Direxion Energy Bull 2X Shares AMEX:ERX Historical Prices

Below are the 3572 trading days of historical prices for ERX.

#	Exchange	Symbol	Date	Open	High	Low	Close
3572	AMEX	ERX	Tue, Jan 17, 2023	70.52	71.74	69.74	70.20
3571	AMEX	ERX	Fri, Jan 13, 2023	69.54	70.32	68.20	70.02
3570	AMEX	ERX	Thu, Jan 12, 2023	67.88	70.72	67.83	69.78
3569	AMEX	ERX	Wed, Jan 11, 2023	68.14	68.34	65.84	67.22
3568	AMEX	ERX	Tue, Jan 10, 2023	66.71	67.11	64.81	66.90
3567	AMEX	ERX	Mon, Jan 9, 2023	68.57	68.66	65.57	66.00
3566	AMEX	ERX	Fri, Jan 6, 2023	65.55	68.04	65.42	66.38
3565	AMEX	ERX	Thu, Jan 5, 2023	61.52	64.74	61.30	64.21
3564	AMEX	ERX	Wed, Jan 4, 2023	60.14	62.53	59.56	61.81
3563	AMEX	ERX	Tue, Jan 3, 2023	65.83	66.32	60.26	61.75
3562	AMEX	ERX	Fri, Dec 30, 2022	65.07	66.78	64.80	66.55
3561	AMEX	ERX	Thu, Dec 29, 2022	63.64	66.29	63.64	65.73
3560	AMEX	ERX	Wed, Dec 28, 2022	66.86	67.12	63.98	64.50
3559	AMEX	ERX	Tue, Dec 27, 2022	66.96	68.00	66.11	67.54
3558	AMEX	ERX	Fri, Dec 23, 2022	63.49	66.07	63.06	66.07
3557	AMEX	ERX	Thu, Dec 22, 2022	65.02	65.30	59.56	62.17
3556	AMEX	ERX	Wed, Dec 21, 2022	64.87	65.68	63.40	65.09
3555	AMEX	ERX	Tue, Dec 20, 2022	60.87	63.52	60.86	62.75
3554	AMEX	ERX	Mon, Dec 19, 2022	62.32	62.88	60.34	60.93
3553	AMEX	ERX	Fri, Dec 16, 2022	60.68	61.84	59.57	61.21
3552	AMEX	ERX	Thu, Dec 15, 2022	62.08	63.12	60.72	62.78
3551	AMEX	ERX	Wed, Dec 14, 2022	65.26	65.75	62.49	63.54
3550	AMEX	ERX	Tue, Dec 13, 2022	64.61	65.48	63.44	64.49
3549	AMEX	ERX	Mon, Dec 12, 2022	59.62	62.35	59.17	62.07
3548	AMEX	ERX	Fri, Dec 9, 2022	61.78	62.97	58.96	59.08
3547	AMEX	ERX	Thu, Dec 8, 2022	65.21	65.65	61.35	61.98
3546	AMEX	ERX	Wed, Dec 7, 2022	62.82	64.52	61.52	62.65
3545	AMEX	ERX	Tue, Dec 6, 2022	65.32	67.16	62.05	62.92
3544	AMEX	ERX	Mon, Dec 5, 2022	72.12	72.56	65.28	66.34
3543	AMEX	ERX	Fri, Dec 2, 2022	70.39	72.35	69.79	70.57
3542	AMEX	ERX	Thu, Dec 1, 2022	73.00	73.68	71.03	71.49
3541	AMEX	ERX	Wed, Nov 30, 2022	72.86	73.09	69.74	71.97
3540	AMEX	ERX	Tue, Nov 29, 2022	70.68	72.10	70.22	71.15
3539	AMEX	ERX	Mon, Nov 28, 2022	69.51	71.44	68.73	69.24
3538	AMEX	ERX	Fri, Nov 25, 2022	74.05	74.89	72.99	73.21
3537	AMEX	ERX	Wed, Nov 23, 2022	72.96	74.74	72.15	73.77
3536	AMEX	ERX	Tue, Nov 22, 2022	72.90	75.82	72.14	75.46
3535	AMEX	ERX	Mon, Nov 21, 2022	69.84	71.40	66.11	70.95
3534	AMEX	ERX	Fri, Nov 18, 2022	71.37	73.40	69.62	73.00
3533	AMEX	ERX	Thu, Nov 17, 2022	71.79	74.28	70.90	74.21
3532	AMEX	ERX	Wed, Nov 16, 2022	75.76	76.60	73.14	73.98
3531	AMEX	ERX	Tue, Nov 15, 2022	76.16	77.41	75.04	77.14
3530	AMEX	ERX	Mon, Nov 14, 2022	75.34	78.08	75.16	75.33
3529	AMEX	ERX	Fri, Nov 11, 2022	73.64	76.29	73.64	75.79
3528	AMEX	ERX	Thu, Nov 10, 2022	71.23	71.57	68.39	71.36
3527	AMEX	ERX	Wed, Nov 9, 2022	74.21	74.21	68.07	68.44
3526	AMEX	ERX	Tue, Nov 8, 2022	75.28	76.43	73.94	75.81
3525	AMEX	ERX	Mon, Nov 7, 2022	73.68	76.13	73.21	75.66
3524	AMEX	ERX	Fri, Nov 4, 2022	74.98	75.69	71.15	73.11
3523	AMEX	ERX	Thu, Nov 3, 2022	67.94	72.22	67.66	71.43
3522	AMEX	ERX	Wed, Nov 2, 2022	71.69	72.63	68.59	68.94
3521	AMEX	ERX	Tue, Nov 1, 2022	73.35	73.49	71.55	72.40
3520	AMEX	ERX	Mon, Oct 31, 2022	68.46	72.88	68.37	71.05
3519	AMEX	ERX	Fri, Oct 28, 2022	71.00	72.05	67.42	69.88
3518	AMEX	ERX	Thu, Oct 27, 2022	70.71	71.71	68.97	69.36
3517	AMEX	ERX	Wed, Oct 26, 2022	67.85	70.00	67.53	68.87
3516	AMEX	ERX	Tue, Oct 25, 2022	66.33	67.70	65.68	67.06
3515	AMEX	ERX	Mon, Oct 24, 2022	66.43	67.89	65.54	67.00
3514	AMEX	ERX	Fri, Oct 21, 2022	63.33	66.59	63.12	66.37
3513	AMEX	ERX	Thu, Oct 20, 2022	63.68	64.74	62.00	62.77
3512	AMEX	ERX	Wed, Oct 19, 2022	59.26	63.10	59.26	62.58
3511	AMEX	ERX	Tue, Oct 18, 2022	59.37	60.25	56.93	59.15
3510	AMEX	ERX	Mon, Oct 17, 2022	58.75	60.03	57.83	58.12
3509	AMEX	ERX	Fri, Oct 14, 2022	60.10	61.71	56.53	56.76
3508	AMEX	ERX	Thu, Oct 13, 2022	55.26	61.77	55.04	61.28
3507	AMEX	ERX	Wed, Oct 12, 2022	55.12	57.48	54.36	56.72
3506	AMEX	ERX	Tue, Oct 11, 2022	54.73	57.75	54.11	55.85
3505	AMEX	ERX	Mon, Oct 10, 2022	59.41	60.64	56.38	56.69
3504	AMEX	ERX	Fri, Oct 7, 2022	60.48	61.69	58.30	59.27
3503	AMEX	ERX	Thu, Oct 6, 2022	57.26	60.47	57.03	60.17
3502	AMEX	ERX	Wed, Oct 5, 2022	55.74	58.96	54.76	58.16
3501	AMEX	ERX	Tue, Oct 4, 2022	53.43	55.86	52.62	55.78
3500	AMEX	ERX	Mon, Oct 3, 2022	49.72	51.87	49.31	51.30
3499	AMEX	ERX	Fri, Sep 30, 2022	46.20	47.45	45.27	46.17
3498	AMEX	ERX	Thu, Sep 29, 2022	46.32	47.12	44.60	46.88
3497	AMEX	ERX	Wed, Sep 28, 2022	43.84	47.42	43.45	47.05
3496	AMEX	ERX	Tue, Sep 27, 2022	43.59	44.71	42.66	43.14
3495	AMEX	ERX	Mon, Sep 26, 2022	44.23	44.89	42.06	42.21
3494	AMEX	ERX	Fri, Sep 23, 2022	47.58	47.63	43.65	44.44
3493	AMEX	ERX	Thu, Sep 22, 2022	53.47	54.05	51.39	51.49
3492	AMEX	ERX	Wed, Sep 21, 2022	55.23	55.56	51.84	51.91
3491	AMEX	ERX	Tue, Sep 20, 2022	53.43	54.04	52.15	53.45
3490	AMEX	ERX	Mon, Sep 19, 2022	51.53	54.65	51.30	54.14
3489	AMEX	ERX	Fri, Sep 16, 2022	56.78	56.78	52.93	54.51
3488	AMEX	ERX	Thu, Sep 15, 2022	58.01	58.45	56.42	56.95
3487	AMEX	ERX	Wed, Sep 14, 2022	57.92	60.93	57.92	60.05
3486	AMEX	ERX	Tue, Sep 13, 2022	58.52	60.06	56.37	56.91
3485	AMEX	ERX	Mon, Sep 12, 2022	59.70	61.20	58.50	59.91
3484	AMEX	ERX	Fri, Sep 9, 2022	57.08	58.34	56.21	57.84
3483	AMEX	ERX	Thu, Sep 8, 2022	54.91	55.63	53.76	55.06
3482	AMEX	ERX	Wed, Sep 7, 2022	53.44	55.08	52.48	54.65
3481	AMEX	ERX	Tue, Sep 6, 2022	58.15	58.40	55.45	55.90
3480	AMEX	ERX	Fri, Sep 2, 2022	57.68	58.46	56.39	57.10
3479	AMEX	ERX	Thu, Sep 1, 2022	56.06	56.56	53.43	55.03
3478	AMEX	ERX	Wed, Aug 31, 2022	56.43	59.78	55.55	57.86
3477	AMEX	ERX	Tue, Aug 30, 2022	61.14	61.14	57.90	58.87
3476	AMEX	ERX	Mon, Aug 29, 2022	61.34	64.82	61.01	63.24
3475	AMEX	ERX	Fri, Aug 26, 2022	62.50	63.90	60.81	61.38
3474	AMEX	ERX	Thu, Aug 25, 2022	62.60	63.44	61.65	62.85
3473	AMEX	ERX	Wed, Aug 24, 2022	60.61	62.05	59.88	61.91
3472	AMEX	ERX	Tue, Aug 23, 2022	58.11	61.30	58.06	60.45
3471	AMEX	ERX	Mon, Aug 22, 2022	55.62	57.04	53.78	56.36
3470	AMEX	ERX	Fri, Aug 19, 2022	56.41	57.37	55.70	56.63
3469	AMEX	ERX	Thu, Aug 18, 2022	54.79	56.74	54.78	56.66
3468	AMEX	ERX	Wed, Aug 17, 2022	52.39	54.82	52.09	53.68
3467	AMEX	ERX	Tue, Aug 16, 2022	53.32	54.36	52.20	52.89
3466	AMEX	ERX	Mon, Aug 15, 2022	51.35	53.69	50.30	53.15
3465	AMEX	ERX	Fri, Aug 12, 2022	53.70	55.33	53.27	55.28
3464	AMEX	ERX	Thu, Aug 11, 2022	52.88	55.36	52.58	54.57
3463	AMEX	ERX	Wed, Aug 10, 2022	50.47	51.52	48.48	50.92
3462	AMEX	ERX	Tue, Aug 9, 2022	49.94	51.50	49.75	50.22
3461	AMEX	ERX	Mon, Aug 8, 2022	47.91	49.41	47.90	48.50
3460	AMEX	ERX	Fri, Aug 5, 2022	45.01	48.87	44.94	48.00
3459	AMEX	ERX	Thu, Aug 4, 2022	49.28	49.53	45.87	46.27
3458	AMEX	ERX	Wed, Aug 3, 2022	53.51	53.75	49.32	49.95
3457	AMEX	ERX	Tue, Aug 2, 2022	53.34	54.05	52.06	53.05
3456	AMEX	ERX	Mon, Aug 1, 2022	53.45	53.90	51.81	53.16
3455	AMEX	ERX	Fri, Jul 29, 2022	53.04	55.88	52.76	55.53
3454	AMEX	ERX	Thu, Jul 28, 2022	51.51	52.18	49.25	50.92
3453	AMEX	ERX	Wed, Jul 27, 2022	49.11	51.06	48.01	50.61
3452	AMEX	ERX	Tue, Jul 26, 2022	50.53	50.88	47.74	48.35
3451	AMEX	ERX	Mon, Jul 25, 2022	47.07	49.37	46.11	49.35
3450	AMEX	ERX	Fri, Jul 22, 2022	47.00	47.96	45.39	45.93
3449	AMEX	ERX	Thu, Jul 21, 2022	45.66	46.79	43.95	46.75
3448	AMEX	ERX	Wed, Jul 20, 2022	46.47	48.84	46.03	48.44
3447	AMEX	ERX	Tue, Jul 19, 2022	44.90	47.72	44.59	47.53
3446	AMEX	ERX	Mon, Jul 18, 2022	45.14	46.20	44.34	44.73
3445	AMEX	ERX	Fri, Jul 15, 2022	43.17	43.32	41.54	42.99
3444	AMEX	ERX	Thu, Jul 14, 2022	40.19	41.55	38.93	41.45
3443	AMEX	ERX	Wed, Jul 13, 2022	42.00	44.87	42.00	43.04
3442	AMEX	ERX	Tue, Jul 12, 2022	42.70	43.72	41.64	43.23
3441	AMEX	ERX	Mon, Jul 11, 2022	44.71	45.73	43.77	45.05
3440	AMEX	ERX	Fri, Jul 8, 2022	46.99	47.36	44.57	45.83
3439	AMEX	ERX	Thu, Jul 7, 2022	44.97	46.60	44.92	45.90
3438	AMEX	ERX	Wed, Jul 6, 2022	43.30	44.95	40.21	42.82
3437	AMEX	ERX	Tue, Jul 5, 2022	46.22	46.59	42.33	44.34
3436	AMEX	ERX	Fri, Jul 1, 2022	47.93	48.57	44.96	48.22
3435	AMEX	ERX	Thu, Jun 30, 2022	46.71	49.23	45.92	46.94
3434	AMEX	ERX	Wed, Jun 29, 2022	53.84	54.32	48.56	48.89
3433	AMEX	ERX	Tue, Jun 28, 2022	52.30	54.14	50.97	52.51
3432	AMEX	ERX	Mon, Jun 27, 2022	48.30	50.47	48.00	49.84
3431	AMEX	ERX	Fri, Jun 24, 2022	47.35	49.01	46.08	47.13
3430	AMEX	ERX	Thu, Jun 23, 2022	50.19	50.69	44.28	45.77
3429	AMEX	ERX	Wed, Jun 22, 2022	48.59	51.36	48.09	49.50
3428	AMEX	ERX	Tue, Jun 21, 2022	51.81	54.96	51.81	53.86
3427	AMEX	ERX	Fri, Jun 17, 2022	54.59	55.25	47.93	49.22
3426	AMEX	ERX	Thu, Jun 16, 2022	58.99	59.61	54.25	55.35
3425	AMEX	ERX	Wed, Jun 15, 2022	64.85	65.50	60.14	62.28
3424	AMEX	ERX	Tue, Jun 14, 2022	67.61	69.23	63.47	65.17
3423	AMEX	ERX	Mon, Jun 13, 2022	67.97	68.42	62.23	64.97
3422	AMEX	ERX	Fri, Jun 10, 2022	73.67	75.55	70.80	72.48
3421	AMEX	ERX	Thu, Jun 9, 2022	77.36	78.15	74.87	74.95
3420	AMEX	ERX	Wed, Jun 8, 2022	78.77	80.27	77.58	78.61
3419	AMEX	ERX	Tue, Jun 7, 2022	73.68	78.40	73.68	78.38
3418	AMEX	ERX	Mon, Jun 6, 2022	74.60	74.80	73.01	73.83
3417	AMEX	ERX	Fri, Jun 3, 2022	72.25	74.42	72.15	73.97
3416	AMEX	ERX	Thu, Jun 2, 2022	71.34	73.07	70.64	72.13
3415	AMEX	ERX	Wed, Jun 1, 2022	72.05	73.55	70.47	72.52
3414	AMEX	ERX	Tue, May 31, 2022	74.81	75.58	69.48	70.10
3413	AMEX	ERX	Fri, May 27, 2022	69.44	72.54	68.94	72.45
3412	AMEX	ERX	Thu, May 26, 2022	69.25	70.90	69.12	69.93
3411	AMEX	ERX	Wed, May 25, 2022	66.00	68.55	65.94	68.31
3410	AMEX	ERX	Tue, May 24, 2022	63.78	66.22	62.72	65.73
3409	AMEX	ERX	Mon, May 23, 2022	63.42	65.61	62.60	65.22
3408	AMEX	ERX	Fri, May 20, 2022	62.72	64.35	59.47	62.00
3407	AMEX	ERX	Thu, May 19, 2022	59.14	63.46	59.08	61.42
3406	AMEX	ERX	Wed, May 18, 2022	66.00	66.28	60.32	61.93
3405	AMEX	ERX	Tue, May 17, 2022	65.28	65.98	64.04	65.24
3404	AMEX	ERX	Mon, May 16, 2022	60.93	64.98	60.93	63.76
3403	AMEX	ERX	Fri, May 13, 2022	58.46	60.99	58.14	60.58
3402	AMEX	ERX	Thu, May 12, 2022	56.09	56.68	53.16	56.66
3401	AMEX	ERX	Wed, May 11, 2022	56.65	59.83	56.03	56.21
3400	AMEX	ERX	Tue, May 10, 2022	55.41	57.49	52.46	54.82
3399	AMEX	ERX	Mon, May 9, 2022	61.74	61.74	53.31	53.80
3398	AMEX	ERX	Fri, May 6, 2022	62.46	64.43	59.92	64.40
3397	AMEX	ERX	Thu, May 5, 2022	63.56	63.72	58.31	60.93
3396	AMEX	ERX	Wed, May 4, 2022	59.99	62.94	58.62	62.66
3395	AMEX	ERX	Tue, May 3, 2022	54.92	58.39	54.92	57.93
3394	AMEX	ERX	Mon, May 2, 2022	52.18	54.86	52.15	54.80
3393	AMEX	ERX	Fri, Apr 29, 2022	56.39	56.82	52.74	53.21
3392	AMEX	ERX	Thu, Apr 28, 2022	53.40	56.88	51.42	56.02
3391	AMEX	ERX	Wed, Apr 27, 2022	51.90	53.80	50.10	52.75
3390	AMEX	ERX	Tue, Apr 26, 2022	51.81	54.10	51.04	51.25
3389	AMEX	ERX	Mon, Apr 25, 2022	51.27	51.73	47.31	51.22
3388	AMEX	ERX	Fri, Apr 22, 2022	57.14	58.78	54.74	54.83
3387	AMEX	ERX	Thu, Apr 21, 2022	62.22	62.79	57.17	57.56
3386	AMEX	ERX	Wed, Apr 20, 2022	61.40	62.17	60.20	61.49
3385	AMEX	ERX	Tue, Apr 19, 2022	60.92	62.62	60.35	61.05
3384	AMEX	ERX	Mon, Apr 18, 2022	61.26	62.79	60.55	62.19
3383	AMEX	ERX	Thu, Apr 14, 2022	59.38	61.24	59.24	60.29
3382	AMEX	ERX	Wed, Apr 13, 2022	59.61	60.25	57.66	59.93
3381	AMEX	ERX	Tue, Apr 12, 2022	58.36	60.27	57.96	58.22
3380	AMEX	ERX	Mon, Apr 11, 2022	58.55	58.67	56.04	56.36
3379	AMEX	ERX	Fri, Apr 8, 2022	57.13	60.23	57.13	59.95
3378	AMEX	ERX	Thu, Apr 7, 2022	55.90	57.18	53.84	56.82
3377	AMEX	ERX	Wed, Apr 6, 2022	55.92	56.90	54.74	55.34
3376	AMEX	ERX	Tue, Apr 5, 2022	56.60	58.44	54.59	54.79
3375	AMEX	ERX	Mon, Apr 4, 2022	57.29	57.46	55.28	56.48
3374	AMEX	ERX	Fri, Apr 1, 2022	55.27	57.37	55.26	56.40
3373	AMEX	ERX	Thu, Mar 31, 2022	55.62	58.05	55.43	55.47
3372	AMEX	ERX	Wed, Mar 30, 2022	56.72	57.81	56.08	56.98
3371	AMEX	ERX	Tue, Mar 29, 2022	53.60	55.76	52.20	55.71
3370	AMEX	ERX	Mon, Mar 28, 2022	56.45	56.52	55.26	56.06
3369	AMEX	ERX	Fri, Mar 25, 2022	55.75	59.07	55.74	58.91
3368	AMEX	ERX	Thu, Mar 24, 2022	56.59	57.56	55.69	56.37
3367	AMEX	ERX	Wed, Mar 23, 2022	56.23	57.20	55.83	56.28
3366	AMEX	ERX	Tue, Mar 22, 2022	54.74	55.26	53.06	54.37
3365	AMEX	ERX	Mon, Mar 21, 2022	53.35	55.82	53.35	55.12
3364	AMEX	ERX	Fri, Mar 18, 2022	51.50	52.01	50.56	51.33
3363	AMEX	ERX	Thu, Mar 17, 2022	50.04	51.69	49.23	51.43
3362	AMEX	ERX	Wed, Mar 16, 2022	48.98	49.79	47.12	48.09
3361	AMEX	ERX	Tue, Mar 15, 2022	48.33	49.75	46.67	48.51
3360	AMEX	ERX	Mon, Mar 14, 2022	53.53	54.12	50.97	52.46
3359	AMEX	ERX	Fri, Mar 11, 2022	54.83	57.19	54.72	55.78
3358	AMEX	ERX	Thu, Mar 10, 2022	54.47	56.97	53.92	56.71
3357	AMEX	ERX	Wed, Mar 9, 2022	52.73	56.03	51.00	53.47
3356	AMEX	ERX	Tue, Mar 8, 2022	57.45	60.79	53.72	56.93
3355	AMEX	ERX	Mon, Mar 7, 2022	54.80	56.92	52.76	55.21
3354	AMEX	ERX	Fri, Mar 4, 2022	50.87	53.65	50.41	53.60
3353	AMEX	ERX	Thu, Mar 3, 2022	49.42	51.35	49.22	50.74
3352	AMEX	ERX	Wed, Mar 2, 2022	49.55	51.20	49.21	50.42
3351	AMEX	ERX	Tue, Mar 1, 2022	48.00	49.78	46.89	48.17
3350	AMEX	ERX	Mon, Feb 28, 2022	44.46	47.36	43.88	47.29
3349	AMEX	ERX	Fri, Feb 25, 2022	43.07	45.12	43.01	44.99
3348	AMEX	ERX	Thu, Feb 24, 2022	45.19	45.23	40.52	42.67
3347	AMEX	ERX	Wed, Feb 23, 2022	43.14	44.12	42.59	43.48
3346	AMEX	ERX	Tue, Feb 22, 2022	46.51	46.59	41.29	42.59
3345	AMEX	ERX	Fri, Feb 18, 2022	43.47	44.71	43.15	43.99
3344	AMEX	ERX	Thu, Feb 17, 2022	44.57	45.50	43.88	44.57
3343	AMEX	ERX	Wed, Feb 16, 2022	44.88	46.25	44.18	44.69
3342	AMEX	ERX	Tue, Feb 15, 2022	42.88	44.21	42.24	43.97
3341	AMEX	ERX	Mon, Feb 14, 2022	46.67	46.67	43.84	44.98
3340	AMEX	ERX	Fri, Feb 11, 2022	45.16	47.29	44.61	47.10
3339	AMEX	ERX	Thu, Feb 10, 2022	44.76	46.30	43.99	44.53
3338	AMEX	ERX	Wed, Feb 9, 2022	44.80	45.83	44.40	45.10
3337	AMEX	ERX	Tue, Feb 8, 2022	46.24	46.30	43.76	44.46
3336	AMEX	ERX	Mon, Feb 7, 2022	44.80	47.25	44.13	46.43
3335	AMEX	ERX	Fri, Feb 4, 2022	44.78	46.67	44.78	45.23
3334	AMEX	ERX	Thu, Feb 3, 2022	44.38	44.54	42.91	43.88
3333	AMEX	ERX	Wed, Feb 2, 2022	43.97	44.90	42.88	44.72
3332	AMEX	ERX	Tue, Feb 1, 2022	41.10	44.64	40.82	44.39
3331	AMEX	ERX	Mon, Jan 31, 2022	40.80	42.00	39.63	41.49
3330	AMEX	ERX	Fri, Jan 28, 2022	40.85	41.94	39.40	41.10
3329	AMEX	ERX	Thu, Jan 27, 2022	42.13	42.90	40.13	41.54
3328	AMEX	ERX	Wed, Jan 26, 2022	41.55	42.25	39.72	40.60
3327	AMEX	ERX	Tue, Jan 25, 2022	37.53	41.01	36.12	40.72
3326	AMEX	ERX	Mon, Jan 24, 2022	35.54	38.07	34.20	37.80
3325	AMEX	ERX	Fri, Jan 21, 2022	38.10	38.37	36.48	37.33
3324	AMEX	ERX	Thu, Jan 20, 2022	38.90	40.94	38.68	38.83
3323	AMEX	ERX	Wed, Jan 19, 2022	40.85	40.86	38.93	39.58
3322	AMEX	ERX	Tue, Jan 18, 2022	40.70	41.09	38.94	40.18
3321	AMEX	ERX	Fri, Jan 14, 2022	38.02	39.96	38.02	39.90
3320	AMEX	ERX	Thu, Jan 13, 2022	38.50	39.07	37.74	38.07
3319	AMEX	ERX	Wed, Jan 12, 2022	38.52	38.92	37.89	38.48
3318	AMEX	ERX	Tue, Jan 11, 2022	36.51	38.43	35.88	38.34
3317	AMEX	ERX	Mon, Jan 10, 2022	36.07	36.38	34.92	35.89
3316	AMEX	ERX	Fri, Jan 7, 2022	35.33	36.27	34.90	36.10
3315	AMEX	ERX	Thu, Jan 6, 2022	35.07	35.51	34.15	35.13
3314	AMEX	ERX	Wed, Jan 5, 2022	34.32	35.05	33.53	33.59
3313	AMEX	ERX	Tue, Jan 4, 2022	32.10	33.89	32.10	33.64
3312	AMEX	ERX	Mon, Jan 3, 2022	29.68	31.55	29.68	31.46
3311	AMEX	ERX	Fri, Dec 31, 2021	29.31	29.92	29.24	29.64
3310	AMEX	ERX	Thu, Dec 30, 2021	29.99	30.34	29.42	29.44
3309	AMEX	ERX	Wed, Dec 29, 2021	30.10	30.42	29.56	29.87
3308	AMEX	ERX	Tue, Dec 28, 2021	30.53	30.82	29.91	30.26
3307	AMEX	ERX	Mon, Dec 27, 2021	28.84	30.34	28.33	30.30
3306	AMEX	ERX	Thu, Dec 23, 2021	29.27	29.81	29.00	29.02
3305	AMEX	ERX	Wed, Dec 22, 2021	28.63	29.37	27.99	28.99
3304	AMEX	ERX	Tue, Dec 21, 2021	27.66	28.82	27.66	28.62
3303	AMEX	ERX	Mon, Dec 20, 2021	26.63	27.30	25.86	27.07
3302	AMEX	ERX	Fri, Dec 17, 2021	28.80	28.98	27.44	27.96
3301	AMEX	ERX	Thu, Dec 16, 2021	29.30	30.33	29.05	29.17
3300	AMEX	ERX	Wed, Dec 15, 2021	28.99	29.11	27.48	28.83
3299	AMEX	ERX	Tue, Dec 14, 2021	28.94	29.98	28.80	29.08
3298	AMEX	ERX	Mon, Dec 13, 2021	30.45	30.67	29.02	29.35
3297	AMEX	ERX	Fri, Dec 10, 2021	31.26	31.28	29.95	31.00
3296	AMEX	ERX	Thu, Dec 9, 2021	30.68	30.84	30.22	30.59
3295	AMEX	ERX	Wed, Dec 8, 2021	31.34	31.72	30.95	31.06
3294	AMEX	ERX	Tue, Dec 7, 2021	30.59	31.65	30.45	31.05
3293	AMEX	ERX	Mon, Dec 6, 2021	29.62	30.38	29.01	29.70
3292	AMEX	ERX	Fri, Dec 3, 2021	30.12	30.34	28.28	28.85
3291	AMEX	ERX	Thu, Dec 2, 2021	27.63	29.50	27.07	29.26
3290	AMEX	ERX	Wed, Dec 1, 2021	29.55	30.15	27.68	27.70
3289	AMEX	ERX	Tue, Nov 30, 2021	28.45	29.44	28.01	28.29
3288	AMEX	ERX	Mon, Nov 29, 2021	30.66	31.23	29.52	29.71
3287	AMEX	ERX	Fri, Nov 26, 2021	28.82	29.55	27.77	29.39
3286	AMEX	ERX	Wed, Nov 24, 2021	31.02	32.29	30.90	31.94
3285	AMEX	ERX	Tue, Nov 23, 2021	30.34	31.51	30.24	31.30
3284	AMEX	ERX	Mon, Nov 22, 2021	28.35	30.38	28.35	29.47
3283	AMEX	ERX	Fri, Nov 19, 2021	29.58	29.72	28.37	28.49
3282	AMEX	ERX	Thu, Nov 18, 2021	31.15	31.62	30.16	30.91
3281	AMEX	ERX	Wed, Nov 17, 2021	31.70	32.56	31.07	31.25
3280	AMEX	ERX	Tue, Nov 16, 2021	32.32	32.79	31.97	32.26
3279	AMEX	ERX	Mon, Nov 15, 2021	31.63	32.54	31.06	32.16
3278	AMEX	ERX	Fri, Nov 12, 2021	31.48	31.90	31.27	31.62
3277	AMEX	ERX	Thu, Nov 11, 2021	31.67	32.23	31.63	31.79
3276	AMEX	ERX	Wed, Nov 10, 2021	33.03	33.27	31.18	31.55
3275	AMEX	ERX	Tue, Nov 9, 2021	33.09	33.34	32.20	33.34
3274	AMEX	ERX	Mon, Nov 8, 2021	32.94	33.73	32.70	33.01
3273	AMEX	ERX	Fri, Nov 5, 2021	32.50	32.75	31.94	32.44
3272	AMEX	ERX	Thu, Nov 4, 2021	32.46	32.64	31.08	31.62
3271	AMEX	ERX	Wed, Nov 3, 2021	31.30	32.22	31.06	31.55
3270	AMEX	ERX	Tue, Nov 2, 2021	32.36	32.83	31.89	32.11
3269	AMEX	ERX	Mon, Nov 1, 2021	32.22	32.88	32.07	32.69
3268	AMEX	ERX	Fri, Oct 29, 2021	32.38	32.50	31.36	31.59
3267	AMEX	ERX	Thu, Oct 28, 2021	31.31	32.09	31.26	32.01
3266	AMEX	ERX	Wed, Oct 27, 2021	32.80	33.16	31.46	31.58
3265	AMEX	ERX	Tue, Oct 26, 2021	33.37	33.82	33.12	33.53
3264	AMEX	ERX	Mon, Oct 25, 2021	32.95	33.49	32.65	33.15
3263	AMEX	ERX	Fri, Oct 22, 2021	31.85	32.24	31.24	32.19
3262	AMEX	ERX	Thu, Oct 21, 2021	32.39	32.55	31.09	31.61
3261	AMEX	ERX	Wed, Oct 20, 2021	31.75	32.83	31.57	32.83
3260	AMEX	ERX	Tue, Oct 19, 2021	31.84	32.52	31.50	32.30
3259	AMEX	ERX	Mon, Oct 18, 2021	32.14	32.51	31.24	31.61
3258	AMEX	ERX	Fri, Oct 15, 2021	31.87	32.17	31.51	31.52
3257	AMEX	ERX	Thu, Oct 14, 2021	31.19	31.49	30.63	31.22
3256	AMEX	ERX	Wed, Oct 13, 2021	30.08	30.81	29.44	30.48
3255	AMEX	ERX	Tue, Oct 12, 2021	30.46	31.14	30.14	30.55
3254	AMEX	ERX	Mon, Oct 11, 2021	31.64	31.83	30.44	30.53
3253	AMEX	ERX	Fri, Oct 8, 2021	29.56	30.87	29.50	30.71
3252	AMEX	ERX	Thu, Oct 7, 2021	28.72	29.25	28.37	28.92
3251	AMEX	ERX	Wed, Oct 6, 2021	28.15	28.82	27.49	28.48
3250	AMEX	ERX	Tue, Oct 5, 2021	29.58	30.19	28.53	29.11
3249	AMEX	ERX	Mon, Oct 4, 2021	28.50	29.40	28.22	28.80
3248	AMEX	ERX	Fri, Oct 1, 2021	26.52	27.93	26.52	27.88
3247	AMEX	ERX	Thu, Sep 30, 2021	26.89	27.08	26.14	26.16
3246	AMEX	ERX	Wed, Sep 29, 2021	26.91	27.27	26.24	26.95
3245	AMEX	ERX	Tue, Sep 28, 2021	27.29	27.88	26.83	26.93
3244	AMEX	ERX	Mon, Sep 27, 2021	26.09	26.96	26.04	26.74
3243	AMEX	ERX	Fri, Sep 24, 2021	24.33	25.23	24.28	25.00
3242	AMEX	ERX	Thu, Sep 23, 2021	23.29	24.75	23.04	24.62
3241	AMEX	ERX	Wed, Sep 22, 2021	22.42	23.52	22.36	23.03
3240	AMEX	ERX	Tue, Sep 21, 2021	22.08	22.31	21.22	21.66
3239	AMEX	ERX	Mon, Sep 20, 2021	22.02	22.27	21.02	21.59
3238	AMEX	ERX	Fri, Sep 17, 2021	23.29	24.00	23.04	23.16
3237	AMEX	ERX	Thu, Sep 16, 2021	24.02	24.03	23.25	23.53
3236	AMEX	ERX	Wed, Sep 15, 2021	22.94	24.09	22.94	24.05
3235	AMEX	ERX	Tue, Sep 14, 2021	23.47	23.53	22.18	22.38
3234	AMEX	ERX	Mon, Sep 13, 2021	22.38	23.35	22.38	23.08
3233	AMEX	ERX	Fri, Sep 10, 2021	22.52	22.58	21.67	21.78
3232	AMEX	ERX	Thu, Sep 9, 2021	21.46	22.50	21.21	21.79
3231	AMEX	ERX	Wed, Sep 8, 2021	22.55	22.84	21.71	21.72
3230	AMEX	ERX	Tue, Sep 7, 2021	22.31	22.92	22.14	22.31
3229	AMEX	ERX	Fri, Sep 3, 2021	22.77	23.08	22.36	22.57
3228	AMEX	ERX	Thu, Sep 2, 2021	22.15	23.20	22.15	22.82
3227	AMEX	ERX	Wed, Sep 1, 2021	22.38	22.60	21.58	21.72
3226	AMEX	ERX	Tue, Aug 31, 2021	22.47	22.89	22.28	22.41
3225	AMEX	ERX	Mon, Aug 30, 2021	23.50	23.61	22.70	22.70
3224	AMEX	ERX	Fri, Aug 27, 2021	22.65	23.56	22.63	23.23
3223	AMEX	ERX	Thu, Aug 26, 2021	22.47	22.75	22.00	22.08
3222	AMEX	ERX	Wed, Aug 25, 2021	22.41	23.01	22.04	22.76
3221	AMEX	ERX	Tue, Aug 24, 2021	22.08	22.65	22.00	22.45
3220	AMEX	ERX	Mon, Aug 23, 2021	21.15	21.82	21.14	21.70
3219	AMEX	ERX	Fri, Aug 20, 2021	19.74	20.44	19.55	20.18
3218	AMEX	ERX	Thu, Aug 19, 2021	20.47	20.74	19.53	20.08
3217	AMEX	ERX	Wed, Aug 18, 2021	22.20	22.47	21.16	21.21
3216	AMEX	ERX	Tue, Aug 17, 2021	22.21	22.86	21.73	22.15
3215	AMEX	ERX	Mon, Aug 16, 2021	22.81	22.85	22.20	22.57
3214	AMEX	ERX	Fri, Aug 13, 2021	24.00	24.03	23.37	23.41
3213	AMEX	ERX	Thu, Aug 12, 2021	24.04	24.31	23.47	24.03
3212	AMEX	ERX	Wed, Aug 11, 2021	23.61	24.17	23.31	24.09
3211	AMEX	ERX	Tue, Aug 10, 2021	23.19	23.84	23.12	23.71
3210	AMEX	ERX	Mon, Aug 9, 2021	22.92	23.29	22.61	22.94
3209	AMEX	ERX	Fri, Aug 6, 2021	23.56	23.95	23.34	23.61
3208	AMEX	ERX	Thu, Aug 5, 2021	22.92	23.72	22.74	23.18
3207	AMEX	ERX	Wed, Aug 4, 2021	23.07	23.67	22.59	22.61
3206	AMEX	ERX	Tue, Aug 3, 2021	23.04	24.04	22.58	23.98
3205	AMEX	ERX	Mon, Aug 2, 2021	23.51	24.69	23.08	23.14
3204	AMEX	ERX	Fri, Jul 30, 2021	24.14	24.40	23.23	23.50
3203	AMEX	ERX	Thu, Jul 29, 2021	24.44	24.65	24.01	24.27
3202	AMEX	ERX	Wed, Jul 28, 2021	23.54	24.22	23.11	23.83
3201	AMEX	ERX	Tue, Jul 27, 2021	23.47	23.56	22.86	23.39
3200	AMEX	ERX	Mon, Jul 26, 2021	22.71	24.04	22.71	23.87
3199	AMEX	ERX	Fri, Jul 23, 2021	23.07	23.09	22.27	22.74
3198	AMEX	ERX	Thu, Jul 22, 2021	23.34	23.36	22.51	22.91
3197	AMEX	ERX	Wed, Jul 21, 2021	22.75	23.80	22.65	23.43
3196	AMEX	ERX	Tue, Jul 20, 2021	21.35	22.34	20.98	21.92
3195	AMEX	ERX	Mon, Jul 19, 2021	21.36	21.95	20.71	21.29
3194	AMEX	ERX	Fri, Jul 16, 2021	24.68	24.72	22.86	22.97
3193	AMEX	ERX	Thu, Jul 15, 2021	24.51	25.09	24.11	24.31
3192	AMEX	ERX	Wed, Jul 14, 2021	26.87	27.40	24.84	25.06
3191	AMEX	ERX	Tue, Jul 13, 2021	26.77	27.10	26.31	26.64
3190	AMEX	ERX	Mon, Jul 12, 2021	26.50	27.36	26.13	27.00
3189	AMEX	ERX	Fri, Jul 9, 2021	26.69	27.15	26.05	27.07
3188	AMEX	ERX	Thu, Jul 8, 2021	25.33	26.50	25.22	26.01
3187	AMEX	ERX	Wed, Jul 7, 2021	27.12	27.63	25.73	26.28
3186	AMEX	ERX	Tue, Jul 6, 2021	29.01	29.02	26.98	27.20
3185	AMEX	ERX	Fri, Jul 2, 2021	29.08	29.28	28.48	29.07
3184	AMEX	ERX	Thu, Jul 1, 2021	29.52	29.71	28.70	29.21
3183	AMEX	ERX	Wed, Jun 30, 2021	27.74	28.41	27.68	28.25
3182	AMEX	ERX	Tue, Jun 29, 2021	28.19	28.48	27.50	27.55
3181	AMEX	ERX	Mon, Jun 28, 2021	29.64	29.64	27.61	27.82
3180	AMEX	ERX	Fri, Jun 25, 2021	29.75	29.88	29.37	29.84
3179	AMEX	ERX	Thu, Jun 24, 2021	29.16	29.58	28.76	29.54
3178	AMEX	ERX	Wed, Jun 23, 2021	29.45	30.08	28.95	29.04
3177	AMEX	ERX	Tue, Jun 22, 2021	28.32	29.12	27.74	28.89
3176	AMEX	ERX	Mon, Jun 21, 2021	26.94	28.77	26.94	28.53
3175	AMEX	ERX	Fri, Jun 18, 2021	26.91	27.60	26.39	26.43
3174	AMEX	ERX	Thu, Jun 17, 2021	30.00	30.51	27.32	28.09
3173	AMEX	ERX	Wed, Jun 16, 2021	30.40	30.86	29.63	30.21
3172	AMEX	ERX	Tue, Jun 15, 2021	29.67	30.64	29.60	30.54
3171	AMEX	ERX	Mon, Jun 14, 2021	29.87	30.20	28.88	29.36
3170	AMEX	ERX	Fri, Jun 11, 2021	30.09	30.38	29.56	29.63
3169	AMEX	ERX	Thu, Jun 10, 2021	30.71	30.98	29.20	29.82
3168	AMEX	ERX	Wed, Jun 9, 2021	30.46	30.70	29.87	29.91
3167	AMEX	ERX	Tue, Jun 8, 2021	29.59	30.39	28.86	30.27
3166	AMEX	ERX	Mon, Jun 7, 2021	30.09	30.38	29.69	29.78
3165	AMEX	ERX	Fri, Jun 4, 2021	30.11	30.27	29.15	30.01
3164	AMEX	ERX	Thu, Jun 3, 2021	29.23	29.97	28.85	29.65
3163	AMEX	ERX	Wed, Jun 2, 2021	28.79	29.75	28.10	29.50
3162	AMEX	ERX	Tue, Jun 1, 2021	27.41	28.53	27.41	28.42
3161	AMEX	ERX	Fri, May 28, 2021	26.59	26.63	26.11	26.37
3160	AMEX	ERX	Thu, May 27, 2021	26.50	26.93	26.00	26.28
3159	AMEX	ERX	Wed, May 26, 2021	25.84	26.44	25.60	26.29
3158	AMEX	ERX	Tue, May 25, 2021	26.76	26.88	25.71	25.81
3157	AMEX	ERX	Mon, May 24, 2021	26.79	27.01	26.14	26.91
3156	AMEX	ERX	Fri, May 21, 2021	26.86	27.14	26.32	26.37
3155	AMEX	ERX	Thu, May 20, 2021	26.29	26.49	25.50	26.27
3154	AMEX	ERX	Wed, May 19, 2021	26.41	26.95	25.58	26.32
3153	AMEX	ERX	Tue, May 18, 2021	28.98	29.19	27.61	27.71
3152	AMEX	ERX	Mon, May 17, 2021	27.63	29.09	27.49	29.07
3151	AMEX	ERX	Fri, May 14, 2021	26.73	27.97	26.73	27.79
3150	AMEX	ERX	Thu, May 13, 2021	26.14	27.15	25.45	26.13
3149	AMEX	ERX	Wed, May 12, 2021	26.86	28.38	26.58	26.83
3148	AMEX	ERX	Tue, May 11, 2021	26.65	27.61	26.08	26.58
3147	AMEX	ERX	Mon, May 10, 2021	28.69	29.55	27.96	28.01
3146	AMEX	ERX	Fri, May 7, 2021	26.48	28.07	26.27	28.03
3145	AMEX	ERX	Thu, May 6, 2021	26.81	27.02	25.75	27.02
3144	AMEX	ERX	Wed, May 5, 2021	25.76	26.90	25.33	26.74
3143	AMEX	ERX	Tue, May 4, 2021	25.19	25.58	24.56	25.15
3142	AMEX	ERX	Mon, May 3, 2021	24.32	25.23	24.19	25.10
3141	AMEX	ERX	Fri, Apr 30, 2021	24.32	25.03	23.68	23.71
3140	AMEX	ERX	Thu, Apr 29, 2021	25.27	25.67	24.46	25.10
3139	AMEX	ERX	Wed, Apr 28, 2021	23.26	24.69	23.26	24.50
3138	AMEX	ERX	Tue, Apr 27, 2021	22.60	23.09	22.35	22.93
3137	AMEX	ERX	Mon, Apr 26, 2021	21.96	22.72	21.95	22.38
3136	AMEX	ERX	Fri, Apr 23, 2021	21.70	22.28	21.48	22.08
3135	AMEX	ERX	Thu, Apr 22, 2021	22.45	22.46	21.56	21.68
3134	AMEX	ERX	Wed, Apr 21, 2021	21.11	22.37	20.93	22.31
3133	AMEX	ERX	Tue, Apr 20, 2021	22.82	22.82	21.22	21.69
3132	AMEX	ERX	Mon, Apr 19, 2021	23.01	23.36	22.45	22.90
3131	AMEX	ERX	Fri, Apr 16, 2021	23.68	23.76	22.75	22.92
3130	AMEX	ERX	Thu, Apr 15, 2021	23.75	23.85	23.12	23.32
3129	AMEX	ERX	Wed, Apr 14, 2021	22.82	24.30	22.79	23.73
3128	AMEX	ERX	Tue, Apr 13, 2021	22.35	22.69	22.00	22.42
3127	AMEX	ERX	Mon, Apr 12, 2021	23.18	23.50	22.25	22.38
3126	AMEX	ERX	Fri, Apr 9, 2021	23.06	23.46	22.57	22.80
3125	AMEX	ERX	Thu, Apr 8, 2021	23.34	23.34	22.53	23.09
3124	AMEX	ERX	Wed, Apr 7, 2021	23.54	23.93	23.37	23.73
3123	AMEX	ERX	Tue, Apr 6, 2021	23.89	24.51	23.46	23.49
3122	AMEX	ERX	Mon, Apr 5, 2021	24.78	24.78	23.38	23.61
3121	AMEX	ERX	Thu, Apr 1, 2021	23.92	24.86	23.60	24.84
3120	AMEX	ERX	Wed, Mar 31, 2021	23.95	24.10	23.48	23.63
3119	AMEX	ERX	Tue, Mar 30, 2021	23.92	24.49	23.61	24.05
3118	AMEX	ERX	Mon, Mar 29, 2021	24.53	24.82	23.79	24.43
3117	AMEX	ERX	Fri, Mar 26, 2021	24.68	25.07	24.12	25.04
3116	AMEX	ERX	Thu, Mar 25, 2021	22.88	23.95	22.11	23.81
3115	AMEX	ERX	Wed, Mar 24, 2021	23.25	24.27	23.21	23.68
3114	AMEX	ERX	Tue, Mar 23, 2021	22.15	23.54	21.97	22.51
3113	AMEX	ERX	Mon, Mar 22, 2021	23.70	23.84	23.23	23.18
3112	AMEX	ERX	Fri, Mar 19, 2021	23.80	24.56	23.14	23.78
3111	AMEX	ERX	Thu, Mar 18, 2021	25.67	25.88	23.57	23.79
3110	AMEX	ERX	Wed, Mar 17, 2021	25.49	26.37	25.14	26.22
3109	AMEX	ERX	Tue, Mar 16, 2021	26.37	26.43	25.41	25.73
3108	AMEX	ERX	Mon, Mar 15, 2021	27.80	27.97	26.62	27.25
3107	AMEX	ERX	Fri, Mar 12, 2021	27.94	28.42	27.51	27.95
3106	AMEX	ERX	Thu, Mar 11, 2021	27.95	28.75	27.70	27.83
3105	AMEX	ERX	Wed, Mar 10, 2021	26.48	27.97	26.29	27.77
