Empire State Realty OP LP AMEX:ESBA Historical Prices

Below are the 2207 trading days of historical prices for ESBA.

#	Exchange	Symbol	Date	Open	High	Low	Close
2207	AMEX	ESBA	Tue, Jan 17, 2023	7.12	7.17	6.62	6.62
2206	AMEX	ESBA	Fri, Jan 13, 2023	6.73	7.34	6.73	7.34
2205	AMEX	ESBA	Thu, Jan 12, 2023	7.00	7.00	7.00	7.00
2204	AMEX	ESBA	Wed, Jan 11, 2023	6.91	7.09	6.70	6.70
2203	AMEX	ESBA	Tue, Jan 10, 2023	6.48	6.82	6.41	6.60
2202	AMEX	ESBA	Mon, Jan 9, 2023	6.52	6.68	6.50	6.51
2201	AMEX	ESBA	Fri, Jan 6, 2023	0.00	0.00	0.00	0.00
2200	AMEX	ESBA	Thu, Jan 5, 2023	6.25	6.25	6.25	6.25
2199	AMEX	ESBA	Wed, Jan 4, 2023	0.00	0.00	0.00	0.00
2198	AMEX	ESBA	Tue, Jan 3, 2023	6.74	6.74	6.28	6.54
2197	AMEX	ESBA	Fri, Dec 30, 2022	6.12	6.65	6.12	6.53
2196	AMEX	ESBA	Thu, Dec 29, 2022	6.60	6.70	6.20	6.50
2195	AMEX	ESBA	Wed, Dec 28, 2022	6.67	7.08	6.27	6.60
2194	AMEX	ESBA	Tue, Dec 27, 2022	6.65	6.83	6.54	6.74
2193	AMEX	ESBA	Fri, Dec 23, 2022	6.08	6.70	6.08	6.70
2192	AMEX	ESBA	Thu, Dec 22, 2022	6.22	6.70	6.22	6.70
2191	AMEX	ESBA	Wed, Dec 21, 2022	6.37	6.92	6.36	6.79
2190	AMEX	ESBA	Tue, Dec 20, 2022	6.75	6.80	6.34	6.79
2189	AMEX	ESBA	Mon, Dec 19, 2022	6.60	6.76	6.43	6.64
2188	AMEX	ESBA	Fri, Dec 16, 2022	6.75	6.80	6.13	6.20
2187	AMEX	ESBA	Thu, Dec 15, 2022	6.67	6.94	6.40	6.77
2186	AMEX	ESBA	Wed, Dec 14, 2022	7.00	7.15	6.61	6.81
2185	AMEX	ESBA	Tue, Dec 13, 2022	7.00	7.10	6.44	6.90
2184	AMEX	ESBA	Mon, Dec 12, 2022	6.54	6.80	6.40	6.65
2183	AMEX	ESBA	Fri, Dec 9, 2022	6.22	6.87	6.22	6.80
2182	AMEX	ESBA	Thu, Dec 8, 2022	6.68	7.21	6.48	6.76
2181	AMEX	ESBA	Tue, Dec 6, 2022	6.60	6.74	6.60	6.74
2180	AMEX	ESBA	Mon, Dec 5, 2022	7.36	7.36	6.87	7.07
2179	AMEX	ESBA	Thu, Dec 1, 2022	7.44	7.70	7.38	7.53
2178	AMEX	ESBA	Wed, Nov 30, 2022	7.32	7.65	7.29	7.63
2177	AMEX	ESBA	Mon, Nov 28, 2022	7.40	7.85	7.40	7.84
2176	AMEX	ESBA	Wed, Nov 23, 2022	7.57	7.57	7.57	7.57
2175	AMEX	ESBA	Tue, Nov 22, 2022	7.86	7.86	7.27	7.27
2174	AMEX	ESBA	Mon, Nov 21, 2022	7.47	7.47	7.12	7.20
2173	AMEX	ESBA	Fri, Nov 18, 2022	7.85	7.85	7.50	7.50
2172	AMEX	ESBA	Thu, Nov 17, 2022	7.90	7.90	7.56	7.56
2171	AMEX	ESBA	Tue, Nov 15, 2022	7.25	7.50	7.24	7.45
2170	AMEX	ESBA	Mon, Nov 14, 2022	7.41	7.45	7.40	7.40
2169	AMEX	ESBA	Thu, Nov 10, 2022	7.20	7.50	7.20	7.50
2168	AMEX	ESBA	Wed, Nov 9, 2022	7.10	7.20	7.10	7.20
2167	AMEX	ESBA	Tue, Nov 8, 2022	7.20	7.25	7.02	7.19
2166	AMEX	ESBA	Mon, Nov 7, 2022	7.25	7.29	6.86	7.18
2165	AMEX	ESBA	Fri, Nov 4, 2022	7.20	7.20	7.11	7.11
2164	AMEX	ESBA	Thu, Nov 3, 2022	7.00	7.25	6.73	7.00
2163	AMEX	ESBA	Tue, Nov 1, 2022	7.34	7.34	7.00	7.00
2162	AMEX	ESBA	Mon, Oct 31, 2022	7.25	7.32	7.25	7.32
2161	AMEX	ESBA	Fri, Oct 28, 2022	6.88	7.14	6.88	7.12
2160	AMEX	ESBA	Thu, Oct 27, 2022	6.85	6.85	6.85	6.85
2159	AMEX	ESBA	Wed, Oct 26, 2022	7.19	7.19	6.67	6.93
2158	AMEX	ESBA	Tue, Oct 25, 2022	6.99	7.10	6.88	7.09
2157	AMEX	ESBA	Mon, Oct 24, 2022	6.58	6.93	6.10	6.93
2156	AMEX	ESBA	Fri, Oct 21, 2022	6.70	6.70	6.70	6.70
2155	AMEX	ESBA	Wed, Oct 19, 2022	6.57	6.69	6.52	6.69
2154	AMEX	ESBA	Tue, Oct 18, 2022	6.80	6.88	6.58	6.70
2153	AMEX	ESBA	Mon, Oct 17, 2022	6.70	6.98	6.70	6.85
2152	AMEX	ESBA	Fri, Oct 14, 2022	7.08	7.08	6.36	6.60
2151	AMEX	ESBA	Thu, Oct 13, 2022	6.28	7.27	6.24	6.64
2150	AMEX	ESBA	Wed, Oct 12, 2022	6.12	6.39	6.12	6.25
2149	AMEX	ESBA	Tue, Oct 11, 2022	6.04	6.55	5.96	6.16
2148	AMEX	ESBA	Wed, Oct 5, 2022	6.42	6.64	6.42	6.64
2147	AMEX	ESBA	Mon, Oct 3, 2022	6.44	6.72	6.44	6.50
2146	AMEX	ESBA	Fri, Sep 30, 2022	6.56	6.59	6.40	6.40
2145	AMEX	ESBA	Thu, Sep 29, 2022	6.40	6.44	6.30	6.44
2144	AMEX	ESBA	Wed, Sep 28, 2022	6.77	6.84	6.42	6.67
2143	AMEX	ESBA	Tue, Sep 27, 2022	6.75	6.75	6.50	6.50
2142	AMEX	ESBA	Thu, Sep 22, 2022	6.69	6.98	6.67	6.98
2141	AMEX	ESBA	Wed, Sep 21, 2022	7.27	7.27	7.27	7.27
2140	AMEX	ESBA	Fri, Sep 16, 2022	6.95	7.40	6.95	7.40
2139	AMEX	ESBA	Thu, Sep 15, 2022	7.35	7.35	7.24	7.24
2138	AMEX	ESBA	Tue, Sep 13, 2022	7.20	7.30	7.20	7.26
2137	AMEX	ESBA	Mon, Sep 12, 2022	7.42	7.50	7.12	7.43
2136	AMEX	ESBA	Fri, Sep 9, 2022	7.27	7.41	7.16	7.35
2135	AMEX	ESBA	Thu, Sep 8, 2022	7.00	7.25	6.92	7.24
2134	AMEX	ESBA	Tue, Sep 6, 2022	6.73	6.94	6.68	6.76
2133	AMEX	ESBA	Fri, Sep 2, 2022	7.08	7.08	6.79	6.79
2132	AMEX	ESBA	Thu, Sep 1, 2022	6.92	6.92	6.76	6.76
2131	AMEX	ESBA	Tue, Aug 30, 2022	6.93	7.00	6.93	7.00
2130	AMEX	ESBA	Mon, Aug 29, 2022	6.99	6.99	6.99	6.99
2129	AMEX	ESBA	Fri, Aug 26, 2022	7.32	7.41	7.23	7.23
2128	AMEX	ESBA	Thu, Aug 25, 2022	7.41	7.41	7.41	7.41
2127	AMEX	ESBA	Wed, Aug 24, 2022	7.47	7.49	7.41	7.41
2126	AMEX	ESBA	Tue, Aug 23, 2022	7.16	7.17	6.96	7.16
2125	AMEX	ESBA	Thu, Aug 18, 2022	7.96	8.04	7.88	7.92
2124	AMEX	ESBA	Tue, Aug 16, 2022	7.65	8.14	7.50	8.14
2123	AMEX	ESBA	Mon, Aug 15, 2022	7.90	8.00	7.90	8.00
2122	AMEX	ESBA	Fri, Aug 12, 2022	8.00	8.14	7.71	8.00
2121	AMEX	ESBA	Thu, Aug 11, 2022	7.82	8.09	7.78	8.00
2120	AMEX	ESBA	Wed, Aug 10, 2022	8.04	8.04	7.82	7.82
2119	AMEX	ESBA	Mon, Aug 8, 2022	7.92	8.00	7.92	8.00
2118	AMEX	ESBA	Thu, Aug 4, 2022	7.61	7.88	7.61	7.88
2117	AMEX	ESBA	Wed, Aug 3, 2022	7.67	7.96	7.60	7.80
2116	AMEX	ESBA	Tue, Aug 2, 2022	8.11	8.13	8.11	8.13
2115	AMEX	ESBA	Mon, Aug 1, 2022	8.49	8.49	8.14	8.14
2114	AMEX	ESBA	Fri, Jul 29, 2022	8.21	8.49	8.21	8.49
2113	AMEX	ESBA	Thu, Jul 28, 2022	7.83	8.14	7.60	8.14
2112	AMEX	ESBA	Wed, Jul 27, 2022	7.71	7.76	7.67	7.76
2111	AMEX	ESBA	Tue, Jul 26, 2022	7.31	7.31	7.31	7.31
2110	AMEX	ESBA	Mon, Jul 25, 2022	7.69	7.70	7.65	7.70
2109	AMEX	ESBA	Fri, Jul 22, 2022	7.50	7.50	7.25	7.50
2108	AMEX	ESBA	Thu, Jul 21, 2022	7.45	7.50	7.31	7.50
2107	AMEX	ESBA	Wed, Jul 20, 2022	7.60	7.74	7.50	7.74
2106	AMEX	ESBA	Tue, Jul 19, 2022	7.51	7.63	7.25	7.63
2105	AMEX	ESBA	Mon, Jul 18, 2022	7.52	7.55	7.20	7.30
2104	AMEX	ESBA	Thu, Jul 14, 2022	7.19	7.24	7.16	7.24
2103	AMEX	ESBA	Wed, Jul 13, 2022	6.90	6.90	6.90	6.90
2102	AMEX	ESBA	Tue, Jul 12, 2022	6.95	7.14	6.66	7.00
2101	AMEX	ESBA	Mon, Jul 11, 2022	6.80	6.94	6.48	6.82
2100	AMEX	ESBA	Fri, Jul 8, 2022	7.04	7.05	7.04	7.05
2099	AMEX	ESBA	Thu, Jul 7, 2022	7.20	7.25	7.20	7.25
2098	AMEX	ESBA	Wed, Jul 6, 2022	6.80	7.27	6.72	7.15
2097	AMEX	ESBA	Tue, Jul 5, 2022	7.17	7.18	7.17	7.18
2096	AMEX	ESBA	Fri, Jul 1, 2022	7.19	7.19	7.17	7.17
2095	AMEX	ESBA	Thu, Jun 30, 2022	7.14	7.53	6.62	7.10
2094	AMEX	ESBA	Wed, Jun 29, 2022	6.71	7.00	6.65	6.65
2093	AMEX	ESBA	Tue, Jun 28, 2022	7.34	7.34	6.54	6.69
2092	AMEX	ESBA	Mon, Jun 27, 2022	6.61	7.35	6.61	7.00
2091	AMEX	ESBA	Thu, Jun 23, 2022	7.06	7.06	6.67	6.67
2090	AMEX	ESBA	Wed, Jun 22, 2022	6.64	6.64	6.64	6.64
2089	AMEX	ESBA	Wed, Jun 15, 2022	6.50	7.00	6.37	7.00
2088	AMEX	ESBA	Tue, Jun 14, 2022	6.46	6.75	6.20	6.50
2087	AMEX	ESBA	Thu, Jun 9, 2022	7.31	7.60	7.30	7.45
2086	AMEX	ESBA	Wed, Jun 8, 2022	7.82	7.84	7.28	7.40
2085	AMEX	ESBA	Tue, Jun 7, 2022	7.25	7.95	7.25	7.95
2084	AMEX	ESBA	Mon, Jun 6, 2022	7.31	7.92	7.30	7.32
2083	AMEX	ESBA	Fri, Jun 3, 2022	7.23	7.60	7.15	7.30
2082	AMEX	ESBA	Thu, Jun 2, 2022	7.64	7.90	7.64	7.70
2081	AMEX	ESBA	Wed, Jun 1, 2022	7.36	7.80	7.27	7.64
2080	AMEX	ESBA	Tue, May 31, 2022	7.75	8.00	7.75	7.88
2079	AMEX	ESBA	Fri, May 27, 2022	8.14	8.23	7.95	8.14
2078	AMEX	ESBA	Wed, May 25, 2022	7.90	7.91	7.50	7.50
2077	AMEX	ESBA	Tue, May 24, 2022	7.59	7.60	7.59	7.60
2076	AMEX	ESBA	Mon, May 23, 2022	7.70	7.78	7.30	7.78
2075	AMEX	ESBA	Fri, May 20, 2022	7.80	7.80	7.50	7.50
2074	AMEX	ESBA	Tue, May 17, 2022	8.14	8.14	7.95	7.99
2073	AMEX	ESBA	Mon, May 16, 2022	7.98	8.09	7.65	8.09
2072	AMEX	ESBA	Fri, May 13, 2022	7.49	7.55	7.47	7.55
2071	AMEX	ESBA	Thu, May 12, 2022	7.38	7.87	7.38	7.87
2070	AMEX	ESBA	Wed, May 11, 2022	7.58	7.92	7.36	7.36
2069	AMEX	ESBA	Tue, May 10, 2022	7.39	7.79	7.39	7.79
2068	AMEX	ESBA	Fri, May 6, 2022	8.68	8.68	8.13	8.21
2067	AMEX	ESBA	Thu, May 5, 2022	8.73	8.73	8.31	8.40
2066	AMEX	ESBA	Wed, May 4, 2022	8.70	8.79	8.70	8.79
2065	AMEX	ESBA	Tue, May 3, 2022	8.41	8.70	8.41	8.55
2064	AMEX	ESBA	Mon, May 2, 2022	8.32	8.51	8.19	8.39
2063	AMEX	ESBA	Fri, Apr 29, 2022	8.20	8.70	8.20	8.34
2062	AMEX	ESBA	Tue, Apr 26, 2022	8.46	8.46	8.46	8.46
2061	AMEX	ESBA	Mon, Apr 25, 2022	8.50	8.56	8.39	8.56
2060	AMEX	ESBA	Fri, Apr 22, 2022	8.66	8.66	8.50	8.50
2059	AMEX	ESBA	Tue, Apr 19, 2022	8.65	8.80	8.64	8.77
2058	AMEX	ESBA	Mon, Apr 18, 2022	8.67	8.67	8.49	8.49
2057	AMEX	ESBA	Thu, Apr 14, 2022	8.70	8.77	8.61	8.71
2056	AMEX	ESBA	Wed, Apr 13, 2022	8.71	8.73	8.70	8.71
2055	AMEX	ESBA	Tue, Apr 12, 2022	8.76	8.76	8.55	8.55
2054	AMEX	ESBA	Mon, Apr 11, 2022	8.65	8.66	8.57	8.57
2053	AMEX	ESBA	Fri, Apr 8, 2022	8.55	8.55	8.53	8.55
2052	AMEX	ESBA	Thu, Apr 7, 2022	8.84	8.84	8.56	8.56
2051	AMEX	ESBA	Wed, Apr 6, 2022	8.85	8.87	8.77	8.87
2050	AMEX	ESBA	Tue, Apr 5, 2022	9.10	9.11	8.96	8.96
2049	AMEX	ESBA	Mon, Apr 4, 2022	9.50	9.50	9.50	9.50
2048	AMEX	ESBA	Fri, Apr 1, 2022	9.84	9.84	9.72	9.75
2047	AMEX	ESBA	Thu, Mar 31, 2022	10.00	10.00	9.79	9.79
2046	AMEX	ESBA	Wed, Mar 30, 2022	9.88	9.91	9.66	9.91
2045	AMEX	ESBA	Tue, Mar 29, 2022	9.99	10.00	9.71	10.00
2044	AMEX	ESBA	Fri, Mar 25, 2022	9.68	9.79	9.59	9.62
2043	AMEX	ESBA	Thu, Mar 24, 2022	9.34	9.61	9.34	9.61
2042	AMEX	ESBA	Wed, Mar 23, 2022	9.64	9.71	9.50	9.61
2041	AMEX	ESBA	Tue, Mar 22, 2022	9.59	9.67	9.43	9.67
2040	AMEX	ESBA	Mon, Mar 21, 2022	9.69	9.69	9.51	9.59
2039	AMEX	ESBA	Fri, Mar 18, 2022	9.88	9.89	9.88	9.89
2038	AMEX	ESBA	Thu, Mar 17, 2022	9.68	9.75	9.56	9.61
2037	AMEX	ESBA	Wed, Mar 16, 2022	9.59	9.60	9.50	9.54
2036	AMEX	ESBA	Tue, Mar 15, 2022	9.03	9.48	8.99	9.48
2035	AMEX	ESBA	Mon, Mar 14, 2022	9.16	9.16	9.16	9.16
2034	AMEX	ESBA	Fri, Mar 11, 2022	9.24	9.24	9.24	9.21
2033	AMEX	ESBA	Thu, Mar 10, 2022	9.22	9.24	9.22	9.24
2032	AMEX	ESBA	Wed, Mar 9, 2022	9.22	9.22	9.21	9.21
2031	AMEX	ESBA	Tue, Mar 8, 2022	8.86	8.95	8.86	8.91
2030	AMEX	ESBA	Mon, Mar 7, 2022	9.03	9.03	8.98	9.00
2029	AMEX	ESBA	Fri, Mar 4, 2022	9.03	9.28	9.03	9.11
2028	AMEX	ESBA	Thu, Mar 3, 2022	9.28	9.28	9.28	9.28
2027	AMEX	ESBA	Wed, Mar 2, 2022	9.29	9.36	9.24	9.28
2026	AMEX	ESBA	Tue, Mar 1, 2022	9.15	9.15	8.57	9.11
2025	AMEX	ESBA	Mon, Feb 28, 2022	9.44	9.45	9.24	9.24
2024	AMEX	ESBA	Fri, Feb 25, 2022	9.46	9.50	9.40	9.40
2023	AMEX	ESBA	Thu, Feb 24, 2022	9.14	9.14	9.14	9.14
2022	AMEX	ESBA	Wed, Feb 23, 2022	9.19	9.19	9.12	9.14
2021	AMEX	ESBA	Tue, Feb 22, 2022	9.29	9.43	9.13	9.22
2020	AMEX	ESBA	Fri, Feb 18, 2022	9.66	9.75	9.66	9.75
2019	AMEX	ESBA	Thu, Feb 17, 2022	9.52	9.52	9.46	9.46
2018	AMEX	ESBA	Wed, Feb 16, 2022	9.98	9.98	9.58	9.70
2017	AMEX	ESBA	Tue, Feb 15, 2022	9.04	9.34	9.04	9.32
2016	AMEX	ESBA	Mon, Feb 14, 2022	9.00	9.95	8.56	9.00
2015	AMEX	ESBA	Fri, Feb 11, 2022	8.93	9.10	8.93	9.10
2014	AMEX	ESBA	Thu, Feb 10, 2022	8.92	9.31	8.92	9.15
2013	AMEX	ESBA	Wed, Feb 9, 2022	8.88	8.91	8.86	8.91
2012	AMEX	ESBA	Tue, Feb 8, 2022	8.76	8.90	8.70	8.73
2011	AMEX	ESBA	Mon, Feb 7, 2022	8.93	8.93	8.93	8.93
2010	AMEX	ESBA	Fri, Feb 4, 2022	8.85	8.93	8.84	8.93
2009	AMEX	ESBA	Thu, Feb 3, 2022	9.07	9.09	8.71	8.91
2008	AMEX	ESBA	Wed, Feb 2, 2022	8.96	9.13	8.94	9.12
2007	AMEX	ESBA	Tue, Feb 1, 2022	9.00	9.09	8.89	9.09
2006	AMEX	ESBA	Mon, Jan 31, 2022	8.83	8.84	8.69	8.70
2005	AMEX	ESBA	Fri, Jan 28, 2022	8.75	8.81	8.70	8.70
2004	AMEX	ESBA	Thu, Jan 27, 2022	8.62	8.62	8.61	8.61
2003	AMEX	ESBA	Wed, Jan 26, 2022	8.73	8.73	8.73	8.73
2002	AMEX	ESBA	Tue, Jan 25, 2022	8.85	8.85	8.64	8.73
2001	AMEX	ESBA	Mon, Jan 24, 2022	8.44	8.81	8.44	8.70
2000	AMEX	ESBA	Fri, Jan 21, 2022	9.08	9.08	9.01	9.01
1999	AMEX	ESBA	Thu, Jan 20, 2022	9.35	9.75	9.34	9.75
1998	AMEX	ESBA	Wed, Jan 19, 2022	9.41	9.75	9.40	9.75
1997	AMEX	ESBA	Tue, Jan 18, 2022	9.68	9.69	9.43	9.58
1996	AMEX	ESBA	Fri, Jan 14, 2022	9.42	9.73	9.38	9.63
1995	AMEX	ESBA	Thu, Jan 13, 2022	9.80	9.80	9.40	9.76
1994	AMEX	ESBA	Wed, Jan 12, 2022	9.72	9.72	9.72	9.72
1993	AMEX	ESBA	Tue, Jan 11, 2022	10.07	10.75	9.71	9.72
1992	AMEX	ESBA	Mon, Jan 10, 2022	10.60	11.23	9.20	10.80
1991	AMEX	ESBA	Fri, Jan 7, 2022	9.12	11.17	9.07	11.16
1990	AMEX	ESBA	Thu, Jan 6, 2022	9.74	10.08	9.69	10.08
1989	AMEX	ESBA	Wed, Jan 5, 2022	9.22	9.71	9.20	9.42
1988	AMEX	ESBA	Tue, Jan 4, 2022	9.41	9.64	9.29	9.51
1987	AMEX	ESBA	Mon, Jan 3, 2022	9.06	9.29	8.76	9.29
1986	AMEX	ESBA	Fri, Dec 31, 2021	9.08	9.73	8.34	8.87
1985	AMEX	ESBA	Thu, Dec 30, 2021	8.90	9.26	8.24	8.36
1984	AMEX	ESBA	Wed, Dec 29, 2021	9.01	9.30	8.11	8.88
1983	AMEX	ESBA	Tue, Dec 28, 2021	9.04	9.05	8.40	8.91
1982	AMEX	ESBA	Mon, Dec 27, 2021	8.90	9.00	8.82	8.87
1981	AMEX	ESBA	Thu, Dec 23, 2021	8.44	9.01	8.42	9.00
1980	AMEX	ESBA	Wed, Dec 22, 2021	8.75	8.75	8.50	8.52
1979	AMEX	ESBA	Tue, Dec 21, 2021	8.00	9.05	8.00	8.73
1978	AMEX	ESBA	Mon, Dec 20, 2021	9.84	9.84	8.31	8.48
1977	AMEX	ESBA	Fri, Dec 17, 2021	9.04	10.01	8.99	8.99
1976	AMEX	ESBA	Thu, Dec 16, 2021	8.88	9.73	8.34	9.70
1975	AMEX	ESBA	Wed, Dec 15, 2021	8.74	8.85	8.12	8.83
1974	AMEX	ESBA	Tue, Dec 14, 2021	9.03	9.03	8.87	8.93
1973	AMEX	ESBA	Mon, Dec 13, 2021	8.76	9.00	8.50	8.76
1972	AMEX	ESBA	Fri, Dec 10, 2021	8.93	9.17	8.13	9.08
1971	AMEX	ESBA	Thu, Dec 9, 2021	9.15	9.23	8.78	9.04
1970	AMEX	ESBA	Wed, Dec 8, 2021	8.49	9.65	8.49	9.38
1969	AMEX	ESBA	Tue, Dec 7, 2021	9.26	9.78	8.36	8.65
1968	AMEX	ESBA	Mon, Dec 6, 2021	8.69	9.55	8.69	9.25
1967	AMEX	ESBA	Fri, Dec 3, 2021	9.16	9.27	9.16	9.27
1966	AMEX	ESBA	Thu, Dec 2, 2021	9.12	9.21	9.02	9.20
1965	AMEX	ESBA	Wed, Dec 1, 2021	9.38	9.38	9.26	9.26
1964	AMEX	ESBA	Tue, Nov 30, 2021	9.07	9.15	9.05	9.15
1963	AMEX	ESBA	Mon, Nov 29, 2021	9.22	9.40	9.21	9.40
1962	AMEX	ESBA	Fri, Nov 26, 2021	9.28	9.46	8.39	9.43
1961	AMEX	ESBA	Wed, Nov 24, 2021	10.08	10.21	10.08	10.21
1960	AMEX	ESBA	Tue, Nov 23, 2021	9.87	9.92	9.84	9.91
1959	AMEX	ESBA	Mon, Nov 22, 2021	8.93	9.97	8.93	9.92
1958	AMEX	ESBA	Fri, Nov 19, 2021	9.94	9.94	9.86	9.87
1957	AMEX	ESBA	Thu, Nov 18, 2021	9.90	10.05	9.90	10.02
1956	AMEX	ESBA	Wed, Nov 17, 2021	10.07	10.07	9.85	9.93
1955	AMEX	ESBA	Tue, Nov 16, 2021	10.34	10.34	10.13	10.16
1954	AMEX	ESBA	Mon, Nov 15, 2021	10.40	10.51	10.37	10.51
1953	AMEX	ESBA	Fri, Nov 12, 2021	10.29	10.54	10.29	10.54
1952	AMEX	ESBA	Thu, Nov 11, 2021	10.31	10.37	10.31	10.36
1951	AMEX	ESBA	Wed, Nov 10, 2021	0.00	0.00	0.00	10.38
1950	AMEX	ESBA	Tue, Nov 9, 2021	10.38	10.38	10.38	10.38
1949	AMEX	ESBA	Mon, Nov 8, 2021	10.45	10.45	10.38	10.38
1948	AMEX	ESBA	Fri, Nov 5, 2021	10.39	10.41	10.37	10.41
1947	AMEX	ESBA	Thu, Nov 4, 2021	10.14	10.14	9.84	9.84
1946	AMEX	ESBA	Wed, Nov 3, 2021	9.70	10.08	9.70	10.08
1945	AMEX	ESBA	Tue, Nov 2, 2021	9.81	9.81	9.81	9.81
1944	AMEX	ESBA	Mon, Nov 1, 2021	9.79	9.81	9.79	9.81
1943	AMEX	ESBA	Fri, Oct 29, 2021	9.87	9.87	9.71	9.71
1942	AMEX	ESBA	Thu, Oct 28, 2021	10.34	10.34	9.78	9.88
1941	AMEX	ESBA	Wed, Oct 27, 2021	10.55	10.60	10.44	10.45
1940	AMEX	ESBA	Tue, Oct 26, 2021	10.74	10.76	10.70	10.71
1939	AMEX	ESBA	Mon, Oct 25, 2021	10.50	10.56	10.49	10.49
1938	AMEX	ESBA	Thu, Oct 21, 2021	10.82	10.84	10.52	10.52
1937	AMEX	ESBA	Wed, Oct 20, 2021	10.73	10.73	10.73	10.73
1936	AMEX	ESBA	Tue, Oct 19, 2021	10.73	10.73	10.72	10.73
1935	AMEX	ESBA	Mon, Oct 18, 2021	10.87	10.98	10.76	10.86
1934	AMEX	ESBA	Fri, Oct 15, 2021	10.78	11.36	10.02	10.84
1933	AMEX	ESBA	Thu, Oct 14, 2021	11.10	11.10	10.91	10.91
1932	AMEX	ESBA	Wed, Oct 13, 2021	10.70	10.70	10.70	10.70
1931	AMEX	ESBA	Tue, Oct 12, 2021	10.74	10.74	10.72	10.74
1930	AMEX	ESBA	Mon, Oct 11, 2021	0.00	0.00	0.00	10.46
1929	AMEX	ESBA	Thu, Oct 7, 2021	10.46	10.46	10.46	10.46
1928	AMEX	ESBA	Wed, Oct 6, 2021	10.15	10.28	10.15	10.27
1927	AMEX	ESBA	Tue, Oct 5, 2021	10.19	10.23	10.11	10.23
1926	AMEX	ESBA	Mon, Oct 4, 2021	10.51	10.51	10.27	10.27
1925	AMEX	ESBA	Fri, Oct 1, 2021	10.13	10.13	10.13	10.13
1924	AMEX	ESBA	Thu, Sep 30, 2021	10.60	10.60	9.99	10.05
1923	AMEX	ESBA	Wed, Sep 29, 2021	10.24	10.47	10.15	10.47
