Direxion Daily Energy Bear 2X Shares AMEX:ERY Historical Prices

Below are the 3572 trading days of historical prices for ERY.

#	Exchange	Symbol	Date	Open	High	Low	Close
3572	AMEX	ERY	Tue, Jan 17, 2023	27.34	27.58	26.81	27.38
3571	AMEX	ERY	Fri, Jan 13, 2023	27.65	28.17	27.36	27.48
3570	AMEX	ERY	Thu, Jan 12, 2023	28.32	28.37	27.17	27.55
3569	AMEX	ERY	Wed, Jan 11, 2023	28.27	29.24	28.16	28.60
3568	AMEX	ERY	Tue, Jan 10, 2023	28.86	29.69	28.67	28.78
3567	AMEX	ERY	Mon, Jan 9, 2023	28.13	29.36	28.00	29.16
3566	AMEX	ERY	Fri, Jan 6, 2023	29.44	29.44	28.23	28.99
3565	AMEX	ERY	Thu, Jan 5, 2023	31.50	31.50	29.74	30.01
3564	AMEX	ERY	Wed, Jan 4, 2023	32.25	32.35	30.85	31.20
3563	AMEX	ERY	Tue, Jan 3, 2023	29.64	31.88	29.23	31.28
3562	AMEX	ERY	Fri, Dec 30, 2022	29.90	29.90	29.03	29.13
3561	AMEX	ERY	Thu, Dec 29, 2022	30.35	30.37	29.22	29.50
3560	AMEX	ERY	Wed, Dec 28, 2022	28.89	30.26	28.89	30.04
3559	AMEX	ERY	Tue, Dec 27, 2022	28.96	29.37	28.55	28.75
3558	AMEX	ERY	Fri, Dec 23, 2022	30.65	30.90	29.39	29.42
3557	AMEX	ERY	Thu, Dec 22, 2022	29.97	32.54	29.90	31.34
3556	AMEX	ERY	Wed, Dec 21, 2022	30.04	30.81	29.72	30.00
3555	AMEX	ERY	Tue, Dec 20, 2022	31.92	32.15	30.75	31.16
3554	AMEX	ERY	Mon, Dec 19, 2022	31.56	32.68	31.33	32.07
3553	AMEX	ERY	Fri, Dec 16, 2022	32.55	33.03	31.91	32.17
3552	AMEX	ERY	Thu, Dec 15, 2022	31.69	32.43	31.26	31.39
3551	AMEX	ERY	Wed, Dec 14, 2022	30.23	31.54	29.98	31.00
3550	AMEX	ERY	Tue, Dec 13, 2022	30.46	31.11	30.10	30.62
3549	AMEX	ERY	Mon, Dec 12, 2022	33.17	33.47	31.67	31.84
3548	AMEX	ERY	Fri, Dec 9, 2022	32.15	33.58	31.52	33.52
3547	AMEX	ERY	Thu, Dec 8, 2022	30.35	32.34	30.14	32.03
3546	AMEX	ERY	Wed, Dec 7, 2022	31.55	32.24	30.74	31.68
3545	AMEX	ERY	Tue, Dec 6, 2022	30.32	31.92	29.63	31.50
3544	AMEX	ERY	Mon, Dec 5, 2022	27.63	30.41	27.50	29.98
3543	AMEX	ERY	Fri, Dec 2, 2022	28.31	28.59	27.61	28.28
3542	AMEX	ERY	Thu, Dec 1, 2022	27.31	28.09	27.06	27.90
3541	AMEX	ERY	Wed, Nov 30, 2022	27.38	28.60	27.27	27.71
3540	AMEX	ERY	Tue, Nov 29, 2022	28.21	28.43	27.65	28.01
3539	AMEX	ERY	Mon, Nov 28, 2022	28.72	29.03	28.02	28.86
3538	AMEX	ERY	Fri, Nov 25, 2022	27.10	27.44	26.73	27.35
3537	AMEX	ERY	Wed, Nov 23, 2022	27.36	27.70	26.80	27.17
3536	AMEX	ERY	Tue, Nov 22, 2022	27.54	27.85	26.40	26.55
3535	AMEX	ERY	Mon, Nov 21, 2022	28.74	30.16	28.15	28.32
3534	AMEX	ERY	Fri, Nov 18, 2022	28.15	28.78	27.39	27.52
3533	AMEX	ERY	Thu, Nov 17, 2022	28.02	28.30	27.06	27.11
3532	AMEX	ERY	Wed, Nov 16, 2022	26.61	27.46	26.28	27.20
3531	AMEX	ERY	Tue, Nov 15, 2022	26.49	26.83	25.99	26.08
3530	AMEX	ERY	Mon, Nov 14, 2022	26.81	26.81	25.78	26.74
3529	AMEX	ERY	Fri, Nov 11, 2022	27.14	27.37	26.38	26.58
3528	AMEX	ERY	Thu, Nov 10, 2022	28.28	29.63	28.24	28.31
3527	AMEX	ERY	Wed, Nov 9, 2022	27.56	29.73	27.56	29.56
3526	AMEX	ERY	Tue, Nov 8, 2022	27.06	27.62	26.73	26.98
3525	AMEX	ERY	Mon, Nov 7, 2022	27.78	27.94	26.84	27.02
3524	AMEX	ERY	Fri, Nov 4, 2022	27.36	28.77	26.95	27.98
3523	AMEX	ERY	Thu, Nov 3, 2022	30.14	30.25	28.31	28.67
3522	AMEX	ERY	Wed, Nov 2, 2022	28.56	29.83	28.27	29.72
3521	AMEX	ERY	Tue, Nov 1, 2022	27.94	28.71	27.92	28.39
3520	AMEX	ERY	Mon, Oct 31, 2022	30.01	30.02	28.15	28.92
3519	AMEX	ERY	Fri, Oct 28, 2022	28.95	30.42	28.48	29.40
3518	AMEX	ERY	Thu, Oct 27, 2022	28.99	29.76	28.57	29.56
3517	AMEX	ERY	Wed, Oct 26, 2022	30.38	30.41	29.30	29.81
3516	AMEX	ERY	Tue, Oct 25, 2022	30.89	31.21	30.33	30.61
3515	AMEX	ERY	Mon, Oct 24, 2022	30.97	31.34	30.24	30.66
3514	AMEX	ERY	Fri, Oct 21, 2022	32.60	32.61	30.84	30.96
3513	AMEX	ERY	Thu, Oct 20, 2022	32.36	33.22	31.80	32.87
3512	AMEX	ERY	Wed, Oct 19, 2022	34.66	34.83	32.63	32.93
3511	AMEX	ERY	Tue, Oct 18, 2022	34.88	36.32	34.28	34.86
3510	AMEX	ERY	Mon, Oct 17, 2022	35.43	35.76	34.35	35.53
3509	AMEX	ERY	Fri, Oct 14, 2022	34.64	36.59	33.70	36.48
3508	AMEX	ERY	Thu, Oct 13, 2022	37.92	37.93	33.62	33.97
3507	AMEX	ERY	Wed, Oct 12, 2022	38.00	38.47	36.39	36.94
3506	AMEX	ERY	Tue, Oct 11, 2022	38.27	38.60	36.25	37.51
3505	AMEX	ERY	Mon, Oct 10, 2022	35.09	37.11	34.57	36.96
3504	AMEX	ERY	Fri, Oct 7, 2022	34.83	35.95	33.99	35.38
3503	AMEX	ERY	Thu, Oct 6, 2022	36.81	36.81	34.67	34.89
3502	AMEX	ERY	Wed, Oct 5, 2022	37.71	38.39	35.57	36.10
3501	AMEX	ERY	Tue, Oct 4, 2022	39.50	40.24	37.65	37.65
3500	AMEX	ERY	Mon, Oct 3, 2022	42.91	43.29	40.75	41.29
3499	AMEX	ERY	Fri, Sep 30, 2022	46.67	47.38	45.24	46.50
3498	AMEX	ERY	Thu, Sep 29, 2022	46.34	48.00	45.57	45.82
3497	AMEX	ERY	Wed, Sep 28, 2022	49.16	49.80	45.21	45.66
3496	AMEX	ERY	Tue, Sep 27, 2022	49.56	50.75	48.26	50.10
3495	AMEX	ERY	Mon, Sep 26, 2022	49.61	51.45	48.36	51.37
3494	AMEX	ERY	Fri, Sep 23, 2022	46.42	49.51	46.22	48.72
3493	AMEX	ERY	Thu, Sep 22, 2022	41.28	43.04	40.86	43.03
3492	AMEX	ERY	Wed, Sep 21, 2022	40.04	42.66	39.77	42.63
3491	AMEX	ERY	Tue, Sep 20, 2022	41.40	42.38	40.98	41.40
3490	AMEX	ERY	Mon, Sep 19, 2022	43.31	43.31	40.84	40.86
3489	AMEX	ERY	Fri, Sep 16, 2022	39.48	42.02	39.38	40.93
3488	AMEX	ERY	Thu, Sep 15, 2022	38.67	39.58	38.31	39.24
3487	AMEX	ERY	Wed, Sep 14, 2022	38.75	38.75	36.71	37.27
3486	AMEX	ERY	Tue, Sep 13, 2022	38.52	39.84	37.53	39.51
3485	AMEX	ERY	Mon, Sep 12, 2022	37.86	38.56	36.75	37.64
3484	AMEX	ERY	Fri, Sep 9, 2022	39.58	40.22	38.64	39.04
3483	AMEX	ERY	Thu, Sep 8, 2022	41.16	42.02	40.65	41.09
3482	AMEX	ERY	Wed, Sep 7, 2022	42.37	42.95	41.07	41.35
3481	AMEX	ERY	Tue, Sep 6, 2022	38.96	40.79	38.74	40.46
3480	AMEX	ERY	Fri, Sep 2, 2022	39.10	40.18	38.63	39.66
3479	AMEX	ERY	Thu, Sep 1, 2022	40.45	42.28	40.15	41.22
3478	AMEX	ERY	Wed, Aug 31, 2022	40.21	40.77	38.00	39.33
3477	AMEX	ERY	Tue, Aug 30, 2022	37.35	39.14	37.34	38.55
3476	AMEX	ERY	Mon, Aug 29, 2022	37.27	37.46	35.14	36.13
3475	AMEX	ERY	Fri, Aug 26, 2022	36.58	37.54	35.75	37.23
3474	AMEX	ERY	Thu, Aug 25, 2022	36.53	37.08	36.03	36.37
3473	AMEX	ERY	Wed, Aug 24, 2022	37.80	38.18	36.83	36.92
3472	AMEX	ERY	Tue, Aug 23, 2022	39.57	39.57	37.23	37.85
3471	AMEX	ERY	Mon, Aug 22, 2022	41.43	42.65	40.31	40.82
3470	AMEX	ERY	Fri, Aug 19, 2022	40.84	41.29	40.08	40.64
3469	AMEX	ERY	Thu, Aug 18, 2022	42.08	42.08	40.52	40.63
3468	AMEX	ERY	Wed, Aug 17, 2022	44.00	44.26	42.03	42.95
3467	AMEX	ERY	Tue, Aug 16, 2022	43.22	44.17	42.39	43.62
3466	AMEX	ERY	Mon, Aug 15, 2022	44.75	45.55	42.97	43.44
3465	AMEX	ERY	Fri, Aug 12, 2022	43.10	43.35	41.75	41.77
3464	AMEX	ERY	Thu, Aug 11, 2022	43.80	44.09	41.63	42.42
3463	AMEX	ERY	Wed, Aug 10, 2022	45.98	47.81	45.03	45.57
3462	AMEX	ERY	Tue, Aug 9, 2022	46.65	46.68	44.95	46.20
3461	AMEX	ERY	Mon, Aug 8, 2022	48.53	48.53	47.01	47.92
3460	AMEX	ERY	Fri, Aug 5, 2022	51.75	51.75	47.49	48.39
3459	AMEX	ERY	Thu, Aug 4, 2022	47.59	50.68	47.26	50.36
3458	AMEX	ERY	Wed, Aug 3, 2022	43.94	47.38	43.72	46.84
3457	AMEX	ERY	Tue, Aug 2, 2022	44.01	45.07	43.43	44.32
3456	AMEX	ERY	Mon, Aug 1, 2022	44.15	45.16	43.58	44.12
3455	AMEX	ERY	Fri, Jul 29, 2022	44.65	44.84	42.04	42.35
3454	AMEX	ERY	Thu, Jul 28, 2022	46.04	48.09	45.45	46.49
3453	AMEX	ERY	Wed, Jul 27, 2022	48.32	49.48	46.41	46.95
3452	AMEX	ERY	Tue, Jul 26, 2022	47.00	49.74	46.66	49.05
3451	AMEX	ERY	Mon, Jul 25, 2022	50.66	51.82	48.13	48.18
3450	AMEX	ERY	Fri, Jul 22, 2022	50.79	52.64	49.83	52.06
3449	AMEX	ERY	Thu, Jul 21, 2022	52.07	53.99	51.11	51.18
3448	AMEX	ERY	Wed, Jul 20, 2022	51.47	51.95	49.00	49.43
3447	AMEX	ERY	Tue, Jul 19, 2022	53.77	53.90	50.16	50.49
3446	AMEX	ERY	Mon, Jul 18, 2022	53.35	54.25	51.83	53.74
3445	AMEX	ERY	Fri, Jul 15, 2022	55.57	58.03	55.55	56.04
3444	AMEX	ERY	Thu, Jul 14, 2022	59.84	61.45	58.04	58.15
3443	AMEX	ERY	Wed, Jul 13, 2022	57.43	57.43	53.71	56.12
3442	AMEX	ERY	Tue, Jul 12, 2022	56.51	57.75	55.27	55.85
3441	AMEX	ERY	Mon, Jul 11, 2022	54.08	55.15	52.89	53.70
3440	AMEX	ERY	Fri, Jul 8, 2022	51.37	54.18	51.00	52.74
3439	AMEX	ERY	Thu, Jul 7, 2022	53.95	53.97	51.78	52.78
3438	AMEX	ERY	Wed, Jul 6, 2022	56.29	60.00	54.17	56.72
3437	AMEX	ERY	Tue, Jul 5, 2022	53.19	57.02	52.49	54.87
3436	AMEX	ERY	Fri, Jul 1, 2022	51.28	54.43	50.42	50.84
3435	AMEX	ERY	Thu, Jun 30, 2022	52.64	53.28	49.88	52.33
3434	AMEX	ERY	Wed, Jun 29, 2022	45.74	50.53	45.38	50.23
3433	AMEX	ERY	Tue, Jun 28, 2022	47.23	48.53	45.37	46.98
3432	AMEX	ERY	Mon, Jun 27, 2022	51.36	51.68	48.93	49.70
3431	AMEX	ERY	Fri, Jun 24, 2022	52.39	53.92	50.45	52.68
3430	AMEX	ERY	Thu, Jun 23, 2022	49.64	55.80	49.27	54.22
3429	AMEX	ERY	Wed, Jun 22, 2022	51.38	51.67	48.87	50.56
3428	AMEX	ERY	Tue, Jun 21, 2022	49.37	49.40	45.99	46.62
3427	AMEX	ERY	Fri, Jun 17, 2022	47.60	53.12	46.91	52.11
3426	AMEX	ERY	Thu, Jun 16, 2022	44.31	47.56	43.97	46.83
3425	AMEX	ERY	Wed, Jun 15, 2022	40.62	43.50	40.15	42.19
3424	AMEX	ERY	Tue, Jun 14, 2022	38.88	41.43	37.86	40.35
3423	AMEX	ERY	Mon, Jun 13, 2022	38.96	41.89	38.80	40.52
3422	AMEX	ERY	Fri, Jun 10, 2022	36.26	37.49	35.24	36.69
3421	AMEX	ERY	Thu, Jun 9, 2022	34.40	35.54	34.14	35.51
3420	AMEX	ERY	Wed, Jun 8, 2022	33.87	34.39	33.22	33.98
3419	AMEX	ERY	Tue, Jun 7, 2022	36.38	36.44	34.04	34.06
3418	AMEX	ERY	Mon, Jun 6, 2022	35.90	36.68	35.81	36.28
3417	AMEX	ERY	Fri, Jun 3, 2022	37.23	37.23	35.98	36.21
3416	AMEX	ERY	Thu, Jun 2, 2022	37.53	37.92	36.67	37.16
3415	AMEX	ERY	Wed, Jun 1, 2022	37.29	38.08	36.39	36.95
3414	AMEX	ERY	Tue, May 31, 2022	36.14	38.61	35.49	38.32
3413	AMEX	ERY	Fri, May 27, 2022	38.70	39.05	37.00	37.10
3412	AMEX	ERY	Thu, May 26, 2022	38.70	38.90	37.90	38.60
3411	AMEX	ERY	Wed, May 25, 2022	40.90	40.90	39.20	39.40
3410	AMEX	ERY	Tue, May 24, 2022	42.30	42.95	40.70	41.00
3409	AMEX	ERY	Mon, May 23, 2022	42.60	43.15	41.10	41.40
3408	AMEX	ERY	Fri, May 20, 2022	43.10	45.50	41.95	43.60
3407	AMEX	ERY	Thu, May 19, 2022	45.50	45.70	42.60	44.00
3406	AMEX	ERY	Wed, May 18, 2022	41.20	44.70	40.97	43.70
3405	AMEX	ERY	Tue, May 17, 2022	41.50	42.40	41.10	41.60
3404	AMEX	ERY	Mon, May 16, 2022	44.80	44.80	41.65	42.60
3403	AMEX	ERY	Fri, May 13, 2022	46.50	47.00	44.61	44.90
3402	AMEX	ERY	Thu, May 12, 2022	48.60	51.30	48.20	48.20
3401	AMEX	ERY	Wed, May 11, 2022	48.10	48.81	45.30	48.60
3400	AMEX	ERY	Tue, May 10, 2022	49.40	52.20	47.40	50.10
3399	AMEX	ERY	Mon, May 9, 2022	45.60	51.30	45.60	50.90
3398	AMEX	ERY	Fri, May 6, 2022	45.40	47.10	43.70	43.80
3397	AMEX	ERY	Thu, May 5, 2022	44.60	48.30	44.40	46.30
3396	AMEX	ERY	Wed, May 4, 2022	47.60	48.60	44.90	45.10
3395	AMEX	ERY	Tue, May 3, 2022	52.10	52.10	48.70	49.20
3394	AMEX	ERY	Mon, May 2, 2022	54.70	54.80	52.10	52.10
3393	AMEX	ERY	Fri, Apr 29, 2022	50.90	54.20	50.40	53.80
3392	AMEX	ERY	Thu, Apr 28, 2022	53.70	55.90	50.30	51.10
3391	AMEX	ERY	Wed, Apr 27, 2022	55.70	57.50	53.40	54.60
3390	AMEX	ERY	Tue, Apr 26, 2022	55.50	56.49	53.10	56.20
3389	AMEX	ERY	Mon, Apr 25, 2022	56.20	60.00	55.75	56.20
3388	AMEX	ERY	Fri, Apr 22, 2022	50.80	52.85	49.30	52.70
3387	AMEX	ERY	Thu, Apr 21, 2022	46.80	50.70	46.30	50.40
3386	AMEX	ERY	Wed, Apr 20, 2022	47.40	48.40	46.80	47.30
3385	AMEX	ERY	Tue, Apr 19, 2022	47.70	48.29	46.50	47.80
3384	AMEX	ERY	Mon, Apr 18, 2022	47.70	48.10	46.30	47.00
3383	AMEX	ERY	Thu, Apr 14, 2022	49.10	49.22	47.60	48.40
3382	AMEX	ERY	Wed, Apr 13, 2022	49.00	50.65	48.50	48.60
3381	AMEX	ERY	Tue, Apr 12, 2022	50.00	50.38	48.20	50.20
3380	AMEX	ERY	Mon, Apr 11, 2022	50.20	52.10	50.00	51.80
3379	AMEX	ERY	Fri, Apr 8, 2022	51.80	51.80	48.70	48.90
3378	AMEX	ERY	Thu, Apr 7, 2022	52.80	54.70	51.45	51.80
3377	AMEX	ERY	Wed, Apr 6, 2022	52.70	53.80	51.70	53.20
3376	AMEX	ERY	Tue, Apr 5, 2022	52.00	53.95	50.45	53.70
3375	AMEX	ERY	Mon, Apr 4, 2022	51.42	53.35	51.40	52.30
3374	AMEX	ERY	Fri, Apr 1, 2022	53.50	53.50	51.40	52.40
3373	AMEX	ERY	Thu, Mar 31, 2022	53.20	53.20	50.81	53.20
3372	AMEX	ERY	Wed, Mar 30, 2022	52.00	52.65	51.10	51.70
3371	AMEX	ERY	Tue, Mar 29, 2022	55.00	56.30	53.00	53.00
3370	AMEX	ERY	Mon, Mar 28, 2022	52.40	53.40	52.30	52.80
3369	AMEX	ERY	Fri, Mar 25, 2022	53.40	53.40	50.15	50.20
3368	AMEX	ERY	Thu, Mar 24, 2022	52.50	53.30	51.60	52.60
3367	AMEX	ERY	Wed, Mar 23, 2022	52.70	53.20	51.82	52.70
3366	AMEX	ERY	Tue, Mar 22, 2022	54.40	55.95	53.80	54.70
3365	AMEX	ERY	Mon, Mar 21, 2022	56.50	56.50	53.60	53.90
3364	AMEX	ERY	Fri, Mar 18, 2022	58.50	59.60	57.90	58.70
3363	AMEX	ERY	Thu, Mar 17, 2022	60.50	61.40	58.20	58.40
3362	AMEX	ERY	Wed, Mar 16, 2022	61.50	64.10	60.75	62.80
3361	AMEX	ERY	Tue, Mar 15, 2022	62.80	64.45	61.05	62.40
3360	AMEX	ERY	Mon, Mar 14, 2022	56.70	59.50	56.40	58.10
3359	AMEX	ERY	Fri, Mar 11, 2022	55.70	55.80	53.49	54.70
3358	AMEX	ERY	Thu, Mar 10, 2022	56.20	56.80	53.60	53.90
3357	AMEX	ERY	Wed, Mar 9, 2022	58.10	59.80	55.00	57.40
3356	AMEX	ERY	Tue, Mar 8, 2022	53.50	57.30	50.20	54.00
3355	AMEX	ERY	Mon, Mar 7, 2022	56.00	58.50	54.05	55.90
3354	AMEX	ERY	Fri, Mar 4, 2022	61.00	61.40	57.50	57.50
3353	AMEX	ERY	Thu, Mar 3, 2022	62.50	62.90	60.30	61.10
3352	AMEX	ERY	Wed, Mar 2, 2022	62.60	63.09	60.43	61.40
3351	AMEX	ERY	Tue, Mar 1, 2022	64.80	66.29	62.30	64.50
3350	AMEX	ERY	Mon, Feb 28, 2022	70.11	70.90	65.60	65.60
3349	AMEX	ERY	Fri, Feb 25, 2022	72.80	72.80	69.00	69.20
3348	AMEX	ERY	Thu, Feb 24, 2022	69.00	76.70	69.00	73.10
3347	AMEX	ERY	Wed, Feb 23, 2022	72.60	73.40	70.80	72.00
3346	AMEX	ERY	Tue, Feb 22, 2022	67.00	75.55	66.90	73.50
3345	AMEX	ERY	Fri, Feb 18, 2022	71.80	72.45	70.05	71.20
3344	AMEX	ERY	Thu, Feb 17, 2022	70.20	71.40	68.90	70.40
3343	AMEX	ERY	Wed, Feb 16, 2022	70.20	70.90	67.60	70.10
3342	AMEX	ERY	Tue, Feb 15, 2022	72.70	73.95	70.90	71.20
3341	AMEX	ERY	Mon, Feb 14, 2022	67.40	71.27	67.40	69.80
3340	AMEX	ERY	Fri, Feb 11, 2022	69.90	70.60	66.40	66.70
3339	AMEX	ERY	Thu, Feb 10, 2022	70.70	71.60	68.10	70.70
3338	AMEX	ERY	Wed, Feb 9, 2022	70.40	71.00	68.75	69.90
3337	AMEX	ERY	Tue, Feb 8, 2022	68.50	72.00	68.30	71.10
3336	AMEX	ERY	Mon, Feb 7, 2022	70.50	71.70	66.87	68.20
3335	AMEX	ERY	Fri, Feb 4, 2022	70.50	70.80	67.55	69.90
3334	AMEX	ERY	Thu, Feb 3, 2022	71.50	73.70	71.15	72.20
3333	AMEX	ERY	Wed, Feb 2, 2022	72.10	73.75	70.60	71.00
3332	AMEX	ERY	Tue, Feb 1, 2022	77.50	77.90	70.90	71.40
3331	AMEX	ERY	Mon, Jan 31, 2022	78.10	80.20	75.80	76.80
3330	AMEX	ERY	Fri, Jan 28, 2022	78.10	80.55	76.00	77.40
3329	AMEX	ERY	Thu, Jan 27, 2022	76.00	79.40	74.00	76.70
3328	AMEX	ERY	Wed, Jan 26, 2022	76.50	80.20	75.40	78.50
3327	AMEX	ERY	Tue, Jan 25, 2022	85.70	88.60	77.65	78.20
3326	AMEX	ERY	Mon, Jan 24, 2022	89.62	93.10	84.25	85.00
3325	AMEX	ERY	Fri, Jan 21, 2022	84.10	87.71	83.70	86.00
3324	AMEX	ERY	Thu, Jan 20, 2022	82.50	83.09	78.40	82.70
3323	AMEX	ERY	Wed, Jan 19, 2022	78.70	82.55	78.70	81.20
3322	AMEX	ERY	Tue, Jan 18, 2022	79.70	82.60	78.20	80.00
3321	AMEX	ERY	Fri, Jan 14, 2022	84.90	84.90	80.50	80.60
3320	AMEX	ERY	Thu, Jan 13, 2022	84.50	85.49	82.55	84.90
3319	AMEX	ERY	Wed, Jan 12, 2022	83.90	85.15	82.90	83.80
3318	AMEX	ERY	Tue, Jan 11, 2022	88.80	90.40	83.95	84.30
3317	AMEX	ERY	Mon, Jan 10, 2022	90.00	92.70	89.10	90.30
3316	AMEX	ERY	Fri, Jan 7, 2022	92.20	92.90	89.35	89.80
3315	AMEX	ERY	Thu, Jan 6, 2022	92.40	95.10	91.30	92.40
3314	AMEX	ERY	Wed, Jan 5, 2022	94.70	97.00	92.65	96.70
3313	AMEX	ERY	Tue, Jan 4, 2022	101.60	102.00	95.85	96.60
3312	AMEX	ERY	Mon, Jan 3, 2022	110.80	110.80	103.50	103.70
3311	AMEX	ERY	Fri, Dec 31, 2021	112.00	112.20	109.60	110.70
3310	AMEX	ERY	Thu, Dec 30, 2021	109.60	111.50	108.20	111.40
3309	AMEX	ERY	Wed, Dec 29, 2021	109.10	111.00	107.90	109.80
3308	AMEX	ERY	Tue, Dec 28, 2021	107.90	109.79	106.50	108.50
3307	AMEX	ERY	Mon, Dec 27, 2021	113.80	116.00	108.25	108.40
3306	AMEX	ERY	Thu, Dec 23, 2021	112.30	113.40	110.20	113.30
3305	AMEX	ERY	Wed, Dec 22, 2021	114.90	117.50	112.00	113.70
3304	AMEX	ERY	Tue, Dec 21, 2021	119.30	119.30	114.20	115.00
3303	AMEX	ERY	Mon, Dec 20, 2021	124.50	127.90	121.80	122.00
3302	AMEX	ERY	Fri, Dec 17, 2021	116.20	121.00	115.00	118.80
3301	AMEX	ERY	Thu, Dec 16, 2021	113.80	114.60	109.70	114.30
3300	AMEX	ERY	Wed, Dec 15, 2021	114.60	120.90	114.50	115.70
3299	AMEX	ERY	Tue, Dec 14, 2021	115.60	115.60	111.20	114.60
3298	AMEX	ERY	Mon, Dec 13, 2021	109.90	114.80	109.10	113.70
3297	AMEX	ERY	Fri, Dec 10, 2021	107.10	111.60	107.00	107.80
3296	AMEX	ERY	Thu, Dec 9, 2021	109.10	110.75	108.60	109.50
3295	AMEX	ERY	Wed, Dec 8, 2021	106.80	108.20	105.55	107.80
3294	AMEX	ERY	Tue, Dec 7, 2021	109.80	110.10	105.60	107.70
3293	AMEX	ERY	Mon, Dec 6, 2021	113.20	115.70	110.30	113.10
3292	AMEX	ERY	Fri, Dec 3, 2021	111.40	118.70	110.60	116.60
3291	AMEX	ERY	Thu, Dec 2, 2021	121.70	124.50	113.80	114.70
3290	AMEX	ERY	Wed, Dec 1, 2021	113.30	121.90	111.49	121.80
3289	AMEX	ERY	Tue, Nov 30, 2021	118.20	120.40	114.90	119.80
3288	AMEX	ERY	Mon, Nov 29, 2021	109.50	114.70	107.90	113.90
3287	AMEX	ERY	Fri, Nov 26, 2021	117.20	120.60	114.50	115.40
3286	AMEX	ERY	Wed, Nov 24, 2021	109.60	110.20	105.40	106.70
3285	AMEX	ERY	Tue, Nov 23, 2021	112.70	112.95	108.05	108.90
3284	AMEX	ERY	Mon, Nov 22, 2021	120.90	120.90	112.30	115.90
3283	AMEX	ERY	Fri, Nov 19, 2021	116.30	120.70	115.80	120.30
3282	AMEX	ERY	Thu, Nov 18, 2021	110.30	114.15	109.10	111.50
3281	AMEX	ERY	Wed, Nov 17, 2021	108.50	110.90	106.00	110.30
3280	AMEX	ERY	Tue, Nov 16, 2021	107.00	107.90	105.30	107.00
3279	AMEX	ERY	Mon, Nov 15, 2021	109.30	111.10	106.00	107.20
3278	AMEX	ERY	Fri, Nov 12, 2021	109.60	110.40	108.20	109.10
3277	AMEX	ERY	Thu, Nov 11, 2021	109.00	109.20	107.10	108.50
3276	AMEX	ERY	Wed, Nov 10, 2021	104.80	110.60	104.20	109.40
3275	AMEX	ERY	Tue, Nov 9, 2021	104.60	107.45	103.90	103.90
3274	AMEX	ERY	Mon, Nov 8, 2021	104.90	105.95	102.55	104.80
3273	AMEX	ERY	Fri, Nov 5, 2021	106.70	108.60	105.75	106.70
3272	AMEX	ERY	Thu, Nov 4, 2021	106.50	111.50	106.15	109.70
3271	AMEX	ERY	Wed, Nov 3, 2021	110.90	111.60	107.70	109.90
3270	AMEX	ERY	Tue, Nov 2, 2021	107.50	108.80	105.80	108.20
3269	AMEX	ERY	Mon, Nov 1, 2021	108.40	108.40	105.60	106.10
3268	AMEX	ERY	Fri, Oct 29, 2021	107.50	110.70	107.00	109.80
3267	AMEX	ERY	Thu, Oct 28, 2021	111.20	111.20	108.40	108.60
3266	AMEX	ERY	Wed, Oct 27, 2021	106.30	110.50	105.28	110.00
3265	AMEX	ERY	Tue, Oct 26, 2021	104.60	105.40	103.15	104.20
3264	AMEX	ERY	Mon, Oct 25, 2021	105.70	107.00	104.20	105.30
3263	AMEX	ERY	Fri, Oct 22, 2021	109.60	111.80	108.30	108.50
3262	AMEX	ERY	Thu, Oct 21, 2021	108.40	112.28	107.60	110.50
3261	AMEX	ERY	Wed, Oct 20, 2021	110.30	110.80	106.70	106.70
3260	AMEX	ERY	Tue, Oct 19, 2021	110.40	111.20	107.60	108.50
3259	AMEX	ERY	Mon, Oct 18, 2021	109.00	112.10	107.60	111.00
3258	AMEX	ERY	Fri, Oct 15, 2021	109.80	111.20	108.90	111.10
3257	AMEX	ERY	Thu, Oct 14, 2021	112.30	114.50	111.30	112.20
3256	AMEX	ERY	Wed, Oct 13, 2021	116.70	119.00	113.90	115.10
3255	AMEX	ERY	Tue, Oct 12, 2021	115.10	116.30	112.65	114.80
3254	AMEX	ERY	Mon, Oct 11, 2021	110.70	115.25	110.10	115.10
3253	AMEX	ERY	Fri, Oct 8, 2021	119.20	119.90	113.69	114.20
3252	AMEX	ERY	Thu, Oct 7, 2021	123.00	124.10	120.30	121.80
3251	AMEX	ERY	Wed, Oct 6, 2021	125.10	127.80	122.30	123.60
3250	AMEX	ERY	Tue, Oct 5, 2021	119.20	123.60	116.58	121.20
3249	AMEX	ERY	Mon, Oct 4, 2021	124.20	125.10	119.75	122.50
3248	AMEX	ERY	Fri, Oct 1, 2021	133.50	133.50	126.40	126.70
3247	AMEX	ERY	Thu, Sep 30, 2021	132.00	135.70	131.10	135.70
3246	AMEX	ERY	Wed, Sep 29, 2021	132.80	135.20	130.15	131.60
3245	AMEX	ERY	Tue, Sep 28, 2021	130.10	132.30	127.20	131.70
3244	AMEX	ERY	Mon, Sep 27, 2021	137.50	137.50	131.59	132.80
3243	AMEX	ERY	Fri, Sep 24, 2021	147.30	147.30	141.44	142.60
3242	AMEX	ERY	Thu, Sep 23, 2021	154.30	155.60	144.20	145.00
3241	AMEX	ERY	Wed, Sep 22, 2021	161.00	161.00	152.10	155.70
3240	AMEX	ERY	Tue, Sep 21, 2021	163.00	169.70	161.30	166.10
3239	AMEX	ERY	Mon, Sep 20, 2021	164.90	171.90	163.50	167.10
3238	AMEX	ERY	Fri, Sep 17, 2021	156.40	158.10	151.90	157.40
3237	AMEX	ERY	Thu, Sep 16, 2021	152.30	156.70	151.90	154.90
3236	AMEX	ERY	Wed, Sep 15, 2021	160.00	160.00	151.50	151.60
3235	AMEX	ERY	Tue, Sep 14, 2021	156.60	165.35	156.10	164.10
3234	AMEX	ERY	Mon, Sep 13, 2021	163.80	164.50	157.10	159.20
3233	AMEX	ERY	Fri, Sep 10, 2021	163.70	170.10	163.20	169.20
3232	AMEX	ERY	Thu, Sep 9, 2021	171.90	173.70	163.70	169.20
3231	AMEX	ERY	Wed, Sep 8, 2021	163.90	169.90	161.49	169.90
3230	AMEX	ERY	Tue, Sep 7, 2021	165.20	166.60	161.00	165.30
3229	AMEX	ERY	Fri, Sep 3, 2021	162.50	165.00	160.00	163.50
3228	AMEX	ERY	Thu, Sep 2, 2021	167.10	167.10	158.90	161.70
3227	AMEX	ERY	Wed, Sep 1, 2021	165.80	171.50	163.90	170.50
3226	AMEX	ERY	Tue, Aug 31, 2021	164.80	166.20	161.95	165.30
3225	AMEX	ERY	Mon, Aug 30, 2021	157.80	163.30	157.00	163.10
3224	AMEX	ERY	Fri, Aug 27, 2021	164.80	164.80	157.20	159.70
3223	AMEX	ERY	Thu, Aug 26, 2021	165.50	169.00	163.60	168.60
3222	AMEX	ERY	Wed, Aug 25, 2021	166.50	169.00	161.80	163.70
3221	AMEX	ERY	Tue, Aug 24, 2021	168.90	169.45	164.40	166.00
3220	AMEX	ERY	Mon, Aug 23, 2021	176.60	177.40	170.85	171.90
3219	AMEX	ERY	Fri, Aug 20, 2021	190.50	191.70	183.50	185.80
3218	AMEX	ERY	Thu, Aug 19, 2021	183.70	191.50	181.40	187.00
3217	AMEX	ERY	Wed, Aug 18, 2021	170.00	177.80	167.89	177.40
3216	AMEX	ERY	Tue, Aug 17, 2021	170.00	173.30	165.00	170.30
3215	AMEX	ERY	Mon, Aug 16, 2021	166.00	169.60	165.30	167.30
3214	AMEX	ERY	Fri, Aug 13, 2021	157.90	161.65	157.70	161.30
3213	AMEX	ERY	Thu, Aug 12, 2021	157.50	161.00	155.50	157.30
3212	AMEX	ERY	Wed, Aug 11, 2021	160.20	162.20	156.50	157.10
3211	AMEX	ERY	Tue, Aug 10, 2021	163.50	163.80	158.60	159.40
3210	AMEX	ERY	Mon, Aug 9, 2021	165.10	167.30	162.70	165.30
3209	AMEX	ERY	Fri, Aug 6, 2021	160.70	162.40	158.20	160.40
3208	AMEX	ERY	Thu, Aug 5, 2021	165.60	166.90	159.60	163.40
3207	AMEX	ERY	Wed, Aug 4, 2021	164.00	168.10	161.00	168.10
3206	AMEX	ERY	Tue, Aug 3, 2021	165.50	168.90	158.40	158.80
3205	AMEX	ERY	Mon, Aug 2, 2021	161.90	165.29	154.15	164.70
3204	AMEX	ERY	Fri, Jul 30, 2021	158.00	164.10	156.60	162.60
3203	AMEX	ERY	Thu, Jul 29, 2021	156.40	159.10	155.00	157.40
3202	AMEX	ERY	Wed, Jul 28, 2021	162.30	165.40	157.70	160.30
3201	AMEX	ERY	Tue, Jul 27, 2021	163.00	167.20	162.45	163.70
3200	AMEX	ERY	Mon, Jul 26, 2021	168.50	168.50	159.00	160.20
3199	AMEX	ERY	Fri, Jul 23, 2021	166.30	172.20	166.30	168.60
3198	AMEX	ERY	Thu, Jul 22, 2021	164.60	170.30	164.60	167.60
3197	AMEX	ERY	Wed, Jul 21, 2021	169.40	169.90	160.91	163.80
3196	AMEX	ERY	Tue, Jul 20, 2021	181.00	184.15	172.40	176.30
3195	AMEX	ERY	Mon, Jul 19, 2021	180.70	185.70	176.50	181.40
3194	AMEX	ERY	Fri, Jul 16, 2021	157.60	169.77	157.50	169.10
3193	AMEX	ERY	Thu, Jul 15, 2021	159.30	161.50	155.50	160.10
3192	AMEX	ERY	Wed, Jul 14, 2021	145.50	156.80	142.69	155.80
3191	AMEX	ERY	Tue, Jul 13, 2021	146.30	148.70	144.40	147.00
3190	AMEX	ERY	Mon, Jul 12, 2021	147.30	149.50	143.20	144.80
3189	AMEX	ERY	Fri, Jul 9, 2021	147.30	150.50	144.20	144.50
3188	AMEX	ERY	Thu, Jul 8, 2021	154.80	155.30	148.00	150.80
3187	AMEX	ERY	Wed, Jul 7, 2021	145.10	152.20	142.10	149.30
3186	AMEX	ERY	Tue, Jul 6, 2021	136.10	145.50	136.10	144.40
3185	AMEX	ERY	Fri, Jul 2, 2021	135.70	138.40	134.70	135.70
3184	AMEX	ERY	Thu, Jul 1, 2021	133.20	137.60	132.70	135.00
3183	AMEX	ERY	Wed, Jun 30, 2021	142.55	142.80	139.00	139.80
3182	AMEX	ERY	Tue, Jun 29, 2021	140.00	143.75	138.90	143.50
3181	AMEX	ERY	Mon, Jun 28, 2021	134.10	143.10	134.10	142.30
3180	AMEX	ERY	Fri, Jun 25, 2021	133.70	135.30	133.00	133.20
3179	AMEX	ERY	Thu, Jun 24, 2021	136.00	138.21	134.30	134.50
3178	AMEX	ERY	Wed, Jun 23, 2021	135.00	137.30	132.00	137.10
3177	AMEX	ERY	Tue, Jun 22, 2021	140.40	143.10	136.60	137.80
3176	AMEX	ERY	Mon, Jun 21, 2021	149.40	149.40	138.95	139.40
3175	AMEX	ERY	Fri, Jun 18, 2021	149.40	152.60	146.50	152.40
3174	AMEX	ERY	Thu, Jun 17, 2021	135.40	147.40	133.20	144.00
3173	AMEX	ERY	Wed, Jun 16, 2021	133.70	137.00	131.75	134.70
3172	AMEX	ERY	Tue, Jun 15, 2021	137.60	137.60	132.79	133.10
3171	AMEX	ERY	Mon, Jun 14, 2021	136.45	140.90	134.90	138.70
3170	AMEX	ERY	Fri, Jun 11, 2021	135.00	137.80	134.10	137.50
3169	AMEX	ERY	Thu, Jun 10, 2021	132.70	139.40	131.40	136.70
3168	AMEX	ERY	Wed, Jun 9, 2021	134.00	136.40	132.80	136.40
3167	AMEX	ERY	Tue, Jun 8, 2021	138.20	141.10	134.10	134.80
3166	AMEX	ERY	Mon, Jun 7, 2021	135.90	137.30	134.29	136.90
3165	AMEX	ERY	Fri, Jun 4, 2021	135.50	139.80	134.70	136.00
3164	AMEX	ERY	Thu, Jun 3, 2021	139.60	141.30	136.10	137.60
3163	AMEX	ERY	Wed, Jun 2, 2021	142.00	145.30	137.10	138.30
3162	AMEX	ERY	Tue, Jun 1, 2021	149.60	149.63	143.20	143.80
3161	AMEX	ERY	Fri, May 28, 2021	154.90	157.40	154.30	156.00
3160	AMEX	ERY	Thu, May 27, 2021	155.20	158.10	152.70	156.30
3159	AMEX	ERY	Wed, May 26, 2021	159.20	160.70	155.60	156.60
3158	AMEX	ERY	Tue, May 25, 2021	154.00	160.00	153.30	159.50
3157	AMEX	ERY	Mon, May 24, 2021	153.70	157.70	152.60	153.20
3156	AMEX	ERY	Fri, May 21, 2021	153.60	156.65	151.80	156.30
3155	AMEX	ERY	Thu, May 20, 2021	156.80	161.50	155.70	157.10
3154	AMEX	ERY	Wed, May 19, 2021	157.20	160.60	153.40	156.70
3153	AMEX	ERY	Tue, May 18, 2021	142.90	149.70	142.09	149.30
3152	AMEX	ERY	Mon, May 17, 2021	150.40	151.00	142.55	142.60
3151	AMEX	ERY	Fri, May 14, 2021	156.10	156.10	148.40	149.40
3150	AMEX	ERY	Thu, May 13, 2021	159.70	163.50	153.80	159.90
3149	AMEX	ERY	Wed, May 12, 2021	155.60	157.10	146.45	155.90
3148	AMEX	ERY	Tue, May 11, 2021	156.60	159.70	151.60	157.10
3147	AMEX	ERY	Mon, May 10, 2021	145.90	149.70	141.30	149.60
3146	AMEX	ERY	Fri, May 7, 2021	158.80	159.40	149.19	149.40
3145	AMEX	ERY	Thu, May 6, 2021	156.60	162.60	155.30	155.30
3144	AMEX	ERY	Wed, May 5, 2021	163.70	159.95	155.80	156.70
3143	AMEX	ERY	Tue, May 4, 2021	167.10	171.50	164.70	167.60
3142	AMEX	ERY	Mon, May 3, 2021	173.90	174.60	167.00	167.90
3141	AMEX	ERY	Fri, Apr 30, 2021	174.70	178.50	169.50	178.40
3140	AMEX	ERY	Thu, Apr 29, 2021	168.40	173.50	165.00	169.20
3139	AMEX	ERY	Wed, Apr 28, 2021	183.10	183.30	171.70	173.40
3138	AMEX	ERY	Tue, Apr 27, 2021	188.80	190.90	184.60	185.90
3137	AMEX	ERY	Mon, Apr 26, 2021	194.30	194.30	187.70	190.60
3136	AMEX	ERY	Fri, Apr 23, 2021	197.00	198.70	191.40	193.00
3135	AMEX	ERY	Thu, Apr 22, 2021	190.50	198.00	190.40	197.20
3134	AMEX	ERY	Wed, Apr 21, 2021	202.90	204.10	191.00	191.50
3133	AMEX	ERY	Tue, Apr 20, 2021	189.30	201.00	189.10	197.30
3132	AMEX	ERY	Mon, Apr 19, 2021	187.00	191.00	183.50	187.80
3131	AMEX	ERY	Fri, Apr 16, 2021	181.20	188.50	180.60	187.50
3130	AMEX	ERY	Thu, Apr 15, 2021	180.90	185.60	180.70	184.00
3129	AMEX	ERY	Wed, Apr 14, 2021	189.20	189.20	176.10	180.80
3128	AMEX	ERY	Tue, Apr 13, 2021	192.90	195.70	189.90	192.30
3127	AMEX	ERY	Mon, Apr 12, 2021	186.00	193.60	183.40	192.40
3126	AMEX	ERY	Fri, Apr 9, 2021	186.70	191.00	183.80	188.70
3125	AMEX	ERY	Thu, Apr 8, 2021	184.10	191.00	184.10	186.80
3124	AMEX	ERY	Wed, Apr 7, 2021	183.80	184.60	180.40	181.80
3123	AMEX	ERY	Tue, Apr 6, 2021	180.80	184.00	175.90	183.80
3122	AMEX	ERY	Mon, Apr 5, 2021	174.70	184.40	174.70	182.70
3121	AMEX	ERY	Thu, Apr 1, 2021	182.20	183.80	174.00	174.10
3120	AMEX	ERY	Wed, Mar 31, 2021	181.20	185.00	180.20	184.20
3119	AMEX	ERY	Tue, Mar 30, 2021	181.70	183.58	177.40	180.90
3118	AMEX	ERY	Mon, Mar 29, 2021	176.80	182.20	175.20	178.20
3117	AMEX	ERY	Fri, Mar 26, 2021	176.10	180.60	173.40	173.60
3116	AMEX	ERY	Thu, Mar 25, 2021	191.10	196.40	182.00	183.40
3115	AMEX	ERY	Wed, Mar 24, 2021	188.30	188.30	179.10	184.20
3114	AMEX	ERY	Tue, Mar 23, 2021	197.00	198.55	185.90	194.20
3113	AMEX	ERY	Mon, Mar 22, 2021	185.40	189.40	184.60	188.90
3112	AMEX	ERY	Fri, Mar 19, 2021	185.30	190.20	179.10	185.00
3111	AMEX	ERY	Thu, Mar 18, 2021	173.30	186.60	171.60	185.50
3110	AMEX	ERY	Wed, Mar 17, 2021	173.90	176.60	168.40	169.40
3109	AMEX	ERY	Tue, Mar 16, 2021	168.70	174.70	168.60	172.90
3108	AMEX	ERY	Mon, Mar 15, 2021	160.70	167.20	159.60	163.50
3107	AMEX	ERY	Fri, Mar 12, 2021	160.30	162.00	157.00	159.80
3106	AMEX	ERY	Thu, Mar 11, 2021	159.90	161.10	155.10	160.50
3105	AMEX	ERY	Wed, Mar 10, 2021	168.60	170.20	159.50	160.90
3104	AMEX	ERY	Tue, Mar 9, 2021	165.10	171.50	160.60	170.00
3103	AMEX	ERY	Mon, Mar 8, 2021	161.50	168.10	159.20	163.60
3102	AMEX	ERY	Fri, Mar 5, 2021	167.50	176.40	163.40	163.80
3101	AMEX	ERY	Thu, Mar 4, 2021	182.90	186.30	170.70	177.70
3100	AMEX	ERY	Wed, Mar 3, 2021	189.40	189.40	177.60	186.60
3099	AMEX	ERY	Tue, Mar 2, 2021	188.90	192.00	185.60	191.90
3098	AMEX	ERY	Mon, Mar 1, 2021	188.10	192.80	184.20	190.10
3097	AMEX	ERY	Fri, Feb 26, 2021	196.80	211.30	195.40	200.00
3096	AMEX	ERY	Thu, Feb 25, 2021	180.70	193.70	180.70	191.30
3095	AMEX	ERY	Wed, Feb 24, 2021	196.70	199.10	181.95	184.00
3094	AMEX	ERY	Tue, Feb 23, 2021	200.10	215.60	197.10	198.40
3093	AMEX	ERY	Mon, Feb 22, 2021	217.40	217.90	198.65	204.90
3092	AMEX	ERY	Fri, Feb 19, 2021	227.00	227.90	218.60	220.10
3091	AMEX	ERY	Thu, Feb 18, 2021	221.20	229.40	219.50	227.90
3090	AMEX	ERY	Wed, Feb 17, 2021	221.10	226.70	215.50	218.10
3089	AMEX	ERY	Tue, Feb 16, 2021	225.80	228.40	219.40	224.60
3088	AMEX	ERY	Fri, Feb 12, 2021	248.50	248.50	236.60	237.30
3087	AMEX	ERY	Thu, Feb 11, 2021	238.00	253.80	238.00	243.80
3086	AMEX	ERY	Wed, Feb 10, 2021	243.20	247.60	236.40	237.00
3085	AMEX	ERY	Tue, Feb 9, 2021	245.70	252.50	243.60	246.40
3084	AMEX	ERY	Mon, Feb 8, 2021	255.20	255.80	238.70	241.30
3083	AMEX	ERY	Fri, Feb 5, 2021	260.00	264.50	257.60	263.10
3082	AMEX	ERY	Thu, Feb 4, 2021	268.90	279.45	267.70	268.00
3081	AMEX	ERY	Wed, Feb 3, 2021	294.10	298.10	272.30	273.50
3080	AMEX	ERY	Tue, Feb 2, 2021	290.90	299.30	284.80	299.20
3079	AMEX	ERY	Mon, Feb 1, 2021	300.50	316.10	299.90	306.40
3078	AMEX	ERY	Fri, Jan 29, 2021	299.30	312.40	292.00	309.90
3077	AMEX	ERY	Thu, Jan 28, 2021	293.20	298.30	283.80	291.30
3076	AMEX	ERY	Wed, Jan 27, 2021	300.00	307.70	282.40	297.70
3075	AMEX	ERY	Tue, Jan 26, 2021	272.30	290.40	265.20	290.40
3074	AMEX	ERY	Mon, Jan 25, 2021	279.90	288.20	276.80	278.50
3073	AMEX	ERY	Fri, Jan 22, 2021	281.80	286.30	271.50	272.50
3072	AMEX	ERY	Thu, Jan 21, 2021	256.90	274.60	253.20	270.30
3071	AMEX	ERY	Wed, Jan 20, 2021	250.60	258.00	249.66	252.80
3070	AMEX	ERY	Tue, Jan 19, 2021	258.90	260.20	251.40	255.00
3069	AMEX	ERY	Fri, Jan 15, 2021	255.60	270.20	255.13	265.80
3068	AMEX	ERY	Thu, Jan 14, 2021	258.40	258.45	240.40	246.10
3067	AMEX	ERY	Wed, Jan 13, 2021	256.80	265.80	256.80	262.30
3066	AMEX	ERY	Tue, Jan 12, 2021	271.09	275.00	255.30	258.00
3065	AMEX	ERY	Mon, Jan 11, 2021	297.50	302.00	275.50	277.10
3064	AMEX	ERY	Fri, Jan 8, 2021	278.50	291.10	278.50	286.50
3063	AMEX	ERY	Thu, Jan 7, 2021	290.00	295.40	280.00	285.70
3062	AMEX	ERY	Wed, Jan 6, 2021	302.00	309.30	288.90	294.50
3061	AMEX	ERY	Tue, Jan 5, 2021	337.70	337.70	295.10	312.70
3060	AMEX	ERY	Mon, Jan 4, 2021	336.90	352.36	331.90	344.60
3059	AMEX	ERY	Thu, Dec 31, 2020	343.20	348.60	340.30	345.90
3058	AMEX	ERY	Wed, Dec 30, 2020	350.10	350.40	333.50	339.50
3057	AMEX	ERY	Tue, Dec 29, 2020	342.30	354.20	340.50	351.50
