iShares ESG Aware MSCI EAFE ETF NASDAQ:ESGD Historical Prices

Below are the 1636 trading days of historical prices for ESGD.

#	Exchange	Symbol	Date	Open	High	Low	Close
1636	NASDAQ	ESGD	Wed, Jan 18, 2023	71.89	71.93	70.69	70.70
1635	NASDAQ	ESGD	Tue, Jan 17, 2023	71.08	71.33	70.84	71.00
1634	NASDAQ	ESGD	Fri, Jan 13, 2023	70.04	70.81	70.03	70.75
1633	NASDAQ	ESGD	Thu, Jan 12, 2023	70.00	70.55	69.34	70.41
1632	NASDAQ	ESGD	Wed, Jan 11, 2023	69.15	69.42	69.02	69.41
1631	NASDAQ	ESGD	Tue, Jan 10, 2023	68.49	68.79	68.35	68.75
1630	NASDAQ	ESGD	Mon, Jan 9, 2023	68.79	69.20	68.55	68.58
1629	NASDAQ	ESGD	Fri, Jan 6, 2023	66.97	68.31	66.60	68.28
1628	NASDAQ	ESGD	Thu, Jan 5, 2023	66.63	66.81	66.44	66.57
1627	NASDAQ	ESGD	Wed, Jan 4, 2023	67.29	67.45	66.91	67.21
1626	NASDAQ	ESGD	Tue, Jan 3, 2023	66.54	66.93	66.04	66.27
1625	NASDAQ	ESGD	Fri, Dec 30, 2022	66.06	66.30	65.70	65.74
1624	NASDAQ	ESGD	Thu, Dec 29, 2022	66.13	66.62	66.11	66.42
1623	NASDAQ	ESGD	Wed, Dec 28, 2022	66.22	66.46	65.40	65.40
1622	NASDAQ	ESGD	Tue, Dec 27, 2022	66.12	66.34	65.95	66.09
1621	NASDAQ	ESGD	Fri, Dec 23, 2022	65.73	66.12	65.57	66.04
1620	NASDAQ	ESGD	Thu, Dec 22, 2022	66.07	66.10	65.23	65.77
1619	NASDAQ	ESGD	Wed, Dec 21, 2022	66.06	66.54	66.02	66.32
1618	NASDAQ	ESGD	Tue, Dec 20, 2022	65.53	65.99	65.49	65.69
1617	NASDAQ	ESGD	Mon, Dec 19, 2022	65.81	65.89	65.25	65.39
1616	NASDAQ	ESGD	Fri, Dec 16, 2022	65.57	65.90	65.30	65.59
1615	NASDAQ	ESGD	Thu, Dec 15, 2022	67.00	67.11	65.93	66.13
1614	NASDAQ	ESGD	Wed, Dec 14, 2022	68.00	68.53	67.50	67.96
1613	NASDAQ	ESGD	Tue, Dec 13, 2022	68.89	68.92	67.73	67.95
1612	NASDAQ	ESGD	Mon, Dec 12, 2022	66.96	67.23	66.82	67.19
1611	NASDAQ	ESGD	Fri, Dec 9, 2022	67.15	67.54	67.01	67.05
1610	NASDAQ	ESGD	Thu, Dec 8, 2022	66.61	67.05	66.47	67.04
1609	NASDAQ	ESGD	Wed, Dec 7, 2022	66.67	66.93	66.40	66.67
1608	NASDAQ	ESGD	Tue, Dec 6, 2022	67.12	67.19	66.42	66.66
1607	NASDAQ	ESGD	Mon, Dec 5, 2022	67.62	67.83	66.82	67.07
1606	NASDAQ	ESGD	Fri, Dec 2, 2022	67.22	68.08	67.22	67.86
1605	NASDAQ	ESGD	Thu, Dec 1, 2022	68.06	68.22	67.56	67.94
1604	NASDAQ	ESGD	Wed, Nov 30, 2022	66.58	67.51	66.01	67.30
1603	NASDAQ	ESGD	Tue, Nov 29, 2022	66.06	66.51	66.00	66.12
1602	NASDAQ	ESGD	Mon, Nov 28, 2022	66.54	66.75	65.91	65.92
1601	NASDAQ	ESGD	Fri, Nov 25, 2022	66.55	66.96	66.55	66.83
1600	NASDAQ	ESGD	Wed, Nov 23, 2022	65.85	66.60	65.85	66.48
1599	NASDAQ	ESGD	Tue, Nov 22, 2022	65.30	65.79	65.24	65.62
1598	NASDAQ	ESGD	Mon, Nov 21, 2022	64.78	65.00	64.60	64.80
1597	NASDAQ	ESGD	Fri, Nov 18, 2022	65.50	65.53	65.16	65.39
1596	NASDAQ	ESGD	Thu, Nov 17, 2022	64.46	65.27	64.43	65.19
1595	NASDAQ	ESGD	Wed, Nov 16, 2022	65.45	65.58	65.05	65.27
1594	NASDAQ	ESGD	Tue, Nov 15, 2022	66.03	66.12	64.81	65.38
1593	NASDAQ	ESGD	Mon, Nov 14, 2022	65.14	65.53	64.97	65.01
1592	NASDAQ	ESGD	Fri, Nov 11, 2022	65.01	65.81	64.77	65.66
1591	NASDAQ	ESGD	Thu, Nov 10, 2022	63.52	64.43	63.18	64.39
1590	NASDAQ	ESGD	Wed, Nov 9, 2022	61.34	61.73	60.93	60.93
1589	NASDAQ	ESGD	Tue, Nov 8, 2022	61.48	62.19	61.41	61.83
1588	NASDAQ	ESGD	Mon, Nov 7, 2022	61.06	61.32	60.83	61.07
1587	NASDAQ	ESGD	Fri, Nov 4, 2022	60.26	60.89	59.89	60.81
1586	NASDAQ	ESGD	Thu, Nov 3, 2022	58.21	58.78	58.17	58.50
1585	NASDAQ	ESGD	Wed, Nov 2, 2022	60.00	60.74	59.03	59.03
1584	NASDAQ	ESGD	Tue, Nov 1, 2022	60.55	60.60	59.59	59.87
1583	NASDAQ	ESGD	Mon, Oct 31, 2022	59.34	59.53	59.21	59.40
1582	NASDAQ	ESGD	Fri, Oct 28, 2022	59.27	59.99	59.18	59.98
1581	NASDAQ	ESGD	Thu, Oct 27, 2022	59.77	60.20	59.31	59.33
1580	NASDAQ	ESGD	Wed, Oct 26, 2022	59.42	60.37	59.38	59.92
1579	NASDAQ	ESGD	Tue, Oct 25, 2022	58.54	59.49	58.54	59.43
1578	NASDAQ	ESGD	Mon, Oct 24, 2022	57.91	58.35	57.63	58.11
1577	NASDAQ	ESGD	Fri, Oct 21, 2022	56.52	58.12	56.35	58.06
1576	NASDAQ	ESGD	Thu, Oct 20, 2022	57.30	57.94	56.98	57.12
1575	NASDAQ	ESGD	Wed, Oct 19, 2022	57.50	57.66	56.90	57.21
1574	NASDAQ	ESGD	Tue, Oct 18, 2022	58.40	58.46	57.55	57.99
1573	NASDAQ	ESGD	Mon, Oct 17, 2022	57.38	57.80	57.38	57.55
1572	NASDAQ	ESGD	Fri, Oct 14, 2022	57.36	57.49	56.10	56.13
1571	NASDAQ	ESGD	Thu, Oct 13, 2022	54.95	57.23	54.74	57.00
1570	NASDAQ	ESGD	Wed, Oct 12, 2022	55.92	56.19	55.75	55.83
1569	NASDAQ	ESGD	Tue, Oct 11, 2022	56.37	56.95	55.91	56.05
1568	NASDAQ	ESGD	Mon, Oct 10, 2022	57.03	57.07	56.40	56.70
1567	NASDAQ	ESGD	Fri, Oct 7, 2022	57.66	57.77	56.84	57.03
1566	NASDAQ	ESGD	Thu, Oct 6, 2022	58.37	58.62	57.90	58.01
1565	NASDAQ	ESGD	Wed, Oct 5, 2022	58.72	59.33	58.33	59.00
1564	NASDAQ	ESGD	Tue, Oct 4, 2022	58.93	59.76	58.92	59.73
1563	NASDAQ	ESGD	Mon, Oct 3, 2022	56.79	57.59	56.60	57.43
1562	NASDAQ	ESGD	Fri, Sep 30, 2022	56.23	56.97	56.13	56.13
1561	NASDAQ	ESGD	Thu, Sep 29, 2022	56.27	56.50	55.69	56.44
1560	NASDAQ	ESGD	Wed, Sep 28, 2022	55.80	57.27	55.63	57.18
1559	NASDAQ	ESGD	Tue, Sep 27, 2022	56.43	56.70	55.43	55.75
1558	NASDAQ	ESGD	Mon, Sep 26, 2022	56.44	56.94	55.87	56.13
1557	NASDAQ	ESGD	Fri, Sep 23, 2022	57.56	57.60	56.55	56.96
1556	NASDAQ	ESGD	Thu, Sep 22, 2022	59.38	59.41	58.65	58.94
1555	NASDAQ	ESGD	Wed, Sep 21, 2022	59.81	60.35	59.09	59.11
1554	NASDAQ	ESGD	Tue, Sep 20, 2022	60.02	60.17	59.50	59.87
1553	NASDAQ	ESGD	Mon, Sep 19, 2022	60.05	60.93	60.03	60.89
1552	NASDAQ	ESGD	Fri, Sep 16, 2022	60.55	60.92	60.35	60.66
1551	NASDAQ	ESGD	Thu, Sep 15, 2022	61.18	61.66	60.96	61.06
1550	NASDAQ	ESGD	Wed, Sep 14, 2022	61.61	61.86	61.26	61.64
1549	NASDAQ	ESGD	Tue, Sep 13, 2022	62.47	62.72	61.36	61.39
1548	NASDAQ	ESGD	Mon, Sep 12, 2022	63.51	63.89	63.46	63.61
1547	NASDAQ	ESGD	Fri, Sep 9, 2022	62.41	62.80	62.34	62.78
1546	NASDAQ	ESGD	Thu, Sep 8, 2022	60.49	61.29	60.39	61.25
1545	NASDAQ	ESGD	Wed, Sep 7, 2022	60.15	61.14	60.12	61.12
1544	NASDAQ	ESGD	Tue, Sep 6, 2022	61.05	61.20	60.42	60.56
1543	NASDAQ	ESGD	Fri, Sep 2, 2022	61.71	62.16	60.62	60.84
1542	NASDAQ	ESGD	Thu, Sep 1, 2022	61.13	61.26	60.55	61.21
1541	NASDAQ	ESGD	Wed, Aug 31, 2022	62.46	62.67	62.03	62.05
1540	NASDAQ	ESGD	Tue, Aug 30, 2022	63.38	63.41	62.33	62.52
1539	NASDAQ	ESGD	Mon, Aug 29, 2022	62.81	63.20	62.75	62.92
1538	NASDAQ	ESGD	Fri, Aug 26, 2022	64.87	64.87	63.04	63.08
1537	NASDAQ	ESGD	Thu, Aug 25, 2022	64.28	64.82	64.11	64.82
1536	NASDAQ	ESGD	Wed, Aug 24, 2022	63.76	64.29	63.64	64.09
1535	NASDAQ	ESGD	Tue, Aug 23, 2022	63.85	64.50	63.77	64.03
1534	NASDAQ	ESGD	Mon, Aug 22, 2022	64.45	64.45	63.85	63.97
1533	NASDAQ	ESGD	Fri, Aug 19, 2022	65.42	65.46	64.95	65.11
1532	NASDAQ	ESGD	Thu, Aug 18, 2022	66.18	66.20	65.78	65.97
1531	NASDAQ	ESGD	Wed, Aug 17, 2022	66.15	66.57	65.88	66.23
1530	NASDAQ	ESGD	Tue, Aug 16, 2022	66.43	66.87	66.38	66.75
1529	NASDAQ	ESGD	Mon, Aug 15, 2022	66.68	66.86	66.53	66.83
1528	NASDAQ	ESGD	Fri, Aug 12, 2022	66.81	67.20	66.61	67.20
1527	NASDAQ	ESGD	Thu, Aug 11, 2022	67.04	67.20	66.61	66.78
1526	NASDAQ	ESGD	Wed, Aug 10, 2022	66.67	66.97	66.44	66.77
1525	NASDAQ	ESGD	Tue, Aug 9, 2022	65.60	65.68	65.14	65.25
1524	NASDAQ	ESGD	Mon, Aug 8, 2022	65.93	66.15	65.49	65.62
1523	NASDAQ	ESGD	Fri, Aug 5, 2022	65.04	65.52	64.98	65.40
1522	NASDAQ	ESGD	Thu, Aug 4, 2022	65.65	66.02	65.62	65.95
1521	NASDAQ	ESGD	Wed, Aug 3, 2022	65.50	65.71	65.14	65.60