1922	AMEX	ESBA	Tue, Sep 28, 2021	10.31	10.32	9.92	10.23
1921	AMEX	ESBA	Mon, Sep 27, 2021	9.78	10.30	9.78	10.19
1920	AMEX	ESBA	Fri, Sep 24, 2021	10.08	10.09	10.06	10.08
1919	AMEX	ESBA	Thu, Sep 23, 2021	9.72	10.14	9.72	10.14
1918	AMEX	ESBA	Wed, Sep 22, 2021	9.61	9.88	9.61	9.79
1917	AMEX	ESBA	Tue, Sep 21, 2021	9.66	9.75	9.65	9.75
1916	AMEX	ESBA	Mon, Sep 20, 2021	9.46	9.46	9.39	9.39
1915	AMEX	ESBA	Fri, Sep 17, 2021	9.65	9.68	9.63	9.66
1914	AMEX	ESBA	Thu, Sep 16, 2021	9.84	9.84	9.84	9.84
1913	AMEX	ESBA	Wed, Sep 15, 2021	9.96	10.05	9.94	10.04
1912	AMEX	ESBA	Tue, Sep 14, 2021	9.84	10.00	9.78	9.86
1911	AMEX	ESBA	Mon, Sep 13, 2021	9.98	10.03	9.90	9.94
1910	AMEX	ESBA	Thu, Sep 9, 2021	10.12	10.18	9.95	10.00
1909	AMEX	ESBA	Wed, Sep 8, 2021	10.16	10.25	10.16	10.25
1908	AMEX	ESBA	Tue, Sep 7, 2021	0.00	0.00	0.00	10.05
1907	AMEX	ESBA	Fri, Sep 3, 2021	9.99	10.05	9.99	10.05
1906	AMEX	ESBA	Thu, Sep 2, 2021	10.15	10.21	9.99	10.21
1905	AMEX	ESBA	Wed, Sep 1, 2021	10.35	10.35	10.35	10.35
1904	AMEX	ESBA	Tue, Aug 31, 2021	10.27	10.31	10.20	10.20
1903	AMEX	ESBA	Mon, Aug 30, 2021	10.08	10.12	10.08	10.12
1902	AMEX	ESBA	Fri, Aug 27, 2021	10.21	10.38	10.21	10.38
1901	AMEX	ESBA	Thu, Aug 26, 2021	10.15	10.21	10.15	10.19
1900	AMEX	ESBA	Wed, Aug 25, 2021	10.25	10.28	10.17	10.24
1899	AMEX	ESBA	Tue, Aug 24, 2021	10.07	10.13	10.04	10.12
1898	AMEX	ESBA	Mon, Aug 23, 2021	10.11	10.21	10.05	10.15
1897	AMEX	ESBA	Fri, Aug 20, 2021	10.18	10.22	10.12	10.20
1896	AMEX	ESBA	Thu, Aug 19, 2021	10.05	10.16	10.05	10.16
1895	AMEX	ESBA	Wed, Aug 18, 2021	10.30	10.31	10.20	10.31
1894	AMEX	ESBA	Tue, Aug 17, 2021	10.20	10.29	10.20	10.29
1893	AMEX	ESBA	Mon, Aug 16, 2021	10.52	10.52	10.52	10.52
1892	AMEX	ESBA	Fri, Aug 13, 2021	10.69	10.69	10.69	10.69
1891	AMEX	ESBA	Thu, Aug 12, 2021	10.74	10.89	10.63	10.75
1890	AMEX	ESBA	Wed, Aug 11, 2021	10.47	10.80	10.47	10.73
1889	AMEX	ESBA	Tue, Aug 10, 2021	0.00	0.00	0.00	10.76
1888	AMEX	ESBA	Mon, Aug 9, 2021	10.72	10.76	10.64	10.76
1887	AMEX	ESBA	Fri, Aug 6, 2021	10.96	10.96	10.86	10.86
1886	AMEX	ESBA	Thu, Aug 5, 2021	10.54	10.78	10.47	10.74
1885	AMEX	ESBA	Wed, Aug 4, 2021	10.39	10.39	10.34	10.34
1884	AMEX	ESBA	Tue, Aug 3, 2021	10.87	10.87	10.67	10.67
1883	AMEX	ESBA	Mon, Aug 2, 2021	11.41	11.41	11.31	11.31
1882	AMEX	ESBA	Fri, Jul 30, 2021	0.00	0.00	0.00	11.46
1881	AMEX	ESBA	Thu, Jul 29, 2021	12.00	12.00	11.46	11.46
1880	AMEX	ESBA	Wed, Jul 28, 2021	11.75	11.90	11.70	11.77
1879	AMEX	ESBA	Tue, Jul 27, 2021	11.64	11.64	11.64	11.64
1878	AMEX	ESBA	Mon, Jul 26, 2021	11.70	11.74	11.66	11.70
1877	AMEX	ESBA	Fri, Jul 23, 2021	11.54	11.54	11.54	11.54
1876	AMEX	ESBA	Thu, Jul 22, 2021	11.85	11.85	11.62	11.62
1875	AMEX	ESBA	Wed, Jul 21, 2021	12.12	12.19	11.98	11.98
1874	AMEX	ESBA	Tue, Jul 20, 2021	11.39	12.03	11.39	11.84
1873	AMEX	ESBA	Mon, Jul 19, 2021	11.24	11.45	11.22	11.43
1872	AMEX	ESBA	Fri, Jul 16, 2021	11.92	11.93	11.81	11.81
1871	AMEX	ESBA	Thu, Jul 15, 2021	11.80	11.90	11.80	11.89
1870	AMEX	ESBA	Wed, Jul 14, 2021	11.85	11.87	11.85	11.87
1869	AMEX	ESBA	Tue, Jul 13, 2021	11.88	11.90	11.88	11.90
1868	AMEX	ESBA	Mon, Jul 12, 2021	11.95	12.16	11.95	12.10
1867	AMEX	ESBA	Fri, Jul 9, 2021	12.00	12.16	12.00	12.04
1866	AMEX	ESBA	Thu, Jul 8, 2021	11.71	11.71	11.71	11.71
1865	AMEX	ESBA	Wed, Jul 7, 2021	0.00	0.00	0.00	11.98
1864	AMEX	ESBA	Tue, Jul 6, 2021	11.98	11.98	11.98	11.98
1863	AMEX	ESBA	Fri, Jul 2, 2021	12.07	12.13	12.03	12.09
1862	AMEX	ESBA	Thu, Jul 1, 2021	11.84	12.12	11.84	12.12
1861	AMEX	ESBA	Wed, Jun 30, 2021	11.82	12.05	11.72	12.05
1860	AMEX	ESBA	Tue, Jun 29, 2021	11.70	11.75	11.55	11.75
1859	AMEX	ESBA	Mon, Jun 28, 2021	12.08	12.08	11.58	11.70
1858	AMEX	ESBA	Fri, Jun 25, 2021	11.97	11.97	11.84	11.97
1857	AMEX	ESBA	Thu, Jun 24, 2021	12.05	12.10	12.05	12.10
1856	AMEX	ESBA	Wed, Jun 23, 2021	12.03	12.12	12.03	12.12
1855	AMEX	ESBA	Tue, Jun 22, 2021	12.09	12.12	12.09	12.12
1854	AMEX	ESBA	Mon, Jun 21, 2021	12.16	12.37	12.16	12.30
1853	AMEX	ESBA	Fri, Jun 18, 2021	0.00	0.00	0.00	12.24
1852	AMEX	ESBA	Thu, Jun 17, 2021	12.24	12.24	12.24	12.24
1851	AMEX	ESBA	Wed, Jun 16, 2021	12.40	12.45	12.40	12.45
1850	AMEX	ESBA	Tue, Jun 15, 2021	12.61	12.69	12.61	12.69
1849	AMEX	ESBA	Mon, Jun 14, 2021	12.49	12.57	12.49	12.57
1848	AMEX	ESBA	Fri, Jun 11, 2021	12.64	12.64	12.59	12.60
1847	AMEX	ESBA	Thu, Jun 10, 2021	12.71	12.71	12.70	12.70
1846	AMEX	ESBA	Wed, Jun 9, 2021	12.95	13.05	12.73	12.73
1845	AMEX	ESBA	Tue, Jun 8, 2021	12.58	12.66	12.55	12.55
1844	AMEX	ESBA	Mon, Jun 7, 2021	12.49	12.49	12.49	12.49
1843	AMEX	ESBA	Fri, Jun 4, 2021	12.25	12.25	12.20	12.20
1842	AMEX	ESBA	Thu, Jun 3, 2021	12.17	12.17	12.17	12.17
1841	AMEX	ESBA	Wed, Jun 2, 2021	12.25	12.40	12.20	12.40
1840	AMEX	ESBA	Tue, Jun 1, 2021	11.83	12.23	11.81	12.19
1839	AMEX	ESBA	Fri, May 28, 2021	0.00	0.00	0.00	11.80
1838	AMEX	ESBA	Thu, May 27, 2021	11.69	11.85	11.69	11.80
1837	AMEX	ESBA	Wed, May 26, 2021	11.65	11.71	11.65	11.69
1836	AMEX	ESBA	Tue, May 25, 2021	0.00	0.00	0.00	11.69
1835	AMEX	ESBA	Mon, May 24, 2021	11.77	11.86	11.69	11.69
1834	AMEX	ESBA	Fri, May 21, 2021	11.70	11.74	11.65	11.70
1833	AMEX	ESBA	Thu, May 20, 2021	11.40	11.52	11.40	11.52
1832	AMEX	ESBA	Wed, May 19, 2021	11.37	11.40	11.37	11.37
1831	AMEX	ESBA	Tue, May 18, 2021	11.61	11.65	11.57	11.65
1830	AMEX	ESBA	Mon, May 17, 2021	11.52	11.56	11.52	11.56
1829	AMEX	ESBA	Fri, May 14, 2021	11.38	11.52	11.38	11.52
1828	AMEX	ESBA	Thu, May 13, 2021	11.15	11.42	11.15	11.42
1827	AMEX	ESBA	Wed, May 12, 2021	11.45	11.45	11.21	11.21
1826	AMEX	ESBA	Tue, May 11, 2021	11.47	11.59	11.41	11.56
1825	AMEX	ESBA	Mon, May 10, 2021	11.85	11.85	11.85	11.85
1824	AMEX	ESBA	Fri, May 7, 2021	11.81	11.81	11.58	11.58
1823	AMEX	ESBA	Thu, May 6, 2021	11.63	11.68	11.63	11.68
1822	AMEX	ESBA	Wed, May 5, 2021	11.70	11.70	11.57	11.57
1821	AMEX	ESBA	Tue, May 4, 2021	11.75	12.00	11.75	11.86
1820	AMEX	ESBA	Mon, May 3, 2021	11.52	11.54	11.52	11.54
1819	AMEX	ESBA	Fri, Apr 30, 2021	11.29	11.33	11.23	11.33
1818	AMEX	ESBA	Thu, Apr 29, 2021	11.22	11.64	11.22	11.36
1817	AMEX	ESBA	Wed, Apr 28, 2021	11.40	11.40	11.06	11.06
1816	AMEX	ESBA	Tue, Apr 27, 2021	11.30	11.30	11.20	11.20
1815	AMEX	ESBA	Mon, Apr 26, 2021	11.08	11.19	11.07	11.19
1814	AMEX	ESBA	Fri, Apr 23, 2021	11.14	11.14	10.87	10.96
1813	AMEX	ESBA	Thu, Apr 22, 2021	11.19	11.26	11.19	11.26
1812	AMEX	ESBA	Wed, Apr 21, 2021	10.90	11.30	10.90	11.30
1811	AMEX	ESBA	Tue, Apr 20, 2021	11.30	11.36	10.98	10.98
1810	AMEX	ESBA	Mon, Apr 19, 2021	11.15	11.39	11.12	11.30
1809	AMEX	ESBA	Fri, Apr 16, 2021	0.00	0.00	0.00	11.18
1808	AMEX	ESBA	Thu, Apr 15, 2021	11.16	11.18	11.16	11.18
1807	AMEX	ESBA	Wed, Apr 14, 2021	11.25	11.26	11.25	11.26
1806	AMEX	ESBA	Tue, Apr 13, 2021	11.22	11.22	11.17	11.17
1805	AMEX	ESBA	Mon, Apr 12, 2021	11.03	11.19	11.03	11.16
1804	AMEX	ESBA	Fri, Apr 9, 2021	11.26	11.39	11.11	11.11
1803	AMEX	ESBA	Thu, Apr 8, 2021	11.30	11.43	11.30	11.43
1802	AMEX	ESBA	Wed, Apr 7, 2021	11.31	11.31	11.31	11.31
1801	AMEX	ESBA	Tue, Apr 6, 2021	11.36	11.41	11.35	11.41
1800	AMEX	ESBA	Mon, Apr 5, 2021	11.34	11.36	11.31	11.36
1799	AMEX	ESBA	Thu, Apr 1, 2021	11.15	11.22	11.15	11.22
1798	AMEX	ESBA	Wed, Mar 31, 2021	11.20	11.25	11.00	11.08
1797	AMEX	ESBA	Tue, Mar 30, 2021	11.25	11.29	11.03	11.21
1796	AMEX	ESBA	Mon, Mar 29, 2021	11.24	11.26	11.08	11.26
1795	AMEX	ESBA	Fri, Mar 26, 2021	11.10	11.17	11.10	11.17
1794	AMEX	ESBA	Thu, Mar 25, 2021	10.90	11.19	10.89	11.00
1793	AMEX	ESBA	Wed, Mar 24, 2021	11.09	11.25	11.00	11.21
1792	AMEX	ESBA	Tue, Mar 23, 2021	11.28	11.31	10.61	11.01
1791	AMEX	ESBA	Mon, Mar 22, 2021	11.23	11.39	11.23	11.24
1790	AMEX	ESBA	Fri, Mar 19, 2021	11.58	11.60	11.46	11.46
1789	AMEX	ESBA	Thu, Mar 18, 2021	11.79	11.86	11.55	11.70
1788	AMEX	ESBA	Wed, Mar 17, 2021	11.40	11.40	11.12	11.39
1787	AMEX	ESBA	Tue, Mar 16, 2021	11.50	11.50	11.50	11.50
1786	AMEX	ESBA	Mon, Mar 15, 2021	11.69	11.70	11.32	11.66
1785	AMEX	ESBA	Fri, Mar 12, 2021	12.00	12.08	11.74	11.74
1784	AMEX	ESBA	Thu, Mar 11, 2021	11.72	11.82	11.26	11.66
1783	AMEX	ESBA	Wed, Mar 10, 2021	11.50	11.84	11.50	11.72
1782	AMEX	ESBA	Tue, Mar 9, 2021	11.70	11.79	11.69	11.72
1781	AMEX	ESBA	Mon, Mar 8, 2021	11.03	11.81	11.03	11.74
1780	AMEX	ESBA	Fri, Mar 5, 2021	11.28	11.38	11.28	11.28
1779	AMEX	ESBA	Thu, Mar 4, 2021	11.67	11.69	11.31	11.56
1778	AMEX	ESBA	Wed, Mar 3, 2021	11.39	11.75	11.39	11.65
1777	AMEX	ESBA	Tue, Mar 2, 2021	11.21	11.26	11.08	11.16
1776	AMEX	ESBA	Mon, Mar 1, 2021	11.11	11.31	11.11	11.31
1775	AMEX	ESBA	Fri, Feb 26, 2021	10.95	11.14	10.91	10.91
1774	AMEX	ESBA	Thu, Feb 25, 2021	11.97	12.02	11.16	11.16
1773	AMEX	ESBA	Wed, Feb 24, 2021	11.50	11.91	11.47	11.65
1772	AMEX	ESBA	Tue, Feb 23, 2021	10.64	11.21	10.64	11.18
1771	AMEX	ESBA	Mon, Feb 22, 2021	9.67	10.82	9.67	10.81
1770	AMEX	ESBA	Fri, Feb 19, 2021	9.69	9.85	9.69	9.82
1769	AMEX	ESBA	Thu, Feb 18, 2021	9.95	10.00	9.60	9.60
1768	AMEX	ESBA	Wed, Feb 17, 2021	9.85	9.87	9.83	9.84
1767	AMEX	ESBA	Tue, Feb 16, 2021	10.00	10.05	9.75	9.90
1766	AMEX	ESBA	Fri, Feb 12, 2021	10.07	10.13	9.96	9.96
1765	AMEX	ESBA	Thu, Feb 11, 2021	10.25	10.25	9.99	10.03
1764	AMEX	ESBA	Wed, Feb 10, 2021	9.84	10.30	9.84	10.08
1763	AMEX	ESBA	Tue, Feb 9, 2021	10.05	10.05	9.05	10.00
1762	AMEX	ESBA	Mon, Feb 8, 2021	9.90	9.95	9.90	9.95
1761	AMEX	ESBA	Fri, Feb 5, 2021	9.75	9.86	9.75	9.77
1760	AMEX	ESBA	Thu, Feb 4, 2021	9.80	9.85	9.77	9.77
1759	AMEX	ESBA	Wed, Feb 3, 2021	9.51	9.89	9.50	9.85
1758	AMEX	ESBA	Tue, Feb 2, 2021	9.50	9.66	9.50	9.66
1757	AMEX	ESBA	Mon, Feb 1, 2021	9.51	9.73	9.51	9.69
1756	AMEX	ESBA	Fri, Jan 29, 2021	9.97	10.11	9.69	9.69
1755	AMEX	ESBA	Thu, Jan 28, 2021	9.66	10.07	9.66	9.98
1754	AMEX	ESBA	Wed, Jan 27, 2021	9.13	9.82	9.13	9.78
1753	AMEX	ESBA	Tue, Jan 26, 2021	9.39	9.41	9.22	9.33
1752	AMEX	ESBA	Mon, Jan 25, 2021	9.11	9.30	9.10	9.10
1751	AMEX	ESBA	Fri, Jan 22, 2021	9.09	9.10	9.00	9.00
1750	AMEX	ESBA	Thu, Jan 21, 2021	9.40	9.40	9.14	9.18
1749	AMEX	ESBA	Wed, Jan 20, 2021	9.31	9.51	9.31	9.51
1748	AMEX	ESBA	Tue, Jan 19, 2021	9.49	9.50	9.30	9.33
1747	AMEX	ESBA	Fri, Jan 15, 2021	9.18	9.34	9.18	9.34
1746	AMEX	ESBA	Thu, Jan 14, 2021	9.27	9.31	9.24	9.24
1745	AMEX	ESBA	Wed, Jan 13, 2021	9.14	9.33	9.06	9.06
1744	AMEX	ESBA	Tue, Jan 12, 2021	8.88	9.19	8.88	9.18
1743	AMEX	ESBA	Mon, Jan 11, 2021	9.05	9.20	9.03	9.19
1742	AMEX	ESBA	Fri, Jan 8, 2021	9.08	9.12	9.01	9.10
1741	AMEX	ESBA	Thu, Jan 7, 2021	9.31	9.31	9.12	9.12
1740	AMEX	ESBA	Wed, Jan 6, 2021	9.20	9.49	9.20	9.38
1739	AMEX	ESBA	Tue, Jan 5, 2021	8.91	8.95	8.91	8.95
1738	AMEX	ESBA	Mon, Jan 4, 2021	8.91	9.00	8.91	8.97
1737	AMEX	ESBA	Thu, Dec 31, 2020	9.05	9.14	9.05	9.14
1736	AMEX	ESBA	Wed, Dec 30, 2020	9.39	9.43	9.03	9.10
1735	AMEX	ESBA	Tue, Dec 29, 2020	9.60	9.60	9.26	9.28
1734	AMEX	ESBA	Mon, Dec 28, 2020	9.50	9.59	9.42	9.55
1733	AMEX	ESBA	Thu, Dec 24, 2020	0.00	0.00	0.00	9.50
1732	AMEX	ESBA	Wed, Dec 23, 2020	9.48	9.50	9.34	9.50
1731	AMEX	ESBA	Tue, Dec 22, 2020	9.21	9.33	9.20	9.32
1730	AMEX	ESBA	Mon, Dec 21, 2020	9.19	9.23	9.12	9.23
1729	AMEX	ESBA	Fri, Dec 18, 2020	9.68	9.76	9.41	9.47
1728	AMEX	ESBA	Thu, Dec 17, 2020	9.73	9.93	9.73	9.88
1727	AMEX	ESBA	Wed, Dec 16, 2020	9.66	9.80	9.66	9.79
1726	AMEX	ESBA	Tue, Dec 15, 2020	9.65	9.93	9.65	9.93
1725	AMEX	ESBA	Mon, Dec 14, 2020	9.99	10.00	9.54	9.68
1724	AMEX	ESBA	Fri, Dec 11, 2020	9.97	9.97	9.67	9.67
1723	AMEX	ESBA	Thu, Dec 10, 2020	9.52	9.62	9.52	9.62
1722	AMEX	ESBA	Wed, Dec 9, 2020	9.44	9.56	9.44	9.56
1721	AMEX	ESBA	Tue, Dec 8, 2020	9.69	9.69	9.58	9.61
1720	AMEX	ESBA	Mon, Dec 7, 2020	9.95	10.00	9.91	10.00
1719	AMEX	ESBA	Fri, Dec 4, 2020	10.00	10.12	9.98	10.06
1718	AMEX	ESBA	Thu, Dec 3, 2020	9.47	10.00	9.47	9.70
1717	AMEX	ESBA	Wed, Dec 2, 2020	9.24	9.50	9.24	9.38
1716	AMEX	ESBA	Tue, Dec 1, 2020	9.29	9.33	9.24	9.26
1715	AMEX	ESBA	Mon, Nov 30, 2020	9.58	9.70	8.88	8.97
1714	AMEX	ESBA	Fri, Nov 27, 2020	9.68	9.85	9.52	9.72
1713	AMEX	ESBA	Wed, Nov 25, 2020	9.91	9.91	9.53	9.68
1712	AMEX	ESBA	Tue, Nov 24, 2020	9.58	9.91	9.58	9.78
1711	AMEX	ESBA	Mon, Nov 23, 2020	8.68	9.20	8.68	9.20
1710	AMEX	ESBA	Fri, Nov 20, 2020	8.54	8.73	8.54	8.71
1709	AMEX	ESBA	Thu, Nov 19, 2020	8.38	8.56	8.38	8.56
1708	AMEX	ESBA	Wed, Nov 18, 2020	8.94	8.94	8.72	8.73
1707	AMEX	ESBA	Tue, Nov 17, 2020	8.58	8.80	8.58	8.79
1706	AMEX	ESBA	Mon, Nov 16, 2020	7.65	8.20	7.65	8.20
1705	AMEX	ESBA	Fri, Nov 13, 2020	7.16	7.92	7.16	7.69
1704	AMEX	ESBA	Thu, Nov 12, 2020	7.04	7.24	7.00	7.00
1703	AMEX	ESBA	Wed, Nov 11, 2020	7.75	7.75	7.07	7.07
1702	AMEX	ESBA	Tue, Nov 10, 2020	7.36	7.66	7.36	7.59
1701	AMEX	ESBA	Mon, Nov 9, 2020	6.25	7.55	6.24	7.49
1700	AMEX	ESBA	Fri, Nov 6, 2020	5.60	5.63	5.38	5.41
1699	AMEX	ESBA	Thu, Nov 5, 2020	5.52	5.65	5.51	5.51
1698	AMEX	ESBA	Wed, Nov 4, 2020	5.64	5.67	5.48	5.48
1697	AMEX	ESBA	Tue, Nov 3, 2020	5.68	5.81	5.63	5.76
1696	AMEX	ESBA	Mon, Nov 2, 2020	5.49	5.65	5.47	5.65
1695	AMEX	ESBA	Fri, Oct 30, 2020	5.33	5.35	5.27	5.29
1694	AMEX	ESBA	Thu, Oct 29, 2020	5.40	5.48	5.19	5.43
1693	AMEX	ESBA	Wed, Oct 28, 2020	5.74	5.74	5.46	5.46
1692	AMEX	ESBA	Tue, Oct 27, 2020	5.86	5.86	5.86	5.86
1691	AMEX	ESBA	Mon, Oct 26, 2020	6.05	6.05	5.96	5.98
1690	AMEX	ESBA	Fri, Oct 23, 2020	6.17	6.18	6.17	6.18
1689	AMEX	ESBA	Thu, Oct 22, 2020	6.10	6.17	6.10	6.16
1688	AMEX	ESBA	Wed, Oct 21, 2020	6.16	6.16	6.16	6.16
1687	AMEX	ESBA	Tue, Oct 20, 2020	6.47	6.51	6.29	6.29
1686	AMEX	ESBA	Mon, Oct 19, 2020	6.40	6.40	6.08	6.08
1685	AMEX	ESBA	Fri, Oct 16, 2020	6.27	6.49	6.27	6.48
1684	AMEX	ESBA	Thu, Oct 15, 2020	6.16	6.40	6.16	6.40
1683	AMEX	ESBA	Wed, Oct 14, 2020	6.23	6.35	6.22	6.27
1682	AMEX	ESBA	Tue, Oct 13, 2020	6.44	6.44	6.33	6.33
1681	AMEX	ESBA	Mon, Oct 12, 2020	6.69	6.69	6.61	6.65
1680	AMEX	ESBA	Fri, Oct 9, 2020	6.66	6.69	6.63	6.63
1679	AMEX	ESBA	Thu, Oct 8, 2020	6.75	6.75	6.67	6.69
1678	AMEX	ESBA	Wed, Oct 7, 2020	6.57	6.62	6.50	6.62
1677	AMEX	ESBA	Tue, Oct 6, 2020	6.56	6.66	6.47	6.50
1676	AMEX	ESBA	Mon, Oct 5, 2020	6.68	6.68	6.30	6.31
1675	AMEX	ESBA	Fri, Oct 2, 2020	6.25	6.51	6.24	6.43
1674	AMEX	ESBA	Thu, Oct 1, 2020	6.11	6.30	6.11	6.27
1673	AMEX	ESBA	Wed, Sep 30, 2020	6.21	6.22	6.02	6.06
1672	AMEX	ESBA	Tue, Sep 29, 2020	6.11	6.11	5.99	6.05
1671	AMEX	ESBA	Mon, Sep 28, 2020	6.20	6.30	6.14	6.19
1670	AMEX	ESBA	Fri, Sep 25, 2020	5.71	6.00	5.71	5.99
1669	AMEX	ESBA	Thu, Sep 24, 2020	5.88	6.03	5.70	5.70
1668	AMEX	ESBA	Wed, Sep 23, 2020	5.96	6.00	5.95	5.97
1667	AMEX	ESBA	Tue, Sep 22, 2020	6.08	6.10	6.00	6.00
1666	AMEX	ESBA	Mon, Sep 21, 2020	6.02	6.03	5.97	5.99
1665	AMEX	ESBA	Fri, Sep 18, 2020	6.33	6.36	6.33	6.36
1664	AMEX	ESBA	Thu, Sep 17, 2020	6.51	6.51	6.42	6.43
1663	AMEX	ESBA	Wed, Sep 16, 2020	6.38	6.75	6.38	6.72
1662	AMEX	ESBA	Tue, Sep 15, 2020	6.30	6.39	6.30	6.32
1661	AMEX	ESBA	Mon, Sep 14, 2020	5.82	6.23	5.82	6.22
1660	AMEX	ESBA	Fri, Sep 11, 2020	6.00	6.00	5.80	5.88
1659	AMEX	ESBA	Thu, Sep 10, 2020	6.05	6.05	6.00	6.02
1658	AMEX	ESBA	Wed, Sep 9, 2020	6.25	6.25	6.03	6.06
1657	AMEX	ESBA	Tue, Sep 8, 2020	6.53	6.53	6.28	6.30
1656	AMEX	ESBA	Fri, Sep 4, 2020	6.52	6.60	6.44	6.60
1655	AMEX	ESBA	Thu, Sep 3, 2020	6.27	6.68	6.27	6.68
1654	AMEX	ESBA	Wed, Sep 2, 2020	6.15	6.39	6.15	6.39
1653	AMEX	ESBA	Tue, Sep 1, 2020	6.19	6.26	6.19	6.24
1652	AMEX	ESBA	Mon, Aug 31, 2020	6.20	6.25	6.15	6.24
1651	AMEX	ESBA	Fri, Aug 28, 2020	6.21	6.21	6.16	6.18
1650	AMEX	ESBA	Thu, Aug 27, 2020	6.44	6.44	6.25	6.28
1649	AMEX	ESBA	Wed, Aug 26, 2020	6.55	6.55	6.46	6.47
1648	AMEX	ESBA	Tue, Aug 25, 2020	6.45	6.51	6.44	6.51
1647	AMEX	ESBA	Mon, Aug 24, 2020	6.16	6.44	6.16	6.42
1646	AMEX	ESBA	Fri, Aug 21, 2020	6.10	6.20	6.03	6.16
1645	AMEX	ESBA	Thu, Aug 20, 2020	6.15	6.22	6.14	6.20
1644	AMEX	ESBA	Wed, Aug 19, 2020	6.20	6.31	6.18	6.20
