Equinox Gold Corp. Common Shares NYSE:EQX Historical Prices

Below are the 1578 trading days of historical prices for EQX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1578	NYSE	EQX	Fri, Apr 19, 2024	5.85	6.07	5.81	6.00
1577	NYSE	EQX	Thu, Apr 18, 2024	5.97	6.01	5.83	5.86
1576	NYSE	EQX	Wed, Apr 17, 2024	5.89	6.03	5.80	5.88
1575	NYSE	EQX	Tue, Apr 16, 2024	5.68	5.90	5.67	5.83
1574	NYSE	EQX	Mon, Apr 15, 2024	6.02	6.02	5.76	5.83
1573	NYSE	EQX	Fri, Apr 12, 2024	6.30	6.39	5.88	5.97
1572	NYSE	EQX	Thu, Apr 11, 2024	5.98	6.10	5.86	6.10
1571	NYSE	EQX	Wed, Apr 10, 2024	6.00	6.15	5.85	5.92
1570	NYSE	EQX	Tue, Apr 9, 2024	6.28	6.35	6.12	6.18
1569	NYSE	EQX	Mon, Apr 8, 2024	6.30	6.35	6.01	6.19
1568	NYSE	EQX	Fri, Apr 5, 2024	6.13	6.36	6.07	6.25
1567	NYSE	EQX	Thu, Apr 4, 2024	6.48	6.49	6.17	6.18
1566	NYSE	EQX	Wed, Apr 3, 2024	6.30	6.50	6.19	6.49
1565	NYSE	EQX	Tue, Apr 2, 2024	6.15	6.36	6.11	6.31
1564	NYSE	EQX	Mon, Apr 1, 2024	6.19	6.19	6.03	6.13
1563	NYSE	EQX	Thu, Mar 28, 2024	5.69	6.12	5.67	6.02
1562	NYSE	EQX	Wed, Mar 27, 2024	5.45	5.64	5.40	5.63
1561	NYSE	EQX	Tue, Mar 26, 2024	5.57	5.57	5.40	5.40
1560	NYSE	EQX	Mon, Mar 25, 2024	5.35	5.60	5.35	5.49
1559	NYSE	EQX	Fri, Mar 22, 2024	5.31	5.47	5.31	5.33
1558	NYSE	EQX	Thu, Mar 21, 2024	5.44	5.46	5.30	5.38
1557	NYSE	EQX	Wed, Mar 20, 2024	5.11	5.41	5.09	5.37
1556	NYSE	EQX	Tue, Mar 19, 2024	5.14	5.23	5.09	5.14
1555	NYSE	EQX	Mon, Mar 18, 2024	5.17	5.24	5.13	5.17
1554	NYSE	EQX	Fri, Mar 15, 2024	4.95	5.21	4.92	5.21
1553	NYSE	EQX	Thu, Mar 14, 2024	5.01	5.08	4.96	4.98
1552	NYSE	EQX	Wed, Mar 13, 2024	4.81	5.09	4.81	5.04
1551	NYSE	EQX	Tue, Mar 12, 2024	4.80	4.89	4.73	4.78
1550	NYSE	EQX	Mon, Mar 11, 2024	4.70	4.92	4.66	4.92
1549	NYSE	EQX	Fri, Mar 8, 2024	4.65	4.76	4.59	4.70
1548	NYSE	EQX	Thu, Mar 7, 2024	4.67	4.67	4.53	4.61
1547	NYSE	EQX	Wed, Mar 6, 2024	4.64	4.64	4.43	4.61
1546	NYSE	EQX	Tue, Mar 5, 2024	4.66	4.68	4.54	4.57
1545	NYSE	EQX	Mon, Mar 4, 2024	4.42	4.59	4.37	4.58
1544	NYSE	EQX	Fri, Mar 1, 2024	4.10	4.38	4.04	4.38
1543	NYSE	EQX	Thu, Feb 29, 2024	4.06	4.11	4.00	4.05
1542	NYSE	EQX	Wed, Feb 28, 2024	4.09	4.09	3.95	3.97
1541	NYSE	EQX	Tue, Feb 27, 2024	4.12	4.16	4.06	4.10
1540	NYSE	EQX	Mon, Feb 26, 2024	4.16	4.16	3.99	4.10
1539	NYSE	EQX	Fri, Feb 23, 2024	4.12	4.26	3.98	4.22
1538	NYSE	EQX	Thu, Feb 22, 2024	4.52	4.56	4.10	4.15
1537	NYSE	EQX	Wed, Feb 21, 2024	4.59	4.60	4.49	4.56
1536	NYSE	EQX	Tue, Feb 20, 2024	4.63	4.67	4.53	4.60
1535	NYSE	EQX	Fri, Feb 16, 2024	4.59	4.65	4.52	4.60
1534	NYSE	EQX	Thu, Feb 15, 2024	4.43	4.62	4.43	4.58
1533	NYSE	EQX	Wed, Feb 14, 2024	4.32	4.42	4.28	4.39
1532	NYSE	EQX	Tue, Feb 13, 2024	4.32	4.34	4.21	4.31
1531	NYSE	EQX	Mon, Feb 12, 2024	4.32	4.45	4.31	4.42
1530	NYSE	EQX	Fri, Feb 9, 2024	4.33	4.34	4.26	4.31
1529	NYSE	EQX	Thu, Feb 8, 2024	4.36	4.40	4.33	4.33
1528	NYSE	EQX	Wed, Feb 7, 2024	4.46	4.49	4.36	4.36
1527	NYSE	EQX	Tue, Feb 6, 2024	4.46	4.49	4.36	4.47
1526	NYSE	EQX	Mon, Feb 5, 2024	4.41	4.48	4.39	4.41
1525	NYSE	EQX	Fri, Feb 2, 2024	4.50	4.55	4.43	4.50
1524	NYSE	EQX	Thu, Feb 1, 2024	4.47	4.63	4.43	4.63
1523	NYSE	EQX	Wed, Jan 31, 2024	4.42	4.56	4.40	4.40
1522	NYSE	EQX	Tue, Jan 30, 2024	4.45	4.47	4.36	4.41
1521	NYSE	EQX	Mon, Jan 29, 2024	4.43	4.48	4.33	4.38
1520	NYSE	EQX	Fri, Jan 26, 2024	4.41	4.43	4.35	4.40
1519	NYSE	EQX	Thu, Jan 25, 2024	4.39	4.42	4.32	4.39
1518	NYSE	EQX	Wed, Jan 24, 2024	4.58	4.62	4.31	4.33
1517	NYSE	EQX	Tue, Jan 23, 2024	4.42	4.53	4.37	4.53
1516	NYSE	EQX	Mon, Jan 22, 2024	4.40	4.46	4.35	4.41
1515	NYSE	EQX	Fri, Jan 19, 2024	4.52	4.52	4.38	4.48
1514	NYSE	EQX	Thu, Jan 18, 2024	4.51	4.51	4.44	4.47
1513	NYSE	EQX	Wed, Jan 17, 2024	4.46	4.48	4.37	4.45
1512	NYSE	EQX	Tue, Jan 16, 2024	4.63	4.63	4.48	4.53
1511	NYSE	EQX	Fri, Jan 12, 2024	4.72	4.83	4.66	4.69
1510	NYSE	EQX	Thu, Jan 11, 2024	4.58	4.63	4.48	4.57
1509	NYSE	EQX	Wed, Jan 10, 2024	4.51	4.59	4.50	4.58
1508	NYSE	EQX	Tue, Jan 9, 2024	4.59	4.59	4.50	4.51
1507	NYSE	EQX	Mon, Jan 8, 2024	4.57	4.59	4.48	4.57
1506	NYSE	EQX	Fri, Jan 5, 2024	4.60	4.77	4.54	4.58
1505	NYSE	EQX	Thu, Jan 4, 2024	4.59	4.63	4.53	4.60
1504	NYSE	EQX	Wed, Jan 3, 2024	4.62	4.63	4.51	4.58
1503	NYSE	EQX	Tue, Jan 2, 2024	4.93	4.93	4.67	4.70
1502	NYSE	EQX	Fri, Dec 29, 2023	4.93	4.97	4.84	4.89
1501	NYSE	EQX	Thu, Dec 28, 2023	5.15	5.16	4.97	4.97
1500	NYSE	EQX	Wed, Dec 27, 2023	5.12	5.23	5.09	5.14
1499	NYSE	EQX	Tue, Dec 26, 2023	5.10	5.15	5.03	5.08
1498	NYSE	EQX	Fri, Dec 22, 2023	5.12	5.20	5.07	5.09
1497	NYSE	EQX	Thu, Dec 21, 2023	5.01	5.09	4.98	5.05
1496	NYSE	EQX	Wed, Dec 20, 2023	5.11	5.11	4.89	4.95
1495	NYSE	EQX	Tue, Dec 19, 2023	4.78	5.10	4.74	5.10
1494	NYSE	EQX	Mon, Dec 18, 2023	4.77	4.80	4.68	4.78
1493	NYSE	EQX	Fri, Dec 15, 2023	4.86	4.87	4.69	4.70
1492	NYSE	EQX	Thu, Dec 14, 2023	5.03	5.10	4.82	4.87
1491	NYSE	EQX	Wed, Dec 13, 2023	4.58	4.91	4.46	4.89
1490	NYSE	EQX	Tue, Dec 12, 2023	4.93	4.98	4.47	4.59
1489	NYSE	EQX	Mon, Dec 11, 2023	4.98	5.00	4.87	4.95
1488	NYSE	EQX	Fri, Dec 8, 2023	5.13	5.18	4.97	5.06
1487	NYSE	EQX	Thu, Dec 7, 2023	5.33	5.35	5.15	5.23
1486	NYSE	EQX	Wed, Dec 6, 2023	5.34	5.38	5.20	5.28
1485	NYSE	EQX	Tue, Dec 5, 2023	5.34	5.39	5.20	5.29
1484	NYSE	EQX	Mon, Dec 4, 2023	5.49	5.54	5.34	5.42
1483	NYSE	EQX	Fri, Dec 1, 2023	5.48	5.63	5.39	5.60
1482	NYSE	EQX	Thu, Nov 30, 2023	5.36	5.53	5.33	5.48
1481	NYSE	EQX	Wed, Nov 29, 2023	5.38	5.43	5.27	5.43
1480	NYSE	EQX	Tue, Nov 28, 2023	5.13	5.36	5.06	5.36
1479	NYSE	EQX	Mon, Nov 27, 2023	5.05	5.16	4.97	5.09
1478	NYSE	EQX	Fri, Nov 24, 2023	4.87	5.02	4.87	4.95
1477	NYSE	EQX	Wed, Nov 22, 2023	4.92	4.96	4.81	4.87
1476	NYSE	EQX	Tue, Nov 21, 2023	4.82	5.01	4.82	4.92
1475	NYSE	EQX	Mon, Nov 20, 2023	4.65	4.77	4.63	4.73
1474	NYSE	EQX	Fri, Nov 17, 2023	4.79	4.85	4.67	4.70
1473	NYSE	EQX	Thu, Nov 16, 2023	4.73	4.86	4.69	4.77
1472	NYSE	EQX	Wed, Nov 15, 2023	4.75	4.80	4.64	4.64
1471	NYSE	EQX	Tue, Nov 14, 2023	4.63	4.75	4.60	4.74
1470	NYSE	EQX	Mon, Nov 13, 2023	4.52	4.63	4.48	4.48
1469	NYSE	EQX	Fri, Nov 10, 2023	4.55	4.59	4.52	4.56
1468	NYSE	EQX	Thu, Nov 9, 2023	4.60	4.74	4.51	4.59
1467	NYSE	EQX	Wed, Nov 8, 2023	4.73	4.79	4.54	4.59
1466	NYSE	EQX	Tue, Nov 7, 2023	4.75	4.79	4.58	4.78
1465	NYSE	EQX	Mon, Nov 6, 2023	4.86	4.91	4.81	4.84
1464	NYSE	EQX	Fri, Nov 3, 2023	4.59	4.94	4.55	4.88
1463	NYSE	EQX	Thu, Nov 2, 2023	4.54	4.56	4.43	4.55
1462	NYSE	EQX	Wed, Nov 1, 2023	4.45	4.55	4.35	4.53
1461	NYSE	EQX	Tue, Oct 31, 2023	4.50	4.56	4.37	4.40
1460	NYSE	EQX	Mon, Oct 30, 2023	4.65	4.68	4.45	4.49
1459	NYSE	EQX	Fri, Oct 27, 2023	4.51	4.61	4.40	4.61
1458	NYSE	EQX	Thu, Oct 26, 2023	4.51	4.55	4.40	4.54
1457	NYSE	EQX	Wed, Oct 25, 2023	4.62	4.70	4.50	4.51
1456	NYSE	EQX	Tue, Oct 24, 2023	4.51	4.67	4.51	4.65
1455	NYSE	EQX	Mon, Oct 23, 2023	4.54	4.63	4.35	4.57
1454	NYSE	EQX	Fri, Oct 20, 2023	4.63	4.75	4.56	4.56
1453	NYSE	EQX	Thu, Oct 19, 2023	4.54	4.64	4.45	4.60
1452	NYSE	EQX	Wed, Oct 18, 2023	4.60	4.66	4.47	4.53
1451	NYSE	EQX	Tue, Oct 17, 2023	4.40	4.52	4.40	4.52
1450	NYSE	EQX	Mon, Oct 16, 2023	4.39	4.47	4.34	4.41
1449	NYSE	EQX	Fri, Oct 13, 2023	4.33	4.43	4.27	4.42
1448	NYSE	EQX	Thu, Oct 12, 2023	4.28	4.36	4.13	4.16
1447	NYSE	EQX	Wed, Oct 11, 2023	4.31	4.41	4.24	4.27
1446	NYSE	EQX	Tue, Oct 10, 2023	4.26	4.32	4.21	4.25
1445	NYSE	EQX	Mon, Oct 9, 2023	4.23	4.27	4.18	4.24
1444	NYSE	EQX	Fri, Oct 6, 2023	4.09	4.21	4.06	4.17
1443	NYSE	EQX	Thu, Oct 5, 2023	4.07	4.14	4.02	4.12
1442	NYSE	EQX	Wed, Oct 4, 2023	4.23	4.23	4.06	4.10
1441	NYSE	EQX	Tue, Oct 3, 2023	4.07	4.25	4.00	4.23
1440	NYSE	EQX	Mon, Oct 2, 2023	4.16	4.16	3.99	4.07
1439	NYSE	EQX	Fri, Sep 29, 2023	4.34	4.36	4.18	4.23
1438	NYSE	EQX	Thu, Sep 28, 2023	4.09	4.26	4.07	4.26
1437	NYSE	EQX	Wed, Sep 27, 2023	4.16	4.20	3.99	4.08
1436	NYSE	EQX	Tue, Sep 26, 2023	4.33	4.33	4.16	4.18
1435	NYSE	EQX	Mon, Sep 25, 2023	4.40	4.44	4.28	4.37
1434	NYSE	EQX	Fri, Sep 22, 2023	4.51	4.58	4.39	4.44
1433	NYSE	EQX	Thu, Sep 21, 2023	4.26	4.47	4.21	4.47
1432	NYSE	EQX	Wed, Sep 20, 2023	4.28	4.50	4.27	4.41
1431	NYSE	EQX	Tue, Sep 19, 2023	4.50	4.51	4.20	4.23
1430	NYSE	EQX	Mon, Sep 18, 2023	5.16	5.31	5.08	5.24
1429	NYSE	EQX	Fri, Sep 15, 2023	5.03	5.21	5.01	5.13
1428	NYSE	EQX	Thu, Sep 14, 2023	4.86	5.07	4.84	4.97
1427	NYSE	EQX	Wed, Sep 13, 2023	4.85	4.92	4.79	4.84
1426	NYSE	EQX	Tue, Sep 12, 2023	4.72	4.94	4.66	4.85
1425	NYSE	EQX	Mon, Sep 11, 2023	4.63	4.79	4.63	4.75
1424	NYSE	EQX	Fri, Sep 8, 2023	4.62	4.73	4.57	4.61
1423	NYSE	EQX	Thu, Sep 7, 2023	4.65	4.66	4.59	4.63
1422	NYSE	EQX	Wed, Sep 6, 2023	4.71	4.81	4.62	4.64
1421	NYSE	EQX	Tue, Sep 5, 2023	4.83	4.90	4.64	4.72
1420	NYSE	EQX	Fri, Sep 1, 2023	5.12	5.14	4.90	4.91
1419	NYSE	EQX	Thu, Aug 31, 2023	5.11	5.15	5.00	5.05
1418	NYSE	EQX	Wed, Aug 30, 2023	5.18	5.28	5.10	5.14
1417	NYSE	EQX	Tue, Aug 29, 2023	5.05	5.20	5.03	5.20
1416	NYSE	EQX	Mon, Aug 28, 2023	4.85	5.09	4.84	5.08
1415	NYSE	EQX	Fri, Aug 25, 2023	4.92	4.96	4.78	4.85
1414	NYSE	EQX	Thu, Aug 24, 2023	4.88	5.10	4.83	4.91
1413	NYSE	EQX	Wed, Aug 23, 2023	4.62	4.95	4.62	4.92
1412	NYSE	EQX	Tue, Aug 22, 2023	4.58	4.63	4.49	4.61
1411	NYSE	EQX	Mon, Aug 21, 2023	4.54	4.63	4.49	4.58
1410	NYSE	EQX	Fri, Aug 18, 2023	4.45	4.58	4.42	4.55
1409	NYSE	EQX	Thu, Aug 17, 2023	4.47	4.60	4.40	4.44
1408	NYSE	EQX	Wed, Aug 16, 2023	4.54	4.59	4.42	4.43
1407	NYSE	EQX	Tue, Aug 15, 2023	4.70	4.72	4.56	4.59
1406	NYSE	EQX	Mon, Aug 14, 2023	4.89	4.89	4.74	4.76
1405	NYSE	EQX	Fri, Aug 11, 2023	4.82	4.94	4.77	4.94
1404	NYSE	EQX	Thu, Aug 10, 2023	4.90	4.95	4.77	4.87
1403	NYSE	EQX	Wed, Aug 9, 2023	4.89	4.91	4.83	4.85
1402	NYSE	EQX	Tue, Aug 8, 2023	4.81	4.93	4.73	4.89
1401	NYSE	EQX	Mon, Aug 7, 2023	4.98	5.00	4.83	4.87
1400	NYSE	EQX	Fri, Aug 4, 2023	4.97	5.12	4.97	5.02
1399	NYSE	EQX	Thu, Aug 3, 2023	4.78	5.23	4.75	4.92
1398	NYSE	EQX	Wed, Aug 2, 2023	4.93	4.96	4.72	4.80
1397	NYSE	EQX	Tue, Aug 1, 2023	5.11	5.18	4.89	4.96
1396	NYSE	EQX	Mon, Jul 31, 2023	5.06	5.32	5.03	5.27
1395	NYSE	EQX	Fri, Jul 28, 2023	4.97	5.11	4.88	5.06
1394	NYSE	EQX	Thu, Jul 27, 2023	5.07	5.10	4.83	4.85
1393	NYSE	EQX	Wed, Jul 26, 2023	5.19	5.20	5.03	5.15
1392	NYSE	EQX	Tue, Jul 25, 2023	5.03	5.19	5.01	5.16
1391	NYSE	EQX	Mon, Jul 24, 2023	5.10	5.14	5.01	5.03
1390	NYSE	EQX	Fri, Jul 21, 2023	5.14	5.27	5.05	5.08
1389	NYSE	EQX	Thu, Jul 20, 2023	5.34	5.39	5.12	5.13
1388	NYSE	EQX	Wed, Jul 19, 2023	5.38	5.46	5.25	5.35
1387	NYSE	EQX	Tue, Jul 18, 2023	5.31	5.49	5.25	5.40
1386	NYSE	EQX	Mon, Jul 17, 2023	5.20	5.27	5.11	5.24