1520	NASDAQ	ESGD	Tue, Aug 2, 2022	65.76	65.92	65.21	65.21
1519	NASDAQ	ESGD	Mon, Aug 1, 2022	66.19	66.58	65.99	66.29
1518	NASDAQ	ESGD	Fri, Jul 29, 2022	65.44	66.21	65.27	66.21
1517	NASDAQ	ESGD	Thu, Jul 28, 2022	64.80	65.38	64.46	65.27
1516	NASDAQ	ESGD	Wed, Jul 27, 2022	64.10	64.97	63.87	64.90
1515	NASDAQ	ESGD	Tue, Jul 26, 2022	63.76	63.89	63.44	63.44
1514	NASDAQ	ESGD	Mon, Jul 25, 2022	64.35	64.43	64.02	64.38
1513	NASDAQ	ESGD	Fri, Jul 22, 2022	64.26	64.62	63.58	63.83
1512	NASDAQ	ESGD	Thu, Jul 21, 2022	63.24	64.05	63.13	63.99
1511	NASDAQ	ESGD	Wed, Jul 20, 2022	63.52	63.74	63.05	63.33
1510	NASDAQ	ESGD	Tue, Jul 19, 2022	63.28	63.78	63.20	63.75
1509	NASDAQ	ESGD	Mon, Jul 18, 2022	62.64	62.81	61.97	62.14
1508	NASDAQ	ESGD	Fri, Jul 15, 2022	61.32	61.85	61.05	61.85
1507	NASDAQ	ESGD	Thu, Jul 14, 2022	60.41	60.86	59.91	60.78
1506	NASDAQ	ESGD	Wed, Jul 13, 2022	60.86	61.88	60.86	61.58
1505	NASDAQ	ESGD	Tue, Jul 12, 2022	61.56	62.13	61.51	61.64
1504	NASDAQ	ESGD	Mon, Jul 11, 2022	61.93	62.06	61.60	61.65
1503	NASDAQ	ESGD	Fri, Jul 8, 2022	62.42	62.84	62.15	62.65
1502	NASDAQ	ESGD	Thu, Jul 7, 2022	62.19	62.58	62.19	62.52
1501	NASDAQ	ESGD	Wed, Jul 6, 2022	61.49	61.76	61.14	61.61
1500	NASDAQ	ESGD	Tue, Jul 5, 2022	60.93	61.62	60.71	61.60
1499	NASDAQ	ESGD	Fri, Jul 1, 2022	61.99	62.88	61.76	62.88
1498	NASDAQ	ESGD	Thu, Jun 30, 2022	62.00	62.84	61.74	62.76
1497	NASDAQ	ESGD	Wed, Jun 29, 2022	63.48	63.54	63.05	63.07
1496	NASDAQ	ESGD	Tue, Jun 28, 2022	64.28	64.46	63.33	63.33
1495	NASDAQ	ESGD	Mon, Jun 27, 2022	63.92	64.18	63.68	63.79
1494	NASDAQ	ESGD	Fri, Jun 24, 2022	63.02	64.04	63.00	64.02
1493	NASDAQ	ESGD	Thu, Jun 23, 2022	62.11	62.24	61.54	62.17
1492	NASDAQ	ESGD	Wed, Jun 22, 2022	62.08	62.82	61.91	62.27
1491	NASDAQ	ESGD	Tue, Jun 21, 2022	62.76	63.02	62.63	62.66
1490	NASDAQ	ESGD	Fri, Jun 17, 2022	61.91	62.23	61.36	61.64
1489	NASDAQ	ESGD	Thu, Jun 16, 2022	61.90	62.38	61.57	61.98
1488	NASDAQ	ESGD	Wed, Jun 15, 2022	62.79	63.61	62.05	63.33
1487	NASDAQ	ESGD	Tue, Jun 14, 2022	62.63	62.83	61.52	62.04
1486	NASDAQ	ESGD	Mon, Jun 13, 2022	63.16	63.44	62.52	62.62
1485	NASDAQ	ESGD	Fri, Jun 10, 2022	65.14	65.21	64.59	64.74
1484	NASDAQ	ESGD	Thu, Jun 9, 2022	67.42	67.64	66.39	66.43
1483	NASDAQ	ESGD	Wed, Jun 8, 2022	69.37	69.71	69.16	69.24
1482	NASDAQ	ESGD	Tue, Jun 7, 2022	69.29	70.22	69.29	70.15
1481	NASDAQ	ESGD	Mon, Jun 6, 2022	70.54	70.64	69.87	69.98
1480	NASDAQ	ESGD	Fri, Jun 3, 2022	69.85	69.99	69.52	69.73
1479	NASDAQ	ESGD	Thu, Jun 2, 2022	69.81	70.73	69.58	70.67
1478	NASDAQ	ESGD	Wed, Jun 1, 2022	70.36	70.45	69.08	69.29
1477	NASDAQ	ESGD	Tue, May 31, 2022	70.32	70.52	69.92	70.12
1476	NASDAQ	ESGD	Fri, May 27, 2022	70.05	70.50	70.02	70.50
1475	NASDAQ	ESGD	Thu, May 26, 2022	68.99	69.82	68.98	69.64
1474	NASDAQ	ESGD	Wed, May 25, 2022	68.41	69.19	68.41	68.87
1473	NASDAQ	ESGD	Tue, May 24, 2022	68.87	69.10	68.46	68.91
1472	NASDAQ	ESGD	Mon, May 23, 2022	68.64	69.19	68.49	69.03
1471	NASDAQ	ESGD	Fri, May 20, 2022	68.29	68.29	67.07	67.89
1470	NASDAQ	ESGD	Thu, May 19, 2022	66.72	67.77	66.71	67.38
1469	NASDAQ	ESGD	Wed, May 18, 2022	67.84	67.95	66.76	66.87
1468	NASDAQ	ESGD	Tue, May 17, 2022	68.33	68.50	67.97	68.46
1467	NASDAQ	ESGD	Mon, May 16, 2022	66.94	67.52	66.70	67.20
1466	NASDAQ	ESGD	Fri, May 13, 2022	66.33	67.23	66.33	67.18
1465	NASDAQ	ESGD	Thu, May 12, 2022	65.21	66.03	64.87	65.36
1464	NASDAQ	ESGD	Wed, May 11, 2022	66.20	67.00	65.51	65.52
1463	NASDAQ	ESGD	Tue, May 10, 2022	66.67	66.72	65.50	65.98
1462	NASDAQ	ESGD	Mon, May 9, 2022	66.41	66.41	65.42	65.55
1461	NASDAQ	ESGD	Fri, May 6, 2022	67.70	68.04	67.22	67.57
1460	NASDAQ	ESGD	Thu, May 5, 2022	69.54	69.59	67.80	68.30
1459	NASDAQ	ESGD	Wed, May 4, 2022	69.44	70.71	68.73	70.60
1458	NASDAQ	ESGD	Tue, May 3, 2022	69.36	69.64	69.13	69.46
1457	NASDAQ	ESGD	Mon, May 2, 2022	68.87	69.21	68.12	68.86
1456	NASDAQ	ESGD	Fri, Apr 29, 2022	70.15	70.56	69.01	69.07
1455	NASDAQ	ESGD	Thu, Apr 28, 2022	69.33	70.02	68.74	69.92
1454	NASDAQ	ESGD	Wed, Apr 27, 2022	68.81	69.32	68.41	68.90
1453	NASDAQ	ESGD	Tue, Apr 26, 2022	69.95	69.97	68.51	68.52
1452	NASDAQ	ESGD	Mon, Apr 25, 2022	70.00	70.59	69.57	70.49
1451	NASDAQ	ESGD	Fri, Apr 22, 2022	71.85	71.85	70.73	70.77
1450	NASDAQ	ESGD	Thu, Apr 21, 2022	73.40	73.51	71.83	71.95
1449	NASDAQ	ESGD	Wed, Apr 20, 2022	72.74	72.87	72.44	72.67
1448	NASDAQ	ESGD	Tue, Apr 19, 2022	71.33	72.07	71.33	72.07
1447	NASDAQ	ESGD	Mon, Apr 18, 2022	72.00	72.25	71.63	71.76
1446	NASDAQ	ESGD	Thu, Apr 14, 2022	72.65	72.76	72.12	72.18
1445	NASDAQ	ESGD	Wed, Apr 13, 2022	71.77	72.51	71.70	72.48
1444	NASDAQ	ESGD	Tue, Apr 12, 2022	72.38	72.48	71.52	71.58
1443	NASDAQ	ESGD	Mon, Apr 11, 2022	72.73	72.84	72.22	72.29
1442	NASDAQ	ESGD	Fri, Apr 8, 2022	72.67	73.28	72.63	73.05
1441	NASDAQ	ESGD	Thu, Apr 7, 2022	72.82	73.22	72.40	73.03
1440	NASDAQ	ESGD	Wed, Apr 6, 2022	72.77	73.19	72.40	72.82
1439	NASDAQ	ESGD	Tue, Apr 5, 2022	74.21	74.49	73.52	73.74
1438	NASDAQ	ESGD	Mon, Apr 4, 2022	74.20	74.71	74.17	74.67
1437	NASDAQ	ESGD	Fri, Apr 1, 2022	74.09	74.41	73.86	74.39
1436	NASDAQ	ESGD	Thu, Mar 31, 2022	74.50	74.74	73.69	73.73
1435	NASDAQ	ESGD	Wed, Mar 30, 2022	75.09	75.33	74.77	75.02
1434	NASDAQ	ESGD	Tue, Mar 29, 2022	75.46	75.66	74.76	75.37
1433	NASDAQ	ESGD	Mon, Mar 28, 2022	73.53	73.83	73.23	73.78
1432	NASDAQ	ESGD	Fri, Mar 25, 2022	73.89	74.13	73.51	73.97
1431	NASDAQ	ESGD	Thu, Mar 24, 2022	73.61	74.03	73.46	74.03
1430	NASDAQ	ESGD	Wed, Mar 23, 2022	73.50	73.82	73.35	73.40
1429	NASDAQ	ESGD	Tue, Mar 22, 2022	74.11	74.50	74.06	74.42
1428	NASDAQ	ESGD	Mon, Mar 21, 2022	73.90	74.08	73.31	73.64
1427	NASDAQ	ESGD	Fri, Mar 18, 2022	72.75	74.21	72.69	74.11
1426	NASDAQ	ESGD	Thu, Mar 17, 2022	72.65	73.62	72.51	73.49
1425	NASDAQ	ESGD	Wed, Mar 16, 2022	71.85	72.96	71.26	72.96
1424	NASDAQ	ESGD	Tue, Mar 15, 2022	69.98	70.54	69.76	70.42
1423	NASDAQ	ESGD	Mon, Mar 14, 2022	70.09	70.60	69.57	69.70
1422	NASDAQ	ESGD	Fri, Mar 11, 2022	70.31	70.35	68.85	68.89
1421	NASDAQ	ESGD	Thu, Mar 10, 2022	69.61	70.15	69.29	69.64
1420	NASDAQ	ESGD	Wed, Mar 9, 2022	69.93	71.10	69.54	70.62
1419	NASDAQ	ESGD	Tue, Mar 8, 2022	67.84	69.12	66.90	67.78
1418	NASDAQ	ESGD	Mon, Mar 7, 2022	69.03	69.04	66.90	67.21
1417	NASDAQ	ESGD	Fri, Mar 4, 2022	69.56	69.66	68.81	69.35
1416	NASDAQ	ESGD	Thu, Mar 3, 2022	72.55	72.58	71.20	71.52
1415	NASDAQ	ESGD	Wed, Mar 2, 2022	72.42	73.02	72.16	72.74
1414	NASDAQ	ESGD	Tue, Mar 1, 2022	73.41	73.42	71.55	71.96
1413	NASDAQ	ESGD	Mon, Feb 28, 2022	73.50	74.45	73.22	73.69
1412	NASDAQ	ESGD	Fri, Feb 25, 2022	73.97	75.03	73.77	74.96
1411	NASDAQ	ESGD	Thu, Feb 24, 2022	71.54	73.29	71.41	73.06
1410	NASDAQ	ESGD	Wed, Feb 23, 2022	75.56	75.60	74.13	74.27
1409	NASDAQ	ESGD	Tue, Feb 22, 2022	75.07	75.47	74.39	74.89
1408	NASDAQ	ESGD	Fri, Feb 18, 2022	76.11	76.35	75.60	75.79
1407	NASDAQ	ESGD	Thu, Feb 17, 2022	76.81	76.86	76.09	76.12
1406	NASDAQ	ESGD	Wed, Feb 16, 2022	76.79	77.55	76.77	77.41
1405	NASDAQ	ESGD	Tue, Feb 15, 2022	76.60	77.16	76.55	77.12
1404	NASDAQ	ESGD	Mon, Feb 14, 2022	75.86	75.97	75.20	75.70
1403	NASDAQ	ESGD	Fri, Feb 11, 2022	77.37	77.67	76.02	76.27
1402	NASDAQ	ESGD	Thu, Feb 10, 2022	77.32	78.50	77.29	77.43