1643	AMEX	ESBA	Tue, Aug 18, 2020	0.00	0.00	0.00	6.52
1642	AMEX	ESBA	Mon, Aug 17, 2020	6.52	6.52	6.52	6.52
1641	AMEX	ESBA	Fri, Aug 14, 2020	6.60	6.61	6.52	6.52
1640	AMEX	ESBA	Thu, Aug 13, 2020	0.00	0.00	0.00	6.79
1639	AMEX	ESBA	Wed, Aug 12, 2020	6.71	6.79	6.71	6.79
1638	AMEX	ESBA	Tue, Aug 11, 2020	6.91	6.91	6.75	6.78
1637	AMEX	ESBA	Mon, Aug 10, 2020	6.74	6.83	6.71	6.71
1636	AMEX	ESBA	Fri, Aug 7, 2020	6.45	6.49	6.45	6.49
1635	AMEX	ESBA	Thu, Aug 6, 2020	6.59	6.60	6.41	6.51
1634	AMEX	ESBA	Wed, Aug 5, 2020	6.53	6.53	6.42	6.46
1633	AMEX	ESBA	Tue, Aug 4, 2020	6.33	6.54	6.31	6.52
1632	AMEX	ESBA	Mon, Aug 3, 2020	6.26	6.32	6.26	6.32
1631	AMEX	ESBA	Fri, Jul 31, 2020	6.50	6.51	6.50	6.51
1630	AMEX	ESBA	Thu, Jul 30, 2020	6.63	6.63	6.59	6.59
1629	AMEX	ESBA	Wed, Jul 29, 2020	6.58	6.58	6.53	6.58
1628	AMEX	ESBA	Tue, Jul 28, 2020	6.28	6.71	6.28	6.64
1627	AMEX	ESBA	Mon, Jul 27, 2020	6.31	6.32	6.28	6.28
1626	AMEX	ESBA	Fri, Jul 24, 2020	6.53	6.53	6.53	6.53
1625	AMEX	ESBA	Thu, Jul 23, 2020	6.66	6.66	6.62	6.64
1624	AMEX	ESBA	Wed, Jul 22, 2020	6.71	6.73	6.67	6.68
1623	AMEX	ESBA	Tue, Jul 21, 2020	6.82	6.82	6.72	6.72
1622	AMEX	ESBA	Mon, Jul 20, 2020	6.70	6.72	6.60	6.60
1621	AMEX	ESBA	Fri, Jul 17, 2020	6.79	6.79	6.79	6.79
1620	AMEX	ESBA	Thu, Jul 16, 2020	6.89	6.92	6.77	6.79
1619	AMEX	ESBA	Wed, Jul 15, 2020	7.00	7.00	6.95	6.95
1618	AMEX	ESBA	Tue, Jul 14, 2020	6.65	6.75	6.65	6.75
1617	AMEX	ESBA	Mon, Jul 13, 2020	6.66	6.79	6.66	6.79
1616	AMEX	ESBA	Fri, Jul 10, 2020	6.64	6.64	6.60	6.63
1615	AMEX	ESBA	Thu, Jul 9, 2020	6.42	6.45	6.31	6.37
1614	AMEX	ESBA	Wed, Jul 8, 2020	6.49	6.50	6.48	6.50
1613	AMEX	ESBA	Tue, Jul 7, 2020	6.85	6.85	6.51	6.51
1612	AMEX	ESBA	Mon, Jul 6, 2020	7.20	7.20	6.94	6.94
1611	AMEX	ESBA	Thu, Jul 2, 2020	7.15	7.15	7.10	7.11
1610	AMEX	ESBA	Wed, Jul 1, 2020	7.75	7.75	7.15	7.15
1609	AMEX	ESBA	Tue, Jun 30, 2020	6.98	7.31	6.76	7.30
1608	AMEX	ESBA	Mon, Jun 29, 2020	6.57	6.83	6.56	6.83
1607	AMEX	ESBA	Fri, Jun 26, 2020	6.65	6.65	6.55	6.59
1606	AMEX	ESBA	Thu, Jun 25, 2020	6.52	6.61	6.49	6.61
1605	AMEX	ESBA	Wed, Jun 24, 2020	6.60	6.60	6.33	6.33
1604	AMEX	ESBA	Tue, Jun 23, 2020	6.87	6.93	6.78	6.78
1603	AMEX	ESBA	Mon, Jun 22, 2020	6.78	6.93	6.77	6.93
1602	AMEX	ESBA	Fri, Jun 19, 2020	6.89	6.89	6.75	6.79
1601	AMEX	ESBA	Thu, Jun 18, 2020	6.93	6.93	6.75	6.86
1600	AMEX	ESBA	Wed, Jun 17, 2020	7.28	7.31	7.12	7.02
1599	AMEX	ESBA	Tue, Jun 16, 2020	7.43	7.57	7.38	7.45
1598	AMEX	ESBA	Mon, Jun 15, 2020	6.99	7.24	6.88	7.15
1597	AMEX	ESBA	Fri, Jun 12, 2020	7.03	7.09	6.91	7.05
1596	AMEX	ESBA	Thu, Jun 11, 2020	7.01	7.05	7.01	7.03
1595	AMEX	ESBA	Wed, Jun 10, 2020	0.00	0.00	0.00	7.97
1594	AMEX	ESBA	Tue, Jun 9, 2020	8.42	8.43	7.97	7.97
1593	AMEX	ESBA	Mon, Jun 8, 2020	8.00	8.77	7.99	8.70
1592	AMEX	ESBA	Fri, Jun 5, 2020	7.94	8.50	7.94	8.02
1591	AMEX	ESBA	Thu, Jun 4, 2020	7.38	7.82	7.38	7.78
1590	AMEX	ESBA	Wed, Jun 3, 2020	7.74	7.83	7.73	7.75
1589	AMEX	ESBA	Tue, Jun 2, 2020	7.18	7.26	7.09	7.19
1588	AMEX	ESBA	Mon, Jun 1, 2020	6.80	6.99	6.75	6.80
1587	AMEX	ESBA	Fri, May 29, 2020	7.00	7.00	6.65	6.74
1586	AMEX	ESBA	Thu, May 28, 2020	7.29	7.30	6.87	6.87
1585	AMEX	ESBA	Wed, May 27, 2020	7.49	7.50	7.15	7.29
1584	AMEX	ESBA	Tue, May 26, 2020	6.99	7.42	6.99	7.28
1583	AMEX	ESBA	Fri, May 22, 2020	7.15	7.15	6.73	6.84
1582	AMEX	ESBA	Thu, May 21, 2020	7.23	7.25	7.08	7.08
1581	AMEX	ESBA	Wed, May 20, 2020	7.10	7.22	7.09	7.18
1580	AMEX	ESBA	Tue, May 19, 2020	7.17	7.31	7.11	7.11
1579	AMEX	ESBA	Mon, May 18, 2020	7.25	7.50	7.25	7.32
1578	AMEX	ESBA	Fri, May 15, 2020	6.61	6.75	6.58	6.67
1577	AMEX	ESBA	Thu, May 14, 2020	6.87	7.05	6.79	7.00
1576	AMEX	ESBA	Wed, May 13, 2020	6.85	6.93	6.64	6.75
1575	AMEX	ESBA	Tue, May 12, 2020	7.43	7.43	7.34	7.34
1574	AMEX	ESBA	Mon, May 11, 2020	7.66	7.70	7.66	7.70
1573	AMEX	ESBA	Fri, May 8, 2020	8.18	8.25	8.08	8.11
1572	AMEX	ESBA	Thu, May 7, 2020	7.54	7.93	7.54	7.89
1571	AMEX	ESBA	Wed, May 6, 2020	7.99	7.99	7.66	7.66
1570	AMEX	ESBA	Tue, May 5, 2020	8.14	8.14	8.00	8.01
1569	AMEX	ESBA	Mon, May 4, 2020	7.62	7.95	7.58	7.95
1568	AMEX	ESBA	Fri, May 1, 2020	8.01	8.01	7.91	8.01
1567	AMEX	ESBA	Thu, Apr 30, 2020	8.16	8.27	8.14	8.27
1566	AMEX	ESBA	Wed, Apr 29, 2020	8.56	8.66	8.32	8.37
1565	AMEX	ESBA	Tue, Apr 28, 2020	8.21	8.39	8.21	8.23
1564	AMEX	ESBA	Mon, Apr 27, 2020	7.83	8.08	7.74	8.08
1563	AMEX	ESBA	Fri, Apr 24, 2020	7.80	7.80	7.58	7.71
1562	AMEX	ESBA	Thu, Apr 23, 2020	7.95	8.08	7.65	7.80
1561	AMEX	ESBA	Wed, Apr 22, 2020	8.00	8.14	7.89	8.14
1560	AMEX	ESBA	Tue, Apr 21, 2020	8.17	8.17	7.78	7.82
1559	AMEX	ESBA	Mon, Apr 20, 2020	8.66	8.66	8.56	8.57
1558	AMEX	ESBA	Fri, Apr 17, 2020	8.93	8.93	8.86	8.86
1557	AMEX	ESBA	Thu, Apr 16, 2020	8.66	8.66	8.47	8.57
1556	AMEX	ESBA	Wed, Apr 15, 2020	8.93	8.93	8.67	8.90
1555	AMEX	ESBA	Tue, Apr 14, 2020	9.50	9.50	9.24	9.24
1554	AMEX	ESBA	Mon, Apr 13, 2020	9.21	9.21	9.19	9.19
1553	AMEX	ESBA	Thu, Apr 9, 2020	9.57	9.61	9.43	9.61
1552	AMEX	ESBA	Wed, Apr 8, 2020	8.65	9.02	8.65	9.02
1551	AMEX	ESBA	Tue, Apr 7, 2020	9.00	9.03	8.50	8.61
1550	AMEX	ESBA	Mon, Apr 6, 2020	8.49	8.90	8.49	8.70
1549	AMEX	ESBA	Fri, Apr 3, 2020	8.31	8.43	8.00	8.16
1548	AMEX	ESBA	Thu, Apr 2, 2020	8.09	8.48	7.87	8.48
1547	AMEX	ESBA	Wed, Apr 1, 2020	8.31	8.65	7.96	8.08
1546	AMEX	ESBA	Tue, Mar 31, 2020	8.99	9.00	8.45	8.91
1545	AMEX	ESBA	Mon, Mar 30, 2020	8.27	8.94	8.27	8.72
1544	AMEX	ESBA	Fri, Mar 27, 2020	8.36	8.82	8.26	8.64
1543	AMEX	ESBA	Thu, Mar 26, 2020	8.63	8.83	8.40	8.71
1542	AMEX	ESBA	Wed, Mar 25, 2020	8.42	9.00	8.33	8.69
1541	AMEX	ESBA	Tue, Mar 24, 2020	7.60	8.25	7.60	8.25
1540	AMEX	ESBA	Mon, Mar 23, 2020	7.62	7.66	7.33	7.57
1539	AMEX	ESBA	Fri, Mar 20, 2020	8.28	8.66	7.91	7.91
1538	AMEX	ESBA	Thu, Mar 19, 2020	6.74	8.60	6.07	8.47
1537	AMEX	ESBA	Wed, Mar 18, 2020	8.48	8.48	6.26	7.08
1536	AMEX	ESBA	Tue, Mar 17, 2020	8.69	9.01	8.44	9.01
1535	AMEX	ESBA	Mon, Mar 16, 2020	8.98	9.26	8.48	8.48
1534	AMEX	ESBA	Fri, Mar 13, 2020	9.76	9.88	9.33	9.88
1533	AMEX	ESBA	Thu, Mar 12, 2020	9.42	9.56	8.67	9.35
1532	AMEX	ESBA	Wed, Mar 11, 2020	10.82	10.82	10.59	10.70
1531	AMEX	ESBA	Tue, Mar 10, 2020	10.55	11.09	10.55	11.09
1530	AMEX	ESBA	Mon, Mar 9, 2020	10.73	10.78	10.54	10.59
1529	AMEX	ESBA	Fri, Mar 6, 2020	11.55	11.75	11.55	11.75
1528	AMEX	ESBA	Thu, Mar 5, 2020	11.97	12.03	11.84	11.84
1527	AMEX	ESBA	Wed, Mar 4, 2020	12.35	12.50	12.15	12.15
1526	AMEX	ESBA	Tue, Mar 3, 2020	12.30	12.32	12.09	12.13
1525	AMEX	ESBA	Mon, Mar 2, 2020	11.70	12.30	11.47	12.30
1524	AMEX	ESBA	Fri, Feb 28, 2020	11.63	11.66	11.27	11.62
1523	AMEX	ESBA	Thu, Feb 27, 2020	12.19	12.19	12.02	12.10
1522	AMEX	ESBA	Wed, Feb 26, 2020	12.78	12.85	12.49	12.52
1521	AMEX	ESBA	Tue, Feb 25, 2020	13.15	13.19	12.64	12.76
1520	AMEX	ESBA	Mon, Feb 24, 2020	13.23	13.23	13.17	13.22
1519	AMEX	ESBA	Fri, Feb 21, 2020	13.69	13.69	13.49	13.56
1518	AMEX	ESBA	Thu, Feb 20, 2020	13.34	13.77	13.33	13.69
1517	AMEX	ESBA	Wed, Feb 19, 2020	13.50	13.50	13.33	13.33
1516	AMEX	ESBA	Tue, Feb 18, 2020	13.20	13.71	13.20	13.68
1515	AMEX	ESBA	Fri, Feb 14, 2020	13.54	13.64	13.54	13.62
1514	AMEX	ESBA	Thu, Feb 13, 2020	13.60	13.60	13.58	13.58
1513	AMEX	ESBA	Wed, Feb 12, 2020	13.56	13.61	13.48	13.48
1512	AMEX	ESBA	Tue, Feb 11, 2020	13.57	13.64	13.57	13.64
1511	AMEX	ESBA	Mon, Feb 10, 2020	13.43	13.55	13.42	13.50
1510	AMEX	ESBA	Fri, Feb 7, 2020	13.59	13.59	13.36	13.43
1509	AMEX	ESBA	Thu, Feb 6, 2020	13.80	13.81	13.71	13.72
1508	AMEX	ESBA	Wed, Feb 5, 2020	13.70	13.89	13.70	13.81
1507	AMEX	ESBA	Tue, Feb 4, 2020	13.68	13.75	13.66	13.75
1506	AMEX	ESBA	Mon, Feb 3, 2020	13.59	13.65	13.58	13.65
1505	AMEX	ESBA	Fri, Jan 31, 2020	13.70	13.70	13.49	13.52
1504	AMEX	ESBA	Thu, Jan 30, 2020	13.56	13.72	13.56	13.68
1503	AMEX	ESBA	Wed, Jan 29, 2020	13.72	13.85	13.72	13.82
1502	AMEX	ESBA	Tue, Jan 28, 2020	13.90	13.91	13.86	13.86
1501	AMEX	ESBA	Mon, Jan 27, 2020	13.80	13.93	13.78	13.88
1500	AMEX	ESBA	Fri, Jan 24, 2020	14.12	14.17	14.02	14.04
1499	AMEX	ESBA	Thu, Jan 23, 2020	14.00	14.20	13.99	14.19
1498	AMEX	ESBA	Wed, Jan 22, 2020	14.00	14.00	13.90	13.90
1497	AMEX	ESBA	Tue, Jan 21, 2020	14.00	14.00	13.98	13.99
1496	AMEX	ESBA	Fri, Jan 17, 2020	14.00	14.11	14.00	14.05
1495	AMEX	ESBA	Thu, Jan 16, 2020	13.86	13.96	13.83	13.94
1494	AMEX	ESBA	Wed, Jan 15, 2020	13.82	13.90	13.82	13.86
1493	AMEX	ESBA	Tue, Jan 14, 2020	14.00	14.00	13.78	13.86
1492	AMEX	ESBA	Mon, Jan 13, 2020	13.96	13.98	13.95	13.98
1491	AMEX	ESBA	Fri, Jan 10, 2020	13.78	13.83	13.78	13.83
1490	AMEX	ESBA	Thu, Jan 9, 2020	13.87	13.87	13.81	13.81
1489	AMEX	ESBA	Wed, Jan 8, 2020	13.81	13.87	13.70	13.80
1488	AMEX	ESBA	Tue, Jan 7, 2020	13.85	14.00	13.71	13.82
1487	AMEX	ESBA	Mon, Jan 6, 2020	13.84	13.97	13.84	13.97
1486	AMEX	ESBA	Fri, Jan 3, 2020	13.56	13.79	13.56	13.79
1485	AMEX	ESBA	Thu, Jan 2, 2020	13.91	13.91	13.52	13.56
1484	AMEX	ESBA	Tue, Dec 31, 2019	13.81	13.93	13.81	13.92
1483	AMEX	ESBA	Mon, Dec 30, 2019	13.80	13.85	13.70	13.75
1482	AMEX	ESBA	Fri, Dec 27, 2019	13.83	13.83	13.77	13.80
1481	AMEX	ESBA	Thu, Dec 26, 2019	13.78	13.82	13.76	13.76
1480	AMEX	ESBA	Tue, Dec 24, 2019	13.82	13.82	13.70	13.75
1479	AMEX	ESBA	Mon, Dec 23, 2019	13.60	13.80	13.60	13.68
1478	AMEX	ESBA	Fri, Dec 20, 2019	13.78	13.82	13.70	13.70
1477	AMEX	ESBA	Thu, Dec 19, 2019	13.60	13.90	13.60	13.71
1476	AMEX	ESBA	Wed, Dec 18, 2019	13.53	13.80	13.53	13.62
1475	AMEX	ESBA	Tue, Dec 17, 2019	13.68	13.73	13.60	13.62
1474	AMEX	ESBA	Mon, Dec 16, 2019	13.54	13.72	13.54	13.71
1473	AMEX	ESBA	Fri, Dec 13, 2019	13.61	13.61	13.50	13.57
1472	AMEX	ESBA	Thu, Dec 12, 2019	13.82	13.83	13.61	13.61
1471	AMEX	ESBA	Wed, Dec 11, 2019	14.09	14.09	13.83	13.88
1470	AMEX	ESBA	Tue, Dec 10, 2019	14.08	14.11	14.01	14.07
1469	AMEX	ESBA	Mon, Dec 9, 2019	13.92	13.99	13.92	13.99
1468	AMEX	ESBA	Fri, Dec 6, 2019	13.92	13.99	13.83	13.92
1467	AMEX	ESBA	Thu, Dec 5, 2019	13.86	13.91	13.80	13.82
1466	AMEX	ESBA	Wed, Dec 4, 2019	13.96	13.96	13.88	13.88
1465	AMEX	ESBA	Tue, Dec 3, 2019	13.76	13.79	13.76	13.79
1464	AMEX	ESBA	Mon, Dec 2, 2019	13.86	13.89	13.72	13.75
1463	AMEX	ESBA	Fri, Nov 29, 2019	13.92	14.02	13.92	13.97
1462	AMEX	ESBA	Wed, Nov 27, 2019	13.59	13.85	13.59	13.85
1461	AMEX	ESBA	Tue, Nov 26, 2019	13.60	13.66	13.53	13.61
1460	AMEX	ESBA	Mon, Nov 25, 2019	13.80	13.80	13.65	13.65
1459	AMEX	ESBA	Fri, Nov 22, 2019	13.73	13.88	13.55	13.81
1458	AMEX	ESBA	Thu, Nov 21, 2019	13.69	13.79	13.64	13.79
1457	AMEX	ESBA	Wed, Nov 20, 2019	13.90	13.92	13.76	13.83
1456	AMEX	ESBA	Tue, Nov 19, 2019	14.08	14.09	14.00	14.09
1455	AMEX	ESBA	Mon, Nov 18, 2019	14.28	14.28	14.20	14.20
1454	AMEX	ESBA	Fri, Nov 15, 2019	14.15	14.29	14.15	14.26
1453	AMEX	ESBA	Thu, Nov 14, 2019	14.24	14.24	14.12	14.17
1452	AMEX	ESBA	Wed, Nov 13, 2019	14.32	14.32	14.22	14.22
1451	AMEX	ESBA	Tue, Nov 12, 2019	14.44	14.47	14.16	14.25
1450	AMEX	ESBA	Mon, Nov 11, 2019	13.03	14.52	13.03	14.46
1449	AMEX	ESBA	Fri, Nov 8, 2019	14.49	14.51	14.46	14.47
1448	AMEX	ESBA	Thu, Nov 7, 2019	14.61	14.66	14.49	14.49
1447	AMEX	ESBA	Wed, Nov 6, 2019	14.69	14.69	14.65	14.65
1446	AMEX	ESBA	Tue, Nov 5, 2019	14.71	14.73	14.58	14.61
1445	AMEX	ESBA	Mon, Nov 4, 2019	14.59	14.71	14.54	14.70
1444	AMEX	ESBA	Fri, Nov 1, 2019	14.37	14.59	14.37	14.56
1443	AMEX	ESBA	Thu, Oct 31, 2019	14.36	14.41	14.36	14.40
1442	AMEX	ESBA	Wed, Oct 30, 2019	14.41	14.48	14.41	14.48
1441	AMEX	ESBA	Tue, Oct 29, 2019	14.33	14.33	14.26	14.29
1440	AMEX	ESBA	Mon, Oct 28, 2019	14.44	14.44	14.42	14.42
1439	AMEX	ESBA	Fri, Oct 25, 2019	14.35	14.55	14.35	14.44
1438	AMEX	ESBA	Thu, Oct 24, 2019	14.61	14.61	14.46	14.47
1437	AMEX	ESBA	Wed, Oct 23, 2019	14.25	14.31	14.19	14.31
1436	AMEX	ESBA	Tue, Oct 22, 2019	14.25	14.30	14.24	14.30
1435	AMEX	ESBA	Mon, Oct 21, 2019	14.03	14.30	14.03	14.30
1434	AMEX	ESBA	Fri, Oct 18, 2019	14.07	14.14	14.06	14.14
1433	AMEX	ESBA	Thu, Oct 17, 2019	13.90	14.09	13.89	14.06
1432	AMEX	ESBA	Wed, Oct 16, 2019	13.75	13.91	13.75	13.91
1431	AMEX	ESBA	Tue, Oct 15, 2019	13.67	13.74	13.66	13.67
1430	AMEX	ESBA	Mon, Oct 14, 2019	13.70	13.70	13.57	13.67
1429	AMEX	ESBA	Fri, Oct 11, 2019	13.65	13.87	13.57	13.80
1428	AMEX	ESBA	Thu, Oct 10, 2019	13.64	13.64	13.64	13.64
1427	AMEX	ESBA	Wed, Oct 9, 2019	13.71	13.78	13.67	13.67
1426	AMEX	ESBA	Tue, Oct 8, 2019	13.63	13.73	13.60	13.73
1425	AMEX	ESBA	Mon, Oct 7, 2019	13.67	13.88	13.67	13.82
1424	AMEX	ESBA	Fri, Oct 4, 2019	13.79	13.85	13.66	13.85
1423	AMEX	ESBA	Thu, Oct 3, 2019	13.59	13.81	13.53	13.80
1422	AMEX	ESBA	Wed, Oct 2, 2019	13.72	13.74	13.59	13.59
1421	AMEX	ESBA	Tue, Oct 1, 2019	14.13	14.20	13.79	13.79
1420	AMEX	ESBA	Mon, Sep 30, 2019	14.25	14.25	14.03	14.22
1419	AMEX	ESBA	Fri, Sep 27, 2019	14.04	14.19	14.04	14.17
1418	AMEX	ESBA	Thu, Sep 26, 2019	14.15	14.18	14.02	14.07
1417	AMEX	ESBA	Wed, Sep 25, 2019	13.91	14.10	13.91	14.04
1416	AMEX	ESBA	Tue, Sep 24, 2019	14.01	14.01	13.94	13.94
1415	AMEX	ESBA	Mon, Sep 23, 2019	13.86	13.97	13.85	13.94
1414	AMEX	ESBA	Fri, Sep 20, 2019	14.00	14.21	13.94	13.94
1413	AMEX	ESBA	Thu, Sep 19, 2019	13.92	14.01	13.90	13.97
1412	AMEX	ESBA	Wed, Sep 18, 2019	13.80	13.93	13.79	13.92
1411	AMEX	ESBA	Tue, Sep 17, 2019	14.00	14.09	13.87	13.88
1410	AMEX	ESBA	Mon, Sep 16, 2019	14.25	14.25	14.25	14.25
1409	AMEX	ESBA	Fri, Sep 13, 2019	14.32	14.33	14.22	14.24
1408	AMEX	ESBA	Thu, Sep 12, 2019	14.78	14.80	14.66	14.62
1407	AMEX	ESBA	Wed, Sep 11, 2019	14.79	14.87	14.79	14.83
1406	AMEX	ESBA	Tue, Sep 10, 2019	14.32	14.57	13.66	14.54
1405	AMEX	ESBA	Mon, Sep 9, 2019	14.25	14.34	14.25	14.34
1404	AMEX	ESBA	Fri, Sep 6, 2019	14.14	14.14	14.14	14.14
1403	AMEX	ESBA	Thu, Sep 5, 2019	13.81	13.99	13.76	13.99
1402	AMEX	ESBA	Wed, Sep 4, 2019	13.83	13.86	13.83	13.86
1401	AMEX	ESBA	Tue, Sep 3, 2019	13.94	13.94	13.74	13.74
1400	AMEX	ESBA	Fri, Aug 30, 2019	13.88	14.00	13.82	14.00
1399	AMEX	ESBA	Thu, Aug 29, 2019	13.83	13.86	13.82	13.86
1398	AMEX	ESBA	Wed, Aug 28, 2019	13.57	13.63	13.53	13.63
1397	AMEX	ESBA	Tue, Aug 27, 2019	13.53	13.59	13.44	13.44
1396	AMEX	ESBA	Mon, Aug 26, 2019	13.39	13.45	13.32	13.45
1395	AMEX	ESBA	Fri, Aug 23, 2019	13.42	13.42	13.42	13.42
1394	AMEX	ESBA	Thu, Aug 22, 2019	13.44	13.52	13.44	13.51
1393	AMEX	ESBA	Wed, Aug 21, 2019	13.38	13.43	13.38	13.43
1392	AMEX	ESBA	Tue, Aug 20, 2019	13.40	13.43	13.38	13.38
1391	AMEX	ESBA	Mon, Aug 19, 2019	13.40	13.45	13.40	13.45
1390	AMEX	ESBA	Fri, Aug 16, 2019	13.07	13.24	13.07	13.24
1389	AMEX	ESBA	Thu, Aug 15, 2019	12.87	13.04	12.87	13.04
1388	AMEX	ESBA	Wed, Aug 14, 2019	12.96	13.00	12.95	12.95
1387	AMEX	ESBA	Tue, Aug 13, 2019	13.15	13.21	13.09	13.18
1386	AMEX	ESBA	Mon, Aug 12, 2019	13.05	13.09	13.05	13.05
1385	AMEX	ESBA	Fri, Aug 9, 2019	13.20	13.23	12.95	13.02
1384	AMEX	ESBA	Thu, Aug 8, 2019	13.19	13.27	13.19	13.25
1383	AMEX	ESBA	Wed, Aug 7, 2019	12.79	13.18	12.79	13.18
1382	AMEX	ESBA	Tue, Aug 6, 2019	13.11	13.12	13.07	13.07
1381	AMEX	ESBA	Mon, Aug 5, 2019	13.11	13.11	12.97	12.97
1380	AMEX	ESBA	Fri, Aug 2, 2019	13.70	13.72	13.55	13.55
1379	AMEX	ESBA	Thu, Aug 1, 2019	13.84	13.93	13.72	13.79
1378	AMEX	ESBA	Wed, Jul 31, 2019	14.01	14.02	13.93	13.93
1377	AMEX	ESBA	Tue, Jul 30, 2019	14.04	14.10	14.04	14.05
1376	AMEX	ESBA	Mon, Jul 29, 2019	14.21	14.21	14.00	14.00
1375	AMEX	ESBA	Fri, Jul 26, 2019	14.27	14.27	14.04	14.12
1374	AMEX	ESBA	Thu, Jul 25, 2019	11.74	14.40	14.09	14.24
1373	AMEX	ESBA	Wed, Jul 24, 2019	14.57	14.67	14.56	14.67
1372	AMEX	ESBA	Tue, Jul 23, 2019	14.50	14.69	14.48	14.69
1371	AMEX	ESBA	Mon, Jul 22, 2019	14.53	14.64	14.41	14.41
1370	AMEX	ESBA	Fri, Jul 19, 2019	14.56	14.59	14.51	14.59
1369	AMEX	ESBA	Thu, Jul 18, 2019	14.73	14.73	14.60	14.60
1368	AMEX	ESBA	Wed, Jul 17, 2019	14.63	14.76	14.56	14.70
1367	AMEX	ESBA	Tue, Jul 16, 2019	14.90	14.90	14.72	14.73