1385	NYSE	EQX	Fri, Jul 14, 2023	5.27	5.30	5.18	5.24
1384	NYSE	EQX	Thu, Jul 13, 2023	5.34	5.34	5.17	5.24
1383	NYSE	EQX	Wed, Jul 12, 2023	5.01	5.28	4.98	5.25
1382	NYSE	EQX	Tue, Jul 11, 2023	4.94	5.03	4.81	4.87
1381	NYSE	EQX	Mon, Jul 10, 2023	4.71	4.94	4.63	4.90
1380	NYSE	EQX	Fri, Jul 7, 2023	4.55	4.75	4.50	4.72
1379	NYSE	EQX	Thu, Jul 6, 2023	4.47	4.57	4.43	4.45
1378	NYSE	EQX	Wed, Jul 5, 2023	4.89	4.90	4.59	4.59
1377	NYSE	EQX	Mon, Jul 3, 2023	4.60	4.78	4.59	4.76
1376	NYSE	EQX	Fri, Jun 30, 2023	4.45	4.60	4.44	4.58
1375	NYSE	EQX	Thu, Jun 29, 2023	4.38	4.47	4.33	4.47
1374	NYSE	EQX	Wed, Jun 28, 2023	4.52	4.52	4.41	4.47
1373	NYSE	EQX	Tue, Jun 27, 2023	4.70	4.70	4.46	4.52
1372	NYSE	EQX	Mon, Jun 26, 2023	4.63	4.74	4.56	4.65
1371	NYSE	EQX	Fri, Jun 23, 2023	4.56	4.70	4.50	4.60
1370	NYSE	EQX	Thu, Jun 22, 2023	4.35	4.55	4.34	4.49
1369	NYSE	EQX	Wed, Jun 21, 2023	4.37	4.49	4.30	4.45
1368	NYSE	EQX	Tue, Jun 20, 2023	4.56	4.63	4.38	4.41
1367	NYSE	EQX	Fri, Jun 16, 2023	4.65	4.78	4.56	4.64
1366	NYSE	EQX	Thu, Jun 15, 2023	4.60	4.65	4.49	4.61
1365	NYSE	EQX	Wed, Jun 14, 2023	4.69	4.76	4.56	4.64
1364	NYSE	EQX	Tue, Jun 13, 2023	4.77	4.86	4.65	4.65
1363	NYSE	EQX	Mon, Jun 12, 2023	4.76	4.80	4.65	4.78
1362	NYSE	EQX	Fri, Jun 9, 2023	4.91	4.92	4.74	4.78
1361	NYSE	EQX	Thu, Jun 8, 2023	4.82	4.98	4.80	4.90
1360	NYSE	EQX	Wed, Jun 7, 2023	4.92	5.03	4.74	4.74
1359	NYSE	EQX	Tue, Jun 6, 2023	4.86	4.93	4.81	4.92
1358	NYSE	EQX	Mon, Jun 5, 2023	4.75	4.90	4.70	4.78
1357	NYSE	EQX	Fri, Jun 2, 2023	4.95	4.96	4.75	4.78
1356	NYSE	EQX	Thu, Jun 1, 2023	4.75	5.02	4.74	4.91
1355	NYSE	EQX	Wed, May 31, 2023	4.55	4.75	4.54	4.70
1354	NYSE	EQX	Tue, May 30, 2023	4.52	4.58	4.41	4.56
1353	NYSE	EQX	Fri, May 26, 2023	4.52	4.55	4.45	4.47
1352	NYSE	EQX	Thu, May 25, 2023	4.66	4.66	4.38	4.41
1351	NYSE	EQX	Wed, May 24, 2023	4.82	4.84	4.66	4.68
1350	NYSE	EQX	Tue, May 23, 2023	4.85	4.89	4.77	4.81
1349	NYSE	EQX	Mon, May 22, 2023	4.85	4.97	4.84	4.90
1348	NYSE	EQX	Fri, May 19, 2023	4.84	5.07	4.81	4.90
1347	NYSE	EQX	Thu, May 18, 2023	4.98	4.99	4.73	4.83
1346	NYSE	EQX	Wed, May 17, 2023	5.12	5.12	5.02	5.08
1345	NYSE	EQX	Tue, May 16, 2023	5.35	5.39	4.99	5.11
1344	NYSE	EQX	Mon, May 15, 2023	5.35	5.53	5.33	5.40
1343	NYSE	EQX	Fri, May 12, 2023	5.22	5.39	5.20	5.34
1342	NYSE	EQX	Thu, May 11, 2023	5.56	5.57	5.18	5.24
1341	NYSE	EQX	Wed, May 10, 2023	5.81	5.83	5.52	5.62
1340	NYSE	EQX	Tue, May 9, 2023	5.59	5.84	5.55	5.80
1339	NYSE	EQX	Mon, May 8, 2023	5.71	5.77	5.63	5.72
1338	NYSE	EQX	Fri, May 5, 2023	5.40	5.73	5.29	5.68
1337	NYSE	EQX	Thu, May 4, 2023	5.67	5.80	5.52	5.61
1336	NYSE	EQX	Wed, May 3, 2023	5.11	5.64	5.08	5.53
1335	NYSE	EQX	Tue, May 2, 2023	4.81	5.06	4.77	5.06
1334	NYSE	EQX	Mon, May 1, 2023	5.04	5.12	4.77	4.81
1333	NYSE	EQX	Fri, Apr 28, 2023	4.97	5.10	4.92	4.98
1332	NYSE	EQX	Thu, Apr 27, 2023	4.94	4.98	4.81	4.97
1331	NYSE	EQX	Wed, Apr 26, 2023	5.04	5.09	4.93	4.94
1330	NYSE	EQX	Tue, Apr 25, 2023	5.03	5.03	4.91	4.99
1329	NYSE	EQX	Mon, Apr 24, 2023	5.03	5.11	4.96	5.06
1328	NYSE	EQX	Fri, Apr 21, 2023	5.09	5.10	4.92	5.00
1327	NYSE	EQX	Thu, Apr 20, 2023	5.21	5.28	5.11	5.11
1326	NYSE	EQX	Wed, Apr 19, 2023	5.10	5.25	5.07	5.17
1325	NYSE	EQX	Tue, Apr 18, 2023	5.33	5.49	5.26	5.30
1324	NYSE	EQX	Mon, Apr 17, 2023	5.38	5.43	5.29	5.34
1323	NYSE	EQX	Fri, Apr 14, 2023	5.56	5.64	5.31	5.44
1322	NYSE	EQX	Thu, Apr 13, 2023	5.83	5.84	5.62	5.67
1321	NYSE	EQX	Wed, Apr 12, 2023	5.78	5.85	5.61	5.68
1320	NYSE	EQX	Tue, Apr 11, 2023	5.60	5.72	5.55	5.60
1319	NYSE	EQX	Mon, Apr 10, 2023	5.42	5.50	5.36	5.49
1318	NYSE	EQX	Thu, Apr 6, 2023	5.53	5.58	5.35	5.54
1317	NYSE	EQX	Wed, Apr 5, 2023	5.69	5.70	5.47	5.59
1316	NYSE	EQX	Tue, Apr 4, 2023	5.31	5.64	5.28	5.55
1315	NYSE	EQX	Mon, Apr 3, 2023	5.19	5.31	5.10	5.28
1314	NYSE	EQX	Fri, Mar 31, 2023	5.39	5.39	5.12	5.15
1313	NYSE	EQX	Thu, Mar 30, 2023	5.28	5.38	5.19	5.37
1312	NYSE	EQX	Wed, Mar 29, 2023	5.23	5.29	5.15	5.21
1311	NYSE	EQX	Tue, Mar 28, 2023	4.93	5.13	4.80	5.13
1310	NYSE	EQX	Mon, Mar 27, 2023	4.58	4.81	4.54	4.81
1309	NYSE	EQX	Fri, Mar 24, 2023	4.76	4.80	4.63	4.73
1308	NYSE	EQX	Thu, Mar 23, 2023	4.66	4.73	4.53	4.68
1307	NYSE	EQX	Wed, Mar 22, 2023	4.36	4.70	4.31	4.59
1306	NYSE	EQX	Tue, Mar 21, 2023	4.35	4.40	4.23	4.35
1305	NYSE	EQX	Mon, Mar 20, 2023	4.66	4.68	4.42	4.55
1304	NYSE	EQX	Fri, Mar 17, 2023	4.19	4.59	4.14	4.54
1303	NYSE	EQX	Thu, Mar 16, 2023	4.17	4.17	4.02	4.15
1302	NYSE	EQX	Wed, Mar 15, 2023	4.30	4.39	4.03	4.13
1301	NYSE	EQX	Tue, Mar 14, 2023	4.02	4.25	3.96	4.18
1300	NYSE	EQX	Mon, Mar 13, 2023	3.95	4.15	3.84	4.04
1299	NYSE	EQX	Fri, Mar 10, 2023	3.65	3.77	3.59	3.61
1298	NYSE	EQX	Thu, Mar 9, 2023	3.50	3.62	3.49	3.53
1297	NYSE	EQX	Wed, Mar 8, 2023	3.50	3.56	3.43	3.45
1296	NYSE	EQX	Tue, Mar 7, 2023	3.70	3.70	3.51	3.52
1295	NYSE	EQX	Mon, Mar 6, 2023	3.81	3.87	3.73	3.75
1294	NYSE	EQX	Fri, Mar 3, 2023	3.90	3.97	3.83	3.89
1293	NYSE	EQX	Thu, Mar 2, 2023	3.77	3.82	3.69	3.82
1292	NYSE	EQX	Wed, Mar 1, 2023	3.69	3.86	3.67	3.82
1291	NYSE	EQX	Tue, Feb 28, 2023	3.55	3.66	3.48	3.64
1290	NYSE	EQX	Mon, Feb 27, 2023	3.43	3.58	3.43	3.52
1289	NYSE	EQX	Fri, Feb 24, 2023	3.45	3.47	3.38	3.44
1288	NYSE	EQX	Thu, Feb 23, 2023	3.70	3.70	3.46	3.50
1287	NYSE	EQX	Wed, Feb 22, 2023	3.54	3.88	3.53	3.64
1286	NYSE	EQX	Tue, Feb 21, 2023	3.69	3.75	3.51	3.57
1285	NYSE	EQX	Fri, Feb 17, 2023	3.69	3.76	3.59	3.69
1284	NYSE	EQX	Thu, Feb 16, 2023	3.64	3.80	3.58	3.75
1283	NYSE	EQX	Wed, Feb 15, 2023	3.66	3.71	3.57	3.68
1282	NYSE	EQX	Tue, Feb 14, 2023	3.87	3.88	3.71	3.75
1281	NYSE	EQX	Mon, Feb 13, 2023	3.85	3.95	3.83	3.87
1280	NYSE	EQX	Fri, Feb 10, 2023	4.01	4.03	3.86	3.94
1279	NYSE	EQX	Thu, Feb 9, 2023	4.28	4.35	3.94	4.01
1278	NYSE	EQX	Wed, Feb 8, 2023	4.20	4.30	4.13	4.22
1277	NYSE	EQX	Tue, Feb 7, 2023	4.11	4.27	4.06	4.18
1276	NYSE	EQX	Mon, Feb 6, 2023	4.12	4.25	4.07	4.11
1275	NYSE	EQX	Fri, Feb 3, 2023	4.38	4.42	4.12	4.17
1274	NYSE	EQX	Thu, Feb 2, 2023	4.81	4.81	4.39	4.47
1273	NYSE	EQX	Wed, Feb 1, 2023	4.58	4.81	4.45	4.74
1272	NYSE	EQX	Tue, Jan 31, 2023	4.45	4.62	4.45	4.55
1271	NYSE	EQX	Mon, Jan 30, 2023	4.55	4.59	4.49	4.53
1270	NYSE	EQX	Fri, Jan 27, 2023	4.77	4.77	4.52	4.55
1269	NYSE	EQX	Thu, Jan 26, 2023	4.87	4.90	4.63	4.77
1268	NYSE	EQX	Wed, Jan 25, 2023	4.66	4.86	4.54	4.86
1267	NYSE	EQX	Tue, Jan 24, 2023	4.43	4.78	4.42	4.68
1266	NYSE	EQX	Mon, Jan 23, 2023	4.38	4.49	4.32	4.49
1265	NYSE	EQX	Fri, Jan 20, 2023	4.36	4.45	4.29	4.45
1264	NYSE	EQX	Thu, Jan 19, 2023	4.04	4.44	3.99	4.40
1263	NYSE	EQX	Wed, Jan 18, 2023	4.16	4.23	4.00	4.01
1262	NYSE	EQX	Tue, Jan 17, 2023	4.12	4.14	3.96	4.01
1261	NYSE	EQX	Fri, Jan 13, 2023	4.00	4.22	3.97	4.16
1260	NYSE	EQX	Thu, Jan 12, 2023	4.14	4.16	3.97	4.03
1259	NYSE	EQX	Wed, Jan 11, 2023	4.25	4.26	3.94	4.08
1258	NYSE	EQX	Tue, Jan 10, 2023	3.95	4.26	3.92	4.26
1257	NYSE	EQX	Mon, Jan 9, 2023	4.08	4.09	3.94	3.96
1256	NYSE	EQX	Fri, Jan 6, 2023	4.03	4.05	3.89	4.00
1255	NYSE	EQX	Thu, Jan 5, 2023	3.88	3.96	3.78	3.93
1254	NYSE	EQX	Wed, Jan 4, 2023	3.75	4.02	3.69	4.00
1253	NYSE	EQX	Tue, Jan 3, 2023	3.35	3.67	3.32	3.58
1252	NYSE	EQX	Fri, Dec 30, 2022	3.30	3.30	3.21	3.28
1251	NYSE	EQX	Thu, Dec 29, 2022	3.29	3.39	3.27	3.27
1250	NYSE	EQX	Wed, Dec 28, 2022	3.50	3.56	3.26	3.27
1249	NYSE	EQX	Tue, Dec 27, 2022	3.54	3.64	3.46	3.54
1248	NYSE	EQX	Fri, Dec 23, 2022	3.55	3.59	3.49	3.53
1247	NYSE	EQX	Thu, Dec 22, 2022	3.55	3.55	3.38	3.52
1246	NYSE	EQX	Wed, Dec 21, 2022	3.59	3.63	3.55	3.62
1245	NYSE	EQX	Tue, Dec 20, 2022	3.44	3.65	3.42	3.56
1244	NYSE	EQX	Mon, Dec 19, 2022	3.49	3.51	3.33	3.38
1243	NYSE	EQX	Fri, Dec 16, 2022	3.47	3.56	3.44	3.50
1242	NYSE	EQX	Thu, Dec 15, 2022	3.50	3.59	3.47	3.49
1241	NYSE	EQX	Wed, Dec 14, 2022	3.76	3.77	3.58	3.65
1240	NYSE	EQX	Tue, Dec 13, 2022	3.75	3.91	3.64	3.76
1239	NYSE	EQX	Mon, Dec 12, 2022	3.56	3.60	3.43	3.53
1238	NYSE	EQX	Fri, Dec 9, 2022	3.73	3.90	3.63	3.63
1237	NYSE	EQX	Thu, Dec 8, 2022	3.74	3.80	3.64	3.73
1236	NYSE	EQX	Wed, Dec 7, 2022	3.58	3.74	3.54	3.71
1235	NYSE	EQX	Tue, Dec 6, 2022	3.68	3.70	3.50	3.55
1234	NYSE	EQX	Mon, Dec 5, 2022	3.84	3.85	3.61	3.63
1233	NYSE	EQX	Fri, Dec 2, 2022	3.76	3.92	3.71	3.85
1232	NYSE	EQX	Thu, Dec 1, 2022	3.62	3.90	3.62	3.89
1231	NYSE	EQX	Wed, Nov 30, 2022	3.41	3.57	3.35	3.51
1230	NYSE	EQX	Tue, Nov 29, 2022	3.27	3.41	3.25	3.38
1229	NYSE	EQX	Mon, Nov 28, 2022	3.43	3.45	3.19	3.21
1228	NYSE	EQX	Fri, Nov 25, 2022	3.49	3.54	3.40	3.45
1227	NYSE	EQX	Wed, Nov 23, 2022	3.45	3.49	3.27	3.49
1226	NYSE	EQX	Tue, Nov 22, 2022	3.25	3.55	3.25	3.44
1225	NYSE	EQX	Mon, Nov 21, 2022	3.28	3.33	3.19	3.31
1224	NYSE	EQX	Fri, Nov 18, 2022	3.28	3.35	3.20	3.35
1223	NYSE	EQX	Thu, Nov 17, 2022	3.50	3.54	3.26	3.29
1222	NYSE	EQX	Wed, Nov 16, 2022	3.66	3.72	3.57	3.62
1221	NYSE	EQX	Tue, Nov 15, 2022	3.86	3.89	3.66	3.70
1220	NYSE	EQX	Mon, Nov 14, 2022	3.56	3.83	3.54	3.75
1219	NYSE	EQX	Fri, Nov 11, 2022	3.61	3.67	3.53	3.64
1218	NYSE	EQX	Thu, Nov 10, 2022	3.47	3.62	3.37	3.58
1217	NYSE	EQX	Wed, Nov 9, 2022	3.38	3.39	3.12	3.17
1216	NYSE	EQX	Tue, Nov 8, 2022	3.04	3.51	3.04	3.41
1215	NYSE	EQX	Mon, Nov 7, 2022	3.03	3.06	2.86	3.05
1214	NYSE	EQX	Fri, Nov 4, 2022	2.76	3.01	2.65	3.01
1213	NYSE	EQX	Thu, Nov 3, 2022	2.69	2.69	2.35	2.53
1212	NYSE	EQX	Wed, Nov 2, 2022	3.22	3.33	2.92	2.94
1211	NYSE	EQX	Tue, Nov 1, 2022	3.37	3.40	3.18	3.21
1210	NYSE	EQX	Mon, Oct 31, 2022	3.35	3.45	3.30	3.32
1209	NYSE	EQX	Fri, Oct 28, 2022	3.36	3.40	3.27	3.39
1208	NYSE	EQX	Thu, Oct 27, 2022	3.54	3.55	3.38	3.40
1207	NYSE	EQX	Wed, Oct 26, 2022	3.34	3.55	3.34	3.53
1206	NYSE	EQX	Tue, Oct 25, 2022	3.27	3.38	3.22	3.35
1205	NYSE	EQX	Mon, Oct 24, 2022	3.30	3.35	3.24	3.30
1204	NYSE	EQX	Fri, Oct 21, 2022	3.15	3.38	3.13	3.38
1203	NYSE	EQX	Thu, Oct 20, 2022	3.09	3.28	3.09	3.17
1202	NYSE	EQX	Wed, Oct 19, 2022	3.15	3.18	3.06	3.10
1201	NYSE	EQX	Tue, Oct 18, 2022	3.24	3.28	3.16	3.21
1200	NYSE	EQX	Mon, Oct 17, 2022	3.27	3.32	3.19	3.21
1199	NYSE	EQX	Fri, Oct 14, 2022	3.29	3.30	3.09	3.16
1198	NYSE	EQX	Thu, Oct 13, 2022	3.24	3.38	3.02	3.33
1197	NYSE	EQX	Wed, Oct 12, 2022	3.35	3.47	3.27	3.38
1196	NYSE	EQX	Tue, Oct 11, 2022	3.46	3.57	3.35	3.38
1195	NYSE	EQX	Mon, Oct 10, 2022	3.45	3.54	3.41	3.45
1194	NYSE	EQX	Fri, Oct 7, 2022	3.68	3.75	3.51	3.52
1193	NYSE	EQX	Thu, Oct 6, 2022	3.77	3.86	3.67	3.82
1192	NYSE	EQX	Wed, Oct 5, 2022	3.93	3.99	3.86	3.99
1191	NYSE	EQX	Tue, Oct 4, 2022	3.99	4.13	3.90	4.09
1190	NYSE	EQX	Mon, Oct 3, 2022	3.73	3.88	3.69	3.87
1189	NYSE	EQX	Fri, Sep 30, 2022	3.56	3.71	3.44	3.65