1401	NASDAQ	ESGD	Wed, Feb 9, 2022	78.22	78.44	78.13	78.44
1400	NASDAQ	ESGD	Tue, Feb 8, 2022	76.73	77.30	76.57	77.21
1399	NASDAQ	ESGD	Mon, Feb 7, 2022	76.69	77.15	76.63	76.77
1398	NASDAQ	ESGD	Fri, Feb 4, 2022	76.34	76.98	76.08	76.58
1397	NASDAQ	ESGD	Thu, Feb 3, 2022	77.03	77.21	76.49	76.51
1396	NASDAQ	ESGD	Wed, Feb 2, 2022	77.83	77.86	77.35	77.70
1395	NASDAQ	ESGD	Tue, Feb 1, 2022	76.94	77.26	76.41	77.26
1394	NASDAQ	ESGD	Mon, Jan 31, 2022	75.39	76.53	75.33	76.44
1393	NASDAQ	ESGD	Fri, Jan 28, 2022	74.58	75.46	74.14	75.46
1392	NASDAQ	ESGD	Thu, Jan 27, 2022	75.61	75.93	74.83	75.12
1391	NASDAQ	ESGD	Wed, Jan 26, 2022	76.67	76.83	75.11	75.59
1390	NASDAQ	ESGD	Tue, Jan 25, 2022	75.49	76.37	74.83	75.88
1389	NASDAQ	ESGD	Mon, Jan 24, 2022	75.71	76.34	74.32	76.23
1388	NASDAQ	ESGD	Fri, Jan 21, 2022	77.92	78.02	77.10	77.10
1387	NASDAQ	ESGD	Thu, Jan 20, 2022	78.87	79.20	78.02	78.09
1386	NASDAQ	ESGD	Wed, Jan 19, 2022	79.00	79.14	78.45	78.53
1385	NASDAQ	ESGD	Tue, Jan 18, 2022	78.88	79.04	78.45	78.62
1384	NASDAQ	ESGD	Fri, Jan 14, 2022	79.56	79.92	79.27	79.71
1383	NASDAQ	ESGD	Thu, Jan 13, 2022	80.60	80.72	79.77	79.81
1382	NASDAQ	ESGD	Wed, Jan 12, 2022	80.14	80.47	80.06	80.45
1381	NASDAQ	ESGD	Tue, Jan 11, 2022	78.88	79.68	78.66	79.68
1380	NASDAQ	ESGD	Mon, Jan 10, 2022	78.60	78.84	78.09	78.69
1379	NASDAQ	ESGD	Fri, Jan 7, 2022	79.26	79.64	78.96	79.53
1378	NASDAQ	ESGD	Thu, Jan 6, 2022	79.45	79.68	79.09	79.31
1377	NASDAQ	ESGD	Wed, Jan 5, 2022	80.76	80.85	79.65	79.65
1376	NASDAQ	ESGD	Tue, Jan 4, 2022	80.47	80.67	80.20	80.44
1375	NASDAQ	ESGD	Mon, Jan 3, 2022	79.85	79.95	79.53	79.93
1374	NASDAQ	ESGD	Fri, Dec 31, 2021	79.50	79.85	79.40	79.46
1373	NASDAQ	ESGD	Thu, Dec 30, 2021	79.78	79.87	79.45	79.53
1372	NASDAQ	ESGD	Wed, Dec 29, 2021	79.78	79.96	79.66	79.85
1371	NASDAQ	ESGD	Tue, Dec 28, 2021	79.96	80.10	79.84	79.90
1370	NASDAQ	ESGD	Mon, Dec 27, 2021	79.26	79.86	79.22	79.86
1369	NASDAQ	ESGD	Thu, Dec 23, 2021	78.85	79.40	78.85	79.26
1368	NASDAQ	ESGD	Wed, Dec 22, 2021	77.94	78.85	77.91	78.84
1367	NASDAQ	ESGD	Tue, Dec 21, 2021	77.59	78.06	77.49	78.04
1366	NASDAQ	ESGD	Mon, Dec 20, 2021	76.90	77.20	76.67	77.13
1365	NASDAQ	ESGD	Fri, Dec 17, 2021	77.78	77.94	77.25	77.29
1364	NASDAQ	ESGD	Thu, Dec 16, 2021	78.74	78.78	78.15	78.41
1363	NASDAQ	ESGD	Wed, Dec 15, 2021	77.51	78.33	77.10	78.33
1362	NASDAQ	ESGD	Tue, Dec 14, 2021	77.34	77.64	76.93	77.22
1361	NASDAQ	ESGD	Mon, Dec 13, 2021	78.06	78.12	77.58	77.64
1360	NASDAQ	ESGD	Fri, Dec 10, 2021	79.30	79.42	79.04	79.39
1359	NASDAQ	ESGD	Thu, Dec 9, 2021	79.34	79.38	79.12	79.19
1358	NASDAQ	ESGD	Wed, Dec 8, 2021	79.75	79.90	79.55	79.78
1357	NASDAQ	ESGD	Tue, Dec 7, 2021	79.07	79.68	79.07	79.68
1356	NASDAQ	ESGD	Mon, Dec 6, 2021	77.83	78.21	77.62	77.99
1355	NASDAQ	ESGD	Fri, Dec 3, 2021	77.90	77.93	76.82	77.33
1354	NASDAQ	ESGD	Thu, Dec 2, 2021	77.01	77.80	77.01	77.66
1353	NASDAQ	ESGD	Wed, Dec 1, 2021	78.06	78.44	76.61	76.64
1352	NASDAQ	ESGD	Tue, Nov 30, 2021	77.52	77.75	76.32	77.03
1351	NASDAQ	ESGD	Mon, Nov 29, 2021	77.87	78.01	77.37	77.72
1350	NASDAQ	ESGD	Fri, Nov 26, 2021	77.96	78.07	77.11	77.45
1349	NASDAQ	ESGD	Wed, Nov 24, 2021	78.92	79.51	78.86	79.49
1348	NASDAQ	ESGD	Tue, Nov 23, 2021	79.96	80.21	79.59	80.00
1347	NASDAQ	ESGD	Mon, Nov 22, 2021	80.52	80.73	80.09	80.12
1346	NASDAQ	ESGD	Fri, Nov 19, 2021	80.91	80.94	80.58	80.63
1345	NASDAQ	ESGD	Thu, Nov 18, 2021	81.25	81.40	80.96	81.37
1344	NASDAQ	ESGD	Wed, Nov 17, 2021	81.21	81.34	81.14	81.29
1343	NASDAQ	ESGD	Tue, Nov 16, 2021	81.57	81.67	81.40	81.41
1342	NASDAQ	ESGD	Mon, Nov 15, 2021	81.96	81.96	81.54	81.59
1341	NASDAQ	ESGD	Fri, Nov 12, 2021	81.64	81.81	81.47	81.77
1340	NASDAQ	ESGD	Thu, Nov 11, 2021	81.52	81.59	81.34	81.38
1339	NASDAQ	ESGD	Wed, Nov 10, 2021	81.78	81.93	81.01	81.09
1338	NASDAQ	ESGD	Tue, Nov 9, 2021	82.34	82.38	81.87	82.10
1337	NASDAQ	ESGD	Mon, Nov 8, 2021	82.30	82.46	82.19	82.29
1336	NASDAQ	ESGD	Fri, Nov 5, 2021	82.19	82.28	81.94	82.28
1335	NASDAQ	ESGD	Thu, Nov 4, 2021	82.11	82.26	81.93	82.26
1334	NASDAQ	ESGD	Wed, Nov 3, 2021	81.63	82.37	81.47	82.32
1333	NASDAQ	ESGD	Tue, Nov 2, 2021	81.54	81.75	81.53	81.65
1332	NASDAQ	ESGD	Mon, Nov 1, 2021	81.44	81.82	81.30	81.77
1331	NASDAQ	ESGD	Fri, Oct 29, 2021	80.77	81.01	80.66	80.95
1330	NASDAQ	ESGD	Thu, Oct 28, 2021	80.96	81.46	80.96	81.39
1329	NASDAQ	ESGD	Wed, Oct 27, 2021	80.86	80.97	80.51	80.52
1328	NASDAQ	ESGD	Tue, Oct 26, 2021	81.13	81.15	80.74	80.84
1327	NASDAQ	ESGD	Mon, Oct 25, 2021	80.57	80.75	80.35	80.63
1326	NASDAQ	ESGD	Fri, Oct 22, 2021	80.65	80.96	80.49	80.80
1325	NASDAQ	ESGD	Thu, Oct 21, 2021	80.18	80.43	80.13	80.29
1324	NASDAQ	ESGD	Wed, Oct 20, 2021	80.50	80.74	80.41	80.68
1323	NASDAQ	ESGD	Tue, Oct 19, 2021	80.26	80.51	80.22	80.42
1322	NASDAQ	ESGD	Mon, Oct 18, 2021	79.72	80.02	79.57	79.84
1321	NASDAQ	ESGD	Fri, Oct 15, 2021	80.08	80.31	80.00	80.29
1320	NASDAQ	ESGD	Thu, Oct 14, 2021	79.60	79.72	79.46	79.66
1319	NASDAQ	ESGD	Wed, Oct 13, 2021	78.52	78.97	78.32	78.87
1318	NASDAQ	ESGD	Tue, Oct 12, 2021	78.20	78.37	77.97	78.11
1317	NASDAQ	ESGD	Mon, Oct 11, 2021	78.44	78.70	78.03	78.03
1316	NASDAQ	ESGD	Fri, Oct 8, 2021	78.54	78.56	78.17	78.31
1315	NASDAQ	ESGD	Thu, Oct 7, 2021	78.15	78.65	78.14	78.43
1314	NASDAQ	ESGD	Wed, Oct 6, 2021	76.98	77.80	76.77	77.76
1313	NASDAQ	ESGD	Tue, Oct 5, 2021	77.90	78.51	77.81	78.25
1312	NASDAQ	ESGD	Mon, Oct 4, 2021	78.30	78.38	77.42	77.72
1311	NASDAQ	ESGD	Fri, Oct 1, 2021	78.36	78.69	77.83	78.56
1310	NASDAQ	ESGD	Thu, Sep 30, 2021	78.70	78.82	78.12	78.38
1309	NASDAQ	ESGD	Wed, Sep 29, 2021	79.01	79.04	78.56	78.67
1308	NASDAQ	ESGD	Tue, Sep 28, 2021	79.35	79.36	78.57	78.80
1307	NASDAQ	ESGD	Mon, Sep 27, 2021	80.43	80.67	80.32	80.46
1306	NASDAQ	ESGD	Fri, Sep 24, 2021	80.61	80.88	80.54	80.69
1305	NASDAQ	ESGD	Thu, Sep 23, 2021	81.24	81.63	81.20	81.49
1304	NASDAQ	ESGD	Wed, Sep 22, 2021	80.55	81.19	80.53	80.62
1303	NASDAQ	ESGD	Tue, Sep 21, 2021	80.44	80.61	80.09	80.22
1302	NASDAQ	ESGD	Mon, Sep 20, 2021	79.16	79.56	78.72	79.34
1301	NASDAQ	ESGD	Fri, Sep 17, 2021	81.48	81.63	80.62	80.88
1300	NASDAQ	ESGD	Thu, Sep 16, 2021	81.79	82.03	81.54	81.92
1299	NASDAQ	ESGD	Wed, Sep 15, 2021	81.79	82.08	81.58	82.08
1298	NASDAQ	ESGD	Tue, Sep 14, 2021	82.41	82.41	81.75	81.87
1297	NASDAQ	ESGD	Mon, Sep 13, 2021	82.31	82.31	81.86	82.15
1296	NASDAQ	ESGD	Fri, Sep 10, 2021	82.25	82.29	81.44	81.52
1295	NASDAQ	ESGD	Thu, Sep 9, 2021	81.81	82.09	81.60	81.77
1294	NASDAQ	ESGD	Wed, Sep 8, 2021	82.17	82.22	81.66	81.78
1293	NASDAQ	ESGD	Tue, Sep 7, 2021	82.53	82.63	82.42	82.48
1292	NASDAQ	ESGD	Fri, Sep 3, 2021	82.12	82.51	82.00	82.43
1291	NASDAQ	ESGD	Thu, Sep 2, 2021	82.03	82.17	81.91	82.05
1290	NASDAQ	ESGD	Wed, Sep 1, 2021	81.58	81.92	81.56	81.71
1289	NASDAQ	ESGD	Tue, Aug 31, 2021	81.13	81.15	80.81	80.94
1288	NASDAQ	ESGD	Mon, Aug 30, 2021	81.02	81.13	80.89	81.06
1287	NASDAQ	ESGD	Fri, Aug 27, 2021	80.34	81.11	80.30	81.06
1286	NASDAQ	ESGD	Thu, Aug 26, 2021	80.45	80.54	80.18	80.22
1285	NASDAQ	ESGD	Wed, Aug 25, 2021	80.57	80.80	80.47	80.74
1284	NASDAQ	ESGD	Tue, Aug 24, 2021	80.51	80.84	80.44	80.76
1283	NASDAQ	ESGD	Mon, Aug 23, 2021	80.22	80.63	80.20	80.56
