Apr 6, 2004	12.18	12.27	12.17	12.25
2990	NYSE	EQT	Mon, Apr 5, 2004	12.09	12.20	12.08	12.20
2989	NYSE	EQT	Fri, Apr 2, 2004	12.08	12.11	12.04	12.10
2988	NYSE	EQT	Thu, Apr 1, 2004	12.06	12.14	11.97	12.05
2987	NYSE	EQT	Wed, Mar 31, 2004	12.03	12.10	11.96	12.09
2986	NYSE	EQT	Tue, Mar 30, 2004	11.73	11.98	11.70	11.98
2985	NYSE	EQT	Mon, Mar 29, 2004	11.62	11.75	11.62	11.73
2984	NYSE	EQT	Fri, Mar 26, 2004	11.59	11.68	11.58	11.61
2983	NYSE	EQT	Thu, Mar 25, 2004	11.51	11.63	11.51	11.62
2982	NYSE	EQT	Wed, Mar 24, 2004	11.61	11.67	11.52	11.54
2981	NYSE	EQT	Tue, Mar 23, 2004	11.51	11.64	11.48	11.64
2980	NYSE	EQT	Mon, Mar 22, 2004	11.46	11.55	11.46	11.47
2979	NYSE	EQT	Fri, Mar 19, 2004	11.61	11.67	11.52	11.52
2978	NYSE	EQT	Thu, Mar 18, 2004	11.73	11.74	11.64	11.64
2977	NYSE	EQT	Wed, Mar 17, 2004	11.63	11.78	11.61	11.70
2976	NYSE	EQT	Tue, Mar 16, 2004	11.71	11.74	11.56	11.59
2975	NYSE	EQT	Mon, Mar 15, 2004	11.63	11.74	11.63	11.69
2974	NYSE	EQT	Fri, Mar 12, 2004	11.65	11.70	11.58	11.69
2973	NYSE	EQT	Thu, Mar 11, 2004	11.68	11.79	11.58	11.59
2972	NYSE	EQT	Wed, Mar 10, 2004	11.93	11.96	11.70	11.70
2971	NYSE	EQT	Tue, Mar 9, 2004	11.89	11.95	11.87	11.89
2970	NYSE	EQT	Mon, Mar 8, 2004	11.96	11.99	11.93	11.95
2969	NYSE	EQT	Fri, Mar 5, 2004	11.88	11.99	11.87	11.92
2968	NYSE	EQT	Thu, Mar 4, 2004	11.97	11.97	11.87	11.90
2967	NYSE	EQT	Wed, Mar 3, 2004	11.95	12.02	11.92	11.97
2966	NYSE	EQT	Tue, Mar 2, 2004	11.92	12.01	11.85	11.97
2965	NYSE	EQT	Mon, Mar 1, 2004	11.76	11.90	11.76	11.87
2964	NYSE	EQT	Fri, Feb 27, 2004	11.70	11.82	11.65	11.73
2963	NYSE	EQT	Thu, Feb 26, 2004	11.66	11.73	11.62	11.66
2962	NYSE	EQT	Wed, Feb 25, 2004	11.68	11.69	11.57	11.64
2961	NYSE	EQT	Tue, Feb 24, 2004	11.70	11.73	11.59	11.65
2960	NYSE	EQT	Mon, Feb 23, 2004	11.77	11.87	11.68	11.69
2959	NYSE	EQT	Fri, Feb 20, 2004	11.97	11.97	11.69	11.72
2958	NYSE	EQT	Thu, Feb 19, 2004	12.04	12.10	11.94	11.95
2957	NYSE	EQT	Wed, Feb 18, 2004	12.16	12.16	11.98	11.99
2956	NYSE	EQT	Tue, Feb 17, 2004	11.98	12.14	11.92	12.11
2955	NYSE	EQT	Fri, Feb 13, 2004	12.08	12.09	11.87	11.92
2954	NYSE	EQT	Thu, Feb 12, 2004	11.98	12.06	11.97	12.04
2953	NYSE	EQT	Wed, Feb 11, 2004	12.13	12.13	11.99	12.04
2952	NYSE	EQT	Tue, Feb 10, 2004	12.14	12.21	12.07	12.13
2951	NYSE	EQT	Mon, Feb 9, 2004	12.10	12.13	12.07	12.09
2950	NYSE	EQT	Fri, Feb 6, 2004	11.87	12.02	11.86	11.98
2949	NYSE	EQT	Thu, Feb 5, 2004	11.84	11.93	11.75	11.87
2948	NYSE	EQT	Wed, Feb 4, 2004	11.99	11.99	11.83	11.86
2947	NYSE	EQT	Tue, Feb 3, 2004	12.00	12.17	11.96	12.03
2946	NYSE	EQT	Mon, Feb 2, 2004	11.96	12.13	11.87	11.95
2945	NYSE	EQT	Fri, Jan 30, 2004	11.95	11.96	11.75	11.95
2944	NYSE	EQT	Thu, Jan 29, 2004	12.03	12.10	11.85	11.95
2943	NYSE	EQT	Wed, Jan 28, 2004	12.19	12.22	12.05	12.06
2942	NYSE	EQT	Tue, Jan 27, 2004	12.20	12.22	12.15	12.19
2941	NYSE	EQT	Mon, Jan 26, 2004	12.14	12.22	12.09	12.22
2940	NYSE	EQT	Fri, Jan 23, 2004	11.98	12.23	11.98	12.14
2939	NYSE	EQT	Thu, Jan 22, 2004	11.98	12.10	11.96	11.98
2938	NYSE	EQT	Wed, Jan 21, 2004	11.89	11.97	11.89	11.96
2937	NYSE	EQT	Tue, Jan 20, 2004	11.64	11.94	11.62	11.87
2936	NYSE	EQT	Fri, Jan 16, 2004	11.65	11.67	11.58	11.62
2935	NYSE	EQT	Thu, Jan 15, 2004	11.68	11.73	11.58	11.62
2934	NYSE	EQT	Wed, Jan 14, 2004	11.69	11.73	11.69	11.69
2933	NYSE	EQT	Tue, Jan 13, 2004	11.70	11.77	11.69	11.70
2932	NYSE	EQT	Mon, Jan 12, 2004	11.73	11.76	11.68	11.73
2931	NYSE	EQT	Fri, Jan 9, 2004	11.65	11.80	11.65	11.73
2930	NYSE	EQT	Thu, Jan 8, 2004	11.67	11.73	11.60	11.67
2929	NYSE	EQT	Wed, Jan 7, 2004	11.62	11.65	11.52	11.63
2928	NYSE	EQT	Tue, Jan 6, 2004	11.80	11.83	11.62	11.64
2927	NYSE	EQT	Mon, Jan 5, 2004	11.72	11.80	11.72	11.77
2926	NYSE	EQT	Fri, Jan 2, 2004	11.68	11.79	11.63	11.68
2925	NYSE	EQT	Wed, Dec 31, 2003	11.77	11.78	11.63	11.68
2924	NYSE	EQT	Tue, Dec 30, 2003	11.77	11.77	11.71	11.73
2923	NYSE	EQT	Mon, Dec 29, 2003	11.79	11.81	11.74	11.77
2922	NYSE	EQT	Fri, Dec 26, 2003	11.70	11.80	11.70	11.75
2921	NYSE	EQT	Wed, Dec 24, 2003	11.71	11.81	11.69	11.74
2920	NYSE	EQT	Tue, Dec 23, 2003	11.72	11.76	11.64	11.70
2919	NYSE	EQT	Mon, Dec 22, 2003	11.67	11.76	11.64	11.70
2918	NYSE	EQT	Fri, Dec 19, 2003	11.70	11.70	11.62	11.70
2917	NYSE	EQT	Thu, Dec 18, 2003	11.73	11.77	11.70	11.70
2916	NYSE	EQT	Wed, Dec 17, 2003	11.74	11.76	11.64	11.69
2915	NYSE	EQT	Tue, Dec 16, 2003	11.77	11.82	11.67	11.70
2914	NYSE	EQT	Mon, Dec 15, 2003	11.78	11.82	11.67	11.70
2913	NYSE	EQT	Fri, Dec 12, 2003	11.72	11.73	11.61	11.71
2912	NYSE	EQT	Thu, Dec 11, 2003	11.70	11.73	11.65	11.72
2911	NYSE	EQT	Wed, Dec 10, 2003	11.59	11.74	11.59	11.70
2910	NYSE	EQT	Tue, Dec 9, 2003	11.66	11.68	11.59	11.61
2909	NYSE	EQT	Mon, Dec 8, 2003	11.49	11.66	11.46	11.66
2908	NYSE	EQT	Fri, Dec 5, 2003	11.44	11.48	11.39	11.47
2907	NYSE	EQT	Thu, Dec 4, 2003	11.25	11.43	11.25	11.43
2906	NYSE	EQT	Wed, Dec 3, 2003	11.47	11.47	11.27	11.28
2905	NYSE	EQT	Tue, Dec 2, 2003	11.38	11.47	11.36	11.47
2904	NYSE	EQT	Mon, Dec 1, 2003	11.27	11.43	11.27	11.43
2903	NYSE	EQT	Fri, Nov 28, 2003	11.26	11.27	11.21	11.21
2902	NYSE	EQT	Wed, Nov 26, 2003	11.28	11.30	11.17	11.24
2901	NYSE	EQT	Tue, Nov 25, 2003	11.29	11.29	11.16	11.29
2900	NYSE	EQT	Mon, Nov 24, 2003	11.12	11.22	11.10	11.22
2899	NYSE	EQT	Fri, Nov 21, 2003	11.08	11.11	11.07	11.09
2898	NYSE	EQT	Thu, Nov 20, 2003	11.09	11.15	11.07	11.07
2897	NYSE	EQT	Wed, Nov 19, 2003	11.09	11.15	11.08	11.10
2896	NYSE	EQT	Tue, Nov 18, 2003	11.12	11.17	11.08	11.09
2895	NYSE	EQT	Mon, Nov 17, 2003	11.15	11.15	11.07	11.12
2894	NYSE	EQT	Fri, Nov 14, 2003	11.10	11.17	11.10	11.15
2893	NYSE	EQT	Thu, Nov 13, 2003	11.18	11.19	11.10	11.13
2892	NYSE	EQT	Wed, Nov 12, 2003	11.09	11.18	11.09	11.18
2891	NYSE	EQT	Tue, Nov 11, 2003	11.10	11.19	11.10	11.19
2890	NYSE	EQT	Mon, Nov 10, 2003	11.22	11.26	11.14	11.16
2889	NYSE	EQT	Fri, Nov 7, 2003	11.22	11.32	11.16	11.19
2888	NYSE	EQT	Thu, Nov 6, 2003	11.19	11.20	11.14	11.16
2887	NYSE	EQT	Wed, Nov 5, 2003	10.95	11.17	10.87	11.17
2886	NYSE	EQT	Tue, Nov 4, 2003	11.17	11.18	10.95	10.97
2885	NYSE	EQT	Mon, Nov 3, 2003	11.24	11.32	11.18	11.21
2884	NYSE	EQT	Fri, Oct 31, 2003	11.21	11.27	11.17	11.21
2883	NYSE	EQT	Thu, Oct 30, 2003	11.27	11.29	11.13	11.18
2882	NYSE	EQT	Wed, Oct 29, 2003	11.22	11.27	11.14	11.23
2881	NYSE	EQT	Tue, Oct 28, 2003	11.16	11.16	11.09	11.15
2880	NYSE	EQT	Mon, Oct 27, 2003	11.15	11.18	11.13	11.14
2879	NYSE	EQT	Fri, Oct 24, 2003	11.13	11.16	11.12	11.15
2878	NYSE	EQT	Thu, Oct 23, 2003	11.17	11.20	11.07	11.16
2877	NYSE	EQT	Wed, Oct 22, 2003	11.16	11.19	11.15	11.16
2876	NYSE	EQT	Tue, Oct 21, 2003	11.21	11.22	11.16	11.18
2875	NYSE	EQT	Mon, Oct 20, 2003	11.16	11.26	11.15	11.21
2874	NYSE	EQT	Fri, Oct 17, 2003	11.17	11.33	11.11	11.17
2873	NYSE	EQT	Thu, Oct 16, 2003	11.24	11.29	11.22	11.28
2872	NYSE	EQT	Wed, Oct 15, 2003	11.37	11.37	11.24	11.26
2871	NYSE	EQT	Tue, Oct 14, 2003	11.40	11.40	11.28	11.38
2870	NYSE	EQT	Mon, Oct 13, 2003	11.35	11.42	11.35	11.40
2869	NYSE	EQT	Fri, Oct 10, 2003	11.31	11.41	11.27	11.37
2868	NYSE	EQT	Thu, Oct 9, 2003	11.29	11.35	11.23	11.28
2867	NYSE	EQT	Wed, Oct 8, 2003	11.32	11.32	11.19	11.29
2866	NYSE	EQT	Tue, Oct 7, 2003	11.32	11.34	11.26	11.32
2865	NYSE	EQT	Mon, Oct 6, 2003	11.21	11.31	11.19	11.30
2864	NYSE	EQT	Fri, Oct 3, 2003	11.16	11.24	11.16	11.21
2863	NYSE	EQT	Thu, Oct 2, 2003	11.17	11.18	11.15	11.16
2862	NYSE	EQT	Wed, Oct 1, 2003	11.17	11.23	11.15	11.19
2861	NYSE	EQT	Tue, Sep 30, 2003	11.16	11.22	11.12	11.19
2860	NYSE	EQT	Mon, Sep 29, 2003	11.20	11.21	11.12	11.16
2859	NYSE	EQT	Fri, Sep 26, 2003	11.21	11.23	11.13	11.20
2858	NYSE	EQT	Thu, Sep 25, 2003	11.21	11.25	11.19	11.20
2857	NYSE	EQT	Wed, Sep 24, 2003	11.26	11.34	11.20	11.21
2856	NYSE	EQT	Tue, Sep 23, 2003	10.94	11.26	10.93	11.22
2855	NYSE	EQT	Mon, Sep 22, 2003	10.84	10.97	10.82	10.92
2854	NYSE	EQT	Fri, Sep 19, 2003	10.83	10.89	10.80	10.85
2853	NYSE	EQT	Thu, Sep 18, 2003	10.87	10.87	10.81	10.83
2852	NYSE	EQT	Wed, Sep 17, 2003	10.86	10.89	10.82	10.83
2851	NYSE	EQT	Tue, Sep 16, 2003	10.91	10.92	10.89	10.90
2850	NYSE	EQT	Mon, Sep 15, 2003	10.92	10.93	10.89	10.93
2849	NYSE	EQT	Fri, Sep 12, 2003	10.91	10.96	10.87	10.95
2848	NYSE	EQT	Thu, Sep 11, 2003	10.94	10.98	10.90	10.94
2847	NYSE	EQT	Wed, Sep 10, 2003	10.92	10.92	10.83	10.89
2846	NYSE	EQT	Tue, Sep 9, 2003	10.92	10.98	10.87	10.91
2845	NYSE	EQT	Mon, Sep 8, 2003	10.85	10.95	10.82	10.92
2844	NYSE	EQT	Fri, Sep 5, 2003	10.82	10.85	10.78	10.81
2843	NYSE	EQT	Thu, Sep 4, 2003	10.84	10.87	10.80	10.83
2842	NYSE	EQT	Wed, Sep 3, 2003	10.81	10.87	10.77	10.85
2841	NYSE	EQT	Tue, Sep 2, 2003	10.74	10.78	10.69	10.77
2840	NYSE	EQT	Fri, Aug 29, 2003	10.77	10.78	10.69	10.74
2839	NYSE	EQT	Thu, Aug 28, 2003	10.71	10.81	10.62	10.78
2838	NYSE	EQT	Wed, Aug 27, 2003	10.69	10.75	10.66	10.69
2837	NYSE	EQT	Tue, Aug 26, 2003	10.70	10.72	10.60	10.70
2836	NYSE	EQT	Mon, Aug 25, 2003	10.64	10.70	10.64	10.69
2835	NYSE	EQT	Fri, Aug 22, 2003	10.83	10.83	10.63	10.64
2834	NYSE	EQT	Thu, Aug 21, 2003	10.81	10.81	10.76	10.78
2833	NYSE	EQT	Wed, Aug 20, 2003	10.76	10.81	10.73	10.75
2832	NYSE	EQT	Tue, Aug 19, 2003	10.72	10.81	10.72	10.76
2831	NYSE	EQT	Mon, Aug 18, 2003	10.82	10.83	10.77	10.79
2830	NYSE	EQT	Fri, Aug 15, 2003	10.76	10.80	10.74	10.78
2829	NYSE	EQT	Thu, Aug 14, 2003	10.69	10.75	10.69	10.75
2828	NYSE	EQT	Wed, Aug 13, 2003	10.70	10.78	10.61	10.73
2827	NYSE	EQT	Tue, Aug 12, 2003	10.67	10.75	10.67	10.72
2826	NYSE	EQT	Mon, Aug 11, 2003	10.59	10.69	10.57	10.69
2825	NYSE	EQT	Fri, Aug 8, 2003	10.53	10.55	10.46	10.55
2824	NYSE	EQT	Thu, Aug 7, 2003	10.45	10.51	10.35	10.49
2823	NYSE	EQT	Wed, Aug 6, 2003	10.40	10.47	10.34	10.46
2822	NYSE	EQT	Tue, Aug 5, 2003	10.38	10.51	10.34	10.34
2821	NYSE	EQT	Mon, Aug 4, 2003	10.42	10.47	10.30	10.34
2820	NYSE	EQT	Fri, Aug 1, 2003	10.51	10.54	10.41	10.51
2819	NYSE	EQT	Thu, Jul 31, 2003	10.65	10.65	10.51	10.51
2818	NYSE	EQT	Wed, Jul 30, 2003	10.63	10.66	10.44	10.60
2817	NYSE	EQT	Tue, Jul 29, 2003	10.66	10.68	10.57	10.62
2816	NYSE	EQT	Mon, Jul 28, 2003	10.57	10.69	10.49	10.61
2815	NYSE	EQT	Fri, Jul 25, 2003	10.61	10.62	10.47	10.55
2814	NYSE	EQT	Thu, Jul 24, 2003	10.69	10.75	10.54	10.58
2813	NYSE	EQT	Wed, Jul 23, 2003	10.89	10.90	10.67	10.72
2812	NYSE	EQT	Tue, Jul 22, 2003	10.93	10.94	10.84	10.89
2811	NYSE	EQT	Mon, Jul 21, 2003	10.95	11.05	10.87	10.90
2810	NYSE	EQT	Fri, Jul 18, 2003	10.96	11.07	10.87	10.96
2809	NYSE	EQT	Thu, Jul 17, 2003	11.02	11.08	10.97	10.99
2808	NYSE	EQT	Wed, Jul 16, 2003	11.12	11.19	11.02	11.05
2807	NYSE	EQT	Tue, Jul 15, 2003	11.07	11.08	10.98	11.00
2806	NYSE	EQT	Mon, Jul 14, 2003	11.15	11.17	11.01	11.04
2805	NYSE	EQT	Fri, Jul 11, 2003	11.13	11.19	11.06	11.09
2804	NYSE	EQT	Thu, Jul 10, 2003	11.13	11.13	10.97	11.02
2803	NYSE	EQT	Wed, Jul 9, 2003	11.09	11.13	11.07	11.10
2802	NYSE	EQT	Tue, Jul 8, 2003	11.10	11.12	11.05	11.05
2801	NYSE	EQT	Mon, Jul 7, 2003	11.21	11.23	11.14	11.15
2800	NYSE	EQT	Thu, Jul 3, 2003	11.13	11.19	11.10	11.17
2799	NYSE	EQT	Wed, Jul 2, 2003	11.08	11.18	11.00	11.18
2798	NYSE	EQT	Tue, Jul 1, 2003	11.09	11.12	11.02	11.08
2797	NYSE	EQT	Mon, Jun 30, 2003	11.20	11.20	11.05	11.09
2796	NYSE	EQT	Fri, Jun 27, 2003	11.30	11.30	11.12	11.15
2795	NYSE	EQT	Thu, Jun 26, 2003	11.36	11.38	11.27	11.27
2794	NYSE	EQT	Wed, Jun 25, 2003	11.25	11.34	11.21	11.32
2793	NYSE	EQT	Tue, Jun 24, 2003	11.19	11.28	11.19	11.24
2792	NYSE	EQT	Mon, Jun 23, 2003	11.25	11.29	11.18	11.19
2791	NYSE	EQT	Fri, Jun 20, 2003	11.28	11.28	11.22	11.25
2790	NYSE	EQT	Thu, Jun 19, 2003	11.21	11.28	11.16	11.22
2789	NYSE	EQT	Wed, Jun 18, 2003	11.17	11.21	11.10	11.16
2788	NYSE	EQT	Tue, Jun 17, 2003	11.17	11.25	11.10	11.16
2787	NYSE	EQT	Mon, Jun 16, 2003	11.12	11.16	11.00	11.15
2786	NYSE	EQT	Fri, Jun 13, 2003	11.14	11.27	11.12	11.16
2785	NYSE	EQT	Thu, Jun 12, 2003	11.27	11.27	11.09	11.16
2784	NYSE	EQT	Wed, Jun 11, 2003	10.99	11.25	10.98	11.20
2783	NYSE	EQT	Tue, Jun 10, 2003	10.94	11.01	10.89	11.01
2782	NYSE	EQT	Mon, Jun 9, 2003	11.01	11.06	10.95	10.95
2781	NYSE	EQT	Fri, Jun 6, 2003	11.09	11.14	10.99	11.00
2780	NYSE	EQT	Thu, Jun 5, 2003	11.23	11.23	11.00	11.03
2779	NYSE	EQT	Wed, Jun 4, 2003	11.24	11.38	11.24	11.32
2778	NYSE	EQT	Tue, Jun 3, 2003	11.21	11.25	11.13	11.24
2777	NYSE	EQT	Mon, Jun 2, 2003	11.23	11.43	11.12	11.17
2776	NYSE	EQT	Fri, May 30, 2003	10.79	10.96	10.75	10.96
2775	NYSE	EQT	Thu, May 29, 2003	10.79	10.82	10.71	10.74
2774	NYSE	EQT	Wed, May 28, 2003	10.82	10.89	10.77	10.79
2773	NYSE	EQT	Tue, May 27, 2003	10.83	10.91	10.79	10.87
2772	NYSE	EQT	Fri, May 23, 2003	10.45	10.82	10.41	10.82
2771	NYSE	EQT	Thu, May 22, 2003	10.49	10.49	10.41	10.43
2770	NYSE	EQT	Wed, May 21, 2003	10.34	10.49	10.34	10.49
2769	NYSE	EQT	Tue, May 20, 2003	10.34	10.39	10.27	10.35
2768	NYSE	EQT	Mon, May 19, 2003	10.34	10.42	10.31	10.34
2767	NYSE	EQT	Fri, May 16, 2003	10.31	10.43	10.27	10.38
2766	NYSE	EQT	Thu, May 15, 2003	10.36	10.36	10.27	10.31
2765	NYSE	EQT	Wed, May 14, 2003	10.33	10.35	10.29	10.30
2764	NYSE	EQT	Tue, May 13, 2003	10.45	10.45	10.33	10.33
2763	NYSE	EQT	Mon, May 12, 2003	10.30	10.47	10.30	10.44
2762	NYSE	EQT	Fri, May 9, 2003	10.34	10.39	10.30	10.35
2761	NYSE	EQT	Thu, May 8, 2003	10.46	10.54	10.30	10.34
2760	NYSE	EQT	Wed, May 7, 2003	10.58	10.58	10.51	10.51
2759	NYSE	EQT	Tue, May 6, 2003	10.57	10.65	10.56	10.61
2758	NYSE	EQT	Mon, May 5, 2003	10.67	10.67	10.48	10.57
2757	NYSE	EQT	Fri, May 2, 2003	10.50	10.66	10.50	10.58
2756	NYSE	EQT	Thu, May 1, 2003	10.45	10.54	10.42	10.52
2755	NYSE	EQT	Wed, Apr 30, 2003	10.20	10.50	10.20	10.46
2754	NYSE	EQT	Tue, Apr 29, 2003	10.36	10.37	10.21	10.24
2753	NYSE	EQT	Mon, Apr 28, 2003	10.31	10.44	10.26	10.35
2752	NYSE	EQT	Fri, Apr 25, 2003	10.36	10.36	10.21	10.31
2751	NYSE	EQT	Thu, Apr 24, 2003	10.41	10.52	10.36	10.36
2750	NYSE	EQT	Wed, Apr 23, 2003	10.61	10.61	10.45	10.47
2749	NYSE	EQT	Tue, Apr 22, 2003	10.61	10.61	10.44	10.60
2748	NYSE	EQT	Mon, Apr 21, 2003	10.41	10.47	10.37	10.44
2747	NYSE	EQT	Thu, Apr 17, 2003	10.24	10.44	10.24	10.41
2746	NYSE	EQT	Wed, Apr 16, 2003	10.39	10.39	10.20	10.24
2745	NYSE	EQT	Tue, Apr 15, 2003	10.34	10.39	10.26	10.37
2744	NYSE	EQT	Mon, Apr 14, 2003	10.37	10.42	10.32	10.34
2743	NYSE	EQT	Fri, Apr 11, 2003	10.40	10.41	10.33	10.35
2742	NYSE	EQT	Thu, Apr 10, 2003	10.34	10.38	10.30	10.35
2741	NYSE	EQT	Wed, Apr 9, 2003	10.26	10.34	10.26	10.33
2740	NYSE	EQT	Tue, Apr 8, 2003	10.10	10.23	10.09	10.19
2739	NYSE	EQT	Mon, Apr 7, 2003	10.25	10.28	10.10	10.12
2738	NYSE	EQT	Fri, Apr 4, 2003	10.15	10.25	10.12	10.18
2737	NYSE	EQT	Thu, Apr 3, 2003	10.26	10.26	10.13	10.17
2736	NYSE	EQT	Wed, Apr 2, 2003	10.29	10.31	10.21	10.26
2735	NYSE	EQT	Tue, Apr 1, 2003	10.21	10.27	10.13	10.25
2734	NYSE	EQT	Mon, Mar 31, 2003	10.09	10.23	10.08	10.21
2733	NYSE	EQT	Fri, Mar 28, 2003	9.98	10.12	9.98	10.12
2732	NYSE	EQT	Thu, Mar 27, 2003	9.86	10.02	9.86	9.98
2731	NYSE	EQT	Wed, Mar 26, 2003	9.92	9.99	9.84	9.86
2730	NYSE	EQT	Tue, Mar 25, 2003	9.92	10.04	9.91	9.92
2729	NYSE	EQT	Mon, Mar 24, 2003	9.83	9.98	9.81	9.92
2728	NYSE	EQT	Fri, Mar 21, 2003	10.05	10.05	9.91	9.91
2727	NYSE	EQT	Thu, Mar 20, 2003	10.03	10.03	9.89	9.98
2726	NYSE	EQT	Wed, Mar 19, 2003	9.98	10.06	9.91	10.03
2725	NYSE	EQT	Tue, Mar 18, 2003	10.02	10.02	9.86	9.96
2724	NYSE	EQT	Mon, Mar 17, 2003	9.83	10.03	9.83	10.02
2723	NYSE	EQT	Fri, Mar 14, 2003	9.92	9.93	9.85	9.88
2722	NYSE	EQT	Thu, Mar 13, 2003	9.95	9.95	9.85	9.88
2721	NYSE	EQT	Wed, Mar 12, 2003	10.00	10.00	9.81	9.89
2720	NYSE	EQT	Tue, Mar 11, 2003	10.06	10.12	9.97	10.00
2719	NYSE	EQT	Mon, Mar 10, 2003	10.17	10.17	10.01	10.03
2718	NYSE	EQT	Fri, Mar 7, 2003	10.21	10.30	10.13	10.17
2717	NYSE	EQT	Thu, Mar 6, 2003	10.18	10.27	10.15	10.23
2716	NYSE	EQT	Wed, Mar 5, 2003	10.18	10.32	10.18	10.20
2715	NYSE	EQT	Tue, Mar 4, 2003	10.16	10.26	10.12	10.22
2714	NYSE	EQT	Mon, Mar 3, 2003	9.99	10.15	9.98	10.09
2713	NYSE	EQT	Fri, Feb 28, 2003	9.88	9.92	9.86	9.88
2712	NYSE	EQT	Thu, Feb 27, 2003	9.79	9.89	9.69	9.73
2711	NYSE	EQT	Wed, Feb 26, 2003	9.80	9.83	9.69	9.74
2710	NYSE	EQT	Tue, Feb 25, 2003	9.80	9.90	9.80	9.83
2709	NYSE	EQT	Mon, Feb 24, 2003	9.77	9.82	9.71	9.78
2708	NYSE	EQT	Fri, Feb 21, 2003	9.62	9.79	9.60	9.73
2707	NYSE	EQT	Thu, Feb 20, 2003	9.66	9.74	9.60	9.60
2706	NYSE	EQT	Wed, Feb 19, 2003	9.63	9.74	9.61	9.64
2705	NYSE	EQT	Tue, Feb 18, 2003	9.46	9.65	9.40	9.63
2704	NYSE	EQT	Fri, Feb 14, 2003	9.44	9.56	9.37	9.44
2703	NYSE	EQT	Thu, Feb 13, 2003	9.53	9.59	9.41	9.50
2702	NYSE	EQT	Wed, Feb 12, 2003	9.77	9.81	9.53	9.55
2701	NYSE	EQT	Tue, Feb 11, 2003	9.89	9.90	9.73	9.80
2700	NYSE	EQT	Mon, Feb 10, 2003	9.88	10.00	9.81	9.90
2699	NYSE	EQT	Fri, Feb 7, 2003	9.98	9.98	9.86	9.93
2698	NYSE	EQT	Thu, Feb 6, 2003	9.99	9.99	9.86	9.98
2697	NYSE	EQT	Wed, Feb 5, 2003	10.19	10.23	9.89	10.00
2696	NYSE	EQT	Tue, Feb 4, 2003	10.08	10.30	10.06	10.23
2695	NYSE	EQT	Mon, Feb 3, 2003	10.10	10.17	10.00	10.12
2694	NYSE	EQT	Fri, Jan 31, 2003	9.85	10.15	9.85	10.12
2693	NYSE	EQT	Thu, Jan 30, 2003	9.78	9.89	9.77	9.85
2692	NYSE	EQT	Wed, Jan 29, 2003	9.62	9.79	9.56	9.78
2691	NYSE	EQT	Tue, Jan 28, 2003	9.59	9.81	9.59	9.61
2690	NYSE	EQT	Mon, Jan 27, 2003	9.68	9.78	9.53	9.60
2689	NYSE	EQT	Fri, Jan 24, 2003	9.81	9.81	9.72	9.73
2688	NYSE	EQT	Thu, Jan 23, 2003	9.81	9.84	9.76	9.78
2687	NYSE	EQT	Wed, Jan 22, 2003	9.78	9.89	9.72	9.80
2686	NYSE	EQT	Tue, Jan 21, 2003	9.82	9.85	9.77	9.81
2685	NYSE	EQT	Fri, Jan 17, 2003	9.97	9.98	9.81	9.81
2684	NYSE	EQT	Thu, Jan 16, 2003	9.89	10.06	9.89	9.97
2683	NYSE	EQT	Wed, Jan 15, 2003	9.85	9.96	9.82	9.93
2682	NYSE	EQT	Tue, Jan 14, 2003	9.76	9.88	9.76	9.85
2681	NYSE	EQT	Mon, Jan 13, 2003	9.77	9.90	9.69	9.77
2680	NYSE	EQT	Fri, Jan 10, 2003	9.86	9.89	9.76	9.79
2679	NYSE	EQT	Thu, Jan 9, 2003	9.70	9.87	9.68	9.83
2678	NYSE	EQT	Wed, Jan 8, 2003	9.69	9.74	9.64	9.65
2677	NYSE	EQT	Tue, Jan 7, 2003	9.72	9.76	9.56	9.69
2676	NYSE	EQT	Mon, Jan 6, 2003	9.66	9.82	9.65	9.79
2675	NYSE	EQT	Fri, Jan 3, 2003	9.65	9.68	9.58	9.66
2674	NYSE	EQT	Thu, Jan 2, 2003	9.57	9.62	9.48	9.62
2673	NYSE	EQT	Tue, Dec 31, 2002	9.49	9.57	9.42	9.54
2672	NYSE	EQT	Mon, Dec 30, 2002	9.47	9.55	9.46	9.52
2671	NYSE	EQT	Fri, Dec 27, 2002	9.59	9.60	9.48	9.49
2670	NYSE	EQT	Thu, Dec 26, 2002	9.63	9.67	9.58	9.58
2669	NYSE	EQT	Tue, Dec 24, 2002	9.61	9.65	9.59	9.63
2668	NYSE	EQT	Mon, Dec 23, 2002	9.66	9.66	9.57	9.65
2667	NYSE	EQT	Fri, Dec 20, 2002	9.63	9.68	9.57	9.63
2666	NYSE	EQT	Thu, Dec 19, 2002	9.69	9.76	9.60	9.67
2665	NYSE	EQT	Wed, Dec 18, 2002	9.80	9.81	9.62	9.71
2664	NYSE	EQT	Tue, Dec 17, 2002	9.93	9.95	9.78	9.88
2663	NYSE	EQT	Mon, Dec 16, 2002	9.93	10.00	9.91	9.94
2662	NYSE	EQT	Fri, Dec 13, 2002	9.97	10.04	9.90	9.91
2661	NYSE	EQT	Thu, Dec 12, 2002	9.86	9.98	9.86	9.97
2660	NYSE	EQT	Wed, Dec 11, 2002	9.72	9.91	9.72	9.91
2659	NYSE	EQT	Tue, Dec 10, 2002	9.71	9.80	9.68	9.77
2658	NYSE	EQT	Mon, Dec 9, 2002	9.77	9.86	9.69	9.69
2657	NYSE	EQT	Fri, Dec 6, 2002	9.72	9.80	9.71	9.80
2656	NYSE	EQT	Thu, Dec 5, 2002	9.74	9.81	9.72	9.74
2655	NYSE	EQT	Wed, Dec 4, 2002	9.71	9.81	9.71	9.72
2654	NYSE	EQT	Tue, Dec 3, 2002	9.65	9.83	9.65	9.78
2653	NYSE	EQT	Mon, Dec 2, 2002	9.63	9.71	9.56	9.67
2652	NYSE	EQT	Fri, Nov 29, 2002	9.65	9.66	9.60	9.60
2651	NYSE	EQT	Wed, Nov 27, 2002	9.61	9.72	9.61	9.66
2650	NYSE	EQT	Tue, Nov 26, 2002	9.63	9.69	9.55	9.64
2649	NYSE	EQT	Mon, Nov 25, 2002	9.51	9.72	9.51	9.65
2648	NYSE	EQT	Fri, Nov 22, 2002	9.65	9.70	9.54	9.56
2647	NYSE	EQT	Thu, Nov 21, 2002	9.63	9.74	9.55	9.67
2646	NYSE	EQT	Wed, Nov 20, 2002	9.53	9.66	9.53	9.66
2645	NYSE	EQT	Tue, Nov 19, 2002	9.68	9.68	9.48	9.53
2644	NYSE	EQT	Mon, Nov 18, 2002	9.70	9.73	9.59	9.69
2643	NYSE	EQT	Fri, Nov 15, 2002	9.57	9.72	9.56	9.68
2642	NYSE	EQT	Thu, Nov 14, 2002	9.38	9.66	9.35	9.59
2641	NYSE	EQT	Wed, Nov 13, 2002	9.44	9.45	9.28	9.34
2640	NYSE	EQT	Tue, Nov 12, 2002	9.51	9.63	9.46	9.53
2639	NYSE	EQT	Mon, Nov 11, 2002	9.56	9.66	9.48	9.56
2638	NYSE	EQT	Fri, Nov 8, 2002	9.77	9.77	9.40	9.56