1366	AMEX	ESBA	Mon, Jul 15, 2019	14.92	15.00	14.91	15.00
1365	AMEX	ESBA	Fri, Jul 12, 2019	14.94	14.96	14.91	14.93
1364	AMEX	ESBA	Thu, Jul 11, 2019	15.22	15.22	14.90	14.97
1363	AMEX	ESBA	Wed, Jul 10, 2019	15.15	15.30	15.15	15.30
1362	AMEX	ESBA	Tue, Jul 9, 2019	15.16	15.16	15.14	15.15
1361	AMEX	ESBA	Mon, Jul 8, 2019	15.21	15.21	15.15	15.19
1360	AMEX	ESBA	Fri, Jul 5, 2019	15.00	15.25	14.96	15.21
1359	AMEX	ESBA	Wed, Jul 3, 2019	14.99	15.18	14.99	15.15
1358	AMEX	ESBA	Tue, Jul 2, 2019	14.93	15.07	14.93	15.07
1357	AMEX	ESBA	Mon, Jul 1, 2019	14.80	15.01	12.25	14.99
1356	AMEX	ESBA	Fri, Jun 28, 2019	14.60	14.80	14.58	14.80
1355	AMEX	ESBA	Thu, Jun 27, 2019	14.30	14.57	14.30	14.56
1354	AMEX	ESBA	Wed, Jun 26, 2019	14.90	14.90	14.29	14.34
1353	AMEX	ESBA	Tue, Jun 25, 2019	15.03	15.03	14.71	14.71
1352	AMEX	ESBA	Mon, Jun 24, 2019	15.31	15.38	15.30	15.30
1351	AMEX	ESBA	Fri, Jun 21, 2019	15.43	15.51	15.36	15.48
1350	AMEX	ESBA	Thu, Jun 20, 2019	15.82	15.89	15.70	15.70
1349	AMEX	ESBA	Wed, Jun 19, 2019	15.62	15.83	15.62	15.83
1348	AMEX	ESBA	Tue, Jun 18, 2019	15.57	15.57	15.49	15.49
1347	AMEX	ESBA	Mon, Jun 17, 2019	15.24	15.53	15.24	15.51
1346	AMEX	ESBA	Fri, Jun 14, 2019	15.12	15.21	15.12	15.13
1345	AMEX	ESBA	Thu, Jun 13, 2019	15.13	15.17	15.13	15.17
1344	AMEX	ESBA	Wed, Jun 12, 2019	15.16	15.25	15.16	15.14
1343	AMEX	ESBA	Tue, Jun 11, 2019	15.27	15.27	15.11	15.13
1342	AMEX	ESBA	Mon, Jun 10, 2019	15.37	15.37	15.37	15.37
1341	AMEX	ESBA	Fri, Jun 7, 2019	15.54	15.59	15.37	15.39
1340	AMEX	ESBA	Thu, Jun 6, 2019	15.58	15.61	15.51	15.56
1339	AMEX	ESBA	Wed, Jun 5, 2019	15.41	15.58	15.40	15.58
1338	AMEX	ESBA	Tue, Jun 4, 2019	15.29	15.29	15.24	15.26
1337	AMEX	ESBA	Mon, Jun 3, 2019	15.18	15.30	15.18	15.30
1336	AMEX	ESBA	Fri, May 31, 2019	15.14	15.31	15.05	15.31
1335	AMEX	ESBA	Thu, May 30, 2019	15.45	15.45	15.25	15.25
1334	AMEX	ESBA	Wed, May 29, 2019	15.68	15.68	15.47	15.47
1333	AMEX	ESBA	Tue, May 28, 2019	15.67	15.82	15.67	15.82
1332	AMEX	ESBA	Fri, May 24, 2019	15.75	15.79	15.69	15.72
1331	AMEX	ESBA	Thu, May 23, 2019	15.67	15.75	15.63	15.70
1330	AMEX	ESBA	Wed, May 22, 2019	15.56	15.56	15.56	15.56
1329	AMEX	ESBA	Tue, May 21, 2019	15.63	15.69	15.58	15.69
1328	AMEX	ESBA	Mon, May 20, 2019	15.63	15.68	15.47	15.47
1327	AMEX	ESBA	Fri, May 17, 2019	15.51	15.70	15.51	15.70
1326	AMEX	ESBA	Thu, May 16, 2019	15.59	15.60	15.45	15.56
1325	AMEX	ESBA	Wed, May 15, 2019	15.33	15.48	15.29	15.48
1324	AMEX	ESBA	Tue, May 14, 2019	15.24	15.32	15.24	15.32
1323	AMEX	ESBA	Mon, May 13, 2019	15.22	15.23	15.22	15.23
1322	AMEX	ESBA	Fri, May 10, 2019	15.20	15.20	15.13	15.13
1321	AMEX	ESBA	Thu, May 9, 2019	15.21	15.36	15.07	15.36
1320	AMEX	ESBA	Wed, May 8, 2019	15.33	15.34	15.23	15.29
1319	AMEX	ESBA	Tue, May 7, 2019	15.61	15.61	15.31	15.31
1318	AMEX	ESBA	Mon, May 6, 2019	15.54	15.72	15.54	15.72
1317	AMEX	ESBA	Fri, May 3, 2019	15.41	15.65	15.41	15.64
1316	AMEX	ESBA	Thu, May 2, 2019	15.45	15.45	15.35	15.43
1315	AMEX	ESBA	Wed, May 1, 2019	15.50	15.60	15.47	15.54
1314	AMEX	ESBA	Tue, Apr 30, 2019	15.31	15.49	15.31	15.47
1313	AMEX	ESBA	Mon, Apr 29, 2019	15.53	15.53	15.41	15.41
1312	AMEX	ESBA	Fri, Apr 26, 2019	15.47	15.47	15.47	15.47
1311	AMEX	ESBA	Thu, Apr 25, 2019	15.21	15.46	15.14	15.32
1310	AMEX	ESBA	Wed, Apr 24, 2019	15.25	15.34	15.25	15.26
1309	AMEX	ESBA	Tue, Apr 23, 2019	14.84	15.19	14.84	15.19
1308	AMEX	ESBA	Mon, Apr 22, 2019	14.99	14.99	14.87	14.88
1307	AMEX	ESBA	Thu, Apr 18, 2019	15.21	15.21	15.11	15.11
1306	AMEX	ESBA	Wed, Apr 17, 2019	15.64	15.64	14.97	15.04
1305	AMEX	ESBA	Tue, Apr 16, 2019	0.00	0.00	0.00	15.72
1304	AMEX	ESBA	Mon, Apr 15, 2019	15.70	15.73	15.70	15.72
1303	AMEX	ESBA	Fri, Apr 12, 2019	15.67	15.79	15.67	15.79
1302	AMEX	ESBA	Thu, Apr 11, 2019	15.71	15.78	15.68	15.75
1301	AMEX	ESBA	Wed, Apr 10, 2019	15.75	15.86	15.75	15.86
1300	AMEX	ESBA	Tue, Apr 9, 2019	15.66	15.66	15.54	15.57
1299	AMEX	ESBA	Mon, Apr 8, 2019	15.76	15.76	15.63	15.74
1298	AMEX	ESBA	Fri, Apr 5, 2019	15.75	15.90	15.75	15.75
1297	AMEX	ESBA	Thu, Apr 4, 2019	15.82	15.85	15.75	15.80
1296	AMEX	ESBA	Wed, Apr 3, 2019	15.82	15.87	15.78	15.83
1295	AMEX	ESBA	Tue, Apr 2, 2019	15.70	15.85	15.70	15.85
1294	AMEX	ESBA	Mon, Apr 1, 2019	15.82	15.85	15.62	15.85
1293	AMEX	ESBA	Fri, Mar 29, 2019	15.90	15.95	15.76	15.95
1292	AMEX	ESBA	Thu, Mar 28, 2019	15.65	15.80	15.65	15.80
1291	AMEX	ESBA	Wed, Mar 27, 2019	15.79	15.79	15.64	15.71
1290	AMEX	ESBA	Tue, Mar 26, 2019	15.65	15.72	15.56	15.72
1289	AMEX	ESBA	Mon, Mar 25, 2019	15.64	15.74	15.61	15.61
1288	AMEX	ESBA	Fri, Mar 22, 2019	15.91	15.91	15.71	15.78
1287	AMEX	ESBA	Thu, Mar 21, 2019	15.97	16.00	15.87	15.89
1286	AMEX	ESBA	Wed, Mar 20, 2019	15.72	15.85	15.71	15.73
1285	AMEX	ESBA	Tue, Mar 19, 2019	16.01	16.01	15.86	15.86
1284	AMEX	ESBA	Mon, Mar 18, 2019	16.03	16.03	15.90	15.91
1283	AMEX	ESBA	Fri, Mar 15, 2019	16.03	16.03	16.03	16.03
1282	AMEX	ESBA	Thu, Mar 14, 2019	15.90	15.98	15.90	15.98
1281	AMEX	ESBA	Wed, Mar 13, 2019	16.00	16.04	15.99	15.94
1280	AMEX	ESBA	Tue, Mar 12, 2019	15.91	15.98	15.91	15.98
1279	AMEX	ESBA	Mon, Mar 11, 2019	15.84	15.84	15.56	15.74
1278	AMEX	ESBA	Fri, Mar 8, 2019	15.99	16.00	15.80	15.80
1277	AMEX	ESBA	Thu, Mar 7, 2019	15.72	15.97	15.72	15.93
1276	AMEX	ESBA	Wed, Mar 6, 2019	15.75	15.75	15.53	15.67
1275	AMEX	ESBA	Tue, Mar 5, 2019	15.39	15.75	15.39	15.71
1274	AMEX	ESBA	Mon, Mar 4, 2019	15.18	15.49	15.17	15.49
1273	AMEX	ESBA	Fri, Mar 1, 2019	15.00	15.19	14.94	15.19
1272	AMEX	ESBA	Thu, Feb 28, 2019	15.18	15.35	15.15	15.21
1271	AMEX	ESBA	Wed, Feb 27, 2019	15.32	15.32	15.13	15.17
1270	AMEX	ESBA	Tue, Feb 26, 2019	15.41	15.41	15.36	15.40
1269	AMEX	ESBA	Mon, Feb 25, 2019	15.59	15.59	15.50	15.50
1268	AMEX	ESBA	Fri, Feb 22, 2019	15.47	15.56	15.46	15.51
1267	AMEX	ESBA	Thu, Feb 21, 2019	15.29	15.29	15.29	15.29
1266	AMEX	ESBA	Wed, Feb 20, 2019	15.40	15.45	15.28	15.44
1265	AMEX	ESBA	Tue, Feb 19, 2019	15.26	15.55	15.22	15.53
1264	AMEX	ESBA	Fri, Feb 15, 2019	15.49	15.49	15.42	15.45
1263	AMEX	ESBA	Thu, Feb 14, 2019	15.43	15.43	15.33	15.33
1262	AMEX	ESBA	Wed, Feb 13, 2019	15.53	15.53	15.47	15.52
1261	AMEX	ESBA	Tue, Feb 12, 2019	15.47	15.57	15.47	15.57
1260	AMEX	ESBA	Mon, Feb 11, 2019	15.39	15.52	15.37	15.42
1259	AMEX	ESBA	Fri, Feb 8, 2019	15.42	15.46	15.40	15.46
1258	AMEX	ESBA	Thu, Feb 7, 2019	15.45	15.65	15.43	15.65
1257	AMEX	ESBA	Wed, Feb 6, 2019	15.51	15.51	15.31	15.45
1256	AMEX	ESBA	Tue, Feb 5, 2019	15.42	15.63	15.36	15.63
1255	AMEX	ESBA	Mon, Feb 4, 2019	15.31	15.43	15.30	15.41
1254	AMEX	ESBA	Fri, Feb 1, 2019	15.20	15.20	15.00	15.11
1253	AMEX	ESBA	Thu, Jan 31, 2019	15.32	15.43	15.29	15.42
1252	AMEX	ESBA	Wed, Jan 30, 2019	15.21	15.44	15.21	15.44
1251	AMEX	ESBA	Tue, Jan 29, 2019	14.96	15.19	14.95	15.19
1250	AMEX	ESBA	Mon, Jan 28, 2019	14.80	14.97	14.80	14.90
1249	AMEX	ESBA	Fri, Jan 25, 2019	14.75	14.85	14.75	14.83
1248	AMEX	ESBA	Thu, Jan 24, 2019	14.44	14.56	14.44	14.56
1247	AMEX	ESBA	Wed, Jan 23, 2019	14.81	14.81	14.60	14.60
1246	AMEX	ESBA	Tue, Jan 22, 2019	14.70	14.85	14.68	14.75
1245	AMEX	ESBA	Fri, Jan 18, 2019	14.77	14.82	14.73	14.81
1244	AMEX	ESBA	Thu, Jan 17, 2019	14.87	14.87	14.77	14.77
1243	AMEX	ESBA	Wed, Jan 16, 2019	14.87	14.87	14.76	14.85
1242	AMEX	ESBA	Tue, Jan 15, 2019	14.57	14.80	14.25	14.78
1241	AMEX	ESBA	Mon, Jan 14, 2019	14.68	14.85	14.28	14.66
1240	AMEX	ESBA	Fri, Jan 11, 2019	14.72	14.88	14.71	14.84
1239	AMEX	ESBA	Thu, Jan 10, 2019	14.50	14.84	14.06	14.77
1238	AMEX	ESBA	Wed, Jan 9, 2019	14.65	14.80	14.60	14.80
1237	AMEX	ESBA	Tue, Jan 8, 2019	14.49	14.76	14.43	14.76
1236	AMEX	ESBA	Mon, Jan 7, 2019	14.04	14.44	14.04	14.34
1235	AMEX	ESBA	Fri, Jan 4, 2019	14.04	14.17	14.04	14.14
1234	AMEX	ESBA	Thu, Jan 3, 2019	13.94	14.09	13.81	13.91
1233	AMEX	ESBA	Wed, Jan 2, 2019	13.86	13.89	13.73	13.81
1232	AMEX	ESBA	Mon, Dec 31, 2018	14.70	14.70	13.93	14.16
1231	AMEX	ESBA	Fri, Dec 28, 2018	14.27	14.27	14.07	14.27
1230	AMEX	ESBA	Thu, Dec 27, 2018	14.28	14.28	13.75	14.21
1229	AMEX	ESBA	Wed, Dec 26, 2018	13.84	14.30	13.84	14.27
1228	AMEX	ESBA	Mon, Dec 24, 2018	14.09	14.09	13.74	13.74
1227	AMEX	ESBA	Fri, Dec 21, 2018	14.58	14.67	14.35	14.35
1226	AMEX	ESBA	Thu, Dec 20, 2018	14.40	14.69	14.29	14.46
1225	AMEX	ESBA	Wed, Dec 19, 2018	14.77	14.77	14.58	14.58
1224	AMEX	ESBA	Tue, Dec 18, 2018	14.76	14.88	14.74	14.74
1223	AMEX	ESBA	Mon, Dec 17, 2018	15.20	15.20	14.88	14.94
1222	AMEX	ESBA	Fri, Dec 14, 2018	15.27	15.41	15.22	15.30
1221	AMEX	ESBA	Thu, Dec 13, 2018	15.53	15.53	15.42	15.38
1220	AMEX	ESBA	Wed, Dec 12, 2018	15.83	15.87	15.34	15.36
1219	AMEX	ESBA	Tue, Dec 11, 2018	15.82	16.08	15.79	15.84
1218	AMEX	ESBA	Mon, Dec 10, 2018	15.95	15.95	15.88	15.88
1217	AMEX	ESBA	Fri, Dec 7, 2018	16.30	16.31	16.13	16.13
1216	AMEX	ESBA	Thu, Dec 6, 2018	15.74	16.32	15.54	16.30
1215	AMEX	ESBA	Tue, Dec 4, 2018	16.00	16.09	15.80	15.80
1214	AMEX	ESBA	Mon, Dec 3, 2018	16.15	16.25	16.04	16.12
1213	AMEX	ESBA	Fri, Nov 30, 2018	15.90	16.16	15.89	16.15
1212	AMEX	ESBA	Thu, Nov 29, 2018	15.82	15.86	15.70	15.79
1211	AMEX	ESBA	Wed, Nov 28, 2018	15.67	15.91	15.66	15.90
1210	AMEX	ESBA	Tue, Nov 27, 2018	15.44	15.58	15.42	15.58
1209	AMEX	ESBA	Mon, Nov 26, 2018	15.45	15.45	15.36	15.42
1208	AMEX	ESBA	Fri, Nov 23, 2018	15.15	15.44	11.99	15.38
1207	AMEX	ESBA	Wed, Nov 21, 2018	15.23	15.45	15.23	15.26
1206	AMEX	ESBA	Tue, Nov 20, 2018	15.34	15.36	15.22	15.26
1205	AMEX	ESBA	Mon, Nov 19, 2018	15.58	15.60	15.35	15.40
1204	AMEX	ESBA	Fri, Nov 16, 2018	15.39	15.45	15.38	15.42
1203	AMEX	ESBA	Thu, Nov 15, 2018	15.50	15.50	15.45	15.48
1202	AMEX	ESBA	Wed, Nov 14, 2018	15.75	15.75	15.72	15.73
1201	AMEX	ESBA	Tue, Nov 13, 2018	15.78	15.87	15.77	15.81
1200	AMEX	ESBA	Mon, Nov 12, 2018	15.95	15.96	15.91	15.91
1199	AMEX	ESBA	Fri, Nov 9, 2018	15.94	15.95	15.93	15.93
1198	AMEX	ESBA	Thu, Nov 8, 2018	16.15	16.23	16.04	16.04
1197	AMEX	ESBA	Wed, Nov 7, 2018	16.12	16.29	16.11	16.29
1196	AMEX	ESBA	Tue, Nov 6, 2018	16.02	16.17	16.01	16.17
1195	AMEX	ESBA	Mon, Nov 5, 2018	15.63	15.93	15.63	15.77
1194	AMEX	ESBA	Fri, Nov 2, 2018	15.67	15.69	15.47	15.69
1193	AMEX	ESBA	Thu, Nov 1, 2018	15.98	16.05	15.85	15.89
1192	AMEX	ESBA	Wed, Oct 31, 2018	15.74	15.98	15.72	15.86
1191	AMEX	ESBA	Tue, Oct 30, 2018	15.79	15.83	15.68	15.75
1190	AMEX	ESBA	Mon, Oct 29, 2018	15.67	15.68	15.50	15.58
1189	AMEX	ESBA	Fri, Oct 26, 2018	15.50	15.56	15.50	15.55
1188	AMEX	ESBA	Thu, Oct 25, 2018	15.75	15.78	15.55	15.78
1187	AMEX	ESBA	Wed, Oct 24, 2018	15.80	15.80	15.80	15.80
1186	AMEX	ESBA	Tue, Oct 23, 2018	15.77	15.82	15.59	15.71
1185	AMEX	ESBA	Mon, Oct 22, 2018	16.11	16.11	15.74	15.75
1184	AMEX	ESBA	Fri, Oct 19, 2018	15.96	16.18	15.75	16.07
1183	AMEX	ESBA	Thu, Oct 18, 2018	16.13	16.19	16.00	16.01
1182	AMEX	ESBA	Wed, Oct 17, 2018	15.92	16.22	15.92	16.14
1181	AMEX	ESBA	Tue, Oct 16, 2018	15.81	15.87	15.81	15.87
1180	AMEX	ESBA	Mon, Oct 15, 2018	15.59	15.87	15.59	15.74
1179	AMEX	ESBA	Fri, Oct 12, 2018	15.75	15.75	15.64	15.64
1178	AMEX	ESBA	Thu, Oct 11, 2018	15.89	15.89	15.63	15.63
1177	AMEX	ESBA	Wed, Oct 10, 2018	16.11	16.17	15.99	15.99
1176	AMEX	ESBA	Tue, Oct 9, 2018	16.12	16.23	16.12	16.15
1175	AMEX	ESBA	Mon, Oct 8, 2018	15.75	16.16	15.75	16.09
1174	AMEX	ESBA	Fri, Oct 5, 2018	16.06	16.06	15.92	15.92
1173	AMEX	ESBA	Thu, Oct 4, 2018	16.08	16.17	16.01	16.02
1172	AMEX	ESBA	Wed, Oct 3, 2018	16.21	16.28	16.14	16.28
1171	AMEX	ESBA	Tue, Oct 2, 2018	16.36	16.36	16.15	16.21
1170	AMEX	ESBA	Mon, Oct 1, 2018	16.55	16.58	16.29	16.29
1169	AMEX	ESBA	Fri, Sep 28, 2018	16.48	16.68	16.23	16.68
1168	AMEX	ESBA	Thu, Sep 27, 2018	16.45	16.45	16.45	16.45
1167	AMEX	ESBA	Wed, Sep 26, 2018	16.35	16.43	16.35	16.43
1166	AMEX	ESBA	Tue, Sep 25, 2018	16.24	16.44	16.20	16.34
1165	AMEX	ESBA	Mon, Sep 24, 2018	16.32	16.55	16.21	16.28
1164	AMEX	ESBA	Fri, Sep 21, 2018	16.70	16.70	16.69	16.69
1163	AMEX	ESBA	Thu, Sep 20, 2018	16.53	16.56	16.51	16.55
1162	AMEX	ESBA	Wed, Sep 19, 2018	16.73	16.75	16.44	16.46
1161	AMEX	ESBA	Tue, Sep 18, 2018	16.69	16.88	16.68	16.73
1160	AMEX	ESBA	Mon, Sep 17, 2018	16.87	16.87	16.87	16.87
1159	AMEX	ESBA	Fri, Sep 14, 2018	16.86	16.87	16.77	16.79
1158	AMEX	ESBA	Thu, Sep 13, 2018	17.15	17.17	16.98	16.98
1157	AMEX	ESBA	Wed, Sep 12, 2018	17.26	17.32	17.13	17.03
1156	AMEX	ESBA	Tue, Sep 11, 2018	17.30	17.35	17.26	17.35
1155	AMEX	ESBA	Mon, Sep 10, 2018	17.30	17.36	17.25	17.29
1154	AMEX	ESBA	Fri, Sep 7, 2018	17.45	17.45	17.17	17.20
1153	AMEX	ESBA	Thu, Sep 6, 2018	17.38	17.46	17.35	17.46
1152	AMEX	ESBA	Wed, Sep 5, 2018	17.30	17.35	17.26	17.26
1151	AMEX	ESBA	Tue, Sep 4, 2018	17.45	17.46	17.09	17.09
1150	AMEX	ESBA	Fri, Aug 31, 2018	17.50	17.61	17.44	17.59
1149	AMEX	ESBA	Thu, Aug 30, 2018	17.41	17.52	17.39	17.52
1148	AMEX	ESBA	Wed, Aug 29, 2018	17.46	17.58	17.40	17.41
1147	AMEX	ESBA	Tue, Aug 28, 2018	17.29	17.50	17.25	17.46
1146	AMEX	ESBA	Mon, Aug 27, 2018	17.30	17.46	17.16	17.21
1145	AMEX	ESBA	Fri, Aug 24, 2018	17.25	17.48	17.00	17.41
1144	AMEX	ESBA	Thu, Aug 23, 2018	17.40	17.42	17.33	17.33
1143	AMEX	ESBA	Wed, Aug 22, 2018	17.36	17.37	17.32	17.32
1142	AMEX	ESBA	Tue, Aug 21, 2018	17.49	17.50	17.32	17.37
1141	AMEX	ESBA	Mon, Aug 20, 2018	17.73	17.79	17.08	17.52
1140	AMEX	ESBA	Fri, Aug 17, 2018	17.25	17.71	17.24	17.71
1139	AMEX	ESBA	Thu, Aug 16, 2018	16.87	17.25	16.57	17.25
1138	AMEX	ESBA	Wed, Aug 15, 2018	16.68	17.09	16.19	17.06
1137	AMEX	ESBA	Tue, Aug 14, 2018	16.86	16.93	16.82	16.84
1136	AMEX	ESBA	Mon, Aug 13, 2018	16.59	16.90	16.03	16.80
1135	AMEX	ESBA	Fri, Aug 10, 2018	16.89	16.95	16.89	16.94
1134	AMEX	ESBA	Thu, Aug 9, 2018	17.00	17.06	16.97	17.03
1133	AMEX	ESBA	Wed, Aug 8, 2018	16.93	17.05	16.92	17.00
1132	AMEX	ESBA	Tue, Aug 7, 2018	17.10	17.10	17.00	17.01
1131	AMEX	ESBA	Mon, Aug 6, 2018	16.98	17.17	16.98	17.17
1130	AMEX	ESBA	Fri, Aug 3, 2018	16.96	17.13	16.92	17.05
1129	AMEX	ESBA	Thu, Aug 2, 2018	16.90	16.93	16.84	16.93
1128	AMEX	ESBA	Wed, Aug 1, 2018	16.55	16.88	16.55	16.87
1127	AMEX	ESBA	Tue, Jul 31, 2018	16.47	16.65	16.47	16.59
1126	AMEX	ESBA	Mon, Jul 30, 2018	16.35	16.35	16.10	16.29
1125	AMEX	ESBA	Fri, Jul 27, 2018	0.00	0.00	0.00	16.51
1124	AMEX	ESBA	Thu, Jul 26, 2018	16.74	16.75	16.41	16.51
1123	AMEX	ESBA	Wed, Jul 25, 2018	16.49	16.70	16.49	16.70
1122	AMEX	ESBA	Tue, Jul 24, 2018	16.77	16.77	16.70	16.72
1121	AMEX	ESBA	Mon, Jul 23, 2018	16.80	16.80	16.80	16.80
1120	AMEX	ESBA	Fri, Jul 20, 2018	17.04	17.04	16.85	16.88
1119	AMEX	ESBA	Thu, Jul 19, 2018	16.87	17.22	16.87	17.13
1118	AMEX	ESBA	Wed, Jul 18, 2018	16.99	16.99	16.81	16.88
1117	AMEX	ESBA	Tue, Jul 17, 2018	17.20	17.27	17.19	17.24
1116	AMEX	ESBA	Mon, Jul 16, 2018	17.21	17.32	17.20	17.22
1115	AMEX	ESBA	Fri, Jul 13, 2018	17.17	17.18	17.16	17.16
1114	AMEX	ESBA	Thu, Jul 12, 2018	17.18	17.18	17.12	17.18
1113	AMEX	ESBA	Wed, Jul 11, 2018	17.08	17.21	17.08	17.16
1112	AMEX	ESBA	Tue, Jul 10, 2018	17.39	17.41	17.29	17.29
1111	AMEX	ESBA	Mon, Jul 9, 2018	17.39	17.39	17.22	17.31
1110	AMEX	ESBA	Fri, Jul 6, 2018	17.30	17.33	17.24	17.31
1109	AMEX	ESBA	Thu, Jul 5, 2018	17.04	17.20	16.79	17.20
1108	AMEX	ESBA	Tue, Jul 3, 2018	16.83	17.20	16.83	17.19
1107	AMEX	ESBA	Mon, Jul 2, 2018	16.83	17.16	16.77	16.94
1106	AMEX	ESBA	Fri, Jun 29, 2018	17.15	17.15	16.99	17.09
1105	AMEX	ESBA	Thu, Jun 28, 2018	17.05	17.05	16.90	17.01
1104	AMEX	ESBA	Wed, Jun 27, 2018	17.05	17.05	16.89	16.95
1103	AMEX	ESBA	Tue, Jun 26, 2018	17.02	17.12	17.01	17.01
1102	AMEX	ESBA	Mon, Jun 25, 2018	16.98	17.11	16.98	17.07
1101	AMEX	ESBA	Fri, Jun 22, 2018	16.98	17.14	16.98	17.05
1100	AMEX	ESBA	Thu, Jun 21, 2018	16.85	17.07	16.85	17.01
1099	AMEX	ESBA	Wed, Jun 20, 2018	16.81	17.05	16.81	17.04
1098	AMEX	ESBA	Tue, Jun 19, 2018	16.87	16.90	16.80	16.80
1097	AMEX	ESBA	Mon, Jun 18, 2018	16.71	16.93	16.36	16.82