1282	NASDAQ	ESGD	Fri, Aug 20, 2021	79.22	79.82	79.18	79.82
1281	NASDAQ	ESGD	Thu, Aug 19, 2021	79.23	79.68	79.18	79.52
1280	NASDAQ	ESGD	Wed, Aug 18, 2021	80.51	80.83	80.23	80.29
1279	NASDAQ	ESGD	Tue, Aug 17, 2021	80.49	80.67	80.16	80.52
1278	NASDAQ	ESGD	Mon, Aug 16, 2021	81.08	81.31	80.83	81.31
1277	NASDAQ	ESGD	Fri, Aug 13, 2021	81.46	81.73	81.41	81.73
1276	NASDAQ	ESGD	Thu, Aug 12, 2021	81.13	81.20	80.93	81.16
1275	NASDAQ	ESGD	Wed, Aug 11, 2021	81.13	81.26	80.99	81.26
1274	NASDAQ	ESGD	Tue, Aug 10, 2021	80.44	80.65	80.43	80.65
1273	NASDAQ	ESGD	Mon, Aug 9, 2021	80.49	80.56	80.37	80.47
1272	NASDAQ	ESGD	Fri, Aug 6, 2021	80.62	80.67	80.37	80.49
1271	NASDAQ	ESGD	Thu, Aug 5, 2021	80.79	80.89	80.72	80.83
1270	NASDAQ	ESGD	Wed, Aug 4, 2021	80.61	80.73	80.30	80.34
1269	NASDAQ	ESGD	Tue, Aug 3, 2021	80.35	80.56	79.99	80.51
1268	NASDAQ	ESGD	Mon, Aug 2, 2021	80.19	80.33	79.84	79.99
1267	NASDAQ	ESGD	Fri, Jul 30, 2021	79.78	79.92	79.44	79.56
1266	NASDAQ	ESGD	Thu, Jul 29, 2021	80.15	80.23	80.03	80.05
1265	NASDAQ	ESGD	Wed, Jul 28, 2021	79.22	79.64	79.05	79.51
1264	NASDAQ	ESGD	Tue, Jul 27, 2021	79.11	79.20	78.79	79.15
1263	NASDAQ	ESGD	Mon, Jul 26, 2021	79.27	79.53	79.24	79.53
1262	NASDAQ	ESGD	Fri, Jul 23, 2021	79.41	79.56	79.21	79.42
1261	NASDAQ	ESGD	Thu, Jul 22, 2021	79.08	79.12	78.64	78.88
1260	NASDAQ	ESGD	Wed, Jul 21, 2021	78.16	78.87	78.16	78.86
1259	NASDAQ	ESGD	Tue, Jul 20, 2021	76.92	77.78	76.80	77.67
1258	NASDAQ	ESGD	Mon, Jul 19, 2021	77.29	77.38	76.66	77.09
1257	NASDAQ	ESGD	Fri, Jul 16, 2021	79.04	79.04	78.33	78.49
1256	NASDAQ	ESGD	Thu, Jul 15, 2021	79.09	79.22	78.75	79.06
1255	NASDAQ	ESGD	Wed, Jul 14, 2021	79.90	80.07	79.72	79.86
1254	NASDAQ	ESGD	Tue, Jul 13, 2021	79.80	79.95	79.54	79.67
1253	NASDAQ	ESGD	Mon, Jul 12, 2021	79.72	80.08	79.65	80.08
1252	NASDAQ	ESGD	Fri, Jul 9, 2021	79.22	79.76	79.14	79.76
1251	NASDAQ	ESGD	Thu, Jul 8, 2021	78.15	78.48	77.89	78.38
1250	NASDAQ	ESGD	Wed, Jul 7, 2021	79.34	79.55	79.02	79.49
1249	NASDAQ	ESGD	Tue, Jul 6, 2021	79.56	79.57	78.76	79.05
1248	NASDAQ	ESGD	Fri, Jul 2, 2021	79.33	79.59	79.08	79.59
1247	NASDAQ	ESGD	Thu, Jul 1, 2021	79.12	79.31	78.90	79.31
1246	NASDAQ	ESGD	Wed, Jun 30, 2021	79.01	79.25	78.74	79.03
1245	NASDAQ	ESGD	Tue, Jun 29, 2021	79.88	79.88	79.60	79.75
1244	NASDAQ	ESGD	Mon, Jun 28, 2021	79.93	79.96	79.56	79.71
1243	NASDAQ	ESGD	Fri, Jun 25, 2021	80.21	80.24	80.02	80.17
1242	NASDAQ	ESGD	Thu, Jun 24, 2021	79.87	80.07	79.81	80.07
1241	NASDAQ	ESGD	Wed, Jun 23, 2021	79.71	79.74	79.16	79.34
1240	NASDAQ	ESGD	Tue, Jun 22, 2021	79.56	80.02	79.40	79.88
1239	NASDAQ	ESGD	Mon, Jun 21, 2021	79.15	79.87	79.02	79.87
1238	NASDAQ	ESGD	Fri, Jun 18, 2021	78.99	79.07	78.59	78.74
1237	NASDAQ	ESGD	Thu, Jun 17, 2021	80.43	80.57	80.00	80.42
1236	NASDAQ	ESGD	Wed, Jun 16, 2021	81.54	81.62	80.67	80.87
1235	NASDAQ	ESGD	Tue, Jun 15, 2021	81.39	81.51	81.28	81.51
1234	NASDAQ	ESGD	Mon, Jun 14, 2021	81.13	81.35	81.09	81.34
1233	NASDAQ	ESGD	Fri, Jun 11, 2021	81.18	81.24	80.90	81.24
1232	NASDAQ	ESGD	Thu, Jun 10, 2021	80.96	81.17	80.84	81.09
1231	NASDAQ	ESGD	Wed, Jun 9, 2021	82.08	82.12	81.83	81.90
1230	NASDAQ	ESGD	Tue, Jun 8, 2021	82.30	82.34	82.01	82.18
1229	NASDAQ	ESGD	Mon, Jun 7, 2021	82.01	82.21	81.95	82.21
1228	NASDAQ	ESGD	Fri, Jun 4, 2021	81.71	81.92	81.60	81.92
1227	NASDAQ	ESGD	Thu, Jun 3, 2021	81.14	81.25	80.91	81.19
1226	NASDAQ	ESGD	Wed, Jun 2, 2021	81.43	81.66	81.36	81.62
1225	NASDAQ	ESGD	Tue, Jun 1, 2021	81.65	81.67	81.21	81.29
1224	NASDAQ	ESGD	Fri, May 28, 2021	81.04	81.35	81.02	81.10
1223	NASDAQ	ESGD	Thu, May 27, 2021	80.78	80.95	80.60	80.83
1222	NASDAQ	ESGD	Wed, May 26, 2021	80.68	80.84	80.57	80.65
1221	NASDAQ	ESGD	Tue, May 25, 2021	80.99	81.05	80.61	80.76
1220	NASDAQ	ESGD	Mon, May 24, 2021	80.42	80.80	80.38	80.67
1219	NASDAQ	ESGD	Fri, May 21, 2021	80.35	80.39	79.95	80.11
1218	NASDAQ	ESGD	Thu, May 20, 2021	79.60	80.24	79.54	80.20
1217	NASDAQ	ESGD	Wed, May 19, 2021	78.75	79.37	78.39	79.11
1216	NASDAQ	ESGD	Tue, May 18, 2021	80.20	80.24	79.76	79.82
1215	NASDAQ	ESGD	Mon, May 17, 2021	79.28	79.60	79.21	79.55
1214	NASDAQ	ESGD	Fri, May 14, 2021	79.18	79.83	79.14	79.72
1213	NASDAQ	ESGD	Thu, May 13, 2021	77.84	78.58	77.84	78.45
1212	NASDAQ	ESGD	Wed, May 12, 2021	78.55	78.86	77.63	77.78
1211	NASDAQ	ESGD	Tue, May 11, 2021	78.69	79.30	78.59	79.13
1210	NASDAQ	ESGD	Mon, May 10, 2021	80.86	80.86	80.11	80.24
1209	NASDAQ	ESGD	Fri, May 7, 2021	79.84	80.59	79.75	80.51
1208	NASDAQ	ESGD	Thu, May 6, 2021	79.13	79.67	78.90	79.67
1207	NASDAQ	ESGD	Wed, May 5, 2021	78.81	79.15	78.64	79.02
1206	NASDAQ	ESGD	Tue, May 4, 2021	78.26	78.41	77.53	77.96
1205	NASDAQ	ESGD	Mon, May 3, 2021	78.89	79.17	78.73	79.10
1204	NASDAQ	ESGD	Fri, Apr 30, 2021	78.81	78.88	77.95	78.09
1203	NASDAQ	ESGD	Thu, Apr 29, 2021	79.47	79.52	78.78	79.25
1202	NASDAQ	ESGD	Wed, Apr 28, 2021	78.94	79.38	78.86	79.21
1201	NASDAQ	ESGD	Tue, Apr 27, 2021	78.87	79.04	78.76	78.94
1200	NASDAQ	ESGD	Mon, Apr 26, 2021	79.16	79.30	79.09	79.21
1199	NASDAQ	ESGD	Fri, Apr 23, 2021	78.68	79.33	78.60	79.13
1198	NASDAQ	ESGD	Thu, Apr 22, 2021	78.83	78.85	78.22	78.40
1197	NASDAQ	ESGD	Wed, Apr 21, 2021	77.60	78.63	77.60	78.63
1196	NASDAQ	ESGD	Tue, Apr 20, 2021	78.29	78.35	77.59	77.85
1195	NASDAQ	ESGD	Mon, Apr 19, 2021	79.39	79.39	78.96	79.21
1194	NASDAQ	ESGD	Fri, Apr 16, 2021	79.01	79.31	78.87	79.25
1193	NASDAQ	ESGD	Thu, Apr 15, 2021	78.54	78.75	78.53	78.74
1192	NASDAQ	ESGD	Wed, Apr 14, 2021	78.04	78.34	77.99	78.06
1191	NASDAQ	ESGD	Tue, Apr 13, 2021	77.74	78.09	77.66	78.09
1190	NASDAQ	ESGD	Mon, Apr 12, 2021	77.72	77.74	77.49	77.57
1189	NASDAQ	ESGD	Fri, Apr 9, 2021	77.78	78.06	77.74	78.00
1188	NASDAQ	ESGD	Thu, Apr 8, 2021	77.75	77.89	77.55	77.77
1187	NASDAQ	ESGD	Wed, Apr 7, 2021	77.24	77.43	77.13	77.36
1186	NASDAQ	ESGD	Tue, Apr 6, 2021	77.07	77.28	76.99	77.22
1185	NASDAQ	ESGD	Mon, Apr 5, 2021	77.55	78.08	77.41	78.00
1184	NASDAQ	ESGD	Thu, Apr 1, 2021	76.33	76.98	76.25	76.82
1183	NASDAQ	ESGD	Wed, Mar 31, 2021	75.98	76.27	75.88	75.90
1182	NASDAQ	ESGD	Tue, Mar 30, 2021	75.95	76.29	75.89	76.19
1181	NASDAQ	ESGD	Mon, Mar 29, 2021	76.24	76.47	75.98	76.32
1180	NASDAQ	ESGD	Fri, Mar 26, 2021	75.89	76.66	75.89	76.66
1179	NASDAQ	ESGD	Thu, Mar 25, 2021	74.98	75.69	74.88	75.56
1178	NASDAQ	ESGD	Wed, Mar 24, 2021	75.26	75.57	75.04	75.04
1177	NASDAQ	ESGD	Tue, Mar 23, 2021	75.94	76.05	75.35	75.42
1176	NASDAQ	ESGD	Mon, Mar 22, 2021	76.31	76.68	76.22	76.40
1175	NASDAQ	ESGD	Fri, Mar 19, 2021	76.24	76.53	75.79	76.41
1174	NASDAQ	ESGD	Thu, Mar 18, 2021	76.56	77.09	76.28	76.29
1173	NASDAQ	ESGD	Wed, Mar 17, 2021	76.27	77.01	76.14	76.85
1172	NASDAQ	ESGD	Tue, Mar 16, 2021	76.60	76.62	76.38	76.51
1171	NASDAQ	ESGD	Mon, Mar 15, 2021	76.16	76.39	75.73	76.39
1170	NASDAQ	ESGD	Fri, Mar 12, 2021	75.76	76.30	75.66	76.26
1169	NASDAQ	ESGD	Thu, Mar 11, 2021	75.94	76.27	75.74	76.08
1168	NASDAQ	ESGD	Wed, Mar 10, 2021	75.74	75.86	75.35	75.78
1167	NASDAQ	ESGD	Tue, Mar 9, 2021	75.16	75.56	75.10	75.41
1166	NASDAQ	ESGD	Mon, Mar 8, 2021	74.33	74.86	74.24	74.36
1165	NASDAQ	ESGD	Fri, Mar 5, 2021	74.58	74.72	73.61	74.66
1164	NASDAQ	ESGD	Thu, Mar 4, 2021	74.95	75.25	73.74	74.12