3056	AMEX	ERY	Mon, Dec 28, 2020	338.50	348.30	331.00	346.60
3055	AMEX	ERY	Thu, Dec 24, 2020	337.70	348.65	337.70	342.90
3054	AMEX	ERY	Wed, Dec 23, 2020	347.90	347.90	328.60	338.50
3053	AMEX	ERY	Tue, Dec 22, 2020	345.90	354.80	342.20	354.10
3052	AMEX	ERY	Mon, Dec 21, 2020	355.20	361.80	337.20	342.80
3051	AMEX	ERY	Fri, Dec 18, 2020	322.00	335.00	317.20	331.10
3050	AMEX	ERY	Thu, Dec 17, 2020	310.70	323.10	310.70	320.30
3049	AMEX	ERY	Wed, Dec 16, 2020	311.70	320.60	309.50	316.50
3048	AMEX	ERY	Tue, Dec 15, 2020	320.70	328.70	310.10	313.10
3047	AMEX	ERY	Mon, Dec 14, 2020	294.40	328.20	294.40	326.90
3046	AMEX	ERY	Fri, Dec 11, 2020	302.80	313.10	301.90	305.10
3045	AMEX	ERY	Thu, Dec 10, 2020	316.90	318.50	290.55	297.60
3044	AMEX	ERY	Wed, Dec 9, 2020	312.10	325.10	302.30	317.40
3043	AMEX	ERY	Tue, Dec 8, 2020	336.90	337.90	312.50	318.70
3042	AMEX	ERY	Mon, Dec 7, 2020	321.60	334.60	320.20	328.90
3041	AMEX	ERY	Fri, Dec 4, 2020	339.50	339.50	313.60	313.60
3040	AMEX	ERY	Thu, Dec 3, 2020	357.50	364.30	343.80	352.90
3039	AMEX	ERY	Wed, Dec 2, 2020	388.80	390.00	348.10	360.70
3038	AMEX	ERY	Tue, Dec 1, 2020	370.20	386.60	362.90	385.20
3037	AMEX	ERY	Mon, Nov 30, 2020	358.10	390.10	356.90	388.50
3036	AMEX	ERY	Fri, Nov 27, 2020	345.60	355.50	340.50	350.30
3035	AMEX	ERY	Wed, Nov 25, 2020	333.00	345.73	333.00	342.50
3034	AMEX	ERY	Tue, Nov 24, 2020	341.40	346.30	325.10	326.60
3033	AMEX	ERY	Mon, Nov 23, 2020	410.60	411.40	363.30	364.00
3032	AMEX	ERY	Fri, Nov 20, 2020	423.90	430.30	418.60	424.60
3031	AMEX	ERY	Thu, Nov 19, 2020	437.50	449.60	418.60	421.10
3030	AMEX	ERY	Wed, Nov 18, 2020	403.70	434.40	400.60	434.20
3029	AMEX	ERY	Tue, Nov 17, 2020	430.80	440.90	410.20	411.10
3028	AMEX	ERY	Mon, Nov 16, 2020	441.40	453.80	417.26	418.70
3027	AMEX	ERY	Fri, Nov 13, 2020	512.70	513.70	477.80	482.40
3026	AMEX	ERY	Thu, Nov 12, 2020	506.80	531.40	493.20	523.20
3025	AMEX	ERY	Wed, Nov 11, 2020	470.00	498.70	467.80	488.80
3024	AMEX	ERY	Tue, Nov 10, 2020	498.60	515.50	481.30	481.80
3023	AMEX	ERY	Mon, Nov 9, 2020	552.60	552.60	478.40	513.20
3022	AMEX	ERY	Fri, Nov 6, 2020	691.00	725.00	668.90	720.20
3021	AMEX	ERY	Thu, Nov 5, 2020	687.00	690.50	661.70	689.90
3020	AMEX	ERY	Wed, Nov 4, 2020	690.30	725.90	656.72	688.50
3019	AMEX	ERY	Tue, Nov 3, 2020	656.90	703.40	656.90	692.00
3018	AMEX	ERY	Mon, Nov 2, 2020	715.20	740.10	664.00	683.80
3017	AMEX	ERY	Fri, Oct 30, 2020	755.00	770.20	733.30	735.60
3016	AMEX	ERY	Thu, Oct 29, 2020	813.80	833.40	737.50	741.80
3015	AMEX	ERY	Wed, Oct 28, 2020	769.60	798.80	757.35	792.90
3014	AMEX	ERY	Tue, Oct 27, 2020	713.30	733.40	713.30	730.50
3013	AMEX	ERY	Mon, Oct 26, 2020	689.70	724.20	685.20	712.00
3012	AMEX	ERY	Fri, Oct 23, 2020	650.00	680.10	643.02	664.50
3011	AMEX	ERY	Thu, Oct 22, 2020	716.70	723.00	656.00	657.90
3010	AMEX	ERY	Wed, Oct 21, 2020	699.80	717.70	692.20	717.30
3009	AMEX	ERY	Tue, Oct 20, 2020	702.50	708.60	678.96	690.40
3008	AMEX	ERY	Mon, Oct 19, 2020	674.20	708.30	666.70	707.70
3007	AMEX	ERY	Fri, Oct 16, 2020	651.00	680.20	651.00	678.90
3006	AMEX	ERY	Thu, Oct 15, 2020	688.90	699.98	648.70	650.20
3005	AMEX	ERY	Wed, Oct 14, 2020	668.20	668.20	634.30	665.80
3004	AMEX	ERY	Tue, Oct 13, 2020	651.30	674.40	644.50	670.20
3003	AMEX	ERY	Mon, Oct 12, 2020	659.10	672.30	647.45	650.60
3002	AMEX	ERY	Fri, Oct 9, 2020	623.20	656.10	619.70	655.00
3001	AMEX	ERY	Thu, Oct 8, 2020	673.50	680.00	633.50	633.60
3000	AMEX	ERY	Wed, Oct 7, 2020	697.90	713.60	682.40	686.20
2999	AMEX	ERY	Tue, Oct 6, 2020	666.00	709.10	657.50	705.90
2998	AMEX	ERY	Mon, Oct 5, 2020	716.30	719.50	684.80	686.10
2997	AMEX	ERY	Fri, Oct 2, 2020	785.30	785.30	716.30	728.40
2996	AMEX	ERY	Thu, Oct 1, 2020	715.10	751.70	710.20	744.70
2995	AMEX	ERY	Wed, Sep 30, 2020	690.20	705.50	671.60	698.10
2994	AMEX	ERY	Tue, Sep 29, 2020	668.70	709.20	661.20	695.00
2993	AMEX	ERY	Mon, Sep 28, 2020	667.80	668.30	644.80	659.30
2992	AMEX	ERY	Fri, Sep 25, 2020	706.30	714.30	683.60	692.50
2991	AMEX	ERY	Thu, Sep 24, 2020	698.40	722.20	666.61	691.20
2990	AMEX	ERY	Wed, Sep 23, 2020	629.60	692.70	624.40	691.30
2989	AMEX	ERY	Tue, Sep 22, 2020	621.10	636.30	601.40	634.00
2988	AMEX	ERY	Mon, Sep 21, 2020	614.50	640.20	608.70	621.20
2987	AMEX	ERY	Fri, Sep 18, 2020	571.10	593.80	569.50	584.20
2986	AMEX	ERY	Thu, Sep 17, 2020	590.30	600.20	569.50	569.50
2985	AMEX	ERY	Wed, Sep 16, 2020	610.70	620.90	554.70	571.90
2984	AMEX	ERY	Tue, Sep 15, 2020	600.80	624.90	593.72	621.90
2983	AMEX	ERY	Mon, Sep 14, 2020	620.20	627.30	601.70	612.70
2982	AMEX	ERY	Fri, Sep 11, 2020	621.80	632.40	614.50	621.00
2981	AMEX	ERY	Thu, Sep 10, 2020	584.00	626.90	577.60	626.90
2980	AMEX	ERY	Wed, Sep 9, 2020	576.50	585.80	570.10	582.60
2979	AMEX	ERY	Tue, Sep 8, 2020	571.30	602.00	566.30	590.20
2978	AMEX	ERY	Fri, Sep 4, 2020	533.30	562.90	527.60	549.10
2977	AMEX	ERY	Thu, Sep 3, 2020	542.00	552.00	518.00	546.20
2976	AMEX	ERY	Wed, Sep 2, 2020	533.40	545.00	527.40	538.20
2975	AMEX	ERY	Tue, Sep 1, 2020	530.00	545.90	528.10	533.60
2974	AMEX	ERY	Mon, Aug 31, 2020	501.40	526.60	501.40	526.60
2973	AMEX	ERY	Fri, Aug 28, 2020	519.10	523.80	501.00	503.10
2972	AMEX	ERY	Thu, Aug 27, 2020	10482.00	10711.98	10322.00	10449.00
2971	AMEX	ERY	Wed, Aug 26, 2020	10098.00	10530.00	10098.00	10530.00
2970	AMEX	ERY	Tue, Aug 25, 2020	9678.00	10162.00	9662.00	10054.00
2969	AMEX	ERY	Mon, Aug 24, 2020	10188.00	10352.00	9656.00	9784.00
2968	AMEX	ERY	Fri, Aug 21, 2020	10322.00	10558.00	10280.00	10378.00
2967	AMEX	ERY	Thu, Aug 20, 2020	10076.00	10240.00	9978.00	10236.00
2966	AMEX	ERY	Wed, Aug 19, 2020	9610.00	9858.00	9512.00	9798.00
2965	AMEX	ERY	Tue, Aug 18, 2020	9416.00	9642.00	9244.00	9582.00
2964	AMEX	ERY	Mon, Aug 17, 2020	9262.00	9452.00	9254.00	9338.00
2963	AMEX	ERY	Fri, Aug 14, 2020	9590.00	9606.00	9218.00	9230.00
2962	AMEX	ERY	Thu, Aug 13, 2020	9226.00	9462.00	9071.00	9416.00
2961	AMEX	ERY	Wed, Aug 12, 2020	8970.00	9268.00	8860.00	9076.00
2960	AMEX	ERY	Tue, Aug 11, 2020	8830.00	9340.00	8624.00	9276.00
2959	AMEX	ERY	Mon, Aug 10, 2020	9658.00	9698.00	9188.00	9200.00
2958	AMEX	ERY	Fri, Aug 7, 2020	9960.00	10232.00	9766.00	9808.00
2957	AMEX	ERY	Thu, Aug 6, 2020	9788.00	9906.00	9612.00	9830.00
2956	AMEX	ERY	Wed, Aug 5, 2020	9496.00	9862.00	9434.80	9682.00
2955	AMEX	ERY	Tue, Aug 4, 2020	10474.00	10485.68	9851.00	9892.00
2954	AMEX	ERY	Mon, Aug 3, 2020	10408.00	10646.00	10282.00	10394.00
2953	AMEX	ERY	Fri, Jul 31, 2020	10664.00	10900.00	10462.00	10498.00
2952	AMEX	ERY	Thu, Jul 30, 2020	10036.00	10524.00	10011.00	10350.00
2951	AMEX	ERY	Wed, Jul 29, 2020	9970.00	10102.00	9596.00	9608.00
2950	AMEX	ERY	Tue, Jul 28, 2020	9776.00	10080.00	9628.00	10042.00
2949	AMEX	ERY	Mon, Jul 27, 2020	9744.00	9986.00	9616.00	9700.00
2948	AMEX	ERY	Fri, Jul 24, 2020	9620.00	9791.98	9326.00	9726.00
2947	AMEX	ERY	Thu, Jul 23, 2020	9704.00	9850.00	9518.00	9616.00
2946	AMEX	ERY	Wed, Jul 22, 2020	9594.00	9840.00	9548.00	9594.00
2945	AMEX	ERY	Tue, Jul 21, 2020	10296.00	10296.00	9190.00	9336.00
2944	AMEX	ERY	Mon, Jul 20, 2020	10342.00	10678.00	10148.00	10678.00
2943	AMEX	ERY	Fri, Jul 17, 2020	9936.00	10386.00	9738.00	10306.00
2942	AMEX	ERY	Thu, Jul 16, 2020	10096.00	10312.00	9772.00	10030.00
2941	AMEX	ERY	Wed, Jul 15, 2020	9828.00	10244.00	9800.00	9944.00
2940	AMEX	ERY	Tue, Jul 14, 2020	11380.00	11386.00	10332.00	10366.00
2939	AMEX	ERY	Mon, Jul 13, 2020	10892.00	11326.00	10756.00	11156.00
2938	AMEX	ERY	Fri, Jul 10, 2020	11966.00	11966.00	11028.00	11046.00
2937	AMEX	ERY	Thu, Jul 9, 2020	10818.00	11822.00	10778.00	11812.00
2936	AMEX	ERY	Wed, Jul 8, 2020	10768.00	10910.00	10400.00	10768.00
2935	AMEX	ERY	Tue, Jul 7, 2020	10362.00	10752.00	10314.00	10730.00
2934	AMEX	ERY	Mon, Jul 6, 2020	9744.00	10332.00	9636.00	10078.00
2933	AMEX	ERY	Thu, Jul 2, 2020	9856.00	10186.00	9660.00	10158.00
2932	AMEX	ERY	Wed, Jul 1, 2020	9826.00	10396.00	9552.04	10374.00
2931	AMEX	ERY	Tue, Jun 30, 2020	10638.00	10758.00	9774.00	9900.00
2930	AMEX	ERY	Mon, Jun 29, 2020	10578.00	10700.00	10190.00	10366.00
2929	AMEX	ERY	Fri, Jun 26, 2020	10160.00	10750.00	10124.00	10682.00
2928	AMEX	ERY	Thu, Jun 25, 2020	10592.00	10660.00	9898.00	9994.00
2927	AMEX	ERY	Wed, Jun 24, 2020	9620.00	10490.00	9620.00	10398.00
2926	AMEX	ERY	Tue, Jun 23, 2020	9046.00	9394.00	9026.00	9358.00
2925	AMEX	ERY	Mon, Jun 22, 2020	9500.00	9760.00	9296.00	9358.00
2924	AMEX	ERY	Fri, Jun 19, 2020	8608.00	9464.00	8608.00	9464.00
2923	AMEX	ERY	Thu, Jun 18, 2020	9580.00	9700.00	8966.00	9174.00
2922	AMEX	ERY	Wed, Jun 17, 2020	8858.00	9420.00	8858.00	9420.00
2921	AMEX	ERY	Tue, Jun 16, 2020	8416.00	9344.00	8400.00	8816.00
2920	AMEX	ERY	Mon, Jun 15, 2020	10178.00	10386.00	9152.00	9340.00
2919	AMEX	ERY	Fri, Jun 12, 2020	9030.00	9952.00	8878.00	9396.00
2918	AMEX	ERY	Thu, Jun 11, 2020	9494.00	9958.00	9060.00	9908.00
2917	AMEX	ERY	Wed, Jun 10, 2020	7720.00	8344.00	7720.00	8344.00
2916	AMEX	ERY	Tue, Jun 9, 2020	7502.00	7770.00	7465.98	7600.00
2915	AMEX	ERY	Mon, Jun 8, 2020	7158.00	7550.00	7050.00	7060.00
2914	AMEX	ERY	Fri, Jun 5, 2020	8220.00	8220.00	7588.00	7764.00
2913	AMEX	ERY	Thu, Jun 4, 2020	9294.00	9488.00	9064.00	9134.00
2912	AMEX	ERY	Wed, Jun 3, 2020	9410.00	9432.00	9047.98	9132.00
2911	AMEX	ERY	Tue, Jun 2, 2020	10018.00	10044.00	9688.00	9700.00
2910	AMEX	ERY	Mon, Jun 1, 2020	10700.00	10978.00	10178.00	10280.00
2909	AMEX	ERY	Fri, May 29, 2020	10808.00	11108.00	10510.00	10636.00
2908	AMEX	ERY	Thu, May 28, 2020	9994.00	10654.00	9994.00	10586.00
2907	AMEX	ERY	Wed, May 27, 2020	10016.00	10586.00	9860.00	9998.00
2906	AMEX	ERY	Tue, May 26, 2020	10188.00	10332.00	10044.00	10218.00
2905	AMEX	ERY	Fri, May 22, 2020	10968.00	11324.00	10864.00	10866.00
2904	AMEX	ERY	Thu, May 21, 2020	10400.00	10912.00	10270.00	10756.00
2903	AMEX	ERY	Wed, May 20, 2020	10800.00	10960.48	10370.00	10452.00
2902	AMEX	ERY	Tue, May 19, 2020	10640.00	11330.00	10640.00	11330.00
2901	AMEX	ERY	Mon, May 18, 2020	11336.00	11418.00	10562.00	10724.00
2900	AMEX	ERY	Fri, May 15, 2020	12788.00	13032.00	12200.00	12794.00
2899	AMEX	ERY	Thu, May 14, 2020	13518.00	14066.00	12480.00	12744.00
2898	AMEX	ERY	Wed, May 13, 2020	12068.00	13174.00	12068.00	13040.00
2897	AMEX	ERY	Tue, May 12, 2020	11220.00	11954.00	11220.00	11954.00
2896	AMEX	ERY	Mon, May 11, 2020	11380.00	11616.00	11231.24	11546.00
2895	AMEX	ERY	Fri, May 8, 2020	11698.00	11818.00	11120.00	11122.14
2894	AMEX	ERY	Thu, May 7, 2020	12108.00	12406.00	11755.10	12244.00
2893	AMEX	ERY	Wed, May 6, 2020	12096.00	12930.14	11962.00	12898.00
2892	AMEX	ERY	Tue, May 5, 2020	11298.00	12372.00	11111.92	12304.00
2891	AMEX	ERY	Mon, May 4, 2020	13756.00	13858.00	12280.00	12280.00
2890	AMEX	ERY	Fri, May 1, 2020	12416.00	13516.00	12220.00	13280.00
2889	AMEX	ERY	Thu, Apr 30, 2020	11484.00	12209.00	11360.00	11911.98
2888	AMEX	ERY	Wed, Apr 29, 2020	12438.00	12524.08	11310.00	11310.00
2887	AMEX	ERY	Tue, Apr 28, 2020	13806.00	14058.00	13220.00	13472.00
2886	AMEX	ERY	Mon, Apr 27, 2020	15050.00	15545.82	13834.00	14126.00
2885	AMEX	ERY	Fri, Apr 24, 2020	14400.00	15139.88	13906.00	14736.00
2884	AMEX	ERY	Thu, Apr 23, 2020	14806.00	15100.00	13992.00	14760.00
2883	AMEX	ERY	Wed, Apr 22, 2020	15392.00	16232.00	15136.00	15750.00
2882	AMEX	ERY	Tue, Apr 21, 2020	17400.00	17822.00	16378.00	17000.00
2881	AMEX	ERY	Mon, Apr 20, 2020	17412.00	17412.00	15297.06	16360.00
2880	AMEX	ERY	Fri, Apr 17, 2020	18900.00	18900.00	15400.00	15510.00
2879	AMEX	ERY	Thu, Apr 16, 2020	17752.00	19600.00	17752.00	19590.00
2878	AMEX	ERY	Wed, Apr 15, 2020	18000.00	19018.00	17744.00	18000.00
2877	AMEX	ERY	Tue, Apr 14, 2020	16314.00	16696.00	15760.00	16516.00
2876	AMEX	ERY	Mon, Apr 13, 2020	14904.00	16816.00	14904.00	16366.00
2875	AMEX	ERY	Thu, Apr 9, 2020	14736.00	17456.00	13881.00	16252.00
2874	AMEX	ERY	Wed, Apr 8, 2020	17600.00	17926.00	15842.00	15914.00
2873	AMEX	ERY	Tue, Apr 7, 2020	17044.00	18450.00	16262.00	18400.00
2872	AMEX	ERY	Mon, Apr 6, 2020	20858.00	21130.02	18948.02	19253.04
2871	AMEX	ERY	Fri, Apr 3, 2020	19900.00	22800.00	19500.00	21556.00
2870	AMEX	ERY	Thu, Apr 2, 2020	23600.00	24553.00	18000.00	21120.00
2869	AMEX	ERY	Wed, Apr 1, 2020	25770.00	26552.22	24600.00	25800.02
2868	AMEX	ERY	Tue, Mar 31, 2020	23000.00	24561.74	21888.00	23280.00
2867	AMEX	ERY	Mon, Mar 30, 2020	27000.00	28990.00	24036.02	24392.00
2866	AMEX	ERY	Fri, Mar 27, 2020	24198.00	25554.00	23496.00	25338.00
2865	AMEX	ERY	Thu, Mar 26, 2020	25738.00	26000.00	20000.00	21202.02
2864	AMEX	ERY	Wed, Mar 25, 2020	26978.00	32000.00	21552.00	26387.84
2863	AMEX	ERY	Tue, Mar 24, 2020	43956.00	43956.00	29234.00	30108.00
2862	AMEX	ERY	Mon, Mar 23, 2020	50022.00	60778.46	50002.02	57508.07
2861	AMEX	ERY	Fri, Mar 20, 2020	47212.00	54000.00	43398.02	47690.00
2860	AMEX	ERY	Thu, Mar 19, 2020	65302.00	75874.00	50000.00	51400.00
2859	AMEX	ERY	Wed, Mar 18, 2020	50112.00	68514.00	50112.00	64796.00
2858	AMEX	ERY	Tue, Mar 17, 2020	43870.00	49934.96	38162.00	45555.74
2857	AMEX	ERY	Mon, Mar 16, 2020	36554.00	45340.00	36002.00	45200.00
2856	AMEX	ERY	Fri, Mar 13, 2020	33632.00	47278.00	32546.00	33230.66
2855	AMEX	ERY	Thu, Mar 12, 2020	40000.00	44230.00	38036.02	43950.02
2854	AMEX	ERY	Wed, Mar 11, 2020	30148.00	33006.00	28848.00	31830.00
2853	AMEX	ERY	Tue, Mar 10, 2020	24080.00	33774.00	23600.00	27472.00
2852	AMEX	ERY	Mon, Mar 9, 2020	33150.00	33332.00	28616.00	32040.00
2851	AMEX	ERY	Fri, Mar 6, 2020	19000.00	20698.00	18408.00	19966.00
2850	AMEX	ERY	Thu, Mar 5, 2020	16676.00	17832.00	16504.00	17094.00
2849	AMEX	ERY	Wed, Mar 4, 2020	15466.00	16550.00	15376.00	15426.00
2848	AMEX	ERY	Tue, Mar 3, 2020	14850.00	17018.00	14310.00	16510.00
2847	AMEX	ERY	Mon, Mar 2, 2020	15826.00	17526.00	15114.00	15124.00
2846	AMEX	ERY	Fri, Feb 28, 2020	18712.00	19182.00	16570.00	16570.00
2845	AMEX	ERY	Thu, Feb 27, 2020	16064.00	17152.00	15090.00	17152.00
2844	AMEX	ERY	Wed, Feb 26, 2020	13376.00	14756.00	13166.00	14740.00
2843	AMEX	ERY	Tue, Feb 25, 2020	11860.00	13714.00	11816.00	13518.00
2842	AMEX	ERY	Mon, Feb 24, 2020	11530.00	12000.00	11470.00	11954.00
2841	AMEX	ERY	Fri, Feb 21, 2020	10340.00	10692.00	10340.00	10458.00
2840	AMEX	ERY	Thu, Feb 20, 2020	9930.00	10161.70	9748.00	10078.00
2839	AMEX	ERY	Wed, Feb 19, 2020	10234.00	10428.00	9928.00	10048.00
2838	AMEX	ERY	Tue, Feb 18, 2020	10504.00	10752.00	10382.00	10460.00
2837	AMEX	ERY	Fri, Feb 14, 2020	9950.00	10402.00	9936.00	10240.00
2836	AMEX	ERY	Thu, Feb 13, 2020	10096.00	10224.00	9878.00	10058.00
2835	AMEX	ERY	Wed, Feb 12, 2020	9890.00	10208.00	9780.00	9940.00
2834	AMEX	ERY	Tue, Feb 11, 2020	10270.00	10516.00	10244.00	10362.00
2833	AMEX	ERY	Mon, Feb 10, 2020	10700.00	10930.00	10666.00	10736.00
2832	AMEX	ERY	Fri, Feb 7, 2020	10596.00	10730.00	10442.00	10582.00
2831	AMEX	ERY	Thu, Feb 6, 2020	9994.00	10396.00	9904.00	10338.00
2830	AMEX	ERY	Wed, Feb 5, 2020	10760.00	10760.00	9924.00	10038.00
2829	AMEX	ERY	Tue, Feb 4, 2020	10948.00	11380.00	10702.00	11314.00
2828	AMEX	ERY	Mon, Feb 3, 2020	11070.00	11552.00	11008.00	11434.00
2827	AMEX	ERY	Fri, Jan 31, 2020	10486.00	11150.00	10484.00	11004.00
2826	AMEX	ERY	Thu, Jan 30, 2020	10634.00	10706.00	10032.00	10072.00
2825	AMEX	ERY	Wed, Jan 29, 2020	9862.00	10338.00	9713.00	10328.00
2824	AMEX	ERY	Tue, Jan 28, 2020	9930.00	10104.00	9800.00	9984.00
2823	AMEX	ERY	Mon, Jan 27, 2020	9910.00	10158.00	9804.00	10140.00
2822	AMEX	ERY	Fri, Jan 24, 2020	9150.00	9546.00	9142.00	9356.00
2821	AMEX	ERY	Thu, Jan 23, 2020	9188.00	9410.00	8950.00	9036.00
2820	AMEX	ERY	Wed, Jan 22, 2020	8748.00	8992.00	8732.00	8936.00
2819	AMEX	ERY	Tue, Jan 21, 2020	8352.00	8710.00	8352.00	8684.00
2818	AMEX	ERY	Fri, Jan 17, 2020	8002.00	8268.68	8000.00	8236.00
2817	AMEX	ERY	Thu, Jan 16, 2020	7966.00	8082.00	7890.00	8066.00
2816	AMEX	ERY	Wed, Jan 15, 2020	8000.00	8176.00	7971.40	8096.00
2815	AMEX	ERY	Tue, Jan 14, 2020	8010.00	8142.00	7908.00	7932.00
2814	AMEX	ERY	Mon, Jan 13, 2020	7974.00	8098.00	7868.00	7938.00
2813	AMEX	ERY	Fri, Jan 10, 2020	7848.00	7966.00	7804.00	7958.00
2812	AMEX	ERY	Thu, Jan 9, 2020	7982.00	8274.00	7788.00	7806.00
2811	AMEX	ERY	Wed, Jan 8, 2020	7614.00	8004.00	7606.00	7974.00
2810	AMEX	ERY	Tue, Jan 7, 2020	7612.00	7867.90	7588.00	7596.00
2809	AMEX	ERY	Mon, Jan 6, 2020	7654.00	7722.00	7430.00	7548.00
2808	AMEX	ERY	Fri, Jan 3, 2020	7424.00	7832.00	7394.00	7732.00
2807	AMEX	ERY	Thu, Jan 2, 2020	7730.00	7788.00	7620.80	7648.00
2806	AMEX	ERY	Tue, Dec 31, 2019	8096.00	8190.00	7844.00	7860.00
2805	AMEX	ERY	Mon, Dec 30, 2019	7846.00	8030.00	7788.00	8014.00
2804	AMEX	ERY	Fri, Dec 27, 2019	7730.00	7934.00	7730.00	7924.00
2803	AMEX	ERY	Thu, Dec 26, 2019	7702.00	7848.00	7634.00	7818.00
2802	AMEX	ERY	Tue, Dec 24, 2019	7780.00	7854.00	7716.00	7816.00
2801	AMEX	ERY	Mon, Dec 23, 2019	8004.00	8100.00	7785.98	7794.00
2800	AMEX	ERY	Fri, Dec 20, 2019	8232.00	8252.90	8036.00	8062.89
2799	AMEX	ERY	Thu, Dec 19, 2019	8280.00	8336.00	8212.00	8292.00
2798	AMEX	ERY	Wed, Dec 18, 2019	8440.00	8440.00	8130.00	8292.00
2797	AMEX	ERY	Tue, Dec 17, 2019	8300.00	8470.00	8150.00	8380.00
2796	AMEX	ERY	Mon, Dec 16, 2019	8548.00	8581.58	8300.00	8366.00
2795	AMEX	ERY	Fri, Dec 13, 2019	8486.00	8758.82	8302.00	8736.00
2794	AMEX	ERY	Thu, Dec 12, 2019	9026.00	9054.00	8466.00	8528.00
2793	AMEX	ERY	Wed, Dec 11, 2019	9042.00	9114.00	8876.00	9050.00
2792	AMEX	ERY	Tue, Dec 10, 2019	8990.00	9130.00	8914.00	9028.00
2791	AMEX	ERY	Mon, Dec 9, 2019	9200.00	9240.00	8940.00	9078.00
2790	AMEX	ERY	Fri, Dec 6, 2019	9478.00	9478.00	8952.00	9016.00
2789	AMEX	ERY	Thu, Dec 5, 2019	9310.00	9672.00	9292.00	9592.00
2788	AMEX	ERY	Wed, Dec 4, 2019	9640.00	9722.00	9355.22	9448.00
2787	AMEX	ERY	Tue, Dec 3, 2019	9716.00	9988.00	9706.00	9898.00
2786	AMEX	ERY	Mon, Dec 2, 2019	9350.00	9494.00	9192.00	9485.38
2785	AMEX	ERY	Fri, Nov 29, 2019	9402.00	9560.00	9330.00	9460.00
2784	AMEX	ERY	Wed, Nov 27, 2019	9258.00	9409.16	9136.00	9198.00
2783	AMEX	ERY	Tue, Nov 26, 2019	8986.00	9343.18	8986.00	9286.00
2782	AMEX	ERY	Mon, Nov 25, 2019	9066.00	9157.00	8953.72	9000.00
2781	AMEX	ERY	Fri, Nov 22, 2019	8928.00	9071.84	8796.00	9056.00
2780	AMEX	ERY	Thu, Nov 21, 2019	9330.00	9358.00	8914.00	8946.00
2779	AMEX	ERY	Wed, Nov 20, 2019	9688.00	9873.00	9190.00	9396.00
2778	AMEX	ERY	Tue, Nov 19, 2019	9384.00	9722.00	9358.00	9688.00
2777	AMEX	ERY	Mon, Nov 18, 2019	9102.00	9376.00	9102.00	9304.00
2776	AMEX	ERY	Fri, Nov 15, 2019	9066.00	9070.00	8842.00	8946.00
2775	AMEX	ERY	Thu, Nov 14, 2019	9022.00	9280.00	8936.00	9160.00
2774	AMEX	ERY	Wed, Nov 13, 2019	9078.00	9186.00	8988.00	9082.00
2773	AMEX	ERY	Tue, Nov 12, 2019	8748.00	9090.00	8600.00	8950.00
2772	AMEX	ERY	Mon, Nov 11, 2019	8924.00	9010.00	8700.00	8830.00
2771	AMEX	ERY	Fri, Nov 8, 2019	8752.00	8962.00	8638.00	8678.00
2770	AMEX	ERY	Thu, Nov 7, 2019	8614.00	8764.00	8488.00	8564.00
2769	AMEX	ERY	Wed, Nov 6, 2019	8484.00	9030.00	8440.00	8964.00
2768	AMEX	ERY	Tue, Nov 5, 2019	8432.00	8534.00	8240.00	8414.00
2767	AMEX	ERY	Mon, Nov 4, 2019	9054.00	9054.00	8413.88	8484.00
2766	AMEX	ERY	Fri, Nov 1, 2019	9946.00	9962.00	9351.42	9374.00
2765	AMEX	ERY	Thu, Oct 31, 2019	10046.00	10384.00	10046.00	10120.00
2764	AMEX	ERY	Wed, Oct 30, 2019	9324.00	10064.00	9324.00	9962.00
2763	AMEX	ERY	Tue, Oct 29, 2019	9674.00	9702.00	9156.00	9380.00
2762	AMEX	ERY	Mon, Oct 28, 2019	9264.00	9539.16	9094.00	9510.00
2761	AMEX	ERY	Fri, Oct 25, 2019	9566.00	9602.00	9268.00	9340.00
2760	AMEX	ERY	Thu, Oct 24, 2019	9316.00	9714.00	9270.00	9564.00
2759	AMEX	ERY	Wed, Oct 23, 2019	9742.00	9866.00	9390.50	9444.00
2758	AMEX	ERY	Tue, Oct 22, 2019	10040.00	10080.00	9350.00	9664.00
2757	AMEX	ERY	Mon, Oct 21, 2019	10594.00	10606.00	10052.00	10078.00
2756	AMEX	ERY	Fri, Oct 18, 2019	10500.00	10650.00	10323.24	10648.00
2755	AMEX	ERY	Thu, Oct 17, 2019	10416.00	10580.00	10278.00	10478.00
2754	AMEX	ERY	Wed, Oct 16, 2019	10182.00	10506.00	9988.00	10488.00
2753	AMEX	ERY	Tue, Oct 15, 2019	10174.00	10298.00	9773.32	10080.00
2752	AMEX	ERY	Mon, Oct 14, 2019	10398.00	10522.00	10112.00	10194.00
2751	AMEX	ERY	Fri, Oct 11, 2019	10276.00	10342.00	9894.00	10156.00
2750	AMEX	ERY	Thu, Oct 10, 2019	10930.00	10946.00	10534.00	10604.00
2749	AMEX	ERY	Wed, Oct 9, 2019	11012.00	11084.00	10852.00	11010.00
2748	AMEX	ERY	Tue, Oct 8, 2019	11118.00	11374.00	10868.00	11372.00
2747	AMEX	ERY	Mon, Oct 7, 2019	10448.00	10798.00	10334.00	10788.00
2746	AMEX	ERY	Fri, Oct 4, 2019	10584.00	10877.76	10466.96	10496.00
2745	AMEX	ERY	Thu, Oct 3, 2019	11254.00	11510.00	10668.00	10678.00
2744	AMEX	ERY	Wed, Oct 2, 2019	10494.00	11144.00	10472.00	11074.00
2743	AMEX	ERY	Tue, Oct 1, 2019	9488.00	10300.00	9424.00	10288.00
2742	AMEX	ERY	Mon, Sep 30, 2019	9608.00	9648.00	9448.00	9630.00
2741	AMEX	ERY	Fri, Sep 27, 2019	9574.00	9610.00	9210.00	9434.00
2740	AMEX	ERY	Thu, Sep 26, 2019	9148.00	9542.00	9124.00	9404.00
2739	AMEX	ERY	Wed, Sep 25, 2019	9228.00	9278.00	9020.00	9040.00
2738	AMEX	ERY	Tue, Sep 24, 2019	8736.00	9246.00	8736.00	9092.00
2737	AMEX	ERY	Mon, Sep 23, 2019	8850.00	8962.00	8646.00	8680.07
2736	AMEX	ERY	Fri, Sep 20, 2019	8722.00	8839.36	8616.00	8744.00
2735	AMEX	ERY	Thu, Sep 19, 2019	8480.00	8810.00	8460.00	8764.00
2734	AMEX	ERY	Wed, Sep 18, 2019	8706.00	8832.00	8610.00	8670.00
2733	AMEX	ERY	Tue, Sep 17, 2019	8176.00	8696.00	8176.00	8554.00
2732	AMEX	ERY	Mon, Sep 16, 2019	7996.00	8521.16	7994.00	8198.00
2731	AMEX	ERY	Fri, Sep 13, 2019	9208.00	9262.00	8978.00	9110.00
2730	AMEX	ERY	Thu, Sep 12, 2019	9494.00	9720.00	9194.00	9326.00
2729	AMEX	ERY	Wed, Sep 11, 2019	9066.00	9304.00	8816.00	9150.00
2728	AMEX	ERY	Tue, Sep 10, 2019	9430.00	9430.00	8776.00	9164.00
2727	AMEX	ERY	Mon, Sep 9, 2019	9908.00	9936.00	9460.00	9526.00
2726	AMEX	ERY	Fri, Sep 6, 2019	10386.00	10528.00	10100.00	10124.00
2725	AMEX	ERY	Thu, Sep 5, 2019	10396.00	10440.00	9944.00	10264.00
2724	AMEX	ERY	Wed, Sep 4, 2019	10728.00	10792.00	10544.00	10670.00
2723	AMEX	ERY	Tue, Sep 3, 2019	11508.00	11620.00	11092.00	11140.00
2722	AMEX	ERY	Fri, Aug 30, 2019	10918.00	11186.00	10584.74	10986.00
2721	AMEX	ERY	Thu, Aug 29, 2019	11204.00	11246.00	10860.00	11002.00
2720	AMEX	ERY	Wed, Aug 28, 2019	11764.00	11922.00	11330.16	11486.00
2719	AMEX	ERY	Tue, Aug 27, 2019	11562.00	12165.80	11460.00	12004.00
2718	AMEX	ERY	Mon, Aug 26, 2019	11536.00	11934.00	11460.00	11770.00
2717	AMEX	ERY	Fri, Aug 23, 2019	11254.00	12122.00	10946.02	11944.00
2716	AMEX	ERY	Thu, Aug 22, 2019	10562.00	10854.00	10460.00	10840.00
2715	AMEX	ERY	Wed, Aug 21, 2019	10590.00	10804.00	10518.00	10682.00
2714	AMEX	ERY	Tue, Aug 20, 2019	10724.00	11016.00	10724.00	10914.00
2713	AMEX	ERY	Mon, Aug 19, 2019	10912.00	10953.00	10514.00	10612.00
2712	AMEX	ERY	Fri, Aug 16, 2019	11676.00	11788.00	11282.00	11368.00
2711	AMEX	ERY	Thu, Aug 15, 2019	11660.00	12216.00	11660.00	11860.00
2710	AMEX	ERY	Wed, Aug 14, 2019	11082.00	11668.00	11032.00	11666.00
2709	AMEX	ERY	Tue, Aug 13, 2019	10816.00	10976.00	10133.00	10390.00
2708	AMEX	ERY	Mon, Aug 12, 2019	10454.00	10834.00	10410.00	10700.00
2707	AMEX	ERY	Fri, Aug 9, 2019	9912.00	10454.00	9912.00	10352.00
2706	AMEX	ERY	Thu, Aug 8, 2019	10720.00	10866.00	9972.00	9972.00
2705	AMEX	ERY	Wed, Aug 7, 2019	11214.00	11450.00	10800.00	10938.00
2704	AMEX	ERY	Tue, Aug 6, 2019	10526.00	11030.00	10400.00	10690.00
2703	AMEX	ERY	Mon, Aug 5, 2019	10328.00	10824.00	10272.00	10668.00
2702	AMEX	ERY	Fri, Aug 2, 2019	9292.00	10062.00	9114.00	9764.00
2701	AMEX	ERY	Thu, Aug 1, 2019	9082.00	9534.00	8958.00	9408.00
2700	AMEX	ERY	Wed, Jul 31, 2019	8600.00	8970.00	8476.00	8802.00
2699	AMEX	ERY	Tue, Jul 30, 2019	9094.00	9142.00	8618.00	8668.00
2698	AMEX	ERY	Mon, Jul 29, 2019	8888.00	9183.98	8888.00	9004.00
2697	AMEX	ERY	Fri, Jul 26, 2019	8730.00	8982.00	8730.00	8880.00
2696	AMEX	ERY	Thu, Jul 25, 2019	8358.00	8800.00	8350.00	8740.00
2695	AMEX	ERY	Wed, Jul 24, 2019	8576.00	8608.00	8288.00	8448.00
2694	AMEX	ERY	Tue, Jul 23, 2019	8614.00	8700.00	8498.00	8556.00
2693	AMEX	ERY	Mon, Jul 22, 2019	8640.00	8824.00	8546.00	8608.00
2692	AMEX	ERY	Fri, Jul 19, 2019	8828.00	8954.60	8668.00	8734.00
2691	AMEX	ERY	Thu, Jul 18, 2019	8984.00	9142.00	8860.00	8872.00
2690	AMEX	ERY	Wed, Jul 17, 2019	8542.00	8870.00	8522.00	8868.00
2689	AMEX	ERY	Tue, Jul 16, 2019	8260.00	8666.36	8260.00	8570.00
2688	AMEX	ERY	Mon, Jul 15, 2019	8018.00	8352.00	8018.00	8298.00
2687	AMEX	ERY	Fri, Jul 12, 2019	8160.00	8160.00	8000.00	8080.00
2686	AMEX	ERY	Thu, Jul 11, 2019	8176.00	8326.00	8158.00	8182.00
2685	AMEX	ERY	Wed, Jul 10, 2019	8392.00	8392.00	8146.00	8202.00
2684	AMEX	ERY	Tue, Jul 9, 2019	8610.00	8783.50	8542.00	8558.00
2683	AMEX	ERY	Mon, Jul 8, 2019	8658.00	8718.00	8440.00	8586.00
2682	AMEX	ERY	Fri, Jul 5, 2019	8708.00	8789.20	8590.00	8596.00
2681	AMEX	ERY	Wed, Jul 3, 2019	8716.00	8863.80	8624.00	8624.00
2680	AMEX	ERY	Tue, Jul 2, 2019	8418.00	8852.10	8400.00	8778.00
2679	AMEX	ERY	Mon, Jul 1, 2019	8052.00	8400.04	7978.00	8342.00
2678	AMEX	ERY	Fri, Jun 28, 2019	8594.00	8600.00	8344.00	8390.00
2677	AMEX	ERY	Thu, Jun 27, 2019	8452.00	8704.00	8400.00	8682.00
2676	AMEX	ERY	Wed, Jun 26, 2019	8604.00	8680.00	8268.00	8474.00
2675	AMEX	ERY	Tue, Jun 25, 2019	8708.00	8906.00	8686.74	8884.00
2674	AMEX	ERY	Mon, Jun 24, 2019	8476.00	8752.00	8451.10	8678.96
2673	AMEX	ERY	Fri, Jun 21, 2019	8630.00	8630.00	8395.06	8476.00
2672	AMEX	ERY	Thu, Jun 20, 2019	8848.00	8848.00	8628.00	8698.00
2671	AMEX	ERY	Wed, Jun 19, 2019	9240.00	9430.00	9124.00	9314.00
2670	AMEX	ERY	Tue, Jun 18, 2019	9488.00	9488.00	9084.12	9234.00
2669	AMEX	ERY	Mon, Jun 17, 2019	9962.58	10062.00	9576.00	9650.00
2668	AMEX	ERY	Fri, Jun 14, 2019	9652.00	9956.00	9652.00	9902.00
2667	AMEX	ERY	Thu, Jun 13, 2019	9708.00	9790.00	9558.90	9680.00
2666	AMEX	ERY	Wed, Jun 12, 2019	9878.00	10132.00	9789.74	10050.00
2665	AMEX	ERY	Tue, Jun 11, 2019	9454.00	9644.00	9346.00	9638.00
2664	AMEX	ERY	Mon, Jun 10, 2019	9652.00	9723.14	9440.00	9682.00
2663	AMEX	ERY	Fri, Jun 7, 2019	9828.00	9890.00	9598.00	9774.00
2662	AMEX	ERY	Thu, Jun 6, 2019	10412.00	10412.00	9798.00	9910.00
2661	AMEX	ERY	Wed, Jun 5, 2019	10154.00	10666.00	10078.00	10458.00
2660	AMEX	ERY	Tue, Jun 4, 2019	10398.00	10484.00	10082.00	10116.00
2659	AMEX	ERY	Mon, Jun 3, 2019	10906.00	10938.00	10554.00	10658.00
2658	AMEX	ERY	Fri, May 31, 2019	10992.00	11118.00	10730.00	11094.00
2657	AMEX	ERY	Thu, May 30, 2019	10184.00	10650.00	10184.00	10558.00
2656	AMEX	ERY	Wed, May 29, 2019	10388.00	10564.00	10158.00	10184.00
2655	AMEX	ERY	Tue, May 28, 2019	9624.00	10010.00	9582.00	10004.00
2654	AMEX	ERY	Fri, May 24, 2019	9480.00	9921.04	9454.78	9682.00
2653	AMEX	ERY	Thu, May 23, 2019	9300.00	9908.00	9300.00	9720.00
2652	AMEX	ERY	Wed, May 22, 2019	8612.00	8938.00	8568.00	8876.00
2651	AMEX	ERY	Tue, May 21, 2019	8650.00	8682.00	8398.00	8472.00
2650	AMEX	ERY	Mon, May 20, 2019	8818.00	8824.00	8650.00	8758.00
2649	AMEX	ERY	Fri, May 17, 2019	8662.00	8802.00	8560.00	8782.00
2648	AMEX	ERY	Thu, May 16, 2019	8574.00	8574.00	8424.00	8510.00
2647	AMEX	ERY	Wed, May 15, 2019	8946.00	9003.90	8600.00	8648.00
2646	AMEX	ERY	Tue, May 14, 2019	8940.00	8994.00	8560.00	8778.00
2645	AMEX	ERY	Mon, May 13, 2019	8904.00	9240.00	8784.00	9076.00
2644	AMEX	ERY	Fri, May 10, 2019	8814.00	9161.86	8606.00	8674.00
2643	AMEX	ERY	Thu, May 9, 2019	8898.00	9122.00	8696.00	8770.00
2642	AMEX	ERY	Wed, May 8, 2019	8780.00	8830.00	8586.00	8792.00
2641	AMEX	ERY	Tue, May 7, 2019	8822.00	9100.00	8762.00	8776.00
2640	AMEX	ERY	Mon, May 6, 2019	8794.00	8798.00	8480.00	8608.00
2639	AMEX	ERY	Fri, May 3, 2019	8602.00	8626.00	8375.80	8606.00
2638	AMEX	ERY	Thu, May 2, 2019	8508.00	8824.00	8390.00	8824.00
2637	AMEX	ERY	Wed, May 1, 2019	7884.00	8372.80	7840.00	8372.80
2636	AMEX	ERY	Tue, Apr 30, 2019	7668.00	7926.00	7644.00	7884.00
2635	AMEX	ERY	Mon, Apr 29, 2019	7826.00	7916.40	7760.00	7874.00
2634	AMEX	ERY	Fri, Apr 26, 2019	7736.00	8049.00	7732.00	7836.00
2633	AMEX	ERY	Thu, Apr 25, 2019	7478.00	7600.00	7382.98	7566.00
2632	AMEX	ERY	Wed, Apr 24, 2019	7094.00	7490.00	7086.16	7486.00
2631	AMEX	ERY	Tue, Apr 23, 2019	7072.00	7250.00	7024.00	7102.00
2630	AMEX	ERY	Mon, Apr 22, 2019	7338.00	7400.88	7064.00	7098.00
2629	AMEX	ERY	Thu, Apr 18, 2019	7404.00	7608.00	7354.00	7558.00
2628	AMEX	ERY	Wed, Apr 17, 2019	7316.00	7470.00	7234.00	7440.00
2627	AMEX	ERY	Tue, Apr 16, 2019	7494.00	7560.00	7378.00	7416.00
2626	AMEX	ERY	Mon, Apr 15, 2019	7460.00	7592.00	7400.00	7560.00
2625	AMEX	ERY	Fri, Apr 12, 2019	7188.00	7474.00	7150.00	7418.00
2624	AMEX	ERY	Thu, Apr 11, 2019	7532.00	7650.00	7326.00	7476.00
2623	AMEX	ERY	Wed, Apr 10, 2019	7522.00	7548.00	7390.00	7472.00
2622	AMEX	ERY	Tue, Apr 9, 2019	7420.00	7640.00	7395.32	7574.00
2621	AMEX	ERY	Mon, Apr 8, 2019	7362.00	7397.92	7198.00	7306.00
2620	AMEX	ERY	Fri, Apr 5, 2019	7744.00	7748.00	7380.00	7408.00
2619	AMEX	ERY	Thu, Apr 4, 2019	7994.00	8111.14	7799.94	7814.00
2618	AMEX	ERY	Wed, Apr 3, 2019	7722.00	8086.00	7672.00	8008.00
2617	AMEX	ERY	Tue, Apr 2, 2019	7580.00	7836.00	7550.00	7774.00
2616	AMEX	ERY	Mon, Apr 1, 2019	7784.00	7808.32	7576.00	7608.00
2615	AMEX	ERY	Fri, Mar 29, 2019	7666.00	8008.00	7612.00	7932.00
2614	AMEX	ERY	Thu, Mar 28, 2019	8092.00	8101.42	7870.00	7888.00
2613	AMEX	ERY	Wed, Mar 27, 2019	7820.00	8150.00	7736.00	7976.00
2612	AMEX	ERY	Tue, Mar 26, 2019	7898.00	7944.00	7656.00	7814.00
2611	AMEX	ERY	Mon, Mar 25, 2019	8300.00	8394.00	8118.00	8158.00
2610	AMEX	ERY	Fri, Mar 22, 2019	7756.00	8258.00	7732.00	8170.00
2609	AMEX	ERY	Thu, Mar 21, 2019	7822.00	7822.00	7520.00	7556.00
2608	AMEX	ERY	Wed, Mar 20, 2019	7954.00	8018.00	7514.00	7726.00
2607	AMEX	ERY	Tue, Mar 19, 2019	7718.00	8020.00	7629.40	7936.00
2606	AMEX	ERY	Mon, Mar 18, 2019	8212.00	8212.00	7856.00	7862.26
2605	AMEX	ERY	Fri, Mar 15, 2019	8292.00	8318.00	8178.00	8236.00
2604	AMEX	ERY	Thu, Mar 14, 2019	8236.00	8240.00	8101.46	8228.00
2603	AMEX	ERY	Wed, Mar 13, 2019	8328.00	8430.00	8235.98	8248.00
2602	AMEX	ERY	Tue, Mar 12, 2019	8602.00	8602.00	8368.00	8514.00
2601	AMEX	ERY	Mon, Mar 11, 2019	8900.00	8920.00	8612.00	8672.00
2600	AMEX	ERY	Fri, Mar 8, 2019	9012.00	9332.00	9012.00	9100.00
2599	AMEX	ERY	Thu, Mar 7, 2019	8434.00	8700.00	8420.00	8610.00
2598	AMEX	ERY	Wed, Mar 6, 2019	8276.00	8571.00	8276.00	8442.00
2597	AMEX	ERY	Tue, Mar 5, 2019	8030.00	8300.00	8030.00	8136.00
2596	AMEX	ERY	Mon, Mar 4, 2019	8002.00	8422.00	7960.00	8056.00
2595	AMEX	ERY	Fri, Mar 1, 2019	8420.00	8420.00	8094.00	8102.00
2594	AMEX	ERY	Thu, Feb 28, 2019	8310.00	8715.32	8298.00	8570.00
2593	AMEX	ERY	Wed, Feb 27, 2019	8284.00	8430.00	8054.00	8316.00
2592	AMEX	ERY	Tue, Feb 26, 2019	8346.00	8417.80	8190.00	8408.00