1096	AMEX	ESBA	Fri, Jun 15, 2018	16.94	17.01	16.86	16.87
1095	AMEX	ESBA	Thu, Jun 14, 2018	16.77	16.93	16.77	16.84
1094	AMEX	ESBA	Wed, Jun 13, 2018	17.04	17.04	16.94	16.84
1093	AMEX	ESBA	Tue, Jun 12, 2018	16.96	17.10	16.96	17.09
1092	AMEX	ESBA	Mon, Jun 11, 2018	17.04	17.14	17.04	17.05
1091	AMEX	ESBA	Fri, Jun 8, 2018	17.10	17.20	17.10	17.20
1090	AMEX	ESBA	Thu, Jun 7, 2018	17.02	17.14	16.99	17.12
1089	AMEX	ESBA	Wed, Jun 6, 2018	17.10	17.10	17.00	17.10
1088	AMEX	ESBA	Tue, Jun 5, 2018	17.20	17.20	17.01	17.08
1087	AMEX	ESBA	Mon, Jun 4, 2018	16.89	17.23	16.89	17.23
1086	AMEX	ESBA	Fri, Jun 1, 2018	16.98	17.10	16.98	17.08
1085	AMEX	ESBA	Thu, May 31, 2018	16.89	16.93	16.81	16.90
1084	AMEX	ESBA	Wed, May 30, 2018	16.70	16.90	16.70	16.90
1083	AMEX	ESBA	Tue, May 29, 2018	16.38	16.62	16.38	16.62
1082	AMEX	ESBA	Fri, May 25, 2018	16.43	16.44	16.43	16.44
1081	AMEX	ESBA	Thu, May 24, 2018	16.36	16.36	16.27	16.35
1080	AMEX	ESBA	Wed, May 23, 2018	16.45	16.50	16.45	16.45
1079	AMEX	ESBA	Tue, May 22, 2018	16.05	16.16	16.05	16.09
1078	AMEX	ESBA	Mon, May 21, 2018	15.95	16.02	15.95	15.99
1077	AMEX	ESBA	Fri, May 18, 2018	16.06	16.06	15.90	15.91
1076	AMEX	ESBA	Thu, May 17, 2018	16.26	16.26	16.05	16.05
1075	AMEX	ESBA	Wed, May 16, 2018	16.47	16.53	16.20	16.20
1074	AMEX	ESBA	Tue, May 15, 2018	16.76	16.76	16.51	16.51
1073	AMEX	ESBA	Mon, May 14, 2018	17.13	17.13	16.85	16.87
1072	AMEX	ESBA	Fri, May 11, 2018	17.28	17.40	17.23	17.30
1071	AMEX	ESBA	Thu, May 10, 2018	17.38	17.41	17.26	17.36
1070	AMEX	ESBA	Wed, May 9, 2018	17.22	17.33	17.22	17.31
1069	AMEX	ESBA	Tue, May 8, 2018	17.26	17.36	17.26	17.27
1068	AMEX	ESBA	Mon, May 7, 2018	17.26	17.54	17.22	17.32
1067	AMEX	ESBA	Fri, May 4, 2018	17.31	17.32	17.28	17.32
1066	AMEX	ESBA	Thu, May 3, 2018	16.97	17.28	16.64	16.64
1065	AMEX	ESBA	Wed, May 2, 2018	17.25	17.25	17.25	17.25
1064	AMEX	ESBA	Tue, May 1, 2018	17.26	17.58	17.10	17.50
1063	AMEX	ESBA	Mon, Apr 30, 2018	17.39	17.58	17.26	17.26
1062	AMEX	ESBA	Fri, Apr 27, 2018	17.33	17.52	17.30	17.42
1061	AMEX	ESBA	Thu, Apr 26, 2018	17.29	17.45	17.24	17.32
1060	AMEX	ESBA	Wed, Apr 25, 2018	16.98	17.12	16.77	17.03
1059	AMEX	ESBA	Tue, Apr 24, 2018	16.54	17.00	16.54	16.96
1058	AMEX	ESBA	Mon, Apr 23, 2018	16.57	16.66	16.44	16.55
1057	AMEX	ESBA	Fri, Apr 20, 2018	16.40	16.48	16.37	16.42
1056	AMEX	ESBA	Thu, Apr 19, 2018	16.54	16.60	16.35	16.56
1055	AMEX	ESBA	Wed, Apr 18, 2018	16.63	16.71	16.59	16.66
1054	AMEX	ESBA	Tue, Apr 17, 2018	16.69	16.69	16.48	16.50
1053	AMEX	ESBA	Mon, Apr 16, 2018	16.32	16.58	16.28	16.50
1052	AMEX	ESBA	Fri, Apr 13, 2018	16.31	16.44	16.25	16.33
1051	AMEX	ESBA	Thu, Apr 12, 2018	16.22	16.31	16.14	16.27
1050	AMEX	ESBA	Wed, Apr 11, 2018	16.49	16.59	16.45	16.56
1049	AMEX	ESBA	Tue, Apr 10, 2018	16.65	16.65	16.39	16.42
1048	AMEX	ESBA	Mon, Apr 9, 2018	16.46	16.57	16.46	16.57
1047	AMEX	ESBA	Fri, Apr 6, 2018	16.45	16.55	16.42	16.55
1046	AMEX	ESBA	Thu, Apr 5, 2018	16.70	16.70	16.43	16.67
1045	AMEX	ESBA	Wed, Apr 4, 2018	16.77	16.83	16.54	16.65
1044	AMEX	ESBA	Tue, Apr 3, 2018	16.40	16.72	16.39	16.65
1043	AMEX	ESBA	Mon, Apr 2, 2018	17.09	17.09	16.34	16.44
1042	AMEX	ESBA	Thu, Mar 29, 2018	16.98	16.98	16.68	16.77
1041	AMEX	ESBA	Wed, Mar 28, 2018	16.77	16.89	16.45	16.76
1040	AMEX	ESBA	Tue, Mar 27, 2018	16.38	16.66	16.37	16.51
1039	AMEX	ESBA	Mon, Mar 26, 2018	16.49	16.49	16.29	16.48
1038	AMEX	ESBA	Fri, Mar 23, 2018	16.44	16.44	16.25	16.25
1037	AMEX	ESBA	Thu, Mar 22, 2018	16.91	16.94	16.65	16.65
1036	AMEX	ESBA	Wed, Mar 21, 2018	16.91	16.98	16.81	16.81
1035	AMEX	ESBA	Tue, Mar 20, 2018	17.00	17.11	16.94	16.97
1034	AMEX	ESBA	Mon, Mar 19, 2018	17.15	17.16	17.06	17.15
1033	AMEX	ESBA	Fri, Mar 16, 2018	17.01	17.24	17.01	17.24
1032	AMEX	ESBA	Thu, Mar 15, 2018	17.08	17.14	17.02	17.14
1031	AMEX	ESBA	Wed, Mar 14, 2018	16.89	17.24	16.89	17.01
1030	AMEX	ESBA	Tue, Mar 13, 2018	16.73	17.09	16.73	16.92
1029	AMEX	ESBA	Mon, Mar 12, 2018	17.05	17.05	16.64	16.69
1028	AMEX	ESBA	Fri, Mar 9, 2018	16.59	16.70	16.53	16.70
1027	AMEX	ESBA	Thu, Mar 8, 2018	16.93	17.00	16.91	16.93
1026	AMEX	ESBA	Wed, Mar 7, 2018	16.91	17.07	16.90	16.95
1025	AMEX	ESBA	Tue, Mar 6, 2018	16.82	17.04	16.80	17.00
1024	AMEX	ESBA	Mon, Mar 5, 2018	16.75	16.88	16.69	16.76
1023	AMEX	ESBA	Fri, Mar 2, 2018	16.66	16.75	16.50	16.75
1022	AMEX	ESBA	Thu, Mar 1, 2018	16.58	16.88	16.53	16.65
1021	AMEX	ESBA	Wed, Feb 28, 2018	16.63	17.00	16.63	16.71
1020	AMEX	ESBA	Tue, Feb 27, 2018	17.12	17.12	16.71	16.71
1019	AMEX	ESBA	Mon, Feb 26, 2018	17.17	17.27	17.02	17.09
1018	AMEX	ESBA	Fri, Feb 23, 2018	17.56	17.65	17.33	17.51
1017	AMEX	ESBA	Thu, Feb 22, 2018	17.57	17.79	17.48	17.58
1016	AMEX	ESBA	Wed, Feb 21, 2018	18.12	18.16	17.75	17.75
1015	AMEX	ESBA	Tue, Feb 20, 2018	18.31	18.31	17.98	17.98
1014	AMEX	ESBA	Fri, Feb 16, 2018	18.28	18.45	18.16	18.27
1013	AMEX	ESBA	Thu, Feb 15, 2018	17.97	18.31	17.97	18.14
1012	AMEX	ESBA	Wed, Feb 14, 2018	18.02	18.09	17.80	18.05
1011	AMEX	ESBA	Tue, Feb 13, 2018	17.96	18.40	17.94	18.40
1010	AMEX	ESBA	Mon, Feb 12, 2018	17.90	18.11	17.54	18.11
1009	AMEX	ESBA	Fri, Feb 9, 2018	17.73	18.20	17.50	18.06
1008	AMEX	ESBA	Thu, Feb 8, 2018	18.08	18.16	17.74	17.75
1007	AMEX	ESBA	Wed, Feb 7, 2018	18.21	18.40	18.14	18.14
1006	AMEX	ESBA	Tue, Feb 6, 2018	18.10	18.35	18.03	18.35
1005	AMEX	ESBA	Mon, Feb 5, 2018	18.89	18.89	18.26	18.44
1004	AMEX	ESBA	Fri, Feb 2, 2018	18.80	18.92	18.71	18.90
1003	AMEX	ESBA	Thu, Feb 1, 2018	19.37	19.37	18.88	18.89
1002	AMEX	ESBA	Wed, Jan 31, 2018	18.96	19.45	18.96	19.45
1001	AMEX	ESBA	Tue, Jan 30, 2018	18.98	19.02	18.93	19.02
1000	AMEX	ESBA	Mon, Jan 29, 2018	19.16	19.31	19.14	19.21
999	AMEX	ESBA	Fri, Jan 26, 2018	19.21	19.40	19.21	19.37
998	AMEX	ESBA	Thu, Jan 25, 2018	19.34	19.40	19.29	19.30
997	AMEX	ESBA	Wed, Jan 24, 2018	19.22	19.38	19.20	19.35
996	AMEX	ESBA	Tue, Jan 23, 2018	18.95	19.20	15.17	19.20
995	AMEX	ESBA	Mon, Jan 22, 2018	19.00	19.09	18.87	18.96
994	AMEX	ESBA	Fri, Jan 19, 2018	18.70	18.91	18.70	18.91
993	AMEX	ESBA	Thu, Jan 18, 2018	18.82	18.99	18.73	18.84
992	AMEX	ESBA	Wed, Jan 17, 2018	18.90	18.94	18.85	18.94
991	AMEX	ESBA	Tue, Jan 16, 2018	19.09	19.14	18.80	18.80
990	AMEX	ESBA	Fri, Jan 12, 2018	19.03	19.03	18.85	18.89
989	AMEX	ESBA	Thu, Jan 11, 2018	19.30	19.34	19.03	19.05
988	AMEX	ESBA	Wed, Jan 10, 2018	19.59	19.59	19.15	19.28
987	AMEX	ESBA	Tue, Jan 9, 2018	19.52	19.62	19.40	19.55
986	AMEX	ESBA	Mon, Jan 8, 2018	19.75	19.81	19.48	19.62
985	AMEX	ESBA	Fri, Jan 5, 2018	19.44	19.88	19.44	19.72
984	AMEX	ESBA	Thu, Jan 4, 2018	20.10	20.10	19.55	19.55
983	AMEX	ESBA	Wed, Jan 3, 2018	20.15	20.27	20.08	20.09
982	AMEX	ESBA	Tue, Jan 2, 2018	20.34	20.42	20.17	20.17
981	AMEX	ESBA	Fri, Dec 29, 2017	20.80	20.89	20.29	20.68
980	AMEX	ESBA	Thu, Dec 28, 2017	20.26	20.48	20.26	20.48
979	AMEX	ESBA	Wed, Dec 27, 2017	20.38	20.47	20.24	20.47
978	AMEX	ESBA	Tue, Dec 26, 2017	19.97	20.27	19.97	20.21
977	AMEX	ESBA	Fri, Dec 22, 2017	19.98	20.18	19.98	20.11
976	AMEX	ESBA	Thu, Dec 21, 2017	20.18	20.22	20.09	20.09
975	AMEX	ESBA	Wed, Dec 20, 2017	20.21	20.39	20.17	20.19
974	AMEX	ESBA	Tue, Dec 19, 2017	20.70	20.70	20.26	20.37
973	AMEX	ESBA	Mon, Dec 18, 2017	20.73	20.79	20.70	20.72
972	AMEX	ESBA	Fri, Dec 15, 2017	20.44	20.58	20.44	20.56
971	AMEX	ESBA	Thu, Dec 14, 2017	20.41	20.52	20.32	20.32
970	AMEX	ESBA	Wed, Dec 13, 2017	20.39	20.63	20.39	20.38
969	AMEX	ESBA	Tue, Dec 12, 2017	20.30	20.43	20.30	20.38
968	AMEX	ESBA	Mon, Dec 11, 2017	20.35	20.35	20.30	20.33
967	AMEX	ESBA	Fri, Dec 8, 2017	20.25	20.28	20.13	20.21
966	AMEX	ESBA	Thu, Dec 7, 2017	20.25	20.29	20.25	20.29
965	AMEX	ESBA	Wed, Dec 6, 2017	20.27	20.27	20.23	20.23
964	AMEX	ESBA	Tue, Dec 5, 2017	20.39	20.39	20.16	20.20
963	AMEX	ESBA	Mon, Dec 4, 2017	20.30	20.62	20.30	20.50
962	AMEX	ESBA	Fri, Dec 1, 2017	20.11	20.23	20.03	20.13
961	AMEX	ESBA	Thu, Nov 30, 2017	20.13	20.31	20.13	20.25
960	AMEX	ESBA	Wed, Nov 29, 2017	20.28	20.28	20.17	20.19
959	AMEX	ESBA	Tue, Nov 28, 2017	20.40	20.40	20.22	20.22
958	AMEX	ESBA	Mon, Nov 27, 2017	20.44	20.60	20.44	20.59
957	AMEX	ESBA	Fri, Nov 24, 2017	20.70	20.70	20.31	20.31
956	AMEX	ESBA	Wed, Nov 22, 2017	20.44	20.64	20.44	20.57
955	AMEX	ESBA	Tue, Nov 21, 2017	20.33	20.49	20.33	20.48
954	AMEX	ESBA	Mon, Nov 20, 2017	20.35	20.46	20.30	20.42
953	AMEX	ESBA	Fri, Nov 17, 2017	20.39	20.41	20.37	20.37
952	AMEX	ESBA	Thu, Nov 16, 2017	20.29	20.55	20.26	20.55
951	AMEX	ESBA	Wed, Nov 15, 2017	20.28	20.44	20.21	20.21
950	AMEX	ESBA	Tue, Nov 14, 2017	20.57	20.57	20.29	20.40
949	AMEX	ESBA	Mon, Nov 13, 2017	20.45	20.57	20.38	20.50
948	AMEX	ESBA	Fri, Nov 10, 2017	20.26	20.55	20.26	20.45
947	AMEX	ESBA	Thu, Nov 9, 2017	20.45	20.50	20.30	20.44
946	AMEX	ESBA	Wed, Nov 8, 2017	20.45	20.45	20.24	20.32
945	AMEX	ESBA	Tue, Nov 7, 2017	20.12	20.43	20.12	20.37
944	AMEX	ESBA	Mon, Nov 6, 2017	19.94	20.22	19.91	20.12
943	AMEX	ESBA	Fri, Nov 3, 2017	19.93	19.94	19.91	19.94
942	AMEX	ESBA	Thu, Nov 2, 2017	20.02	20.12	20.02	20.12
941	AMEX	ESBA	Wed, Nov 1, 2017	19.92	20.10	19.82	20.02
940	AMEX	ESBA	Tue, Oct 31, 2017	20.00	20.10	19.89	19.92
939	AMEX	ESBA	Mon, Oct 30, 2017	19.97	20.12	19.96	20.10
938	AMEX	ESBA	Fri, Oct 27, 2017	19.97	20.24	19.95	20.12
937	AMEX	ESBA	Thu, Oct 26, 2017	20.32	20.32	19.97	19.97
936	AMEX	ESBA	Wed, Oct 25, 2017	20.19	20.30	20.01	20.01
935	AMEX	ESBA	Tue, Oct 24, 2017	20.18	20.41	20.18	20.41
934	AMEX	ESBA	Mon, Oct 23, 2017	20.30	20.54	20.23	20.50
933	AMEX	ESBA	Fri, Oct 20, 2017	20.78	20.78	20.32	20.32
932	AMEX	ESBA	Thu, Oct 19, 2017	21.00	21.00	20.57	20.57
931	AMEX	ESBA	Wed, Oct 18, 2017	20.88	20.90	20.82	20.83
930	AMEX	ESBA	Tue, Oct 17, 2017	21.00	21.00	20.85	20.97
929	AMEX	ESBA	Mon, Oct 16, 2017	20.64	20.87	20.64	20.79
928	AMEX	ESBA	Fri, Oct 13, 2017	20.70	20.77	20.70	20.77
927	AMEX	ESBA	Thu, Oct 12, 2017	20.54	20.70	20.54	20.70
926	AMEX	ESBA	Wed, Oct 11, 2017	20.69	20.71	20.62	20.67
925	AMEX	ESBA	Tue, Oct 10, 2017	20.39	20.75	20.39	20.50
924	AMEX	ESBA	Mon, Oct 9, 2017	20.56	20.58	20.46	20.53
923	AMEX	ESBA	Fri, Oct 6, 2017	20.46	20.66	20.46	20.66
922	AMEX	ESBA	Thu, Oct 5, 2017	20.50	20.71	20.50	20.64
921	AMEX	ESBA	Wed, Oct 4, 2017	20.44	20.50	20.43	20.50
920	AMEX	ESBA	Tue, Oct 3, 2017	20.17	20.33	20.17	20.28
919	AMEX	ESBA	Mon, Oct 2, 2017	20.37	20.42	20.26	20.30
918	AMEX	ESBA	Fri, Sep 29, 2017	20.47	20.48	20.31	20.46
917	AMEX	ESBA	Thu, Sep 28, 2017	20.25	20.38	20.07	20.34
916	AMEX	ESBA	Wed, Sep 27, 2017	20.29	20.37	20.08	20.28
915	AMEX	ESBA	Tue, Sep 26, 2017	20.22	20.50	20.22	20.50
914	AMEX	ESBA	Mon, Sep 25, 2017	20.14	20.46	20.14	20.36
913	AMEX	ESBA	Fri, Sep 22, 2017	20.29	20.29	20.19	20.23
912	AMEX	ESBA	Thu, Sep 21, 2017	20.40	20.40	20.40	20.40
911	AMEX	ESBA	Wed, Sep 20, 2017	20.19	20.32	20.12	20.23
910	AMEX	ESBA	Tue, Sep 19, 2017	20.24	20.24	20.19	20.20
909	AMEX	ESBA	Mon, Sep 18, 2017	20.46	20.46	20.16	20.37
908	AMEX	ESBA	Fri, Sep 15, 2017	20.28	20.44	20.28	20.44
907	AMEX	ESBA	Thu, Sep 14, 2017	20.41	20.41	20.38	20.38
906	AMEX	ESBA	Wed, Sep 13, 2017	20.16	20.26	20.13	20.15
905	AMEX	ESBA	Tue, Sep 12, 2017	20.42	20.42	20.15	20.21
904	AMEX	ESBA	Mon, Sep 11, 2017	20.40	20.40	20.40	20.40
903	AMEX	ESBA	Fri, Sep 8, 2017	20.26	20.37	20.22	20.34
902	AMEX	ESBA	Thu, Sep 7, 2017	20.30	20.46	20.30	20.42
901	AMEX	ESBA	Wed, Sep 6, 2017	20.49	20.65	20.39	20.39
900	AMEX	ESBA	Tue, Sep 5, 2017	20.38	20.50	20.37	20.41
899	AMEX	ESBA	Fri, Sep 1, 2017	20.21	20.44	20.20	20.42
898	AMEX	ESBA	Thu, Aug 31, 2017	20.26	20.42	20.25	20.32
897	AMEX	ESBA	Wed, Aug 30, 2017	20.10	20.29	20.10	20.29
896	AMEX	ESBA	Tue, Aug 29, 2017	20.12	20.21	20.12	20.21
895	AMEX	ESBA	Mon, Aug 28, 2017	20.16	20.21	20.16	20.21
894	AMEX	ESBA	Fri, Aug 25, 2017	20.14	20.44	20.14	20.44
893	AMEX	ESBA	Thu, Aug 24, 2017	20.44	20.49	20.14	20.17
892	AMEX	ESBA	Wed, Aug 23, 2017	20.40	20.55	20.22	20.50
891	AMEX	ESBA	Tue, Aug 22, 2017	0.00	0.00	0.00	20.43
890	AMEX	ESBA	Mon, Aug 21, 2017	20.31	20.63	20.31	20.43
889	AMEX	ESBA	Fri, Aug 18, 2017	20.46	20.46	20.35	20.45
888	AMEX	ESBA	Thu, Aug 17, 2017	20.83	20.99	20.62	20.62
887	AMEX	ESBA	Wed, Aug 16, 2017	20.74	21.25	20.61	21.25
886	AMEX	ESBA	Tue, Aug 15, 2017	0.00	0.00	0.00	20.64
885	AMEX	ESBA	Mon, Aug 14, 2017	20.35	20.66	20.32	20.64
884	AMEX	ESBA	Fri, Aug 11, 2017	20.31	20.31	20.10	20.12
883	AMEX	ESBA	Thu, Aug 10, 2017	20.47	20.47	20.30	20.33
882	AMEX	ESBA	Wed, Aug 9, 2017	20.51	20.61	20.50	20.61
881	AMEX	ESBA	Tue, Aug 8, 2017	20.70	20.70	20.58	20.58
880	AMEX	ESBA	Mon, Aug 7, 2017	20.83	20.88	20.75	20.75
879	AMEX	ESBA	Fri, Aug 4, 2017	20.83	21.15	20.83	21.03
878	AMEX	ESBA	Thu, Aug 3, 2017	20.89	21.03	20.89	20.95
877	AMEX	ESBA	Wed, Aug 2, 2017	20.40	20.99	20.40	20.93
876	AMEX	ESBA	Tue, Aug 1, 2017	20.71	20.90	20.71	20.86
875	AMEX	ESBA	Mon, Jul 31, 2017	20.72	20.83	20.69	20.83
874	AMEX	ESBA	Fri, Jul 28, 2017	20.40	20.72	20.36	20.53
873	AMEX	ESBA	Thu, Jul 27, 2017	20.55	20.74	20.51	20.64
872	AMEX	ESBA	Wed, Jul 26, 2017	19.90	20.12	19.90	20.09
871	AMEX	ESBA	Tue, Jul 25, 2017	19.88	20.05	19.88	19.99
870	AMEX	ESBA	Mon, Jul 24, 2017	20.10	20.56	20.01	20.01
869	AMEX	ESBA	Fri, Jul 21, 2017	20.26	20.29	19.96	20.03
868	AMEX	ESBA	Thu, Jul 20, 2017	20.34	20.47	20.20	20.20
867	AMEX	ESBA	Wed, Jul 19, 2017	20.29	20.45	20.29	20.45
866	AMEX	ESBA	Tue, Jul 18, 2017	20.41	20.41	20.40	20.40
865	AMEX	ESBA	Mon, Jul 17, 2017	20.47	20.61	20.47	20.51
864	AMEX	ESBA	Fri, Jul 14, 2017	20.43	20.50	20.40	20.49
863	AMEX	ESBA	Thu, Jul 13, 2017	20.11	20.26	20.06	20.25
862	AMEX	ESBA	Wed, Jul 12, 2017	19.96	20.21	19.96	20.04
861	AMEX	ESBA	Tue, Jul 11, 2017	19.65	19.79	19.64	19.79
860	AMEX	ESBA	Mon, Jul 10, 2017	19.75	19.80	19.72	19.75
859	AMEX	ESBA	Fri, Jul 7, 2017	20.58	20.58	20.26	20.35
858	AMEX	ESBA	Thu, Jul 6, 2017	0.00	0.00	0.00	20.85
857	AMEX	ESBA	Wed, Jul 5, 2017	20.62	21.05	20.62	20.85
856	AMEX	ESBA	Mon, Jul 3, 2017	20.67	20.86	20.67	20.72
855	AMEX	ESBA	Fri, Jun 30, 2017	20.78	20.78	20.63	20.77
854	AMEX	ESBA	Thu, Jun 29, 2017	20.48	20.66	20.48	20.62
853	AMEX	ESBA	Wed, Jun 28, 2017	20.73	20.84	20.61	20.62
852	AMEX	ESBA	Tue, Jun 27, 2017	21.09	21.20	20.95	20.95
851	AMEX	ESBA	Mon, Jun 26, 2017	21.01	21.10	19.55	21.10
850	AMEX	ESBA	Fri, Jun 23, 2017	21.02	21.14	21.01	21.01
849	AMEX	ESBA	Thu, Jun 22, 2017	20.87	21.08	20.87	21.08
848	AMEX	ESBA	Wed, Jun 21, 2017	20.94	21.02	20.94	20.98
847	AMEX	ESBA	Tue, Jun 20, 2017	21.10	21.19	20.94	21.19
846	AMEX	ESBA	Mon, Jun 19, 2017	21.06	21.11	21.00	21.11
845	AMEX	ESBA	Fri, Jun 16, 2017	21.04	21.26	21.04	21.20
844	AMEX	ESBA	Thu, Jun 15, 2017	21.11	21.35	21.09	21.09
843	AMEX	ESBA	Wed, Jun 14, 2017	21.35	21.35	21.17	21.28
842	AMEX	ESBA	Tue, Jun 13, 2017	21.21	21.21	21.10	21.17
841	AMEX	ESBA	Mon, Jun 12, 2017	21.25	21.53	21.25	21.36
840	AMEX	ESBA	Fri, Jun 9, 2017	21.05	21.14	21.05	21.14
839	AMEX	ESBA	Thu, Jun 8, 2017	20.92	21.16	20.92	21.01
838	AMEX	ESBA	Wed, Jun 7, 2017	20.55	21.06	20.55	21.06
837	AMEX	ESBA	Tue, Jun 6, 2017	20.72	20.72	20.72	20.72
836	AMEX	ESBA	Mon, Jun 5, 2017	20.95	20.95	20.95	20.95
835	AMEX	ESBA	Fri, Jun 2, 2017	21.20	21.34	21.09	21.20
834	AMEX	ESBA	Thu, Jun 1, 2017	20.81	21.10	20.81	20.95
833	AMEX	ESBA	Wed, May 31, 2017	20.88	20.88	20.48	20.67
832	AMEX	ESBA	Tue, May 30, 2017	20.73	20.73	20.55	20.66
831	AMEX	ESBA	Fri, May 26, 2017	21.01	21.01	20.71	20.71
830	AMEX	ESBA	Thu, May 25, 2017	20.96	21.00	20.90	21.00
829	AMEX	ESBA	Wed, May 24, 2017	20.55	20.90	20.55	20.90
828	AMEX	ESBA	Tue, May 23, 2017	20.78	20.89	20.65	20.65
827	AMEX	ESBA	Mon, May 22, 2017	20.60	20.81	20.60	20.64
826	AMEX	ESBA	Fri, May 19, 2017	20.70	20.83	20.47	20.63
825	AMEX	ESBA	Thu, May 18, 2017	20.34	20.52	20.30	20.52
824	AMEX	ESBA	Wed, May 17, 2017	20.41	20.58	20.41	20.41