2637	NYSE	EQT	Thu, Nov 7, 2002	9.72	9.82	9.62	9.78
2636	NYSE	EQT	Wed, Nov 6, 2002	9.77	9.79	9.54	9.73
2635	NYSE	EQT	Tue, Nov 5, 2002	9.72	9.78	9.61	9.75
2634	NYSE	EQT	Mon, Nov 4, 2002	9.93	9.95	9.70	9.76
2633	NYSE	EQT	Fri, Nov 1, 2002	9.68	9.89	9.66	9.87
2632	NYSE	EQT	Thu, Oct 31, 2002	9.72	9.80	9.60	9.69
2631	NYSE	EQT	Wed, Oct 30, 2002	9.32	9.75	9.32	9.58
2630	NYSE	EQT	Tue, Oct 29, 2002	9.46	9.49	9.27	9.32
2629	NYSE	EQT	Mon, Oct 28, 2002	9.27	9.55	9.12	9.42
2628	NYSE	EQT	Fri, Oct 25, 2002	9.24	9.25	9.17	9.24
2627	NYSE	EQT	Thu, Oct 24, 2002	9.32	9.33	9.10	9.23
2626	NYSE	EQT	Wed, Oct 23, 2002	9.30	9.34	9.16	9.30
2625	NYSE	EQT	Tue, Oct 22, 2002	9.55	9.55	9.18	9.33
2624	NYSE	EQT	Mon, Oct 21, 2002	9.32	9.65	9.32	9.59
2623	NYSE	EQT	Fri, Oct 18, 2002	9.50	9.53	9.26	9.34
2622	NYSE	EQT	Thu, Oct 17, 2002	9.38	9.58	9.38	9.52
2621	NYSE	EQT	Wed, Oct 16, 2002	9.52	9.63	9.28	9.31
2620	NYSE	EQT	Tue, Oct 15, 2002	9.61	9.67	9.49	9.55
2619	NYSE	EQT	Mon, Oct 14, 2002	9.26	9.49	9.22	9.46
2618	NYSE	EQT	Fri, Oct 11, 2002	9.23	9.34	9.19	9.26
2617	NYSE	EQT	Thu, Oct 10, 2002	8.79	9.10	8.73	9.09
2616	NYSE	EQT	Wed, Oct 9, 2002	9.31	9.31	8.88	8.88
2615	NYSE	EQT	Tue, Oct 8, 2002	9.45	9.45	9.11	9.31
2614	NYSE	EQT	Mon, Oct 7, 2002	9.56	9.66	9.43	9.45
2613	NYSE	EQT	Fri, Oct 4, 2002	9.62	9.73	9.44	9.54
2612	NYSE	EQT	Thu, Oct 3, 2002	9.44	9.70	9.41	9.59
2611	NYSE	EQT	Wed, Oct 2, 2002	9.40	9.72	9.40	9.45
2610	NYSE	EQT	Tue, Oct 1, 2002	9.38	9.59	9.37	9.45
2609	NYSE	EQT	Mon, Sep 30, 2002	9.43	9.51	9.23	9.40
2608	NYSE	EQT	Fri, Sep 27, 2002	9.46	9.63	9.35	9.44
2607	NYSE	EQT	Thu, Sep 26, 2002	9.21	9.53	9.20	9.52
2606	NYSE	EQT	Wed, Sep 25, 2002	9.08	9.24	9.03	9.20
2605	NYSE	EQT	Tue, Sep 24, 2002	9.13	9.17	9.03	9.04
2604	NYSE	EQT	Mon, Sep 23, 2002	9.12	9.34	9.12	9.21
2603	NYSE	EQT	Fri, Sep 20, 2002	9.31	9.34	9.25	9.28
2602	NYSE	EQT	Thu, Sep 19, 2002	9.51	9.55	9.34	9.36
2601	NYSE	EQT	Wed, Sep 18, 2002	9.50	9.59	9.32	9.50
2600	NYSE	EQT	Tue, Sep 17, 2002	9.72	9.74	9.47	9.52
2599	NYSE	EQT	Mon, Sep 16, 2002	9.68	9.81	9.60	9.80
2598	NYSE	EQT	Fri, Sep 13, 2002	9.56	9.74	9.54	9.70
2597	NYSE	EQT	Thu, Sep 12, 2002	9.71	9.74	9.55	9.57
2596	NYSE	EQT	Wed, Sep 11, 2002	9.85	9.87	9.70	9.73
2595	NYSE	EQT	Tue, Sep 10, 2002	9.72	9.84	9.67	9.78
2594	NYSE	EQT	Mon, Sep 9, 2002	9.59	9.81	9.57	9.74
2593	NYSE	EQT	Fri, Sep 6, 2002	9.63	9.66	9.53	9.63
2592	NYSE	EQT	Thu, Sep 5, 2002	9.39	9.63	9.35	9.54
2591	NYSE	EQT	Wed, Sep 4, 2002	9.32	9.43	9.13	9.41
2590	NYSE	EQT	Tue, Sep 3, 2002	9.50	9.52	9.25	9.32
2589	NYSE	EQT	Fri, Aug 30, 2002	9.50	9.64	9.50	9.57
2588	NYSE	EQT	Thu, Aug 29, 2002	9.53	9.55	9.47	9.52
2587	NYSE	EQT	Wed, Aug 28, 2002	9.73	9.73	9.56	9.60
2586	NYSE	EQT	Tue, Aug 27, 2002	9.92	9.93	9.74	9.74
2585	NYSE	EQT	Mon, Aug 26, 2002	9.79	9.86	9.71	9.86
2584	NYSE	EQT	Fri, Aug 23, 2002	9.87	9.87	9.69	9.78
2583	NYSE	EQT	Thu, Aug 22, 2002	9.75	9.90	9.75	9.87
2582	NYSE	EQT	Wed, Aug 21, 2002	9.65	9.79	9.58	9.74
2581	NYSE	EQT	Tue, Aug 20, 2002	9.71	9.71	9.60	9.65
2580	NYSE	EQT	Mon, Aug 19, 2002	9.74	9.84	9.63	9.74
2579	NYSE	EQT	Fri, Aug 16, 2002	9.71	9.84	9.62	9.76
2578	NYSE	EQT	Thu, Aug 15, 2002	9.57	9.88	9.56	9.73
2577	NYSE	EQT	Wed, Aug 14, 2002	9.35	9.56	9.32	9.53
2576	NYSE	EQT	Tue, Aug 13, 2002	9.69	9.69	9.42	9.42
2575	NYSE	EQT	Mon, Aug 12, 2002	9.50	9.76	9.43	9.69
2574	NYSE	EQT	Fri, Aug 9, 2002	9.44	9.68	9.31	9.52
2573	NYSE	EQT	Thu, Aug 8, 2002	9.25	9.52	9.21	9.49
2572	NYSE	EQT	Wed, Aug 7, 2002	9.23	9.31	9.13	9.30
2571	NYSE	EQT	Tue, Aug 6, 2002	9.01	9.26	9.01	9.15
2570	NYSE	EQT	Mon, Aug 5, 2002	9.01	9.25	8.93	8.96
2569	NYSE	EQT	Fri, Aug 2, 2002	9.02	9.17	8.98	9.03
2568	NYSE	EQT	Thu, Aug 1, 2002	9.34	9.34	9.13	9.13
2567	NYSE	EQT	Wed, Jul 31, 2002	9.24	9.36	9.08	9.31
2566	NYSE	EQT	Tue, Jul 30, 2002	9.04	9.31	8.97	9.27
2565	NYSE	EQT	Mon, Jul 29, 2002	8.76	9.09	8.76	9.05
2564	NYSE	EQT	Fri, Jul 26, 2002	8.74	8.82	8.60	8.79
2563	NYSE	EQT	Thu, Jul 25, 2002	8.47	8.78	8.44	8.74
2562	NYSE	EQT	Wed, Jul 24, 2002	7.93	8.49	7.80	8.46
2561	NYSE	EQT	Tue, Jul 23, 2002	8.15	8.30	7.98	8.00
2560	NYSE	EQT	Mon, Jul 22, 2002	8.38	8.51	8.03	8.14
2559	NYSE	EQT	Fri, Jul 19, 2002	8.69	8.73	8.35	8.38
2558	NYSE	EQT	Thu, Jul 18, 2002	8.75	8.84	8.70	8.71
2557	NYSE	EQT	Wed, Jul 17, 2002	8.79	8.94	8.70	8.75
2556	NYSE	EQT	Tue, Jul 16, 2002	8.79	8.87	8.73	8.74
2555	NYSE	EQT	Mon, Jul 15, 2002	8.82	8.86	8.67	8.84
2554	NYSE	EQT	Fri, Jul 12, 2002	8.93	8.99	8.82	8.82
2553	NYSE	EQT	Thu, Jul 11, 2002	8.99	9.06	8.90	8.93
2552	NYSE	EQT	Wed, Jul 10, 2002	9.22	9.22	9.00	9.02
2551	NYSE	EQT	Tue, Jul 9, 2002	9.06	9.12	9.03	9.03
2550	NYSE	EQT	Mon, Jul 8, 2002	9.17	9.24	9.05	9.06
2549	NYSE	EQT	Fri, Jul 5, 2002	9.10	9.23	9.10	9.20
2548	NYSE	EQT	Wed, Jul 3, 2002	9.19	9.21	9.04	9.09
2547	NYSE	EQT	Tue, Jul 2, 2002	9.22	9.31	9.15	9.15
2546	NYSE	EQT	Mon, Jul 1, 2002	9.35	9.45	9.26	9.26
2545	NYSE	EQT	Fri, Jun 28, 2002	9.21	9.50	9.21	9.34
2544	NYSE	EQT	Thu, Jun 27, 2002	9.37	9.44	9.21	9.27
2543	NYSE	EQT	Wed, Jun 26, 2002	9.13	9.29	9.13	9.26
2542	NYSE	EQT	Tue, Jun 25, 2002	9.25	9.44	9.25	9.26
2541	NYSE	EQT	Mon, Jun 24, 2002	9.47	9.55	9.33	9.37
2540	NYSE	EQT	Fri, Jun 21, 2002	9.53	9.63	9.43	9.43
2539	NYSE	EQT	Thu, Jun 20, 2002	9.54	9.73	9.53	9.60
2538	NYSE	EQT	Wed, Jun 19, 2002	9.57	9.75	9.50	9.50
2537	NYSE	EQT	Tue, Jun 18, 2002	9.59	9.69	9.55	9.55
2536	NYSE	EQT	Mon, Jun 17, 2002	9.57	9.73	9.57	9.59
2535	NYSE	EQT	Fri, Jun 14, 2002	9.49	9.61	9.36	9.57
2534	NYSE	EQT	Thu, Jun 13, 2002	9.53	9.73	9.48	9.56
2533	NYSE	EQT	Wed, Jun 12, 2002	9.59	9.63	9.47	9.53
2532	NYSE	EQT	Tue, Jun 11, 2002	9.52	9.66	9.47	9.57
2531	NYSE	EQT	Mon, Jun 10, 2002	9.63	9.70	9.44	9.49
2530	NYSE	EQT	Fri, Jun 7, 2002	9.59	9.63	9.53	9.62
2529	NYSE	EQT	Thu, Jun 6, 2002	9.62	9.70	9.56	9.59
2528	NYSE	EQT	Wed, Jun 5, 2002	9.70	9.71	9.53	9.58
2527	NYSE	EQT	Tue, Jun 4, 2002	9.54	9.77	9.54	9.70
2526	NYSE	EQT	Mon, Jun 3, 2002	9.86	9.86	9.56	9.58
2525	NYSE	EQT	Fri, May 31, 2002	9.79	9.93	9.75	9.80
2524	NYSE	EQT	Thu, May 30, 2002	9.83	9.85	9.65	9.73
2523	NYSE	EQT	Wed, May 29, 2002	10.00	10.01	9.73	9.86
2522	NYSE	EQT	Tue, May 28, 2002	9.99	10.02	9.89	9.95
2521	NYSE	EQT	Fri, May 24, 2002	10.04	10.12	9.91	10.04
2520	NYSE	EQT	Thu, May 23, 2002	9.96	10.05	9.89	10.04
2519	NYSE	EQT	Wed, May 22, 2002	9.89	9.96	9.89	9.96
2518	NYSE	EQT	Tue, May 21, 2002	9.88	9.96	9.85	9.87
2517	NYSE	EQT	Mon, May 20, 2002	9.86	9.89	9.80	9.87
2516	NYSE	EQT	Fri, May 17, 2002	9.88	9.88	9.65	9.82
2515	NYSE	EQT	Thu, May 16, 2002	9.85	10.00	9.84	9.86
2514	NYSE	EQT	Wed, May 15, 2002	9.96	9.96	9.80	9.86
2513	NYSE	EQT	Tue, May 14, 2002	9.88	10.06	9.88	9.98
2512	NYSE	EQT	Mon, May 13, 2002	9.85	9.96	9.82	9.95
2511	NYSE	EQT	Fri, May 10, 2002	9.83	9.88	9.80	9.85
2510	NYSE	EQT	Thu, May 9, 2002	9.81	10.01	9.77	9.80
2509	NYSE	EQT	Wed, May 8, 2002	9.82	9.93	9.80	9.85
2508	NYSE	EQT	Tue, May 7, 2002	9.80	9.81	9.69	9.80
2507	NYSE	EQT	Mon, May 6, 2002	9.98	9.98	9.74	9.80
2506	NYSE	EQT	Fri, May 3, 2002	10.14	10.14	9.94	9.98
2505	NYSE	EQT	Thu, May 2, 2002	9.77	10.14	9.77	10.14
2504	NYSE	EQT	Wed, May 1, 2002	9.80	9.81	9.77	9.77
2503	NYSE	EQT	Tue, Apr 30, 2002	9.83	9.83	9.75	9.78
2502	NYSE	EQT	Mon, Apr 29, 2002	9.90	9.91	9.80	9.83
2501	NYSE	EQT	Fri, Apr 26, 2002	10.04	10.04	9.90	9.90
2500	NYSE	EQT	Thu, Apr 25, 2002	9.92	10.04	9.85	10.02
2499	NYSE	EQT	Wed, Apr 24, 2002	10.07	10.08	9.91	9.92
2498	NYSE	EQT	Tue, Apr 23, 2002	10.10	10.15	10.06	10.14
2497	NYSE	EQT	Mon, Apr 22, 2002	10.20	10.21	10.06	10.08
2496	NYSE	EQT	Fri, Apr 19, 2002	10.09	10.21	10.09	10.18
2495	NYSE	EQT	Thu, Apr 18, 2002	10.17	10.22	10.08	10.20
2494	NYSE	EQT	Wed, Apr 17, 2002	10.07	10.20	10.02	10.16
2493	NYSE	EQT	Tue, Apr 16, 2002	9.95	10.04	9.95	9.99
2492	NYSE	EQT	Mon, Apr 15, 2002	9.80	9.96	9.80	9.94
2491	NYSE	EQT	Fri, Apr 12, 2002	9.76	9.84	9.58	9.78
2490	NYSE	EQT	Thu, Apr 11, 2002	9.72	9.87	9.72	9.80
2489	NYSE	EQT	Wed, Apr 10, 2002	9.46	9.73	9.46	9.73
2488	NYSE	EQT	Tue, Apr 9, 2002	9.57	9.59	9.38	9.46
2487	NYSE	EQT	Mon, Apr 8, 2002	9.43	9.63	9.43	9.59
2486	NYSE	EQT	Fri, Apr 5, 2002	9.46	9.61	9.35	9.36
2485	NYSE	EQT	Thu, Apr 4, 2002	9.66	9.69	9.25	9.37
2484	NYSE	EQT	Wed, Apr 3, 2002	9.86	9.91	9.63	9.67
2483	NYSE	EQT	Tue, Apr 2, 2002	9.69	9.92	9.65	9.90
2482	NYSE	EQT	Mon, Apr 1, 2002	9.47	9.74	9.45	9.72
2481	NYSE	EQT	Thu, Mar 28, 2002	9.61	9.61	9.40	9.47
2480	NYSE	EQT	Wed, Mar 27, 2002	9.40	9.59	9.39	9.56
2479	NYSE	EQT	Tue, Mar 26, 2002	9.37	9.39	9.25	9.36
2478	NYSE	EQT	Mon, Mar 25, 2002	9.47	9.51	9.40	9.40
2477	NYSE	EQT	Fri, Mar 22, 2002	9.63	9.64	9.47	9.50
2476	NYSE	EQT	Thu, Mar 21, 2002	9.66	9.71	9.55	9.65
2475	NYSE	EQT	Wed, Mar 20, 2002	9.42	9.69	9.41	9.66
2474	NYSE	EQT	Tue, Mar 19, 2002	9.27	9.43	9.26	9.42
2473	NYSE	EQT	Mon, Mar 18, 2002	9.27	9.37	9.25	9.32
2472	NYSE	EQT	Fri, Mar 15, 2002	9.27	9.29	9.22	9.25
2471	NYSE	EQT	Thu, Mar 14, 2002	9.31	9.31	9.16	9.25
2470	NYSE	EQT	Wed, Mar 13, 2002	9.38	9.39	9.25	9.31
2469	NYSE	EQT	Tue, Mar 12, 2002	9.35	9.42	9.29	9.38
2468	NYSE	EQT	Mon, Mar 11, 2002	9.30	9.45	9.30	9.44
2467	NYSE	EQT	Fri, Mar 8, 2002	9.39	9.43	9.28	9.32
2466	NYSE	EQT	Thu, Mar 7, 2002	9.42	9.51	9.38	9.40
2465	NYSE	EQT	Wed, Mar 6, 2002	9.06	9.34	9.05	9.34
2464	NYSE	EQT	Tue, Mar 5, 2002	9.03	9.09	9.00	9.08
2463	NYSE	EQT	Mon, Mar 4, 2002	8.97	9.08	8.95	9.00
2462	NYSE	EQT	Fri, Mar 1, 2002	8.89	8.99	8.89	8.97
2461	NYSE	EQT	Thu, Feb 28, 2002	8.93	8.97	8.82	8.89
2460	NYSE	EQT	Wed, Feb 27, 2002	8.85	8.98	8.78	8.93
2459	NYSE	EQT	Tue, Feb 26, 2002	8.74	8.90	8.72	8.85
2458	NYSE	EQT	Mon, Feb 25, 2002	8.71	8.84	8.70	8.79
2457	NYSE	EQT	Fri, Feb 22, 2002	8.57	8.79	8.54	8.77
2456	NYSE	EQT	Thu, Feb 21, 2002	8.50	8.81	8.50	8.59
2455	NYSE	EQT	Wed, Feb 20, 2002	8.42	8.55	8.40	8.52
2454	NYSE	EQT	Tue, Feb 19, 2002	8.29	8.50	8.28	8.49
2453	NYSE	EQT	Fri, Feb 15, 2002	8.23	8.36	8.19	8.34
2452	NYSE	EQT	Thu, Feb 14, 2002	8.20	8.36	8.18	8.24
2451	NYSE	EQT	Wed, Feb 13, 2002	8.16	8.23	8.11	8.23
2450	NYSE	EQT	Tue, Feb 12, 2002	8.27	8.33	8.15	8.15
2449	NYSE	EQT	Mon, Feb 11, 2002	8.29	8.36	8.15	8.33
2448	NYSE	EQT	Fri, Feb 8, 2002	8.24	8.36	8.17	8.26
2447	NYSE	EQT	Thu, Feb 7, 2002	8.03	8.32	8.03	8.29
2446	NYSE	EQT	Wed, Feb 6, 2002	8.18	8.33	8.17	8.27
2445	NYSE	EQT	Tue, Feb 5, 2002	8.31	8.31	8.18	8.20
2444	NYSE	EQT	Mon, Feb 4, 2002	8.38	8.40	8.20	8.27
2443	NYSE	EQT	Fri, Feb 1, 2002	8.36	8.43	8.35	8.37
2442	NYSE	EQT	Thu, Jan 31, 2002	8.29	8.44	8.29	8.37
2441	NYSE	EQT	Wed, Jan 30, 2002	8.10	8.30	8.03	8.30
2440	NYSE	EQT	Tue, Jan 29, 2002	8.30	8.30	8.07	8.13
2439	NYSE	EQT	Mon, Jan 28, 2002	8.34	8.45	8.34	8.41
2438	NYSE	EQT	Fri, Jan 25, 2002	8.24	8.39	8.24	8.33
2437	NYSE	EQT	Thu, Jan 24, 2002	8.24	8.31	8.21	8.24
2436	NYSE	EQT	Wed, Jan 23, 2002	8.10	8.25	8.10	8.22
2435	NYSE	EQT	Tue, Jan 22, 2002	8.14	8.18	7.98	8.10
2434	NYSE	EQT	Fri, Jan 18, 2002	8.18	8.18	8.04	8.07
2433	NYSE	EQT	Thu, Jan 17, 2002	8.20	8.21	8.09	8.15
2432	NYSE	EQT	Wed, Jan 16, 2002	8.20	8.22	8.09	8.17
2431	NYSE	EQT	Tue, Jan 15, 2002	8.46	8.50	8.26	8.27
2430	NYSE	EQT	Mon, Jan 14, 2002	8.40	8.48	8.38	8.46
2429	NYSE	EQT	Fri, Jan 11, 2002	8.48	8.54	8.38	8.40
2428	NYSE	EQT	Thu, Jan 10, 2002	8.42	8.59	8.42	8.48
2427	NYSE	EQT	Wed, Jan 9, 2002	8.55	8.55	8.39	8.42
2426	NYSE	EQT	Tue, Jan 8, 2002	8.63	8.70	8.57	8.57
2425	NYSE	EQT	Mon, Jan 7, 2002	8.75	8.75	8.58	8.70
2424	NYSE	EQT	Fri, Jan 4, 2002	8.57	8.74	8.44	8.68
2423	NYSE	EQT	Thu, Jan 3, 2002	8.97	8.98	8.82	8.84
2422	NYSE	EQT	Wed, Jan 2, 2002	9.23	9.23	8.82	8.96
2421	NYSE	EQT	Mon, Dec 31, 2001	9.27	9.33	9.15	9.27
2420	NYSE	EQT	Fri, Dec 28, 2001	9.12	9.36	9.12	9.28
2419	NYSE	EQT	Thu, Dec 27, 2001	8.97	9.14	8.95	9.12
2418	NYSE	EQT	Wed, Dec 26, 2001	8.87	8.97	8.86	8.96
2417	NYSE	EQT	Mon, Dec 24, 2001	8.69	8.81	8.69	8.78
2416	NYSE	EQT	Fri, Dec 21, 2001	8.58	8.75	8.44	8.68
2415	NYSE	EQT	Thu, Dec 20, 2001	8.80	8.91	8.78	8.82
2414	NYSE	EQT	Wed, Dec 19, 2001	8.66	8.90	8.65	8.80
2413	NYSE	EQT	Tue, Dec 18, 2001	8.66	8.69	8.59	8.64
2412	NYSE	EQT	Mon, Dec 17, 2001	8.80	8.82	8.65	8.66
2411	NYSE	EQT	Fri, Dec 14, 2001	8.68	8.83	8.68	8.81
2410	NYSE	EQT	Thu, Dec 13, 2001	8.68	8.80	8.60	8.61
2409	NYSE	EQT	Wed, Dec 12, 2001	8.79	8.79	8.59	8.68
2408	NYSE	EQT	Tue, Dec 11, 2001	9.02	9.03	8.77	8.84
2407	NYSE	EQT	Mon, Dec 10, 2001	9.09	9.09	8.98	9.02
2406	NYSE	EQT	Fri, Dec 7, 2001	8.89	9.10	8.85	9.09
2405	NYSE	EQT	Thu, Dec 6, 2001	8.96	8.96	8.83	8.87
2404	NYSE	EQT	Wed, Dec 5, 2001	8.91	9.10	8.91	8.97
2403	NYSE	EQT	Tue, Dec 4, 2001	8.92	8.98	8.87	8.87
2402	NYSE	EQT	Mon, Dec 3, 2001	8.85	8.98	8.79	8.92
2401	NYSE	EQT	Fri, Nov 30, 2001	8.89	8.98	8.83	8.85
2400	NYSE	EQT	Thu, Nov 29, 2001	8.71	8.86	8.68	8.86
2399	NYSE	EQT	Wed, Nov 28, 2001	8.85	8.85	8.71	8.74
2398	NYSE	EQT	Tue, Nov 27, 2001	8.92	9.00	8.77	8.94
2397	NYSE	EQT	Mon, Nov 26, 2001	8.92	8.93	8.68	8.92
2396	NYSE	EQT	Fri, Nov 23, 2001	8.80	8.90	8.70	8.89
2395	NYSE	EQT	Wed, Nov 21, 2001	8.87	8.88	8.64	8.82
2394	NYSE	EQT	Tue, Nov 20, 2001	8.78	8.86	8.77	8.84
2393	NYSE	EQT	Mon, Nov 19, 2001	8.88	8.89	8.71	8.77
2392	NYSE	EQT	Fri, Nov 16, 2001	8.64	8.88	8.60	8.88
2391	NYSE	EQT	Thu, Nov 15, 2001	8.83	8.84	8.44	8.64
2390	NYSE	EQT	Wed, Nov 14, 2001	9.12	9.13	8.85	8.94
2389	NYSE	EQT	Tue, Nov 13, 2001	9.42	9.42	9.19	9.27
2388	NYSE	EQT	Mon, Nov 12, 2001	9.38	9.39	9.23	9.35
2387	NYSE	EQT	Fri, Nov 9, 2001	9.44	9.44	9.25	9.38
2386	NYSE	EQT	Thu, Nov 8, 2001	9.25	9.44	9.20	9.44
2385	NYSE	EQT	Wed, Nov 7, 2001	9.07	9.23	9.01	9.19
2384	NYSE	EQT	Tue, Nov 6, 2001	8.86	9.10	8.84	9.09
2383	NYSE	EQT	Mon, Nov 5, 2001	8.85	8.90	8.79	8.90
2382	NYSE	EQT	Fri, Nov 2, 2001	8.90	8.91	8.78	8.85
2381	NYSE	EQT	Thu, Nov 1, 2001	8.98	9.06	8.87	8.93
2380	NYSE	EQT	Wed, Oct 31, 2001	8.90	9.12	8.80	8.96
2379	NYSE	EQT	Tue, Oct 30, 2001	9.04	9.04	8.55	8.89
2378	NYSE	EQT	Mon, Oct 29, 2001	9.13	9.20	8.98	9.02
2377	NYSE	EQT	Fri, Oct 26, 2001	9.05	9.20	9.01	9.14
2376	NYSE	EQT	Thu, Oct 25, 2001	8.79	9.11	8.74	9.11
2375	NYSE	EQT	Wed, Oct 24, 2001	8.72	8.91	8.67	8.83
2374	NYSE	EQT	Tue, Oct 23, 2001	8.90	9.07	8.75	8.79
2373	NYSE	EQT	Mon, Oct 22, 2001	8.97	9.00	8.75	8.92
2372	NYSE	EQT	Fri, Oct 19, 2001	8.74	8.98	8.53	8.93
2371	NYSE	EQT	Thu, Oct 18, 2001	8.80	8.80	8.59	8.68
2370	NYSE	EQT	Wed, Oct 17, 2001	8.72	8.84	8.71	8.79
2369	NYSE	EQT	Tue, Oct 16, 2001	8.71	8.75	8.68	8.68
2368	NYSE	EQT	Mon, Oct 15, 2001	8.85	8.85	8.71	8.71
2367	NYSE	EQT	Fri, Oct 12, 2001	8.95	9.04	8.81	8.82
2366	NYSE	EQT	Thu, Oct 11, 2001	9.06	9.09	8.90	9.02
2365	NYSE	EQT	Wed, Oct 10, 2001	8.71	9.01	8.70	9.01
2364	NYSE	EQT	Tue, Oct 9, 2001	8.59	8.71	8.59	8.71
2363	NYSE	EQT	Mon, Oct 8, 2001	8.57	8.66	8.49	8.59
2362	NYSE	EQT	Fri, Oct 5, 2001	8.49	8.68	8.43	8.54
2361	NYSE	EQT	Thu, Oct 4, 2001	8.29	8.74	8.29	8.55
2360	NYSE	EQT	Wed, Oct 3, 2001	8.12	8.49	8.08	8.29
2359	NYSE	EQT	Tue, Oct 2, 2001	7.96	8.20	7.95	8.18
2358	NYSE	EQT	Mon, Oct 1, 2001	8.11	8.23	7.93	7.93
2357	NYSE	EQT	Fri, Sep 28, 2001	7.96	8.21	7.92	8.17
2356	NYSE	EQT	Thu, Sep 27, 2001	7.34	7.78	7.34	7.76
2355	NYSE	EQT	Wed, Sep 26, 2001	7.76	7.84	7.38	7.40
2354	NYSE	EQT	Tue, Sep 25, 2001	7.59	7.74	7.48	7.72
2353	NYSE	EQT	Mon, Sep 24, 2001	7.76	7.90	7.55	7.56
2352	NYSE	EQT	Fri, Sep 21, 2001	7.08	7.80	7.08	7.72
2351	NYSE	EQT	Thu, Sep 20, 2001	7.65	7.66	7.43	7.57
2350	NYSE	EQT	Wed, Sep 19, 2001	7.87	7.89	7.38	7.62
2349	NYSE	EQT	Tue, Sep 18, 2001	8.29	8.30	7.90	7.92
2348	NYSE	EQT	Mon, Sep 17, 2001	8.55	8.57	8.25	8.33
2347	NYSE	EQT	Mon, Sep 10, 2001	8.53	8.64	8.49	8.55
2346	NYSE	EQT	Fri, Sep 7, 2001	8.63	8.66	8.55	8.55
2345	NYSE	EQT	Thu, Sep 6, 2001	8.66	8.66	8.60	8.65
2344	NYSE	EQT	Wed, Sep 5, 2001	8.70	8.72	8.64	8.66
2343	NYSE	EQT	Tue, Sep 4, 2001	8.71	8.80	8.66	8.68
2342	NYSE	EQT	Fri, Aug 31, 2001	8.76	8.76	8.66	8.71
2341	NYSE	EQT	Thu, Aug 30, 2001	8.79	8.80	8.74	8.75
2340	NYSE	EQT	Wed, Aug 29, 2001	8.89	8.89	8.77	8.82
2339	NYSE	EQT	Tue, Aug 28, 2001	8.99	9.01	8.86	8.89
2338	NYSE	EQT	Mon, Aug 27, 2001	8.93	9.03	8.92	8.99
2337	NYSE	EQT	Fri, Aug 24, 2001	9.01	9.04	8.88	8.95
2336	NYSE	EQT	Thu, Aug 23, 2001	9.04	9.04	8.97	8.98
2335	NYSE	EQT	Wed, Aug 22, 2001	9.03	9.23	8.95	9.02
2334	NYSE	EQT	Tue, Aug 21, 2001	9.09	9.12	9.04	9.06
2333	NYSE	EQT	Mon, Aug 20, 2001	9.12	9.14	8.98	9.08
2332	NYSE	EQT	Fri, Aug 17, 2001	9.08	9.14	8.90	9.14
2331	NYSE	EQT	Thu, Aug 16, 2001	9.17	9.19	8.95	9.10
2330	NYSE	EQT	Wed, Aug 15, 2001	9.02	9.29	8.98	9.20
2329	NYSE	EQT	Tue, Aug 14, 2001	8.95	9.10	8.93	9.02
2328	NYSE	EQT	Mon, Aug 13, 2001	9.01	9.04	8.85	8.86
2327	NYSE	EQT	Fri, Aug 10, 2001	9.01	9.06	8.95	8.96
2326	NYSE	EQT	Thu, Aug 9, 2001	9.04	9.04	8.93	9.01
2325	NYSE	EQT	Wed, Aug 8, 2001	9.31	9.31	9.00	9.04
2324	NYSE	EQT	Tue, Aug 7, 2001	9.37	9.38	9.23	9.28
2323	NYSE	EQT	Mon, Aug 6, 2001	9.38	9.39	9.34	9.39
2322	NYSE	EQT	Fri, Aug 3, 2001	9.58	9.59	9.32	9.37
2321	NYSE	EQT	Thu, Aug 2, 2001	9.69	9.69	9.36	9.56
2320	NYSE	EQT	Wed, Aug 1, 2001	9.74	9.81	9.57	9.62
2319	NYSE	EQT	Tue, Jul 31, 2001	9.78	9.88	9.63	9.76
2318	NYSE	EQT	Mon, Jul 30, 2001	9.88	9.91	9.75	9.78
2317	NYSE	EQT	Fri, Jul 27, 2001	9.83	9.96	9.73	9.91
2316	NYSE	EQT	Thu, Jul 26, 2001	9.43	9.87	9.43	9.84
2315	NYSE	EQT	Wed, Jul 25, 2001	9.10	9.46	9.10	9.46
2314	NYSE	EQT	Tue, Jul 24, 2001	9.06	9.17	9.06	9.08
2313	NYSE	EQT	Mon, Jul 23, 2001	9.19	9.25	8.98	9.14
2312	NYSE	EQT	Fri, Jul 20, 2001	9.21	9.42	9.16	9.20
2311	NYSE	EQT	Thu, Jul 19, 2001	8.91	9.25	8.55	9.21
2310	NYSE	EQT	Wed, Jul 18, 2001	8.90	8.98	8.74	8.96
2309	NYSE	EQT	Tue, Jul 17, 2001	8.85	8.94	8.71	8.71
2308	NYSE	EQT	Mon, Jul 16, 2001	8.89	8.95	8.76	8.88
2307	NYSE	EQT	Fri, Jul 13, 2001	8.85	8.94	8.79	8.88
2306	NYSE	EQT	Thu, Jul 12, 2001	8.89	8.94	8.79	8.83
2305	NYSE	EQT	Wed, Jul 11, 2001	8.94	8.97	8.87	8.89
2304	NYSE	EQT	Tue, Jul 10, 2001	8.97	9.04	8.92	8.92
2303	NYSE	EQT	Mon, Jul 9, 2001	9.20	9.20	8.89	8.95
2302	NYSE	EQT	Fri, Jul 6, 2001	9.17	9.25	9.07	9.17
2301	NYSE	EQT	Thu, Jul 5, 2001	9.05	9.22	9.05	9.13
2300	NYSE	EQT	Tue, Jul 3, 2001	8.98	9.09	8.53	9.02
2299	NYSE	EQT	Mon, Jul 2, 2001	9.04	9.06	8.89	8.99
2298	NYSE	EQT	Fri, Jun 29, 2001	8.74	9.12	8.71	9.07
2297	NYSE	EQT	Thu, Jun 28, 2001	8.79	8.90	8.71	8.78
2296	NYSE	EQT	Wed, Jun 27, 2001	8.85	8.85	8.71	8.76
2295	NYSE	EQT	Tue, Jun 26, 2001	8.84	8.89	8.66	8.84
2294	NYSE	EQT	Mon, Jun 25, 2001	9.32	9.32	8.82	8.84
2293	NYSE	EQT	Fri, Jun 22, 2001	9.14	9.23	8.94	9.08
2292	NYSE	EQT	Thu, Jun 21, 2001	9.01	9.23	8.66	9.21
2291	NYSE	EQT	Wed, Jun 20, 2001	9.08	9.09	8.98	9.05
2290	NYSE	EQT	Tue, Jun 19, 2001	9.20	9.31	9.05	9.08
2289	NYSE	EQT	Mon, Jun 18, 2001	9.31	9.38	9.17	9.17
2288	NYSE	EQT	Fri, Jun 15, 2001	9.35	9.38	9.17	9.31
2287	NYSE	EQT	Thu, Jun 14, 2001	9.39	9.39	9.23	9.29
2286	NYSE	EQT	Wed, Jun 13, 2001	9.55	9.60	9.34	9.43
2285	NYSE	EQT	Tue, Jun 12, 2001	9.65	9.69	9.46	9.62
2284	NYSE	EQT	Mon, Jun 11, 2001	9.57	9.70	9.57	9.63
2283	NYSE	EQT	Fri, Jun 8, 2001	9.55	9.57	9.42	9.55
2282	NYSE	EQT	Thu, Jun 7, 2001	9.59	9.70	9.51	9.55
2281	NYSE	EQT	Wed, Jun 6, 2001	9.87	9.88	9.58	9.59
2280	NYSE	EQT	Tue, Jun 5, 2001	10.17	10.19	10.02	10.06
2279	NYSE	EQT	Mon, Jun 4, 2001	10.08	10.31	10.08	10.14
2278	NYSE	EQT	Fri, Jun 1, 2001	10.10	10.25	9.95	10.04
2277	NYSE	EQT	Thu, May 31, 2001	9.93	10.13	9.83	10.10
2276	NYSE	EQT	Wed, May 30, 2001	10.19	10.21	9.93	9.93
2275	NYSE	EQT	Tue, May 29, 2001	10.32	10.32	10.21	10.21
2274	NYSE	EQT	Fri, May 25, 2001	10.23	10.34	10.23	10.32
2273	NYSE	EQT	Thu, May 24, 2001	10.43	10.45	10.21	10.25
2272	NYSE	EQT	Wed, May 23, 2001	10.51	10.52	10.41	10.43
2271	NYSE	EQT	Tue, May 22, 2001	10.83	10.83	10.48	10.48
2270	NYSE	EQT	Mon, May 21, 2001	10.86	10.93	10.79	10.83
2269	NYSE	EQT	Fri, May 18, 2001	10.66	10.83	10.66	10.82
2268	NYSE	EQT	Thu, May 17, 2001	10.72	10.72	10.60	10.65
2267	NYSE	EQT	Wed, May 16, 2001	10.76	10.91	10.62	10.71
2266	NYSE	EQT	Tue, May 15, 2001	10.70	10.85	10.67	10.76