3104	AMEX	ERX	Tue, Mar 9, 2021	27.16	27.91	26.08	26.37
3103	AMEX	ERX	Mon, Mar 8, 2021	27.89	28.15	26.64	27.42
3102	AMEX	ERX	Fri, Mar 5, 2021	26.99	27.46	25.56	27.38
3101	AMEX	ERX	Thu, Mar 4, 2021	24.78	26.31	24.26	25.44
3100	AMEX	ERX	Wed, Mar 3, 2021	23.90	25.35	23.90	24.26
3099	AMEX	ERX	Tue, Mar 2, 2021	23.95	24.40	23.55	23.59
3098	AMEX	ERX	Mon, Mar 1, 2021	23.95	24.48	23.52	23.86
3097	AMEX	ERX	Fri, Feb 26, 2021	23.12	23.28	21.30	22.68
3096	AMEX	ERX	Thu, Feb 25, 2021	25.27	25.28	23.47	23.80
3095	AMEX	ERX	Wed, Feb 24, 2021	23.48	25.03	23.03	24.78
3094	AMEX	ERX	Tue, Feb 23, 2021	22.86	23.25	21.18	23.11
3093	AMEX	ERX	Mon, Feb 22, 2021	21.19	22.99	21.13	22.39
3092	AMEX	ERX	Fri, Feb 19, 2021	20.31	21.08	20.25	20.94
3091	AMEX	ERX	Thu, Feb 18, 2021	20.98	21.10	20.12	20.25
3090	AMEX	ERX	Wed, Feb 17, 2021	20.98	21.47	20.42	21.21
3089	AMEX	ERX	Tue, Feb 16, 2021	20.51	21.05	20.31	20.62
3088	AMEX	ERX	Fri, Feb 12, 2021	18.70	19.64	18.70	19.61
3087	AMEX	ERX	Thu, Feb 11, 2021	19.55	19.55	18.23	19.06
3086	AMEX	ERX	Wed, Feb 10, 2021	19.07	19.69	18.82	19.64
3085	AMEX	ERX	Tue, Feb 9, 2021	19.01	19.15	18.42	18.91
3084	AMEX	ERX	Mon, Feb 8, 2021	18.35	19.52	18.33	19.36
3083	AMEX	ERX	Fri, Feb 5, 2021	18.09	18.22	17.75	17.86
3082	AMEX	ERX	Thu, Feb 4, 2021	17.47	17.55	16.80	17.55
3081	AMEX	ERX	Wed, Feb 3, 2021	16.00	17.26	15.87	17.19
3080	AMEX	ERX	Tue, Feb 2, 2021	16.25	16.57	15.82	15.83
3079	AMEX	ERX	Mon, Feb 1, 2021	15.72	15.79	14.98	15.50
3078	AMEX	ERX	Fri, Jan 29, 2021	15.90	16.31	15.15	15.30
3077	AMEX	ERX	Thu, Jan 28, 2021	16.38	16.75	15.96	16.36
3076	AMEX	ERX	Wed, Jan 27, 2021	15.87	16.88	15.42	16.00
3075	AMEX	ERX	Tue, Jan 26, 2021	17.43	17.99	16.41	16.43
3074	AMEX	ERX	Mon, Jan 25, 2021	17.15	17.26	16.53	17.18
3073	AMEX	ERX	Fri, Jan 22, 2021	16.94	17.62	16.65	17.55
3072	AMEX	ERX	Thu, Jan 21, 2021	18.78	18.98	17.37	17.71
3071	AMEX	ERX	Wed, Jan 20, 2021	19.21	19.26	18.62	18.99
3070	AMEX	ERX	Tue, Jan 19, 2021	18.62	19.10	18.45	18.87
3069	AMEX	ERX	Fri, Jan 15, 2021	18.96	18.97	17.76	18.12
3068	AMEX	ERX	Thu, Jan 14, 2021	18.89	20.11	18.76	19.69
3067	AMEX	ERX	Wed, Jan 13, 2021	19.01	19.01	18.28	18.57
3066	AMEX	ERX	Tue, Jan 12, 2021	18.06	19.06	17.79	18.90
3065	AMEX	ERX	Mon, Jan 11, 2021	16.35	17.76	16.15	17.63
3064	AMEX	ERX	Fri, Jan 8, 2021	17.56	17.56	16.83	17.10
3063	AMEX	ERX	Thu, Jan 7, 2021	16.96	17.47	16.59	17.14
3062	AMEX	ERX	Wed, Jan 6, 2021	16.29	16.94	15.89	16.66
3061	AMEX	ERX	Tue, Jan 5, 2021	14.71	16.48	14.70	15.70
3060	AMEX	ERX	Mon, Jan 4, 2021	14.70	14.94	14.07	14.40
3059	AMEX	ERX	Thu, Dec 31, 2020	14.50	14.59	14.23	14.35
3058	AMEX	ERX	Wed, Dec 30, 2020	14.20	14.87	14.12	14.62
3057	AMEX	ERX	Tue, Dec 29, 2020	14.55	14.60	14.03	14.16
3056	AMEX	ERX	Mon, Dec 28, 2020	14.68	15.01	14.27	14.34
3055	AMEX	ERX	Thu, Dec 24, 2020	14.74	14.74	14.25	14.49
3054	AMEX	ERX	Wed, Dec 23, 2020	14.36	15.09	14.31	14.68
3053	AMEX	ERX	Tue, Dec 22, 2020	14.47	14.60	14.04	14.08
3052	AMEX	ERX	Mon, Dec 21, 2020	14.07	14.89	13.77	14.58
3051	AMEX	ERX	Fri, Dec 18, 2020	15.74	15.87	14.98	15.22
3050	AMEX	ERX	Thu, Dec 17, 2020	16.22	16.22	15.57	15.74
3049	AMEX	ERX	Wed, Dec 16, 2020	16.14	16.27	15.68	15.90
3048	AMEX	ERX	Tue, Dec 15, 2020	15.74	16.22	15.34	16.05
3047	AMEX	ERX	Mon, Dec 14, 2020	17.16	17.16	15.34	15.45
3046	AMEX	ERX	Fri, Dec 11, 2020	16.80	16.80	16.16	16.61
3045	AMEX	ERX	Thu, Dec 10, 2020	16.04	17.40	15.97	17.04
3044	AMEX	ERX	Wed, Dec 9, 2020	16.31	16.80	15.65	16.07
3043	AMEX	ERX	Tue, Dec 8, 2020	15.12	16.27	15.11	15.98
3042	AMEX	ERX	Mon, Dec 7, 2020	15.90	15.95	15.21	15.50
3041	AMEX	ERX	Fri, Dec 4, 2020	15.25	16.29	15.20	16.29
3040	AMEX	ERX	Thu, Dec 3, 2020	14.48	15.02	14.20	14.66
3039	AMEX	ERX	Wed, Dec 2, 2020	13.39	14.80	13.31	14.38
3038	AMEX	ERX	Tue, Dec 1, 2020	14.11	14.26	13.44	13.51
3037	AMEX	ERX	Mon, Nov 30, 2020	14.70	14.73	13.33	13.39
3036	AMEX	ERX	Fri, Nov 27, 2020	15.20	15.47	14.78	15.00
3035	AMEX	ERX	Wed, Nov 25, 2020	15.93	15.93	15.22	15.38
3034	AMEX	ERX	Tue, Nov 24, 2020	15.60	16.23	15.36	16.15
3033	AMEX	ERX	Mon, Nov 23, 2020	13.21	14.68	13.21	14.65
3032	AMEX	ERX	Fri, Nov 20, 2020	12.89	13.01	12.65	12.81
3031	AMEX	ERX	Thu, Nov 19, 2020	12.38	13.02	12.12	12.96
3030	AMEX	ERX	Wed, Nov 18, 2020	13.57	13.65	12.55	12.57
3029	AMEX	ERX	Tue, Nov 17, 2020	12.72	13.35	12.38	13.34
3028	AMEX	ERX	Mon, Nov 16, 2020	12.52	13.11	12.23	13.11
3027	AMEX	ERX	Fri, Nov 13, 2020	10.91	11.65	10.90	11.56
3026	AMEX	ERX	Thu, Nov 12, 2020	11.09	11.42	10.52	10.72
3025	AMEX	ERX	Wed, Nov 11, 2020	12.03	12.03	11.29	11.50
3024	AMEX	ERX	Tue, Nov 10, 2020	11.45	11.72	10.98	11.72
3023	AMEX	ERX	Mon, Nov 9, 2020	10.51	11.45	10.51	11.01
3022	AMEX	ERX	Fri, Nov 6, 2020	8.96	9.22	8.50	8.56
3021	AMEX	ERX	Thu, Nov 5, 2020	9.00	9.33	8.92	8.95
3020	AMEX	ERX	Wed, Nov 4, 2020	8.98	9.40	8.49	8.95
3019	AMEX	ERX	Tue, Nov 3, 2020	9.40	9.40	8.79	8.94
3018	AMEX	ERX	Mon, Nov 2, 2020	8.67	9.27	8.38	9.06
3017	AMEX	ERX	Fri, Oct 30, 2020	8.28	8.48	8.07	8.46
3016	AMEX	ERX	Thu, Oct 29, 2020	7.70	8.43	7.48	8.37
3015	AMEX	ERX	Wed, Oct 28, 2020	8.18	8.30	7.80	7.90
3014	AMEX	ERX	Tue, Oct 27, 2020	8.88	8.88	8.58	8.61
3013	AMEX	ERX	Mon, Oct 26, 2020	9.20	9.22	8.67	8.86
3012	AMEX	ERX	Fri, Oct 23, 2020	9.73	9.84	9.29	9.51
3011	AMEX	ERX	Thu, Oct 22, 2020	8.94	9.65	8.81	9.62
3010	AMEX	ERX	Wed, Oct 21, 2020	9.13	9.24	8.88	8.90
3009	AMEX	ERX	Tue, Oct 20, 2020	9.13	9.39	9.01	9.25
3008	AMEX	ERX	Mon, Oct 19, 2020	9.50	9.59	9.02	9.04
3007	AMEX	ERX	Fri, Oct 16, 2020	9.85	9.86	9.40	9.42
3006	AMEX	ERX	Thu, Oct 15, 2020	9.30	9.89	9.15	9.89
3005	AMEX	ERX	Wed, Oct 14, 2020	9.66	10.10	9.61	9.65
3004	AMEX	ERX	Tue, Oct 13, 2020	9.90	9.99	9.51	9.57
3003	AMEX	ERX	Mon, Oct 12, 2020	9.76	9.94	9.55	9.87
3002	AMEX	ERX	Fri, Oct 9, 2020	10.35	10.38	9.79	9.82
3001	AMEX	ERX	Thu, Oct 8, 2020	9.65	10.16	9.51	10.15
3000	AMEX	ERX	Wed, Oct 7, 2020	9.31	9.49	9.07	9.45
2999	AMEX	ERX	Tue, Oct 6, 2020	9.74	9.85	9.13	9.16
2998	AMEX	ERX	Mon, Oct 5, 2020	9.12	9.47	9.04	9.47
2997	AMEX	ERX	Fri, Oct 2, 2020	8.28	9.08	8.25	8.94
2996	AMEX	ERX	Thu, Oct 1, 2020	9.13	9.21	8.65	8.77
2995	AMEX	ERX	Wed, Sep 30, 2020	9.52	9.73	9.25	9.36
2994	AMEX	ERX	Tue, Sep 29, 2020	9.85	9.93	9.20	9.41
2993	AMEX	ERX	Mon, Sep 28, 2020	9.82	10.15	9.81	9.93
2992	AMEX	ERX	Fri, Sep 25, 2020	9.31	9.63	9.19	9.50
2991	AMEX	ERX	Thu, Sep 24, 2020	9.49	9.86	9.09	9.50
2990	AMEX	ERX	Wed, Sep 23, 2020	10.56	10.62	9.50	9.52
2989	AMEX	ERX	Tue, Sep 22, 2020	10.72	11.04	10.42	10.46
2988	AMEX	ERX	Mon, Sep 21, 2020	11.00	11.04	10.41	10.69
2987	AMEX	ERX	Fri, Sep 18, 2020	11.81	11.83	11.32	11.54
2986	AMEX	ERX	Thu, Sep 17, 2020	11.42	11.84	11.19	11.84
2985	AMEX	ERX	Wed, Sep 16, 2020	11.12	12.09	10.92	11.79
2984	AMEX	ERX	Tue, Sep 15, 2020	11.25	11.42	10.85	10.91
2983	AMEX	ERX	Mon, Sep 14, 2020	10.96	11.27	10.81	11.06
2982	AMEX	ERX	Fri, Sep 11, 2020	10.92	11.05	10.73	10.89
2981	AMEX	ERX	Thu, Sep 10, 2020	11.80	11.83	10.83	10.83
2980	AMEX	ERX	Wed, Sep 9, 2020	11.88	11.96	11.65	11.70
2979	AMEX	ERX	Tue, Sep 8, 2020	12.00	12.13	11.30	11.58
2978	AMEX	ERX	Fri, Sep 4, 2020	12.82	13.01	12.19	12.51
2977	AMEX	ERX	Thu, Sep 3, 2020	12.65	13.25	12.42	12.58
2976	AMEX	ERX	Wed, Sep 2, 2020	12.89	13.04	12.60	12.77
2975	AMEX	ERX	Tue, Sep 1, 2020	12.99	13.02	12.57	12.89
2974	AMEX	ERX	Mon, Aug 31, 2020	13.75	13.75	13.08	13.09
2973	AMEX	ERX	Fri, Aug 28, 2020	13.32	13.75	13.17	13.70
2972	AMEX	ERX	Thu, Aug 27, 2020	13.16	13.38	12.87	13.19
2971	AMEX	ERX	Wed, Aug 26, 2020	13.74	13.74	13.13	13.14
2970	AMEX	ERX	Tue, Aug 25, 2020	14.35	14.35	13.60	13.76
2969	AMEX	ERX	Mon, Aug 24, 2020	13.61	14.32	13.40	14.13
2968	AMEX	ERX	Fri, Aug 21, 2020	13.44	13.52	13.14	13.38
2967	AMEX	ERX	Thu, Aug 20, 2020	13.80	13.95	13.57	13.58
2966	AMEX	ERX	Wed, Aug 19, 2020	14.50	14.64	14.11	14.17
2965	AMEX	ERX	Tue, Aug 18, 2020	14.77	15.08	14.44	14.50
2964	AMEX	ERX	Mon, Aug 17, 2020	15.09	15.10	14.74	14.91
2963	AMEX	ERX	Fri, Aug 14, 2020	14.60	15.13	14.47	15.10
2962	AMEX	ERX	Thu, Aug 13, 2020	15.20	15.41	14.74	14.81
2961	AMEX	ERX	Wed, Aug 12, 2020	15.59	15.75	15.08	15.41
2960	AMEX	ERX	Tue, Aug 11, 2020	15.76	16.16	14.95	15.08
2959	AMEX	ERX	Mon, Aug 10, 2020	14.50	15.22	14.46	15.20
2958	AMEX	ERX	Fri, Aug 7, 2020	14.05	14.37	13.69	14.33
2957	AMEX	ERX	Thu, Aug 6, 2020	14.42	14.61	14.17	14.27
2956	AMEX	ERX	Wed, Aug 5, 2020	14.78	14.87	14.25	14.51
2955	AMEX	ERX	Tue, Aug 4, 2020	13.44	14.26	13.43	14.21
2954	AMEX	ERX	Mon, Aug 3, 2020	13.47	13.70	13.24	13.57
2953	AMEX	ERX	Fri, Jul 31, 2020	13.21	13.48	12.90	13.47
2952	AMEX	ERX	Thu, Jul 30, 2020	14.17	14.17	13.35	13.63
2951	AMEX	ERX	Wed, Jul 29, 2020	14.26	14.78	14.05	14.75
2950	AMEX	ERX	Tue, Jul 28, 2020	14.51	14.77	14.09	14.13
2949	AMEX	ERX	Mon, Jul 27, 2020	14.68	14.80	14.24	14.65
2948	AMEX	ERX	Fri, Jul 24, 2020	14.85	15.24	14.52	14.61
2947	AMEX	ERX	Thu, Jul 23, 2020	14.72	14.96	14.43	14.80
2946	AMEX	ERX	Wed, Jul 22, 2020	14.90	14.91	14.43	14.89
2945	AMEX	ERX	Tue, Jul 21, 2020	14.07	15.45	14.03	15.25
2944	AMEX	ERX	Mon, Jul 20, 2020	13.98	14.28	13.58	13.60
2943	AMEX	ERX	Fri, Jul 17, 2020	14.54	14.88	13.94	14.05
2942	AMEX	ERX	Thu, Jul 16, 2020	14.38	14.84	14.04	14.47
2941	AMEX	ERX	Wed, Jul 15, 2020	14.72	14.79	14.18	14.61
2940	AMEX	ERX	Tue, Jul 14, 2020	12.89	14.06	12.84	14.02
2939	AMEX	ERX	Mon, Jul 13, 2020	13.50	13.58	12.89	13.10
2938	AMEX	ERX	Fri, Jul 10, 2020	12.35	13.26	12.33	13.23
2937	AMEX	ERX	Thu, Jul 9, 2020	13.69	13.75	12.41	12.46
2936	AMEX	ERX	Wed, Jul 8, 2020	13.86	14.24	13.58	13.81
2935	AMEX	ERX	Tue, Jul 7, 2020	14.40	14.43	13.78	13.84
2934	AMEX	ERX	Mon, Jul 6, 2020	15.27	15.41	14.40	14.78
2933	AMEX	ERX	Thu, Jul 2, 2020	14.99	15.35	14.61	14.65
2932	AMEX	ERX	Wed, Jul 1, 2020	15.24	15.63	14.33	14.37
2931	AMEX	ERX	Tue, Jun 30, 2020	14.16	15.27	13.90	15.09
2930	AMEX	ERX	Mon, Jun 29, 2020	14.15	14.68	14.00	14.43
2929	AMEX	ERX	Fri, Jun 26, 2020	14.91	14.91	13.92	14.04
2928	AMEX	ERX	Thu, Jun 25, 2020	14.33	15.21	14.14	15.12
2927	AMEX	ERX	Wed, Jun 24, 2020	15.90	15.92	14.35	14.61
2926	AMEX	ERX	Tue, Jun 23, 2020	16.85	16.92	16.27	16.34
2925	AMEX	ERX	Mon, Jun 22, 2020	16.15	16.60	15.80	16.36
2924	AMEX	ERX	Fri, Jun 19, 2020	17.93	17.93	16.32	16.32
2923	AMEX	ERX	Thu, Jun 18, 2020	16.13	17.22	15.93	16.89
2922	AMEX	ERX	Wed, Jun 17, 2020	17.53	17.53	16.47	16.47
2921	AMEX	ERX	Tue, Jun 16, 2020	18.31	18.34	16.69	17.68
2920	AMEX	ERX	Mon, Jun 15, 2020	15.16	17.05	14.84	16.70
2919	AMEX	ERX	Fri, Jun 12, 2020	17.20	17.43	15.73	16.60
2918	AMEX	ERX	Thu, Jun 11, 2020	16.65	17.81	15.69	15.76
2917	AMEX	ERX	Wed, Jun 10, 2020	21.23	21.25	19.49	19.50
2916	AMEX	ERX	Tue, Jun 9, 2020	21.90	22.03	21.03	21.68
2915	AMEX	ERX	Mon, Jun 8, 2020	23.08	23.44	22.03	23.44
2914	AMEX	ERX	Fri, Jun 5, 2020	20.51	21.81	20.49	21.43
2913	AMEX	ERX	Thu, Jun 4, 2020	18.46	18.81	17.93	18.66
2912	AMEX	ERX	Wed, Jun 3, 2020	18.25	18.82	18.11	18.68
2911	AMEX	ERX	Tue, Jun 2, 2020	17.06	17.64	17.02	17.62
2910	AMEX	ERX	Mon, Jun 1, 2020	16.06	16.85	15.63	16.69
2909	AMEX	ERX	Fri, May 29, 2020	16.00	16.36	15.43	16.13
2908	AMEX	ERX	Thu, May 28, 2020	17.26	17.32	16.12	16.26
2907	AMEX	ERX	Wed, May 27, 2020	17.31	17.49	16.27	17.24
2906	AMEX	ERX	Tue, May 26, 2020	16.94	17.14	16.71	16.81
2905	AMEX	ERX	Fri, May 22, 2020	15.90	15.94	15.25	15.92
2904	AMEX	ERX	Thu, May 21, 2020	16.78	16.89	15.85	16.12
2903	AMEX	ERX	Wed, May 20, 2020	16.05	16.70	15.88	16.62
2902	AMEX	ERX	Tue, May 19, 2020	16.47	16.47	15.40	15.44
2901	AMEX	ERX	Mon, May 18, 2020	15.69	16.53	15.56	16.34
2900	AMEX	ERX	Fri, May 15, 2020	14.11	14.73	13.80	14.07
2899	AMEX	ERX	Thu, May 14, 2020	13.40	14.40	12.72	14.11
2898	AMEX	ERX	Wed, May 13, 2020	15.00	15.01	13.63	13.89
2897	AMEX	ERX	Tue, May 12, 2020	16.14	16.14	15.19	15.20
2896	AMEX	ERX	Mon, May 11, 2020	16.05	16.22	15.61	15.79
2895	AMEX	ERX	Fri, May 8, 2020	15.66	16.37	15.50	16.34
2894	AMEX	ERX	Thu, May 7, 2020	15.10	15.54	14.78	14.96
2893	AMEX	ERX	Wed, May 6, 2020	15.20	15.43	14.22	14.27
2892	AMEX	ERX	Tue, May 5, 2020	16.32	16.50	14.93	15.06
2891	AMEX	ERX	Mon, May 4, 2020	13.47	15.03	13.40	15.02
2890	AMEX	ERX	Fri, May 1, 2020	15.11	15.41	13.69	14.00
2889	AMEX	ERX	Thu, Apr 30, 2020	16.73	16.86	15.37	15.83
2888	AMEX	ERX	Wed, Apr 29, 2020	15.44	16.69	15.37	16.63
2887	AMEX	ERX	Tue, Apr 28, 2020	14.17	14.62	13.78	14.44
2886	AMEX	ERX	Mon, Apr 27, 2020	12.98	13.99	12.43	13.79
2885	AMEX	ERX	Fri, Apr 24, 2020	13.68	13.94	12.82	13.22
2884	AMEX	ERX	Thu, Apr 23, 2020	13.15	13.78	12.88	13.15
2883	AMEX	ERX	Wed, Apr 22, 2020	12.68	12.76	12.06	12.37
2882	AMEX	ERX	Tue, Apr 21, 2020	11.35	11.98	10.90	11.56
2881	AMEX	ERX	Mon, Apr 20, 2020	11.27	12.89	11.15	11.99
2880	AMEX	ERX	Fri, Apr 17, 2020	10.95	12.81	10.95	12.78
2879	AMEX	ERX	Thu, Apr 16, 2020	11.59	11.59	10.51	10.57
2878	AMEX	ERX	Wed, Apr 15, 2020	11.70	11.77	10.78	11.53
2877	AMEX	ERX	Tue, Apr 14, 2020	12.99	13.30	12.57	12.71
2876	AMEX	ERX	Mon, Apr 13, 2020	14.00	14.00	12.44	12.84
2875	AMEX	ERX	Thu, Apr 9, 2020	14.29	14.93	11.94	12.95
2874	AMEX	ERX	Wed, Apr 8, 2020	12.22	13.27	11.92	13.23
2873	AMEX	ERX	Tue, Apr 7, 2020	12.24	12.91	11.59	11.59
2872	AMEX	ERX	Mon, Apr 6, 2020	10.54	11.29	10.26	11.08
2871	AMEX	ERX	Fri, Apr 3, 2020	11.01	11.11	9.49	10.07
2870	AMEX	ERX	Thu, Apr 2, 2020	9.59	11.33	9.10	10.28
2869	AMEX	ERX	Wed, Apr 1, 2020	9.00	9.28	8.44	8.72
2868	AMEX	ERX	Tue, Mar 31, 2020	10.15	10.36	9.25	9.74
2867	AMEX	ERX	Mon, Mar 30, 2020	8.77	9.59	7.96	9.36
2866	AMEX	ERX	Fri, Mar 27, 2020	10.07	10.07	9.00	9.14
2865	AMEX	ERX	Thu, Mar 26, 2020	10.09	12.09	9.66	11.48
2864	AMEX	ERX	Wed, Mar 25, 2020	9.18	10.98	7.91	9.55
2863	AMEX	ERX	Tue, Mar 24, 2020	7.38	8.59	7.12	8.42
2862	AMEX	ERX	Mon, Mar 23, 2020	7.20	7.25	5.60	6.00
2861	AMEX	ERX	Fri, Mar 20, 2020	7.50	8.00	6.41	7.35
2860	AMEX	ERX	Thu, Mar 19, 2020	6.70	7.07	5.90	6.90
2859	AMEX	ERX	Wed, Mar 18, 2020	8.51	8.80	5.00	6.10
2858	AMEX	ERX	Tue, Mar 17, 2020	11.80	11.80	9.70	10.30
2857	AMEX	ERX	Mon, Mar 16, 2020	11.50	15.40	11.40	12.00
2856	AMEX	ERX	Fri, Mar 13, 2020	17.50	18.00	12.50	17.00
2855	AMEX	ERX	Thu, Mar 12, 2020	16.90	17.50	13.50	14.20
2854	AMEX	ERX	Wed, Mar 11, 2020	23.00	24.20	20.30	21.20
2853	AMEX	ERX	Tue, Mar 10, 2020	28.40	28.40	21.20	25.50
2852	AMEX	ERX	Mon, Mar 9, 2020	33.60	40.00	22.70	22.70
2851	AMEX	ERX	Fri, Mar 6, 2020	62.10	63.30	54.20	56.90
2850	AMEX	ERX	Thu, Mar 5, 2020	71.20	71.70	65.10	68.90
2849	AMEX	ERX	Wed, Mar 4, 2020	77.10	77.20	72.10	77.20
2848	AMEX	ERX	Tue, Mar 3, 2020	80.90	84.00	69.60	72.20
2847	AMEX	ERX	Mon, Mar 2, 2020	77.10	80.00	69.21	79.50
2846	AMEX	ERX	Fri, Feb 28, 2020	66.00	73.30	62.50	73.10
2845	AMEX	ERX	Thu, Feb 27, 2020	77.80	82.80	71.10	71.20
2844	AMEX	ERX	Wed, Feb 26, 2020	94.60	95.50	84.70	84.70
2843	AMEX	ERX	Tue, Feb 25, 2020	108.50	108.50	91.30	93.00
2842	AMEX	ERX	Mon, Feb 24, 2020	112.00	112.90	106.60	107.20
2841	AMEX	ERX	Fri, Feb 21, 2020	126.30	126.70	121.90	124.90
2840	AMEX	ERX	Thu, Feb 20, 2020	131.50	134.10	128.80	129.80
2839	AMEX	ERX	Wed, Feb 19, 2020	127.70	131.60	125.60	130.20
2838	AMEX	ERX	Tue, Feb 18, 2020	125.20	126.20	121.70	125.40
2837	AMEX	ERX	Fri, Feb 14, 2020	131.90	132.00	125.90	128.20
2836	AMEX	ERX	Thu, Feb 13, 2020	130.50	132.80	128.20	130.50
2835	AMEX	ERX	Wed, Feb 12, 2020	132.00	133.91	128.60	131.80
2834	AMEX	ERX	Tue, Feb 11, 2020	127.30	128.10	125.10	126.60
2833	AMEX	ERX	Mon, Feb 10, 2020	123.60	123.60	120.30	122.50
2832	AMEX	ERX	Fri, Feb 7, 2020	125.00	126.00	122.50	124.40
2831	AMEX	ERX	Thu, Feb 6, 2020	132.50	132.90	126.55	127.30
2830	AMEX	ERX	Wed, Feb 5, 2020	124.00	132.50	123.80	131.10
2829	AMEX	ERX	Tue, Feb 4, 2020	122.00	124.40	117.30	117.90
2828	AMEX	ERX	Mon, Feb 3, 2020	121.60	121.60	115.50	116.60
2827	AMEX	ERX	Fri, Jan 31, 2020	129.00	129.00	119.59	121.60
2826	AMEX	ERX	Thu, Jan 30, 2020	128.00	134.40	125.90	133.90
2825	AMEX	ERX	Wed, Jan 29, 2020	137.70	138.90	130.50	130.90
2824	AMEX	ERX	Tue, Jan 28, 2020	136.60	137.70	133.70	135.10
2823	AMEX	ERX	Mon, Jan 27, 2020	137.70	138.50	132.95	133.10
2822	AMEX	ERX	Fri, Jan 24, 2020	149.30	149.30	142.28	145.40
2821	AMEX	ERX	Thu, Jan 23, 2020	148.90	152.24	144.50	150.70
2820	AMEX	ERX	Wed, Jan 22, 2020	156.30	156.30	151.40	152.40
2819	AMEX	ERX	Tue, Jan 21, 2020	163.60	163.60	156.50	156.80
2818	AMEX	ERX	Fri, Jan 17, 2020	170.60	171.05	165.40	166.10
2817	AMEX	ERX	Thu, Jan 16, 2020	171.40	173.30	169.30	169.50
2816	AMEX	ERX	Wed, Jan 15, 2020	171.10	171.80	167.26	169.10
2815	AMEX	ERX	Tue, Jan 14, 2020	171.60	173.10	168.00	172.70
2814	AMEX	ERX	Mon, Jan 13, 2020	172.10	174.00	168.90	172.30
2813	AMEX	ERX	Fri, Jan 10, 2020	174.50	175.50	171.72	172.20
2812	AMEX	ERX	Thu, Jan 9, 2020	171.40	175.90	165.30	175.30
2811	AMEX	ERX	Wed, Jan 8, 2020	180.60	180.60	171.00	171.80
2810	AMEX	ERX	Tue, Jan 7, 2020	180.40	181.10	174.30	181.10
2809	AMEX	ERX	Mon, Jan 6, 2020	179.50	184.70	177.90	181.80
2808	AMEX	ERX	Fri, Jan 3, 2020	185.40	186.20	175.30	177.90
2807	AMEX	ERX	Thu, Jan 2, 2020	177.60	180.30	176.60	179.50
2806	AMEX	ERX	Tue, Dec 31, 2019	169.30	175.40	167.90	175.00
2805	AMEX	ERX	Mon, Dec 30, 2019	176.50	176.60	171.30	172.00
2804	AMEX	ERX	Fri, Dec 27, 2019	178.30	178.30	173.39	173.50
2803	AMEX	ERX	Thu, Dec 26, 2019	177.90	180.20	175.30	176.10
2802	AMEX	ERX	Tue, Dec 24, 2019	177.50	178.40	175.20	176.30
2801	AMEX	ERX	Mon, Dec 23, 2019	170.00	176.80	169.90	176.30
2800	AMEX	ERX	Fri, Dec 20, 2019	168.40	172.50	167.80	171.40
2799	AMEX	ERX	Thu, Dec 19, 2019	167.50	168.80	166.46	167.10
2798	AMEX	ERX	Wed, Dec 18, 2019	164.50	170.55	164.35	167.30
2797	AMEX	ERX	Tue, Dec 17, 2019	167.50	170.00	163.80	165.90
2796	AMEX	ERX	Mon, Dec 16, 2019	162.30	167.10	162.30	165.70
2795	AMEX	ERX	Fri, Dec 13, 2019	164.30	167.50	158.70	159.20
2794	AMEX	ERX	Thu, Dec 12, 2019	154.80	164.30	154.25	163.20
2793	AMEX	ERX	Wed, Dec 11, 2019	154.40	157.29	153.20	154.10
2792	AMEX	ERX	Tue, Dec 10, 2019	156.00	156.60	152.90	155.00
2791	AMEX	ERX	Mon, Dec 9, 2019	151.10	156.20	150.90	153.90
2790	AMEX	ERX	Fri, Dec 6, 2019	148.40	155.90	148.10	154.70
2789	AMEX	ERX	Thu, Dec 5, 2019	150.70	150.88	144.80	146.40
2788	AMEX	ERX	Wed, Dec 4, 2019	146.10	149.70	144.30	148.30
2787	AMEX	ERX	Tue, Dec 3, 2019	145.50	145.60	140.50	142.00
2786	AMEX	ERX	Mon, Dec 2, 2019	150.80	153.00	148.20	148.50
2785	AMEX	ERX	Fri, Nov 29, 2019	150.00	151.00	147.20	148.80
2784	AMEX	ERX	Wed, Nov 27, 2019	152.30	154.30	149.70	153.30
2783	AMEX	ERX	Tue, Nov 26, 2019	157.50	157.50	150.70	152.00
2782	AMEX	ERX	Mon, Nov 25, 2019	155.90	157.50	153.90	156.90
2781	AMEX	ERX	Fri, Nov 22, 2019	158.30	160.50	155.45	156.00
2780	AMEX	ERX	Thu, Nov 21, 2019	151.90	158.20	150.60	157.80
2779	AMEX	ERX	Wed, Nov 20, 2019	146.10	153.74	143.30	150.30
2778	AMEX	ERX	Tue, Nov 19, 2019	151.70	151.70	145.65	146.00
2777	AMEX	ERX	Mon, Nov 18, 2019	156.10	156.10	151.07	152.60
2776	AMEX	ERX	Fri, Nov 15, 2019	156.60	160.60	156.60	158.80
2775	AMEX	ERX	Thu, Nov 14, 2019	156.70	159.00	153.10	155.10
2774	AMEX	ERX	Wed, Nov 13, 2019	156.50	158.20	154.60	156.20
2773	AMEX	ERX	Tue, Nov 12, 2019	162.40	165.20	156.20	158.80
2772	AMEX	ERX	Mon, Nov 11, 2019	159.70	163.40	157.60	161.10
2771	AMEX	ERX	Fri, Nov 8, 2019	163.10	164.60	158.40	164.20
2770	AMEX	ERX	Thu, Nov 7, 2019	164.60	167.55	162.50	166.10
2769	AMEX	ERX	Wed, Nov 6, 2019	169.20	169.70	157.70	159.10
2768	AMEX	ERX	Tue, Nov 5, 2019	171.10	173.90	167.74	170.80
2767	AMEX	ERX	Mon, Nov 4, 2019	159.00	170.10	158.90	169.00
2766	AMEX	ERX	Fri, Nov 1, 2019	146.50	154.60	145.80	154.20
2765	AMEX	ERX	Thu, Oct 31, 2019	144.40	144.40	139.80	143.70
2764	AMEX	ERX	Wed, Oct 30, 2019	156.30	156.30	144.20	145.90
2763	AMEX	ERX	Tue, Oct 29, 2019	151.40	159.30	150.40	155.40
2762	AMEX	ERX	Mon, Oct 28, 2019	157.80	160.40	152.90	153.80
2761	AMEX	ERX	Fri, Oct 25, 2019	152.50	157.52	152.10	156.30
2760	AMEX	ERX	Thu, Oct 24, 2019	156.90	157.50	150.30	152.80
2759	AMEX	ERX	Wed, Oct 23, 2019	150.30	155.50	148.20	154.70
2758	AMEX	ERX	Tue, Oct 22, 2019	146.90	155.89	145.30	151.50
2757	AMEX	ERX	Mon, Oct 21, 2019	138.20	145.60	138.20	145.40
2756	AMEX	ERX	Fri, Oct 18, 2019	139.30	142.30	137.90	137.90
2755	AMEX	ERX	Thu, Oct 17, 2019	141.60	142.80	138.80	140.20
2754	AMEX	ERX	Wed, Oct 16, 2019	144.80	147.50	139.90	140.00
2753	AMEX	ERX	Tue, Oct 15, 2019	144.00	150.40	142.89	146.10
2752	AMEX	ERX	Mon, Oct 14, 2019	141.00	145.70	139.60	144.30
2751	AMEX	ERX	Fri, Oct 11, 2019	142.80	148.40	142.50	144.90
2750	AMEX	ERX	Thu, Oct 10, 2019	135.00	140.00	134.60	139.10
2749	AMEX	ERX	Wed, Oct 9, 2019	134.70	136.10	133.20	134.20
2748	AMEX	ERX	Tue, Oct 8, 2019	133.40	136.40	130.00	130.10
2747	AMEX	ERX	Mon, Oct 7, 2019	142.00	143.50	137.20	137.30
2746	AMEX	ERX	Fri, Oct 4, 2019	140.50	141.85	136.20	141.20
2745	AMEX	ERX	Thu, Oct 3, 2019	132.50	139.10	129.00	139.10
2744	AMEX	ERX	Wed, Oct 2, 2019	143.00	143.80	133.30	134.00
2743	AMEX	ERX	Tue, Oct 1, 2019	158.10	159.40	145.10	145.30
2742	AMEX	ERX	Mon, Sep 30, 2019	156.40	159.10	155.60	155.80
2741	AMEX	ERX	Fri, Sep 27, 2019	156.00	163.10	155.90	159.50
2740	AMEX	ERX	Thu, Sep 26, 2019	164.40	164.40	157.27	159.80
2739	AMEX	ERX	Wed, Sep 25, 2019	162.80	166.80	162.10	166.30
2738	AMEX	ERX	Tue, Sep 24, 2019	172.60	172.60	162.43	165.50
2737	AMEX	ERX	Mon, Sep 23, 2019	171.70	175.70	170.00	173.59
2736	AMEX	ERX	Fri, Sep 20, 2019	174.00	176.30	171.90	173.80
2735	AMEX	ERX	Thu, Sep 19, 2019	178.80	179.70	172.40	173.40
2734	AMEX	ERX	Wed, Sep 18, 2019	175.00	176.44	171.70	175.20
2733	AMEX	ERX	Tue, Sep 17, 2019	186.40	186.40	174.40	177.50
2732	AMEX	ERX	Mon, Sep 16, 2019	189.60	190.20	179.90	186.40
2731	AMEX	ERX	Fri, Sep 13, 2019	168.00	171.40	166.10	169.00
2730	AMEX	ERX	Thu, Sep 12, 2019	162.50	167.50	157.70	165.10
2729	AMEX	ERX	Wed, Sep 11, 2019	169.90	174.40	165.40	168.10
2728	AMEX	ERX	Tue, Sep 10, 2019	163.90	174.70	163.90	168.10
2727	AMEX	ERX	Mon, Sep 9, 2019	156.30	162.90	155.50	161.80
2726	AMEX	ERX	Fri, Sep 6, 2019	149.20	153.10	147.00	153.00
2725	AMEX	ERX	Thu, Sep 5, 2019	148.70	155.20	148.10	150.60
2724	AMEX	ERX	Wed, Sep 4, 2019	145.00	146.70	143.70	145.30
2723	AMEX	ERX	Tue, Sep 3, 2019	135.00	140.00	133.30	139.60
2722	AMEX	ERX	Fri, Aug 30, 2019	142.50	146.55	138.80	141.30
2721	AMEX	ERX	Thu, Aug 29, 2019	138.60	143.00	138.20	141.30
2720	AMEX	ERX	Wed, Aug 28, 2019	131.90	137.20	130.00	135.40
2719	AMEX	ERX	Tue, Aug 27, 2019	134.70	136.00	127.77	129.90
2718	AMEX	ERX	Mon, Aug 26, 2019	136.90	136.90	130.70	132.40
2717	AMEX	ERX	Fri, Aug 23, 2019	140.20	144.10	128.40	130.80
2716	AMEX	ERX	Thu, Aug 22, 2019	148.70	150.70	145.30	145.30
2715	AMEX	ERX	Wed, Aug 21, 2019	148.80	150.00	145.90	147.70
2714	AMEX	ERX	Tue, Aug 20, 2019	147.00	147.00	143.00	144.60
2713	AMEX	ERX	Mon, Aug 19, 2019	144.70	149.95	144.41	148.70
2712	AMEX	ERX	Fri, Aug 16, 2019	136.30	140.40	134.80	139.30
2711	AMEX	ERX	Thu, Aug 15, 2019	137.50	137.50	129.70	133.80
2710	AMEX	ERX	Wed, Aug 14, 2019	146.20	146.20	136.20	136.40
2709	AMEX	ERX	Tue, Aug 13, 2019	149.50	159.20	146.50	155.10
2708	AMEX	ERX	Mon, Aug 12, 2019	154.80	155.40	148.70	150.90
2707	AMEX	ERX	Fri, Aug 9, 2019	162.20	163.00	154.50	156.20
2706	AMEX	ERX	Thu, Aug 8, 2019	152.00	162.10	150.00	162.10
2705	AMEX	ERX	Wed, Aug 7, 2019	145.40	151.20	141.80	148.90
2704	AMEX	ERX	Tue, Aug 6, 2019	155.10	156.90	147.75	152.40
2703	AMEX	ERX	Mon, Aug 5, 2019	160.10	160.10	150.00	153.20
2702	AMEX	ERX	Fri, Aug 2, 2019	178.50	180.90	162.92	168.20
2701	AMEX	ERX	Thu, Aug 1, 2019	182.00	185.00	172.50	175.10
2700	AMEX	ERX	Wed, Jul 31, 2019	191.60	195.40	184.10	187.80
2699	AMEX	ERX	Tue, Jul 30, 2019	181.90	192.00	181.20	190.80
2698	AMEX	ERX	Mon, Jul 29, 2019	187.20	187.20	180.30	184.10
2697	AMEX	ERX	Fri, Jul 26, 2019	189.80	189.80	184.39	186.40
2696	AMEX	ERX	Thu, Jul 25, 2019	198.60	199.00	188.10	189.50
2695	AMEX	ERX	Wed, Jul 24, 2019	193.30	200.10	192.50	196.50
2694	AMEX	ERX	Tue, Jul 23, 2019	193.00	195.40	190.79	194.00
2693	AMEX	ERX	Mon, Jul 22, 2019	191.20	194.35	188.00	192.50
2692	AMEX	ERX	Fri, Jul 19, 2019	187.80	191.70	185.40	190.00
2691	AMEX	ERX	Thu, Jul 18, 2019	185.00	187.40	181.40	187.20
2690	AMEX	ERX	Wed, Jul 17, 2019	194.00	195.20	187.00	187.10
2689	AMEX	ERX	Tue, Jul 16, 2019	201.20	201.20	191.60	193.70
2688	AMEX	ERX	Mon, Jul 15, 2019	207.40	207.60	199.10	200.20
2687	AMEX	ERX	Fri, Jul 12, 2019	204.10	208.10	203.50	206.30
2686	AMEX	ERX	Thu, Jul 11, 2019	204.40	204.40	199.90	203.90
2685	AMEX	ERX	Wed, Jul 10, 2019	199.00	204.30	198.50	203.00
2684	AMEX	ERX	Tue, Jul 9, 2019	194.10	195.20	189.70	194.90
2683	AMEX	ERX	Mon, Jul 8, 2019	192.30	197.60	191.10	194.20
2682	AMEX	ERX	Fri, Jul 5, 2019	190.30	194.10	189.50	194.00
2681	AMEX	ERX	Wed, Jul 3, 2019	191.70	193.40	188.20	193.00
2680	AMEX	ERX	Tue, Jul 2, 2019	199.00	199.20	188.20	189.80
2679	AMEX	ERX	Mon, Jul 1, 2019	208.00	209.20	199.10	200.40
2678	AMEX	ERX	Fri, Jun 28, 2019	194.50	200.40	194.50	199.60
2677	AMEX	ERX	Thu, Jun 27, 2019	197.70	199.40	192.15	192.80
2676	AMEX	ERX	Wed, Jun 26, 2019	195.40	202.10	193.30	198.00
2675	AMEX	ERX	Tue, Jun 25, 2019	193.80	193.90	188.50	188.90
2674	AMEX	ERX	Mon, Jun 24, 2019	199.80	200.40	192.81	193.40
2673	AMEX	ERX	Fri, Jun 21, 2019	195.40	201.10	195.40	199.10
2672	AMEX	ERX	Thu, Jun 20, 2019	191.40	195.90	191.14	194.80
2671	AMEX	ERX	Wed, Jun 19, 2019	182.90	186.00	180.00	182.40
2670	AMEX	ERX	Tue, Jun 18, 2019	178.90	186.80	178.90	183.50
2669	AMEX	ERX	Mon, Jun 17, 2019	170.90	177.60	169.20	176.20
2668	AMEX	ERX	Fri, Jun 14, 2019	176.50	176.50	170.80	172.00
2667	AMEX	ERX	Thu, Jun 13, 2019	176.20	177.90	173.90	175.90
2666	AMEX	ERX	Wed, Jun 12, 2019	173.00	174.90	167.90	169.60
2665	AMEX	ERX	Tue, Jun 11, 2019	179.60	182.50	177.00	177.10
2664	AMEX	ERX	Mon, Jun 10, 2019	177.00	180.90	175.49	176.30
2663	AMEX	ERX	Fri, Jun 7, 2019	173.90	177.80	172.70	174.60
2662	AMEX	ERX	Thu, Jun 6, 2019	164.50	174.25	164.50	172.80
2661	AMEX	ERX	Wed, Jun 5, 2019	169.50	170.30	160.40	163.90
2660	AMEX	ERX	Tue, Jun 4, 2019	165.40	170.10	163.90	169.50
2659	AMEX	ERX	Mon, Jun 3, 2019	158.50	163.10	157.30	161.60
2658	AMEX	ERX	Fri, May 31, 2019	156.70	161.10	155.00	155.60
2657	AMEX	ERX	Thu, May 30, 2019	170.00	170.10	162.00	163.40
2656	AMEX	ERX	Wed, May 29, 2019	167.00	170.40	163.19	169.70
2655	AMEX	ERX	Tue, May 28, 2019	179.90	180.50	172.80	172.90
2654	AMEX	ERX	Fri, May 24, 2019	182.50	183.50	174.90	178.90
2653	AMEX	ERX	Thu, May 23, 2019	187.20	188.00	173.90	178.30
2652	AMEX	ERX	Wed, May 22, 2019	202.60	204.50	195.30	196.80
2651	AMEX	ERX	Tue, May 21, 2019	202.50	208.50	201.70	206.80
2650	AMEX	ERX	Mon, May 20, 2019	199.40	202.70	198.75	200.20
2649	AMEX	ERX	Fri, May 17, 2019	202.20	205.20	199.10	199.80
2648	AMEX	ERX	Thu, May 16, 2019	204.70	208.30	204.70	206.30
2647	AMEX	ERX	Wed, May 15, 2019	196.10	204.10	194.60	203.10
2646	AMEX	ERX	Tue, May 14, 2019	196.50	204.60	195.40	200.10