1188	NYSE	EQX	Thu, Sep 29, 2022	3.50	3.59	3.41	3.54
1187	NYSE	EQX	Wed, Sep 28, 2022	3.11	3.59	3.11	3.56
1186	NYSE	EQX	Tue, Sep 27, 2022	3.10	3.16	3.03	3.07
1185	NYSE	EQX	Mon, Sep 26, 2022	3.15	3.17	2.91	3.03
1184	NYSE	EQX	Fri, Sep 23, 2022	3.29	3.32	3.12	3.19
1183	NYSE	EQX	Thu, Sep 22, 2022	3.48	3.60	3.39	3.41
1182	NYSE	EQX	Wed, Sep 21, 2022	3.36	3.60	3.34	3.45
1181	NYSE	EQX	Tue, Sep 20, 2022	3.40	3.40	3.28	3.34
1180	NYSE	EQX	Mon, Sep 19, 2022	3.31	3.46	3.27	3.44
1179	NYSE	EQX	Fri, Sep 16, 2022	3.30	3.43	3.21	3.37
1178	NYSE	EQX	Thu, Sep 15, 2022	3.49	3.55	3.31	3.35
1177	NYSE	EQX	Wed, Sep 14, 2022	3.55	3.62	3.50	3.51
1176	NYSE	EQX	Tue, Sep 13, 2022	3.62	3.70	3.51	3.52
1175	NYSE	EQX	Mon, Sep 12, 2022	3.72	3.85	3.72	3.76
1174	NYSE	EQX	Fri, Sep 9, 2022	3.41	3.59	3.40	3.59
1173	NYSE	EQX	Thu, Sep 8, 2022	3.28	3.41	3.18	3.40
1172	NYSE	EQX	Wed, Sep 7, 2022	3.33	3.54	3.28	3.51
1171	NYSE	EQX	Tue, Sep 6, 2022	3.48	3.52	3.32	3.32
1170	NYSE	EQX	Fri, Sep 2, 2022	3.37	3.58	3.37	3.43
1169	NYSE	EQX	Thu, Sep 1, 2022	3.45	3.45	3.28	3.28
1168	NYSE	EQX	Wed, Aug 31, 2022	3.51	3.58	3.44	3.49
1167	NYSE	EQX	Tue, Aug 30, 2022	3.70	3.71	3.49	3.51
1166	NYSE	EQX	Mon, Aug 29, 2022	3.68	3.85	3.66	3.70
1165	NYSE	EQX	Fri, Aug 26, 2022	3.94	3.99	3.68	3.75
1164	NYSE	EQX	Thu, Aug 25, 2022	3.95	4.00	3.86	3.96
1163	NYSE	EQX	Wed, Aug 24, 2022	3.86	3.94	3.78	3.93
1162	NYSE	EQX	Tue, Aug 23, 2022	3.75	3.96	3.75	3.86
1161	NYSE	EQX	Mon, Aug 22, 2022	3.75	3.82	3.68	3.73
1160	NYSE	EQX	Fri, Aug 19, 2022	3.87	3.88	3.76	3.80
1159	NYSE	EQX	Thu, Aug 18, 2022	3.94	3.99	3.85	3.93
1158	NYSE	EQX	Wed, Aug 17, 2022	4.12	4.18	3.87	3.90
1157	NYSE	EQX	Tue, Aug 16, 2022	4.24	4.25	4.14	4.20
1156	NYSE	EQX	Mon, Aug 15, 2022	4.23	4.25	4.12	4.24
1155	NYSE	EQX	Fri, Aug 12, 2022	4.23	4.36	4.22	4.31
1154	NYSE	EQX	Thu, Aug 11, 2022	4.38	4.45	4.20	4.22
1153	NYSE	EQX	Wed, Aug 10, 2022	4.26	4.52	4.21	4.34
1152	NYSE	EQX	Tue, Aug 9, 2022	4.23	4.26	4.06	4.18
1151	NYSE	EQX	Mon, Aug 8, 2022	4.05	4.24	4.01	4.17
1150	NYSE	EQX	Fri, Aug 5, 2022	4.18	4.18	3.88	4.01
1149	NYSE	EQX	Thu, Aug 4, 2022	4.04	4.42	3.93	4.30
1148	NYSE	EQX	Wed, Aug 3, 2022	4.48	4.50	4.23	4.33
1147	NYSE	EQX	Tue, Aug 2, 2022	4.53	4.64	4.39	4.44
1146	NYSE	EQX	Mon, Aug 1, 2022	4.52	4.53	4.40	4.51
1145	NYSE	EQX	Fri, Jul 29, 2022	4.74	4.80	4.42	4.46
1144	NYSE	EQX	Thu, Jul 28, 2022	4.41	4.78	4.36	4.69
1143	NYSE	EQX	Wed, Jul 27, 2022	4.15	4.33	4.03	4.30
1142	NYSE	EQX	Tue, Jul 26, 2022	4.11	4.16	4.03	4.13
1141	NYSE	EQX	Mon, Jul 25, 2022	3.97	4.10	3.89	4.05
1140	NYSE	EQX	Fri, Jul 22, 2022	4.15	4.32	4.05	4.08
1139	NYSE	EQX	Thu, Jul 21, 2022	4.06	4.14	3.98	4.10
1138	NYSE	EQX	Wed, Jul 20, 2022	4.16	4.21	4.00	4.01
1137	NYSE	EQX	Tue, Jul 19, 2022	4.06	4.23	4.02	4.18
1136	NYSE	EQX	Mon, Jul 18, 2022	4.02	4.16	3.97	3.99
1135	NYSE	EQX	Fri, Jul 15, 2022	4.00	4.00	3.75	3.90
1134	NYSE	EQX	Thu, Jul 14, 2022	4.08	4.10	3.82	3.92
1133	NYSE	EQX	Wed, Jul 13, 2022	4.10	4.32	4.03	4.22
1132	NYSE	EQX	Tue, Jul 12, 2022	4.17	4.29	4.02	4.07
1131	NYSE	EQX	Mon, Jul 11, 2022	4.30	4.42	4.23	4.24
1130	NYSE	EQX	Fri, Jul 8, 2022	4.44	4.52	4.28	4.34
1129	NYSE	EQX	Thu, Jul 7, 2022	4.35	4.54	4.30	4.46
1128	NYSE	EQX	Wed, Jul 6, 2022	4.30	4.33	4.15	4.30
1127	NYSE	EQX	Tue, Jul 5, 2022	4.61	4.61	4.20	4.29
1126	NYSE	EQX	Fri, Jul 1, 2022	4.32	4.76	4.31	4.68
1125	NYSE	EQX	Thu, Jun 30, 2022	4.75	4.75	4.44	4.44
1124	NYSE	EQX	Wed, Jun 29, 2022	4.96	4.96	4.70	4.79
1123	NYSE	EQX	Tue, Jun 28, 2022	5.09	5.15	4.86	4.87
1122	NYSE	EQX	Mon, Jun 27, 2022	5.15	5.17	4.99	5.09
1121	NYSE	EQX	Fri, Jun 24, 2022	5.01	5.23	4.98	5.17
1120	NYSE	EQX	Thu, Jun 23, 2022	5.32	5.32	4.94	5.02
1119	NYSE	EQX	Wed, Jun 22, 2022	5.48	5.59	5.31	5.32
1118	NYSE	EQX	Tue, Jun 21, 2022	5.36	5.63	5.34	5.46
1117	NYSE	EQX	Fri, Jun 17, 2022	5.45	5.50	5.30	5.39
1116	NYSE	EQX	Thu, Jun 16, 2022	5.45	5.64	5.25	5.47
1115	NYSE	EQX	Wed, Jun 15, 2022	5.48	5.64	5.28	5.48
1114	NYSE	EQX	Tue, Jun 14, 2022	5.57	5.59	5.28	5.35
1113	NYSE	EQX	Mon, Jun 13, 2022	5.89	5.95	5.50	5.50
1112	NYSE	EQX	Fri, Jun 10, 2022	5.66	6.15	5.57	6.11
1111	NYSE	EQX	Thu, Jun 9, 2022	5.98	5.98	5.72	5.72
1110	NYSE	EQX	Wed, Jun 8, 2022	5.96	6.05	5.86	6.00
1109	NYSE	EQX	Tue, Jun 7, 2022	5.97	6.04	5.87	5.99
1108	NYSE	EQX	Mon, Jun 6, 2022	6.22	6.27	5.92	5.98
1107	NYSE	EQX	Fri, Jun 3, 2022	6.26	6.36	6.11	6.12
1106	NYSE	EQX	Thu, Jun 2, 2022	5.94	6.38	5.94	6.35
1105	NYSE	EQX	Wed, Jun 1, 2022	5.87	6.08	5.82	5.87
1104	NYSE	EQX	Tue, May 31, 2022	5.97	6.08	5.77	5.84
1103	NYSE	EQX	Fri, May 27, 2022	5.96	6.01	5.84	5.95
1102	NYSE	EQX	Thu, May 26, 2022	5.93	6.13	5.86	5.89
1101	NYSE	EQX	Wed, May 25, 2022	5.82	5.94	5.70	5.90
1100	NYSE	EQX	Tue, May 24, 2022	5.75	5.91	5.64	5.91
1099	NYSE	EQX	Mon, May 23, 2022	5.91	5.97	5.57	5.76
1098	NYSE	EQX	Fri, May 20, 2022	5.94	5.97	5.73	5.83
1097	NYSE	EQX	Thu, May 19, 2022	5.55	5.95	5.53	5.88
1096	NYSE	EQX	Wed, May 18, 2022	5.55	5.63	5.41	5.43
1095	NYSE	EQX	Tue, May 17, 2022	5.51	5.61	5.41	5.55
1094	NYSE	EQX	Mon, May 16, 2022	5.38	5.50	5.29	5.40
1093	NYSE	EQX	Fri, May 13, 2022	5.33	5.58	5.28	5.54
1092	NYSE	EQX	Thu, May 12, 2022	5.50	5.52	5.25	5.35
1091	NYSE	EQX	Wed, May 11, 2022	5.68	5.84	5.51	5.54
1090	NYSE	EQX	Tue, May 10, 2022	5.60	5.75	5.50	5.60
1089	NYSE	EQX	Mon, May 9, 2022	5.75	5.75	5.54	5.57
1088	NYSE	EQX	Fri, May 6, 2022	5.95	6.04	5.79	5.80
1087	NYSE	EQX	Thu, May 5, 2022	6.25	6.30	5.89	5.96
1086	NYSE	EQX	Wed, May 4, 2022	6.48	6.58	5.91	6.17
1085	NYSE	EQX	Tue, May 3, 2022	7.03	7.25	7.03	7.19
1084	NYSE	EQX	Mon, May 2, 2022	7.01	7.08	6.77	7.07
1083	NYSE	EQX	Fri, Apr 29, 2022	7.40	7.47	7.11	7.13
1082	NYSE	EQX	Thu, Apr 28, 2022	7.09	7.33	7.01	7.31
1081	NYSE	EQX	Wed, Apr 27, 2022	7.06	7.20	7.00	7.04
1080	NYSE	EQX	Tue, Apr 26, 2022	7.36	7.42	7.05	7.06
1079	NYSE	EQX	Mon, Apr 25, 2022	7.35	7.48	7.14	7.34
1078	NYSE	EQX	Fri, Apr 22, 2022	7.96	8.09	7.62	7.68
1077	NYSE	EQX	Thu, Apr 21, 2022	8.53	8.55	8.02	8.14
1076	NYSE	EQX	Wed, Apr 20, 2022	8.59	8.66	8.43	8.60
1075	NYSE	EQX	Tue, Apr 19, 2022	8.71	8.71	8.51	8.56
1074	NYSE	EQX	Mon, Apr 18, 2022	8.99	9.07	8.75	8.77
1073	NYSE	EQX	Thu, Apr 14, 2022	8.80	8.95	8.64	8.90
1072	NYSE	EQX	Wed, Apr 13, 2022	8.75	8.89	8.61	8.79
1071	NYSE	EQX	Tue, Apr 12, 2022	8.63	8.88	8.47	8.57
1070	NYSE	EQX	Mon, Apr 11, 2022	8.73	8.74	8.42	8.52
1069	NYSE	EQX	Fri, Apr 8, 2022	8.35	8.66	8.29	8.56
1068	NYSE	EQX	Thu, Apr 7, 2022	8.15	8.31	8.09	8.25
1067	NYSE	EQX	Wed, Apr 6, 2022	8.09	8.25	8.00	8.13
1066	NYSE	EQX	Tue, Apr 5, 2022	8.63	8.79	8.06	8.06
1065	NYSE	EQX	Mon, Apr 4, 2022	8.56	8.64	8.39	8.59
1064	NYSE	EQX	Fri, Apr 1, 2022	8.23	8.57	8.21	8.51
1063	NYSE	EQX	Thu, Mar 31, 2022	8.41	8.58	8.25	8.27
1062	NYSE	EQX	Wed, Mar 30, 2022	8.25	8.46	8.18	8.26
1061	NYSE	EQX	Tue, Mar 29, 2022	8.08	8.28	7.90	8.25
1060	NYSE	EQX	Mon, Mar 28, 2022	8.63	8.63	8.20	8.29
1059	NYSE	EQX	Fri, Mar 25, 2022	8.65	8.79	8.54	8.74
1058	NYSE	EQX	Thu, Mar 24, 2022	8.57	8.81	8.47	8.67
1057	NYSE	EQX	Wed, Mar 23, 2022	8.30	8.58	8.21	8.52
1056	NYSE	EQX	Tue, Mar 22, 2022	8.31	8.34	8.05	8.26
1055	NYSE	EQX	Mon, Mar 21, 2022	8.04	8.42	8.02	8.24
1054	NYSE	EQX	Fri, Mar 18, 2022	7.77	8.09	7.70	8.02
1053	NYSE	EQX	Thu, Mar 17, 2022	7.68	8.09	7.67	7.83
1052	NYSE	EQX	Wed, Mar 16, 2022	7.52	7.60	7.32	7.56
1051	NYSE	EQX	Tue, Mar 15, 2022	7.30	7.62	7.25	7.52
1050	NYSE	EQX	Mon, Mar 14, 2022	7.73	7.75	7.30	7.39
1049	NYSE	EQX	Fri, Mar 11, 2022	7.75	8.05	7.67	7.92
1048	NYSE	EQX	Thu, Mar 10, 2022	7.91	8.09	7.88	8.00
1047	NYSE	EQX	Wed, Mar 9, 2022	7.53	7.90	7.41	7.85
1046	NYSE	EQX	Tue, Mar 8, 2022	7.93	8.12	7.48	7.79
1045	NYSE	EQX	Mon, Mar 7, 2022	7.92	8.08	7.73	7.86
1044	NYSE	EQX	Fri, Mar 4, 2022	7.72	7.87	7.67	7.84
1043	NYSE	EQX	Thu, Mar 3, 2022	7.68	7.73	7.42	7.73
1042	NYSE	EQX	Wed, Mar 2, 2022	7.53	7.72	7.43	7.67
1041	NYSE	EQX	Tue, Mar 1, 2022	7.13	7.67	7.11	7.66
1040	NYSE	EQX	Mon, Feb 28, 2022	7.10	7.10	6.87	7.08
1039	NYSE	EQX	Fri, Feb 25, 2022	6.61	6.97	6.28	6.91
1038	NYSE	EQX	Thu, Feb 24, 2022	6.89	6.90	6.35	6.48
1037	NYSE	EQX	Wed, Feb 23, 2022	6.46	6.76	6.46	6.67
1036	NYSE	EQX	Tue, Feb 22, 2022	6.67	6.70	6.41	6.45
1035	NYSE	EQX	Fri, Feb 18, 2022	6.81	6.84	6.52	6.58
1034	NYSE	EQX	Thu, Feb 17, 2022	6.64	6.97	6.50	6.84
1033	NYSE	EQX	Wed, Feb 16, 2022	6.32	6.55	6.32	6.50
1032	NYSE	EQX	Tue, Feb 15, 2022	6.21	6.35	6.16	6.29
1031	NYSE	EQX	Mon, Feb 14, 2022	6.50	6.53	6.31	6.44
1030	NYSE	EQX	Fri, Feb 11, 2022	5.95	6.49	5.94	6.40
1029	NYSE	EQX	Thu, Feb 10, 2022	6.00	6.25	5.88	5.95
1028	NYSE	EQX	Wed, Feb 9, 2022	6.08	6.15	6.00	6.02
1027	NYSE	EQX	Tue, Feb 8, 2022	6.05	6.14	5.98	6.03
1026	NYSE	EQX	Mon, Feb 7, 2022	5.80	6.12	5.80	6.10
1025	NYSE	EQX	Fri, Feb 4, 2022	5.72	5.84	5.68	5.76
1024	NYSE	EQX	Thu, Feb 3, 2022	5.78	5.87	5.66	5.75
1023	NYSE	EQX	Wed, Feb 2, 2022	5.98	6.00	5.85	5.87
1022	NYSE	EQX	Tue, Feb 1, 2022	5.85	6.01	5.75	5.89
1021	NYSE	EQX	Mon, Jan 31, 2022	5.57	5.77	5.55	5.75
1020	NYSE	EQX	Fri, Jan 28, 2022	5.63	5.63	5.47	5.56
1019	NYSE	EQX	Thu, Jan 27, 2022	5.92	5.99	5.63	5.63
1018	NYSE	EQX	Wed, Jan 26, 2022	6.45	6.50	5.93	5.98
1017	NYSE	EQX	Tue, Jan 25, 2022	6.68	6.72	6.42	6.57
1016	NYSE	EQX	Mon, Jan 24, 2022	6.85	6.92	6.60	6.88
1015	NYSE	EQX	Fri, Jan 21, 2022	7.24	7.25	6.89	6.92
1014	NYSE	EQX	Thu, Jan 20, 2022	7.40	7.42	7.18	7.21
1013	NYSE	EQX	Wed, Jan 19, 2022	6.88	7.52	6.87	7.37
1012	NYSE	EQX	Tue, Jan 18, 2022	6.84	7.10	6.73	6.76
1011	NYSE	EQX	Fri, Jan 14, 2022	6.97	7.02	6.80	6.86
1010	NYSE	EQX	Thu, Jan 13, 2022	6.97	7.10	6.95	6.98
1009	NYSE	EQX	Wed, Jan 12, 2022	6.83	6.98	6.78	6.98
1008	NYSE	EQX	Tue, Jan 11, 2022	6.65	6.78	6.58	6.74
1007	NYSE	EQX	Mon, Jan 10, 2022	6.44	6.64	6.40	6.63
1006	NYSE	EQX	Fri, Jan 7, 2022	6.45	6.50	6.33	6.44
1005	NYSE	EQX	Thu, Jan 6, 2022	6.55	6.60	6.37	6.38
1004	NYSE	EQX	Wed, Jan 5, 2022	7.02	7.11	6.66	6.69
1003	NYSE	EQX	Tue, Jan 4, 2022	6.75	6.97	6.67	6.94
1002	NYSE	EQX	Mon, Jan 3, 2022	6.69	6.77	6.60	6.66
1001	NYSE	EQX	Fri, Dec 31, 2021	6.70	6.81	6.63	6.76
1000	NYSE	EQX	Thu, Dec 30, 2021	6.48	6.72	6.44	6.64
999	NYSE	EQX	Wed, Dec 29, 2021	6.41	6.55	6.34	6.46
998	NYSE	EQX	Tue, Dec 28, 2021	6.66	6.78	6.53	6.53
997	NYSE	EQX	Mon, Dec 27, 2021	6.68	6.75	6.62	6.66
996	NYSE	EQX	Thu, Dec 23, 2021	6.63	6.70	6.49	6.67
995	NYSE	EQX	Wed, Dec 22, 2021	6.37	6.61	6.26	6.61
994	NYSE	EQX	Tue, Dec 21, 2021	6.37	6.40	6.22	6.35
993	NYSE	EQX	Mon, Dec 20, 2021	6.39	6.44	6.20	6.29
992	NYSE	EQX	Fri, Dec 17, 2021	6.61	6.74	6.45	6.45