1163	NASDAQ	ESGD	Wed, Mar 3, 2021	75.13	75.42	74.78	74.89
1162	NASDAQ	ESGD	Tue, Mar 2, 2021	75.36	75.56	75.12	75.33
1161	NASDAQ	ESGD	Mon, Mar 1, 2021	74.93	75.47	74.87	75.42
1160	NASDAQ	ESGD	Fri, Feb 26, 2021	74.86	74.86	74.02	74.02
1159	NASDAQ	ESGD	Thu, Feb 25, 2021	76.53	76.72	75.02	75.15
1158	NASDAQ	ESGD	Wed, Feb 24, 2021	75.70	76.46	75.48	76.24
1157	NASDAQ	ESGD	Tue, Feb 23, 2021	75.99	76.40	75.37	76.20
1156	NASDAQ	ESGD	Mon, Feb 22, 2021	76.11	76.53	75.94	76.04
1155	NASDAQ	ESGD	Fri, Feb 19, 2021	76.35	76.62	76.14	76.22
1154	NASDAQ	ESGD	Thu, Feb 18, 2021	75.86	76.09	75.51	76.03
1153	NASDAQ	ESGD	Wed, Feb 17, 2021	76.38	76.58	76.02	76.49
1152	NASDAQ	ESGD	Tue, Feb 16, 2021	77.02	77.11	76.68	76.86
1151	NASDAQ	ESGD	Fri, Feb 12, 2021	75.70	76.30	75.55	76.24
1150	NASDAQ	ESGD	Thu, Feb 11, 2021	75.72	75.87	75.48	75.87
1149	NASDAQ	ESGD	Wed, Feb 10, 2021	75.81	75.82	75.09	75.27
1148	NASDAQ	ESGD	Tue, Feb 9, 2021	75.32	75.65	75.22	75.59
1147	NASDAQ	ESGD	Mon, Feb 8, 2021	75.22	75.39	74.98	75.26
1146	NASDAQ	ESGD	Fri, Feb 5, 2021	74.56	74.70	74.26	74.66
1145	NASDAQ	ESGD	Thu, Feb 4, 2021	73.91	74.24	73.84	74.24
1144	NASDAQ	ESGD	Wed, Feb 3, 2021	73.97	74.19	73.78	74.14
1143	NASDAQ	ESGD	Tue, Feb 2, 2021	73.62	74.04	73.47	73.97
1142	NASDAQ	ESGD	Mon, Feb 1, 2021	73.24	73.28	72.88	73.23
1141	NASDAQ	ESGD	Fri, Jan 29, 2021	72.97	73.17	71.96	72.34
1140	NASDAQ	ESGD	Thu, Jan 28, 2021	73.58	74.27	73.53	73.82
1139	NASDAQ	ESGD	Wed, Jan 27, 2021	73.72	74.17	73.14	73.31
1138	NASDAQ	ESGD	Tue, Jan 26, 2021	75.10	75.23	74.88	75.18
1137	NASDAQ	ESGD	Mon, Jan 25, 2021	74.86	75.03	74.10	75.02
1136	NASDAQ	ESGD	Fri, Jan 22, 2021	74.88	75.26	74.83	75.17
1135	NASDAQ	ESGD	Thu, Jan 21, 2021	75.52	75.61	75.04	75.53
1134	NASDAQ	ESGD	Wed, Jan 20, 2021	75.09	75.46	74.92	75.40
1133	NASDAQ	ESGD	Tue, Jan 19, 2021	75.04	75.04	74.64	75.01
1132	NASDAQ	ESGD	Fri, Jan 15, 2021	74.65	74.78	73.98	74.45
1131	NASDAQ	ESGD	Thu, Jan 14, 2021	75.30	75.75	75.30	75.60
1130	NASDAQ	ESGD	Wed, Jan 13, 2021	75.07	75.25	74.88	75.07
1129	NASDAQ	ESGD	Tue, Jan 12, 2021	74.84	75.21	74.60	75.16
1128	NASDAQ	ESGD	Mon, Jan 11, 2021	74.53	75.04	74.45	74.84
1127	NASDAQ	ESGD	Fri, Jan 8, 2021	75.70	75.78	74.99	75.78
1126	NASDAQ	ESGD	Thu, Jan 7, 2021	75.03	75.29	74.85	75.15
1125	NASDAQ	ESGD	Wed, Jan 6, 2021	74.39	75.37	74.34	75.04
1124	NASDAQ	ESGD	Tue, Jan 5, 2021	73.68	74.35	73.63	74.21
1123	NASDAQ	ESGD	Mon, Jan 4, 2021	74.54	74.54	73.19	73.54
1122	NASDAQ	ESGD	Thu, Dec 31, 2020	73.62	73.62	72.93	73.04
1121	NASDAQ	ESGD	Wed, Dec 30, 2020	73.94	74.15	73.63	73.67
1120	NASDAQ	ESGD	Tue, Dec 29, 2020	73.98	73.98	73.45	73.59
1119	NASDAQ	ESGD	Mon, Dec 28, 2020	73.19	73.24	72.93	73.07
1118	NASDAQ	ESGD	Thu, Dec 24, 2020	72.39	72.47	72.17	72.43
1117	NASDAQ	ESGD	Wed, Dec 23, 2020	72.13	72.47	72.12	72.30
1116	NASDAQ	ESGD	Tue, Dec 22, 2020	71.64	71.69	71.43	71.65
1115	NASDAQ	ESGD	Mon, Dec 21, 2020	70.92	71.91	70.66	71.77
1114	NASDAQ	ESGD	Fri, Dec 18, 2020	73.04	73.09	72.58	72.76
1113	NASDAQ	ESGD	Thu, Dec 17, 2020	73.10	73.25	72.93	72.95
1112	NASDAQ	ESGD	Wed, Dec 16, 2020	72.35	72.61	72.11	72.53
1111	NASDAQ	ESGD	Tue, Dec 15, 2020	71.81	72.26	71.69	72.26
1110	NASDAQ	ESGD	Mon, Dec 14, 2020	71.98	71.99	71.43	71.54
1109	NASDAQ	ESGD	Fri, Dec 11, 2020	71.82	72.01	71.55	71.93
1108	NASDAQ	ESGD	Thu, Dec 10, 2020	71.85	72.39	71.85	72.31
1107	NASDAQ	ESGD	Wed, Dec 9, 2020	72.47	72.51	71.73	72.15
1106	NASDAQ	ESGD	Tue, Dec 8, 2020	71.67	72.14	71.67	72.09
1105	NASDAQ	ESGD	Mon, Dec 7, 2020	71.86	72.10	71.66	71.86
1104	NASDAQ	ESGD	Fri, Dec 4, 2020	72.27	72.45	72.20	72.37
1103	NASDAQ	ESGD	Thu, Dec 3, 2020	71.95	72.16	71.71	71.89
1102	NASDAQ	ESGD	Wed, Dec 2, 2020	71.29	71.81	71.29	71.67
1101	NASDAQ	ESGD	Tue, Dec 1, 2020	71.27	71.76	71.23	71.71
1100	NASDAQ	ESGD	Mon, Nov 30, 2020	71.30	71.34	70.08	70.10
1099	NASDAQ	ESGD	Fri, Nov 27, 2020	71.28	71.68	71.28	71.68
1098	NASDAQ	ESGD	Wed, Nov 25, 2020	70.78	71.25	70.64	71.13
1097	NASDAQ	ESGD	Tue, Nov 24, 2020	70.77	71.24	70.69	71.19
1096	NASDAQ	ESGD	Mon, Nov 23, 2020	70.49	70.54	69.90	70.12
1095	NASDAQ	ESGD	Fri, Nov 20, 2020	70.09	70.32	69.96	70.27
1094	NASDAQ	ESGD	Thu, Nov 19, 2020	69.58	70.08	69.50	70.04
1093	NASDAQ	ESGD	Wed, Nov 18, 2020	70.06	70.26	69.59	69.59
1092	NASDAQ	ESGD	Tue, Nov 17, 2020	69.79	70.13	69.62	69.96
1091	NASDAQ	ESGD	Mon, Nov 16, 2020	70.03	70.06	69.61	70.06
1090	NASDAQ	ESGD	Fri, Nov 13, 2020	68.65	69.31	68.64	69.26
1089	NASDAQ	ESGD	Thu, Nov 12, 2020	68.64	68.86	68.09	68.25
1088	NASDAQ	ESGD	Wed, Nov 11, 2020	69.20	69.31	68.92	69.22
1087	NASDAQ	ESGD	Tue, Nov 10, 2020	68.55	69.03	68.50	68.68
1086	NASDAQ	ESGD	Mon, Nov 9, 2020	69.24	69.24	67.92	68.04
1085	NASDAQ	ESGD	Fri, Nov 6, 2020	66.22	66.35	66.00	66.10
1084	NASDAQ	ESGD	Thu, Nov 5, 2020	65.79	66.04	65.51	65.90
1083	NASDAQ	ESGD	Wed, Nov 4, 2020	63.99	64.91	63.72	64.43
1082	NASDAQ	ESGD	Tue, Nov 3, 2020	63.25	63.91	63.20	63.65
1081	NASDAQ	ESGD	Mon, Nov 2, 2020	61.86	62.04	61.57	61.99
1080	NASDAQ	ESGD	Fri, Oct 30, 2020	61.19	61.31	60.78	61.15
1079	NASDAQ	ESGD	Thu, Oct 29, 2020	61.28	61.71	60.95	61.50
1078	NASDAQ	ESGD	Wed, Oct 28, 2020	61.70	61.89	61.23	61.26
1077	NASDAQ	ESGD	Tue, Oct 27, 2020	63.59	63.59	63.11	63.14
1076	NASDAQ	ESGD	Mon, Oct 26, 2020	64.02	64.10	63.30	63.65
1075	NASDAQ	ESGD	Fri, Oct 23, 2020	64.73	64.83	64.43	64.78
1074	NASDAQ	ESGD	Thu, Oct 22, 2020	64.25	64.49	63.95	64.34
1073	NASDAQ	ESGD	Wed, Oct 21, 2020	64.53	64.86	64.32	64.33
1072	NASDAQ	ESGD	Tue, Oct 20, 2020	64.66	64.96	64.54	64.54
1071	NASDAQ	ESGD	Mon, Oct 19, 2020	64.90	64.96	64.22	64.32
1070	NASDAQ	ESGD	Fri, Oct 16, 2020	64.46	64.78	64.39	64.56
1069	NASDAQ	ESGD	Thu, Oct 15, 2020	63.73	64.29	63.72	64.25
1068	NASDAQ	ESGD	Wed, Oct 14, 2020	65.40	65.51	65.02	65.07
1067	NASDAQ	ESGD	Tue, Oct 13, 2020	65.33	65.38	65.09	65.16
1066	NASDAQ	ESGD	Mon, Oct 12, 2020	65.69	65.95	65.62	65.89
1065	NASDAQ	ESGD	Fri, Oct 9, 2020	65.35	65.55	65.24	65.53
1064	NASDAQ	ESGD	Thu, Oct 8, 2020	64.91	65.11	64.85	65.09
1063	NASDAQ	ESGD	Wed, Oct 7, 2020	64.58	64.71	64.38	64.63
1062	NASDAQ	ESGD	Tue, Oct 6, 2020	64.87	64.91	64.00	64.16
1061	NASDAQ	ESGD	Mon, Oct 5, 2020	64.31	64.74	64.31	64.71
1060	NASDAQ	ESGD	Fri, Oct 2, 2020	63.16	63.93	63.16	63.78
1059	NASDAQ	ESGD	Thu, Oct 1, 2020	63.88	63.99	63.58	63.95
1058	NASDAQ	ESGD	Wed, Sep 30, 2020	63.64	64.02	63.37	63.48
1057	NASDAQ	ESGD	Tue, Sep 29, 2020	63.89	64.09	63.65	63.80
1056	NASDAQ	ESGD	Mon, Sep 28, 2020	63.77	63.91	63.64	63.91
1055	NASDAQ	ESGD	Fri, Sep 25, 2020	62.20	62.92	61.98	62.91
1054	NASDAQ	ESGD	Thu, Sep 24, 2020	62.62	63.12	62.28	62.68
1053	NASDAQ	ESGD	Wed, Sep 23, 2020	63.68	63.70	62.75	62.78
1052	NASDAQ	ESGD	Tue, Sep 22, 2020	63.42	63.42	62.80	63.40
1051	NASDAQ	ESGD	Mon, Sep 21, 2020	63.54	63.54	62.63	63.40
1050	NASDAQ	ESGD	Fri, Sep 18, 2020	65.40	65.40	64.78	65.01
1049	NASDAQ	ESGD	Thu, Sep 17, 2020	65.06	65.58	65.00	65.51
1048	NASDAQ	ESGD	Wed, Sep 16, 2020	65.66	65.93	65.38	65.49
1047	NASDAQ	ESGD	Tue, Sep 15, 2020	65.70	65.75	65.35	65.49
1046	NASDAQ	ESGD	Mon, Sep 14, 2020	65.31	65.40	65.04	65.04