2591	AMEX	ERY	Mon, Feb 25, 2019	8474.00	8474.00	8248.00	8326.00
2590	AMEX	ERY	Fri, Feb 22, 2019	8252.00	8492.64	8188.00	8368.00
2589	AMEX	ERY	Thu, Feb 21, 2019	8118.00	8520.00	8100.00	8438.00
2588	AMEX	ERY	Wed, Feb 20, 2019	8196.00	8196.00	7940.00	8060.00
2587	AMEX	ERY	Tue, Feb 19, 2019	8372.00	8388.00	8071.00	8148.00
2586	AMEX	ERY	Fri, Feb 15, 2019	8408.00	8432.00	8216.32	8238.00
2585	AMEX	ERY	Thu, Feb 14, 2019	8810.00	8858.00	8452.00	8644.00
2584	AMEX	ERY	Wed, Feb 13, 2019	8962.00	8973.72	8518.00	8736.00
2583	AMEX	ERY	Tue, Feb 12, 2019	9036.00	9207.10	8928.00	9082.00
2582	AMEX	ERY	Mon, Feb 11, 2019	9630.00	9776.00	9390.00	9430.00
2581	AMEX	ERY	Fri, Feb 8, 2019	9538.00	10036.00	9452.00	9562.00
2580	AMEX	ERY	Thu, Feb 7, 2019	9004.00	9670.00	8940.00	9428.00
2579	AMEX	ERY	Wed, Feb 6, 2019	8754.00	8870.00	8716.00	8840.00
2578	AMEX	ERY	Tue, Feb 5, 2019	8710.00	8770.00	8610.00	8654.00
2577	AMEX	ERY	Mon, Feb 4, 2019	8900.00	9120.00	8680.00	8688.00
2576	AMEX	ERY	Fri, Feb 1, 2019	8982.00	9010.40	8584.00	8740.00
2575	AMEX	ERY	Thu, Jan 31, 2019	9350.00	9431.96	9104.00	9238.00
2574	AMEX	ERY	Wed, Jan 30, 2019	9608.00	9780.80	9316.00	9412.00
2573	AMEX	ERY	Tue, Jan 29, 2019	9768.00	9832.00	9616.00	9812.00
2572	AMEX	ERY	Mon, Jan 28, 2019	9974.00	10200.00	9882.00	9912.00
2571	AMEX	ERY	Fri, Jan 25, 2019	9786.00	9786.00	9428.00	9612.00
2570	AMEX	ERY	Thu, Jan 24, 2019	10214.00	10334.00	9712.40	9978.00
2569	AMEX	ERY	Wed, Jan 23, 2019	9728.00	10388.00	9710.00	10160.00
2568	AMEX	ERY	Tue, Jan 22, 2019	9550.00	9906.04	9488.00	9848.00
2567	AMEX	ERY	Fri, Jan 18, 2019	9488.00	9656.00	9220.00	9234.00
2566	AMEX	ERY	Thu, Jan 17, 2019	10336.00	10400.00	9690.40	9820.02
2565	AMEX	ERY	Wed, Jan 16, 2019	10098.00	10202.00	9858.00	10102.00
2564	AMEX	ERY	Tue, Jan 15, 2019	10000.00	10182.00	9783.52	10060.00
2563	AMEX	ERY	Mon, Jan 14, 2019	10386.00	10431.78	10046.00	10162.00
2562	AMEX	ERY	Fri, Jan 11, 2019	10040.00	10340.00	9986.00	10094.00
2561	AMEX	ERY	Thu, Jan 10, 2019	10224.00	10378.00	9876.00	9894.00
2560	AMEX	ERY	Wed, Jan 9, 2019	10060.00	10394.00	9888.00	9988.00
2559	AMEX	ERY	Tue, Jan 8, 2019	10262.00	10648.00	10218.00	10482.00
2558	AMEX	ERY	Mon, Jan 7, 2019	10956.00	11416.84	10498.00	10754.00
2557	AMEX	ERY	Fri, Jan 4, 2019	11890.00	12090.00	11132.00	11196.00
2556	AMEX	ERY	Thu, Jan 3, 2019	11998.00	12906.00	11977.42	12532.00
2555	AMEX	ERY	Wed, Jan 2, 2019	13676.84	13676.84	11926.00	12124.00
2554	AMEX	ERY	Mon, Dec 31, 2018	12824.00	13361.02	12632.00	12998.00
2553	AMEX	ERY	Fri, Dec 28, 2018	12614.00	13327.10	12476.00	13114.00
2552	AMEX	ERY	Thu, Dec 27, 2018	13810.00	14324.00	12770.00	12770.00
2551	AMEX	ERY	Wed, Dec 26, 2018	15452.00	16490.00	13064.00	13027.01
2550	AMEX	ERY	Mon, Dec 24, 2018	14926.00	16093.30	14654.00	16078.00
2549	AMEX	ERY	Fri, Dec 21, 2018	13870.00	14664.00	13238.00	14352.00
2548	AMEX	ERY	Thu, Dec 20, 2018	13328.00	14129.58	12722.00	13922.00
2547	AMEX	ERY	Wed, Dec 19, 2018	12148.00	13122.00	11482.20	12838.00
2546	AMEX	ERY	Tue, Dec 18, 2018	11650.00	12554.00	11504.00	12380.00
2545	AMEX	ERY	Mon, Dec 17, 2018	11026.00	11774.00	10762.00	11568.00
2544	AMEX	ERY	Fri, Dec 14, 2018	10458.00	11080.00	10302.00	10948.00
2543	AMEX	ERY	Thu, Dec 13, 2018	10388.00	10542.00	10038.00	10224.00
2542	AMEX	ERY	Wed, Dec 12, 2018	9952.00	10340.00	9730.00	10338.00
2541	AMEX	ERY	Tue, Dec 11, 2018	9938.00	10780.00	9922.00	10454.00
2540	AMEX	ERY	Mon, Dec 10, 2018	10154.00	11134.00	10068.00	10466.00
2539	AMEX	ERY	Fri, Dec 7, 2018	9232.00	10025.20	8824.00	9978.00
2538	AMEX	ERY	Thu, Dec 6, 2018	9884.00	10396.00	9774.00	9782.00
2537	AMEX	ERY	Tue, Dec 4, 2018	8574.00	9340.00	8460.00	9292.00
2536	AMEX	ERY	Mon, Dec 3, 2018	8522.00	8858.00	8380.00	8556.00
2535	AMEX	ERY	Fri, Nov 30, 2018	9342.00	9482.20	9090.00	9186.00
2534	AMEX	ERY	Thu, Nov 29, 2018	9272.00	9304.00	8886.00	9100.00
2533	AMEX	ERY	Wed, Nov 28, 2018	9800.00	10008.26	9280.00	9281.30
2532	AMEX	ERY	Tue, Nov 27, 2018	9858.00	9944.00	9595.38	9784.00
2531	AMEX	ERY	Mon, Nov 26, 2018	9968.00	9968.00	9512.00	9686.00
2530	AMEX	ERY	Fri, Nov 23, 2018	10000.00	10380.00	9900.00	10196.00
2529	AMEX	ERY	Wed, Nov 21, 2018	9530.00	9548.00	8978.00	9288.00
2528	AMEX	ERY	Tue, Nov 20, 2018	9232.00	9946.00	9158.00	9750.00
2527	AMEX	ERY	Mon, Nov 19, 2018	9020.00	9100.00	8772.00	8870.00
2526	AMEX	ERY	Fri, Nov 16, 2018	9076.00	9152.00	8772.00	8834.00
2525	AMEX	ERY	Thu, Nov 15, 2018	9720.00	10038.00	9156.00	9164.00
2524	AMEX	ERY	Wed, Nov 14, 2018	9110.00	9872.00	9008.00	9632.00
2523	AMEX	ERY	Tue, Nov 13, 2018	9000.00	9702.00	8888.00	9598.00
2522	AMEX	ERY	Mon, Nov 12, 2018	8250.00	8990.00	8152.00	8956.00
2521	AMEX	ERY	Fri, Nov 9, 2018	8656.00	8844.00	8256.00	8416.00
2520	AMEX	ERY	Thu, Nov 8, 2018	7982.00	8452.00	7784.00	8382.00
2519	AMEX	ERY	Wed, Nov 7, 2018	7950.00	8218.00	7784.00	7874.00
2518	AMEX	ERY	Tue, Nov 6, 2018	8340.00	8556.00	8212.00	8266.00
2517	AMEX	ERY	Mon, Nov 5, 2018	8520.00	8546.00	8286.00	8350.00
2516	AMEX	ERY	Fri, Nov 2, 2018	8488.00	9068.00	8278.02	8784.00
2515	AMEX	ERY	Thu, Nov 1, 2018	8916.00	9190.00	8620.00	8760.00
2514	AMEX	ERY	Wed, Oct 31, 2018	8900.00	9000.00	8506.00	8974.00
2513	AMEX	ERY	Tue, Oct 30, 2018	9894.00	9894.00	9070.00	9150.00
2512	AMEX	ERY	Mon, Oct 29, 2018	9100.00	10178.00	9092.00	9826.00
2511	AMEX	ERY	Fri, Oct 26, 2018	9318.00	9741.38	8985.14	9304.00
2510	AMEX	ERY	Thu, Oct 25, 2018	9048.00	9284.00	8796.00	9090.00
2509	AMEX	ERY	Wed, Oct 24, 2018	8312.00	9434.00	8296.00	9414.00
2508	AMEX	ERY	Tue, Oct 23, 2018	8168.00	8744.00	8112.00	8438.00
2507	AMEX	ERY	Mon, Oct 22, 2018	7574.00	7944.00	7532.00	7808.00
2506	AMEX	ERY	Fri, Oct 19, 2018	7432.00	7572.00	7236.00	7556.00
2505	AMEX	ERY	Thu, Oct 18, 2018	7468.00	7494.00	7160.00	7360.00
2504	AMEX	ERY	Wed, Oct 17, 2018	7182.00	7420.00	7108.00	7260.00
2503	AMEX	ERY	Tue, Oct 16, 2018	7228.00	7308.00	7078.00	7102.00
2502	AMEX	ERY	Mon, Oct 15, 2018	7104.00	7294.00	7042.00	7294.00
2501	AMEX	ERY	Fri, Oct 12, 2018	6910.00	7432.00	6898.20	7118.00
2500	AMEX	ERY	Thu, Oct 11, 2018	6688.00	7306.00	6666.00	7180.00
2499	AMEX	ERY	Wed, Oct 10, 2018	5948.00	6580.00	5901.98	6554.00
2498	AMEX	ERY	Tue, Oct 9, 2018	6064.00	6122.00	5815.98	5930.00
2497	AMEX	ERY	Mon, Oct 8, 2018	6230.00	6300.00	6084.00	6105.08
2496	AMEX	ERY	Fri, Oct 5, 2018	6098.00	6206.00	6036.28	6100.00
2495	AMEX	ERY	Thu, Oct 4, 2018	6086.00	6192.00	5966.00	6086.00
2494	AMEX	ERY	Wed, Oct 3, 2018	6098.00	6132.00	5960.00	6000.00
2493	AMEX	ERY	Tue, Oct 2, 2018	6148.00	6290.00	6100.00	6150.00
2492	AMEX	ERY	Mon, Oct 1, 2018	6378.00	6400.00	6112.00	6172.00
2491	AMEX	ERY	Fri, Sep 28, 2018	6462.00	6500.00	6254.00	6452.00
2490	AMEX	ERY	Thu, Sep 27, 2018	6306.00	6446.00	6302.00	6396.00
2489	AMEX	ERY	Wed, Sep 26, 2018	6300.00	6431.00	6236.04	6408.00
2488	AMEX	ERY	Tue, Sep 25, 2018	6224.00	6245.16	6138.00	6230.00
2487	AMEX	ERY	Mon, Sep 24, 2018	6490.00	6490.00	6270.00	6333.75
2486	AMEX	ERY	Fri, Sep 21, 2018	6694.00	6799.00	6576.00	6646.00
2485	AMEX	ERY	Thu, Sep 20, 2018	6686.00	6796.00	6613.86	6778.00
2484	AMEX	ERY	Wed, Sep 19, 2018	6810.00	6833.80	6692.00	6768.00
2483	AMEX	ERY	Tue, Sep 18, 2018	6844.00	6844.00	6700.00	6838.00
2482	AMEX	ERY	Mon, Sep 17, 2018	6964.00	7022.00	6837.78	6978.00
2481	AMEX	ERY	Fri, Sep 14, 2018	7122.00	7130.00	6930.00	7012.00
2480	AMEX	ERY	Thu, Sep 13, 2018	7150.00	7292.00	7079.80	7124.00
2479	AMEX	ERY	Wed, Sep 12, 2018	7070.00	7128.56	6908.00	7124.00
2478	AMEX	ERY	Tue, Sep 11, 2018	7462.00	7524.00	7108.00	7238.00
2477	AMEX	ERY	Mon, Sep 10, 2018	7362.00	7454.00	7244.00	7450.00
2476	AMEX	ERY	Fri, Sep 7, 2018	7580.00	7744.00	7396.00	7438.00
2475	AMEX	ERY	Thu, Sep 6, 2018	7114.00	7486.00	7066.00	7434.00
2474	AMEX	ERY	Wed, Sep 5, 2018	7096.00	7316.00	7026.40	7036.00
2473	AMEX	ERY	Tue, Sep 4, 2018	6874.00	7090.00	6852.48	7014.00
2472	AMEX	ERY	Fri, Aug 31, 2018	6862.00	7043.70	6862.00	6968.00
2471	AMEX	ERY	Thu, Aug 30, 2018	6760.00	6900.02	6710.00	6804.00
2470	AMEX	ERY	Wed, Aug 29, 2018	6812.00	6860.00	6656.00	6744.00
2469	AMEX	ERY	Tue, Aug 28, 2018	6732.00	6878.00	6660.00	6866.00
2468	AMEX	ERY	Mon, Aug 27, 2018	6852.00	6891.42	6752.00	6772.00
2467	AMEX	ERY	Fri, Aug 24, 2018	6930.00	6966.00	6806.00	6920.00
2466	AMEX	ERY	Thu, Aug 23, 2018	7060.00	7162.00	7046.00	7086.00
2465	AMEX	ERY	Wed, Aug 22, 2018	7086.00	7110.00	6912.00	6980.00
2464	AMEX	ERY	Tue, Aug 21, 2018	7182.00	7264.00	7062.00	7232.00
2463	AMEX	ERY	Mon, Aug 20, 2018	7488.00	7504.00	7272.00	7350.00
2462	AMEX	ERY	Fri, Aug 17, 2018	7486.00	7586.00	7446.00	7504.00
2461	AMEX	ERY	Thu, Aug 16, 2018	7612.00	7618.80	7424.00	7560.00
2460	AMEX	ERY	Wed, Aug 15, 2018	7172.00	7776.00	7156.00	7726.00
2459	AMEX	ERY	Tue, Aug 14, 2018	6900.00	7070.00	6844.00	6986.60
2458	AMEX	ERY	Mon, Aug 13, 2018	6838.00	7044.00	6749.22	7038.00
2457	AMEX	ERY	Fri, Aug 10, 2018	6948.00	6980.00	6780.00	6788.00
2456	AMEX	ERY	Thu, Aug 9, 2018	6696.00	6926.00	6658.00	6900.00
2455	AMEX	ERY	Wed, Aug 8, 2018	6680.00	6822.00	6634.20	6714.00
2454	AMEX	ERY	Tue, Aug 7, 2018	6542.00	6620.00	6456.00	6564.00
2453	AMEX	ERY	Mon, Aug 6, 2018	6714.00	6836.00	6616.00	6704.02
2452	AMEX	ERY	Fri, Aug 3, 2018	6728.00	6882.00	6690.00	6782.00
2451	AMEX	ERY	Thu, Aug 2, 2018	6704.00	6837.00	6644.00	6686.00
2450	AMEX	ERY	Wed, Aug 1, 2018	6476.00	6666.00	6476.00	6576.00
2449	AMEX	ERY	Tue, Jul 31, 2018	6260.00	6346.00	6193.76	6320.00
2448	AMEX	ERY	Mon, Jul 30, 2018	6286.00	6340.00	6194.00	6266.00
2447	AMEX	ERY	Fri, Jul 27, 2018	6562.00	6580.00	6332.00	6428.00
2446	AMEX	ERY	Thu, Jul 26, 2018	6520.00	6538.00	6312.00	6344.00
2445	AMEX	ERY	Wed, Jul 25, 2018	6690.00	6790.00	6508.00	6538.00
2444	AMEX	ERY	Tue, Jul 24, 2018	6912.00	6912.00	6603.00	6720.00
2443	AMEX	ERY	Mon, Jul 23, 2018	6834.00	7015.60	6822.00	6978.00
2442	AMEX	ERY	Fri, Jul 20, 2018	6820.00	6958.00	6780.00	6900.00
2441	AMEX	ERY	Thu, Jul 19, 2018	6886.00	6898.00	6736.00	6830.00
2440	AMEX	ERY	Wed, Jul 18, 2018	6934.00	7128.00	6796.00	6824.00
2439	AMEX	ERY	Tue, Jul 17, 2018	6836.00	6942.00	6724.00	6834.00
2438	AMEX	ERY	Mon, Jul 16, 2018	6706.00	6912.00	6626.00	6760.00
2437	AMEX	ERY	Fri, Jul 13, 2018	6618.00	6650.00	6408.00	6523.80
2436	AMEX	ERY	Thu, Jul 12, 2018	6580.00	6766.00	6500.00	6628.00
2435	AMEX	ERY	Wed, Jul 11, 2018	6450.00	6774.60	6326.00	6660.00
2434	AMEX	ERY	Tue, Jul 10, 2018	6300.00	6324.00	6106.00	6262.00
2433	AMEX	ERY	Mon, Jul 9, 2018	6566.00	6596.00	6380.00	6396.00
2432	AMEX	ERY	Fri, Jul 6, 2018	6900.00	6980.00	6642.00	6694.00
2431	AMEX	ERY	Thu, Jul 5, 2018	6674.00	6884.00	6625.96	6822.00
2430	AMEX	ERY	Tue, Jul 3, 2018	6732.00	6846.00	6476.00	6770.00
2429	AMEX	ERY	Mon, Jul 2, 2018	6764.00	7030.00	6764.00	6946.00
2428	AMEX	ERY	Fri, Jun 29, 2018	6698.00	6698.00	6420.00	6622.00
2427	AMEX	ERY	Thu, Jun 28, 2018	6700.00	6902.00	6642.00	6750.00
2426	AMEX	ERY	Wed, Jun 27, 2018	6864.00	6864.00	6466.20	6732.00
2425	AMEX	ERY	Tue, Jun 26, 2018	7212.00	7302.00	6930.00	7010.00
2424	AMEX	ERY	Mon, Jun 25, 2018	6924.00	7412.00	6908.00	7310.00
2423	AMEX	ERY	Fri, Jun 22, 2018	6838.00	6875.00	6632.00	6858.00
2422	AMEX	ERY	Thu, Jun 21, 2018	7064.00	7402.00	7064.00	7328.00
2421	AMEX	ERY	Wed, Jun 20, 2018	6892.00	7096.48	6848.00	6928.00
2420	AMEX	ERY	Tue, Jun 19, 2018	7206.00	7279.80	6952.00	7020.00
2419	AMEX	ERY	Mon, Jun 18, 2018	7244.00	7244.00	6824.00	6964.00
2418	AMEX	ERY	Fri, Jun 15, 2018	6862.00	7222.28	6830.00	7200.00
2417	AMEX	ERY	Thu, Jun 14, 2018	6666.00	6788.00	6600.00	6758.00
2416	AMEX	ERY	Wed, Jun 13, 2018	6690.00	6790.00	6592.00	6724.00
2415	AMEX	ERY	Tue, Jun 12, 2018	6490.00	6688.60	6446.00	6646.00
2414	AMEX	ERY	Mon, Jun 11, 2018	6610.00	6633.86	6400.00	6500.00
2413	AMEX	ERY	Fri, Jun 8, 2018	6524.00	6704.00	6484.00	6576.00
2412	AMEX	ERY	Thu, Jun 7, 2018	6770.00	6770.00	6428.00	6538.00
2411	AMEX	ERY	Wed, Jun 6, 2018	6920.00	7040.00	6806.00	6866.00
2410	AMEX	ERY	Tue, Jun 5, 2018	7008.00	7056.00	6798.00	6968.00
2409	AMEX	ERY	Mon, Jun 4, 2018	6710.00	6958.00	6518.00	6910.00
2408	AMEX	ERY	Fri, Jun 1, 2018	6770.00	6838.00	6596.00	6732.00
2407	AMEX	ERY	Thu, May 31, 2018	6810.00	6860.00	6590.00	6832.00
2406	AMEX	ERY	Wed, May 30, 2018	7160.00	7176.00	6576.00	6666.00
2405	AMEX	ERY	Tue, May 29, 2018	7444.00	7544.00	7213.00	7342.00
2404	AMEX	ERY	Fri, May 25, 2018	7124.00	7466.00	7098.00	7276.00
2403	AMEX	ERY	Thu, May 24, 2018	6638.00	6820.00	6614.00	6746.00
2402	AMEX	ERY	Wed, May 23, 2018	6514.00	6687.98	6406.00	6420.00
2401	AMEX	ERY	Tue, May 22, 2018	6180.00	6466.00	6050.50	6417.96
2400	AMEX	ERY	Mon, May 21, 2018	6296.00	6351.76	6172.00	6180.00
2399	AMEX	ERY	Fri, May 18, 2018	6244.00	6374.00	6232.00	6360.00
2398	AMEX	ERY	Thu, May 17, 2018	6452.00	6452.00	6190.00	6214.00
2397	AMEX	ERY	Wed, May 16, 2018	6606.00	6704.00	6500.00	6504.00
2396	AMEX	ERY	Tue, May 15, 2018	6632.00	6725.00	6552.00	6578.00
2395	AMEX	ERY	Mon, May 14, 2018	6672.00	6672.00	6493.44	6576.00
2394	AMEX	ERY	Fri, May 11, 2018	6720.00	6759.00	6582.20	6714.00
2393	AMEX	ERY	Thu, May 10, 2018	6818.00	6908.00	6696.20	6736.00
2392	AMEX	ERY	Wed, May 9, 2018	7100.00	7100.00	6657.90	6900.00
2391	AMEX	ERY	Tue, May 8, 2018	7504.00	7920.00	7341.00	7346.00
2390	AMEX	ERY	Mon, May 7, 2018	7384.00	7564.96	7029.80	7524.00
2389	AMEX	ERY	Fri, May 4, 2018	7720.00	7818.00	7470.00	7550.00
2388	AMEX	ERY	Thu, May 3, 2018	7672.00	7960.00	7628.00	7656.00
2387	AMEX	ERY	Wed, May 2, 2018	7798.00	7798.00	7424.00	7600.00
2386	AMEX	ERY	Tue, May 1, 2018	7684.00	7980.00	7684.00	7698.00
2385	AMEX	ERY	Mon, Apr 30, 2018	7606.00	7606.00	7310.00	7564.00
2384	AMEX	ERY	Fri, Apr 27, 2018	7516.00	7640.00	7454.00	7560.00
2383	AMEX	ERY	Thu, Apr 26, 2018	7556.00	7632.00	7306.00	7310.00
2382	AMEX	ERY	Wed, Apr 25, 2018	7878.00	8056.00	7622.20	7654.00
2381	AMEX	ERY	Tue, Apr 24, 2018	7556.00	7960.00	7380.00	7838.00
2380	AMEX	ERY	Mon, Apr 23, 2018	7820.00	7935.66	7592.00	7592.00
2379	AMEX	ERY	Fri, Apr 20, 2018	7700.00	7878.00	7670.00	7736.00
2378	AMEX	ERY	Thu, Apr 19, 2018	7620.00	7756.00	7452.00	7622.00
2377	AMEX	ERY	Wed, Apr 18, 2018	7824.00	7824.00	7432.80	7650.00
2376	AMEX	ERY	Tue, Apr 17, 2018	8088.00	8192.00	7916.00	8026.00
2375	AMEX	ERY	Mon, Apr 16, 2018	8294.00	8452.00	8008.00	8122.00
2374	AMEX	ERY	Fri, Apr 13, 2018	8548.00	8556.00	8276.00	8372.00
2373	AMEX	ERY	Thu, Apr 12, 2018	8648.00	8746.00	8460.00	8656.00
2372	AMEX	ERY	Wed, Apr 11, 2018	8980.00	9008.00	8600.00	8661.78
2371	AMEX	ERY	Tue, Apr 10, 2018	9450.00	9450.00	8700.00	8942.00
2370	AMEX	ERY	Mon, Apr 9, 2018	9876.00	10014.00	9536.00	9924.00
2369	AMEX	ERY	Fri, Apr 6, 2018	9726.00	10428.00	9582.02	10050.00
2368	AMEX	ERY	Thu, Apr 5, 2018	10020.00	10020.00	9356.00	9536.00
2367	AMEX	ERY	Wed, Apr 4, 2018	10578.00	10700.00	10020.00	10076.00
2366	AMEX	ERY	Tue, Apr 3, 2018	10578.00	10914.00	10016.00	10038.00
2365	AMEX	ERY	Mon, Apr 2, 2018	10224.00	11222.00	10184.00	10718.00
2364	AMEX	ERY	Thu, Mar 29, 2018	10602.00	10608.00	9986.00	10128.00
2363	AMEX	ERY	Wed, Mar 28, 2018	10220.00	10829.00	10080.00	10800.00
2362	AMEX	ERY	Tue, Mar 27, 2018	9860.00	10360.00	9670.00	10190.00
2361	AMEX	ERY	Mon, Mar 26, 2018	10180.00	10470.00	9870.00	9920.00
2360	AMEX	ERY	Fri, Mar 23, 2018	10130.00	10549.00	9775.00	10460.00
2359	AMEX	ERY	Thu, Mar 22, 2018	10000.00	10330.00	9864.30	10290.00
2358	AMEX	ERY	Wed, Mar 21, 2018	10340.00	10410.00	9480.00	9680.00
2357	AMEX	ERY	Tue, Mar 20, 2018	10610.00	10610.00	10310.00	10520.00
2356	AMEX	ERY	Mon, Mar 19, 2018	10420.00	10970.00	10419.00	10782.11
2355	AMEX	ERY	Fri, Mar 16, 2018	10590.00	10660.00	10190.00	10320.00
2354	AMEX	ERY	Thu, Mar 15, 2018	10320.00	10840.00	10200.00	10600.00
2353	AMEX	ERY	Wed, Mar 14, 2018	10150.00	10505.00	10070.00	10450.00
2352	AMEX	ERY	Tue, Mar 13, 2018	9960.00	10380.00	9819.90	10250.00
2351	AMEX	ERY	Mon, Mar 12, 2018	10010.00	10190.00	9820.00	10050.00
2350	AMEX	ERY	Fri, Mar 9, 2018	10390.00	10390.00	10005.00	10020.00
2349	AMEX	ERY	Thu, Mar 8, 2018	10560.00	10860.00	10460.00	10640.00
2348	AMEX	ERY	Wed, Mar 7, 2018	10710.00	10910.00	10410.00	10630.00
2347	AMEX	ERY	Tue, Mar 6, 2018	10230.00	10540.00	10100.00	10390.00
2346	AMEX	ERY	Mon, Mar 5, 2018	10880.00	10940.00	10310.00	10410.00
2345	AMEX	ERY	Fri, Mar 2, 2018	11150.00	11380.00	10640.00	10750.00
2344	AMEX	ERY	Thu, Mar 1, 2018	10880.00	11130.00	10381.00	10910.00
2343	AMEX	ERY	Wed, Feb 28, 2018	9960.00	10840.00	9870.00	10830.00
2342	AMEX	ERY	Tue, Feb 27, 2018	9730.00	10150.00	9470.00	10150.00
2341	AMEX	ERY	Mon, Feb 26, 2018	9790.00	9940.00	9705.00	9750.00
2340	AMEX	ERY	Fri, Feb 23, 2018	10510.00	10530.00	9910.00	9940.00
2339	AMEX	ERY	Thu, Feb 22, 2018	10780.00	10830.00	10143.30	10640.00
2338	AMEX	ERY	Wed, Feb 21, 2018	10520.00	10980.00	10260.00	10980.00
2337	AMEX	ERY	Tue, Feb 20, 2018	10220.00	10580.00	10000.00	10460.00
2336	AMEX	ERY	Fri, Feb 16, 2018	10310.00	10460.00	9991.00	10300.00
2335	AMEX	ERY	Thu, Feb 15, 2018	10050.00	10690.00	10050.00	10220.00
2334	AMEX	ERY	Wed, Feb 14, 2018	10890.00	10999.00	10040.00	10140.00
2333	AMEX	ERY	Tue, Feb 13, 2018	10630.00	10789.00	10460.00	10600.00
2332	AMEX	ERY	Mon, Feb 12, 2018	10610.00	10730.00	10090.00	10460.00
2331	AMEX	ERY	Fri, Feb 9, 2018	10590.00	12090.00	10520.00	11020.00
2330	AMEX	ERY	Thu, Feb 8, 2018	10040.00	10980.00	9910.00	10980.00
2329	AMEX	ERY	Wed, Feb 7, 2018	9490.00	10060.00	9130.00	10060.00
2328	AMEX	ERY	Tue, Feb 6, 2018	10300.00	10430.00	9350.00	9580.00
2327	AMEX	ERY	Mon, Feb 5, 2018	9040.00	10210.00	8740.00	9840.00
2326	AMEX	ERY	Fri, Feb 2, 2018	8140.00	8830.00	8110.00	8720.00
2325	AMEX	ERY	Thu, Feb 1, 2018	7950.00	8070.00	7720.00	7740.00
2324	AMEX	ERY	Wed, Jan 31, 2018	7980.00	8141.00	7890.00	7980.00
2323	AMEX	ERY	Tue, Jan 30, 2018	7690.00	8010.00	7670.00	7990.00
2322	AMEX	ERY	Mon, Jan 29, 2018	7320.00	7565.20	7229.00	7540.00
2321	AMEX	ERY	Fri, Jan 26, 2018	7280.00	7330.00	7171.00	7210.00
2320	AMEX	ERY	Thu, Jan 25, 2018	7040.00	7370.00	7040.00	7330.00
2319	AMEX	ERY	Wed, Jan 24, 2018	7070.00	7226.70	6971.00	7150.00
2318	AMEX	ERY	Tue, Jan 23, 2018	7050.00	7200.40	7000.00	7090.00
2317	AMEX	ERY	Mon, Jan 22, 2018	7530.00	7530.00	7060.00	7060.00
2316	AMEX	ERY	Fri, Jan 19, 2018	7650.00	7700.00	7550.00	7550.00
2315	AMEX	ERY	Thu, Jan 18, 2018	7410.00	7554.00	7370.00	7520.00
2314	AMEX	ERY	Wed, Jan 17, 2018	7460.00	7620.00	7245.00	7350.00
2313	AMEX	ERY	Tue, Jan 16, 2018	7210.00	7579.00	7210.00	7530.00
2312	AMEX	ERY	Fri, Jan 12, 2018	7510.00	7510.00	7230.00	7270.00
2311	AMEX	ERY	Thu, Jan 11, 2018	7900.00	7970.00	7400.00	7480.00
2310	AMEX	ERY	Wed, Jan 10, 2018	7890.00	7981.00	7863.50	7980.00
2309	AMEX	ERY	Tue, Jan 9, 2018	7890.00	7977.60	7830.00	7950.00
2308	AMEX	ERY	Mon, Jan 8, 2018	8040.00	8090.00	7870.00	7880.00
2307	AMEX	ERY	Fri, Jan 5, 2018	8030.00	8219.00	8000.00	8020.00
2306	AMEX	ERY	Thu, Jan 4, 2018	8210.00	8249.00	7999.00	8010.00
2305	AMEX	ERY	Wed, Jan 3, 2018	8490.00	8519.00	8090.10	8160.00
2304	AMEX	ERY	Tue, Jan 2, 2018	8890.00	8930.00	8510.00	8550.00
2303	AMEX	ERY	Fri, Dec 29, 2017	8870.00	9015.10	8820.00	8995.00
2302	AMEX	ERY	Thu, Dec 28, 2017	8950.00	9000.00	8904.90	8930.00
2301	AMEX	ERY	Wed, Dec 27, 2017	8900.00	8990.00	8840.00	8960.00
2300	AMEX	ERY	Tue, Dec 26, 2017	9010.00	9050.00	8815.00	8860.00
2299	AMEX	ERY	Fri, Dec 22, 2017	9130.00	9230.00	8980.00	9090.00
2298	AMEX	ERY	Thu, Dec 21, 2017	9790.00	9790.00	9064.10	9150.00
2297	AMEX	ERY	Wed, Dec 20, 2017	10080.00	10175.50	9720.00	9770.00
2296	AMEX	ERY	Tue, Dec 19, 2017	10140.00	10250.00	10030.00	10210.00
2295	AMEX	ERY	Mon, Dec 18, 2017	10400.00	10400.00	10086.40	10240.00
2294	AMEX	ERY	Fri, Dec 15, 2017	10310.00	10520.00	10260.00	10480.00
2293	AMEX	ERY	Thu, Dec 14, 2017	10420.00	10470.00	10220.00	10460.00
2292	AMEX	ERY	Wed, Dec 13, 2017	10270.00	10423.40	10240.00	10340.00
2291	AMEX	ERY	Tue, Dec 12, 2017	10080.00	10330.00	10080.00	10300.00
2290	AMEX	ERY	Mon, Dec 11, 2017	10350.00	10380.00	10050.00	10210.00
2289	AMEX	ERY	Fri, Dec 8, 2017	10500.00	10710.00	10420.00	10440.00
2288	AMEX	ERY	Thu, Dec 7, 2017	10820.00	10890.00	10671.00	10720.00
2287	AMEX	ERY	Wed, Dec 6, 2017	10550.00	10860.00	10460.00	10810.00
2286	AMEX	ERY	Tue, Dec 5, 2017	10260.00	10450.00	10181.60	10420.00
2285	AMEX	ERY	Mon, Dec 4, 2017	10240.00	10350.00	9800.00	10270.00
2284	AMEX	ERY	Fri, Dec 1, 2017	10300.00	10600.00	10060.00	10260.00
2283	AMEX	ERY	Thu, Nov 30, 2017	10910.00	10910.10	10470.00	10520.00
2282	AMEX	ERY	Wed, Nov 29, 2017	11200.00	11299.00	10970.00	11030.00
2281	AMEX	ERY	Tue, Nov 28, 2017	11430.00	11470.00	11170.00	11210.00
2280	AMEX	ERY	Mon, Nov 27, 2017	11250.00	11540.00	11250.00	11480.00
2279	AMEX	ERY	Fri, Nov 24, 2017	11060.00	11140.00	11020.00	11140.00
2278	AMEX	ERY	Wed, Nov 22, 2017	11130.00	11235.20	11099.90	11220.00
2277	AMEX	ERY	Tue, Nov 21, 2017	11300.00	11428.80	11174.90	11370.00
2276	AMEX	ERY	Mon, Nov 20, 2017	11430.00	11580.00	11373.50	11440.00
2275	AMEX	ERY	Fri, Nov 17, 2017	11410.00	11530.00	11280.00	11370.00
2274	AMEX	ERY	Thu, Nov 16, 2017	11490.00	11600.00	11390.00	11520.00
2273	AMEX	ERY	Wed, Nov 15, 2017	11260.00	11510.00	11240.00	11400.00
2272	AMEX	ERY	Tue, Nov 14, 2017	10610.00	11043.00	10610.00	11020.00
2271	AMEX	ERY	Mon, Nov 13, 2017	10380.00	10530.00	10290.90	10510.00
2270	AMEX	ERY	Fri, Nov 10, 2017	10160.00	10540.50	10160.00	10320.00
2269	AMEX	ERY	Thu, Nov 9, 2017	10310.00	10410.00	10103.40	10160.00
2268	AMEX	ERY	Wed, Nov 8, 2017	10150.00	10410.00	10080.00	10230.00
2267	AMEX	ERY	Tue, Nov 7, 2017	10010.00	10250.00	9961.00	10120.00
2266	AMEX	ERY	Mon, Nov 6, 2017	10670.00	10710.00	10020.00	10060.00
2265	AMEX	ERY	Fri, Nov 3, 2017	10910.00	10940.00	10680.00	10800.00
2264	AMEX	ERY	Thu, Nov 2, 2017	10790.00	11080.00	10710.00	10900.00
2263	AMEX	ERY	Wed, Nov 1, 2017	10950.00	10970.00	10640.00	10790.00
2262	AMEX	ERY	Tue, Oct 31, 2017	11270.00	11420.00	11060.00	11170.00
2261	AMEX	ERY	Mon, Oct 30, 2017	11360.00	11460.00	11190.00	11300.00
2260	AMEX	ERY	Fri, Oct 27, 2017	11650.00	11970.00	11275.00	11460.00
2259	AMEX	ERY	Thu, Oct 26, 2017	11550.00	11720.00	11420.00	11530.00
2258	AMEX	ERY	Wed, Oct 25, 2017	11400.00	11700.00	11327.50	11600.00
2257	AMEX	ERY	Tue, Oct 24, 2017	11330.00	11420.00	11210.00	11350.00
2256	AMEX	ERY	Mon, Oct 23, 2017	11190.00	11450.00	11120.00	11430.00
2255	AMEX	ERY	Fri, Oct 20, 2017	11250.00	11470.00	11201.00	11240.00
2254	AMEX	ERY	Thu, Oct 19, 2017	11410.00	11470.00	11180.10	11300.00
2253	AMEX	ERY	Wed, Oct 18, 2017	10970.00	11240.00	10860.00	11200.00
2252	AMEX	ERY	Tue, Oct 17, 2017	10960.00	11150.00	10913.20	10960.00
2251	AMEX	ERY	Mon, Oct 16, 2017	10870.00	11059.00	10800.00	11000.00
2250	AMEX	ERY	Fri, Oct 13, 2017	10810.00	11090.00	10752.20	11070.00
2249	AMEX	ERY	Thu, Oct 12, 2017	11140.00	11213.80	11010.00	11040.00
2248	AMEX	ERY	Wed, Oct 11, 2017	10960.00	11165.00	10900.10	10920.00
2247	AMEX	ERY	Tue, Oct 10, 2017	10760.00	11025.50	10680.00	10980.00
2246	AMEX	ERY	Mon, Oct 9, 2017	11040.00	11090.00	10920.00	11030.00
2245	AMEX	ERY	Fri, Oct 6, 2017	11140.00	11200.00	10950.00	11110.00
2244	AMEX	ERY	Thu, Oct 5, 2017	10910.00	10960.00	10773.60	10820.00
2243	AMEX	ERY	Wed, Oct 4, 2017	10930.00	11080.00	10850.00	10970.00
2242	AMEX	ERY	Tue, Oct 3, 2017	10950.00	11010.00	10830.00	10950.00
2241	AMEX	ERY	Mon, Oct 2, 2017	11200.00	11370.00	10900.00	10910.00
2240	AMEX	ERY	Fri, Sep 29, 2017	11020.00	11107.50	10890.00	10890.00
2239	AMEX	ERY	Thu, Sep 28, 2017	10850.00	10990.00	10690.10	10900.00
2238	AMEX	ERY	Wed, Sep 27, 2017	11020.00	11220.00	10911.00	10940.00
2237	AMEX	ERY	Tue, Sep 26, 2017	11140.00	11211.00	11000.00	11080.00
2236	AMEX	ERY	Mon, Sep 25, 2017	11420.00	11440.00	10950.00	11030.00
2235	AMEX	ERY	Fri, Sep 22, 2017	11840.00	11840.00	11450.00	11550.00
2234	AMEX	ERY	Thu, Sep 21, 2017	11810.00	11875.00	11630.00	11730.00
2233	AMEX	ERY	Wed, Sep 20, 2017	11880.00	11920.00	11640.00	11730.00
2232	AMEX	ERY	Tue, Sep 19, 2017	12060.00	12110.00	11930.00	11990.00
2231	AMEX	ERY	Mon, Sep 18, 2017	12340.00	12430.00	12100.00	12120.00
2230	AMEX	ERY	Fri, Sep 15, 2017	12320.00	12520.00	12280.00	12300.00
2229	AMEX	ERY	Thu, Sep 14, 2017	12420.00	12478.80	12110.00	12370.00
2228	AMEX	ERY	Wed, Sep 13, 2017	12940.00	12960.00	12529.30	12550.00
2227	AMEX	ERY	Tue, Sep 12, 2017	13200.00	13260.00	12951.00	13060.00
2226	AMEX	ERY	Mon, Sep 11, 2017	13500.00	13630.00	13220.00	13280.00
2225	AMEX	ERY	Fri, Sep 8, 2017	13330.00	13860.00	13330.00	13690.00
2224	AMEX	ERY	Thu, Sep 7, 2017	13330.00	13512.00	13160.00	13270.00
2223	AMEX	ERY	Wed, Sep 6, 2017	13800.00	13810.00	13210.00	13340.00
2222	AMEX	ERY	Tue, Sep 5, 2017	14020.00	14310.00	13800.00	14010.00
2221	AMEX	ERY	Fri, Sep 1, 2017	14630.00	14710.00	14100.00	14220.00
2220	AMEX	ERY	Thu, Aug 31, 2017	14660.00	14830.00	14550.00	14660.00
2219	AMEX	ERY	Wed, Aug 30, 2017	15020.00	15200.00	14750.00	14900.00
2218	AMEX	ERY	Tue, Aug 29, 2017	15080.00	15235.40	14840.00	14910.00
2217	AMEX	ERY	Mon, Aug 28, 2017	14690.00	15080.00	14500.00	14860.00
2216	AMEX	ERY	Fri, Aug 25, 2017	14780.00	14780.00	14460.00	14640.00
2215	AMEX	ERY	Thu, Aug 24, 2017	14960.00	15030.00	14740.00	14870.00
2214	AMEX	ERY	Wed, Aug 23, 2017	15100.00	15185.80	14650.00	14870.00
2213	AMEX	ERY	Tue, Aug 22, 2017	15240.00	15260.00	14960.00	15050.00
2212	AMEX	ERY	Mon, Aug 21, 2017	15160.00	15510.00	15160.00	15400.00
2211	AMEX	ERY	Fri, Aug 18, 2017	15310.00	15520.00	14820.00	15120.00
2210	AMEX	ERY	Thu, Aug 17, 2017	14850.00	15380.00	14740.00	15370.00
2209	AMEX	ERY	Wed, Aug 16, 2017	14250.00	14820.00	14200.00	14760.00
2208	AMEX	ERY	Tue, Aug 15, 2017	14120.00	14556.50	14120.00	14330.00
2207	AMEX	ERY	Mon, Aug 14, 2017	13870.00	14200.00	13770.00	14150.00
2206	AMEX	ERY	Fri, Aug 11, 2017	13770.00	14065.00	13670.00	14050.00
2205	AMEX	ERY	Thu, Aug 10, 2017	13240.00	13810.00	13200.00	13740.00
2204	AMEX	ERY	Wed, Aug 9, 2017	13320.00	13470.00	13080.00	13320.00
2203	AMEX	ERY	Tue, Aug 8, 2017	13400.00	13480.00	13020.00	13360.00
2202	AMEX	ERY	Mon, Aug 7, 2017	13100.00	13390.00	13090.00	13320.00
2201	AMEX	ERY	Fri, Aug 4, 2017	13040.00	13170.00	12870.00	12950.00
2200	AMEX	ERY	Thu, Aug 3, 2017	12550.00	13270.00	12550.00	13090.00
2199	AMEX	ERY	Wed, Aug 2, 2017	12580.00	12940.00	12420.00	12570.00
2198	AMEX	ERY	Tue, Aug 1, 2017	12430.00	12590.00	12225.00	12440.00
2197	AMEX	ERY	Mon, Jul 31, 2017	12500.00	12600.00	12220.00	12410.00
2196	AMEX	ERY	Fri, Jul 28, 2017	12600.00	12632.40	12140.00	12490.00
2195	AMEX	ERY	Thu, Jul 27, 2017	12770.00	13000.00	12438.00	12450.00
2194	AMEX	ERY	Wed, Jul 26, 2017	12650.00	12956.50	12410.00	12850.00
2193	AMEX	ERY	Tue, Jul 25, 2017	13010.00	13010.00	12600.00	12860.00
2192	AMEX	ERY	Mon, Jul 24, 2017	13170.00	13480.00	13170.00	13410.00
2191	AMEX	ERY	Fri, Jul 21, 2017	13030.00	13366.60	12900.00	13300.00
2190	AMEX	ERY	Thu, Jul 20, 2017	12630.00	13039.90	12470.00	12940.00
2189	AMEX	ERY	Wed, Jul 19, 2017	13420.00	13500.00	12780.00	12830.00
2188	AMEX	ERY	Tue, Jul 18, 2017	13020.00	13570.00	13010.00	13420.00
2187	AMEX	ERY	Mon, Jul 17, 2017	13220.00	13269.30	12960.00	13230.00
2186	AMEX	ERY	Fri, Jul 14, 2017	13480.00	13480.00	13090.00	13170.00
2185	AMEX	ERY	Thu, Jul 13, 2017	13570.00	13750.00	13370.00	13390.00
2184	AMEX	ERY	Wed, Jul 12, 2017	13270.00	13749.90	13180.00	13590.00
2183	AMEX	ERY	Tue, Jul 11, 2017	13930.00	14097.50	13540.00	13680.00
2182	AMEX	ERY	Mon, Jul 10, 2017	14160.00	14250.00	13810.00	13900.00
2181	AMEX	ERY	Fri, Jul 7, 2017	14130.00	14510.00	13985.00	14050.00
2180	AMEX	ERY	Thu, Jul 6, 2017	13390.00	14059.90	13340.00	13990.00
2179	AMEX	ERY	Wed, Jul 5, 2017	12870.00	13660.00	12870.00	13540.00
2178	AMEX	ERY	Mon, Jul 3, 2017	13420.00	13420.00	12560.00	12730.00
2177	AMEX	ERY	Fri, Jun 30, 2017	13480.00	13796.60	13345.00	13540.00
2176	AMEX	ERY	Thu, Jun 29, 2017	13660.00	13790.00	13260.00	13730.00
2175	AMEX	ERY	Wed, Jun 28, 2017	13990.00	13998.00	13550.00	13800.00
2174	AMEX	ERY	Tue, Jun 27, 2017	13840.00	14035.00	13630.00	14030.00
2173	AMEX	ERY	Mon, Jun 26, 2017	13760.00	14130.00	13660.00	13970.00
2172	AMEX	ERY	Fri, Jun 23, 2017	14120.00	14270.00	13830.00	13870.00
2171	AMEX	ERY	Thu, Jun 22, 2017	14120.00	14320.10	13798.90	14170.00
2170	AMEX	ERY	Wed, Jun 21, 2017	13530.00	14335.10	13370.00	14150.00
2169	AMEX	ERY	Tue, Jun 20, 2017	13390.00	13892.00	13370.00	13480.00
2168	AMEX	ERY	Mon, Jun 19, 2017	12750.00	13070.00	12712.70	12990.00
2167	AMEX	ERY	Fri, Jun 16, 2017	13190.00	13420.00	12723.50	12740.00
2166	AMEX	ERY	Thu, Jun 15, 2017	13300.00	13562.70	13080.00	13410.00
2165	AMEX	ERY	Wed, Jun 14, 2017	12500.00	13380.00	12500.00	13110.00
2164	AMEX	ERY	Tue, Jun 13, 2017	12700.00	12762.00	12370.00	12430.00
2163	AMEX	ERY	Mon, Jun 12, 2017	12750.00	12790.00	12330.00	12700.00
2162	AMEX	ERY	Fri, Jun 9, 2017	13890.00	13890.00	12850.00	12950.00
2161	AMEX	ERY	Thu, Jun 8, 2017	14010.00	14078.70	13690.00	14010.00
2160	AMEX	ERY	Wed, Jun 7, 2017	13500.00	14140.00	13290.00	13890.00
2159	AMEX	ERY	Tue, Jun 6, 2017	13780.00	13919.90	13250.00	13310.00
2158	AMEX	ERY	Mon, Jun 5, 2017	14010.00	14020.00	13640.00	13820.00
2157	AMEX	ERY	Fri, Jun 2, 2017	13580.00	14040.00	13580.00	13870.00
2156	AMEX	ERY	Thu, Jun 1, 2017	13610.00	13770.00	13270.00	13400.00
2155	AMEX	ERY	Wed, May 31, 2017	13780.00	13880.00	13550.00	13650.00
2154	AMEX	ERY	Tue, May 30, 2017	13150.00	13510.00	13150.00	13490.00
2153	AMEX	ERY	Fri, May 26, 2017	12980.00	13210.00	12940.00	13000.00
2152	AMEX	ERY	Thu, May 25, 2017	12440.00	13155.70	12090.00	13030.00
2151	AMEX	ERY	Wed, May 24, 2017	12200.00	12510.10	12095.60	12360.00
2150	AMEX	ERY	Tue, May 23, 2017	12170.00	12350.00	12116.50	12190.00
2149	AMEX	ERY	Mon, May 22, 2017	11990.00	12370.00	11910.00	12260.00
2148	AMEX	ERY	Fri, May 19, 2017	12430.00	12530.00	12090.00	12180.00
2147	AMEX	ERY	Thu, May 18, 2017	12780.00	12920.00	12440.00	12650.00
2146	AMEX	ERY	Wed, May 17, 2017	12450.00	12630.00	12160.00	12610.00
2145	AMEX	ERY	Tue, May 16, 2017	11970.00	12380.00	11950.00	12270.00
2144	AMEX	ERY	Mon, May 15, 2017	11750.00	12190.00	11750.00	12110.00
2143	AMEX	ERY	Fri, May 12, 2017	12260.00	12460.00	12210.00	12350.00
2142	AMEX	ERY	Thu, May 11, 2017	12040.00	12285.00	11970.70	12230.00
2141	AMEX	ERY	Wed, May 10, 2017	12470.00	12520.00	11989.80	12150.00
2140	AMEX	ERY	Tue, May 9, 2017	12300.00	12770.00	12300.00	12680.00
2139	AMEX	ERY	Mon, May 8, 2017	12630.00	12660.00	12300.00	12350.00
2138	AMEX	ERY	Fri, May 5, 2017	13240.00	13250.50	12560.00	12610.00
2137	AMEX	ERY	Thu, May 4, 2017	12820.00	13490.00	12800.00	13270.00
2136	AMEX	ERY	Wed, May 3, 2017	12740.00	12860.00	12390.00	12550.00