991	NYSE	EQX	Thu, Dec 16, 2021	6.38	6.57	6.37	6.51
990	NYSE	EQX	Wed, Dec 15, 2021	6.27	6.27	6.00	6.18
989	NYSE	EQX	Tue, Dec 14, 2021	6.34	6.44	6.21	6.30
988	NYSE	EQX	Mon, Dec 13, 2021	6.43	6.56	6.38	6.44
987	NYSE	EQX	Fri, Dec 10, 2021	6.54	6.57	6.40	6.42
986	NYSE	EQX	Thu, Dec 9, 2021	6.80	6.85	6.49	6.52
985	NYSE	EQX	Wed, Dec 8, 2021	6.85	7.06	6.82	6.95
984	NYSE	EQX	Tue, Dec 7, 2021	6.82	7.03	6.82	6.91
983	NYSE	EQX	Mon, Dec 6, 2021	6.72	6.84	6.52	6.82
982	NYSE	EQX	Fri, Dec 3, 2021	6.60	6.78	6.49	6.72
981	NYSE	EQX	Thu, Dec 2, 2021	6.64	6.68	6.44	6.60
980	NYSE	EQX	Wed, Dec 1, 2021	7.13	7.20	6.64	6.65
979	NYSE	EQX	Tue, Nov 30, 2021	7.30	7.49	7.05	7.09
978	NYSE	EQX	Mon, Nov 29, 2021	7.26	7.29	7.15	7.24
977	NYSE	EQX	Fri, Nov 26, 2021	7.52	7.57	7.13	7.32
976	NYSE	EQX	Wed, Nov 24, 2021	7.40	7.53	7.37	7.47
975	NYSE	EQX	Tue, Nov 23, 2021	7.52	7.64	7.28	7.48
974	NYSE	EQX	Mon, Nov 22, 2021	7.90	8.00	7.58	7.71
973	NYSE	EQX	Fri, Nov 19, 2021	8.20	8.27	8.00	8.04
972	NYSE	EQX	Thu, Nov 18, 2021	8.46	8.47	8.20	8.26
971	NYSE	EQX	Wed, Nov 17, 2021	8.32	8.57	8.24	8.47
970	NYSE	EQX	Tue, Nov 16, 2021	8.54	8.55	8.22	8.24
969	NYSE	EQX	Mon, Nov 15, 2021	8.30	8.56	8.23	8.53
968	NYSE	EQX	Fri, Nov 12, 2021	8.30	8.63	8.25	8.51
967	NYSE	EQX	Thu, Nov 11, 2021	8.24	8.45	8.15	8.43
966	NYSE	EQX	Wed, Nov 10, 2021	8.12	8.28	7.94	8.01
965	NYSE	EQX	Tue, Nov 9, 2021	7.88	7.92	7.73	7.92
964	NYSE	EQX	Mon, Nov 8, 2021	7.84	7.99	7.77	7.83
963	NYSE	EQX	Fri, Nov 5, 2021	7.55	7.77	7.46	7.77
962	NYSE	EQX	Thu, Nov 4, 2021	7.44	7.80	7.44	7.47
961	NYSE	EQX	Wed, Nov 3, 2021	7.25	7.49	7.17	7.42
960	NYSE	EQX	Tue, Nov 2, 2021	7.42	7.51	7.24	7.40
959	NYSE	EQX	Mon, Nov 1, 2021	7.42	7.55	7.32	7.50
958	NYSE	EQX	Fri, Oct 29, 2021	7.64	7.65	7.40	7.43
957	NYSE	EQX	Thu, Oct 28, 2021	7.88	7.95	7.74	7.76
956	NYSE	EQX	Wed, Oct 27, 2021	7.93	8.09	7.88	7.91
955	NYSE	EQX	Tue, Oct 26, 2021	7.95	8.00	7.85	7.99
954	NYSE	EQX	Mon, Oct 25, 2021	7.85	8.25	7.82	8.04
953	NYSE	EQX	Fri, Oct 22, 2021	7.90	8.09	7.73	7.75
952	NYSE	EQX	Thu, Oct 21, 2021	7.79	7.85	7.68	7.75
951	NYSE	EQX	Wed, Oct 20, 2021	7.92	7.93	7.72	7.81
950	NYSE	EQX	Tue, Oct 19, 2021	7.87	7.88	7.61	7.79
949	NYSE	EQX	Mon, Oct 18, 2021	7.84	7.86	7.70	7.74
948	NYSE	EQX	Fri, Oct 15, 2021	7.80	7.95	7.64	7.91
947	NYSE	EQX	Thu, Oct 14, 2021	8.15	8.18	7.90	7.94
946	NYSE	EQX	Wed, Oct 13, 2021	7.69	8.18	7.69	8.06
945	NYSE	EQX	Tue, Oct 12, 2021	7.35	7.65	7.32	7.63
944	NYSE	EQX	Mon, Oct 11, 2021	7.35	7.52	7.27	7.27
943	NYSE	EQX	Fri, Oct 8, 2021	7.53	7.59	7.32	7.37
942	NYSE	EQX	Thu, Oct 7, 2021	7.25	7.43	7.20	7.33
941	NYSE	EQX	Wed, Oct 6, 2021	6.76	7.31	6.76	7.31
940	NYSE	EQX	Tue, Oct 5, 2021	6.70	6.89	6.60	6.86
939	NYSE	EQX	Mon, Oct 4, 2021	6.45	6.76	6.45	6.70
938	NYSE	EQX	Fri, Oct 1, 2021	6.62	6.65	6.45	6.47
937	NYSE	EQX	Thu, Sep 30, 2021	6.48	6.74	6.44	6.60
936	NYSE	EQX	Wed, Sep 29, 2021	6.75	6.75	6.42	6.44
935	NYSE	EQX	Tue, Sep 28, 2021	6.60	6.74	6.47	6.71
934	NYSE	EQX	Mon, Sep 27, 2021	6.72	6.87	6.66	6.66
933	NYSE	EQX	Fri, Sep 24, 2021	6.78	6.81	6.67	6.70
932	NYSE	EQX	Thu, Sep 23, 2021	7.08	7.10	6.78	6.80
931	NYSE	EQX	Wed, Sep 22, 2021	7.12	7.29	7.07	7.14
930	NYSE	EQX	Tue, Sep 21, 2021	7.10	7.20	7.01	7.04
929	NYSE	EQX	Mon, Sep 20, 2021	7.08	7.08	6.93	6.99
928	NYSE	EQX	Fri, Sep 17, 2021	7.00	7.16	6.98	7.15
927	NYSE	EQX	Thu, Sep 16, 2021	7.14	7.14	6.87	7.11
926	NYSE	EQX	Wed, Sep 15, 2021	7.27	7.45	7.16	7.34
925	NYSE	EQX	Tue, Sep 14, 2021	7.21	7.44	7.20	7.36
924	NYSE	EQX	Mon, Sep 13, 2021	6.78	7.32	6.70	7.23
923	NYSE	EQX	Fri, Sep 10, 2021	7.07	7.11	6.73	6.76
922	NYSE	EQX	Thu, Sep 9, 2021	7.18	7.21	6.95	7.07
921	NYSE	EQX	Wed, Sep 8, 2021	7.28	7.34	7.05	7.16
920	NYSE	EQX	Tue, Sep 7, 2021	7.58	7.62	7.31	7.32
919	NYSE	EQX	Fri, Sep 3, 2021	7.37	7.63	7.35	7.56
918	NYSE	EQX	Thu, Sep 2, 2021	7.31	7.36	7.20	7.26
917	NYSE	EQX	Wed, Sep 1, 2021	7.28	7.33	7.18	7.28
916	NYSE	EQX	Tue, Aug 31, 2021	6.91	7.20	6.85	7.20
915	NYSE	EQX	Mon, Aug 30, 2021	6.89	6.93	6.70	6.82
914	NYSE	EQX	Fri, Aug 27, 2021	6.45	6.88	6.43	6.83
913	NYSE	EQX	Thu, Aug 26, 2021	6.40	6.54	6.39	6.47
912	NYSE	EQX	Wed, Aug 25, 2021	6.51	6.55	6.39	6.48
911	NYSE	EQX	Tue, Aug 24, 2021	6.49	6.61	6.43	6.58
910	NYSE	EQX	Mon, Aug 23, 2021	6.18	6.50	6.17	6.44
909	NYSE	EQX	Fri, Aug 20, 2021	5.92	6.06	5.90	6.03
908	NYSE	EQX	Thu, Aug 19, 2021	6.07	6.07	5.95	5.95
907	NYSE	EQX	Wed, Aug 18, 2021	6.19	6.23	5.96	6.12
906	NYSE	EQX	Tue, Aug 17, 2021	6.26	6.32	6.14	6.17
905	NYSE	EQX	Mon, Aug 16, 2021	6.42	6.45	6.28	6.32
904	NYSE	EQX	Fri, Aug 13, 2021	6.21	6.43	6.19	6.41
903	NYSE	EQX	Thu, Aug 12, 2021	6.39	6.39	6.05	6.17
902	NYSE	EQX	Wed, Aug 11, 2021	6.28	6.36	6.21	6.34
901	NYSE	EQX	Tue, Aug 10, 2021	6.20	6.21	6.02	6.16
900	NYSE	EQX	Mon, Aug 9, 2021	6.30	6.30	6.14	6.19
899	NYSE	EQX	Fri, Aug 6, 2021	6.42	6.48	6.30	6.33
898	NYSE	EQX	Thu, Aug 5, 2021	6.89	6.91	6.45	6.56
897	NYSE	EQX	Wed, Aug 4, 2021	7.17	7.28	6.90	6.91
896	NYSE	EQX	Tue, Aug 3, 2021	6.89	7.05	6.82	7.05
895	NYSE	EQX	Mon, Aug 2, 2021	6.96	6.99	6.83	6.88
894	NYSE	EQX	Fri, Jul 30, 2021	7.00	7.10	6.87	6.96
893	NYSE	EQX	Thu, Jul 29, 2021	7.09	7.20	6.97	7.09
892	NYSE	EQX	Wed, Jul 28, 2021	6.55	6.87	6.55	6.87
891	NYSE	EQX	Tue, Jul 27, 2021	6.70	6.73	6.50	6.61
890	NYSE	EQX	Mon, Jul 26, 2021	6.37	6.73	6.27	6.65
889	NYSE	EQX	Fri, Jul 23, 2021	6.36	6.44	6.20	6.25
888	NYSE	EQX	Thu, Jul 22, 2021	6.47	6.48	6.29	6.43
887	NYSE	EQX	Wed, Jul 21, 2021	6.25	6.53	6.22	6.49
886	NYSE	EQX	Tue, Jul 20, 2021	6.19	6.36	6.19	6.26
885	NYSE	EQX	Mon, Jul 19, 2021	6.37	6.40	6.08	6.17
884	NYSE	EQX	Fri, Jul 16, 2021	6.74	6.79	6.40	6.45
883	NYSE	EQX	Thu, Jul 15, 2021	6.82	6.84	6.71	6.78
882	NYSE	EQX	Wed, Jul 14, 2021	6.90	6.97	6.73	6.82
881	NYSE	EQX	Tue, Jul 13, 2021	6.79	6.93	6.73	6.75
880	NYSE	EQX	Mon, Jul 12, 2021	6.94	6.94	6.67	6.71
879	NYSE	EQX	Fri, Jul 9, 2021	6.78	6.96	6.76	6.89
878	NYSE	EQX	Thu, Jul 8, 2021	6.95	6.98	6.66	6.70
877	NYSE	EQX	Wed, Jul 7, 2021	6.97	7.00	6.81	6.83
876	NYSE	EQX	Tue, Jul 6, 2021	7.14	7.21	6.89	6.92
875	NYSE	EQX	Fri, Jul 2, 2021	7.01	7.08	6.88	6.95
874	NYSE	EQX	Thu, Jul 1, 2021	7.01	7.03	6.81	6.91
873	NYSE	EQX	Wed, Jun 30, 2021	6.91	7.04	6.83	6.95
872	NYSE	EQX	Tue, Jun 29, 2021	7.03	7.06	6.89	6.91
871	NYSE	EQX	Mon, Jun 28, 2021	7.25	7.27	7.02	7.06
870	NYSE	EQX	Fri, Jun 25, 2021	7.44	7.49	7.16	7.19
869	NYSE	EQX	Thu, Jun 24, 2021	7.29	7.34	7.11	7.32
868	NYSE	EQX	Wed, Jun 23, 2021	7.73	7.75	7.18	7.20
867	NYSE	EQX	Tue, Jun 22, 2021	7.88	7.93	7.60	7.67
866	NYSE	EQX	Mon, Jun 21, 2021	8.00	8.05	7.79	7.97
865	NYSE	EQX	Fri, Jun 18, 2021	8.31	8.37	7.87	7.87
864	NYSE	EQX	Thu, Jun 17, 2021	8.40	8.40	8.22	8.30
863	NYSE	EQX	Wed, Jun 16, 2021	8.95	9.08	8.63	8.64
862	NYSE	EQX	Tue, Jun 15, 2021	9.09	9.13	8.89	8.89
861	NYSE	EQX	Mon, Jun 14, 2021	8.78	9.18	8.72	9.09
860	NYSE	EQX	Fri, Jun 11, 2021	9.01	9.03	8.82	8.90
859	NYSE	EQX	Thu, Jun 10, 2021	8.88	9.02	8.65	9.01
858	NYSE	EQX	Wed, Jun 9, 2021	8.68	8.84	8.68	8.72
857	NYSE	EQX	Tue, Jun 8, 2021	8.86	8.86	8.65	8.68
856	NYSE	EQX	Mon, Jun 7, 2021	8.93	8.95	8.80	8.86
855	NYSE	EQX	Fri, Jun 4, 2021	8.95	9.06	8.85	8.93
854	NYSE	EQX	Thu, Jun 3, 2021	9.17	9.23	8.77	8.83
853	NYSE	EQX	Wed, Jun 2, 2021	9.41	9.44	9.27	9.32
852	NYSE	EQX	Tue, Jun 1, 2021	9.48	9.55	9.29	9.44
851	NYSE	EQX	Fri, May 28, 2021	9.19	9.32	9.10	9.31
850	NYSE	EQX	Thu, May 27, 2021	9.26	9.33	9.15	9.21
849	NYSE	EQX	Wed, May 26, 2021	9.41	9.52	9.30	9.35
848	NYSE	EQX	Tue, May 25, 2021	9.27	9.48	9.16	9.35
847	NYSE	EQX	Mon, May 24, 2021	9.19	9.42	9.15	9.29
846	NYSE	EQX	Fri, May 21, 2021	9.22	9.27	9.05	9.20
845	NYSE	EQX	Thu, May 20, 2021	9.15	9.29	9.03	9.12
844	NYSE	EQX	Wed, May 19, 2021	9.11	9.42	8.97	9.04
843	NYSE	EQX	Tue, May 18, 2021	9.25	9.51	9.13	9.26
842	NYSE	EQX	Mon, May 17, 2021	8.40	9.17	8.37	9.12
841	NYSE	EQX	Fri, May 14, 2021	8.28	8.34	8.15	8.31
840	NYSE	EQX	Thu, May 13, 2021	8.40	8.46	8.17	8.21
839	NYSE	EQX	Wed, May 12, 2021	8.74	8.74	8.34	8.43
838	NYSE	EQX	Tue, May 11, 2021	8.59	8.75	8.48	8.65
837	NYSE	EQX	Mon, May 10, 2021	9.00	9.03	8.68	8.73
836	NYSE	EQX	Fri, May 7, 2021	8.72	9.01	8.67	8.96
835	NYSE	EQX	Thu, May 6, 2021	8.20	8.64	8.09	8.47
834	NYSE	EQX	Wed, May 5, 2021	8.14	8.19	8.00	8.10
833	NYSE	EQX	Tue, May 4, 2021	8.22	8.44	8.02	8.05
832	NYSE	EQX	Mon, May 3, 2021	8.15	8.33	8.11	8.22
831	NYSE	EQX	Fri, Apr 30, 2021	8.15	8.20	8.04	8.09
830	NYSE	EQX	Thu, Apr 29, 2021	8.37	8.38	8.05	8.15
829	NYSE	EQX	Wed, Apr 28, 2021	8.24	8.44	8.09	8.39
828	NYSE	EQX	Tue, Apr 27, 2021	8.59	8.59	8.28	8.33
827	NYSE	EQX	Mon, Apr 26, 2021	8.60	8.61	8.44	8.52
826	NYSE	EQX	Fri, Apr 23, 2021	8.87	8.87	8.54	8.58
825	NYSE	EQX	Thu, Apr 22, 2021	8.94	8.95	8.71	8.75
824	NYSE	EQX	Wed, Apr 21, 2021	8.77	9.12	8.74	8.98
823	NYSE	EQX	Tue, Apr 20, 2021	8.76	8.79	8.64	8.74
822	NYSE	EQX	Mon, Apr 19, 2021	9.07	9.07	8.69	8.77
821	NYSE	EQX	Fri, Apr 16, 2021	9.02	9.06	8.84	9.00
820	NYSE	EQX	Thu, Apr 15, 2021	8.82	9.11	8.72	8.92
819	NYSE	EQX	Wed, Apr 14, 2021	8.85	8.87	8.52	8.59
818	NYSE	EQX	Tue, Apr 13, 2021	8.61	9.02	8.58	8.87
817	NYSE	EQX	Mon, Apr 12, 2021	9.31	9.31	8.44	8.49
816	NYSE	EQX	Fri, Apr 9, 2021	8.51	8.82	8.47	8.76
815	NYSE	EQX	Thu, Apr 8, 2021	8.57	8.65	8.54	8.62
814	NYSE	EQX	Wed, Apr 7, 2021	8.58	8.60	8.40	8.41
813	NYSE	EQX	Tue, Apr 6, 2021	8.46	8.67	8.43	8.58
812	NYSE	EQX	Mon, Apr 5, 2021	8.38	8.48	8.31	8.40
811	NYSE	EQX	Thu, Apr 1, 2021	8.17	8.37	8.09	8.37
810	NYSE	EQX	Wed, Mar 31, 2021	7.82	8.07	7.79	7.99
809	NYSE	EQX	Tue, Mar 30, 2021	7.87	7.97	7.72	7.82
808	NYSE	EQX	Mon, Mar 29, 2021	8.08	8.12	7.81	8.10
807	NYSE	EQX	Fri, Mar 26, 2021	8.03	8.12	7.97	8.11
806	NYSE	EQX	Thu, Mar 25, 2021	8.08	8.23	7.94	8.06
805	NYSE	EQX	Wed, Mar 24, 2021	8.24	8.36	8.18	8.20
804	NYSE	EQX	Tue, Mar 23, 2021	8.30	8.37	8.20	8.25
803	NYSE	EQX	Mon, Mar 22, 2021	8.39	8.50	8.36	8.39
802	NYSE	EQX	Fri, Mar 19, 2021	8.35	8.41	8.23	8.39
801	NYSE	EQX	Thu, Mar 18, 2021	8.35	8.42	8.19	8.28
800	NYSE	EQX	Wed, Mar 17, 2021	8.22	8.57	8.14	8.53
799	NYSE	EQX	Tue, Mar 16, 2021	8.55	8.56	8.27	8.27
798	NYSE	EQX	Mon, Mar 15, 2021	8.48	8.56	8.37	8.48
797	NYSE	EQX	Fri, Mar 12, 2021	8.23	8.42	8.10	8.38
796	NYSE	EQX	Thu, Mar 11, 2021	8.33	8.44	8.17	8.41
795	NYSE	EQX	Wed, Mar 10, 2021	8.41	8.41	8.15	8.21
794	NYSE	EQX	Tue, Mar 9, 2021	8.33	8.57	8.16	8.27
793	NYSE	EQX	Mon, Mar 8, 2021	8.08	8.20	7.99	8.04
792	NYSE	EQX	Fri, Mar 5, 2021	7.95	8.11	7.90	8.09
791	NYSE	EQX	Thu, Mar 4, 2021	7.96	8.23	7.79	7.97