2645	AMEX	ERX	Mon, May 13, 2019	197.00	200.50	189.91	193.20
2644	AMEX	ERX	Fri, May 10, 2019	199.50	204.60	191.92	203.00
2643	AMEX	ERX	Thu, May 9, 2019	197.90	202.53	192.60	200.80
2642	AMEX	ERX	Wed, May 8, 2019	200.50	205.37	199.30	200.60
2641	AMEX	ERX	Tue, May 7, 2019	199.90	201.00	192.70	200.60
2640	AMEX	ERX	Mon, May 6, 2019	200.30	207.80	200.10	204.70
2639	AMEX	ERX	Fri, May 3, 2019	205.50	210.16	204.10	204.80
2638	AMEX	ERX	Thu, May 2, 2019	207.40	210.70	199.80	199.80
2637	AMEX	ERX	Wed, May 1, 2019	225.10	226.70	210.40	210.40
2636	AMEX	ERX	Tue, Apr 30, 2019	231.50	232.20	223.70	225.10
2635	AMEX	ERX	Mon, Apr 29, 2019	226.30	228.60	223.80	225.40
2634	AMEX	ERX	Fri, Apr 26, 2019	229.20	230.10	219.60	226.60
2633	AMEX	ERX	Thu, Apr 25, 2019	237.80	240.80	233.50	234.90
2632	AMEX	ERX	Wed, Apr 24, 2019	251.00	251.15	237.03	237.10
2631	AMEX	ERX	Tue, Apr 23, 2019	252.60	253.70	245.60	251.00
2630	AMEX	ERX	Mon, Apr 22, 2019	243.60	252.10	241.30	251.10
2629	AMEX	ERX	Thu, Apr 18, 2019	241.80	243.30	235.00	236.40
2628	AMEX	ERX	Wed, Apr 17, 2019	244.80	247.25	239.40	240.20
2627	AMEX	ERX	Tue, Apr 16, 2019	239.60	242.20	236.70	241.40
2626	AMEX	ERX	Mon, Apr 15, 2019	240.00	241.90	235.54	236.70
2625	AMEX	ERX	Fri, Apr 12, 2019	249.30	249.80	239.30	240.90
2624	AMEX	ERX	Thu, Apr 11, 2019	237.60	244.10	233.70	239.10
2623	AMEX	ERX	Wed, Apr 10, 2019	238.00	242.00	236.90	239.20
2622	AMEX	ERX	Tue, Apr 9, 2019	241.80	242.90	234.00	236.00
2621	AMEX	ERX	Mon, Apr 8, 2019	243.70	248.90	242.20	245.30
2620	AMEX	ERX	Fri, Apr 5, 2019	231.90	242.70	231.70	242.00
2619	AMEX	ERX	Thu, Apr 4, 2019	224.70	230.40	221.60	229.80
2618	AMEX	ERX	Wed, Apr 3, 2019	233.40	234.44	222.05	224.50
2617	AMEX	ERX	Tue, Apr 2, 2019	237.60	238.30	229.40	231.30
2616	AMEX	ERX	Mon, Apr 1, 2019	231.90	237.41	230.70	236.40
2615	AMEX	ERX	Fri, Mar 29, 2019	235.00	236.40	224.90	227.00
2614	AMEX	ERX	Thu, Mar 28, 2019	222.30	229.00	222.00	228.50
2613	AMEX	ERX	Wed, Mar 27, 2019	230.60	233.20	220.53	225.90
2612	AMEX	ERX	Tue, Mar 26, 2019	228.40	235.20	227.10	230.90
2611	AMEX	ERX	Mon, Mar 25, 2019	217.90	222.26	214.80	221.20
2610	AMEX	ERX	Fri, Mar 22, 2019	234.20	235.10	218.30	221.10
2609	AMEX	ERX	Thu, Mar 21, 2019	233.20	241.75	232.20	240.40
2608	AMEX	ERX	Wed, Mar 20, 2019	228.60	241.80	227.00	235.60
2607	AMEX	ERX	Tue, Mar 19, 2019	235.70	238.60	226.80	229.60
2606	AMEX	ERX	Mon, Mar 18, 2019	224.20	233.90	224.20	231.42
2605	AMEX	ERX	Fri, Mar 15, 2019	222.20	225.60	221.40	223.30
2604	AMEX	ERX	Thu, Mar 14, 2019	224.00	227.36	223.10	223.70
2603	AMEX	ERX	Wed, Mar 13, 2019	221.60	223.60	218.10	223.30
2602	AMEX	ERX	Tue, Mar 12, 2019	213.70	219.95	213.70	216.40
2601	AMEX	ERX	Mon, Mar 11, 2019	207.70	214.00	207.00	212.50
2600	AMEX	ERX	Fri, Mar 8, 2019	204.90	205.70	197.40	203.00
2599	AMEX	ERX	Thu, Mar 7, 2019	219.50	220.00	212.90	215.30
2598	AMEX	ERX	Wed, Mar 6, 2019	223.20	223.70	216.00	219.30
2597	AMEX	ERX	Tue, Mar 5, 2019	231.70	231.70	223.30	228.20
2596	AMEX	ERX	Mon, Mar 4, 2019	232.00	233.40	220.00	230.30
2595	AMEX	ERX	Fri, Mar 1, 2019	220.90	229.25	220.90	229.10
2594	AMEX	ERX	Thu, Feb 28, 2019	224.00	224.80	213.30	217.30
2593	AMEX	ERX	Wed, Feb 27, 2019	225.30	231.00	221.00	224.10
2592	AMEX	ERX	Tue, Feb 26, 2019	223.10	227.70	221.40	221.60
2591	AMEX	ERX	Mon, Feb 25, 2019	219.70	226.00	219.70	223.70
2590	AMEX	ERX	Fri, Feb 22, 2019	225.40	227.79	219.40	222.70
2589	AMEX	ERX	Thu, Feb 21, 2019	229.70	231.30	218.49	220.80
2588	AMEX	ERX	Wed, Feb 20, 2019	227.60	235.10	227.50	231.70
2587	AMEX	ERX	Tue, Feb 19, 2019	223.60	231.40	222.50	228.90
2586	AMEX	ERX	Fri, Feb 15, 2019	222.30	227.30	221.55	226.60
2585	AMEX	ERX	Thu, Feb 14, 2019	212.20	221.10	210.90	216.40
2584	AMEX	ERX	Wed, Feb 13, 2019	208.90	219.20	208.30	214.40
2583	AMEX	ERX	Tue, Feb 12, 2019	207.10	209.90	203.70	206.20
2582	AMEX	ERX	Mon, Feb 11, 2019	192.20	199.90	191.60	199.00
2581	AMEX	ERX	Fri, Feb 8, 2019	197.60	198.70	186.04	196.20
2580	AMEX	ERX	Thu, Feb 7, 2019	209.00	211.40	193.20	199.20
2579	AMEX	ERX	Wed, Feb 6, 2019	215.30	216.70	212.70	213.10
2578	AMEX	ERX	Tue, Feb 5, 2019	216.30	219.30	214.57	218.00
2577	AMEX	ERX	Mon, Feb 4, 2019	211.90	217.40	206.50	217.20
2576	AMEX	ERX	Fri, Feb 1, 2019	213.00	219.20	209.60	215.50
2575	AMEX	ERX	Thu, Jan 31, 2019	202.30	207.80	200.40	204.70
2574	AMEX	ERX	Wed, Jan 30, 2019	197.20	203.00	193.60	201.10
2573	AMEX	ERX	Tue, Jan 29, 2019	194.70	196.90	192.60	193.20
2572	AMEX	ERX	Mon, Jan 28, 2019	189.30	191.50	185.00	191.40
2571	AMEX	ERX	Fri, Jan 25, 2019	194.40	200.90	194.00	197.50
2570	AMEX	ERX	Thu, Jan 24, 2019	185.90	195.20	183.60	190.20
2569	AMEX	ERX	Wed, Jan 23, 2019	195.70	195.90	182.40	187.00
2568	AMEX	ERX	Tue, Jan 22, 2019	199.70	201.20	191.56	193.00
2567	AMEX	ERX	Fri, Jan 18, 2019	201.50	207.10	198.30	206.60
2566	AMEX	ERX	Thu, Jan 17, 2019	185.70	197.45	184.15	195.30
2565	AMEX	ERX	Wed, Jan 16, 2019	190.00	194.40	187.90	189.80
2564	AMEX	ERX	Tue, Jan 15, 2019	191.50	195.80	187.80	190.50
2563	AMEX	ERX	Mon, Jan 14, 2019	184.30	190.80	183.60	188.80
2562	AMEX	ERX	Fri, Jan 11, 2019	190.60	192.00	184.90	189.90
2561	AMEX	ERX	Thu, Jan 10, 2019	186.00	194.20	184.40	193.70
2560	AMEX	ERX	Wed, Jan 9, 2019	190.70	193.70	184.80	191.90
2559	AMEX	ERX	Tue, Jan 8, 2019	186.50	187.81	180.40	183.50
2558	AMEX	ERX	Mon, Jan 7, 2019	175.70	182.80	168.40	179.00
2557	AMEX	ERX	Fri, Jan 4, 2019	163.50	172.90	161.07	171.90
2556	AMEX	ERX	Thu, Jan 3, 2019	162.00	163.73	150.30	155.60
2555	AMEX	ERX	Wed, Jan 2, 2019	143.50	163.60	142.00	160.70
2554	AMEX	ERX	Mon, Dec 31, 2018	153.20	154.94	146.40	151.50
2553	AMEX	ERX	Fri, Dec 28, 2018	155.60	156.90	146.60	149.40
2552	AMEX	ERX	Thu, Dec 27, 2018	141.80	153.60	135.50	153.50
2551	AMEX	ERX	Wed, Dec 26, 2018	135.00	151.50	124.30	150.48
2550	AMEX	ERX	Mon, Dec 24, 2018	140.90	142.20	127.51	127.80
2549	AMEX	ERX	Fri, Dec 21, 2018	152.10	157.13	142.00	145.00
2548	AMEX	ERX	Thu, Dec 20, 2018	157.30	164.80	146.90	149.80
2547	AMEX	ERX	Wed, Dec 19, 2018	172.80	182.20	159.20	163.40
2546	AMEX	ERX	Tue, Dec 18, 2018	182.00	183.50	166.65	169.70
2545	AMEX	ERX	Mon, Dec 17, 2018	191.30	196.30	178.50	182.30
2544	AMEX	ERX	Fri, Dec 14, 2018	202.50	206.22	190.40	193.30
2543	AMEX	ERX	Thu, Dec 13, 2018	204.80	211.60	201.50	207.70
2542	AMEX	ERX	Wed, Dec 12, 2018	212.70	217.50	205.30	205.60
2541	AMEX	ERX	Tue, Dec 11, 2018	212.90	213.68	197.00	203.40
2540	AMEX	ERX	Mon, Dec 10, 2018	209.40	211.70	189.00	203.30
2539	AMEX	ERX	Fri, Dec 7, 2018	229.80	239.20	212.20	213.60
2538	AMEX	ERX	Thu, Dec 6, 2018	214.80	218.10	202.90	217.90
2537	AMEX	ERX	Tue, Dec 4, 2018	250.60	254.40	228.60	230.20
2536	AMEX	ERX	Mon, Dec 3, 2018	253.00	256.12	243.30	251.50
2535	AMEX	ERX	Fri, Nov 30, 2018	231.40	238.10	227.50	235.20
2534	AMEX	ERX	Thu, Nov 29, 2018	233.80	243.10	232.30	237.50
2533	AMEX	ERX	Wed, Nov 28, 2018	221.70	233.40	216.50	233.20
2532	AMEX	ERX	Tue, Nov 27, 2018	220.20	226.25	217.70	221.70
2531	AMEX	ERX	Mon, Nov 26, 2018	219.60	227.70	219.60	224.00
2530	AMEX	ERX	Fri, Nov 23, 2018	219.10	221.00	208.80	213.50
2529	AMEX	ERX	Wed, Nov 21, 2018	232.20	243.57	230.60	236.60
2528	AMEX	ERX	Tue, Nov 20, 2018	238.60	242.50	220.40	226.00
2527	AMEX	ERX	Mon, Nov 19, 2018	246.40	253.50	243.90	250.40
2526	AMEX	ERX	Fri, Nov 16, 2018	245.50	253.20	243.00	251.20
2525	AMEX	ERX	Thu, Nov 15, 2018	228.30	243.10	221.50	242.90
2524	AMEX	ERX	Wed, Nov 14, 2018	243.90	246.82	225.70	232.00
2523	AMEX	ERX	Tue, Nov 13, 2018	248.20	252.32	229.50	232.40
2522	AMEX	ERX	Mon, Nov 12, 2018	272.00	276.00	249.13	250.20
2521	AMEX	ERX	Fri, Nov 9, 2018	259.60	272.60	253.80	267.70
2520	AMEX	ERX	Thu, Nov 8, 2018	283.50	290.50	265.80	268.50
2519	AMEX	ERX	Wed, Nov 7, 2018	284.10	290.30	275.50	287.30
2518	AMEX	ERX	Tue, Nov 6, 2018	271.70	276.00	264.70	274.00
2517	AMEX	ERX	Mon, Nov 5, 2018	265.90	273.70	265.30	271.30
2516	AMEX	ERX	Fri, Nov 2, 2018	267.70	273.90	249.90	258.30
2515	AMEX	ERX	Thu, Nov 1, 2018	255.70	263.50	247.30	259.80
2514	AMEX	ERX	Wed, Oct 31, 2018	254.30	266.10	252.50	253.30
2513	AMEX	ERX	Tue, Oct 30, 2018	230.60	250.60	228.50	248.70
2512	AMEX	ERX	Mon, Oct 29, 2018	251.80	252.90	223.20	233.10
2511	AMEX	ERX	Fri, Oct 26, 2018	246.00	255.90	234.30	246.70
2510	AMEX	ERX	Thu, Oct 25, 2018	251.90	259.90	247.50	252.70
2509	AMEX	ERX	Wed, Oct 24, 2018	281.10	281.10	243.50	244.50
2508	AMEX	ERX	Tue, Oct 23, 2018	287.00	287.00	264.20	276.00
2507	AMEX	ERX	Mon, Oct 22, 2018	310.00	311.60	294.30	300.10
2506	AMEX	ERX	Fri, Oct 19, 2018	317.10	324.20	309.60	310.20
2505	AMEX	ERX	Thu, Oct 18, 2018	314.90	327.70	312.99	318.60
2504	AMEX	ERX	Wed, Oct 17, 2018	327.70	330.90	315.30	323.70
2503	AMEX	ERX	Tue, Oct 16, 2018	325.40	331.80	321.10	330.20
2502	AMEX	ERX	Mon, Oct 15, 2018	331.10	334.40	322.00	322.30
2501	AMEX	ERX	Fri, Oct 12, 2018	340.50	340.50	315.85	330.40
2500	AMEX	ERX	Thu, Oct 11, 2018	354.30	355.30	320.50	327.80
2499	AMEX	ERX	Wed, Oct 10, 2018	403.90	407.49	360.20	361.50
2498	AMEX	ERX	Tue, Oct 9, 2018	395.80	411.90	391.90	404.40
2497	AMEX	ERX	Mon, Oct 8, 2018	385.00	394.60	381.10	393.10
2496	AMEX	ERX	Fri, Oct 5, 2018	393.50	397.70	386.60	393.80
2495	AMEX	ERX	Thu, Oct 4, 2018	395.90	402.50	387.30	393.90
2494	AMEX	ERX	Wed, Oct 3, 2018	394.20	402.80	391.70	400.40
2493	AMEX	ERX	Tue, Oct 2, 2018	391.60	393.80	381.90	390.70
2492	AMEX	ERX	Mon, Oct 1, 2018	378.00	393.00	378.00	389.60
2491	AMEX	ERX	Fri, Sep 28, 2018	372.00	384.90	370.10	373.00
2490	AMEX	ERX	Thu, Sep 27, 2018	382.10	382.10	373.40	376.30
2489	AMEX	ERX	Wed, Sep 26, 2018	382.30	386.30	374.40	376.00
2488	AMEX	ERX	Tue, Sep 25, 2018	387.90	392.30	385.90	386.90
2487	AMEX	ERX	Mon, Sep 24, 2018	374.40	386.10	374.40	380.36
2486	AMEX	ERX	Fri, Sep 21, 2018	363.20	369.00	357.20	365.20
2485	AMEX	ERX	Thu, Sep 20, 2018	363.00	367.00	357.30	358.10
2484	AMEX	ERX	Wed, Sep 19, 2018	356.10	362.70	354.30	358.40
2483	AMEX	ERX	Tue, Sep 18, 2018	354.90	362.05	354.90	355.00
2482	AMEX	ERX	Mon, Sep 17, 2018	349.20	355.10	345.80	347.80
2481	AMEX	ERX	Fri, Sep 14, 2018	342.10	350.30	341.10	346.70
2480	AMEX	ERX	Thu, Sep 13, 2018	340.00	343.30	332.60	340.90
2479	AMEX	ERX	Wed, Sep 12, 2018	344.00	351.10	340.60	340.90
2478	AMEX	ERX	Tue, Sep 11, 2018	325.90	341.40	322.90	335.80
2477	AMEX	ERX	Mon, Sep 10, 2018	331.30	336.01	326.30	326.40
2476	AMEX	ERX	Fri, Sep 7, 2018	321.10	328.90	313.20	327.20
2475	AMEX	ERX	Thu, Sep 6, 2018	342.90	346.10	324.70	327.70
2474	AMEX	ERX	Wed, Sep 5, 2018	343.00	347.20	332.74	347.10
2473	AMEX	ERX	Tue, Sep 4, 2018	354.90	356.00	344.00	348.30
2472	AMEX	ERX	Fri, Aug 31, 2018	356.00	356.00	346.10	350.50
2471	AMEX	ERX	Thu, Aug 30, 2018	361.60	363.80	353.40	358.90
2470	AMEX	ERX	Wed, Aug 29, 2018	359.80	366.50	355.70	362.00
2469	AMEX	ERX	Tue, Aug 28, 2018	361.90	366.60	354.90	355.80
2468	AMEX	ERX	Mon, Aug 27, 2018	356.20	361.60	354.30	360.40
2467	AMEX	ERX	Fri, Aug 24, 2018	352.00	358.70	350.50	352.60
2466	AMEX	ERX	Thu, Aug 23, 2018	346.60	346.90	341.12	345.10
2465	AMEX	ERX	Wed, Aug 22, 2018	345.60	353.40	343.91	350.40
2464	AMEX	ERX	Tue, Aug 21, 2018	340.00	346.24	337.00	338.10
2463	AMEX	ERX	Mon, Aug 20, 2018	327.90	336.50	326.40	333.00
2462	AMEX	ERX	Fri, Aug 17, 2018	327.50	329.10	323.00	326.90
2461	AMEX	ERX	Thu, Aug 16, 2018	322.90	329.70	321.80	324.10
2460	AMEX	ERX	Wed, Aug 15, 2018	346.40	346.40	314.80	317.80
2459	AMEX	ERX	Tue, Aug 14, 2018	359.30	361.90	350.50	354.50
2458	AMEX	ERX	Mon, Aug 13, 2018	362.90	367.80	351.80	352.40
2457	AMEX	ERX	Fri, Aug 10, 2018	358.50	365.90	355.20	365.20
2456	AMEX	ERX	Thu, Aug 9, 2018	371.50	373.00	358.20	359.90
2455	AMEX	ERX	Wed, Aug 8, 2018	372.00	374.40	363.45	370.10
2454	AMEX	ERX	Tue, Aug 7, 2018	380.80	384.45	374.90	377.80
2453	AMEX	ERX	Mon, Aug 6, 2018	370.30	375.50	363.00	370.30
2452	AMEX	ERX	Fri, Aug 3, 2018	370.20	371.82	360.70	367.00
2451	AMEX	ERX	Thu, Aug 2, 2018	369.20	374.26	362.80	372.30
2450	AMEX	ERX	Wed, Aug 1, 2018	386.00	386.00	372.40	377.70
2449	AMEX	ERX	Tue, Jul 31, 2018	398.50	402.40	392.20	394.10
2448	AMEX	ERX	Mon, Jul 30, 2018	396.90	401.70	393.10	397.80
2447	AMEX	ERX	Fri, Jul 27, 2018	379.10	393.70	378.01	387.20
2446	AMEX	ERX	Thu, Jul 26, 2018	382.30	394.70	380.40	392.90
2445	AMEX	ERX	Wed, Jul 25, 2018	372.40	383.10	367.30	381.30
2444	AMEX	ERX	Tue, Jul 24, 2018	361.90	377.50	361.20	371.10
2443	AMEX	ERX	Mon, Jul 23, 2018	366.40	366.76	356.00	358.00
2442	AMEX	ERX	Fri, Jul 20, 2018	367.30	368.90	359.10	362.60
2441	AMEX	ERX	Thu, Jul 19, 2018	363.50	371.20	362.27	366.40
2440	AMEX	ERX	Wed, Jul 18, 2018	362.00	368.20	350.00	366.70
2439	AMEX	ERX	Tue, Jul 17, 2018	366.40	371.80	359.60	366.50
2438	AMEX	ERX	Mon, Jul 16, 2018	372.50	378.00	360.60	370.30
2437	AMEX	ERX	Fri, Jul 13, 2018	379.10	390.30	375.70	383.80
2436	AMEX	ERX	Thu, Jul 12, 2018	380.30	385.10	369.70	377.40
2435	AMEX	ERX	Wed, Jul 11, 2018	390.60	397.20	368.20	375.90
2434	AMEX	ERX	Tue, Jul 10, 2018	398.80	411.20	398.60	401.20
2433	AMEX	ERX	Mon, Jul 9, 2018	382.50	394.30	382.10	392.90
2432	AMEX	ERX	Fri, Jul 6, 2018	365.40	379.50	360.90	376.40
2431	AMEX	ERX	Thu, Jul 5, 2018	377.90	380.70	366.30	369.40
2430	AMEX	ERX	Tue, Jul 3, 2018	374.20	387.80	368.30	371.80
2429	AMEX	ERX	Mon, Jul 2, 2018	372.90	372.90	357.80	363.40
2428	AMEX	ERX	Fri, Jun 29, 2018	377.50	392.90	377.20	381.50
2427	AMEX	ERX	Thu, Jun 28, 2018	377.60	381.30	365.53	374.10
2426	AMEX	ERX	Wed, Jun 27, 2018	369.40	389.20	368.80	375.80
2425	AMEX	ERX	Tue, Jun 26, 2018	351.50	365.20	347.30	361.10
2424	AMEX	ERX	Mon, Jun 25, 2018	368.30	368.60	340.92	347.20
2423	AMEX	ERX	Fri, Jun 22, 2018	372.40	382.10	370.40	371.40
2422	AMEX	ERX	Thu, Jun 21, 2018	363.50	363.50	344.80	349.10
2421	AMEX	ERX	Wed, Jun 20, 2018	372.60	374.90	362.00	370.70
2420	AMEX	ERX	Tue, Jun 19, 2018	355.90	369.90	352.00	365.50
2419	AMEX	ERX	Mon, Jun 18, 2018	357.80	378.33	357.80	368.46
2418	AMEX	ERX	Fri, Jun 15, 2018	376.10	380.60	358.20	359.60
2417	AMEX	ERX	Thu, Jun 14, 2018	390.30	393.70	382.60	384.40
2416	AMEX	ERX	Wed, Jun 13, 2018	389.50	394.05	382.20	386.50
2415	AMEX	ERX	Tue, Jun 12, 2018	401.20	403.60	388.33	391.00
2414	AMEX	ERX	Mon, Jun 11, 2018	394.30	406.10	391.90	399.80
2413	AMEX	ERX	Fri, Jun 8, 2018	398.00	401.90	387.30	395.60
2412	AMEX	ERX	Thu, Jun 7, 2018	385.00	403.80	385.00	397.30
2411	AMEX	ERX	Wed, Jun 6, 2018	378.50	382.80	370.10	379.80
2410	AMEX	ERX	Tue, Jun 5, 2018	372.10	383.30	369.20	374.20
2409	AMEX	ERX	Mon, Jun 4, 2018	390.30	400.00	374.40	376.90
2408	AMEX	ERX	Fri, Jun 1, 2018	385.40	395.10	381.36	387.50
2407	AMEX	ERX	Thu, May 31, 2018	382.30	396.20	379.80	381.70
2406	AMEX	ERX	Wed, May 30, 2018	367.20	396.18	367.20	391.70
2405	AMEX	ERX	Tue, May 29, 2018	353.70	365.30	348.80	358.80
2404	AMEX	ERX	Fri, May 25, 2018	372.00	373.10	351.00	362.50
2403	AMEX	ERX	Thu, May 24, 2018	400.00	401.20	387.80	393.30
2402	AMEX	ERX	Wed, May 23, 2018	406.40	414.50	396.51	414.00
2401	AMEX	ERX	Tue, May 22, 2018	431.10	439.40	410.51	413.60
2400	AMEX	ERX	Mon, May 21, 2018	425.10	431.00	419.30	430.40
2399	AMEX	ERX	Fri, May 18, 2018	426.40	427.60	417.60	418.90
2398	AMEX	ERX	Thu, May 17, 2018	413.80	430.30	413.50	428.80
2397	AMEX	ERX	Wed, May 16, 2018	403.80	410.80	398.10	410.50
2396	AMEX	ERX	Tue, May 15, 2018	402.20	407.80	396.80	405.70
2395	AMEX	ERX	Mon, May 14, 2018	400.50	411.05	400.31	405.70
2394	AMEX	ERX	Fri, May 11, 2018	396.90	405.40	394.90	397.40
2393	AMEX	ERX	Thu, May 10, 2018	391.50	398.50	386.50	396.30
2392	AMEX	ERX	Wed, May 9, 2018	377.70	399.40	377.30	387.40
2391	AMEX	ERX	Tue, May 8, 2018	357.00	365.40	337.70	364.90
2390	AMEX	ERX	Mon, May 7, 2018	363.60	379.90	354.55	356.40
2389	AMEX	ERX	Fri, May 4, 2018	347.00	359.00	343.10	355.10
2388	AMEX	ERX	Thu, May 3, 2018	348.50	351.90	336.40	350.20
2387	AMEX	ERX	Wed, May 2, 2018	345.00	360.90	345.00	353.00
2386	AMEX	ERX	Tue, May 1, 2018	350.10	350.10	335.40	348.30
2385	AMEX	ERX	Mon, Apr 30, 2018	352.90	366.97	352.80	355.10
2384	AMEX	ERX	Fri, Apr 27, 2018	357.60	360.60	351.20	355.20
2383	AMEX	ERX	Thu, Apr 26, 2018	356.40	367.80	352.50	367.60
2382	AMEX	ERX	Wed, Apr 25, 2018	340.00	353.15	333.90	351.90
2381	AMEX	ERX	Tue, Apr 24, 2018	357.10	365.00	337.80	343.60
2380	AMEX	ERX	Mon, Apr 23, 2018	344.90	355.10	339.70	354.80
2379	AMEX	ERX	Fri, Apr 20, 2018	350.60	352.30	342.00	348.90
2378	AMEX	ERX	Thu, Apr 19, 2018	354.10	361.90	347.60	353.80
2377	AMEX	ERX	Wed, Apr 18, 2018	345.50	361.80	345.20	352.50
2376	AMEX	ERX	Tue, Apr 17, 2018	335.20	341.30	330.00	336.80
2375	AMEX	ERX	Mon, Apr 16, 2018	325.10	337.40	320.30	332.90
2374	AMEX	ERX	Fri, Apr 13, 2018	317.40	326.90	316.60	322.90
2373	AMEX	ERX	Thu, Apr 12, 2018	315.00	320.20	309.70	313.00
2372	AMEX	ERX	Wed, Apr 11, 2018	301.90	315.00	301.10	312.90
2371	AMEX	ERX	Tue, Apr 10, 2018	289.60	310.29	288.90	303.50
2370	AMEX	ERX	Mon, Apr 9, 2018	277.20	286.60	273.50	276.10
2369	AMEX	ERX	Fri, Apr 6, 2018	281.70	286.80	261.20	272.70
2368	AMEX	ERX	Thu, Apr 5, 2018	275.60	293.30	275.60	288.20
2367	AMEX	ERX	Wed, Apr 4, 2018	261.00	275.20	256.40	273.70
2366	AMEX	ERX	Tue, Apr 3, 2018	261.60	275.20	253.70	274.60
2365	AMEX	ERX	Mon, Apr 2, 2018	270.60	272.90	244.40	258.20
2364	AMEX	ERX	Thu, Mar 29, 2018	262.00	277.80	262.00	275.00
2363	AMEX	ERX	Wed, Mar 28, 2018	274.20	277.90	257.30	258.60
2362	AMEX	ERX	Tue, Mar 27, 2018	286.00	289.70	269.80	274.80
2361	AMEX	ERX	Mon, Mar 26, 2018	277.80	283.80	268.20	282.50
2360	AMEX	ERX	Fri, Mar 23, 2018	277.90	287.00	266.40	268.50
2359	AMEX	ERX	Thu, Mar 22, 2018	282.10	286.09	271.80	273.30
2358	AMEX	ERX	Wed, Mar 21, 2018	275.10	296.49	272.21	291.20
2357	AMEX	ERX	Tue, Mar 20, 2018	267.30	275.40	267.30	270.30
2356	AMEX	ERX	Mon, Mar 19, 2018	274.40	274.70	258.80	263.30
2355	AMEX	ERX	Fri, Mar 16, 2018	269.50	280.00	268.16	276.40
2354	AMEX	ERX	Thu, Mar 15, 2018	277.60	280.02	263.20	269.20
2353	AMEX	ERX	Wed, Mar 14, 2018	281.90	283.80	271.90	273.70
2352	AMEX	ERX	Tue, Mar 13, 2018	286.00	291.20	275.10	278.50
2351	AMEX	ERX	Mon, Mar 12, 2018	284.60	291.00	280.50	284.50
2350	AMEX	ERX	Fri, Mar 9, 2018	275.80	285.80	275.80	285.00
2349	AMEX	ERX	Thu, Mar 8, 2018	271.90	274.10	264.00	269.80
2348	AMEX	ERX	Wed, Mar 7, 2018	267.70	276.00	262.40	269.90
2347	AMEX	ERX	Tue, Mar 6, 2018	280.10	284.08	272.50	276.30
2346	AMEX	ERX	Mon, Mar 5, 2018	264.20	278.50	262.75	275.80
2345	AMEX	ERX	Fri, Mar 2, 2018	259.10	270.16	252.00	267.60
2344	AMEX	ERX	Thu, Mar 1, 2018	264.20	276.20	258.20	263.80
2343	AMEX	ERX	Wed, Feb 28, 2018	289.40	292.40	265.10	265.20
2342	AMEX	ERX	Tue, Feb 27, 2018	297.80	305.20	284.90	284.90
2341	AMEX	ERX	Mon, Feb 26, 2018	295.80	298.30	291.40	296.60
2340	AMEX	ERX	Fri, Feb 23, 2018	277.60	291.80	275.90	291.60
2339	AMEX	ERX	Thu, Feb 22, 2018	271.20	285.30	268.60	273.30
2338	AMEX	ERX	Wed, Feb 21, 2018	277.10	284.14	265.20	265.40
2337	AMEX	ERX	Tue, Feb 20, 2018	283.70	291.50	275.30	278.90
2336	AMEX	ERX	Fri, Feb 16, 2018	282.30	291.80	278.64	283.50
2335	AMEX	ERX	Thu, Feb 15, 2018	289.90	290.30	272.30	286.00
2334	AMEX	ERX	Wed, Feb 14, 2018	268.70	290.70	266.00	288.50
2333	AMEX	ERX	Tue, Feb 13, 2018	274.50	279.80	270.90	276.30
2332	AMEX	ERX	Mon, Feb 12, 2018	277.30	288.70	273.00	280.00
2331	AMEX	ERX	Fri, Feb 9, 2018	276.90	277.19	240.10	266.80
2330	AMEX	ERX	Thu, Feb 8, 2018	294.30	298.60	267.00	267.10
2329	AMEX	ERX	Wed, Feb 7, 2018	312.80	324.20	294.10	294.30
2328	AMEX	ERX	Tue, Feb 6, 2018	287.60	316.40	285.00	310.00
2327	AMEX	ERX	Mon, Feb 5, 2018	333.20	345.70	287.40	302.00
2326	AMEX	ERX	Fri, Feb 2, 2018	375.50	376.70	340.40	346.60
2325	AMEX	ERX	Thu, Feb 1, 2018	386.40	396.80	379.70	396.20
2324	AMEX	ERX	Wed, Jan 31, 2018	386.60	388.70	376.30	384.80
2323	AMEX	ERX	Tue, Jan 30, 2018	398.90	401.50	382.60	383.50
2322	AMEX	ERX	Mon, Jan 29, 2018	423.00	427.10	406.60	408.70
2321	AMEX	ERX	Fri, Jan 26, 2018	422.30	429.90	421.40	428.00
2320	AMEX	ERX	Thu, Jan 25, 2018	437.00	437.50	418.62	420.80
2319	AMEX	ERX	Wed, Jan 24, 2018	435.50	442.90	426.80	431.70
2318	AMEX	ERX	Tue, Jan 23, 2018	438.80	440.80	428.20	435.10
2317	AMEX	ERX	Mon, Jan 22, 2018	411.50	436.90	411.50	436.90
2316	AMEX	ERX	Fri, Jan 19, 2018	408.10	410.70	402.40	410.40
2315	AMEX	ERX	Thu, Jan 18, 2018	420.10	420.80	410.10	412.00
2314	AMEX	ERX	Wed, Jan 17, 2018	414.80	427.70	407.10	422.20
2313	AMEX	ERX	Tue, Jan 16, 2018	431.30	432.00	409.30	412.00
2312	AMEX	ERX	Fri, Jan 12, 2018	416.00	430.00	416.00	427.90
2311	AMEX	ERX	Thu, Jan 11, 2018	396.10	420.40	392.10	416.00
2310	AMEX	ERX	Wed, Jan 10, 2018	396.50	397.30	391.30	392.10
2309	AMEX	ERX	Tue, Jan 9, 2018	398.40	399.30	391.70	393.50
2308	AMEX	ERX	Mon, Jan 8, 2018	389.80	397.20	386.20	396.60
2307	AMEX	ERX	Fri, Jan 5, 2018	388.00	390.40	380.00	390.00
2306	AMEX	ERX	Thu, Jan 4, 2018	382.90	391.00	378.70	390.30
2305	AMEX	ERX	Wed, Jan 3, 2018	368.50	386.20	367.90	383.40
2304	AMEX	ERX	Tue, Jan 2, 2018	354.90	368.00	351.85	367.10
2303	AMEX	ERX	Fri, Dec 29, 2017	355.30	356.20	348.30	349.30
2302	AMEX	ERX	Thu, Dec 28, 2017	350.80	353.20	349.45	352.50
2301	AMEX	ERX	Wed, Dec 27, 2017	355.10	355.70	349.40	351.30
2300	AMEX	ERX	Tue, Dec 26, 2017	349.10	356.80	347.60	355.00
2299	AMEX	ERX	Fri, Dec 22, 2017	344.70	350.10	341.00	346.10
2298	AMEX	ERX	Thu, Dec 21, 2017	322.40	346.80	322.40	344.10
2297	AMEX	ERX	Wed, Dec 20, 2017	313.70	325.00	310.70	323.70
2296	AMEX	ERX	Tue, Dec 19, 2017	312.40	315.69	308.60	310.10
2295	AMEX	ERX	Mon, Dec 18, 2017	307.90	315.80	307.30	309.36
2294	AMEX	ERX	Fri, Dec 15, 2017	310.60	311.10	302.90	304.30
2293	AMEX	ERX	Thu, Dec 14, 2017	305.50	311.80	304.80	305.20
2292	AMEX	ERX	Wed, Dec 13, 2017	310.00	311.50	305.80	308.60
2291	AMEX	ERX	Tue, Dec 12, 2017	315.70	316.30	308.70	309.60
2290	AMEX	ERX	Mon, Dec 11, 2017	308.00	317.30	307.20	312.80
2289	AMEX	ERX	Fri, Dec 8, 2017	302.50	306.30	298.20	305.80
2288	AMEX	ERX	Thu, Dec 7, 2017	295.30	299.20	293.80	305.80
2287	AMEX	ERX	Wed, Dec 6, 2017	304.20	306.00	294.10	295.20
2286	AMEX	ERX	Tue, Dec 5, 2017	311.50	314.70	306.20	307.20
2285	AMEX	ERX	Mon, Dec 4, 2017	313.10	326.20	309.22	311.50
2284	AMEX	ERX	Fri, Dec 1, 2017	310.00	318.00	302.20	311.80
2283	AMEX	ERX	Thu, Nov 30, 2017	294.70	305.90	294.03	304.70
2282	AMEX	ERX	Wed, Nov 29, 2017	286.00	292.80	284.40	291.20
2281	AMEX	ERX	Tue, Nov 28, 2017	279.80	287.80	279.80	286.50
2280	AMEX	ERX	Mon, Nov 27, 2017	285.00	287.90	278.20	279.90
2279	AMEX	ERX	Fri, Nov 24, 2017	290.60	291.65	288.80	288.90
2278	AMEX	ERX	Wed, Nov 22, 2017	289.00	289.90	286.30	286.80
2277	AMEX	ERX	Tue, Nov 21, 2017	284.20	287.90	281.70	283.30
2276	AMEX	ERX	Mon, Nov 20, 2017	281.80	283.10	277.79	281.60
2275	AMEX	ERX	Fri, Nov 17, 2017	282.40	285.10	279.00	283.20
2274	AMEX	ERX	Thu, Nov 16, 2017	280.40	283.00	277.10	279.10
2273	AMEX	ERX	Wed, Nov 15, 2017	285.40	286.80	279.30	282.80
2272	AMEX	ERX	Tue, Nov 14, 2017	304.40	304.40	291.80	292.90
2271	AMEX	ERX	Mon, Nov 13, 2017	310.60	314.00	306.80	307.60
2270	AMEX	ERX	Fri, Nov 10, 2017	317.10	317.60	306.00	313.30
2269	AMEX	ERX	Thu, Nov 9, 2017	311.80	319.90	310.70	318.60
2268	AMEX	ERX	Wed, Nov 8, 2017	318.00	320.30	310.40	315.90
2267	AMEX	ERX	Tue, Nov 7, 2017	322.50	324.50	315.29	320.10
2266	AMEX	ERX	Mon, Nov 6, 2017	304.50	322.75	303.60	321.50
2265	AMEX	ERX	Fri, Nov 3, 2017	297.80	304.50	297.00	301.20
2264	AMEX	ERX	Thu, Nov 2, 2017	300.90	303.60	293.06	298.40
2263	AMEX	ERX	Wed, Nov 1, 2017	296.20	305.20	296.10	301.10
2262	AMEX	ERX	Tue, Oct 31, 2017	288.40	294.40	285.10	291.40
2261	AMEX	ERX	Mon, Oct 30, 2017	285.70	290.80	283.60	288.10
2260	AMEX	ERX	Fri, Oct 27, 2017	279.10	288.61	271.60	284.40
2259	AMEX	ERX	Thu, Oct 26, 2017	281.50	285.40	277.70	282.90
2258	AMEX	ERX	Wed, Oct 25, 2017	285.70	287.80	278.40	280.80
2257	AMEX	ERX	Tue, Oct 24, 2017	289.10	290.80	285.20	287.20
2256	AMEX	ERX	Mon, Oct 23, 2017	290.80	293.33	284.70	285.10
2255	AMEX	ERX	Fri, Oct 20, 2017	290.30	290.90	284.10	290.30
2254	AMEX	ERX	Thu, Oct 19, 2017	285.50	292.00	284.20	288.30
2253	AMEX	ERX	Wed, Oct 18, 2017	297.40	300.40	290.10	291.20
2252	AMEX	ERX	Tue, Oct 17, 2017	297.60	299.26	292.69	297.50
2251	AMEX	ERX	Mon, Oct 16, 2017	300.30	302.00	295.10	296.90
2250	AMEX	ERX	Fri, Oct 13, 2017	301.00	303.20	294.55	295.30
2249	AMEX	ERX	Thu, Oct 12, 2017	293.00	296.70	290.01	295.10
2248	AMEX	ERX	Wed, Oct 11, 2017	296.70	299.30	292.17	298.80
2247	AMEX	ERX	Tue, Oct 10, 2017	301.60	305.30	296.01	296.90
2246	AMEX	ERX	Mon, Oct 9, 2017	294.70	298.70	294.27	296.40
2245	AMEX	ERX	Fri, Oct 6, 2017	293.90	298.30	291.40	294.30
2244	AMEX	ERX	Thu, Oct 5, 2017	298.70	303.40	298.10	301.90
2243	AMEX	ERX	Wed, Oct 4, 2017	299.00	301.30	295.00	298.20
2242	AMEX	ERX	Tue, Oct 3, 2017	300.10	301.70	296.90	298.90
2241	AMEX	ERX	Mon, Oct 2, 2017	291.60	299.90	286.90	299.60
2240	AMEX	ERX	Fri, Sep 29, 2017	297.00	299.90	294.10	299.90
2239	AMEX	ERX	Thu, Sep 28, 2017	301.50	305.50	297.67	299.90
2238	AMEX	ERX	Wed, Sep 27, 2017	297.50	299.50	291.50	299.50
2237	AMEX	ERX	Tue, Sep 26, 2017	294.20	297.30	291.50	295.20
2236	AMEX	ERX	Mon, Sep 25, 2017	288.70	298.60	287.30	296.60
2235	AMEX	ERX	Fri, Sep 22, 2017	278.20	286.07	277.31	283.70
2234	AMEX	ERX	Thu, Sep 21, 2017	278.80	281.80	276.10	279.80
2233	AMEX	ERX	Wed, Sep 20, 2017	276.00	281.50	275.20	279.80
2232	AMEX	ERX	Tue, Sep 19, 2017	272.00	275.00	270.10	273.90
2231	AMEX	ERX	Mon, Sep 18, 2017	266.40	271.10	264.50	270.70
2230	AMEX	ERX	Fri, Sep 15, 2017	266.70	267.30	261.90	267.20
2229	AMEX	ERX	Thu, Sep 14, 2017	262.80	270.87	262.80	265.10
2228	AMEX	ERX	Wed, Sep 13, 2017	254.30	262.20	253.20	261.70
2227	AMEX	ERX	Tue, Sep 12, 2017	249.90	253.90	247.80	252.00
2226	AMEX	ERX	Mon, Sep 11, 2017	242.60	248.70	241.90	247.80
2225	AMEX	ERX	Fri, Sep 8, 2017	246.80	247.40	237.30	240.80
2224	AMEX	ERX	Thu, Sep 7, 2017	247.20	250.60	243.86	248.70
2223	AMEX	ERX	Wed, Sep 6, 2017	239.30	249.50	239.10	247.40
2222	AMEX	ERX	Tue, Sep 5, 2017	235.20	239.35	231.10	236.00
2221	AMEX	ERX	Fri, Sep 1, 2017	226.30	234.30	224.90	231.90
2220	AMEX	ERX	Thu, Aug 31, 2017	223.80	227.40	223.20	225.80
2219	AMEX	ERX	Wed, Aug 30, 2017	219.90	224.46	217.62	222.20
2218	AMEX	ERX	Tue, Aug 29, 2017	219.60	223.00	217.24	221.90
2217	AMEX	ERX	Mon, Aug 28, 2017	226.50	228.59	219.50	223.00
2216	AMEX	ERX	Fri, Aug 25, 2017	225.40	228.90	224.30	226.50
2215	AMEX	ERX	Thu, Aug 24, 2017	221.50	224.74	220.30	222.90
2214	AMEX	ERX	Wed, Aug 23, 2017	219.00	226.20	218.05	223.00
2213	AMEX	ERX	Tue, Aug 22, 2017	217.50	221.30	217.20	220.20
2212	AMEX	ERX	Mon, Aug 21, 2017	217.90	219.30	213.70	215.60
2211	AMEX	ERX	Fri, Aug 18, 2017	216.00	223.50	213.90	219.30
2210	AMEX	ERX	Thu, Aug 17, 2017	223.60	225.50	215.70	215.70
2209	AMEX	ERX	Wed, Aug 16, 2017	233.00	234.30	224.20	225.50
2208	AMEX	ERX	Tue, Aug 15, 2017	235.10	236.99	228.30	232.50
2207	AMEX	ERX	Mon, Aug 14, 2017	239.30	241.60	234.30	234.80
2206	AMEX	ERX	Fri, Aug 11, 2017	241.00	243.80	236.60	237.20