823	AMEX	ESBA	Tue, May 16, 2017	20.65	20.65	20.20	20.51
822	AMEX	ESBA	Mon, May 15, 2017	20.39	20.51	20.39	20.50
821	AMEX	ESBA	Fri, May 12, 2017	20.69	20.69	20.48	20.48
820	AMEX	ESBA	Thu, May 11, 2017	20.71	20.71	20.54	20.54
819	AMEX	ESBA	Wed, May 10, 2017	20.77	21.20	20.77	21.01
818	AMEX	ESBA	Tue, May 9, 2017	20.77	20.77	20.62	20.64
817	AMEX	ESBA	Mon, May 8, 2017	20.62	20.71	20.56	20.66
816	AMEX	ESBA	Fri, May 5, 2017	20.50	21.35	20.49	20.90
815	AMEX	ESBA	Thu, May 4, 2017	20.52	20.63	20.21	20.47
814	AMEX	ESBA	Wed, May 3, 2017	20.90	20.90	20.50	20.51
813	AMEX	ESBA	Tue, May 2, 2017	21.07	21.07	20.73	20.78
812	AMEX	ESBA	Mon, May 1, 2017	20.74	20.89	20.59	20.85
811	AMEX	ESBA	Fri, Apr 28, 2017	20.65	20.85	20.60	20.65
810	AMEX	ESBA	Thu, Apr 27, 2017	21.41	21.41	20.73	20.79
809	AMEX	ESBA	Wed, Apr 26, 2017	21.55	21.55	21.18	21.18
808	AMEX	ESBA	Tue, Apr 25, 2017	21.48	21.59	21.30	21.46
807	AMEX	ESBA	Mon, Apr 24, 2017	21.74	21.74	21.26	21.34
806	AMEX	ESBA	Fri, Apr 21, 2017	21.48	21.55	21.36	21.50
805	AMEX	ESBA	Thu, Apr 20, 2017	21.60	21.60	21.35	21.38
804	AMEX	ESBA	Wed, Apr 19, 2017	21.46	21.60	21.43	21.50
803	AMEX	ESBA	Tue, Apr 18, 2017	21.26	21.55	21.26	21.46
802	AMEX	ESBA	Mon, Apr 17, 2017	21.17	21.64	21.12	21.49
801	AMEX	ESBA	Thu, Apr 13, 2017	21.17	21.42	21.17	21.21
800	AMEX	ESBA	Wed, Apr 12, 2017	21.50	21.50	21.19	21.45
799	AMEX	ESBA	Tue, Apr 11, 2017	21.41	21.50	21.19	21.50
798	AMEX	ESBA	Mon, Apr 10, 2017	21.29	21.29	21.09	21.18
797	AMEX	ESBA	Fri, Apr 7, 2017	21.03	21.18	21.01	21.06
796	AMEX	ESBA	Thu, Apr 6, 2017	20.90	21.07	20.86	21.01
795	AMEX	ESBA	Wed, Apr 5, 2017	20.98	20.98	20.78	20.78
794	AMEX	ESBA	Tue, Apr 4, 2017	20.43	21.00	19.68	20.81
793	AMEX	ESBA	Mon, Apr 3, 2017	20.60	20.75	20.49	20.65
792	AMEX	ESBA	Fri, Mar 31, 2017	20.61	20.76	20.42	20.76
791	AMEX	ESBA	Thu, Mar 30, 2017	20.42	20.48	20.37	20.46
790	AMEX	ESBA	Wed, Mar 29, 2017	20.59	20.59	20.32	20.44
789	AMEX	ESBA	Tue, Mar 28, 2017	20.37	20.61	20.30	20.40
788	AMEX	ESBA	Mon, Mar 27, 2017	20.49	20.81	20.40	20.51
787	AMEX	ESBA	Fri, Mar 24, 2017	20.74	20.80	20.67	20.75
786	AMEX	ESBA	Thu, Mar 23, 2017	20.68	20.86	20.62	20.68
785	AMEX	ESBA	Wed, Mar 22, 2017	20.33	20.53	20.33	20.51
784	AMEX	ESBA	Tue, Mar 21, 2017	20.41	20.69	20.41	20.50
783	AMEX	ESBA	Mon, Mar 20, 2017	20.54	20.55	20.41	20.50
782	AMEX	ESBA	Fri, Mar 17, 2017	20.31	20.55	20.29	20.45
781	AMEX	ESBA	Thu, Mar 16, 2017	20.56	20.56	20.40	20.41
780	AMEX	ESBA	Wed, Mar 15, 2017	20.29	20.55	20.21	20.41
779	AMEX	ESBA	Tue, Mar 14, 2017	20.23	20.33	20.03	20.09
778	AMEX	ESBA	Mon, Mar 13, 2017	20.31	20.32	20.10	20.17
777	AMEX	ESBA	Fri, Mar 10, 2017	20.26	20.35	20.16	20.26
776	AMEX	ESBA	Thu, Mar 9, 2017	20.51	20.84	20.29	20.31
775	AMEX	ESBA	Wed, Mar 8, 2017	20.96	20.96	19.79	19.79
774	AMEX	ESBA	Tue, Mar 7, 2017	20.73	21.01	20.73	20.93
773	AMEX	ESBA	Mon, Mar 6, 2017	20.94	21.00	20.05	20.05
772	AMEX	ESBA	Fri, Mar 3, 2017	20.90	21.15	20.89	21.10
771	AMEX	ESBA	Thu, Mar 2, 2017	21.70	21.70	21.10	21.10
770	AMEX	ESBA	Wed, Mar 1, 2017	21.81	21.81	21.55	21.59
769	AMEX	ESBA	Tue, Feb 28, 2017	21.65	21.77	21.63	21.74
768	AMEX	ESBA	Mon, Feb 27, 2017	21.58	21.86	21.58	21.80
767	AMEX	ESBA	Fri, Feb 24, 2017	21.50	21.66	21.46	21.62
766	AMEX	ESBA	Thu, Feb 23, 2017	21.44	21.73	21.41	21.61
765	AMEX	ESBA	Wed, Feb 22, 2017	21.46	21.51	21.17	21.44
764	AMEX	ESBA	Tue, Feb 21, 2017	21.08	21.42	21.08	21.33
763	AMEX	ESBA	Fri, Feb 17, 2017	20.50	21.03	20.50	20.98
762	AMEX	ESBA	Thu, Feb 16, 2017	20.78	20.81	20.64	20.67
761	AMEX	ESBA	Wed, Feb 15, 2017	20.62	20.66	20.54	20.61
760	AMEX	ESBA	Tue, Feb 14, 2017	20.61	20.80	20.61	20.80
759	AMEX	ESBA	Mon, Feb 13, 2017	20.89	20.89	20.65	20.77
758	AMEX	ESBA	Fri, Feb 10, 2017	20.47	20.81	20.47	20.71
757	AMEX	ESBA	Thu, Feb 9, 2017	20.58	20.64	20.38	20.38
756	AMEX	ESBA	Wed, Feb 8, 2017	20.37	20.47	20.15	20.47
755	AMEX	ESBA	Tue, Feb 7, 2017	20.65	20.65	20.17	20.17
754	AMEX	ESBA	Mon, Feb 6, 2017	20.45	20.54	20.37	20.49
753	AMEX	ESBA	Fri, Feb 3, 2017	20.06	20.37	20.05	20.30
752	AMEX	ESBA	Thu, Feb 2, 2017	20.04	20.11	20.00	20.06
751	AMEX	ESBA	Wed, Feb 1, 2017	20.53	20.53	19.88	19.88
750	AMEX	ESBA	Tue, Jan 31, 2017	20.34	20.61	20.34	20.42
749	AMEX	ESBA	Mon, Jan 30, 2017	20.25	20.46	20.25	20.34
748	AMEX	ESBA	Fri, Jan 27, 2017	20.65	20.65	20.34	20.41
747	AMEX	ESBA	Thu, Jan 26, 2017	20.50	20.70	20.45	20.62
746	AMEX	ESBA	Wed, Jan 25, 2017	20.43	20.78	20.29	20.72
745	AMEX	ESBA	Tue, Jan 24, 2017	20.45	20.45	20.19	20.31
744	AMEX	ESBA	Mon, Jan 23, 2017	20.28	20.48	20.07	20.43
743	AMEX	ESBA	Fri, Jan 20, 2017	20.17	20.17	20.05	20.11
742	AMEX	ESBA	Thu, Jan 19, 2017	20.20	20.21	19.96	20.07
741	AMEX	ESBA	Wed, Jan 18, 2017	20.13	20.28	20.02	20.20
740	AMEX	ESBA	Tue, Jan 17, 2017	19.82	20.10	19.82	20.06
739	AMEX	ESBA	Fri, Jan 13, 2017	19.73	19.76	19.62	19.68
738	AMEX	ESBA	Thu, Jan 12, 2017	19.51	19.72	19.51	19.71
737	AMEX	ESBA	Wed, Jan 11, 2017	19.69	19.99	19.63	19.63
736	AMEX	ESBA	Tue, Jan 10, 2017	19.84	19.97	19.76	19.90
735	AMEX	ESBA	Mon, Jan 9, 2017	20.30	20.30	19.62	19.65
734	AMEX	ESBA	Fri, Jan 6, 2017	20.30	20.30	20.01	20.21
733	AMEX	ESBA	Thu, Jan 5, 2017	20.49	20.49	20.03	20.12
732	AMEX	ESBA	Wed, Jan 4, 2017	20.19	20.41	20.19	20.34
731	AMEX	ESBA	Tue, Jan 3, 2017	20.00	20.21	19.87	20.19
730	AMEX	ESBA	Fri, Dec 30, 2016	19.62	20.14	19.62	19.98
729	AMEX	ESBA	Thu, Dec 29, 2016	19.70	19.74	19.67	19.68
728	AMEX	ESBA	Wed, Dec 28, 2016	19.87	19.87	19.45	19.52
727	AMEX	ESBA	Tue, Dec 27, 2016	19.82	19.82	19.66	19.67
726	AMEX	ESBA	Fri, Dec 23, 2016	19.90	19.90	19.62	19.62
725	AMEX	ESBA	Thu, Dec 22, 2016	20.07	20.07	19.68	19.90
724	AMEX	ESBA	Wed, Dec 21, 2016	19.67	20.18	19.67	19.93
723	AMEX	ESBA	Tue, Dec 20, 2016	20.07	20.07	19.59	19.59
722	AMEX	ESBA	Mon, Dec 19, 2016	19.83	19.98	19.83	19.90
721	AMEX	ESBA	Fri, Dec 16, 2016	20.00	20.08	19.78	19.78
720	AMEX	ESBA	Thu, Dec 15, 2016	19.74	20.05	19.57	19.67
719	AMEX	ESBA	Wed, Dec 14, 2016	20.30	20.30	19.59	19.59
718	AMEX	ESBA	Tue, Dec 13, 2016	20.44	20.44	20.02	20.29
717	AMEX	ESBA	Mon, Dec 12, 2016	20.34	20.41	20.19	20.25
716	AMEX	ESBA	Fri, Dec 9, 2016	18.35	20.60	18.35	20.50
715	AMEX	ESBA	Thu, Dec 8, 2016	20.47	20.63	20.47	20.50
714	AMEX	ESBA	Wed, Dec 7, 2016	19.66	20.34	19.66	20.34
713	AMEX	ESBA	Tue, Dec 6, 2016	19.75	19.90	19.75	19.80
712	AMEX	ESBA	Mon, Dec 5, 2016	19.61	19.77	19.57	19.73
711	AMEX	ESBA	Fri, Dec 2, 2016	19.89	19.89	19.56	19.78
710	AMEX	ESBA	Thu, Dec 1, 2016	19.85	19.85	19.42	19.47
709	AMEX	ESBA	Wed, Nov 30, 2016	20.10	20.10	19.93	20.10
708	AMEX	ESBA	Tue, Nov 29, 2016	19.85	20.31	19.85	20.20
707	AMEX	ESBA	Mon, Nov 28, 2016	19.68	20.05	19.65	19.99
706	AMEX	ESBA	Fri, Nov 25, 2016	19.81	19.87	19.81	19.85
705	AMEX	ESBA	Wed, Nov 23, 2016	19.60	19.76	19.57	19.69
704	AMEX	ESBA	Tue, Nov 22, 2016	19.51	19.81	19.47	19.74
703	AMEX	ESBA	Mon, Nov 21, 2016	19.65	19.75	19.65	19.75
702	AMEX	ESBA	Fri, Nov 18, 2016	19.38	19.60	19.35	19.59
701	AMEX	ESBA	Thu, Nov 17, 2016	19.27	19.56	19.27	19.53
700	AMEX	ESBA	Wed, Nov 16, 2016	19.13	19.17	19.13	19.17
699	AMEX	ESBA	Tue, Nov 15, 2016	19.96	19.96	19.29	19.38
698	AMEX	ESBA	Mon, Nov 14, 2016	19.35	19.94	19.35	19.87
697	AMEX	ESBA	Fri, Nov 11, 2016	19.50	19.51	19.50	19.51
696	AMEX	ESBA	Thu, Nov 10, 2016	18.73	19.30	18.68	19.23
695	AMEX	ESBA	Wed, Nov 9, 2016	19.00	19.16	18.99	19.01
694	AMEX	ESBA	Tue, Nov 8, 2016	18.95	19.38	18.95	19.31
693	AMEX	ESBA	Mon, Nov 7, 2016	19.17	19.21	19.10	19.13
692	AMEX	ESBA	Fri, Nov 4, 2016	18.91	19.03	18.88	18.95
691	AMEX	ESBA	Thu, Nov 3, 2016	18.97	19.03	18.74	18.74
690	AMEX	ESBA	Wed, Nov 2, 2016	19.01	19.14	19.01	19.13
689	AMEX	ESBA	Tue, Nov 1, 2016	19.63	19.63	19.17	19.18
688	AMEX	ESBA	Mon, Oct 31, 2016	19.30	19.51	19.27	19.51
687	AMEX	ESBA	Fri, Oct 28, 2016	19.87	19.87	19.06	19.19
686	AMEX	ESBA	Thu, Oct 27, 2016	20.08	20.08	19.20	19.31
685	AMEX	ESBA	Wed, Oct 26, 2016	19.64	19.73	19.40	19.61
684	AMEX	ESBA	Tue, Oct 25, 2016	19.81	19.94	19.75	19.93
683	AMEX	ESBA	Mon, Oct 24, 2016	19.88	19.99	19.88	19.99
682	AMEX	ESBA	Fri, Oct 21, 2016	20.02	20.11	20.00	20.10
681	AMEX	ESBA	Thu, Oct 20, 2016	20.23	20.25	20.05	20.21
680	AMEX	ESBA	Wed, Oct 19, 2016	20.32	20.43	20.17	20.18
679	AMEX	ESBA	Tue, Oct 18, 2016	20.22	20.28	20.20	20.22
678	AMEX	ESBA	Mon, Oct 17, 2016	20.20	20.30	20.20	20.20
677	AMEX	ESBA	Fri, Oct 14, 2016	20.25	20.35	20.14	20.19
676	AMEX	ESBA	Thu, Oct 13, 2016	19.53	20.22	19.53	20.22
675	AMEX	ESBA	Wed, Oct 12, 2016	19.75	19.75	19.69	19.69
674	AMEX	ESBA	Tue, Oct 11, 2016	19.79	19.81	19.79	19.81
673	AMEX	ESBA	Mon, Oct 10, 2016	19.88	20.01	19.88	19.90
672	AMEX	ESBA	Fri, Oct 7, 2016	19.83	20.00	19.68	19.69
671	AMEX	ESBA	Thu, Oct 6, 2016	19.50	19.75	19.44	19.64
670	AMEX	ESBA	Wed, Oct 5, 2016	20.44	20.44	19.66	19.73
669	AMEX	ESBA	Tue, Oct 4, 2016	20.85	20.85	20.19	20.19
668	AMEX	ESBA	Mon, Oct 3, 2016	20.84	20.88	20.47	20.47
667	AMEX	ESBA	Fri, Sep 30, 2016	21.40	21.48	20.86	20.86
666	AMEX	ESBA	Thu, Sep 29, 2016	21.57	21.70	21.19	21.19
665	AMEX	ESBA	Wed, Sep 28, 2016	21.38	21.56	20.78	21.51
664	AMEX	ESBA	Tue, Sep 27, 2016	21.34	21.55	21.21	21.21
663	AMEX	ESBA	Mon, Sep 26, 2016	21.58	21.58	21.44	21.44
662	AMEX	ESBA	Fri, Sep 23, 2016	21.27	21.61	21.27	21.45
661	AMEX	ESBA	Thu, Sep 22, 2016	21.18	21.30	21.18	21.19
660	AMEX	ESBA	Wed, Sep 21, 2016	20.71	21.00	20.59	20.94
659	AMEX	ESBA	Tue, Sep 20, 2016	20.69	20.78	20.55	20.55
658	AMEX	ESBA	Mon, Sep 19, 2016	20.81	20.82	20.62	20.64
657	AMEX	ESBA	Fri, Sep 16, 2016	20.61	20.74	20.61	20.64
656	AMEX	ESBA	Thu, Sep 15, 2016	20.37	20.65	20.35	20.53
655	AMEX	ESBA	Wed, Sep 14, 2016	20.62	20.86	20.47	20.38
654	AMEX	ESBA	Tue, Sep 13, 2016	21.33	21.33	20.60	20.74
653	AMEX	ESBA	Mon, Sep 12, 2016	21.15	21.45	20.95	21.29
652	AMEX	ESBA	Fri, Sep 9, 2016	21.90	21.90	21.15	21.15
651	AMEX	ESBA	Thu, Sep 8, 2016	22.08	22.08	21.84	21.90
650	AMEX	ESBA	Wed, Sep 7, 2016	21.68	22.08	21.68	22.05
649	AMEX	ESBA	Tue, Sep 6, 2016	21.96	22.02	21.83	21.83
648	AMEX	ESBA	Fri, Sep 2, 2016	21.61	22.19	21.61	21.77
647	AMEX	ESBA	Thu, Sep 1, 2016	21.38	21.53	21.21	21.49
646	AMEX	ESBA	Wed, Aug 31, 2016	21.32	21.32	20.96	21.32
645	AMEX	ESBA	Tue, Aug 30, 2016	21.03	21.18	21.03	21.18
644	AMEX	ESBA	Mon, Aug 29, 2016	20.43	21.16	20.43	21.10
643	AMEX	ESBA	Fri, Aug 26, 2016	20.84	20.85	20.42	20.59
642	AMEX	ESBA	Thu, Aug 25, 2016	20.74	21.04	20.74	21.04
641	AMEX	ESBA	Wed, Aug 24, 2016	20.92	21.00	20.50	20.76
640	AMEX	ESBA	Tue, Aug 23, 2016	20.46	20.65	20.36	20.45
639	AMEX	ESBA	Mon, Aug 22, 2016	20.41	20.63	20.41	20.53
638	AMEX	ESBA	Fri, Aug 19, 2016	20.53	20.90	20.53	20.54
637	AMEX	ESBA	Thu, Aug 18, 2016	20.36	20.81	20.36	20.80
636	AMEX	ESBA	Wed, Aug 17, 2016	20.77	20.79	20.52	20.79
635	AMEX	ESBA	Tue, Aug 16, 2016	20.07	20.59	20.01	20.57
634	AMEX	ESBA	Mon, Aug 15, 2016	20.65	20.65	20.44	20.47
633	AMEX	ESBA	Fri, Aug 12, 2016	20.60	20.80	20.54	20.54
632	AMEX	ESBA	Thu, Aug 11, 2016	20.60	20.70	20.42	20.50
631	AMEX	ESBA	Wed, Aug 10, 2016	20.90	20.90	20.60	20.70
630	AMEX	ESBA	Tue, Aug 9, 2016	20.55	20.83	20.55	20.78
629	AMEX	ESBA	Mon, Aug 8, 2016	20.85	20.86	18.77	20.64
628	AMEX	ESBA	Fri, Aug 5, 2016	20.85	20.99	20.81	20.94
627	AMEX	ESBA	Thu, Aug 4, 2016	20.67	20.78	20.60	20.78
626	AMEX	ESBA	Wed, Aug 3, 2016	20.40	20.72	20.40	20.71
625	AMEX	ESBA	Tue, Aug 2, 2016	20.68	20.92	20.43	20.43
624	AMEX	ESBA	Mon, Aug 1, 2016	20.78	20.97	20.78	20.97
623	AMEX	ESBA	Fri, Jul 29, 2016	20.75	21.00	20.71	21.00
622	AMEX	ESBA	Thu, Jul 28, 2016	20.16	20.78	20.15	20.76
621	AMEX	ESBA	Wed, Jul 27, 2016	20.34	20.46	20.32	20.45
620	AMEX	ESBA	Tue, Jul 26, 2016	20.36	20.60	20.13	20.26
619	AMEX	ESBA	Mon, Jul 25, 2016	20.07	20.50	20.07	20.47
618	AMEX	ESBA	Fri, Jul 22, 2016	19.86	20.30	19.86	20.30
617	AMEX	ESBA	Thu, Jul 21, 2016	19.60	20.09	19.60	20.07
616	AMEX	ESBA	Wed, Jul 20, 2016	19.52	19.65	19.52	19.63
615	AMEX	ESBA	Tue, Jul 19, 2016	19.50	19.75	19.50	19.75
614	AMEX	ESBA	Mon, Jul 18, 2016	19.47	19.62	19.46	19.54
613	AMEX	ESBA	Fri, Jul 15, 2016	19.44	19.55	19.38	19.53
612	AMEX	ESBA	Thu, Jul 14, 2016	19.50	19.60	19.46	19.57
611	AMEX	ESBA	Wed, Jul 13, 2016	19.41	19.59	19.41	19.59
610	AMEX	ESBA	Tue, Jul 12, 2016	19.29	19.32	19.16	19.27
609	AMEX	ESBA	Mon, Jul 11, 2016	19.10	19.36	19.00	19.36
608	AMEX	ESBA	Fri, Jul 8, 2016	18.59	19.27	18.59	19.17
607	AMEX	ESBA	Thu, Jul 7, 2016	18.59	18.60	18.57	18.58
606	AMEX	ESBA	Wed, Jul 6, 2016	18.95	19.00	18.88	19.00
605	AMEX	ESBA	Tue, Jul 5, 2016	19.00	19.07	18.99	19.07
604	AMEX	ESBA	Fri, Jul 1, 2016	18.98	19.05	18.98	19.05
603	AMEX	ESBA	Thu, Jun 30, 2016	18.89	19.00	18.81	18.95
602	AMEX	ESBA	Wed, Jun 29, 2016	18.75	18.80	18.64	18.79
601	AMEX	ESBA	Tue, Jun 28, 2016	18.23	18.65	18.23	18.59
600	AMEX	ESBA	Mon, Jun 27, 2016	18.64	18.64	18.24	18.25
599	AMEX	ESBA	Fri, Jun 24, 2016	18.62	19.08	18.61	18.81
598	AMEX	ESBA	Thu, Jun 23, 2016	18.90	19.26	18.89	19.14
597	AMEX	ESBA	Wed, Jun 22, 2016	19.20	19.20	19.20	19.20
596	AMEX	ESBA	Tue, Jun 21, 2016	18.90	19.21	18.88	19.20
595	AMEX	ESBA	Mon, Jun 20, 2016	19.21	19.33	19.07	19.15
594	AMEX	ESBA	Fri, Jun 17, 2016	18.96	19.11	18.96	19.10
593	AMEX	ESBA	Thu, Jun 16, 2016	18.83	19.10	18.82	19.10
592	AMEX	ESBA	Wed, Jun 15, 2016	19.00	19.18	18.95	19.17
591	AMEX	ESBA	Tue, Jun 14, 2016	19.02	19.10	18.95	19.09
590	AMEX	ESBA	Mon, Jun 13, 2016	19.06	19.35	19.06	19.23
589	AMEX	ESBA	Fri, Jun 10, 2016	19.40	19.55	19.34	19.43
588	AMEX	ESBA	Thu, Jun 9, 2016	19.27	19.46	19.26	19.46
587	AMEX	ESBA	Wed, Jun 8, 2016	18.76	19.27	18.76	19.25
586	AMEX	ESBA	Tue, Jun 7, 2016	18.86	18.90	18.70	18.86
585	AMEX	ESBA	Mon, Jun 6, 2016	18.97	18.97	18.74	18.74
584	AMEX	ESBA	Fri, Jun 3, 2016	19.28	19.28	19.01	19.07
583	AMEX	ESBA	Thu, Jun 2, 2016	18.94	19.14	18.89	19.03
582	AMEX	ESBA	Wed, Jun 1, 2016	18.78	19.08	18.78	19.06
581	AMEX	ESBA	Tue, May 31, 2016	18.90	19.09	18.72	18.99
580	AMEX	ESBA	Fri, May 27, 2016	18.86	19.05	18.80	19.05
579	AMEX	ESBA	Thu, May 26, 2016	18.83	19.00	18.82	18.88
578	AMEX	ESBA	Wed, May 25, 2016	18.74	18.96	18.71	18.96
577	AMEX	ESBA	Tue, May 24, 2016	18.86	19.05	18.86	18.95
576	AMEX	ESBA	Mon, May 23, 2016	18.88	18.88	18.76	18.76
575	AMEX	ESBA	Fri, May 20, 2016	18.63	18.86	18.63	18.75
574	AMEX	ESBA	Thu, May 19, 2016	18.69	18.77	18.64	18.72
573	AMEX	ESBA	Wed, May 18, 2016	19.07	19.17	18.67	18.80
572	AMEX	ESBA	Tue, May 17, 2016	19.32	19.41	19.10	19.10
571	AMEX	ESBA	Mon, May 16, 2016	19.40	19.60	19.40	19.45
570	AMEX	ESBA	Fri, May 13, 2016	19.28	19.33	19.20	19.23
569	AMEX	ESBA	Thu, May 12, 2016	18.71	19.51	18.66	19.51
568	AMEX	ESBA	Wed, May 11, 2016	19.43	19.48	19.20	19.20
567	AMEX	ESBA	Tue, May 10, 2016	19.59	19.60	19.40	19.44
566	AMEX	ESBA	Mon, May 9, 2016	19.50	19.65	19.44	19.58
565	AMEX	ESBA	Fri, May 6, 2016	19.00	19.27	18.99	19.23
564	AMEX	ESBA	Thu, May 5, 2016	19.01	19.19	19.01	19.01
563	AMEX	ESBA	Wed, May 4, 2016	19.00	19.10	18.92	19.03
562	AMEX	ESBA	Tue, May 3, 2016	18.64	18.90	18.61	18.88
561	AMEX	ESBA	Mon, May 2, 2016	18.69	18.87	18.69	18.87
560	AMEX	ESBA	Fri, Apr 29, 2016	18.51	18.58	18.29	18.41
559	AMEX	ESBA	Thu, Apr 28, 2016	18.62	18.64	18.58	18.63
558	AMEX	ESBA	Wed, Apr 27, 2016	18.23	18.58	18.23	18.52
557	AMEX	ESBA	Tue, Apr 26, 2016	18.35	18.54	18.30	18.30
556	AMEX	ESBA	Mon, Apr 25, 2016	18.29	18.37	18.28	18.37
555	AMEX	ESBA	Fri, Apr 22, 2016	18.00	18.25	17.91	18.20
554	AMEX	ESBA	Thu, Apr 21, 2016	18.00	18.19	18.00	18.09
553	AMEX	ESBA	Wed, Apr 20, 2016	18.05	18.10	17.89	17.91
552	AMEX	ESBA	Tue, Apr 19, 2016	18.18	18.31	18.12	18.31
551	AMEX	ESBA	Mon, Apr 18, 2016	18.08	18.23	18.01	18.23
550	AMEX	ESBA	Fri, Apr 15, 2016	17.91	18.25	17.91	18.25