1045	NASDAQ	ESGD	Fri, Sep 11, 2020	64.87	65.06	64.48	64.73
1044	NASDAQ	ESGD	Thu, Sep 10, 2020	65.15	65.25	64.12	64.12
1043	NASDAQ	ESGD	Wed, Sep 9, 2020	64.71	65.09	64.57	64.82
1042	NASDAQ	ESGD	Tue, Sep 8, 2020	63.61	64.19	63.45	63.62
1041	NASDAQ	ESGD	Fri, Sep 4, 2020	64.59	64.75	63.37	64.47
1040	NASDAQ	ESGD	Thu, Sep 3, 2020	65.62	65.64	64.09	64.32
1039	NASDAQ	ESGD	Wed, Sep 2, 2020	65.42	65.90	65.22	65.87
1038	NASDAQ	ESGD	Tue, Sep 1, 2020	64.95	65.10	64.74	64.96
1037	NASDAQ	ESGD	Mon, Aug 31, 2020	65.22	65.49	64.92	64.95
1036	NASDAQ	ESGD	Fri, Aug 28, 2020	65.31	65.48	65.06	65.48
1035	NASDAQ	ESGD	Thu, Aug 27, 2020	65.66	65.66	64.69	64.97
1034	NASDAQ	ESGD	Wed, Aug 26, 2020	65.29	65.73	65.26	65.65
1033	NASDAQ	ESGD	Tue, Aug 25, 2020	65.52	65.53	64.89	65.23
1032	NASDAQ	ESGD	Mon, Aug 24, 2020	65.29	65.29	64.91	65.16
1031	NASDAQ	ESGD	Fri, Aug 21, 2020	63.92	64.33	63.89	64.31
1030	NASDAQ	ESGD	Thu, Aug 20, 2020	64.25	64.78	64.19	64.66
1029	NASDAQ	ESGD	Wed, Aug 19, 2020	65.41	65.48	64.79	64.82
1028	NASDAQ	ESGD	Tue, Aug 18, 2020	65.34	65.39	64.90	65.07
1027	NASDAQ	ESGD	Mon, Aug 17, 2020	64.97	65.13	64.96	65.09
1026	NASDAQ	ESGD	Fri, Aug 14, 2020	64.56	64.72	64.42	64.55
1025	NASDAQ	ESGD	Thu, Aug 13, 2020	65.22	65.40	64.82	64.95
1024	NASDAQ	ESGD	Wed, Aug 12, 2020	65.18	65.57	65.06	65.34
1023	NASDAQ	ESGD	Tue, Aug 11, 2020	64.68	64.77	63.88	63.96
1022	NASDAQ	ESGD	Mon, Aug 10, 2020	63.49	63.64	63.30	63.57
1021	NASDAQ	ESGD	Fri, Aug 7, 2020	63.14	63.47	63.05	63.46
1020	NASDAQ	ESGD	Thu, Aug 6, 2020	63.38	63.80	63.23	63.68
1019	NASDAQ	ESGD	Wed, Aug 5, 2020	63.95	64.09	63.60	63.67
1018	NASDAQ	ESGD	Tue, Aug 4, 2020	62.83	63.42	62.81	63.40
1017	NASDAQ	ESGD	Mon, Aug 3, 2020	62.48	63.07	62.40	63.07
1016	NASDAQ	ESGD	Fri, Jul 31, 2020	62.81	62.81	61.52	61.94
1015	NASDAQ	ESGD	Thu, Jul 30, 2020	62.69	63.37	62.25	63.31
1014	NASDAQ	ESGD	Wed, Jul 29, 2020	63.89	64.31	63.75	64.22
1013	NASDAQ	ESGD	Tue, Jul 28, 2020	63.66	63.95	63.54	63.55
1012	NASDAQ	ESGD	Mon, Jul 27, 2020	63.75	64.07	63.71	63.90
1011	NASDAQ	ESGD	Fri, Jul 24, 2020	63.09	63.31	62.96	63.08
1010	NASDAQ	ESGD	Thu, Jul 23, 2020	63.83	64.03	63.31	63.46
1009	NASDAQ	ESGD	Wed, Jul 22, 2020	63.81	64.06	63.65	63.96
1008	NASDAQ	ESGD	Tue, Jul 21, 2020	63.98	64.20	63.78	63.80
1007	NASDAQ	ESGD	Mon, Jul 20, 2020	63.38	63.66	63.16	63.65
1006	NASDAQ	ESGD	Fri, Jul 17, 2020	63.07	63.32	62.95	63.27
1005	NASDAQ	ESGD	Thu, Jul 16, 2020	62.92	63.19	62.82	62.96
1004	NASDAQ	ESGD	Wed, Jul 15, 2020	63.58	63.73	63.12	63.27
1003	NASDAQ	ESGD	Tue, Jul 14, 2020	61.79	62.66	61.72	62.56
1002	NASDAQ	ESGD	Mon, Jul 13, 2020	62.43	62.79	61.62	61.70
1001	NASDAQ	ESGD	Fri, Jul 10, 2020	61.75	62.14	61.52	62.03
1000	NASDAQ	ESGD	Thu, Jul 9, 2020	62.10	62.10	61.03	61.47
999	NASDAQ	ESGD	Wed, Jul 8, 2020	61.64	62.15	61.51	62.15
998	NASDAQ	ESGD	Tue, Jul 7, 2020	62.00	62.21	61.60	61.61
997	NASDAQ	ESGD	Mon, Jul 6, 2020	62.51	62.68	62.29	62.58
996	NASDAQ	ESGD	Thu, Jul 2, 2020	61.77	62.06	61.54	61.62
995	NASDAQ	ESGD	Wed, Jul 1, 2020	60.60	61.10	60.57	60.95
994	NASDAQ	ESGD	Tue, Jun 30, 2020	60.32	60.95	60.28	60.58
993	NASDAQ	ESGD	Mon, Jun 29, 2020	60.53	60.81	60.22	60.73
992	NASDAQ	ESGD	Fri, Jun 26, 2020	61.00	61.00	60.16	60.29
991	NASDAQ	ESGD	Thu, Jun 25, 2020	60.31	61.15	60.03	61.15
990	NASDAQ	ESGD	Wed, Jun 24, 2020	61.13	61.23	60.09	60.35
989	NASDAQ	ESGD	Tue, Jun 23, 2020	62.15	62.30	61.77	61.82
988	NASDAQ	ESGD	Mon, Jun 22, 2020	61.15	61.57	61.01	61.52
987	NASDAQ	ESGD	Fri, Jun 19, 2020	61.77	61.77	60.69	60.75
986	NASDAQ	ESGD	Thu, Jun 18, 2020	60.90	61.28	60.80	61.09
985	NASDAQ	ESGD	Wed, Jun 17, 2020	61.65	61.78	61.34	61.36
984	NASDAQ	ESGD	Tue, Jun 16, 2020	61.59	61.74	60.70	61.21
983	NASDAQ	ESGD	Mon, Jun 15, 2020	59.13	60.58	58.90	60.38
982	NASDAQ	ESGD	Fri, Jun 12, 2020	61.40	61.42	59.90	60.78
981	NASDAQ	ESGD	Thu, Jun 11, 2020	61.48	61.68	59.61	59.72
980	NASDAQ	ESGD	Wed, Jun 10, 2020	63.53	63.70	62.94	63.18
979	NASDAQ	ESGD	Tue, Jun 9, 2020	63.11	63.54	63.00	63.35
978	NASDAQ	ESGD	Mon, Jun 8, 2020	63.74	64.22	63.38	64.22
977	NASDAQ	ESGD	Fri, Jun 5, 2020	63.56	63.81	63.26	63.31
976	NASDAQ	ESGD	Thu, Jun 4, 2020	62.23	62.69	62.16	62.34
975	NASDAQ	ESGD	Wed, Jun 3, 2020	61.89	62.72	61.89	62.54
974	NASDAQ	ESGD	Tue, Jun 2, 2020	60.74	61.17	60.74	61.09
973	NASDAQ	ESGD	Mon, Jun 1, 2020	59.69	60.55	59.56	60.52
972	NASDAQ	ESGD	Fri, May 29, 2020	59.32	59.32	58.57	59.16
971	NASDAQ	ESGD	Thu, May 28, 2020	59.60	60.04	59.37	59.46
970	NASDAQ	ESGD	Wed, May 27, 2020	58.93	58.93	58.28	58.80
969	NASDAQ	ESGD	Tue, May 26, 2020	58.12	58.41	58.03	58.19
968	NASDAQ	ESGD	Fri, May 22, 2020	56.36	56.53	56.10	56.52
967	NASDAQ	ESGD	Thu, May 21, 2020	57.04	57.28	56.47	56.65
966	NASDAQ	ESGD	Wed, May 20, 2020	57.20	57.58	57.12	57.35
965	NASDAQ	ESGD	Tue, May 19, 2020	56.55	56.79	56.12	56.12
964	NASDAQ	ESGD	Mon, May 18, 2020	56.01	57.05	56.01	56.87
963	NASDAQ	ESGD	Fri, May 15, 2020	54.54	54.90	54.38	54.79
962	NASDAQ	ESGD	Thu, May 14, 2020	53.98	54.81	53.61	54.72
961	NASDAQ	ESGD	Wed, May 13, 2020	55.94	55.94	54.89	55.06
960	NASDAQ	ESGD	Tue, May 12, 2020	56.48	56.53	55.61	55.61
959	NASDAQ	ESGD	Mon, May 11, 2020	56.00	56.48	55.99	56.29
958	NASDAQ	ESGD	Fri, May 8, 2020	56.18	56.41	56.05	56.31
957	NASDAQ	ESGD	Thu, May 7, 2020	55.41	55.68	55.17	55.43
956	NASDAQ	ESGD	Wed, May 6, 2020	55.48	55.53	54.57	54.57
955	NASDAQ	ESGD	Tue, May 5, 2020	55.28	55.48	54.93	54.95
954	NASDAQ	ESGD	Mon, May 4, 2020	54.61	54.93	54.34	54.86
953	NASDAQ	ESGD	Fri, May 1, 2020	55.47	55.59	54.81	55.02
952	NASDAQ	ESGD	Thu, Apr 30, 2020	56.68	56.77	55.92	56.15
951	NASDAQ	ESGD	Wed, Apr 29, 2020	57.11	57.54	56.97	57.25
950	NASDAQ	ESGD	Tue, Apr 28, 2020	56.57	56.69	55.82	55.82
949	NASDAQ	ESGD	Mon, Apr 27, 2020	55.08	55.64	55.04	55.48
948	NASDAQ	ESGD	Fri, Apr 24, 2020	54.47	54.79	54.14	54.68
947	NASDAQ	ESGD	Thu, Apr 23, 2020	54.39	55.16	53.98	54.05
946	NASDAQ	ESGD	Wed, Apr 22, 2020	54.38	54.48	54.09	54.35
945	NASDAQ	ESGD	Tue, Apr 21, 2020	53.78	54.08	53.27	53.50
944	NASDAQ	ESGD	Mon, Apr 20, 2020	54.58	55.35	54.51	54.55
943	NASDAQ	ESGD	Fri, Apr 17, 2020	55.24	55.40	54.71	55.19
942	NASDAQ	ESGD	Thu, Apr 16, 2020	54.04	54.07	53.36	53.92
941	NASDAQ	ESGD	Wed, Apr 15, 2020	54.17	54.31	53.75	53.99
940	NASDAQ	ESGD	Tue, Apr 14, 2020	55.49	56.03	55.39	55.67
939	NASDAQ	ESGD	Mon, Apr 13, 2020	55.17	55.35	54.23	54.70
938	NASDAQ	ESGD	Thu, Apr 9, 2020	55.00	55.37	54.54	55.19
937	NASDAQ	ESGD	Wed, Apr 8, 2020	53.73	54.19	53.36	53.91
936	NASDAQ	ESGD	Tue, Apr 7, 2020	54.99	55.11	53.41	53.41
935	NASDAQ	ESGD	Mon, Apr 6, 2020	52.37	53.44	52.24	53.16
934	NASDAQ	ESGD	Fri, Apr 3, 2020	50.96	51.00	50.19	50.54
933	NASDAQ	ESGD	Thu, Apr 2, 2020	50.83	51.84	50.68	51.63
932	NASDAQ	ESGD	Wed, Apr 1, 2020	51.40	51.98	50.76	50.83
931	NASDAQ	ESGD	Tue, Mar 31, 2020	53.09	53.61	52.53	53.16
930	NASDAQ	ESGD	Mon, Mar 30, 2020	52.88	53.83	52.52	53.76
929	NASDAQ	ESGD	Fri, Mar 27, 2020	52.23	53.52	51.83	52.74
928	NASDAQ	ESGD	Thu, Mar 26, 2020	52.27	54.16	52.17	54.05
927	NASDAQ	ESGD	Wed, Mar 25, 2020	50.71	52.99	50.09	51.84
926	NASDAQ	ESGD	Tue, Mar 24, 2020	49.44	50.50	49.10	50.22
925	NASDAQ	ESGD	Mon, Mar 23, 2020	47.07	47.33	45.96	46.16