2135	AMEX	ERY	Tue, May 2, 2017	12420.00	12828.80	12290.00	12680.00
2134	AMEX	ERY	Mon, May 1, 2017	12400.00	12570.00	12290.00	12450.00
2133	AMEX	ERY	Fri, Apr 28, 2017	12070.00	12430.00	12030.00	12380.00
2132	AMEX	ERY	Thu, Apr 27, 2017	12270.00	12760.00	12260.00	12420.00
2131	AMEX	ERY	Wed, Apr 26, 2017	12040.00	12080.00	11530.00	12020.00
2130	AMEX	ERY	Tue, Apr 25, 2017	12160.00	12220.00	11800.00	11880.00
2129	AMEX	ERY	Mon, Apr 24, 2017	12140.00	12319.90	12050.00	12210.00
2128	AMEX	ERY	Fri, Apr 21, 2017	12400.00	12609.90	12240.00	12410.00
2127	AMEX	ERY	Thu, Apr 20, 2017	12270.00	12344.80	11960.10	12270.00
2126	AMEX	ERY	Wed, Apr 19, 2017	11820.00	12514.10	11750.00	12400.00
2125	AMEX	ERY	Tue, Apr 18, 2017	11720.00	11960.00	11510.00	11900.00
2124	AMEX	ERY	Mon, Apr 17, 2017	11640.00	11730.00	11535.20	11570.00
2123	AMEX	ERY	Thu, Apr 13, 2017	11050.00	11720.00	11050.00	11640.00
2122	AMEX	ERY	Wed, Apr 12, 2017	10920.00	11140.00	10660.00	11050.00
2121	AMEX	ERY	Tue, Apr 11, 2017	10850.00	11240.00	10850.00	10910.00
2120	AMEX	ERY	Mon, Apr 10, 2017	10940.00	11040.00	10760.00	10890.00
2119	AMEX	ERY	Fri, Apr 7, 2017	11020.00	11200.00	10920.00	11160.00
2118	AMEX	ERY	Thu, Apr 6, 2017	11160.00	11250.00	10940.00	11030.00
2117	AMEX	ERY	Wed, Apr 5, 2017	10920.00	11340.00	10620.00	11310.00
2116	AMEX	ERY	Tue, Apr 4, 2017	11400.00	11700.00	11170.00	11190.00
2115	AMEX	ERY	Mon, Apr 3, 2017	11350.00	11780.00	11310.00	11420.00
2114	AMEX	ERY	Fri, Mar 31, 2017	11370.00	11537.00	11180.00	11370.00
2113	AMEX	ERY	Thu, Mar 30, 2017	11120.00	11345.10	10964.00	11280.00
2112	AMEX	ERY	Wed, Mar 29, 2017	11800.00	11840.00	11200.00	11240.00
2111	AMEX	ERY	Tue, Mar 28, 2017	12230.00	12290.00	11660.00	11750.00
2110	AMEX	ERY	Mon, Mar 27, 2017	12450.00	12460.00	12169.00	12250.00
2109	AMEX	ERY	Fri, Mar 24, 2017	11890.00	12150.00	11830.00	12090.00
2108	AMEX	ERY	Thu, Mar 23, 2017	11890.00	11980.00	11660.00	11940.00
2107	AMEX	ERY	Wed, Mar 22, 2017	11930.00	12000.00	11642.20	11800.00
2106	AMEX	ERY	Tue, Mar 21, 2017	11390.00	11880.00	11317.60	11760.00
2105	AMEX	ERY	Mon, Mar 20, 2017	11580.00	11790.00	11450.00	11480.00
2104	AMEX	ERY	Fri, Mar 17, 2017	11310.00	11460.00	11230.00	11440.00
2103	AMEX	ERY	Thu, Mar 16, 2017	11150.00	11530.00	11130.00	11430.00
2102	AMEX	ERY	Wed, Mar 15, 2017	11730.00	11870.00	11129.10	11210.00
2101	AMEX	ERY	Tue, Mar 14, 2017	11900.00	12300.00	11900.00	12010.00
2100	AMEX	ERY	Mon, Mar 13, 2017	11660.00	11730.00	11440.00	11590.00
2099	AMEX	ERY	Fri, Mar 10, 2017	11360.00	11810.00	11300.00	11630.00
2098	AMEX	ERY	Thu, Mar 9, 2017	11970.00	12180.00	11543.50	11570.00
2097	AMEX	ERY	Wed, Mar 8, 2017	11060.00	11810.00	10880.00	11790.00
2096	AMEX	ERY	Tue, Mar 7, 2017	10560.00	10976.60	10540.00	10950.00
2095	AMEX	ERY	Mon, Mar 6, 2017	10810.00	10900.00	10600.00	10640.00
2094	AMEX	ERY	Fri, Mar 3, 2017	10620.00	10790.00	10499.90	10750.00
2093	AMEX	ERY	Thu, Mar 2, 2017	10510.00	10680.00	10380.00	10680.00
2092	AMEX	ERY	Wed, Mar 1, 2017	10740.00	10760.00	10229.00	10360.00
2091	AMEX	ERY	Tue, Feb 28, 2017	11060.00	11130.00	10880.00	11040.00
2090	AMEX	ERY	Mon, Feb 27, 2017	11180.00	11240.00	10790.00	10910.00
2089	AMEX	ERY	Fri, Feb 24, 2017	11160.00	11390.00	11040.00	11230.00
2088	AMEX	ERY	Thu, Feb 23, 2017	10670.00	11120.00	10640.00	10930.00
2087	AMEX	ERY	Wed, Feb 22, 2017	10720.00	11080.00	10700.00	11060.00
2086	AMEX	ERY	Tue, Feb 21, 2017	10480.00	10620.00	10400.00	10560.00
2085	AMEX	ERY	Fri, Feb 17, 2017	10790.00	10900.00	10700.00	10810.00
2084	AMEX	ERY	Thu, Feb 16, 2017	10200.00	10670.00	10132.00	10630.00
2083	AMEX	ERY	Wed, Feb 15, 2017	10160.00	10290.00	10050.00	10220.00
2082	AMEX	ERY	Tue, Feb 14, 2017	10130.00	10460.00	10070.00	10090.00
2081	AMEX	ERY	Mon, Feb 13, 2017	10300.00	10350.00	10170.00	10200.00
2080	AMEX	ERY	Fri, Feb 10, 2017	10250.00	10340.00	10070.00	10230.00
2079	AMEX	ERY	Thu, Feb 9, 2017	10660.00	10680.00	10390.00	10460.00
2078	AMEX	ERY	Wed, Feb 8, 2017	11060.00	11430.00	10770.00	10830.00
2077	AMEX	ERY	Tue, Feb 7, 2017	10590.00	11086.50	10479.90	10920.00
2076	AMEX	ERY	Mon, Feb 6, 2017	10230.00	10557.50	10120.00	10480.00
2075	AMEX	ERY	Fri, Feb 3, 2017	10380.00	10560.00	10060.00	10200.00
2074	AMEX	ERY	Thu, Feb 2, 2017	10650.00	10876.30	10432.80	10480.00
2073	AMEX	ERY	Wed, Feb 1, 2017	10270.00	10860.00	10230.00	10680.00
2072	AMEX	ERY	Tue, Jan 31, 2017	10440.00	10769.00	10390.00	10450.00
2071	AMEX	ERY	Mon, Jan 30, 2017	10040.00	10650.00	10030.00	10450.00
2070	AMEX	ERY	Fri, Jan 27, 2017	9790.00	9990.00	9760.00	9930.00
2069	AMEX	ERY	Thu, Jan 26, 2017	9550.00	9670.00	9490.00	9620.00
2068	AMEX	ERY	Wed, Jan 25, 2017	9770.00	9780.00	9544.00	9640.00
2067	AMEX	ERY	Tue, Jan 24, 2017	10030.00	10050.00	9650.00	9790.00
2066	AMEX	ERY	Mon, Jan 23, 2017	9940.00	10260.00	9882.70	10130.00
2065	AMEX	ERY	Fri, Jan 20, 2017	9750.00	9900.00	9630.00	9820.00
2064	AMEX	ERY	Thu, Jan 19, 2017	9740.00	9990.00	9740.00	9925.00
2063	AMEX	ERY	Wed, Jan 18, 2017	9860.00	9890.00	9690.00	9750.00
2062	AMEX	ERY	Tue, Jan 17, 2017	9780.00	9800.00	9620.00	9700.00
2061	AMEX	ERY	Fri, Jan 13, 2017	9870.00	9950.00	9770.00	9860.00
2060	AMEX	ERY	Thu, Jan 12, 2017	9510.00	9890.00	9470.00	9790.00
2059	AMEX	ERY	Wed, Jan 11, 2017	9880.00	10010.00	9610.00	9670.00
2058	AMEX	ERY	Tue, Jan 10, 2017	9760.00	10005.00	9680.00	9990.00
2057	AMEX	ERY	Mon, Jan 9, 2017	9490.00	9760.00	9460.00	9720.00
2056	AMEX	ERY	Fri, Jan 6, 2017	9260.00	9490.00	9240.00	9310.00
2055	AMEX	ERY	Thu, Jan 5, 2017	9240.00	9470.10	9157.20	9310.00
2054	AMEX	ERY	Wed, Jan 4, 2017	9180.00	9360.00	9150.00	9270.00
2053	AMEX	ERY	Tue, Jan 3, 2017	9240.00	9520.00	8980.00	9210.00
2052	AMEX	ERY	Fri, Dec 30, 2016	9500.00	9630.00	9328.40	9530.00
2051	AMEX	ERY	Thu, Dec 29, 2016	9440.00	9550.00	9360.00	9470.00
2050	AMEX	ERY	Wed, Dec 28, 2016	9040.00	9420.00	9040.00	9390.00
2049	AMEX	ERY	Tue, Dec 27, 2016	9100.00	9150.00	9020.00	9110.00
2048	AMEX	ERY	Fri, Dec 23, 2016	9180.00	9230.00	9114.20	9180.00
2047	AMEX	ERY	Thu, Dec 22, 2016	9220.00	9290.00	9070.00	9130.00
2046	AMEX	ERY	Wed, Dec 21, 2016	9230.00	9340.00	9125.00	9240.00
2045	AMEX	ERY	Tue, Dec 20, 2016	9110.00	9370.00	9050.00	9320.00
2044	AMEX	ERY	Mon, Dec 19, 2016	9140.00	9289.90	9110.00	9240.00
2043	AMEX	ERY	Fri, Dec 16, 2016	9100.00	9250.00	9090.00	9110.00
2042	AMEX	ERY	Thu, Dec 15, 2016	9470.00	9620.00	9180.00	9260.00
2041	AMEX	ERY	Wed, Dec 14, 2016	8940.00	9430.00	8840.00	9380.00
2040	AMEX	ERY	Tue, Dec 13, 2016	8930.00	9175.00	8620.00	8810.00
2039	AMEX	ERY	Mon, Dec 12, 2016	8630.00	9250.00	8590.00	9130.00
2038	AMEX	ERY	Fri, Dec 9, 2016	9260.00	9420.00	9230.00	9280.00
2037	AMEX	ERY	Thu, Dec 8, 2016	9460.00	9650.00	9320.00	9360.00
2036	AMEX	ERY	Wed, Dec 7, 2016	9830.00	9830.00	9470.00	9510.00
2035	AMEX	ERY	Tue, Dec 6, 2016	9860.00	10035.00	9620.00	9730.00
2034	AMEX	ERY	Mon, Dec 5, 2016	9710.00	9800.00	9450.00	9680.00
2033	AMEX	ERY	Fri, Dec 2, 2016	10040.00	10140.00	9810.00	9940.00
2032	AMEX	ERY	Thu, Dec 1, 2016	9620.00	10050.00	9460.00	10010.00
2031	AMEX	ERY	Wed, Nov 30, 2016	10690.00	10720.00	9770.10	10100.00
2030	AMEX	ERY	Tue, Nov 29, 2016	12100.00	12300.00	11730.00	11920.00
2029	AMEX	ERY	Mon, Nov 28, 2016	10920.00	11568.40	10880.00	11510.00
2028	AMEX	ERY	Fri, Nov 25, 2016	10980.00	11210.00	10960.00	11040.00
2027	AMEX	ERY	Wed, Nov 23, 2016	11170.00	11230.00	10799.90	10880.00
2026	AMEX	ERY	Tue, Nov 22, 2016	11020.00	11430.00	10850.00	11030.00
2025	AMEX	ERY	Mon, Nov 21, 2016	11300.00	11320.00	10970.00	11010.00
2024	AMEX	ERY	Fri, Nov 18, 2016	11890.00	12060.00	11660.00	11840.00
2023	AMEX	ERY	Thu, Nov 17, 2016	11510.00	12100.00	11250.00	12000.00
2022	AMEX	ERY	Wed, Nov 16, 2016	11640.00	11870.00	11380.00	11790.00
2021	AMEX	ERY	Tue, Nov 15, 2016	12270.00	12270.00	11520.00	11530.00
2020	AMEX	ERY	Mon, Nov 14, 2016	12960.00	13150.00	12560.00	12570.00
2019	AMEX	ERY	Fri, Nov 11, 2016	12370.00	13090.00	12290.00	12800.00
2018	AMEX	ERY	Thu, Nov 10, 2016	12370.00	12449.00	11870.00	12150.00
2017	AMEX	ERY	Wed, Nov 9, 2016	12820.00	13250.00	12010.00	12280.00
2016	AMEX	ERY	Tue, Nov 8, 2016	13140.00	13220.00	12720.00	12920.00
2015	AMEX	ERY	Mon, Nov 7, 2016	13360.00	13370.00	12980.00	12980.00
2014	AMEX	ERY	Fri, Nov 4, 2016	13890.00	14120.00	13470.00	13870.00
2013	AMEX	ERY	Thu, Nov 3, 2016	13760.00	14050.00	13580.00	13660.00
2012	AMEX	ERY	Wed, Nov 2, 2016	13780.00	14330.00	13620.00	13860.00
2011	AMEX	ERY	Tue, Nov 1, 2016	13100.00	13820.00	12941.00	13360.00
2010	AMEX	ERY	Mon, Oct 31, 2016	13120.00	13445.00	12900.00	13390.00
2009	AMEX	ERY	Fri, Oct 28, 2016	12910.00	13200.00	12380.20	12980.00
2008	AMEX	ERY	Thu, Oct 27, 2016	12580.00	12870.00	12508.00	12840.00
2007	AMEX	ERY	Wed, Oct 26, 2016	13150.00	13210.00	12560.00	12710.00
2006	AMEX	ERY	Tue, Oct 25, 2016	12690.00	12860.00	12240.00	12835.00
2005	AMEX	ERY	Mon, Oct 24, 2016	12510.00	13034.20	12400.00	12620.00
2004	AMEX	ERY	Fri, Oct 21, 2016	12510.00	12720.00	12460.00	12520.00
2003	AMEX	ERY	Thu, Oct 20, 2016	12450.00	12650.00	12135.00	12250.00
2002	AMEX	ERY	Wed, Oct 19, 2016	12500.00	12500.00	11950.00	12230.00
2001	AMEX	ERY	Tue, Oct 18, 2016	12600.00	12951.00	12450.00	12780.00
2000	AMEX	ERY	Mon, Oct 17, 2016	12760.00	13145.00	12620.00	12930.00
1999	AMEX	ERY	Fri, Oct 14, 2016	12330.00	12770.00	12219.90	12730.00
1998	AMEX	ERY	Thu, Oct 13, 2016	12580.00	13010.00	12345.00	12540.00
1997	AMEX	ERY	Wed, Oct 12, 2016	12340.00	12630.00	12200.00	12340.00
1996	AMEX	ERY	Tue, Oct 11, 2016	11920.00	12350.10	11840.00	12190.00
1995	AMEX	ERY	Mon, Oct 10, 2016	11980.00	12010.00	11640.00	11770.00
1994	AMEX	ERY	Fri, Oct 7, 2016	12120.00	12446.00	11980.00	12330.00
1993	AMEX	ERY	Thu, Oct 6, 2016	12080.00	12465.00	11970.00	12160.00
1992	AMEX	ERY	Wed, Oct 5, 2016	12400.00	12430.00	12020.00	12200.00
1991	AMEX	ERY	Tue, Oct 4, 2016	12340.00	12930.00	12290.00	12760.00
1990	AMEX	ERY	Mon, Oct 3, 2016	12310.00	12702.50	12260.00	12420.00
1989	AMEX	ERY	Fri, Sep 30, 2016	12610.00	12880.00	12180.00	12380.00
1988	AMEX	ERY	Thu, Sep 29, 2016	12950.00	13239.90	12494.30	12910.00
1987	AMEX	ERY	Wed, Sep 28, 2016	14520.00	14860.00	12810.00	12860.00
1986	AMEX	ERY	Tue, Sep 27, 2016	14860.00	15229.00	14630.00	14740.00
1985	AMEX	ERY	Mon, Sep 26, 2016	14170.00	14530.00	13891.00	14490.00
1984	AMEX	ERY	Fri, Sep 23, 2016	13900.00	14495.20	13560.00	14260.00
1983	AMEX	ERY	Thu, Sep 22, 2016	13350.00	13750.00	13180.00	13710.00
1982	AMEX	ERY	Wed, Sep 21, 2016	14400.00	14460.00	13760.00	13780.00
1981	AMEX	ERY	Tue, Sep 20, 2016	14540.00	14810.00	14240.00	14800.00
1980	AMEX	ERY	Mon, Sep 19, 2016	14040.00	14490.00	13990.00	14490.00
1979	AMEX	ERY	Fri, Sep 16, 2016	14730.00	14730.00	14293.00	14440.00
1978	AMEX	ERY	Thu, Sep 15, 2016	14520.00	14550.00	13790.00	14120.00
1977	AMEX	ERY	Wed, Sep 14, 2016	14230.00	14760.00	13700.00	14640.00
1976	AMEX	ERY	Tue, Sep 13, 2016	13450.00	14255.00	13450.00	14130.00
1975	AMEX	ERY	Mon, Sep 12, 2016	13710.00	13790.00	12830.00	13010.00
1974	AMEX	ERY	Fri, Sep 9, 2016	12660.00	13400.00	12560.00	13390.00
1973	AMEX	ERY	Thu, Sep 8, 2016	12810.00	12999.90	12271.00	12350.00
1972	AMEX	ERY	Wed, Sep 7, 2016	13220.00	13290.00	12980.00	13050.00
1971	AMEX	ERY	Tue, Sep 6, 2016	13830.00	13850.00	13260.00	13290.00
1970	AMEX	ERY	Fri, Sep 2, 2016	14000.00	14190.00	13810.00	13970.00
1969	AMEX	ERY	Thu, Sep 1, 2016	14500.00	14740.00	14300.00	14370.00
1968	AMEX	ERY	Wed, Aug 31, 2016	13770.00	14500.00	13770.00	14260.00
1967	AMEX	ERY	Tue, Aug 30, 2016	13410.00	13774.00	13250.00	13660.00
1966	AMEX	ERY	Mon, Aug 29, 2016	13920.00	14000.00	13466.50	13500.00
1965	AMEX	ERY	Fri, Aug 26, 2016	13550.00	13969.90	13250.00	13770.00
1964	AMEX	ERY	Thu, Aug 25, 2016	13540.00	13760.10	13470.00	13620.00
1963	AMEX	ERY	Wed, Aug 24, 2016	13560.00	13620.00	13320.00	13530.00
1962	AMEX	ERY	Tue, Aug 23, 2016	13690.00	13690.00	13260.00	13390.00
1961	AMEX	ERY	Mon, Aug 22, 2016	13680.00	13820.00	13500.00	13600.00
1960	AMEX	ERY	Fri, Aug 19, 2016	13010.00	13330.00	13010.00	13180.20
1959	AMEX	ERY	Thu, Aug 18, 2016	13600.00	13650.00	12920.00	12925.00
1958	AMEX	ERY	Wed, Aug 17, 2016	13960.00	14080.00	13695.00	13740.00
1957	AMEX	ERY	Tue, Aug 16, 2016	13980.00	14230.00	13710.10	13860.00
1956	AMEX	ERY	Mon, Aug 15, 2016	14020.00	14130.00	13820.00	13950.00
1955	AMEX	ERY	Fri, Aug 12, 2016	14340.00	14480.00	14116.00	14270.00
1954	AMEX	ERY	Thu, Aug 11, 2016	14940.00	15060.00	14301.00	14490.00
1953	AMEX	ERY	Wed, Aug 10, 2016	14640.00	15250.00	14490.00	15150.00
1952	AMEX	ERY	Tue, Aug 9, 2016	14360.00	14846.40	14235.10	14700.00
1951	AMEX	ERY	Mon, Aug 8, 2016	14720.00	14760.00	14150.00	14480.00
1950	AMEX	ERY	Fri, Aug 5, 2016	15300.00	15540.00	14992.60	15050.00
1949	AMEX	ERY	Thu, Aug 4, 2016	15570.00	15739.00	15160.00	15500.00
1948	AMEX	ERY	Wed, Aug 3, 2016	16390.00	16550.00	15390.00	15410.00
1947	AMEX	ERY	Tue, Aug 2, 2016	16420.00	17270.00	16110.00	16380.00
1946	AMEX	ERY	Mon, Aug 1, 2016	15700.00	16970.00	15550.00	16800.00
1945	AMEX	ERY	Fri, Jul 29, 2016	16310.00	16500.00	15250.00	15290.00
1944	AMEX	ERY	Thu, Jul 28, 2016	15820.00	16130.00	15570.00	15810.00
1943	AMEX	ERY	Wed, Jul 27, 2016	15230.00	16000.00	14961.00	15800.00
1942	AMEX	ERY	Tue, Jul 26, 2016	15880.00	15920.00	15309.90	15340.00
1941	AMEX	ERY	Mon, Jul 25, 2016	15060.00	15780.00	14990.00	15610.00
1940	AMEX	ERY	Fri, Jul 22, 2016	14910.00	15029.90	14670.00	14760.00
1939	AMEX	ERY	Thu, Jul 21, 2016	14580.00	14985.00	14180.00	14892.00
1938	AMEX	ERY	Wed, Jul 20, 2016	14520.00	14920.00	14240.00	14440.00
1937	AMEX	ERY	Tue, Jul 19, 2016	14250.00	14543.00	14210.00	14390.00
1936	AMEX	ERY	Mon, Jul 18, 2016	14390.00	14570.00	14130.00	14160.00
1935	AMEX	ERY	Fri, Jul 15, 2016	14030.00	14350.00	13910.00	14190.00
1934	AMEX	ERY	Thu, Jul 14, 2016	14060.00	14280.00	13860.00	14180.00
1933	AMEX	ERY	Wed, Jul 13, 2016	14180.00	14766.00	13930.00	14380.00
1932	AMEX	ERY	Tue, Jul 12, 2016	14500.00	14560.00	13830.00	14050.00
1931	AMEX	ERY	Mon, Jul 11, 2016	15000.00	15160.00	14780.00	15160.00
1930	AMEX	ERY	Fri, Jul 8, 2016	15430.00	15710.00	15080.00	15230.00
1929	AMEX	ERY	Thu, Jul 7, 2016	15140.00	16180.00	14840.00	15860.00
1928	AMEX	ERY	Wed, Jul 6, 2016	15860.00	16180.00	15370.00	15390.10
1927	AMEX	ERY	Tue, Jul 5, 2016	15400.00	16027.00	15170.00	15600.00
1926	AMEX	ERY	Fri, Jul 1, 2016	15050.00	15050.00	14560.00	14690.00
1925	AMEX	ERY	Thu, Jun 30, 2016	15550.00	15610.00	14930.00	14960.00
1924	AMEX	ERY	Wed, Jun 29, 2016	15940.00	16000.00	15037.00	15310.00
1923	AMEX	ERY	Tue, Jun 28, 2016	16740.00	17040.00	16250.00	16280.00
1922	AMEX	ERY	Mon, Jun 27, 2016	16780.00	18110.00	16780.00	17700.00
1921	AMEX	ERY	Fri, Jun 24, 2016	16430.00	16480.00	15680.00	16300.00
1920	AMEX	ERY	Thu, Jun 23, 2016	15030.00	15219.90	14740.00	14740.00
1919	AMEX	ERY	Wed, Jun 22, 2016	15130.00	15550.00	15090.00	15530.00
1918	AMEX	ERY	Tue, Jun 21, 2016	15990.00	16060.00	15171.00	15280.00
1917	AMEX	ERY	Mon, Jun 20, 2016	15520.00	15860.00	15446.90	15810.00
1916	AMEX	ERY	Fri, Jun 17, 2016	16180.00	16550.00	16160.00	16250.00
1915	AMEX	ERY	Thu, Jun 16, 2016	17020.00	17735.00	16690.00	16750.00
1914	AMEX	ERY	Wed, Jun 15, 2016	16560.00	16870.00	15940.00	16540.00
1913	AMEX	ERY	Tue, Jun 14, 2016	16610.00	16970.00	16160.00	16410.00
1912	AMEX	ERY	Mon, Jun 13, 2016	16520.00	16523.00	15720.00	16370.00
1911	AMEX	ERY	Fri, Jun 10, 2016	15740.00	16280.00	15430.00	16160.00
1910	AMEX	ERY	Thu, Jun 9, 2016	15440.00	15480.00	15020.00	15150.00
1909	AMEX	ERY	Wed, Jun 8, 2016	14550.00	15030.00	14360.00	14900.00
1908	AMEX	ERY	Tue, Jun 7, 2016	15750.00	15750.00	14683.50	14800.00
1907	AMEX	ERY	Mon, Jun 6, 2016	16620.00	16730.00	15850.00	15880.00
1906	AMEX	ERY	Fri, Jun 3, 2016	16880.00	17300.00	16560.00	16930.00
1905	AMEX	ERY	Thu, Jun 2, 2016	17200.00	17320.00	16790.00	16800.00
1904	AMEX	ERY	Wed, Jun 1, 2016	17210.00	17370.00	16610.00	16670.00
1903	AMEX	ERY	Tue, May 31, 2016	16560.00	16980.00	16050.10	16770.00
1902	AMEX	ERY	Fri, May 27, 2016	16790.00	17050.00	16540.00	16565.00
1901	AMEX	ERY	Thu, May 26, 2016	16160.00	16760.00	16000.00	16610.00
1900	AMEX	ERY	Wed, May 25, 2016	16850.00	16878.90	16320.00	16400.00
1899	AMEX	ERY	Tue, May 24, 2016	17150.00	17540.00	16920.00	17210.00
1898	AMEX	ERY	Mon, May 23, 2016	17660.00	17830.00	17260.00	17460.00
1897	AMEX	ERY	Fri, May 20, 2016	17860.00	17860.00	17240.00	17330.00
1896	AMEX	ERY	Thu, May 19, 2016	18210.00	18690.00	17550.00	17650.00
1895	AMEX	ERY	Wed, May 18, 2016	17250.00	18010.00	17030.00	17660.00
1894	AMEX	ERY	Tue, May 17, 2016	17490.00	17570.00	16780.00	17180.00
1893	AMEX	ERY	Mon, May 16, 2016	17710.00	17780.00	17230.10	17440.00
1892	AMEX	ERY	Fri, May 13, 2016	17940.00	18460.00	17520.00	18350.00
1891	AMEX	ERY	Thu, May 12, 2016	17420.00	18080.00	16950.00	17670.00
1890	AMEX	ERY	Wed, May 11, 2016	18120.00	18550.00	17360.00	17830.00
1889	AMEX	ERY	Tue, May 10, 2016	18720.00	18720.00	17970.00	18000.00
1888	AMEX	ERY	Mon, May 9, 2016	18470.00	19680.00	18400.00	18980.00
1887	AMEX	ERY	Fri, May 6, 2016	18470.00	18540.00	17540.00	18230.00
1886	AMEX	ERY	Thu, May 5, 2016	17540.00	18530.00	17289.00	18050.00
1885	AMEX	ERY	Wed, May 4, 2016	17820.00	18830.00	17353.00	18530.00
1884	AMEX	ERY	Tue, May 3, 2016	17200.00	18060.00	17160.00	17770.00
1883	AMEX	ERY	Mon, May 2, 2016	16600.00	17200.00	16430.00	16600.00
1882	AMEX	ERY	Fri, Apr 29, 2016	16220.00	17290.00	15880.00	16540.00
1881	AMEX	ERY	Thu, Apr 28, 2016	15930.00	16620.00	15621.00	16450.00
1880	AMEX	ERY	Wed, Apr 27, 2016	16460.00	16490.00	15650.00	15750.00
1879	AMEX	ERY	Tue, Apr 26, 2016	17210.00	17389.90	16700.00	16720.00
1878	AMEX	ERY	Mon, Apr 25, 2016	17150.00	17930.00	17150.00	17560.00
1877	AMEX	ERY	Fri, Apr 22, 2016	17590.00	17610.00	16790.00	16980.00
1876	AMEX	ERY	Thu, Apr 21, 2016	17510.00	17870.00	17170.00	17730.00
1875	AMEX	ERY	Wed, Apr 20, 2016	18240.00	18389.90	17050.00	17450.00
1874	AMEX	ERY	Tue, Apr 19, 2016	18780.00	19030.00	17880.00	17920.00
1873	AMEX	ERY	Mon, Apr 18, 2016	21420.00	21450.00	18940.00	19080.00
1872	AMEX	ERY	Fri, Apr 15, 2016	19740.00	20160.00	19550.00	20080.00
1871	AMEX	ERY	Thu, Apr 14, 2016	19200.00	19650.00	19180.00	19270.00
1870	AMEX	ERY	Wed, Apr 13, 2016	19800.00	20150.00	19290.00	19440.00
1869	AMEX	ERY	Tue, Apr 12, 2016	21430.00	21500.00	19350.00	19710.00
1868	AMEX	ERY	Mon, Apr 11, 2016	20960.00	21650.00	20690.20	21630.00
1867	AMEX	ERY	Fri, Apr 8, 2016	21620.00	21750.00	21020.00	21320.00
1866	AMEX	ERY	Thu, Apr 7, 2016	22850.00	23330.00	22270.00	22770.00
1865	AMEX	ERY	Wed, Apr 6, 2016	23280.00	23880.00	22370.00	22420.00
1864	AMEX	ERY	Tue, Apr 5, 2016	23440.00	23440.00	23440.00	23910.00
1863	AMEX	ERY	Mon, Apr 4, 2016	23140.00	23656.90	22350.00	23440.00
1862	AMEX	ERY	Fri, Apr 1, 2016	23210.00	23420.00	22770.00	22990.00
1861	AMEX	ERY	Thu, Mar 31, 2016	22330.00	22390.40	21560.00	22050.00
1860	AMEX	ERY	Wed, Mar 30, 2016	21570.00	22420.00	21295.00	22049.90
1859	AMEX	ERY	Tue, Mar 29, 2016	23210.00	23622.00	22120.00	22170.00
1858	AMEX	ERY	Mon, Mar 28, 2016	22170.00	22930.00	21980.00	22450.00
1857	AMEX	ERY	Thu, Mar 24, 2016	23400.00	23700.00	22130.00	22170.00
1856	AMEX	ERY	Wed, Mar 23, 2016	21510.00	22560.00	21290.00	22450.00
1855	AMEX	ERY	Tue, Mar 22, 2016	21580.00	21580.00	20512.00	21040.00
1854	AMEX	ERY	Mon, Mar 21, 2016	20750.00	21400.00	20330.00	20831.80
1853	AMEX	ERY	Fri, Mar 18, 2016	20270.00	21099.00	20170.00	20530.00
1852	AMEX	ERY	Thu, Mar 17, 2016	21130.00	21650.00	20170.00	20720.00
1851	AMEX	ERY	Wed, Mar 16, 2016	22460.00	22830.00	21430.00	21580.00
1850	AMEX	ERY	Tue, Mar 15, 2016	23490.00	24070.00	22790.00	22830.00
1849	AMEX	ERY	Mon, Mar 14, 2016	23030.00	23280.00	22420.00	22660.00
1848	AMEX	ERY	Fri, Mar 11, 2016	23110.00	23300.00	21960.00	22180.00
1847	AMEX	ERY	Thu, Mar 10, 2016	24500.00	25370.00	24020.00	24090.00
1846	AMEX	ERY	Wed, Mar 9, 2016	24170.00	25290.00	23160.00	24110.00
1845	AMEX	ERY	Tue, Mar 8, 2016	23180.00	25520.00	23070.00	25420.00
1844	AMEX	ERY	Mon, Mar 7, 2016	24500.00	24650.00	22500.00	22570.00
1843	AMEX	ERY	Fri, Mar 4, 2016	24660.00	25390.00	23210.00	24300.00
1842	AMEX	ERY	Thu, Mar 3, 2016	26760.00	26760.00	24870.00	25000.00
1841	AMEX	ERY	Wed, Mar 2, 2016	29000.00	29230.00	26150.00	26150.00
1840	AMEX	ERY	Tue, Mar 1, 2016	30000.00	30989.90	28144.70	28300.00
1839	AMEX	ERY	Mon, Feb 29, 2016	29400.00	30770.00	29130.00	30510.00
1838	AMEX	ERY	Fri, Feb 26, 2016	28950.00	29970.00	28446.80	29700.00
1837	AMEX	ERY	Thu, Feb 25, 2016	30790.00	31990.00	29990.00	30170.00
1836	AMEX	ERY	Wed, Feb 24, 2016	32950.00	33260.00	30090.00	30250.00
1835	AMEX	ERY	Tue, Feb 23, 2016	29170.00	31419.60	28780.00	31230.00
1834	AMEX	ERY	Mon, Feb 22, 2016	29000.00	29370.00	27950.00	28380.00
1833	AMEX	ERY	Fri, Feb 19, 2016	31740.00	32519.90	30710.00	30710.00
1832	AMEX	ERY	Thu, Feb 18, 2016	28710.00	30970.00	28620.00	30580.00
1831	AMEX	ERY	Wed, Feb 17, 2016	31300.00	31803.00	29000.00	29450.00
1830	AMEX	ERY	Tue, Feb 16, 2016	31890.00	34100.00	31760.00	32630.00
1829	AMEX	ERY	Fri, Feb 12, 2016	34630.00	36020.00	33170.00	33650.00
1828	AMEX	ERY	Thu, Feb 11, 2016	38030.00	39530.00	35721.50	36580.00
1827	AMEX	ERY	Wed, Feb 10, 2016	36010.00	37162.50	33700.00	36090.00
1826	AMEX	ERY	Tue, Feb 9, 2016	35000.00	37229.90	33565.00	35630.00
1825	AMEX	ERY	Mon, Feb 8, 2016	34830.00	36150.00	32660.00	33240.00
1824	AMEX	ERY	Fri, Feb 5, 2016	31730.00	33500.00	31470.00	32740.00
1823	AMEX	ERY	Thu, Feb 4, 2016	30550.00	31060.00	28680.00	30600.00
1822	AMEX	ERY	Wed, Feb 3, 2016	32720.00	36480.00	30500.00	30540.00
1821	AMEX	ERY	Tue, Feb 2, 2016	33260.00	34688.50	32980.00	34240.00
1820	AMEX	ERY	Mon, Feb 1, 2016	31200.00	32400.00	30460.00	31160.00
1819	AMEX	ERY	Fri, Jan 29, 2016	32520.00	32620.00	29550.00	29690.00
1818	AMEX	ERY	Thu, Jan 28, 2016	32000.00	34710.00	31300.00	32430.00
1817	AMEX	ERY	Wed, Jan 27, 2016	36010.00	37060.00	32830.00	35800.00
1816	AMEX	ERY	Tue, Jan 26, 2016	38170.00	39170.00	35150.00	35280.00
1815	AMEX	ERY	Mon, Jan 25, 2016	37000.00	39850.00	34300.00	39720.00
1814	AMEX	ERY	Fri, Jan 22, 2016	35670.00	37850.00	34030.00	34960.00
1813	AMEX	ERY	Thu, Jan 21, 2016	44700.00	45460.00	38640.00	40290.00
1812	AMEX	ERY	Wed, Jan 20, 2016	43850.00	48660.00	42611.00	44360.00
1811	AMEX	ERY	Tue, Jan 19, 2016	37770.00	42930.00	37250.00	41190.00
1810	AMEX	ERY	Fri, Jan 15, 2016	40010.00	40620.00	37730.00	38690.00
1809	AMEX	ERY	Thu, Jan 14, 2016	39850.00	41560.00	34530.00	35560.00
1808	AMEX	ERY	Wed, Jan 13, 2016	36900.00	42070.00	35930.00	40840.00
1807	AMEX	ERY	Tue, Jan 12, 2016	36950.00	41290.00	36287.00	38150.00
1806	AMEX	ERY	Mon, Jan 11, 2016	35960.00	39700.00	35500.00	38470.00
1805	AMEX	ERY	Fri, Jan 8, 2016	33550.00	36460.00	33550.00	36120.00
1804	AMEX	ERY	Thu, Jan 7, 2016	34320.00	35110.00	32080.00	34740.00
1803	AMEX	ERY	Wed, Jan 6, 2016	31100.00	33060.00	30900.10	32410.00
1802	AMEX	ERY	Tue, Jan 5, 2016	29510.00	30409.90	28950.00	29010.00
1801	AMEX	ERY	Mon, Jan 4, 2016	29520.00	30790.00	28660.00	29310.00
1800	AMEX	ERY	Thu, Dec 31, 2015	30140.00	30410.00	28870.00	29310.00
1799	AMEX	ERY	Wed, Dec 30, 2015	29750.00	29810.00	28540.00	29740.00
1798	AMEX	ERY	Tue, Dec 29, 2015	28000.00	29030.00	27440.00	28620.00
1797	AMEX	ERY	Mon, Dec 28, 2015	29000.00	29610.00	28700.00	29200.00
1796	AMEX	ERY	Thu, Dec 24, 2015	26950.00	27970.00	26800.00	27700.00
1795	AMEX	ERY	Wed, Dec 23, 2015	29140.00	29510.00	26940.00	26980.00
1794	AMEX	ERY	Tue, Dec 22, 2015	31920.00	32240.00	30420.00	31070.00
1793	AMEX	ERY	Mon, Dec 21, 2015	32300.00	33200.00	31395.60	32220.00
1792	AMEX	ERY	Fri, Dec 18, 2015	30510.00	32320.00	30510.00	32320.00
1791	AMEX	ERY	Thu, Dec 17, 2015	28510.00	30660.00	28160.00	30620.00
1790	AMEX	ERY	Wed, Dec 16, 2015	28100.00	29420.00	27490.00	28530.00
1789	AMEX	ERY	Tue, Dec 15, 2015	29060.00	29070.00	27570.00	27990.00
1788	AMEX	ERY	Mon, Dec 14, 2015	31160.00	32250.00	29800.00	30320.00
1787	AMEX	ERY	Fri, Dec 11, 2015	28960.00	30860.00	28810.00	30760.00
1786	AMEX	ERY	Thu, Dec 10, 2015	28390.00	28752.50	26430.00	27690.00
1785	AMEX	ERY	Wed, Dec 9, 2015	29000.00	29480.00	26290.10	28230.00
1784	AMEX	ERY	Tue, Dec 8, 2015	30440.00	31240.00	28210.10	29400.00
1783	AMEX	ERY	Mon, Dec 7, 2015	27370.00	29549.90	27370.00	28510.00
1782	AMEX	ERY	Fri, Dec 4, 2015	25880.00	26970.00	25120.00	25580.00
1781	AMEX	ERY	Thu, Dec 3, 2015	23250.00	25430.00	23090.00	25100.00
1780	AMEX	ERY	Wed, Dec 2, 2015	22080.00	23865.00	21820.00	23660.00
1779	AMEX	ERY	Tue, Dec 1, 2015	22150.00	22280.00	21600.00	21630.00
1778	AMEX	ERY	Mon, Nov 30, 2015	22130.00	22410.00	21520.00	22140.00
1777	AMEX	ERY	Fri, Nov 27, 2015	22510.00	22650.00	22180.00	22420.00
1776	AMEX	ERY	Wed, Nov 25, 2015	21900.00	22330.00	21428.00	21940.00
1775	AMEX	ERY	Tue, Nov 24, 2015	22520.00	22681.10	21120.00	21390.00
1774	AMEX	ERY	Mon, Nov 23, 2015	23490.00	23919.00	22519.90	22900.00
1773	AMEX	ERY	Fri, Nov 20, 2015	22700.00	23480.00	22352.90	23410.00
1772	AMEX	ERY	Thu, Nov 19, 2015	22280.00	23210.00	21830.00	22696.00
1771	AMEX	ERY	Wed, Nov 18, 2015	22530.00	23120.00	21720.00	21810.00
1770	AMEX	ERY	Tue, Nov 17, 2015	22480.00	23180.00	22110.00	22970.00
1769	AMEX	ERY	Mon, Nov 16, 2015	24810.00	24840.00	22140.00	22220.00
1768	AMEX	ERY	Fri, Nov 13, 2015	24650.00	25569.50	24050.00	24720.00
1767	AMEX	ERY	Thu, Nov 12, 2015	23800.00	24520.00	23350.00	24410.00
1766	AMEX	ERY	Wed, Nov 11, 2015	21480.00	22980.00	21390.00	22810.00
1765	AMEX	ERY	Tue, Nov 10, 2015	21830.00	22130.00	20900.00	21470.00
1764	AMEX	ERY	Mon, Nov 9, 2015	21220.00	21880.00	20440.00	21640.00
1763	AMEX	ERY	Fri, Nov 6, 2015	21170.00	21900.00	20760.00	20970.00
1762	AMEX	ERY	Thu, Nov 5, 2015	20480.00	20940.00	19800.00	20690.00
1761	AMEX	ERY	Wed, Nov 4, 2015	19600.00	20590.00	19430.00	20130.00
1760	AMEX	ERY	Tue, Nov 3, 2015	20720.00	20849.90	19170.00	19610.00
1759	AMEX	ERY	Mon, Nov 2, 2015	23270.00	23400.00	20930.00	21280.00
1758	AMEX	ERY	Fri, Oct 30, 2015	23000.00	23800.00	22150.00	22890.00
1757	AMEX	ERY	Thu, Oct 29, 2015	24000.00	24080.00	22680.00	23350.00
1756	AMEX	ERY	Wed, Oct 28, 2015	24910.00	25460.00	23250.00	23710.00
1755	AMEX	ERY	Tue, Oct 27, 2015	25530.00	26160.00	25200.00	25380.00
1754	AMEX	ERY	Mon, Oct 26, 2015	23020.00	24550.00	22990.00	24530.00
1753	AMEX	ERY	Fri, Oct 23, 2015	23000.00	23433.00	22230.00	22850.00
1752	AMEX	ERY	Thu, Oct 22, 2015	23560.00	23610.00	22530.00	22710.00
1751	AMEX	ERY	Wed, Oct 21, 2015	23450.00	24060.00	23120.00	23970.00
1750	AMEX	ERY	Tue, Oct 20, 2015	23530.00	23850.00	22820.00	23140.00
1749	AMEX	ERY	Mon, Oct 19, 2015	22710.00	23660.00	22680.00	23310.00
1748	AMEX	ERY	Fri, Oct 16, 2015	21890.00	22935.00	21700.00	22080.00
1747	AMEX	ERY	Thu, Oct 15, 2015	23660.00	23950.00	22100.00	22100.00
1746	AMEX	ERY	Wed, Oct 14, 2015	24180.00	24329.60	23120.10	23400.00
1745	AMEX	ERY	Tue, Oct 13, 2015	23730.00	24190.00	22980.00	24010.00
1744	AMEX	ERY	Mon, Oct 12, 2015	22410.00	23880.00	22300.00	23250.00
1743	AMEX	ERY	Fri, Oct 9, 2015	21860.00	22810.00	21810.00	22410.00
1742	AMEX	ERY	Thu, Oct 8, 2015	23540.00	23900.00	21710.00	21980.00
1741	AMEX	ERY	Wed, Oct 7, 2015	23350.00	24840.00	22420.00	23330.00
1740	AMEX	ERY	Tue, Oct 6, 2015	25700.00	26081.00	23690.00	24220.00
1739	AMEX	ERY	Mon, Oct 5, 2015	27570.00	27570.00	25700.10	26000.00
1738	AMEX	ERY	Fri, Oct 2, 2015	33720.00	33910.00	28600.00	28640.00
1737	AMEX	ERY	Thu, Oct 1, 2015	31500.00	33510.00	30500.00	32640.00
1736	AMEX	ERY	Wed, Sep 30, 2015	34370.00	34470.00	32430.00	32816.20
1735	AMEX	ERY	Tue, Sep 29, 2015	34560.00	36060.00	33840.00	35370.00
1734	AMEX	ERY	Mon, Sep 28, 2015	32410.00	35260.00	32410.00	35200.00
1733	AMEX	ERY	Fri, Sep 25, 2015	30560.00	32260.00	30540.00	31460.00
1732	AMEX	ERY	Thu, Sep 24, 2015	32700.00	33391.10	30940.00	31650.00
1731	AMEX	ERY	Wed, Sep 23, 2015	30480.00	32077.00	30050.00	32070.00
1730	AMEX	ERY	Tue, Sep 22, 2015	31170.00	31416.00	29930.00	30850.00
1729	AMEX	ERY	Mon, Sep 21, 2015	29490.00	30430.00	29230.00	29880.00
1728	AMEX	ERY	Fri, Sep 18, 2015	29980.00	30900.00	29169.00	30440.00
1727	AMEX	ERY	Thu, Sep 17, 2015	28090.00	28710.00	26720.00	28230.00
1726	AMEX	ERY	Wed, Sep 16, 2015	30030.00	30110.00	28030.00	28170.00
1725	AMEX	ERY	Tue, Sep 15, 2015	31610.00	31610.00	30480.00	30780.00
1724	AMEX	ERY	Mon, Sep 14, 2015	31740.00	32340.00	31330.00	31880.00
1723	AMEX	ERY	Fri, Sep 11, 2015	31200.00	32320.00	30960.00	31040.00
1722	AMEX	ERY	Thu, Sep 10, 2015	30510.00	31658.00	29710.00	30220.00
1721	AMEX	ERY	Wed, Sep 9, 2015	28710.00	30900.00	27483.00	30720.00
1720	AMEX	ERY	Tue, Sep 8, 2015	29650.00	30720.00	29020.00	29170.00
1719	AMEX	ERY	Fri, Sep 4, 2015	30390.00	30920.00	29969.00	30580.00
1718	AMEX	ERY	Thu, Sep 3, 2015	28820.00	29680.00	27250.00	29110.00
1717	AMEX	ERY	Wed, Sep 2, 2015	29050.00	31519.00	28790.00	29390.00
1716	AMEX	ERY	Tue, Sep 1, 2015	29580.00	30900.00	28753.00	30220.00
1715	AMEX	ERY	Mon, Aug 31, 2015	28960.00	30340.00	26780.00	27280.00
1714	AMEX	ERY	Fri, Aug 28, 2015	30750.00	30750.00	27290.00	28260.00
1713	AMEX	ERY	Thu, Aug 27, 2015	33220.00	33530.00	30080.00	30320.00
1712	AMEX	ERY	Wed, Aug 26, 2015	36970.00	39140.00	35550.00	35670.00
1711	AMEX	ERY	Tue, Aug 25, 2015	33150.00	39820.00	33100.00	39800.00
1710	AMEX	ERY	Mon, Aug 24, 2015	38540.00	40518.90	34240.00	38140.00
1709	AMEX	ERY	Fri, Aug 21, 2015	30720.00	32840.00	29570.10	32820.00
1708	AMEX	ERY	Thu, Aug 20, 2015	28050.00	29680.00	27460.00	29680.00
1707	AMEX	ERY	Wed, Aug 19, 2015	25950.00	28100.00	25950.00	27750.00
1706	AMEX	ERY	Tue, Aug 18, 2015	25570.00	26010.00	25320.00	25580.00
1705	AMEX	ERY	Mon, Aug 17, 2015	25780.00	26140.00	24982.60	25370.00
1704	AMEX	ERY	Fri, Aug 14, 2015	25210.00	25680.00	24670.00	25510.00
1703	AMEX	ERY	Thu, Aug 13, 2015	24820.00	25450.00	24460.00	25340.00
1702	AMEX	ERY	Wed, Aug 12, 2015	26040.00	26350.00	24060.00	24260.00
1701	AMEX	ERY	Tue, Aug 11, 2015	27250.00	27490.00	25590.00	25640.00
1700	AMEX	ERY	Mon, Aug 10, 2015	28350.00	28390.00	25780.00	25830.00
1699	AMEX	ERY	Fri, Aug 7, 2015	27500.00	28850.00	26820.00	28620.00
1698	AMEX	ERY	Thu, Aug 6, 2015	28830.00	29580.00	26890.00	27110.00
1697	AMEX	ERY	Wed, Aug 5, 2015	27130.00	28570.00	26290.00	28520.00
1696	AMEX	ERY	Tue, Aug 4, 2015	27190.00	28200.00	26570.00	27870.00
1695	AMEX	ERY	Mon, Aug 3, 2015	26790.00	27720.00	26280.00	27580.00
1694	AMEX	ERY	Fri, Jul 31, 2015	24980.00	26040.00	24940.00	25910.00
1693	AMEX	ERY	Thu, Jul 30, 2015	23900.00	24640.00	23760.00	24350.00
1692	AMEX	ERY	Wed, Jul 29, 2015	25000.00	25260.00	23779.90	23820.00