2205	AMEX	ERX	Thu, Aug 10, 2017	252.20	252.60	240.70	242.00
2204	AMEX	ERX	Wed, Aug 9, 2017	250.10	254.70	247.40	250.40
2203	AMEX	ERX	Tue, Aug 8, 2017	248.60	255.70	247.20	249.70
2202	AMEX	ERX	Mon, Aug 7, 2017	254.80	254.90	248.85	250.60
2201	AMEX	ERX	Fri, Aug 4, 2017	255.30	259.20	253.20	257.20
2200	AMEX	ERX	Thu, Aug 3, 2017	265.60	265.60	251.20	254.60
2199	AMEX	ERX	Wed, Aug 2, 2017	266.20	269.13	257.64	265.90
2198	AMEX	ERX	Tue, Aug 1, 2017	268.70	273.60	265.60	268.90
2197	AMEX	ERX	Mon, Jul 31, 2017	267.10	273.60	265.48	268.90
2196	AMEX	ERX	Fri, Jul 28, 2017	265.80	275.20	264.40	267.30
2195	AMEX	ERX	Thu, Jul 27, 2017	260.30	268.80	257.20	268.80
2194	AMEX	ERX	Wed, Jul 26, 2017	264.40	269.33	258.49	260.40
2193	AMEX	ERX	Tue, Jul 25, 2017	258.10	265.20	257.00	259.80
2192	AMEX	ERX	Mon, Jul 24, 2017	254.70	254.70	248.50	250.10
2191	AMEX	ERX	Fri, Jul 21, 2017	257.00	260.50	250.70	252.10
2190	AMEX	ERX	Thu, Jul 20, 2017	266.00	268.90	257.40	259.40
2189	AMEX	ERX	Wed, Jul 19, 2017	250.10	262.50	249.50	261.80
2188	AMEX	ERX	Tue, Jul 18, 2017	258.80	258.90	247.60	250.90
2187	AMEX	ERX	Mon, Jul 17, 2017	254.90	259.70	253.50	254.60
2186	AMEX	ERX	Fri, Jul 14, 2017	251.70	256.90	250.80	255.20
2185	AMEX	ERX	Thu, Jul 13, 2017	249.40	251.60	244.60	251.40
2184	AMEX	ERX	Wed, Jul 12, 2017	252.50	255.10	245.00	247.90
2183	AMEX	ERX	Tue, Jul 11, 2017	241.20	248.60	239.00	245.80
2182	AMEX	ERX	Mon, Jul 10, 2017	237.80	243.85	237.10	242.10
2181	AMEX	ERX	Fri, Jul 7, 2017	238.60	240.90	231.90	239.60
2180	AMEX	ERX	Thu, Jul 6, 2017	252.20	252.71	239.60	241.00
2179	AMEX	ERX	Wed, Jul 5, 2017	261.90	262.00	246.60	249.50
2178	AMEX	ERX	Mon, Jul 3, 2017	254.00	269.10	253.00	265.90
2177	AMEX	ERX	Fri, Jun 30, 2017	251.90	254.66	246.30	250.50
2176	AMEX	ERX	Thu, Jun 29, 2017	249.10	256.00	246.50	247.90
2175	AMEX	ERX	Wed, Jun 28, 2017	243.50	250.75	242.80	246.60
2174	AMEX	ERX	Tue, Jun 27, 2017	246.50	249.50	242.30	242.60
2173	AMEX	ERX	Mon, Jun 26, 2017	247.10	248.80	240.60	243.80
2172	AMEX	ERX	Fri, Jun 23, 2017	240.60	246.00	238.47	245.10
2171	AMEX	ERX	Thu, Jun 22, 2017	242.30	246.64	237.44	239.90
2170	AMEX	ERX	Wed, Jun 21, 2017	252.70	255.30	237.04	240.80
2169	AMEX	ERX	Tue, Jun 20, 2017	254.10	255.60	244.70	253.40
2168	AMEX	ERX	Mon, Jun 19, 2017	268.50	269.00	262.00	263.26
2167	AMEX	ERX	Fri, Jun 16, 2017	260.90	269.40	256.00	269.30
2166	AMEX	ERX	Thu, Jun 15, 2017	258.70	262.90	253.10	256.50
2165	AMEX	ERX	Wed, Jun 14, 2017	274.30	274.30	256.30	261.90
2164	AMEX	ERX	Tue, Jun 13, 2017	272.80	278.70	270.10	277.40
2163	AMEX	ERX	Mon, Jun 12, 2017	272.50	279.40	269.80	272.00
2162	AMEX	ERX	Fri, Jun 9, 2017	250.00	268.40	249.80	266.10
2161	AMEX	ERX	Thu, Jun 8, 2017	248.40	253.60	246.60	247.90
2160	AMEX	ERX	Wed, Jun 7, 2017	258.50	261.90	245.00	250.00
2159	AMEX	ERX	Tue, Jun 6, 2017	251.30	262.60	250.30	261.70
2158	AMEX	ERX	Mon, Jun 5, 2017	248.80	255.20	248.70	252.70
2157	AMEX	ERX	Fri, Jun 2, 2017	255.90	256.90	247.90	251.20
2156	AMEX	ERX	Thu, Jun 1, 2017	256.80	263.00	253.40	260.40
2155	AMEX	ERX	Wed, May 31, 2017	253.60	257.70	251.50	255.80
2154	AMEX	ERX	Tue, May 30, 2017	266.00	266.00	258.50	258.80
2153	AMEX	ERX	Fri, May 26, 2017	269.50	270.40	264.50	268.80
2152	AMEX	ERX	Thu, May 25, 2017	281.80	290.20	265.45	268.40
2151	AMEX	ERX	Wed, May 24, 2017	288.10	290.10	280.10	284.10
2150	AMEX	ERX	Tue, May 23, 2017	288.50	289.70	284.20	288.10
2149	AMEX	ERX	Mon, May 22, 2017	292.40	294.00	283.50	286.50
2148	AMEX	ERX	Fri, May 19, 2017	283.00	290.20	280.50	288.20
2147	AMEX	ERX	Thu, May 18, 2017	275.10	282.40	271.80	277.50
2146	AMEX	ERX	Wed, May 17, 2017	282.30	289.30	278.30	279.00
2145	AMEX	ERX	Tue, May 16, 2017	293.90	294.70	284.10	287.10
2144	AMEX	ERX	Mon, May 15, 2017	298.00	299.00	288.80	291.20
2143	AMEX	ERX	Fri, May 12, 2017	287.40	288.60	282.50	285.10
2142	AMEX	ERX	Thu, May 11, 2017	292.60	294.30	286.60	287.90
2141	AMEX	ERX	Wed, May 10, 2017	283.00	293.70	282.70	289.50
2140	AMEX	ERX	Tue, May 9, 2017	286.40	287.00	276.10	278.80
2139	AMEX	ERX	Mon, May 8, 2017	279.80	287.10	279.10	285.60
2138	AMEX	ERX	Fri, May 5, 2017	268.10	281.10	267.30	280.10
2137	AMEX	ERX	Thu, May 4, 2017	276.90	277.70	262.10	267.20
2136	AMEX	ERX	Wed, May 3, 2017	280.20	286.90	276.20	282.90
2135	AMEX	ERX	Tue, May 2, 2017	286.40	289.40	277.15	280.90
2134	AMEX	ERX	Mon, May 1, 2017	287.50	289.40	282.80	285.40
2133	AMEX	ERX	Fri, Apr 28, 2017	293.50	295.50	286.00	287.00
2132	AMEX	ERX	Thu, Apr 27, 2017	290.60	290.70	278.10	286.90
2131	AMEX	ERX	Wed, Apr 26, 2017	296.30	308.60	295.00	296.80
2130	AMEX	ERX	Tue, Apr 25, 2017	294.40	301.70	291.80	300.00
2129	AMEX	ERX	Mon, Apr 24, 2017	294.20	295.60	289.60	291.70
2128	AMEX	ERX	Fri, Apr 21, 2017	288.00	291.50	282.80	287.80
2127	AMEX	ERX	Thu, Apr 20, 2017	290.80	298.00	289.07	291.10
2126	AMEX	ERX	Wed, Apr 19, 2017	303.10	304.50	285.10	288.00
2125	AMEX	ERX	Tue, Apr 18, 2017	305.20	311.10	298.70	301.00
2124	AMEX	ERX	Mon, Apr 17, 2017	309.50	310.40	304.90	309.40
2123	AMEX	ERX	Thu, Apr 13, 2017	324.50	324.50	305.20	307.10
2122	AMEX	ERX	Wed, Apr 12, 2017	330.10	336.60	322.36	325.40
2121	AMEX	ERX	Tue, Apr 11, 2017	330.70	330.70	319.10	329.40
2120	AMEX	ERX	Mon, Apr 10, 2017	327.50	333.80	325.50	329.70
2119	AMEX	ERX	Fri, Apr 7, 2017	326.80	329.10	320.81	322.00
2118	AMEX	ERX	Thu, Apr 6, 2017	322.90	328.69	319.80	326.30
2117	AMEX	ERX	Wed, Apr 5, 2017	329.30	337.80	317.09	318.60
2116	AMEX	ERX	Tue, Apr 4, 2017	316.00	322.20	307.60	321.70
2115	AMEX	ERX	Mon, Apr 3, 2017	317.80	318.50	305.40	314.90
2114	AMEX	ERX	Fri, Mar 31, 2017	317.40	322.30	311.91	317.00
2113	AMEX	ERX	Thu, Mar 30, 2017	324.10	328.50	317.41	319.90
2112	AMEX	ERX	Wed, Mar 29, 2017	307.50	321.50	304.80	320.60
2111	AMEX	ERX	Tue, Mar 28, 2017	297.80	309.55	294.15	307.60
2110	AMEX	ERX	Mon, Mar 27, 2017	291.50	297.30	290.10	295.10
2109	AMEX	ERX	Fri, Mar 24, 2017	304.30	305.70	297.50	299.30
2108	AMEX	ERX	Thu, Mar 23, 2017	304.80	310.60	302.00	302.80
2107	AMEX	ERX	Wed, Mar 22, 2017	304.90	310.70	301.50	306.50
2106	AMEX	ERX	Tue, Mar 21, 2017	319.40	319.70	304.70	308.00
2105	AMEX	ERX	Mon, Mar 20, 2017	313.00	316.60	307.50	315.22
2104	AMEX	ERX	Fri, Mar 17, 2017	320.00	322.62	316.29	316.80
2103	AMEX	ERX	Thu, Mar 16, 2017	325.20	325.20	314.30	316.90
2102	AMEX	ERX	Wed, Mar 15, 2017	309.90	325.85	306.90	323.30
2101	AMEX	ERX	Tue, Mar 14, 2017	306.90	307.80	295.30	303.90
2100	AMEX	ERX	Mon, Mar 13, 2017	314.00	318.80	311.00	315.10
2099	AMEX	ERX	Fri, Mar 10, 2017	320.60	322.70	308.74	314.00
2098	AMEX	ERX	Thu, Mar 9, 2017	305.10	316.20	299.20	315.00
2097	AMEX	ERX	Wed, Mar 8, 2017	332.40	337.50	309.20	309.70
2096	AMEX	ERX	Tue, Mar 7, 2017	348.00	348.80	334.60	335.70
2095	AMEX	ERX	Mon, Mar 6, 2017	340.10	346.50	337.30	345.80
2094	AMEX	ERX	Fri, Mar 3, 2017	346.00	350.20	340.60	342.30
2093	AMEX	ERX	Thu, Mar 2, 2017	351.00	354.90	344.40	344.90
2092	AMEX	ERX	Wed, Mar 1, 2017	344.30	359.60	341.50	355.50
2091	AMEX	ERX	Tue, Feb 28, 2017	334.50	339.70	332.10	335.20
2090	AMEX	ERX	Mon, Feb 27, 2017	330.80	342.30	329.00	338.70
2089	AMEX	ERX	Fri, Feb 24, 2017	333.00	335.31	324.55	329.20
2088	AMEX	ERX	Thu, Feb 23, 2017	345.90	347.80	332.90	338.60
2087	AMEX	ERX	Wed, Feb 22, 2017	346.00	347.00	334.31	334.80
2086	AMEX	ERX	Tue, Feb 21, 2017	353.30	356.70	349.60	351.50
2085	AMEX	ERX	Fri, Feb 17, 2017	344.60	347.40	340.84	344.00
2084	AMEX	ERX	Thu, Feb 16, 2017	365.80	367.50	348.50	349.30
2083	AMEX	ERX	Wed, Feb 15, 2017	364.20	370.70	361.60	364.40
2082	AMEX	ERX	Tue, Feb 14, 2017	369.40	369.80	355.69	369.50
2081	AMEX	ERX	Mon, Feb 13, 2017	362.30	366.20	359.60	365.40
2080	AMEX	ERX	Fri, Feb 10, 2017	363.90	369.80	360.40	364.00
2079	AMEX	ERX	Thu, Feb 9, 2017	350.10	358.85	350.10	355.90
2078	AMEX	ERX	Wed, Feb 8, 2017	337.60	346.45	326.10	344.70
2077	AMEX	ERX	Tue, Feb 7, 2017	352.20	357.20	336.31	341.80
2076	AMEX	ERX	Mon, Feb 6, 2017	366.70	369.90	354.10	356.80
2075	AMEX	ERX	Fri, Feb 3, 2017	360.40	372.00	355.00	366.60
2074	AMEX	ERX	Thu, Feb 2, 2017	352.50	359.20	344.70	357.40
2073	AMEX	ERX	Wed, Feb 1, 2017	364.80	366.40	344.90	351.30
2072	AMEX	ERX	Tue, Jan 31, 2017	359.50	361.10	348.20	359.20
2071	AMEX	ERX	Mon, Jan 30, 2017	375.10	375.20	351.40	359.10
2070	AMEX	ERX	Fri, Jan 27, 2017	386.70	386.70	376.60	379.50
2069	AMEX	ERX	Thu, Jan 26, 2017	394.90	396.80	389.60	391.80
2068	AMEX	ERX	Wed, Jan 25, 2017	385.60	394.90	385.00	391.40
2067	AMEX	ERX	Tue, Jan 24, 2017	377.10	390.00	375.49	384.90
2066	AMEX	ERX	Mon, Jan 23, 2017	380.70	382.70	367.70	372.70
2065	AMEX	ERX	Fri, Jan 20, 2017	387.80	392.20	381.50	385.20
2064	AMEX	ERX	Thu, Jan 19, 2017	387.10	387.60	378.40	381.00
2063	AMEX	ERX	Wed, Jan 18, 2017	384.20	390.50	382.20	387.60
2062	AMEX	ERX	Tue, Jan 17, 2017	386.00	393.00	385.90	389.60
2061	AMEX	ERX	Fri, Jan 13, 2017	382.90	387.50	380.32	383.30
2060	AMEX	ERX	Thu, Jan 12, 2017	399.00	399.00	382.27	387.00
2059	AMEX	ERX	Wed, Jan 11, 2017	382.50	393.70	378.70	391.60
2058	AMEX	ERX	Tue, Jan 10, 2017	390.70	391.80	378.90	379.20
2057	AMEX	ERX	Mon, Jan 9, 2017	400.00	400.60	388.60	390.20
2056	AMEX	ERX	Fri, Jan 6, 2017	410.80	411.80	400.10	408.30
2055	AMEX	ERX	Thu, Jan 5, 2017	410.00	415.40	401.10	408.10
2054	AMEX	ERX	Wed, Jan 4, 2017	415.00	415.70	405.90	409.50
2053	AMEX	ERX	Tue, Jan 3, 2017	411.00	422.60	399.70	413.20
2052	AMEX	ERX	Fri, Dec 30, 2016	401.10	408.30	395.40	399.10
2051	AMEX	ERX	Thu, Dec 29, 2016	404.30	407.12	398.60	402.40
2050	AMEX	ERX	Wed, Dec 28, 2016	423.00	423.00	404.60	405.90
2049	AMEX	ERX	Tue, Dec 27, 2016	419.20	423.00	417.10	418.90
2048	AMEX	ERX	Fri, Dec 23, 2016	414.10	418.50	413.44	415.40
2047	AMEX	ERX	Thu, Dec 22, 2016	412.20	420.50	411.00	417.80
2046	AMEX	ERX	Wed, Dec 21, 2016	414.40	418.00	408.41	412.90
2045	AMEX	ERX	Tue, Dec 20, 2016	419.00	421.32	407.20	410.10
2044	AMEX	ERX	Mon, Dec 19, 2016	419.60	419.96	411.00	412.90
2043	AMEX	ERX	Fri, Dec 16, 2016	419.80	420.50	413.00	418.90
2042	AMEX	ERX	Thu, Dec 15, 2016	405.70	416.30	397.20	412.30
2041	AMEX	ERX	Wed, Dec 14, 2016	429.20	434.00	405.00	408.20
2040	AMEX	ERX	Tue, Dec 13, 2016	431.80	444.50	419.00	435.70
2039	AMEX	ERX	Mon, Dec 12, 2016	444.10	445.50	416.00	421.10
2038	AMEX	ERX	Fri, Dec 9, 2016	416.80	416.80	408.20	414.70
2037	AMEX	ERX	Thu, Dec 8, 2016	409.00	412.80	398.70	411.20
2036	AMEX	ERX	Wed, Dec 7, 2016	392.90	406.40	392.40	405.20
2035	AMEX	ERX	Tue, Dec 6, 2016	390.50	400.30	383.30	396.00
2034	AMEX	ERX	Mon, Dec 5, 2016	396.50	407.00	393.01	397.80
2033	AMEX	ERX	Fri, Dec 2, 2016	384.90	392.60	380.00	387.70
2032	AMEX	ERX	Thu, Dec 1, 2016	400.80	406.30	383.30	385.10
2031	AMEX	ERX	Wed, Nov 30, 2016	365.10	391.20	365.10	381.50
2030	AMEX	ERX	Tue, Nov 29, 2016	326.30	336.81	320.10	331.00
2029	AMEX	ERX	Mon, Nov 28, 2016	363.00	364.00	341.75	343.30
2028	AMEX	ERX	Fri, Nov 25, 2016	358.00	361.60	353.05	358.90
2027	AMEX	ERX	Wed, Nov 23, 2016	354.90	367.50	353.30	364.70
2026	AMEX	ERX	Tue, Nov 22, 2016	359.70	365.80	346.60	359.00
2025	AMEX	ERX	Mon, Nov 21, 2016	350.40	361.30	350.40	359.70
2024	AMEX	ERX	Fri, Nov 18, 2016	335.80	341.60	330.80	336.50
2023	AMEX	ERX	Thu, Nov 17, 2016	347.60	354.00	329.60	332.40
2022	AMEX	ERX	Wed, Nov 16, 2016	342.50	350.70	335.93	338.30
2021	AMEX	ERX	Tue, Nov 15, 2016	327.30	347.10	327.25	345.80
2020	AMEX	ERX	Mon, Nov 14, 2016	310.90	320.00	305.50	319.30
2019	AMEX	ERX	Fri, Nov 11, 2016	326.10	327.90	306.10	314.50
2018	AMEX	ERX	Thu, Nov 10, 2016	325.80	339.50	323.80	331.60
2017	AMEX	ERX	Wed, Nov 9, 2016	314.50	334.90	305.00	328.30
2016	AMEX	ERX	Tue, Nov 8, 2016	307.60	317.80	305.60	312.50
2015	AMEX	ERX	Mon, Nov 7, 2016	303.20	311.50	303.20	311.00
2014	AMEX	ERX	Fri, Nov 4, 2016	293.70	301.50	287.40	292.70
2013	AMEX	ERX	Thu, Nov 3, 2016	295.50	299.10	289.20	297.00
2012	AMEX	ERX	Wed, Nov 2, 2016	296.30	298.50	282.60	293.70
2011	AMEX	ERX	Tue, Nov 1, 2016	310.70	314.10	294.30	304.50
2010	AMEX	ERX	Mon, Oct 31, 2016	312.10	315.80	302.50	304.30
2009	AMEX	ERX	Fri, Oct 28, 2016	315.70	328.60	308.30	313.70
2008	AMEX	ERX	Thu, Oct 27, 2016	324.50	326.00	316.55	317.00
2007	AMEX	ERX	Wed, Oct 26, 2016	310.70	324.60	308.10	320.10
2006	AMEX	ERX	Tue, Oct 25, 2016	321.60	332.90	317.00	318.10
2005	AMEX	ERX	Mon, Oct 24, 2016	325.00	329.20	312.37	323.00
2004	AMEX	ERX	Fri, Oct 21, 2016	327.30	327.50	320.20	325.80
2003	AMEX	ERX	Thu, Oct 20, 2016	328.70	336.30	322.20	332.50
2002	AMEX	ERX	Wed, Oct 19, 2016	327.50	340.80	327.00	333.20
2001	AMEX	ERX	Tue, Oct 18, 2016	324.80	327.60	315.70	319.60
2000	AMEX	ERX	Mon, Oct 17, 2016	320.30	324.00	310.80	316.00
1999	AMEX	ERX	Fri, Oct 14, 2016	331.40	334.80	320.20	321.40
1998	AMEX	ERX	Thu, Oct 13, 2016	326.50	331.70	313.70	326.00
1997	AMEX	ERX	Wed, Oct 12, 2016	330.80	335.60	323.78	331.90
1996	AMEX	ERX	Tue, Oct 11, 2016	344.50	346.10	331.00	336.00
1995	AMEX	ERX	Mon, Oct 10, 2016	342.40	351.90	342.00	347.80
1994	AMEX	ERX	Fri, Oct 7, 2016	339.00	342.90	329.80	332.90
1993	AMEX	ERX	Thu, Oct 6, 2016	340.00	343.50	329.50	338.20
1992	AMEX	ERX	Wed, Oct 5, 2016	331.50	341.60	331.20	336.90
1991	AMEX	ERX	Tue, Oct 4, 2016	332.80	335.84	318.30	322.50
1990	AMEX	ERX	Mon, Oct 3, 2016	335.30	335.50	324.40	332.20
1989	AMEX	ERX	Fri, Sep 30, 2016	327.10	338.20	320.60	333.10
1988	AMEX	ERX	Thu, Sep 29, 2016	320.60	331.02	311.60	320.50
1987	AMEX	ERX	Wed, Sep 28, 2016	289.40	323.00	282.80	321.40
1986	AMEX	ERX	Tue, Sep 27, 2016	282.80	287.30	275.50	285.20
1985	AMEX	ERX	Mon, Sep 26, 2016	296.40	302.40	289.36	290.60
1984	AMEX	ERX	Fri, Sep 23, 2016	303.00	310.70	289.60	294.60
1983	AMEX	ERX	Thu, Sep 22, 2016	315.90	319.10	306.40	307.20
1982	AMEX	ERX	Wed, Sep 21, 2016	294.50	306.10	292.60	305.40
1981	AMEX	ERX	Tue, Sep 20, 2016	292.90	297.60	286.00	286.10
1980	AMEX	ERX	Mon, Sep 19, 2016	301.00	302.70	292.50	292.80
1979	AMEX	ERX	Fri, Sep 16, 2016	290.30	296.38	287.03	293.20
1978	AMEX	ERX	Thu, Sep 15, 2016	294.20	306.90	291.50	300.60
1977	AMEX	ERX	Wed, Sep 14, 2016	299.00	310.10	287.40	290.40
1976	AMEX	ERX	Tue, Sep 13, 2016	319.00	319.00	297.80	300.40
1975	AMEX	ERX	Mon, Sep 12, 2016	313.20	333.50	310.60	329.10
1974	AMEX	ERX	Fri, Sep 9, 2016	341.10	343.90	320.00	320.00
1973	AMEX	ERX	Thu, Sep 8, 2016	338.10	351.90	333.50	350.50
1972	AMEX	ERX	Wed, Sep 7, 2016	330.10	333.90	326.50	332.00
1971	AMEX	ERX	Tue, Sep 6, 2016	314.70	327.00	314.40	326.30
1970	AMEX	ERX	Fri, Sep 2, 2016	309.30	314.50	306.30	311.50
1969	AMEX	ERX	Thu, Sep 1, 2016	300.80	304.20	294.80	303.00
1968	AMEX	ERX	Wed, Aug 31, 2016	316.90	316.90	299.60	304.90
1967	AMEX	ERX	Tue, Aug 30, 2016	325.00	329.20	316.40	319.30
1966	AMEX	ERX	Mon, Aug 29, 2016	313.20	324.00	312.00	323.10
1965	AMEX	ERX	Fri, Aug 26, 2016	321.30	329.21	312.40	317.20
1964	AMEX	ERX	Thu, Aug 25, 2016	322.40	324.20	317.10	320.50
1963	AMEX	ERX	Wed, Aug 24, 2016	322.10	327.80	320.35	323.10
1962	AMEX	ERX	Tue, Aug 23, 2016	320.10	329.30	320.00	326.70
1961	AMEX	ERX	Mon, Aug 22, 2016	323.00	324.00	315.80	321.70
1960	AMEX	ERX	Fri, Aug 19, 2016	337.90	338.00	327.90	331.60
1959	AMEX	ERX	Thu, Aug 18, 2016	323.30	338.80	323.30	338.60
1958	AMEX	ERX	Wed, Aug 17, 2016	315.40	320.80	311.90	320.00
1957	AMEX	ERX	Tue, Aug 16, 2016	315.00	320.40	308.50	317.00
1956	AMEX	ERX	Mon, Aug 15, 2016	314.00	317.90	311.00	315.10
1955	AMEX	ERX	Fri, Aug 12, 2016	305.50	311.40	303.60	308.30
1954	AMEX	ERX	Thu, Aug 11, 2016	296.00	307.30	292.40	303.30
1953	AMEX	ERX	Wed, Aug 10, 2016	302.50	304.46	288.70	291.00
1952	AMEX	ERX	Tue, Aug 9, 2016	309.20	309.40	297.00	300.00
1951	AMEX	ERX	Mon, Aug 8, 2016	299.90	311.20	299.50	304.90
1950	AMEX	ERX	Fri, Aug 5, 2016	287.80	294.76	284.70	293.70
1949	AMEX	ERX	Thu, Aug 4, 2016	283.20	291.80	281.00	285.70
1948	AMEX	ERX	Wed, Aug 3, 2016	272.00	287.50	268.30	287.10
1947	AMEX	ERX	Tue, Aug 2, 2016	270.10	275.40	257.31	271.50
1946	AMEX	ERX	Mon, Aug 1, 2016	286.30	287.70	261.80	264.70
1945	AMEX	ERX	Fri, Jul 29, 2016	274.80	294.50	272.10	293.90
1944	AMEX	ERX	Thu, Jul 28, 2016	284.00	288.80	278.80	284.90
1943	AMEX	ERX	Wed, Jul 27, 2016	294.70	300.96	281.00	284.60
1942	AMEX	ERX	Tue, Jul 26, 2016	284.00	294.20	282.90	293.90
1941	AMEX	ERX	Mon, Jul 25, 2016	300.30	303.20	285.20	289.00
1940	AMEX	ERX	Fri, Jul 22, 2016	306.00	308.10	300.90	306.40
1939	AMEX	ERX	Thu, Jul 21, 2016	311.20	319.20	301.60	303.90
1938	AMEX	ERX	Wed, Jul 20, 2016	310.70	317.90	303.00	313.30
1937	AMEX	ERX	Tue, Jul 19, 2016	317.80	319.00	311.25	314.40
1936	AMEX	ERX	Mon, Jul 18, 2016	315.90	320.49	310.70	320.10
1935	AMEX	ERX	Fri, Jul 15, 2016	323.30	325.70	316.00	319.20
1934	AMEX	ERX	Thu, Jul 14, 2016	321.50	325.00	317.30	319.50
1933	AMEX	ERX	Wed, Jul 13, 2016	319.90	326.10	306.49	315.10
1932	AMEX	ERX	Tue, Jul 12, 2016	314.80	327.41	313.00	323.50
1931	AMEX	ERX	Mon, Jul 11, 2016	304.40	308.35	300.70	300.70
1930	AMEX	ERX	Fri, Jul 8, 2016	296.30	302.60	290.89	299.60
1929	AMEX	ERX	Thu, Jul 7, 2016	301.70	308.20	282.10	287.80
1928	AMEX	ERX	Wed, Jul 6, 2016	288.60	297.79	282.50	296.90
1927	AMEX	ERX	Tue, Jul 5, 2016	299.80	303.10	284.50	293.90
1926	AMEX	ERX	Fri, Jul 1, 2016	305.80	315.60	305.70	312.60
1925	AMEX	ERX	Thu, Jun 30, 2016	297.10	308.00	294.60	307.80
1924	AMEX	ERX	Wed, Jun 29, 2016	289.50	305.40	288.40	300.10
1923	AMEX	ERX	Tue, Jun 28, 2016	277.20	284.30	272.60	283.60
1922	AMEX	ERX	Mon, Jun 27, 2016	278.70	279.20	255.70	262.70
1921	AMEX	ERX	Fri, Jun 24, 2016	285.30	301.00	284.20	287.20
1920	AMEX	ERX	Thu, Jun 23, 2016	315.10	322.00	312.40	322.00
1919	AMEX	ERX	Wed, Jun 22, 2016	315.80	315.80	305.70	306.50
1918	AMEX	ERX	Tue, Jun 21, 2016	299.50	313.60	296.30	311.70
1917	AMEX	ERX	Mon, Jun 20, 2016	306.20	308.16	300.40	301.00
1916	AMEX	ERX	Fri, Jun 17, 2016	292.60	295.07	288.50	293.20
1915	AMEX	ERX	Thu, Jun 16, 2016	279.90	286.00	267.80	285.00
1914	AMEX	ERX	Wed, Jun 15, 2016	288.30	299.10	282.90	289.00
1913	AMEX	ERX	Tue, Jun 14, 2016	287.50	295.50	281.20	290.90
1912	AMEX	ERX	Mon, Jun 13, 2016	290.10	303.50	289.00	292.30
1911	AMEX	ERX	Fri, Jun 10, 2016	305.30	311.10	293.10	296.00
1910	AMEX	ERX	Thu, Jun 9, 2016	311.50	319.70	310.80	316.40
1909	AMEX	ERX	Wed, Jun 8, 2016	330.30	334.49	319.70	322.30
1908	AMEX	ERX	Tue, Jun 7, 2016	307.00	327.00	307.00	324.20
1907	AMEX	ERX	Mon, Jun 6, 2016	293.30	304.60	291.70	304.10
1906	AMEX	ERX	Fri, Jun 3, 2016	288.30	292.70	279.80	285.60
1905	AMEX	ERX	Thu, Jun 2, 2016	282.20	288.80	279.60	288.80
1904	AMEX	ERX	Wed, Jun 1, 2016	281.00	292.00	278.60	290.50
1903	AMEX	ERX	Tue, May 31, 2016	294.60	301.70	285.40	288.90
1902	AMEX	ERX	Fri, May 27, 2016	289.40	293.20	284.20	292.90
1901	AMEX	ERX	Thu, May 26, 2016	299.00	303.12	289.50	291.70
1900	AMEX	ERX	Wed, May 25, 2016	289.00	297.20	288.30	295.60
1899	AMEX	ERX	Tue, May 24, 2016	283.90	287.30	277.30	282.60
1898	AMEX	ERX	Mon, May 23, 2016	275.60	282.00	272.62	278.20
1897	AMEX	ERX	Fri, May 20, 2016	278.00	282.14	273.20	280.40
1896	AMEX	ERX	Thu, May 19, 2016	268.40	277.60	259.60	276.00
1895	AMEX	ERX	Wed, May 18, 2016	283.50	286.30	270.00	274.70
1894	AMEX	ERX	Tue, May 17, 2016	280.00	290.30	277.40	283.40
1893	AMEX	ERX	Mon, May 16, 2016	277.00	282.47	274.50	279.60
1892	AMEX	ERX	Fri, May 13, 2016	273.20	279.50	264.70	266.30
1891	AMEX	ERX	Thu, May 12, 2016	281.90	288.40	270.83	277.20
1890	AMEX	ERX	Wed, May 11, 2016	268.80	281.90	263.80	274.50
1889	AMEX	ERX	Tue, May 10, 2016	262.80	272.60	262.40	272.20
1888	AMEX	ERX	Mon, May 9, 2016	267.90	267.90	248.70	259.00
1887	AMEX	ERX	Fri, May 6, 2016	266.60	280.40	265.20	270.70
1886	AMEX	ERX	Thu, May 5, 2016	280.00	283.80	265.90	272.90
1885	AMEX	ERX	Wed, May 4, 2016	278.60	284.30	261.10	265.60
1884	AMEX	ERX	Tue, May 3, 2016	288.60	288.60	272.80	277.50
1883	AMEX	ERX	Mon, May 2, 2016	299.90	302.20	288.30	299.10
1882	AMEX	ERX	Fri, Apr 29, 2016	305.00	312.30	286.50	299.90
1881	AMEX	ERX	Thu, Apr 28, 2016	311.60	318.50	298.30	302.30
1880	AMEX	ERX	Wed, Apr 27, 2016	303.50	317.80	303.00	315.10
1879	AMEX	ERX	Tue, Apr 26, 2016	290.50	299.00	288.10	298.80
1878	AMEX	ERX	Mon, Apr 25, 2016	292.10	292.30	278.70	285.30
1877	AMEX	ERX	Fri, Apr 22, 2016	285.50	298.20	284.10	294.90
1876	AMEX	ERX	Thu, Apr 21, 2016	288.60	292.60	281.10	283.60
1875	AMEX	ERX	Wed, Apr 20, 2016	275.00	294.30	273.20	287.80
1874	AMEX	ERX	Tue, Apr 19, 2016	268.60	281.20	265.40	280.30
1873	AMEX	ERX	Mon, Apr 18, 2016	235.50	266.40	234.60	264.00
1872	AMEX	ERX	Fri, Apr 15, 2016	256.60	259.50	251.00	252.20
1871	AMEX	ERX	Thu, Apr 14, 2016	263.30	264.30	258.00	263.00
1870	AMEX	ERX	Wed, Apr 13, 2016	257.00	263.10	251.60	260.70
1869	AMEX	ERX	Tue, Apr 12, 2016	238.50	261.40	238.00	257.90
1868	AMEX	ERX	Mon, Apr 11, 2016	244.40	247.10	236.30	236.30
1867	AMEX	ERX	Fri, Apr 8, 2016	238.80	243.00	235.70	239.40
1866	AMEX	ERX	Thu, Apr 7, 2016	224.70	230.90	220.10	225.50
1865	AMEX	ERX	Wed, Apr 6, 2016	221.30	229.80	216.20	229.00
1864	AMEX	ERX	Tue, Apr 5, 2016	220.00	220.00	220.00	215.60
1863	AMEX	ERX	Mon, Apr 4, 2016	223.90	231.10	218.40	220.00
1862	AMEX	ERX	Fri, Apr 1, 2016	222.50	227.30	220.30	224.80
1861	AMEX	ERX	Thu, Mar 31, 2016	232.60	240.10	231.21	235.20
1860	AMEX	ERX	Wed, Mar 30, 2016	239.40	242.92	231.10	234.60
1859	AMEX	ERX	Tue, Mar 29, 2016	222.30	234.20	218.80	233.50
1858	AMEX	ERX	Mon, Mar 28, 2016	234.60	236.50	225.80	230.90
1857	AMEX	ERX	Thu, Mar 24, 2016	221.00	234.50	218.00	233.70
1856	AMEX	ERX	Wed, Mar 23, 2016	241.90	244.70	229.70	231.00
1855	AMEX	ERX	Tue, Mar 22, 2016	242.70	254.00	241.50	247.50
1854	AMEX	ERX	Mon, Mar 21, 2016	251.90	256.50	243.30	250.40
1853	AMEX	ERX	Fri, Mar 18, 2016	257.20	258.40	246.80	253.60
1852	AMEX	ERX	Thu, Mar 17, 2016	248.10	258.00	241.30	252.20
1851	AMEX	ERX	Wed, Mar 16, 2016	233.30	243.70	229.50	242.20
1850	AMEX	ERX	Tue, Mar 15, 2016	231.30	231.30	231.30	229.80
1849	AMEX	ERX	Mon, Mar 14, 2016	227.20	233.90	224.70	231.30
1848	AMEX	ERX	Fri, Mar 11, 2016	227.80	238.50	227.20	236.30
1847	AMEX	ERX	Thu, Mar 10, 2016	218.90	219.90	207.40	219.40
1846	AMEX	ERX	Wed, Mar 9, 2016	217.60	226.80	209.60	218.90
1845	AMEX	ERX	Tue, Mar 8, 2016	232.50	233.30	207.50	208.50
1844	AMEX	ERX	Mon, Mar 7, 2016	222.30	239.50	219.80	238.30
1843	AMEX	ERX	Fri, Mar 4, 2016	220.20	232.50	213.50	223.30
1842	AMEX	ERX	Thu, Mar 3, 2016	204.80	217.98	204.80	217.20
1841	AMEX	ERX	Wed, Mar 2, 2016	189.00	207.80	186.90	207.50
1840	AMEX	ERX	Tue, Mar 1, 2016	182.70	194.10	177.41	192.70
1839	AMEX	ERX	Mon, Feb 29, 2016	189.00	189.20	178.70	180.30
1838	AMEX	ERX	Fri, Feb 26, 2016	191.10	192.90	183.80	185.40
1837	AMEX	ERX	Thu, Feb 25, 2016	179.10	183.70	171.60	182.50
1836	AMEX	ERX	Wed, Feb 24, 2016	166.60	182.90	165.40	181.80
1835	AMEX	ERX	Tue, Feb 23, 2016	191.40	193.80	175.55	176.60
1834	AMEX	ERX	Mon, Feb 22, 2016	193.00	199.20	190.70	196.60
1833	AMEX	ERX	Fri, Feb 19, 2016	176.30	182.90	171.88	182.90
1832	AMEX	ERX	Thu, Feb 18, 2016	196.40	196.80	181.03	184.00
1831	AMEX	ERX	Wed, Feb 17, 2016	180.50	193.30	178.11	190.90
1830	AMEX	ERX	Tue, Feb 16, 2016	177.80	178.20	166.40	174.20
1829	AMEX	ERX	Fri, Feb 12, 2016	163.20	171.00	158.70	169.10
1828	AMEX	ERX	Thu, Feb 11, 2016	149.80	160.00	143.57	156.80
1827	AMEX	ERX	Wed, Feb 10, 2016	159.00	169.37	153.50	158.80
1826	AMEX	ERX	Tue, Feb 9, 2016	165.40	171.52	152.54	160.50
1825	AMEX	ERX	Mon, Feb 8, 2016	165.70	176.41	157.80	173.30
1824	AMEX	ERX	Fri, Feb 5, 2016	181.40	183.80	171.30	176.10
1823	AMEX	ERX	Thu, Feb 4, 2016	189.30	201.20	186.40	189.20
1822	AMEX	ERX	Wed, Feb 3, 2016	178.90	190.10	160.50	190.10
1821	AMEX	ERX	Tue, Feb 2, 2016	176.80	179.00	168.80	171.40
1820	AMEX	ERX	Mon, Feb 1, 2016	190.50	194.70	181.60	190.20
1819	AMEX	ERX	Fri, Jan 29, 2016	185.40	201.20	183.60	200.64
1818	AMEX	ERX	Thu, Jan 28, 2016	188.30	190.20	174.00	184.80
1817	AMEX	ERX	Wed, Jan 27, 2016	168.10	183.20	162.70	169.00
1816	AMEX	ERX	Tue, Jan 26, 2016	162.00	172.00	156.40	171.40
1815	AMEX	ERX	Mon, Jan 25, 2016	168.70	182.30	153.75	154.30
1814	AMEX	ERX	Fri, Jan 22, 2016	175.30	182.30	167.60	179.00
1813	AMEX	ERX	Thu, Jan 21, 2016	144.30	163.60	141.37	158.40
1812	AMEX	ERX	Wed, Jan 20, 2016	148.20	151.70	128.50	144.70
1811	AMEX	ERX	Tue, Jan 19, 2016	172.40	174.20	149.40	157.50
1810	AMEX	ERX	Fri, Jan 15, 2016	162.30	173.00	158.20	168.20
1809	AMEX	ERX	Thu, Jan 14, 2016	169.00	188.70	160.60	184.70
1808	AMEX	ERX	Wed, Jan 13, 2016	181.70	185.99	158.00	163.40
1807	AMEX	ERX	Tue, Jan 12, 2016	182.30	184.36	161.50	175.60
1806	AMEX	ERX	Mon, Jan 11, 2016	189.30	189.50	167.90	174.70
1805	AMEX	ERX	Fri, Jan 8, 2016	199.50	200.50	184.50	186.40
1804	AMEX	ERX	Thu, Jan 7, 2016	197.70	211.40	192.00	194.90
1803	AMEX	ERX	Wed, Jan 6, 2016	220.40	221.60	204.30	209.30
1802	AMEX	ERX	Tue, Jan 5, 2016	234.00	237.70	226.00	237.30
1801	AMEX	ERX	Mon, Jan 4, 2016	232.20	240.00	222.80	234.90
1800	AMEX	ERX	Thu, Dec 31, 2015	230.00	238.33	226.30	234.30
1799	AMEX	ERX	Wed, Dec 30, 2015	231.60	241.48	230.80	231.40
1798	AMEX	ERX	Tue, Dec 29, 2015	248.10	250.56	237.50	240.90
1797	AMEX	ERX	Mon, Dec 28, 2015	237.50	241.00	232.70	236.40
1796	AMEX	ERX	Thu, Dec 24, 2015	257.50	258.80	247.30	250.60
1795	AMEX	ERX	Wed, Dec 23, 2015	241.30	257.50	239.00	256.60
1794	AMEX	ERX	Tue, Dec 22, 2015	222.30	231.72	219.10	227.30
1793	AMEX	ERX	Mon, Dec 21, 2015	221.20	225.10	212.82	219.80
1792	AMEX	ERX	Fri, Dec 18, 2015	232.30	232.50	219.00	219.30
1791	AMEX	ERX	Thu, Dec 17, 2015	249.90	251.90	231.40	232.30
1790	AMEX	ERX	Wed, Dec 16, 2015	253.60	259.94	241.90	249.90
1789	AMEX	ERX	Tue, Dec 15, 2015	246.80	258.10	246.30	254.20
1788	AMEX	ERX	Mon, Dec 14, 2015	231.30	240.70	222.70	236.50
1787	AMEX	ERX	Fri, Dec 11, 2015	252.00	252.00	233.20	233.80
1786	AMEX	ERX	Thu, Dec 10, 2015	257.00	274.60	253.30	263.20
1785	AMEX	ERX	Wed, Dec 9, 2015	252.90	274.10	247.50	257.90
1784	AMEX	ERX	Tue, Dec 8, 2015	239.60	258.77	232.50	248.20
1783	AMEX	ERX	Mon, Dec 7, 2015	268.30	269.00	245.10	256.30
1782	AMEX	ERX	Fri, Dec 4, 2015	285.60	294.90	273.00	289.80
1781	AMEX	ERX	Thu, Dec 3, 2015	319.90	321.99	291.00	295.60
1780	AMEX	ERX	Wed, Dec 2, 2015	339.00	343.90	311.10	314.40
1779	AMEX	ERX	Tue, Dec 1, 2015	339.30	347.50	337.20	346.40
1778	AMEX	ERX	Mon, Nov 30, 2015	339.60	348.20	335.00	339.00
1777	AMEX	ERX	Fri, Nov 27, 2015	333.70	339.20	331.30	335.00
1776	AMEX	ERX	Wed, Nov 25, 2015	343.20	351.26	335.70	342.40
1775	AMEX	ERX	Tue, Nov 24, 2015	335.40	355.50	332.81	351.60
1774	AMEX	ERX	Mon, Nov 23, 2015	322.00	335.20	316.00	330.20
1773	AMEX	ERX	Fri, Nov 20, 2015	333.90	338.50	321.90	322.80
1772	AMEX	ERX	Thu, Nov 19, 2015	340.70	347.40	325.20	333.70
1771	AMEX	ERX	Wed, Nov 18, 2015	338.60	348.91	328.70	348.00
1770	AMEX	ERX	Tue, Nov 17, 2015	338.20	344.20	327.40	331.10
1769	AMEX	ERX	Mon, Nov 16, 2015	310.00	343.70	310.00	342.50
1768	AMEX	ERX	Fri, Nov 13, 2015	312.40	320.00	300.50	311.40
1767	AMEX	ERX	Thu, Nov 12, 2015	323.80	331.20	313.70	315.50