924	NASDAQ	ESGD	Fri, Mar 20, 2020	48.91	49.04	46.65	46.88
923	NASDAQ	ESGD	Thu, Mar 19, 2020	46.41	48.88	46.04	47.38
922	NASDAQ	ESGD	Wed, Mar 18, 2020	46.34	47.48	45.21	46.41
921	NASDAQ	ESGD	Tue, Mar 17, 2020	47.65	49.38	46.79	49.04
920	NASDAQ	ESGD	Mon, Mar 16, 2020	45.02	48.74	45.02	47.08
919	NASDAQ	ESGD	Fri, Mar 13, 2020	52.92	52.92	49.57	52.41
918	NASDAQ	ESGD	Thu, Mar 12, 2020	51.55	51.76	48.86	49.57
917	NASDAQ	ESGD	Wed, Mar 11, 2020	57.09	57.24	55.25	55.72
916	NASDAQ	ESGD	Tue, Mar 10, 2020	58.76	58.87	56.70	58.75
915	NASDAQ	ESGD	Mon, Mar 9, 2020	57.61	58.36	55.00	56.47
914	NASDAQ	ESGD	Fri, Mar 6, 2020	61.14	61.59	60.67	61.27
913	NASDAQ	ESGD	Thu, Mar 5, 2020	62.33	62.85	61.92	62.25
912	NASDAQ	ESGD	Wed, Mar 4, 2020	63.17	63.97	62.68	63.91
911	NASDAQ	ESGD	Tue, Mar 3, 2020	63.19	63.72	61.67	62.18
910	NASDAQ	ESGD	Mon, Mar 2, 2020	61.89	62.75	61.28	62.68
909	NASDAQ	ESGD	Fri, Feb 28, 2020	60.86	62.08	60.34	62.08
908	NASDAQ	ESGD	Thu, Feb 27, 2020	63.03	63.70	62.08	62.08
907	NASDAQ	ESGD	Wed, Feb 26, 2020	64.60	64.96	64.07	64.15
906	NASDAQ	ESGD	Tue, Feb 25, 2020	65.30	65.40	63.91	64.04
905	NASDAQ	ESGD	Mon, Feb 24, 2020	65.10	65.49	65.00	65.09
904	NASDAQ	ESGD	Fri, Feb 21, 2020	67.80	67.86	67.55	67.67
903	NASDAQ	ESGD	Thu, Feb 20, 2020	68.21	68.34	67.66	68.02
902	NASDAQ	ESGD	Wed, Feb 19, 2020	68.47	68.54	68.37	68.40
901	NASDAQ	ESGD	Tue, Feb 18, 2020	68.15	68.32	68.07	68.16
900	NASDAQ	ESGD	Fri, Feb 14, 2020	68.65	68.65	68.39	68.56
899	NASDAQ	ESGD	Thu, Feb 13, 2020	68.50	68.83	68.32	68.61
898	NASDAQ	ESGD	Wed, Feb 12, 2020	69.14	69.19	69.03	69.17
897	NASDAQ	ESGD	Tue, Feb 11, 2020	68.86	69.04	68.76	68.84
896	NASDAQ	ESGD	Mon, Feb 10, 2020	68.25	68.53	68.25	68.53
895	NASDAQ	ESGD	Fri, Feb 7, 2020	68.59	68.61	68.32	68.32
894	NASDAQ	ESGD	Thu, Feb 6, 2020	69.00	69.06	68.87	69.04
893	NASDAQ	ESGD	Wed, Feb 5, 2020	68.79	68.87	68.57	68.83
892	NASDAQ	ESGD	Tue, Feb 4, 2020	68.02	68.24	68.01	68.14
891	NASDAQ	ESGD	Mon, Feb 3, 2020	67.02	67.36	66.97	66.97
890	NASDAQ	ESGD	Fri, Jan 31, 2020	67.37	67.37	66.68	66.87
889	NASDAQ	ESGD	Thu, Jan 30, 2020	67.49	68.05	67.38	67.99
888	NASDAQ	ESGD	Wed, Jan 29, 2020	68.08	68.23	67.94	68.00
887	NASDAQ	ESGD	Tue, Jan 28, 2020	67.68	68.03	67.61	68.01
886	NASDAQ	ESGD	Mon, Jan 27, 2020	67.62	67.77	67.40	67.40
885	NASDAQ	ESGD	Fri, Jan 24, 2020	69.38	69.38	68.73	68.90
884	NASDAQ	ESGD	Thu, Jan 23, 2020	69.03	69.15	68.64	69.11
883	NASDAQ	ESGD	Wed, Jan 22, 2020	69.40	69.43	69.18	69.25
882	NASDAQ	ESGD	Tue, Jan 21, 2020	69.31	69.36	69.09	69.14
881	NASDAQ	ESGD	Fri, Jan 17, 2020	69.58	69.71	69.45	69.62
880	NASDAQ	ESGD	Thu, Jan 16, 2020	69.22	69.43	69.16	69.40
879	NASDAQ	ESGD	Wed, Jan 15, 2020	69.05	69.20	69.01	69.10
878	NASDAQ	ESGD	Tue, Jan 14, 2020	68.90	69.20	68.90	69.18
877	NASDAQ	ESGD	Mon, Jan 13, 2020	68.70	69.03	68.65	68.99
876	NASDAQ	ESGD	Fri, Jan 10, 2020	68.89	68.95	68.56	68.59
875	NASDAQ	ESGD	Thu, Jan 9, 2020	68.83	68.94	68.74	68.94
874	NASDAQ	ESGD	Wed, Jan 8, 2020	68.54	68.95	68.54	68.72
873	NASDAQ	ESGD	Tue, Jan 7, 2020	68.74	68.78	68.55	68.56
872	NASDAQ	ESGD	Mon, Jan 6, 2020	68.44	68.86	68.44	68.83
871	NASDAQ	ESGD	Fri, Jan 3, 2020	68.50	68.93	68.50	68.52
870	NASDAQ	ESGD	Thu, Jan 2, 2020	69.26	69.40	69.08	69.34
869	NASDAQ	ESGD	Tue, Dec 31, 2019	68.48	68.76	68.27	68.74
868	NASDAQ	ESGD	Mon, Dec 30, 2019	68.97	69.01	68.40	68.40
867	NASDAQ	ESGD	Fri, Dec 27, 2019	68.99	69.07	68.81	68.88
866	NASDAQ	ESGD	Thu, Dec 26, 2019	68.57	68.75	68.57	68.75
865	NASDAQ	ESGD	Tue, Dec 24, 2019	68.52	68.52	68.39	68.46
864	NASDAQ	ESGD	Mon, Dec 23, 2019	68.46	68.58	68.40	68.56
863	NASDAQ	ESGD	Fri, Dec 20, 2019	68.65	68.65	68.40	68.43
862	NASDAQ	ESGD	Thu, Dec 19, 2019	68.21	68.43	68.16	68.36
861	NASDAQ	ESGD	Wed, Dec 18, 2019	68.35	68.41	68.19	68.28
860	NASDAQ	ESGD	Tue, Dec 17, 2019	68.50	68.62	68.40	68.40
859	NASDAQ	ESGD	Mon, Dec 16, 2019	68.77	68.92	68.74	68.80
858	NASDAQ	ESGD	Fri, Dec 13, 2019	68.63	68.98	68.51	68.69
857	NASDAQ	ESGD	Thu, Dec 12, 2019	67.72	68.27	67.72	68.14
856	NASDAQ	ESGD	Wed, Dec 11, 2019	67.47	67.88	67.47	67.83
855	NASDAQ	ESGD	Tue, Dec 10, 2019	67.38	67.59	67.24	67.49
854	NASDAQ	ESGD	Mon, Dec 9, 2019	67.63	67.73	67.38	67.38
853	NASDAQ	ESGD	Fri, Dec 6, 2019	67.68	67.78	67.59	67.77
852	NASDAQ	ESGD	Thu, Dec 5, 2019	67.25	67.25	67.02	67.13
851	NASDAQ	ESGD	Wed, Dec 4, 2019	66.97	67.20	66.95	67.15
850	NASDAQ	ESGD	Tue, Dec 3, 2019	66.15	66.65	66.07	66.60
849	NASDAQ	ESGD	Mon, Dec 2, 2019	67.08	67.13	66.56	66.74
848	NASDAQ	ESGD	Fri, Nov 29, 2019	67.22	67.35	67.14	67.17
847	NASDAQ	ESGD	Wed, Nov 27, 2019	67.54	67.67	67.48	67.60
846	NASDAQ	ESGD	Tue, Nov 26, 2019	67.38	67.51	67.36	67.49
845	NASDAQ	ESGD	Mon, Nov 25, 2019	67.24	67.48	67.24	67.43
844	NASDAQ	ESGD	Fri, Nov 22, 2019	67.05	67.05	66.80	66.90
843	NASDAQ	ESGD	Thu, Nov 21, 2019	66.87	66.91	66.64	66.81
842	NASDAQ	ESGD	Wed, Nov 20, 2019	67.00	67.15	66.70	66.85
841	NASDAQ	ESGD	Tue, Nov 19, 2019	67.67	67.67	67.27	67.37
840	NASDAQ	ESGD	Mon, Nov 18, 2019	67.30	67.55	67.23	67.40
839	NASDAQ	ESGD	Fri, Nov 15, 2019	67.12	67.37	67.12	67.33
838	NASDAQ	ESGD	Thu, Nov 14, 2019	66.78	67.00	66.76	66.96
837	NASDAQ	ESGD	Wed, Nov 13, 2019	66.95	67.19	66.95	67.18
836	NASDAQ	ESGD	Tue, Nov 12, 2019	67.35	67.50	67.22	67.35
835	NASDAQ	ESGD	Mon, Nov 11, 2019	67.14	67.42	67.14	67.31
834	NASDAQ	ESGD	Fri, Nov 8, 2019	67.27	67.47	67.23	67.47
833	NASDAQ	ESGD	Thu, Nov 7, 2019	67.66	67.74	67.51	67.53
832	NASDAQ	ESGD	Wed, Nov 6, 2019	67.37	67.43	67.20	67.28
831	NASDAQ	ESGD	Tue, Nov 5, 2019	67.36	67.43	67.18	67.43
830	NASDAQ	ESGD	Mon, Nov 4, 2019	67.53	67.53	67.30	67.43
829	NASDAQ	ESGD	Fri, Nov 1, 2019	66.97	67.11	66.92	67.11
828	NASDAQ	ESGD	Thu, Oct 31, 2019	66.52	66.52	66.25	66.47
827	NASDAQ	ESGD	Wed, Oct 30, 2019	66.37	66.72	66.10	66.72
826	NASDAQ	ESGD	Tue, Oct 29, 2019	66.19	66.45	66.19	66.34
825	NASDAQ	ESGD	Mon, Oct 28, 2019	66.26	66.44	66.25	66.37
824	NASDAQ	ESGD	Fri, Oct 25, 2019	65.88	66.17	65.88	66.13
823	NASDAQ	ESGD	Thu, Oct 24, 2019	66.18	66.18	65.93	66.08
822	NASDAQ	ESGD	Wed, Oct 23, 2019	65.73	65.98	65.70	65.98
821	NASDAQ	ESGD	Tue, Oct 22, 2019	65.76	65.98	65.58	65.62
820	NASDAQ	ESGD	Mon, Oct 21, 2019	65.85	65.85	65.66	65.76
819	NASDAQ	ESGD	Fri, Oct 18, 2019	65.30	65.46	65.10	65.27
818	NASDAQ	ESGD	Thu, Oct 17, 2019	65.52	65.57	65.17	65.32
817	NASDAQ	ESGD	Wed, Oct 16, 2019	65.06	65.33	64.94	65.16
816	NASDAQ	ESGD	Tue, Oct 15, 2019	64.60	65.30	64.60	65.16
815	NASDAQ	ESGD	Mon, Oct 14, 2019	64.31	64.46	64.29	64.36
814	NASDAQ	ESGD	Fri, Oct 11, 2019	64.45	64.85	64.45	64.59
813	NASDAQ	ESGD	Thu, Oct 10, 2019	63.03	63.51	62.98	63.50
812	NASDAQ	ESGD	Wed, Oct 9, 2019	63.00	63.13	62.84	63.07
811	NASDAQ	ESGD	Tue, Oct 8, 2019	62.86	62.88	62.53	62.56
810	NASDAQ	ESGD	Mon, Oct 7, 2019	63.21	63.52	63.21	63.24
809	NASDAQ	ESGD	Fri, Oct 4, 2019	62.79	63.28	62.77	63.27
808	NASDAQ	ESGD	Thu, Oct 3, 2019	62.33	62.71	62.13	62.71
807	NASDAQ	ESGD	Wed, Oct 2, 2019	62.79	62.79	62.16	62.30
806	NASDAQ	ESGD	Tue, Oct 1, 2019	64.05	64.05	63.45	63.58
805	NASDAQ	ESGD	Mon, Sep 30, 2019	64.00	64.22	63.98	64.12
804	NASDAQ	ESGD	Fri, Sep 27, 2019	64.25	64.31	63.88	63.98