1691	AMEX	ERY	Tue, Jul 28, 2015	26990.00	27140.00	24420.00	24850.00
1690	AMEX	ERY	Mon, Jul 27, 2015	27090.00	27520.00	26280.00	27120.00
1689	AMEX	ERY	Fri, Jul 24, 2015	24560.00	26330.00	24560.00	26050.00
1688	AMEX	ERY	Thu, Jul 23, 2015	24460.00	25201.00	24050.00	24640.00
1687	AMEX	ERY	Wed, Jul 22, 2015	24380.00	24740.00	23870.00	24560.00
1686	AMEX	ERY	Tue, Jul 21, 2015	23930.00	24220.00	23290.00	24030.00
1685	AMEX	ERY	Mon, Jul 20, 2015	23120.00	24100.10	23060.00	24070.00
1684	AMEX	ERY	Fri, Jul 17, 2015	22390.00	23330.00	22390.00	23090.00
1683	AMEX	ERY	Thu, Jul 16, 2015	22020.00	22430.00	21810.00	22310.00
1682	AMEX	ERY	Wed, Jul 15, 2015	21580.00	22612.50	21300.00	22370.00
1681	AMEX	ERY	Tue, Jul 14, 2015	22000.00	22000.00	21022.70	21280.00
1680	AMEX	ERY	Mon, Jul 13, 2015	22080.00	22170.00	21600.00	21780.00
1679	AMEX	ERY	Fri, Jul 10, 2015	22170.00	22560.00	21770.00	22260.00
1678	AMEX	ERY	Thu, Jul 9, 2015	21990.00	22590.00	21714.40	22580.00
1677	AMEX	ERY	Wed, Jul 8, 2015	22060.00	23200.00	21650.00	22950.00
1676	AMEX	ERY	Tue, Jul 7, 2015	22420.00	23260.00	21410.00	21645.00
1675	AMEX	ERY	Mon, Jul 6, 2015	22260.00	22510.00	21640.00	22250.00
1674	AMEX	ERY	Thu, Jul 2, 2015	21420.00	21560.00	21070.00	21440.00
1673	AMEX	ERY	Wed, Jul 1, 2015	20780.00	21945.10	20750.00	21690.00
1672	AMEX	ERY	Tue, Jun 30, 2015	20800.00	21290.00	20650.00	20920.00
1671	AMEX	ERY	Mon, Jun 29, 2015	20900.00	21380.00	20580.00	21340.00
1670	AMEX	ERY	Fri, Jun 26, 2015	20460.00	20760.00	20190.00	20230.00
1669	AMEX	ERY	Thu, Jun 25, 2015	19780.00	20400.00	19740.00	20390.00
1668	AMEX	ERY	Wed, Jun 24, 2015	19610.00	19800.00	19240.00	19800.00
1667	AMEX	ERY	Tue, Jun 23, 2015	19650.00	19760.00	19330.00	19440.00
1666	AMEX	ERY	Mon, Jun 22, 2015	19780.00	20090.00	19576.00	19620.00
1665	AMEX	ERY	Fri, Jun 19, 2015	20150.00	20390.00	19850.00	20360.00
1664	AMEX	ERY	Thu, Jun 18, 2015	19560.00	19870.00	19350.00	19820.00
1663	AMEX	ERY	Wed, Jun 17, 2015	19330.00	20080.00	19080.00	19790.00
1662	AMEX	ERY	Tue, Jun 16, 2015	20070.00	20270.00	19630.00	19670.00
1661	AMEX	ERY	Mon, Jun 15, 2015	20400.00	20550.00	19800.00	20110.00
1660	AMEX	ERY	Fri, Jun 12, 2015	19610.00	20070.00	19610.00	19940.00
1659	AMEX	ERY	Thu, Jun 11, 2015	19000.00	19374.30	18880.00	19310.00
1658	AMEX	ERY	Wed, Jun 10, 2015	19120.00	19260.00	18910.00	19090.00
1657	AMEX	ERY	Tue, Jun 9, 2015	19430.00	19820.00	19080.00	19820.00
1656	AMEX	ERY	Mon, Jun 8, 2015	19690.00	19930.00	19360.00	19800.00
1655	AMEX	ERY	Fri, Jun 5, 2015	20130.00	20170.00	18940.00	19480.00
1654	AMEX	ERY	Thu, Jun 4, 2015	19390.00	19930.00	19300.00	19900.00
1653	AMEX	ERY	Wed, Jun 3, 2015	18900.00	19181.60	18510.00	19150.00
1652	AMEX	ERY	Tue, Jun 2, 2015	18950.00	19250.00	18450.00	18750.00
1651	AMEX	ERY	Mon, Jun 1, 2015	18860.00	19190.00	18820.00	19070.00
1650	AMEX	ERY	Fri, May 29, 2015	18900.00	19110.00	18620.00	18970.00
1649	AMEX	ERY	Thu, May 28, 2015	18920.00	19270.00	18820.00	18920.00
1648	AMEX	ERY	Wed, May 27, 2015	18610.00	18980.00	18185.50	18675.00
1647	AMEX	ERY	Tue, May 26, 2015	18170.00	18780.00	18060.00	18610.00
1646	AMEX	ERY	Fri, May 22, 2015	17900.00	18010.00	17510.00	17769.00
1645	AMEX	ERY	Thu, May 21, 2015	17770.00	17960.00	17480.00	17560.00
1644	AMEX	ERY	Wed, May 20, 2015	17980.00	18380.00	17899.90	18090.00
1643	AMEX	ERY	Tue, May 19, 2015	17750.00	18250.00	17730.00	18170.00
1642	AMEX	ERY	Mon, May 18, 2015	17600.00	17790.00	17370.00	17442.00
1641	AMEX	ERY	Fri, May 15, 2015	17890.00	18040.00	17280.00	17450.00
1640	AMEX	ERY	Thu, May 14, 2015	17510.00	17720.00	17160.00	17640.10
1639	AMEX	ERY	Wed, May 13, 2015	17090.00	17860.00	17010.00	17660.00
1638	AMEX	ERY	Tue, May 12, 2015	17830.00	17949.90	17260.00	17540.00
1637	AMEX	ERY	Mon, May 11, 2015	16790.00	17830.00	16758.40	17780.00
1636	AMEX	ERY	Fri, May 8, 2015	17320.00	17870.00	16780.00	16840.00
1635	AMEX	ERY	Thu, May 7, 2015	17280.00	18070.00	17230.00	17670.00
1634	AMEX	ERY	Wed, May 6, 2015	16510.00	17380.00	16300.00	17120.00
1633	AMEX	ERY	Tue, May 5, 2015	16000.00	16960.00	15750.00	16950.00
1632	AMEX	ERY	Mon, May 4, 2015	16120.00	16580.00	15950.00	16350.00
1631	AMEX	ERY	Fri, May 1, 2015	16300.00	16610.00	16150.00	16220.00
1630	AMEX	ERY	Thu, Apr 30, 2015	15990.00	16605.10	15930.00	16350.00
1629	AMEX	ERY	Wed, Apr 29, 2015	16700.00	16900.00	16120.00	16200.00
1628	AMEX	ERY	Tue, Apr 28, 2015	16820.00	16990.00	16490.00	16570.00
1627	AMEX	ERY	Mon, Apr 27, 2015	16560.00	16910.00	16410.00	16830.00
1626	AMEX	ERY	Fri, Apr 24, 2015	16650.00	17010.00	16600.00	16780.00
1625	AMEX	ERY	Thu, Apr 23, 2015	16700.00	16770.00	16170.00	16500.00
1624	AMEX	ERY	Wed, Apr 22, 2015	17070.00	17380.00	16650.00	16830.00
1623	AMEX	ERY	Tue, Apr 21, 2015	16500.00	17380.00	16500.00	17190.00
1622	AMEX	ERY	Mon, Apr 20, 2015	16800.00	16800.00	16110.00	16660.00
1621	AMEX	ERY	Fri, Apr 17, 2015	16730.00	17230.00	16660.00	16860.00
1620	AMEX	ERY	Thu, Apr 16, 2015	16560.00	16880.00	16080.00	16480.00
1619	AMEX	ERY	Wed, Apr 15, 2015	17360.00	17459.90	16280.00	16390.00
1618	AMEX	ERY	Tue, Apr 14, 2015	18350.00	18350.00	17530.00	17670.00
1617	AMEX	ERY	Mon, Apr 13, 2015	17900.00	18750.00	17810.00	18660.00
1616	AMEX	ERY	Fri, Apr 10, 2015	18250.00	18456.00	18030.10	18150.00
1615	AMEX	ERY	Thu, Apr 9, 2015	19150.00	19160.00	18250.00	18400.00
1614	AMEX	ERY	Wed, Apr 8, 2015	18630.00	19310.10	18453.90	19300.00
1613	AMEX	ERY	Tue, Apr 7, 2015	18920.00	19070.00	18460.00	18820.00
1612	AMEX	ERY	Mon, Apr 6, 2015	19630.00	19880.00	18551.00	18910.00
1611	AMEX	ERY	Thu, Apr 2, 2015	20350.00	20500.00	19610.00	19950.00
1610	AMEX	ERY	Wed, Apr 1, 2015	19890.00	20190.00	19550.00	20090.00
1609	AMEX	ERY	Tue, Mar 31, 2015	20160.00	20510.00	19770.00	20240.00
1608	AMEX	ERY	Mon, Mar 30, 2015	20420.00	20490.00	19610.10	19770.00
1607	AMEX	ERY	Fri, Mar 27, 2015	20780.00	21190.00	20700.00	21040.00
1606	AMEX	ERY	Thu, Mar 26, 2015	19770.00	20780.00	19610.10	20590.00
1605	AMEX	ERY	Wed, Mar 25, 2015	20930.00	20999.90	20023.80	20510.00
1604	AMEX	ERY	Tue, Mar 24, 2015	20750.00	21380.00	20700.00	21350.00
1603	AMEX	ERY	Mon, Mar 23, 2015	20500.00	20930.00	20160.00	20930.00
1602	AMEX	ERY	Fri, Mar 20, 2015	20990.00	21190.00	20321.50	20700.00
1601	AMEX	ERY	Thu, Mar 19, 2015	21430.00	21830.00	21185.00	21650.00
1600	AMEX	ERY	Wed, Mar 18, 2015	23170.00	23220.10	20310.00	20680.00
1599	AMEX	ERY	Tue, Mar 17, 2015	22850.00	23160.00	22430.00	22690.00
1598	AMEX	ERY	Mon, Mar 16, 2015	23750.00	23970.00	22360.00	22400.00
1597	AMEX	ERY	Fri, Mar 13, 2015	23630.00	24110.00	23295.00	23360.00
1596	AMEX	ERY	Thu, Mar 12, 2015	22520.00	23130.00	22240.00	23100.00
1595	AMEX	ERY	Wed, Mar 11, 2015	22790.00	23170.00	22390.00	22690.00
1594	AMEX	ERY	Tue, Mar 10, 2015	22490.00	22920.00	22120.00	22920.00
1593	AMEX	ERY	Mon, Mar 9, 2015	21620.00	21950.00	20870.00	21950.00
1592	AMEX	ERY	Fri, Mar 6, 2015	20840.00	21640.00	20510.00	21480.00
1591	AMEX	ERY	Thu, Mar 5, 2015	20150.00	20490.00	20120.00	20390.00
1590	AMEX	ERY	Wed, Mar 4, 2015	19980.00	20700.00	19930.00	20040.00
1589	AMEX	ERY	Tue, Mar 3, 2015	20130.00	20410.00	19590.00	19960.00
1588	AMEX	ERY	Mon, Mar 2, 2015	19830.00	20760.00	19830.00	20170.00
1587	AMEX	ERY	Fri, Feb 27, 2015	19290.00	19820.00	19250.00	19770.00
1586	AMEX	ERY	Thu, Feb 26, 2015	18780.00	19790.00	18780.00	19510.00
1585	AMEX	ERY	Wed, Feb 25, 2015	18790.00	19020.00	18380.00	18500.00
1584	AMEX	ERY	Tue, Feb 24, 2015	18570.00	19150.00	18560.00	18780.00
1583	AMEX	ERY	Mon, Feb 23, 2015	19250.00	19410.00	18494.60	18920.00
1582	AMEX	ERY	Fri, Feb 20, 2015	18590.00	19160.00	18310.10	18690.00
1581	AMEX	ERY	Thu, Feb 19, 2015	19340.00	19560.00	18141.00	18400.00
1580	AMEX	ERY	Wed, Feb 18, 2015	18060.00	18330.00	17780.00	18190.00
1579	AMEX	ERY	Tue, Feb 17, 2015	17990.00	18285.00	17490.00	17590.00
1578	AMEX	ERY	Fri, Feb 13, 2015	18400.00	18530.00	17690.00	17740.00
1577	AMEX	ERY	Thu, Feb 12, 2015	18920.00	19346.20	18680.00	18950.00
1576	AMEX	ERY	Wed, Feb 11, 2015	20040.00	20350.00	19470.00	19720.00
1575	AMEX	ERY	Tue, Feb 10, 2015	19190.00	20368.00	19170.00	19310.00
1574	AMEX	ERY	Mon, Feb 9, 2015	19130.00	19420.00	18620.00	19290.00
1573	AMEX	ERY	Fri, Feb 6, 2015	18920.00	19640.00	18810.00	19390.00
1572	AMEX	ERY	Thu, Feb 5, 2015	19530.00	19890.00	19030.00	19380.00
1571	AMEX	ERY	Wed, Feb 4, 2015	20040.00	20710.00	19710.00	20230.00
1570	AMEX	ERY	Tue, Feb 3, 2015	20300.00	20300.00	18970.00	19290.00
1569	AMEX	ERY	Mon, Feb 2, 2015	22310.00	22770.00	21010.00	21040.00
1568	AMEX	ERY	Fri, Jan 30, 2015	24350.00	24780.00	22340.00	23180.00
1567	AMEX	ERY	Thu, Jan 29, 2015	23540.00	25370.00	23330.00	23820.00
1566	AMEX	ERY	Wed, Jan 28, 2015	21730.00	24130.00	21690.00	24020.00
1565	AMEX	ERY	Tue, Jan 27, 2015	21980.00	22100.40	21171.00	21490.00
1564	AMEX	ERY	Mon, Jan 26, 2015	22070.00	22760.00	21277.80	21470.00
1563	AMEX	ERY	Fri, Jan 23, 2015	22300.00	22500.00	21490.00	22410.00
1562	AMEX	ERY	Thu, Jan 22, 2015	21860.00	23160.00	21730.00	21950.00
1561	AMEX	ERY	Wed, Jan 21, 2015	23270.00	23529.90	22220.00	22300.00
1560	AMEX	ERY	Tue, Jan 20, 2015	24230.00	25000.00	23670.00	23710.00
1559	AMEX	ERY	Fri, Jan 16, 2015	25800.00	25950.00	23710.00	23800.00
1558	AMEX	ERY	Thu, Jan 15, 2015	24530.00	26440.00	24320.00	26380.00
1557	AMEX	ERY	Wed, Jan 14, 2015	26500.00	27600.00	25300.00	25440.00
1556	AMEX	ERY	Tue, Jan 13, 2015	24810.00	26350.00	24170.00	25640.00
1555	AMEX	ERY	Mon, Jan 12, 2015	24000.00	25410.00	23980.00	25030.00
1554	AMEX	ERY	Fri, Jan 9, 2015	22450.00	23660.00	22380.00	23010.00
1553	AMEX	ERY	Thu, Jan 8, 2015	23580.00	23860.00	22370.10	22490.00
1552	AMEX	ERY	Wed, Jan 7, 2015	23390.00	24649.90	23130.00	24150.00
1551	AMEX	ERY	Tue, Jan 6, 2015	23420.00	24790.00	22840.00	24360.00
1550	AMEX	ERY	Mon, Jan 5, 2015	21690.00	23600.00	21600.00	23290.00
1549	AMEX	ERY	Fri, Jan 2, 2015	21400.00	21629.90	20510.00	20720.00
1548	AMEX	ERY	Wed, Dec 31, 2014	20940.00	21380.00	20380.00	21000.00
1547	AMEX	ERY	Tue, Dec 30, 2014	20150.00	20760.00	20030.00	20520.00
1546	AMEX	ERY	Mon, Dec 29, 2014	20060.00	20450.00	19630.00	20090.00
1545	AMEX	ERY	Fri, Dec 26, 2014	20010.00	20569.90	19770.00	20290.00
1544	AMEX	ERY	Wed, Dec 24, 2014	20170.00	20970.00	20061.00	20290.00
1543	AMEX	ERY	Tue, Dec 23, 2014	20180.00	20570.00	19650.00	19850.00
1542	AMEX	ERY	Mon, Dec 22, 2014	20500.00	21230.00	20310.00	20570.00
1541	AMEX	ERY	Fri, Dec 19, 2014	21320.00	22100.40	19930.10	19990.00
1540	AMEX	ERY	Thu, Dec 18, 2014	21700.00	23930.00	21410.00	22030.00
1539	AMEX	ERY	Wed, Dec 17, 2014	26430.00	26480.00	22700.00	23440.00
1538	AMEX	ERY	Tue, Dec 16, 2014	28520.00	28700.00	24291.00	26900.00
1537	AMEX	ERY	Mon, Dec 15, 2014	26100.00	27790.00	25450.00	27610.00
1536	AMEX	ERY	Fri, Dec 12, 2014	26300.00	27020.00	25530.00	26900.00
1535	AMEX	ERY	Thu, Dec 11, 2014	25490.00	25630.00	23520.00	25460.00
1534	AMEX	ERY	Wed, Dec 10, 2014	24360.00	25870.00	24271.40	25410.00
1533	AMEX	ERY	Tue, Dec 9, 2014	24290.00	24460.00	22953.40	23280.00
1532	AMEX	ERY	Mon, Dec 8, 2014	22370.00	24180.00	22038.90	24020.00
1531	AMEX	ERY	Fri, Dec 5, 2014	20780.00	21670.00	20670.00	21440.00
1530	AMEX	ERY	Thu, Dec 4, 2014	20800.00	21230.00	20310.00	20690.00
1529	AMEX	ERY	Wed, Dec 3, 2014	20460.00	20751.90	19670.00	20150.00
1528	AMEX	ERY	Tue, Dec 2, 2014	22110.00	22120.00	20310.00	20920.00
1527	AMEX	ERY	Mon, Dec 1, 2014	22290.00	22840.00	21460.10	21650.00
1526	AMEX	ERY	Fri, Nov 28, 2014	20570.00	22069.90	20560.00	21920.00
1525	AMEX	ERY	Wed, Nov 26, 2014	17980.00	18448.50	17820.00	18350.00
1524	AMEX	ERY	Tue, Nov 25, 2014	16700.00	17750.00	16580.00	17680.00
1523	AMEX	ERY	Mon, Nov 24, 2014	16650.00	17070.00	16380.00	16870.00
1522	AMEX	ERY	Fri, Nov 21, 2014	16260.00	16850.00	16070.00	16470.00
1521	AMEX	ERY	Thu, Nov 20, 2014	17830.00	17900.00	17080.00	17160.00
1520	AMEX	ERY	Wed, Nov 19, 2014	18060.00	18500.00	17640.00	17830.00
1519	AMEX	ERY	Tue, Nov 18, 2014	18230.00	18390.00	17680.00	18120.00
1518	AMEX	ERY	Mon, Nov 17, 2014	18250.00	18410.00	17850.00	18160.00
1517	AMEX	ERY	Fri, Nov 14, 2014	18220.00	18550.00	17825.00	17870.00
1516	AMEX	ERY	Thu, Nov 13, 2014	18060.00	18570.00	17960.00	18550.00
1515	AMEX	ERY	Wed, Nov 12, 2014	17670.00	17806.00	17080.00	17750.00
1514	AMEX	ERY	Tue, Nov 11, 2014	17440.00	17910.00	17180.00	17310.00
1513	AMEX	ERY	Mon, Nov 10, 2014	16610.00	17599.90	16330.00	17460.00
1512	AMEX	ERY	Fri, Nov 7, 2014	17450.00	17540.00	16580.10	16990.00
1511	AMEX	ERY	Thu, Nov 6, 2014	18640.00	18799.90	17570.00	17610.00
1510	AMEX	ERY	Wed, Nov 5, 2014	18680.00	19150.00	18030.00	18300.00
1509	AMEX	ERY	Tue, Nov 4, 2014	18870.00	19760.00	18800.00	19340.00
1508	AMEX	ERY	Mon, Nov 3, 2014	17290.00	18320.00	16780.00	18180.00
1507	AMEX	ERY	Fri, Oct 31, 2014	18410.00	18889.90	17310.00	17360.00
1506	AMEX	ERY	Thu, Oct 30, 2014	18710.00	19110.00	18250.20	18480.00
1505	AMEX	ERY	Wed, Oct 29, 2014	17860.00	18810.00	17410.00	18290.00
1504	AMEX	ERY	Tue, Oct 28, 2014	19560.00	19920.00	18320.00	18460.00
1503	AMEX	ERY	Mon, Oct 27, 2014	19570.00	20410.00	19530.00	19860.00
1502	AMEX	ERY	Fri, Oct 24, 2014	18470.00	19390.00	18430.00	18650.00
1501	AMEX	ERY	Thu, Oct 23, 2014	18670.00	19079.90	17852.50	18440.00
1500	AMEX	ERY	Wed, Oct 22, 2014	18380.00	19600.00	18040.00	19550.00
1499	AMEX	ERY	Tue, Oct 21, 2014	19720.00	19720.00	18390.00	18540.00
1498	AMEX	ERY	Mon, Oct 20, 2014	20960.00	21290.00	20210.10	20360.00
1497	AMEX	ERY	Fri, Oct 17, 2014	20280.00	21480.00	19610.00	20910.00
1496	AMEX	ERY	Thu, Oct 16, 2014	24260.00	24470.00	20800.00	21460.00
1495	AMEX	ERY	Wed, Oct 15, 2014	24090.00	25380.00	22530.00	22770.00
1494	AMEX	ERY	Tue, Oct 14, 2014	21890.00	23610.00	21300.00	23280.00
1493	AMEX	ERY	Mon, Oct 13, 2014	20640.00	22490.00	19900.00	22420.00
1492	AMEX	ERY	Fri, Oct 10, 2014	19900.00	21120.00	19210.00	20510.00
1491	AMEX	ERY	Thu, Oct 9, 2014	18130.00	19850.00	18080.00	19740.00
1490	AMEX	ERY	Wed, Oct 8, 2014	18410.00	19300.00	17691.00	17730.00
1489	AMEX	ERY	Tue, Oct 7, 2014	17860.00	18290.00	17200.00	18290.00
1488	AMEX	ERY	Mon, Oct 6, 2014	17330.00	17950.00	17050.00	17590.00
1487	AMEX	ERY	Fri, Oct 3, 2014	17300.00	18090.00	17270.00	17620.00
1486	AMEX	ERY	Thu, Oct 2, 2014	17540.00	18450.00	17220.00	17550.00
1485	AMEX	ERY	Wed, Oct 1, 2014	16360.00	17410.00	16050.00	17280.00
1484	AMEX	ERY	Tue, Sep 30, 2014	15750.00	16580.00	15640.00	16300.00
1483	AMEX	ERY	Mon, Sep 29, 2014	16180.00	16300.00	15620.00	15690.00
1482	AMEX	ERY	Fri, Sep 26, 2014	16200.00	16400.00	15400.00	15610.00
1481	AMEX	ERY	Thu, Sep 25, 2014	15510.00	16250.00	15510.00	16240.00
1480	AMEX	ERY	Wed, Sep 24, 2014	15570.00	16240.00	15260.00	15500.00
1479	AMEX	ERY	Tue, Sep 23, 2014	15440.00	15560.00	15100.00	15560.00
1478	AMEX	ERY	Mon, Sep 22, 2014	14860.00	15590.00	14850.00	15420.00
1477	AMEX	ERY	Fri, Sep 19, 2014	14710.00	14790.00	14460.00	14750.00
1476	AMEX	ERY	Thu, Sep 18, 2014	14412.00	14850.00	14412.00	14750.00
1475	AMEX	ERY	Wed, Sep 17, 2014	14170.00	14610.00	14100.00	14500.00
1474	AMEX	ERY	Tue, Sep 16, 2014	14870.00	14900.00	13990.00	14270.00
1473	AMEX	ERY	Mon, Sep 15, 2014	15200.00	15429.60	14710.00	14810.00
1472	AMEX	ERY	Fri, Sep 12, 2014	14630.00	15270.00	14630.00	15130.00
1471	AMEX	ERY	Thu, Sep 11, 2014	14870.00	15048.50	14430.00	14490.00
1470	AMEX	ERY	Wed, Sep 10, 2014	14470.00	15020.00	14470.00	14520.00
1469	AMEX	ERY	Tue, Sep 9, 2014	14280.00	14670.00	14000.00	14410.00
1468	AMEX	ERY	Mon, Sep 8, 2014	13750.00	14404.20	13750.00	14220.00
1467	AMEX	ERY	Fri, Sep 5, 2014	13860.00	14120.00	13580.00	13590.00
1466	AMEX	ERY	Thu, Sep 4, 2014	13310.00	14060.00	13240.00	13880.00
1465	AMEX	ERY	Wed, Sep 3, 2014	13240.00	13360.00	13070.00	13330.00
1464	AMEX	ERY	Tue, Sep 2, 2014	13020.00	13600.00	13000.00	13430.00
1463	AMEX	ERY	Fri, Aug 29, 2014	13140.00	13200.00	12931.00	12950.00
1462	AMEX	ERY	Thu, Aug 28, 2014	13300.00	13330.00	13140.20	13170.00
1461	AMEX	ERY	Wed, Aug 27, 2014	13060.00	13270.00	13030.00	13180.00
1460	AMEX	ERY	Tue, Aug 26, 2014	13220.00	13260.00	12900.10	13100.00
1459	AMEX	ERY	Mon, Aug 25, 2014	13540.00	13570.00	13280.00	13310.00
1458	AMEX	ERY	Fri, Aug 22, 2014	13510.00	13830.00	13470.00	13690.00
1457	AMEX	ERY	Thu, Aug 21, 2014	13430.00	13590.00	13370.00	13420.00
1456	AMEX	ERY	Wed, Aug 20, 2014	13550.00	13740.00	13400.00	13440.00
1455	AMEX	ERY	Tue, Aug 19, 2014	13750.00	13790.00	13469.90	13520.00
1454	AMEX	ERY	Mon, Aug 18, 2014	13820.00	14020.00	13740.00	13860.00
1453	AMEX	ERY	Fri, Aug 15, 2014	14250.00	14300.00	13914.90	13990.00
1452	AMEX	ERY	Thu, Aug 14, 2014	14050.00	14350.00	13940.00	14300.00
1451	AMEX	ERY	Wed, Aug 13, 2014	13970.00	14210.00	13840.00	14030.00
1450	AMEX	ERY	Tue, Aug 12, 2014	13990.00	14350.00	13960.00	14170.00
1449	AMEX	ERY	Mon, Aug 11, 2014	13660.00	13908.60	13470.00	13890.00
1448	AMEX	ERY	Fri, Aug 8, 2014	14510.00	14587.00	13844.00	13880.00
1447	AMEX	ERY	Thu, Aug 7, 2014	14130.00	14860.00	14080.10	14620.00
1446	AMEX	ERY	Wed, Aug 6, 2014	14630.00	14630.00	13880.00	14350.00
1445	AMEX	ERY	Tue, Aug 5, 2014	13770.00	14710.00	13700.00	14460.00
1444	AMEX	ERY	Mon, Aug 4, 2014	14310.00	14440.00	13490.00	13590.00
1443	AMEX	ERY	Fri, Aug 1, 2014	14070.00	14680.00	13964.00	14330.00
1442	AMEX	ERY	Thu, Jul 31, 2014	13380.00	14009.70	13360.00	13990.00
1441	AMEX	ERY	Wed, Jul 30, 2014	12670.00	13250.00	12600.00	13140.00
1440	AMEX	ERY	Tue, Jul 29, 2014	12870.00	12916.80	12680.00	12890.00
1439	AMEX	ERY	Mon, Jul 28, 2014	12740.00	13020.10	12700.00	12800.00
1438	AMEX	ERY	Fri, Jul 25, 2014	12550.00	12750.00	12530.00	12720.00
1437	AMEX	ERY	Thu, Jul 24, 2014	12410.00	12550.00	12300.00	12440.00
1436	AMEX	ERY	Wed, Jul 23, 2014	12660.00	12776.00	12470.00	12470.00
1435	AMEX	ERY	Tue, Jul 22, 2014	12860.00	12860.00	12600.00	12710.00
1434	AMEX	ERY	Mon, Jul 21, 2014	13120.00	13210.00	12960.00	13010.00
1433	AMEX	ERY	Fri, Jul 18, 2014	13080.00	13250.00	12970.00	13070.00
1432	AMEX	ERY	Thu, Jul 17, 2014	12650.00	13194.00	12480.00	13170.00
1431	AMEX	ERY	Wed, Jul 16, 2014	12990.00	13010.00	12550.00	12580.00
1430	AMEX	ERY	Tue, Jul 15, 2014	13090.00	13430.00	13019.80	13180.00
1429	AMEX	ERY	Mon, Jul 14, 2014	13160.00	13160.00	12950.00	13010.00
1428	AMEX	ERY	Fri, Jul 11, 2014	13080.00	13450.00	13080.00	13340.00
1427	AMEX	ERY	Thu, Jul 10, 2014	13030.00	13240.00	12920.00	13070.00
1426	AMEX	ERY	Wed, Jul 9, 2014	12900.00	12940.00	12670.00	12690.00
1425	AMEX	ERY	Tue, Jul 8, 2014	12950.00	13090.00	12840.00	12950.00
1424	AMEX	ERY	Mon, Jul 7, 2014	12650.00	12939.60	12650.00	12880.00
1423	AMEX	ERY	Thu, Jul 3, 2014	12590.00	12796.00	12580.00	12600.00
1422	AMEX	ERY	Wed, Jul 2, 2014	12700.00	12820.00	12600.00	12750.00
1421	AMEX	ERY	Tue, Jul 1, 2014	12610.00	12770.00	12500.00	12700.00
1420	AMEX	ERY	Mon, Jun 30, 2014	12800.00	12919.90	12670.00	12730.00
1419	AMEX	ERY	Fri, Jun 27, 2014	12790.00	12950.00	12717.20	12740.00
1418	AMEX	ERY	Thu, Jun 26, 2014	12770.00	13080.00	12720.00	12760.00
1417	AMEX	ERY	Wed, Jun 25, 2014	13230.00	13290.00	12750.00	12790.00
1416	AMEX	ERY	Tue, Jun 24, 2014	12370.00	13150.00	12320.00	13080.00
1415	AMEX	ERY	Mon, Jun 23, 2014	12340.00	12420.00	12230.00	12340.00
1414	AMEX	ERY	Fri, Jun 20, 2014	12700.00	12760.00	12440.00	12440.00
1413	AMEX	ERY	Thu, Jun 19, 2014	13060.00	13190.00	12810.00	12810.00
1412	AMEX	ERY	Wed, Jun 18, 2014	13410.00	13529.90	13080.00	13090.00
1411	AMEX	ERY	Tue, Jun 17, 2014	13540.00	13670.00	13410.00	13430.00
1410	AMEX	ERY	Mon, Jun 16, 2014	13500.00	13565.00	13300.00	13380.00
1409	AMEX	ERY	Fri, Jun 13, 2014	13940.00	14170.00	13630.00	13650.00
1408	AMEX	ERY	Thu, Jun 12, 2014	14010.00	14120.10	13770.00	14060.00
1407	AMEX	ERY	Wed, Jun 11, 2014	14450.00	14570.00	14140.00	14190.00
1406	AMEX	ERY	Tue, Jun 10, 2014	14330.00	14449.90	14253.20	14360.00
1405	AMEX	ERY	Mon, Jun 9, 2014	14290.00	14396.80	14071.20	14280.00
1404	AMEX	ERY	Fri, Jun 6, 2014	14600.00	14630.00	14300.00	14340.00
1403	AMEX	ERY	Thu, Jun 5, 2014	15050.00	15110.00	14650.00	14710.00
1402	AMEX	ERY	Wed, Jun 4, 2014	15000.00	15160.00	14950.00	14990.00
1401	AMEX	ERY	Tue, Jun 3, 2014	15230.00	15230.00	14910.00	14950.00
1400	AMEX	ERY	Mon, Jun 2, 2014	15060.00	15220.00	14924.10	15120.00
1399	AMEX	ERY	Fri, May 30, 2014	15170.00	15270.00	15011.00	15050.00
1398	AMEX	ERY	Thu, May 29, 2014	15330.00	15460.00	15010.00	15040.00
1397	AMEX	ERY	Wed, May 28, 2014	15500.00	15590.00	15270.00	15430.00
1396	AMEX	ERY	Tue, May 27, 2014	15540.00	15670.00	15440.00	15510.00
1395	AMEX	ERY	Fri, May 23, 2014	15500.00	15646.00	15380.00	15620.00
1394	AMEX	ERY	Thu, May 22, 2014	15520.00	15610.00	15310.00	15560.00
1393	AMEX	ERY	Wed, May 21, 2014	15850.00	15880.00	15454.00	15520.00
1392	AMEX	ERY	Tue, May 20, 2014	15930.00	16100.00	15810.00	16020.00
1391	AMEX	ERY	Mon, May 19, 2014	16180.00	16180.00	15771.00	15890.00
1390	AMEX	ERY	Fri, May 16, 2014	15940.00	16270.00	15930.00	16050.00
1389	AMEX	ERY	Thu, May 15, 2014	15490.00	16250.00	15480.00	15920.00
1388	AMEX	ERY	Wed, May 14, 2014	15410.00	15450.00	15250.00	15390.00
1387	AMEX	ERY	Tue, May 13, 2014	15560.00	15570.00	15360.00	15390.00
1386	AMEX	ERY	Mon, May 12, 2014	15710.00	15844.00	15560.40	15580.00
1385	AMEX	ERY	Fri, May 9, 2014	15840.00	16110.00	15750.00	15930.00
1384	AMEX	ERY	Thu, May 8, 2014	15320.00	15910.10	15240.10	15860.00
1383	AMEX	ERY	Wed, May 7, 2014	15410.00	15700.00	15180.00	15250.00
1382	AMEX	ERY	Tue, May 6, 2014	15820.00	15820.00	15400.00	15640.00
1381	AMEX	ERY	Mon, May 5, 2014	16080.00	16190.00	15640.00	15730.00
1380	AMEX	ERY	Fri, May 2, 2014	16110.00	16190.00	15590.00	15910.00
1379	AMEX	ERY	Thu, May 1, 2014	16000.00	16170.00	15870.00	16050.00
1378	AMEX	ERY	Wed, Apr 30, 2014	15990.00	16230.00	15850.40	15920.00
1377	AMEX	ERY	Tue, Apr 29, 2014	15890.00	15900.00	15470.00	15900.00
1376	AMEX	ERY	Mon, Apr 28, 2014	16020.00	16519.90	16000.00	16120.00
1375	AMEX	ERY	Fri, Apr 25, 2014	16060.00	16330.00	15910.00	16200.00
1374	AMEX	ERY	Thu, Apr 24, 2014	15790.00	16000.00	15699.90	15930.00
1373	AMEX	ERY	Wed, Apr 23, 2014	16230.00	16230.00	15810.00	15930.00
1372	AMEX	ERY	Tue, Apr 22, 2014	16210.00	16480.00	16070.00	16190.00
1371	AMEX	ERY	Mon, Apr 21, 2014	16420.00	16500.00	16090.00	16120.00
1370	AMEX	ERY	Thu, Apr 17, 2014	16850.00	16930.00	16310.00	16430.00
1369	AMEX	ERY	Wed, Apr 16, 2014	17230.00	17320.00	16900.00	16920.00
1368	AMEX	ERY	Tue, Apr 15, 2014	18310.00	18460.00	17530.00	17570.00
1367	AMEX	ERY	Mon, Apr 14, 2014	18650.00	18880.00	18179.90	18290.00
1366	AMEX	ERY	Fri, Apr 11, 2014	19180.00	19200.00	18750.00	19060.00
1365	AMEX	ERY	Thu, Apr 10, 2014	18350.00	19010.00	18010.00	18930.00
1364	AMEX	ERY	Wed, Apr 9, 2014	18240.00	18710.00	18120.00	18140.00
1363	AMEX	ERY	Tue, Apr 8, 2014	18740.00	18940.00	18300.00	18420.00
1362	AMEX	ERY	Mon, Apr 7, 2014	18250.00	18980.00	18198.10	18970.00
1361	AMEX	ERY	Fri, Apr 4, 2014	17570.00	18170.00	17420.00	18070.00
1360	AMEX	ERY	Thu, Apr 3, 2014	18190.00	18250.00	17680.00	17880.00
1359	AMEX	ERY	Wed, Apr 2, 2014	18570.00	18580.00	18150.00	18250.00
1358	AMEX	ERY	Tue, Apr 1, 2014	18710.00	18770.00	18450.00	18450.00
1357	AMEX	ERY	Mon, Mar 31, 2014	18530.00	18950.00	18450.00	18770.00
1356	AMEX	ERY	Fri, Mar 28, 2014	19310.00	19346.60	18674.30	18790.00
1355	AMEX	ERY	Thu, Mar 27, 2014	20000.00	20110.00	19340.00	19500.00
1354	AMEX	ERY	Wed, Mar 26, 2014	19550.00	20030.00	19374.50	19980.00
1353	AMEX	ERY	Tue, Mar 25, 2014	19940.00	20000.00	19690.00	19750.00
1352	AMEX	ERY	Mon, Mar 24, 2014	20000.00	20380.00	19700.00	20270.00
1351	AMEX	ERY	Fri, Mar 21, 2014	20040.00	20160.00	19690.00	20130.00
1350	AMEX	ERY	Thu, Mar 20, 2014	20880.00	21070.00	20220.00	20320.00
1349	AMEX	ERY	Wed, Mar 19, 2014	20070.00	20930.00	20070.00	20610.00
1348	AMEX	ERY	Tue, Mar 18, 2014	20430.00	20590.00	19930.00	20090.00
1347	AMEX	ERY	Mon, Mar 17, 2014	20700.00	20870.00	20440.00	20590.00
1346	AMEX	ERY	Fri, Mar 14, 2014	21180.00	21180.00	20720.00	20930.00
1345	AMEX	ERY	Thu, Mar 13, 2014	20340.00	21270.00	20320.00	21040.00
1344	AMEX	ERY	Wed, Mar 12, 2014	20850.00	20920.00	20270.00	20420.00
1343	AMEX	ERY	Tue, Mar 11, 2014	19660.00	20620.00	19660.00	20430.00
1342	AMEX	ERY	Mon, Mar 10, 2014	19970.00	20260.00	19738.00	19750.00
1341	AMEX	ERY	Fri, Mar 7, 2014	19720.00	20080.00	19690.00	19850.00
1340	AMEX	ERY	Thu, Mar 6, 2014	20370.00	20397.30	19920.00	19970.00
1339	AMEX	ERY	Wed, Mar 5, 2014	20050.00	20570.00	19990.10	20420.00
1338	AMEX	ERY	Tue, Mar 4, 2014	20000.00	20220.00	19670.10	19890.00
1337	AMEX	ERY	Mon, Mar 3, 2014	20510.00	20729.00	19860.00	20500.00
1336	AMEX	ERY	Fri, Feb 28, 2014	20480.00	20480.00	19940.00	20170.00
1335	AMEX	ERY	Thu, Feb 27, 2014	20610.00	20900.00	20410.00	20790.00
1334	AMEX	ERY	Wed, Feb 26, 2014	20110.00	20710.00	20060.10	20510.00
1333	AMEX	ERY	Tue, Feb 25, 2014	20230.00	20630.00	20040.00	20130.00
1332	AMEX	ERY	Mon, Feb 24, 2014	20920.00	20920.00	19580.00	20120.00
1331	AMEX	ERY	Fri, Feb 21, 2014	20490.00	21110.00	20470.00	21080.00
1330	AMEX	ERY	Thu, Feb 20, 2014	21090.00	21130.00	20480.00	20580.00
1329	AMEX	ERY	Wed, Feb 19, 2014	21330.00	21330.00	20370.00	21010.00
1328	AMEX	ERY	Tue, Feb 18, 2014	21290.00	21400.00	21020.00	21120.00
1327	AMEX	ERY	Fri, Feb 14, 2014	22200.00	22240.00	21270.00	21400.00
1326	AMEX	ERY	Thu, Feb 13, 2014	22990.00	23080.00	22100.00	22300.00
1325	AMEX	ERY	Wed, Feb 12, 2014	22200.00	22640.00	22100.00	22590.00
1324	AMEX	ERY	Tue, Feb 11, 2014	23230.00	23340.00	22200.10	22430.00
1323	AMEX	ERY	Mon, Feb 10, 2014	23020.00	23610.10	22950.00	23330.00
1322	AMEX	ERY	Fri, Feb 7, 2014	23340.00	23750.00	22920.00	22980.00
1321	AMEX	ERY	Thu, Feb 6, 2014	24680.00	24720.00	23620.00	23770.00
1320	AMEX	ERY	Wed, Feb 5, 2014	24180.00	24980.00	24160.00	24840.00
1319	AMEX	ERY	Tue, Feb 4, 2014	24550.00	24790.00	24040.00	24230.00
1318	AMEX	ERY	Mon, Feb 3, 2014	23740.00	25050.00	23500.00	24900.00
1317	AMEX	ERY	Fri, Jan 31, 2014	23600.00	23980.00	23090.00	23730.00
1316	AMEX	ERY	Thu, Jan 30, 2014	22650.00	23190.00	22460.00	22780.00
1315	AMEX	ERY	Wed, Jan 29, 2014	23240.00	23590.00	22580.00	23000.00
1314	AMEX	ERY	Tue, Jan 28, 2014	23100.00	23170.00	22560.00	22640.00
1313	AMEX	ERY	Mon, Jan 27, 2014	22800.00	23670.00	22694.00	23230.00
1312	AMEX	ERY	Fri, Jan 24, 2014	22030.00	23000.00	21980.00	22950.00
1311	AMEX	ERY	Thu, Jan 23, 2014	21210.00	21890.00	21130.00	21610.00
1310	AMEX	ERY	Wed, Jan 22, 2014	21030.00	21300.00	20830.00	20910.00
1309	AMEX	ERY	Tue, Jan 21, 2014	21280.00	21749.90	21050.00	21250.00
1308	AMEX	ERY	Fri, Jan 17, 2014	21410.00	21800.00	21120.00	21720.00
1307	AMEX	ERY	Thu, Jan 16, 2014	21830.00	22130.00	21610.00	21630.00
1306	AMEX	ERY	Wed, Jan 15, 2014	21420.00	21800.00	21380.00	21710.00
1305	AMEX	ERY	Tue, Jan 14, 2014	22100.00	22130.00	21500.00	21530.00
1304	AMEX	ERY	Mon, Jan 13, 2014	21310.00	22450.00	21230.00	22370.00
1303	AMEX	ERY	Fri, Jan 10, 2014	21130.00	21560.00	21100.00	21130.00
1302	AMEX	ERY	Thu, Jan 9, 2014	20960.00	21710.00	20870.00	21200.00
1301	AMEX	ERY	Wed, Jan 8, 2014	20620.00	21220.00	20620.00	21000.00
1300	AMEX	ERY	Tue, Jan 7, 2014	20880.00	21200.00	20550.00	20580.00
1299	AMEX	ERY	Mon, Jan 6, 2014	20970.00	21410.00	20880.00	21090.00
1298	AMEX	ERY	Fri, Jan 3, 2014	20920.00	21270.00	20600.00	21140.00
1297	AMEX	ERY	Thu, Jan 2, 2014	20450.00	21150.00	20258.90	20930.00
1296	AMEX	ERY	Tue, Dec 31, 2013	20580.00	20740.00	20059.90	20120.00
1295	AMEX	ERY	Mon, Dec 30, 2013	20160.00	20730.00	20110.00	20680.00
1294	AMEX	ERY	Fri, Dec 27, 2013	20450.00	20540.00	20170.00	20230.00
1293	AMEX	ERY	Thu, Dec 26, 2013	20870.00	20910.00	20480.00	20530.00
1292	AMEX	ERY	Tue, Dec 24, 2013	21310.00	21360.00	20950.00	21000.00
1291	AMEX	ERY	Mon, Dec 23, 2013	21200.00	21410.00	20920.10	21350.00
1290	AMEX	ERY	Fri, Dec 20, 2013	21575.00	21575.00	21160.00	21390.00
1289	AMEX	ERY	Thu, Dec 19, 2013	21850.00	22070.00	21520.00	21560.00
1288	AMEX	ERY	Wed, Dec 18, 2013	22570.00	23150.00	21700.00	21700.00
1287	AMEX	ERY	Tue, Dec 17, 2013	22420.00	22970.00	22310.00	22730.00
1286	AMEX	ERY	Mon, Dec 16, 2013	22600.00	22760.00	22160.00	22390.00
1285	AMEX	ERY	Fri, Dec 13, 2013	22920.00	23280.00	22879.00	23010.00
1284	AMEX	ERY	Thu, Dec 12, 2013	23080.00	23170.00	22450.00	22730.00
1283	AMEX	ERY	Wed, Dec 11, 2013	22100.00	23190.00	22090.00	23050.00
1282	AMEX	ERY	Tue, Dec 10, 2013	21990.00	22190.00	21720.00	22110.00
1281	AMEX	ERY	Mon, Dec 9, 2013	21830.00	22189.90	21699.90	21940.00
1280	AMEX	ERY	Fri, Dec 6, 2013	21610.00	22210.00	21539.90	22030.00
1279	AMEX	ERY	Thu, Dec 5, 2013	22150.00	22340.00	21881.00	22240.00
1278	AMEX	ERY	Wed, Dec 4, 2013	21810.00	22509.00	21680.00	22010.00
1277	AMEX	ERY	Tue, Dec 3, 2013	22120.00	22210.00	21590.00	21750.00
1276	AMEX	ERY	Mon, Dec 2, 2013	21920.00	22310.00	21500.00	21930.00
1275	AMEX	ERY	Fri, Nov 29, 2013	21800.00	22179.30	21430.00	21990.00
1274	AMEX	ERY	Wed, Nov 27, 2013	21600.00	22220.00	21340.00	21890.00
1273	AMEX	ERY	Tue, Nov 26, 2013	21390.00	21690.00	21030.00	21420.00
1272	AMEX	ERY	Mon, Nov 25, 2013	20900.00	21590.00	20810.00	21250.00
1271	AMEX	ERY	Fri, Nov 22, 2013	20950.00	21382.00	20700.00	20700.00
1270	AMEX	ERY	Thu, Nov 21, 2013	21490.00	21510.00	20960.00	21040.00
1269	AMEX	ERY	Wed, Nov 20, 2013	21270.00	21860.00	21050.00	21660.00
1268	AMEX	ERY	Tue, Nov 19, 2013	21740.00	22090.00	21330.00	21520.00
1267	AMEX	ERY	Mon, Nov 18, 2013	20850.00	21840.00	20840.00	21620.00
1266	AMEX	ERY	Fri, Nov 15, 2013	21320.00	21630.00	21130.00	21160.00
1265	AMEX	ERY	Thu, Nov 14, 2013	21920.00	21980.00	21460.10	21500.00
1264	AMEX	ERY	Wed, Nov 13, 2013	22810.00	22810.00	21915.00	21925.00
1263	AMEX	ERY	Tue, Nov 12, 2013	22050.00	22650.00	21909.90	22480.00
1262	AMEX	ERY	Mon, Nov 11, 2013	21950.00	22099.90	21680.00	21920.00
1261	AMEX	ERY	Fri, Nov 8, 2013	23040.00	23090.00	21960.00	21970.00
1260	AMEX	ERY	Thu, Nov 7, 2013	21850.00	23269.90	21800.00	23060.00
1259	AMEX	ERY	Wed, Nov 6, 2013	21840.00	22260.00	21560.00	22080.00
1258	AMEX	ERY	Tue, Nov 5, 2013	21940.00	22290.00	21760.00	22260.00
1257	AMEX	ERY	Mon, Nov 4, 2013	22230.00	22299.70	21350.00	21350.00
1256	AMEX	ERY	Fri, Nov 1, 2013	22280.00	23280.00	22230.00	22470.00
1255	AMEX	ERY	Thu, Oct 31, 2013	22030.00	22440.00	21658.20	22280.00
1254	AMEX	ERY	Wed, Oct 30, 2013	21580.00	22520.00	21330.00	21620.00
1253	AMEX	ERY	Tue, Oct 29, 2013	21910.00	21940.00	21570.00	21570.00
1252	AMEX	ERY	Mon, Oct 28, 2013	22190.00	22400.00	21920.00	22040.00
1251	AMEX	ERY	Fri, Oct 25, 2013	22380.00	22550.00	21956.50	22100.00