1766	AMEX	ERX	Wed, Nov 11, 2015	362.40	363.20	336.38	338.70
1765	AMEX	ERX	Tue, Nov 10, 2015	356.90	371.20	351.00	362.40
1764	AMEX	ERX	Mon, Nov 9, 2015	368.80	380.00	354.80	358.90
1763	AMEX	ERX	Fri, Nov 6, 2015	366.50	375.00	354.10	370.20
1762	AMEX	ERX	Thu, Nov 5, 2015	380.10	393.40	371.30	376.30
1761	AMEX	ERX	Wed, Nov 4, 2015	398.10	401.30	377.60	386.40
1760	AMEX	ERX	Tue, Nov 3, 2015	377.60	405.40	375.90	397.50
1759	AMEX	ERX	Mon, Nov 2, 2015	338.70	374.30	336.50	369.40
1758	AMEX	ERX	Fri, Oct 30, 2015	342.50	355.47	331.40	345.20
1757	AMEX	ERX	Thu, Oct 29, 2015	330.00	347.30	327.80	337.80
1756	AMEX	ERX	Wed, Oct 28, 2015	317.60	339.20	311.40	333.00
1755	AMEX	ERX	Tue, Oct 27, 2015	310.80	315.50	302.20	311.90
1754	AMEX	ERX	Mon, Oct 26, 2015	347.20	347.50	323.40	323.40
1753	AMEX	ERX	Fri, Oct 23, 2015	347.60	359.40	340.60	350.00
1752	AMEX	ERX	Thu, Oct 22, 2015	339.70	354.60	339.40	352.10
1751	AMEX	ERX	Wed, Oct 21, 2015	342.00	347.60	333.20	334.20
1750	AMEX	ERX	Tue, Oct 20, 2015	341.00	352.00	336.21	346.50
1749	AMEX	ERX	Mon, Oct 19, 2015	355.20	355.45	338.60	344.00
1748	AMEX	ERX	Fri, Oct 16, 2015	368.10	371.30	351.00	365.70
1747	AMEX	ERX	Thu, Oct 15, 2015	341.40	365.00	337.80	364.90
1746	AMEX	ERX	Wed, Oct 14, 2015	334.80	349.60	332.70	345.30
1745	AMEX	ERX	Tue, Oct 13, 2015	339.20	352.70	334.80	337.20
1744	AMEX	ERX	Mon, Oct 12, 2015	363.80	364.00	338.28	348.50
1743	AMEX	ERX	Fri, Oct 9, 2015	371.70	372.90	355.50	361.70
1742	AMEX	ERX	Thu, Oct 8, 2015	346.50	373.83	340.80	370.00
1741	AMEX	ERX	Wed, Oct 7, 2015	348.70	362.20	328.78	349.40
1740	AMEX	ERX	Tue, Oct 6, 2015	320.20	343.70	314.10	336.50
1739	AMEX	ERX	Mon, Oct 5, 2015	300.00	318.61	299.50	316.00
1738	AMEX	ERX	Fri, Oct 2, 2015	248.60	289.90	247.30	289.60
1737	AMEX	ERX	Thu, Oct 1, 2015	265.80	274.40	250.60	257.90
1736	AMEX	ERX	Wed, Sep 30, 2015	245.80	258.70	245.10	255.90
1735	AMEX	ERX	Tue, Sep 29, 2015	244.30	249.60	234.40	239.50
1734	AMEX	ERX	Mon, Sep 28, 2015	264.20	264.20	240.20	240.90
1733	AMEX	ERX	Fri, Sep 25, 2015	280.20	280.60	265.90	273.10
1732	AMEX	ERX	Thu, Sep 24, 2015	262.60	277.20	256.70	271.20
1731	AMEX	ERX	Wed, Sep 23, 2015	281.90	285.90	267.80	268.10
1730	AMEX	ERX	Tue, Sep 22, 2015	275.40	287.90	273.00	278.30
1729	AMEX	ERX	Mon, Sep 21, 2015	291.10	294.30	282.80	288.50
1728	AMEX	ERX	Fri, Sep 18, 2015	290.00	296.26	277.90	283.60
1727	AMEX	ERX	Thu, Sep 17, 2015	309.00	323.84	301.70	307.40
1726	AMEX	ERX	Wed, Sep 16, 2015	290.10	309.30	289.60	307.80
1725	AMEX	ERX	Tue, Sep 15, 2015	276.80	286.70	276.70	283.70
1724	AMEX	ERX	Mon, Sep 14, 2015	278.20	279.70	270.40	274.60
1723	AMEX	ERX	Fri, Sep 11, 2015	280.90	283.00	270.00	281.80
1722	AMEX	ERX	Thu, Sep 10, 2015	288.50	294.60	276.80	289.90
1721	AMEX	ERX	Wed, Sep 9, 2015	307.70	319.17	283.40	285.10
1720	AMEX	ERX	Tue, Sep 8, 2015	297.90	303.20	287.10	301.60
1719	AMEX	ERX	Fri, Sep 4, 2015	291.10	294.70	284.80	288.40
1718	AMEX	ERX	Thu, Sep 3, 2015	306.80	322.80	297.94	304.30
1717	AMEX	ERX	Wed, Sep 2, 2015	305.70	306.80	280.50	300.50
1716	AMEX	ERX	Tue, Sep 1, 2015	301.80	310.80	284.80	293.50
1715	AMEX	ERX	Mon, Aug 31, 2015	310.10	334.10	293.60	328.60
1714	AMEX	ERX	Fri, Aug 28, 2015	294.40	327.30	294.40	318.80
1713	AMEX	ERX	Thu, Aug 27, 2015	276.80	299.70	274.10	297.70
1712	AMEX	ERX	Wed, Aug 26, 2015	252.00	259.90	238.60	258.90
1711	AMEX	ERX	Tue, Aug 25, 2015	277.20	278.00	235.00	235.00
1710	AMEX	ERX	Mon, Aug 24, 2015	245.20	280.10	230.12	246.80
1709	AMEX	ERX	Fri, Aug 21, 2015	318.20	328.10	293.30	294.20
1708	AMEX	ERX	Thu, Aug 20, 2015	348.50	355.60	327.50	327.90
1707	AMEX	ERX	Wed, Aug 19, 2015	378.80	379.00	346.40	351.70
1706	AMEX	ERX	Tue, Aug 18, 2015	386.50	388.70	377.70	384.20
1705	AMEX	ERX	Mon, Aug 17, 2015	381.10	393.50	375.90	387.80
1704	AMEX	ERX	Fri, Aug 14, 2015	390.80	398.40	382.60	385.60
1703	AMEX	ERX	Thu, Aug 13, 2015	397.00	403.20	386.43	388.70
1702	AMEX	ERX	Wed, Aug 12, 2015	379.90	409.50	374.90	406.60
1701	AMEX	ERX	Tue, Aug 11, 2015	361.90	386.60	358.50	385.60
1700	AMEX	ERX	Mon, Aug 10, 2015	353.10	383.80	352.70	383.20
1699	AMEX	ERX	Fri, Aug 7, 2015	365.40	373.99	346.06	349.60
1698	AMEX	ERX	Thu, Aug 6, 2015	348.90	372.41	339.10	370.20
1697	AMEX	ERX	Wed, Aug 5, 2015	370.00	381.50	351.90	352.50
1696	AMEX	ERX	Tue, Aug 4, 2015	370.00	378.20	356.70	361.40
1695	AMEX	ERX	Mon, Aug 3, 2015	377.60	384.35	362.70	365.30
1694	AMEX	ERX	Fri, Jul 31, 2015	408.80	408.80	387.92	390.00
1693	AMEX	ERX	Thu, Jul 30, 2015	423.70	427.20	411.60	417.20
1692	AMEX	ERX	Wed, Jul 29, 2015	406.00	427.20	402.50	425.80
1691	AMEX	ERX	Tue, Jul 28, 2015	380.00	415.60	377.70	409.40
1690	AMEX	ERX	Mon, Jul 27, 2015	378.70	390.72	372.00	377.60
1689	AMEX	ERX	Fri, Jul 24, 2015	419.00	419.00	389.60	394.30
1688	AMEX	ERX	Thu, Jul 23, 2015	421.50	428.50	408.80	418.40
1687	AMEX	ERX	Wed, Jul 22, 2015	424.70	432.30	416.50	419.40
1686	AMEX	ERX	Tue, Jul 21, 2015	432.50	442.50	426.00	430.30
1685	AMEX	ERX	Mon, Jul 20, 2015	447.20	447.70	428.00	429.20
1684	AMEX	ERX	Fri, Jul 17, 2015	462.50	462.50	442.80	448.30
1683	AMEX	ERX	Thu, Jul 16, 2015	470.40	474.40	461.54	464.40
1682	AMEX	ERX	Wed, Jul 15, 2015	481.70	487.79	457.48	463.10
1681	AMEX	ERX	Tue, Jul 14, 2015	473.50	493.80	473.20	488.00
1680	AMEX	ERX	Mon, Jul 13, 2015	471.10	481.00	469.00	476.70
1679	AMEX	ERX	Fri, Jul 10, 2015	468.50	476.90	461.20	467.10
1678	AMEX	ERX	Thu, Jul 9, 2015	472.50	478.20	460.60	461.00
1677	AMEX	ERX	Wed, Jul 8, 2015	473.90	482.70	448.00	454.30
1676	AMEX	ERX	Tue, Jul 7, 2015	466.20	487.80	448.80	483.20
1675	AMEX	ERX	Mon, Jul 6, 2015	470.00	484.30	464.20	470.20
1674	AMEX	ERX	Thu, Jul 2, 2015	487.70	497.00	485.59	489.00
1673	AMEX	ERX	Wed, Jul 1, 2015	505.00	506.10	477.30	483.50
1672	AMEX	ERX	Tue, Jun 30, 2015	505.50	508.10	493.30	501.50
1671	AMEX	ERX	Mon, Jun 29, 2015	503.00	512.00	491.40	492.40
1670	AMEX	ERX	Fri, Jun 26, 2015	516.00	522.20	507.10	520.90
1669	AMEX	ERX	Thu, Jun 25, 2015	534.10	534.60	516.60	517.80
1668	AMEX	ERX	Wed, Jun 24, 2015	540.10	548.70	532.80	532.90
1667	AMEX	ERX	Tue, Jun 23, 2015	538.00	546.10	534.20	543.20
1666	AMEX	ERX	Mon, Jun 22, 2015	534.00	539.30	526.20	538.00
1665	AMEX	ERX	Fri, Jun 19, 2015	526.60	533.60	518.70	519.50
1664	AMEX	ERX	Thu, Jun 18, 2015	540.80	547.20	532.65	534.30
1663	AMEX	ERX	Wed, Jun 17, 2015	547.20	554.60	527.30	535.10
1662	AMEX	ERX	Tue, Jun 16, 2015	528.20	539.40	522.20	538.40
1661	AMEX	ERX	Mon, Jun 15, 2015	518.00	535.28	515.00	526.90
1660	AMEX	ERX	Fri, Jun 12, 2015	540.00	540.70	528.10	531.20
1659	AMEX	ERX	Thu, Jun 11, 2015	559.90	562.40	547.70	550.00
1658	AMEX	ERX	Wed, Jun 10, 2015	556.70	561.10	551.10	555.80
1657	AMEX	ERX	Tue, Jun 9, 2015	547.10	556.80	536.50	536.80
1656	AMEX	ERX	Mon, Jun 8, 2015	542.00	549.50	533.50	537.20
1655	AMEX	ERX	Fri, Jun 5, 2015	528.40	560.90	527.50	546.40
1654	AMEX	ERX	Thu, Jun 4, 2015	550.40	552.50	534.15	535.60
1653	AMEX	ERX	Wed, Jun 3, 2015	565.00	576.80	555.80	556.60
1652	AMEX	ERX	Tue, Jun 2, 2015	563.30	578.00	554.60	569.00
1651	AMEX	ERX	Mon, Jun 1, 2015	567.30	567.30	556.20	559.50
1650	AMEX	ERX	Fri, May 29, 2015	563.90	573.50	558.20	562.80
1649	AMEX	ERX	Thu, May 28, 2015	565.60	567.80	553.90	564.90
1648	AMEX	ERX	Wed, May 27, 2015	574.00	587.45	562.49	571.60
1647	AMEX	ERX	Tue, May 26, 2015	588.90	592.70	568.10	574.60
1646	AMEX	ERX	Fri, May 22, 2015	599.30	611.60	594.00	603.20
1645	AMEX	ERX	Thu, May 21, 2015	604.70	612.80	597.00	610.10
1644	AMEX	ERX	Wed, May 20, 2015	596.80	599.00	583.30	592.90
1643	AMEX	ERX	Tue, May 19, 2015	604.50	605.50	587.50	590.40
1642	AMEX	ERX	Mon, May 18, 2015	612.90	618.70	603.90	616.20
1641	AMEX	ERX	Fri, May 15, 2015	600.70	622.00	595.70	615.60
1640	AMEX	ERX	Thu, May 14, 2015	614.00	626.10	606.78	609.30
1639	AMEX	ERX	Wed, May 13, 2015	629.60	631.80	601.80	608.40
1638	AMEX	ERX	Tue, May 12, 2015	603.30	622.70	599.59	613.80
1637	AMEX	ERX	Mon, May 11, 2015	641.50	644.30	603.30	604.60
1636	AMEX	ERX	Fri, May 8, 2015	625.10	643.30	605.00	641.30
1635	AMEX	ERX	Thu, May 7, 2015	628.30	629.10	597.80	612.30
1634	AMEX	ERX	Wed, May 6, 2015	656.80	664.20	623.30	633.40
1633	AMEX	ERX	Tue, May 5, 2015	678.20	687.90	639.00	640.20
1632	AMEX	ERX	Mon, May 4, 2015	673.70	680.83	654.00	663.90
1631	AMEX	ERX	Fri, May 1, 2015	666.40	672.30	653.60	669.00
1630	AMEX	ERX	Thu, Apr 30, 2015	678.60	681.30	653.41	664.90
1629	AMEX	ERX	Wed, Apr 29, 2015	650.60	673.90	642.70	671.30
1628	AMEX	ERX	Tue, Apr 28, 2015	645.60	659.04	639.70	656.00
1627	AMEX	ERX	Mon, Apr 27, 2015	656.80	662.50	643.00	645.60
1626	AMEX	ERX	Fri, Apr 24, 2015	653.00	655.60	639.20	647.70
1625	AMEX	ERX	Thu, Apr 23, 2015	651.00	672.00	648.80	659.30
1624	AMEX	ERX	Wed, Apr 22, 2015	639.20	653.50	626.16	646.30
1623	AMEX	ERX	Tue, Apr 21, 2015	660.00	660.50	626.10	634.00
1622	AMEX	ERX	Mon, Apr 20, 2015	650.00	676.03	649.04	654.50
1621	AMEX	ERX	Fri, Apr 17, 2015	652.30	655.20	631.96	646.70
1620	AMEX	ERX	Thu, Apr 16, 2015	660.50	679.50	646.00	662.50
1619	AMEX	ERX	Wed, Apr 15, 2015	632.50	670.60	629.40	665.70
1618	AMEX	ERX	Tue, Apr 14, 2015	600.20	626.02	600.20	621.60
1617	AMEX	ERX	Mon, Apr 13, 2015	615.20	618.60	587.30	590.80
1616	AMEX	ERX	Fri, Apr 10, 2015	605.60	611.30	597.60	607.90
1615	AMEX	ERX	Thu, Apr 9, 2015	577.60	604.30	576.40	600.40
1614	AMEX	ERX	Wed, Apr 8, 2015	595.00	599.40	572.33	573.40
1613	AMEX	ERX	Tue, Apr 7, 2015	584.90	599.20	579.60	588.00
1612	AMEX	ERX	Mon, Apr 6, 2015	565.20	595.08	558.10	584.90
1611	AMEX	ERX	Thu, Apr 2, 2015	546.10	565.73	541.29	556.20
1610	AMEX	ERX	Wed, Apr 1, 2015	558.70	567.20	549.30	552.60
1609	AMEX	ERX	Tue, Mar 31, 2015	548.50	562.10	541.00	548.30
1608	AMEX	ERX	Mon, Mar 30, 2015	545.40	566.00	544.10	562.00
1607	AMEX	ERX	Fri, Mar 27, 2015	537.70	539.50	526.00	530.30
1606	AMEX	ERX	Thu, Mar 26, 2015	563.60	568.00	536.70	542.40
1605	AMEX	ERX	Wed, Mar 25, 2015	534.50	556.70	532.90	544.40
1604	AMEX	ERX	Tue, Mar 24, 2015	539.40	541.10	523.10	523.50
1603	AMEX	ERX	Mon, Mar 23, 2015	543.30	554.80	534.80	535.30
1602	AMEX	ERX	Fri, Mar 20, 2015	533.40	549.80	529.00	541.40
1601	AMEX	ERX	Thu, Mar 19, 2015	524.70	531.00	513.30	517.90
1600	AMEX	ERX	Wed, Mar 18, 2015	490.00	552.10	488.50	544.20
1599	AMEX	ERX	Tue, Mar 17, 2015	497.60	506.05	489.60	499.60
1598	AMEX	ERX	Mon, Mar 16, 2015	479.10	507.40	474.30	506.20
1597	AMEX	ERX	Fri, Mar 13, 2015	482.50	488.40	470.60	486.40
1596	AMEX	ERX	Thu, Mar 12, 2015	505.80	511.20	491.70	492.30
1595	AMEX	ERX	Wed, Mar 11, 2015	500.80	508.00	491.40	502.00
1594	AMEX	ERX	Tue, Mar 10, 2015	505.80	515.50	497.00	497.10
1593	AMEX	ERX	Mon, Mar 9, 2015	528.00	546.30	519.50	519.50
1592	AMEX	ERX	Fri, Mar 6, 2015	548.80	557.70	526.90	531.10
1591	AMEX	ERX	Thu, Mar 5, 2015	566.70	569.00	558.50	561.20
1590	AMEX	ERX	Wed, Mar 4, 2015	572.80	575.00	552.60	571.30
1589	AMEX	ERX	Tue, Mar 3, 2015	568.00	583.90	561.00	573.40
1588	AMEX	ERX	Mon, Mar 2, 2015	576.50	578.00	551.00	567.70
1587	AMEX	ERX	Fri, Feb 27, 2015	592.90	595.50	578.20	579.40
1586	AMEX	ERX	Thu, Feb 26, 2015	610.90	610.90	578.10	587.30
1585	AMEX	ERX	Wed, Feb 25, 2015	612.00	625.00	604.90	621.10
1584	AMEX	ERX	Tue, Feb 24, 2015	617.60	620.00	600.90	612.60
1583	AMEX	ERX	Mon, Feb 23, 2015	596.50	622.40	592.20	608.40
1582	AMEX	ERX	Fri, Feb 20, 2015	618.90	628.90	600.00	615.10
1581	AMEX	ERX	Thu, Feb 19, 2015	593.80	634.71	585.30	623.60
1580	AMEX	ERX	Wed, Feb 18, 2015	640.00	648.40	627.70	633.30
1579	AMEX	ERX	Tue, Feb 17, 2015	643.70	659.79	630.00	655.80
1578	AMEX	ERX	Fri, Feb 13, 2015	630.00	652.40	625.00	650.70
1577	AMEX	ERX	Thu, Feb 12, 2015	612.40	619.80	599.70	611.50
1576	AMEX	ERX	Wed, Feb 11, 2015	577.50	596.40	569.60	589.50
1575	AMEX	ERX	Tue, Feb 10, 2015	605.50	605.90	568.80	601.40
1574	AMEX	ERX	Mon, Feb 9, 2015	607.50	622.90	598.00	602.90
1573	AMEX	ERX	Fri, Feb 6, 2015	614.50	617.45	591.60	599.30
1572	AMEX	ERX	Thu, Feb 5, 2015	596.10	609.90	585.30	600.30
1571	AMEX	ERX	Wed, Feb 4, 2015	581.20	591.79	560.10	575.80
1570	AMEX	ERX	Tue, Feb 3, 2015	578.90	614.10	578.00	605.20
1569	AMEX	ERX	Mon, Feb 2, 2015	530.60	559.60	520.80	559.60
1568	AMEX	ERX	Fri, Jan 30, 2015	488.70	529.60	478.50	512.00
1567	AMEX	ERX	Thu, Jan 29, 2015	506.20	508.90	466.80	499.50
1566	AMEX	ERX	Wed, Jan 28, 2015	556.30	556.30	492.00	496.20
1565	AMEX	ERX	Tue, Jan 27, 2015	548.50	569.30	545.00	561.54
1564	AMEX	ERX	Mon, Jan 26, 2015	544.10	565.99	530.00	562.30
1563	AMEX	ERX	Fri, Jan 23, 2015	542.30	562.40	536.50	538.90
1562	AMEX	ERX	Thu, Jan 22, 2015	554.10	555.70	520.85	550.40
1561	AMEX	ERX	Wed, Jan 21, 2015	521.40	543.55	515.70	542.10
1560	AMEX	ERX	Tue, Jan 20, 2015	500.60	512.80	483.81	512.30
1559	AMEX	ERX	Fri, Jan 16, 2015	472.70	511.90	472.40	510.10
1558	AMEX	ERX	Thu, Jan 15, 2015	500.20	503.60	463.70	464.40
1557	AMEX	ERX	Wed, Jan 14, 2015	465.10	485.80	442.80	482.90
1556	AMEX	ERX	Tue, Jan 13, 2015	496.80	508.00	465.70	478.40
1555	AMEX	ERX	Mon, Jan 12, 2015	514.90	516.00	483.00	491.60
1554	AMEX	ERX	Fri, Jan 9, 2015	553.40	554.20	522.70	538.00
1553	AMEX	ERX	Thu, Jan 8, 2015	527.70	553.90	522.10	551.50
1552	AMEX	ERX	Wed, Jan 7, 2015	532.40	538.00	506.30	516.60
1551	AMEX	ERX	Tue, Jan 6, 2015	534.00	546.90	502.00	512.60
1550	AMEX	ERX	Mon, Jan 5, 2015	587.50	587.90	528.60	536.70
1549	AMEX	ERX	Fri, Jan 2, 2015	595.60	618.80	586.70	613.50
1548	AMEX	ERX	Wed, Dec 31, 2014	606.70	623.90	593.50	604.70
1547	AMEX	ERX	Tue, Dec 30, 2014	628.40	635.40	612.60	617.50
1546	AMEX	ERX	Mon, Dec 29, 2014	633.20	647.40	622.50	632.60
1545	AMEX	ERX	Fri, Dec 26, 2014	635.90	643.20	618.70	626.70
1544	AMEX	ERX	Wed, Dec 24, 2014	631.20	633.85	605.50	626.10
1543	AMEX	ERX	Tue, Dec 23, 2014	631.60	648.00	619.00	641.20
1542	AMEX	ERX	Mon, Dec 22, 2014	626.50	628.80	599.00	618.90
1541	AMEX	ERX	Fri, Dec 19, 2014	602.40	640.30	583.30	634.70
1540	AMEX	ERX	Thu, Dec 18, 2014	592.90	600.00	539.80	584.90
1539	AMEX	ERX	Wed, Dec 17, 2014	499.00	566.20	496.70	552.70
1538	AMEX	ERX	Tue, Dec 16, 2014	464.00	535.00	461.10	489.60
1537	AMEX	ERX	Mon, Dec 15, 2014	505.90	516.70	474.38	477.60
1536	AMEX	ERX	Fri, Dec 12, 2014	502.50	519.00	488.50	490.90
1535	AMEX	ERX	Thu, Dec 11, 2014	520.00	559.50	516.40	519.50
1534	AMEX	ERX	Wed, Dec 10, 2014	547.40	550.00	510.30	521.40
1533	AMEX	ERX	Tue, Dec 9, 2014	552.50	581.10	547.80	574.30
1532	AMEX	ERX	Mon, Dec 8, 2014	605.80	611.06	552.51	556.70
1531	AMEX	ERX	Fri, Dec 5, 2014	652.60	659.28	626.00	632.90
1530	AMEX	ERX	Thu, Dec 4, 2014	655.00	670.00	639.20	657.60
1529	AMEX	ERX	Wed, Dec 3, 2014	662.30	691.00	656.69	674.60
1528	AMEX	ERX	Tue, Dec 2, 2014	618.80	669.40	616.50	652.20
1527	AMEX	ERX	Mon, Dec 1, 2014	614.60	636.20	596.80	632.40
1526	AMEX	ERX	Fri, Nov 28, 2014	678.00	689.50	617.77	623.50
1525	AMEX	ERX	Wed, Nov 26, 2014	793.00	799.10	770.20	773.60
1524	AMEX	ERX	Tue, Nov 25, 2014	853.50	856.00	801.50	804.10
1523	AMEX	ERX	Mon, Nov 24, 2014	858.30	871.79	834.70	846.40
1522	AMEX	ERX	Fri, Nov 21, 2014	875.00	885.80	847.80	865.20
1521	AMEX	ERX	Thu, Nov 20, 2014	807.60	836.90	802.10	833.20
1520	AMEX	ERX	Wed, Nov 19, 2014	795.60	811.50	774.03	803.30
1519	AMEX	ERX	Tue, Nov 18, 2014	786.10	810.40	779.40	790.20
1518	AMEX	ERX	Mon, Nov 17, 2014	789.60	803.00	778.10	787.50
1517	AMEX	ERX	Fri, Nov 14, 2014	791.30	804.00	773.90	801.10
1516	AMEX	ERX	Thu, Nov 13, 2014	800.00	802.20	772.70	773.52
1515	AMEX	ERX	Wed, Nov 12, 2014	815.00	842.20	807.60	809.80
1514	AMEX	ERX	Tue, Nov 11, 2014	829.40	838.20	803.50	833.30
1513	AMEX	ERX	Mon, Nov 10, 2014	870.00	881.50	817.50	825.20
1512	AMEX	ERX	Fri, Nov 7, 2014	825.70	867.50	821.30	848.20
1511	AMEX	ERX	Thu, Nov 6, 2014	775.80	821.50	768.10	820.10
1510	AMEX	ERX	Wed, Nov 5, 2014	777.10	800.50	756.70	791.30
1509	AMEX	ERX	Tue, Nov 4, 2014	770.10	772.50	731.61	750.80
1508	AMEX	ERX	Mon, Nov 3, 2014	842.50	869.10	793.31	800.80
1507	AMEX	ERX	Fri, Oct 31, 2014	797.80	843.70	776.00	841.50
1506	AMEX	ERX	Thu, Oct 30, 2014	785.00	803.00	764.91	793.90
1505	AMEX	ERX	Wed, Oct 29, 2014	819.30	839.60	779.20	802.70
1504	AMEX	ERX	Tue, Oct 28, 2014	754.30	799.90	739.80	794.80
1503	AMEX	ERX	Mon, Oct 27, 2014	754.50	756.80	719.40	744.00
1502	AMEX	ERX	Fri, Oct 24, 2014	799.60	801.90	761.70	792.20
1501	AMEX	ERX	Thu, Oct 23, 2014	791.70	826.00	779.50	802.50
1500	AMEX	ERX	Wed, Oct 22, 2014	811.00	825.94	758.10	760.40
1499	AMEX	ERX	Tue, Oct 21, 2014	760.00	810.00	760.00	805.00
1498	AMEX	ERX	Mon, Oct 20, 2014	716.20	744.40	706.80	737.60
1497	AMEX	ERX	Fri, Oct 17, 2014	738.00	762.50	701.00	719.00
1496	AMEX	ERX	Thu, Oct 16, 2014	623.60	721.70	614.80	700.40
1495	AMEX	ERX	Wed, Oct 15, 2014	627.60	671.20	590.30	664.60
1494	AMEX	ERX	Tue, Oct 14, 2014	692.30	709.70	640.40	651.20
1493	AMEX	ERX	Mon, Oct 13, 2014	741.00	766.96	674.20	675.00
1492	AMEX	ERX	Fri, Oct 10, 2014	771.10	796.40	721.20	745.10
1491	AMEX	ERX	Thu, Oct 9, 2014	855.70	858.90	772.11	776.80
1490	AMEX	ERX	Wed, Oct 8, 2014	843.10	877.70	802.80	876.00
1489	AMEX	ERX	Tue, Oct 7, 2014	871.90	904.80	850.30	850.70
1488	AMEX	ERX	Mon, Oct 6, 2014	895.60	912.10	865.80	885.20
1487	AMEX	ERX	Fri, Oct 3, 2014	899.90	900.60	860.01	884.40
1486	AMEX	ERX	Thu, Oct 2, 2014	887.50	904.07	840.70	887.40
1485	AMEX	ERX	Wed, Oct 1, 2014	960.00	972.90	892.70	899.50
1484	AMEX	ERX	Tue, Sep 30, 2014	991.00	1000.80	941.80	959.30
1483	AMEX	ERX	Mon, Sep 29, 2014	970.30	1003.10	959.00	997.10
1482	AMEX	ERX	Fri, Sep 26, 2014	970.40	1015.60	956.90	1002.90
1481	AMEX	ERX	Thu, Sep 25, 2014	1012.80	1012.80	966.70	966.90
1480	AMEX	ERX	Wed, Sep 24, 2014	1009.80	1030.90	966.14	1013.40
1479	AMEX	ERX	Tue, Sep 23, 2014	1016.90	1041.60	1010.50	1011.10
1478	AMEX	ERX	Mon, Sep 22, 2014	1059.50	1059.80	1008.50	1020.00
1477	AMEX	ERX	Fri, Sep 19, 2014	1076.00	1091.30	1066.20	1067.60
1476	AMEX	ERX	Thu, Sep 18, 2014	1092.20	1097.90	1061.80	1070.70
1475	AMEX	ERX	Wed, Sep 17, 2014	1110.00	1118.80	1077.20	1086.70
1474	AMEX	ERX	Tue, Sep 16, 2014	1063.30	1125.40	1058.50	1105.20
1473	AMEX	ERX	Mon, Sep 15, 2014	1041.90	1074.40	1024.82	1066.10
1472	AMEX	ERX	Fri, Sep 12, 2014	1087.90	1087.90	1035.30	1043.10
1471	AMEX	ERX	Thu, Sep 11, 2014	1070.90	1098.90	1052.60	1093.40
1470	AMEX	ERX	Wed, Sep 10, 2014	1095.00	1095.80	1053.13	1091.30
1469	AMEX	ERX	Tue, Sep 9, 2014	1115.60	1133.70	1081.20	1100.40
1468	AMEX	ERX	Mon, Sep 8, 2014	1150.40	1150.40	1099.30	1115.60
1467	AMEX	ERX	Fri, Sep 5, 2014	1148.00	1170.20	1124.60	1169.10
1466	AMEX	ERX	Thu, Sep 4, 2014	1198.50	1204.70	1130.00	1145.30
1465	AMEX	ERX	Wed, Sep 3, 2014	1206.20	1219.30	1194.00	1195.10
1464	AMEX	ERX	Tue, Sep 2, 2014	1227.40	1228.80	1170.70	1186.50
1463	AMEX	ERX	Fri, Aug 29, 2014	1222.00	1233.80	1207.50	1232.60
1462	AMEX	ERX	Thu, Aug 28, 2014	1204.60	1215.90	1197.30	1211.30
1461	AMEX	ERX	Wed, Aug 27, 2014	1222.90	1226.30	1202.70	1211.70
1460	AMEX	ERX	Tue, Aug 26, 2014	1205.50	1237.19	1205.50	1219.90
1459	AMEX	ERX	Mon, Aug 25, 2014	1179.90	1203.10	1179.90	1201.10
1458	AMEX	ERX	Fri, Aug 22, 2014	1189.50	1191.50	1155.39	1168.80
1457	AMEX	ERX	Thu, Aug 21, 2014	1195.00	1197.90	1178.00	1193.30
1456	AMEX	ERX	Wed, Aug 20, 2014	1180.00	1195.50	1164.80	1191.10
1455	AMEX	ERX	Tue, Aug 19, 2014	1164.70	1189.50	1161.10	1183.10
1454	AMEX	ERX	Mon, Aug 18, 2014	1160.10	1167.20	1143.23	1156.20
1453	AMEX	ERX	Fri, Aug 15, 2014	1129.80	1151.80	1120.80	1146.10
1452	AMEX	ERX	Thu, Aug 14, 2014	1144.40	1151.50	1117.70	1122.00
1451	AMEX	ERX	Wed, Aug 13, 2014	1148.00	1160.00	1129.30	1142.00
1450	AMEX	ERX	Tue, Aug 12, 2014	1148.10	1150.60	1117.30	1132.10
1449	AMEX	ERX	Mon, Aug 11, 2014	1169.00	1190.50	1150.10	1156.00
1448	AMEX	ERX	Fri, Aug 8, 2014	1110.20	1159.70	1104.20	1156.00
1447	AMEX	ERX	Thu, Aug 7, 2014	1135.00	1145.40	1083.60	1100.90
1446	AMEX	ERX	Wed, Aug 6, 2014	1102.50	1160.00	1101.60	1122.60
1445	AMEX	ERX	Tue, Aug 5, 2014	1178.40	1184.80	1094.60	1113.40
1444	AMEX	ERX	Mon, Aug 4, 2014	1135.70	1199.10	1123.70	1190.70
1443	AMEX	ERX	Fri, Aug 1, 2014	1150.00	1162.60	1104.70	1135.00
1442	AMEX	ERX	Thu, Jul 31, 2014	1221.80	1254.60	1161.00	1163.20
1441	AMEX	ERX	Wed, Jul 30, 2014	1285.50	1295.18	1231.80	1243.60
1440	AMEX	ERX	Tue, Jul 29, 2014	1266.60	1287.50	1264.00	1265.00
1439	AMEX	ERX	Mon, Jul 28, 2014	1282.50	1287.50	1253.00	1274.90
1438	AMEX	ERX	Fri, Jul 25, 2014	1306.40	1306.40	1280.70	1285.80
1437	AMEX	ERX	Thu, Jul 24, 2014	1315.00	1329.20	1301.50	1314.80
1436	AMEX	ERX	Wed, Jul 23, 2014	1298.80	1311.00	1279.70	1310.10
1435	AMEX	ERX	Tue, Jul 22, 2014	1275.60	1297.20	1272.60	1285.80
1434	AMEX	ERX	Mon, Jul 21, 2014	1251.70	1261.80	1237.60	1258.80
1433	AMEX	ERX	Fri, Jul 18, 2014	1250.10	1261.80	1235.20	1253.30
1432	AMEX	ERX	Thu, Jul 17, 2014	1303.00	1314.89	1239.86	1243.70
1431	AMEX	ERX	Wed, Jul 16, 2014	1263.90	1307.08	1263.40	1304.80
1430	AMEX	ERX	Tue, Jul 15, 2014	1256.30	1264.80	1225.20	1249.00
1429	AMEX	ERX	Mon, Jul 14, 2014	1250.50	1269.80	1248.50	1265.70
1428	AMEX	ERX	Fri, Jul 11, 2014	1255.80	1259.40	1224.90	1234.10
1427	AMEX	ERX	Thu, Jul 10, 2014	1271.80	1276.60	1244.00	1263.10
1426	AMEX	ERX	Wed, Jul 9, 2014	1279.50	1302.00	1276.00	1300.00
1425	AMEX	ERX	Tue, Jul 8, 2014	1274.40	1284.70	1261.20	1274.50
1424	AMEX	ERX	Mon, Jul 7, 2014	1306.00	1310.50	1275.92	1281.70
1423	AMEX	ERX	Thu, Jul 3, 2014	1311.60	1314.00	1291.00	1310.70
1422	AMEX	ERX	Wed, Jul 2, 2014	1298.00	1310.50	1289.30	1297.90
1421	AMEX	ERX	Tue, Jul 1, 2014	1316.00	1321.20	1294.10	1302.90
1420	AMEX	ERX	Mon, Jun 30, 2014	1298.30	1305.18	1281.87	1301.30
1419	AMEX	ERX	Fri, Jun 27, 2014	1290.00	1299.70	1275.50	1298.60
1418	AMEX	ERX	Thu, Jun 26, 2014	1296.60	1302.20	1263.20	1297.70
1417	AMEX	ERX	Wed, Jun 25, 2014	1251.50	1296.89	1245.60	1294.00
1416	AMEX	ERX	Tue, Jun 24, 2014	1347.10	1349.70	1257.10	1267.30
1415	AMEX	ERX	Mon, Jun 23, 2014	1348.10	1359.80	1338.90	1350.30
1414	AMEX	ERX	Fri, Jun 20, 2014	1310.40	1337.30	1304.70	1337.30
1413	AMEX	ERX	Thu, Jun 19, 2014	1272.40	1298.20	1263.00	1298.20
1412	AMEX	ERX	Wed, Jun 18, 2014	1242.20	1272.90	1232.16	1270.90
1411	AMEX	ERX	Tue, Jun 17, 2014	1236.40	1242.70	1218.90	1240.70
1410	AMEX	ERX	Mon, Jun 16, 2014	1234.80	1252.60	1229.30	1245.80
1409	AMEX	ERX	Fri, Jun 13, 2014	1200.00	1223.50	1178.00	1223.30
1408	AMEX	ERX	Thu, Jun 12, 2014	1191.70	1211.80	1182.90	1189.00
1407	AMEX	ERX	Wed, Jun 11, 2014	1154.50	1181.87	1146.20	1176.40
1406	AMEX	ERX	Tue, Jun 10, 2014	1169.00	1172.62	1155.70	1163.70
1405	AMEX	ERX	Mon, Jun 9, 2014	1168.20	1188.20	1161.20	1170.20
1404	AMEX	ERX	Fri, Jun 6, 2014	1149.10	1169.20	1145.30	1164.60
1403	AMEX	ERX	Thu, Jun 5, 2014	1113.50	1140.10	1107.30	1135.60
1402	AMEX	ERX	Wed, Jun 4, 2014	1115.70	1119.52	1103.40	1116.20
1401	AMEX	ERX	Tue, Jun 3, 2014	1103.10	1122.50	1099.80	1118.50
1400	AMEX	ERX	Mon, Jun 2, 2014	1116.00	1121.10	1097.51	1106.60
1399	AMEX	ERX	Fri, May 30, 2014	1102.60	1114.40	1095.90	1111.00
1398	AMEX	ERX	Thu, May 29, 2014	1097.60	1116.06	1084.60	1114.40
1397	AMEX	ERX	Wed, May 28, 2014	1083.40	1097.30	1074.00	1086.30
1396	AMEX	ERX	Tue, May 27, 2014	1080.00	1087.90	1069.20	1081.30
1395	AMEX	ERX	Fri, May 23, 2014	1077.40	1090.00	1071.09	1073.60
1394	AMEX	ERX	Thu, May 22, 2014	1075.00	1095.00	1074.90	1076.90
1393	AMEX	ERX	Wed, May 21, 2014	1058.90	1085.20	1058.90	1078.50
1392	AMEX	ERX	Tue, May 20, 2014	1056.20	1062.00	1042.70	1047.90
1391	AMEX	ERX	Mon, May 19, 2014	1039.50	1065.40	1039.00	1056.10
1390	AMEX	ERX	Fri, May 16, 2014	1058.00	1058.00	1031.00	1047.20
1389	AMEX	ERX	Thu, May 15, 2014	1087.40	1090.20	1032.10	1055.90
1388	AMEX	ERX	Wed, May 14, 2014	1093.50	1102.90	1088.80	1092.60
1387	AMEX	ERX	Tue, May 13, 2014	1084.00	1095.90	1082.10	1091.90
1386	AMEX	ERX	Mon, May 12, 2014	1070.20	1081.60	1062.60	1080.00
1385	AMEX	ERX	Fri, May 9, 2014	1063.80	1070.00	1046.30	1059.00
1384	AMEX	ERX	Thu, May 8, 2014	1104.40	1106.50	1058.01	1060.90
1383	AMEX	ERX	Wed, May 7, 2014	1096.30	1112.40	1076.20	1107.70
1382	AMEX	ERX	Tue, May 6, 2014	1078.30	1096.00	1077.60	1080.30
1381	AMEX	ERX	Mon, May 5, 2014	1047.90	1080.70	1043.80	1075.20
1380	AMEX	ERX	Fri, May 2, 2014	1051.30	1083.10	1044.00	1061.10
1379	AMEX	ERX	Thu, May 1, 2014	1053.80	1065.39	1045.50	1054.80
1378	AMEX	ERX	Wed, Apr 30, 2014	1057.00	1066.00	1040.81	1062.80
1377	AMEX	ERX	Tue, Apr 29, 2014	1063.60	1091.90	1062.00	1063.80
1376	AMEX	ERX	Mon, Apr 28, 2014	1053.00	1057.00	1023.11	1050.30
1375	AMEX	ERX	Fri, Apr 25, 2014	1054.70	1063.10	1035.00	1044.70
1374	AMEX	ERX	Thu, Apr 24, 2014	1077.00	1078.00	1058.20	1062.50
1373	AMEX	ERX	Wed, Apr 23, 2014	1047.80	1070.71	1047.80	1062.60
1372	AMEX	ERX	Tue, Apr 22, 2014	1046.20	1054.46	1027.00	1045.10
1371	AMEX	ERX	Mon, Apr 21, 2014	1036.80	1053.20	1027.60	1051.50
1370	AMEX	ERX	Thu, Apr 17, 2014	1006.60	1038.90	1001.60	1031.00
1369	AMEX	ERX	Wed, Apr 16, 2014	985.60	1003.00	980.40	1003.00
1368	AMEX	ERX	Tue, Apr 15, 2014	938.10	968.40	921.30	967.70
1367	AMEX	ERX	Mon, Apr 14, 2014	914.00	935.30	902.00	930.60
1366	AMEX	ERX	Fri, Apr 11, 2014	886.80	909.59	886.80	894.40
1365	AMEX	ERX	Thu, Apr 10, 2014	928.20	947.30	896.06	901.00
1364	AMEX	ERX	Wed, Apr 9, 2014	936.10	942.70	912.50	941.00
1363	AMEX	ERX	Tue, Apr 8, 2014	907.70	933.40	903.70	928.10
1362	AMEX	ERX	Mon, Apr 7, 2014	942.80	943.30	901.70	902.50
1361	AMEX	ERX	Fri, Apr 4, 2014	980.20	984.50	944.56	949.10
1360	AMEX	ERX	Thu, Apr 3, 2014	945.30	970.70	942.70	960.30
1359	AMEX	ERX	Wed, Apr 2, 2014	927.00	945.80	923.90	941.60
1358	AMEX	ERX	Tue, Apr 1, 2014	915.70	931.20	915.00	930.90
1357	AMEX	ERX	Mon, Mar 31, 2014	927.20	930.40	906.80	914.30
1356	AMEX	ERX	Fri, Mar 28, 2014	891.50	920.70	889.60	914.70
1355	AMEX	ERX	Thu, Mar 27, 2014	860.50	889.90	856.01	882.70
1354	AMEX	ERX	Wed, Mar 26, 2014	883.30	888.60	859.50	862.40
1353	AMEX	ERX	Tue, Mar 25, 2014	860.10	875.00	860.10	871.60
1352	AMEX	ERX	Mon, Mar 24, 2014	865.00	875.00	846.20	850.30
1351	AMEX	ERX	Fri, Mar 21, 2014	859.80	875.00	855.72	855.90
1350	AMEX	ERX	Thu, Mar 20, 2014	827.20	853.00	818.60	848.80
1349	AMEX	ERX	Wed, Mar 19, 2014	859.10	860.10	823.30	838.10
1348	AMEX	ERX	Tue, Mar 18, 2014	846.20	866.49	839.80	858.80
1347	AMEX	ERX	Mon, Mar 17, 2014	833.80	845.80	828.50	837.90
1346	AMEX	ERX	Fri, Mar 14, 2014	819.20	833.80	816.70	825.00
1345	AMEX	ERX	Thu, Mar 13, 2014	853.60	853.60	813.20	821.20
1344	AMEX	ERX	Wed, Mar 12, 2014	830.40	854.60	827.51	848.20
1343	AMEX	ERX	Tue, Mar 11, 2014	882.00	883.40	839.80	846.90
1342	AMEX	ERX	Mon, Mar 10, 2014	871.40	879.20	856.00	878.00
1341	AMEX	ERX	Fri, Mar 7, 2014	876.00	880.69	864.80	874.90
1340	AMEX	ERX	Thu, Mar 6, 2014	852.20	870.90	851.30	868.10
1339	AMEX	ERX	Wed, Mar 5, 2014	865.10	868.80	843.40	850.20
1338	AMEX	ERX	Tue, Mar 4, 2014	863.60	881.90	859.90	872.80
1337	AMEX	ERX	Mon, Mar 3, 2014	846.30	875.80	839.00	846.60
1336	AMEX	ERX	Fri, Feb 28, 2014	850.00	872.70	848.70	862.60
1335	AMEX	ERX	Thu, Feb 27, 2014	847.70	854.20	832.50	838.00