790	NYSE	EQX	Wed, Mar 3, 2021	8.16	8.16	7.92	7.96
789	NYSE	EQX	Tue, Mar 2, 2021	8.00	8.40	8.00	8.25
788	NYSE	EQX	Mon, Mar 1, 2021	8.32	8.44	8.02	8.05
787	NYSE	EQX	Fri, Feb 26, 2021	8.42	8.53	7.96	8.28
786	NYSE	EQX	Thu, Feb 25, 2021	8.89	8.94	8.47	8.60
785	NYSE	EQX	Wed, Feb 24, 2021	8.76	9.03	8.71	9.02
784	NYSE	EQX	Tue, Feb 23, 2021	9.15	9.19	8.75	8.92
783	NYSE	EQX	Mon, Feb 22, 2021	9.03	9.27	8.98	9.23
782	NYSE	EQX	Fri, Feb 19, 2021	9.15	9.25	8.89	8.94
781	NYSE	EQX	Thu, Feb 18, 2021	9.15	9.28	9.00	9.09
780	NYSE	EQX	Wed, Feb 17, 2021	9.39	9.39	9.06	9.20
779	NYSE	EQX	Tue, Feb 16, 2021	9.51	9.82	9.41	9.43
778	NYSE	EQX	Fri, Feb 12, 2021	9.58	9.79	9.45	9.63
777	NYSE	EQX	Thu, Feb 11, 2021	9.91	10.00	9.58	9.58
776	NYSE	EQX	Wed, Feb 10, 2021	10.16	10.19	9.82	9.84
775	NYSE	EQX	Tue, Feb 9, 2021	10.20	10.22	9.90	10.07
774	NYSE	EQX	Mon, Feb 8, 2021	10.10	10.26	9.98	10.14
773	NYSE	EQX	Fri, Feb 5, 2021	9.80	9.98	9.65	9.96
772	NYSE	EQX	Thu, Feb 4, 2021	9.62	9.71	9.38	9.62
771	NYSE	EQX	Wed, Feb 3, 2021	9.58	9.73	9.54	9.58
770	NYSE	EQX	Tue, Feb 2, 2021	9.51	9.86	9.43	9.57
769	NYSE	EQX	Mon, Feb 1, 2021	9.88	10.10	9.61	9.77
768	NYSE	EQX	Fri, Jan 29, 2021	10.00	10.08	9.51	9.57
767	NYSE	EQX	Thu, Jan 28, 2021	9.61	10.02	9.47	9.65
766	NYSE	EQX	Wed, Jan 27, 2021	9.90	9.97	9.37	9.39
765	NYSE	EQX	Tue, Jan 26, 2021	10.08	10.17	10.00	10.03
764	NYSE	EQX	Mon, Jan 25, 2021	10.16	10.23	9.91	10.08
763	NYSE	EQX	Fri, Jan 22, 2021	10.10	10.26	10.00	10.10
762	NYSE	EQX	Thu, Jan 21, 2021	10.56	10.56	10.16	10.32
761	NYSE	EQX	Wed, Jan 20, 2021	10.30	10.59	10.25	10.52
760	NYSE	EQX	Tue, Jan 19, 2021	10.07	10.24	10.06	10.16
759	NYSE	EQX	Fri, Jan 15, 2021	10.46	10.46	10.02	10.04
758	NYSE	EQX	Thu, Jan 14, 2021	10.29	10.58	10.29	10.48
757	NYSE	EQX	Wed, Jan 13, 2021	10.51	10.53	10.25	10.29
756	NYSE	EQX	Tue, Jan 12, 2021	10.65	10.65	10.26	10.47
755	NYSE	EQX	Mon, Jan 11, 2021	10.52	10.77	10.43	10.65
754	NYSE	EQX	Fri, Jan 8, 2021	10.83	10.86	10.43	10.70
753	NYSE	EQX	Thu, Jan 7, 2021	11.05	11.19	10.83	11.09
752	NYSE	EQX	Wed, Jan 6, 2021	11.11	11.23	10.77	11.00
751	NYSE	EQX	Tue, Jan 5, 2021	11.21	11.24	10.90	11.17
750	NYSE	EQX	Mon, Jan 4, 2021	10.80	11.16	10.64	11.10
749	NYSE	EQX	Thu, Dec 31, 2020	10.48	10.53	10.30	10.34
748	NYSE	EQX	Wed, Dec 30, 2020	10.31	10.46	10.26	10.46
747	NYSE	EQX	Tue, Dec 29, 2020	10.36	10.43	10.13	10.31
746	NYSE	EQX	Mon, Dec 28, 2020	10.50	10.68	10.25	10.28
745	NYSE	EQX	Thu, Dec 24, 2020	10.37	10.48	10.28	10.39
744	NYSE	EQX	Wed, Dec 23, 2020	10.36	10.53	10.22	10.36
743	NYSE	EQX	Tue, Dec 22, 2020	10.41	10.43	10.02	10.10
742	NYSE	EQX	Mon, Dec 21, 2020	10.16	10.56	10.16	10.33
741	NYSE	EQX	Fri, Dec 18, 2020	10.60	10.66	10.24	10.26
740	NYSE	EQX	Thu, Dec 17, 2020	10.40	10.64	10.26	10.62
739	NYSE	EQX	Wed, Dec 16, 2020	10.31	10.40	9.64	10.08
738	NYSE	EQX	Tue, Dec 15, 2020	10.01	10.36	10.01	10.35
737	NYSE	EQX	Mon, Dec 14, 2020	9.83	10.07	9.82	9.86
736	NYSE	EQX	Fri, Dec 11, 2020	10.06	10.11	9.82	9.92
735	NYSE	EQX	Thu, Dec 10, 2020	10.14	10.40	9.97	10.11
734	NYSE	EQX	Wed, Dec 9, 2020	10.30	10.33	9.91	10.10
733	NYSE	EQX	Tue, Dec 8, 2020	10.70	10.70	10.34	10.44
732	NYSE	EQX	Mon, Dec 7, 2020	10.07	10.58	10.05	10.53
731	NYSE	EQX	Fri, Dec 4, 2020	10.25	10.30	10.08	10.11
730	NYSE	EQX	Thu, Dec 3, 2020	10.51	10.55	10.16	10.28
729	NYSE	EQX	Wed, Dec 2, 2020	10.49	10.65	10.37	10.48
728	NYSE	EQX	Tue, Dec 1, 2020	10.20	10.42	10.05	10.34
727	NYSE	EQX	Mon, Nov 30, 2020	9.83	9.92	9.61	9.92
726	NYSE	EQX	Fri, Nov 27, 2020	9.68	9.86	9.54	9.83
725	NYSE	EQX	Wed, Nov 25, 2020	9.81	9.95	9.72	9.79
724	NYSE	EQX	Tue, Nov 24, 2020	9.51	9.82	9.38	9.63
723	NYSE	EQX	Mon, Nov 23, 2020	10.05	10.10	9.71	9.82
722	NYSE	EQX	Fri, Nov 20, 2020	10.26	10.37	10.08	10.08
721	NYSE	EQX	Thu, Nov 19, 2020	9.90	10.19	9.85	10.09
720	NYSE	EQX	Wed, Nov 18, 2020	10.59	10.59	10.01	10.01
719	NYSE	EQX	Tue, Nov 17, 2020	10.38	10.69	10.37	10.52
718	NYSE	EQX	Mon, Nov 16, 2020	10.55	10.57	10.24	10.39
717	NYSE	EQX	Fri, Nov 13, 2020	10.77	10.77	10.34	10.43
716	NYSE	EQX	Thu, Nov 12, 2020	10.14	10.43	10.07	10.25
715	NYSE	EQX	Wed, Nov 11, 2020	10.12	10.18	9.93	10.02
714	NYSE	EQX	Tue, Nov 10, 2020	10.80	10.87	9.93	9.95
713	NYSE	EQX	Mon, Nov 9, 2020	10.90	11.00	10.51	10.66
712	NYSE	EQX	Fri, Nov 6, 2020	11.82	11.84	11.43	11.52
711	NYSE	EQX	Thu, Nov 5, 2020	11.03	11.78	11.03	11.69
710	NYSE	EQX	Wed, Nov 4, 2020	11.10	11.10	10.58	10.68
709	NYSE	EQX	Tue, Nov 3, 2020	10.93	11.19	10.66	11.04
708	NYSE	EQX	Mon, Nov 2, 2020	10.77	10.88	10.49	10.69
707	NYSE	EQX	Fri, Oct 30, 2020	10.77	10.98	10.46	10.65
706	NYSE	EQX	Thu, Oct 29, 2020	10.60	10.85	10.58	10.68
705	NYSE	EQX	Wed, Oct 28, 2020	11.46	11.46	10.64	10.68
704	NYSE	EQX	Tue, Oct 27, 2020	11.54	11.74	11.44	11.72
703	NYSE	EQX	Mon, Oct 26, 2020	11.81	12.20	11.50	11.54
702	NYSE	EQX	Fri, Oct 23, 2020	12.14	12.17	11.80	11.97
701	NYSE	EQX	Thu, Oct 22, 2020	12.23	12.38	12.03	12.18
700	NYSE	EQX	Wed, Oct 21, 2020	12.62	12.75	12.40	12.41
699	NYSE	EQX	Tue, Oct 20, 2020	12.99	12.99	12.21	12.48
698	NYSE	EQX	Mon, Oct 19, 2020	12.92	12.99	12.47	12.47
697	NYSE	EQX	Fri, Oct 16, 2020	12.97	13.07	12.76	12.78
696	NYSE	EQX	Thu, Oct 15, 2020	12.77	12.91	12.69	12.88
695	NYSE	EQX	Wed, Oct 14, 2020	12.97	13.01	12.80	12.97
694	NYSE	EQX	Tue, Oct 13, 2020	12.78	12.89	12.46	12.88
693	NYSE	EQX	Mon, Oct 12, 2020	12.89	12.93	12.58	12.78
692	NYSE	EQX	Fri, Oct 9, 2020	12.12	12.87	12.12	12.87
691	NYSE	EQX	Thu, Oct 8, 2020	11.75	12.04	11.75	11.96
690	NYSE	EQX	Wed, Oct 7, 2020	11.79	11.91	11.58	11.63
689	NYSE	EQX	Tue, Oct 6, 2020	12.12	12.23	11.61	11.66
688	NYSE	EQX	Mon, Oct 5, 2020	11.88	12.22	11.87	12.03
687	NYSE	EQX	Fri, Oct 2, 2020	11.77	11.89	11.65	11.85
686	NYSE	EQX	Thu, Oct 1, 2020	11.86	12.06	11.73	11.84
685	NYSE	EQX	Wed, Sep 30, 2020	11.64	11.88	11.53	11.71
684	NYSE	EQX	Tue, Sep 29, 2020	11.87	11.94	11.68	11.78
683	NYSE	EQX	Mon, Sep 28, 2020	11.63	11.89	11.43	11.80
682	NYSE	EQX	Fri, Sep 25, 2020	11.43	11.76	11.32	11.63
681	NYSE	EQX	Thu, Sep 24, 2020	11.03	11.68	11.02	11.63
680	NYSE	EQX	Wed, Sep 23, 2020	11.90	11.90	11.06	11.18
679	NYSE	EQX	Tue, Sep 22, 2020	12.40	12.41	11.82	12.07
678	NYSE	EQX	Mon, Sep 21, 2020	11.91	12.65	11.75	12.34
677	NYSE	EQX	Fri, Sep 18, 2020	12.85	13.29	12.10	12.10
676	NYSE	EQX	Thu, Sep 17, 2020	12.51	12.99	12.50	12.83
675	NYSE	EQX	Wed, Sep 16, 2020	12.86	13.09	12.57	12.85
674	NYSE	EQX	Tue, Sep 15, 2020	12.85	12.89	12.32	12.70
673	NYSE	EQX	Mon, Sep 14, 2020	11.66	12.64	11.64	12.57
672	NYSE	EQX	Fri, Sep 11, 2020	11.68	11.94	11.45	11.54
671	NYSE	EQX	Thu, Sep 10, 2020	11.95	12.08	11.62	11.65
670	NYSE	EQX	Wed, Sep 9, 2020	11.62	11.99	11.62	11.82
669	NYSE	EQX	Tue, Sep 8, 2020	11.57	11.94	11.02	11.59
668	NYSE	EQX	Fri, Sep 4, 2020	12.34	12.54	11.47	12.00
667	NYSE	EQX	Thu, Sep 3, 2020	12.77	12.82	12.21	12.74
666	NYSE	EQX	Wed, Sep 2, 2020	12.96	12.99	12.45	12.98
665	NYSE	EQX	Tue, Sep 1, 2020	13.39	13.39	12.84	13.17
664	NYSE	EQX	Mon, Aug 31, 2020	13.00	13.30	12.96	13.14
663	NYSE	EQX	Fri, Aug 28, 2020	12.75	12.98	12.68	12.97
662	NYSE	EQX	Thu, Aug 27, 2020	13.02	13.11	12.08	12.59
661	NYSE	EQX	Wed, Aug 26, 2020	12.46	12.99	12.34	12.91
660	NYSE	EQX	Tue, Aug 25, 2020	12.49	12.65	12.09	12.43
659	NYSE	EQX	Mon, Aug 24, 2020	12.76	12.91	12.30	12.50
658	NYSE	EQX	Fri, Aug 21, 2020	13.12	13.19	12.64	12.70
657	NYSE	EQX	Thu, Aug 20, 2020	13.18	13.44	13.03	13.27
656	NYSE	EQX	Wed, Aug 19, 2020	13.43	13.48	13.08	13.23
655	NYSE	EQX	Tue, Aug 18, 2020	13.60	13.66	13.02	13.36
654	NYSE	EQX	Mon, Aug 17, 2020	12.73	13.33	12.58	13.33
653	NYSE	EQX	Fri, Aug 14, 2020	12.20	12.29	11.90	12.24
652	NYSE	EQX	Thu, Aug 13, 2020	12.44	12.52	12.12	12.25
651	NYSE	EQX	Wed, Aug 12, 2020	11.95	12.59	11.93	12.03
650	NYSE	EQX	Tue, Aug 11, 2020	11.90	12.20	11.56	11.67
649	NYSE	EQX	Mon, Aug 10, 2020	12.20	12.65	12.18	12.32
648	NYSE	EQX	Fri, Aug 7, 2020	12.34	12.44	12.05	12.27
647	NYSE	EQX	Thu, Aug 6, 2020	12.50	12.56	12.28	12.48
646	NYSE	EQX	Wed, Aug 5, 2020	12.40	12.65	12.34	12.43
645	NYSE	EQX	Tue, Aug 4, 2020	11.83	12.22	11.71	12.20
644	NYSE	EQX	Mon, Aug 3, 2020	12.05	12.18	11.66	12.04
643	NYSE	EQX	Fri, Jul 31, 2020	12.14	12.15	11.61	11.97
642	NYSE	EQX	Thu, Jul 30, 2020	11.70	11.83	11.26	11.52
641	NYSE	EQX	Wed, Jul 29, 2020	12.05	12.18	11.67	11.91
640	NYSE	EQX	Tue, Jul 28, 2020	12.01	12.15	11.88	11.93
639	NYSE	EQX	Mon, Jul 27, 2020	12.00	12.35	11.90	12.13
638	NYSE	EQX	Fri, Jul 24, 2020	11.45	11.68	11.44	11.51
637	NYSE	EQX	Thu, Jul 23, 2020	11.70	11.87	11.20	11.26
636	NYSE	EQX	Wed, Jul 22, 2020	11.24	11.95	11.10	11.67
635	NYSE	EQX	Tue, Jul 21, 2020	11.32	11.45	10.93	11.09
634	NYSE	EQX	Mon, Jul 20, 2020	11.37	11.61	11.22	11.22
633	NYSE	EQX	Fri, Jul 17, 2020	11.02	11.36	10.95	11.26
632	NYSE	EQX	Thu, Jul 16, 2020	10.88	11.20	10.88	11.00
631	NYSE	EQX	Wed, Jul 15, 2020	11.21	11.30	10.98	11.20
630	NYSE	EQX	Tue, Jul 14, 2020	10.75	11.36	10.75	11.32
629	NYSE	EQX	Mon, Jul 13, 2020	11.75	11.83	11.00	11.00
628	NYSE	EQX	Fri, Jul 10, 2020	11.56	11.69	11.35	11.54
627	NYSE	EQX	Thu, Jul 9, 2020	11.68	11.80	11.22	11.63
626	NYSE	EQX	Wed, Jul 8, 2020	11.50	11.77	11.36	11.56
625	NYSE	EQX	Tue, Jul 7, 2020	11.20	11.42	11.14	11.35
624	NYSE	EQX	Mon, Jul 6, 2020	11.13	11.33	10.88	11.31
623	NYSE	EQX	Thu, Jul 2, 2020	11.25	11.31	10.76	10.79
622	NYSE	EQX	Wed, Jul 1, 2020	11.22	11.45	10.90	11.35
621	NYSE	EQX	Tue, Jun 30, 2020	11.04	11.40	10.93	11.22
620	NYSE	EQX	Mon, Jun 29, 2020	11.11	11.16	10.77	11.16
619	NYSE	EQX	Fri, Jun 26, 2020	10.89	11.11	10.73	11.01
618	NYSE	EQX	Thu, Jun 25, 2020	10.80	11.16	10.69	10.96
617	NYSE	EQX	Wed, Jun 24, 2020	11.36	11.36	10.51	10.75
616	NYSE	EQX	Tue, Jun 23, 2020	10.80	11.34	10.69	11.20
615	NYSE	EQX	Mon, Jun 22, 2020	10.50	10.84	10.44	10.64
614	NYSE	EQX	Fri, Jun 19, 2020	10.55	10.64	10.13	10.16
613	NYSE	EQX	Thu, Jun 18, 2020	10.35	10.39	10.15	10.27
612	NYSE	EQX	Wed, Jun 17, 2020	10.44	10.50	10.29	10.42
611	NYSE	EQX	Tue, Jun 16, 2020	10.76	10.80	10.26	10.35
610	NYSE	EQX	Mon, Jun 15, 2020	10.00	10.53	9.44	10.49
609	NYSE	EQX	Fri, Jun 12, 2020	10.09	10.33	9.75	9.96
608	NYSE	EQX	Thu, Jun 11, 2020	10.25	10.78	9.74	9.96
607	NYSE	EQX	Wed, Jun 10, 2020	10.32	10.39	9.74	10.33
606	NYSE	EQX	Tue, Jun 9, 2020	10.14	10.18	9.86	10.01
605	NYSE	EQX	Mon, Jun 8, 2020	9.80	10.04	9.63	10.02
604	NYSE	EQX	Fri, Jun 5, 2020	9.04	9.70	8.91	9.69
603	NYSE	EQX	Thu, Jun 4, 2020	9.20	9.56	9.20	9.55
602	NYSE	EQX	Wed, Jun 3, 2020	9.22	9.33	8.82	9.06