1250	AMEX	ERY	Thu, Oct 24, 2013	22820.00	23220.00	22410.00	22560.00
1249	AMEX	ERY	Wed, Oct 23, 2013	22360.00	23040.00	22315.00	22820.00
1248	AMEX	ERY	Tue, Oct 22, 2013	21930.00	22120.00	21426.00	21820.00
1247	AMEX	ERY	Mon, Oct 21, 2013	21910.00	22350.00	21660.00	22190.00
1246	AMEX	ERY	Fri, Oct 18, 2013	22120.00	22430.00	21900.00	21910.00
1245	AMEX	ERY	Thu, Oct 17, 2013	22940.00	23049.90	22630.00	22640.00
1244	AMEX	ERY	Wed, Oct 16, 2013	23400.00	23420.00	22600.00	22790.00
1243	AMEX	ERY	Tue, Oct 15, 2013	23830.00	24150.00	23440.00	23890.00
1242	AMEX	ERY	Mon, Oct 14, 2013	24570.00	24700.00	23590.00	23680.00
1241	AMEX	ERY	Fri, Oct 11, 2013	25240.00	25280.00	23900.00	24120.00
1240	AMEX	ERY	Thu, Oct 10, 2013	25860.00	25870.00	24931.00	24940.00
1239	AMEX	ERY	Wed, Oct 9, 2013	26130.00	26900.00	26070.00	26430.00
1238	AMEX	ERY	Tue, Oct 8, 2013	25290.00	26190.00	25150.00	26160.00
1237	AMEX	ERY	Mon, Oct 7, 2013	25530.00	25560.00	24846.90	25310.00
1236	AMEX	ERY	Fri, Oct 4, 2013	25250.00	25630.00	24520.00	24700.00
1235	AMEX	ERY	Thu, Oct 3, 2013	24950.00	25820.00	24860.00	25440.00
1234	AMEX	ERY	Wed, Oct 2, 2013	25300.00	25710.00	24740.00	24820.00
1233	AMEX	ERY	Tue, Oct 1, 2013	25700.00	25730.00	24810.00	24950.00
1232	AMEX	ERY	Mon, Sep 30, 2013	25790.00	25959.00	25230.00	25510.00
1231	AMEX	ERY	Fri, Sep 27, 2013	25000.00	25200.00	24812.00	24970.00
1230	AMEX	ERY	Thu, Sep 26, 2013	24620.00	25000.00	24500.00	24680.00
1229	AMEX	ERY	Wed, Sep 25, 2013	24630.00	24819.90	24350.00	24750.00
1228	AMEX	ERY	Tue, Sep 24, 2013	24870.00	25100.00	24260.00	24750.00
1227	AMEX	ERY	Mon, Sep 23, 2013	24710.00	25060.00	24560.00	24840.00
1226	AMEX	ERY	Fri, Sep 20, 2013	23810.00	24640.00	23715.50	24480.00
1225	AMEX	ERY	Thu, Sep 19, 2013	23650.00	24040.00	23430.00	23900.00
1224	AMEX	ERY	Wed, Sep 18, 2013	24720.00	24890.00	23460.00	23750.00
1223	AMEX	ERY	Tue, Sep 17, 2013	25020.00	25020.00	24460.00	24650.00
1222	AMEX	ERY	Mon, Sep 16, 2013	24480.00	25100.00	24350.00	24990.00
1221	AMEX	ERY	Fri, Sep 13, 2013	24920.00	25120.00	24681.00	24980.00
1220	AMEX	ERY	Thu, Sep 12, 2013	24690.00	25010.00	24450.00	24940.00
1219	AMEX	ERY	Wed, Sep 11, 2013	25200.00	25449.00	24550.00	24560.00
1218	AMEX	ERY	Tue, Sep 10, 2013	25050.00	25740.00	25000.00	25100.00
1217	AMEX	ERY	Mon, Sep 9, 2013	25800.00	25840.00	25050.00	25140.00
1216	AMEX	ERY	Fri, Sep 6, 2013	25640.00	26530.00	25390.00	25953.00
1215	AMEX	ERY	Thu, Sep 5, 2013	26130.00	26130.00	25660.00	26000.00
1214	AMEX	ERY	Wed, Sep 4, 2013	26790.00	26950.00	26030.00	26260.00
1213	AMEX	ERY	Tue, Sep 3, 2013	26450.00	27080.20	26200.00	26680.00
1212	AMEX	ERY	Fri, Aug 30, 2013	26990.00	27500.00	26860.00	27290.00
1211	AMEX	ERY	Thu, Aug 29, 2013	26590.00	27400.00	26590.00	27260.00
1210	AMEX	ERY	Wed, Aug 28, 2013	27560.00	27579.90	26130.00	26440.00
1209	AMEX	ERY	Tue, Aug 27, 2013	27960.00	28010.00	27270.10	27880.00
1208	AMEX	ERY	Mon, Aug 26, 2013	27000.00	27499.80	26670.00	27360.00
1207	AMEX	ERY	Fri, Aug 23, 2013	27530.00	28020.00	27100.00	27180.00
1206	AMEX	ERY	Thu, Aug 22, 2013	28800.00	28850.00	27471.00	27780.00
1205	AMEX	ERY	Wed, Aug 21, 2013	28890.00	29270.00	28350.10	29150.00
1204	AMEX	ERY	Tue, Aug 20, 2013	29150.00	29279.90	28170.10	28670.00
1203	AMEX	ERY	Mon, Aug 19, 2013	28050.00	29230.00	27974.00	29210.00
1202	AMEX	ERY	Fri, Aug 16, 2013	27570.00	28150.00	27540.00	27830.00
1201	AMEX	ERY	Thu, Aug 15, 2013	27560.00	27860.00	27200.00	27510.00
1200	AMEX	ERY	Wed, Aug 14, 2013	26760.00	27110.00	26560.00	27060.00
1199	AMEX	ERY	Tue, Aug 13, 2013	26680.00	27200.00	26510.10	26710.00
1198	AMEX	ERY	Mon, Aug 12, 2013	26990.00	27080.00	26550.00	26850.00
1197	AMEX	ERY	Fri, Aug 9, 2013	26280.00	26890.00	26131.00	26500.00
1196	AMEX	ERY	Thu, Aug 8, 2013	26370.00	26990.00	26131.00	26280.00
1195	AMEX	ERY	Wed, Aug 7, 2013	26710.00	27040.10	26440.00	26730.00
1194	AMEX	ERY	Tue, Aug 6, 2013	26170.00	26670.00	25770.00	26460.00
1193	AMEX	ERY	Mon, Aug 5, 2013	26010.00	26370.00	25940.00	25980.00
1192	AMEX	ERY	Fri, Aug 2, 2013	25730.00	26270.00	25730.00	25810.00
1191	AMEX	ERY	Thu, Aug 1, 2013	26060.00	26119.90	25410.00	25440.00
1190	AMEX	ERY	Wed, Jul 31, 2013	26820.00	26930.00	26200.10	26770.00
1189	AMEX	ERY	Tue, Jul 30, 2013	26890.00	27500.00	26700.00	27040.00
1188	AMEX	ERY	Mon, Jul 29, 2013	26480.00	27187.50	26430.00	26870.00
1187	AMEX	ERY	Fri, Jul 26, 2013	26380.00	26910.00	26190.00	26240.00
1186	AMEX	ERY	Thu, Jul 25, 2013	26730.00	26880.00	25930.00	26040.00
1185	AMEX	ERY	Wed, Jul 24, 2013	25610.00	26950.00	25600.00	26580.00
1184	AMEX	ERY	Tue, Jul 23, 2013	25750.00	25830.00	25400.00	25720.00
1183	AMEX	ERY	Mon, Jul 22, 2013	25700.00	25900.00	25540.00	25830.00
1182	AMEX	ERY	Fri, Jul 19, 2013	26435.00	26630.00	25630.00	25630.00
1181	AMEX	ERY	Thu, Jul 18, 2013	27380.00	27380.00	26520.00	26750.00
1180	AMEX	ERY	Wed, Jul 17, 2013	27760.00	27870.00	27380.00	27620.00
1179	AMEX	ERY	Tue, Jul 16, 2013	27430.00	28540.00	27270.10	28030.00
1178	AMEX	ERY	Mon, Jul 15, 2013	27390.00	27618.00	27240.00	27460.00
1177	AMEX	ERY	Fri, Jul 12, 2013	27990.00	28010.00	27400.00	27410.00
1176	AMEX	ERY	Thu, Jul 11, 2013	27510.00	28360.00	27460.00	27720.00
1175	AMEX	ERY	Wed, Jul 10, 2013	27840.00	28750.00	27820.00	28520.00
1174	AMEX	ERY	Tue, Jul 9, 2013	28530.00	28650.00	28000.00	28030.00
1173	AMEX	ERY	Mon, Jul 8, 2013	29120.00	29180.00	28470.00	28980.00
1172	AMEX	ERY	Fri, Jul 5, 2013	30170.00	30810.00	29520.00	29570.00
1171	AMEX	ERY	Wed, Jul 3, 2013	30870.00	31410.00	30550.00	30680.00
1170	AMEX	ERY	Tue, Jul 2, 2013	30820.00	31060.00	29900.00	30630.00
1169	AMEX	ERY	Mon, Jul 1, 2013	30970.00	31100.00	30069.90	30880.00
1168	AMEX	ERY	Fri, Jun 28, 2013	31270.00	31800.00	30799.00	31580.00
1167	AMEX	ERY	Thu, Jun 27, 2013	30910.00	31180.00	30280.00	31180.00
1166	AMEX	ERY	Wed, Jun 26, 2013	31390.00	32128.80	31040.00	31280.00
1165	AMEX	ERY	Tue, Jun 25, 2013	32100.00	32730.00	31600.00	31929.70
1164	AMEX	ERY	Mon, Jun 24, 2013	32810.00	34370.00	32170.10	33160.00
1163	AMEX	ERY	Fri, Jun 21, 2013	31110.00	32890.00	31080.00	31710.00
1162	AMEX	ERY	Thu, Jun 20, 2013	30460.00	32200.00	30460.00	31940.00
1161	AMEX	ERY	Wed, Jun 19, 2013	28520.00	29430.00	28150.10	29420.00
1160	AMEX	ERY	Tue, Jun 18, 2013	29140.00	29220.00	28300.00	28560.00
1159	AMEX	ERY	Mon, Jun 17, 2013	29800.00	29800.00	28840.00	29090.00
1158	AMEX	ERY	Fri, Jun 14, 2013	29490.00	30569.90	29410.00	30420.00
1157	AMEX	ERY	Thu, Jun 13, 2013	31150.00	31229.90	29280.00	29490.00
1156	AMEX	ERY	Wed, Jun 12, 2013	29690.00	31290.10	29500.00	31160.00
1155	AMEX	ERY	Tue, Jun 11, 2013	30340.00	30640.00	29690.00	30570.00
1154	AMEX	ERY	Mon, Jun 10, 2013	28580.00	29470.00	28550.00	29210.00
1153	AMEX	ERY	Fri, Jun 7, 2013	29580.00	30030.00	28880.10	28980.00
1152	AMEX	ERY	Thu, Jun 6, 2013	30850.00	31490.00	30050.00	30060.00
1151	AMEX	ERY	Wed, Jun 5, 2013	30000.00	30830.10	29730.00	30790.00
1150	AMEX	ERY	Tue, Jun 4, 2013	29420.00	30400.00	28953.20	29760.00
1149	AMEX	ERY	Mon, Jun 3, 2013	29690.00	30000.00	29070.00	29090.00
1148	AMEX	ERY	Fri, May 31, 2013	28440.00	29960.00	28290.00	29960.00
1147	AMEX	ERY	Thu, May 30, 2013	28230.00	28740.10	27780.00	28230.00
1146	AMEX	ERY	Wed, May 29, 2013	28420.00	28590.00	27720.00	28010.00
1145	AMEX	ERY	Tue, May 28, 2013	27520.00	28250.00	27143.20	27840.00
1144	AMEX	ERY	Fri, May 24, 2013	28970.00	29476.00	28720.00	28720.00
1143	AMEX	ERY	Thu, May 23, 2013	29440.00	29626.00	28250.00	28370.00
1142	AMEX	ERY	Wed, May 22, 2013	27220.00	28680.00	26530.00	28240.00
1141	AMEX	ERY	Tue, May 21, 2013	26990.00	27600.00	26640.00	27290.00
1140	AMEX	ERY	Mon, May 20, 2013	28440.00	28440.00	27000.00	27140.00
1139	AMEX	ERY	Fri, May 17, 2013	29430.00	29490.00	28300.00	28360.00
1138	AMEX	ERY	Thu, May 16, 2013	29730.00	30080.00	29230.00	29930.00
1137	AMEX	ERY	Wed, May 15, 2013	29600.00	30190.00	29200.00	29480.00
1136	AMEX	ERY	Tue, May 14, 2013	30420.00	30420.00	29240.00	29240.00
1135	AMEX	ERY	Mon, May 13, 2013	30740.00	30990.00	30489.00	30490.00
1134	AMEX	ERY	Fri, May 10, 2013	30550.00	31290.00	30380.00	30480.00
1133	AMEX	ERY	Thu, May 9, 2013	30050.00	30530.00	29630.00	30050.00
1132	AMEX	ERY	Wed, May 8, 2013	30170.00	30520.00	29828.80	29990.00
1131	AMEX	ERY	Tue, May 7, 2013	30410.00	30790.00	29740.00	30170.00
1130	AMEX	ERY	Mon, May 6, 2013	31390.00	31390.00	30480.00	30800.00
1129	AMEX	ERY	Fri, May 3, 2013	32560.00	32570.00	31250.00	31450.00
1128	AMEX	ERY	Thu, May 2, 2013	34170.00	34620.00	33000.00	33340.00
1127	AMEX	ERY	Wed, May 1, 2013	33960.00	34780.00	33850.00	34710.00
1126	AMEX	ERY	Tue, Apr 30, 2013	33240.00	34310.00	33130.00	33190.00
1125	AMEX	ERY	Mon, Apr 29, 2013	34000.00	34410.00	33120.00	33520.00
1124	AMEX	ERY	Fri, Apr 26, 2013	34650.00	35389.90	34360.00	34580.00
1123	AMEX	ERY	Thu, Apr 25, 2013	34280.00	34910.00	33200.00	34440.00
1122	AMEX	ERY	Wed, Apr 24, 2013	35530.00	35660.00	34000.00	34470.00
1121	AMEX	ERY	Tue, Apr 23, 2013	36900.00	37320.00	35870.00	35960.00
1120	AMEX	ERY	Mon, Apr 22, 2013	37910.00	38860.00	36770.00	37210.00
1119	AMEX	ERY	Fri, Apr 19, 2013	37480.00	39180.00	37107.00	38500.00
1118	AMEX	ERY	Thu, Apr 18, 2013	38910.00	40000.00	37500.00	38200.00
1117	AMEX	ERY	Wed, Apr 17, 2013	37800.00	40080.00	37740.00	39245.00
1116	AMEX	ERY	Tue, Apr 16, 2013	37090.00	38450.00	36680.00	36800.00
1115	AMEX	ERY	Mon, Apr 15, 2013	35190.00	38370.00	35170.00	38370.00
1114	AMEX	ERY	Fri, Apr 12, 2013	33250.00	34629.40	33080.00	34090.00
1113	AMEX	ERY	Thu, Apr 11, 2013	32650.00	33210.00	32110.00	32580.00
1112	AMEX	ERY	Wed, Apr 10, 2013	33380.00	33434.50	32610.00	32950.00
1111	AMEX	ERY	Tue, Apr 9, 2013	34120.00	34664.00	33100.00	33500.00
1110	AMEX	ERY	Mon, Apr 8, 2013	34970.00	35340.00	34370.00	34370.00
1109	AMEX	ERY	Fri, Apr 5, 2013	36810.00	36940.00	35030.00	35120.00
1108	AMEX	ERY	Thu, Apr 4, 2013	35280.00	36029.90	34750.00	35320.00
1107	AMEX	ERY	Wed, Apr 3, 2013	33370.00	35529.00	33270.00	35205.00
1106	AMEX	ERY	Tue, Apr 2, 2013	32630.00	33670.00	32590.00	33360.00
1105	AMEX	ERY	Mon, Apr 1, 2013	32520.00	33420.00	32340.00	32820.00
1104	AMEX	ERY	Thu, Mar 28, 2013	32280.00	32700.00	31980.00	32580.00
1103	AMEX	ERY	Wed, Mar 27, 2013	33240.00	33420.00	32160.60	32280.00
1102	AMEX	ERY	Tue, Mar 26, 2013	33300.00	33300.00	32580.00	32580.00
1101	AMEX	ERY	Mon, Mar 25, 2013	32880.00	34080.60	32532.00	33660.00
1100	AMEX	ERY	Fri, Mar 22, 2013	34020.00	34020.00	33180.60	33360.00
1099	AMEX	ERY	Thu, Mar 21, 2013	34080.00	34200.00	33360.00	34140.00
1098	AMEX	ERY	Wed, Mar 20, 2013	33600.00	34260.00	33300.00	33540.00
1097	AMEX	ERY	Tue, Mar 19, 2013	32940.00	35100.00	32940.00	34200.00
1096	AMEX	ERY	Mon, Mar 18, 2013	33600.00	33600.00	32580.00	33240.00
1095	AMEX	ERY	Fri, Mar 15, 2013	32400.00	32709.00	31920.00	32340.00
1094	AMEX	ERY	Thu, Mar 14, 2013	33540.00	33540.00	32160.00	32280.00
1093	AMEX	ERY	Wed, Mar 13, 2013	33660.00	33960.00	33348.00	33720.00
1092	AMEX	ERY	Tue, Mar 12, 2013	33600.00	33780.00	32946.00	33420.00
1091	AMEX	ERY	Mon, Mar 11, 2013	34020.00	34383.00	33420.00	33600.00
1090	AMEX	ERY	Fri, Mar 8, 2013	33780.00	34308.00	33480.00	33720.00
1089	AMEX	ERY	Thu, Mar 7, 2013	34500.00	34860.00	33960.00	34080.00
1088	AMEX	ERY	Wed, Mar 6, 2013	34320.00	35040.00	34140.00	34620.00
1087	AMEX	ERY	Tue, Mar 5, 2013	34860.00	35268.00	34320.00	34710.00
1086	AMEX	ERY	Mon, Mar 4, 2013	35760.00	36480.60	35400.00	35520.00
1085	AMEX	ERY	Fri, Mar 1, 2013	35880.00	36300.00	35040.60	35340.00
1084	AMEX	ERY	Thu, Feb 28, 2013	35340.00	35460.00	34320.00	35100.00
1083	AMEX	ERY	Wed, Feb 27, 2013	37020.00	37200.00	34860.00	35160.00
1082	AMEX	ERY	Tue, Feb 26, 2013	37440.00	38760.00	36600.00	36900.00
1081	AMEX	ERY	Mon, Feb 25, 2013	34620.00	38099.40	34200.00	38040.00
1080	AMEX	ERY	Fri, Feb 22, 2013	35760.00	36600.00	35220.00	35280.00
1079	AMEX	ERY	Thu, Feb 21, 2013	36240.00	37260.00	36000.00	36480.00
1078	AMEX	ERY	Wed, Feb 20, 2013	33660.00	35760.00	33660.00	35700.00
1077	AMEX	ERY	Tue, Feb 19, 2013	34440.00	34620.00	33480.00	33540.00
1076	AMEX	ERY	Fri, Feb 15, 2013	33780.00	35340.00	33720.00	34800.00
1075	AMEX	ERY	Thu, Feb 14, 2013	34740.00	34980.00	33420.00	33660.00
1074	AMEX	ERY	Wed, Feb 13, 2013	34860.00	34860.00	34440.00	34500.00
1073	AMEX	ERY	Tue, Feb 12, 2013	35040.00	35508.00	34680.00	34860.00
1072	AMEX	ERY	Mon, Feb 11, 2013	34740.00	35334.00	34740.00	35160.00
1071	AMEX	ERY	Fri, Feb 8, 2013	35460.00	35580.00	34680.00	34680.00
1070	AMEX	ERY	Thu, Feb 7, 2013	35460.00	36360.00	35280.00	35580.00
1069	AMEX	ERY	Wed, Feb 6, 2013	36060.00	36360.00	35400.00	35400.00
1068	AMEX	ERY	Tue, Feb 5, 2013	35820.00	36120.00	35219.40	35460.00
1067	AMEX	ERY	Mon, Feb 4, 2013	36180.00	36480.00	36000.00	36360.00
1066	AMEX	ERY	Fri, Feb 1, 2013	35940.00	36714.00	35280.00	35400.00
1065	AMEX	ERY	Thu, Jan 31, 2013	36540.00	36839.40	35892.00	36480.00
1064	AMEX	ERY	Wed, Jan 30, 2013	35340.00	36240.00	34800.00	36120.00
1063	AMEX	ERY	Tue, Jan 29, 2013	37200.00	37200.00	35400.00	35460.00
1062	AMEX	ERY	Mon, Jan 28, 2013	36840.00	38040.00	36840.00	37440.00
1061	AMEX	ERY	Fri, Jan 25, 2013	37800.00	37920.00	37020.00	37200.00
1060	AMEX	ERY	Thu, Jan 24, 2013	38400.00	38640.00	37440.00	38280.00
1059	AMEX	ERY	Wed, Jan 23, 2013	38580.00	39120.00	38400.00	38640.00
1058	AMEX	ERY	Tue, Jan 22, 2013	39600.00	39900.00	38280.00	38280.00
1057	AMEX	ERY	Fri, Jan 18, 2013	40680.00	40740.00	39420.00	39420.00
1056	AMEX	ERY	Thu, Jan 17, 2013	40860.00	41100.00	39840.60	40620.00
1055	AMEX	ERY	Wed, Jan 16, 2013	42180.00	42360.00	41400.00	41460.00
1054	AMEX	ERY	Tue, Jan 15, 2013	43140.00	43260.00	41880.00	41880.00
1053	AMEX	ERY	Mon, Jan 14, 2013	42540.00	42960.00	42207.60	42480.00
1052	AMEX	ERY	Fri, Jan 11, 2013	42780.00	43260.00	42420.00	42480.00
1051	AMEX	ERY	Thu, Jan 10, 2013	42840.00	43500.00	42540.00	42780.00
1050	AMEX	ERY	Wed, Jan 9, 2013	43440.00	44460.00	43140.60	43920.00
1049	AMEX	ERY	Tue, Jan 8, 2013	43620.00	44580.00	43620.00	43740.00
1048	AMEX	ERY	Mon, Jan 7, 2013	42960.00	43740.00	42959.40	43380.00
1047	AMEX	ERY	Fri, Jan 4, 2013	43500.00	43620.00	42180.00	42360.00
1046	AMEX	ERY	Thu, Jan 3, 2013	44160.00	44520.00	42600.00	43800.00
1045	AMEX	ERY	Wed, Jan 2, 2013	43920.00	45720.00	43800.00	43800.00
1044	AMEX	ERY	Mon, Dec 31, 2012	50640.00	50760.00	46860.00	46860.00
1043	AMEX	ERY	Fri, Dec 28, 2012	48600.00	50340.00	48600.00	50165.40
1042	AMEX	ERY	Thu, Dec 27, 2012	47520.00	49500.00	47340.00	47820.00
1041	AMEX	ERY	Wed, Dec 26, 2012	46020.00	47700.00	46020.00	47640.00
1040	AMEX	ERY	Mon, Dec 24, 2012	46140.00	47040.00	46140.00	46800.00
1039	AMEX	ERY	Fri, Dec 21, 2012	46380.00	46620.00	45432.00	45720.00
1038	AMEX	ERY	Thu, Dec 20, 2012	45420.00	45660.00	44400.00	44400.00
1037	AMEX	ERY	Wed, Dec 19, 2012	44400.00	45480.00	44220.00	45480.00
1036	AMEX	ERY	Tue, Dec 18, 2012	47160.00	47280.60	44280.00	44640.00
1035	AMEX	ERY	Mon, Dec 17, 2012	48000.00	48239.40	47040.00	47040.00
1034	AMEX	ERY	Fri, Dec 14, 2012	48900.00	49080.00	48180.00	48509.40
1033	AMEX	ERY	Thu, Dec 13, 2012	46860.00	48480.00	46860.00	47820.00
1032	AMEX	ERY	Wed, Dec 12, 2012	46800.00	47100.00	45420.00	46620.00
1031	AMEX	ERY	Tue, Dec 11, 2012	47400.00	47640.00	46680.00	47160.00
1030	AMEX	ERY	Mon, Dec 10, 2012	48060.00	48300.00	47340.00	47940.00
1029	AMEX	ERY	Fri, Dec 7, 2012	48060.00	48960.00	47820.00	47868.00
1028	AMEX	ERY	Thu, Dec 6, 2012	49500.00	49800.00	48720.00	48720.00
1027	AMEX	ERY	Wed, Dec 5, 2012	49800.00	50220.00	48360.00	49140.00
1026	AMEX	ERY	Tue, Dec 4, 2012	49680.00	50340.00	48972.00	50239.20
1025	AMEX	ERY	Mon, Dec 3, 2012	47820.00	49920.00	47700.00	49680.00
1024	AMEX	ERY	Fri, Nov 30, 2012	48660.00	49439.40	48120.00	48960.00
1023	AMEX	ERY	Thu, Nov 29, 2012	48120.00	49320.00	47640.00	48780.00
1022	AMEX	ERY	Wed, Nov 28, 2012	52020.00	52440.00	48900.60	49020.00
1021	AMEX	ERY	Tue, Nov 27, 2012	49800.00	50820.00	49092.00	50580.00
1020	AMEX	ERY	Mon, Nov 26, 2012	49080.00	50280.00	49080.00	49320.00
1019	AMEX	ERY	Fri, Nov 23, 2012	49260.00	49620.00	47940.00	47940.00
1018	AMEX	ERY	Wed, Nov 21, 2012	50340.00	51000.00	49920.00	50040.00
1017	AMEX	ERY	Tue, Nov 20, 2012	50760.00	51900.00	50100.00	50820.00
1016	AMEX	ERY	Mon, Nov 19, 2012	52020.00	52020.00	50040.00	50280.00
1015	AMEX	ERY	Fri, Nov 16, 2012	54300.00	56766.00	53760.00	54180.00
1014	AMEX	ERY	Thu, Nov 15, 2012	54900.00	55782.00	53220.00	54600.00
1013	AMEX	ERY	Wed, Nov 14, 2012	52500.00	55260.00	52200.60	54960.00
1012	AMEX	ERY	Tue, Nov 13, 2012	53700.00	53880.00	51000.00	52980.00
1011	AMEX	ERY	Mon, Nov 12, 2012	51960.00	52980.00	51840.00	52260.00
1010	AMEX	ERY	Fri, Nov 9, 2012	53160.00	53580.00	50760.00	52560.00
1009	AMEX	ERY	Thu, Nov 8, 2012	49920.00	52620.00	49440.00	52560.00
1008	AMEX	ERY	Wed, Nov 7, 2012	48360.00	50880.00	48060.00	49994.40
1007	AMEX	ERY	Tue, Nov 6, 2012	48000.00	48000.00	45719.40	46320.00
1006	AMEX	ERY	Mon, Nov 5, 2012	50040.00	50220.00	48300.00	48600.00
1005	AMEX	ERY	Fri, Nov 2, 2012	47040.00	50280.00	46620.00	49740.00
1004	AMEX	ERY	Thu, Nov 1, 2012	48720.00	48960.00	47160.00	47400.00
1003	AMEX	ERY	Wed, Oct 31, 2012	47340.00	49260.00	46980.00	48330.00
1002	AMEX	ERY	Fri, Oct 26, 2012	48540.00	48780.60	47160.00	48000.00
1001	AMEX	ERY	Thu, Oct 25, 2012	48240.00	50040.00	48000.00	48240.00
1000	AMEX	ERY	Wed, Oct 24, 2012	47880.00	49920.00	47520.00	49620.00
999	AMEX	ERY	Tue, Oct 23, 2012	47640.00	49500.00	47580.00	48540.00
998	AMEX	ERY	Mon, Oct 22, 2012	44880.00	46740.00	44220.00	45300.00
997	AMEX	ERY	Fri, Oct 19, 2012	42780.00	45180.00	42600.00	44659.20
996	AMEX	ERY	Thu, Oct 18, 2012	43440.00	43440.00	42420.00	42720.00
995	AMEX	ERY	Wed, Oct 17, 2012	43920.00	44220.00	42660.00	42780.00
994	AMEX	ERY	Tue, Oct 16, 2012	45720.00	45720.00	44160.00	44280.00
993	AMEX	ERY	Mon, Oct 15, 2012	47580.00	48600.00	46380.00	46680.00
992	AMEX	ERY	Fri, Oct 12, 2012	46680.00	48359.40	46380.00	47280.00
991	AMEX	ERY	Thu, Oct 11, 2012	46320.00	46620.00	45420.00	46560.00
990	AMEX	ERY	Wed, Oct 10, 2012	45900.00	48000.00	45720.00	47760.00
989	AMEX	ERY	Tue, Oct 9, 2012	45180.00	45354.00	44040.00	45180.00
988	AMEX	ERY	Mon, Oct 8, 2012	46320.00	46434.00	45120.00	45300.00
987	AMEX	ERY	Fri, Oct 5, 2012	44460.00	45950.40	44280.00	45480.00
986	AMEX	ERY	Thu, Oct 4, 2012	45960.00	46080.00	44880.00	45180.00
985	AMEX	ERY	Wed, Oct 3, 2012	45180.00	47279.40	45064.80	46680.00
984	AMEX	ERY	Tue, Oct 2, 2012	44400.00	45720.60	44340.00	44940.00
983	AMEX	ERY	Mon, Oct 1, 2012	44880.00	45420.00	43890.00	45060.00
982	AMEX	ERY	Fri, Sep 28, 2012	45840.00	46740.00	45540.00	45900.00
981	AMEX	ERY	Thu, Sep 27, 2012	46260.00	46740.00	44880.00	45120.00
980	AMEX	ERY	Wed, Sep 26, 2012	46560.00	47700.00	46266.00	47280.00
979	AMEX	ERY	Tue, Sep 25, 2012	44040.00	46020.00	43865.40	45900.00
978	AMEX	ERY	Mon, Sep 24, 2012	45000.00	45000.00	44100.00	44520.00
977	AMEX	ERY	Fri, Sep 21, 2012	42780.00	43980.00	42780.00	43770.00
976	AMEX	ERY	Thu, Sep 20, 2012	45360.00	46020.00	43680.00	43860.00
975	AMEX	ERY	Wed, Sep 19, 2012	43318.80	44406.00	43140.00	44340.00
974	AMEX	ERY	Tue, Sep 18, 2012	42720.00	44040.00	42540.00	43140.00
973	AMEX	ERY	Mon, Sep 17, 2012	41640.00	42588.00	40860.00	42120.00
972	AMEX	ERY	Fri, Sep 14, 2012	42000.00	42180.00	39960.00	41160.00
971	AMEX	ERY	Thu, Sep 13, 2012	44940.00	45959.40	42240.00	42840.00
970	AMEX	ERY	Wed, Sep 12, 2012	45420.00	45780.00	44880.00	45360.00
969	AMEX	ERY	Tue, Sep 11, 2012	47100.00	47160.00	45660.00	46080.00
968	AMEX	ERY	Mon, Sep 10, 2012	47220.00	47640.00	46260.00	47550.00
967	AMEX	ERY	Fri, Sep 7, 2012	49380.00	49380.00	46920.00	46920.00
966	AMEX	ERY	Thu, Sep 6, 2012	51660.00	51780.00	48540.00	49620.00
965	AMEX	ERY	Wed, Sep 5, 2012	52500.00	53154.00	51840.00	52860.00
964	AMEX	ERY	Tue, Sep 4, 2012	51120.00	53520.00	51060.00	52320.00
963	AMEX	ERY	Fri, Aug 31, 2012	51600.00	52320.60	50340.00	51120.00
962	AMEX	ERY	Thu, Aug 30, 2012	51660.00	53160.00	51660.00	52680.00
961	AMEX	ERY	Wed, Aug 29, 2012	50040.00	51240.00	50040.00	51000.00
960	AMEX	ERY	Tue, Aug 28, 2012	50520.00	50760.00	49680.00	50160.00
959	AMEX	ERY	Mon, Aug 27, 2012	50160.00	50730.60	49200.00	50280.00
958	AMEX	ERY	Fri, Aug 24, 2012	51660.00	52260.00	49920.00	50160.00
957	AMEX	ERY	Thu, Aug 23, 2012	50040.00	51528.00	49500.00	51180.00
956	AMEX	ERY	Wed, Aug 22, 2012	50640.00	51000.00	49430.40	49620.00
955	AMEX	ERY	Tue, Aug 21, 2012	49080.00	50400.00	48180.00	50040.00
954	AMEX	ERY	Mon, Aug 20, 2012	49560.00	50148.00	49140.00	49560.00
953	AMEX	ERY	Fri, Aug 17, 2012	48780.00	49620.00	48720.00	49320.00
952	AMEX	ERY	Thu, Aug 16, 2012	50400.00	50585.40	48840.00	48960.00
951	AMEX	ERY	Wed, Aug 15, 2012	50640.00	51060.00	50100.00	50520.00
950	AMEX	ERY	Tue, Aug 14, 2012	49500.00	50940.00	49260.00	50400.00
949	AMEX	ERY	Mon, Aug 13, 2012	49560.00	50868.00	49440.00	50220.00
948	AMEX	ERY	Fri, Aug 10, 2012	51000.00	51840.00	49500.00	49620.00
947	AMEX	ERY	Thu, Aug 9, 2012	51360.00	51480.00	49320.00	50040.00
946	AMEX	ERY	Wed, Aug 8, 2012	51840.00	52020.00	50400.00	50820.00
945	AMEX	ERY	Tue, Aug 7, 2012	52500.00	52500.00	50400.00	51120.00
944	AMEX	ERY	Mon, Aug 6, 2012	53580.00	53880.00	52676.40	53460.00
943	AMEX	ERY	Fri, Aug 3, 2012	55020.00	55056.00	52923.00	53868.00
942	AMEX	ERY	Thu, Aug 2, 2012	57180.00	59403.00	56340.00	58020.00
941	AMEX	ERY	Wed, Aug 1, 2012	55320.00	57300.00	54533.40	55260.00
940	AMEX	ERY	Tue, Jul 31, 2012	54840.00	56340.00	54180.00	56220.00
939	AMEX	ERY	Mon, Jul 30, 2012	54960.00	55560.00	53760.00	54360.00
938	AMEX	ERY	Fri, Jul 27, 2012	57180.00	58140.00	54209.40	54780.00
937	AMEX	ERY	Thu, Jul 26, 2012	60360.00	60600.00	57300.00	57780.00
936	AMEX	ERY	Wed, Jul 25, 2012	62700.00	64920.00	61956.00	63240.00
935	AMEX	ERY	Tue, Jul 24, 2012	60480.00	65760.00	60300.00	63390.00
934	AMEX	ERY	Mon, Jul 23, 2012	62640.00	63659.40	60240.00	60660.00
933	AMEX	ERY	Fri, Jul 20, 2012	59940.00	60600.00	58800.00	58860.00
932	AMEX	ERY	Thu, Jul 19, 2012	59160.00	60420.00	58740.00	59280.00
931	AMEX	ERY	Wed, Jul 18, 2012	62160.00	62520.00	59700.00	59940.00
930	AMEX	ERY	Tue, Jul 17, 2012	62760.00	65820.00	61320.00	61500.00
929	AMEX	ERY	Mon, Jul 16, 2012	65340.00	66180.00	63000.00	63900.00
928	AMEX	ERY	Fri, Jul 13, 2012	67260.00	67499.40	64320.00	64560.00
927	AMEX	ERY	Thu, Jul 12, 2012	69840.00	70620.00	67080.00	68100.00
926	AMEX	ERY	Wed, Jul 11, 2012	69180.00	69720.00	66420.00	67380.00
925	AMEX	ERY	Tue, Jul 10, 2012	65940.00	71220.00	65340.00	70140.00
924	AMEX	ERY	Mon, Jul 9, 2012	66480.00	68520.00	66000.00	67020.00
923	AMEX	ERY	Fri, Jul 6, 2012	67020.00	67740.00	65411.40	66120.00
922	AMEX	ERY	Thu, Jul 5, 2012	62820.00	64620.00	62520.00	64200.00
921	AMEX	ERY	Tue, Jul 3, 2012	64800.00	65040.00	61500.00	61524.00
920	AMEX	ERY	Mon, Jul 2, 2012	66900.00	68460.00	65601.60	66420.00
919	AMEX	ERY	Fri, Jun 29, 2012	67920.00	69480.00	66420.00	66654.00
918	AMEX	ERY	Thu, Jun 28, 2012	75840.00	76803.00	72720.00	73020.00
917	AMEX	ERY	Wed, Jun 27, 2012	77520.00	77880.00	73739.40	74340.00
916	AMEX	ERY	Tue, Jun 26, 2012	81300.00	82918.80	78120.00	78840.00
915	AMEX	ERY	Mon, Jun 25, 2012	80100.00	83820.00	79980.00	81660.00
914	AMEX	ERY	Fri, Jun 22, 2012	76560.00	79379.40	75900.00	76890.00
913	AMEX	ERY	Thu, Jun 21, 2012	69780.00	78720.00	69780.00	78480.00
912	AMEX	ERY	Wed, Jun 20, 2012	69240.00	71760.00	67788.00	69840.00
911	AMEX	ERY	Tue, Jun 19, 2012	70860.00	71760.00	68268.00	69180.00
910	AMEX	ERY	Mon, Jun 18, 2012	72660.00	73680.00	71880.00	72300.00
909	AMEX	ERY	Fri, Jun 15, 2012	73200.00	74340.00	70380.00	70620.00
908	AMEX	ERY	Thu, Jun 14, 2012	78180.00	78841.20	73860.00	74700.00
907	AMEX	ERY	Wed, Jun 13, 2012	77220.00	79500.00	74760.00	78595.20
906	AMEX	ERY	Tue, Jun 12, 2012	77400.00	79008.00	75240.00	75780.00
905	AMEX	ERY	Mon, Jun 11, 2012	73560.00	79380.00	72780.00	79200.00
904	AMEX	ERY	Fri, Jun 8, 2012	77700.00	79859.40	75900.00	76020.00
903	AMEX	ERY	Thu, Jun 7, 2012	73530.00	76800.00	71760.00	76140.00
902	AMEX	ERY	Wed, Jun 6, 2012	81720.00	81840.00	76440.00	76500.00
901	AMEX	ERY	Tue, Jun 5, 2012	86940.00	87120.00	82920.00	84420.00
900	AMEX	ERY	Mon, Jun 4, 2012	85500.00	89940.00	84601.20	86280.00
899	AMEX	ERY	Fri, Jun 1, 2012	85500.00	86640.00	84000.00	86340.00
898	AMEX	ERY	Thu, May 31, 2012	78360.00	84300.00	78060.00	80700.00
897	AMEX	ERY	Wed, May 30, 2012	75000.00	79260.00	74880.00	78600.00
896	AMEX	ERY	Tue, May 29, 2012	73200.00	74340.00	70619.40	72180.00
895	AMEX	ERY	Fri, May 25, 2012	74640.00	76020.00	73560.00	75300.00
894	AMEX	ERY	Thu, May 24, 2012	73260.00	77100.00	73200.00	74520.00
893	AMEX	ERY	Wed, May 23, 2012	77160.00	80160.60	74163.00	74280.00
892	AMEX	ERY	Tue, May 22, 2012	73860.00	76680.00	71220.00	75060.00
891	AMEX	ERY	Mon, May 21, 2012	79260.00	79320.00	74220.00	74460.00
890	AMEX	ERY	Fri, May 18, 2012	76440.00	80550.00	75360.00	79860.00
889	AMEX	ERY	Thu, May 17, 2012	76200.00	78180.00	74571.00	78060.00
888	AMEX	ERY	Wed, May 16, 2012	74940.00	76620.00	71580.00	76620.00
887	AMEX	ERY	Tue, May 15, 2012	72180.00	76320.00	71400.00	75780.00
886	AMEX	ERY	Mon, May 14, 2012	71400.00	72891.00	71160.00	72240.00
885	AMEX	ERY	Fri, May 11, 2012	69180.00	69480.00	66240.00	69120.00
884	AMEX	ERY	Thu, May 10, 2012	66720.00	68340.00	65694.00	67800.00
883	AMEX	ERY	Wed, May 9, 2012	70380.00	71400.60	67320.00	68880.00
882	AMEX	ERY	Tue, May 8, 2012	68520.00	71630.40	67200.00	67560.00
881	AMEX	ERY	Mon, May 7, 2012	67680.00	68880.00	65820.00	66900.00
880	AMEX	ERY	Fri, May 4, 2012	64020.00	67260.00	63960.00	66480.00
879	AMEX	ERY	Thu, May 3, 2012	59520.00	62939.40	59520.00	62520.00
878	AMEX	ERY	Wed, May 2, 2012	58260.00	60120.00	58260.00	59640.00
877	AMEX	ERY	Tue, May 1, 2012	58800.00	59340.00	55740.00	56880.00
876	AMEX	ERY	Mon, Apr 30, 2012	60480.00	60840.00	59160.00	59340.00
875	AMEX	ERY	Fri, Apr 27, 2012	59940.00	60840.00	59280.00	60120.00
874	AMEX	ERY	Thu, Apr 26, 2012	62640.00	62940.00	59949.60	60180.00
873	AMEX	ERY	Wed, Apr 25, 2012	62160.00	63420.00	61500.00	61500.00
872	AMEX	ERY	Tue, Apr 24, 2012	64260.00	64920.00	62994.00	63420.60
871	AMEX	ERY	Mon, Apr 23, 2012	67380.00	68160.00	64371.60	64680.00
870	AMEX	ERY	Fri, Apr 20, 2012	62640.00	64740.00	61740.00	64680.00
869	AMEX	ERY	Thu, Apr 19, 2012	63720.00	64980.00	62580.00	64260.00
868	AMEX	ERY	Wed, Apr 18, 2012	64320.00	64500.00	62820.00	63840.00
867	AMEX	ERY	Tue, Apr 17, 2012	65220.00	65220.00	62643.00	63540.00
866	AMEX	ERY	Mon, Apr 16, 2012	65100.00	67680.00	64500.00	66900.00
865	AMEX	ERY	Fri, Apr 13, 2012	64140.00	66300.00	63480.00	66060.00
864	AMEX	ERY	Thu, Apr 12, 2012	67140.00	67380.00	62808.00	63180.00
863	AMEX	ERY	Wed, Apr 11, 2012	65220.00	67740.00	64680.00	67560.00
862	AMEX	ERY	Tue, Apr 10, 2012	63900.00	67980.00	63840.00	67500.00
861	AMEX	ERY	Mon, Apr 9, 2012	64080.00	64440.00	62520.00	63720.00
860	AMEX	ERY	Thu, Apr 5, 2012	61140.00	61740.00	59100.00	61380.00
859	AMEX	ERY	Wed, Apr 4, 2012	60180.00	61380.00	59580.00	60600.00
858	AMEX	ERY	Tue, Apr 3, 2012	57060.00	59880.00	56940.00	58200.00
857	AMEX	ERY	Mon, Apr 2, 2012	58860.00	59328.00	55500.00	56700.00
856	AMEX	ERY	Fri, Mar 30, 2012	58500.00	59940.00	57900.00	58500.00
855	AMEX	ERY	Thu, Mar 29, 2012	61080.00	62160.00	59400.00	59700.00
854	AMEX	ERY	Wed, Mar 28, 2012	58500.00	61020.00	57888.00	59700.00
853	AMEX	ERY	Tue, Mar 27, 2012	55800.00	57600.00	55680.00	57600.00
852	AMEX	ERY	Mon, Mar 26, 2012	55920.00	56760.00	55680.00	55920.00
851	AMEX	ERY	Fri, Mar 23, 2012	59040.00	59760.00	56820.00	57300.00
850	AMEX	ERY	Thu, Mar 22, 2012	57420.00	60000.00	57240.00	59160.00
849	AMEX	ERY	Wed, Mar 21, 2012	54240.00	56160.00	54240.00	55800.00
848	AMEX	ERY	Tue, Mar 20, 2012	53220.00	54420.00	53100.00	54180.00
847	AMEX	ERY	Mon, Mar 19, 2012	52980.00	53112.00	51300.00	51780.00
846	AMEX	ERY	Fri, Mar 16, 2012	54180.00	54240.00	52200.00	52860.00
845	AMEX	ERY	Thu, Mar 15, 2012	54720.00	55926.00	54180.00	54900.00
844	AMEX	ERY	Wed, Mar 14, 2012	53760.00	55380.00	53073.00	55020.00
843	AMEX	ERY	Tue, Mar 13, 2012	54660.00	56220.00	53340.00	53400.00
842	AMEX	ERY	Mon, Mar 12, 2012	55200.00	56220.00	54900.00	55560.00
841	AMEX	ERY	Fri, Mar 9, 2012	54600.00	55260.00	53520.00	54900.00
840	AMEX	ERY	Thu, Mar 8, 2012	55140.00	55860.00	54240.00	54840.00
839	AMEX	ERY	Wed, Mar 7, 2012	56280.00	57540.00	55260.00	55620.00
838	AMEX	ERY	Tue, Mar 6, 2012	56700.00	57960.00	56340.00	56880.00
837	AMEX	ERY	Mon, Mar 5, 2012	54120.00	55920.00	54060.60	54300.00
836	AMEX	ERY	Fri, Mar 2, 2012	52560.00	54240.00	52020.00	53580.00
835	AMEX	ERY	Thu, Mar 1, 2012	52920.00	53100.00	51600.00	51900.00
834	AMEX	ERY	Wed, Feb 29, 2012	51480.00	53820.00	50940.00	53340.00
833	AMEX	ERY	Tue, Feb 28, 2012	51180.00	52552.20	50700.00	51780.00
832	AMEX	ERY	Mon, Feb 27, 2012	51720.00	52380.00	50580.00	51420.00
831	AMEX	ERY	Fri, Feb 24, 2012	51060.00	51360.00	50460.00	50820.00
830	AMEX	ERY	Thu, Feb 23, 2012	52320.00	53334.00	51420.00	51540.00
829	AMEX	ERY	Wed, Feb 22, 2012	52500.00	52740.00	51360.00	52440.00
828	AMEX	ERY	Tue, Feb 21, 2012	52860.00	53106.00	51960.00	52680.00
827	AMEX	ERY	Fri, Feb 17, 2012	53280.00	54780.00	52980.00	53880.00
826	AMEX	ERY	Thu, Feb 16, 2012	56400.00	57300.00	54180.00	54480.00
825	AMEX	ERY	Wed, Feb 15, 2012	56040.00	57270.00	55620.00	56640.00
824	AMEX	ERY	Tue, Feb 14, 2012	57120.00	57960.00	56280.00	56570.40
823	AMEX	ERY	Mon, Feb 13, 2012	56760.00	58260.00	56580.00	57060.00
822	AMEX	ERY	Fri, Feb 10, 2012	58500.00	59220.00	57960.00	58380.00
821	AMEX	ERY	Thu, Feb 9, 2012	55980.00	57720.00	55800.00	56520.00
820	AMEX	ERY	Wed, Feb 8, 2012	55320.00	57540.00	55200.00	56520.00
819	AMEX	ERY	Tue, Feb 7, 2012	57240.00	58860.00	55680.00	56040.00
818	AMEX	ERY	Mon, Feb 6, 2012	59820.00	60180.00	56820.00	56940.00
817	AMEX	ERY	Fri, Feb 3, 2012	60120.00	60900.00	58800.00	58980.00
816	AMEX	ERY	Thu, Feb 2, 2012	63180.00	63780.00	61500.00	62340.00
815	AMEX	ERY	Wed, Feb 1, 2012	62400.00	63840.00	61800.00	63300.00
814	AMEX	ERY	Tue, Jan 31, 2012	61320.00	64920.00	61260.00	64020.00
813	AMEX	ERY	Mon, Jan 30, 2012	63600.00	65040.00	62460.00	62460.00
812	AMEX	ERY	Fri, Jan 27, 2012	62040.00	62280.00	60900.00	61680.00
811	AMEX	ERY	Thu, Jan 26, 2012	57780.00	61800.00	57600.00	61200.00
810	AMEX	ERY	Wed, Jan 25, 2012	60900.00	63240.00	58320.00	58680.00
809	AMEX	ERY	Tue, Jan 24, 2012	61920.00	62520.00	60720.00	60780.00
808	AMEX	ERY	Mon, Jan 23, 2012	61080.00	61554.00	59820.00	60360.00
807	AMEX	ERY	Fri, Jan 20, 2012	61620.00	63000.00	61020.00	61560.00
806	AMEX	ERY	Thu, Jan 19, 2012	61740.00	62520.00	61110.00	61800.00