1334	AMEX	ERX	Wed, Feb 26, 2014	864.80	867.80	840.30	848.80
1333	AMEX	ERX	Tue, Feb 25, 2014	861.70	869.00	843.40	865.00
1332	AMEX	ERX	Mon, Feb 24, 2014	835.10	887.29	835.00	864.10
1331	AMEX	ERX	Fri, Feb 21, 2014	853.50	854.90	826.90	827.80
1330	AMEX	ERX	Thu, Feb 20, 2014	830.00	853.00	827.50	848.40
1329	AMEX	ERX	Wed, Feb 19, 2014	823.70	857.20	823.40	832.10
1328	AMEX	ERX	Tue, Feb 18, 2014	821.20	831.70	817.60	828.60
1327	AMEX	ERX	Fri, Feb 14, 2014	790.50	822.20	787.00	816.90
1326	AMEX	ERX	Thu, Feb 13, 2014	761.40	793.00	758.60	785.00
1325	AMEX	ERX	Wed, Feb 12, 2014	789.10	793.80	774.00	775.70
1324	AMEX	ERX	Tue, Feb 11, 2014	754.20	789.10	753.10	782.00
1323	AMEX	ERX	Mon, Feb 10, 2014	763.30	763.30	742.40	753.00
1322	AMEX	ERX	Fri, Feb 7, 2014	751.20	766.20	739.80	763.40
1321	AMEX	ERX	Thu, Feb 6, 2014	713.70	744.80	713.20	741.20
1320	AMEX	ERX	Wed, Feb 5, 2014	729.80	730.70	705.40	708.90
1319	AMEX	ERX	Tue, Feb 4, 2014	719.20	734.70	711.80	729.00
1318	AMEX	ERX	Mon, Feb 3, 2014	748.70	755.10	704.90	709.50
1317	AMEX	ERX	Fri, Jan 31, 2014	750.90	768.00	738.80	748.20
1316	AMEX	ERX	Thu, Jan 30, 2014	782.50	789.80	765.00	778.30
1315	AMEX	ERX	Wed, Jan 29, 2014	763.50	786.80	750.90	770.40
1314	AMEX	ERX	Tue, Jan 28, 2014	772.40	786.90	765.80	783.50
1313	AMEX	ERX	Mon, Jan 27, 2014	779.20	783.20	750.10	765.30
1312	AMEX	ERX	Fri, Jan 24, 2014	810.20	810.80	773.20	775.50
1311	AMEX	ERX	Thu, Jan 23, 2014	841.90	846.70	815.00	826.70
1310	AMEX	ERX	Wed, Jan 22, 2014	849.90	857.60	839.30	855.40
1309	AMEX	ERX	Tue, Jan 21, 2014	839.90	849.80	822.60	842.50
1308	AMEX	ERX	Fri, Jan 17, 2014	835.00	846.90	820.80	824.40
1307	AMEX	ERX	Thu, Jan 16, 2014	820.00	828.60	808.70	828.60
1306	AMEX	ERX	Wed, Jan 15, 2014	835.90	837.60	821.25	824.80
1305	AMEX	ERX	Tue, Jan 14, 2014	814.50	832.80	810.50	831.30
1304	AMEX	ERX	Mon, Jan 13, 2014	844.20	848.40	798.90	801.20
1303	AMEX	ERX	Fri, Jan 10, 2014	852.10	853.80	835.10	852.20
1302	AMEX	ERX	Thu, Jan 9, 2014	859.70	863.10	829.00	849.60
1301	AMEX	ERX	Wed, Jan 8, 2014	874.40	875.00	848.10	857.10
1300	AMEX	ERX	Tue, Jan 7, 2014	863.60	877.20	851.00	874.90
1299	AMEX	ERX	Mon, Jan 6, 2014	860.50	864.50	842.50	854.80
1298	AMEX	ERX	Fri, Jan 3, 2014	862.50	875.52	848.00	853.70
1297	AMEX	ERX	Thu, Jan 2, 2014	884.70	890.90	852.10	862.00
1296	AMEX	ERX	Tue, Dec 31, 2013	879.60	901.00	872.21	898.80
1295	AMEX	ERX	Mon, Dec 30, 2013	895.40	900.70	872.80	874.20
1294	AMEX	ERX	Fri, Dec 27, 2013	887.70	897.70	882.30	894.60
1293	AMEX	ERX	Thu, Dec 26, 2013	869.40	884.90	866.30	882.80
1292	AMEX	ERX	Tue, Dec 24, 2013	851.20	865.40	850.00	863.60
1291	AMEX	ERX	Mon, Dec 23, 2013	857.10	866.20	847.00	848.64
1290	AMEX	ERX	Fri, Dec 20, 2013	840.40	856.80	840.40	847.50
1289	AMEX	ERX	Thu, Dec 19, 2013	826.40	843.50	822.10	840.80
1288	AMEX	ERX	Wed, Dec 18, 2013	803.10	836.00	785.00	835.10
1287	AMEX	ERX	Tue, Dec 17, 2013	811.60	814.05	791.00	798.80
1286	AMEX	ERX	Mon, Dec 16, 2013	805.00	820.80	798.60	811.70
1285	AMEX	ERX	Fri, Dec 13, 2013	794.30	798.20	781.30	792.40
1284	AMEX	ERX	Thu, Dec 12, 2013	790.00	810.80	786.00	802.10
1283	AMEX	ERX	Wed, Dec 11, 2013	827.30	827.40	786.10	790.80
1282	AMEX	ERX	Tue, Dec 10, 2013	830.00	840.70	822.70	825.40
1281	AMEX	ERX	Mon, Dec 9, 2013	834.50	842.20	822.50	832.60
1280	AMEX	ERX	Fri, Dec 6, 2013	843.40	847.50	822.00	829.80
1279	AMEX	ERX	Thu, Dec 5, 2013	825.40	834.50	817.60	821.70
1278	AMEX	ERX	Wed, Dec 4, 2013	837.80	843.60	811.50	830.50
1277	AMEX	ERX	Tue, Dec 3, 2013	826.70	846.51	822.00	840.40
1276	AMEX	ERX	Mon, Dec 2, 2013	833.00	849.50	819.10	832.60
1275	AMEX	ERX	Fri, Nov 29, 2013	841.30	852.60	825.00	830.60
1274	AMEX	ERX	Wed, Nov 27, 2013	846.80	858.40	822.30	836.10
1273	AMEX	ERX	Tue, Nov 26, 2013	860.80	869.20	843.60	852.50
1272	AMEX	ERX	Mon, Nov 25, 2013	879.30	886.80	847.00	860.50
1271	AMEX	ERX	Fri, Nov 22, 2013	873.10	884.40	856.60	883.30
1270	AMEX	ERX	Thu, Nov 21, 2013	854.20	874.40	852.90	870.00
1269	AMEX	ERX	Wed, Nov 20, 2013	862.00	871.10	839.30	845.60
1268	AMEX	ERX	Tue, Nov 19, 2013	843.20	860.70	830.80	851.00
1267	AMEX	ERX	Mon, Nov 18, 2013	878.90	880.90	840.70	846.80
1266	AMEX	ERX	Fri, Nov 15, 2013	861.60	869.00	848.82	869.00
1265	AMEX	ERX	Thu, Nov 14, 2013	836.00	855.78	836.00	854.10
1264	AMEX	ERX	Wed, Nov 13, 2013	808.60	839.40	806.50	838.90
1263	AMEX	ERX	Tue, Nov 12, 2013	836.70	840.10	810.80	817.90
1262	AMEX	ERX	Mon, Nov 11, 2013	837.50	848.40	833.07	841.70
1261	AMEX	ERX	Fri, Nov 8, 2013	802.60	838.30	798.80	837.20
1260	AMEX	ERX	Thu, Nov 7, 2013	845.10	849.30	793.42	801.70
1259	AMEX	ERX	Wed, Nov 6, 2013	845.40	858.29	831.60	839.00
1258	AMEX	ERX	Tue, Nov 5, 2013	843.80	851.40	830.00	831.30
1257	AMEX	ERX	Mon, Nov 4, 2013	837.20	857.50	831.60	856.00
1256	AMEX	ERX	Fri, Nov 1, 2013	832.80	833.40	795.90	824.10
1255	AMEX	ERX	Thu, Oct 31, 2013	842.20	857.00	825.96	834.40
1254	AMEX	ERX	Wed, Oct 30, 2013	859.50	870.00	822.60	841.10
1253	AMEX	ERX	Tue, Oct 29, 2013	848.00	861.00	847.50	861.00
1252	AMEX	ERX	Mon, Oct 28, 2013	836.50	847.40	829.00	841.80
1251	AMEX	ERX	Fri, Oct 25, 2013	831.30	846.80	824.90	840.50
1250	AMEX	ERX	Thu, Oct 24, 2013	816.60	829.48	801.39	826.50
1249	AMEX	ERX	Wed, Oct 23, 2013	833.30	834.80	807.10	815.30
1248	AMEX	ERX	Tue, Oct 22, 2013	851.00	870.50	842.90	854.70
1247	AMEX	ERX	Mon, Oct 21, 2013	851.00	860.50	835.20	840.80
1246	AMEX	ERX	Fri, Oct 18, 2013	842.00	851.60	833.00	850.80
1245	AMEX	ERX	Thu, Oct 17, 2013	816.00	825.30	810.40	823.40
1244	AMEX	ERX	Wed, Oct 16, 2013	800.40	826.20	798.80	819.60
1243	AMEX	ERX	Tue, Oct 15, 2013	787.90	799.00	775.10	783.50
1242	AMEX	ERX	Mon, Oct 14, 2013	763.40	794.50	759.00	792.50
1241	AMEX	ERX	Fri, Oct 11, 2013	743.10	783.99	742.49	776.90
1240	AMEX	ERX	Thu, Oct 10, 2013	730.00	753.40	727.60	753.40
1239	AMEX	ERX	Wed, Oct 9, 2013	722.50	722.50	699.10	712.40
1238	AMEX	ERX	Tue, Oct 8, 2013	745.20	750.88	719.60	720.70
1237	AMEX	ERX	Mon, Oct 7, 2013	738.00	759.30	737.40	743.90
1236	AMEX	ERX	Fri, Oct 4, 2013	746.90	769.40	736.82	763.30
1235	AMEX	ERX	Thu, Oct 3, 2013	760.30	760.30	731.10	743.30
1234	AMEX	ERX	Wed, Oct 2, 2013	746.70	764.20	735.00	761.40
1233	AMEX	ERX	Tue, Oct 1, 2013	735.70	762.00	735.50	756.80
1232	AMEX	ERX	Mon, Sep 30, 2013	732.60	750.40	727.30	741.90
1231	AMEX	ERX	Fri, Sep 27, 2013	759.30	762.60	750.58	757.80
1230	AMEX	ERX	Thu, Sep 26, 2013	769.50	773.30	756.80	767.80
1229	AMEX	ERX	Wed, Sep 25, 2013	770.00	777.90	763.20	765.20
1228	AMEX	ERX	Tue, Sep 24, 2013	763.50	781.30	755.00	765.00
1227	AMEX	ERX	Mon, Sep 23, 2013	766.80	771.60	755.81	763.00
1226	AMEX	ERX	Fri, Sep 20, 2013	797.20	800.00	768.90	773.90
1225	AMEX	ERX	Thu, Sep 19, 2013	800.00	810.00	788.70	793.10
1224	AMEX	ERX	Wed, Sep 18, 2013	769.10	808.10	763.90	798.90
1223	AMEX	ERX	Tue, Sep 17, 2013	761.80	776.40	757.60	771.00
1222	AMEX	ERX	Mon, Sep 16, 2013	776.30	780.00	757.10	760.00
1221	AMEX	ERX	Fri, Sep 13, 2013	762.90	769.90	757.00	760.60
1220	AMEX	ERX	Thu, Sep 12, 2013	774.50	777.80	760.40	762.10
1219	AMEX	ERX	Wed, Sep 11, 2013	754.80	775.50	748.03	775.50
1218	AMEX	ERX	Tue, Sep 10, 2013	760.00	760.61	739.00	758.40
1217	AMEX	ERX	Mon, Sep 9, 2013	740.10	760.00	737.00	757.70
1216	AMEX	ERX	Fri, Sep 6, 2013	743.30	750.00	718.80	734.90
1215	AMEX	ERX	Thu, Sep 5, 2013	730.10	742.80	729.40	733.30
1214	AMEX	ERX	Wed, Sep 4, 2013	712.00	732.22	707.40	726.50
1213	AMEX	ERX	Tue, Sep 3, 2013	719.10	727.00	704.00	715.30
1212	AMEX	ERX	Fri, Aug 30, 2013	706.80	710.58	693.70	698.70
1211	AMEX	ERX	Thu, Aug 29, 2013	719.50	720.10	696.60	700.40
1210	AMEX	ERX	Wed, Aug 28, 2013	695.90	730.60	695.00	723.00
1209	AMEX	ERX	Tue, Aug 27, 2013	686.10	703.40	684.00	687.90
1208	AMEX	ERX	Mon, Aug 26, 2013	711.30	719.20	697.21	701.90
1207	AMEX	ERX	Fri, Aug 23, 2013	697.60	708.30	684.80	705.60
1206	AMEX	ERX	Thu, Aug 22, 2013	670.90	698.10	666.10	690.80
1205	AMEX	ERX	Wed, Aug 21, 2013	666.90	678.60	657.00	661.00
1204	AMEX	ERX	Tue, Aug 20, 2013	660.90	682.44	657.51	671.30
1203	AMEX	ERX	Mon, Aug 19, 2013	688.80	690.40	658.60	659.90
1202	AMEX	ERX	Fri, Aug 16, 2013	697.10	701.00	684.70	693.70
1201	AMEX	ERX	Thu, Aug 15, 2013	704.40	711.00	692.70	702.80
1200	AMEX	ERX	Wed, Aug 14, 2013	720.80	727.40	712.50	714.10
1199	AMEX	ERX	Tue, Aug 13, 2013	725.60	728.20	710.00	723.10
1198	AMEX	ERX	Mon, Aug 12, 2013	718.30	727.90	713.50	719.60
1197	AMEX	ERX	Fri, Aug 9, 2013	732.90	740.20	718.40	729.00
1196	AMEX	ERX	Thu, Aug 8, 2013	734.20	740.30	717.00	735.11
1195	AMEX	ERX	Wed, Aug 7, 2013	724.20	731.70	715.00	723.80
1194	AMEX	ERX	Tue, Aug 6, 2013	739.90	751.00	725.80	730.70
1193	AMEX	ERX	Mon, Aug 5, 2013	742.80	746.60	734.00	744.70
1192	AMEX	ERX	Fri, Aug 2, 2013	753.40	753.40	736.34	749.90
1191	AMEX	ERX	Thu, Aug 1, 2013	744.20	763.00	743.30	761.00
1190	AMEX	ERX	Wed, Jul 31, 2013	722.50	741.00	721.30	724.90
1189	AMEX	ERX	Tue, Jul 30, 2013	723.00	727.20	706.50	718.48
1188	AMEX	ERX	Mon, Jul 29, 2013	733.20	735.20	714.70	723.10
1187	AMEX	ERX	Fri, Jul 26, 2013	735.10	743.20	723.00	741.20
1186	AMEX	ERX	Thu, Jul 25, 2013	728.20	750.00	723.40	747.90
1185	AMEX	ERX	Wed, Jul 24, 2013	762.00	762.00	721.90	732.60
1184	AMEX	ERX	Tue, Jul 23, 2013	758.30	767.60	755.00	758.30
1183	AMEX	ERX	Mon, Jul 22, 2013	758.10	764.40	752.60	754.50
1182	AMEX	ERX	Fri, Jul 19, 2013	739.80	761.00	733.80	761.00
1181	AMEX	ERX	Thu, Jul 18, 2013	715.00	736.50	713.40	730.10
1180	AMEX	ERX	Wed, Jul 17, 2013	704.80	714.80	702.20	708.80
1179	AMEX	ERX	Tue, Jul 16, 2013	713.80	717.90	686.00	699.20
1178	AMEX	ERX	Mon, Jul 15, 2013	718.70	719.20	708.90	713.10
1177	AMEX	ERX	Fri, Jul 12, 2013	700.20	714.91	699.20	714.50
1176	AMEX	ERX	Thu, Jul 11, 2013	713.40	713.40	690.91	706.50
1175	AMEX	ERX	Wed, Jul 10, 2013	705.20	705.50	681.80	686.60
1174	AMEX	ERX	Tue, Jul 9, 2013	689.00	701.10	685.51	699.00
1173	AMEX	ERX	Mon, Jul 8, 2013	674.60	690.00	673.50	678.00
1172	AMEX	ERX	Fri, Jul 5, 2013	652.50	665.90	638.10	664.70
1171	AMEX	ERX	Wed, Jul 3, 2013	639.90	644.00	626.50	642.90
1170	AMEX	ERX	Tue, Jul 2, 2013	641.30	658.20	633.20	641.60
1169	AMEX	ERX	Mon, Jul 1, 2013	636.80	654.00	633.10	638.90
1168	AMEX	ERX	Fri, Jun 28, 2013	626.80	639.86	619.50	624.60
1167	AMEX	ERX	Thu, Jun 27, 2013	638.80	650.50	632.50	633.00
1166	AMEX	ERX	Wed, Jun 26, 2013	628.00	635.20	614.50	629.20
1165	AMEX	ERX	Tue, Jun 25, 2013	614.40	623.80	603.10	617.90
1164	AMEX	ERX	Mon, Jun 24, 2013	602.90	615.20	571.80	595.70
1163	AMEX	ERX	Fri, Jun 21, 2013	636.50	637.00	601.60	625.00
1162	AMEX	ERX	Thu, Jun 20, 2013	653.60	654.10	614.20	620.60
1161	AMEX	ERX	Wed, Jun 19, 2013	699.10	708.80	678.90	679.30
1160	AMEX	ERX	Tue, Jun 18, 2013	686.20	705.50	685.20	699.10
1159	AMEX	ERX	Mon, Jun 17, 2013	673.00	692.30	672.33	686.10
1158	AMEX	ERX	Fri, Jun 14, 2013	679.80	681.68	654.70	658.20
1157	AMEX	ERX	Thu, Jun 13, 2013	645.40	683.80	643.70	678.50
1156	AMEX	ERX	Wed, Jun 12, 2013	678.60	681.60	642.00	644.90
1155	AMEX	ERX	Tue, Jun 11, 2013	663.60	678.00	656.20	659.50
1154	AMEX	ERX	Mon, Jun 10, 2013	703.00	705.80	683.60	689.40
1153	AMEX	ERX	Fri, Jun 7, 2013	685.00	698.10	672.30	695.90
1152	AMEX	ERX	Thu, Jun 6, 2013	657.20	671.70	641.90	671.70
1151	AMEX	ERX	Wed, Jun 5, 2013	673.80	681.00	655.30	655.60
1150	AMEX	ERX	Tue, Jun 4, 2013	685.60	698.40	665.00	680.00
1149	AMEX	ERX	Mon, Jun 3, 2013	684.30	696.70	675.20	695.10
1148	AMEX	ERX	Fri, May 31, 2013	714.50	720.10	676.80	678.50
1147	AMEX	ERX	Thu, May 30, 2013	721.00	732.30	706.90	721.60
1146	AMEX	ERX	Wed, May 29, 2013	715.30	735.00	710.90	727.20
1145	AMEX	ERX	Tue, May 28, 2013	739.10	748.40	721.00	730.40
1144	AMEX	ERX	Fri, May 24, 2013	704.80	709.80	691.20	709.80
1143	AMEX	ERX	Thu, May 23, 2013	692.00	722.10	687.00	719.00
1142	AMEX	ERX	Wed, May 22, 2013	749.60	769.80	710.50	720.90
1141	AMEX	ERX	Tue, May 21, 2013	757.00	766.30	739.50	747.90
1140	AMEX	ERX	Mon, May 20, 2013	722.10	756.80	722.10	752.90
1139	AMEX	ERX	Fri, May 17, 2013	697.40	723.39	696.80	720.90
1138	AMEX	ERX	Thu, May 16, 2013	691.50	702.50	682.30	685.60
1137	AMEX	ERX	Wed, May 15, 2013	694.50	703.50	679.40	697.50
1136	AMEX	ERX	Tue, May 14, 2013	677.20	703.30	675.30	703.30
1135	AMEX	ERX	Mon, May 13, 2013	669.60	675.20	663.50	675.00
1134	AMEX	ERX	Fri, May 10, 2013	676.00	677.87	656.60	674.50
1133	AMEX	ERX	Thu, May 9, 2013	687.90	695.50	674.30	685.40
1132	AMEX	ERX	Wed, May 8, 2013	682.70	690.80	674.50	687.00
1131	AMEX	ERX	Tue, May 7, 2013	677.50	692.60	670.00	682.90
1130	AMEX	ERX	Mon, May 6, 2013	660.00	676.20	658.00	669.40
1129	AMEX	ERX	Fri, May 3, 2013	634.80	659.78	634.70	655.10
1128	AMEX	ERX	Thu, May 2, 2013	606.60	626.40	599.50	622.40
1127	AMEX	ERX	Wed, May 1, 2013	613.10	614.00	596.10	598.00
1126	AMEX	ERX	Tue, Apr 30, 2013	623.00	628.10	605.40	628.10
1125	AMEX	ERX	Mon, Apr 29, 2013	614.20	627.70	605.20	620.90
1124	AMEX	ERX	Fri, Apr 26, 2013	601.10	606.38	588.00	602.70
1123	AMEX	ERX	Thu, Apr 25, 2013	607.60	626.50	596.60	604.50
1122	AMEX	ERX	Wed, Apr 24, 2013	585.40	611.80	585.30	603.80
1121	AMEX	ERX	Tue, Apr 23, 2013	567.50	581.70	559.70	580.40
1120	AMEX	ERX	Mon, Apr 22, 2013	552.50	567.50	538.30	561.00
1119	AMEX	ERX	Fri, Apr 19, 2013	557.70	563.00	533.70	542.40
1118	AMEX	ERX	Thu, Apr 18, 2013	539.20	557.10	523.20	547.20
1117	AMEX	ERX	Wed, Apr 17, 2013	557.40	558.00	521.30	533.50
1116	AMEX	ERX	Tue, Apr 16, 2013	570.00	573.50	548.60	571.20
1115	AMEX	ERX	Mon, Apr 15, 2013	608.40	608.40	550.00	550.00
1114	AMEX	ERX	Fri, Apr 12, 2013	644.70	648.90	617.40	628.70
1113	AMEX	ERX	Thu, Apr 11, 2013	656.60	668.00	646.20	658.70
1112	AMEX	ERX	Wed, Apr 10, 2013	645.00	658.30	642.10	651.00
1111	AMEX	ERX	Tue, Apr 9, 2013	627.30	647.90	620.00	639.90
1110	AMEX	ERX	Mon, Apr 8, 2013	615.40	625.20	609.00	624.20
1109	AMEX	ERX	Fri, Apr 5, 2013	584.10	614.10	581.00	613.20
1108	AMEX	ERX	Thu, Apr 4, 2013	609.50	619.10	596.60	609.20
1107	AMEX	ERX	Wed, Apr 3, 2013	647.20	649.30	605.10	611.50
1106	AMEX	ERX	Tue, Apr 2, 2013	661.40	661.40	640.80	646.80
1105	AMEX	ERX	Mon, Apr 1, 2013	662.20	668.30	644.80	658.40
1104	AMEX	ERX	Thu, Mar 28, 2013	667.00	675.90	661.20	662.07
1103	AMEX	ERX	Wed, Mar 27, 2013	652.20	671.00	645.40	668.50
1102	AMEX	ERX	Tue, Mar 26, 2013	652.50	663.60	649.00	663.10
1101	AMEX	ERX	Mon, Mar 25, 2013	655.40	664.00	633.40	641.90
1100	AMEX	ERX	Fri, Mar 22, 2013	641.90	651.70	638.56	647.70
1099	AMEX	ERX	Thu, Mar 21, 2013	633.80	649.30	632.60	634.10
1098	AMEX	ERX	Wed, Mar 20, 2013	646.00	649.70	632.80	645.40
1097	AMEX	ERX	Tue, Mar 19, 2013	657.50	658.00	615.60	632.92
1096	AMEX	ERX	Mon, Mar 18, 2013	646.70	666.80	643.70	654.00
1095	AMEX	ERX	Fri, Mar 15, 2013	673.00	679.90	662.60	671.90
1094	AMEX	ERX	Thu, Mar 14, 2013	648.90	675.00	648.90	672.40
1093	AMEX	ERX	Wed, Mar 13, 2013	649.10	653.14	640.91	645.90
1092	AMEX	ERX	Tue, Mar 12, 2013	648.80	660.60	644.60	651.00
1091	AMEX	ERX	Mon, Mar 11, 2013	641.00	651.30	632.40	648.10
1090	AMEX	ERX	Fri, Mar 8, 2013	644.80	650.20	635.18	647.50
1089	AMEX	ERX	Thu, Mar 7, 2013	632.90	641.20	624.30	638.30
1088	AMEX	ERX	Wed, Mar 6, 2013	633.70	637.50	621.60	628.60
1087	AMEX	ERX	Tue, Mar 5, 2013	626.20	633.50	619.00	627.10
1086	AMEX	ERX	Mon, Mar 4, 2013	611.90	617.20	596.20	614.50
1085	AMEX	ERX	Fri, Mar 1, 2013	609.20	622.10	600.20	618.60
1084	AMEX	ERX	Thu, Feb 28, 2013	618.20	635.00	615.30	620.80
1083	AMEX	ERX	Wed, Feb 27, 2013	587.60	624.80	587.60	621.10
1082	AMEX	ERX	Tue, Feb 26, 2013	585.60	597.20	565.30	592.40
1081	AMEX	ERX	Mon, Feb 25, 2013	637.40	643.50	575.10	575.79
1080	AMEX	ERX	Fri, Feb 22, 2013	618.20	626.10	603.12	626.10
1079	AMEX	ERX	Thu, Feb 21, 2013	609.50	613.40	592.41	605.70
1078	AMEX	ERX	Wed, Feb 20, 2013	661.20	661.20	617.70	619.10
1077	AMEX	ERX	Tue, Feb 19, 2013	646.00	662.60	645.60	661.50
1076	AMEX	ERX	Fri, Feb 15, 2013	659.50	659.60	628.00	639.20
1075	AMEX	ERX	Thu, Feb 14, 2013	640.90	665.30	636.08	660.10
1074	AMEX	ERX	Wed, Feb 13, 2013	640.40	646.50	638.90	644.90
1073	AMEX	ERX	Tue, Feb 12, 2013	634.90	641.60	627.40	638.80
1072	AMEX	ERX	Mon, Feb 11, 2013	640.40	643.10	630.70	633.20
1071	AMEX	ERX	Fri, Feb 8, 2013	628.00	643.20	628.00	643.20
1070	AMEX	ERX	Thu, Feb 7, 2013	629.00	632.70	612.90	626.60
1069	AMEX	ERX	Wed, Feb 6, 2013	619.90	630.70	613.58	630.60
1068	AMEX	ERX	Tue, Feb 5, 2013	624.90	633.80	618.50	627.80
1067	AMEX	ERX	Mon, Feb 4, 2013	614.80	621.40	611.90	613.80
1066	AMEX	ERX	Fri, Feb 1, 2013	623.50	633.29	609.40	630.70
1065	AMEX	ERX	Thu, Jan 31, 2013	613.60	623.20	607.00	613.50
1064	AMEX	ERX	Wed, Jan 30, 2013	633.60	644.00	616.90	618.40
1063	AMEX	ERX	Tue, Jan 29, 2013	604.80	633.10	604.30	631.40
1062	AMEX	ERX	Mon, Jan 28, 2013	609.90	610.00	590.30	600.00
1061	AMEX	ERX	Fri, Jan 25, 2013	595.30	607.40	592.80	604.40
1060	AMEX	ERX	Thu, Jan 24, 2013	584.30	601.00	582.26	588.00
1059	AMEX	ERX	Wed, Jan 23, 2013	583.90	586.50	575.30	581.90
1058	AMEX	ERX	Tue, Jan 22, 2013	569.20	588.30	564.00	588.20
1057	AMEX	ERX	Fri, Jan 18, 2013	555.10	570.80	553.00	570.80
1056	AMEX	ERX	Thu, Jan 17, 2013	552.00	565.60	548.60	555.00
1055	AMEX	ERX	Wed, Jan 16, 2013	534.70	545.21	532.80	544.30
1054	AMEX	ERX	Tue, Jan 15, 2013	522.80	538.70	521.00	538.50
1053	AMEX	ERX	Mon, Jan 14, 2013	529.60	535.00	525.30	530.70
1052	AMEX	ERX	Fri, Jan 11, 2013	530.10	532.90	524.60	531.50
1051	AMEX	ERX	Thu, Jan 10, 2013	526.00	531.50	519.00	528.80
1050	AMEX	ERX	Wed, Jan 9, 2013	522.10	523.90	508.30	514.90
1049	AMEX	ERX	Tue, Jan 8, 2013	518.40	518.80	507.70	516.90
1048	AMEX	ERX	Mon, Jan 7, 2013	527.80	527.80	516.60	523.50
1047	AMEX	ERX	Fri, Jan 4, 2013	520.10	537.10	519.30	535.20
1046	AMEX	ERX	Thu, Jan 3, 2013	514.50	531.60	508.91	518.50
1045	AMEX	ERX	Wed, Jan 2, 2013	516.20	518.50	498.10	518.00
1044	AMEX	ERX	Mon, Dec 31, 2012	453.10	486.70	450.30	485.60
1043	AMEX	ERX	Fri, Dec 28, 2012	470.80	471.40	454.40	456.80
1042	AMEX	ERX	Thu, Dec 27, 2012	483.30	485.09	462.50	480.30
1041	AMEX	ERX	Wed, Dec 26, 2012	497.80	498.90	481.00	483.10
1040	AMEX	ERX	Mon, Dec 24, 2012	500.30	500.30	487.40	489.10
1039	AMEX	ERX	Fri, Dec 21, 2012	498.00	505.60	491.10	501.80
1038	AMEX	ERX	Thu, Dec 20, 2012	506.40	517.80	504.10	517.00
1037	AMEX	ERX	Wed, Dec 19, 2012	520.50	521.69	505.60	505.60
1036	AMEX	ERX	Tue, Dec 18, 2012	490.50	520.70	487.50	517.20
1035	AMEX	ERX	Mon, Dec 17, 2012	481.70	491.10	480.00	491.10
1034	AMEX	ERX	Fri, Dec 14, 2012	473.20	480.20	471.20	477.20
1033	AMEX	ERX	Thu, Dec 13, 2012	494.30	494.80	477.00	483.90
1032	AMEX	ERX	Wed, Dec 12, 2012	496.00	510.00	492.00	496.20
1031	AMEX	ERX	Tue, Dec 11, 2012	488.00	496.50	486.40	491.30
1030	AMEX	ERX	Mon, Dec 10, 2012	482.70	489.30	480.00	482.50
1029	AMEX	ERX	Fri, Dec 7, 2012	480.20	484.60	473.92	483.60
1028	AMEX	ERX	Thu, Dec 6, 2012	468.40	475.90	465.88	475.20
1027	AMEX	ERX	Wed, Dec 5, 2012	466.20	479.00	462.20	470.90
1026	AMEX	ERX	Tue, Dec 4, 2012	467.50	474.19	461.10	461.70
1025	AMEX	ERX	Mon, Dec 3, 2012	486.00	487.40	465.30	467.50
1024	AMEX	ERX	Fri, Nov 30, 2012	477.70	482.72	469.60	474.80
1023	AMEX	ERX	Thu, Nov 29, 2012	481.20	487.50	471.10	476.60
1022	AMEX	ERX	Wed, Nov 28, 2012	448.50	474.90	443.00	474.20
1021	AMEX	ERX	Tue, Nov 27, 2012	469.00	474.30	458.20	460.60
1020	AMEX	ERX	Mon, Nov 26, 2012	474.00	474.90	462.00	472.60
1019	AMEX	ERX	Fri, Nov 23, 2012	472.60	486.00	469.60	485.90
1018	AMEX	ERX	Wed, Nov 21, 2012	463.70	468.00	458.00	467.50
1017	AMEX	ERX	Tue, Nov 20, 2012	461.50	466.20	449.80	459.40
1016	AMEX	ERX	Mon, Nov 19, 2012	452.00	467.00	451.20	464.90
1015	AMEX	ERX	Fri, Nov 16, 2012	432.60	436.90	413.60	435.36
1014	AMEX	ERX	Thu, Nov 15, 2012	428.50	441.50	421.46	430.00
1013	AMEX	ERX	Wed, Nov 14, 2012	448.60	450.70	425.00	428.07
1012	AMEX	ERX	Tue, Nov 13, 2012	438.30	461.49	436.70	444.60
1011	AMEX	ERX	Mon, Nov 12, 2012	452.30	454.00	444.70	449.90
1010	AMEX	ERX	Fri, Nov 9, 2012	443.40	463.30	440.00	447.40
1009	AMEX	ERX	Thu, Nov 8, 2012	472.80	478.12	447.80	448.10
1008	AMEX	ERX	Wed, Nov 7, 2012	491.40	494.10	463.20	473.40
1007	AMEX	ERX	Tue, Nov 6, 2012	497.50	520.20	497.50	514.40
1006	AMEX	ERX	Mon, Nov 5, 2012	477.60	494.20	475.00	491.50
1005	AMEX	ERX	Fri, Nov 2, 2012	509.10	513.50	474.80	479.84
1004	AMEX	ERX	Thu, Nov 1, 2012	492.80	507.50	490.20	505.00
1003	AMEX	ERX	Wed, Oct 31, 2012	506.50	509.50	486.20	498.04
1002	AMEX	ERX	Fri, Oct 26, 2012	494.30	507.98	491.51	499.30
1001	AMEX	ERX	Thu, Oct 25, 2012	498.00	500.40	480.00	496.90
1000	AMEX	ERX	Wed, Oct 24, 2012	501.80	505.20	481.00	483.70
999	AMEX	ERX	Tue, Oct 23, 2012	505.30	506.90	484.00	495.10
998	AMEX	ERX	Mon, Oct 22, 2012	540.60	546.00	515.80	532.00
997	AMEX	ERX	Fri, Oct 19, 2012	565.40	568.90	534.20	540.30
996	AMEX	ERX	Thu, Oct 18, 2012	558.20	570.90	558.20	567.10
995	AMEX	ERX	Wed, Oct 17, 2012	551.00	568.10	548.41	566.00
994	AMEX	ERX	Tue, Oct 16, 2012	530.80	549.50	530.30	547.00
993	AMEX	ERX	Mon, Oct 15, 2012	511.60	524.00	500.20	521.20
992	AMEX	ERX	Fri, Oct 12, 2012	522.50	525.00	503.30	514.40
991	AMEX	ERX	Thu, Oct 11, 2012	526.80	535.70	522.30	522.60
990	AMEX	ERX	Wed, Oct 10, 2012	532.30	534.90	507.60	510.40
989	AMEX	ERX	Tue, Oct 9, 2012	541.10	554.40	539.10	540.50
988	AMEX	ERX	Mon, Oct 8, 2012	528.40	541.51	526.20	539.40
987	AMEX	ERX	Fri, Oct 5, 2012	550.30	551.80	531.92	537.40
986	AMEX	ERX	Thu, Oct 4, 2012	534.10	544.60	531.10	541.30
985	AMEX	ERX	Wed, Oct 3, 2012	542.70	542.80	517.75	524.40
984	AMEX	ERX	Tue, Oct 2, 2012	552.10	553.50	535.50	544.50
983	AMEX	ERX	Mon, Oct 1, 2012	546.10	558.50	540.48	543.50
982	AMEX	ERX	Fri, Sep 28, 2012	537.40	538.90	525.00	534.60
981	AMEX	ERX	Thu, Sep 27, 2012	533.60	546.80	526.50	543.00
980	AMEX	ERX	Wed, Sep 26, 2012	530.00	531.60	515.90	520.90
979	AMEX	ERX	Tue, Sep 25, 2012	558.90	562.20	535.10	536.80
978	AMEX	ERX	Mon, Sep 24, 2012	549.70	558.90	548.50	553.70
977	AMEX	ERX	Fri, Sep 21, 2012	576.00	576.40	561.46	562.80
976	AMEX	ERX	Thu, Sep 20, 2012	543.20	564.70	535.90	561.70
975	AMEX	ERX	Wed, Sep 19, 2012	571.50	573.00	554.90	556.60
974	AMEX	ERX	Tue, Sep 18, 2012	579.90	580.40	559.70	571.60
973	AMEX	ERX	Mon, Sep 17, 2012	592.00	605.00	579.60	585.50
972	AMEX	ERX	Fri, Sep 14, 2012	587.70	617.50	587.00	601.00
971	AMEX	ERX	Thu, Sep 13, 2012	552.90	586.29	540.71	578.60
970	AMEX	ERX	Wed, Sep 12, 2012	549.80	554.00	543.10	549.10
969	AMEX	ERX	Tue, Sep 11, 2012	529.50	544.10	528.30	539.70
968	AMEX	ERX	Mon, Sep 10, 2012	528.10	538.50	522.37	523.80
967	AMEX	ERX	Fri, Sep 7, 2012	506.30	530.60	506.30	529.80
966	AMEX	ERX	Thu, Sep 6, 2012	485.50	513.50	484.90	503.20
965	AMEX	ERX	Wed, Sep 5, 2012	481.10	483.70	471.80	475.30
964	AMEX	ERX	Tue, Sep 4, 2012	489.10	490.40	468.00	479.50
963	AMEX	ERX	Fri, Aug 31, 2012	488.50	498.00	479.80	490.40
962	AMEX	ERX	Thu, Aug 30, 2012	486.20	486.70	472.30	477.00
961	AMEX	ERX	Wed, Aug 29, 2012	502.70	503.20	491.00	493.90
960	AMEX	ERX	Tue, Aug 28, 2012	499.30	507.10	495.40	501.80
959	AMEX	ERX	Mon, Aug 27, 2012	503.80	511.52	496.00	500.90
958	AMEX	ERX	Fri, Aug 24, 2012	487.80	504.90	481.90	501.70
957	AMEX	ERX	Thu, Aug 23, 2012	505.00	509.90	489.30	492.70
956	AMEX	ERX	Wed, Aug 22, 2012	498.40	510.70	494.00	508.80
955	AMEX	ERX	Tue, Aug 21, 2012	516.00	523.48	501.00	504.50
954	AMEX	ERX	Mon, Aug 20, 2012	510.30	514.00	503.00	509.20
953	AMEX	ERX	Fri, Aug 17, 2012	517.60	518.00	508.50	512.80
952	AMEX	ERX	Thu, Aug 16, 2012	502.30	517.10	499.40	515.50
951	AMEX	ERX	Wed, Aug 15, 2012	499.70	505.32	495.00	500.20
950	AMEX	ERX	Tue, Aug 14, 2012	510.10	513.20	496.50	502.20
949	AMEX	ERX	Mon, Aug 13, 2012	508.30	511.80	496.90	504.20
948	AMEX	ERX	Fri, Aug 10, 2012	497.50	511.59	487.60	510.60
947	AMEX	ERX	Thu, Aug 9, 2012	493.40	512.70	491.91	507.00
946	AMEX	ERX	Wed, Aug 8, 2012	489.00	502.20	487.00	497.30
945	AMEX	ERX	Tue, Aug 7, 2012	484.60	501.90	484.00	494.70
944	AMEX	ERX	Mon, Aug 6, 2012	473.20	482.09	472.31	474.50
943	AMEX	ERX	Fri, Aug 3, 2012	464.90	478.30	462.70	471.20
942	AMEX	ERX	Thu, Aug 2, 2012	445.90	454.20	427.30	439.94
941	AMEX	ERX	Wed, Aug 1, 2012	462.40	469.80	446.90	462.20
940	AMEX	ERX	Tue, Jul 31, 2012	468.10	474.20	455.00	455.00
939	AMEX	ERX	Mon, Jul 30, 2012	465.00	476.90	461.50	472.20
938	AMEX	ERX	Fri, Jul 27, 2012	450.00	473.00	442.10	468.50
937	AMEX	ERX	Thu, Jul 26, 2012	428.80	448.50	427.41	444.50
936	AMEX	ERX	Wed, Jul 25, 2012	413.90	418.50	399.10	409.60
935	AMEX	ERX	Tue, Jul 24, 2012	430.80	431.20	392.50	409.30
934	AMEX	ERX	Mon, Jul 23, 2012	415.70	432.00	406.20	428.70
933	AMEX	ERX	Fri, Jul 20, 2012	434.40	442.30	429.20	441.70
932	AMEX	ERX	Thu, Jul 19, 2012	440.80	442.90	431.00	439.20
931	AMEX	ERX	Wed, Jul 18, 2012	419.70	436.50	416.90	434.20
930	AMEX	ERX	Tue, Jul 17, 2012	416.00	425.00	395.70	423.00
929	AMEX	ERX	Mon, Jul 16, 2012	400.40	414.30	393.90	409.28
928	AMEX	ERX	Fri, Jul 13, 2012	390.10	405.70	387.80	404.60
927	AMEX	ERX	Thu, Jul 12, 2012	375.30	390.60	370.50	384.10
926	AMEX	ERX	Wed, Jul 11, 2012	377.90	394.00	376.70	388.80
925	AMEX	ERX	Tue, Jul 10, 2012	399.30	402.12	368.10	374.40
924	AMEX	ERX	Mon, Jul 9, 2012	396.10	398.78	383.50	392.50
923	AMEX	ERX	Fri, Jul 6, 2012	393.80	402.88	387.89	397.50
922	AMEX	ERX	Thu, Jul 5, 2012	421.00	422.40	407.30	411.30
921	AMEX	ERX	Tue, Jul 3, 2012	408.90	429.30	408.20	429.20
920	AMEX	ERX	Mon, Jul 2, 2012	396.50	404.80	387.01	399.90
919	AMEX	ERX	Fri, Jun 29, 2012	393.50	399.80	384.60	399.00
918	AMEX	ERX	Thu, Jun 28, 2012	352.50	368.70	348.70	367.20
917	AMEX	ERX	Wed, Jun 27, 2012	345.50	363.60	345.50	360.30
916	AMEX	ERX	Tue, Jun 26, 2012	332.00	344.60	325.10	340.90
915	AMEX	ERX	Mon, Jun 25, 2012	337.20	338.00	320.50	329.50
914	AMEX	ERX	Fri, Jun 22, 2012	353.40	356.20	341.50	351.70
913	AMEX	ERX	Thu, Jun 21, 2012	392.10	393.40	344.00	345.90
912	AMEX	ERX	Wed, Jun 20, 2012	397.00	405.10	382.20	393.20
911	AMEX	ERX	Tue, Jun 19, 2012	388.80	402.20	383.90	397.30
910	AMEX	ERX	Mon, Jun 18, 2012	378.30	383.40	373.29	380.30
909	AMEX	ERX	Fri, Jun 15, 2012	376.90	391.20	371.60	389.30
908	AMEX	ERX	Thu, Jun 14, 2012	354.70	374.12	351.90	370.90
907	AMEX	ERX	Wed, Jun 13, 2012	359.40	371.40	348.50	353.50
906	AMEX	ERX	Tue, Jun 12, 2012	357.80	368.90	352.30	365.50
905	AMEX	ERX	Mon, Jun 11, 2012	378.30	382.50	350.50	352.50
904	AMEX	ERX	Fri, Jun 8, 2012	357.70	366.94	348.10	365.90
903	AMEX	ERX	Thu, Jun 7, 2012	378.40	386.80	362.60	366.10
902	AMEX	ERX	Wed, Jun 6, 2012	343.50	364.60	342.70	364.30
901	AMEX	ERX	Tue, Jun 5, 2012	323.80	338.90	323.20	333.10
900	AMEX	ERX	Mon, Jun 4, 2012	328.60	332.69	312.50	325.40
899	AMEX	ERX	Fri, Jun 1, 2012	329.10	336.30	324.90	326.80
898	AMEX	ERX	Thu, May 31, 2012	360.10	362.80	334.00	350.40
897	AMEX	ERX	Wed, May 30, 2012	380.30	381.30	356.80	360.20
896	AMEX	ERX	Tue, May 29, 2012	390.40	403.50	384.60	395.50
895	AMEX	ERX	Fri, May 25, 2012	381.30	388.62	375.71	379.60
894	AMEX	ERX	Thu, May 24, 2012	391.09	391.10	370.40	383.50