2265	NYSE	EQT	Mon, May 14, 2001	10.66	10.74	10.65	10.74
2264	NYSE	EQT	Fri, May 11, 2001	10.56	10.57	10.39	10.40
2263	NYSE	EQT	Thu, May 10, 2001	10.72	10.75	10.44	10.56
2262	NYSE	EQT	Wed, May 9, 2001	10.53	10.82	10.45	10.74
2261	NYSE	EQT	Tue, May 8, 2001	10.40	10.61	10.35	10.58
2260	NYSE	EQT	Mon, May 7, 2001	10.51	10.72	10.40	10.43
2259	NYSE	EQT	Fri, May 4, 2001	10.22	10.51	10.20	10.51
2258	NYSE	EQT	Thu, May 3, 2001	10.27	10.27	9.96	10.18
2257	NYSE	EQT	Wed, May 2, 2001	10.85	10.85	10.41	10.41
2256	NYSE	EQT	Tue, May 1, 2001	10.89	11.02	10.81	10.91
2255	NYSE	EQT	Mon, Apr 30, 2001	10.85	10.94	10.73	10.89
2254	NYSE	EQT	Fri, Apr 27, 2001	10.87	10.89	10.72	10.83
2253	NYSE	EQT	Thu, Apr 26, 2001	10.68	10.86	10.63	10.86
2252	NYSE	EQT	Wed, Apr 25, 2001	10.57	10.67	10.48	10.67
2251	NYSE	EQT	Tue, Apr 24, 2001	10.42	10.57	10.42	10.57
2250	NYSE	EQT	Mon, Apr 23, 2001	10.32	10.48	10.26	10.42
2249	NYSE	EQT	Fri, Apr 20, 2001	10.35	10.53	10.26	10.30
2248	NYSE	EQT	Thu, Apr 19, 2001	10.45	10.45	10.21	10.35
2247	NYSE	EQT	Wed, Apr 18, 2001	10.55	10.55	10.21	10.45
2246	NYSE	EQT	Tue, Apr 17, 2001	10.40	10.55	10.32	10.55
2245	NYSE	EQT	Mon, Apr 16, 2001	10.25	10.46	10.22	10.41
2244	NYSE	EQT	Thu, Apr 12, 2001	10.13	10.21	10.06	10.19
2243	NYSE	EQT	Wed, Apr 11, 2001	10.29	10.29	10.10	10.13
2242	NYSE	EQT	Tue, Apr 10, 2001	10.07	10.29	10.02	10.29
2241	NYSE	EQT	Mon, Apr 9, 2001	9.86	10.06	9.86	9.95
2240	NYSE	EQT	Fri, Apr 6, 2001	10.00	10.00	9.77	9.86
2239	NYSE	EQT	Thu, Apr 5, 2001	9.76	10.07	9.74	10.02
2238	NYSE	EQT	Wed, Apr 4, 2001	9.61	9.85	9.61	9.76
2237	NYSE	EQT	Tue, Apr 3, 2001	9.38	9.63	9.34	9.61
2236	NYSE	EQT	Mon, Apr 2, 2001	9.42	9.56	9.35	9.43
2235	NYSE	EQT	Fri, Mar 30, 2001	9.24	9.39	9.12	9.39
2234	NYSE	EQT	Thu, Mar 29, 2001	8.98	9.25	8.86	9.14
2233	NYSE	EQT	Wed, Mar 28, 2001	9.50	9.59	9.29	9.37
2232	NYSE	EQT	Tue, Mar 27, 2001	8.96	9.22	8.96	9.14
2231	NYSE	EQT	Mon, Mar 26, 2001	8.82	8.97	8.80	8.96
2230	NYSE	EQT	Fri, Mar 23, 2001	8.71	8.87	8.70	8.85
2229	NYSE	EQT	Thu, Mar 22, 2001	8.91	8.91	8.57	8.69
2228	NYSE	EQT	Wed, Mar 21, 2001	8.96	9.01	8.86	8.91
2227	NYSE	EQT	Tue, Mar 20, 2001	8.72	8.94	8.68	8.93
2226	NYSE	EQT	Mon, Mar 19, 2001	8.63	8.72	8.44	8.69
2225	NYSE	EQT	Fri, Mar 16, 2001	8.69	8.73	8.61	8.64
2224	NYSE	EQT	Thu, Mar 15, 2001	8.63	8.77	8.60	8.69
2223	NYSE	EQT	Wed, Mar 14, 2001	8.68	8.69	8.56	8.58
2222	NYSE	EQT	Tue, Mar 13, 2001	8.94	8.94	8.71	8.77
2221	NYSE	EQT	Mon, Mar 12, 2001	8.94	9.04	8.90	8.91
2220	NYSE	EQT	Fri, Mar 9, 2001	8.95	8.98	8.88	8.94
2219	NYSE	EQT	Thu, Mar 8, 2001	8.65	8.89	8.65	8.89
2218	NYSE	EQT	Wed, Mar 7, 2001	8.51	8.68	8.46	8.61
2217	NYSE	EQT	Tue, Mar 6, 2001	8.23	8.34	8.21	8.32
2216	NYSE	EQT	Mon, Mar 5, 2001	8.10	8.26	8.10	8.25
2215	NYSE	EQT	Fri, Mar 2, 2001	7.89	8.09	7.89	8.08
2214	NYSE	EQT	Thu, Mar 1, 2001	7.83	8.03	7.83	7.89
2213	NYSE	EQT	Wed, Feb 28, 2001	7.81	7.84	7.76	7.81
2212	NYSE	EQT	Tue, Feb 27, 2001	7.93	7.93	7.79	7.81
2211	NYSE	EQT	Mon, Feb 26, 2001	7.92	8.02	7.91	7.92
2210	NYSE	EQT	Fri, Feb 23, 2001	7.93	7.93	7.82	7.91
2209	NYSE	EQT	Thu, Feb 22, 2001	8.03	8.14	7.88	7.96
2208	NYSE	EQT	Wed, Feb 21, 2001	8.16	8.20	7.95	8.05
2207	NYSE	EQT	Tue, Feb 20, 2001	8.18	8.18	8.11	8.14
2206	NYSE	EQT	Fri, Feb 16, 2001	8.10	8.20	8.10	8.17
2205	NYSE	EQT	Thu, Feb 15, 2001	8.34	8.34	8.08	8.11
2204	NYSE	EQT	Wed, Feb 14, 2001	8.37	8.41	8.28	8.32
2203	NYSE	EQT	Tue, Feb 13, 2001	8.49	8.52	8.34	8.39
2202	NYSE	EQT	Mon, Feb 12, 2001	8.48	8.50	8.44	8.49
2201	NYSE	EQT	Fri, Feb 9, 2001	8.46	8.62	8.44	8.48
2200	NYSE	EQT	Thu, Feb 8, 2001	8.44	8.52	8.36	8.46
2199	NYSE	EQT	Wed, Feb 7, 2001	8.23	8.56	8.21	8.44
2198	NYSE	EQT	Tue, Feb 6, 2001	8.17	8.17	8.08	8.16
2197	NYSE	EQT	Mon, Feb 5, 2001	8.10	8.17	8.08	8.17
2196	NYSE	EQT	Fri, Feb 2, 2001	8.01	8.16	7.89	8.06
2195	NYSE	EQT	Thu, Feb 1, 2001	7.96	8.03	7.87	8.01
2194	NYSE	EQT	Wed, Jan 31, 2001	8.00	8.00	7.89	7.99
2193	NYSE	EQT	Tue, Jan 30, 2001	7.99	8.03	7.97	8.01
2192	NYSE	EQT	Mon, Jan 29, 2001	8.01	8.03	7.93	7.96
2191	NYSE	EQT	Fri, Jan 26, 2001	8.00	8.05	7.91	8.01
2190	NYSE	EQT	Thu, Jan 25, 2001	8.04	8.06	7.98	8.03
2189	NYSE	EQT	Wed, Jan 24, 2001	7.86	8.09	7.86	8.05
2188	NYSE	EQT	Tue, Jan 23, 2001	7.80	7.89	7.80	7.88
2187	NYSE	EQT	Mon, Jan 22, 2001	7.70	7.82	7.68	7.82
2186	NYSE	EQT	Fri, Jan 19, 2001	7.87	7.91	7.66	7.73
2185	NYSE	EQT	Thu, Jan 18, 2001	7.94	7.95	7.78	7.87
2184	NYSE	EQT	Wed, Jan 17, 2001	7.94	8.05	7.93	7.94
2183	NYSE	EQT	Tue, Jan 16, 2001	7.88	8.03	7.85	7.94
2182	NYSE	EQT	Fri, Jan 12, 2001	7.89	7.96	7.82	7.88
2181	NYSE	EQT	Thu, Jan 11, 2001	8.00	8.03	7.80	7.89
2180	NYSE	EQT	Wed, Jan 10, 2001	8.08	8.08	7.89	7.97
2179	NYSE	EQT	Tue, Jan 9, 2001	8.07	8.08	7.88	8.08
2178	NYSE	EQT	Mon, Jan 8, 2001	7.92	8.11	7.87	8.07
2177	NYSE	EQT	Fri, Jan 5, 2001	7.73	8.06	7.73	7.88
2176	NYSE	EQT	Thu, Jan 4, 2001	8.23	8.34	7.54	7.73
2175	NYSE	EQT	Wed, Jan 3, 2001	8.79	8.82	7.76	8.32
2174	NYSE	EQT	Tue, Jan 2, 2001	9.08	9.08	8.68	8.78
2173	NYSE	EQT	Fri, Dec 29, 2000	9.01	9.08	8.90	9.08
2172	NYSE	EQT	Thu, Dec 28, 2000	8.47	9.05	8.45	8.97
2171	NYSE	EQT	Wed, Dec 27, 2000	8.49	8.51	8.38	8.49
2170	NYSE	EQT	Tue, Dec 26, 2000	8.28	8.52	8.28	8.50
2169	NYSE	EQT	Fri, Dec 22, 2000	8.16	8.34	8.08	8.24
2168	NYSE	EQT	Thu, Dec 21, 2000	8.13	8.25	8.13	8.16
2167	NYSE	EQT	Wed, Dec 20, 2000	8.26	8.39	8.10	8.10
2166	NYSE	EQT	Tue, Dec 19, 2000	8.15	8.30	8.15	8.22
2165	NYSE	EQT	Mon, Dec 18, 2000	8.05	8.24	8.05	8.14
2164	NYSE	EQT	Fri, Dec 15, 2000	8.06	8.18	8.03	8.09
2163	NYSE	EQT	Thu, Dec 14, 2000	8.27	8.28	8.02	8.03
2162	NYSE	EQT	Wed, Dec 13, 2000	8.29	8.34	8.25	8.25
2161	NYSE	EQT	Tue, Dec 12, 2000	8.17	8.44	8.17	8.27
2160	NYSE	EQT	Mon, Dec 11, 2000	8.11	8.23	8.11	8.20
2159	NYSE	EQT	Fri, Dec 8, 2000	8.06	8.12	8.03	8.07
2158	NYSE	EQT	Thu, Dec 7, 2000	7.91	8.09	7.91	8.06
2157	NYSE	EQT	Wed, Dec 6, 2000	7.94	8.06	7.89	7.91
2156	NYSE	EQT	Tue, Dec 5, 2000	7.87	8.00	7.85	7.90
2155	NYSE	EQT	Mon, Dec 4, 2000	7.80	8.05	7.80	7.89
2154	NYSE	EQT	Fri, Dec 1, 2000	7.59	7.86	7.59	7.77
2153	NYSE	EQT	Thu, Nov 30, 2000	7.97	7.98	7.59	7.59
2152	NYSE	EQT	Wed, Nov 29, 2000	8.00	8.08	7.95	8.00
2151	NYSE	EQT	Tue, Nov 28, 2000	8.03	8.17	7.98	8.04
2150	NYSE	EQT	Mon, Nov 27, 2000	7.94	8.03	7.94	8.02
2149	NYSE	EQT	Fri, Nov 24, 2000	7.91	7.94	7.82	7.93
2148	NYSE	EQT	Wed, Nov 22, 2000	7.98	7.98	7.86	7.89
2147	NYSE	EQT	Tue, Nov 21, 2000	7.94	8.03	7.89	7.98
2146	NYSE	EQT	Mon, Nov 20, 2000	7.88	7.93	7.85	7.91
2145	NYSE	EQT	Fri, Nov 17, 2000	7.90	7.93	7.86	7.88
2144	NYSE	EQT	Thu, Nov 16, 2000	7.88	7.95	7.87	7.87
2143	NYSE	EQT	Wed, Nov 15, 2000	7.83	7.90	7.81	7.86
2142	NYSE	EQT	Tue, Nov 14, 2000	7.77	7.85	7.77	7.80
2141	NYSE	EQT	Mon, Nov 13, 2000	8.00	8.02	7.74	7.77
2140	NYSE	EQT	Fri, Nov 10, 2000	7.96	8.01	7.95	8.00
2139	NYSE	EQT	Thu, Nov 9, 2000	8.01	8.03	7.90	7.94
2138	NYSE	EQT	Wed, Nov 8, 2000	7.89	8.03	7.89	8.00
2137	NYSE	EQT	Tue, Nov 7, 2000	7.90	7.94	7.82	7.88
2136	NYSE	EQT	Mon, Nov 6, 2000	7.92	8.02	7.88	7.92
2135	NYSE	EQT	Fri, Nov 3, 2000	7.96	7.96	7.88	7.89
2134	NYSE	EQT	Thu, Nov 2, 2000	8.03	8.03	7.91	7.96
2133	NYSE	EQT	Wed, Nov 1, 2000	7.91	8.07	7.89	8.01
2132	NYSE	EQT	Tue, Oct 31, 2000	7.82	7.89	7.69	7.89
2131	NYSE	EQT	Mon, Oct 30, 2000	7.94	7.94	7.78	7.79
2130	NYSE	EQT	Fri, Oct 27, 2000	7.86	7.96	7.72	7.93
2129	NYSE	EQT	Thu, Oct 26, 2000	7.96	7.97	7.77	7.82
2128	NYSE	EQT	Wed, Oct 25, 2000	8.19	8.19	7.98	7.98
2127	NYSE	EQT	Tue, Oct 24, 2000	8.61	8.61	8.18	8.19
2126	NYSE	EQT	Mon, Oct 23, 2000	8.34	8.65	8.30	8.62
2125	NYSE	EQT	Fri, Oct 20, 2000	8.45	8.68	8.37	8.38
2124	NYSE	EQT	Thu, Oct 19, 2000	8.44	8.56	8.41	8.43
2123	NYSE	EQT	Wed, Oct 18, 2000	8.46	8.54	8.41	8.43
2122	NYSE	EQT	Tue, Oct 17, 2000	8.71	8.71	8.49	8.50
2121	NYSE	EQT	Mon, Oct 16, 2000	8.67	8.71	8.62	8.68
2120	NYSE	EQT	Fri, Oct 13, 2000	8.54	8.66	8.51	8.66
2119	NYSE	EQT	Thu, Oct 12, 2000	8.66	8.70	8.51	8.51
2118	NYSE	EQT	Wed, Oct 11, 2000	8.64	8.70	8.58	8.64
2117	NYSE	EQT	Tue, Oct 10, 2000	8.68	8.76	8.64	8.68
2116	NYSE	EQT	Mon, Oct 9, 2000	8.56	8.68	8.52	8.68
2115	NYSE	EQT	Fri, Oct 6, 2000	8.56	8.66	8.54	8.56
2114	NYSE	EQT	Thu, Oct 5, 2000	8.61	8.61	8.56	8.56
2113	NYSE	EQT	Wed, Oct 4, 2000	8.61	8.64	8.57	8.61
2112	NYSE	EQT	Tue, Oct 3, 2000	8.62	8.68	8.62	8.64
2111	NYSE	EQT	Mon, Oct 2, 2000	8.69	8.75	8.64	8.65
2110	NYSE	EQT	Fri, Sep 29, 2000	8.56	8.63	8.51	8.63
2109	NYSE	EQT	Thu, Sep 28, 2000	8.47	8.54	8.45	8.53
2108	NYSE	EQT	Wed, Sep 27, 2000	8.32	8.48	8.30	8.44
2107	NYSE	EQT	Tue, Sep 26, 2000	7.88	8.35	7.88	8.35
2106	NYSE	EQT	Mon, Sep 25, 2000	8.27	8.27	7.79	7.85
2105	NYSE	EQT	Fri, Sep 22, 2000	8.34	8.34	8.17	8.23
2104	NYSE	EQT	Thu, Sep 21, 2000	8.27	8.38	8.26	8.37
2103	NYSE	EQT	Wed, Sep 20, 2000	8.35	8.35	8.28	8.29
2102	NYSE	EQT	Tue, Sep 19, 2000	8.39	8.54	8.35	8.35
2101	NYSE	EQT	Mon, Sep 18, 2000	8.45	8.49	8.34	8.38
2100	NYSE	EQT	Fri, Sep 15, 2000	8.34	8.43	8.30	8.41
2099	NYSE	EQT	Thu, Sep 14, 2000	8.14	8.32	8.14	8.31
2098	NYSE	EQT	Wed, Sep 13, 2000	8.16	8.22	8.13	8.17
2097	NYSE	EQT	Tue, Sep 12, 2000	8.16	8.19	8.13	8.18
2096	NYSE	EQT	Mon, Sep 11, 2000	8.02	8.19	7.98	8.14
2095	NYSE	EQT	Fri, Sep 8, 2000	7.97	8.02	7.94	8.02
2094	NYSE	EQT	Thu, Sep 7, 2000	7.78	7.96	7.78	7.94
2093	NYSE	EQT	Wed, Sep 6, 2000	7.76	7.79	7.69	7.78
2092	NYSE	EQT	Tue, Sep 5, 2000	7.80	7.98	7.69	7.75
2091	NYSE	EQT	Fri, Sep 1, 2000	7.67	8.00	7.67	7.99
2090	NYSE	EQT	Thu, Aug 31, 2000	7.65	7.69	7.64	7.66
2089	NYSE	EQT	Wed, Aug 30, 2000	7.82	7.82	7.62	7.63
2088	NYSE	EQT	Tue, Aug 29, 2000	7.77	7.82	7.77	7.81
2087	NYSE	EQT	Mon, Aug 28, 2000	7.88	7.88	7.78	7.82
2086	NYSE	EQT	Fri, Aug 25, 2000	7.81	7.84	7.78	7.79
2085	NYSE	EQT	Thu, Aug 24, 2000	7.77	7.86	7.76	7.82
2084	NYSE	EQT	Wed, Aug 23, 2000	7.72	7.77	7.64	7.73
2083	NYSE	EQT	Tue, Aug 22, 2000	7.77	7.82	7.74	7.74
2082	NYSE	EQT	Mon, Aug 21, 2000	7.93	7.94	7.76	7.76
2081	NYSE	EQT	Fri, Aug 18, 2000	7.88	7.94	7.84	7.88
2080	NYSE	EQT	Thu, Aug 17, 2000	7.88	8.13	7.79	7.89
2079	NYSE	EQT	Wed, Aug 16, 2000	7.85	7.91	7.74	7.91
2078	NYSE	EQT	Tue, Aug 15, 2000	7.77	7.89	7.77	7.88
2077	NYSE	EQT	Mon, Aug 14, 2000	7.68	7.88	7.68	7.81
2076	NYSE	EQT	Fri, Aug 11, 2000	7.69	7.73	7.62	7.71
2075	NYSE	EQT	Thu, Aug 10, 2000	7.49	7.71	7.49	7.66
2074	NYSE	EQT	Wed, Aug 9, 2000	7.56	7.57	7.42	7.48
2073	NYSE	EQT	Tue, Aug 8, 2000	7.62	7.67	7.47	7.53
2072	NYSE	EQT	Mon, Aug 7, 2000	7.64	7.66	7.55	7.66
2071	NYSE	EQT	Fri, Aug 4, 2000	7.58	7.61	7.43	7.60
2070	NYSE	EQT	Thu, Aug 3, 2000	7.48	7.76	7.43	7.58
2069	NYSE	EQT	Wed, Aug 2, 2000	7.30	7.52	7.30	7.45
2068	NYSE	EQT	Tue, Aug 1, 2000	7.12	7.31	7.12	7.31
2067	NYSE	EQT	Mon, Jul 31, 2000	7.26	7.28	7.08	7.08
2066	NYSE	EQT	Fri, Jul 28, 2000	7.39	7.39	7.20	7.25
2065	NYSE	EQT	Thu, Jul 27, 2000	7.21	7.41	7.18	7.39
2064	NYSE	EQT	Wed, Jul 26, 2000	6.89	7.26	6.87	7.21
2063	NYSE	EQT	Tue, Jul 25, 2000	6.69	6.94	6.67	6.90
2062	NYSE	EQT	Mon, Jul 24, 2000	6.70	6.72	6.66	6.66
2061	NYSE	EQT	Fri, Jul 21, 2000	6.80	6.80	6.68	6.69
2060	NYSE	EQT	Thu, Jul 20, 2000	6.80	6.80	6.63	6.70
2059	NYSE	EQT	Wed, Jul 19, 2000	6.53	6.63	6.53	6.58
2058	NYSE	EQT	Tue, Jul 18, 2000	6.53	6.60	6.53	6.54
2057	NYSE	EQT	Mon, Jul 17, 2000	6.40	6.57	6.40	6.53
2056	NYSE	EQT	Fri, Jul 14, 2000	6.57	6.59	6.40	6.42
2055	NYSE	EQT	Thu, Jul 13, 2000	6.39	6.58	6.38	6.53
2054	NYSE	EQT	Wed, Jul 12, 2000	6.49	6.49	6.37	6.40
2053	NYSE	EQT	Tue, Jul 11, 2000	6.43	6.50	6.40	6.47
2052	NYSE	EQT	Mon, Jul 10, 2000	6.43	6.44	6.38	6.40
2051	NYSE	EQT	Fri, Jul 7, 2000	6.48	6.53	6.45	6.45
2050	NYSE	EQT	Thu, Jul 6, 2000	6.40	6.57	6.40	6.48
2049	NYSE	EQT	Wed, Jul 5, 2000	6.57	6.57	6.39	6.40
2048	NYSE	EQT	Mon, Jul 3, 2000	6.50	6.58	6.48	6.55
2047	NYSE	EQT	Fri, Jun 30, 2000	6.48	6.63	6.37	6.57
2046	NYSE	EQT	Thu, Jun 29, 2000	6.62	6.62	6.47	6.51
2045	NYSE	EQT	Wed, Jun 28, 2000	6.23	6.58	6.23	6.58
2044	NYSE	EQT	Tue, Jun 27, 2000	6.40	6.40	6.21	6.21
2043	NYSE	EQT	Mon, Jun 26, 2000	6.53	6.57	6.38	6.40
2042	NYSE	EQT	Fri, Jun 23, 2000	6.63	6.69	6.39	6.50
2041	NYSE	EQT	Thu, Jun 22, 2000	6.64	6.76	6.63	6.65
2040	NYSE	EQT	Wed, Jun 21, 2000	6.75	6.77	6.67	6.67
2039	NYSE	EQT	Tue, Jun 20, 2000	6.71	6.75	6.62	6.73
2038	NYSE	EQT	Mon, Jun 19, 2000	6.69	6.72	6.65	6.72
2037	NYSE	EQT	Fri, Jun 16, 2000	6.64	6.69	6.57	6.61
2036	NYSE	EQT	Thu, Jun 15, 2000	6.62	6.75	6.59	6.67
2035	NYSE	EQT	Wed, Jun 14, 2000	6.71	6.72	6.61	6.61
2034	NYSE	EQT	Tue, Jun 13, 2000	6.67	6.74	6.52	6.74
2033	NYSE	EQT	Mon, Jun 12, 2000	6.79	6.80	6.63	6.63
2032	NYSE	EQT	Fri, Jun 9, 2000	6.83	6.89	6.79	6.79
2031	NYSE	EQT	Thu, Jun 8, 2000	6.88	6.93	6.75	6.83
2030	NYSE	EQT	Wed, Jun 7, 2000	6.80	6.91	6.77	6.91
2029	NYSE	EQT	Tue, Jun 6, 2000	6.60	6.84	6.60	6.80
2028	NYSE	EQT	Mon, Jun 5, 2000	6.88	6.88	6.57	6.57
2027	NYSE	EQT	Fri, Jun 2, 2000	7.08	7.20	6.88	6.92
2026	NYSE	EQT	Thu, Jun 1, 2000	6.80	6.99	6.80	6.91
2025	NYSE	EQT	Wed, May 31, 2000	6.86	6.92	6.77	6.77
2024	NYSE	EQT	Tue, May 30, 2000	6.79	6.84	6.71	6.80
2023	NYSE	EQT	Fri, May 26, 2000	6.63	6.78	6.58	6.78
2022	NYSE	EQT	Thu, May 25, 2000	6.62	6.70	6.57	6.61
2021	NYSE	EQT	Wed, May 24, 2000	6.53	6.63	6.41	6.62
2020	NYSE	EQT	Tue, May 23, 2000	6.47	6.60	6.46	6.57
2019	NYSE	EQT	Mon, May 22, 2000	6.49	6.51	6.42	6.48
2018	NYSE	EQT	Fri, May 19, 2000	6.53	6.53	6.46	6.52
2017	NYSE	EQT	Thu, May 18, 2000	6.67	6.70	6.50	6.52
2016	NYSE	EQT	Wed, May 17, 2000	6.64	6.70	6.60	6.65
2015	NYSE	EQT	Tue, May 16, 2000	6.54	6.69	6.53	6.63
2014	NYSE	EQT	Mon, May 15, 2000	6.45	6.51	6.41	6.51
2013	NYSE	EQT	Fri, May 12, 2000	6.57	6.57	6.45	6.46
2012	NYSE	EQT	Thu, May 11, 2000	6.36	6.57	6.36	6.57
2011	NYSE	EQT	Wed, May 10, 2000	6.31	6.37	6.31	6.35
2010	NYSE	EQT	Tue, May 9, 2000	6.53	6.53	6.35	6.35
2009	NYSE	EQT	Mon, May 8, 2000	6.57	6.63	6.50	6.51
2008	NYSE	EQT	Fri, May 5, 2000	6.45	6.55	6.45	6.54
2007	NYSE	EQT	Thu, May 4, 2000	6.34	6.46	6.29	6.43
2006	NYSE	EQT	Wed, May 3, 2000	6.27	6.34	6.27	6.32
2005	NYSE	EQT	Tue, May 2, 2000	6.40	6.49	6.29	6.29
2004	NYSE	EQT	Mon, May 1, 2000	6.34	6.48	6.34	6.37
2003	NYSE	EQT	Fri, Apr 28, 2000	6.34	6.35	6.21	6.31
2002	NYSE	EQT	Thu, Apr 27, 2000	6.34	6.36	6.29	6.36
2001	NYSE	EQT	Wed, Apr 26, 2000	6.26	6.36	6.26	6.36
2000	NYSE	EQT	Tue, Apr 25, 2000	6.15	6.24	6.12	6.23
1999	NYSE	EQT	Mon, Apr 24, 2000	6.18	6.19	6.07	6.17
1998	NYSE	EQT	Thu, Apr 20, 2000	6.21	6.24	6.09	6.19
1997	NYSE	EQT	Wed, Apr 19, 2000	6.19	6.39	6.12	6.23
1996	NYSE	EQT	Tue, Apr 18, 2000	6.02	6.43	6.02	6.22
1995	NYSE	EQT	Mon, Apr 17, 2000	6.01	6.04	5.66	6.04
1994	NYSE	EQT	Fri, Apr 14, 2000	6.07	6.12	5.99	6.04
1993	NYSE	EQT	Thu, Apr 13, 2000	6.01	6.15	6.01	6.07
1992	NYSE	EQT	Wed, Apr 12, 2000	5.95	6.07	5.90	6.03
1991	NYSE	EQT	Tue, Apr 11, 2000	6.06	6.06	5.89	5.93
1990	NYSE	EQT	Mon, Apr 10, 2000	6.12	6.18	6.07	6.07
1989	NYSE	EQT	Fri, Apr 7, 2000	6.10	6.12	6.03	6.12
1988	NYSE	EQT	Thu, Apr 6, 2000	5.97	6.12	5.97	6.07
1987	NYSE	EQT	Wed, Apr 5, 2000	6.00	6.00	5.94	5.98
1986	NYSE	EQT	Tue, Apr 4, 2000	6.01	6.11	5.95	6.00
1985	NYSE	EQT	Mon, Apr 3, 2000	6.10	6.17	5.99	6.00
1984	NYSE	EQT	Fri, Mar 31, 2000	6.18	6.18	6.02	6.10
1983	NYSE	EQT	Thu, Mar 30, 2000	5.95	6.26	5.92	6.18
1982	NYSE	EQT	Wed, Mar 29, 2000	5.69	5.99	5.68	5.95
1981	NYSE	EQT	Tue, Mar 28, 2000	5.63	5.73	5.63	5.68
1980	NYSE	EQT	Mon, Mar 27, 2000	5.68	5.75	5.63	5.64
1979	NYSE	EQT	Fri, Mar 24, 2000	5.65	5.77	5.63	5.70
1978	NYSE	EQT	Thu, Mar 23, 2000	5.55	5.66	5.54	5.59
1977	NYSE	EQT	Wed, Mar 22, 2000	5.63	5.63	5.48	5.51
1976	NYSE	EQT	Tue, Mar 21, 2000	5.61	5.61	5.55	5.56
1975	NYSE	EQT	Mon, Mar 20, 2000	5.38	5.66	5.38	5.64
1974	NYSE	EQT	Fri, Mar 17, 2000	5.37	5.42	5.34	5.35
1973	NYSE	EQT	Thu, Mar 16, 2000	5.33	5.50	5.32	5.47
1972	NYSE	EQT	Wed, Mar 15, 2000	5.38	5.41	5.24	5.32
1971	NYSE	EQT	Tue, Mar 14, 2000	5.44	5.46	5.39	5.40
1970	NYSE	EQT	Mon, Mar 13, 2000	5.51	5.51	5.45	5.46
1969	NYSE	EQT	Fri, Mar 10, 2000	5.39	5.55	5.39	5.49
1968	NYSE	EQT	Thu, Mar 9, 2000	5.27	5.39	5.26	5.39
1967	NYSE	EQT	Wed, Mar 8, 2000	5.20	5.27	5.20	5.27
1966	NYSE	EQT	Tue, Mar 7, 2000	5.07	5.21	5.07	5.19
1965	NYSE	EQT	Mon, Mar 6, 2000	5.09	5.09	5.04	5.09
1964	NYSE	EQT	Fri, Mar 3, 2000	5.04	5.15	5.04	5.10
1963	NYSE	EQT	Thu, Mar 2, 2000	4.92	5.07	4.92	5.06
1962	NYSE	EQT	Wed, Mar 1, 2000	5.15	5.24	4.87	4.94
1961	NYSE	EQT	Tue, Feb 29, 2000	4.93	5.15	4.93	5.14
1960	NYSE	EQT	Mon, Feb 28, 2000	4.58	4.75	4.52	4.70
1959	NYSE	EQT	Fri, Feb 25, 2000	4.71	4.72	4.56	4.58
1958	NYSE	EQT	Thu, Feb 24, 2000	4.64	4.76	4.64	4.71
1957	NYSE	EQT	Wed, Feb 23, 2000	4.68	4.68	4.63	4.64
1956	NYSE	EQT	Tue, Feb 22, 2000	4.76	4.79	4.63	4.69
1955	NYSE	EQT	Fri, Feb 18, 2000	4.86	4.86	4.73	4.75
1954	NYSE	EQT	Thu, Feb 17, 2000	4.68	4.87	4.68	4.86
1953	NYSE	EQT	Wed, Feb 16, 2000	4.66	4.73	4.60	4.70
1952	NYSE	EQT	Tue, Feb 15, 2000	4.58	4.72	4.58	4.69
1951	NYSE	EQT	Mon, Feb 14, 2000	4.49	4.61	4.39	4.57
1950	NYSE	EQT	Fri, Feb 11, 2000	4.62	4.66	4.48	4.48
1949	NYSE	EQT	Thu, Feb 10, 2000	4.52	4.67	4.47	4.64
1948	NYSE	EQT	Wed, Feb 9, 2000	4.54	4.57	4.46	4.48
1947	NYSE	EQT	Tue, Feb 8, 2000	4.61	4.62	4.54	4.57
1946	NYSE	EQT	Mon, Feb 7, 2000	4.69	4.71	4.59	4.61
1945	NYSE	EQT	Fri, Feb 4, 2000	4.75	4.77	4.64	4.68
1944	NYSE	EQT	Thu, Feb 3, 2000	4.73	4.81	4.73	4.75
1943	NYSE	EQT	Wed, Feb 2, 2000	4.68	4.79	4.68	4.75
1942	NYSE	EQT	Tue, Feb 1, 2000	4.67	4.70	4.63	4.70
1941	NYSE	EQT	Mon, Jan 31, 2000	4.80	4.81	4.69	4.69
1940	NYSE	EQT	Fri, Jan 28, 2000	4.75	4.80	4.73	4.78
1939	NYSE	EQT	Thu, Jan 27, 2000	4.77	4.79	4.74	4.76
1938	NYSE	EQT	Wed, Jan 26, 2000	4.74	4.79	4.73	4.79
1937	NYSE	EQT	Tue, Jan 25, 2000	4.87	4.90	4.69	4.71
1936	NYSE	EQT	Mon, Jan 24, 2000	4.97	4.98	4.84	4.87
1935	NYSE	EQT	Fri, Jan 21, 2000	4.82	4.97	4.82	4.93
1934	NYSE	EQT	Thu, Jan 20, 2000	4.87	4.87	4.78	4.83
1933	NYSE	EQT	Wed, Jan 19, 2000	4.85	4.87	4.76	4.87
1932	NYSE	EQT	Tue, Jan 18, 2000	4.84	4.86	4.81	4.85
1931	NYSE	EQT	Fri, Jan 14, 2000	4.82	4.85	4.77	4.82
1930	NYSE	EQT	Thu, Jan 13, 2000	4.77	4.85	4.73	4.84
1929	NYSE	EQT	Wed, Jan 12, 2000	4.78	4.80	4.75	4.78
1928	NYSE	EQT	Tue, Jan 11, 2000	4.83	4.90	4.79	4.79
1927	NYSE	EQT	Mon, Jan 10, 2000	5.00	5.03	4.85	4.85
1926	NYSE	EQT	Fri, Jan 7, 2000	4.92	5.04	4.92	4.99
1925	NYSE	EQT	Thu, Jan 6, 2000	4.84	4.97	4.81	4.92
1924	NYSE	EQT	Wed, Jan 5, 2000	4.76	4.86	4.75	4.86
1923	NYSE	EQT	Tue, Jan 4, 2000	4.55	4.81	4.55	4.72
1922	NYSE	EQT	Mon, Jan 3, 2000	4.69	4.70	4.43	4.57
1921	NYSE	EQT	Fri, Dec 31, 1999	4.51	4.55	4.47	4.54
1920	NYSE	EQT	Thu, Dec 30, 1999	4.58	4.58	4.43	4.48
1919	NYSE	EQT	Wed, Dec 29, 1999	4.55	4.60	4.49	4.60
1918	NYSE	EQT	Tue, Dec 28, 1999	4.49	4.61	4.48	4.58
1917	NYSE	EQT	Mon, Dec 27, 1999	4.63	4.63	4.49	4.52
1916	NYSE	EQT	Thu, Dec 23, 1999	4.64	4.65	4.59	4.62
1915	NYSE	EQT	Wed, Dec 22, 1999	4.68	4.69	4.58	4.62
1914	NYSE	EQT	Tue, Dec 21, 1999	4.66	4.70	4.63	4.69
1913	NYSE	EQT	Mon, Dec 20, 1999	4.90	4.90	4.64	4.68
1912	NYSE	EQT	Fri, Dec 17, 1999	4.71	4.90	4.69	4.90
1911	NYSE	EQT	Thu, Dec 16, 1999	4.71	4.81	4.70	4.71
1910	NYSE	EQT	Wed, Dec 15, 1999	4.55	4.74	4.55	4.69
1909	NYSE	EQT	Tue, Dec 14, 1999	4.56	4.65	4.56	4.60
1908	NYSE	EQT	Mon, Dec 13, 1999	4.48	4.75	4.48	4.58
1907	NYSE	EQT	Fri, Dec 10, 1999	4.59	4.67	4.48	4.48
1906	NYSE	EQT	Thu, Dec 9, 1999	4.58	4.66	4.58	4.63
1905	NYSE	EQT	Wed, Dec 8, 1999	4.64	4.64	4.56	4.59
1904	NYSE	EQT	Tue, Dec 7, 1999	4.72	4.72	4.64	4.64
1903	NYSE	EQT	Mon, Dec 6, 1999	4.83	4.84	4.70	4.70
1902	NYSE	EQT	Fri, Dec 3, 1999	4.81	4.91	4.81	4.83
1901	NYSE	EQT	Thu, Dec 2, 1999	4.71	4.83	4.69	4.82
1900	NYSE	EQT	Wed, Dec 1, 1999	4.75	4.75	4.71	4.72
1899	NYSE	EQT	Tue, Nov 30, 1999	4.71	4.78	4.71	4.74
1898	NYSE	EQT	Mon, Nov 29, 1999	4.73	4.76	4.71	4.71
1897	NYSE	EQT	Fri, Nov 26, 1999	4.72	4.76	4.72	4.74
1896	NYSE	EQT	Wed, Nov 24, 1999	4.72	4.79	4.71	4.71
1895	NYSE	EQT	Tue, Nov 23, 1999	4.81	4.83	4.73	4.73
1894	NYSE	EQT	Mon, Nov 22, 1999	4.81	4.83	4.80	4.81
1893	NYSE	EQT	Fri, Nov 19, 1999	4.83	4.87	4.81	4.83