601	NYSE	EQX	Tue, Jun 2, 2020	10.14	10.14	9.36	9.37
600	NYSE	EQX	Mon, Jun 1, 2020	9.31	9.73	9.13	9.73
599	NYSE	EQX	Fri, May 29, 2020	9.19	9.22	8.97	9.22
598	NYSE	EQX	Thu, May 28, 2020	9.10	9.27	8.77	9.05
597	NYSE	EQX	Wed, May 27, 2020	8.47	9.10	8.44	9.10
596	NYSE	EQX	Tue, May 26, 2020	8.92	9.05	8.59	8.65
595	NYSE	EQX	Fri, May 22, 2020	8.92	9.20	8.85	8.92
594	NYSE	EQX	Thu, May 21, 2020	8.94	8.95	8.65	8.87
593	NYSE	EQX	Wed, May 20, 2020	9.44	9.47	8.95	9.07
592	NYSE	EQX	Tue, May 19, 2020	8.67	9.17	8.58	9.08
591	NYSE	EQX	Mon, May 18, 2020	8.73	8.80	8.16	8.48
590	NYSE	EQX	Fri, May 15, 2020	8.70	8.75	8.42	8.46
589	NYSE	EQX	Thu, May 14, 2020	8.45	8.53	8.33	8.41
588	NYSE	EQX	Wed, May 13, 2020	8.70	8.79	8.17	8.35
587	NYSE	EQX	Tue, May 12, 2020	8.55	8.89	8.47	8.55
586	NYSE	EQX	Mon, May 11, 2020	8.86	8.99	8.44	8.52
585	NYSE	EQX	Fri, May 8, 2020	9.11	9.13	8.78	8.85
584	NYSE	EQX	Thu, May 7, 2020	8.96	9.18	8.83	9.07
583	NYSE	EQX	Wed, May 6, 2020	8.87	8.93	8.70	8.85
582	NYSE	EQX	Tue, May 5, 2020	9.08	9.12	8.81	8.96
581	NYSE	EQX	Mon, May 4, 2020	8.77	9.06	8.57	9.03
580	NYSE	EQX	Fri, May 1, 2020	8.20	8.62	8.20	8.62
579	NYSE	EQX	Thu, Apr 30, 2020	8.75	8.78	8.33	8.37
578	NYSE	EQX	Wed, Apr 29, 2020	8.50	8.74	8.37	8.74
577	NYSE	EQX	Tue, Apr 28, 2020	8.43	8.45	8.13	8.45
576	NYSE	EQX	Mon, Apr 27, 2020	8.36	8.41	8.01	8.38
575	NYSE	EQX	Fri, Apr 24, 2020	8.31	8.44	7.98	8.30
574	NYSE	EQX	Thu, Apr 23, 2020	8.10	8.48	8.04	8.14
573	NYSE	EQX	Wed, Apr 22, 2020	7.52	8.03	7.51	7.91
572	NYSE	EQX	Tue, Apr 21, 2020	7.01	7.42	6.91	7.39
571	NYSE	EQX	Mon, Apr 20, 2020	7.40	7.63	7.15	7.25
570	NYSE	EQX	Fri, Apr 17, 2020	7.73	7.79	7.37	7.40
569	NYSE	EQX	Thu, Apr 16, 2020	7.60	7.85	7.60	7.78
568	NYSE	EQX	Wed, Apr 15, 2020	7.42	7.73	7.28	7.58
567	NYSE	EQX	Tue, Apr 14, 2020	7.85	8.05	7.31	7.54
566	NYSE	EQX	Mon, Apr 13, 2020	7.37	7.68	7.07	7.59
565	NYSE	EQX	Thu, Apr 9, 2020	7.59	8.05	7.46	7.78
564	NYSE	EQX	Wed, Apr 8, 2020	7.10	7.47	7.05	7.34
563	NYSE	EQX	Tue, Apr 7, 2020	7.22	7.23	7.02	7.17
562	NYSE	EQX	Mon, Apr 6, 2020	7.00	7.29	6.90	7.13
561	NYSE	EQX	Fri, Apr 3, 2020	7.45	7.45	6.85	6.88
560	NYSE	EQX	Thu, Apr 2, 2020	7.19	7.46	7.00	7.32
559	NYSE	EQX	Wed, Apr 1, 2020	6.79	7.07	6.58	7.00
558	NYSE	EQX	Tue, Mar 31, 2020	6.39	6.88	6.25	6.63
557	NYSE	EQX	Mon, Mar 30, 2020	6.51	6.84	6.16	6.45
556	NYSE	EQX	Fri, Mar 27, 2020	6.77	6.93	6.43	6.54
555	NYSE	EQX	Thu, Mar 26, 2020	7.50	7.60	6.80	6.86
554	NYSE	EQX	Wed, Mar 25, 2020	7.25	7.61	6.88	7.20
553	NYSE	EQX	Tue, Mar 24, 2020	7.02	7.57	6.51	7.22
552	NYSE	EQX	Mon, Mar 23, 2020	6.40	6.63	5.87	6.37
551	NYSE	EQX	Fri, Mar 20, 2020	5.91	6.99	5.91	6.15
550	NYSE	EQX	Thu, Mar 19, 2020	5.34	6.08	4.63	5.72
549	NYSE	EQX	Wed, Mar 18, 2020	5.55	5.85	5.20	5.53
548	NYSE	EQX	Tue, Mar 17, 2020	6.57	6.90	5.70	5.88
547	NYSE	EQX	Mon, Mar 16, 2020	5.49	6.88	5.20	6.62
546	NYSE	EQX	Fri, Mar 13, 2020	5.74	6.16	5.40	5.75
545	NYSE	EQX	Thu, Mar 12, 2020	5.71	6.23	5.06	5.86
544	NYSE	EQX	Wed, Mar 11, 2020	7.81	7.81	6.50	6.62
543	NYSE	EQX	Tue, Mar 10, 2020	7.95	7.97	7.00	7.70
542	NYSE	EQX	Mon, Mar 9, 2020	8.64	8.64	7.36	7.72
541	NYSE	EQX	Fri, Mar 6, 2020	9.00	9.09	8.33	8.75
540	NYSE	EQX	Thu, Mar 5, 2020	8.54	9.00	8.43	8.99
539	NYSE	EQX	Wed, Mar 4, 2020	8.35	8.47	8.11	8.40
538	NYSE	EQX	Tue, Mar 3, 2020	7.96	8.64	7.89	8.11
537	NYSE	EQX	Mon, Mar 2, 2020	7.70	8.12	7.44	7.72
536	NYSE	EQX	Fri, Feb 28, 2020	7.50	7.60	6.72	7.30
535	NYSE	EQX	Thu, Feb 27, 2020	9.05	9.06	7.81	8.08
534	NYSE	EQX	Wed, Feb 26, 2020	8.70	9.28	8.68	8.98
533	NYSE	EQX	Tue, Feb 25, 2020	9.60	9.72	8.72	8.81
532	NYSE	EQX	Mon, Feb 24, 2020	10.30	10.30	9.55	9.59
531	NYSE	EQX	Fri, Feb 21, 2020	9.61	9.85	9.57	9.70
530	NYSE	EQX	Thu, Feb 20, 2020	9.73	9.87	9.17	9.49
529	NYSE	EQX	Wed, Feb 19, 2020	9.50	9.65	9.36	9.63
528	NYSE	EQX	Tue, Feb 18, 2020	9.06	9.36	8.93	9.32
527	NYSE	EQX	Fri, Feb 14, 2020	8.73	9.04	8.65	8.90
526	NYSE	EQX	Thu, Feb 13, 2020	8.38	8.74	8.38	8.64
525	NYSE	EQX	Wed, Feb 12, 2020	8.25	8.50	8.10	8.43
524	NYSE	EQX	Tue, Feb 11, 2020	8.44	8.45	8.15	8.26
523	NYSE	EQX	Mon, Feb 10, 2020	8.27	8.44	8.20	8.44
522	NYSE	EQX	Fri, Feb 7, 2020	8.38	8.38	8.10	8.18
521	NYSE	EQX	Thu, Feb 6, 2020	8.22	8.30	8.14	8.28
520	NYSE	EQX	Wed, Feb 5, 2020	7.95	8.18	7.86	8.18
519	NYSE	EQX	Tue, Feb 4, 2020	8.14	8.17	7.77	8.01
518	NYSE	EQX	Mon, Feb 3, 2020	8.54	8.54	8.20	8.24
517	NYSE	EQX	Fri, Jan 31, 2020	8.49	8.52	8.34	8.41
516	NYSE	EQX	Thu, Jan 30, 2020	8.49	8.51	8.32	8.39
515	NYSE	EQX	Wed, Jan 29, 2020	8.24	8.33	8.13	8.32
514	NYSE	EQX	Tue, Jan 28, 2020	8.24	8.40	8.19	8.26
513	NYSE	EQX	Mon, Jan 27, 2020	8.77	8.77	8.14	8.29
512	NYSE	EQX	Fri, Jan 24, 2020	8.40	8.53	8.34	8.42
511	NYSE	EQX	Thu, Jan 23, 2020	8.30	8.51	8.24	8.38
510	NYSE	EQX	Wed, Jan 22, 2020	8.40	8.45	8.21	8.29
509	NYSE	EQX	Tue, Jan 21, 2020	8.31	8.46	8.20	8.45
508	NYSE	EQX	Fri, Jan 17, 2020	8.54	8.54	8.31	8.32
507	NYSE	EQX	Thu, Jan 16, 2020	8.88	8.95	8.25	8.41
506	NYSE	EQX	Wed, Jan 15, 2020	8.53	8.84	8.34	8.82
505	NYSE	EQX	Tue, Jan 14, 2020	8.00	8.42	8.00	8.39
504	NYSE	EQX	Mon, Jan 13, 2020	7.97	8.03	7.70	7.98
503	NYSE	EQX	Fri, Jan 10, 2020	7.53	7.97	7.51	7.95
502	NYSE	EQX	Thu, Jan 9, 2020	7.72	7.72	7.31	7.51
501	NYSE	EQX	Wed, Jan 8, 2020	7.97	7.97	7.60	7.70
500	NYSE	EQX	Tue, Jan 7, 2020	7.81	7.94	7.53	7.93
499	NYSE	EQX	Mon, Jan 6, 2020	7.66	7.84	7.56	7.71
498	NYSE	EQX	Fri, Jan 3, 2020	7.95	7.95	7.43	7.50
497	NYSE	EQX	Thu, Jan 2, 2020	7.90	7.95	7.80	7.84
496	NYSE	EQX	Tue, Dec 31, 2019	7.77	7.85	7.64	7.70
495	NYSE	EQX	Mon, Dec 30, 2019	7.68	7.88	7.60	7.75
494	NYSE	EQX	Fri, Dec 27, 2019	7.67	7.67	7.30	7.64
493	NYSE	EQX	Thu, Dec 26, 2019	7.49	8.00	7.33	7.68
492	NYSE	EQX	Tue, Dec 24, 2019	7.18	7.19	7.03	7.14
491	NYSE	EQX	Mon, Dec 23, 2019	7.01	7.15	6.76	7.10
490	NYSE	EQX	Fri, Dec 20, 2019	6.85	7.10	6.62	7.09
489	NYSE	EQX	Thu, Dec 19, 2019	6.60	7.00	6.58	6.81
488	NYSE	EQX	Wed, Dec 18, 2019	6.60	6.61	6.48	6.57
487	NYSE	EQX	Tue, Dec 17, 2019	6.25	6.75	6.25	6.54
486	NYSE	EQX	Mon, Dec 16, 2019	6.28	6.44	6.16	6.23
485	NYSE	EQX	Fri, Dec 13, 2019	6.01	6.29	6.01	6.20
484	NYSE	EQX	Thu, Dec 12, 2019	6.11	6.23	6.00	6.02
483	NYSE	EQX	Wed, Dec 11, 2019	6.02	6.09	5.94	6.07
482	NYSE	EQX	Tue, Dec 10, 2019	5.98	6.04	5.88	5.99
481	NYSE	EQX	Mon, Dec 9, 2019	5.90	5.98	5.83	5.87
480	NYSE	EQX	Fri, Dec 6, 2019	6.05	6.06	5.89	5.96
479	NYSE	EQX	Thu, Dec 5, 2019	6.10	6.19	6.05	6.12
478	NYSE	EQX	Wed, Dec 4, 2019	6.13	6.19	6.03	6.08
477	NYSE	EQX	Tue, Dec 3, 2019	6.15	6.25	6.08	6.11
476	NYSE	EQX	Mon, Dec 2, 2019	5.90	6.09	5.87	6.09
475	NYSE	EQX	Fri, Nov 29, 2019	5.83	5.94	5.77	5.85
474	NYSE	EQX	Wed, Nov 27, 2019	5.86	5.90	5.70	5.83
473	NYSE	EQX	Tue, Nov 26, 2019	5.85	5.89	5.81	5.84
472	NYSE	EQX	Mon, Nov 25, 2019	5.92	6.04	5.89	5.89
471	NYSE	EQX	Fri, Nov 22, 2019	6.03	6.03	5.87	5.95
470	NYSE	EQX	Thu, Nov 21, 2019	6.05	6.08	5.94	5.97
469	NYSE	EQX	Wed, Nov 20, 2019	6.10	6.14	6.00	6.01
468	NYSE	EQX	Tue, Nov 19, 2019	6.32	6.32	6.12	6.14
467	NYSE	EQX	Mon, Nov 18, 2019	6.28	6.40	6.28	6.32
466	NYSE	EQX	Fri, Nov 15, 2019	6.36	6.38	6.28	6.34
465	NYSE	EQX	Thu, Nov 14, 2019	6.37	6.43	6.33	6.36
464	NYSE	EQX	Wed, Nov 13, 2019	6.22	6.39	6.21	6.33
463	NYSE	EQX	Tue, Nov 12, 2019	6.09	6.20	6.05	6.14
462	NYSE	EQX	Mon, Nov 11, 2019	6.03	6.26	6.02	6.09
461	NYSE	EQX	Fri, Nov 8, 2019	6.22	6.25	6.07	6.09
460	NYSE	EQX	Thu, Nov 7, 2019	6.42	6.43	6.13	6.34
459	NYSE	EQX	Wed, Nov 6, 2019	6.44	6.44	6.30	6.42
458	NYSE	EQX	Tue, Nov 5, 2019	6.36	6.44	6.15	6.34
457	NYSE	EQX	Mon, Nov 4, 2019	6.47	6.47	6.36	6.44
456	NYSE	EQX	Fri, Nov 1, 2019	6.50	6.55	6.40	6.45
455	NYSE	EQX	Thu, Oct 31, 2019	6.85	6.85	6.35	6.50
454	NYSE	EQX	Wed, Oct 30, 2019	6.40	6.50	6.26	6.40
453	NYSE	EQX	Tue, Oct 29, 2019	6.16	6.42	6.15	6.40
452	NYSE	EQX	Mon, Oct 28, 2019	6.22	6.29	6.05	6.23
451	NYSE	EQX	Fri, Oct 25, 2019	6.15	6.42	6.11	6.23
450	NYSE	EQX	Thu, Oct 24, 2019	6.02	6.19	6.02	6.11
449	NYSE	EQX	Wed, Oct 23, 2019	6.10	6.17	6.06	6.06
448	NYSE	EQX	Tue, Oct 22, 2019	6.05	6.14	6.04	6.05
447	NYSE	EQX	Mon, Oct 21, 2019	6.32	6.36	6.04	6.10
446	NYSE	EQX	Fri, Oct 18, 2019	5.96	6.40	5.75	6.22
445	NYSE	EQX	Thu, Oct 17, 2019	5.68	6.00	5.68	5.92
444	NYSE	EQX	Wed, Oct 16, 2019	5.73	5.74	5.54	5.71
443	NYSE	EQX	Tue, Oct 15, 2019	5.75	5.79	5.52	5.52
442	NYSE	EQX	Mon, Oct 14, 2019	5.63	5.89	5.45	5.55
441	NYSE	EQX	Fri, Oct 11, 2019	5.70	5.70	5.51	5.63
440	NYSE	EQX	Thu, Oct 10, 2019	5.65	5.70	5.60	5.69
439	NYSE	EQX	Wed, Oct 9, 2019	5.90	5.90	5.60	5.64
438	NYSE	EQX	Tue, Oct 8, 2019	5.47	5.78	5.47	5.77
437	NYSE	EQX	Mon, Oct 7, 2019	5.48	5.55	5.45	5.47
436	NYSE	EQX	Fri, Oct 4, 2019	5.40	5.50	5.40	5.45
435	NYSE	EQX	Thu, Oct 3, 2019	5.41	5.69	5.30	5.39
434	NYSE	EQX	Wed, Oct 2, 2019	5.35	5.57	5.35	5.40
433	NYSE	EQX	Tue, Oct 1, 2019	5.25	5.42	5.20	5.31
432	NYSE	EQX	Mon, Sep 30, 2019	5.63	5.63	5.25	5.29
431	NYSE	EQX	Fri, Sep 27, 2019	5.86	5.86	5.55	5.65
430	NYSE	EQX	Thu, Sep 26, 2019	6.05	6.05	5.85	5.86
429	NYSE	EQX	Wed, Sep 25, 2019	6.05	6.05	5.80	5.91
428	NYSE	EQX	Tue, Sep 24, 2019	6.00	6.15	5.80	6.00
427	NYSE	EQX	Mon, Sep 23, 2019	6.08	6.19	5.83	5.94
426	NYSE	EQX	Fri, Sep 20, 2019	5.90	5.90	5.58	5.80
425	NYSE	EQX	Thu, Sep 19, 2019	5.60	5.80	5.52	5.55
424	NYSE	EQX	Wed, Sep 18, 2019	6.25	6.25	5.55	5.61
423	NYSE	EQX	Tue, Sep 17, 2019	5.95	6.05	5.85	5.93
422	NYSE	EQX	Mon, Sep 16, 2019	6.20	6.20	5.81	5.95
421	NYSE	EQX	Fri, Sep 13, 2019	6.19	6.40	5.97	5.99
420	NYSE	EQX	Thu, Sep 12, 2019	6.30	6.51	5.98	6.20
419	NYSE	EQX	Wed, Sep 11, 2019	6.20	6.40	5.81	6.19
418	NYSE	EQX	Tue, Sep 10, 2019	4.85	5.91	4.85	5.82
417	NYSE	EQX	Mon, Sep 9, 2019	5.80	5.90	5.61	5.70
416	NYSE	EQX	Fri, Sep 6, 2019	5.75	5.99	5.67	5.80
415	NYSE	EQX	Thu, Sep 5, 2019	6.00	6.10	5.64	5.79
414	NYSE	EQX	Wed, Sep 4, 2019	5.93	6.10	5.93	6.03
413	NYSE	EQX	Tue, Sep 3, 2019	5.98	6.75	5.94	5.99
412	NYSE	EQX	Fri, Aug 30, 2019	6.12	7.00	5.96	6.10
411	NYSE	EQX	Thu, Aug 29, 2019	6.88	6.88	6.09	6.21
410	NYSE	EQX	Wed, Aug 28, 2019	6.70	6.80	6.25	6.46
409	NYSE	EQX	Tue, Aug 27, 2019	6.44	6.95	6.44	6.50
408	NYSE	EQX	Mon, Aug 26, 2019	7.13	7.20	6.54	6.55
407	NYSE	EQX	Fri, Aug 23, 2019	6.09	8.00	6.05	6.54
406	NYSE	EQX	Thu, Aug 22, 2019	6.00	8.18	5.99	6.12
405	NYSE	EQX	Wed, Aug 21, 2019	6.04	6.19	5.62	5.95
404	NYSE	EQX	Tue, Aug 20, 2019	5.58	6.29	5.48	5.97
403	NYSE	EQX	Mon, Aug 19, 2019	1.11	1.15	1.07	1.11
402	NYSE	EQX	Fri, Aug 16, 2019	1.14	1.15	1.11	1.13