893	AMEX	ERX	Wed, May 23, 2012	370.60	385.50	355.60	384.70
892	AMEX	ERX	Tue, May 22, 2012	387.60	401.20	373.00	380.80
891	AMEX	ERX	Mon, May 21, 2012	364.00	385.40	362.80	384.84
890	AMEX	ERX	Fri, May 18, 2012	375.90	381.56	356.80	360.30
889	AMEX	ERX	Thu, May 17, 2012	378.00	386.20	368.40	369.10
888	AMEX	ERX	Wed, May 16, 2012	384.70	401.10	376.10	376.20
887	AMEX	ERX	Tue, May 15, 2012	400.50	404.41	377.20	380.20
886	AMEX	ERX	Mon, May 14, 2012	405.00	406.40	396.00	399.10
885	AMEX	ERX	Fri, May 11, 2012	418.30	436.70	416.70	418.30
884	AMEX	ERX	Thu, May 10, 2012	434.10	440.10	423.80	426.30
883	AMEX	ERX	Wed, May 9, 2012	410.90	430.40	404.40	420.40
882	AMEX	ERX	Tue, May 8, 2012	424.00	431.60	403.02	429.10
881	AMEX	ERX	Mon, May 7, 2012	428.60	440.60	421.00	433.20
880	AMEX	ERX	Fri, May 4, 2012	454.70	455.40	430.50	435.70
879	AMEX	ERX	Thu, May 3, 2012	490.40	490.40	462.40	466.40
878	AMEX	ERX	Wed, May 2, 2012	501.30	501.80	485.60	489.40
877	AMEX	ERX	Tue, May 1, 2012	498.20	524.40	493.60	513.90
876	AMEX	ERX	Mon, Apr 30, 2012	485.40	495.60	481.90	493.80
875	AMEX	ERX	Fri, Apr 27, 2012	490.70	494.66	481.80	487.50
874	AMEX	ERX	Thu, Apr 26, 2012	468.90	489.30	466.10	488.50
873	AMEX	ERX	Wed, Apr 25, 2012	471.90	477.20	463.30	477.00
872	AMEX	ERX	Tue, Apr 24, 2012	456.50	466.50	452.90	463.00
871	AMEX	ERX	Mon, Apr 23, 2012	435.90	457.30	430.30	454.10
870	AMEX	ERX	Fri, Apr 20, 2012	470.00	475.50	454.20	455.20
869	AMEX	ERX	Thu, Apr 19, 2012	461.90	469.80	452.40	457.20
868	AMEX	ERX	Wed, Apr 18, 2012	458.30	468.30	456.00	460.90
867	AMEX	ERX	Tue, Apr 17, 2012	452.70	469.00	452.70	463.70
866	AMEX	ERX	Mon, Apr 16, 2012	453.30	457.50	435.80	441.20
865	AMEX	ERX	Fri, Apr 13, 2012	461.50	466.40	445.30	446.40
864	AMEX	ERX	Thu, Apr 12, 2012	442.80	471.00	441.40	468.20
863	AMEX	ERX	Wed, Apr 11, 2012	455.60	458.78	438.70	440.42
862	AMEX	ERX	Tue, Apr 10, 2012	467.70	467.79	437.30	440.50
861	AMEX	ERX	Mon, Apr 9, 2012	465.30	477.80	463.10	467.70
860	AMEX	ERX	Thu, Apr 5, 2012	489.40	505.30	484.10	486.10
859	AMEX	ERX	Wed, Apr 4, 2012	497.10	502.60	486.50	494.64
858	AMEX	ERX	Tue, Apr 3, 2012	525.60	526.70	498.80	513.70
857	AMEX	ERX	Mon, Apr 2, 2012	510.00	539.50	505.80	528.30
856	AMEX	ERX	Fri, Mar 30, 2012	514.00	518.10	500.80	513.20
855	AMEX	ERX	Thu, Mar 29, 2012	492.10	505.50	482.10	503.27
854	AMEX	ERX	Wed, Mar 28, 2012	515.30	520.50	491.00	503.20
853	AMEX	ERX	Tue, Mar 27, 2012	539.10	541.25	522.40	523.20
852	AMEX	ERX	Mon, Mar 26, 2012	539.30	540.40	530.70	539.00
851	AMEX	ERX	Fri, Mar 23, 2012	512.80	529.80	504.60	526.00
850	AMEX	ERX	Thu, Mar 22, 2012	527.60	530.00	502.50	510.00
849	AMEX	ERX	Wed, Mar 21, 2012	560.00	560.00	539.50	543.20
848	AMEX	ERX	Tue, Mar 20, 2012	571.60	571.80	557.80	560.64
847	AMEX	ERX	Mon, Mar 19, 2012	575.70	592.10	572.10	586.80
846	AMEX	ERX	Fri, Mar 16, 2012	564.00	581.70	561.10	575.63
845	AMEX	ERX	Thu, Mar 15, 2012	557.30	562.30	544.30	555.00
844	AMEX	ERX	Wed, Mar 14, 2012	567.80	574.60	549.40	553.20
843	AMEX	ERX	Tue, Mar 13, 2012	558.90	571.40	543.70	570.70
842	AMEX	ERX	Mon, Mar 12, 2012	553.50	556.50	542.80	549.90
841	AMEX	ERX	Fri, Mar 9, 2012	559.50	570.60	552.88	556.60
840	AMEX	ERX	Thu, Mar 8, 2012	555.10	563.40	546.70	557.30
839	AMEX	ERX	Wed, Mar 7, 2012	543.30	552.97	531.30	548.50
838	AMEX	ERX	Tue, Mar 6, 2012	539.00	543.70	527.00	537.50
837	AMEX	ERX	Mon, Mar 5, 2012	568.00	568.00	548.10	565.50
836	AMEX	ERX	Fri, Mar 2, 2012	585.00	590.30	565.30	572.70
835	AMEX	ERX	Thu, Mar 1, 2012	581.40	594.90	579.00	592.20
834	AMEX	ERX	Wed, Feb 29, 2012	599.80	604.50	571.00	576.40
833	AMEX	ERX	Tue, Feb 28, 2012	601.80	606.50	585.50	595.60
832	AMEX	ERX	Mon, Feb 27, 2012	596.00	608.70	587.00	599.90
831	AMEX	ERX	Fri, Feb 24, 2012	604.00	610.50	600.40	605.60
830	AMEX	ERX	Thu, Feb 23, 2012	590.40	599.30	578.10	598.10
829	AMEX	ERX	Wed, Feb 22, 2012	589.00	599.60	585.00	587.90
828	AMEX	ERX	Tue, Feb 21, 2012	583.30	593.50	580.60	585.30
827	AMEX	ERX	Fri, Feb 17, 2012	579.20	581.65	563.10	572.20
826	AMEX	ERX	Thu, Feb 16, 2012	547.10	569.30	539.20	566.70
825	AMEX	ERX	Wed, Feb 15, 2012	552.00	556.10	540.00	544.90
824	AMEX	ERX	Tue, Feb 14, 2012	541.20	549.60	533.61	547.00
823	AMEX	ERX	Mon, Feb 13, 2012	545.20	546.40	531.20	542.10
822	AMEX	ERX	Fri, Feb 10, 2012	528.30	533.80	522.41	529.80
821	AMEX	ERX	Thu, Feb 9, 2012	553.50	555.80	536.60	548.26
820	AMEX	ERX	Wed, Feb 8, 2012	560.70	561.59	538.01	548.50
819	AMEX	ERX	Tue, Feb 7, 2012	541.40	556.70	526.10	554.00
818	AMEX	ERX	Mon, Feb 6, 2012	520.50	545.66	515.80	544.70
817	AMEX	ERX	Fri, Feb 3, 2012	517.90	528.00	511.10	526.80
816	AMEX	ERX	Thu, Feb 2, 2012	493.30	506.60	488.40	500.00
815	AMEX	ERX	Wed, Feb 1, 2012	498.20	503.70	488.50	493.10
814	AMEX	ERX	Tue, Jan 31, 2012	508.30	509.00	479.50	486.60
813	AMEX	ERX	Mon, Jan 30, 2012	490.10	499.20	478.60	498.90
812	AMEX	ERX	Fri, Jan 27, 2012	501.60	512.80	500.90	506.80
811	AMEX	ERX	Thu, Jan 26, 2012	542.55	543.30	505.00	510.50
810	AMEX	ERX	Wed, Jan 25, 2012	513.10	536.50	495.20	532.80
809	AMEX	ERX	Tue, Jan 24, 2012	506.70	516.30	500.60	515.60
808	AMEX	ERX	Mon, Jan 23, 2012	512.40	523.70	509.40	519.10
807	AMEX	ERX	Fri, Jan 20, 2012	507.70	513.40	497.70	508.90
806	AMEX	ERX	Thu, Jan 19, 2012	509.20	513.27	501.35	507.70
805	AMEX	ERX	Wed, Jan 18, 2012	480.40	503.10	472.04	502.10
804	AMEX	ERX	Tue, Jan 17, 2012	488.39	492.70	476.20	481.10
803	AMEX	ERX	Fri, Jan 13, 2012	466.40	472.00	456.80	471.70
802	AMEX	ERX	Thu, Jan 12, 2012	485.80	490.10	472.20	478.00
801	AMEX	ERX	Wed, Jan 11, 2012	503.80	504.10	486.30	490.70
800	AMEX	ERX	Tue, Jan 10, 2012	521.40	522.50	507.00	510.20
799	AMEX	ERX	Mon, Jan 9, 2012	495.90	501.90	491.00	498.80
798	AMEX	ERX	Fri, Jan 6, 2012	506.40	506.90	489.80	491.80
797	AMEX	ERX	Thu, Jan 5, 2012	498.00	502.50	483.90	500.50
796	AMEX	ERX	Wed, Jan 4, 2012	500.10	510.90	491.50	509.00
795	AMEX	ERX	Tue, Jan 3, 2012	496.80	512.70	495.60	504.40
794	AMEX	ERX	Fri, Dec 30, 2011	467.50	474.90	465.20	468.50
793	AMEX	ERX	Thu, Dec 29, 2011	455.30	471.30	455.30	469.10
792	AMEX	ERX	Wed, Dec 28, 2011	483.10	485.50	453.40	455.70
791	AMEX	ERX	Tue, Dec 27, 2011	474.10	488.00	474.10	482.10
790	AMEX	ERX	Fri, Dec 23, 2011	475.10	479.70	467.33	479.00
789	AMEX	ERX	Thu, Dec 22, 2011	458.20	472.20	455.30	469.30
788	AMEX	ERX	Wed, Dec 21, 2011	437.60	455.50	430.70	451.60
787	AMEX	ERX	Tue, Dec 20, 2011	414.90	439.30	413.70	436.50
786	AMEX	ERX	Mon, Dec 19, 2011	415.80	416.80	387.90	391.50
785	AMEX	ERX	Fri, Dec 16, 2011	409.70	417.90	399.60	410.90
784	AMEX	ERX	Thu, Dec 15, 2011	418.10	420.40	395.70	399.20
783	AMEX	ERX	Wed, Dec 14, 2011	423.00	430.20	397.40	403.50
782	AMEX	ERX	Tue, Dec 13, 2011	462.30	477.40	431.20	440.00
781	AMEX	ERX	Mon, Dec 12, 2011	465.00	466.50	431.60	450.00
780	AMEX	ERX	Fri, Dec 9, 2011	462.50	488.90	460.00	483.40
779	AMEX	ERX	Thu, Dec 8, 2011	482.60	489.10	448.60	453.50
778	AMEX	ERX	Wed, Dec 7, 2011	496.80	504.00	481.00	493.10
777	AMEX	ERX	Tue, Dec 6, 2011	501.30	515.00	491.60	502.90
776	AMEX	ERX	Mon, Dec 5, 2011	508.40	518.90	489.70	500.90
775	AMEX	ERX	Fri, Dec 2, 2011	500.10	504.80	482.10	484.00
774	AMEX	ERX	Thu, Dec 1, 2011	493.50	501.99	476.30	484.70
773	AMEX	ERX	Wed, Nov 30, 2011	467.20	495.37	467.20	492.10
772	AMEX	ERX	Tue, Nov 29, 2011	409.90	434.70	406.60	425.00
771	AMEX	ERX	Mon, Nov 28, 2011	404.70	414.70	395.40	406.00
770	AMEX	ERX	Fri, Nov 25, 2011	372.45	385.20	366.50	366.90
769	AMEX	ERX	Wed, Nov 23, 2011	395.50	395.95	375.30	376.20
768	AMEX	ERX	Tue, Nov 22, 2011	421.40	429.00	403.53	411.30
767	AMEX	ERX	Mon, Nov 21, 2011	422.30	430.90	405.20	423.20
766	AMEX	ERX	Fri, Nov 18, 2011	462.30	468.00	438.00	447.00
765	AMEX	ERX	Thu, Nov 17, 2011	484.50	492.80	441.46	453.20
764	AMEX	ERX	Wed, Nov 16, 2011	495.90	521.86	482.50	486.50
763	AMEX	ERX	Tue, Nov 15, 2011	500.60	518.24	494.60	506.60
762	AMEX	ERX	Mon, Nov 14, 2011	514.20	520.69	493.30	507.50
761	AMEX	ERX	Fri, Nov 11, 2011	513.70	531.80	513.00	524.50
760	AMEX	ERX	Thu, Nov 10, 2011	498.00	507.50	470.90	497.60
759	AMEX	ERX	Wed, Nov 9, 2011	498.00	512.50	470.00	474.10
758	AMEX	ERX	Tue, Nov 8, 2011	531.60	545.70	512.00	543.00
757	AMEX	ERX	Mon, Nov 7, 2011	509.90	528.80	493.30	520.70
756	AMEX	ERX	Fri, Nov 4, 2011	498.80	513.50	483.20	509.20
755	AMEX	ERX	Thu, Nov 3, 2011	495.20	513.50	475.40	509.52
754	AMEX	ERX	Wed, Nov 2, 2011	469.90	479.20	455.36	475.60
753	AMEX	ERX	Tue, Nov 1, 2011	434.00	458.50	417.20	438.00
752	AMEX	ERX	Mon, Oct 31, 2011	533.00	533.00	484.45	484.50
751	AMEX	ERX	Fri, Oct 28, 2011	530.70	562.50	528.40	558.40
750	AMEX	ERX	Thu, Oct 27, 2011	529.10	562.60	523.00	541.80
749	AMEX	ERX	Wed, Oct 26, 2011	480.00	494.80	451.93	490.60
748	AMEX	ERX	Tue, Oct 25, 2011	489.40	491.10	454.40	460.60
747	AMEX	ERX	Mon, Oct 24, 2011	478.80	494.50	473.76	490.70
746	AMEX	ERX	Fri, Oct 21, 2011	465.00	478.00	457.20	471.60
745	AMEX	ERX	Thu, Oct 20, 2011	440.00	455.20	423.59	449.00
744	AMEX	ERX	Wed, Oct 19, 2011	451.70	467.10	434.00	441.90
743	AMEX	ERX	Tue, Oct 18, 2011	416.00	461.90	401.60	452.50
742	AMEX	ERX	Mon, Oct 17, 2011	435.30	438.00	412.50	416.00
741	AMEX	ERX	Fri, Oct 14, 2011	414.40	438.30	413.70	437.96
740	AMEX	ERX	Thu, Oct 13, 2011	385.50	399.40	373.30	394.30
739	AMEX	ERX	Wed, Oct 12, 2011	398.90	412.50	390.00	396.40
738	AMEX	ERX	Tue, Oct 11, 2011	374.10	398.20	373.80	388.30
737	AMEX	ERX	Mon, Oct 10, 2011	360.80	386.80	360.80	386.50
736	AMEX	ERX	Fri, Oct 7, 2011	359.90	362.50	331.80	340.50
735	AMEX	ERX	Thu, Oct 6, 2011	335.80	355.80	323.60	354.50
734	AMEX	ERX	Wed, Oct 5, 2011	309.70	339.80	299.30	336.90
733	AMEX	ERX	Tue, Oct 4, 2011	268.80	308.00	248.20	305.50
732	AMEX	ERX	Mon, Oct 3, 2011	304.30	324.80	281.00	281.60
731	AMEX	ERX	Fri, Sep 30, 2011	322.30	336.20	312.50	314.30
730	AMEX	ERX	Thu, Sep 29, 2011	353.60	354.80	320.10	341.00
729	AMEX	ERX	Wed, Sep 28, 2011	364.30	373.89	326.60	328.40
728	AMEX	ERX	Tue, Sep 27, 2011	375.00	388.50	356.10	363.10
727	AMEX	ERX	Mon, Sep 26, 2011	321.30	348.70	303.31	347.04
726	AMEX	ERX	Fri, Sep 23, 2011	310.10	326.70	306.10	313.30
725	AMEX	ERX	Thu, Sep 22, 2011	346.30	353.00	302.90	322.20
724	AMEX	ERX	Wed, Sep 21, 2011	434.00	437.60	388.80	388.89
723	AMEX	ERX	Tue, Sep 20, 2011	451.70	466.80	436.01	437.40
722	AMEX	ERX	Mon, Sep 19, 2011	437.10	457.00	420.30	446.50
721	AMEX	ERX	Fri, Sep 16, 2011	471.30	479.00	450.70	466.70
720	AMEX	ERX	Thu, Sep 15, 2011	460.00	469.80	447.70	468.40
719	AMEX	ERX	Wed, Sep 14, 2011	434.40	461.29	410.10	443.20
718	AMEX	ERX	Tue, Sep 13, 2011	427.20	434.50	404.70	426.60
717	AMEX	ERX	Mon, Sep 12, 2011	398.10	422.90	388.60	422.60
716	AMEX	ERX	Fri, Sep 9, 2011	443.40	451.00	408.90	418.00
715	AMEX	ERX	Thu, Sep 8, 2011	470.00	491.60	453.80	462.20
714	AMEX	ERX	Wed, Sep 7, 2011	455.00	479.70	452.61	478.80
713	AMEX	ERX	Tue, Sep 6, 2011	405.40	433.00	394.70	430.73
712	AMEX	ERX	Fri, Sep 2, 2011	452.20	460.20	435.00	446.70
711	AMEX	ERX	Thu, Sep 1, 2011	496.40	517.50	482.50	484.90
710	AMEX	ERX	Wed, Aug 31, 2011	499.00	517.30	483.80	496.20
709	AMEX	ERX	Tue, Aug 30, 2011	471.20	497.40	460.00	488.40
708	AMEX	ERX	Mon, Aug 29, 2011	462.80	483.30	454.50	481.70
707	AMEX	ERX	Fri, Aug 26, 2011	409.40	448.70	392.60	442.10
706	AMEX	ERX	Thu, Aug 25, 2011	459.10	465.90	413.44	420.20
705	AMEX	ERX	Wed, Aug 24, 2011	437.70	451.80	423.30	450.80
704	AMEX	ERX	Tue, Aug 23, 2011	398.10	444.00	391.50	443.70
703	AMEX	ERX	Mon, Aug 22, 2011	434.20	435.00	385.50	390.60
702	AMEX	ERX	Fri, Aug 19, 2011	403.00	441.90	395.30	399.00
701	AMEX	ERX	Thu, Aug 18, 2011	461.10	464.40	407.00	422.10
700	AMEX	ERX	Wed, Aug 17, 2011	521.90	533.30	498.30	507.70
699	AMEX	ERX	Tue, Aug 16, 2011	502.60	523.40	485.10	501.50
698	AMEX	ERX	Mon, Aug 15, 2011	498.10	529.20	495.80	528.10
697	AMEX	ERX	Fri, Aug 12, 2011	497.00	497.30	470.80	478.90
696	AMEX	ERX	Thu, Aug 11, 2011	425.10	487.30	409.12	468.80
695	AMEX	ERX	Wed, Aug 10, 2011	435.10	460.30	402.20	407.68
694	AMEX	ERX	Tue, Aug 9, 2011	425.80	455.20	371.40	454.20
693	AMEX	ERX	Mon, Aug 8, 2011	473.30	490.30	393.50	400.00
692	AMEX	ERX	Fri, Aug 5, 2011	563.60	572.48	468.00	530.00
691	AMEX	ERX	Thu, Aug 4, 2011	642.50	644.00	531.00	537.80
690	AMEX	ERX	Wed, Aug 3, 2011	695.20	695.20	633.00	677.40
689	AMEX	ERX	Tue, Aug 2, 2011	733.80	758.10	688.50	688.50
688	AMEX	ERX	Mon, Aug 1, 2011	790.00	797.90	728.50	748.50
687	AMEX	ERX	Fri, Jul 29, 2011	751.10	771.10	740.00	753.40
686	AMEX	ERX	Thu, Jul 28, 2011	785.10	804.60	771.60	776.90
685	AMEX	ERX	Wed, Jul 27, 2011	823.40	827.00	787.60	794.70
684	AMEX	ERX	Tue, Jul 26, 2011	855.90	862.00	832.50	839.90
683	AMEX	ERX	Mon, Jul 25, 2011	835.60	871.00	830.10	852.00
682	AMEX	ERX	Fri, Jul 22, 2011	857.50	868.30	840.91	865.00
681	AMEX	ERX	Thu, Jul 21, 2011	818.80	855.90	818.80	853.00
680	AMEX	ERX	Wed, Jul 20, 2011	821.10	823.40	803.70	806.10
679	AMEX	ERX	Tue, Jul 19, 2011	790.30	814.80	788.70	811.80
678	AMEX	ERX	Mon, Jul 18, 2011	775.40	779.00	758.00	773.50
677	AMEX	ERX	Fri, Jul 15, 2011	752.00	785.40	752.00	785.00
676	AMEX	ERX	Thu, Jul 14, 2011	759.80	766.60	722.50	725.20
675	AMEX	ERX	Wed, Jul 13, 2011	731.30	768.20	729.90	737.60
674	AMEX	ERX	Tue, Jul 12, 2011	720.90	751.50	718.00	722.30
673	AMEX	ERX	Mon, Jul 11, 2011	746.20	748.80	720.10	728.20
672	AMEX	ERX	Fri, Jul 8, 2011	759.30	780.30	756.20	778.30
671	AMEX	ERX	Thu, Jul 7, 2011	792.50	801.50	779.40	796.10
670	AMEX	ERX	Wed, Jul 6, 2011	764.40	768.50	745.70	764.30
669	AMEX	ERX	Tue, Jul 5, 2011	755.90	779.20	754.32	768.70
668	AMEX	ERX	Fri, Jul 1, 2011	731.60	759.71	713.31	757.50
667	AMEX	ERX	Thu, Jun 30, 2011	712.60	737.60	711.50	735.10
666	AMEX	ERX	Wed, Jun 29, 2011	689.00	717.40	678.14	705.40
665	AMEX	ERX	Tue, Jun 28, 2011	643.00	681.40	641.74	678.90
664	AMEX	ERX	Mon, Jun 27, 2011	613.60	638.50	607.70	628.10
663	AMEX	ERX	Fri, Jun 24, 2011	654.40	658.10	615.70	619.00
662	AMEX	ERX	Thu, Jun 23, 2011	639.50	657.14	605.14	655.00
661	AMEX	ERX	Wed, Jun 22, 2011	675.80	703.40	671.50	677.20
660	AMEX	ERX	Tue, Jun 21, 2011	662.40	694.00	659.10	684.60
659	AMEX	ERX	Mon, Jun 20, 2011	630.40	652.40	627.31	647.80
658	AMEX	ERX	Fri, Jun 17, 2011	661.80	665.00	630.00	642.50
657	AMEX	ERX	Thu, Jun 16, 2011	641.20	662.00	627.50	646.00
656	AMEX	ERX	Wed, Jun 15, 2011	663.80	682.00	632.50	643.10
655	AMEX	ERX	Tue, Jun 14, 2011	673.80	698.00	673.80	687.10
654	AMEX	ERX	Mon, Jun 13, 2011	685.40	696.00	632.00	651.10
653	AMEX	ERX	Fri, Jun 10, 2011	707.40	707.40	677.00	679.90
652	AMEX	ERX	Thu, Jun 9, 2011	706.00	730.60	700.00	718.50
651	AMEX	ERX	Wed, Jun 8, 2011	693.80	717.80	690.00	694.40
650	AMEX	ERX	Tue, Jun 7, 2011	702.60	713.10	683.40	685.80
649	AMEX	ERX	Mon, Jun 6, 2011	728.10	737.10	682.50	688.40
648	AMEX	ERX	Fri, Jun 3, 2011	700.00	754.30	698.60	734.20
647	AMEX	ERX	Thu, Jun 2, 2011	740.00	753.90	712.00	733.80
646	AMEX	ERX	Wed, Jun 1, 2011	786.80	796.70	732.00	738.10
645	AMEX	ERX	Tue, May 31, 2011	797.80	808.40	768.00	791.40
644	AMEX	ERX	Fri, May 27, 2011	773.40	791.20	758.60	768.50
643	AMEX	ERX	Thu, May 26, 2011	746.10	767.20	733.00	762.20
642	AMEX	ERX	Wed, May 25, 2011	708.50	761.30	707.20	749.50
641	AMEX	ERX	Tue, May 24, 2011	710.90	740.40	710.90	718.00
640	AMEX	ERX	Mon, May 23, 2011	688.90	702.35	679.00	692.50
639	AMEX	ERX	Fri, May 20, 2011	727.10	742.00	699.20	725.00
638	AMEX	ERX	Thu, May 19, 2011	735.30	746.20	711.00	728.40
637	AMEX	ERX	Wed, May 18, 2011	695.20	740.40	688.00	725.60
636	AMEX	ERX	Tue, May 17, 2011	677.00	694.90	660.30	685.10
635	AMEX	ERX	Mon, May 16, 2011	692.90	726.50	680.30	687.40
634	AMEX	ERX	Fri, May 13, 2011	719.90	730.00	682.50	703.60
633	AMEX	ERX	Thu, May 12, 2011	705.60	727.70	673.70	713.40
632	AMEX	ERX	Wed, May 11, 2011	768.50	768.90	700.54	714.70
631	AMEX	ERX	Tue, May 10, 2011	769.50	790.60	752.50	781.20
630	AMEX	ERX	Mon, May 9, 2011	750.40	782.00	740.20	770.20
629	AMEX	ERX	Fri, May 6, 2011	748.10	782.60	713.90	734.00
628	AMEX	ERX	Thu, May 5, 2011	740.90	762.10	701.00	727.10
627	AMEX	ERX	Wed, May 4, 2011	810.70	813.30	756.00	777.00
626	AMEX	ERX	Tue, May 3, 2011	864.50	868.10	797.00	819.20
625	AMEX	ERX	Mon, May 2, 2011	922.70	928.70	866.51	883.60
624	AMEX	ERX	Fri, Apr 29, 2011	880.80	923.60	880.80	923.60
623	AMEX	ERX	Thu, Apr 28, 2011	872.60	886.60	857.60	880.00
622	AMEX	ERX	Wed, Apr 27, 2011	891.80	893.50	840.45	884.50
621	AMEX	ERX	Tue, Apr 26, 2011	865.50	887.50	855.30	885.00
620	AMEX	ERX	Mon, Apr 25, 2011	873.00	874.00	842.60	858.70
619	AMEX	ERX	Thu, Apr 21, 2011	864.40	873.80	850.40	871.10
618	AMEX	ERX	Wed, Apr 20, 2011	843.10	857.00	834.30	855.40
617	AMEX	ERX	Tue, Apr 19, 2011	779.00	806.89	776.00	801.90
616	AMEX	ERX	Mon, Apr 18, 2011	781.90	789.20	753.80	778.10
615	AMEX	ERX	Fri, Apr 15, 2011	801.30	819.60	784.50	815.20
614	AMEX	ERX	Thu, Apr 14, 2011	766.00	802.30	759.50	794.00
613	AMEX	ERX	Wed, Apr 13, 2011	790.90	799.29	763.00	776.90
612	AMEX	ERX	Tue, Apr 12, 2011	821.60	822.50	756.90	772.30
611	AMEX	ERX	Mon, Apr 11, 2011	901.90	905.00	839.00	848.10
610	AMEX	ERX	Fri, Apr 8, 2011	907.30	917.50	884.10	899.30
609	AMEX	ERX	Thu, Apr 7, 2011	882.90	898.90	865.50	888.20
608	AMEX	ERX	Wed, Apr 6, 2011	930.00	932.70	877.26	886.60
607	AMEX	ERX	Tue, Apr 5, 2011	900.10	928.00	900.00	915.40
606	AMEX	ERX	Mon, Apr 4, 2011	912.60	919.90	902.40	906.90
605	AMEX	ERX	Fri, Apr 1, 2011	918.00	924.40	897.40	905.60
604	AMEX	ERX	Thu, Mar 31, 2011	912.70	931.60	894.30	897.80
603	AMEX	ERX	Wed, Mar 30, 2011	894.50	912.70	879.60	902.40
602	AMEX	ERX	Tue, Mar 29, 2011	847.10	885.80	839.70	878.40
601	AMEX	ERX	Mon, Mar 28, 2011	854.90	880.00	847.18	852.25
600	AMEX	ERX	Fri, Mar 25, 2011	837.90	863.50	829.30	855.70
599	AMEX	ERX	Thu, Mar 24, 2011	839.00	839.90	811.80	832.20
598	AMEX	ERX	Wed, Mar 23, 2011	819.80	833.80	805.00	824.90
597	AMEX	ERX	Tue, Mar 22, 2011	828.40	834.40	812.50	820.80
596	AMEX	ERX	Mon, Mar 21, 2011	798.30	827.20	794.50	826.30
595	AMEX	ERX	Fri, Mar 18, 2011	796.00	803.60	757.20	764.70
594	AMEX	ERX	Thu, Mar 17, 2011	743.80	780.00	734.00	770.40
593	AMEX	ERX	Wed, Mar 16, 2011	750.00	769.00	690.00	708.50
592	AMEX	ERX	Tue, Mar 15, 2011	697.40	764.40	685.90	746.60
591	AMEX	ERX	Mon, Mar 14, 2011	739.80	769.40	727.80	762.70
590	AMEX	ERX	Fri, Mar 11, 2011	695.50	767.50	693.10	753.00
589	AMEX	ERX	Thu, Mar 10, 2011	774.00	776.50	712.10	717.30
588	AMEX	ERX	Wed, Mar 9, 2011	814.10	828.00	796.50	805.10
587	AMEX	ERX	Tue, Mar 8, 2011	838.20	839.10	797.60	821.50
586	AMEX	ERX	Mon, Mar 7, 2011	869.90	886.90	827.90	838.30
585	AMEX	ERX	Fri, Mar 4, 2011	873.50	875.80	837.80	855.60
584	AMEX	ERX	Thu, Mar 3, 2011	849.20	874.39	842.00	870.00
583	AMEX	ERX	Wed, Mar 2, 2011	815.70	837.80	794.30	833.60
582	AMEX	ERX	Tue, Mar 1, 2011	879.90	886.00	821.50	823.80
581	AMEX	ERX	Mon, Feb 28, 2011	861.00	875.50	844.00	865.20
580	AMEX	ERX	Fri, Feb 25, 2011	828.50	851.80	819.61	850.00
579	AMEX	ERX	Thu, Feb 24, 2011	863.10	863.10	804.50	817.70
578	AMEX	ERX	Wed, Feb 23, 2011	821.70	869.80	817.50	852.90
577	AMEX	ERX	Tue, Feb 22, 2011	849.30	865.30	795.40	807.90
576	AMEX	ERX	Fri, Feb 18, 2011	826.00	834.50	808.20	829.90
575	AMEX	ERX	Thu, Feb 17, 2011	797.70	824.70	793.70	819.55
574	AMEX	ERX	Wed, Feb 16, 2011	783.40	800.00	772.00	798.00
573	AMEX	ERX	Tue, Feb 15, 2011	792.60	795.40	758.70	768.90
572	AMEX	ERX	Mon, Feb 14, 2011	742.40	796.70	742.00	793.40
571	AMEX	ERX	Fri, Feb 11, 2011	734.00	758.00	729.70	744.00
570	AMEX	ERX	Thu, Feb 10, 2011	710.30	747.00	709.80	741.60
569	AMEX	ERX	Wed, Feb 9, 2011	740.30	748.30	708.00	724.40
568	AMEX	ERX	Tue, Feb 8, 2011	757.00	758.60	732.40	750.70
567	AMEX	ERX	Mon, Feb 7, 2011	752.50	774.90	752.20	759.00
566	AMEX	ERX	Fri, Feb 4, 2011	754.60	755.60	731.00	743.70
565	AMEX	ERX	Thu, Feb 3, 2011	752.30	752.30	721.60	750.70
564	AMEX	ERX	Wed, Feb 2, 2011	744.40	764.40	736.01	750.60
563	AMEX	ERX	Tue, Feb 1, 2011	720.40	753.16	719.00	748.50
562	AMEX	ERX	Mon, Jan 31, 2011	670.00	711.70	666.30	711.70
561	AMEX	ERX	Fri, Jan 28, 2011	665.00	673.40	652.60	658.80
560	AMEX	ERX	Thu, Jan 27, 2011	674.10	680.70	657.50	667.70
559	AMEX	ERX	Wed, Jan 26, 2011	638.80	680.90	638.10	676.10
558	AMEX	ERX	Tue, Jan 25, 2011	634.00	639.10	614.00	632.80
557	AMEX	ERX	Mon, Jan 24, 2011	633.40	644.60	625.91	640.80
556	AMEX	ERX	Fri, Jan 21, 2011	642.80	647.80	625.10	634.70
555	AMEX	ERX	Thu, Jan 20, 2011	625.00	630.80	598.90	626.00
554	AMEX	ERX	Wed, Jan 19, 2011	667.30	667.40	636.23	640.30
553	AMEX	ERX	Tue, Jan 18, 2011	648.50	662.80	642.80	661.60
552	AMEX	ERX	Fri, Jan 14, 2011	623.10	648.80	618.00	648.20
551	AMEX	ERX	Thu, Jan 13, 2011	636.30	639.00	620.30	628.00
550	AMEX	ERX	Wed, Jan 12, 2011	624.80	633.70	616.00	631.65
549	AMEX	ERX	Tue, Jan 11, 2011	591.90	610.90	591.10	609.50
548	AMEX	ERX	Mon, Jan 10, 2011	584.00	585.70	569.00	583.00
547	AMEX	ERX	Fri, Jan 7, 2011	578.80	593.50	572.70	588.25
546	AMEX	ERX	Thu, Jan 6, 2011	598.00	598.10	570.40	578.10
545	AMEX	ERX	Wed, Jan 5, 2011	579.50	593.60	570.10	590.60
544	AMEX	ERX	Tue, Jan 4, 2011	605.70	608.00	569.50	586.30
543	AMEX	ERX	Mon, Jan 3, 2011	600.00	608.70	594.20	598.30
542	AMEX	ERX	Fri, Dec 31, 2010	582.50	590.50	576.80	584.50
541	AMEX	ERX	Thu, Dec 30, 2010	584.10	591.00	576.90	583.20
540	AMEX	ERX	Wed, Dec 29, 2010	571.10	585.80	568.40	580.60
539	AMEX	ERX	Tue, Dec 28, 2010	565.90	568.40	558.10	566.90
538	AMEX	ERX	Mon, Dec 27, 2010	559.70	563.10	554.00	559.70
537	AMEX	ERX	Thu, Dec 23, 2010	562.60	568.00	559.32	566.30
536	AMEX	ERX	Wed, Dec 22, 2010	563.70	563.70	556.40	561.80
535	AMEX	ERX	Tue, Dec 21, 2010	547.60	558.30	543.40	556.70
534	AMEX	ERX	Mon, Dec 20, 2010	534.90	544.70	527.11	539.70
533	AMEX	ERX	Fri, Dec 17, 2010	528.60	532.80	522.20	530.00
532	AMEX	ERX	Thu, Dec 16, 2010	521.80	529.90	507.80	529.80
531	AMEX	ERX	Wed, Dec 15, 2010	520.90	534.90	517.50	520.30
530	AMEX	ERX	Tue, Dec 14, 2010	536.40	541.70	524.00	530.40
529	AMEX	ERX	Mon, Dec 13, 2010	535.70	548.00	534.00	536.20
528	AMEX	ERX	Fri, Dec 10, 2010	520.60	524.50	514.30	523.20
527	AMEX	ERX	Thu, Dec 9, 2010	522.20	524.40	504.42	518.10
526	AMEX	ERX	Wed, Dec 8, 2010	523.00	529.80	504.90	513.90
525	AMEX	ERX	Tue, Dec 7, 2010	543.70	546.40	517.00	518.50
524	AMEX	ERX	Mon, Dec 6, 2010	517.50	528.10	515.90	523.30
523	AMEX	ERX	Fri, Dec 3, 2010	500.60	520.40	499.10	518.10
522	AMEX	ERX	Thu, Dec 2, 2010	492.30	511.40	490.00	509.60
521	AMEX	ERX	Wed, Dec 1, 2010	471.20	493.60	471.20	488.20
520	AMEX	ERX	Tue, Nov 30, 2010	438.80	461.30	435.30	450.50
519	AMEX	ERX	Mon, Nov 29, 2010	441.80	458.55	428.90	455.70
518	AMEX	ERX	Fri, Nov 26, 2010	451.50	458.10	444.20	448.80
517	AMEX	ERX	Wed, Nov 24, 2010	449.50	464.90	448.50	464.13
516	AMEX	ERX	Tue, Nov 23, 2010	447.90	447.90	429.20	441.60
515	AMEX	ERX	Mon, Nov 22, 2010	465.10	468.40	441.10	468.00
514	AMEX	ERX	Fri, Nov 19, 2010	458.70	472.50	446.90	471.93
513	AMEX	ERX	Thu, Nov 18, 2010	452.00	464.50	448.70	461.50
512	AMEX	ERX	Wed, Nov 17, 2010	428.50	442.00	423.10	434.50
511	AMEX	ERX	Tue, Nov 16, 2010	443.40	443.40	419.20	430.30
510	AMEX	ERX	Mon, Nov 15, 2010	466.70	471.30	455.70	457.00
509	AMEX	ERX	Fri, Nov 12, 2010	468.80	474.80	450.61	463.10
508	AMEX	ERX	Thu, Nov 11, 2010	462.40	484.60	460.90	484.60
507	AMEX	ERX	Wed, Nov 10, 2010	456.60	469.00	442.30	468.90
506	AMEX	ERX	Tue, Nov 9, 2010	458.50	469.50	444.00	451.50
505	AMEX	ERX	Mon, Nov 8, 2010	439.80	452.90	437.30	451.40
504	AMEX	ERX	Fri, Nov 5, 2010	440.00	445.80	435.90	445.56
503	AMEX	ERX	Thu, Nov 4, 2010	419.00	440.90	418.70	439.60
502	AMEX	ERX	Wed, Nov 3, 2010	405.80	406.00	386.30	403.90
501	AMEX	ERX	Tue, Nov 2, 2010	396.00	405.00	391.12	400.80
500	AMEX	ERX	Mon, Nov 1, 2010	393.90	401.66	381.50	387.00
499	AMEX	ERX	Fri, Oct 29, 2010	378.80	384.70	374.90	382.80
498	AMEX	ERX	Thu, Oct 28, 2010	393.00	395.00	379.20	383.90
497	AMEX	ERX	Wed, Oct 27, 2010	380.70	385.80	368.90	385.00
496	AMEX	ERX	Tue, Oct 26, 2010	385.00	392.00	381.90	389.80
495	AMEX	ERX	Mon, Oct 25, 2010	395.00	403.60	386.70	387.30
494	AMEX	ERX	Fri, Oct 22, 2010	383.30	389.40	381.00	385.80
493	AMEX	ERX	Thu, Oct 21, 2010	383.20	391.90	366.90	378.20
492	AMEX	ERX	Wed, Oct 20, 2010	367.00	386.50	367.00	380.10
491	AMEX	ERX	Tue, Oct 19, 2010	378.30	380.00	356.30	366.00
490	AMEX	ERX	Mon, Oct 18, 2010	381.70	398.80	380.60	393.10
489	AMEX	ERX	Fri, Oct 15, 2010	387.10	390.80	374.40	386.10
488	AMEX	ERX	Thu, Oct 14, 2010	382.80	391.00	374.80	383.50
487	AMEX	ERX	Wed, Oct 13, 2010	378.00	389.50	375.90	383.90
486	AMEX	ERX	Tue, Oct 12, 2010	368.90	376.30	356.90	371.60
485	AMEX	ERX	Mon, Oct 11, 2010	370.20	377.90	368.90	372.70
484	AMEX	ERX	Fri, Oct 8, 2010	356.50	373.10	354.00	370.10
483	AMEX	ERX	Thu, Oct 7, 2010	368.40	368.40	349.70	357.50
482	AMEX	ERX	Wed, Oct 6, 2010	354.40	365.00	353.50	361.30
481	AMEX	ERX	Tue, Oct 5, 2010	340.70	356.50	340.00	353.00
480	AMEX	ERX	Mon, Oct 4, 2010	341.80	344.60	323.80	330.60
479	AMEX	ERX	Fri, Oct 1, 2010	338.50	345.40	333.80	342.70
478	AMEX	ERX	Thu, Sep 30, 2010	336.10	341.80	320.90	330.45
477	AMEX	ERX	Wed, Sep 29, 2010	320.60	333.70	317.90	329.50
476	AMEX	ERX	Tue, Sep 28, 2010	315.80	324.40	306.10	321.80
475	AMEX	ERX	Mon, Sep 27, 2010	320.80	323.00	314.70	315.50
474	AMEX	ERX	Fri, Sep 24, 2010	308.30	322.20	305.90	318.30
473	AMEX	ERX	Thu, Sep 23, 2010	297.70	307.20	295.60	299.70
472	AMEX	ERX	Wed, Sep 22, 2010	311.50	320.00	304.88	306.20
471	AMEX	ERX	Tue, Sep 21, 2010	313.10	316.90	304.60	311.50
470	AMEX	ERX	Mon, Sep 20, 2010	299.70	314.60	296.50	311.90
469	AMEX	ERX	Fri, Sep 17, 2010	303.80	304.90	294.80	297.30
468	AMEX	ERX	Thu, Sep 16, 2010	299.30	304.20	295.30	300.80
467	AMEX	ERX	Wed, Sep 15, 2010	298.10	304.00	294.60	303.70
466	AMEX	ERX	Tue, Sep 14, 2010	305.50	312.50	301.50	305.20
465	AMEX	ERX	Mon, Sep 13, 2010	309.90	310.00	301.60	307.35
464	AMEX	ERX	Fri, Sep 10, 2010	297.80	303.00	296.60	301.60
463	AMEX	ERX	Thu, Sep 9, 2010	302.50	303.00	290.40	292.40
462	AMEX	ERX	Wed, Sep 8, 2010	285.70	295.00	284.20	291.10
461	AMEX	ERX	Tue, Sep 7, 2010	290.20	292.01	282.00	284.20
460	AMEX	ERX	Fri, Sep 3, 2010	296.70	300.80	290.50	297.10
459	AMEX	ERX	Thu, Sep 2, 2010	282.50	289.20	277.70	288.80
458	AMEX	ERX	Wed, Sep 1, 2010	265.50	283.10	264.70	281.20
457	AMEX	ERX	Tue, Aug 31, 2010	253.80	259.50	248.40	253.80
456	AMEX	ERX	Mon, Aug 30, 2010	263.80	268.60	255.30	255.50
455	AMEX	ERX	Fri, Aug 27, 2010	251.60	268.10	241.60	266.70
454	AMEX	ERX	Thu, Aug 26, 2010	260.10	261.20	244.10	247.50
453	AMEX	ERX	Wed, Aug 25, 2010	253.30	256.60	242.70	254.40
452	AMEX	ERX	Tue, Aug 24, 2010	258.50	266.70	253.90	256.90
451	AMEX	ERX	Mon, Aug 23, 2010	270.20	276.30	268.20	268.45
450	AMEX	ERX	Fri, Aug 20, 2010	274.20	274.20	261.60	267.90
449	AMEX	ERX	Thu, Aug 19, 2010	288.50	289.20	273.20	277.90
448	AMEX	ERX	Wed, Aug 18, 2010	298.90	298.90	284.40	291.10
447	AMEX	ERX	Tue, Aug 17, 2010	294.90	304.80	290.40	299.80