1892	NYSE	EQT	Thu, Nov 18, 1999	4.85	4.88	4.81	4.81
1891	NYSE	EQT	Wed, Nov 17, 1999	4.89	4.89	4.82	4.87
1890	NYSE	EQT	Tue, Nov 16, 1999	4.76	4.88	4.76	4.88
1889	NYSE	EQT	Mon, Nov 15, 1999	4.82	4.82	4.75	4.77
1888	NYSE	EQT	Fri, Nov 12, 1999	4.92	4.92	4.71	4.80
1887	NYSE	EQT	Thu, Nov 11, 1999	4.99	5.02	4.95	4.95
1886	NYSE	EQT	Wed, Nov 10, 1999	4.97	5.04	4.95	5.00
1885	NYSE	EQT	Tue, Nov 9, 1999	4.94	4.97	4.82	4.94
1884	NYSE	EQT	Mon, Nov 8, 1999	4.90	4.95	4.87	4.91
1883	NYSE	EQT	Fri, Nov 5, 1999	4.95	5.04	4.91	4.92
1882	NYSE	EQT	Thu, Nov 4, 1999	5.04	5.08	4.92	4.92
1881	NYSE	EQT	Wed, Nov 3, 1999	4.94	5.04	4.94	5.02
1880	NYSE	EQT	Tue, Nov 2, 1999	4.92	4.98	4.90	4.96
1879	NYSE	EQT	Mon, Nov 1, 1999	4.97	4.98	4.87	4.92
1878	NYSE	EQT	Fri, Oct 29, 1999	4.94	4.98	4.93	4.97
1877	NYSE	EQT	Thu, Oct 28, 1999	4.98	5.04	4.95	4.96
1876	NYSE	EQT	Wed, Oct 27, 1999	4.81	5.00	4.81	4.99
1875	NYSE	EQT	Tue, Oct 26, 1999	4.90	4.90	4.81	4.81
1874	NYSE	EQT	Mon, Oct 25, 1999	4.92	4.93	4.85	4.87
1873	NYSE	EQT	Fri, Oct 22, 1999	4.85	4.98	4.85	4.94
1872	NYSE	EQT	Thu, Oct 21, 1999	4.90	4.90	4.82	4.84
1871	NYSE	EQT	Wed, Oct 20, 1999	4.90	4.90	4.81	4.88
1870	NYSE	EQT	Tue, Oct 19, 1999	4.92	4.96	4.87	4.90
1869	NYSE	EQT	Mon, Oct 18, 1999	4.93	4.97	4.88	4.90
1868	NYSE	EQT	Fri, Oct 15, 1999	4.99	4.99	4.87	4.93
1867	NYSE	EQT	Thu, Oct 14, 1999	4.98	4.98	4.92	4.96
1866	NYSE	EQT	Wed, Oct 13, 1999	5.00	5.02	4.95	4.98
1865	NYSE	EQT	Tue, Oct 12, 1999	5.01	5.01	4.93	4.99
1864	NYSE	EQT	Mon, Oct 11, 1999	5.14	5.14	5.02	5.03
1863	NYSE	EQT	Fri, Oct 8, 1999	5.15	5.15	5.09	5.10
1862	NYSE	EQT	Thu, Oct 7, 1999	5.20	5.20	5.15	5.18
1861	NYSE	EQT	Wed, Oct 6, 1999	5.15	5.22	5.15	5.21
1860	NYSE	EQT	Tue, Oct 5, 1999	5.21	5.21	5.14	5.17
1859	NYSE	EQT	Mon, Oct 4, 1999	5.15	5.21	5.12	5.20
1858	NYSE	EQT	Fri, Oct 1, 1999	5.15	5.15	5.09	5.12
1857	NYSE	EQT	Thu, Sep 30, 1999	5.07	5.16	5.05	5.15
1856	NYSE	EQT	Wed, Sep 29, 1999	5.02	5.15	5.02	5.09
1855	NYSE	EQT	Tue, Sep 28, 1999	4.98	4.99	4.93	4.99
1854	NYSE	EQT	Mon, Sep 27, 1999	4.91	5.02	4.91	5.01
1853	NYSE	EQT	Fri, Sep 24, 1999	5.00	5.00	4.89	4.92
1852	NYSE	EQT	Thu, Sep 23, 1999	5.03	5.03	5.00	5.00
1851	NYSE	EQT	Wed, Sep 22, 1999	4.98	5.02	4.98	5.00
1850	NYSE	EQT	Tue, Sep 21, 1999	5.07	5.07	4.98	4.98
1849	NYSE	EQT	Mon, Sep 20, 1999	5.08	5.09	5.06	5.08
1848	NYSE	EQT	Fri, Sep 17, 1999	5.15	5.16	5.04	5.08
1847	NYSE	EQT	Thu, Sep 16, 1999	5.08	5.14	5.08	5.11
1846	NYSE	EQT	Wed, Sep 15, 1999	5.04	5.10	5.04	5.09
1845	NYSE	EQT	Tue, Sep 14, 1999	5.06	5.12	5.04	5.05
1844	NYSE	EQT	Mon, Sep 13, 1999	5.04	5.08	5.04	5.07
1843	NYSE	EQT	Fri, Sep 10, 1999	4.99	5.06	4.98	5.06
1842	NYSE	EQT	Thu, Sep 9, 1999	4.98	5.02	4.92	5.00
1841	NYSE	EQT	Wed, Sep 8, 1999	5.04	5.05	4.93	4.94
1840	NYSE	EQT	Tue, Sep 7, 1999	4.97	5.09	4.94	5.06
1839	NYSE	EQT	Fri, Sep 3, 1999	4.93	4.98	4.90	4.98
1838	NYSE	EQT	Thu, Sep 2, 1999	4.99	4.99	4.91	4.92
1837	NYSE	EQT	Wed, Sep 1, 1999	5.00	5.00	4.96	4.98
1836	NYSE	EQT	Tue, Aug 31, 1999	5.05	5.06	4.98	5.00
1835	NYSE	EQT	Mon, Aug 30, 1999	5.09	5.09	5.00	5.04
1834	NYSE	EQT	Fri, Aug 27, 1999	5.10	5.10	5.09	5.09
1833	NYSE	EQT	Thu, Aug 26, 1999	5.09	5.12	5.09	5.12
1832	NYSE	EQT	Wed, Aug 25, 1999	5.12	5.14	5.04	5.09
1831	NYSE	EQT	Tue, Aug 24, 1999	5.13	5.14	5.08	5.14
1830	NYSE	EQT	Mon, Aug 23, 1999	5.10	5.21	5.10	5.15
1829	NYSE	EQT	Fri, Aug 20, 1999	5.11	5.15	5.09	5.09
1828	NYSE	EQT	Thu, Aug 19, 1999	5.14	5.19	5.12	5.15
1827	NYSE	EQT	Wed, Aug 18, 1999	5.10	5.10	5.07	5.10
1826	NYSE	EQT	Tue, Aug 17, 1999	5.08	5.10	5.05	5.10
1825	NYSE	EQT	Mon, Aug 16, 1999	5.09	5.14	5.07	5.09
1824	NYSE	EQT	Fri, Aug 13, 1999	5.04	5.14	5.04	5.11
1823	NYSE	EQT	Thu, Aug 12, 1999	5.00	5.10	5.00	5.04
1822	NYSE	EQT	Wed, Aug 11, 1999	5.04	5.06	5.01	5.06
1821	NYSE	EQT	Tue, Aug 10, 1999	5.03	5.08	5.01	5.06
1820	NYSE	EQT	Mon, Aug 9, 1999	5.04	5.04	5.00	5.00
1819	NYSE	EQT	Fri, Aug 6, 1999	5.04	5.09	5.02	5.04
1818	NYSE	EQT	Thu, Aug 5, 1999	5.05	5.05	5.01	5.04
1817	NYSE	EQT	Wed, Aug 4, 1999	5.03	5.06	5.02	5.04
1816	NYSE	EQT	Tue, Aug 3, 1999	5.10	5.10	5.00	5.04
1815	NYSE	EQT	Mon, Aug 2, 1999	5.06	5.16	5.06	5.12
1814	NYSE	EQT	Fri, Jul 30, 1999	5.04	5.11	5.02	5.04
1813	NYSE	EQT	Thu, Jul 29, 1999	5.14	5.14	4.99	5.00
1812	NYSE	EQT	Wed, Jul 28, 1999	5.09	5.14	5.06	5.12
1811	NYSE	EQT	Tue, Jul 27, 1999	5.06	5.09	5.06	5.09
1810	NYSE	EQT	Mon, Jul 26, 1999	5.24	5.24	5.09	5.09
1809	NYSE	EQT	Fri, Jul 23, 1999	5.29	5.29	5.21	5.26
1808	NYSE	EQT	Thu, Jul 22, 1999	5.26	5.31	5.24	5.31
1807	NYSE	EQT	Wed, Jul 21, 1999	5.15	5.28	5.15	5.28
1806	NYSE	EQT	Tue, Jul 20, 1999	5.15	5.18	5.15	5.16
1805	NYSE	EQT	Mon, Jul 19, 1999	5.11	5.17	5.11	5.15
1804	NYSE	EQT	Fri, Jul 16, 1999	5.14	5.15	5.12	5.13
1803	NYSE	EQT	Thu, Jul 15, 1999	5.20	5.20	5.12	5.13
1802	NYSE	EQT	Wed, Jul 14, 1999	5.10	5.20	5.09	5.20
1801	NYSE	EQT	Tue, Jul 13, 1999	5.10	5.10	5.05	5.09
1800	NYSE	EQT	Mon, Jul 12, 1999	5.09	5.11	5.09	5.09
1799	NYSE	EQT	Fri, Jul 9, 1999	5.10	5.10	5.07	5.09
1798	NYSE	EQT	Thu, Jul 8, 1999	5.10	5.10	5.07	5.08
1797	NYSE	EQT	Wed, Jul 7, 1999	5.12	5.15	5.09	5.10
1796	NYSE	EQT	Tue, Jul 6, 1999	5.20	5.20	5.10	5.11
1795	NYSE	EQT	Fri, Jul 2, 1999	5.13	5.17	5.13	5.17
1794	NYSE	EQT	Thu, Jul 1, 1999	5.11	5.15	5.09	5.12
1793	NYSE	EQT	Wed, Jun 30, 1999	5.04	5.14	5.02	5.14
1792	NYSE	EQT	Tue, Jun 29, 1999	5.09	5.13	5.01	5.04
1791	NYSE	EQT	Mon, Jun 28, 1999	4.98	5.09	4.98	5.06
1790	NYSE	EQT	Fri, Jun 25, 1999	4.92	5.03	4.92	4.98
1789	NYSE	EQT	Thu, Jun 24, 1999	4.92	4.93	4.91	4.92
1788	NYSE	EQT	Wed, Jun 23, 1999	4.83	4.93	4.83	4.92
1787	NYSE	EQT	Tue, Jun 22, 1999	4.87	4.87	4.80	4.84
1786	NYSE	EQT	Mon, Jun 21, 1999	5.03	5.03	4.80	4.88
1785	NYSE	EQT	Fri, Jun 18, 1999	5.00	5.04	4.97	5.03
1784	NYSE	EQT	Thu, Jun 17, 1999	4.85	4.97	4.84	4.96
1783	NYSE	EQT	Wed, Jun 16, 1999	4.83	4.92	4.83	4.86
1782	NYSE	EQT	Tue, Jun 15, 1999	4.76	4.85	4.76	4.83
1781	NYSE	EQT	Mon, Jun 14, 1999	4.81	4.81	4.76	4.80
1780	NYSE	EQT	Fri, Jun 11, 1999	4.71	4.80	4.71	4.78
1779	NYSE	EQT	Thu, Jun 10, 1999	4.63	4.69	4.59	4.69
1778	NYSE	EQT	Wed, Jun 9, 1999	4.54	4.66	4.50	4.61
1777	NYSE	EQT	Tue, Jun 8, 1999	4.46	4.55	4.46	4.49
1776	NYSE	EQT	Mon, Jun 7, 1999	4.47	4.48	4.44	4.47
1775	NYSE	EQT	Fri, Jun 4, 1999	4.38	4.49	4.37	4.48
1774	NYSE	EQT	Thu, Jun 3, 1999	4.34	4.42	4.30	4.40
1773	NYSE	EQT	Wed, Jun 2, 1999	4.30	4.40	4.28	4.35
1772	NYSE	EQT	Tue, Jun 1, 1999	4.29	4.32	4.26	4.31
1771	NYSE	EQT	Fri, May 28, 1999	4.30	4.30	4.25	4.30
1770	NYSE	EQT	Thu, May 27, 1999	4.17	4.35	4.17	4.29
1769	NYSE	EQT	Wed, May 26, 1999	4.09	4.17	4.07	4.17
1768	NYSE	EQT	Tue, May 25, 1999	4.06	4.15	4.06	4.09
1767	NYSE	EQT	Mon, May 24, 1999	4.18	4.24	4.01	4.07
1766	NYSE	EQT	Fri, May 21, 1999	4.05	4.18	4.05	4.18
1765	NYSE	EQT	Thu, May 20, 1999	3.97	4.07	3.96	4.01
1764	NYSE	EQT	Wed, May 19, 1999	3.90	4.01	3.90	3.99
1763	NYSE	EQT	Tue, May 18, 1999	3.92	3.95	3.89	3.90
1762	NYSE	EQT	Mon, May 17, 1999	3.77	3.95	3.77	3.85
1761	NYSE	EQT	Fri, May 14, 1999	3.83	3.90	3.74	3.78
1760	NYSE	EQT	Thu, May 13, 1999	3.84	3.95	3.84	3.86
1759	NYSE	EQT	Wed, May 12, 1999	3.74	3.92	3.73	3.84
1758	NYSE	EQT	Tue, May 11, 1999	3.78	3.85	3.76	3.80
1757	NYSE	EQT	Mon, May 10, 1999	3.84	3.89	3.80	3.80
1756	NYSE	EQT	Fri, May 7, 1999	3.79	3.84	3.73	3.82
1755	NYSE	EQT	Thu, May 6, 1999	3.80	3.81	3.77	3.80
1754	NYSE	EQT	Wed, May 5, 1999	3.87	3.88	3.78	3.78
1753	NYSE	EQT	Tue, May 4, 1999	3.70	3.87	3.70	3.87
1752	NYSE	EQT	Mon, May 3, 1999	3.61	3.67	3.60	3.67
1751	NYSE	EQT	Fri, Apr 30, 1999	3.64	3.66	3.56	3.61
1750	NYSE	EQT	Thu, Apr 29, 1999	3.57	3.67	3.56	3.63
1749	NYSE	EQT	Wed, Apr 28, 1999	3.38	3.47	3.33	3.44
1748	NYSE	EQT	Tue, Apr 27, 1999	3.28	3.39	3.28	3.35
1747	NYSE	EQT	Mon, Apr 26, 1999	3.37	3.37	3.27	3.28
1746	NYSE	EQT	Fri, Apr 23, 1999	3.36	3.36	3.30	3.34
1745	NYSE	EQT	Thu, Apr 22, 1999	3.41	3.41	3.32	3.36
1744	NYSE	EQT	Wed, Apr 21, 1999	3.42	3.43	3.39	3.40
1743	NYSE	EQT	Tue, Apr 20, 1999	3.45	3.45	3.40	3.40
1742	NYSE	EQT	Mon, Apr 19, 1999	3.57	3.57	3.45	3.45
1741	NYSE	EQT	Fri, Apr 16, 1999	3.25	3.40	3.25	3.39
1740	NYSE	EQT	Thu, Apr 15, 1999	3.18	3.32	3.18	3.23
1739	NYSE	EQT	Wed, Apr 14, 1999	3.26	3.27	3.16	3.18
1738	NYSE	EQT	Tue, Apr 13, 1999	3.27	3.30	3.23	3.27
1737	NYSE	EQT	Mon, Apr 12, 1999	3.28	3.28	3.16	3.26
1736	NYSE	EQT	Fri, Apr 9, 1999	3.22	3.31	3.21	3.28
1735	NYSE	EQT	Thu, Apr 8, 1999	3.20	3.26	3.16	3.22
1734	NYSE	EQT	Wed, Apr 7, 1999	3.27	3.31	3.20	3.21
1733	NYSE	EQT	Tue, Apr 6, 1999	3.39	3.40	3.27	3.27
1732	NYSE	EQT	Mon, Apr 5, 1999	3.50	3.50	3.37	3.39
1731	NYSE	EQT	Thu, Apr 1, 1999	3.54	3.54	3.47	3.52
1730	NYSE	EQT	Wed, Mar 31, 1999	3.56	3.57	3.54	3.55
1729	NYSE	EQT	Tue, Mar 30, 1999	3.56	3.58	3.55	3.56
1728	NYSE	EQT	Mon, Mar 29, 1999	3.55	3.61	3.55	3.57
1727	NYSE	EQT	Fri, Mar 26, 1999	3.54	3.57	3.54	3.56
1726	NYSE	EQT	Thu, Mar 25, 1999	3.54	3.56	3.54	3.54
1725	NYSE	EQT	Wed, Mar 24, 1999	3.54	3.55	3.54	3.54
1724	NYSE	EQT	Tue, Mar 23, 1999	3.54	3.56	3.54	3.55
1723	NYSE	EQT	Mon, Mar 22, 1999	3.55	3.56	3.54	3.54
1722	NYSE	EQT	Fri, Mar 19, 1999	3.55	3.56	3.54	3.55
1721	NYSE	EQT	Thu, Mar 18, 1999	3.54	3.57	3.54	3.54
1720	NYSE	EQT	Wed, Mar 17, 1999	3.55	3.56	3.52	3.55
1719	NYSE	EQT	Tue, Mar 16, 1999	3.59	3.59	3.55	3.55
1718	NYSE	EQT	Mon, Mar 15, 1999	3.66	3.66	3.56	3.59
1717	NYSE	EQT	Fri, Mar 12, 1999	3.58	3.61	3.56	3.61
1716	NYSE	EQT	Thu, Mar 11, 1999	3.59	3.60	3.56	3.59
1715	NYSE	EQT	Wed, Mar 10, 1999	3.61	3.66	3.54	3.60
1714	NYSE	EQT	Tue, Mar 9, 1999	3.56	3.61	3.52	3.61
1713	NYSE	EQT	Mon, Mar 8, 1999	3.61	3.64	3.56	3.59
1712	NYSE	EQT	Fri, Mar 5, 1999	3.54	3.64	3.52	3.62
1711	NYSE	EQT	Thu, Mar 4, 1999	3.54	3.57	3.49	3.57
1710	NYSE	EQT	Wed, Mar 3, 1999	3.50	3.56	3.50	3.56
1709	NYSE	EQT	Tue, Mar 2, 1999	3.59	3.59	3.48	3.51
1708	NYSE	EQT	Mon, Mar 1, 1999	3.50	3.61	3.49	3.59
1707	NYSE	EQT	Fri, Feb 26, 1999	3.52	3.52	3.45	3.52
1706	NYSE	EQT	Thu, Feb 25, 1999	3.53	3.54	3.46	3.54
1705	NYSE	EQT	Wed, Feb 24, 1999	3.45	3.56	3.45	3.51
1704	NYSE	EQT	Tue, Feb 23, 1999	3.49	3.50	3.45	3.50
1703	NYSE	EQT	Mon, Feb 22, 1999	3.50	3.50	3.45	3.47
1702	NYSE	EQT	Fri, Feb 19, 1999	3.44	3.44	3.34	3.43
1701	NYSE	EQT	Thu, Feb 18, 1999	3.39	3.43	3.30	3.43
1700	NYSE	EQT	Wed, Feb 17, 1999	3.43	3.44	3.30	3.38
1699	NYSE	EQT	Tue, Feb 16, 1999	3.49	3.57	3.45	3.46
1698	NYSE	EQT	Fri, Feb 12, 1999	3.54	3.54	3.47	3.49
1697	NYSE	EQT	Thu, Feb 11, 1999	3.47	3.56	3.47	3.54
1696	NYSE	EQT	Wed, Feb 10, 1999	3.54	3.54	3.47	3.47
1695	NYSE	EQT	Tue, Feb 9, 1999	3.54	3.58	3.52	3.54
1694	NYSE	EQT	Mon, Feb 8, 1999	3.55	3.56	3.49	3.56
1693	NYSE	EQT	Fri, Feb 5, 1999	3.52	3.59	3.47	3.56
1692	NYSE	EQT	Thu, Feb 4, 1999	3.54	3.54	3.49	3.53
1691	NYSE	EQT	Wed, Feb 3, 1999	3.58	3.58	3.52	3.57
1690	NYSE	EQT	Tue, Feb 2, 1999	3.49	3.60	3.43	3.60
1689	NYSE	EQT	Mon, Feb 1, 1999	3.57	3.57	3.44	3.52
1688	NYSE	EQT	Fri, Jan 29, 1999	3.64	3.64	3.50	3.55
1687	NYSE	EQT	Thu, Jan 28, 1999	3.64	3.68	3.63	3.66
1686	NYSE	EQT	Wed, Jan 27, 1999	3.66	3.66	3.60	3.65
1685	NYSE	EQT	Tue, Jan 26, 1999	3.62	3.68	3.57	3.67
1684	NYSE	EQT	Mon, Jan 25, 1999	3.68	3.68	3.57	3.66
1683	NYSE	EQT	Fri, Jan 22, 1999	3.56	3.70	3.47	3.67
1682	NYSE	EQT	Thu, Jan 21, 1999	3.63	3.63	3.53	3.62
1681	NYSE	EQT	Wed, Jan 20, 1999	3.71	3.71	3.60	3.63
1680	NYSE	EQT	Tue, Jan 19, 1999	3.78	3.78	3.67	3.74
1679	NYSE	EQT	Fri, Jan 15, 1999	3.69	3.80	3.66	3.80
1678	NYSE	EQT	Thu, Jan 14, 1999	3.83	3.83	3.69	3.69
1677	NYSE	EQT	Wed, Jan 13, 1999	3.86	3.86	3.79	3.83
1676	NYSE	EQT	Tue, Jan 12, 1999	3.91	3.93	3.88	3.90
1675	NYSE	EQT	Mon, Jan 11, 1999	3.95	3.98	3.91	3.93
1674	NYSE	EQT	Fri, Jan 8, 1999	3.95	3.96	3.88	3.95
1673	NYSE	EQT	Thu, Jan 7, 1999	3.97	3.98	3.91	3.98
1672	NYSE	EQT	Wed, Jan 6, 1999	4.03	4.03	3.90	3.97
1671	NYSE	EQT	Tue, Jan 5, 1999	4.00	4.03	3.98	4.03
1670	NYSE	EQT	Mon, Jan 4, 1999	3.98	4.05	3.96	4.01
1669	NYSE	EQT	Thu, Dec 31, 1998	3.98	3.98	3.90	3.96
1668	NYSE	EQT	Wed, Dec 30, 1998	3.95	4.01	3.89	4.01
1667	NYSE	EQT	Tue, Dec 29, 1998	4.05	4.07	3.99	4.01
1666	NYSE	EQT	Mon, Dec 28, 1998	3.95	4.07	3.93	4.07
1665	NYSE	EQT	Thu, Dec 24, 1998	3.90	3.98	3.89	3.98
1664	NYSE	EQT	Wed, Dec 23, 1998	3.87	3.93	3.81	3.93
1663	NYSE	EQT	Tue, Dec 22, 1998	3.95	3.95	3.91	3.94
1662	NYSE	EQT	Mon, Dec 21, 1998	3.98	3.98	3.96	3.98
1661	NYSE	EQT	Fri, Dec 18, 1998	3.84	3.98	3.83	3.98
1660	NYSE	EQT	Thu, Dec 17, 1998	3.81	3.84	3.79	3.84
1659	NYSE	EQT	Wed, Dec 16, 1998	3.70	3.81	3.64	3.81
1658	NYSE	EQT	Tue, Dec 15, 1998	3.70	3.78	3.67	3.67
1657	NYSE	EQT	Mon, Dec 14, 1998	3.78	3.78	3.67	3.73
1656	NYSE	EQT	Fri, Dec 11, 1998	3.81	3.82	3.76	3.81
1655	NYSE	EQT	Thu, Dec 10, 1998	3.81	3.85	3.81	3.83
1654	NYSE	EQT	Wed, Dec 9, 1998	3.81	3.89	3.79	3.82
1653	NYSE	EQT	Tue, Dec 8, 1998	3.81	3.87	3.79	3.84
1652	NYSE	EQT	Mon, Dec 7, 1998	3.78	3.84	3.78	3.83
1651	NYSE	EQT	Fri, Dec 4, 1998	3.79	3.79	3.73	3.79
1650	NYSE	EQT	Thu, Dec 3, 1998	3.78	3.79	3.76	3.78
1649	NYSE	EQT	Wed, Dec 2, 1998	3.84	3.85	3.73	3.77
1648	NYSE	EQT	Tue, Dec 1, 1998	4.01	4.01	3.86	3.86
1647	NYSE	EQT	Mon, Nov 30, 1998	3.96	4.01	3.95	4.01
1646	NYSE	EQT	Fri, Nov 27, 1998	3.96	4.00	3.95	4.00
1645	NYSE	EQT	Wed, Nov 25, 1998	3.91	3.95	3.88	3.94
1644	NYSE	EQT	Tue, Nov 24, 1998	3.91	3.92	3.90	3.91
1643	NYSE	EQT	Mon, Nov 23, 1998	3.93	3.95	3.90	3.92
1642	NYSE	EQT	Fri, Nov 20, 1998	3.95	4.00	3.93	3.95
1641	NYSE	EQT	Thu, Nov 19, 1998	3.93	3.98	3.91	3.97
1640	NYSE	EQT	Wed, Nov 18, 1998	3.91	3.94	3.91	3.93
1639	NYSE	EQT	Tue, Nov 17, 1998	3.90	3.96	3.90	3.92
1638	NYSE	EQT	Mon, Nov 16, 1998	3.90	3.91	3.87	3.90
1637	NYSE	EQT	Fri, Nov 13, 1998	3.89	3.91	3.86	3.89
1636	NYSE	EQT	Thu, Nov 12, 1998	3.81	3.90	3.78	3.86
1635	NYSE	EQT	Wed, Nov 11, 1998	3.80	3.82	3.78	3.81
1634	NYSE	EQT	Tue, Nov 10, 1998	3.78	3.80	3.77	3.78
1633	NYSE	EQT	Mon, Nov 9, 1998	3.83	3.84	3.78	3.78
1632	NYSE	EQT	Fri, Nov 6, 1998	3.95	3.96	3.84	3.85
1631	NYSE	EQT	Thu, Nov 5, 1998	3.92	3.99	3.87	3.93
1630	NYSE	EQT	Wed, Nov 4, 1998	3.83	3.98	3.81	3.92
1629	NYSE	EQT	Tue, Nov 3, 1998	3.71	3.84	3.67	3.84
1628	NYSE	EQT	Mon, Nov 2, 1998	3.78	3.78	3.71	3.74
1627	NYSE	EQT	Fri, Oct 30, 1998	3.74	3.78	3.67	3.78
1626	NYSE	EQT	Thu, Oct 29, 1998	3.72	3.78	3.71	3.73
1625	NYSE	EQT	Wed, Oct 28, 1998	3.78	3.79	3.61	3.75
1624	NYSE	EQT	Tue, Oct 27, 1998	3.78	3.79	3.74	3.75
1623	NYSE	EQT	Mon, Oct 26, 1998	3.84	3.85	3.81	3.81
1622	NYSE	EQT	Fri, Oct 23, 1998	3.84	3.90	3.77	3.83
1621	NYSE	EQT	Thu, Oct 22, 1998	3.79	3.83	3.67	3.83
1620	NYSE	EQT	Wed, Oct 21, 1998	3.84	3.84	3.78	3.78
1619	NYSE	EQT	Tue, Oct 20, 1998	3.85	3.89	3.81	3.82
1618	NYSE	EQT	Mon, Oct 19, 1998	3.90	3.94	3.86	3.87
1617	NYSE	EQT	Fri, Oct 16, 1998	3.80	3.96	3.80	3.93
1616	NYSE	EQT	Thu, Oct 15, 1998	3.74	3.80	3.72	3.79
1615	NYSE	EQT	Wed, Oct 14, 1998	3.61	3.74	3.54	3.74
1614	NYSE	EQT	Tue, Oct 13, 1998	3.62	3.64	3.58	3.59
1613	NYSE	EQT	Mon, Oct 12, 1998	3.58	3.66	3.58	3.62
1612	NYSE	EQT	Fri, Oct 9, 1998	3.59	3.60	3.55	3.60
1611	NYSE	EQT	Thu, Oct 8, 1998	3.53	3.62	3.52	3.62
1610	NYSE	EQT	Wed, Oct 7, 1998	3.59	3.67	3.54	3.56
1609	NYSE	EQT	Tue, Oct 6, 1998	3.58	3.60	3.53	3.55
1608	NYSE	EQT	Mon, Oct 5, 1998	3.55	3.59	3.48	3.58
1607	NYSE	EQT	Fri, Oct 2, 1998	3.47	3.59	3.47	3.58
1606	NYSE	EQT	Thu, Oct 1, 1998	3.44	3.46	3.40	3.45
1605	NYSE	EQT	Wed, Sep 30, 1998	3.40	3.48	3.40	3.46
1604	NYSE	EQT	Tue, Sep 29, 1998	3.42	3.49	3.42	3.44
1603	NYSE	EQT	Mon, Sep 28, 1998	3.39	3.52	3.39	3.41
1602	NYSE	EQT	Fri, Sep 25, 1998	3.35	3.44	3.33	3.36
1601	NYSE	EQT	Thu, Sep 24, 1998	3.49	3.49	3.30	3.35
1600	NYSE	EQT	Wed, Sep 23, 1998	3.33	3.50	3.32	3.49
1599	NYSE	EQT	Tue, Sep 22, 1998	3.35	3.39	3.32	3.32
1598	NYSE	EQT	Mon, Sep 21, 1998	3.39	3.39	3.33	3.35
1597	NYSE	EQT	Fri, Sep 18, 1998	3.40	3.41	3.33	3.39
1596	NYSE	EQT	Thu, Sep 17, 1998	3.23	3.37	3.23	3.29
1595	NYSE	EQT	Wed, Sep 16, 1998	3.28	3.39	3.25	3.27
1594	NYSE	EQT	Tue, Sep 15, 1998	3.22	3.29	3.15	3.29
1593	NYSE	EQT	Mon, Sep 14, 1998	3.11	3.18	3.11	3.13
1592	NYSE	EQT	Fri, Sep 11, 1998	3.01	3.10	2.99	3.06
1591	NYSE	EQT	Thu, Sep 10, 1998	2.94	3.06	2.93	2.98
1590	NYSE	EQT	Wed, Sep 9, 1998	3.03	3.03	2.93	2.97
1589	NYSE	EQT	Tue, Sep 8, 1998	2.96	3.04	2.92	3.03
1588	NYSE	EQT	Fri, Sep 4, 1998	2.83	2.93	2.80	2.93
1587	NYSE	EQT	Thu, Sep 3, 1998	2.91	2.96	2.82	2.85
1586	NYSE	EQT	Wed, Sep 2, 1998	3.03	3.03	2.91	2.93
1585	NYSE	EQT	Tue, Sep 1, 1998	3.00	3.02	2.95	2.99
1584	NYSE	EQT	Mon, Aug 31, 1998	3.03	3.08	2.93	2.98
1583	NYSE	EQT	Fri, Aug 28, 1998	3.12	3.15	2.96	3.03
1582	NYSE	EQT	Thu, Aug 27, 1998	3.06	3.14	3.04	3.12
1581	NYSE	EQT	Wed, Aug 26, 1998	3.03	3.09	2.99	3.04
1580	NYSE	EQT	Tue, Aug 25, 1998	3.15	3.16	2.99	3.00
1579	NYSE	EQT	Mon, Aug 24, 1998	3.17	3.19	3.13	3.13
1578	NYSE	EQT	Fri, Aug 21, 1998	3.15	3.20	3.11	3.17
1577	NYSE	EQT	Thu, Aug 20, 1998	3.21	3.21	3.16	3.16
1576	NYSE	EQT	Wed, Aug 19, 1998	3.22	3.25	3.18	3.18
1575	NYSE	EQT	Tue, Aug 18, 1998	3.22	3.24	3.20	3.22
1574	NYSE	EQT	Mon, Aug 17, 1998	3.26	3.27	3.18	3.23
1573	NYSE	EQT	Fri, Aug 14, 1998	3.28	3.30	3.24	3.25
1572	NYSE	EQT	Thu, Aug 13, 1998	3.23	3.28	3.18	3.23
1571	NYSE	EQT	Wed, Aug 12, 1998	3.22	3.34	3.22	3.27
1570	NYSE	EQT	Tue, Aug 11, 1998	3.18	3.22	3.13	3.16
1569	NYSE	EQT	Mon, Aug 10, 1998	3.38	3.40	3.27	3.30
1568	NYSE	EQT	Fri, Aug 7, 1998	3.33	3.43	3.32	3.40
1567	NYSE	EQT	Thu, Aug 6, 1998	3.26	3.27	3.22	3.27
1566	NYSE	EQT	Wed, Aug 5, 1998	3.27	3.32	3.21	3.30
1565	NYSE	EQT	Tue, Aug 4, 1998	3.30	3.33	3.22	3.22
1564	NYSE	EQT	Mon, Aug 3, 1998	3.35	3.40	3.32	3.32
1563	NYSE	EQT	Fri, Jul 31, 1998	3.52	3.52	3.35	3.35
1562	NYSE	EQT	Thu, Jul 30, 1998	3.47	3.52	3.43	3.49
1561	NYSE	EQT	Wed, Jul 29, 1998	3.47	3.52	3.43	3.46
1560	NYSE	EQT	Tue, Jul 28, 1998	3.54	3.58	3.42	3.46
1559	NYSE	EQT	Mon, Jul 27, 1998	3.61	3.61	3.50	3.55
1558	NYSE	EQT	Fri, Jul 24, 1998	3.64	3.67	3.54	3.61
1557	NYSE	EQT	Thu, Jul 23, 1998	3.69	3.69	3.62	3.62
1556	NYSE	EQT	Wed, Jul 22, 1998	3.76	3.76	3.66	3.67
1555	NYSE	EQT	Tue, Jul 21, 1998	3.81	3.81	3.72	3.77
1554	NYSE	EQT	Mon, Jul 20, 1998	3.90	3.91	3.84	3.85
1553	NYSE	EQT	Fri, Jul 17, 1998	3.90	3.93	3.90	3.93
1552	NYSE	EQT	Thu, Jul 16, 1998	3.89	3.90	3.86	3.89
1551	NYSE	EQT	Wed, Jul 15, 1998	3.87	3.87	3.77	3.87
1550	NYSE	EQT	Tue, Jul 14, 1998	3.87	3.90	3.87	3.90
1549	NYSE	EQT	Mon, Jul 13, 1998	3.90	3.90	3.87	3.87
1548	NYSE	EQT	Fri, Jul 10, 1998	3.88	3.91	3.87	3.87
1547	NYSE	EQT	Thu, Jul 9, 1998	3.89	3.93	3.84	3.90
1546	NYSE	EQT	Wed, Jul 8, 1998	3.88	3.92	3.86	3.91
1545	NYSE	EQT	Tue, Jul 7, 1998	3.98	3.99	3.86	3.88
1544	NYSE	EQT	Mon, Jul 6, 1998	4.06	4.07	3.96	3.96
1543	NYSE	EQT	Thu, Jul 2, 1998	3.97	4.02	3.96	4.02
1542	NYSE	EQT	Wed, Jul 1, 1998	4.12	4.12	3.97	3.98
1541	NYSE	EQT	Tue, Jun 30, 1998	3.93	4.15	3.90	4.15
1540	NYSE	EQT	Mon, Jun 29, 1998	3.79	3.93	3.79	3.93
1539	NYSE	EQT	Fri, Jun 26, 1998	3.74	3.81	3.74	3.79
1538	NYSE	EQT	Thu, Jun 25, 1998	3.79	3.80	3.73	3.74
1537	NYSE	EQT	Wed, Jun 24, 1998	3.71	3.77	3.71	3.76
1536	NYSE	EQT	Tue, Jun 23, 1998	3.69	3.76	3.69	3.74
1535	NYSE	EQT	Mon, Jun 22, 1998	3.68	3.74	3.67	3.70
1534	NYSE	EQT	Fri, Jun 19, 1998	3.76	3.76	3.67	3.68
1533	NYSE	EQT	Thu, Jun 18, 1998	3.74	3.74	3.67	3.70
1532	NYSE	EQT	Wed, Jun 17, 1998	3.75	3.81	3.74	3.74
1531	NYSE	EQT	Tue, Jun 16, 1998	3.68	3.77	3.68	3.75
1530	NYSE	EQT	Mon, Jun 15, 1998	3.78	3.78	3.68	3.68
1529	NYSE	EQT	Fri, Jun 12, 1998	3.79	3.81	3.73	3.78
1528	NYSE	EQT	Thu, Jun 11, 1998	3.82	3.83	3.79	3.79
1527	NYSE	EQT	Wed, Jun 10, 1998	3.84	3.86	3.81	3.83
1526	NYSE	EQT	Tue, Jun 9, 1998	3.99	3.99	3.81	3.84
1525	NYSE	EQT	Mon, Jun 8, 1998	3.93	4.00	3.91	3.99
1524	NYSE	EQT	Fri, Jun 5, 1998	3.88	3.93	3.84	3.93
1523	NYSE	EQT	Thu, Jun 4, 1998	3.95	3.96	3.86	3.90
1522	NYSE	EQT	Wed, Jun 3, 1998	3.91	3.96	3.90	3.96
1521	NYSE	EQT	Tue, Jun 2, 1998	3.93	3.98	3.93	3.93
1520	NYSE	EQT	Mon, Jun 1, 1998	3.84	3.91	3.81	3.91
1519	NYSE	EQT	Fri, May 29, 1998	3.90	3.92	3.84	3.88
1518	NYSE	EQT	Thu, May 28, 1998	3.90	3.93	3.90	3.93