401	NYSE	EQX	Thu, Aug 15, 2019	1.15	1.17	1.11	1.14
400	NYSE	EQX	Wed, Aug 14, 2019	1.18	1.18	1.10	1.11
399	NYSE	EQX	Tue, Aug 13, 2019	1.14	1.18	1.08	1.12
398	NYSE	EQX	Mon, Aug 12, 2019	1.12	1.16	1.11	1.13
397	NYSE	EQX	Fri, Aug 9, 2019	1.10	1.12	1.04	1.10
396	NYSE	EQX	Thu, Aug 8, 2019	1.11	1.16	1.05	1.09
395	NYSE	EQX	Wed, Aug 7, 2019	1.09	1.17	1.07	1.10
394	NYSE	EQX	Tue, Aug 6, 2019	1.07	1.17	1.00	1.04
393	NYSE	EQX	Mon, Aug 5, 2019	1.14	1.18	1.07	1.14
392	NYSE	EQX	Fri, Aug 2, 2019	1.01	1.06	0.97	1.06
391	NYSE	EQX	Thu, Aug 1, 2019	0.99	1.04	0.95	1.03
390	NYSE	EQX	Wed, Jul 31, 2019	1.04	1.05	0.97	0.99
389	NYSE	EQX	Tue, Jul 30, 2019	1.03	1.05	1.00	1.03
388	NYSE	EQX	Mon, Jul 29, 2019	1.01	1.04	0.99	1.03
387	NYSE	EQX	Fri, Jul 26, 2019	1.00	1.07	0.99	1.03
386	NYSE	EQX	Thu, Jul 25, 2019	1.06	1.07	1.00	1.00
385	NYSE	EQX	Wed, Jul 24, 2019	1.02	1.05	1.00	1.04
384	NYSE	EQX	Tue, Jul 23, 2019	1.04	1.06	1.00	1.01
383	NYSE	EQX	Mon, Jul 22, 2019	0.99	1.04	0.97	1.02
382	NYSE	EQX	Fri, Jul 19, 2019	0.97	1.03	0.97	1.00
381	NYSE	EQX	Thu, Jul 18, 2019	1.01	1.01	0.91	0.99
380	NYSE	EQX	Wed, Jul 17, 2019	0.92	0.96	0.91	0.95
379	NYSE	EQX	Tue, Jul 16, 2019	0.95	0.95	0.90	0.92
378	NYSE	EQX	Mon, Jul 15, 2019	0.90	0.95	0.89	0.91
377	NYSE	EQX	Fri, Jul 12, 2019	0.92	0.94	0.89	0.89
376	NYSE	EQX	Thu, Jul 11, 2019	0.93	0.95	0.89	0.91
375	NYSE	EQX	Wed, Jul 10, 2019	0.91	0.93	0.89	0.92
374	NYSE	EQX	Tue, Jul 9, 2019	0.90	0.98	0.88	0.90
373	NYSE	EQX	Mon, Jul 8, 2019	0.93	0.93	0.90	0.91
372	NYSE	EQX	Fri, Jul 5, 2019	0.91	0.95	0.88	0.90
371	NYSE	EQX	Wed, Jul 3, 2019	0.94	0.98	0.91	0.92
370	NYSE	EQX	Tue, Jul 2, 2019	0.92	0.97	0.90	0.95
369	NYSE	EQX	Mon, Jul 1, 2019	0.91	0.91	0.90	0.90
368	NYSE	EQX	Fri, Jun 28, 2019	0.91	0.99	0.91	0.92
367	NYSE	EQX	Thu, Jun 27, 2019	0.95	1.00	0.90	0.90
366	NYSE	EQX	Wed, Jun 26, 2019	0.97	1.00	0.94	0.95
365	NYSE	EQX	Tue, Jun 25, 2019	1.15	1.15	0.97	0.99
364	NYSE	EQX	Mon, Jun 24, 2019	1.05	1.17	1.01	1.05
363	NYSE	EQX	Fri, Jun 21, 2019	1.10	1.10	1.01	1.02
362	NYSE	EQX	Thu, Jun 20, 2019	1.06	1.11	1.01	1.07
361	NYSE	EQX	Wed, Jun 19, 2019	1.01	1.01	0.94	1.00
360	NYSE	EQX	Tue, Jun 18, 2019	0.96	1.00	0.93	0.95
359	NYSE	EQX	Mon, Jun 17, 2019	0.94	0.99	0.92	0.97
358	NYSE	EQX	Fri, Jun 14, 2019	0.98	1.00	0.93	0.96
357	NYSE	EQX	Thu, Jun 13, 2019	0.92	0.96	0.89	0.96
356	NYSE	EQX	Wed, Jun 12, 2019	0.90	0.92	0.88	0.92
355	NYSE	EQX	Tue, Jun 11, 2019	0.91	0.92	0.88	0.89
354	NYSE	EQX	Mon, Jun 10, 2019	0.92	0.92	0.88	0.91
353	NYSE	EQX	Fri, Jun 7, 2019	0.91	0.92	0.89	0.91
352	NYSE	EQX	Thu, Jun 6, 2019	0.87	0.90	0.85	0.90
351	NYSE	EQX	Wed, Jun 5, 2019	0.92	0.92	0.86	0.88
350	NYSE	EQX	Tue, Jun 4, 2019	0.91	0.91	0.86	0.89
349	NYSE	EQX	Mon, Jun 3, 2019	0.86	0.92	0.76	0.91
348	NYSE	EQX	Fri, May 31, 2019	0.83	0.87	0.83	0.86
347	NYSE	EQX	Thu, May 30, 2019	0.77	0.82	0.77	0.82
346	NYSE	EQX	Wed, May 29, 2019	0.73	0.78	0.73	0.78
345	NYSE	EQX	Tue, May 28, 2019	0.80	0.80	0.76	0.79
344	NYSE	EQX	Fri, May 24, 2019	0.81	0.81	0.79	0.80
343	NYSE	EQX	Thu, May 23, 2019	0.80	0.82	0.79	0.81
342	NYSE	EQX	Wed, May 22, 2019	0.83	0.83	0.79	0.83
341	NYSE	EQX	Tue, May 21, 2019	0.82	0.83	0.79	0.83
340	NYSE	EQX	Mon, May 20, 2019	0.83	0.83	0.79	0.83
339	NYSE	EQX	Fri, May 17, 2019	0.82	0.83	0.80	0.83
338	NYSE	EQX	Thu, May 16, 2019	0.84	0.85	0.82	0.83
337	NYSE	EQX	Wed, May 15, 2019	0.85	0.86	0.82	0.86
336	NYSE	EQX	Tue, May 14, 2019	0.83	0.86	0.82	0.84
335	NYSE	EQX	Mon, May 13, 2019	0.80	0.84	0.80	0.83
334	NYSE	EQX	Fri, May 10, 2019	0.82	0.86	0.78	0.80
333	NYSE	EQX	Thu, May 9, 2019	0.80	0.86	0.79	0.81
332	NYSE	EQX	Wed, May 8, 2019	0.84	0.84	0.77	0.81
331	NYSE	EQX	Tue, May 7, 2019	0.81	0.90	0.80	0.84
330	NYSE	EQX	Mon, May 6, 2019	0.79	0.81	0.78	0.81
329	NYSE	EQX	Fri, May 3, 2019	0.77	0.80	0.76	0.78
328	NYSE	EQX	Thu, May 2, 2019	0.80	0.81	0.74	0.76
327	NYSE	EQX	Wed, May 1, 2019	0.81	0.84	0.78	0.81
326	NYSE	EQX	Tue, Apr 30, 2019	0.80	0.86	0.78	0.81
325	NYSE	EQX	Mon, Apr 29, 2019	0.80	0.83	0.77	0.80
324	NYSE	EQX	Fri, Apr 26, 2019	0.84	0.85	0.80	0.82
323	NYSE	EQX	Thu, Apr 25, 2019	0.82	0.83	0.80	0.81
322	NYSE	EQX	Wed, Apr 24, 2019	0.82	0.85	0.80	0.82
321	NYSE	EQX	Tue, Apr 23, 2019	0.84	0.85	0.82	0.83
320	NYSE	EQX	Mon, Apr 22, 2019	0.85	0.87	0.82	0.84
319	NYSE	EQX	Thu, Apr 18, 2019	0.86	0.88	0.85	0.86
318	NYSE	EQX	Wed, Apr 17, 2019	0.93	0.93	0.86	0.87
317	NYSE	EQX	Tue, Apr 16, 2019	0.91	0.92	0.90	0.91
316	NYSE	EQX	Mon, Apr 15, 2019	0.92	0.93	0.90	0.93
315	NYSE	EQX	Fri, Apr 12, 2019	0.94	0.94	0.90	0.91
314	NYSE	EQX	Thu, Apr 11, 2019	0.94	0.96	0.93	0.93
313	NYSE	EQX	Wed, Apr 10, 2019	0.91	0.97	0.91	0.96
312	NYSE	EQX	Tue, Apr 9, 2019	1.00	1.00	0.94	0.96
311	NYSE	EQX	Mon, Apr 8, 2019	0.94	0.96	0.93	0.95
310	NYSE	EQX	Fri, Apr 5, 2019	0.92	0.95	0.90	0.93
309	NYSE	EQX	Thu, Apr 4, 2019	0.94	0.96	0.90	0.91
308	NYSE	EQX	Wed, Apr 3, 2019	0.95	0.98	0.93	0.94
307	NYSE	EQX	Tue, Apr 2, 2019	0.97	0.98	0.93	0.95
306	NYSE	EQX	Mon, Apr 1, 2019	0.94	0.98	0.93	0.95
305	NYSE	EQX	Fri, Mar 29, 2019	0.96	1.00	0.92	0.94
304	NYSE	EQX	Thu, Mar 28, 2019	0.92	1.21	0.90	0.93
303	NYSE	EQX	Wed, Mar 27, 2019	0.98	1.10	0.91	0.91
302	NYSE	EQX	Tue, Mar 26, 2019	1.21	1.21	0.97	0.97
301	NYSE	EQX	Mon, Mar 25, 2019	0.98	1.03	0.95	1.02
300	NYSE	EQX	Fri, Mar 22, 2019	0.94	0.98	0.92	0.95
299	NYSE	EQX	Thu, Mar 21, 2019	0.95	1.04	0.92	0.95
298	NYSE	EQX	Wed, Mar 20, 2019	0.93	0.97	0.92	0.94
297	NYSE	EQX	Tue, Mar 19, 2019	0.95	0.95	0.92	0.94
296	NYSE	EQX	Mon, Mar 18, 2019	0.93	0.98	0.91	0.93
295	NYSE	EQX	Fri, Mar 15, 2019	0.93	0.95	0.92	0.92
294	NYSE	EQX	Thu, Mar 14, 2019	0.93	0.95	0.91	0.92
293	NYSE	EQX	Wed, Mar 13, 2019	0.94	0.95	0.93	0.95
292	NYSE	EQX	Tue, Mar 12, 2019	0.93	0.98	0.91	0.93
291	NYSE	EQX	Mon, Mar 11, 2019	0.94	0.98	0.90	0.91
290	NYSE	EQX	Fri, Mar 8, 2019	0.95	0.97	0.90	0.95
289	NYSE	EQX	Thu, Mar 7, 2019	0.87	0.90	0.86	0.89
288	NYSE	EQX	Wed, Mar 6, 2019	0.87	0.88	0.85	0.86
287	NYSE	EQX	Tue, Mar 5, 2019	0.86	0.90	0.85	0.86
286	NYSE	EQX	Mon, Mar 4, 2019	0.86	0.92	0.85	0.88
285	NYSE	EQX	Fri, Mar 1, 2019	0.88	0.95	0.86	0.86
284	NYSE	EQX	Thu, Feb 28, 2019	0.93	0.95	0.88	0.89
283	NYSE	EQX	Wed, Feb 27, 2019	0.89	0.95	0.88	0.91
282	NYSE	EQX	Tue, Feb 26, 2019	0.95	0.95	0.86	0.87
281	NYSE	EQX	Mon, Feb 25, 2019	0.86	0.95	0.84	0.88
280	NYSE	EQX	Fri, Feb 22, 2019	0.84	0.90	0.83	0.86
279	NYSE	EQX	Thu, Feb 21, 2019	0.85	0.88	0.84	0.85
278	NYSE	EQX	Wed, Feb 20, 2019	0.86	0.90	0.85	0.87
277	NYSE	EQX	Tue, Feb 19, 2019	0.82	0.90	0.82	0.84
276	NYSE	EQX	Fri, Feb 15, 2019	0.83	0.83	0.80	0.83
275	NYSE	EQX	Thu, Feb 14, 2019	0.82	0.83	0.80	0.82
274	NYSE	EQX	Wed, Feb 13, 2019	0.85	0.85	0.81	0.81
273	NYSE	EQX	Tue, Feb 12, 2019	0.84	0.85	0.82	0.84
272	NYSE	EQX	Mon, Feb 11, 2019	0.85	0.95	0.84	0.84
271	NYSE	EQX	Fri, Feb 8, 2019	0.82	0.86	0.81	0.86
270	NYSE	EQX	Thu, Feb 7, 2019	0.83	0.84	0.80	0.82
269	NYSE	EQX	Wed, Feb 6, 2019	0.82	0.85	0.81	0.82
268	NYSE	EQX	Tue, Feb 5, 2019	0.84	0.85	0.82	0.82
267	NYSE	EQX	Mon, Feb 4, 2019	0.83	0.85	0.81	0.84
266	NYSE	EQX	Fri, Feb 1, 2019	0.83	0.85	0.82	0.84
265	NYSE	EQX	Thu, Jan 31, 2019	0.84	0.88	0.82	0.84
264	NYSE	EQX	Wed, Jan 30, 2019	0.83	0.84	0.81	0.82
263	NYSE	EQX	Tue, Jan 29, 2019	0.83	0.84	0.82	0.83
262	NYSE	EQX	Mon, Jan 28, 2019	0.85	0.85	0.80	0.83
261	NYSE	EQX	Fri, Jan 25, 2019	0.79	0.81	0.79	0.80
260	NYSE	EQX	Thu, Jan 24, 2019	0.80	0.80	0.77	0.77
259	NYSE	EQX	Wed, Jan 23, 2019	0.79	0.81	0.78	0.80
258	NYSE	EQX	Tue, Jan 22, 2019	0.78	0.78	0.76	0.78
257	NYSE	EQX	Fri, Jan 18, 2019	0.80	0.82	0.78	0.78
256	NYSE	EQX	Thu, Jan 17, 2019	0.80	0.84	0.78	0.80
255	NYSE	EQX	Wed, Jan 16, 2019	0.81	0.83	0.81	0.81
254	NYSE	EQX	Tue, Jan 15, 2019	0.82	0.82	0.79	0.80
253	NYSE	EQX	Mon, Jan 14, 2019	0.80	0.82	0.78	0.81
252	NYSE	EQX	Fri, Jan 11, 2019	0.81	0.82	0.79	0.80
251	NYSE	EQX	Thu, Jan 10, 2019	0.83	0.84	0.79	0.81
250	NYSE	EQX	Wed, Jan 9, 2019	0.82	0.85	0.80	0.81
249	NYSE	EQX	Tue, Jan 8, 2019	0.80	0.88	0.78	0.80
248	NYSE	EQX	Mon, Jan 7, 2019	0.80	0.88	0.78	0.80
247	NYSE	EQX	Fri, Jan 4, 2019	0.82	0.88	0.78	0.79
246	NYSE	EQX	Thu, Jan 3, 2019	0.75	0.85	0.74	0.85
245	NYSE	EQX	Wed, Jan 2, 2019	0.75	0.78	0.73	0.74
244	NYSE	EQX	Mon, Dec 31, 2018	0.73	0.78	0.73	0.75
243	NYSE	EQX	Fri, Dec 28, 2018	0.73	0.75	0.72	0.73
242	NYSE	EQX	Thu, Dec 27, 2018	0.74	0.75	0.71	0.73
241	NYSE	EQX	Wed, Dec 26, 2018	0.76	0.80	0.74	0.75
240	NYSE	EQX	Mon, Dec 24, 2018	0.72	0.73	0.71	0.72
239	NYSE	EQX	Fri, Dec 21, 2018	0.82	0.82	0.70	0.71
238	NYSE	EQX	Thu, Dec 20, 2018	0.72	0.76	0.70	0.74
237	NYSE	EQX	Wed, Dec 19, 2018	0.75	0.76	0.71	0.72
236	NYSE	EQX	Tue, Dec 18, 2018	0.75	0.75	0.72	0.73
235	NYSE	EQX	Mon, Dec 17, 2018	0.72	0.75	0.71	0.75
234	NYSE	EQX	Fri, Dec 14, 2018	0.69	0.72	0.68	0.71
233	NYSE	EQX	Thu, Dec 13, 2018	0.69	0.70	0.66	0.69
232	NYSE	EQX	Wed, Dec 12, 2018	0.70	0.70	0.67	0.69
231	NYSE	EQX	Tue, Dec 11, 2018	0.70	0.70	0.66	0.66
230	NYSE	EQX	Mon, Dec 10, 2018	0.70	0.72	0.67	0.69
229	NYSE	EQX	Fri, Dec 7, 2018	0.68	0.70	0.66	0.69
228	NYSE	EQX	Thu, Dec 6, 2018	0.70	0.95	0.67	0.68
227	NYSE	EQX	Tue, Dec 4, 2018	0.69	0.70	0.68	0.69
226	NYSE	EQX	Mon, Dec 3, 2018	0.70	0.73	0.68	0.68
225	NYSE	EQX	Fri, Nov 30, 2018	0.67	0.70	0.65	0.69
224	NYSE	EQX	Thu, Nov 29, 2018	0.69	0.70	0.67	0.67
223	NYSE	EQX	Wed, Nov 28, 2018	0.66	0.70	0.64	0.70
222	NYSE	EQX	Tue, Nov 27, 2018	0.70	0.70	0.64	0.66
221	NYSE	EQX	Mon, Nov 26, 2018	0.70	0.72	0.68	0.69
220	NYSE	EQX	Fri, Nov 23, 2018	0.70	0.71	0.70	0.71
219	NYSE	EQX	Wed, Nov 21, 2018	0.72	0.74	0.70	0.70
218	NYSE	EQX	Tue, Nov 20, 2018	0.73	0.75	0.70	0.71
217	NYSE	EQX	Mon, Nov 19, 2018	0.74	0.75	0.72	0.75
216	NYSE	EQX	Fri, Nov 16, 2018	0.76	0.78	0.72	0.73
215	NYSE	EQX	Thu, Nov 15, 2018	0.74	0.77	0.71	0.75
214	NYSE	EQX	Wed, Nov 14, 2018	0.70	0.77	0.70	0.74
213	NYSE	EQX	Tue, Nov 13, 2018	0.72	0.74	0.71	0.72
212	NYSE	EQX	Mon, Nov 12, 2018	0.75	0.76	0.73	0.73
211	NYSE	EQX	Fri, Nov 9, 2018	0.88	0.88	0.73	0.75
210	NYSE	EQX	Thu, Nov 8, 2018	0.77	0.80	0.75	0.75
209	NYSE	EQX	Wed, Nov 7, 2018	0.77	0.78	0.77	0.78
208	NYSE	EQX	Tue, Nov 6, 2018	0.78	0.80	0.76	0.77
207	NYSE	EQX	Mon, Nov 5, 2018	0.77	0.80	0.77	0.78
206	NYSE	EQX	Fri, Nov 2, 2018	0.79	0.79	0.76	0.79
205	NYSE	EQX	Thu, Nov 1, 2018	0.79	0.79	0.77	0.79
204	NYSE	EQX	Wed, Oct 31, 2018	0.77	0.77	0.76	0.77
203	NYSE	EQX	Tue, Oct 30, 2018	0.78	0.80	0.76	0.77
202	NYSE	EQX	Mon, Oct 29, 2018	0.77	0.80	0.77	0.77
201	NYSE	EQX	Fri, Oct 26, 2018	0.78	0.78	0.76	0.78