446	AMEX	ERX	Mon, Aug 16, 2010	283.20	288.10	277.00	285.80
445	AMEX	ERX	Fri, Aug 13, 2010	287.50	294.50	284.60	286.60
444	AMEX	ERX	Thu, Aug 12, 2010	279.60	295.00	279.60	288.75
443	AMEX	ERX	Wed, Aug 11, 2010	302.40	304.70	290.80	293.90
442	AMEX	ERX	Tue, Aug 10, 2010	317.90	325.80	311.50	320.85
441	AMEX	ERX	Mon, Aug 9, 2010	331.30	332.80	324.20	328.90
440	AMEX	ERX	Fri, Aug 6, 2010	324.90	330.00	311.10	325.00
439	AMEX	ERX	Thu, Aug 5, 2010	329.00	335.40	323.30	335.30
438	AMEX	ERX	Wed, Aug 4, 2010	331.70	336.30	324.70	333.90
437	AMEX	ERX	Tue, Aug 3, 2010	323.00	332.99	318.80	327.50
436	AMEX	ERX	Mon, Aug 2, 2010	310.40	328.70	310.40	326.65
435	AMEX	ERX	Fri, Jul 30, 2010	289.90	299.90	287.00	296.00
434	AMEX	ERX	Thu, Jul 29, 2010	305.00	311.90	290.10	297.30
433	AMEX	ERX	Wed, Jul 28, 2010	297.10	303.30	295.10	297.80
432	AMEX	ERX	Tue, Jul 27, 2010	309.00	309.00	292.50	299.20
431	AMEX	ERX	Mon, Jul 26, 2010	296.20	304.60	293.30	304.20
430	AMEX	ERX	Fri, Jul 23, 2010	290.00	295.20	280.30	294.60
429	AMEX	ERX	Thu, Jul 22, 2010	282.90	298.20	282.10	292.10
428	AMEX	ERX	Wed, Jul 21, 2010	290.10	290.70	266.60	273.30
427	AMEX	ERX	Tue, Jul 20, 2010	259.30	287.10	256.00	285.60
426	AMEX	ERX	Mon, Jul 19, 2010	267.10	272.60	260.50	268.70
425	AMEX	ERX	Fri, Jul 16, 2010	278.20	279.60	258.30	261.90
424	AMEX	ERX	Thu, Jul 15, 2010	284.80	287.30	270.40	284.36
423	AMEX	ERX	Wed, Jul 14, 2010	281.80	289.10	276.20	284.10
422	AMEX	ERX	Tue, Jul 13, 2010	285.50	290.00	281.90	285.30
421	AMEX	ERX	Mon, Jul 12, 2010	273.70	281.70	268.20	275.50
420	AMEX	ERX	Fri, Jul 9, 2010	273.20	279.40	270.30	278.20
419	AMEX	ERX	Thu, Jul 8, 2010	272.70	276.10	260.90	273.40
418	AMEX	ERX	Wed, Jul 7, 2010	242.70	264.40	242.00	264.10
417	AMEX	ERX	Tue, Jul 6, 2010	244.00	251.40	232.00	239.40
416	AMEX	ERX	Fri, Jul 2, 2010	237.30	241.50	226.80	232.50
415	AMEX	ERX	Thu, Jul 1, 2010	239.20	243.00	221.80	234.30
414	AMEX	ERX	Wed, Jun 30, 2010	243.00	251.70	235.90	236.30
413	AMEX	ERX	Tue, Jun 29, 2010	257.60	257.60	237.20	243.30
412	AMEX	ERX	Mon, Jun 28, 2010	281.80	283.30	267.50	267.80
411	AMEX	ERX	Fri, Jun 25, 2010	281.90	287.00	269.60	279.40
410	AMEX	ERX	Thu, Jun 24, 2010	294.60	297.70	275.10	278.55
409	AMEX	ERX	Wed, Jun 23, 2010	304.60	305.20	292.60	297.00
408	AMEX	ERX	Tue, Jun 22, 2010	331.70	333.80	302.71	306.13
407	AMEX	ERX	Mon, Jun 21, 2010	350.20	356.30	326.80	334.80
406	AMEX	ERX	Fri, Jun 18, 2010	330.00	337.80	324.00	336.80
405	AMEX	ERX	Thu, Jun 17, 2010	333.80	334.70	320.10	330.40
404	AMEX	ERX	Wed, Jun 16, 2010	324.40	337.00	320.60	331.10
403	AMEX	ERX	Tue, Jun 15, 2010	315.80	333.00	312.80	330.90
402	AMEX	ERX	Mon, Jun 14, 2010	323.00	328.80	305.90	307.40
401	AMEX	ERX	Fri, Jun 11, 2010	295.80	311.50	294.90	310.30
400	AMEX	ERX	Thu, Jun 10, 2010	287.20	307.50	285.60	306.20
399	AMEX	ERX	Wed, Jun 9, 2010	285.70	296.20	264.00	268.20
398	AMEX	ERX	Tue, Jun 8, 2010	265.20	279.30	258.00	276.10
397	AMEX	ERX	Mon, Jun 7, 2010	273.50	281.30	261.20	261.70
396	AMEX	ERX	Fri, Jun 4, 2010	285.00	299.70	263.30	270.10
395	AMEX	ERX	Thu, Jun 3, 2010	297.40	302.40	280.30	301.50
394	AMEX	ERX	Wed, Jun 2, 2010	265.10	291.00	261.50	290.50
393	AMEX	ERX	Tue, Jun 1, 2010	284.90	290.70	257.00	257.90
392	AMEX	ERX	Fri, May 28, 2010	312.30	312.60	290.50	295.10
391	AMEX	ERX	Thu, May 27, 2010	298.60	313.70	294.80	311.90
390	AMEX	ERX	Wed, May 26, 2010	289.40	296.20	274.80	277.10
389	AMEX	ERX	Tue, May 25, 2010	260.00	280.60	251.50	280.60
388	AMEX	ERX	Mon, May 24, 2010	298.40	298.70	277.90	278.30
387	AMEX	ERX	Fri, May 21, 2010	271.00	299.50	266.30	297.60
386	AMEX	ERX	Thu, May 20, 2010	307.60	307.60	282.20	284.20
385	AMEX	ERX	Wed, May 19, 2010	333.20	339.40	310.70	325.90
384	AMEX	ERX	Tue, May 18, 2010	360.00	367.50	332.30	336.50
383	AMEX	ERX	Mon, May 17, 2010	356.70	362.80	324.20	346.40
382	AMEX	ERX	Fri, May 14, 2010	370.60	373.00	341.00	356.20
381	AMEX	ERX	Thu, May 13, 2010	383.10	393.80	375.00	379.30
380	AMEX	ERX	Wed, May 12, 2010	378.00	390.40	375.90	387.10
379	AMEX	ERX	Tue, May 11, 2010	369.60	389.20	366.40	373.10
378	AMEX	ERX	Mon, May 10, 2010	379.40	383.00	365.00	380.50
377	AMEX	ERX	Fri, May 7, 2010	358.90	367.35	325.40	338.20
376	AMEX	ERX	Thu, May 6, 2010	391.60	400.50	293.70	355.00
375	AMEX	ERX	Wed, May 5, 2010	398.50	415.30	388.60	397.60
374	AMEX	ERX	Tue, May 4, 2010	438.80	439.80	404.70	417.30
373	AMEX	ERX	Mon, May 3, 2010	447.10	463.30	431.20	453.40
372	AMEX	ERX	Fri, Apr 30, 2010	459.60	460.50	433.20	440.20
371	AMEX	ERX	Thu, Apr 29, 2010	459.30	470.70	448.30	456.10
370	AMEX	ERX	Wed, Apr 28, 2010	451.70	457.10	436.40	454.00
369	AMEX	ERX	Tue, Apr 27, 2010	471.70	482.50	436.50	439.30
368	AMEX	ERX	Mon, Apr 26, 2010	486.00	489.30	477.70	479.80
367	AMEX	ERX	Fri, Apr 23, 2010	453.90	484.00	453.00	483.60
366	AMEX	ERX	Thu, Apr 22, 2010	440.00	454.50	432.00	452.70
365	AMEX	ERX	Wed, Apr 21, 2010	455.70	461.60	442.70	450.80
364	AMEX	ERX	Tue, Apr 20, 2010	437.20	458.20	437.20	453.20
363	AMEX	ERX	Mon, Apr 19, 2010	417.70	430.82	414.31	430.50
362	AMEX	ERX	Fri, Apr 16, 2010	440.80	448.70	420.60	430.50
361	AMEX	ERX	Thu, Apr 15, 2010	447.50	454.00	444.60	449.30
360	AMEX	ERX	Wed, Apr 14, 2010	443.20	449.00	432.60	447.80
359	AMEX	ERX	Tue, Apr 13, 2010	440.00	442.90	423.80	436.80
358	AMEX	ERX	Mon, Apr 12, 2010	436.50	449.00	435.70	441.30
357	AMEX	ERX	Fri, Apr 9, 2010	431.60	439.40	430.00	438.00
356	AMEX	ERX	Thu, Apr 8, 2010	408.10	427.60	404.10	424.20
355	AMEX	ERX	Wed, Apr 7, 2010	429.00	429.00	411.30	418.80
354	AMEX	ERX	Tue, Apr 6, 2010	427.70	433.80	423.70	429.90
353	AMEX	ERX	Mon, Apr 5, 2010	417.00	431.10	411.50	428.60
352	AMEX	ERX	Thu, Apr 1, 2010	399.20	409.90	398.50	408.10
351	AMEX	ERX	Wed, Mar 31, 2010	385.50	393.30	380.50	388.90
350	AMEX	ERX	Tue, Mar 30, 2010	384.10	386.50	377.50	384.00
349	AMEX	ERX	Mon, Mar 29, 2010	370.10	384.90	369.00	382.60
348	AMEX	ERX	Fri, Mar 26, 2010	367.40	370.30	356.40	363.70
347	AMEX	ERX	Thu, Mar 25, 2010	387.60	390.50	361.20	363.10
346	AMEX	ERX	Wed, Mar 24, 2010	379.90	389.50	377.10	381.30
345	AMEX	ERX	Tue, Mar 23, 2010	384.80	387.80	377.50	386.80
344	AMEX	ERX	Mon, Mar 22, 2010	376.30	389.90	370.30	386.00
343	AMEX	ERX	Fri, Mar 19, 2010	403.80	405.40	377.80	388.40
342	AMEX	ERX	Thu, Mar 18, 2010	418.30	421.10	395.60	401.30
341	AMEX	ERX	Wed, Mar 17, 2010	412.50	426.20	410.00	419.20
340	AMEX	ERX	Tue, Mar 16, 2010	399.50	407.00	393.00	405.80
339	AMEX	ERX	Mon, Mar 15, 2010	403.00	403.00	384.30	396.00
338	AMEX	ERX	Fri, Mar 12, 2010	414.30	414.60	402.50	407.90
337	AMEX	ERX	Thu, Mar 11, 2010	404.80	409.70	401.70	407.60
336	AMEX	ERX	Wed, Mar 10, 2010	400.90	410.60	395.40	407.90
335	AMEX	ERX	Tue, Mar 9, 2010	392.40	406.00	391.20	399.50
334	AMEX	ERX	Mon, Mar 8, 2010	402.20	405.70	393.20	398.40
333	AMEX	ERX	Fri, Mar 5, 2010	390.00	401.30	388.70	400.10
332	AMEX	ERX	Thu, Mar 4, 2010	385.70	390.00	374.61	379.30
331	AMEX	ERX	Wed, Mar 3, 2010	386.30	394.76	384.40	384.40
330	AMEX	ERX	Tue, Mar 2, 2010	378.20	389.00	377.00	381.30
329	AMEX	ERX	Mon, Mar 1, 2010	368.50	374.90	366.50	371.90
328	AMEX	ERX	Fri, Feb 26, 2010	363.50	366.30	354.10	362.20
327	AMEX	ERX	Thu, Feb 25, 2010	346.30	360.80	337.10	359.90
326	AMEX	ERX	Wed, Feb 24, 2010	355.00	364.40	350.90	360.10
325	AMEX	ERX	Tue, Feb 23, 2010	365.40	368.80	349.20	353.60
324	AMEX	ERX	Mon, Feb 22, 2010	389.60	390.30	369.40	371.20
323	AMEX	ERX	Fri, Feb 19, 2010	379.00	391.40	375.50	386.70
322	AMEX	ERX	Thu, Feb 18, 2010	377.40	387.50	372.10	384.50
321	AMEX	ERX	Wed, Feb 17, 2010	386.20	387.00	372.40	378.95
320	AMEX	ERX	Tue, Feb 16, 2010	370.00	384.80	368.21	381.00
319	AMEX	ERX	Fri, Feb 12, 2010	344.30	357.40	337.80	356.40
318	AMEX	ERX	Thu, Feb 11, 2010	342.30	359.30	334.80	358.30
317	AMEX	ERX	Wed, Feb 10, 2010	345.20	346.80	325.20	340.80
316	AMEX	ERX	Tue, Feb 9, 2010	338.70	357.20	335.00	345.10
315	AMEX	ERX	Mon, Feb 8, 2010	335.40	346.50	325.90	326.50
314	AMEX	ERX	Fri, Feb 5, 2010	335.30	338.10	306.60	333.60
313	AMEX	ERX	Thu, Feb 4, 2010	370.00	371.00	333.50	335.60
312	AMEX	ERX	Wed, Feb 3, 2010	386.50	394.50	376.80	380.00
311	AMEX	ERX	Tue, Feb 2, 2010	380.00	390.90	370.40	389.80
310	AMEX	ERX	Mon, Feb 1, 2010	354.50	374.00	351.40	373.40
309	AMEX	ERX	Fri, Jan 29, 2010	368.50	377.50	336.40	341.36
308	AMEX	ERX	Thu, Jan 28, 2010	377.20	381.80	346.80	358.90
307	AMEX	ERX	Wed, Jan 27, 2010	375.30	383.00	355.10	371.20
306	AMEX	ERX	Tue, Jan 26, 2010	374.00	394.80	368.44	376.70
305	AMEX	ERX	Mon, Jan 25, 2010	385.00	393.40	378.90	382.50
304	AMEX	ERX	Fri, Jan 22, 2010	396.90	404.70	373.20	374.10
303	AMEX	ERX	Thu, Jan 21, 2010	430.00	432.60	400.00	401.70
302	AMEX	ERX	Wed, Jan 20, 2010	435.00	436.00	419.00	429.70
301	AMEX	ERX	Tue, Jan 19, 2010	435.70	451.50	432.50	450.30
300	AMEX	ERX	Fri, Jan 15, 2010	448.00	450.80	430.60	438.70
299	AMEX	ERX	Thu, Jan 14, 2010	445.90	454.00	442.50	451.10
298	AMEX	ERX	Wed, Jan 13, 2010	442.80	451.40	425.30	447.10
297	AMEX	ERX	Tue, Jan 12, 2010	445.20	450.70	436.60	442.00
296	AMEX	ERX	Mon, Jan 11, 2010	473.30	475.49	452.30	461.50
295	AMEX	ERX	Fri, Jan 8, 2010	449.90	462.80	445.70	462.20
294	AMEX	ERX	Thu, Jan 7, 2010	451.40	457.10	442.80	455.00
293	AMEX	ERX	Wed, Jan 6, 2010	440.00	461.10	438.80	458.00
292	AMEX	ERX	Tue, Jan 5, 2010	433.10	444.00	428.30	442.00
291	AMEX	ERX	Mon, Jan 4, 2010	415.00	432.30	414.70	432.00
290	AMEX	ERX	Thu, Dec 31, 2009	412.10	413.10	396.80	396.80
289	AMEX	ERX	Wed, Dec 30, 2009	406.00	409.50	401.00	408.60
288	AMEX	ERX	Tue, Dec 29, 2009	421.20	422.34	407.50	410.30
287	AMEX	ERX	Mon, Dec 28, 2009	421.20	423.80	412.60	417.80
286	AMEX	ERX	Thu, Dec 24, 2009	412.60	416.10	410.00	413.90
285	AMEX	ERX	Wed, Dec 23, 2009	407.00	411.62	401.60	408.90
284	AMEX	ERX	Tue, Dec 22, 2009	397.60	405.50	397.60	400.60
283	AMEX	ERX	Mon, Dec 21, 2009	392.80	400.00	391.60	395.80
282	AMEX	ERX	Fri, Dec 18, 2009	390.30	393.50	378.20	383.90
281	AMEX	ERX	Thu, Dec 17, 2009	381.50	389.20	376.40	380.40
280	AMEX	ERX	Wed, Dec 16, 2009	388.10	400.70	387.20	388.50
279	AMEX	ERX	Tue, Dec 15, 2009	381.60	390.00	379.00	383.40
278	AMEX	ERX	Mon, Dec 14, 2009	386.70	389.01	380.80	382.70
277	AMEX	ERX	Fri, Dec 11, 2009	376.00	379.60	367.50	374.70
276	AMEX	ERX	Thu, Dec 10, 2009	367.60	375.70	363.80	372.30
275	AMEX	ERX	Wed, Dec 9, 2009	363.80	369.40	350.10	360.70
274	AMEX	ERX	Tue, Dec 8, 2009	371.10	371.20	355.60	360.20
273	AMEX	ERX	Mon, Dec 7, 2009	372.50	389.40	372.00	377.90
272	AMEX	ERX	Fri, Dec 4, 2009	399.70	407.50	370.50	379.10
271	AMEX	ERX	Thu, Dec 3, 2009	401.80	404.00	383.10	385.00
270	AMEX	ERX	Wed, Dec 2, 2009	405.50	412.00	395.00	399.90
269	AMEX	ERX	Tue, Dec 1, 2009	405.80	412.20	402.80	407.30
268	AMEX	ERX	Mon, Nov 30, 2009	388.50	400.00	382.50	392.00
267	AMEX	ERX	Fri, Nov 27, 2009	386.90	397.80	377.70	391.10
266	AMEX	ERX	Wed, Nov 25, 2009	412.10	421.70	402.10	419.10
265	AMEX	ERX	Tue, Nov 24, 2009	404.70	408.50	387.30	408.50
264	AMEX	ERX	Mon, Nov 23, 2009	410.30	420.50	399.70	402.90
263	AMEX	ERX	Fri, Nov 20, 2009	393.30	394.40	380.20	388.40
262	AMEX	ERX	Thu, Nov 19, 2009	463.20	464.20	436.30	442.40
261	AMEX	ERX	Wed, Nov 18, 2009	486.00	487.80	463.80	472.80
260	AMEX	ERX	Tue, Nov 17, 2009	477.80	483.40	470.00	479.90
259	AMEX	ERX	Mon, Nov 16, 2009	466.10	488.50	465.00	482.50
258	AMEX	ERX	Fri, Nov 13, 2009	444.20	461.00	434.90	451.80
257	AMEX	ERX	Thu, Nov 12, 2009	468.40	473.70	439.60	444.50
256	AMEX	ERX	Wed, Nov 11, 2009	485.30	491.70	467.30	474.40
255	AMEX	ERX	Tue, Nov 10, 2009	472.10	481.20	463.20	475.90
254	AMEX	ERX	Mon, Nov 9, 2009	466.80	500.00	462.70	472.90
253	AMEX	ERX	Fri, Nov 6, 2009	442.50	460.00	436.90	447.10
252	AMEX	ERX	Thu, Nov 5, 2009	441.90	455.60	434.30	455.00
251	AMEX	ERX	Wed, Nov 4, 2009	451.50	458.20	431.61	434.50
250	AMEX	ERX	Tue, Nov 3, 2009	402.90	441.50	402.00	435.20
249	AMEX	ERX	Mon, Nov 2, 2009	425.00	441.70	402.20	421.40
248	AMEX	ERX	Fri, Oct 30, 2009	465.00	466.30	407.60	418.10
247	AMEX	ERX	Thu, Oct 29, 2009	444.80	468.90	437.70	467.00
246	AMEX	ERX	Wed, Oct 28, 2009	469.60	469.60	430.40	431.30
245	AMEX	ERX	Tue, Oct 27, 2009	467.70	486.50	460.30	473.40
244	AMEX	ERX	Mon, Oct 26, 2009	493.30	520.80	461.00	464.50
243	AMEX	ERX	Fri, Oct 23, 2009	525.20	525.40	479.80	490.00
242	AMEX	ERX	Thu, Oct 22, 2009	509.60	520.70	487.80	516.90
241	AMEX	ERX	Wed, Oct 21, 2009	506.50	545.40	504.60	513.70
240	AMEX	ERX	Tue, Oct 20, 2009	532.20	532.20	496.20	515.90
239	AMEX	ERX	Mon, Oct 19, 2009	512.40	531.70	506.00	525.90
238	AMEX	ERX	Fri, Oct 16, 2009	506.10	515.39	495.40	509.50
237	AMEX	ERX	Thu, Oct 15, 2009	472.50	512.60	471.10	510.50
236	AMEX	ERX	Wed, Oct 14, 2009	479.10	482.10	467.20	479.00
235	AMEX	ERX	Tue, Oct 13, 2009	464.20	464.80	440.70	459.00
234	AMEX	ERX	Mon, Oct 12, 2009	458.60	468.50	454.00	460.30
233	AMEX	ERX	Fri, Oct 9, 2009	437.10	446.70	433.70	442.80
232	AMEX	ERX	Thu, Oct 8, 2009	418.50	444.00	418.00	440.00
231	AMEX	ERX	Wed, Oct 7, 2009	401.20	411.60	396.00	410.60
230	AMEX	ERX	Tue, Oct 6, 2009	398.40	411.70	393.90	405.20
229	AMEX	ERX	Mon, Oct 5, 2009	360.00	384.70	355.70	381.20
228	AMEX	ERX	Fri, Oct 2, 2009	346.90	364.00	345.80	356.90
227	AMEX	ERX	Thu, Oct 1, 2009	390.90	391.40	360.90	361.60
226	AMEX	ERX	Wed, Sep 30, 2009	405.30	405.30	376.50	390.90
225	AMEX	ERX	Tue, Sep 29, 2009	398.80	404.50	389.30	397.10
224	AMEX	ERX	Mon, Sep 28, 2009	384.00	402.70	381.03	398.70
223	AMEX	ERX	Fri, Sep 25, 2009	377.50	394.60	375.10	382.00
222	AMEX	ERX	Thu, Sep 24, 2009	402.90	403.10	373.80	381.43
221	AMEX	ERX	Wed, Sep 23, 2009	424.20	426.00	398.60	399.50
220	AMEX	ERX	Tue, Sep 22, 2009	421.95	425.39	412.10	422.20
219	AMEX	ERX	Mon, Sep 21, 2009	394.60	408.40	392.20	404.40
218	AMEX	ERX	Fri, Sep 18, 2009	423.00	425.90	405.60	415.30
217	AMEX	ERX	Thu, Sep 17, 2009	420.50	431.00	411.00	418.30
216	AMEX	ERX	Wed, Sep 16, 2009	403.80	424.90	402.90	424.60
215	AMEX	ERX	Tue, Sep 15, 2009	393.10	399.90	382.70	396.20
214	AMEX	ERX	Mon, Sep 14, 2009	365.00	387.60	362.90	385.70
213	AMEX	ERX	Fri, Sep 11, 2009	384.10	395.10	371.60	378.90
212	AMEX	ERX	Thu, Sep 10, 2009	364.20	379.40	358.40	378.70
211	AMEX	ERX	Wed, Sep 9, 2009	361.50	370.80	353.40	361.10
210	AMEX	ERX	Tue, Sep 8, 2009	349.90	361.50	347.60	358.70
209	AMEX	ERX	Fri, Sep 4, 2009	315.00	332.90	314.70	331.90
208	AMEX	ERX	Thu, Sep 3, 2009	319.20	322.00	311.40	316.00
207	AMEX	ERX	Wed, Sep 2, 2009	312.20	323.70	311.20	311.50
206	AMEX	ERX	Tue, Sep 1, 2009	330.10	343.40	315.00	316.00
205	AMEX	ERX	Mon, Aug 31, 2009	335.70	340.97	328.00	333.60
204	AMEX	ERX	Fri, Aug 28, 2009	365.50	365.80	348.10	352.80
203	AMEX	ERX	Thu, Aug 27, 2009	354.50	360.00	333.70	356.50
202	AMEX	ERX	Wed, Aug 26, 2009	347.50	362.60	342.00	360.70
201	AMEX	ERX	Tue, Aug 25, 2009	375.00	379.70	351.40	355.00
200	AMEX	ERX	Mon, Aug 24, 2009	364.50	377.80	363.20	370.20
199	AMEX	ERX	Fri, Aug 21, 2009	340.40	359.10	340.00	356.30
198	AMEX	ERX	Thu, Aug 20, 2009	322.00	332.80	321.30	329.40
197	AMEX	ERX	Wed, Aug 19, 2009	294.60	328.50	293.90	321.40
196	AMEX	ERX	Tue, Aug 18, 2009	299.80	308.40	296.50	304.20
195	AMEX	ERX	Mon, Aug 17, 2009	305.30	306.90	292.20	297.00
194	AMEX	ERX	Fri, Aug 14, 2009	340.90	342.20	318.50	329.00
193	AMEX	ERX	Thu, Aug 13, 2009	342.00	343.50	326.84	342.30
192	AMEX	ERX	Wed, Aug 12, 2009	320.90	341.30	320.20	331.90
191	AMEX	ERX	Tue, Aug 11, 2009	333.70	334.50	319.50	323.10
190	AMEX	ERX	Mon, Aug 10, 2009	330.80	342.50	328.00	336.40
189	AMEX	ERX	Fri, Aug 7, 2009	345.90	346.90	329.00	333.80
188	AMEX	ERX	Thu, Aug 6, 2009	347.00	347.50	327.70	333.50
187	AMEX	ERX	Wed, Aug 5, 2009	351.90	352.26	337.10	341.70
186	AMEX	ERX	Tue, Aug 4, 2009	349.80	358.40	342.80	352.10
185	AMEX	ERX	Mon, Aug 3, 2009	348.30	362.00	345.80	354.60
184	AMEX	ERX	Fri, Jul 31, 2009	320.00	335.30	311.70	329.00
183	AMEX	ERX	Thu, Jul 30, 2009	321.50	333.20	313.40	323.50
182	AMEX	ERX	Wed, Jul 29, 2009	319.00	320.40	302.40	313.00
181	AMEX	ERX	Tue, Jul 28, 2009	337.70	343.40	316.30	334.90
180	AMEX	ERX	Mon, Jul 27, 2009	350.80	356.50	338.60	350.90
179	AMEX	ERX	Fri, Jul 24, 2009	330.00	348.70	328.80	347.03
178	AMEX	ERX	Thu, Jul 23, 2009	307.10	338.60	306.90	335.90
177	AMEX	ERX	Wed, Jul 22, 2009	302.30	318.10	301.20	309.20
176	AMEX	ERX	Tue, Jul 21, 2009	315.60	321.50	302.00	317.20
175	AMEX	ERX	Mon, Jul 20, 2009	304.90	311.00	293.00	307.00
174	AMEX	ERX	Fri, Jul 17, 2009	287.10	297.90	280.50	293.70
173	AMEX	ERX	Thu, Jul 16, 2009	273.50	293.60	270.70	288.60
172	AMEX	ERX	Wed, Jul 15, 2009	266.60	281.60	265.10	279.60
171	AMEX	ERX	Tue, Jul 14, 2009	252.40	255.70	243.90	253.20
170	AMEX	ERX	Mon, Jul 13, 2009	235.60	244.40	221.20	243.30
169	AMEX	ERX	Fri, Jul 10, 2009	228.20	234.90	223.70	232.70
168	AMEX	ERX	Thu, Jul 9, 2009	244.00	249.40	235.00	238.90
167	AMEX	ERX	Wed, Jul 8, 2009	230.90	241.10	220.80	233.10
166	AMEX	ERX	Tue, Jul 7, 2009	252.00	252.50	232.70	234.10
165	AMEX	ERX	Mon, Jul 6, 2009	244.10	253.40	235.00	253.40
164	AMEX	ERX	Thu, Jul 2, 2009	279.60	280.90	261.00	262.50
163	AMEX	ERX	Wed, Jul 1, 2009	302.40	312.30	293.10	294.00
162	AMEX	ERX	Tue, Jun 30, 2009	298.80	308.10	279.60	292.70
161	AMEX	ERX	Mon, Jun 29, 2009	295.40	305.50	292.30	298.10
160	AMEX	ERX	Fri, Jun 26, 2009	290.90	295.00	285.10	287.70
159	AMEX	ERX	Thu, Jun 25, 2009	275.10	298.50	274.00	294.50
158	AMEX	ERX	Wed, Jun 24, 2009	281.20	292.80	273.80	277.90
157	AMEX	ERX	Tue, Jun 23, 2009	275.30	282.80	265.20	275.60
156	AMEX	ERX	Mon, Jun 22, 2009	302.40	302.40	270.80	271.00
155	AMEX	ERX	Fri, Jun 19, 2009	339.00	339.00	310.00	317.40
154	AMEX	ERX	Thu, Jun 18, 2009	327.50	338.40	320.40	326.00
153	AMEX	ERX	Wed, Jun 17, 2009	336.50	341.30	316.70	328.50
152	AMEX	ERX	Tue, Jun 16, 2009	376.20	379.50	342.60	344.20
151	AMEX	ERX	Mon, Jun 15, 2009	376.60	377.50	353.30	366.60
150	AMEX	ERX	Fri, Jun 12, 2009	395.30	395.30	380.53	395.30
149	AMEX	ERX	Thu, Jun 11, 2009	385.60	422.30	384.90	408.20
148	AMEX	ERX	Wed, Jun 10, 2009	391.50	396.70	367.50	384.10
147	AMEX	ERX	Tue, Jun 9, 2009	376.90	384.20	365.00	375.00
146	AMEX	ERX	Mon, Jun 8, 2009	355.00	375.00	346.70	367.80
145	AMEX	ERX	Fri, Jun 5, 2009	387.40	387.90	354.70	368.10
144	AMEX	ERX	Thu, Jun 4, 2009	369.80	378.70	357.50	375.10
143	AMEX	ERX	Wed, Jun 3, 2009	379.80	379.90	338.60	352.60
142	AMEX	ERX	Tue, Jun 2, 2009	385.10	400.40	383.90	395.10
141	AMEX	ERX	Mon, Jun 1, 2009	370.90	400.30	370.20	395.50
140	AMEX	ERX	Fri, May 29, 2009	351.80	360.00	343.00	358.70
139	AMEX	ERX	Thu, May 28, 2009	321.30	347.80	310.50	339.70
138	AMEX	ERX	Wed, May 27, 2009	326.70	338.30	310.20	311.40
137	AMEX	ERX	Tue, May 26, 2009	295.90	325.30	288.20	323.20
136	AMEX	ERX	Fri, May 22, 2009	311.60	320.20	304.00	305.30
135	AMEX	ERX	Thu, May 21, 2009	318.70	319.50	295.30	303.40
134	AMEX	ERX	Wed, May 20, 2009	342.10	358.90	329.43	331.50
133	AMEX	ERX	Tue, May 19, 2009	325.80	339.60	322.10	329.80
132	AMEX	ERX	Mon, May 18, 2009	308.50	326.60	308.50	325.90
131	AMEX	ERX	Fri, May 15, 2009	309.90	318.99	289.70	296.10
130	AMEX	ERX	Thu, May 14, 2009	302.50	324.20	300.00	315.70
129	AMEX	ERX	Wed, May 13, 2009	333.70	336.60	307.80	314.30
128	AMEX	ERX	Tue, May 12, 2009	351.00	352.50	326.30	345.30
127	AMEX	ERX	Mon, May 11, 2009	350.30	351.10	328.62	337.30
126	AMEX	ERX	Fri, May 8, 2009	343.50	377.30	343.50	369.70
125	AMEX	ERX	Thu, May 7, 2009	365.00	365.70	315.30	328.40
124	AMEX	ERX	Wed, May 6, 2009	321.10	343.90	317.90	340.00
123	AMEX	ERX	Tue, May 5, 2009	316.30	318.50	294.20	307.10
122	AMEX	ERX	Mon, May 4, 2009	293.80	320.70	292.60	319.90
121	AMEX	ERX	Fri, May 1, 2009	270.00	296.20	265.20	290.60
120	AMEX	ERX	Thu, Apr 30, 2009	286.00	288.50	256.20	266.60
119	AMEX	ERX	Wed, Apr 29, 2009	267.60	288.20	266.60	279.70
118	AMEX	ERX	Tue, Apr 28, 2009	248.80	269.30	247.10	260.00
117	AMEX	ERX	Mon, Apr 27, 2009	255.50	265.00	249.10	256.30
116	AMEX	ERX	Fri, Apr 24, 2009	261.10	276.40	260.20	269.60
115	AMEX	ERX	Thu, Apr 23, 2009	248.50	251.70	237.50	251.50
114	AMEX	ERX	Wed, Apr 22, 2009	240.50	253.40	236.60	239.60
113	AMEX	ERX	Tue, Apr 21, 2009	225.70	249.20	225.40	247.60
112	AMEX	ERX	Mon, Apr 20, 2009	254.90	256.30	231.00	233.20
111	AMEX	ERX	Fri, Apr 17, 2009	263.90	274.80	261.00	269.80
110	AMEX	ERX	Thu, Apr 16, 2009	266.60	270.00	250.60	263.40
109	AMEX	ERX	Wed, Apr 15, 2009	254.60	264.40	250.80	262.40
108	AMEX	ERX	Tue, Apr 14, 2009	260.60	271.30	251.00	260.90
107	AMEX	ERX	Mon, Apr 13, 2009	258.20	270.30	248.70	263.30
106	AMEX	ERX	Thu, Apr 9, 2009	270.70	276.60	265.50	272.00
105	AMEX	ERX	Wed, Apr 8, 2009	248.50	260.30	233.50	253.00
104	AMEX	ERX	Tue, Apr 7, 2009	252.20	252.50	241.10	245.50
103	AMEX	ERX	Mon, Apr 6, 2009	272.40	273.40	255.90	268.10
102	AMEX	ERX	Fri, Apr 3, 2009	264.60	287.90	260.80	281.50
101	AMEX	ERX	Thu, Apr 2, 2009	266.40	281.10	265.50	267.30
100	AMEX	ERX	Wed, Apr 1, 2009	217.50	246.50	213.00	242.40
99	AMEX	ERX	Tue, Mar 31, 2009	242.30	245.60	228.10	228.60
98	AMEX	ERX	Mon, Mar 30, 2009	241.80	244.00	222.30	235.00
97	AMEX	ERX	Fri, Mar 27, 2009	264.30	270.00	254.90	260.90
96	AMEX	ERX	Thu, Mar 26, 2009	285.80	293.10	271.90	283.40
95	AMEX	ERX	Wed, Mar 25, 2009	272.70	287.10	252.90	274.80
94	AMEX	ERX	Tue, Mar 24, 2009	278.60	288.20	266.40	272.10
93	AMEX	ERX	Mon, Mar 23, 2009	250.40	290.50	250.40	289.10
92	AMEX	ERX	Fri, Mar 20, 2009	270.90	271.10	232.60	234.70
91	AMEX	ERX	Thu, Mar 19, 2009	275.70	284.20	262.80	265.14
90	AMEX	ERX	Wed, Mar 18, 2009	239.00	260.00	219.90	252.00
89	AMEX	ERX	Tue, Mar 17, 2009	222.50	245.90	215.50	245.40
88	AMEX	ERX	Mon, Mar 16, 2009	215.00	237.10	213.20	223.30
87	AMEX	ERX	Fri, Mar 13, 2009	226.30	227.40	209.20	218.00
86	AMEX	ERX	Thu, Mar 12, 2009	209.70	224.30	201.60	222.50
85	AMEX	ERX	Wed, Mar 11, 2009	215.00	220.00	195.00	205.00
84	AMEX	ERX	Tue, Mar 10, 2009	195.00	215.70	193.50	209.00
83	AMEX	ERX	Mon, Mar 9, 2009	175.36	198.40	172.40	183.90
82	AMEX	ERX	Fri, Mar 6, 2009	183.20	194.50	162.30	179.80
81	AMEX	ERX	Thu, Mar 5, 2009	191.00	194.80	170.00	174.70
80	AMEX	ERX	Wed, Mar 4, 2009	195.70	212.20	195.30	203.10
79	AMEX	ERX	Tue, Mar 3, 2009	190.70	195.00	175.00	180.10
78	AMEX	ERX	Mon, Mar 2, 2009	210.90	212.50	176.50	178.50
77	AMEX	ERX	Fri, Feb 27, 2009	228.70	246.60	220.00	224.30
76	AMEX	ERX	Thu, Feb 26, 2009	257.90	269.60	242.50	242.70
75	AMEX	ERX	Wed, Feb 25, 2009	254.90	262.00	229.70	245.50
74	AMEX	ERX	Tue, Feb 24, 2009	226.50	253.10	222.80	250.00
73	AMEX	ERX	Mon, Feb 23, 2009	262.70	268.20	217.50	220.60
72	AMEX	ERX	Fri, Feb 20, 2009	257.90	263.00	235.10	252.30
71	AMEX	ERX	Thu, Feb 19, 2009	281.50	285.00	267.50	271.30
70	AMEX	ERX	Wed, Feb 18, 2009	282.00	282.20	261.60	269.80
69	AMEX	ERX	Tue, Feb 17, 2009	313.30	314.80	272.00	272.40
68	AMEX	ERX	Fri, Feb 13, 2009	331.80	349.50	325.50	333.00
67	AMEX	ERX	Thu, Feb 12, 2009	323.00	336.80	304.90	335.66
66	AMEX	ERX	Wed, Feb 11, 2009	358.20	361.70	315.70	333.00
65	AMEX	ERX	Tue, Feb 10, 2009	409.30	415.70	338.10	347.10
64	AMEX	ERX	Mon, Feb 9, 2009	409.80	424.60	391.40	401.10
63	AMEX	ERX	Fri, Feb 6, 2009	369.80	403.60	368.50	399.30
62	AMEX	ERX	Thu, Feb 5, 2009	348.60	383.40	338.05	379.50
61	AMEX	ERX	Wed, Feb 4, 2009	356.10	367.70	343.40	351.80
60	AMEX	ERX	Tue, Feb 3, 2009	339.60	352.00	326.90	345.70
59	AMEX	ERX	Mon, Feb 2, 2009	330.00	338.20	319.10	329.60
58	AMEX	ERX	Fri, Jan 30, 2009	372.20	376.60	338.90	343.90
57	AMEX	ERX	Thu, Jan 29, 2009	372.80	379.11	351.22	353.60
56	AMEX	ERX	Wed, Jan 28, 2009	389.20	401.80	368.10	396.50
55	AMEX	ERX	Tue, Jan 27, 2009	369.00	379.50	353.00	368.50
54	AMEX	ERX	Mon, Jan 26, 2009	355.00	394.70	351.00	368.90
53	AMEX	ERX	Fri, Jan 23, 2009	310.20	365.00	301.90	352.10
52	AMEX	ERX	Thu, Jan 22, 2009	337.90	350.00	309.30	330.00
51	AMEX	ERX	Wed, Jan 21, 2009	310.80	358.60	308.10	356.00
50	AMEX	ERX	Tue, Jan 20, 2009	328.60	358.90	301.10	303.20
49	AMEX	ERX	Fri, Jan 16, 2009	353.10	369.00	330.50	351.70
48	AMEX	ERX	Thu, Jan 15, 2009	329.40	343.50	299.00	341.20
47	AMEX	ERX	Wed, Jan 14, 2009	367.70	370.00	320.00	330.50
46	AMEX	ERX	Tue, Jan 13, 2009	356.20	385.60	353.20	378.70
45	AMEX	ERX	Mon, Jan 12, 2009	387.80	387.80	350.00	358.10
44	AMEX	ERX	Fri, Jan 9, 2009	432.50	439.00	391.90	395.70
43	AMEX	ERX	Thu, Jan 8, 2009	408.40	438.80	408.00	438.50
42	AMEX	ERX	Wed, Jan 7, 2009	454.20	459.50	410.00	421.92
41	AMEX	ERX	Tue, Jan 6, 2009	484.90	513.90	469.20	480.00
40	AMEX	ERX	Mon, Jan 5, 2009	448.00	489.50	439.00	468.90
39	AMEX	ERX	Fri, Jan 2, 2009	395.00	455.00	395.00	447.30
38	AMEX	ERX	Wed, Dec 31, 2008	375.70	405.20	369.70	389.80
37	AMEX	ERX	Tue, Dec 30, 2008	355.90	380.00	348.30	378.30
36	AMEX	ERX	Mon, Dec 29, 2008	357.50	362.00	342.00	356.00
35	AMEX	ERX	Fri, Dec 26, 2008	330.60	343.10	323.60	338.52
34	AMEX	ERX	Wed, Dec 24, 2008	315.00	325.90	310.43	321.90
33	AMEX	ERX	Tue, Dec 23, 2008	330.90	339.90	313.00	319.00
32	AMEX	ERX	Mon, Dec 22, 2008	360.10	363.80	306.20	309.40
31	AMEX	ERX	Fri, Dec 19, 2008	360.90	383.50	347.75	351.90
30	AMEX	ERX	Thu, Dec 18, 2008	430.80	430.80	343.30	352.00
29	AMEX	ERX	Wed, Dec 17, 2008	442.20	464.30	423.57	429.30
28	AMEX	ERX	Tue, Dec 16, 2008	426.10	450.00	408.40	442.80
27	AMEX	ERX	Mon, Dec 15, 2008	441.10	444.00	381.70	407.30
26	AMEX	ERX	Fri, Dec 12, 2008	384.00	421.30	367.50	406.91
25	AMEX	ERX	Thu, Dec 11, 2008	436.10	469.80	403.60	420.91
24	AMEX	ERX	Wed, Dec 10, 2008	396.70	433.20	387.80	426.00
23	AMEX	ERX	Tue, Dec 9, 2008	356.00	400.80	351.20	369.20
22	AMEX	ERX	Mon, Dec 8, 2008	364.00	385.80	353.40	367.60
21	AMEX	ERX	Fri, Dec 5, 2008	289.60	326.90	256.00	325.00
20	AMEX	ERX	Thu, Dec 4, 2008	364.80	379.00	290.90	310.90
19	AMEX	ERX	Wed, Dec 3, 2008	342.70	388.10	336.60	386.80
18	AMEX	ERX	Tue, Dec 2, 2008	366.20	380.90	340.00	376.60
17	AMEX	ERX	Mon, Dec 1, 2008	431.60	445.90	341.10	345.00
16	AMEX	ERX	Fri, Nov 28, 2008	495.00	498.60	464.40	493.60
15	AMEX	ERX	Wed, Nov 26, 2008	427.50	519.90	420.00	519.04
14	AMEX	ERX	Tue, Nov 25, 2008	442.90	461.60	407.20	440.00
13	AMEX	ERX	Mon, Nov 24, 2008	401.00	458.80	364.20	422.90
12	AMEX	ERX	Fri, Nov 21, 2008	298.90	367.30	280.00	362.30
11	AMEX	ERX	Thu, Nov 20, 2008	399.80	399.80	266.30	271.00
10	AMEX	ERX	Wed, Nov 19, 2008	477.90	508.00	407.10	410.00
9	AMEX	ERX	Tue, Nov 18, 2008	455.50	494.50	422.30	488.90
8	AMEX	ERX	Mon, Nov 17, 2008	467.50	507.62	444.60	446.16
7	AMEX	ERX	Fri, Nov 14, 2008	487.50	559.90	452.00	467.50
6	AMEX	ERX	Thu, Nov 13, 2008	422.90	540.00	361.00	535.30
5	AMEX	ERX	Wed, Nov 12, 2008	516.70	516.70	400.00	412.60
4	AMEX	ERX	Tue, Nov 11, 2008	558.60	558.60	486.10	515.00
3	AMEX	ERX	Mon, Nov 10, 2008	590.00	626.30	534.90	557.90
2	AMEX	ERX	Fri, Nov 7, 2008	516.00	557.50	511.80	540.00
1	AMEX	ERX	Thu, Nov 6, 2008	498.50	523.60	473.00	473.64
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Energy Bull 2X Shares AMEX:ERX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024