805	AMEX	ERY	Wed, Jan 18, 2012	65460.00	66540.00	62340.00	62520.00
804	AMEX	ERY	Tue, Jan 17, 2012	64440.00	66000.00	63666.00	65280.00
803	AMEX	ERY	Fri, Jan 13, 2012	67260.00	68760.00	66660.00	66660.00
802	AMEX	ERY	Thu, Jan 12, 2012	65040.00	66600.00	64260.00	65766.00
801	AMEX	ERY	Wed, Jan 11, 2012	62520.00	64740.00	62520.00	64140.00
800	AMEX	ERY	Tue, Jan 10, 2012	60480.00	62220.00	60300.00	61746.00
799	AMEX	ERY	Mon, Jan 9, 2012	63900.00	64260.00	62880.00	63240.00
798	AMEX	ERY	Fri, Jan 6, 2012	62580.00	64500.00	62484.00	64020.00
797	AMEX	ERY	Thu, Jan 5, 2012	63240.00	65166.00	62940.00	63060.00
796	AMEX	ERY	Wed, Jan 4, 2012	63120.00	64260.00	61860.00	62040.00
795	AMEX	ERY	Tue, Jan 3, 2012	63660.00	63971.40	61500.00	62580.00
794	AMEX	ERY	Fri, Dec 30, 2011	68220.00	68400.00	67020.00	67860.00
793	AMEX	ERY	Thu, Dec 29, 2011	69720.00	69960.00	67560.00	67920.00
792	AMEX	ERY	Wed, Dec 28, 2011	66420.00	70320.00	65940.00	69960.00
791	AMEX	ERY	Tue, Dec 27, 2011	67500.00	67500.00	65580.00	66300.00
790	AMEX	ERY	Fri, Dec 23, 2011	67619.40	68574.00	66720.00	66840.00
789	AMEX	ERY	Thu, Dec 22, 2011	69900.00	70500.00	67800.00	68280.00
788	AMEX	ERY	Wed, Dec 21, 2011	73680.00	74580.00	70440.00	71040.00
787	AMEX	ERY	Tue, Dec 20, 2011	78300.00	78360.00	73080.00	73620.00
786	AMEX	ERY	Mon, Dec 19, 2011	78600.00	84000.00	78480.00	83160.00
785	AMEX	ERY	Fri, Dec 16, 2011	79980.00	81900.00	78180.00	79380.00
784	AMEX	ERY	Thu, Dec 15, 2011	78120.00	82680.00	77754.00	81864.00
783	AMEX	ERY	Wed, Dec 14, 2011	77700.00	82260.00	76560.00	81120.00
782	AMEX	ERY	Tue, Dec 13, 2011	71580.00	76380.00	68820.00	75000.00
781	AMEX	ERY	Mon, Dec 12, 2011	71400.00	76020.00	70620.00	73320.00
780	AMEX	ERY	Fri, Dec 9, 2011	72120.00	72420.00	67740.00	68580.00
779	AMEX	ERY	Thu, Dec 8, 2011	69540.00	74220.00	68640.00	73380.00
778	AMEX	ERY	Wed, Dec 7, 2011	67620.00	69660.00	66600.00	68040.00
777	AMEX	ERY	Tue, Dec 6, 2011	67020.00	68280.00	65100.00	66720.00
776	AMEX	ERY	Mon, Dec 5, 2011	66120.00	68640.00	64500.00	66900.00
775	AMEX	ERY	Fri, Dec 2, 2011	67140.00	69720.00	66526.80	69480.00
774	AMEX	ERY	Thu, Dec 1, 2011	69180.00	70500.00	67080.00	69300.00
773	AMEX	ERY	Wed, Nov 30, 2011	73319.40	73319.40	69000.00	69060.00
772	AMEX	ERY	Tue, Nov 29, 2011	84600.00	85260.00	79380.00	81420.00
771	AMEX	ERY	Mon, Nov 28, 2011	85800.00	88260.00	83168.40	85380.00
770	AMEX	ERY	Fri, Nov 25, 2011	94320.00	95820.00	91080.00	95700.00
769	AMEX	ERY	Wed, Nov 23, 2011	89520.00	93600.00	89340.00	93492.00
768	AMEX	ERY	Tue, Nov 22, 2011	84180.00	87660.00	82560.00	86100.00
767	AMEX	ERY	Mon, Nov 21, 2011	84000.00	87000.00	82380.00	83640.00
766	AMEX	ERY	Fri, Nov 18, 2011	77100.00	81120.00	75908.40	79500.00
765	AMEX	ERY	Thu, Nov 17, 2011	73740.00	80292.00	72420.00	78540.00
764	AMEX	ERY	Wed, Nov 16, 2011	72240.00	74040.00	68520.00	73500.00
763	AMEX	ERY	Tue, Nov 15, 2011	71340.00	72300.00	69000.00	70680.00
762	AMEX	ERY	Mon, Nov 14, 2011	69720.00	72480.00	68820.00	70500.00
761	AMEX	ERY	Fri, Nov 11, 2011	69930.00	70020.00	67320.00	68220.00
760	AMEX	ERY	Thu, Nov 10, 2011	72300.00	76620.00	70620.00	72180.00
759	AMEX	ERY	Wed, Nov 9, 2011	73140.00	76500.00	71340.00	75960.00
758	AMEX	ERY	Tue, Nov 8, 2011	69240.00	71760.60	67200.00	67620.00
757	AMEX	ERY	Mon, Nov 7, 2011	72060.00	74460.00	69480.00	70560.00
756	AMEX	ERY	Fri, Nov 4, 2011	73860.00	75849.60	71640.00	71940.00
755	AMEX	ERY	Thu, Nov 3, 2011	74400.00	77808.00	71520.00	72000.00
754	AMEX	ERY	Wed, Nov 2, 2011	79140.00	81780.00	77100.00	77700.00
753	AMEX	ERY	Tue, Nov 1, 2011	86040.00	88440.00	81840.00	85080.00
752	AMEX	ERY	Mon, Oct 31, 2011	71760.00	77820.00	71700.00	77700.00
751	AMEX	ERY	Fri, Oct 28, 2011	72060.00	72420.00	68040.00	68700.00
750	AMEX	ERY	Thu, Oct 27, 2011	72959.40	74034.00	67650.00	71040.00
749	AMEX	ERY	Wed, Oct 26, 2011	81480.00	86520.00	78540.00	79320.00
748	AMEX	ERY	Tue, Oct 25, 2011	80280.00	85926.00	79980.00	84780.00
747	AMEX	ERY	Mon, Oct 24, 2011	81844.80	82920.00	79320.00	79980.00
746	AMEX	ERY	Fri, Oct 21, 2011	84660.00	86220.00	82140.00	83040.00
745	AMEX	ERY	Thu, Oct 20, 2011	89880.00	93060.00	86640.00	87960.00
744	AMEX	ERY	Wed, Oct 19, 2011	88020.00	90900.00	84720.00	89760.00
743	AMEX	ERY	Tue, Oct 18, 2011	96300.00	99240.60	85200.00	87360.00
742	AMEX	ERY	Mon, Oct 17, 2011	92280.00	96480.00	91560.00	95760.00
741	AMEX	ERY	Fri, Oct 14, 2011	97380.00	97800.00	91200.00	91200.00
740	AMEX	ERY	Thu, Oct 13, 2011	104580.00	108000.00	101280.00	102480.00
739	AMEX	ERY	Wed, Oct 12, 2011	101581.80	103920.00	97859.40	102000.00
738	AMEX	ERY	Tue, Oct 11, 2011	108240.00	108300.00	101940.00	104700.00
737	AMEX	ERY	Mon, Oct 10, 2011	114060.00	114060.00	105000.00	105060.00
736	AMEX	ERY	Fri, Oct 7, 2011	114540.00	124080.00	114030.00	121044.00
735	AMEX	ERY	Thu, Oct 6, 2011	124140.00	127860.00	116460.00	116688.00
734	AMEX	ERY	Wed, Oct 5, 2011	135360.00	139920.00	121800.00	123060.00
733	AMEX	ERY	Tue, Oct 4, 2011	157680.00	168720.00	135834.00	137226.00
732	AMEX	ERY	Mon, Oct 3, 2011	141180.00	151560.00	137580.00	151560.00
731	AMEX	ERY	Fri, Sep 30, 2011	133500.00	137880.00	128280.00	137880.00
730	AMEX	ERY	Thu, Sep 29, 2011	121320.00	134940.00	121080.00	126780.00
729	AMEX	ERY	Wed, Sep 28, 2011	119640.00	132170.40	116640.00	131460.00
728	AMEX	ERY	Tue, Sep 27, 2011	116340.00	122580.00	111000.00	120072.00
727	AMEX	ERY	Mon, Sep 26, 2011	137820.00	145620.00	125160.00	125880.00
726	AMEX	ERY	Fri, Sep 23, 2011	141540.00	144300.00	135414.00	140940.00
725	AMEX	ERY	Thu, Sep 22, 2011	130080.00	143580.00	130080.00	137700.00
724	AMEX	ERY	Wed, Sep 21, 2011	106380.00	118620.00	105465.00	118560.00
723	AMEX	ERY	Tue, Sep 20, 2011	102240.00	105900.00	98700.00	105480.00
722	AMEX	ERY	Mon, Sep 19, 2011	105600.00	109080.00	101280.00	103380.00
721	AMEX	ERY	Fri, Sep 16, 2011	98280.00	102480.00	96600.00	99060.00
720	AMEX	ERY	Thu, Sep 15, 2011	101040.00	103803.00	98580.00	98700.00
719	AMEX	ERY	Wed, Sep 14, 2011	107220.00	113220.00	100320.00	104940.00
718	AMEX	ERY	Tue, Sep 13, 2011	109080.00	114888.60	107040.00	109140.00
717	AMEX	ERY	Mon, Sep 12, 2011	117000.00	119451.60	110100.00	110280.00
716	AMEX	ERY	Fri, Sep 9, 2011	106020.00	113700.00	104220.00	111720.00
715	AMEX	ERY	Thu, Sep 8, 2011	100560.00	103500.00	95820.00	101946.00
714	AMEX	ERY	Wed, Sep 7, 2011	104760.00	105240.00	98400.00	98520.00
713	AMEX	ERY	Tue, Sep 6, 2011	117600.00	119580.00	109800.00	110760.00
712	AMEX	ERY	Fri, Sep 2, 2011	106140.00	109560.00	104220.00	107040.00
711	AMEX	ERY	Thu, Sep 1, 2011	96660.00	99720.00	92940.00	99300.00
710	AMEX	ERY	Wed, Aug 31, 2011	96600.00	99540.00	92760.00	97020.00
709	AMEX	ERY	Tue, Aug 30, 2011	102180.00	104580.00	96780.00	98700.00
708	AMEX	ERY	Mon, Aug 29, 2011	104880.00	106860.00	99660.00	100020.00
707	AMEX	ERY	Fri, Aug 26, 2011	119160.00	123600.00	108180.00	109680.00
706	AMEX	ERY	Thu, Aug 25, 2011	106440.00	117600.00	105060.00	115860.00
705	AMEX	ERY	Wed, Aug 24, 2011	112320.00	115440.00	108600.00	108780.00
704	AMEX	ERY	Tue, Aug 23, 2011	125280.00	127680.00	110520.00	110700.00
703	AMEX	ERY	Mon, Aug 22, 2011	114420.00	129600.00	114060.00	128280.00
702	AMEX	ERY	Fri, Aug 19, 2011	124380.00	126420.00	113166.00	125280.00
701	AMEX	ERY	Thu, Aug 18, 2011	111120.00	122100.00	110460.00	119220.00
700	AMEX	ERY	Wed, Aug 17, 2011	99600.00	103800.00	96660.00	101700.00
699	AMEX	ERY	Tue, Aug 16, 2011	102360.00	106200.00	99180.00	103320.00
698	AMEX	ERY	Mon, Aug 15, 2011	105240.00	105600.00	97980.00	98280.00
697	AMEX	ERY	Fri, Aug 12, 2011	107220.00	111480.00	105300.00	109320.00
696	AMEX	ERY	Thu, Aug 11, 2011	126300.00	131400.00	106140.00	112080.00
695	AMEX	ERY	Wed, Aug 10, 2011	124620.00	133440.00	118200.00	132180.00
694	AMEX	ERY	Tue, Aug 9, 2011	129660.00	148620.00	120000.00	120300.00
693	AMEX	ERY	Mon, Aug 8, 2011	123780.00	140520.00	120000.00	139080.00
692	AMEX	ERY	Fri, Aug 5, 2011	104880.00	124560.00	103020.00	111540.00
691	AMEX	ERY	Thu, Aug 4, 2011	96120.00	111180.00	96060.00	110292.00
690	AMEX	ERY	Wed, Aug 3, 2011	89220.00	97260.00	89100.00	91620.00
689	AMEX	ERY	Tue, Aug 2, 2011	85200.00	90000.00	82200.00	90000.00
688	AMEX	ERY	Mon, Aug 1, 2011	78780.00	85560.00	78420.00	83220.00
687	AMEX	ERY	Fri, Jul 29, 2011	83220.00	84180.00	80940.00	83100.00
686	AMEX	ERY	Thu, Jul 28, 2011	79560.00	80937.00	77640.00	80520.00
685	AMEX	ERY	Wed, Jul 27, 2011	76200.00	79314.00	75840.00	78720.00
684	AMEX	ERY	Tue, Jul 26, 2011	73200.00	75300.00	72720.00	74640.00
683	AMEX	ERY	Mon, Jul 25, 2011	75180.00	75416.40	72060.00	73260.00
682	AMEX	ERY	Fri, Jul 22, 2011	73260.00	74637.00	72360.00	72480.00
681	AMEX	ERY	Thu, Jul 21, 2011	76920.00	76980.00	73380.00	73680.00
680	AMEX	ERY	Wed, Jul 20, 2011	76500.00	78420.00	76500.00	78060.00
679	AMEX	ERY	Tue, Jul 19, 2011	79980.00	80100.00	77340.00	77460.00
678	AMEX	ERY	Mon, Jul 18, 2011	81840.00	83280.00	81180.00	81660.00
677	AMEX	ERY	Fri, Jul 15, 2011	84360.00	84480.00	80460.00	80520.00
676	AMEX	ERY	Thu, Jul 14, 2011	83700.00	88079.40	82980.00	87840.00
675	AMEX	ERY	Wed, Jul 13, 2011	87060.00	87300.00	82620.00	86340.00
674	AMEX	ERY	Tue, Jul 12, 2011	88200.00	88740.00	84720.00	88260.00
673	AMEX	ERY	Mon, Jul 11, 2011	85740.00	88380.00	85266.00	87300.00
672	AMEX	ERY	Fri, Jul 8, 2011	84180.00	84480.00	81960.00	82140.00
671	AMEX	ERY	Thu, Jul 7, 2011	81000.00	82260.00	79860.00	80436.00
670	AMEX	ERY	Wed, Jul 6, 2011	84060.00	85980.00	83520.00	83820.00
669	AMEX	ERY	Tue, Jul 5, 2011	84780.00	85020.00	82320.00	83400.00
668	AMEX	ERY	Fri, Jul 1, 2011	87840.00	90120.00	84480.00	84780.00
667	AMEX	ERY	Thu, Jun 30, 2011	90360.00	90360.00	87120.00	87480.00
666	AMEX	ERY	Wed, Jun 29, 2011	93720.00	95100.00	89700.00	91260.00
665	AMEX	ERY	Tue, Jun 28, 2011	100980.00	101155.20	94680.00	95040.00
664	AMEX	ERY	Mon, Jun 27, 2011	106200.00	107040.00	101700.00	103500.00
663	AMEX	ERY	Fri, Jun 24, 2011	99660.00	105600.00	99180.00	104940.00
662	AMEX	ERY	Thu, Jun 23, 2011	102000.00	106740.00	99300.00	99540.00
661	AMEX	ERY	Wed, Jun 22, 2011	96720.00	97260.00	92820.00	96480.00
660	AMEX	ERY	Tue, Jun 21, 2011	99120.00	99360.00	93960.00	95460.00
659	AMEX	ERY	Mon, Jun 20, 2011	103860.00	104520.00	100554.00	101280.00
658	AMEX	ERY	Fri, Jun 17, 2011	99060.00	104100.00	98580.00	102300.00
657	AMEX	ERY	Thu, Jun 16, 2011	102120.00	104520.00	99060.00	101520.00
656	AMEX	ERY	Wed, Jun 15, 2011	99180.00	103620.00	96600.00	102000.00
655	AMEX	ERY	Tue, Jun 14, 2011	98040.00	98040.00	94320.00	95820.00
654	AMEX	ERY	Mon, Jun 13, 2011	96840.00	104460.00	95220.00	101820.00
653	AMEX	ERY	Fri, Jun 10, 2011	94200.00	97920.00	94068.00	97440.00
652	AMEX	ERY	Thu, Jun 9, 2011	94200.00	95154.00	90960.00	92400.00
651	AMEX	ERY	Wed, Jun 8, 2011	96060.00	96600.00	92700.00	96000.00
650	AMEX	ERY	Tue, Jun 7, 2011	94560.00	97560.00	93240.00	97200.00
649	AMEX	ERY	Mon, Jun 6, 2011	91740.00	97620.00	90720.00	96780.00
648	AMEX	ERY	Fri, Jun 3, 2011	95340.00	95639.40	88620.00	91200.00
647	AMEX	ERY	Thu, Jun 2, 2011	90300.00	93900.00	88800.00	91200.00
646	AMEX	ERY	Wed, Jun 1, 2011	85560.00	91284.60	84480.00	90720.00
645	AMEX	ERY	Tue, May 31, 2011	84240.00	87720.00	82980.00	85080.00
644	AMEX	ERY	Fri, May 27, 2011	87060.00	88740.00	84960.00	87540.00
643	AMEX	ERY	Thu, May 26, 2011	90540.00	91920.00	87720.00	88500.00
642	AMEX	ERY	Wed, May 25, 2011	95340.00	95400.00	88380.00	89820.00
641	AMEX	ERY	Tue, May 24, 2011	94800.00	94980.00	90900.00	94020.00
640	AMEX	ERY	Mon, May 23, 2011	98460.00	99420.00	96420.00	97680.60
639	AMEX	ERY	Fri, May 20, 2011	560880.07	580679.93	547920.07	560880.07
638	AMEX	ERY	Thu, May 19, 2011	550800.00	572039.93	545039.93	557999.93
637	AMEX	ERY	Wed, May 18, 2011	587159.93	593280.07	547920.07	560880.07
636	AMEX	ERY	Tue, May 17, 2011	603000.07	617399.93	587520.00	596160.00
635	AMEX	ERY	Mon, May 16, 2011	591479.93	600480.00	561960.07	595080.00
634	AMEX	ERY	Fri, May 13, 2011	568080.00	598320.00	559800.07	579960.00
633	AMEX	ERY	Thu, May 12, 2011	581040.00	605519.93	561600.00	573480.00
632	AMEX	ERY	Wed, May 11, 2011	538920.00	582839.93	536760.00	572760.07
631	AMEX	ERY	Tue, May 10, 2011	537120.07	547199.93	520920.07	528120.00
630	AMEX	ERY	Mon, May 9, 2011	552599.93	558360.00	525960.00	534887.93
629	AMEX	ERY	Fri, May 6, 2011	548640.00	579240.07	525240.07	563040.07
628	AMEX	ERY	Thu, May 5, 2011	559079.93	586800.07	544320.00	568080.00
627	AMEX	ERY	Wed, May 4, 2011	514440.07	548279.93	512280.07	534239.93
626	AMEX	ERY	Tue, May 3, 2011	484559.93	520199.93	482760.00	509040.07
625	AMEX	ERY	Mon, May 2, 2011	454319.93	482399.93	451800.07	474480.07
624	AMEX	ERY	Fri, Apr 29, 2011	476280.00	476999.93	453600.00	453600.00
623	AMEX	ERY	Thu, Apr 28, 2011	482399.93	489959.93	474407.93	477720.07
622	AMEX	ERY	Wed, Apr 27, 2011	471599.93	498963.67	470160.07	476640.07
621	AMEX	ERY	Tue, Apr 26, 2011	486719.93	492119.93	473763.60	475560.07
620	AMEX	ERY	Mon, Apr 25, 2011	483120.07	499320.07	482399.93	490320.00
619	AMEX	ERY	Thu, Apr 21, 2011	487440.07	495359.93	482396.47	483479.93
618	AMEX	ERY	Wed, Apr 20, 2011	501839.93	506159.93	492102.00	493199.93
617	AMEX	ERY	Tue, Apr 19, 2011	546119.93	546119.93	524523.60	527040.00
616	AMEX	ERY	Mon, Apr 18, 2011	542879.93	560520.00	537479.93	543959.93
615	AMEX	ERY	Fri, Apr 15, 2011	530999.93	541799.93	518039.93	521279.93
614	AMEX	ERY	Thu, Apr 14, 2011	554759.93	559800.07	529919.93	534960.07
613	AMEX	ERY	Wed, Apr 13, 2011	538200.07	557640.07	531720.07	541440.07
612	AMEX	ERY	Tue, Apr 12, 2011	522000.07	560520.00	521279.93	549359.93
611	AMEX	ERY	Mon, Apr 11, 2011	477720.07	510479.93	475560.07	503640.07
610	AMEX	ERY	Fri, Apr 8, 2011	474120.00	487080.00	468720.00	479520.00
609	AMEX	ERY	Thu, Apr 7, 2011	488160.00	497519.93	479159.93	483840.00
608	AMEX	ERY	Wed, Apr 6, 2011	463680.07	490680.07	461160.00	485280.07
607	AMEX	ERY	Tue, Apr 5, 2011	479159.93	479159.93	464400.00	471599.93
606	AMEX	ERY	Mon, Apr 4, 2011	472679.93	478079.93	468720.00	476280.00
605	AMEX	ERY	Fri, Apr 1, 2011	470880.00	480960.07	466199.93	475200.00
604	AMEX	ERY	Thu, Mar 31, 2011	472679.93	482760.00	462600.07	480239.93
603	AMEX	ERY	Wed, Mar 30, 2011	482760.00	491400.00	472320.07	479159.93
602	AMEX	ERY	Tue, Mar 29, 2011	511200.07	515160.00	487799.93	489600.07
601	AMEX	ERY	Mon, Mar 28, 2011	507239.93	510483.60	491039.93	507600.00
600	AMEX	ERY	Fri, Mar 25, 2011	518400.00	522504.00	500759.93	505079.93
599	AMEX	ERY	Thu, Mar 24, 2011	518760.07	533520.00	515520.07	520560.00
598	AMEX	ERY	Wed, Mar 23, 2011	530999.93	538559.93	519119.93	524880.00
597	AMEX	ERY	Tue, Mar 22, 2011	523800.00	532800.07	519156.00	528839.93
596	AMEX	ERY	Mon, Mar 21, 2011	549000.07	549359.93	524451.67	525960.00
595	AMEX	ERY	Fri, Mar 18, 2011	549359.93	576720.00	543600.07	570959.93
594	AMEX	ERY	Thu, Mar 17, 2011	591120.07	599400.00	558720.07	567719.93
593	AMEX	ERY	Wed, Mar 16, 2011	585720.07	639360.00	574199.93	621719.93
592	AMEX	ERY	Tue, Mar 15, 2011	630000.07	638280.00	578519.93	592200.07
591	AMEX	ERY	Mon, Mar 14, 2011	597959.93	606960.00	574847.93	579960.00
590	AMEX	ERY	Fri, Mar 11, 2011	635400.07	640800.07	574596.07	587520.00
589	AMEX	ERY	Thu, Mar 10, 2011	578160.07	622080.00	577800.00	618120.07
588	AMEX	ERY	Wed, Mar 9, 2011	552599.93	563399.93	542592.00	557783.93
587	AMEX	ERY	Tue, Mar 8, 2011	536760.00	561600.00	535323.60	546480.00
586	AMEX	ERY	Mon, Mar 7, 2011	516240.00	542160.00	506880.07	536040.07
585	AMEX	ERY	Fri, Mar 4, 2011	515879.93	535680.00	513719.93	525240.07
584	AMEX	ERY	Thu, Mar 3, 2011	531720.07	535680.00	514324.73	516240.00
583	AMEX	ERY	Wed, Mar 2, 2011	553679.93	567000.00	538559.93	541080.00
582	AMEX	ERY	Tue, Mar 1, 2011	509760.00	549359.93	509760.00	546840.07
581	AMEX	ERY	Mon, Feb 28, 2011	525599.93	535716.07	516240.00	522359.93
580	AMEX	ERY	Fri, Feb 25, 2011	547920.07	552960.00	530999.93	532079.93
579	AMEX	ERY	Thu, Feb 24, 2011	527400.07	562608.07	526320.07	554040.00
578	AMEX	ERY	Wed, Feb 23, 2011	555480.07	557636.40	520920.07	532800.07
577	AMEX	ERY	Tue, Feb 22, 2011	537479.93	572039.93	525960.00	564120.07
576	AMEX	ERY	Fri, Feb 18, 2011	552960.00	564101.93	546476.33	550439.93
575	AMEX	ERY	Thu, Feb 17, 2011	573119.93	575279.93	552960.00	556919.93
574	AMEX	ERY	Wed, Feb 16, 2011	583919.93	592200.07	570600.07	573119.93
573	AMEX	ERY	Tue, Feb 15, 2011	578160.07	602640.00	575279.93	595080.00
572	AMEX	ERY	Mon, Feb 14, 2011	620280.07	621719.93	574560.00	577439.93
571	AMEX	ERY	Fri, Feb 11, 2011	628199.93	631080.07	606923.93	618479.93
570	AMEX	ERY	Thu, Feb 10, 2011	648000.00	649080.00	615960.07	619920.00
569	AMEX	ERY	Wed, Feb 9, 2011	623520.07	649080.00	616680.00	636120.00
568	AMEX	ERY	Tue, Feb 8, 2011	611640.07	629279.93	608400.07	613800.07
567	AMEX	ERY	Mon, Feb 7, 2011	613440.00	614159.93	595080.00	608759.93
566	AMEX	ERY	Fri, Feb 4, 2011	614159.93	631439.93	611643.53	621719.93
565	AMEX	ERY	Thu, Feb 3, 2011	614520.00	638999.93	614159.93	615960.07
564	AMEX	ERY	Wed, Feb 2, 2011	621719.93	627836.40	604439.93	616680.00
563	AMEX	ERY	Tue, Feb 1, 2011	644399.93	645120.07	613440.00	617040.07
562	AMEX	ERY	Mon, Jan 31, 2011	692640.07	699479.93	650160.00	650160.00
561	AMEX	ERY	Fri, Jan 28, 2011	699479.93	714240.07	692999.93	707760.07
560	AMEX	ERY	Thu, Jan 27, 2011	693360.00	709199.93	685828.73	700200.07
559	AMEX	ERY	Wed, Jan 26, 2011	734039.93	734396.33	685080.07	692280.00
558	AMEX	ERY	Tue, Jan 25, 2011	738000.07	762840.07	735119.93	742679.93
557	AMEX	ERY	Mon, Jan 24, 2011	743400.07	749520.00	728280.07	734400.00
556	AMEX	ERY	Fri, Jan 21, 2011	729360.07	751284.07	723960.07	739080.07
555	AMEX	ERY	Thu, Jan 20, 2011	753120.07	781200.07	745200.00	749880.07
554	AMEX	ERY	Wed, Jan 19, 2011	705600.07	738359.93	705600.07	734039.93
553	AMEX	ERY	Tue, Jan 18, 2011	726840.00	732240.00	710279.93	710640.00
552	AMEX	ERY	Fri, Jan 14, 2011	756719.93	762836.40	726120.07	727019.93
551	AMEX	ERY	Thu, Jan 13, 2011	742679.93	760316.33	738359.93	750600.00
550	AMEX	ERY	Wed, Jan 12, 2011	758160.00	766800.00	744480.07	745919.93
549	AMEX	ERY	Tue, Jan 11, 2011	798839.93	800999.93	772919.93	775079.93
548	AMEX	ERY	Mon, Jan 10, 2011	812160.00	830880.06	808920.00	812160.00
547	AMEX	ERY	Fri, Jan 7, 2011	812879.94	826919.94	797400.07	804960.07
546	AMEX	ERY	Thu, Jan 6, 2011	794880.00	829800.06	793080.07	819000.06
545	AMEX	ERY	Wed, Jan 5, 2011	819000.06	831239.94	798480.07	803159.93
544	AMEX	ERY	Tue, Jan 4, 2011	783360.07	831239.94	781200.07	808559.94
543	AMEX	ERY	Mon, Jan 3, 2011	790560.00	798120.00	778680.00	795240.07
542	AMEX	ERY	Fri, Dec 31, 2010	819359.94	822599.94	804600.00	811799.94
541	AMEX	ERY	Thu, Dec 30, 2010	816840.06	823320.06	804600.00	815039.94
540	AMEX	ERY	Wed, Dec 29, 2010	835200.06	835920.00	811080.00	819000.06
539	AMEX	ERY	Tue, Dec 28, 2010	845279.94	852836.46	836639.94	838799.94
538	AMEX	ERY	Mon, Dec 27, 2010	851040.00	857520.00	844920.06	849240.06
537	AMEX	ERY	Thu, Dec 23, 2010	848880.00	851400.06	837719.94	840959.94
536	AMEX	ERY	Wed, Dec 22, 2010	851040.00	855720.06	845283.60	848880.00
535	AMEX	ERY	Tue, Dec 21, 2010	869760.06	876240.06	852839.94	857159.94
534	AMEX	ERY	Mon, Dec 20, 2010	888840.00	904320.06	874800.00	882360.00
533	AMEX	ERY	Fri, Dec 17, 2010	901439.94	912960.06	894959.94	899640.00
532	AMEX	ERY	Thu, Dec 16, 2010	914760.00	935999.94	900359.94	900720.00
531	AMEX	ERY	Wed, Dec 15, 2010	911880.06	921959.94	893160.00	917280.06
530	AMEX	ERY	Tue, Dec 14, 2010	891719.94	910800.06	881999.94	901080.06
529	AMEX	ERY	Mon, Dec 13, 2010	893160.00	894240.00	870119.94	892440.06
528	AMEX	ERY	Fri, Dec 10, 2010	918360.06	929376.06	911196.00	914040.06
527	AMEX	ERY	Thu, Dec 9, 2010	915120.06	947160.00	913319.94	921600.06
526	AMEX	ERY	Wed, Dec 8, 2010	915840.00	946080.00	903240.06	930240.06
525	AMEX	ERY	Tue, Dec 7, 2010	878040.00	925199.94	874800.00	922320.00
524	AMEX	ERY	Mon, Dec 6, 2010	924480.00	928080.06	906120.00	912600.00
523	AMEX	ERY	Fri, Dec 3, 2010	957960.00	959759.94	919782.00	923760.06
522	AMEX	ERY	Thu, Dec 2, 2010	974160.00	979920.06	936720.06	939239.94
521	AMEX	ERY	Wed, Dec 1, 2010	1024200.06	1025639.94	970200.06	980650.80
520	AMEX	ERY	Tue, Nov 30, 2010	1100880.06	1108440.06	1047600.00	1070999.94
519	AMEX	ERY	Mon, Nov 29, 2010	1095839.94	1126079.94	1054080.00	1061640.00
518	AMEX	ERY	Fri, Nov 26, 2010	1073520.00	1088279.94	1057680.06	1080000.00
517	AMEX	ERY	Wed, Nov 24, 2010	1081080.00	1081080.00	1042200.00	1043999.94
516	AMEX	ERY	Tue, Nov 23, 2010	1087920.06	1128239.94	1087560.00	1101239.94
515	AMEX	ERY	Mon, Nov 22, 2010	1048680.00	1100880.06	1041120.00	1041120.00
514	AMEX	ERY	Fri, Nov 19, 2010	1066679.94	1090439.94	1032116.46	1033884.00
513	AMEX	ERY	Thu, Nov 18, 2010	1087020.00	1090800.00	1050476.46	1058039.94
512	AMEX	ERY	Wed, Nov 17, 2010	1144080.06	1159200.06	1108440.06	1128600.00
511	AMEX	ERY	Tue, Nov 16, 2010	1110600.06	1166039.94	1110600.06	1139760.06
510	AMEX	ERY	Mon, Nov 15, 2010	1058400.00	1079704.74	1044360.00	1078559.94
509	AMEX	ERY	Fri, Nov 12, 2010	1052639.94	1089000.06	1038599.94	1063223.94
508	AMEX	ERY	Thu, Nov 11, 2010	1070640.06	1071720.06	1020600.00	1022040.06
507	AMEX	ERY	Wed, Nov 10, 2010	1091519.94	1118160.06	1053000.00	1053360.06
506	AMEX	ERY	Tue, Nov 9, 2010	1077120.06	1114196.46	1052639.94	1095480.06
505	AMEX	ERY	Mon, Nov 8, 2010	1128239.94	1131479.94	1091951.94	1096200.00
504	AMEX	ERY	Fri, Nov 5, 2010	1125720.06	1135799.94	1110600.06	1110600.06
503	AMEX	ERY	Thu, Nov 4, 2010	1188360.06	1191600.06	1123200.00	1127159.94
502	AMEX	ERY	Wed, Nov 3, 2010	1232640.06	1290600.00	1232640.06	1237680.00
501	AMEX	ERY	Tue, Nov 2, 2010	1265760.00	1277640.00	1231919.94	1247400.00
500	AMEX	ERY	Mon, Nov 1, 2010	1266120.06	1310403.54	1242719.94	1290600.00
499	AMEX	ERY	Fri, Oct 29, 2010	1325160.00	1333800.00	1299600.06	1304279.94
498	AMEX	ERY	Thu, Oct 28, 2010	1276560.00	1319040.06	1265399.94	1303560.00
497	AMEX	ERY	Wed, Oct 27, 2010	1315079.94	1352520.10	1297080.00	1300320.00
496	AMEX	ERY	Tue, Oct 26, 2010	1300680.06	1310400.06	1276920.06	1283219.94
495	AMEX	ERY	Mon, Oct 25, 2010	1269719.94	1293843.66	1237680.00	1290600.00
494	AMEX	ERY	Fri, Oct 22, 2010	1306439.94	1315079.94	1285919.94	1297440.06
493	AMEX	ERY	Thu, Oct 21, 2010	1309679.94	1364040.00	1278385.20	1325520.06
492	AMEX	ERY	Wed, Oct 20, 2010	1362960.00	1366919.90	1294920.00	1317239.94
491	AMEX	ERY	Tue, Oct 19, 2010	1332000.06	1403280.10	1314720.06	1372680.00
490	AMEX	ERY	Mon, Oct 18, 2010	1318319.94	1326672.00	1266120.06	1283219.94
489	AMEX	ERY	Fri, Oct 15, 2010	1299600.06	1349280.10	1294916.34	1307700.06
488	AMEX	ERY	Thu, Oct 14, 2010	1317960.06	1348200.10	1292760.00	1318319.94
487	AMEX	ERY	Wed, Oct 13, 2010	1336679.94	1345680.00	1296972.00	1316159.94
486	AMEX	ERY	Tue, Oct 12, 2010	1369440.00	1415160.10	1345356.00	1362599.90
485	AMEX	ERY	Mon, Oct 11, 2010	1361880.00	1372319.90	1339560.06	1358279.90
484	AMEX	ERY	Fri, Oct 8, 2010	1429200.10	1431360.10	1357199.90	1367640.10
483	AMEX	ERY	Thu, Oct 7, 2010	1382400.00	1449323.90	1377360.10	1418940.10
482	AMEX	ERY	Wed, Oct 6, 2010	1438199.90	1439640.00	1389599.90	1405080.00
481	AMEX	ERY	Tue, Oct 5, 2010	1495800.00	1503720.10	1422363.70	1436760.10
480	AMEX	ERY	Mon, Oct 4, 2010	1497599.90	1572480.00	1482843.70	1539000.00
479	AMEX	ERY	Fri, Oct 1, 2010	1512000.00	1534647.60	1479239.90	1494720.00
478	AMEX	ERY	Thu, Sep 30, 2010	1519560.00	1593360.10	1495800.00	1551960.00
477	AMEX	ERY	Wed, Sep 29, 2010	1598039.90	1610999.90	1532880.10	1556640.10
476	AMEX	ERY	Tue, Sep 28, 2010	1624320.00	1674000.00	1579320.10	1592639.90
475	AMEX	ERY	Mon, Sep 27, 2010	1595520.10	1629359.90	1587960.10	1626119.90
474	AMEX	ERY	Fri, Sep 24, 2010	1657800.00	1684800.00	1590120.10	1610640.10
473	AMEX	ERY	Thu, Sep 23, 2010	1738800.00	1742867.90	1679400.00	1720440.00
472	AMEX	ERY	Wed, Sep 22, 2010	1657080.10	1691280.00	1609560.10	1687320.10
471	AMEX	ERY	Tue, Sep 21, 2010	1646280.10	1694520.00	1627560.00	1657080.10
470	AMEX	ERY	Mon, Sep 20, 2010	1725840.00	1744610.40	1638360.00	1654199.90
469	AMEX	ERY	Fri, Sep 17, 2010	1710000.10	1755000.00	1698840.00	1743839.90
468	AMEX	ERY	Thu, Sep 16, 2010	1733039.90	1752836.30	1704225.50	1721880.10
467	AMEX	ERY	Wed, Sep 15, 2010	1740960.00	1756799.90	1703879.90	1706760.10
466	AMEX	ERY	Tue, Sep 14, 2010	1697040.10	1716120.00	1657439.90	1700639.90
465	AMEX	ERY	Mon, Sep 13, 2010	1674000.00	1717560.10	1668239.90	1687320.10
464	AMEX	ERY	Fri, Sep 10, 2010	1740960.00	1749204.10	1710000.10	1720800.10
463	AMEX	ERY	Thu, Sep 9, 2010	1724399.90	1786316.30	1711803.70	1774800.10
462	AMEX	ERY	Wed, Sep 8, 2010	1817640.00	1819080.10	1757520.10	1783440.10
461	AMEX	ERY	Tue, Sep 7, 2010	1794240.10	1841760.10	1782000.00	1827360.00
460	AMEX	ERY	Fri, Sep 3, 2010	1767599.90	1793268.10	1729799.90	1753200.10
459	AMEX	ERY	Thu, Sep 2, 2010	1846439.90	1876679.90	1802520.00	1806479.90
458	AMEX	ERY	Wed, Sep 1, 2010	1980359.90	1985400.10	1840521.50	1853999.90
457	AMEX	ERY	Tue, Aug 31, 2010	2105639.90	2125079.90	2035800.00	2075760.00
456	AMEX	ERY	Mon, Aug 30, 2010	2004119.90	2070360.00	1971360.10	2062800.00
455	AMEX	ERY	Fri, Aug 27, 2010	2119679.90	2206079.90	1973879.90	1983420.00
454	AMEX	ERY	Thu, Aug 26, 2010	2057400.00	2181960.10	2042999.90	2153520.00
453	AMEX	ERY	Wed, Aug 25, 2010	2104200.10	2193480.00	2081160.00	2100960.10
452	AMEX	ERY	Tue, Aug 24, 2010	2075399.90	2100600.00	2007359.90	2084400.00
451	AMEX	ERY	Mon, Aug 23, 2010	1981800.00	1995479.90	1934999.90	1993680.00
450	AMEX	ERY	Fri, Aug 20, 2010	1964880.10	2042999.90	1955880.00	2001240.00
449	AMEX	ERY	Thu, Aug 19, 2010	1861920.00	1958400.10	1857600.00	1929960.00
448	AMEX	ERY	Wed, Aug 18, 2010	1800720.10	1885319.90	1800720.10	1844640.00
447	AMEX	ERY	Tue, Aug 17, 2010	1830239.90	1855800.10	1761480.00	1788840.10
446	AMEX	ERY	Mon, Aug 16, 2010	1905120.00	1943639.90	1870920.10	1883159.90
445	AMEX	ERY	Fri, Aug 13, 2010	1880640.10	1895039.90	1830600.00	1884960.10
444	AMEX	ERY	Thu, Aug 12, 2010	1916280.10	1929240.10	1830239.90	1870920.10
443	AMEX	ERY	Wed, Aug 11, 2010	1793160.10	1853999.90	1779120.10	1836719.90
442	AMEX	ERY	Tue, Aug 10, 2010	1711080.10	1740960.00	1670399.90	1693619.90
441	AMEX	ERY	Mon, Aug 9, 2010	1642680.00	1679400.00	1635120.00	1653119.90
440	AMEX	ERY	Fri, Aug 6, 2010	1681199.90	1741679.90	1650600.10	1674000.00
439	AMEX	ERY	Thu, Aug 5, 2010	1657439.90	1683000.10	1625760.10	1627199.90
438	AMEX	ERY	Wed, Aug 4, 2010	1651320.00	1679400.00	1621799.90	1630800.00
437	AMEX	ERY	Tue, Aug 3, 2010	1695960.10	1709967.70	1637999.90	1665360.00
436	AMEX	ERY	Mon, Aug 2, 2010	1776239.90	1776239.90	1657439.90	1671120.10
435	AMEX	ERY	Fri, Jul 30, 2010	1907999.90	1919879.90	1839240.00	1865879.90
434	AMEX	ERY	Thu, Jul 29, 2010	1820519.90	1901160.10	1765080.10	1850759.90
433	AMEX	ERY	Wed, Jul 28, 2010	1862280.10	1870560.00	1820523.60	1852560.10
432	AMEX	ERY	Tue, Jul 27, 2010	1788480.00	1886040.10	1787760.10	1843560.00
431	AMEX	ERY	Mon, Jul 26, 2010	1872359.90	1882943.90	1814400.00	1814400.00
430	AMEX	ERY	Fri, Jul 23, 2010	1905120.00	1969920.00	1872720.00	1877040.00
429	AMEX	ERY	Thu, Jul 22, 2010	1960200.00	1969164.00	1849320.10	1894320.00
428	AMEX	ERY	Wed, Jul 21, 2010	1919879.90	2080440.10	1916280.10	2041200.00
427	AMEX	ERY	Tue, Jul 20, 2010	2150640.10	2173320.10	1937520.00	1955519.90
426	AMEX	ERY	Mon, Jul 19, 2010	2106000.00	2146679.90	2049123.50	2082959.90
425	AMEX	ERY	Fri, Jul 16, 2010	2016720.10	2162520.10	2016720.10	2136959.90
424	AMEX	ERY	Thu, Jul 15, 2010	1978560.00	2079000.00	1960560.10	1982519.90
423	AMEX	ERY	Wed, Jul 14, 2010	2010599.90	2039310.00	1949760.10	1983599.90
422	AMEX	ERY	Tue, Jul 13, 2010	1977840.10	2000879.90	1940399.90	1979279.90
421	AMEX	ERY	Mon, Jul 12, 2010	2062439.90	2101319.90	2006279.90	2044440.00
420	AMEX	ERY	Fri, Jul 9, 2010	2069999.90	2088000.10	2020319.90	2030039.90
419	AMEX	ERY	Thu, Jul 8, 2010	2071440.00	2167556.30	2046600.00	2060279.90
418	AMEX	ERY	Wed, Jul 7, 2010	11834999.70	11834999.70	10710000.30	10737000.30
417	AMEX	ERY	Tue, Jul 6, 2010	11655000.30	12330000.30	11313000.00	11925000.30
416	AMEX	ERY	Fri, Jul 2, 2010	11969999.70	12609000.00	11853000.00	12330000.30
415	AMEX	ERY	Thu, Jul 1, 2010	11969999.70	12860999.70	11790000.30	12258000.00
414	AMEX	ERY	Wed, Jun 30, 2010	11826000.00	12150000.00	11367000.00	12104999.70
413	AMEX	ERY	Tue, Jun 29, 2010	11259000.00	12042000.00	11223000.30	11871000.30
412	AMEX	ERY	Mon, Jun 28, 2010	10241999.70	10818000.30	10233000.00	10808999.70
411	AMEX	ERY	Fri, Jun 25, 2010	10359000.30	10737000.30	10089000.30	10359000.30
410	AMEX	ERY	Thu, Jun 24, 2010	9890999.70	10521000.30	9791909.70	10449000.00
409	AMEX	ERY	Wed, Jun 23, 2010	9576000.30	9944999.70	9566999.70	9782999.70
408	AMEX	ERY	Tue, Jun 22, 2010	8847000.30	9603090.00	8802000.00	9522000.30
407	AMEX	ERY	Mon, Jun 21, 2010	8351999.70	8982000.30	8226000.30	8783999.70
406	AMEX	ERY	Fri, Jun 18, 2010	8918999.70	9080999.70	8702999.70	8739000.30
405	AMEX	ERY	Thu, Jun 17, 2010	8856000.00	9180000.00	8775000.00	8883000.00
404	AMEX	ERY	Wed, Jun 16, 2010	9072000.00	9161999.70	8729999.70	8901000.30
403	AMEX	ERY	Tue, Jun 15, 2010	9377999.70	9468000.30	8837999.70	8864999.70
402	AMEX	ERY	Mon, Jun 14, 2010	9171000.30	9684000.30	8999999.70	9630000.30
401	AMEX	ERY	Fri, Jun 11, 2010	9998999.70	10043910.30	9512999.70	9531000.00
400	AMEX	ERY	Thu, Jun 10, 2010	10575000.30	10602000.30	9647999.70	9701999.70
399	AMEX	ERY	Wed, Jun 9, 2010	10592999.70	11483999.70	10214910.00	11340000.00
398	AMEX	ERY	Tue, Jun 8, 2010	11574000.30	11817000.30	10872000.30	10989000.00
397	AMEX	ERY	Mon, Jun 7, 2010	11070000.00	11672999.70	10818000.30	11637000.00
396	AMEX	ERY	Fri, Jun 4, 2010	10835999.70	11537100.00	10287000.00	11304900.00
395	AMEX	ERY	Thu, Jun 3, 2010	10467000.30	11007000.30	10197000.30	10251000.30
394	AMEX	ERY	Wed, Jun 2, 2010	11961000.00	12023999.70	10629000.30	10665000.00
393	AMEX	ERY	Tue, Jun 1, 2010	11321999.70	12239999.70	10997999.70	12239999.70
392	AMEX	ERY	Fri, May 28, 2010	10314000.00	10997999.70	10278000.30	10808999.70
391	AMEX	ERY	Thu, May 27, 2010	10854000.00	11034000.30	10224000.30	10224000.30
390	AMEX	ERY	Wed, May 26, 2010	11267999.70	11898000.30	10997999.70	11772000.00
389	AMEX	ERY	Tue, May 25, 2010	12546000.30	12879000.00	11682000.30	11736000.30
388	AMEX	ERY	Mon, May 24, 2010	11016000.00	11763090.00	10997999.70	11726999.70
387	AMEX	ERY	Fri, May 21, 2010	12266999.70	12347999.70	10953000.30	11043000.00
386	AMEX	ERY	Thu, May 20, 2010	10854000.00	11664000.00	10854000.00	11645999.70
385	AMEX	ERY	Wed, May 19, 2010	10079999.70	10746000.00	9900000.30	10268999.70