1517	NYSE	EQT	Wed, May 27, 1998	3.88	3.95	3.81	3.91
1516	NYSE	EQT	Tue, May 26, 1998	3.96	4.05	3.81	3.88
1515	NYSE	EQT	Fri, May 22, 1998	4.01	4.01	3.95	3.96
1514	NYSE	EQT	Thu, May 21, 1998	4.01	4.05	3.95	4.03
1513	NYSE	EQT	Wed, May 20, 1998	4.05	4.07	3.96	4.01
1512	NYSE	EQT	Tue, May 19, 1998	4.08	4.10	4.06	4.07
1511	NYSE	EQT	Mon, May 18, 1998	4.17	4.17	4.06	4.08
1510	NYSE	EQT	Fri, May 15, 1998	4.27	4.27	4.17	4.17
1509	NYSE	EQT	Thu, May 14, 1998	4.30	4.30	4.25	4.28
1508	NYSE	EQT	Wed, May 13, 1998	4.32	4.35	4.29	4.31
1507	NYSE	EQT	Tue, May 12, 1998	4.24	4.36	4.23	4.35
1506	NYSE	EQT	Mon, May 11, 1998	4.39	4.39	4.32	4.33
1505	NYSE	EQT	Fri, May 8, 1998	4.38	4.42	4.38	4.39
1504	NYSE	EQT	Thu, May 7, 1998	4.38	4.38	4.32	4.36
1503	NYSE	EQT	Wed, May 6, 1998	4.44	4.44	4.37	4.39
1502	NYSE	EQT	Tue, May 5, 1998	4.48	4.52	4.41	4.44
1501	NYSE	EQT	Mon, May 4, 1998	4.47	4.52	4.47	4.48
1500	NYSE	EQT	Fri, May 1, 1998	4.41	4.47	4.39	4.46
1499	NYSE	EQT	Thu, Apr 30, 1998	4.45	4.49	4.37	4.42
1498	NYSE	EQT	Wed, Apr 29, 1998	4.34	4.42	4.34	4.40
1497	NYSE	EQT	Tue, Apr 28, 1998	4.31	4.42	4.31	4.35
1496	NYSE	EQT	Mon, Apr 27, 1998	4.34	4.34	4.22	4.31
1495	NYSE	EQT	Fri, Apr 24, 1998	4.38	4.47	4.35	4.37
1494	NYSE	EQT	Thu, Apr 23, 1998	4.44	4.44	4.36	4.38
1493	NYSE	EQT	Wed, Apr 22, 1998	4.52	4.52	4.46	4.46
1492	NYSE	EQT	Tue, Apr 21, 1998	4.62	4.66	4.52	4.52
1491	NYSE	EQT	Mon, Apr 20, 1998	4.58	4.63	4.58	4.61
1490	NYSE	EQT	Fri, Apr 17, 1998	4.56	4.61	4.56	4.60
1489	NYSE	EQT	Thu, Apr 16, 1998	4.57	4.58	4.54	4.56
1488	NYSE	EQT	Wed, Apr 15, 1998	4.49	4.58	4.47	4.58
1487	NYSE	EQT	Tue, Apr 14, 1998	4.47	4.52	4.44	4.49
1486	NYSE	EQT	Mon, Apr 13, 1998	4.47	4.47	4.36	4.44
1485	NYSE	EQT	Thu, Apr 9, 1998	4.51	4.52	4.44	4.49
1484	NYSE	EQT	Wed, Apr 8, 1998	4.45	4.48	4.41	4.47
1483	NYSE	EQT	Tue, Apr 7, 1998	4.48	4.56	4.42	4.45
1482	NYSE	EQT	Mon, Apr 6, 1998	4.61	4.61	4.48	4.48
1481	NYSE	EQT	Fri, Apr 3, 1998	4.69	4.70	4.58	4.63
1480	NYSE	EQT	Thu, Apr 2, 1998	4.76	4.76	4.66	4.69
1479	NYSE	EQT	Wed, Apr 1, 1998	4.54	4.55	4.49	4.54
1478	NYSE	EQT	Tue, Mar 31, 1998	4.46	4.56	4.39	4.52
1477	NYSE	EQT	Mon, Mar 30, 1998	4.50	4.52	4.43	4.44
1476	NYSE	EQT	Fri, Mar 27, 1998	4.50	4.54	4.49	4.50
1475	NYSE	EQT	Thu, Mar 26, 1998	4.50	4.51	4.49	4.51
1474	NYSE	EQT	Wed, Mar 25, 1998	4.47	4.52	4.47	4.52
1473	NYSE	EQT	Tue, Mar 24, 1998	4.54	4.54	4.42	4.47
1472	NYSE	EQT	Mon, Mar 23, 1998	4.56	4.59	4.54	4.54
1471	NYSE	EQT	Fri, Mar 20, 1998	4.34	4.56	4.32	4.56
1470	NYSE	EQT	Thu, Mar 19, 1998	4.35	4.35	4.29	4.35
1469	NYSE	EQT	Wed, Mar 18, 1998	4.30	4.37	4.30	4.37
1468	NYSE	EQT	Tue, Mar 17, 1998	4.30	4.32	4.28	4.30
1467	NYSE	EQT	Mon, Mar 16, 1998	4.25	4.32	4.25	4.32
1466	NYSE	EQT	Fri, Mar 13, 1998	4.29	4.29	4.25	4.25
1465	NYSE	EQT	Thu, Mar 12, 1998	4.33	4.33	4.24	4.27
1464	NYSE	EQT	Wed, Mar 11, 1998	4.16	4.35	4.16	4.35
1463	NYSE	EQT	Tue, Mar 10, 1998	4.12	4.22	4.07	4.16
1462	NYSE	EQT	Mon, Mar 9, 1998	4.17	4.20	4.03	4.10
1461	NYSE	EQT	Fri, Mar 6, 1998	4.25	4.27	4.13	4.15
1460	NYSE	EQT	Thu, Mar 5, 1998	4.29	4.31	4.22	4.22
1459	NYSE	EQT	Wed, Mar 4, 1998	4.32	4.32	4.27	4.30
1458	NYSE	EQT	Tue, Mar 3, 1998	4.31	4.35	4.30	4.33
1457	NYSE	EQT	Mon, Mar 2, 1998	4.29	4.35	4.27	4.32
1456	NYSE	EQT	Fri, Feb 27, 1998	4.35	4.37	4.22	4.29
1455	NYSE	EQT	Thu, Feb 26, 1998	4.40	4.41	4.35	4.38
1454	NYSE	EQT	Wed, Feb 25, 1998	4.37	4.44	4.34	4.37
1453	NYSE	EQT	Tue, Feb 24, 1998	4.35	4.37	4.28	4.31
1452	NYSE	EQT	Mon, Feb 23, 1998	4.29	4.37	4.27	4.37
1451	NYSE	EQT	Fri, Feb 20, 1998	4.25	4.32	4.24	4.29
1450	NYSE	EQT	Thu, Feb 19, 1998	4.37	4.37	4.33	4.33
1449	NYSE	EQT	Wed, Feb 18, 1998	4.37	4.40	4.36	4.38
1448	NYSE	EQT	Tue, Feb 17, 1998	4.46	4.47	4.42	4.46
1447	NYSE	EQT	Fri, Feb 13, 1998	4.47	4.48	4.41	4.47
1446	NYSE	EQT	Thu, Feb 12, 1998	4.47	4.51	4.46	4.48
1445	NYSE	EQT	Wed, Feb 11, 1998	4.49	4.54	4.44	4.51
1444	NYSE	EQT	Tue, Feb 10, 1998	4.52	4.58	4.47	4.51
1443	NYSE	EQT	Mon, Feb 9, 1998	4.54	4.60	4.53	4.54
1442	NYSE	EQT	Fri, Feb 6, 1998	4.49	4.59	4.47	4.54
1441	NYSE	EQT	Thu, Feb 5, 1998	4.53	4.53	4.46	4.50
1440	NYSE	EQT	Wed, Feb 4, 1998	4.50	4.55	4.47	4.55
1439	NYSE	EQT	Tue, Feb 3, 1998	4.49	4.56	4.47	4.53
1438	NYSE	EQT	Mon, Feb 2, 1998	4.48	4.52	4.48	4.52
1437	NYSE	EQT	Fri, Jan 30, 1998	4.53	4.54	4.47	4.47
1436	NYSE	EQT	Thu, Jan 29, 1998	4.46	4.57	4.44	4.56
1435	NYSE	EQT	Wed, Jan 28, 1998	4.54	4.54	4.48	4.48
1434	NYSE	EQT	Tue, Jan 27, 1998	4.53	4.57	4.49	4.52
1433	NYSE	EQT	Mon, Jan 26, 1998	4.61	4.62	4.56	4.57
1432	NYSE	EQT	Fri, Jan 23, 1998	4.63	4.67	4.58	4.58
1431	NYSE	EQT	Thu, Jan 22, 1998	4.63	4.65	4.63	4.63
1430	NYSE	EQT	Wed, Jan 21, 1998	4.69	4.69	4.63	4.65
1429	NYSE	EQT	Tue, Jan 20, 1998	4.67	4.69	4.62	4.69
1428	NYSE	EQT	Fri, Jan 16, 1998	4.66	4.73	4.64	4.68
1427	NYSE	EQT	Thu, Jan 15, 1998	4.53	4.64	4.53	4.63
1426	NYSE	EQT	Wed, Jan 14, 1998	4.47	4.58	4.47	4.55
1425	NYSE	EQT	Tue, Jan 13, 1998	4.42	4.52	4.33	4.49
1424	NYSE	EQT	Mon, Jan 12, 1998	4.31	4.54	4.31	4.48
1423	NYSE	EQT	Fri, Jan 9, 1998	4.47	4.47	4.34	4.35
1422	NYSE	EQT	Thu, Jan 8, 1998	4.51	4.51	4.42	4.48
1421	NYSE	EQT	Wed, Jan 7, 1998	4.55	4.55	4.50	4.52
1420	NYSE	EQT	Tue, Jan 6, 1998	4.75	4.75	4.55	4.56
1419	NYSE	EQT	Mon, Jan 5, 1998	4.80	4.80	4.73	4.75
1418	NYSE	EQT	Fri, Jan 2, 1998	4.79	4.79	4.69	4.79
1417	NYSE	EQT	Wed, Dec 31, 1997	4.70	4.83	4.69	4.81
1416	NYSE	EQT	Tue, Dec 30, 1997	4.58	4.71	4.57	4.70
1415	NYSE	EQT	Mon, Dec 29, 1997	4.71	4.71	4.52	4.58
1414	NYSE	EQT	Fri, Dec 26, 1997	4.67	4.68	4.63	4.68
1413	NYSE	EQT	Wed, Dec 24, 1997	4.64	4.66	4.63	4.65
1412	NYSE	EQT	Tue, Dec 23, 1997	4.48	4.66	4.48	4.65
1411	NYSE	EQT	Mon, Dec 22, 1997	4.43	4.49	4.43	4.48
1410	NYSE	EQT	Fri, Dec 19, 1997	4.52	4.56	4.39	4.43
1409	NYSE	EQT	Thu, Dec 18, 1997	4.56	4.56	4.51	4.53
1408	NYSE	EQT	Wed, Dec 17, 1997	4.48	4.56	4.47	4.56
1407	NYSE	EQT	Tue, Dec 16, 1997	4.46	4.49	4.44	4.49
1406	NYSE	EQT	Mon, Dec 15, 1997	4.40	4.49	4.37	4.49
1405	NYSE	EQT	Fri, Dec 12, 1997	4.39	4.44	4.39	4.41
1404	NYSE	EQT	Thu, Dec 11, 1997	4.49	4.49	4.37	4.37
1403	NYSE	EQT	Wed, Dec 10, 1997	4.47	4.47	4.39	4.46
1402	NYSE	EQT	Tue, Dec 9, 1997	4.42	4.47	4.42	4.47
1401	NYSE	EQT	Mon, Dec 8, 1997	4.39	4.42	4.35	4.42
1400	NYSE	EQT	Fri, Dec 5, 1997	4.40	4.40	4.38	4.39
1399	NYSE	EQT	Thu, Dec 4, 1997	4.44	4.46	4.37	4.40
1398	NYSE	EQT	Wed, Dec 3, 1997	4.37	4.47	4.30	4.47
1397	NYSE	EQT	Tue, Dec 2, 1997	4.46	4.47	4.37	4.38
1396	NYSE	EQT	Mon, Dec 1, 1997	4.41	4.49	4.40	4.46
1395	NYSE	EQT	Fri, Nov 28, 1997	4.36	4.44	4.36	4.41
1394	NYSE	EQT	Wed, Nov 26, 1997	4.42	4.42	4.29	4.35
1393	NYSE	EQT	Tue, Nov 25, 1997	4.39	4.42	4.35	4.41
1392	NYSE	EQT	Mon, Nov 24, 1997	4.39	4.41	4.29	4.35
1391	NYSE	EQT	Fri, Nov 21, 1997	4.52	4.52	4.37	4.40
1390	NYSE	EQT	Thu, Nov 20, 1997	4.37	4.56	4.35	4.51
1389	NYSE	EQT	Wed, Nov 19, 1997	4.29	4.37	4.25	4.36
1388	NYSE	EQT	Tue, Nov 18, 1997	4.32	4.35	4.29	4.32
1387	NYSE	EQT	Mon, Nov 17, 1997	4.32	4.38	4.32	4.37
1386	NYSE	EQT	Fri, Nov 14, 1997	4.28	4.32	4.24	4.31
1385	NYSE	EQT	Thu, Nov 13, 1997	4.26	4.31	4.24	4.30
1384	NYSE	EQT	Wed, Nov 12, 1997	4.25	4.32	4.24	4.28
1383	NYSE	EQT	Tue, Nov 11, 1997	4.32	4.37	4.30	4.35
1382	NYSE	EQT	Mon, Nov 10, 1997	4.25	4.37	4.25	4.33
1381	NYSE	EQT	Fri, Nov 7, 1997	4.20	4.26	4.18	4.25
1380	NYSE	EQT	Thu, Nov 6, 1997	4.33	4.33	4.23	4.24
1379	NYSE	EQT	Wed, Nov 5, 1997	4.33	4.39	4.30	4.33
1378	NYSE	EQT	Tue, Nov 4, 1997	4.26	4.32	4.21	4.31
1377	NYSE	EQT	Mon, Nov 3, 1997	4.35	4.41	4.24	4.28
1376	NYSE	EQT	Fri, Oct 31, 1997	4.29	4.36	4.27	4.33
1375	NYSE	EQT	Thu, Oct 30, 1997	4.32	4.34	4.24	4.29
1374	NYSE	EQT	Wed, Oct 29, 1997	4.24	4.35	4.22	4.35
1373	NYSE	EQT	Tue, Oct 28, 1997	4.03	4.27	4.03	4.26
1372	NYSE	EQT	Mon, Oct 27, 1997	4.35	4.35	4.24	4.24
1371	NYSE	EQT	Fri, Oct 24, 1997	4.28	4.36	4.28	4.35
1370	NYSE	EQT	Thu, Oct 23, 1997	4.35	4.35	4.22	4.24
1369	NYSE	EQT	Wed, Oct 22, 1997	4.41	4.41	4.34	4.39
1368	NYSE	EQT	Tue, Oct 21, 1997	4.30	4.39	4.30	4.39
1367	NYSE	EQT	Mon, Oct 20, 1997	4.24	4.33	4.23	4.32
1366	NYSE	EQT	Fri, Oct 17, 1997	4.30	4.31	4.22	4.29
1365	NYSE	EQT	Thu, Oct 16, 1997	4.30	4.35	4.24	4.30
1364	NYSE	EQT	Wed, Oct 15, 1997	4.27	4.32	4.24	4.27
1363	NYSE	EQT	Tue, Oct 14, 1997	4.31	4.32	4.27	4.27
1362	NYSE	EQT	Mon, Oct 13, 1997	4.25	4.32	4.22	4.31
1361	NYSE	EQT	Fri, Oct 10, 1997	4.27	4.32	4.27	4.29
1360	NYSE	EQT	Thu, Oct 9, 1997	4.29	4.30	4.25	4.29
1359	NYSE	EQT	Wed, Oct 8, 1997	4.32	4.32	4.22	4.28
1358	NYSE	EQT	Tue, Oct 7, 1997	4.27	4.35	4.27	4.32
1357	NYSE	EQT	Mon, Oct 6, 1997	4.30	4.34	4.23	4.28
1356	NYSE	EQT	Fri, Oct 3, 1997	4.35	4.35	4.28	4.30
1355	NYSE	EQT	Thu, Oct 2, 1997	4.28	4.34	4.22	4.34
1354	NYSE	EQT	Wed, Oct 1, 1997	4.29	4.32	4.25	4.32
1353	NYSE	EQT	Tue, Sep 30, 1997	4.17	4.29	4.17	4.29
1352	NYSE	EQT	Mon, Sep 29, 1997	4.09	4.18	4.07	4.17
1351	NYSE	EQT	Fri, Sep 26, 1997	4.13	4.15	4.06	4.09
1350	NYSE	EQT	Thu, Sep 25, 1997	4.15	4.16	4.10	4.13
1349	NYSE	EQT	Wed, Sep 24, 1997	4.05	4.18	4.05	4.15
1348	NYSE	EQT	Tue, Sep 23, 1997	4.09	4.10	4.04	4.05
1347	NYSE	EQT	Mon, Sep 22, 1997	4.12	4.14	4.08	4.13
1346	NYSE	EQT	Fri, Sep 19, 1997	4.02	4.13	4.02	4.10
1345	NYSE	EQT	Thu, Sep 18, 1997	4.11	4.15	4.11	4.12
1344	NYSE	EQT	Wed, Sep 17, 1997	4.22	4.22	4.12	4.13
1343	NYSE	EQT	Tue, Sep 16, 1997	4.18	4.24	4.18	4.22
1342	NYSE	EQT	Mon, Sep 15, 1997	4.18	4.20	4.17	4.19
1341	NYSE	EQT	Fri, Sep 12, 1997	4.22	4.22	4.17	4.20
1340	NYSE	EQT	Thu, Sep 11, 1997	4.17	4.21	4.16	4.18
1339	NYSE	EQT	Wed, Sep 10, 1997	4.23	4.23	4.16	4.20
1338	NYSE	EQT	Tue, Sep 9, 1997	4.24	4.27	4.22	4.24
1337	NYSE	EQT	Mon, Sep 8, 1997	4.29	4.32	4.24	4.24
1336	NYSE	EQT	Fri, Sep 5, 1997	4.22	4.26	4.22	4.26
1335	NYSE	EQT	Thu, Sep 4, 1997	4.30	4.30	4.16	4.21
1334	NYSE	EQT	Wed, Sep 3, 1997	4.25	4.28	4.21	4.27
1333	NYSE	EQT	Tue, Sep 2, 1997	4.18	4.29	4.17	4.24
1332	NYSE	EQT	Fri, Aug 29, 1997	4.15	4.21	4.13	4.16
1331	NYSE	EQT	Thu, Aug 28, 1997	4.13	4.18	4.13	4.18
1330	NYSE	EQT	Wed, Aug 27, 1997	4.08	4.15	4.07	4.15
1329	NYSE	EQT	Tue, Aug 26, 1997	4.02	4.08	4.02	4.07
1328	NYSE	EQT	Mon, Aug 25, 1997	4.02	4.06	4.02	4.05
1327	NYSE	EQT	Fri, Aug 22, 1997	3.99	4.04	3.98	4.04
1326	NYSE	EQT	Thu, Aug 21, 1997	4.01	4.05	3.98	4.00
1325	NYSE	EQT	Wed, Aug 20, 1997	3.95	4.02	3.94	4.02
1324	NYSE	EQT	Tue, Aug 19, 1997	3.90	4.00	3.90	3.98
1323	NYSE	EQT	Mon, Aug 18, 1997	3.95	3.95	3.85	3.90
1322	NYSE	EQT	Fri, Aug 15, 1997	3.97	4.03	3.90	3.96
1321	NYSE	EQT	Thu, Aug 14, 1997	3.95	4.01	3.95	3.96
1320	NYSE	EQT	Wed, Aug 13, 1997	4.00	4.00	3.95	3.97
1319	NYSE	EQT	Tue, Aug 12, 1997	4.07	4.08	4.00	4.01
1318	NYSE	EQT	Mon, Aug 11, 1997	4.08	4.13	4.05	4.08
1317	NYSE	EQT	Fri, Aug 8, 1997	4.02	4.10	4.00	4.06
1316	NYSE	EQT	Thu, Aug 7, 1997	4.08	4.10	4.03	4.06
1315	NYSE	EQT	Wed, Aug 6, 1997	4.08	4.12	4.08	4.10
1314	NYSE	EQT	Tue, Aug 5, 1997	4.05	4.11	4.05	4.07
1313	NYSE	EQT	Mon, Aug 4, 1997	4.08	4.10	4.01	4.03
1312	NYSE	EQT	Fri, Aug 1, 1997	4.09	4.15	4.07	4.10
1311	NYSE	EQT	Thu, Jul 31, 1997	4.02	4.06	3.98	4.06
1310	NYSE	EQT	Wed, Jul 30, 1997	4.01	4.07	4.01	4.04
1309	NYSE	EQT	Tue, Jul 29, 1997	4.02	4.03	3.97	4.01
1308	NYSE	EQT	Mon, Jul 28, 1997	4.04	4.06	4.00	4.01
1307	NYSE	EQT	Fri, Jul 25, 1997	4.03	4.08	4.03	4.07
1306	NYSE	EQT	Thu, Jul 24, 1997	4.01	4.08	4.01	4.04
1305	NYSE	EQT	Wed, Jul 23, 1997	4.07	4.07	3.98	4.00
1304	NYSE	EQT	Tue, Jul 22, 1997	4.00	4.07	4.00	4.05
1303	NYSE	EQT	Mon, Jul 21, 1997	4.01	4.03	3.99	4.03
1302	NYSE	EQT	Fri, Jul 18, 1997	4.08	4.08	3.98	4.04
1301	NYSE	EQT	Thu, Jul 17, 1997	3.83	3.88	3.81	3.85
1300	NYSE	EQT	Wed, Jul 16, 1997	3.86	3.89	3.83	3.86
1299	NYSE	EQT	Tue, Jul 15, 1997	3.84	3.89	3.83	3.86
1298	NYSE	EQT	Mon, Jul 14, 1997	3.86	3.90	3.84	3.85
1297	NYSE	EQT	Fri, Jul 11, 1997	3.84	3.91	3.84	3.88
1296	NYSE	EQT	Thu, Jul 10, 1997	3.85	3.86	3.81	3.85
1295	NYSE	EQT	Wed, Jul 9, 1997	3.81	3.90	3.81	3.83
1294	NYSE	EQT	Tue, Jul 8, 1997	3.78	3.81	3.78	3.81
1293	NYSE	EQT	Mon, Jul 7, 1997	3.78	3.81	3.73	3.79
1292	NYSE	EQT	Thu, Jul 3, 1997	3.81	3.82	3.79	3.81
1291	NYSE	EQT	Wed, Jul 2, 1997	3.80	3.81	3.78	3.80
1290	NYSE	EQT	Tue, Jul 1, 1997	3.86	3.86	3.80	3.81
1289	NYSE	EQT	Mon, Jun 30, 1997	3.84	3.90	3.83	3.86
1288	NYSE	EQT	Fri, Jun 27, 1997	3.87	3.88	3.84	3.84
1287	NYSE	EQT	Thu, Jun 26, 1997	3.84	3.88	3.84	3.84
1286	NYSE	EQT	Wed, Jun 25, 1997	3.88	3.89	3.82	3.83
1285	NYSE	EQT	Tue, Jun 24, 1997	3.89	3.90	3.84	3.84
1284	NYSE	EQT	Mon, Jun 23, 1997	3.91	3.95	3.90	3.91
1283	NYSE	EQT	Fri, Jun 20, 1997	3.90	3.91	3.86	3.88
1282	NYSE	EQT	Thu, Jun 19, 1997	3.91	3.91	3.88	3.91
1281	NYSE	EQT	Wed, Jun 18, 1997	3.91	3.91	3.88	3.91
1280	NYSE	EQT	Tue, Jun 17, 1997	3.90	3.91	3.86	3.90
1279	NYSE	EQT	Mon, Jun 16, 1997	3.91	3.93	3.88	3.93
1278	NYSE	EQT	Fri, Jun 13, 1997	3.91	3.93	3.86	3.90
1277	NYSE	EQT	Thu, Jun 12, 1997	3.95	3.95	3.88	3.91
1276	NYSE	EQT	Wed, Jun 11, 1997	3.95	4.00	3.93	3.95
1275	NYSE	EQT	Tue, Jun 10, 1997	3.98	4.00	3.93	3.93
1274	NYSE	EQT	Mon, Jun 9, 1997	4.01	4.03	3.98	3.98
1273	NYSE	EQT	Fri, Jun 6, 1997	4.03	4.03	4.00	4.01
1272	NYSE	EQT	Thu, Jun 5, 1997	4.03	4.03	4.01	4.03
1271	NYSE	EQT	Wed, Jun 4, 1997	4.05	4.07	4.01	4.03
1270	NYSE	EQT	Tue, Jun 3, 1997	4.03	4.07	4.01	4.03
1269	NYSE	EQT	Mon, Jun 2, 1997	4.03	4.03	4.01	4.03
1268	NYSE	EQT	Fri, May 30, 1997	4.01	4.03	4.01	4.03
1267	NYSE	EQT	Thu, May 29, 1997	4.03	4.03	4.01	4.01
1266	NYSE	EQT	Wed, May 28, 1997	4.07	4.07	4.00	4.01
1265	NYSE	EQT	Tue, May 27, 1997	4.01	4.03	4.01	4.03
1264	NYSE	EQT	Fri, May 23, 1997	4.01	4.03	4.01	4.01
1263	NYSE	EQT	Thu, May 22, 1997	4.01	4.05	4.01	4.01
1262	NYSE	EQT	Wed, May 21, 1997	4.03	4.07	4.01	4.01
1261	NYSE	EQT	Tue, May 20, 1997	4.03	4.05	4.01	4.03
1260	NYSE	EQT	Mon, May 19, 1997	4.07	4.10	4.05	4.07
1259	NYSE	EQT	Fri, May 16, 1997	4.07	4.07	4.03	4.03
1258	NYSE	EQT	Thu, May 15, 1997	4.07	4.10	4.07	4.08
1257	NYSE	EQT	Wed, May 14, 1997	4.05	4.12	4.05	4.07
1256	NYSE	EQT	Tue, May 13, 1997	4.03	4.08	4.03	4.07
1255	NYSE	EQT	Mon, May 12, 1997	4.05	4.12	4.05	4.08
1254	NYSE	EQT	Fri, May 9, 1997	4.07	4.08	4.05	4.07
1253	NYSE	EQT	Thu, May 8, 1997	4.08	4.12	4.05	4.07
1252	NYSE	EQT	Wed, May 7, 1997	4.08	4.10	4.08	4.08
1251	NYSE	EQT	Tue, May 6, 1997	4.18	4.18	4.08	4.12
1250	NYSE	EQT	Mon, May 5, 1997	4.03	4.20	4.01	4.18
1249	NYSE	EQT	Fri, May 2, 1997	4.01	4.08	4.01	4.08
1248	NYSE	EQT	Thu, May 1, 1997	4.03	4.10	4.03	4.03
1247	NYSE	EQT	Wed, Apr 30, 1997	4.08	4.08	4.03	4.03
1246	NYSE	EQT	Tue, Apr 29, 1997	4.05	4.07	4.03	4.07
1245	NYSE	EQT	Mon, Apr 28, 1997	4.05	4.05	4.01	4.03
1244	NYSE	EQT	Fri, Apr 25, 1997	4.01	4.05	4.01	4.03
1243	NYSE	EQT	Thu, Apr 24, 1997	4.05	4.08	4.03	4.05
1242	NYSE	EQT	Wed, Apr 23, 1997	4.07	4.08	4.03	4.07
1241	NYSE	EQT	Tue, Apr 22, 1997	4.01	4.07	3.98	4.05
1240	NYSE	EQT	Mon, Apr 21, 1997	4.00	4.01	4.00	4.01
1239	NYSE	EQT	Fri, Apr 18, 1997	3.98	4.00	3.96	4.00
1238	NYSE	EQT	Thu, Apr 17, 1997	4.00	4.01	3.98	3.98
1237	NYSE	EQT	Wed, Apr 16, 1997	4.00	4.05	4.00	4.00
1236	NYSE	EQT	Tue, Apr 15, 1997	4.01	4.12	4.00	4.00
1235	NYSE	EQT	Mon, Apr 14, 1997	4.01	4.03	4.00	4.00
1234	NYSE	EQT	Fri, Apr 11, 1997	4.03	4.05	4.01	4.05
1233	NYSE	EQT	Thu, Apr 10, 1997	4.12	4.12	4.03	4.03
1232	NYSE	EQT	Wed, Apr 9, 1997	4.05	4.12	4.05	4.12
1231	NYSE	EQT	Tue, Apr 8, 1997	4.10	4.13	4.05	4.05
1230	NYSE	EQT	Mon, Apr 7, 1997	4.08	4.15	4.08	4.12
1229	NYSE	EQT	Fri, Apr 4, 1997	4.12	4.13	4.07	4.08
1228	NYSE	EQT	Thu, Apr 3, 1997	4.18	4.20	4.08	4.12
1227	NYSE	EQT	Wed, Apr 2, 1997	4.20	4.22	4.18	4.18
1226	NYSE	EQT	Tue, Apr 1, 1997	4.18	4.20	4.13	4.18
1225	NYSE	EQT	Mon, Mar 31, 1997	4.25	4.25	4.17	4.17
1224	NYSE	EQT	Thu, Mar 27, 1997	4.29	4.30	4.29	4.30
1223	NYSE	EQT	Wed, Mar 26, 1997	4.22	4.29	4.22	4.29
1222	NYSE	EQT	Tue, Mar 25, 1997	4.17	4.24	4.17	4.22
1221	NYSE	EQT	Mon, Mar 24, 1997	4.20	4.22	4.17	4.17
1220	NYSE	EQT	Fri, Mar 21, 1997	4.20	4.20	4.18	4.20
1219	NYSE	EQT	Thu, Mar 20, 1997	4.25	4.27	4.18	4.18
1218	NYSE	EQT	Wed, Mar 19, 1997	4.25	4.29	4.22	4.25
1217	NYSE	EQT	Tue, Mar 18, 1997	4.29	4.29	4.24	4.24
1216	NYSE	EQT	Mon, Mar 17, 1997	4.17	4.29	4.17	4.29
1215	NYSE	EQT	Fri, Mar 14, 1997	4.18	4.18	4.15	4.17
1214	NYSE	EQT	Thu, Mar 13, 1997	4.18	4.20	4.18	4.18
1213	NYSE	EQT	Wed, Mar 12, 1997	4.18	4.20	4.17	4.20
1212	NYSE	EQT	Tue, Mar 11, 1997	4.24	4.27	4.20	4.20
1211	NYSE	EQT	Mon, Mar 10, 1997	4.20	4.24	4.18	4.24
1210	NYSE	EQT	Fri, Mar 7, 1997	4.13	4.17	4.13	4.17
1209	NYSE	EQT	Thu, Mar 6, 1997	4.10	4.15	4.10	4.13
1208	NYSE	EQT	Wed, Mar 5, 1997	4.07	4.12	4.01	4.10
1207	NYSE	EQT	Tue, Mar 4, 1997	4.01	4.08	3.98	4.07
1206	NYSE	EQT	Mon, Mar 3, 1997	4.01	4.01	3.96	4.00
1205	NYSE	EQT	Fri, Feb 28, 1997	4.05	4.08	3.95	4.03
1204	NYSE	EQT	Thu, Feb 27, 1997	4.07	4.10	4.03	4.05
1203	NYSE	EQT	Wed, Feb 26, 1997	4.15	4.15	4.03	4.03
1202	NYSE	EQT	Tue, Feb 25, 1997	4.17	4.17	4.12	4.13
1201	NYSE	EQT	Mon, Feb 24, 1997	4.10	4.17	4.10	4.15
1200	NYSE	EQT	Fri, Feb 21, 1997	4.12	4.12	4.05	4.10
1199	NYSE	EQT	Thu, Feb 20, 1997	4.12	4.13	4.08	4.08
1198	NYSE	EQT	Wed, Feb 19, 1997	4.12	4.15	4.10	4.10
1197	NYSE	EQT	Tue, Feb 18, 1997	4.17	4.17	4.10	4.12
1196	NYSE	EQT	Fri, Feb 14, 1997	4.24	4.25	4.12	4.15
1195	NYSE	EQT	Thu, Feb 13, 1997	4.29	4.29	4.25	4.27
1194	NYSE	EQT	Wed, Feb 12, 1997	4.27	4.27	4.17	4.25
1193	NYSE	EQT	Tue, Feb 11, 1997	4.30	4.30	4.22	4.24
1192	NYSE	EQT	Mon, Feb 10, 1997	4.41	4.41	4.34	4.35
1191	NYSE	EQT	Fri, Feb 7, 1997	4.46	4.46	4.37	4.41
1190	NYSE	EQT	Thu, Feb 6, 1997	4.35	4.41	4.35	4.39
1189	NYSE	EQT	Wed, Feb 5, 1997	4.39	4.42	4.35	4.35
1188	NYSE	EQT	Tue, Feb 4, 1997	4.39	4.42	4.37	4.41
1187	NYSE	EQT	Mon, Feb 3, 1997	4.42	4.42	4.35	4.39
1186	NYSE	EQT	Fri, Jan 31, 1997	4.25	4.42	4.25	4.42
1185	NYSE	EQT	Thu, Jan 30, 1997	4.25	4.29	4.24	4.25
1184	NYSE	EQT	Wed, Jan 29, 1997	4.25	4.29	4.24	4.25
1183	NYSE	EQT	Tue, Jan 28, 1997	4.25	4.30	4.25	4.25
1182	NYSE	EQT	Mon, Jan 27, 1997	4.27	4.27	4.24	4.25
1181	NYSE	EQT	Fri, Jan 24, 1997	4.29	4.30	4.27	4.27
1180	NYSE	EQT	Thu, Jan 23, 1997	4.18	4.32	4.15	4.29
1179	NYSE	EQT	Wed, Jan 22, 1997	4.22	4.25	4.15	4.18
1178	NYSE	EQT	Tue, Jan 21, 1997	4.12	4.29	4.12	4.22
1177	NYSE	EQT	Mon, Jan 20, 1997	3.98	4.13	3.96	4.12
1176	NYSE	EQT	Fri, Jan 17, 1997	3.96	4.00	3.91	3.96
1175	NYSE	EQT	Thu, Jan 16, 1997	3.96	3.98	3.91	3.96
1174	NYSE	EQT	Wed, Jan 15, 1997	4.00	4.03	3.95	3.95
1173	NYSE	EQT	Tue, Jan 14, 1997	3.93	3.98	3.90	3.96
1172	NYSE	EQT	Mon, Jan 13, 1997	3.93	3.96	3.91	3.93
1171	NYSE	EQT	Fri, Jan 10, 1997	3.86	3.95	3.86	3.93
1170	NYSE	EQT	Thu, Jan 9, 1997	3.84	3.93	3.81	3.91
1169	NYSE	EQT	Wed, Jan 8, 1997	3.83	3.86	3.79	3.84
1168	NYSE	EQT	Tue, Jan 7, 1997	3.81	3.90	3.78	3.86
1167	NYSE	EQT	Mon, Jan 6, 1997	3.88	3.88	3.81	3.86
1166	NYSE	EQT	Fri, Jan 3, 1997	3.96	3.96	3.84	3.88
1165	NYSE	EQT	Thu, Jan 2, 1997	3.96	3.98	3.90	3.95
1164	NYSE	EQT	Tue, Dec 31, 1996	4.05	4.08	3.98	4.05
1163	NYSE	EQT	Mon, Dec 30, 1996	4.03	4.10	4.03	4.08
1162	NYSE	EQT	Fri, Dec 27, 1996	4.07	4.08	4.05	4.07
1161	NYSE	EQT	Thu, Dec 26, 1996	3.98	4.07	3.98	4.05
1160	NYSE	EQT	Tue, Dec 24, 1996	4.01	4.03	3.98	4.00
1159	NYSE	EQT	Mon, Dec 23, 1996	4.05	4.05	3.98	4.00
1158	NYSE	EQT	Fri, Dec 20, 1996	4.03	4.05	4.00	4.05
1157	NYSE	EQT	Thu, Dec 19, 1996	4.00	4.05	4.00	4.03
1156	NYSE	EQT	Wed, Dec 18, 1996	4.03	4.03	3.98	4.01
1155	NYSE	EQT	Tue, Dec 17, 1996	4.00	4.03	3.96	4.01
1154	NYSE	EQT	Mon, Dec 16, 1996	4.01	4.10	3.98	4.01
1153	NYSE	EQT	Fri, Dec 13, 1996	3.98	4.00	3.96	3.98
1152	NYSE	EQT	Thu, Dec 12, 1996	3.98	4.07	3.96	3.98
1151	NYSE	EQT	Wed, Dec 11, 1996	3.98	4.00	3.93	3.95
1150	NYSE	EQT	Tue, Dec 10, 1996	4.00	4.01	3.95	4.01
1149	NYSE	EQT	Mon, Dec 9, 1996	3.98	4.00	3.93	3.96
1148	NYSE	EQT	Fri, Dec 6, 1996	4.01	4.01	3.84	3.96
1147	NYSE	EQT	Thu, Dec 5, 1996	4.05	4.07	4.05	4.05
1146	NYSE	EQT	Wed, Dec 4, 1996	4.10	4.10	4.05	4.08
1145	NYSE	EQT	Tue, Dec 3, 1996	4.10	4.12	4.05	4.08
1144	NYSE	EQT	Mon, Dec 2, 1996	4.15	4.17	4.05	4.08