200	NYSE	EQX	Thu, Oct 25, 2018	0.78	0.79	0.77	0.78
199	NYSE	EQX	Wed, Oct 24, 2018	0.81	0.81	0.77	0.77
198	NYSE	EQX	Tue, Oct 23, 2018	0.81	0.81	0.78	0.78
197	NYSE	EQX	Mon, Oct 22, 2018	0.85	0.85	0.77	0.78
196	NYSE	EQX	Fri, Oct 19, 2018	0.77	0.84	0.77	0.80
195	NYSE	EQX	Thu, Oct 18, 2018	0.76	0.78	0.76	0.77
194	NYSE	EQX	Wed, Oct 17, 2018	0.78	0.79	0.76	0.78
193	NYSE	EQX	Tue, Oct 16, 2018	0.90	0.90	0.77	0.78
192	NYSE	EQX	Mon, Oct 15, 2018	0.84	0.84	0.77	0.78
191	NYSE	EQX	Fri, Oct 12, 2018	0.76	0.80	0.75	0.77
190	NYSE	EQX	Thu, Oct 11, 2018	0.74	0.78	0.73	0.76
189	NYSE	EQX	Wed, Oct 10, 2018	0.77	0.77	0.72	0.73
188	NYSE	EQX	Tue, Oct 9, 2018	0.76	0.76	0.75	0.76
187	NYSE	EQX	Mon, Oct 8, 2018	0.77	0.80	0.77	0.77
186	NYSE	EQX	Fri, Oct 5, 2018	0.75	0.76	0.75	0.76
185	NYSE	EQX	Thu, Oct 4, 2018	0.76	0.77	0.75	0.75
184	NYSE	EQX	Wed, Oct 3, 2018	0.77	0.80	0.75	0.75
183	NYSE	EQX	Tue, Oct 2, 2018	0.76	0.77	0.74	0.76
182	NYSE	EQX	Mon, Oct 1, 2018	1.00	1.00	0.74	0.76
181	NYSE	EQX	Fri, Sep 28, 2018	0.75	0.76	0.75	0.76
180	NYSE	EQX	Thu, Sep 27, 2018	0.75	0.77	0.73	0.74
179	NYSE	EQX	Wed, Sep 26, 2018	0.76	0.76	0.73	0.75
178	NYSE	EQX	Tue, Sep 25, 2018	0.78	0.79	0.76	0.77
177	NYSE	EQX	Mon, Sep 24, 2018	0.80	0.80	0.76	0.78
176	NYSE	EQX	Fri, Sep 21, 2018	0.77	0.80	0.76	0.76
175	NYSE	EQX	Thu, Sep 20, 2018	0.79	0.80	0.76	0.76
174	NYSE	EQX	Wed, Sep 19, 2018	0.82	0.82	0.80	0.80
173	NYSE	EQX	Tue, Sep 18, 2018	0.79	0.80	0.78	0.80
172	NYSE	EQX	Mon, Sep 17, 2018	0.82	0.82	0.79	0.82
171	NYSE	EQX	Fri, Sep 14, 2018	0.80	0.80	0.78	0.78
170	NYSE	EQX	Thu, Sep 13, 2018	0.79	0.81	0.79	0.79
169	NYSE	EQX	Wed, Sep 12, 2018	0.78	0.80	0.78	0.79
168	NYSE	EQX	Tue, Sep 11, 2018	0.80	0.82	0.76	0.77
167	NYSE	EQX	Mon, Sep 10, 2018	0.80	0.82	0.79	0.80
166	NYSE	EQX	Fri, Sep 7, 2018	0.78	0.80	0.78	0.80
165	NYSE	EQX	Thu, Sep 6, 2018	0.79	0.80	0.78	0.79
164	NYSE	EQX	Wed, Sep 5, 2018	0.82	0.83	0.79	0.79
163	NYSE	EQX	Tue, Sep 4, 2018	0.81	0.82	0.79	0.81
162	NYSE	EQX	Fri, Aug 31, 2018	0.84	0.84	0.82	0.82
161	NYSE	EQX	Thu, Aug 30, 2018	0.84	0.85	0.82	0.82
160	NYSE	EQX	Wed, Aug 29, 2018	0.86	0.89	0.84	0.84
159	NYSE	EQX	Tue, Aug 28, 2018	0.89	0.89	0.85	0.86
158	NYSE	EQX	Mon, Aug 27, 2018	0.89	0.89	0.82	0.87
157	NYSE	EQX	Fri, Aug 24, 2018	0.80	0.83	0.80	0.83
156	NYSE	EQX	Thu, Aug 23, 2018	0.80	0.85	0.78	0.79
155	NYSE	EQX	Wed, Aug 22, 2018	0.84	0.87	0.81	0.82
154	NYSE	EQX	Tue, Aug 21, 2018	0.81	0.84	0.81	0.83
153	NYSE	EQX	Mon, Aug 20, 2018	0.83	0.85	0.79	0.82
152	NYSE	EQX	Fri, Aug 17, 2018	0.80	0.86	0.79	0.81
151	NYSE	EQX	Thu, Aug 16, 2018	0.78	0.82	0.78	0.79
150	NYSE	EQX	Wed, Aug 15, 2018	0.81	0.82	0.78	0.78
149	NYSE	EQX	Tue, Aug 14, 2018	0.81	0.85	0.81	0.82
148	NYSE	EQX	Mon, Aug 13, 2018	0.86	0.88	0.80	0.80
147	NYSE	EQX	Fri, Aug 10, 2018	0.90	0.91	0.86	0.87
146	NYSE	EQX	Thu, Aug 9, 2018	0.90	0.99	0.90	0.90
145	NYSE	EQX	Wed, Aug 8, 2018	0.92	0.95	0.89	0.90
144	NYSE	EQX	Tue, Aug 7, 2018	0.85	1.00	0.85	0.91
143	NYSE	EQX	Mon, Aug 6, 2018	0.92	0.92	0.90	0.90
142	NYSE	EQX	Thu, Aug 2, 2018	0.79	0.80	0.77	0.78
141	NYSE	EQX	Wed, Aug 1, 2018	0.78	0.78	0.76	0.76
140	NYSE	EQX	Tue, Jul 31, 2018	0.77	0.77	0.76	0.77
139	NYSE	EQX	Mon, Jul 30, 2018	0.75	0.78	0.75	0.76
138	NYSE	EQX	Fri, Jul 27, 2018	0.76	0.77	0.75	0.77
137	NYSE	EQX	Thu, Jul 26, 2018	0.76	0.77	0.76	0.76
136	NYSE	EQX	Wed, Jul 25, 2018	0.78	0.78	0.76	0.76
135	NYSE	EQX	Tue, Jul 24, 2018	0.77	0.78	0.76	0.77
134	NYSE	EQX	Mon, Jul 23, 2018	0.77	0.78	0.76	0.77
133	NYSE	EQX	Fri, Jul 20, 2018	0.78	0.78	0.76	0.76
132	NYSE	EQX	Thu, Jul 19, 2018	0.77	0.77	0.76	0.77
131	NYSE	EQX	Wed, Jul 18, 2018	0.77	0.77	0.76	0.77
130	NYSE	EQX	Tue, Jul 17, 2018	0.78	0.78	0.76	0.77
129	NYSE	EQX	Mon, Jul 16, 2018	0.78	0.78	0.77	0.77
128	NYSE	EQX	Fri, Jul 13, 2018	0.79	0.79	0.77	0.77
127	NYSE	EQX	Thu, Jul 12, 2018	0.77	0.78	0.76	0.78
126	NYSE	EQX	Wed, Jul 11, 2018	0.80	0.80	0.76	0.77
125	NYSE	EQX	Tue, Jul 10, 2018	0.78	0.80	0.78	0.80
124	NYSE	EQX	Mon, Jul 9, 2018	0.80	0.80	0.78	0.78
123	NYSE	EQX	Fri, Jul 6, 2018	0.79	0.79	0.78	0.79
122	NYSE	EQX	Thu, Jul 5, 2018	0.77	0.78	0.76	0.78
121	NYSE	EQX	Tue, Jul 3, 2018	0.77	0.79	0.75	0.79
120	NYSE	EQX	Mon, Jul 2, 2018	0.76	0.79	0.76	0.78
119	NYSE	EQX	Fri, Jun 29, 2018	0.76	0.77	0.74	0.75
118	NYSE	EQX	Thu, Jun 28, 2018	0.76	0.76	0.74	0.74
117	NYSE	EQX	Wed, Jun 27, 2018	0.76	0.76	0.74	0.75
116	NYSE	EQX	Tue, Jun 26, 2018	0.74	0.76	0.73	0.75
115	NYSE	EQX	Mon, Jun 25, 2018	0.77	0.78	0.75	0.75
114	NYSE	EQX	Fri, Jun 22, 2018	0.77	0.80	0.77	0.78
113	NYSE	EQX	Thu, Jun 21, 2018	0.78	0.79	0.76	0.77
112	NYSE	EQX	Wed, Jun 20, 2018	0.80	0.80	0.75	0.77
111	NYSE	EQX	Tue, Jun 19, 2018	0.78	0.78	0.76	0.77
110	NYSE	EQX	Mon, Jun 18, 2018	0.77	0.79	0.76	0.77
109	NYSE	EQX	Fri, Jun 15, 2018	0.79	0.80	0.78	0.78
108	NYSE	EQX	Thu, Jun 14, 2018	0.80	0.82	0.80	0.80
107	NYSE	EQX	Wed, Jun 13, 2018	0.78	0.79	0.78	0.78
106	NYSE	EQX	Tue, Jun 12, 2018	0.79	0.80	0.78	0.78
105	NYSE	EQX	Mon, Jun 11, 2018	0.79	0.81	0.79	0.80
104	NYSE	EQX	Fri, Jun 8, 2018	0.82	0.82	0.80	0.80
103	NYSE	EQX	Thu, Jun 7, 2018	0.82	0.82	0.80	0.81
102	NYSE	EQX	Wed, Jun 6, 2018	0.85	0.85	0.82	0.83
101	NYSE	EQX	Tue, Jun 5, 2018	0.80	0.84	0.80	0.84
100	NYSE	EQX	Mon, Jun 4, 2018	0.80	0.83	0.80	0.82
99	NYSE	EQX	Fri, Jun 1, 2018	0.80	0.82	0.80	0.82
98	NYSE	EQX	Thu, May 31, 2018	0.81	0.82	0.80	0.82
97	NYSE	EQX	Wed, May 30, 2018	0.79	0.81	0.79	0.80
96	NYSE	EQX	Tue, May 29, 2018	0.82	0.82	0.79	0.79
95	NYSE	EQX	Fri, May 25, 2018	0.83	0.86	0.80	0.80
94	NYSE	EQX	Thu, May 24, 2018	0.80	0.84	0.80	0.82
93	NYSE	EQX	Wed, May 23, 2018	0.82	0.82	0.80	0.82
92	NYSE	EQX	Tue, May 22, 2018	0.83	0.83	0.81	0.82
91	NYSE	EQX	Mon, May 21, 2018	0.87	0.87	0.82	0.87
90	NYSE	EQX	Fri, May 18, 2018	0.80	0.83	0.79	0.82
89	NYSE	EQX	Thu, May 17, 2018	0.81	0.83	0.80	0.80
88	NYSE	EQX	Wed, May 16, 2018	0.81	0.82	0.80	0.80
87	NYSE	EQX	Tue, May 15, 2018	0.83	0.83	0.79	0.80
86	NYSE	EQX	Mon, May 14, 2018	0.85	0.86	0.83	0.83
85	NYSE	EQX	Fri, May 11, 2018	0.83	0.85	0.83	0.85
84	NYSE	EQX	Thu, May 10, 2018	0.82	0.84	0.82	0.83
83	NYSE	EQX	Wed, May 9, 2018	0.83	0.84	0.82	0.82
82	NYSE	EQX	Tue, May 8, 2018	0.82	0.84	0.82	0.83
81	NYSE	EQX	Mon, May 7, 2018	0.84	0.84	0.82	0.83
80	NYSE	EQX	Fri, May 4, 2018	0.85	0.85	0.82	0.84
79	NYSE	EQX	Thu, May 3, 2018	0.84	0.86	0.84	0.85
78	NYSE	EQX	Wed, May 2, 2018	0.84	0.86	0.82	0.86
77	NYSE	EQX	Tue, May 1, 2018	0.84	0.84	0.82	0.83
76	NYSE	EQX	Mon, Apr 30, 2018	0.85	0.85	0.84	0.84
75	NYSE	EQX	Fri, Apr 27, 2018	0.86	0.86	0.85	0.86
74	NYSE	EQX	Thu, Apr 26, 2018	0.85	0.86	0.85	0.86
73	NYSE	EQX	Wed, Apr 25, 2018	0.84	0.86	0.84	0.85
72	NYSE	EQX	Tue, Apr 24, 2018	0.85	0.86	0.85	0.86
71	NYSE	EQX	Mon, Apr 23, 2018	0.87	0.87	0.85	0.86
70	NYSE	EQX	Fri, Apr 20, 2018	0.89	0.89	0.87	0.88
69	NYSE	EQX	Thu, Apr 19, 2018	0.91	0.92	0.87	0.87
68	NYSE	EQX	Wed, Apr 18, 2018	0.93	0.93	0.90	0.90
67	NYSE	EQX	Tue, Apr 17, 2018	0.93	0.94	0.91	0.94
66	NYSE	EQX	Mon, Apr 16, 2018	0.93	0.93	0.91	0.92
65	NYSE	EQX	Fri, Apr 13, 2018	0.94	0.94	0.91	0.91
64	NYSE	EQX	Thu, Apr 12, 2018	0.92	0.94	0.92	0.93
63	NYSE	EQX	Wed, Apr 11, 2018	0.93	0.94	0.93	0.94
62	NYSE	EQX	Tue, Apr 10, 2018	0.91	0.93	0.91	0.93
61	NYSE	EQX	Mon, Apr 9, 2018	0.89	0.92	0.88	0.92
60	NYSE	EQX	Fri, Apr 6, 2018	0.87	0.90	0.86	0.90
59	NYSE	EQX	Mon, Mar 26, 2018	0.20	0.20	0.20	0.20
58	NYSE	EQX	Fri, Mar 23, 2018	0.28	0.28	0.28	0.28
57	NYSE	EQX	Thu, Mar 22, 2018	0.28	0.28	0.28	0.28
56	NYSE	EQX	Tue, Mar 20, 2018	0.23	0.23	0.23	0.23
55	NYSE	EQX	Thu, Mar 15, 2018	0.25	0.25	0.24	0.24
54	NYSE	EQX	Mon, Mar 12, 2018	0.29	0.29	0.29	0.29
53	NYSE	EQX	Fri, Mar 9, 2018	0.29	0.29	0.27	0.27
52	NYSE	EQX	Wed, Mar 7, 2018	0.28	0.30	0.28	0.28
51	NYSE	EQX	Tue, Mar 6, 2018	0.30	0.30	0.28	0.28
50	NYSE	EQX	Mon, Mar 5, 2018	0.27	0.27	0.27	0.27
49	NYSE	EQX	Thu, Mar 1, 2018	0.31	0.31	0.31	0.31
48	NYSE	EQX	Tue, Feb 27, 2018	0.30	0.30	0.30	0.30
47	NYSE	EQX	Fri, Feb 23, 2018	0.30	0.30	0.30	0.30
46	NYSE	EQX	Wed, Feb 21, 2018	0.30	0.30	0.30	0.30
45	NYSE	EQX	Fri, Feb 16, 2018	0.30	0.30	0.30	0.30
44	NYSE	EQX	Thu, Feb 15, 2018	0.30	0.30	0.30	0.30
43	NYSE	EQX	Wed, Feb 14, 2018	0.30	0.30	0.30	0.30
42	NYSE	EQX	Tue, Feb 13, 2018	0.30	0.30	0.29	0.29
41	NYSE	EQX	Mon, Feb 12, 2018	0.30	0.30	0.30	0.30
40	NYSE	EQX	Wed, Feb 7, 2018	0.26	0.26	0.24	0.24
39	NYSE	EQX	Thu, Jan 18, 2018	0.26	0.26	0.26	0.26
38	NYSE	EQX	Tue, Jan 16, 2018	0.28	0.28	0.27	0.27
37	NYSE	EQX	Thu, Jan 11, 2018	0.30	0.30	0.29	0.29
36	NYSE	EQX	Wed, Jan 10, 2018	0.31	0.31	0.31	0.31
35	NYSE	EQX	Tue, Jan 9, 2018	0.30	0.30	0.30	0.30
34	NYSE	EQX	Thu, Dec 28, 2017	0.27	0.27	0.27	0.27
33	NYSE	EQX	Wed, Dec 27, 2017	0.28	0.27	0.27	0.27
32	NYSE	EQX	Thu, Dec 14, 2017	0.18	0.20	0.18	0.20
31	NYSE	EQX	Mon, Dec 4, 2017	0.20	0.20	0.20	0.20
30	NYSE	EQX	Fri, Dec 1, 2017	0.20	0.20	0.20	0.20
29	NYSE	EQX	Thu, Nov 30, 2017	0.20	0.20	0.20	0.20
28	NYSE	EQX	Fri, Nov 3, 2017	0.22	0.22	0.22	0.22
27	NYSE	EQX	Thu, Nov 2, 2017	0.17	0.17	0.17	0.17
26	NYSE	EQX	Fri, Oct 20, 2017	0.17	0.17	0.17	0.17
25	NYSE	EQX	Fri, Oct 6, 2017	0.18	0.18	0.18	0.18
24	NYSE	EQX	Wed, Sep 20, 2017	0.19	0.19	0.19	0.19
23	NYSE	EQX	Mon, Sep 18, 2017	0.19	0.19	0.19	0.19
22	NYSE	EQX	Tue, Sep 12, 2017	0.19	0.19	0.19	0.19
21	NYSE	EQX	Mon, Sep 11, 2017	0.20	0.20	0.20	0.20
20	NYSE	EQX	Mon, Aug 28, 2017	0.20	0.20	0.20	0.20
19	NYSE	EQX	Thu, Aug 17, 2017	0.20	0.20	0.20	0.20
18	NYSE	EQX	Fri, Aug 4, 2017	0.21	0.19	0.19	0.19
17	NYSE	EQX	Tue, Jun 20, 2017	0.24	0.24	0.24	0.24
16	NYSE	EQX	Mon, Jun 12, 2017	0.27	0.27	0.24	0.24
15	NYSE	EQX	Mon, Jun 5, 2017	0.26	0.26	0.26	0.26
14	NYSE	EQX	Wed, May 31, 2017	0.26	0.26	0.26	0.26
13	NYSE	EQX	Thu, May 25, 2017	0.27	0.27	0.27	0.27
12	NYSE	EQX	Fri, May 5, 2017	0.25	0.25	0.25	0.25
11	NYSE	EQX	Thu, May 4, 2017	0.24	0.24	0.24	0.24
10	NYSE	EQX	Wed, May 3, 2017	0.28	0.28	0.28	0.28
9	NYSE	EQX	Tue, May 2, 2017	0.29	0.29	0.29	0.29
8	NYSE	EQX	Mon, Apr 3, 2017	0.30	0.34	0.30	0.34
7	NYSE	EQX	Fri, Mar 31, 2017	0.41	0.41	0.41	0.41
6	NYSE	EQX	Thu, Mar 23, 2017	0.41	0.41	0.41	0.41
5	NYSE	EQX	Fri, Mar 10, 2017	0.41	0.41	0.41	0.41
4	NYSE	EQX	Tue, Mar 7, 2017	0.44	0.44	0.44	0.44
3	NYSE	EQX	Mon, Mar 6, 2017	0.44	0.44	0.44	0.44
2	NYSE	EQX	Fri, Mar 3, 2017	0.44	0.44	0.44	0.44
1	NYSE	EQX	Wed, Mar 1, 2017	0.46	0.46	0.46	0.46
#	Exchange	Symbol	Date	Open	High	Low	Close

Equinox Gold Corp. Common Shares NYSE:EQX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024