549	AMEX	ESBA	Thu, Apr 14, 2016	17.80	17.82	17.74	17.82
548	AMEX	ESBA	Wed, Apr 13, 2016	17.85	17.88	17.76	17.76
547	AMEX	ESBA	Tue, Apr 12, 2016	17.76	17.84	17.72	17.81
546	AMEX	ESBA	Mon, Apr 11, 2016	17.85	17.99	17.73	17.73
545	AMEX	ESBA	Fri, Apr 8, 2016	17.94	18.11	17.87	17.98
544	AMEX	ESBA	Thu, Apr 7, 2016	17.65	17.73	17.58	17.65
543	AMEX	ESBA	Wed, Apr 6, 2016	17.60	17.89	17.55	17.84
542	AMEX	ESBA	Tue, Apr 5, 2016	17.62	17.62	17.62	17.54
541	AMEX	ESBA	Mon, Apr 4, 2016	17.60	17.81	17.47	17.62
540	AMEX	ESBA	Fri, Apr 1, 2016	17.22	17.54	15.31	17.54
539	AMEX	ESBA	Thu, Mar 31, 2016	17.60	17.60	17.44	17.52
538	AMEX	ESBA	Wed, Mar 30, 2016	17.57	17.60	17.45	17.45
537	AMEX	ESBA	Tue, Mar 29, 2016	17.34	17.47	17.30	17.59
536	AMEX	ESBA	Mon, Mar 28, 2016	17.02	17.27	17.02	17.23
535	AMEX	ESBA	Thu, Mar 24, 2016	16.98	17.15	16.90	17.10
534	AMEX	ESBA	Wed, Mar 23, 2016	17.21	17.41	17.17	17.17
533	AMEX	ESBA	Tue, Mar 22, 2016	17.19	17.40	17.18	17.40
532	AMEX	ESBA	Mon, Mar 21, 2016	17.54	17.54	17.31	17.31
531	AMEX	ESBA	Fri, Mar 18, 2016	17.20	17.55	17.20	17.55
530	AMEX	ESBA	Thu, Mar 17, 2016	16.97	17.13	16.95	17.06
529	AMEX	ESBA	Wed, Mar 16, 2016	16.79	16.91	16.71	16.91
528	AMEX	ESBA	Tue, Mar 15, 2016	16.49	16.49	16.49	16.72
527	AMEX	ESBA	Mon, Mar 14, 2016	16.96	16.96	16.44	16.49
526	AMEX	ESBA	Fri, Mar 11, 2016	16.05	16.05	16.05	16.67
525	AMEX	ESBA	Thu, Mar 10, 2016	16.27	16.30	16.01	16.05
524	AMEX	ESBA	Wed, Mar 9, 2016	16.05	16.07	16.05	16.21
523	AMEX	ESBA	Tue, Mar 8, 2016	15.35	15.99	15.35	15.91
522	AMEX	ESBA	Mon, Mar 7, 2016	16.11	16.16	15.97	16.00
521	AMEX	ESBA	Fri, Mar 4, 2016	16.06	16.06	16.01	16.14
520	AMEX	ESBA	Thu, Mar 3, 2016	16.09	16.09	16.09	16.27
519	AMEX	ESBA	Wed, Mar 2, 2016	15.96	16.14	15.96	16.09
518	AMEX	ESBA	Tue, Mar 1, 2016	15.82	16.12	15.81	16.12
517	AMEX	ESBA	Mon, Feb 29, 2016	15.69	15.83	15.56	15.56
516	AMEX	ESBA	Fri, Feb 26, 2016	15.92	15.92	15.86	15.86
515	AMEX	ESBA	Thu, Feb 25, 2016	13.97	15.77	13.97	15.77
514	AMEX	ESBA	Wed, Feb 24, 2016	15.29	15.60	15.28	15.60
513	AMEX	ESBA	Tue, Feb 23, 2016	15.65	15.71	15.38	15.42
512	AMEX	ESBA	Mon, Feb 22, 2016	15.21	15.65	15.21	15.60
511	AMEX	ESBA	Fri, Feb 19, 2016	15.30	15.30	15.28	15.28
510	AMEX	ESBA	Thu, Feb 18, 2016	15.28	15.44	15.19	15.19
509	AMEX	ESBA	Wed, Feb 17, 2016	15.13	15.23	15.13	15.23
508	AMEX	ESBA	Tue, Feb 16, 2016	14.89	15.13	14.89	15.13
507	AMEX	ESBA	Fri, Feb 12, 2016	14.62	14.97	14.62	14.77
506	AMEX	ESBA	Thu, Feb 11, 2016	15.03	15.03	14.59	14.61
505	AMEX	ESBA	Wed, Feb 10, 2016	15.15	15.31	15.15	15.24
504	AMEX	ESBA	Tue, Feb 9, 2016	15.23	15.23	15.00	15.12
503	AMEX	ESBA	Mon, Feb 8, 2016	15.52	15.54	15.12	15.31
502	AMEX	ESBA	Fri, Feb 5, 2016	15.99	16.06	15.99	16.02
501	AMEX	ESBA	Thu, Feb 4, 2016	15.87	16.16	15.61	16.07
500	AMEX	ESBA	Wed, Feb 3, 2016	16.00	16.07	15.91	15.91
499	AMEX	ESBA	Tue, Feb 2, 2016	16.15	16.26	16.00	16.10
498	AMEX	ESBA	Mon, Feb 1, 2016	16.41	16.59	16.41	16.48
497	AMEX	ESBA	Fri, Jan 29, 2016	16.16	16.48	16.16	16.41
496	AMEX	ESBA	Thu, Jan 28, 2016	16.71	16.73	16.16	16.16
495	AMEX	ESBA	Wed, Jan 27, 2016	16.67	16.89	16.67	16.77
494	AMEX	ESBA	Tue, Jan 26, 2016	16.88	16.99	16.64	16.66
493	AMEX	ESBA	Mon, Jan 25, 2016	16.75	16.77	16.60	16.73
492	AMEX	ESBA	Fri, Jan 22, 2016	16.56	16.67	16.53	16.67
491	AMEX	ESBA	Thu, Jan 21, 2016	16.51	16.51	16.32	16.32
490	AMEX	ESBA	Wed, Jan 20, 2016	16.40	16.58	16.40	16.52
489	AMEX	ESBA	Tue, Jan 19, 2016	17.22	17.22	17.22	17.22
488	AMEX	ESBA	Fri, Jan 15, 2016	16.85	17.05	16.85	17.02
487	AMEX	ESBA	Thu, Jan 14, 2016	17.07	17.20	17.07	17.20
486	AMEX	ESBA	Wed, Jan 13, 2016	17.45	17.58	17.13	17.13
485	AMEX	ESBA	Tue, Jan 12, 2016	17.58	17.60	17.31	17.31
484	AMEX	ESBA	Mon, Jan 11, 2016	17.39	17.45	17.35	17.44
483	AMEX	ESBA	Fri, Jan 8, 2016	17.40	17.51	17.21	17.21
482	AMEX	ESBA	Thu, Jan 7, 2016	17.57	17.65	17.38	17.38
481	AMEX	ESBA	Wed, Jan 6, 2016	17.70	17.93	17.62	17.93
480	AMEX	ESBA	Tue, Jan 5, 2016	17.66	17.78	17.65	17.67
479	AMEX	ESBA	Mon, Jan 4, 2016	17.51	17.80	17.41	17.56
478	AMEX	ESBA	Thu, Dec 31, 2015	18.10	18.10	17.89	18.04
477	AMEX	ESBA	Wed, Dec 30, 2015	17.94	18.09	17.90	17.90
476	AMEX	ESBA	Tue, Dec 29, 2015	17.91	18.20	17.91	18.13
475	AMEX	ESBA	Mon, Dec 28, 2015	17.78	18.03	17.78	18.03
474	AMEX	ESBA	Thu, Dec 24, 2015	17.89	17.89	17.84	17.85
473	AMEX	ESBA	Wed, Dec 23, 2015	17.82	17.86	17.80	17.80
472	AMEX	ESBA	Tue, Dec 22, 2015	18.04	18.04	17.76	17.80
471	AMEX	ESBA	Mon, Dec 21, 2015	16.64	17.96	16.64	17.95
470	AMEX	ESBA	Fri, Dec 18, 2015	18.01	18.01	17.83	17.83
469	AMEX	ESBA	Thu, Dec 17, 2015	18.10	18.23	17.99	18.21
468	AMEX	ESBA	Wed, Dec 16, 2015	17.93	18.05	17.92	17.95
467	AMEX	ESBA	Tue, Dec 15, 2015	17.64	17.82	17.64	17.82
466	AMEX	ESBA	Mon, Dec 14, 2015	17.35	17.46	17.34	17.41
465	AMEX	ESBA	Thu, Dec 10, 2015	17.91	17.98	17.91	17.93
464	AMEX	ESBA	Wed, Dec 9, 2015	18.00	18.03	17.94	18.03
463	AMEX	ESBA	Tue, Dec 8, 2015	17.92	18.10	17.82	18.09
462	AMEX	ESBA	Mon, Dec 7, 2015	18.05	18.20	17.99	18.02
461	AMEX	ESBA	Fri, Dec 4, 2015	18.05	18.10	18.05	18.10
460	AMEX	ESBA	Thu, Dec 3, 2015	17.91	17.91	17.73	17.75
459	AMEX	ESBA	Wed, Dec 2, 2015	18.21	18.37	18.18	18.21
458	AMEX	ESBA	Tue, Dec 1, 2015	18.16	18.41	18.16	18.40
457	AMEX	ESBA	Mon, Nov 30, 2015	18.33	18.46	18.27	18.27
456	AMEX	ESBA	Fri, Nov 27, 2015	18.47	18.60	18.28	18.37
455	AMEX	ESBA	Wed, Nov 25, 2015	18.25	18.37	18.25	18.35
454	AMEX	ESBA	Tue, Nov 24, 2015	18.37	18.53	18.29	18.36
453	AMEX	ESBA	Mon, Nov 23, 2015	18.25	18.53	18.25	18.44
452	AMEX	ESBA	Fri, Nov 20, 2015	18.20	18.50	18.16	18.33
451	AMEX	ESBA	Thu, Nov 19, 2015	18.16	18.21	18.16	18.19
450	AMEX	ESBA	Wed, Nov 18, 2015	18.00	18.25	17.93	18.25
449	AMEX	ESBA	Tue, Nov 17, 2015	17.55	18.02	17.53	18.01
448	AMEX	ESBA	Mon, Nov 16, 2015	17.52	17.59	17.47	17.57
447	AMEX	ESBA	Fri, Nov 13, 2015	17.82	17.82	17.58	17.58
446	AMEX	ESBA	Thu, Nov 12, 2015	17.80	17.85	17.80	17.82
445	AMEX	ESBA	Wed, Nov 11, 2015	17.80	18.01	17.80	17.87
444	AMEX	ESBA	Tue, Nov 10, 2015	17.68	17.88	17.68	17.80
443	AMEX	ESBA	Mon, Nov 9, 2015	17.74	17.74	17.26	17.37
442	AMEX	ESBA	Fri, Nov 6, 2015	17.76	17.79	17.71	17.76
441	AMEX	ESBA	Thu, Nov 5, 2015	18.12	18.14	18.06	18.07
440	AMEX	ESBA	Wed, Nov 4, 2015	17.84	18.24	17.84	18.10
439	AMEX	ESBA	Tue, Nov 3, 2015	17.85	18.14	17.85	18.06
438	AMEX	ESBA	Mon, Nov 2, 2015	17.70	17.85	17.65	17.85
437	AMEX	ESBA	Fri, Oct 30, 2015	16.06	17.84	10.96	17.69
436	AMEX	ESBA	Thu, Oct 29, 2015	17.53	17.81	17.53	17.81
435	AMEX	ESBA	Wed, Oct 28, 2015	17.60	17.73	17.49	17.73
434	AMEX	ESBA	Tue, Oct 27, 2015	17.70	17.75	17.55	17.63
433	AMEX	ESBA	Mon, Oct 26, 2015	17.65	17.70	17.60	17.60
432	AMEX	ESBA	Fri, Oct 23, 2015	17.79	17.80	17.63	17.80
431	AMEX	ESBA	Thu, Oct 22, 2015	17.63	17.77	17.63	17.77
430	AMEX	ESBA	Wed, Oct 21, 2015	17.79	17.79	17.72	17.73
429	AMEX	ESBA	Tue, Oct 20, 2015	17.81	17.85	17.75	17.78
428	AMEX	ESBA	Mon, Oct 19, 2015	17.66	17.89	17.65	17.87
427	AMEX	ESBA	Fri, Oct 16, 2015	17.50	17.79	17.50	17.72
426	AMEX	ESBA	Thu, Oct 15, 2015	17.23	17.75	17.23	17.75
425	AMEX	ESBA	Wed, Oct 14, 2015	15.79	17.62	15.79	17.55
424	AMEX	ESBA	Tue, Oct 13, 2015	17.78	17.79	17.63	17.72
423	AMEX	ESBA	Mon, Oct 12, 2015	16.89	17.89	16.89	17.76
422	AMEX	ESBA	Fri, Oct 9, 2015	17.66	17.75	17.65	17.75
421	AMEX	ESBA	Thu, Oct 8, 2015	17.55	17.78	17.48	17.78
420	AMEX	ESBA	Wed, Oct 7, 2015	17.20	17.50	17.20	17.50
419	AMEX	ESBA	Tue, Oct 6, 2015	17.23	17.36	17.12	17.13
418	AMEX	ESBA	Mon, Oct 5, 2015	17.10	17.30	17.10	17.24
417	AMEX	ESBA	Fri, Oct 2, 2015	16.80	16.96	16.75	16.96
416	AMEX	ESBA	Thu, Oct 1, 2015	17.01	17.01	16.87	16.95
415	AMEX	ESBA	Wed, Sep 30, 2015	17.21	17.21	16.96	17.05
414	AMEX	ESBA	Tue, Sep 29, 2015	16.65	17.07	16.65	17.05
413	AMEX	ESBA	Mon, Sep 28, 2015	16.70	16.70	16.62	16.62
412	AMEX	ESBA	Fri, Sep 25, 2015	16.99	17.02	16.95	16.98
411	AMEX	ESBA	Thu, Sep 24, 2015	16.96	16.99	16.78	16.85
410	AMEX	ESBA	Wed, Sep 23, 2015	16.92	17.15	16.92	17.15
409	AMEX	ESBA	Tue, Sep 22, 2015	17.00	17.04	16.81	16.82
408	AMEX	ESBA	Mon, Sep 21, 2015	17.07	17.20	17.01	17.15
407	AMEX	ESBA	Fri, Sep 18, 2015	17.16	17.17	17.16	17.17
406	AMEX	ESBA	Thu, Sep 17, 2015	17.00	17.29	16.94	17.16
405	AMEX	ESBA	Wed, Sep 16, 2015	16.91	17.07	16.91	16.98
404	AMEX	ESBA	Tue, Sep 15, 2015	16.65	16.94	16.65	16.94
403	AMEX	ESBA	Mon, Sep 14, 2015	16.43	16.67	16.43	16.54
402	AMEX	ESBA	Fri, Sep 11, 2015	16.28	16.59	16.25	16.59
401	AMEX	ESBA	Thu, Sep 10, 2015	16.40	16.51	16.39	16.45
400	AMEX	ESBA	Wed, Sep 9, 2015	16.35	16.37	16.26	16.37
399	AMEX	ESBA	Tue, Sep 8, 2015	16.02	16.25	16.02	16.22
398	AMEX	ESBA	Fri, Sep 4, 2015	16.13	16.13	15.93	15.96
397	AMEX	ESBA	Thu, Sep 3, 2015	16.05	16.29	16.05	16.29
396	AMEX	ESBA	Wed, Sep 2, 2015	16.00	16.06	15.88	16.00
395	AMEX	ESBA	Tue, Sep 1, 2015	16.00	16.00	15.80	15.85
394	AMEX	ESBA	Mon, Aug 31, 2015	16.10	16.49	16.10	16.12
393	AMEX	ESBA	Fri, Aug 28, 2015	16.48	16.57	16.45	16.47
392	AMEX	ESBA	Thu, Aug 27, 2015	16.50	16.73	16.31	16.55
391	AMEX	ESBA	Wed, Aug 26, 2015	15.93	16.21	15.87	16.21
390	AMEX	ESBA	Tue, Aug 25, 2015	16.49	16.49	15.79	15.79
389	AMEX	ESBA	Mon, Aug 24, 2015	16.25	16.79	16.25	16.25
388	AMEX	ESBA	Fri, Aug 21, 2015	17.32	17.32	17.17	17.22
387	AMEX	ESBA	Thu, Aug 20, 2015	17.72	17.72	17.49	17.49
386	AMEX	ESBA	Wed, Aug 19, 2015	17.60	17.95	17.60	17.77
385	AMEX	ESBA	Tue, Aug 18, 2015	17.74	17.86	17.64	17.82
384	AMEX	ESBA	Mon, Aug 17, 2015	17.55	17.70	17.47	17.57
383	AMEX	ESBA	Fri, Aug 14, 2015	17.57	17.66	17.56	17.56
382	AMEX	ESBA	Thu, Aug 13, 2015	17.44	17.60	17.44	17.55
381	AMEX	ESBA	Wed, Aug 12, 2015	17.22	17.49	17.21	17.49
380	AMEX	ESBA	Tue, Aug 11, 2015	17.09	17.48	17.09	17.39
379	AMEX	ESBA	Mon, Aug 10, 2015	17.36	17.38	17.22	17.22
378	AMEX	ESBA	Fri, Aug 7, 2015	17.42	17.64	17.42	17.42
377	AMEX	ESBA	Thu, Aug 6, 2015	17.53	17.58	17.52	17.52
376	AMEX	ESBA	Wed, Aug 5, 2015	17.49	17.65	17.46	17.49
375	AMEX	ESBA	Tue, Aug 4, 2015	17.76	17.78	17.50	17.62
374	AMEX	ESBA	Mon, Aug 3, 2015	17.65	17.77	17.64	17.68
373	AMEX	ESBA	Fri, Jul 31, 2015	17.50	17.80	17.50	17.63
372	AMEX	ESBA	Thu, Jul 30, 2015	17.21	17.70	17.21	17.41
371	AMEX	ESBA	Wed, Jul 29, 2015	17.25	17.40	15.98	17.26
370	AMEX	ESBA	Tue, Jul 28, 2015	17.20	17.42	17.18	17.35
369	AMEX	ESBA	Mon, Jul 27, 2015	17.10	17.27	17.06	17.22
368	AMEX	ESBA	Fri, Jul 24, 2015	17.22	17.28	17.22	17.28
367	AMEX	ESBA	Thu, Jul 23, 2015	17.37	17.39	17.18	17.27
366	AMEX	ESBA	Wed, Jul 22, 2015	17.53	17.60	17.51	17.60
365	AMEX	ESBA	Tue, Jul 21, 2015	17.40	17.59	17.40	17.40
364	AMEX	ESBA	Mon, Jul 20, 2015	17.23	17.62	17.23	17.53
363	AMEX	ESBA	Fri, Jul 17, 2015	17.53	17.70	17.53	17.56
362	AMEX	ESBA	Thu, Jul 16, 2015	17.52	17.73	17.52	17.70
361	AMEX	ESBA	Wed, Jul 15, 2015	17.44	17.55	17.44	17.50
360	AMEX	ESBA	Tue, Jul 14, 2015	17.49	17.65	17.47	17.55
359	AMEX	ESBA	Mon, Jul 13, 2015	17.62	17.84	17.49	17.70
358	AMEX	ESBA	Fri, Jul 10, 2015	17.51	17.71	17.51	17.68
357	AMEX	ESBA	Thu, Jul 9, 2015	17.45	17.55	17.34	17.53
356	AMEX	ESBA	Wed, Jul 8, 2015	17.43	17.69	17.29	17.29
355	AMEX	ESBA	Tue, Jul 7, 2015	17.03	17.53	17.03	17.39
354	AMEX	ESBA	Mon, Jul 6, 2015	16.99	17.22	16.89	17.19
353	AMEX	ESBA	Thu, Jul 2, 2015	17.13	17.28	16.97	17.09
352	AMEX	ESBA	Wed, Jul 1, 2015	17.03	17.07	16.83	17.00
351	AMEX	ESBA	Tue, Jun 30, 2015	17.40	17.40	16.82	16.91
350	AMEX	ESBA	Mon, Jun 29, 2015	17.20	17.25	16.79	16.87
349	AMEX	ESBA	Fri, Jun 26, 2015	17.04	17.21	17.04	17.18
348	AMEX	ESBA	Thu, Jun 25, 2015	17.07	17.32	17.07	17.16
347	AMEX	ESBA	Wed, Jun 24, 2015	17.40	17.40	17.28	17.40
346	AMEX	ESBA	Tue, Jun 23, 2015	17.68	17.68	17.52	17.65
345	AMEX	ESBA	Mon, Jun 22, 2015	17.92	17.92	17.71	17.73
344	AMEX	ESBA	Fri, Jun 19, 2015	17.81	18.09	17.81	17.92
343	AMEX	ESBA	Thu, Jun 18, 2015	17.86	18.03	17.74	17.95
342	AMEX	ESBA	Wed, Jun 17, 2015	17.38	17.52	17.33	17.52
341	AMEX	ESBA	Tue, Jun 16, 2015	17.41	17.56	17.41	17.46
340	AMEX	ESBA	Mon, Jun 15, 2015	17.37	17.57	17.34	17.50
339	AMEX	ESBA	Fri, Jun 12, 2015	17.72	17.82	17.58	17.70
338	AMEX	ESBA	Thu, Jun 11, 2015	17.75	17.75	17.74	17.74
337	AMEX	ESBA	Wed, Jun 10, 2015	17.57	17.76	17.57	17.67
336	AMEX	ESBA	Tue, Jun 9, 2015	17.47	17.75	17.47	17.53
335	AMEX	ESBA	Mon, Jun 8, 2015	17.66	17.66	17.66	17.66
334	AMEX	ESBA	Fri, Jun 5, 2015	17.59	17.66	17.59	17.62
333	AMEX	ESBA	Thu, Jun 4, 2015	17.76	17.87	17.70	17.70
332	AMEX	ESBA	Wed, Jun 3, 2015	17.77	17.85	17.77	17.77
331	AMEX	ESBA	Tue, Jun 2, 2015	17.98	17.98	17.98	17.98
330	AMEX	ESBA	Mon, Jun 1, 2015	18.15	18.15	17.93	18.02
329	AMEX	ESBA	Fri, May 29, 2015	18.17	18.23	17.90	17.90
328	AMEX	ESBA	Thu, May 28, 2015	18.20	18.31	18.17	18.31
327	AMEX	ESBA	Wed, May 27, 2015	18.00	18.34	18.00	18.23
326	AMEX	ESBA	Tue, May 26, 2015	17.85	18.10	17.85	17.98
325	AMEX	ESBA	Fri, May 22, 2015	18.15	18.24	18.05	18.05
324	AMEX	ESBA	Thu, May 21, 2015	17.80	18.06	17.80	18.05
323	AMEX	ESBA	Wed, May 20, 2015	17.92	18.01	17.92	18.01
322	AMEX	ESBA	Tue, May 19, 2015	17.92	18.04	17.87	17.96
321	AMEX	ESBA	Mon, May 18, 2015	18.02	18.14	17.94	18.07
320	AMEX	ESBA	Fri, May 15, 2015	17.99	18.14	17.99	18.14
319	AMEX	ESBA	Thu, May 14, 2015	17.79	18.08	17.79	18.08
318	AMEX	ESBA	Wed, May 13, 2015	18.00	18.00	17.74	17.79
317	AMEX	ESBA	Tue, May 12, 2015	17.58	17.87	17.58	17.87
316	AMEX	ESBA	Mon, May 11, 2015	17.74	17.93	17.74	17.84
315	AMEX	ESBA	Fri, May 8, 2015	18.00	18.08	17.83	17.84
314	AMEX	ESBA	Thu, May 7, 2015	17.50	17.81	17.44	17.72
313	AMEX	ESBA	Wed, May 6, 2015	17.52	17.74	17.39	17.55
312	AMEX	ESBA	Tue, May 5, 2015	17.66	17.76	17.49	17.62
311	AMEX	ESBA	Mon, May 4, 2015	18.04	18.05	17.76	17.82
310	AMEX	ESBA	Fri, May 1, 2015	17.62	18.05	15.29	17.84
309	AMEX	ESBA	Thu, Apr 30, 2015	17.72	17.85	17.72	17.79
308	AMEX	ESBA	Wed, Apr 29, 2015	17.78	18.05	17.70	17.91
307	AMEX	ESBA	Tue, Apr 28, 2015	18.05	18.08	18.04	18.04
306	AMEX	ESBA	Mon, Apr 27, 2015	18.03	18.03	18.03	18.03
305	AMEX	ESBA	Fri, Apr 24, 2015	17.68	18.15	17.68	18.15
304	AMEX	ESBA	Thu, Apr 23, 2015	18.06	18.11	17.88	17.92
303	AMEX	ESBA	Wed, Apr 22, 2015	18.10	18.23	17.92	17.98
302	AMEX	ESBA	Tue, Apr 21, 2015	17.98	18.14	17.90	18.10
301	AMEX	ESBA	Mon, Apr 20, 2015	18.01	18.05	17.85	17.88
300	AMEX	ESBA	Fri, Apr 17, 2015	17.97	18.06	17.81	17.81
299	AMEX	ESBA	Thu, Apr 16, 2015	18.08	18.17	18.04	18.11
298	AMEX	ESBA	Wed, Apr 15, 2015	18.21	18.32	18.06	18.08
297	AMEX	ESBA	Tue, Apr 14, 2015	18.39	18.53	18.27	18.35
296	AMEX	ESBA	Mon, Apr 13, 2015	18.47	18.47	18.42	18.42
295	AMEX	ESBA	Fri, Apr 10, 2015	18.43	18.60	18.40	18.50
294	AMEX	ESBA	Thu, Apr 9, 2015	18.66	18.71	18.25	18.25
293	AMEX	ESBA	Wed, Apr 8, 2015	18.59	18.83	18.59	18.78
292	AMEX	ESBA	Mon, Apr 6, 2015	18.73	18.88	18.66	18.68
291	AMEX	ESBA	Thu, Apr 2, 2015	18.70	18.74	18.57	18.73
290	AMEX	ESBA	Wed, Apr 1, 2015	18.57	18.60	18.34	18.40
289	AMEX	ESBA	Tue, Mar 31, 2015	19.00	19.00	18.57	18.57
288	AMEX	ESBA	Mon, Mar 30, 2015	18.79	18.90	18.78	18.90
287	AMEX	ESBA	Fri, Mar 27, 2015	18.68	18.81	18.66	18.81
286	AMEX	ESBA	Thu, Mar 26, 2015	17.16	18.77	17.16	18.69
285	AMEX	ESBA	Wed, Mar 25, 2015	18.83	18.84	18.57	18.57
284	AMEX	ESBA	Tue, Mar 24, 2015	18.61	18.83	18.61	18.82
283	AMEX	ESBA	Mon, Mar 23, 2015	18.89	18.95	18.69	18.86
282	AMEX	ESBA	Fri, Mar 20, 2015	18.15	18.85	18.15	18.79
281	AMEX	ESBA	Thu, Mar 19, 2015	18.50	18.50	18.17	18.48
280	AMEX	ESBA	Wed, Mar 18, 2015	17.89	18.39	17.89	18.30
279	AMEX	ESBA	Tue, Mar 17, 2015	17.97	18.13	17.85	17.85
278	AMEX	ESBA	Mon, Mar 16, 2015	18.00	18.05	17.90	17.95
277	AMEX	ESBA	Fri, Mar 13, 2015	17.79	17.87	17.75	17.87
276	AMEX	ESBA	Thu, Mar 12, 2015	17.65	18.10	17.65	17.94
275	AMEX	ESBA	Wed, Mar 11, 2015	17.59	17.65	17.41	17.52