1143	NYSE	EQT	Fri, Nov 29, 1996	4.15	4.17	4.15	4.15
1142	NYSE	EQT	Wed, Nov 27, 1996	4.15	4.18	4.10	4.12
1141	NYSE	EQT	Tue, Nov 26, 1996	4.20	4.20	4.05	4.12
1140	NYSE	EQT	Mon, Nov 25, 1996	4.10	4.24	4.10	4.18
1139	NYSE	EQT	Fri, Nov 22, 1996	4.07	4.10	4.03	4.05
1138	NYSE	EQT	Thu, Nov 21, 1996	4.01	4.07	4.01	4.07
1137	NYSE	EQT	Wed, Nov 20, 1996	4.01	4.05	4.00	4.03
1136	NYSE	EQT	Tue, Nov 19, 1996	4.03	4.05	4.01	4.03
1135	NYSE	EQT	Mon, Nov 18, 1996	4.05	4.05	4.01	4.03
1134	NYSE	EQT	Fri, Nov 15, 1996	3.98	4.05	3.98	4.05
1133	NYSE	EQT	Thu, Nov 14, 1996	4.00	4.05	3.98	3.98
1132	NYSE	EQT	Wed, Nov 13, 1996	3.93	4.01	3.93	3.98
1131	NYSE	EQT	Tue, Nov 12, 1996	4.03	4.03	3.95	3.95
1130	NYSE	EQT	Mon, Nov 11, 1996	4.05	4.05	4.01	4.05
1129	NYSE	EQT	Fri, Nov 8, 1996	3.96	4.03	3.96	4.01
1128	NYSE	EQT	Thu, Nov 7, 1996	3.98	4.00	3.96	3.98
1127	NYSE	EQT	Wed, Nov 6, 1996	3.96	4.00	3.96	4.00
1126	NYSE	EQT	Tue, Nov 5, 1996	3.91	3.98	3.91	3.96
1125	NYSE	EQT	Mon, Nov 4, 1996	3.90	3.93	3.88	3.91
1124	NYSE	EQT	Fri, Nov 1, 1996	3.91	3.91	3.90	3.90
1123	NYSE	EQT	Thu, Oct 31, 1996	3.88	3.91	3.86	3.91
1122	NYSE	EQT	Wed, Oct 30, 1996	3.84	3.91	3.84	3.90
1121	NYSE	EQT	Tue, Oct 29, 1996	3.83	3.90	3.83	3.84
1120	NYSE	EQT	Mon, Oct 28, 1996	3.83	3.86	3.81	3.83
1119	NYSE	EQT	Fri, Oct 25, 1996	3.90	3.90	3.81	3.83
1118	NYSE	EQT	Thu, Oct 24, 1996	3.93	3.93	3.90	3.93
1117	NYSE	EQT	Wed, Oct 23, 1996	3.93	3.93	3.90	3.93
1116	NYSE	EQT	Tue, Oct 22, 1996	3.88	3.91	3.86	3.90
1115	NYSE	EQT	Mon, Oct 21, 1996	3.90	3.91	3.88	3.88
1114	NYSE	EQT	Fri, Oct 18, 1996	3.84	3.93	3.83	3.93
1113	NYSE	EQT	Thu, Oct 17, 1996	3.81	3.84	3.81	3.84
1112	NYSE	EQT	Wed, Oct 16, 1996	3.86	3.88	3.81	3.81
1111	NYSE	EQT	Tue, Oct 15, 1996	3.86	3.88	3.78	3.84
1110	NYSE	EQT	Mon, Oct 14, 1996	3.83	3.88	3.81	3.86
1109	NYSE	EQT	Fri, Oct 11, 1996	3.81	3.81	3.74	3.81
1108	NYSE	EQT	Thu, Oct 10, 1996	3.83	3.84	3.78	3.79
1107	NYSE	EQT	Wed, Oct 9, 1996	3.88	3.90	3.78	3.84
1106	NYSE	EQT	Tue, Oct 8, 1996	3.90	3.93	3.86	3.90
1105	NYSE	EQT	Mon, Oct 7, 1996	3.86	3.93	3.86	3.91
1104	NYSE	EQT	Fri, Oct 4, 1996	3.86	3.91	3.84	3.88
1103	NYSE	EQT	Thu, Oct 3, 1996	3.88	3.95	3.86	3.86
1102	NYSE	EQT	Wed, Oct 2, 1996	3.88	3.90	3.83	3.86
1101	NYSE	EQT	Tue, Oct 1, 1996	3.83	3.86	3.83	3.86
1100	NYSE	EQT	Mon, Sep 30, 1996	3.90	3.90	3.83	3.88
1099	NYSE	EQT	Fri, Sep 27, 1996	3.91	3.93	3.86	3.90
1098	NYSE	EQT	Thu, Sep 26, 1996	3.90	3.95	3.90	3.91
1097	NYSE	EQT	Wed, Sep 25, 1996	3.91	3.93	3.90	3.90
1096	NYSE	EQT	Tue, Sep 24, 1996	3.90	3.93	3.88	3.93
1095	NYSE	EQT	Mon, Sep 23, 1996	3.93	3.95	3.88	3.90
1094	NYSE	EQT	Fri, Sep 20, 1996	3.93	3.93	3.88	3.90
1093	NYSE	EQT	Thu, Sep 19, 1996	3.91	3.93	3.88	3.91
1092	NYSE	EQT	Wed, Sep 18, 1996	3.88	3.93	3.88	3.91
1091	NYSE	EQT	Tue, Sep 17, 1996	3.93	3.93	3.86	3.90
1090	NYSE	EQT	Mon, Sep 16, 1996	3.95	3.96	3.90	3.91
1089	NYSE	EQT	Fri, Sep 13, 1996	4.00	4.01	3.91	3.93
1088	NYSE	EQT	Thu, Sep 12, 1996	3.98	3.98	3.95	3.98
1087	NYSE	EQT	Wed, Sep 11, 1996	3.95	3.96	3.91	3.95
1086	NYSE	EQT	Tue, Sep 10, 1996	3.93	3.95	3.90	3.93
1085	NYSE	EQT	Mon, Sep 9, 1996	3.93	3.93	3.88	3.93
1084	NYSE	EQT	Fri, Sep 6, 1996	3.93	3.96	3.90	3.93
1083	NYSE	EQT	Thu, Sep 5, 1996	4.01	4.03	3.95	3.96
1082	NYSE	EQT	Wed, Sep 4, 1996	4.00	4.07	4.00	4.03
1081	NYSE	EQT	Tue, Sep 3, 1996	3.93	4.01	3.91	3.98
1080	NYSE	EQT	Fri, Aug 30, 1996	3.90	3.93	3.90	3.90
1079	NYSE	EQT	Thu, Aug 29, 1996	3.90	3.91	3.90	3.91
1078	NYSE	EQT	Wed, Aug 28, 1996	3.91	3.91	3.90	3.91
1077	NYSE	EQT	Tue, Aug 27, 1996	3.93	3.95	3.90	3.90
1076	NYSE	EQT	Mon, Aug 26, 1996	3.95	3.98	3.93	3.95
1075	NYSE	EQT	Fri, Aug 23, 1996	3.95	4.03	3.95	3.95
1074	NYSE	EQT	Thu, Aug 22, 1996	3.93	4.01	3.91	4.01
1073	NYSE	EQT	Wed, Aug 21, 1996	3.86	3.91	3.86	3.91
1072	NYSE	EQT	Tue, Aug 20, 1996	3.83	3.88	3.83	3.84
1071	NYSE	EQT	Mon, Aug 19, 1996	3.76	3.81	3.76	3.81
1070	NYSE	EQT	Fri, Aug 16, 1996	3.73	3.78	3.73	3.76
1069	NYSE	EQT	Thu, Aug 15, 1996	3.73	3.74	3.71	3.74
1068	NYSE	EQT	Wed, Aug 14, 1996	3.69	3.74	3.69	3.71
1067	NYSE	EQT	Tue, Aug 13, 1996	3.57	3.74	3.54	3.74
1066	NYSE	EQT	Mon, Aug 12, 1996	3.47	3.61	3.47	3.61
1065	NYSE	EQT	Fri, Aug 9, 1996	3.50	3.50	3.47	3.47
1064	NYSE	EQT	Thu, Aug 8, 1996	3.49	3.52	3.49	3.50
1063	NYSE	EQT	Wed, Aug 7, 1996	3.50	3.50	3.47	3.49
1062	NYSE	EQT	Tue, Aug 6, 1996	3.45	3.50	3.45	3.50
1061	NYSE	EQT	Mon, Aug 5, 1996	3.47	3.47	3.44	3.47
1060	NYSE	EQT	Fri, Aug 2, 1996	3.52	3.52	3.44	3.47
1059	NYSE	EQT	Thu, Aug 1, 1996	3.47	3.50	3.47	3.50
1058	NYSE	EQT	Wed, Jul 31, 1996	3.49	3.49	3.44	3.45
1057	NYSE	EQT	Tue, Jul 30, 1996	3.50	3.52	3.47	3.49
1056	NYSE	EQT	Mon, Jul 29, 1996	3.52	3.54	3.50	3.52
1055	NYSE	EQT	Fri, Jul 26, 1996	3.52	3.56	3.50	3.52
1054	NYSE	EQT	Thu, Jul 25, 1996	3.56	3.59	3.52	3.52
1053	NYSE	EQT	Wed, Jul 24, 1996	3.45	3.56	3.45	3.54
1052	NYSE	EQT	Tue, Jul 23, 1996	3.59	3.59	3.56	3.57
1051	NYSE	EQT	Mon, Jul 22, 1996	3.69	3.69	3.62	3.62
1050	NYSE	EQT	Fri, Jul 19, 1996	3.73	3.73	3.66	3.69
1049	NYSE	EQT	Thu, Jul 18, 1996	3.69	3.78	3.67	3.74
1048	NYSE	EQT	Wed, Jul 17, 1996	3.76	3.78	3.71	3.73
1047	NYSE	EQT	Tue, Jul 16, 1996	3.74	3.76	3.67	3.69
1046	NYSE	EQT	Mon, Jul 15, 1996	3.74	3.78	3.74	3.74
1045	NYSE	EQT	Fri, Jul 12, 1996	3.74	3.79	3.71	3.76
1044	NYSE	EQT	Thu, Jul 11, 1996	3.71	3.74	3.69	3.71
1043	NYSE	EQT	Wed, Jul 10, 1996	3.74	3.78	3.66	3.69
1042	NYSE	EQT	Tue, Jul 9, 1996	3.79	3.79	3.74	3.78
1041	NYSE	EQT	Mon, Jul 8, 1996	3.84	3.84	3.79	3.79
1040	NYSE	EQT	Fri, Jul 5, 1996	3.86	3.91	3.86	3.90
1039	NYSE	EQT	Wed, Jul 3, 1996	3.88	3.93	3.86	3.93
1038	NYSE	EQT	Tue, Jul 2, 1996	3.90	3.95	3.84	3.88
1037	NYSE	EQT	Mon, Jul 1, 1996	3.88	3.93	3.86	3.90
1036	NYSE	EQT	Fri, Jun 28, 1996	3.81	3.91	3.81	3.84
1035	NYSE	EQT	Thu, Jun 27, 1996	3.78	3.84	3.78	3.81
1034	NYSE	EQT	Wed, Jun 26, 1996	3.83	3.84	3.78	3.78
1033	NYSE	EQT	Tue, Jun 25, 1996	3.86	3.86	3.84	3.86
1032	NYSE	EQT	Mon, Jun 24, 1996	3.84	3.90	3.84	3.84
1031	NYSE	EQT	Fri, Jun 21, 1996	3.86	3.86	3.83	3.84
1030	NYSE	EQT	Thu, Jun 20, 1996	3.88	3.88	3.83	3.86
1029	NYSE	EQT	Wed, Jun 19, 1996	3.88	3.91	3.83	3.88
1028	NYSE	EQT	Tue, Jun 18, 1996	3.91	3.91	3.81	3.88
1027	NYSE	EQT	Mon, Jun 17, 1996	3.93	3.96	3.90	3.90
1026	NYSE	EQT	Fri, Jun 14, 1996	3.91	3.96	3.91	3.95
1025	NYSE	EQT	Thu, Jun 13, 1996	3.91	3.93	3.91	3.91
1024	NYSE	EQT	Wed, Jun 12, 1996	3.90	3.93	3.88	3.93
1023	NYSE	EQT	Tue, Jun 11, 1996	3.90	3.95	3.90	3.93
1022	NYSE	EQT	Mon, Jun 10, 1996	3.96	3.98	3.90	3.91
1021	NYSE	EQT	Fri, Jun 7, 1996	3.96	3.96	3.93	3.96
1020	NYSE	EQT	Thu, Jun 6, 1996	4.01	4.01	3.95	3.96
1019	NYSE	EQT	Wed, Jun 5, 1996	4.05	4.07	4.01	4.01
1018	NYSE	EQT	Tue, Jun 4, 1996	4.07	4.07	4.03	4.05
1017	NYSE	EQT	Mon, Jun 3, 1996	4.05	4.07	4.05	4.05
1016	NYSE	EQT	Fri, May 31, 1996	4.07	4.08	4.05	4.05
1015	NYSE	EQT	Thu, May 30, 1996	4.07	4.08	4.07	4.08
1014	NYSE	EQT	Wed, May 29, 1996	4.07	4.08	4.07	4.07
1013	NYSE	EQT	Tue, May 28, 1996	4.08	4.10	4.07	4.07
1012	NYSE	EQT	Fri, May 24, 1996	4.10	4.13	4.08	4.08
1011	NYSE	EQT	Thu, May 23, 1996	4.10	4.12	4.08	4.10
1010	NYSE	EQT	Wed, May 22, 1996	4.08	4.10	4.07	4.08
1009	NYSE	EQT	Tue, May 21, 1996	4.12	4.12	4.08	4.08
1008	NYSE	EQT	Mon, May 20, 1996	4.13	4.15	4.10	4.10
1007	NYSE	EQT	Fri, May 17, 1996	4.10	4.13	4.10	4.13
1006	NYSE	EQT	Thu, May 16, 1996	4.08	4.12	4.07	4.10
1005	NYSE	EQT	Wed, May 15, 1996	4.07	4.10	4.07	4.08
1004	NYSE	EQT	Tue, May 14, 1996	4.07	4.12	4.07	4.10
1003	NYSE	EQT	Mon, May 13, 1996	4.12	4.13	4.10	4.12
1002	NYSE	EQT	Fri, May 10, 1996	4.15	4.15	4.10	4.12
1001	NYSE	EQT	Thu, May 9, 1996	4.10	4.13	4.07	4.13
1000	NYSE	EQT	Wed, May 8, 1996	4.07	4.10	4.05	4.08
999	NYSE	EQT	Tue, May 7, 1996	4.10	4.13	4.05	4.08
998	NYSE	EQT	Mon, May 6, 1996	4.10	4.15	4.08	4.12
997	NYSE	EQT	Fri, May 3, 1996	4.10	4.12	4.07	4.12
996	NYSE	EQT	Thu, May 2, 1996	4.07	4.10	4.07	4.10
995	NYSE	EQT	Wed, May 1, 1996	4.10	4.12	4.08	4.10
994	NYSE	EQT	Tue, Apr 30, 1996	4.12	4.13	4.10	4.12
993	NYSE	EQT	Mon, Apr 29, 1996	4.08	4.12	4.08	4.12
992	NYSE	EQT	Fri, Apr 26, 1996	4.12	4.13	4.08	4.10
991	NYSE	EQT	Thu, Apr 25, 1996	4.10	4.15	4.10	4.13
990	NYSE	EQT	Wed, Apr 24, 1996	4.08	4.13	4.08	4.10
989	NYSE	EQT	Tue, Apr 23, 1996	4.12	4.13	4.08	4.08
988	NYSE	EQT	Mon, Apr 22, 1996	4.13	4.17	4.12	4.13
987	NYSE	EQT	Fri, Apr 19, 1996	4.12	4.12	4.10	4.10
986	NYSE	EQT	Thu, Apr 18, 1996	4.12	4.12	4.08	4.10
985	NYSE	EQT	Wed, Apr 17, 1996	4.10	4.12	4.10	4.10
984	NYSE	EQT	Tue, Apr 16, 1996	4.03	4.08	4.03	4.08
983	NYSE	EQT	Mon, Apr 15, 1996	4.01	4.05	4.01	4.03
982	NYSE	EQT	Fri, Apr 12, 1996	3.98	3.98	3.95	3.98
981	NYSE	EQT	Thu, Apr 11, 1996	4.01	4.01	3.98	3.98
980	NYSE	EQT	Wed, Apr 10, 1996	4.03	4.03	4.00	4.00
979	NYSE	EQT	Tue, Apr 9, 1996	3.95	4.07	3.95	4.07
978	NYSE	EQT	Mon, Apr 8, 1996	4.01	4.01	3.95	3.95
977	NYSE	EQT	Thu, Apr 4, 1996	4.03	4.05	4.03	4.05
976	NYSE	EQT	Wed, Apr 3, 1996	4.00	4.05	3.98	4.05
975	NYSE	EQT	Tue, Apr 2, 1996	3.98	4.03	3.98	4.01
974	NYSE	EQT	Mon, Apr 1, 1996	3.96	4.01	3.95	4.00
973	NYSE	EQT	Fri, Mar 29, 1996	4.00	4.03	3.96	3.98
972	NYSE	EQT	Thu, Mar 28, 1996	3.98	4.01	3.95	3.98
971	NYSE	EQT	Wed, Mar 27, 1996	3.91	4.03	3.91	4.01
970	NYSE	EQT	Tue, Mar 26, 1996	3.90	3.93	3.88	3.90
969	NYSE	EQT	Mon, Mar 25, 1996	3.93	3.93	3.88	3.90
968	NYSE	EQT	Fri, Mar 22, 1996	3.90	3.96	3.90	3.91
967	NYSE	EQT	Thu, Mar 21, 1996	3.95	3.95	3.90	3.90
966	NYSE	EQT	Wed, Mar 20, 1996	3.95	3.95	3.86	3.95
965	NYSE	EQT	Tue, Mar 19, 1996	4.00	4.00	3.91	3.95
964	NYSE	EQT	Mon, Mar 18, 1996	3.93	3.98	3.90	3.96
963	NYSE	EQT	Fri, Mar 15, 1996	3.95	3.96	3.93	3.93
962	NYSE	EQT	Thu, Mar 14, 1996	3.93	3.98	3.91	3.95
961	NYSE	EQT	Wed, Mar 13, 1996	3.91	3.93	3.90	3.91
960	NYSE	EQT	Tue, Mar 12, 1996	3.84	3.91	3.84	3.88
959	NYSE	EQT	Mon, Mar 11, 1996	3.86	3.90	3.84	3.88
958	NYSE	EQT	Fri, Mar 8, 1996	3.90	3.90	3.84	3.90
957	NYSE	EQT	Thu, Mar 7, 1996	3.86	3.91	3.86	3.91
956	NYSE	EQT	Wed, Mar 6, 1996	3.93	3.93	3.88	3.90
955	NYSE	EQT	Tue, Mar 5, 1996	3.91	3.95	3.90	3.91
954	NYSE	EQT	Mon, Mar 4, 1996	3.95	3.95	3.88	3.91
953	NYSE	EQT	Fri, Mar 1, 1996	3.90	3.95	3.88	3.93
952	NYSE	EQT	Thu, Feb 29, 1996	3.91	3.91	3.88	3.90
951	NYSE	EQT	Wed, Feb 28, 1996	3.93	3.95	3.93	3.95
950	NYSE	EQT	Tue, Feb 27, 1996	3.95	3.96	3.92	3.93
949	NYSE	EQT	Mon, Feb 26, 1996	3.95	3.98	3.93	3.96
948	NYSE	EQT	Fri, Feb 23, 1996	4.01	4.01	3.93	3.96
947	NYSE	EQT	Thu, Feb 22, 1996	4.00	4.03	3.98	4.01
946	NYSE	EQT	Wed, Feb 21, 1996	4.01	4.01	3.91	3.98
945	NYSE	EQT	Tue, Feb 20, 1996	4.01	4.05	4.01	4.01
944	NYSE	EQT	Fri, Feb 16, 1996	4.01	4.03	4.00	4.03
943	NYSE	EQT	Thu, Feb 15, 1996	3.96	4.05	3.96	4.03
942	NYSE	EQT	Wed, Feb 14, 1996	4.00	4.03	3.95	3.98
941	NYSE	EQT	Tue, Feb 13, 1996	3.93	4.00	3.93	3.98
940	NYSE	EQT	Mon, Feb 12, 1996	3.98	4.00	3.96	3.98
939	NYSE	EQT	Fri, Feb 9, 1996	3.93	4.00	3.93	4.00
938	NYSE	EQT	Thu, Feb 8, 1996	3.91	3.95	3.88	3.95
937	NYSE	EQT	Wed, Feb 7, 1996	3.95	3.98	3.90	3.91
936	NYSE	EQT	Tue, Feb 6, 1996	3.93	3.96	3.93	3.95
935	NYSE	EQT	Mon, Feb 5, 1996	3.90	3.95	3.90	3.95
934	NYSE	EQT	Fri, Feb 2, 1996	3.95	3.95	3.91	3.91
933	NYSE	EQT	Thu, Feb 1, 1996	3.88	3.93	3.88	3.91
932	NYSE	EQT	Wed, Jan 31, 1996	3.84	3.88	3.83	3.86
931	NYSE	EQT	Tue, Jan 30, 1996	3.90	3.90	3.81	3.83
930	NYSE	EQT	Mon, Jan 29, 1996	3.81	3.90	3.81	3.90
929	NYSE	EQT	Fri, Jan 26, 1996	3.81	3.81	3.78	3.81
928	NYSE	EQT	Thu, Jan 25, 1996	3.84	3.84	3.78	3.81
927	NYSE	EQT	Wed, Jan 24, 1996	3.93	3.93	3.81	3.81
926	NYSE	EQT	Tue, Jan 23, 1996	3.95	3.95	3.91	3.95
925	NYSE	EQT	Mon, Jan 22, 1996	3.95	3.98	3.93	3.95
924	NYSE	EQT	Fri, Jan 19, 1996	3.98	4.00	3.95	3.96
923	NYSE	EQT	Thu, Jan 18, 1996	3.98	4.00	3.96	3.98
922	NYSE	EQT	Wed, Jan 17, 1996	3.98	4.00	3.98	3.98
921	NYSE	EQT	Tue, Jan 16, 1996	4.00	4.01	3.98	4.00
920	NYSE	EQT	Mon, Jan 15, 1996	4.01	4.03	4.00	4.01
919	NYSE	EQT	Fri, Jan 12, 1996	4.03	4.05	4.00	4.01
918	NYSE	EQT	Thu, Jan 11, 1996	4.08	4.12	4.03	4.07
917	NYSE	EQT	Wed, Jan 10, 1996	4.13	4.13	4.08	4.08
916	NYSE	EQT	Tue, Jan 9, 1996	4.15	4.20	4.13	4.13
915	NYSE	EQT	Mon, Jan 8, 1996	4.15	4.18	4.13	4.17
914	NYSE	EQT	Fri, Jan 5, 1996	4.18	4.18	4.12	4.13
913	NYSE	EQT	Thu, Jan 4, 1996	4.15	4.20	4.15	4.20
912	NYSE	EQT	Wed, Jan 3, 1996	4.22	4.22	4.10	4.17
911	NYSE	EQT	Tue, Jan 2, 1996	4.24	4.29	4.20	4.24
910	NYSE	EQT	Fri, Dec 29, 1995	4.25	4.27	4.24	4.25
909	NYSE	EQT	Thu, Dec 28, 1995	4.22	4.27	4.20	4.25
908	NYSE	EQT	Wed, Dec 27, 1995	4.18	4.20	4.17	4.18
907	NYSE	EQT	Tue, Dec 26, 1995	4.18	4.20	4.17	4.18
906	NYSE	EQT	Fri, Dec 22, 1995	4.15	4.22	4.15	4.18
905	NYSE	EQT	Thu, Dec 21, 1995	4.15	4.22	4.13	4.15
904	NYSE	EQT	Wed, Dec 20, 1995	4.05	4.17	4.05	4.15
903	NYSE	EQT	Tue, Dec 19, 1995	4.01	4.05	3.98	4.05
902	NYSE	EQT	Mon, Dec 18, 1995	4.05	4.05	3.98	4.00
901	NYSE	EQT	Fri, Dec 15, 1995	4.13	4.13	4.07	4.08
900	NYSE	EQT	Thu, Dec 14, 1995	4.10	4.13	4.10	4.13
899	NYSE	EQT	Wed, Dec 13, 1995	4.08	4.13	4.07	4.13
898	NYSE	EQT	Tue, Dec 12, 1995	4.10	4.12	4.07	4.07
897	NYSE	EQT	Mon, Dec 11, 1995	4.00	4.13	4.00	4.13
896	NYSE	EQT	Fri, Dec 8, 1995	4.03	4.07	4.00	4.00
895	NYSE	EQT	Thu, Dec 7, 1995	4.07	4.12	4.01	4.03
894	NYSE	EQT	Wed, Dec 6, 1995	4.10	4.13	4.08	4.10
893	NYSE	EQT	Tue, Dec 5, 1995	4.08	4.15	4.08	4.08
892	NYSE	EQT	Mon, Dec 4, 1995	4.13	4.13	4.10	4.10
891	NYSE	EQT	Fri, Dec 1, 1995	4.15	4.15	4.10	4.12
890	NYSE	EQT	Thu, Nov 30, 1995	4.12	4.18	4.12	4.18
889	NYSE	EQT	Wed, Nov 29, 1995	4.10	4.17	4.10	4.15
888	NYSE	EQT	Tue, Nov 28, 1995	4.07	4.13	4.07	4.13
887	NYSE	EQT	Mon, Nov 27, 1995	4.07	4.08	4.07	4.07
886	NYSE	EQT	Fri, Nov 24, 1995	4.07	4.08	4.07	4.07
885	NYSE	EQT	Wed, Nov 22, 1995	4.08	4.08	4.07	4.08
884	NYSE	EQT	Tue, Nov 21, 1995	4.08	4.10	4.07	4.07
883	NYSE	EQT	Mon, Nov 20, 1995	4.12	4.12	4.08	4.08
882	NYSE	EQT	Fri, Nov 17, 1995	4.07	4.13	4.03	4.10
881	NYSE	EQT	Thu, Nov 16, 1995	3.96	4.08	3.96	4.07
880	NYSE	EQT	Wed, Nov 15, 1995	3.91	4.00	3.91	4.00
879	NYSE	EQT	Tue, Nov 14, 1995	3.96	3.98	3.91	3.95
878	NYSE	EQT	Mon, Nov 13, 1995	3.93	3.95	3.91	3.95
877	NYSE	EQT	Fri, Nov 10, 1995	3.95	3.98	3.91	3.95
876	NYSE	EQT	Thu, Nov 9, 1995	4.00	4.00	3.95	3.96
875	NYSE	EQT	Wed, Nov 8, 1995	3.96	4.01	3.91	3.98
874	NYSE	EQT	Tue, Nov 7, 1995	4.00	4.00	3.95	3.96
873	NYSE	EQT	Mon, Nov 6, 1995	3.95	4.00	3.95	3.98
872	NYSE	EQT	Fri, Nov 3, 1995	3.98	4.01	3.96	3.96
871	NYSE	EQT	Thu, Nov 2, 1995	3.98	4.07	3.96	4.00
870	NYSE	EQT	Wed, Nov 1, 1995	3.96	4.00	3.95	4.00
869	NYSE	EQT	Tue, Oct 31, 1995	3.96	3.98	3.96	3.98
868	NYSE	EQT	Mon, Oct 30, 1995	3.98	3.98	3.96	3.96
867	NYSE	EQT	Fri, Oct 27, 1995	3.95	3.98	3.95	3.98
866	NYSE	EQT	Thu, Oct 26, 1995	3.96	3.98	3.95	3.95
865	NYSE	EQT	Wed, Oct 25, 1995	4.01	4.01	3.95	3.95
864	NYSE	EQT	Tue, Oct 24, 1995	3.96	4.00	3.96	4.00
863	NYSE	EQT	Mon, Oct 23, 1995	4.00	4.00	3.95	3.96
862	NYSE	EQT	Fri, Oct 20, 1995	3.95	4.00	3.95	3.98
861	NYSE	EQT	Thu, Oct 19, 1995	3.98	4.00	3.95	3.96
860	NYSE	EQT	Wed, Oct 18, 1995	3.93	3.98	3.93	3.96
859	NYSE	EQT	Tue, Oct 17, 1995	3.95	3.95	3.91	3.93
858	NYSE	EQT	Mon, Oct 16, 1995	4.00	4.03	3.96	3.98
857	NYSE	EQT	Fri, Oct 13, 1995	3.96	4.01	3.96	4.01
856	NYSE	EQT	Thu, Oct 12, 1995	3.98	4.00	3.93	3.96
855	NYSE	EQT	Wed, Oct 11, 1995	4.01	4.01	3.95	4.01
854	NYSE	EQT	Tue, Oct 10, 1995	4.01	4.01	3.96	4.01
853	NYSE	EQT	Mon, Oct 9, 1995	4.00	4.01	3.98	4.00
852	NYSE	EQT	Fri, Oct 6, 1995	4.01	4.01	4.00	4.01
851	NYSE	EQT	Thu, Oct 5, 1995	4.00	4.01	3.98	3.98
850	NYSE	EQT	Wed, Oct 4, 1995	3.98	4.05	3.96	4.01
849	NYSE	EQT	Tue, Oct 3, 1995	3.98	4.01	3.96	3.96
848	NYSE	EQT	Mon, Oct 2, 1995	3.98	4.00	3.95	3.96
847	NYSE	EQT	Fri, Sep 29, 1995	3.90	4.03	3.90	4.01
846	NYSE	EQT	Thu, Sep 28, 1995	3.95	3.98	3.90	3.91
845	NYSE	EQT	Wed, Sep 27, 1995	3.91	3.93	3.90	3.93
844	NYSE	EQT	Tue, Sep 26, 1995	3.81	3.95	3.81	3.95
843	NYSE	EQT	Mon, Sep 25, 1995	3.96	3.98	3.86	3.93
842	NYSE	EQT	Fri, Sep 22, 1995	3.96	3.98	3.95	3.95
841	NYSE	EQT	Thu, Sep 21, 1995	4.07	4.08	3.98	3.98
840	NYSE	EQT	Wed, Sep 20, 1995	4.07	4.07	3.98	4.07
839	NYSE	EQT	Tue, Sep 19, 1995	4.05	4.07	4.01	4.07
838	NYSE	EQT	Mon, Sep 18, 1995	4.05	4.08	4.03	4.03
837	NYSE	EQT	Fri, Sep 15, 1995	4.07	4.08	4.05	4.08
836	NYSE	EQT	Thu, Sep 14, 1995	4.05	4.08	4.01	4.05
835	NYSE	EQT	Wed, Sep 13, 1995	4.01	4.05	3.96	3.98
834	NYSE	EQT	Tue, Sep 12, 1995	4.07	4.07	3.98	4.03
833	NYSE	EQT	Mon, Sep 11, 1995	4.10	4.12	4.05	4.07
832	NYSE	EQT	Fri, Sep 8, 1995	4.10	4.12	4.08	4.08
831	NYSE	EQT	Thu, Sep 7, 1995	4.13	4.17	4.12	4.15
830	NYSE	EQT	Wed, Sep 6, 1995	4.08	4.13	4.03	4.13
829	NYSE	EQT	Tue, Sep 5, 1995	3.98	4.18	3.93	4.10
828	NYSE	EQT	Fri, Sep 1, 1995	3.83	3.96	3.81	3.95
827	NYSE	EQT	Thu, Aug 31, 1995	3.78	3.83	3.73	3.79
826	NYSE	EQT	Wed, Aug 30, 1995	3.78	3.78	3.73	3.76
825	NYSE	EQT	Tue, Aug 29, 1995	3.71	3.73	3.69	3.73
824	NYSE	EQT	Mon, Aug 28, 1995	3.71	3.73	3.69	3.71
823	NYSE	EQT	Fri, Aug 25, 1995	3.69	3.73	3.69	3.71
822	NYSE	EQT	Thu, Aug 24, 1995	3.67	3.71	3.66	3.71
821	NYSE	EQT	Wed, Aug 23, 1995	3.66	3.69	3.66	3.67
820	NYSE	EQT	Tue, Aug 22, 1995	3.62	3.69	3.62	3.66
819	NYSE	EQT	Mon, Aug 21, 1995	3.57	3.66	3.57	3.62
818	NYSE	EQT	Fri, Aug 18, 1995	3.59	3.59	3.54	3.54
817	NYSE	EQT	Thu, Aug 17, 1995	3.61	3.66	3.59	3.59
816	NYSE	EQT	Wed, Aug 16, 1995	3.59	3.64	3.57	3.61
815	NYSE	EQT	Tue, Aug 15, 1995	3.54	3.59	3.52	3.57
814	NYSE	EQT	Mon, Aug 14, 1995	3.64	3.64	3.61	3.62
813	NYSE	EQT	Fri, Aug 11, 1995	3.67	3.69	3.61	3.62
812	NYSE	EQT	Thu, Aug 10, 1995	3.73	3.74	3.64	3.67
811	NYSE	EQT	Wed, Aug 9, 1995	3.73	3.74	3.67	3.73
810	NYSE	EQT	Tue, Aug 8, 1995	3.67	3.73	3.67	3.69
809	NYSE	EQT	Mon, Aug 7, 1995	3.76	3.78	3.69	3.69
808	NYSE	EQT	Fri, Aug 4, 1995	3.76	3.78	3.74	3.76
807	NYSE	EQT	Thu, Aug 3, 1995	3.74	3.78	3.74	3.74
806	NYSE	EQT	Wed, Aug 2, 1995	3.78	3.81	3.74	3.74
805	NYSE	EQT	Tue, Aug 1, 1995	3.79	3.79	3.76	3.78
804	NYSE	EQT	Mon, Jul 31, 1995	3.83	3.83	3.78	3.78
803	NYSE	EQT	Fri, Jul 28, 1995	3.88	3.90	3.79	3.81
802	NYSE	EQT	Thu, Jul 27, 1995	3.84	3.95	3.84	3.88
801	NYSE	EQT	Wed, Jul 26, 1995	3.83	3.88	3.79	3.86
800	NYSE	EQT	Tue, Jul 25, 1995	3.81	3.93	3.81	3.88
799	NYSE	EQT	Mon, Jul 24, 1995	3.88	3.91	3.78	3.81
798	NYSE	EQT	Fri, Jul 21, 1995	3.86	3.90	3.83	3.90
797	NYSE	EQT	Thu, Jul 20, 1995	3.86	3.91	3.86	3.90
796	NYSE	EQT	Wed, Jul 19, 1995	3.88	3.91	3.86	3.86
795	NYSE	EQT	Tue, Jul 18, 1995	3.86	3.91	3.86	3.91
794	NYSE	EQT	Mon, Jul 17, 1995	3.88	3.88	3.84	3.86
793	NYSE	EQT	Fri, Jul 14, 1995	3.90	3.90	3.83	3.90
792	NYSE	EQT	Thu, Jul 13, 1995	3.91	3.93	3.90	3.91
791	NYSE	EQT	Wed, Jul 12, 1995	3.86	3.91	3.84	3.90
790	NYSE	EQT	Tue, Jul 11, 1995	3.84	3.86	3.81	3.86
789	NYSE	EQT	Mon, Jul 10, 1995	3.81	3.84	3.78	3.84
788	NYSE	EQT	Fri, Jul 7, 1995	3.86	3.88	3.81	3.81
787	NYSE	EQT	Thu, Jul 6, 1995	3.91	3.98	3.86	3.90
786	NYSE	EQT	Wed, Jul 5, 1995	4.00	4.03	3.88	3.90
785	NYSE	EQT	Mon, Jul 3, 1995	3.96	4.00	3.95	3.98
784	NYSE	EQT	Fri, Jun 30, 1995	3.95	3.96	3.93	3.93
783	NYSE	EQT	Thu, Jun 29, 1995	3.93	3.96	3.91	3.95
782	NYSE	EQT	Wed, Jun 28, 1995	3.93	3.95	3.90	3.95
781	NYSE	EQT	Tue, Jun 27, 1995	3.86	3.93	3.84	3.91
780	NYSE	EQT	Mon, Jun 26, 1995	3.90	3.91	3.81	3.83
779	NYSE	EQT	Fri, Jun 23, 1995	3.90	3.93	3.88	3.90
778	NYSE	EQT	Thu, Jun 22, 1995	3.95	3.96	3.88	3.88
777	NYSE	EQT	Wed, Jun 21, 1995	4.03	4.05	3.95	3.95
776	NYSE	EQT	Tue, Jun 20, 1995	4.05	4.07	4.01	4.05
775	NYSE	EQT	Mon, Jun 19, 1995	4.00	4.03	3.98	4.03
774	NYSE	EQT	Fri, Jun 16, 1995	3.98	4.01	3.96	3.98
773	NYSE	EQT	Thu, Jun 15, 1995	4.03	4.03	3.98	4.00
772	NYSE	EQT	Wed, Jun 14, 1995	3.90	4.00	3.90	4.00
771	NYSE	EQT	Tue, Jun 13, 1995	3.95	3.98	3.86	3.86
770	NYSE	EQT	Mon, Jun 12, 1995	3.96	4.00	3.91	3.93
769	NYSE	EQT	Fri, Jun 9, 1995	4.03	4.07	3.96	3.96
768	NYSE	EQT	Thu, Jun 8, 1995	4.01	4.07	3.96	4.00
767	NYSE	EQT	Wed, Jun 7, 1995	4.07	4.07	3.98	4.01
766	NYSE	EQT	Tue, Jun 6, 1995	4.08	4.10	4.01	4.01
765	NYSE	EQT	Mon, Jun 5, 1995	4.00	4.12	4.00	4.12