384	AMEX	ERY	Tue, May 18, 2010	9288000.00	10089000.30	9107999.70	9946800.00
383	AMEX	ERY	Mon, May 17, 2010	9441000.30	10295640.00	9269999.70	9693000.00
382	AMEX	ERY	Fri, May 14, 2010	9117000.30	9801000.00	9053999.70	9441000.30
381	AMEX	ERY	Thu, May 13, 2010	8864999.70	8999999.70	8577090.00	8937000.00
380	AMEX	ERY	Wed, May 12, 2010	8972999.70	9009000.30	8658000.30	8739000.30
379	AMEX	ERY	Tue, May 11, 2010	9134999.70	9234000.00	8702999.70	9085500.00
378	AMEX	ERY	Mon, May 10, 2010	8928000.30	9369000.00	8820000.30	8910000.00
377	AMEX	ERY	Fri, May 7, 2010	9603000.30	10530000.00	9387000.30	10187999.70
376	AMEX	ERY	Thu, May 6, 2010	8955000.30	11070000.00	8721000.00	9701999.70
375	AMEX	ERY	Wed, May 5, 2010	8748000.00	8955000.30	8415000.30	8783999.70
374	AMEX	ERY	Tue, May 4, 2010	8010000.30	8594999.70	8010000.30	8397000.00
373	AMEX	ERY	Mon, May 3, 2010	7902000.30	8162999.70	7586910.30	7784999.70
372	AMEX	ERY	Fri, Apr 30, 2010	7686000.30	8127000.00	7676999.70	8002800.00
371	AMEX	ERY	Thu, Apr 29, 2010	7676999.70	7865999.70	7504199.70	7740000.30
370	AMEX	ERY	Wed, Apr 28, 2010	7830000.00	8091000.30	7722000.00	7811999.70
369	AMEX	ERY	Tue, Apr 27, 2010	7551000.30	8091000.30	7379999.70	8027999.70
368	AMEX	ERY	Mon, Apr 26, 2010	7335000.30	7452000.00	7281000.30	7416000.30
367	AMEX	ERY	Fri, Apr 23, 2010	7884000.00	7901820.00	7335000.30	7335000.30
366	AMEX	ERY	Thu, Apr 22, 2010	8127000.00	8270999.70	7875000.30	7902000.30
365	AMEX	ERY	Wed, Apr 21, 2010	7892999.70	8081999.70	7767000.30	7911000.00
364	AMEX	ERY	Tue, Apr 20, 2010	8199000.30	8216999.70	7811999.70	7892999.70
363	AMEX	ERY	Mon, Apr 19, 2010	8613000.00	8667000.00	8343000.00	8370000.00
362	AMEX	ERY	Fri, Apr 16, 2010	8162999.70	8532000.00	8035380.30	8361000.30
361	AMEX	ERY	Thu, Apr 15, 2010	8027999.70	8100000.00	7937910.30	8010000.30
360	AMEX	ERY	Wed, Apr 14, 2010	8127000.00	8334000.30	8027999.70	8037000.30
359	AMEX	ERY	Tue, Apr 13, 2010	8226000.30	8496900.00	8162999.70	8289000.00
358	AMEX	ERY	Mon, Apr 12, 2010	8289000.00	8289000.00	8037000.30	8172000.30
357	AMEX	ERY	Fri, Apr 9, 2010	8378999.70	8405999.70	8216999.70	8253000.30
356	AMEX	ERY	Thu, Apr 8, 2010	8829000.00	8945999.70	8459999.70	8559000.00
355	AMEX	ERY	Wed, Apr 7, 2010	8459999.70	8783999.70	8459999.70	8621999.70
354	AMEX	ERY	Tue, Apr 6, 2010	8478000.00	8550000.30	8343000.00	8424000.00
353	AMEX	ERY	Mon, Apr 5, 2010	8694000.00	8829000.00	8388090.00	8432999.70
352	AMEX	ERY	Thu, Apr 1, 2010	9090000.30	9117090.00	8856000.00	8883000.00
351	AMEX	ERY	Wed, Mar 31, 2010	9458999.70	9566999.70	9269999.70	9369000.00
350	AMEX	ERY	Tue, Mar 30, 2010	9495000.30	9647910.00	9423000.00	9477000.00
349	AMEX	ERY	Mon, Mar 29, 2010	9909000.00	9909000.00	9468000.30	9495000.30
348	AMEX	ERY	Fri, Mar 26, 2010	9990000.00	10260000.00	9873900.00	10044000.00
347	AMEX	ERY	Thu, Mar 25, 2010	9431999.70	10116000.30	9387000.30	10089000.30
346	AMEX	ERY	Wed, Mar 24, 2010	9666000.00	9720000.00	9404999.70	9612000.00
345	AMEX	ERY	Tue, Mar 23, 2010	9566999.70	9720000.00	9450000.00	9450000.00
344	AMEX	ERY	Mon, Mar 22, 2010	9873000.30	9981000.30	9504000.00	9603000.30
343	AMEX	ERY	Fri, Mar 19, 2010	9171000.30	9774000.00	9143909.70	9539999.70
342	AMEX	ERY	Thu, Mar 18, 2010	8856000.00	9360000.30	8837999.70	9225000.30
341	AMEX	ERY	Wed, Mar 17, 2010	9045000.00	9053999.70	8712000.30	8874000.30
340	AMEX	ERY	Tue, Mar 16, 2010	9333000.30	9468000.30	9134999.70	9161999.70
339	AMEX	ERY	Mon, Mar 15, 2010	9252000.30	9658259.70	9252000.30	9404999.70
338	AMEX	ERY	Fri, Mar 12, 2010	8999999.70	9252000.30	8982000.30	9134100.00
337	AMEX	ERY	Thu, Mar 11, 2010	9188999.70	9269999.70	9099000.00	9144000.30
336	AMEX	ERY	Wed, Mar 10, 2010	9323999.70	9423000.00	9080999.70	9117000.30
335	AMEX	ERY	Tue, Mar 9, 2010	9512999.70	9539999.70	9180000.00	9323999.70
334	AMEX	ERY	Mon, Mar 8, 2010	9279000.30	9477000.00	9198000.30	9360000.30
333	AMEX	ERY	Fri, Mar 5, 2010	9585000.00	9622800.00	9306000.30	9323999.70
332	AMEX	ERY	Thu, Mar 4, 2010	9755999.70	9981000.30	9603000.30	9873000.30
331	AMEX	ERY	Wed, Mar 3, 2010	9693000.00	9765000.30	9477000.00	9765000.30
330	AMEX	ERY	Tue, Mar 2, 2010	9909000.00	9936000.00	9630000.30	9801000.00
329	AMEX	ERY	Mon, Mar 1, 2010	10179000.00	10233000.00	9998999.70	10071000.00
328	AMEX	ERY	Fri, Feb 26, 2010	10359000.30	10584000.00	10241999.70	10359000.30
327	AMEX	ERY	Thu, Feb 25, 2010	10818000.30	11080800.00	10395000.00	10403999.70
326	AMEX	ERY	Wed, Feb 24, 2010	10592999.70	10710000.30	10295999.70	10413000.30
325	AMEX	ERY	Tue, Feb 23, 2010	10295999.70	10746000.00	10214999.70	10602000.30
324	AMEX	ERY	Mon, Feb 22, 2010	9693000.00	10197000.30	9674999.70	10160999.70
323	AMEX	ERY	Fri, Feb 19, 2010	9936000.00	10035000.30	9638910.30	9755999.70
322	AMEX	ERY	Thu, Feb 18, 2010	10052999.70	10133999.70	9738000.30	9782999.70
321	AMEX	ERY	Wed, Feb 17, 2010	9819000.30	10125000.00	9765000.30	9944999.70
320	AMEX	ERY	Tue, Feb 16, 2010	10197000.30	10304909.70	9809999.70	9900000.30
319	AMEX	ERY	Fri, Feb 12, 2010	11034000.30	11205000.00	10602000.30	10619999.70
318	AMEX	ERY	Thu, Feb 11, 2010	11205000.00	11375999.70	10584000.00	10619999.70
317	AMEX	ERY	Wed, Feb 10, 2010	11051999.70	11672999.70	10997999.70	11169000.30
316	AMEX	ERY	Tue, Feb 9, 2010	11294999.70	11412000.30	10619999.70	11061000.30
315	AMEX	ERY	Mon, Feb 8, 2010	11412000.30	11745000.00	11043000.00	11745000.00
314	AMEX	ERY	Fri, Feb 5, 2010	11421000.00	12411000.30	11340000.00	11439000.30
313	AMEX	ERY	Thu, Feb 4, 2010	10503000.00	11475000.00	10494000.30	11456999.70
312	AMEX	ERY	Wed, Feb 3, 2010	10062000.30	10315800.30	9855000.00	10214999.70
311	AMEX	ERY	Tue, Feb 2, 2010	10268999.70	10521000.30	9944999.70	9990000.00
310	AMEX	ERY	Mon, Feb 1, 2010	11097000.00	11151000.00	10422000.00	10449000.00
309	AMEX	ERY	Fri, Jan 29, 2010	10700999.70	11664000.00	10421910.30	11493000.30
308	AMEX	ERY	Thu, Jan 28, 2010	10449000.00	11321999.70	10341000.00	10980000.30
307	AMEX	ERY	Wed, Jan 27, 2010	10484999.70	11078999.70	10312199.70	10602000.30
306	AMEX	ERY	Tue, Jan 26, 2010	10557000.00	10700999.70	9990000.00	10484999.70
305	AMEX	ERY	Mon, Jan 25, 2010	10295999.70	10415069.70	10008900.00	10314000.00
304	AMEX	ERY	Fri, Jan 22, 2010	9981000.30	10565999.70	9809999.70	10521000.30
303	AMEX	ERY	Thu, Jan 21, 2010	9323999.70	9917999.70	9207000.00	9890999.70
302	AMEX	ERY	Wed, Jan 20, 2010	9180000.00	9495000.30	9161999.70	9315000.00
301	AMEX	ERY	Tue, Jan 19, 2010	9180000.00	9234000.00	8837999.70	8874000.30
300	AMEX	ERY	Fri, Jan 15, 2010	8928000.30	9264599.70	8874000.30	9099000.00
299	AMEX	ERY	Thu, Jan 14, 2010	8955000.30	9045000.00	8810999.70	8891999.70
298	AMEX	ERY	Wed, Jan 13, 2010	9026999.70	9396000.00	8864999.70	8910000.00
297	AMEX	ERY	Tue, Jan 12, 2010	9009000.30	9153000.00	8891999.70	9009000.30
296	AMEX	ERY	Mon, Jan 11, 2010	8459999.70	8864999.70	8432999.70	8702999.70
295	AMEX	ERY	Fri, Jan 8, 2010	8937000.00	9009000.30	8667000.00	8667000.00
294	AMEX	ERY	Thu, Jan 7, 2010	8891999.70	9063000.30	8783999.70	8829000.00
293	AMEX	ERY	Wed, Jan 6, 2010	9161999.70	9215999.70	8702999.70	8793000.30
292	AMEX	ERY	Tue, Jan 5, 2010	9288000.00	9387000.30	9053999.70	9053999.70
291	AMEX	ERY	Mon, Jan 4, 2010	9755999.70	9755999.70	9296999.70	9323999.70
290	AMEX	ERY	Thu, Dec 31, 2009	9855000.00	10214999.70	9809999.70	10152000.00
289	AMEX	ERY	Wed, Dec 30, 2009	10008000.30	10116000.30	9909000.00	9936000.00
288	AMEX	ERY	Tue, Dec 29, 2009	9647999.70	9963000.00	9612000.00	9936000.00
287	AMEX	ERY	Mon, Dec 28, 2009	9620999.70	9837090.30	9585000.00	9738000.30
286	AMEX	ERY	Thu, Dec 24, 2009	9855000.00	9909000.00	9774000.00	9819000.30
285	AMEX	ERY	Wed, Dec 23, 2009	9981000.30	10125000.00	9882000.00	9944999.70
284	AMEX	ERY	Tue, Dec 22, 2009	10206000.00	10224000.30	10035000.30	10143000.30
283	AMEX	ERY	Mon, Dec 21, 2009	10376999.70	10395000.00	10167840.30	10295999.70
282	AMEX	ERY	Fri, Dec 18, 2009	10449000.00	10773000.00	10341000.00	10638000.00
281	AMEX	ERY	Thu, Dec 17, 2009	10692000.00	10835999.70	10476000.00	10692000.00
280	AMEX	ERY	Wed, Dec 16, 2009	10503000.00	10530000.00	10160999.70	10494000.30
279	AMEX	ERY	Tue, Dec 15, 2009	10710000.30	10773000.00	10457999.70	10656000.30
278	AMEX	ERY	Mon, Dec 14, 2009	10557000.00	10719000.00	10476000.00	10646999.70
277	AMEX	ERY	Fri, Dec 11, 2009	10862999.70	11105999.70	10762559.70	10899000.30
276	AMEX	ERY	Thu, Dec 10, 2009	11078999.70	11250000.30	10872000.30	10997999.70
275	AMEX	ERY	Wed, Dec 9, 2009	11250000.30	11682000.30	11070000.00	11331000.30
274	AMEX	ERY	Tue, Dec 8, 2009	11070000.00	11493000.30	11043000.00	11375999.70
273	AMEX	ERY	Mon, Dec 7, 2009	11024999.70	11061000.30	10530000.00	10872000.30
272	AMEX	ERY	Fri, Dec 4, 2009	10278000.30	11061000.30	10035090.00	10845000.30
271	AMEX	ERY	Thu, Dec 3, 2009	10260000.00	10710000.30	10170000.30	10666800.30
270	AMEX	ERY	Wed, Dec 2, 2009	10152000.00	10395000.00	9971999.70	10287000.00
269	AMEX	ERY	Tue, Dec 1, 2009	10143000.30	10214999.70	9971999.70	10089000.30
268	AMEX	ERY	Mon, Nov 30, 2009	10611000.00	10781999.70	10295999.70	10521000.30
267	AMEX	ERY	Fri, Nov 27, 2009	10638000.00	10862910.00	10386000.30	10592999.70
266	AMEX	ERY	Wed, Nov 25, 2009	10071000.00	10313190.00	9828000.00	9882000.00
265	AMEX	ERY	Tue, Nov 24, 2009	10260000.00	10692000.00	10152000.00	10170000.30
264	AMEX	ERY	Mon, Nov 23, 2009	10106999.70	10386000.30	9809999.70	10314000.00
263	AMEX	ERY	Fri, Nov 20, 2009	10575000.30	10935000.00	10548000.30	10710000.30
262	AMEX	ERY	Thu, Nov 19, 2009	10079999.70	10638000.00	10070910.30	10530000.00
261	AMEX	ERY	Wed, Nov 18, 2009	9603000.30	10052999.70	9585000.00	9863999.70
260	AMEX	ERY	Tue, Nov 17, 2009	9747000.00	9927000.30	9666000.00	9728999.70
259	AMEX	ERY	Mon, Nov 16, 2009	10089000.30	10089000.30	9539999.70	9666000.00
258	AMEX	ERY	Fri, Nov 13, 2009	10565999.70	10791000.30	10170000.30	10386000.30
257	AMEX	ERY	Thu, Nov 12, 2009	10079999.70	10665089.70	9954000.30	10557000.00
256	AMEX	ERY	Wed, Nov 11, 2009	9684000.30	10089000.30	9585000.00	9954000.30
255	AMEX	ERY	Tue, Nov 10, 2009	9998999.70	10179000.00	9809999.70	9936000.00
254	AMEX	ERY	Mon, Nov 9, 2009	10116000.30	10224000.30	9944999.70	9971999.70
253	AMEX	ERY	Fri, Nov 6, 2009	10700999.70	10835999.70	10287000.00	10548000.30
252	AMEX	ERY	Thu, Nov 5, 2009	10737000.30	10935000.00	10395000.00	10403999.70
251	AMEX	ERY	Wed, Nov 4, 2009	10494000.30	10997999.70	10341000.00	10916999.70
250	AMEX	ERY	Tue, Nov 3, 2009	11817000.30	11817000.30	10746000.00	10889999.70
249	AMEX	ERY	Mon, Nov 2, 2009	11250000.30	11807999.70	10737449.70	11304000.30
248	AMEX	ERY	Fri, Oct 30, 2009	10349999.70	11610000.00	10314000.00	11375999.70
247	AMEX	ERY	Thu, Oct 29, 2009	10935000.00	11070000.00	10251000.30	10278000.30
246	AMEX	ERY	Wed, Oct 28, 2009	10430999.70	11250000.30	10422000.00	11232000.00
245	AMEX	ERY	Tue, Oct 27, 2009	10467000.30	10629000.30	10026090.30	10315800.30
244	AMEX	ERY	Mon, Oct 26, 2009	9944999.70	10602900.00	9377999.70	10538999.70
243	AMEX	ERY	Fri, Oct 23, 2009	9387000.30	10206000.00	9369000.00	10008000.30
242	AMEX	ERY	Thu, Oct 22, 2009	9728999.70	10062000.30	9450000.00	9522000.30
241	AMEX	ERY	Wed, Oct 21, 2009	9774000.00	9774000.00	8999999.70	9566999.70
240	AMEX	ERY	Tue, Oct 20, 2009	9269999.70	9890999.70	9269999.70	9549000.30
239	AMEX	ERY	Mon, Oct 19, 2009	9657000.30	9755999.70	9261000.00	9342000.00
238	AMEX	ERY	Fri, Oct 16, 2009	9809999.70	9945180.00	9576000.30	9666089.70
237	AMEX	ERY	Thu, Oct 15, 2009	10476000.00	10511999.70	9630000.30	9630000.30
236	AMEX	ERY	Wed, Oct 14, 2009	10341000.00	10619999.70	10278000.30	10322999.70
235	AMEX	ERY	Tue, Oct 13, 2009	10754999.70	11240999.70	10710000.30	10827000.00
234	AMEX	ERY	Mon, Oct 12, 2009	10935000.00	10943999.70	10592999.70	10773000.00
233	AMEX	ERY	Fri, Oct 9, 2009	11385000.30	11475000.00	11151000.00	11213999.70
232	AMEX	ERY	Thu, Oct 8, 2009	11988000.00	11988000.00	11205000.00	11294999.70
231	AMEX	ERY	Wed, Oct 7, 2009	12455999.70	12654000.30	12158999.70	12168000.30
230	AMEX	ERY	Tue, Oct 6, 2009	12590999.70	12744000.00	12141000.30	12411000.30
229	AMEX	ERY	Mon, Oct 5, 2009	13986000.00	14220000.00	13059000.30	13168799.70
228	AMEX	ERY	Fri, Oct 2, 2009	14553000.00	14607000.00	13878000.00	14148090.00
227	AMEX	ERY	Thu, Oct 1, 2009	13014000.00	14004000.00	13014000.00	14004000.00
226	AMEX	ERY	Wed, Sep 30, 2009	12546000.30	13482000.00	12546000.30	12978000.30
225	AMEX	ERY	Tue, Sep 29, 2009	12762000.30	13059000.30	12573000.30	12779999.70
224	AMEX	ERY	Mon, Sep 28, 2009	13284000.00	13392000.00	12627000.30	12762000.30
223	AMEX	ERY	Fri, Sep 25, 2009	13536000.00	13599900.00	12924000.30	13356000.30
222	AMEX	ERY	Thu, Sep 24, 2009	12735000.30	13644000.00	12698999.70	13392000.00
221	AMEX	ERY	Wed, Sep 23, 2009	12087000.30	12843000.30	12050550.30	12833999.70
220	AMEX	ERY	Tue, Sep 22, 2009	12177000.00	12482999.70	12060000.30	12141000.30
219	AMEX	ERY	Mon, Sep 21, 2009	13059000.30	13122000.00	12627090.00	12735000.30
218	AMEX	ERY	Fri, Sep 18, 2009	12195000.30	12725999.70	12123000.00	12420000.00
217	AMEX	ERY	Thu, Sep 17, 2009	12285000.00	12573000.30	11988000.00	12384000.30
216	AMEX	ERY	Wed, Sep 16, 2009	12852000.00	12879000.00	12158999.70	12204000.00
215	AMEX	ERY	Tue, Sep 15, 2009	13221000.30	13563000.00	12978000.30	13095000.00
214	AMEX	ERY	Mon, Sep 14, 2009	14211000.00	14327730.00	13400999.70	13473000.00
213	AMEX	ERY	Fri, Sep 11, 2009	13563000.00	14003910.00	13149000.00	13725000.00
212	AMEX	ERY	Thu, Sep 10, 2009	14382000.00	14562000.00	13716000.00	13752000.00
211	AMEX	ERY	Wed, Sep 9, 2009	14454000.00	14760000.00	14067000.00	14400000.00
210	AMEX	ERY	Tue, Sep 8, 2009	14940000.00	15072120.00	14418000.00	14598000.00
209	AMEX	ERY	Fri, Sep 4, 2009	16749000.00	16749000.00	15768000.00	15867000.00
208	AMEX	ERY	Thu, Sep 3, 2009	16506000.00	16919730.00	16335000.00	16623000.00
207	AMEX	ERY	Wed, Sep 2, 2009	16965000.00	16965000.00	16263000.00	16893000.00
206	AMEX	ERY	Tue, Sep 1, 2009	15993000.00	16740000.00	15363000.00	16677000.00
205	AMEX	ERY	Mon, Aug 31, 2009	15786000.00	16074000.00	15552000.00	15777000.00
204	AMEX	ERY	Fri, Aug 28, 2009	14517000.00	15228000.00	14481000.00	15030000.00
203	AMEX	ERY	Thu, Aug 27, 2009	15021000.00	15813000.00	14724270.00	14859000.00
202	AMEX	ERY	Wed, Aug 26, 2009	15264000.00	15507000.00	14643000.00	14751000.00
201	AMEX	ERY	Tue, Aug 25, 2009	14157000.00	15102000.00	14004000.00	14958000.00
200	AMEX	ERY	Mon, Aug 24, 2009	14625000.00	14652000.00	14058000.00	14337000.00
199	AMEX	ERY	Fri, Aug 21, 2009	15732000.00	15750000.00	14823000.00	14958000.00
198	AMEX	ERY	Thu, Aug 20, 2009	16749000.00	16749000.00	16110000.00	16245000.00
197	AMEX	ERY	Wed, Aug 19, 2009	18252000.00	18306000.00	16317000.00	16686000.00
196	AMEX	ERY	Tue, Aug 18, 2009	18000000.00	18180000.00	17460000.00	17640000.00
195	AMEX	ERY	Mon, Aug 17, 2009	17721000.00	18396090.00	17658000.00	18126000.00
194	AMEX	ERY	Fri, Aug 14, 2009	16002000.00	17037000.00	15939000.00	16605000.00
193	AMEX	ERY	Thu, Aug 13, 2009	15948000.00	16686270.00	15876000.00	15885000.00
192	AMEX	ERY	Wed, Aug 12, 2009	17037000.00	17073000.00	15957000.00	16389000.00
191	AMEX	ERY	Tue, Aug 11, 2009	16425000.00	17073000.00	16371000.00	16937910.00
190	AMEX	ERY	Mon, Aug 10, 2009	16614000.00	16695000.00	15984000.00	16200000.00
189	AMEX	ERY	Fri, Aug 7, 2009	15849000.00	16650000.00	15777000.00	16398000.00
188	AMEX	ERY	Thu, Aug 6, 2009	15840000.00	16713000.00	15786000.00	16308000.00
187	AMEX	ERY	Wed, Aug 5, 2009	15678000.00	16254000.00	15588000.00	16038000.00
186	AMEX	ERY	Tue, Aug 4, 2009	15750000.00	16002000.00	15336090.00	15624000.00
185	AMEX	ERY	Mon, Aug 3, 2009	15723000.00	15912000.00	15138090.00	15471000.00
184	AMEX	ERY	Fri, Jul 31, 2009	17370000.00	17631000.00	16416000.00	16650000.00
183	AMEX	ERY	Thu, Jul 30, 2009	17109000.00	17576910.00	16470000.00	16947540.00
182	AMEX	ERY	Wed, Jul 29, 2009	17307000.00	18135000.00	17244000.00	17550000.00
181	AMEX	ERY	Tue, Jul 28, 2009	16416000.00	17361000.00	16146000.00	16514100.00
180	AMEX	ERY	Mon, Jul 27, 2009	15831000.00	16362000.00	15525000.00	15831000.00
179	AMEX	ERY	Fri, Jul 24, 2009	16857000.00	16875000.00	15894000.00	15942060.00
178	AMEX	ERY	Thu, Jul 23, 2009	18252000.00	18261000.00	16380000.00	16578000.00
177	AMEX	ERY	Wed, Jul 22, 2009	18531000.00	18576000.00	17622000.00	18108000.00
176	AMEX	ERY	Tue, Jul 21, 2009	17739000.00	18603000.00	17442000.00	17691300.00
175	AMEX	ERY	Mon, Jul 20, 2009	18387000.00	19242000.00	18054000.00	18306000.00
174	AMEX	ERY	Fri, Jul 17, 2009	19629000.00	20052000.00	18891000.00	19152000.00
173	AMEX	ERY	Thu, Jul 16, 2009	20628000.00	20790000.00	19179000.00	19476000.00
172	AMEX	ERY	Wed, Jul 15, 2009	21375000.00	21456000.00	19998000.00	20079000.00
171	AMEX	ERY	Tue, Jul 14, 2009	22563000.00	23400000.00	22275900.00	22500000.00
170	AMEX	ERY	Mon, Jul 13, 2009	24318000.00	25839000.00	23373000.00	23472000.00
169	AMEX	ERY	Fri, Jul 10, 2009	25092000.00	25488000.00	24417000.00	24516000.00
168	AMEX	ERY	Thu, Jul 9, 2009	23544000.00	24470910.00	22950000.00	23985000.00
167	AMEX	ERY	Wed, Jul 8, 2009	24858000.00	25963830.00	23832000.00	24615000.00
166	AMEX	ERY	Tue, Jul 7, 2009	22995000.00	24696000.00	22905000.00	24561000.00
165	AMEX	ERY	Mon, Jul 6, 2009	23625000.00	24390000.00	22815000.00	22815000.00
164	AMEX	ERY	Thu, Jul 2, 2009	20916000.00	22248000.00	20862000.00	22203000.00
163	AMEX	ERY	Wed, Jul 1, 2009	19368000.00	19998000.00	18693000.00	19966500.00
162	AMEX	ERY	Tue, Jun 30, 2009	19683000.00	20898000.00	18981000.00	19971000.00
161	AMEX	ERY	Mon, Jun 29, 2009	19917000.00	20097000.00	19170000.00	19593000.00
160	AMEX	ERY	Fri, Jun 26, 2009	20232000.00	20601000.00	19944000.00	20421000.00
159	AMEX	ERY	Thu, Jun 25, 2009	21483000.00	21555000.00	19692000.00	19908000.00
158	AMEX	ERY	Wed, Jun 24, 2009	20997000.00	21591000.00	20124000.00	21303000.00
157	AMEX	ERY	Tue, Jun 23, 2009	21537000.00	22329000.00	20871000.00	21501000.00
156	AMEX	ERY	Mon, Jun 22, 2009	20016000.00	21888090.00	19980000.00	21861000.00
155	AMEX	ERY	Fri, Jun 19, 2009	17937000.00	19530000.00	17928000.00	19080000.00
154	AMEX	ERY	Thu, Jun 18, 2009	18540000.00	18927000.00	17892000.00	18702000.00
153	AMEX	ERY	Wed, Jun 17, 2009	18090000.00	19089000.00	17802000.00	18486000.00
152	AMEX	ERY	Tue, Jun 16, 2009	16200000.00	17748090.00	16074000.00	17712000.00
151	AMEX	ERY	Mon, Jun 15, 2009	16254000.00	17181000.00	16209000.00	16569000.00
150	AMEX	ERY	Fri, Jun 12, 2009	15678000.00	16092000.00	15498000.00	15516000.00
149	AMEX	ERY	Thu, Jun 11, 2009	16002000.00	16065000.00	14454000.00	15201000.00
148	AMEX	ERY	Wed, Jun 10, 2009	15795000.00	16794000.00	15534000.00	16056000.00
147	AMEX	ERY	Tue, Jun 9, 2009	16380000.00	16902000.00	16038000.00	16443000.00
146	AMEX	ERY	Mon, Jun 8, 2009	17352000.00	17748000.00	16452000.00	16803000.00
145	AMEX	ERY	Fri, Jun 5, 2009	15984000.00	17369640.00	15921000.00	16695000.00
144	AMEX	ERY	Thu, Jun 4, 2009	16857000.00	17388000.00	16299000.00	16452000.00
143	AMEX	ERY	Wed, Jun 3, 2009	16479000.00	18162000.00	16425000.00	17523000.00
142	AMEX	ERY	Tue, Jun 2, 2009	16308000.00	16416000.00	15696000.00	15957000.00
141	AMEX	ERY	Mon, Jun 1, 2009	17172000.00	17406000.00	15642000.00	15966000.00
140	AMEX	ERY	Fri, May 29, 2009	18090000.00	18611730.00	17667000.00	17748000.00
139	AMEX	ERY	Thu, May 28, 2009	19971000.00	20744910.00	18288000.00	18846000.00
138	AMEX	ERY	Wed, May 27, 2009	19800000.00	20745000.00	19035000.00	20605050.00
137	AMEX	ERY	Tue, May 26, 2009	21870000.00	22401000.00	19809000.00	20043000.00
136	AMEX	ERY	Fri, May 22, 2009	20754000.00	21285090.00	20160000.00	21213000.00
135	AMEX	ERY	Thu, May 21, 2009	20556000.00	21843000.00	20457000.00	21285000.00
134	AMEX	ERY	Wed, May 20, 2009	19062000.00	19799910.00	18045000.00	19719000.00
133	AMEX	ERY	Tue, May 19, 2009	19971000.00	20241000.00	19224000.00	19800000.00
132	AMEX	ERY	Mon, May 18, 2009	21393000.00	21393000.00	19953000.00	20025000.00
131	AMEX	ERY	Fri, May 15, 2009	21438000.00	22705830.00	20763090.00	22176000.00
130	AMEX	ERY	Thu, May 14, 2009	21924000.00	22041000.00	20403000.00	20952000.00
129	AMEX	ERY	Wed, May 13, 2009	20061000.00	21447000.00	19881000.00	21087000.00
128	AMEX	ERY	Tue, May 12, 2009	19026000.00	20484810.00	18963000.00	19368000.00
127	AMEX	ERY	Mon, May 11, 2009	19260000.00	20304000.00	19260000.00	19818000.00
126	AMEX	ERY	Fri, May 8, 2009	20043000.00	20043000.00	17802000.00	18387000.00
125	AMEX	ERY	Thu, May 7, 2009	18783000.00	21672000.00	18774000.00	21015000.00
124	AMEX	ERY	Wed, May 6, 2009	21555000.00	21879000.00	19980000.00	20214000.00
123	AMEX	ERY	Tue, May 5, 2009	22095000.00	23607000.00	21933000.00	22617000.00
122	AMEX	ERY	Mon, May 4, 2009	24084000.00	24201000.00	21816000.00	21825000.00
121	AMEX	ERY	Fri, May 1, 2009	26442000.00	26847000.00	23796000.00	24417000.00
120	AMEX	ERY	Thu, Apr 30, 2009	24966000.00	27576000.00	24705000.00	26703000.00
119	AMEX	ERY	Wed, Apr 29, 2009	26901000.00	26901000.00	24624000.00	25560000.00
118	AMEX	ERY	Tue, Apr 28, 2009	28881000.00	29052000.00	26595000.00	27585000.00
117	AMEX	ERY	Mon, Apr 27, 2009	28170000.00	28737000.00	27171000.00	28062000.00
116	AMEX	ERY	Fri, Apr 24, 2009	27747000.00	27936000.00	25992000.00	26721000.00
115	AMEX	ERY	Thu, Apr 23, 2009	29250000.00	30681000.00	28845000.00	28989000.00
114	AMEX	ERY	Wed, Apr 22, 2009	30087000.00	30690000.00	28737000.00	30564000.00
113	AMEX	ERY	Tue, Apr 21, 2009	32625000.00	32625000.00	29241000.00	29520000.00
112	AMEX	ERY	Mon, Apr 20, 2009	29250000.00	31662000.00	29223000.00	31536000.00
111	AMEX	ERY	Fri, Apr 17, 2009	28350000.00	28638000.00	27180000.00	27774000.00
110	AMEX	ERY	Thu, Apr 16, 2009	28089000.00	29825910.00	27683910.00	28404000.00
109	AMEX	ERY	Wed, Apr 15, 2009	29529000.00	29832660.00	28350000.00	28494000.00
108	AMEX	ERY	Tue, Apr 14, 2009	28854000.00	29763000.00	27612000.00	28989000.00
107	AMEX	ERY	Mon, Apr 13, 2009	28674000.00	29889000.00	27756000.00	28521000.00
106	AMEX	ERY	Thu, Apr 9, 2009	27828000.00	28503000.00	27054000.00	27576000.00
105	AMEX	ERY	Wed, Apr 8, 2009	30393000.00	32211000.00	28890000.00	29700000.00
104	AMEX	ERY	Tue, Apr 7, 2009	30060000.00	31167000.00	29952000.00	30627000.00
103	AMEX	ERY	Mon, Apr 6, 2009	27981000.00	29529000.00	27864000.00	28413000.00
102	AMEX	ERY	Fri, Apr 3, 2009	28926000.00	29250000.00	26415000.00	26847000.00
101	AMEX	ERY	Thu, Apr 2, 2009	28827000.00	29286000.00	26820000.00	28377000.00
100	AMEX	ERY	Wed, Apr 1, 2009	36162000.00	36288000.00	31293000.00	31824000.00
99	AMEX	ERY	Tue, Mar 31, 2009	32085000.00	33975000.00	31566600.00	33930000.00
98	AMEX	ERY	Mon, Mar 30, 2009	32463000.00	34560000.00	32166000.00	33093000.00
97	AMEX	ERY	Fri, Mar 27, 2009	29817000.00	30699000.00	29250000.00	30231000.00
96	AMEX	ERY	Thu, Mar 26, 2009	27657000.00	29079000.00	26910000.00	27972000.00
95	AMEX	ERY	Wed, Mar 25, 2009	28800000.00	31095000.00	27459000.00	28924200.00
94	AMEX	ERY	Tue, Mar 24, 2009	28620000.00	29628000.00	27585090.00	29340000.00
93	AMEX	ERY	Mon, Mar 23, 2009	33633000.00	33633000.00	27270000.00	27270000.00
92	AMEX	ERY	Fri, Mar 20, 2009	31968000.00	36162000.00	31530510.00	35955000.00
91	AMEX	ERY	Thu, Mar 19, 2009	31482000.00	32526000.00	29790000.00	32301000.00
90	AMEX	ERY	Wed, Mar 18, 2009	35451000.00	38565000.00	32913000.00	34047900.00
89	AMEX	ERY	Tue, Mar 17, 2009	38538000.00	40211910.00	34956000.00	35154000.00
88	AMEX	ERY	Mon, Mar 16, 2009	40500000.00	40680000.00	36360000.00	39096000.00
87	AMEX	ERY	Fri, Mar 13, 2009	38484000.00	41355000.00	38169000.00	39969000.00
86	AMEX	ERY	Thu, Mar 12, 2009	41571000.00	43362000.00	38610000.00	39240000.00
85	AMEX	ERY	Wed, Mar 11, 2009	40734000.00	44649000.00	39726000.00	42687000.00
84	AMEX	ERY	Tue, Mar 10, 2009	45864000.00	46134000.00	40383000.00	42219000.00
83	AMEX	ERY	Mon, Mar 9, 2009	51426000.00	52164000.00	44865000.00	49221000.00
82	AMEX	ERY	Fri, Mar 6, 2009	49032000.00	55439910.00	45774000.00	50139000.00
81	AMEX	ERY	Thu, Mar 5, 2009	47709000.00	52965000.00	47340000.00	52326000.00
80	AMEX	ERY	Wed, Mar 4, 2009	47493000.00	47700000.00	42723540.00	45729000.00
79	AMEX	ERY	Tue, Mar 3, 2009	50367240.00	53766000.00	47718000.00	52236000.00
78	AMEX	ERY	Mon, Mar 2, 2009	46215000.00	53217000.00	46071000.00	52830000.00
77	AMEX	ERY	Fri, Feb 27, 2009	43290000.00	44595000.00	39996000.00	43767000.00
76	AMEX	ERY	Thu, Feb 26, 2009	38637000.00	40743000.00	36225000.00	40554000.00
75	AMEX	ERY	Wed, Feb 25, 2009	39177000.00	42750000.00	37683000.00	40364910.00
74	AMEX	ERY	Tue, Feb 24, 2009	44415000.00	45252000.00	38817000.00	39549150.00
73	AMEX	ERY	Mon, Feb 23, 2009	38547000.00	46278000.00	38088000.00	45900090.00
72	AMEX	ERY	Fri, Feb 20, 2009	40005000.00	43137000.00	39195000.00	40896000.00
71	AMEX	ERY	Thu, Feb 19, 2009	36738000.00	38556000.00	35955000.00	37818000.00
70	AMEX	ERY	Wed, Feb 18, 2009	36792000.00	39384000.00	36486000.00	38322000.00
69	AMEX	ERY	Tue, Feb 17, 2009	34173000.00	37962000.00	34101090.00	37935000.00
68	AMEX	ERY	Fri, Feb 13, 2009	32877000.00	32877000.00	30537000.00	32058000.00
67	AMEX	ERY	Thu, Feb 12, 2009	32985000.00	34929000.00	31689000.00	31788000.00
66	AMEX	ERY	Wed, Feb 11, 2009	29871000.00	33723000.00	29574000.00	32130000.00
65	AMEX	ERY	Tue, Feb 10, 2009	26748000.00	31509000.00	26280000.00	30870000.00
64	AMEX	ERY	Mon, Feb 9, 2009	27270000.00	27972000.00	25668000.00	27252000.00
63	AMEX	ERY	Fri, Feb 6, 2009	29430000.00	29700000.00	27036000.00	27396000.00
62	AMEX	ERY	Thu, Feb 5, 2009	32436000.00	32651910.00	28548000.00	28818000.00
61	AMEX	ERY	Wed, Feb 4, 2009	31005000.00	32139000.00	29943000.00	31401000.00
60	AMEX	ERY	Tue, Feb 3, 2009	32544000.00	33813000.00	31311000.00	31644000.00
59	AMEX	ERY	Mon, Feb 2, 2009	33732000.00	34650000.00	32850000.00	33507000.00
58	AMEX	ERY	Fri, Jan 30, 2009	30015000.00	32841000.00	29466000.00	32499000.00
57	AMEX	ERY	Thu, Jan 29, 2009	30114000.00	31689000.00	29691000.00	31500000.00
56	AMEX	ERY	Wed, Jan 28, 2009	29736000.00	30825000.00	28026000.00	28538910.00
55	AMEX	ERY	Tue, Jan 27, 2009	31104000.00	32085000.00	29907000.00	30600000.00
54	AMEX	ERY	Mon, Jan 26, 2009	32454000.00	32454000.00	28431000.00	30671910.00
53	AMEX	ERY	Fri, Jan 23, 2009	36792000.00	37656000.00	31050000.00	32184000.00
52	AMEX	ERY	Thu, Jan 22, 2009	34092000.00	36576000.00	32859000.00	34670160.00
51	AMEX	ERY	Wed, Jan 21, 2009	38196000.00	38745000.00	32040000.00	32445000.00
50	AMEX	ERY	Tue, Jan 20, 2009	37341000.00	39591000.00	34011000.00	39527910.00
49	AMEX	ERY	Fri, Jan 16, 2009	33993000.00	36927000.00	32877000.00	34628400.00
48	AMEX	ERY	Thu, Jan 15, 2009	37143000.00	40500000.00	35460000.00	35748000.00
47	AMEX	ERY	Wed, Jan 14, 2009	33282000.00	37953000.00	33282000.00	36891000.00
46	AMEX	ERY	Tue, Jan 13, 2009	35370000.00	35892000.00	32130000.00	32598000.00
45	AMEX	ERY	Mon, Jan 12, 2009	32670000.00	35559000.00	32598090.00	35100000.00
44	AMEX	ERY	Fri, Jan 9, 2009	28791000.00	32085000.00	28791000.00	31788000.00
43	AMEX	ERY	Thu, Jan 8, 2009	31212000.00	31338000.00	29124000.00	29295000.00
42	AMEX	ERY	Wed, Jan 7, 2009	28602000.00	31005000.00	28116360.00	30429000.00
41	AMEX	ERY	Tue, Jan 6, 2009	26739000.00	27612000.00	25056000.00	27270000.00
40	AMEX	ERY	Mon, Jan 5, 2009	28629000.00	29574000.00	26343090.00	27711000.00
39	AMEX	ERY	Fri, Jan 2, 2009	32994000.00	33308910.00	28359000.00	29340000.00
38	AMEX	ERY	Wed, Dec 31, 2008	35037000.00	35757000.00	32425560.00	33615090.00
37	AMEX	ERY	Tue, Dec 30, 2008	37710000.00	38196000.00	34767000.00	35010000.00
36	AMEX	ERY	Mon, Dec 29, 2008	37341000.00	39051000.00	36628200.00	37376910.00
35	AMEX	ERY	Fri, Dec 26, 2008	40509000.00	41598000.00	38988000.00	39591000.00
34	AMEX	ERY	Wed, Dec 24, 2008	42129000.00	43092000.00	41166000.00	41606280.00
33	AMEX	ERY	Tue, Dec 23, 2008	41283000.00	42894000.00	39339000.00	41805000.00
32	AMEX	ERY	Mon, Dec 22, 2008	38376000.00	43461000.00	36999000.00	43074000.00
31	AMEX	ERY	Fri, Dec 19, 2008	37989000.00	38817000.00	34893000.00	38394000.00
30	AMEX	ERY	Thu, Dec 18, 2008	32139000.00	38934000.00	32139000.00	37890000.00
29	AMEX	ERY	Wed, Dec 17, 2008	31266000.00	32751000.00	29943000.00	32400000.00
28	AMEX	ERY	Tue, Dec 16, 2008	33669000.00	34398000.00	30726000.00	31221000.00
27	AMEX	ERY	Mon, Dec 15, 2008	31626000.00	36639000.00	31509000.00	34560000.00
26	AMEX	ERY	Fri, Dec 12, 2008	36900000.00	37773000.00	33471000.00	34263000.00
25	AMEX	ERY	Thu, Dec 11, 2008	33282000.00	34650000.00	29763000.00	33410880.00
24	AMEX	ERY	Wed, Dec 10, 2008	36450000.00	37026000.00	32211000.00	33452910.00
23	AMEX	ERY	Tue, Dec 9, 2008	39222000.00	40662000.00	35667000.00	38475090.00
22	AMEX	ERY	Mon, Dec 8, 2008	40122000.00	41544000.00	36711000.00	38700000.00
21	AMEX	ERY	Fri, Dec 5, 2008	51615000.00	56727000.00	45000000.00	45000000.00
20	AMEX	ERY	Thu, Dec 4, 2008	42633000.00	50310000.00	40869000.00	48932910.00
19	AMEX	ERY	Wed, Dec 3, 2008	44712000.00	45459000.00	40095000.00	40207050.00
18	AMEX	ERY	Tue, Dec 2, 2008	42696000.00	46130400.00	39483000.00	40823910.00
17	AMEX	ERY	Mon, Dec 1, 2008	38700000.00	45630000.00	38700000.00	44397000.00
16	AMEX	ERY	Fri, Nov 28, 2008	36189000.00	37179000.00	34965000.00	35370000.00
15	AMEX	ERY	Wed, Nov 26, 2008	42066000.00	42885000.00	33300000.00	33318000.00
14	AMEX	ERY	Tue, Nov 25, 2008	41400000.00	44100000.00	39321000.00	41400000.00
13	AMEX	ERY	Mon, Nov 24, 2008	46620000.00	51696000.00	37890000.00	42354000.00
12	AMEX	ERY	Fri, Nov 21, 2008	73260000.00	76473000.00	50670000.00	53298000.00
11	AMEX	ERY	Thu, Nov 20, 2008	64998000.00	79884000.00	61335000.00	79479000.00
10	AMEX	ERY	Wed, Nov 19, 2008	50535000.00	59427000.00	49059000.00	59112000.00
9	AMEX	ERY	Tue, Nov 18, 2008	53766000.00	59049000.00	50166000.00	50166000.00
8	AMEX	ERY	Mon, Nov 17, 2008	54450000.00	56691000.00	49284000.00	56061000.00
7	AMEX	ERY	Fri, Nov 14, 2008	55440000.00	57510000.00	45954000.00	53676000.00
6	AMEX	ERY	Thu, Nov 13, 2008	71802000.00	78750000.00	47196000.00	47196000.00
5	AMEX	ERY	Wed, Nov 12, 2008	64764000.00	72828000.00	60948000.00	72828000.00
4	AMEX	ERY	Tue, Nov 11, 2008	60480000.00	61515000.00	55125000.00	58536000.00
3	AMEX	ERY	Mon, Nov 10, 2008	56844000.00	57231000.00	48519000.00	55170000.00
2	AMEX	ERY	Fri, Nov 7, 2008	55575000.00	62892000.00	54882000.00	54882000.00
1	AMEX	ERY	Thu, Nov 6, 2008	59940000.00	65412000.00	59940000.00	61506000.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Daily Energy Bear 2X Shares AMEX:ERY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024