274	AMEX	ESBA	Tue, Mar 10, 2015	17.45	17.56	17.40	17.47
273	AMEX	ESBA	Mon, Mar 9, 2015	17.49	17.63	17.49	17.63
272	AMEX	ESBA	Fri, Mar 6, 2015	17.18	17.33	17.18	17.33
271	AMEX	ESBA	Thu, Mar 5, 2015	17.66	17.66	17.55	17.55
270	AMEX	ESBA	Wed, Mar 4, 2015	17.80	17.80	17.56	17.63
269	AMEX	ESBA	Tue, Mar 3, 2015	17.72	17.84	17.64	17.84
268	AMEX	ESBA	Mon, Mar 2, 2015	17.79	17.90	17.58	17.58
267	AMEX	ESBA	Fri, Feb 27, 2015	17.56	17.62	17.56	17.62
266	AMEX	ESBA	Thu, Feb 26, 2015	17.87	17.87	17.71	17.76
265	AMEX	ESBA	Wed, Feb 25, 2015	17.80	17.99	17.80	17.81
264	AMEX	ESBA	Tue, Feb 24, 2015	17.70	17.76	17.49	17.75
263	AMEX	ESBA	Mon, Feb 23, 2015	17.82	17.93	17.77	17.81
262	AMEX	ESBA	Fri, Feb 20, 2015	17.83	18.11	17.80	17.81
261	AMEX	ESBA	Thu, Feb 19, 2015	17.90	18.29	17.83	18.09
260	AMEX	ESBA	Wed, Feb 18, 2015	17.95	18.06	17.92	18.02
259	AMEX	ESBA	Tue, Feb 17, 2015	17.82	18.15	17.82	17.99
258	AMEX	ESBA	Fri, Feb 13, 2015	18.00	18.13	17.83	17.83
257	AMEX	ESBA	Thu, Feb 12, 2015	17.97	18.19	17.96	18.15
256	AMEX	ESBA	Wed, Feb 11, 2015	17.85	17.85	17.70	17.74
255	AMEX	ESBA	Tue, Feb 10, 2015	17.73	17.90	17.73	17.77
254	AMEX	ESBA	Mon, Feb 9, 2015	17.56	18.02	17.56	17.90
253	AMEX	ESBA	Fri, Feb 6, 2015	18.50	18.50	17.87	17.94
252	AMEX	ESBA	Thu, Feb 5, 2015	18.15	18.47	18.15	18.47
251	AMEX	ESBA	Wed, Feb 4, 2015	18.11	18.22	17.93	17.95
250	AMEX	ESBA	Tue, Feb 3, 2015	17.73	18.09	17.73	18.08
249	AMEX	ESBA	Mon, Feb 2, 2015	18.01	18.01	17.61	17.84
248	AMEX	ESBA	Fri, Jan 30, 2015	18.08	18.23	18.00	18.00
247	AMEX	ESBA	Thu, Jan 29, 2015	18.10	18.23	18.05	18.23
246	AMEX	ESBA	Wed, Jan 28, 2015	18.22	18.30	18.22	18.30
245	AMEX	ESBA	Tue, Jan 27, 2015	18.37	18.41	18.27	18.27
244	AMEX	ESBA	Mon, Jan 26, 2015	18.12	18.52	18.12	18.46
243	AMEX	ESBA	Fri, Jan 23, 2015	17.86	18.32	17.86	18.32
242	AMEX	ESBA	Thu, Jan 22, 2015	17.80	18.13	17.80	18.13
241	AMEX	ESBA	Wed, Jan 21, 2015	17.75	17.83	17.65	17.83
240	AMEX	ESBA	Tue, Jan 20, 2015	17.92	18.00	17.64	17.83
239	AMEX	ESBA	Fri, Jan 16, 2015	17.75	17.87	17.74	17.84
238	AMEX	ESBA	Thu, Jan 15, 2015	17.90	17.94	17.81	17.81
237	AMEX	ESBA	Wed, Jan 14, 2015	17.56	17.98	17.56	17.96
236	AMEX	ESBA	Tue, Jan 13, 2015	17.94	18.10	17.71	17.79
235	AMEX	ESBA	Mon, Jan 12, 2015	18.01	18.18	17.84	17.90
234	AMEX	ESBA	Fri, Jan 9, 2015	17.97	18.13	17.97	18.03
233	AMEX	ESBA	Thu, Jan 8, 2015	18.12	18.12	18.00	18.02
232	AMEX	ESBA	Wed, Jan 7, 2015	17.80	18.08	17.80	18.05
231	AMEX	ESBA	Tue, Jan 6, 2015	17.88	17.93	17.70	17.85
230	AMEX	ESBA	Mon, Jan 5, 2015	17.82	17.97	17.79	17.80
229	AMEX	ESBA	Fri, Jan 2, 2015	17.46	17.81	17.46	17.81
228	AMEX	ESBA	Wed, Dec 31, 2014	17.52	17.82	17.37	17.49
227	AMEX	ESBA	Tue, Dec 30, 2014	17.52	17.70	17.52	17.68
226	AMEX	ESBA	Mon, Dec 29, 2014	17.71	17.79	17.39	17.70
225	AMEX	ESBA	Fri, Dec 26, 2014	17.45	17.67	17.41	17.65
224	AMEX	ESBA	Wed, Dec 24, 2014	17.38	17.74	17.38	17.53
223	AMEX	ESBA	Tue, Dec 23, 2014	17.71	17.71	17.48	17.48
222	AMEX	ESBA	Mon, Dec 22, 2014	17.39	17.53	17.38	17.53
221	AMEX	ESBA	Fri, Dec 19, 2014	17.29	17.64	17.29	17.53
220	AMEX	ESBA	Thu, Dec 18, 2014	17.55	17.66	17.25	17.36
219	AMEX	ESBA	Wed, Dec 17, 2014	16.94	17.56	16.94	17.51
218	AMEX	ESBA	Tue, Dec 16, 2014	16.99	17.23	16.99	17.22
217	AMEX	ESBA	Mon, Dec 15, 2014	17.35	17.35	16.87	17.05
216	AMEX	ESBA	Fri, Dec 12, 2014	17.21	17.35	17.10	17.11
215	AMEX	ESBA	Thu, Dec 11, 2014	17.30	17.43	16.99	16.99
214	AMEX	ESBA	Wed, Dec 10, 2014	16.87	17.21	16.87	17.21
213	AMEX	ESBA	Tue, Dec 9, 2014	16.67	16.90	16.67	16.86
212	AMEX	ESBA	Mon, Dec 8, 2014	16.50	16.87	16.50	16.81
211	AMEX	ESBA	Fri, Dec 5, 2014	16.71	16.81	16.66	16.67
210	AMEX	ESBA	Thu, Dec 4, 2014	16.71	16.73	16.66	16.70
209	AMEX	ESBA	Wed, Dec 3, 2014	16.62	16.76	16.56	16.64
208	AMEX	ESBA	Tue, Dec 2, 2014	16.61	16.66	16.61	16.66
207	AMEX	ESBA	Mon, Dec 1, 2014	16.76	16.76	16.50	16.53
206	AMEX	ESBA	Fri, Nov 28, 2014	16.78	16.78	16.76	16.76
205	AMEX	ESBA	Wed, Nov 26, 2014	16.50	16.60	16.45	16.57
204	AMEX	ESBA	Tue, Nov 25, 2014	16.30	16.50	16.30	16.42
203	AMEX	ESBA	Mon, Nov 24, 2014	16.33	16.48	16.33	16.41
202	AMEX	ESBA	Fri, Nov 21, 2014	16.28	16.38	16.19	16.37
201	AMEX	ESBA	Thu, Nov 20, 2014	15.91	16.20	15.91	16.20
200	AMEX	ESBA	Wed, Nov 19, 2014	16.07	16.10	15.91	16.03
199	AMEX	ESBA	Tue, Nov 18, 2014	16.03	16.11	15.97	16.10
198	AMEX	ESBA	Mon, Nov 17, 2014	15.90	16.00	15.84	16.00
197	AMEX	ESBA	Fri, Nov 14, 2014	15.90	16.25	15.85	15.86
196	AMEX	ESBA	Thu, Nov 13, 2014	15.68	15.89	15.68	15.89
195	AMEX	ESBA	Wed, Nov 12, 2014	15.68	15.82	15.68	15.76
194	AMEX	ESBA	Tue, Nov 11, 2014	15.73	15.82	15.70	15.82
193	AMEX	ESBA	Mon, Nov 10, 2014	15.61	15.95	15.60	15.82
192	AMEX	ESBA	Fri, Nov 7, 2014	15.67	15.75	15.59	15.75
191	AMEX	ESBA	Thu, Nov 6, 2014	15.98	16.00	15.77	15.85
190	AMEX	ESBA	Wed, Nov 5, 2014	15.77	15.92	15.74	15.83
189	AMEX	ESBA	Tue, Nov 4, 2014	15.88	15.88	15.67	15.85
188	AMEX	ESBA	Mon, Nov 3, 2014	15.64	15.90	15.64	15.86
187	AMEX	ESBA	Fri, Oct 31, 2014	15.64	15.80	15.64	15.70
186	AMEX	ESBA	Thu, Oct 30, 2014	15.17	15.75	15.17	15.70
185	AMEX	ESBA	Wed, Oct 29, 2014	15.75	15.75	15.41	15.64
184	AMEX	ESBA	Tue, Oct 28, 2014	15.47	15.73	15.44	15.72
183	AMEX	ESBA	Mon, Oct 27, 2014	15.40	15.51	14.58	15.51
182	AMEX	ESBA	Fri, Oct 24, 2014	15.60	15.60	15.38	15.47
181	AMEX	ESBA	Thu, Oct 23, 2014	15.56	15.74	15.48	15.60
180	AMEX	ESBA	Wed, Oct 22, 2014	15.53	15.75	15.48	15.65
179	AMEX	ESBA	Tue, Oct 21, 2014	15.30	15.53	15.30	15.44
178	AMEX	ESBA	Mon, Oct 20, 2014	14.94	15.20	14.89	15.20
177	AMEX	ESBA	Fri, Oct 17, 2014	14.75	14.98	14.73	14.98
176	AMEX	ESBA	Thu, Oct 16, 2014	14.98	15.10	14.77	14.87
175	AMEX	ESBA	Wed, Oct 15, 2014	14.82	15.07	14.57	14.83
174	AMEX	ESBA	Tue, Oct 14, 2014	14.90	15.07	14.88	14.93
173	AMEX	ESBA	Mon, Oct 13, 2014	14.75	14.86	14.75	14.86
172	AMEX	ESBA	Fri, Oct 10, 2014	14.80	15.10	14.59	14.79
171	AMEX	ESBA	Thu, Oct 9, 2014	14.91	15.04	14.75	14.80
170	AMEX	ESBA	Wed, Oct 8, 2014	14.80	14.83	14.74	14.83
169	AMEX	ESBA	Tue, Oct 7, 2014	14.81	14.94	14.69	14.70
168	AMEX	ESBA	Mon, Oct 6, 2014	14.85	14.89	14.81	14.84
167	AMEX	ESBA	Fri, Oct 3, 2014	14.80	14.99	14.69	14.80
166	AMEX	ESBA	Thu, Oct 2, 2014	14.82	14.82	14.82	14.82
165	AMEX	ESBA	Wed, Oct 1, 2014	14.84	14.92	14.67	14.81
164	AMEX	ESBA	Tue, Sep 30, 2014	14.82	14.82	14.76	14.76
163	AMEX	ESBA	Mon, Sep 29, 2014	14.81	14.94	14.81	14.88
162	AMEX	ESBA	Fri, Sep 26, 2014	15.16	15.16	14.94	15.08
161	AMEX	ESBA	Thu, Sep 25, 2014	15.04	15.09	14.98	15.07
160	AMEX	ESBA	Wed, Sep 24, 2014	14.99	15.00	14.98	15.00
159	AMEX	ESBA	Tue, Sep 23, 2014	15.03	15.12	14.99	15.00
158	AMEX	ESBA	Mon, Sep 22, 2014	15.15	15.19	15.04	15.04
157	AMEX	ESBA	Fri, Sep 19, 2014	15.38	15.64	15.25	15.64
156	AMEX	ESBA	Thu, Sep 18, 2014	15.41	15.54	15.41	15.54
155	AMEX	ESBA	Wed, Sep 17, 2014	15.11	15.64	15.11	15.64
154	AMEX	ESBA	Tue, Sep 16, 2014	15.26	15.38	15.25	15.31
153	AMEX	ESBA	Mon, Sep 15, 2014	15.36	15.54	15.36	15.43
152	AMEX	ESBA	Fri, Sep 12, 2014	15.90	15.90	15.54	15.54
151	AMEX	ESBA	Thu, Sep 11, 2014	15.90	15.91	15.79	15.84
150	AMEX	ESBA	Wed, Sep 10, 2014	16.15	16.15	15.93	15.93
149	AMEX	ESBA	Tue, Sep 9, 2014	16.11	16.24	16.11	16.24
148	AMEX	ESBA	Mon, Sep 8, 2014	16.33	16.39	16.26	16.26
147	AMEX	ESBA	Fri, Sep 5, 2014	15.91	16.20	15.91	16.18
146	AMEX	ESBA	Thu, Sep 4, 2014	16.15	16.30	16.12	16.15
145	AMEX	ESBA	Wed, Sep 3, 2014	16.11	16.20	16.10	16.10
144	AMEX	ESBA	Tue, Sep 2, 2014	15.77	16.31	15.77	16.21
143	AMEX	ESBA	Fri, Aug 29, 2014	16.04	16.21	16.00	16.15
142	AMEX	ESBA	Thu, Aug 28, 2014	16.17	16.19	16.05	16.15
141	AMEX	ESBA	Wed, Aug 27, 2014	16.27	16.27	16.12	16.20
140	AMEX	ESBA	Tue, Aug 26, 2014	16.13	16.36	16.13	16.30
139	AMEX	ESBA	Mon, Aug 25, 2014	16.14	16.55	16.14	16.23
138	AMEX	ESBA	Fri, Aug 22, 2014	16.25	16.25	16.15	16.25
137	AMEX	ESBA	Thu, Aug 21, 2014	16.37	16.40	16.30	16.31
136	AMEX	ESBA	Wed, Aug 20, 2014	16.40	16.41	16.40	16.41
135	AMEX	ESBA	Tue, Aug 19, 2014	16.11	16.19	16.10	16.19
134	AMEX	ESBA	Mon, Aug 18, 2014	16.11	16.29	16.10	16.20
133	AMEX	ESBA	Fri, Aug 15, 2014	16.04	16.32	16.04	16.10
132	AMEX	ESBA	Thu, Aug 14, 2014	15.90	16.08	15.90	16.08
131	AMEX	ESBA	Wed, Aug 13, 2014	15.92	15.92	15.83	15.90
130	AMEX	ESBA	Tue, Aug 12, 2014	15.90	15.90	15.83	15.83
129	AMEX	ESBA	Mon, Aug 11, 2014	15.63	16.04	15.63	15.84
128	AMEX	ESBA	Fri, Aug 8, 2014	15.62	15.70	15.61	15.61
127	AMEX	ESBA	Thu, Aug 7, 2014	15.68	15.70	15.51	15.57
126	AMEX	ESBA	Wed, Aug 6, 2014	15.53	15.66	15.50	15.66
125	AMEX	ESBA	Tue, Aug 5, 2014	15.95	16.05	15.84	15.84
124	AMEX	ESBA	Mon, Aug 4, 2014	15.80	16.05	15.80	16.05
123	AMEX	ESBA	Fri, Aug 1, 2014	15.79	15.97	15.79	15.97
122	AMEX	ESBA	Thu, Jul 31, 2014	16.00	16.00	15.81	15.85
121	AMEX	ESBA	Wed, Jul 30, 2014	15.88	15.90	15.80	15.80
120	AMEX	ESBA	Tue, Jul 29, 2014	15.81	16.00	15.80	16.00
119	AMEX	ESBA	Mon, Jul 28, 2014	15.85	16.00	15.85	15.90
118	AMEX	ESBA	Fri, Jul 25, 2014	15.89	15.95	15.84	15.85
117	AMEX	ESBA	Thu, Jul 24, 2014	15.90	15.91	15.90	15.91
116	AMEX	ESBA	Wed, Jul 23, 2014	15.85	16.10	15.85	15.87
115	AMEX	ESBA	Tue, Jul 22, 2014	15.80	15.95	15.80	15.80
114	AMEX	ESBA	Mon, Jul 21, 2014	15.72	15.83	15.65	15.65
113	AMEX	ESBA	Fri, Jul 18, 2014	15.60	15.84	15.60	15.74
112	AMEX	ESBA	Thu, Jul 17, 2014	15.80	15.80	15.80	15.80
111	AMEX	ESBA	Wed, Jul 16, 2014	15.80	15.87	15.80	15.87
110	AMEX	ESBA	Tue, Jul 15, 2014	15.49	16.00	15.49	15.84
109	AMEX	ESBA	Mon, Jul 14, 2014	15.84	16.00	15.80	15.82
108	AMEX	ESBA	Fri, Jul 11, 2014	15.85	15.85	15.79	15.79
107	AMEX	ESBA	Thu, Jul 10, 2014	15.90	16.10	15.86	15.86
106	AMEX	ESBA	Wed, Jul 9, 2014	15.94	16.01	15.94	15.94
105	AMEX	ESBA	Tue, Jul 8, 2014	16.00	16.03	15.96	15.99
104	AMEX	ESBA	Mon, Jul 7, 2014	15.78	15.86	15.78	15.86
103	AMEX	ESBA	Thu, Jul 3, 2014	15.83	15.87	15.80	15.80
102	AMEX	ESBA	Wed, Jul 2, 2014	15.75	15.86	15.65	15.86
101	AMEX	ESBA	Tue, Jul 1, 2014	15.90	16.04	15.90	16.03
100	AMEX	ESBA	Mon, Jun 30, 2014	15.75	15.75	15.75	15.75
99	AMEX	ESBA	Fri, Jun 27, 2014	15.75	15.95	15.75	15.93
98	AMEX	ESBA	Thu, Jun 26, 2014	16.00	16.00	15.55	15.63
97	AMEX	ESBA	Wed, Jun 25, 2014	15.79	15.84	15.66	15.71
96	AMEX	ESBA	Tue, Jun 24, 2014	15.82	16.00	15.77	15.85
95	AMEX	ESBA	Mon, Jun 23, 2014	16.00	16.02	15.95	16.00
94	AMEX	ESBA	Fri, Jun 20, 2014	15.65	16.00	15.65	15.84
93	AMEX	ESBA	Thu, Jun 19, 2014	15.70	15.70	15.65	15.70
92	AMEX	ESBA	Wed, Jun 18, 2014	15.60	15.62	15.48	15.51
91	AMEX	ESBA	Tue, Jun 17, 2014	15.29	15.68	15.29	15.47
90	AMEX	ESBA	Mon, Jun 16, 2014	15.65	15.75	15.59	15.59
89	AMEX	ESBA	Fri, Jun 13, 2014	15.41	15.75	15.40	15.75
88	AMEX	ESBA	Thu, Jun 12, 2014	15.31	15.68	15.31	15.48
87	AMEX	ESBA	Wed, Jun 11, 2014	15.91	15.91	15.60	15.75
86	AMEX	ESBA	Tue, Jun 10, 2014	16.09	16.15	16.05	16.10
85	AMEX	ESBA	Mon, Jun 9, 2014	16.19	16.28	16.11	16.11
84	AMEX	ESBA	Fri, Jun 6, 2014	16.17	16.25	16.17	16.25
83	AMEX	ESBA	Thu, Jun 5, 2014	15.70	16.25	15.69	16.25
82	AMEX	ESBA	Wed, Jun 4, 2014	15.74	15.77	15.71	15.76
81	AMEX	ESBA	Tue, Jun 3, 2014	14.66	15.77	14.66	15.77
80	AMEX	ESBA	Mon, Jun 2, 2014	15.44	15.46	15.25	15.27
79	AMEX	ESBA	Fri, May 30, 2014	15.54	15.54	15.39	15.50
78	AMEX	ESBA	Thu, May 29, 2014	15.61	15.80	15.35	15.37
77	AMEX	ESBA	Wed, May 28, 2014	15.45	15.59	15.45	15.56
76	AMEX	ESBA	Tue, May 27, 2014	15.51	15.79	15.39	15.39
75	AMEX	ESBA	Fri, May 23, 2014	15.53	15.53	15.35	15.50
74	AMEX	ESBA	Thu, May 22, 2014	14.16	15.58	14.16	15.56
73	AMEX	ESBA	Wed, May 21, 2014	15.72	15.75	15.45	15.45
72	AMEX	ESBA	Tue, May 20, 2014	15.72	15.76	15.71	15.76
71	AMEX	ESBA	Mon, May 19, 2014	15.70	15.77	15.70	15.75
70	AMEX	ESBA	Fri, May 16, 2014	15.66	15.71	15.66	15.71
69	AMEX	ESBA	Thu, May 15, 2014	15.71	15.88	15.70	15.76
68	AMEX	ESBA	Wed, May 14, 2014	15.92	15.92	15.77	15.90
67	AMEX	ESBA	Tue, May 13, 2014	15.99	15.99	15.60	15.61
66	AMEX	ESBA	Mon, May 12, 2014	15.32	15.65	15.16	15.65
65	AMEX	ESBA	Fri, May 9, 2014	14.99	15.15	14.93	15.15
64	AMEX	ESBA	Thu, May 8, 2014	14.45	15.00	14.45	14.94
63	AMEX	ESBA	Wed, May 7, 2014	14.14	14.45	14.11	14.35
62	AMEX	ESBA	Tue, May 6, 2014	14.01	14.12	13.62	14.06
61	AMEX	ESBA	Mon, May 5, 2014	14.00	14.02	14.00	14.01
60	AMEX	ESBA	Fri, May 2, 2014	13.92	14.03	13.57	14.00
59	AMEX	ESBA	Thu, May 1, 2014	14.12	14.12	14.12	14.12
58	AMEX	ESBA	Wed, Apr 30, 2014	13.90	14.14	13.90	14.13
57	AMEX	ESBA	Tue, Apr 29, 2014	13.91	13.93	13.36	13.38
56	AMEX	ESBA	Mon, Apr 28, 2014	13.91	13.95	13.81	13.91
55	AMEX	ESBA	Fri, Apr 25, 2014	13.28	13.95	13.10	13.90
54	AMEX	ESBA	Thu, Apr 24, 2014	13.10	13.30	13.00	13.30
53	AMEX	ESBA	Wed, Apr 23, 2014	13.20	13.30	13.05	13.18
52	AMEX	ESBA	Tue, Apr 22, 2014	13.09	13.20	13.00	13.20
51	AMEX	ESBA	Mon, Apr 21, 2014	13.00	13.20	12.95	13.00
50	AMEX	ESBA	Thu, Apr 17, 2014	13.00	13.00	12.50	13.00
49	AMEX	ESBA	Wed, Apr 16, 2014	13.00	13.29	12.60	13.17
48	AMEX	ESBA	Tue, Apr 15, 2014	13.05	13.06	13.00	13.05
47	AMEX	ESBA	Mon, Apr 14, 2014	13.00	13.17	13.00	13.05
46	AMEX	ESBA	Fri, Apr 11, 2014	13.05	13.19	13.03	13.10
45	AMEX	ESBA	Thu, Apr 10, 2014	13.20	13.30	13.05	13.30
44	AMEX	ESBA	Wed, Apr 9, 2014	13.30	13.48	13.25	13.30
43	AMEX	ESBA	Tue, Apr 8, 2014	13.75	13.75	13.10	13.49
42	AMEX	ESBA	Mon, Apr 7, 2014	13.08	13.33	12.43	13.06
41	AMEX	ESBA	Fri, Apr 4, 2014	13.36	13.80	13.36	13.80
40	AMEX	ESBA	Thu, Apr 3, 2014	13.81	13.81	13.80	13.81
39	AMEX	ESBA	Wed, Apr 2, 2014	14.15	14.15	13.70	13.75
38	AMEX	ESBA	Tue, Apr 1, 2014	13.90	14.11	13.90	14.11
37	AMEX	ESBA	Mon, Mar 31, 2014	13.95	14.00	13.91	14.00
36	AMEX	ESBA	Fri, Mar 28, 2014	14.00	14.00	13.95	13.95
35	AMEX	ESBA	Wed, Mar 26, 2014	14.00	14.00	14.00	14.00
34	AMEX	ESBA	Tue, Mar 25, 2014	14.00	14.00	14.00	14.00
33	AMEX	ESBA	Mon, Mar 24, 2014	13.95	13.99	13.34	13.92
32	AMEX	ESBA	Wed, Mar 19, 2014	13.95	13.95	13.95	13.95
31	AMEX	ESBA	Tue, Mar 18, 2014	13.90	14.00	13.85	13.88
30	AMEX	ESBA	Mon, Mar 17, 2014	13.33	14.00	13.33	14.00
29	AMEX	ESBA	Thu, Mar 13, 2014	14.09	14.09	14.09	14.09
28	AMEX	ESBA	Wed, Mar 12, 2014	13.95	14.10	13.72	14.10
27	AMEX	ESBA	Tue, Mar 11, 2014	13.93	13.93	13.93	13.93
26	AMEX	ESBA	Mon, Mar 10, 2014	14.00	14.06	13.93	13.93
25	AMEX	ESBA	Fri, Mar 7, 2014	14.10	14.29	14.10	14.29
24	AMEX	ESBA	Thu, Mar 6, 2014	14.21	14.40	14.20	14.40
23	AMEX	ESBA	Wed, Mar 5, 2014	14.44	14.44	14.39	14.39
22	AMEX	ESBA	Tue, Mar 4, 2014	14.40	14.40	14.40	14.40
21	AMEX	ESBA	Mon, Mar 3, 2014	14.05	14.05	14.05	14.05
20	AMEX	ESBA	Fri, Feb 28, 2014	14.34	14.39	14.34	14.34
19	AMEX	ESBA	Thu, Feb 27, 2014	14.16	14.16	14.14	14.14
18	AMEX	ESBA	Tue, Feb 25, 2014	14.13	14.13	14.10	14.13
17	AMEX	ESBA	Fri, Feb 21, 2014	14.06	14.06	14.06	14.06
16	AMEX	ESBA	Tue, Feb 18, 2014	13.81	14.00	13.81	13.90
15	AMEX	ESBA	Fri, Feb 14, 2014	13.95	14.00	13.94	14.00
14	AMEX	ESBA	Thu, Feb 13, 2014	13.98	13.98	13.87	13.87
13	AMEX	ESBA	Tue, Feb 11, 2014	13.75	13.75	13.75	13.75
12	AMEX	ESBA	Fri, Feb 7, 2014	13.73	13.73	13.73	13.73
11	AMEX	ESBA	Thu, Feb 6, 2014	12.83	13.57	12.83	13.39
10	AMEX	ESBA	Wed, Feb 5, 2014	13.33	13.75	13.33	13.75
9	AMEX	ESBA	Tue, Feb 4, 2014	14.00	14.00	14.00	14.00
8	AMEX	ESBA	Mon, Feb 3, 2014	13.40	13.96	13.40	13.60
7	AMEX	ESBA	Wed, Jan 29, 2014	14.00	14.00	13.90	13.90
6	AMEX	ESBA	Tue, Jan 28, 2014	13.90	14.00	13.90	14.00
5	AMEX	ESBA	Mon, Jan 27, 2014	14.00	14.00	14.00	14.00
4	AMEX	ESBA	Fri, Jan 24, 2014	14.01	14.02	14.01	14.02
3	AMEX	ESBA	Thu, Jan 23, 2014	14.00	14.00	14.00	14.00
2	AMEX	ESBA	Tue, Jan 21, 2014	13.90	14.03	13.90	14.03
1	AMEX	ESBA	Thu, Jan 16, 2014	14.15	14.15	14.15	14.15
#	Exchange	Symbol	Date	Open	High	Low	Close

Empire State Realty OP LP AMEX:ESBA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024