764	NYSE	EQT	Fri, Jun 2, 1995	4.03	4.08	4.01	4.03
763	NYSE	EQT	Thu, Jun 1, 1995	4.07	4.12	4.01	4.08
762	NYSE	EQT	Wed, May 31, 1995	4.01	4.07	4.00	4.07
761	NYSE	EQT	Tue, May 30, 1995	4.08	4.10	4.01	4.01
760	NYSE	EQT	Fri, May 26, 1995	4.08	4.12	4.07	4.07
759	NYSE	EQT	Thu, May 25, 1995	4.12	4.18	4.08	4.10
758	NYSE	EQT	Wed, May 24, 1995	4.07	4.17	4.05	4.12
757	NYSE	EQT	Tue, May 23, 1995	4.10	4.10	4.05	4.07
756	NYSE	EQT	Mon, May 22, 1995	4.08	4.13	4.05	4.08
755	NYSE	EQT	Fri, May 19, 1995	4.18	4.18	4.12	4.12
754	NYSE	EQT	Thu, May 18, 1995	4.18	4.20	4.17	4.18
753	NYSE	EQT	Wed, May 17, 1995	4.22	4.25	4.17	4.18
752	NYSE	EQT	Tue, May 16, 1995	4.08	4.22	4.08	4.20
751	NYSE	EQT	Mon, May 15, 1995	4.05	4.10	4.05	4.10
750	NYSE	EQT	Fri, May 12, 1995	4.00	4.05	3.98	4.05
749	NYSE	EQT	Thu, May 11, 1995	3.96	4.03	3.96	4.03
748	NYSE	EQT	Wed, May 10, 1995	3.98	4.07	3.98	4.00
747	NYSE	EQT	Tue, May 9, 1995	4.03	4.05	4.00	4.03
746	NYSE	EQT	Mon, May 8, 1995	3.93	4.00	3.93	4.00
745	NYSE	EQT	Fri, May 5, 1995	3.91	3.96	3.91	3.95
744	NYSE	EQT	Thu, May 4, 1995	3.93	3.95	3.90	3.91
743	NYSE	EQT	Wed, May 3, 1995	3.95	3.96	3.84	3.88
742	NYSE	EQT	Tue, May 2, 1995	3.95	3.96	3.91	3.93
741	NYSE	EQT	Mon, May 1, 1995	3.90	3.95	3.83	3.95
740	NYSE	EQT	Fri, Apr 28, 1995	3.88	3.90	3.83	3.90
739	NYSE	EQT	Thu, Apr 27, 1995	3.90	3.93	3.86	3.93
738	NYSE	EQT	Wed, Apr 26, 1995	3.93	3.95	3.91	3.93
737	NYSE	EQT	Tue, Apr 25, 1995	3.90	3.96	3.90	3.93
736	NYSE	EQT	Mon, Apr 24, 1995	3.90	3.90	3.88	3.90
735	NYSE	EQT	Fri, Apr 21, 1995	3.91	3.95	3.88	3.90
734	NYSE	EQT	Thu, Apr 20, 1995	3.91	3.95	3.90	3.91
733	NYSE	EQT	Wed, Apr 19, 1995	3.95	3.95	3.86	3.88
732	NYSE	EQT	Tue, Apr 18, 1995	4.00	4.01	3.95	3.95
731	NYSE	EQT	Mon, Apr 17, 1995	4.03	4.03	3.98	4.01
730	NYSE	EQT	Thu, Apr 13, 1995	4.03	4.03	4.00	4.03
729	NYSE	EQT	Wed, Apr 12, 1995	4.01	4.03	3.98	4.00
728	NYSE	EQT	Tue, Apr 11, 1995	4.00	4.07	4.00	4.01
727	NYSE	EQT	Mon, Apr 10, 1995	3.95	4.01	3.95	4.00
726	NYSE	EQT	Fri, Apr 7, 1995	3.93	3.96	3.91	3.95
725	NYSE	EQT	Thu, Apr 6, 1995	3.90	3.95	3.90	3.95
724	NYSE	EQT	Wed, Apr 5, 1995	3.96	3.96	3.86	3.91
723	NYSE	EQT	Tue, Apr 4, 1995	3.84	3.93	3.84	3.90
722	NYSE	EQT	Mon, Apr 3, 1995	3.76	3.88	3.76	3.84
721	NYSE	EQT	Fri, Mar 31, 1995	3.79	3.83	3.74	3.79
720	NYSE	EQT	Thu, Mar 30, 1995	3.74	3.79	3.74	3.76
719	NYSE	EQT	Wed, Mar 29, 1995	3.81	3.81	3.74	3.76
718	NYSE	EQT	Tue, Mar 28, 1995	3.83	3.91	3.78	3.81
717	NYSE	EQT	Mon, Mar 27, 1995	3.81	3.86	3.79	3.83
716	NYSE	EQT	Fri, Mar 24, 1995	3.71	3.79	3.69	3.79
715	NYSE	EQT	Thu, Mar 23, 1995	3.67	3.69	3.66	3.69
714	NYSE	EQT	Wed, Mar 22, 1995	3.69	3.73	3.66	3.69
713	NYSE	EQT	Tue, Mar 21, 1995	3.73	3.81	3.73	3.73
712	NYSE	EQT	Mon, Mar 20, 1995	3.81	3.81	3.73	3.78
711	NYSE	EQT	Fri, Mar 17, 1995	3.81	3.83	3.74	3.81
710	NYSE	EQT	Thu, Mar 16, 1995	3.78	3.83	3.78	3.83
709	NYSE	EQT	Wed, Mar 15, 1995	3.76	3.81	3.76	3.79
708	NYSE	EQT	Tue, Mar 14, 1995	3.81	3.81	3.74	3.78
707	NYSE	EQT	Mon, Mar 13, 1995	3.79	3.83	3.79	3.79
706	NYSE	EQT	Fri, Mar 10, 1995	3.83	3.83	3.79	3.81
705	NYSE	EQT	Thu, Mar 9, 1995	3.84	3.84	3.81	3.83
704	NYSE	EQT	Wed, Mar 8, 1995	3.83	3.86	3.81	3.83
703	NYSE	EQT	Tue, Mar 7, 1995	3.88	3.91	3.88	3.90
702	NYSE	EQT	Mon, Mar 6, 1995	3.76	3.88	3.76	3.88
701	NYSE	EQT	Fri, Mar 3, 1995	3.81	3.84	3.78	3.78
700	NYSE	EQT	Thu, Mar 2, 1995	3.84	3.84	3.78	3.79
699	NYSE	EQT	Wed, Mar 1, 1995	3.76	3.84	3.74	3.84
698	NYSE	EQT	Tue, Feb 28, 1995	3.76	3.78	3.71	3.78
697	NYSE	EQT	Mon, Feb 27, 1995	3.81	3.81	3.76	3.78
696	NYSE	EQT	Fri, Feb 24, 1995	3.88	3.88	3.81	3.81
695	NYSE	EQT	Thu, Feb 23, 1995	3.88	3.91	3.88	3.91
694	NYSE	EQT	Wed, Feb 22, 1995	3.90	3.90	3.86	3.90
693	NYSE	EQT	Tue, Feb 21, 1995	3.83	3.91	3.83	3.90
692	NYSE	EQT	Fri, Feb 17, 1995	3.83	3.91	3.81	3.90
691	NYSE	EQT	Thu, Feb 16, 1995	3.81	3.86	3.74	3.86
690	NYSE	EQT	Wed, Feb 15, 1995	3.88	3.88	3.81	3.81
689	NYSE	EQT	Tue, Feb 14, 1995	3.91	3.91	3.84	3.86
688	NYSE	EQT	Mon, Feb 13, 1995	3.95	3.96	3.91	3.91
687	NYSE	EQT	Fri, Feb 10, 1995	4.00	4.03	3.96	3.96
686	NYSE	EQT	Thu, Feb 9, 1995	4.01	4.03	3.95	4.03
685	NYSE	EQT	Wed, Feb 8, 1995	3.95	4.03	3.95	4.03
684	NYSE	EQT	Tue, Feb 7, 1995	4.00	4.03	3.93	3.96
683	NYSE	EQT	Mon, Feb 6, 1995	3.95	4.01	3.93	3.98
682	NYSE	EQT	Fri, Feb 3, 1995	3.98	4.00	3.95	3.96
681	NYSE	EQT	Thu, Feb 2, 1995	3.91	3.95	3.90	3.95
680	NYSE	EQT	Wed, Feb 1, 1995	3.90	3.93	3.90	3.93
679	NYSE	EQT	Tue, Jan 31, 1995	3.91	3.91	3.88	3.90
678	NYSE	EQT	Mon, Jan 30, 1995	3.91	3.93	3.88	3.91
677	NYSE	EQT	Fri, Jan 27, 1995	3.95	3.96	3.91	3.95
676	NYSE	EQT	Thu, Jan 26, 1995	3.84	3.95	3.84	3.93
675	NYSE	EQT	Wed, Jan 25, 1995	3.88	3.88	3.84	3.86
674	NYSE	EQT	Tue, Jan 24, 1995	3.81	3.88	3.81	3.88
673	NYSE	EQT	Mon, Jan 23, 1995	3.81	3.83	3.81	3.81
672	NYSE	EQT	Fri, Jan 20, 1995	3.84	3.84	3.79	3.81
671	NYSE	EQT	Thu, Jan 19, 1995	3.74	3.79	3.73	3.79
670	NYSE	EQT	Wed, Jan 18, 1995	3.71	3.78	3.71	3.74
669	NYSE	EQT	Tue, Jan 17, 1995	3.83	3.83	3.73	3.73
668	NYSE	EQT	Mon, Jan 16, 1995	3.76	3.83	3.74	3.83
667	NYSE	EQT	Fri, Jan 13, 1995	3.69	3.76	3.69	3.73
666	NYSE	EQT	Thu, Jan 12, 1995	3.74	3.74	3.69	3.71
665	NYSE	EQT	Wed, Jan 11, 1995	3.81	3.81	3.73	3.74
664	NYSE	EQT	Tue, Jan 10, 1995	3.83	3.83	3.74	3.79
663	NYSE	EQT	Mon, Jan 9, 1995	3.95	3.96	3.86	3.86
662	NYSE	EQT	Fri, Jan 6, 1995	3.88	3.93	3.88	3.93
661	NYSE	EQT	Thu, Jan 5, 1995	3.78	3.88	3.78	3.88
660	NYSE	EQT	Wed, Jan 4, 1995	3.74	3.79	3.71	3.78
659	NYSE	EQT	Tue, Jan 3, 1995	3.67	3.74	3.67	3.73
658	NYSE	EQT	Fri, Dec 30, 1994	3.66	3.74	3.64	3.69
657	NYSE	EQT	Thu, Dec 29, 1994	3.67	3.71	3.66	3.67
656	NYSE	EQT	Wed, Dec 28, 1994	3.69	3.69	3.67	3.69
655	NYSE	EQT	Tue, Dec 27, 1994	3.67	3.73	3.66	3.67
654	NYSE	EQT	Fri, Dec 23, 1994	3.71	3.73	3.67	3.67
653	NYSE	EQT	Thu, Dec 22, 1994	3.66	3.71	3.64	3.71
652	NYSE	EQT	Wed, Dec 21, 1994	3.74	3.74	3.64	3.64
651	NYSE	EQT	Tue, Dec 20, 1994	3.66	3.74	3.64	3.74
650	NYSE	EQT	Mon, Dec 19, 1994	3.61	3.64	3.59	3.64
649	NYSE	EQT	Fri, Dec 16, 1994	3.61	3.66	3.59	3.64
648	NYSE	EQT	Thu, Dec 15, 1994	3.59	3.61	3.54	3.61
647	NYSE	EQT	Wed, Dec 14, 1994	3.56	3.61	3.56	3.61
646	NYSE	EQT	Tue, Dec 13, 1994	3.69	3.69	3.57	3.57
645	NYSE	EQT	Mon, Dec 12, 1994	3.59	3.69	3.59	3.66
644	NYSE	EQT	Fri, Dec 9, 1994	3.54	3.59	3.54	3.59
643	NYSE	EQT	Thu, Dec 8, 1994	3.59	3.62	3.52	3.56
642	NYSE	EQT	Wed, Dec 7, 1994	3.50	3.57	3.47	3.57
641	NYSE	EQT	Tue, Dec 6, 1994	3.59	3.62	3.52	3.54
640	NYSE	EQT	Mon, Dec 5, 1994	3.57	3.64	3.52	3.61
639	NYSE	EQT	Fri, Dec 2, 1994	3.67	3.71	3.56	3.57
638	NYSE	EQT	Thu, Dec 1, 1994	3.67	3.69	3.49	3.64
637	NYSE	EQT	Wed, Nov 30, 1994	3.74	3.76	3.67	3.67
636	NYSE	EQT	Tue, Nov 29, 1994	3.78	3.78	3.71	3.74
635	NYSE	EQT	Mon, Nov 28, 1994	3.76	3.78	3.73	3.78
634	NYSE	EQT	Fri, Nov 25, 1994	3.81	3.81	3.74	3.76
633	NYSE	EQT	Wed, Nov 23, 1994	3.71	3.81	3.71	3.79
632	NYSE	EQT	Tue, Nov 22, 1994	3.86	3.86	3.79	3.79
631	NYSE	EQT	Mon, Nov 21, 1994	3.90	3.90	3.79	3.86
630	NYSE	EQT	Fri, Nov 18, 1994	3.93	3.93	3.83	3.86
629	NYSE	EQT	Thu, Nov 17, 1994	4.00	4.00	3.88	3.93
628	NYSE	EQT	Wed, Nov 16, 1994	4.01	4.01	3.96	4.00
627	NYSE	EQT	Tue, Nov 15, 1994	4.07	4.07	3.98	4.01
626	NYSE	EQT	Mon, Nov 14, 1994	4.05	4.05	3.95	4.05
625	NYSE	EQT	Fri, Nov 11, 1994	3.98	4.07	3.98	4.07
624	NYSE	EQT	Thu, Nov 10, 1994	4.03	4.08	3.96	4.01
623	NYSE	EQT	Wed, Nov 9, 1994	4.13	4.15	3.98	4.03
622	NYSE	EQT	Tue, Nov 8, 1994	4.13	4.17	4.13	4.15
621	NYSE	EQT	Mon, Nov 7, 1994	4.13	4.13	4.12	4.12
620	NYSE	EQT	Fri, Nov 4, 1994	4.13	4.13	4.12	4.13
619	NYSE	EQT	Thu, Nov 3, 1994	4.13	4.15	4.12	4.13
618	NYSE	EQT	Wed, Nov 2, 1994	4.10	4.13	4.10	4.13
617	NYSE	EQT	Tue, Nov 1, 1994	4.15	4.15	4.10	4.10
616	NYSE	EQT	Mon, Oct 31, 1994	4.13	4.15	4.12	4.15
615	NYSE	EQT	Fri, Oct 28, 1994	4.12	4.15	4.10	4.13
614	NYSE	EQT	Thu, Oct 27, 1994	3.95	4.10	3.95	4.10
613	NYSE	EQT	Wed, Oct 26, 1994	3.91	3.95	3.90	3.93
612	NYSE	EQT	Tue, Oct 25, 1994	4.07	4.07	3.90	3.91
611	NYSE	EQT	Mon, Oct 24, 1994	4.05	4.07	4.01	4.05
610	NYSE	EQT	Fri, Oct 21, 1994	4.03	4.07	4.01	4.07
609	NYSE	EQT	Thu, Oct 20, 1994	4.05	4.07	4.03	4.07
608	NYSE	EQT	Wed, Oct 19, 1994	4.05	4.10	4.01	4.08
607	NYSE	EQT	Tue, Oct 18, 1994	3.98	4.01	3.95	4.01
606	NYSE	EQT	Mon, Oct 17, 1994	3.96	4.00	3.95	3.98
605	NYSE	EQT	Fri, Oct 14, 1994	4.00	4.00	3.96	3.96
604	NYSE	EQT	Thu, Oct 13, 1994	4.08	4.08	3.96	3.96
603	NYSE	EQT	Wed, Oct 12, 1994	4.12	4.12	4.03	4.08
602	NYSE	EQT	Tue, Oct 11, 1994	4.17	4.24	4.12	4.12
601	NYSE	EQT	Mon, Oct 10, 1994	4.15	4.17	4.13	4.15
600	NYSE	EQT	Fri, Oct 7, 1994	4.07	4.17	4.05	4.15
599	NYSE	EQT	Thu, Oct 6, 1994	4.10	4.12	4.03	4.07
598	NYSE	EQT	Wed, Oct 5, 1994	4.12	4.15	4.07	4.10
597	NYSE	EQT	Tue, Oct 4, 1994	4.15	4.20	4.08	4.13
596	NYSE	EQT	Mon, Oct 3, 1994	4.18	4.20	4.10	4.15
595	NYSE	EQT	Fri, Sep 30, 1994	4.07	4.08	4.03	4.08
594	NYSE	EQT	Thu, Sep 29, 1994	4.03	4.08	4.03	4.08
593	NYSE	EQT	Wed, Sep 28, 1994	4.05	4.07	4.03	4.03
592	NYSE	EQT	Tue, Sep 27, 1994	4.00	4.05	3.98	4.03
591	NYSE	EQT	Mon, Sep 26, 1994	4.05	4.05	3.95	3.98
590	NYSE	EQT	Fri, Sep 23, 1994	4.05	4.10	4.00	4.07
589	NYSE	EQT	Thu, Sep 22, 1994	4.01	4.10	4.01	4.03
588	NYSE	EQT	Wed, Sep 21, 1994	4.08	4.08	4.00	4.05
587	NYSE	EQT	Tue, Sep 20, 1994	4.10	4.12	4.03	4.08
586	NYSE	EQT	Mon, Sep 19, 1994	4.20	4.20	4.12	4.13
585	NYSE	EQT	Fri, Sep 16, 1994	4.24	4.27	4.15	4.20
584	NYSE	EQT	Thu, Sep 15, 1994	4.25	4.29	4.22	4.27
583	NYSE	EQT	Wed, Sep 14, 1994	4.29	4.32	4.25	4.27
582	NYSE	EQT	Tue, Sep 13, 1994	4.35	4.35	4.32	4.34
581	NYSE	EQT	Mon, Sep 12, 1994	4.34	4.35	4.29	4.35
580	NYSE	EQT	Fri, Sep 9, 1994	4.32	4.35	4.29	4.32
579	NYSE	EQT	Thu, Sep 8, 1994	4.37	4.37	4.35	4.35
578	NYSE	EQT	Wed, Sep 7, 1994	4.35	4.39	4.32	4.39
577	NYSE	EQT	Tue, Sep 6, 1994	4.39	4.41	4.37	4.37
576	NYSE	EQT	Fri, Sep 2, 1994	4.42	4.42	4.37	4.42
575	NYSE	EQT	Thu, Sep 1, 1994	4.37	4.41	4.37	4.39
574	NYSE	EQT	Wed, Aug 31, 1994	4.44	4.44	4.39	4.39
573	NYSE	EQT	Tue, Aug 30, 1994	4.42	4.44	4.39	4.44
572	NYSE	EQT	Mon, Aug 29, 1994	4.39	4.42	4.39	4.42
571	NYSE	EQT	Fri, Aug 26, 1994	4.34	4.42	4.34	4.39
570	NYSE	EQT	Thu, Aug 25, 1994	4.32	4.37	4.32	4.34
569	NYSE	EQT	Wed, Aug 24, 1994	4.39	4.41	4.34	4.35
568	NYSE	EQT	Tue, Aug 23, 1994	4.35	4.37	4.32	4.35
567	NYSE	EQT	Mon, Aug 22, 1994	4.35	4.35	4.30	4.35
566	NYSE	EQT	Fri, Aug 19, 1994	4.41	4.41	4.32	4.37
565	NYSE	EQT	Thu, Aug 18, 1994	4.42	4.44	4.39	4.39
564	NYSE	EQT	Wed, Aug 17, 1994	4.42	4.46	4.39	4.44
563	NYSE	EQT	Tue, Aug 16, 1994	4.44	4.49	4.37	4.46
562	NYSE	EQT	Mon, Aug 15, 1994	4.49	4.49	4.42	4.44
561	NYSE	EQT	Fri, Aug 12, 1994	4.58	4.58	4.54	4.54
560	NYSE	EQT	Thu, Aug 11, 1994	4.54	4.59	4.54	4.59
559	NYSE	EQT	Wed, Aug 10, 1994	4.52	4.61	4.52	4.61
558	NYSE	EQT	Tue, Aug 9, 1994	4.58	4.58	4.52	4.56
557	NYSE	EQT	Mon, Aug 8, 1994	4.58	4.58	4.46	4.56
556	NYSE	EQT	Fri, Aug 5, 1994	4.61	4.61	4.49	4.59
555	NYSE	EQT	Thu, Aug 4, 1994	4.56	4.61	4.56	4.61
554	NYSE	EQT	Wed, Aug 3, 1994	4.59	4.59	4.56	4.58
553	NYSE	EQT	Tue, Aug 2, 1994	4.63	4.66	4.59	4.63
552	NYSE	EQT	Mon, Aug 1, 1994	4.56	4.63	4.52	4.61
551	NYSE	EQT	Fri, Jul 29, 1994	4.63	4.63	4.56	4.59
550	NYSE	EQT	Thu, Jul 28, 1994	4.66	4.68	4.59	4.59
549	NYSE	EQT	Wed, Jul 27, 1994	4.58	4.63	4.58	4.63
548	NYSE	EQT	Tue, Jul 26, 1994	4.71	4.71	4.58	4.59
547	NYSE	EQT	Mon, Jul 25, 1994	4.71	4.71	4.68	4.71
546	NYSE	EQT	Fri, Jul 22, 1994	4.69	4.71	4.63	4.68
545	NYSE	EQT	Thu, Jul 21, 1994	4.68	4.69	4.68	4.69
544	NYSE	EQT	Wed, Jul 20, 1994	4.75	4.75	4.68	4.69
543	NYSE	EQT	Tue, Jul 19, 1994	4.80	4.80	4.73	4.75
542	NYSE	EQT	Mon, Jul 18, 1994	4.78	4.80	4.73	4.78
541	NYSE	EQT	Fri, Jul 15, 1994	4.75	4.78	4.73	4.78
540	NYSE	EQT	Thu, Jul 14, 1994	4.71	4.76	4.71	4.75
539	NYSE	EQT	Wed, Jul 13, 1994	4.66	4.71	4.63	4.71
538	NYSE	EQT	Tue, Jul 12, 1994	4.69	4.69	4.61	4.68
537	NYSE	EQT	Mon, Jul 11, 1994	4.80	4.80	4.68	4.69
536	NYSE	EQT	Fri, Jul 8, 1994	4.81	4.83	4.78	4.80
535	NYSE	EQT	Thu, Jul 7, 1994	4.73	4.83	4.71	4.80
534	NYSE	EQT	Wed, Jul 6, 1994	4.73	4.85	4.73	4.78
533	NYSE	EQT	Tue, Jul 5, 1994	4.71	4.76	4.69	4.73
532	NYSE	EQT	Fri, Jul 1, 1994	4.69	4.75	4.68	4.71
531	NYSE	EQT	Thu, Jun 30, 1994	4.68	4.69	4.64	4.68
530	NYSE	EQT	Wed, Jun 29, 1994	4.66	4.69	4.66	4.69
529	NYSE	EQT	Tue, Jun 28, 1994	4.71	4.73	4.64	4.66
528	NYSE	EQT	Mon, Jun 27, 1994	4.75	4.75	4.66	4.69
527	NYSE	EQT	Fri, Jun 24, 1994	4.81	4.81	4.73	4.75
526	NYSE	EQT	Thu, Jun 23, 1994	4.83	4.87	4.78	4.85
525	NYSE	EQT	Wed, Jun 22, 1994	4.85	4.88	4.85	4.85
524	NYSE	EQT	Tue, Jun 21, 1994	4.88	4.88	4.80	4.87
523	NYSE	EQT	Mon, Jun 20, 1994	4.92	4.92	4.90	4.90
522	NYSE	EQT	Fri, Jun 17, 1994	4.88	4.93	4.87	4.90
521	NYSE	EQT	Thu, Jun 16, 1994	4.88	4.93	4.87	4.90
520	NYSE	EQT	Wed, Jun 15, 1994	4.85	4.88	4.83	4.87
519	NYSE	EQT	Tue, Jun 14, 1994	4.87	4.87	4.83	4.83
518	NYSE	EQT	Mon, Jun 13, 1994	4.85	4.87	4.81	4.85
517	NYSE	EQT	Fri, Jun 10, 1994	4.75	4.87	4.73	4.83
516	NYSE	EQT	Thu, Jun 9, 1994	4.73	4.76	4.73	4.73
515	NYSE	EQT	Wed, Jun 8, 1994	4.73	4.76	4.68	4.73
514	NYSE	EQT	Tue, Jun 7, 1994	4.69	4.78	4.69	4.75
513	NYSE	EQT	Mon, Jun 6, 1994	4.66	4.75	4.66	4.73
512	NYSE	EQT	Fri, Jun 3, 1994	4.75	4.75	4.64	4.64
511	NYSE	EQT	Thu, Jun 2, 1994	4.75	4.80	4.69	4.73
510	NYSE	EQT	Wed, Jun 1, 1994	4.68	4.75	4.68	4.75
509	NYSE	EQT	Tue, May 31, 1994	4.61	4.68	4.61	4.68
508	NYSE	EQT	Fri, May 27, 1994	4.63	4.68	4.61	4.61
507	NYSE	EQT	Thu, May 26, 1994	4.54	4.66	4.54	4.63
506	NYSE	EQT	Wed, May 25, 1994	4.42	4.54	4.39	4.54
505	NYSE	EQT	Tue, May 24, 1994	4.49	4.49	4.41	4.41
504	NYSE	EQT	Mon, May 23, 1994	4.54	4.54	4.46	4.47
503	NYSE	EQT	Fri, May 20, 1994	4.52	4.56	4.49	4.52
502	NYSE	EQT	Thu, May 19, 1994	4.59	4.59	4.52	4.52
501	NYSE	EQT	Wed, May 18, 1994	4.63	4.64	4.56	4.58
500	NYSE	EQT	Tue, May 17, 1994	4.61	4.63	4.56	4.63
499	NYSE	EQT	Mon, May 16, 1994	4.64	4.66	4.56	4.58
498	NYSE	EQT	Fri, May 13, 1994	4.71	4.71	4.63	4.64
497	NYSE	EQT	Thu, May 12, 1994	4.73	4.78	4.71	4.73
496	NYSE	EQT	Wed, May 11, 1994	4.71	4.71	4.69	4.69
495	NYSE	EQT	Tue, May 10, 1994	4.80	4.81	4.71	4.80
494	NYSE	EQT	Mon, May 9, 1994	4.90	4.90	4.80	4.80
493	NYSE	EQT	Fri, May 6, 1994	4.90	4.90	4.83	4.90
492	NYSE	EQT	Thu, May 5, 1994	4.90	4.93	4.88	4.93
491	NYSE	EQT	Wed, May 4, 1994	5.02	5.02	4.90	4.93
490	NYSE	EQT	Tue, May 3, 1994	5.02	5.02	4.98	4.98
489	NYSE	EQT	Mon, May 2, 1994	4.97	5.04	4.97	5.00
488	NYSE	EQT	Fri, Apr 29, 1994	4.85	4.93	4.85	4.93
487	NYSE	EQT	Thu, Apr 28, 1994	4.92	4.95	4.81	4.81
486	NYSE	EQT	Tue, Apr 26, 1994	4.98	5.02	4.93	4.93
485	NYSE	EQT	Mon, Apr 25, 1994	4.88	5.02	4.88	4.97
484	NYSE	EQT	Fri, Apr 22, 1994	4.81	4.93	4.81	4.92
483	NYSE	EQT	Thu, Apr 21, 1994	4.78	4.80	4.76	4.78
482	NYSE	EQT	Wed, Apr 20, 1994	4.81	4.90	4.75	4.78
481	NYSE	EQT	Tue, Apr 19, 1994	4.90	4.93	4.83	4.85
480	NYSE	EQT	Mon, Apr 18, 1994	4.83	4.90	4.80	4.90
479	NYSE	EQT	Fri, Apr 15, 1994	4.81	4.85	4.80	4.80
478	NYSE	EQT	Thu, Apr 14, 1994	4.71	4.80	4.71	4.78
477	NYSE	EQT	Wed, Apr 13, 1994	4.73	4.75	4.68	4.71
476	NYSE	EQT	Tue, Apr 12, 1994	4.71	4.73	4.66	4.71
475	NYSE	EQT	Mon, Apr 11, 1994	4.69	4.75	4.68	4.71
474	NYSE	EQT	Fri, Apr 8, 1994	4.66	4.68	4.59	4.68
473	NYSE	EQT	Thu, Apr 7, 1994	4.69	4.73	4.64	4.68
472	NYSE	EQT	Wed, Apr 6, 1994	4.69	4.69	4.63	4.66
471	NYSE	EQT	Tue, Apr 5, 1994	4.64	4.71	4.59	4.66
470	NYSE	EQT	Mon, Apr 4, 1994	4.69	4.69	4.56	4.64
469	NYSE	EQT	Thu, Mar 31, 1994	4.83	4.83	4.66	4.73
468	NYSE	EQT	Wed, Mar 30, 1994	4.87	4.87	4.80	4.81
467	NYSE	EQT	Tue, Mar 29, 1994	4.95	4.97	4.87	4.87
466	NYSE	EQT	Mon, Mar 28, 1994	4.98	4.98	4.85	4.98
465	NYSE	EQT	Fri, Mar 25, 1994	4.87	5.00	4.80	4.98
464	NYSE	EQT	Thu, Mar 24, 1994	4.95	4.95	4.87	4.87
463	NYSE	EQT	Wed, Mar 23, 1994	4.95	4.98	4.88	4.97
462	NYSE	EQT	Tue, Mar 22, 1994	4.97	5.02	4.97	4.97
461	NYSE	EQT	Mon, Mar 21, 1994	4.93	5.00	4.92	5.00
460	NYSE	EQT	Fri, Mar 18, 1994	4.98	5.00	4.92	4.95
459	NYSE	EQT	Thu, Mar 17, 1994	4.97	4.98	4.90	4.97
458	NYSE	EQT	Wed, Mar 16, 1994	4.88	5.00	4.87	4.97
457	NYSE	EQT	Tue, Mar 15, 1994	4.98	5.00	4.85	4.90
456	NYSE	EQT	Mon, Mar 14, 1994	4.87	5.02	4.87	5.02
455	NYSE	EQT	Fri, Mar 11, 1994	4.83	4.90	4.78	4.90
454	NYSE	EQT	Thu, Mar 10, 1994	4.88	4.93	4.85	4.87
453	NYSE	EQT	Wed, Mar 9, 1994	4.93	4.97	4.81	4.88
452	NYSE	EQT	Tue, Mar 8, 1994	4.88	4.95	4.83	4.93
451	NYSE	EQT	Mon, Mar 7, 1994	4.90	4.93	4.87	4.87
450	NYSE	EQT	Fri, Mar 4, 1994	4.93	5.00	4.87	4.88
449	NYSE	EQT	Thu, Mar 3, 1994	4.81	4.88	4.80	4.88
448	NYSE	EQT	Wed, Mar 2, 1994	4.92	4.95	4.80	4.83
447	NYSE	EQT	Tue, Mar 1, 1994	4.90	4.95	4.88	4.95
446	NYSE	EQT	Mon, Feb 28, 1994	4.95	4.97	4.92	4.92
445	NYSE	EQT	Fri, Feb 25, 1994	4.87	4.93	4.87	4.92
444	NYSE	EQT	Thu, Feb 24, 1994	4.93	4.93	4.88	4.90
443	NYSE	EQT	Wed, Feb 23, 1994	4.97	5.00	4.88	4.93
442	NYSE	EQT	Tue, Feb 22, 1994	4.95	4.97	4.93	4.97
441	NYSE	EQT	Fri, Feb 18, 1994	5.02	5.02	4.97	4.97
440	NYSE	EQT	Thu, Feb 17, 1994	5.02	5.10	5.00	5.02
439	NYSE	EQT	Wed, Feb 16, 1994	5.12	5.12	5.00	5.02
438	NYSE	EQT	Tue, Feb 15, 1994	5.10	5.14	5.09	5.12
437	NYSE	EQT	Mon, Feb 14, 1994	5.07	5.12	5.05	5.09
436	NYSE	EQT	Fri, Feb 11, 1994	5.10	5.12	5.05	5.05
435	NYSE	EQT	Thu, Feb 10, 1994	5.21	5.21	5.09	5.12
434	NYSE	EQT	Wed, Feb 9, 1994	5.22	5.27	5.21	5.21
433	NYSE	EQT	Tue, Feb 8, 1994	5.15	5.24	5.09	5.22
432	NYSE	EQT	Mon, Feb 7, 1994	5.12	5.21	5.10	5.21
431	NYSE	EQT	Fri, Feb 4, 1994	5.22	5.22	5.10	5.12
430	NYSE	EQT	Thu, Feb 3, 1994	5.21	5.27	5.19	5.22
429	NYSE	EQT	Wed, Feb 2, 1994	5.21	5.21	5.10	5.17
428	NYSE	EQT	Tue, Feb 1, 1994	5.17	5.19	5.12	5.19
427	NYSE	EQT	Mon, Jan 31, 1994	5.12	5.17	5.09	5.17
426	NYSE	EQT	Fri, Jan 28, 1994	4.97	5.10	4.95	5.10
425	NYSE	EQT	Thu, Jan 27, 1994	4.90	4.98	4.88	4.97
424	NYSE	EQT	Wed, Jan 26, 1994	5.04	5.04	4.90	4.92
423	NYSE	EQT	Tue, Jan 25, 1994	5.02	5.07	5.02	5.04
422	NYSE	EQT	Mon, Jan 24, 1994	5.05	5.07	5.02	5.02
421	NYSE	EQT	Fri, Jan 21, 1994	4.98	5.07	4.97	5.05
420	NYSE	EQT	Thu, Jan 20, 1994	4.95	5.05	4.95	4.97
419	NYSE	EQT	Wed, Jan 19, 1994	4.92	5.05	4.92	4.98
418	NYSE	EQT	Tue, Jan 18, 1994	4.87	4.93	4.83	4.90
417	NYSE	EQT	Mon, Jan 17, 1994	4.87	4.90	4.76	4.90
416	NYSE	EQT	Fri, Jan 14, 1994	4.69	4.85	4.69	4.83
415	NYSE	EQT	Thu, Jan 13, 1994	4.76	4.76	4.63	4.66
414	NYSE	EQT	Wed, Jan 12, 1994	4.78	4.78	4.73	4.75
413	NYSE	EQT	Tue, Jan 11, 1994	4.78	4.80	4.69	4.78
412	NYSE	EQT	Mon, Jan 10, 1994	4.85	4.85	4.80	4.81
411	NYSE	EQT	Fri, Jan 7, 1994	4.85	4.88	4.80	4.83
410	NYSE	EQT	Thu, Jan 6, 1994	4.87	4.87	4.83	4.83
409	NYSE	EQT	Wed, Jan 5, 1994	4.88	4.88	4.83	4.87
408	NYSE	EQT	Tue, Jan 4, 1994	4.88	4.88	4.80	4.88
407	NYSE	EQT	Mon, Jan 3, 1994	4.95	4.95	4.87	4.93
406	NYSE	EQT	Fri, Dec 31, 1993	4.98	4.98	4.90	4.98
405	NYSE	EQT	Thu, Dec 30, 1993	4.97	5.00	4.92	4.95
404	NYSE	EQT	Wed, Dec 29, 1993	4.93	4.93	4.87	4.93
403	NYSE	EQT	Tue, Dec 28, 1993	4.95	4.97	4.87	4.90
402	NYSE	EQT	Mon, Dec 27, 1993	5.00	5.00	4.85	4.97
401	NYSE	EQT	Thu, Dec 23, 1993	4.95	5.00	4.95	4.98
400	NYSE	EQT	Wed, Dec 22, 1993	5.00	5.00	4.95	4.95
399	NYSE	EQT	Tue, Dec 21, 1993	4.95	4.97	4.93	4.97
398	NYSE	EQT	Mon, Dec 20, 1993	4.93	4.97	4.92	4.97
397	NYSE	EQT	Fri, Dec 17, 1993	4.97	5.00	4.92	4.97
396	NYSE	EQT	Thu, Dec 16, 1993	4.87	4.97	4.87	4.90
395	NYSE	EQT	Wed, Dec 15, 1993	4.88	4.90	4.80	4.90
394	NYSE	EQT	Tue, Dec 14, 1993	4.95	4.95	4.87	4.88
393	NYSE	EQT	Mon, Dec 13, 1993	4.95	4.95	4.93	4.93
392	NYSE	EQT	Fri, Dec 10, 1993	4.92	4.98	4.92	4.97
391	NYSE	EQT	Thu, Dec 9, 1993	4.95	4.98	4.92	4.92
390	NYSE	EQT	Wed, Dec 8, 1993	4.92	4.93	4.90	4.93
389	NYSE	EQT	Tue, Dec 7, 1993	4.95	5.00	4.93	4.95
388	NYSE	EQT	Mon, Dec 6, 1993	4.98	4.98	4.92	4.97
387	NYSE	EQT	Fri, Dec 3, 1993	5.02	5.02	4.92	4.97
386	NYSE	EQT	Thu, Dec 2, 1993	4.98	5.05	4.98	5.02
385	NYSE	EQT	Wed, Dec 1, 1993	4.97	5.04	4.97	4.97
384	NYSE	EQT	Tue, Nov 30, 1993	5.07	5.07	4.93	4.93
383	NYSE	EQT	Mon, Nov 29, 1993	5.12	5.12	5.00	5.09
382	NYSE	EQT	Fri, Nov 26, 1993	5.19	5.19	5.14	5.14
381	NYSE	EQT	Wed, Nov 24, 1993	5.15	5.24	5.15	5.21
380	NYSE	EQT	Tue, Nov 23, 1993	5.24	5.24	5.15	5.15
379	NYSE	EQT	Mon, Nov 22, 1993	5.27	5.29	5.22	5.22
378	NYSE	EQT	Fri, Nov 19, 1993	5.24	5.26	5.21	5.24
377	NYSE	EQT	Thu, Nov 18, 1993	5.17	5.26	5.17	5.24
376	NYSE	EQT	Wed, Nov 17, 1993	5.27	5.27	5.14	5.15
375	NYSE	EQT	Tue, Nov 16, 1993	5.39	5.39	5.31	5.31
374	NYSE	EQT	Mon, Nov 15, 1993	5.41	5.43	5.29	5.43
373	NYSE	EQT	Fri, Nov 12, 1993	5.44	5.53	5.44	5.44
372	NYSE	EQT	Thu, Nov 11, 1993	5.48	5.48	5.38	5.44
371	NYSE	EQT	Wed, Nov 10, 1993	5.43	5.51	5.39	5.46
370	NYSE	EQT	Tue, Nov 9, 1993	5.43	5.51	5.41	5.41
369	NYSE	EQT	Mon, Nov 8, 1993	5.46	5.51	5.44	5.46
368	NYSE	EQT	Fri, Nov 5, 1993	5.46	5.48	5.39	5.48
367	NYSE	EQT	Thu, Nov 4, 1993	5.41	5.48	5.38	5.46
366	NYSE	EQT	Wed, Nov 3, 1993	5.34	5.44	5.32	5.41
365	NYSE	EQT	Tue, Nov 2, 1993	5.38	5.41	5.36	5.38
364	NYSE	EQT	Mon, Nov 1, 1993	5.32	5.38	5.32	5.38
363	NYSE	EQT	Fri, Oct 29, 1993	5.38	5.38	5.31	5.32
362	NYSE	EQT	Thu, Oct 28, 1993	5.29	5.38	5.26	5.38
361	NYSE	EQT	Wed, Oct 27, 1993	5.29	5.31	5.22	5.26
360	NYSE	EQT	Tue, Oct 26, 1993	5.34	5.34	5.27	5.31
359	NYSE	EQT	Mon, Oct 25, 1993	5.43	5.43	5.34	5.34
358	NYSE	EQT	Fri, Oct 22, 1993	5.43	5.43	5.41	5.43
357	NYSE	EQT	Thu, Oct 21, 1993	5.41	5.44	5.41	5.41
356	NYSE	EQT	Wed, Oct 20, 1993	5.44	5.44	5.38	5.44
355	NYSE	EQT	Tue, Oct 19, 1993	5.44	5.48	5.44	5.46
354	NYSE	EQT	Mon, Oct 18, 1993	5.44	5.53	5.44	5.44
353	NYSE	EQT	Fri, Oct 15, 1993	5.43	5.48	5.41	5.48
352	NYSE	EQT	Thu, Oct 14, 1993	5.39	5.44	5.38	5.39
351	NYSE	EQT	Wed, Oct 13, 1993	5.58	5.61	5.38	5.38
350	NYSE	EQT	Tue, Oct 12, 1993	5.66	5.66	5.55	5.61
349	NYSE	EQT	Mon, Oct 11, 1993	5.77	5.77	5.63	5.68
348	NYSE	EQT	Fri, Oct 8, 1993	5.77	5.82	5.77	5.77
347	NYSE	EQT	Thu, Oct 7, 1993	5.68	5.73	5.68	5.73
346	NYSE	EQT	Wed, Oct 6, 1993	5.70	5.70	5.68	5.70
345	NYSE	EQT	Tue, Oct 5, 1993	5.73	5.73	5.68	5.70
344	NYSE	EQT	Mon, Oct 4, 1993	5.72	5.75	5.68	5.73
343	NYSE	EQT	Fri, Oct 1, 1993	5.61	5.72	5.60	5.72
342	NYSE	EQT	Thu, Sep 30, 1993	5.53	5.65	5.51	5.61
341	NYSE	EQT	Wed, Sep 29, 1993	5.55	5.55	5.49	5.49
340	NYSE	EQT	Tue, Sep 28, 1993	5.41	5.51	5.39	5.51
339	NYSE	EQT	Mon, Sep 27, 1993	5.27	5.41	5.27	5.41
338	NYSE	EQT	Fri, Sep 24, 1993	5.27	5.31	5.26	5.27
337	NYSE	EQT	Thu, Sep 23, 1993	5.24	5.29	5.24	5.27
336	NYSE	EQT	Wed, Sep 22, 1993	5.24	5.26	5.24	5.24
335	NYSE	EQT	Tue, Sep 21, 1993	5.34	5.34	5.24	5.24
334	NYSE	EQT	Mon, Sep 20, 1993	5.38	5.41	5.32	5.32
333	NYSE	EQT	Fri, Sep 17, 1993	5.61	5.61	5.48	5.48
332	NYSE	EQT	Thu, Sep 16, 1993	5.72	5.72	5.60	5.61
331	NYSE	EQT	Wed, Sep 15, 1993	5.65	5.72	5.61	5.72
330	NYSE	EQT	Tue, Sep 14, 1993	5.58	5.63	5.56	5.61
329	NYSE	EQT	Mon, Sep 13, 1993	5.65	5.65	5.56	5.58
328	NYSE	EQT	Fri, Sep 10, 1993	5.65	5.65	5.58	5.63
327	NYSE	EQT	Thu, Sep 9, 1993	5.65	5.66	5.61	5.61
326	NYSE	EQT	Wed, Sep 8, 1993	5.44	5.66	5.44	5.65
325	NYSE	EQT	Tue, Sep 7, 1993	5.78	5.78	5.63	5.66
324	NYSE	EQT	Fri, Sep 3, 1993	5.83	5.83	5.77	5.77
323	NYSE	EQT	Thu, Sep 2, 1993	5.80	5.85	5.77	5.85
322	NYSE	EQT	Wed, Sep 1, 1993	5.82	5.82	5.72	5.78
321	NYSE	EQT	Tue, Aug 31, 1993	5.82	5.82	5.78	5.82
320	NYSE	EQT	Mon, Aug 30, 1993	5.83	5.83	5.72	5.82
319	NYSE	EQT	Fri, Aug 27, 1993	5.92	5.92	5.83	5.85
318	NYSE	EQT	Thu, Aug 26, 1993	5.87	5.92	5.87	5.92
317	NYSE	EQT	Wed, Aug 25, 1993	5.95	5.95	5.85	5.87
316	NYSE	EQT	Tue, Aug 24, 1993	6.02	6.02	5.94	5.95
315	NYSE	EQT	Mon, Aug 23, 1993	5.95	5.99	5.94	5.95
314	NYSE	EQT	Fri, Aug 20, 1993	5.80	5.95	5.80	5.95
313	NYSE	EQT	Thu, Aug 19, 1993	5.80	5.83	5.77	5.80
312	NYSE	EQT	Wed, Aug 18, 1993	5.66	5.75	5.66	5.73
311	NYSE	EQT	Tue, Aug 17, 1993	5.61	5.70	5.60	5.66
310	NYSE	EQT	Mon, Aug 16, 1993	5.55	5.61	5.53	5.61
309	NYSE	EQT	Fri, Aug 13, 1993	5.36	5.55	5.36	5.55
308	NYSE	EQT	Thu, Aug 12, 1993	5.31	5.38	5.29	5.36
307	NYSE	EQT	Wed, Aug 11, 1993	5.31	5.38	5.31	5.34
306	NYSE	EQT	Tue, Aug 10, 1993	5.26	5.31	5.24	5.31
305	NYSE	EQT	Mon, Aug 9, 1993	5.38	5.39	5.27	5.27
304	NYSE	EQT	Fri, Aug 6, 1993	5.31	5.36	5.31	5.34
303	NYSE	EQT	Thu, Aug 5, 1993	5.38	5.38	5.31	5.32
302	NYSE	EQT	Wed, Aug 4, 1993	5.22	5.38	5.21	5.38
301	NYSE	EQT	Tue, Aug 3, 1993	5.12	5.22	5.09	5.21
300	NYSE	EQT	Mon, Aug 2, 1993	5.04	5.10	5.00	5.09
299	NYSE	EQT	Fri, Jul 30, 1993	5.00	5.09	4.97	5.04
298	NYSE	EQT	Thu, Jul 29, 1993	5.09	5.12	5.04	5.09
297	NYSE	EQT	Wed, Jul 28, 1993	5.07	5.10	5.04	5.10
296	NYSE	EQT	Tue, Jul 27, 1993	5.10	5.10	5.04	5.05
295	NYSE	EQT	Mon, Jul 26, 1993	4.93	5.14	4.90	5.10
294	NYSE	EQT	Fri, Jul 23, 1993	4.90	4.93	4.87	4.92
293	NYSE	EQT	Thu, Jul 22, 1993	4.81	4.93	4.81	4.87
292	NYSE	EQT	Wed, Jul 21, 1993	4.95	4.95	4.80	4.80
291	NYSE	EQT	Tue, Jul 20, 1993	4.93	4.95	4.87	4.92
290	NYSE	EQT	Mon, Jul 19, 1993	4.97	4.97	4.90	4.93
289	NYSE	EQT	Fri, Jul 16, 1993	4.97	4.97	4.90	4.97
288	NYSE	EQT	Thu, Jul 15, 1993	5.04	5.04	4.90	4.97
287	NYSE	EQT	Wed, Jul 14, 1993	5.09	5.10	5.04	5.04
286	NYSE	EQT	Tue, Jul 13, 1993	5.10	5.10	5.05	5.10
285	NYSE	EQT	Mon, Jul 12, 1993	5.07	5.15	5.07	5.07
284	NYSE	EQT	Fri, Jul 9, 1993	5.12	5.14	5.05	5.07
283	NYSE	EQT	Thu, Jul 8, 1993	5.09	5.12	5.07	5.12
282	NYSE	EQT	Wed, Jul 7, 1993	5.10	5.12	5.05	5.07
281	NYSE	EQT	Tue, Jul 6, 1993	5.19	5.21	5.14	5.14
280	NYSE	EQT	Fri, Jul 2, 1993	5.17	5.21	5.15	5.19
279	NYSE	EQT	Thu, Jul 1, 1993	5.19	5.24	5.19	5.19
278	NYSE	EQT	Wed, Jun 30, 1993	5.19	5.22	5.17	5.17
277	NYSE	EQT	Tue, Jun 29, 1993	5.22	5.26	5.19	5.21
276	NYSE	EQT	Mon, Jun 28, 1993	5.21	5.26	5.19	5.19
275	NYSE	EQT	Fri, Jun 25, 1993	5.29	5.29	5.17	5.17
274	NYSE	EQT	Thu, Jun 24, 1993	5.34	5.34	5.26	5.26
273	NYSE	EQT	Wed, Jun 23, 1993	5.44	5.44	5.31	5.34
272	NYSE	EQT	Tue, Jun 22, 1993	5.34	5.36	5.29	5.36
271	NYSE	EQT	Mon, Jun 21, 1993	5.31	5.31	5.24	5.24
270	NYSE	EQT	Fri, Jun 18, 1993	5.36	5.36	5.31	5.31
269	NYSE	EQT	Thu, Jun 17, 1993	5.36	5.38	5.31	5.34
268	NYSE	EQT	Wed, Jun 16, 1993	5.34	5.38	5.31	5.32
267	NYSE	EQT	Tue, Jun 15, 1993	5.26	5.34	5.26	5.34
266	NYSE	EQT	Mon, Jun 14, 1993	5.31	5.31	5.22	5.26
265	NYSE	EQT	Fri, Jun 11, 1993	5.39	5.39	5.27	5.27
264	NYSE	EQT	Thu, Jun 10, 1993	5.41	5.41	5.38	5.38
263	NYSE	EQT	Wed, Jun 9, 1993	5.41	5.44	5.36	5.38
262	NYSE	EQT	Tue, Jun 8, 1993	5.39	5.43	5.39	5.39
261	NYSE	EQT	Mon, Jun 7, 1993	5.44	5.44	5.41	5.43
260	NYSE	EQT	Fri, Jun 4, 1993	5.49	5.51	5.43	5.44
259	NYSE	EQT	Thu, Jun 3, 1993	5.44	5.51	5.44	5.49
258	NYSE	EQT	Wed, Jun 2, 1993	5.48	5.48	5.43	5.44
257	NYSE	EQT	Tue, Jun 1, 1993	5.41	5.48	5.41	5.44
256	NYSE	EQT	Fri, May 28, 1993	5.44	5.48	5.39	5.43
255	NYSE	EQT	Thu, May 27, 1993	5.48	5.48	5.39	5.43
254	NYSE	EQT	Wed, May 26, 1993	5.44	5.48	5.43	5.48
253	NYSE	EQT	Tue, May 25, 1993	5.46	5.46	5.43	5.44
252	NYSE	EQT	Mon, May 24, 1993	5.44	5.49	5.44	5.44
251	NYSE	EQT	Fri, May 21, 1993	5.46	5.49	5.44	5.48
250	NYSE	EQT	Thu, May 20, 1993	5.43	5.44	5.41	5.44
249	NYSE	EQT	Wed, May 19, 1993	5.41	5.44	5.39	5.41
248	NYSE	EQT	Tue, May 18, 1993	5.46	5.48	5.34	5.39
247	NYSE	EQT	Mon, May 17, 1993	5.46	5.55	5.44	5.46
246	NYSE	EQT	Fri, May 14, 1993	5.48	5.49	5.44	5.46
245	NYSE	EQT	Thu, May 13, 1993	5.48	5.53	5.46	5.49
244	NYSE	EQT	Wed, May 12, 1993	5.49	5.49	5.44	5.49
243	NYSE	EQT	Tue, May 11, 1993	5.49	5.51	5.46	5.49
242	NYSE	EQT	Mon, May 10, 1993	5.49	5.51	5.49	5.51
241	NYSE	EQT	Fri, May 7, 1993	5.41	5.49	5.41	5.49
240	NYSE	EQT	Thu, May 6, 1993	5.32	5.41	5.32	5.41
239	NYSE	EQT	Wed, May 5, 1993	5.12	5.36	5.12	5.36
238	NYSE	EQT	Tue, May 4, 1993	5.17	5.26	5.12	5.15
237	NYSE	EQT	Mon, May 3, 1993	5.09	5.22	5.05	5.21
236	NYSE	EQT	Fri, Apr 30, 1993	5.09	5.09	5.05	5.07
235	NYSE	EQT	Thu, Apr 29, 1993	5.07	5.14	5.04	5.07
234	NYSE	EQT	Wed, Apr 28, 1993	5.07	5.10	5.02	5.09
233	NYSE	EQT	Tue, Apr 27, 1993	5.17	5.17	5.07	5.07
232	NYSE	EQT	Mon, Apr 26, 1993	5.21	5.21	5.10	5.15
231	NYSE	EQT	Fri, Apr 23, 1993	5.21	5.22	5.17	5.19
230	NYSE	EQT	Thu, Apr 22, 1993	5.29	5.29	5.24	5.24
229	NYSE	EQT	Wed, Apr 21, 1993	5.29	5.29	5.26	5.26
228	NYSE	EQT	Tue, Apr 20, 1993	5.24	5.29	5.19	5.29
227	NYSE	EQT	Mon, Apr 19, 1993	5.21	5.26	5.17	5.22
226	NYSE	EQT	Fri, Apr 16, 1993	5.27	5.27	5.19	5.21
225	NYSE	EQT	Thu, Apr 15, 1993	5.27	5.29	5.21	5.27
224	NYSE	EQT	Wed, Apr 14, 1993	5.24	5.31	5.24	5.27
223	NYSE	EQT	Tue, Apr 13, 1993	5.31	5.44	5.22	5.22
222	NYSE	EQT	Mon, Apr 12, 1993	5.41	5.43	5.24	5.27
221	NYSE	EQT	Thu, Apr 8, 1993	5.51	5.51	5.41	5.44
220	NYSE	EQT	Wed, Apr 7, 1993	5.34	5.53	5.34	5.51
219	NYSE	EQT	Tue, Apr 6, 1993	5.15	5.34	5.15	5.34
218	NYSE	EQT	Mon, Apr 5, 1993	5.17	5.17	5.12	5.15
217	NYSE	EQT	Fri, Apr 2, 1993	5.17	5.21	5.14	5.17
216	NYSE	EQT	Thu, Apr 1, 1993	5.24	5.34	5.24	5.27
215	NYSE	EQT	Wed, Mar 31, 1993	5.44	5.44	5.24	5.24
214	NYSE	EQT	Tue, Mar 30, 1993	5.53	5.53	5.44	5.46
213	NYSE	EQT	Mon, Mar 29, 1993	5.61	5.63	5.55	5.56
212	NYSE	EQT	Fri, Mar 26, 1993	5.51	5.65	5.51	5.65
211	NYSE	EQT	Thu, Mar 25, 1993	5.49	5.49	5.46	5.49
210	NYSE	EQT	Wed, Mar 24, 1993	5.46	5.51	5.44	5.51
209	NYSE	EQT	Tue, Mar 23, 1993	5.53	5.53	5.46	5.49
208	NYSE	EQT	Mon, Mar 22, 1993	5.49	5.55	5.48	5.53
207	NYSE	EQT	Fri, Mar 19, 1993	5.29	5.44	5.27	5.39
206	NYSE	EQT	Thu, Mar 18, 1993	5.27	5.29	5.24	5.27
205	NYSE	EQT	Wed, Mar 17, 1993	5.26	5.27	5.24	5.26
204	NYSE	EQT	Tue, Mar 16, 1993	5.24	5.27	5.22	5.26
203	NYSE	EQT	Mon, Mar 15, 1993	5.21	5.24	5.21	5.22
202	NYSE	EQT	Fri, Mar 12, 1993	5.22	5.22	5.14	5.17
201	NYSE	EQT	Thu, Mar 11, 1993	5.27	5.27	5.24	5.24
200	NYSE	EQT	Wed, Mar 10, 1993	5.27	5.27	5.24	5.26
199	NYSE	EQT	Tue, Mar 9, 1993	5.19	5.29	5.17	5.26
198	NYSE	EQT	Mon, Mar 8, 1993	5.04	5.19	5.02	5.15
197	NYSE	EQT	Fri, Mar 5, 1993	5.09	5.15	5.05	5.05
196	NYSE	EQT	Thu, Mar 4, 1993	4.93	5.22	4.92	5.12
195	NYSE	EQT	Wed, Mar 3, 1993	4.80	4.97	4.80	4.97
194	NYSE	EQT	Tue, Mar 2, 1993	4.76	4.83	4.76	4.76
193	NYSE	EQT	Mon, Mar 1, 1993	4.71	4.76	4.71	4.75
192	NYSE	EQT	Fri, Feb 26, 1993	4.73	4.76	4.71	4.71
191	NYSE	EQT	Thu, Feb 25, 1993	4.71	4.75	4.69	4.71
190	NYSE	EQT	Wed, Feb 24, 1993	4.76	4.76	4.71	4.71
189	NYSE	EQT	Tue, Feb 23, 1993	4.69	4.80	4.68	4.75
188	NYSE	EQT	Mon, Feb 22, 1993	4.75	4.75	4.63	4.69
187	NYSE	EQT	Fri, Feb 19, 1993	4.83	4.83	4.73	4.75
186	NYSE	EQT	Thu, Feb 18, 1993	4.90	4.90	4.81	4.81
185	NYSE	EQT	Wed, Feb 17, 1993	4.83	4.87	4.83	4.83
184	NYSE	EQT	Tue, Feb 16, 1993	4.88	4.88	4.83	4.83
183	NYSE	EQT	Fri, Feb 12, 1993	4.92	4.97	4.90	4.95
182	NYSE	EQT	Thu, Feb 11, 1993	4.88	4.92	4.85	4.88
181	NYSE	EQT	Wed, Feb 10, 1993	4.88	4.92	4.83	4.87
180	NYSE	EQT	Tue, Feb 9, 1993	4.76	4.88	4.76	4.88
179	NYSE	EQT	Mon, Feb 8, 1993	4.85	4.85	4.68	4.71
178	NYSE	EQT	Fri, Feb 5, 1993	4.95	4.95	4.80	4.83
177	NYSE	EQT	Thu, Feb 4, 1993	4.93	5.07	4.93	5.04
176	NYSE	EQT	Wed, Feb 3, 1993	4.93	5.02	4.92	5.00
175	NYSE	EQT	Tue, Feb 2, 1993	4.87	5.00	4.87	4.97
174	NYSE	EQT	Mon, Feb 1, 1993	4.90	4.97	4.83	4.97
173	NYSE	EQT	Fri, Jan 29, 1993	4.88	4.90	4.83	4.90
172	NYSE	EQT	Thu, Jan 28, 1993	4.81	4.87	4.75	4.87
171	NYSE	EQT	Wed, Jan 27, 1993	4.85	4.90	4.81	4.83
170	NYSE	EQT	Tue, Jan 26, 1993	4.69	4.81	4.69	4.81
169	NYSE	EQT	Mon, Jan 25, 1993	4.72	4.76	4.72	4.75
168	NYSE	EQT	Fri, Jan 22, 1993	4.72	4.74	4.67	4.74
167	NYSE	EQT	Thu, Jan 21, 1993	4.71	4.74	4.70	4.70
166	NYSE	EQT	Wed, Jan 20, 1993	4.70	4.74	4.67	4.71
165	NYSE	EQT	Tue, Jan 19, 1993	4.74	4.75	4.67	4.70
164	NYSE	EQT	Mon, Jan 18, 1993	4.63	4.67	4.63	4.66
163	NYSE	EQT	Fri, Jan 15, 1993	4.58	4.60	4.55	4.60
162	NYSE	EQT	Thu, Jan 14, 1993	4.51	4.56	4.51	4.56
161	NYSE	EQT	Wed, Jan 13, 1993	4.51	4.54	4.49	4.54
160	NYSE	EQT	Tue, Jan 12, 1993	4.54	4.56	4.51	4.51
159	NYSE	EQT	Mon, Jan 11, 1993	4.54	4.56	4.54	4.56
158	NYSE	EQT	Fri, Jan 8, 1993	4.56	4.56	4.54	4.54
157	NYSE	EQT	Thu, Jan 7, 1993	4.57	4.57	4.54	4.54
156	NYSE	EQT	Wed, Jan 6, 1993	4.54	4.58	4.51	4.56
155	NYSE	EQT	Tue, Jan 5, 1993	4.54	4.54	4.51	4.54
154	NYSE	EQT	Mon, Jan 4, 1993	4.56	4.56	4.53	4.56
153	NYSE	EQT	Thu, Dec 31, 1992	4.56	4.58	4.55	4.58
152	NYSE	EQT	Wed, Dec 30, 1992	4.57	4.57	4.54	4.56
151	NYSE	EQT	Tue, Dec 29, 1992	4.60	4.63	4.54	4.57
150	NYSE	EQT	Mon, Dec 28, 1992	4.65	4.65	4.60	4.60
149	NYSE	EQT	Thu, Dec 24, 1992	4.60	4.63	4.60	4.63
148	NYSE	EQT	Wed, Dec 23, 1992	4.59	4.65	4.59	4.60
147	NYSE	EQT	Tue, Dec 22, 1992	4.50	4.58	4.50	4.58
146	NYSE	EQT	Mon, Dec 21, 1992	4.47	4.49	4.45	4.49
145	NYSE	EQT	Fri, Dec 18, 1992	4.48	4.48	4.41	4.45
144	NYSE	EQT	Thu, Dec 17, 1992	4.43	4.46	4.40	4.46
143	NYSE	EQT	Wed, Dec 16, 1992	4.50	4.50	4.46	4.46
142	NYSE	EQT	Tue, Dec 15, 1992	4.48	4.56	4.47	4.48
141	NYSE	EQT	Mon, Dec 14, 1992	4.50	4.51	4.47	4.48
140	NYSE	EQT	Fri, Dec 11, 1992	4.49	4.54	4.49	4.51
139	NYSE	EQT	Thu, Dec 10, 1992	4.45	4.45	4.35	4.43
138	NYSE	EQT	Wed, Dec 9, 1992	4.53	4.53	4.45	4.45
137	NYSE	EQT	Tue, Dec 8, 1992	4.48	4.54	4.48	4.53
136	NYSE	EQT	Mon, Dec 7, 1992	4.39	4.47	4.39	4.46
135	NYSE	EQT	Fri, Dec 4, 1992	4.42	4.43	4.39	4.39
134	NYSE	EQT	Thu, Dec 3, 1992	4.42	4.43	4.41	4.42
133	NYSE	EQT	Wed, Dec 2, 1992	4.41	4.42	4.40	4.42
132	NYSE	EQT	Tue, Dec 1, 1992	4.35	4.45	4.35	4.42
131	NYSE	EQT	Mon, Nov 30, 1992	4.30	4.34	4.30	4.34
130	NYSE	EQT	Fri, Nov 27, 1992	4.32	4.32	4.30	4.31
129	NYSE	EQT	Wed, Nov 25, 1992	4.32	4.35	4.26	4.34
128	NYSE	EQT	Tue, Nov 24, 1992	4.34	4.35	4.31	4.32
127	NYSE	EQT	Mon, Nov 23, 1992	4.42	4.42	4.35	4.35
126	NYSE	EQT	Fri, Nov 20, 1992	4.38	4.45	4.37	4.43
125	NYSE	EQT	Thu, Nov 19, 1992	4.39	4.41	4.37	4.39
124	NYSE	EQT	Wed, Nov 18, 1992	4.28	4.41	4.28	4.38
123	NYSE	EQT	Tue, Nov 17, 1992	4.24	4.25	4.22	4.25
122	NYSE	EQT	Mon, Nov 16, 1992	4.25	4.26	4.24	4.24
121	NYSE	EQT	Fri, Nov 13, 1992	4.24	4.29	4.23	4.25
120	NYSE	EQT	Thu, Nov 12, 1992	4.24	4.25	4.23	4.24
119	NYSE	EQT	Wed, Nov 11, 1992	4.31	4.31	4.26	4.26
118	NYSE	EQT	Tue, Nov 10, 1992	4.26	4.30	4.26	4.29
117	NYSE	EQT	Mon, Nov 9, 1992	4.28	4.29	4.26	4.26
116	NYSE	EQT	Fri, Nov 6, 1992	4.29	4.30	4.26	4.30
115	NYSE	EQT	Thu, Nov 5, 1992	4.32	4.32	4.31	4.31
114	NYSE	EQT	Wed, Nov 4, 1992	4.30	4.33	4.30	4.32
113	NYSE	EQT	Tue, Nov 3, 1992	4.33	4.34	4.30	4.31
112	NYSE	EQT	Mon, Nov 2, 1992	4.38	4.38	4.31	4.33
111	NYSE	EQT	Fri, Oct 30, 1992	4.40	4.40	4.38	4.38
110	NYSE	EQT	Thu, Oct 29, 1992	4.40	4.41	4.40	4.40
109	NYSE	EQT	Wed, Oct 28, 1992	4.40	4.41	4.39	4.39
108	NYSE	EQT	Tue, Oct 27, 1992	4.45	4.45	4.38	4.39
107	NYSE	EQT	Mon, Oct 26, 1992	4.41	4.42	4.40	4.42
106	NYSE	EQT	Fri, Oct 23, 1992	4.47	4.47	4.40	4.41
105	NYSE	EQT	Thu, Oct 22, 1992	4.47	4.49	4.46	4.47
104	NYSE	EQT	Wed, Oct 21, 1992	4.50	4.50	4.47	4.47
103	NYSE	EQT	Tue, Oct 20, 1992	4.48	4.54	4.48	4.48
102	NYSE	EQT	Mon, Oct 19, 1992	4.35	4.47	4.35	4.47
101	NYSE	EQT	Fri, Oct 16, 1992	4.33	4.37	4.30	4.34
100	NYSE	EQT	Thu, Oct 15, 1992	4.31	4.35	4.31	4.33
99	NYSE	EQT	Wed, Oct 14, 1992	4.34	4.34	4.32	4.32
98	NYSE	EQT	Tue, Oct 13, 1992	4.32	4.35	4.29	4.35
97	NYSE	EQT	Mon, Oct 12, 1992	4.34	4.34	4.31	4.31
96	NYSE	EQT	Fri, Oct 9, 1992	4.34	4.35	4.30	4.32
95	NYSE	EQT	Thu, Oct 8, 1992	4.38	4.40	4.32	4.32
94	NYSE	EQT	Wed, Oct 7, 1992	4.38	4.45	4.33	4.35
93	NYSE	EQT	Tue, Oct 6, 1992	4.35	4.35	4.31	4.35
92	NYSE	EQT	Mon, Oct 5, 1992	4.38	4.38	4.29	4.33
91	NYSE	EQT	Fri, Oct 2, 1992	4.43	4.43	4.39	4.39
90	NYSE	EQT	Thu, Oct 1, 1992	4.37	4.45	4.33	4.45
89	NYSE	EQT	Wed, Sep 30, 1992	4.35	4.38	4.32	4.35
88	NYSE	EQT	Tue, Sep 29, 1992	4.35	4.37	4.35	4.35
87	NYSE	EQT	Mon, Sep 28, 1992	4.39	4.42	4.35	4.35
86	NYSE	EQT	Fri, Sep 25, 1992	4.46	4.46	4.38	4.38
85	NYSE	EQT	Thu, Sep 24, 1992	4.35	4.48	4.35	4.45
84	NYSE	EQT	Wed, Sep 23, 1992	4.23	4.31	4.20	4.31
83	NYSE	EQT	Tue, Sep 22, 1992	4.38	4.39	4.22	4.24
82	NYSE	EQT	Mon, Sep 21, 1992	4.35	4.40	4.35	4.40
81	NYSE	EQT	Fri, Sep 18, 1992	4.33	4.37	4.31	4.35
80	NYSE	EQT	Thu, Sep 17, 1992	4.24	4.31	4.24	4.31
79	NYSE	EQT	Wed, Sep 16, 1992	4.15	4.28	4.15	4.25
78	NYSE	EQT	Tue, Sep 15, 1992	4.20	4.20	4.14	4.15
77	NYSE	EQT	Mon, Sep 14, 1992	4.22	4.25	4.17	4.20
76	NYSE	EQT	Fri, Sep 11, 1992	4.17	4.23	4.17	4.22
75	NYSE	EQT	Thu, Sep 10, 1992	4.22	4.23	4.15	4.17
74	NYSE	EQT	Wed, Sep 9, 1992	4.21	4.23	4.17	4.20
73	NYSE	EQT	Tue, Sep 8, 1992	4.33	4.33	4.21	4.22
72	NYSE	EQT	Fri, Sep 4, 1992	4.35	4.37	4.31	4.31
71	NYSE	EQT	Thu, Sep 3, 1992	4.35	4.49	4.35	4.35
70	NYSE	EQT	Wed, Sep 2, 1992	4.30	4.34	4.29	4.31
69	NYSE	EQT	Tue, Sep 1, 1992	4.31	4.37	4.30	4.32
68	NYSE	EQT	Mon, Aug 31, 1992	4.26	4.33	4.25	4.29
67	NYSE	EQT	Fri, Aug 28, 1992	4.22	4.25	4.21	4.25
66	NYSE	EQT	Thu, Aug 27, 1992	4.22	4.22	4.20	4.22
65	NYSE	EQT	Wed, Aug 26, 1992	4.09	4.17	4.09	4.17
64	NYSE	EQT	Tue, Aug 25, 1992	4.08	4.15	4.08	4.09
63	NYSE	EQT	Mon, Aug 24, 1992	4.13	4.13	4.07	4.09
62	NYSE	EQT	Fri, Aug 21, 1992	4.16	4.17	4.14	4.15
61	NYSE	EQT	Thu, Aug 20, 1992	4.22	4.22	4.15	4.15
60	NYSE	EQT	Wed, Aug 19, 1992	4.23	4.23	4.20	4.20
59	NYSE	EQT	Tue, Aug 18, 1992	4.21	4.22	4.21	4.22
58	NYSE	EQT	Mon, Aug 17, 1992	4.20	4.21	4.17	4.21
57	NYSE	EQT	Fri, Aug 14, 1992	4.20	4.22	4.17	4.20
56	NYSE	EQT	Thu, Aug 13, 1992	4.22	4.33	4.22	4.22
55	NYSE	EQT	Wed, Aug 12, 1992	4.13	4.22	4.13	4.22
54	NYSE	EQT	Tue, Aug 11, 1992	4.08	4.15	4.06	4.15
53	NYSE	EQT	Mon, Aug 10, 1992	4.04	4.11	4.03	4.11
52	NYSE	EQT	Fri, Aug 7, 1992	4.04	4.06	4.04	4.06
51	NYSE	EQT	Thu, Aug 6, 1992	4.03	4.08	4.01	4.05
50	NYSE	EQT	Wed, Aug 5, 1992	4.04	4.06	4.03	4.05
49	NYSE	EQT	Tue, Aug 4, 1992	4.01	4.04	4.00	4.04
48	NYSE	EQT	Mon, Aug 3, 1992	3.96	4.01	3.96	4.01
47	NYSE	EQT	Fri, Jul 31, 1992	3.96	3.99	3.96	3.99
46	NYSE	EQT	Thu, Jul 30, 1992	3.96	3.97	3.96	3.96
45	NYSE	EQT	Wed, Jul 29, 1992	3.95	3.99	3.95	3.96
44	NYSE	EQT	Tue, Jul 28, 1992	3.90	3.95	3.90	3.95
43	NYSE	EQT	Mon, Jul 27, 1992	3.91	3.94	3.90	3.92
42	NYSE	EQT	Fri, Jul 24, 1992	3.86	3.90	3.86	3.90
41	NYSE	EQT	Thu, Jul 23, 1992	3.89	3.90	3.83	3.86
40	NYSE	EQT	Wed, Jul 22, 1992	3.95	3.95	3.88	3.88
39	NYSE	EQT	Tue, Jul 21, 1992	3.92	3.99	3.90	3.95
38	NYSE	EQT	Mon, Jul 20, 1992	3.88	3.94	3.88	3.94
37	NYSE	EQT	Fri, Jul 17, 1992	3.90	3.92	3.90	3.90
36	NYSE	EQT	Thu, Jul 16, 1992	3.89	3.94	3.89	3.91
35	NYSE	EQT	Wed, Jul 15, 1992	3.86	3.88	3.79	3.87
34	NYSE	EQT	Tue, Jul 14, 1992	3.77	3.83	3.77	3.81
33	NYSE	EQT	Mon, Jul 13, 1992	3.77	3.79	3.75	3.77
32	NYSE	EQT	Fri, Jul 10, 1992	3.74	3.75	3.74	3.74
31	NYSE	EQT	Thu, Jul 9, 1992	3.75	3.77	3.72	3.74
30	NYSE	EQT	Wed, Jul 8, 1992	3.75	3.79	3.75	3.79
29	NYSE	EQT	Tue, Jul 7, 1992	3.78	3.80	3.74	3.77
28	NYSE	EQT	Mon, Jul 6, 1992	3.72	3.78	3.71	3.77
27	NYSE	EQT	Thu, Jul 2, 1992	3.72	3.73	3.71	3.71
26	NYSE	EQT	Wed, Jul 1, 1992	3.71	3.73	3.70	3.72
25	NYSE	EQT	Tue, Jun 30, 1992	3.71	3.74	3.69	3.72
24	NYSE	EQT	Mon, Jun 29, 1992	3.71	3.71	3.65	3.70
23	NYSE	EQT	Fri, Jun 26, 1992	3.71	3.71	3.70	3.71
22	NYSE	EQT	Thu, Jun 25, 1992	3.73	3.78	3.72	3.72
21	NYSE	EQT	Wed, Jun 24, 1992	3.73	3.74	3.71	3.74
20	NYSE	EQT	Tue, Jun 23, 1992	3.72	3.78	3.72	3.75
19	NYSE	EQT	Mon, Jun 22, 1992	3.66	3.72	3.66	3.72
18	NYSE	EQT	Fri, Jun 19, 1992	3.64	3.69	3.64	3.67
17	NYSE	EQT	Thu, Jun 18, 1992	3.63	3.65	3.63	3.65
16	NYSE	EQT	Wed, Jun 17, 1992	3.63	3.65	3.63	3.64
15	NYSE	EQT	Tue, Jun 16, 1992	3.63	3.64	3.63	3.64
14	NYSE	EQT	Mon, Jun 15, 1992	3.63	3.63	3.62	3.62
13	NYSE	EQT	Fri, Jun 12, 1992	3.61	3.63	3.61	3.63
12	NYSE	EQT	Thu, Jun 11, 1992	3.61	3.64	3.61	3.62
11	NYSE	EQT	Wed, Jun 10, 1992	3.61	3.63	3.61	3.61
10	NYSE	EQT	Tue, Jun 9, 1992	3.61	3.63	3.61	3.62
9	NYSE	EQT	Mon, Jun 8, 1992	3.61	3.62	3.60	3.61
8	NYSE	EQT	Fri, Jun 5, 1992	3.61	3.63	3.60	3.63
7	NYSE	EQT	Thu, Jun 4, 1992	3.60	3.63	3.58	3.60
6	NYSE	EQT	Wed, Jun 3, 1992	3.52	3.61	3.52	3.60
5	NYSE	EQT	Tue, Jun 2, 1992	3.61	3.63	3.52	3.52
4	NYSE	EQT	Mon, Jun 1, 1992	3.61	3.65	3.60	3.63
3	NYSE	EQT	Fri, May 29, 1992	3.65	3.65	3.61	3.63
2	NYSE	EQT	Thu, May 28, 1992	3.65	3.67	3.63	3.67
1	NYSE	EQT	Wed, May 27, 1992	3.66	3.67	3.64	3.65
#	Exchange	Symbol	Date	Open	High	Low	Close

EQT Corp NYSE:EQT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024