803	NASDAQ	ESGD	Thu, Sep 26, 2019	64.29	64.33	64.11	64.29
802	NASDAQ	ESGD	Wed, Sep 25, 2019	63.80	64.04	63.63	63.95
801	NASDAQ	ESGD	Tue, Sep 24, 2019	64.51	64.58	64.14	64.24
800	NASDAQ	ESGD	Mon, Sep 23, 2019	64.16	64.41	64.07	64.41
799	NASDAQ	ESGD	Fri, Sep 20, 2019	64.76	64.82	64.50	64.50
798	NASDAQ	ESGD	Thu, Sep 19, 2019	64.75	64.90	64.68	64.72
797	NASDAQ	ESGD	Wed, Sep 18, 2019	64.42	64.53	64.15	64.49
796	NASDAQ	ESGD	Tue, Sep 17, 2019	64.19	64.61	64.19	64.61
795	NASDAQ	ESGD	Mon, Sep 16, 2019	64.44	64.46	64.21	64.21
794	NASDAQ	ESGD	Fri, Sep 13, 2019	64.79	64.97	64.73	64.78
793	NASDAQ	ESGD	Thu, Sep 12, 2019	64.01	64.52	64.01	64.41
792	NASDAQ	ESGD	Wed, Sep 11, 2019	63.84	64.12	63.82	64.12
791	NASDAQ	ESGD	Tue, Sep 10, 2019	63.47	63.74	63.38	63.71
790	NASDAQ	ESGD	Mon, Sep 9, 2019	63.63	63.63	63.47	63.55
789	NASDAQ	ESGD	Fri, Sep 6, 2019	63.44	63.58	63.41	63.45
788	NASDAQ	ESGD	Thu, Sep 5, 2019	63.37	63.48	63.15	63.23
787	NASDAQ	ESGD	Wed, Sep 4, 2019	62.71	62.89	62.64	62.86
786	NASDAQ	ESGD	Tue, Sep 3, 2019	61.79	62.03	61.74	61.95
785	NASDAQ	ESGD	Fri, Aug 30, 2019	62.27	62.31	61.86	62.15
784	NASDAQ	ESGD	Thu, Aug 29, 2019	61.95	62.04	61.83	61.89
783	NASDAQ	ESGD	Wed, Aug 28, 2019	61.21	61.52	61.07	61.41
782	NASDAQ	ESGD	Tue, Aug 27, 2019	61.60	61.72	61.38	61.43
781	NASDAQ	ESGD	Mon, Aug 26, 2019	61.37	61.64	61.21	61.48
780	NASDAQ	ESGD	Fri, Aug 23, 2019	61.44	61.86	60.87	60.92
779	NASDAQ	ESGD	Thu, Aug 22, 2019	61.76	61.83	61.37	61.64
778	NASDAQ	ESGD	Wed, Aug 21, 2019	61.94	61.95	61.74	61.77
777	NASDAQ	ESGD	Tue, Aug 20, 2019	61.48	61.48	61.20	61.22
776	NASDAQ	ESGD	Mon, Aug 19, 2019	61.61	61.61	61.44	61.47
775	NASDAQ	ESGD	Fri, Aug 16, 2019	60.67	61.09	60.67	61.08
774	NASDAQ	ESGD	Thu, Aug 15, 2019	60.40	60.48	60.05	60.35
773	NASDAQ	ESGD	Wed, Aug 14, 2019	60.67	60.73	60.16	60.17
772	NASDAQ	ESGD	Tue, Aug 13, 2019	61.12	61.88	61.10	61.76
771	NASDAQ	ESGD	Mon, Aug 12, 2019	61.50	61.64	61.14	61.26
770	NASDAQ	ESGD	Fri, Aug 9, 2019	62.01	62.02	61.63	61.85
769	NASDAQ	ESGD	Thu, Aug 8, 2019	61.77	62.34	61.77	62.18
768	NASDAQ	ESGD	Wed, Aug 7, 2019	61.09	61.69	60.88	61.68
767	NASDAQ	ESGD	Tue, Aug 6, 2019	61.29	61.44	60.86	61.30
766	NASDAQ	ESGD	Mon, Aug 5, 2019	61.54	61.54	60.68	60.89
765	NASDAQ	ESGD	Fri, Aug 2, 2019	62.69	62.69	62.18	62.34
764	NASDAQ	ESGD	Thu, Aug 1, 2019	63.19	63.76	62.75	62.95
763	NASDAQ	ESGD	Wed, Jul 31, 2019	63.56	63.68	62.67	63.13
762	NASDAQ	ESGD	Tue, Jul 30, 2019	63.58	63.58	63.38	63.47
761	NASDAQ	ESGD	Mon, Jul 29, 2019	64.29	64.29	64.09	64.23
760	NASDAQ	ESGD	Fri, Jul 26, 2019	64.11	64.21	64.06	64.08
759	NASDAQ	ESGD	Thu, Jul 25, 2019	64.42	64.42	63.90	64.02
758	NASDAQ	ESGD	Wed, Jul 24, 2019	64.41	64.60	64.41	64.56
757	NASDAQ	ESGD	Tue, Jul 23, 2019	64.51	64.57	64.35	64.51
756	NASDAQ	ESGD	Mon, Jul 22, 2019	64.13	64.18	63.99	64.12
755	NASDAQ	ESGD	Fri, Jul 19, 2019	64.15	64.23	63.98	64.03
754	NASDAQ	ESGD	Thu, Jul 18, 2019	63.78	64.18	63.68	64.17
753	NASDAQ	ESGD	Wed, Jul 17, 2019	64.29	64.29	64.07	64.07
752	NASDAQ	ESGD	Tue, Jul 16, 2019	64.25	64.33	64.06	64.08
751	NASDAQ	ESGD	Mon, Jul 15, 2019	64.47	64.47	64.35	64.41
750	NASDAQ	ESGD	Fri, Jul 12, 2019	64.29	64.36	64.18	64.34
749	NASDAQ	ESGD	Thu, Jul 11, 2019	64.40	64.41	64.10	64.26
748	NASDAQ	ESGD	Wed, Jul 10, 2019	64.31	64.44	64.13	64.28
747	NASDAQ	ESGD	Tue, Jul 9, 2019	63.84	64.11	63.82	64.11
746	NASDAQ	ESGD	Mon, Jul 8, 2019	64.39	64.48	64.27	64.43
745	NASDAQ	ESGD	Fri, Jul 5, 2019	64.68	64.76	64.36	64.71
744	NASDAQ	ESGD	Wed, Jul 3, 2019	65.21	65.34	65.15	65.28
743	NASDAQ	ESGD	Tue, Jul 2, 2019	64.76	64.89	64.71	64.77
742	NASDAQ	ESGD	Mon, Jul 1, 2019	64.92	64.95	64.50	64.71
741	NASDAQ	ESGD	Fri, Jun 28, 2019	64.24	64.35	64.17	64.31
740	NASDAQ	ESGD	Thu, Jun 27, 2019	63.97	64.03	63.93	64.00
739	NASDAQ	ESGD	Wed, Jun 26, 2019	63.93	63.98	63.75	63.75
738	NASDAQ	ESGD	Tue, Jun 25, 2019	64.12	64.14	63.70	63.75
737	NASDAQ	ESGD	Mon, Jun 24, 2019	64.16	64.20	64.08	64.15
736	NASDAQ	ESGD	Fri, Jun 21, 2019	63.92	64.18	63.87	63.94
735	NASDAQ	ESGD	Thu, Jun 20, 2019	64.37	64.41	64.05	64.23
734	NASDAQ	ESGD	Wed, Jun 19, 2019	63.37	63.76	63.36	63.70
733	NASDAQ	ESGD	Tue, Jun 18, 2019	62.99	63.30	62.99	63.29
732	NASDAQ	ESGD	Mon, Jun 17, 2019	62.40	62.57	62.37	62.44
731	NASDAQ	ESGD	Fri, Jun 14, 2019	63.64	63.66	63.43	63.55
730	NASDAQ	ESGD	Thu, Jun 13, 2019	64.21	64.21	63.95	64.02
729	NASDAQ	ESGD	Wed, Jun 12, 2019	64.24	64.32	63.96	63.96
728	NASDAQ	ESGD	Tue, Jun 11, 2019	64.77	64.77	64.39	64.49
727	NASDAQ	ESGD	Mon, Jun 10, 2019	64.17	64.33	64.11	64.22
726	NASDAQ	ESGD	Fri, Jun 7, 2019	63.73	64.12	63.73	63.98
725	NASDAQ	ESGD	Thu, Jun 6, 2019	63.07	63.32	63.03	63.11
724	NASDAQ	ESGD	Wed, Jun 5, 2019	63.19	63.19	62.85	62.93
723	NASDAQ	ESGD	Tue, Jun 4, 2019	62.61	62.95	62.46	62.86
722	NASDAQ	ESGD	Mon, Jun 3, 2019	62.04	62.29	61.91	62.28
721	NASDAQ	ESGD	Fri, May 31, 2019	61.56	61.90	61.51	61.87
720	NASDAQ	ESGD	Thu, May 30, 2019	62.25	62.37	62.13	62.37
719	NASDAQ	ESGD	Wed, May 29, 2019	62.09	62.16	61.85	62.08
718	NASDAQ	ESGD	Tue, May 28, 2019	63.05	63.16	62.53	62.59
717	NASDAQ	ESGD	Fri, May 24, 2019	63.07	63.14	62.89	63.13
716	NASDAQ	ESGD	Thu, May 23, 2019	62.36	62.59	62.20	62.33
715	NASDAQ	ESGD	Wed, May 22, 2019	63.02	63.23	63.02	63.08
714	NASDAQ	ESGD	Tue, May 21, 2019	63.21	63.36	63.08	63.29
713	NASDAQ	ESGD	Mon, May 20, 2019	62.90	63.06	62.77	62.86
712	NASDAQ	ESGD	Fri, May 17, 2019	63.17	63.49	63.12	63.22
711	NASDAQ	ESGD	Thu, May 16, 2019	63.23	63.83	63.23	63.45
710	NASDAQ	ESGD	Wed, May 15, 2019	62.47	63.22	62.42	63.16
709	NASDAQ	ESGD	Tue, May 14, 2019	62.72	63.11	62.72	62.89
708	NASDAQ	ESGD	Mon, May 13, 2019	62.62	62.72	62.16	62.19
707	NASDAQ	ESGD	Fri, May 10, 2019	63.28	63.70	62.97	63.61
706	NASDAQ	ESGD	Thu, May 9, 2019	62.88	63.32	62.66	63.24
705	NASDAQ	ESGD	Wed, May 8, 2019	63.48	63.76	63.42	63.55
704	NASDAQ	ESGD	Tue, May 7, 2019	64.07	64.07	63.33	63.59
703	NASDAQ	ESGD	Mon, May 6, 2019	63.95	64.68	63.95	64.64
702	NASDAQ	ESGD	Fri, May 3, 2019	64.93	65.30	64.89	65.25
701	NASDAQ	ESGD	Thu, May 2, 2019	64.80	64.95	64.47	64.55
700	NASDAQ	ESGD	Wed, May 1, 2019	65.26	65.41	64.81	64.83
699	NASDAQ	ESGD	Tue, Apr 30, 2019	65.08	65.23	64.93	65.16
698	NASDAQ	ESGD	Mon, Apr 29, 2019	64.85	65.10	64.82	65.07
697	NASDAQ	ESGD	Fri, Apr 26, 2019	64.73	64.86	64.67	64.80
696	NASDAQ	ESGD	Thu, Apr 25, 2019	64.50	64.58	64.35	64.53
695	NASDAQ	ESGD	Wed, Apr 24, 2019	64.72	64.82	64.54	64.63
694	NASDAQ	ESGD	Tue, Apr 23, 2019	64.83	65.12	64.83	65.07
693	NASDAQ	ESGD	Mon, Apr 22, 2019	64.93	65.10	64.84	65.01
692	NASDAQ	ESGD	Thu, Apr 18, 2019	65.11	65.13	64.88	65.06
691	NASDAQ	ESGD	Wed, Apr 17, 2019	65.13	65.17	64.93	65.11
690	NASDAQ	ESGD	Tue, Apr 16, 2019	64.99	65.03	64.85	64.90
689	NASDAQ	ESGD	Mon, Apr 15, 2019	64.81	64.83	64.69	64.74
688	NASDAQ	ESGD	Fri, Apr 12, 2019	64.71	64.75	64.62	64.75
687	NASDAQ	ESGD	Thu, Apr 11, 2019	64.39	64.46	64.20	64.35
686	NASDAQ	ESGD	Wed, Apr 10, 2019	64.27	64.48	64.23	64.40
685	NASDAQ	ESGD	Tue, Apr 9, 2019	64.37	64.37	64.11	64.19
684	NASDAQ	ESGD	Mon, Apr 8, 2019	64.51	64.59	64.37	64.59
683	NASDAQ	ESGD	Fri, Apr 5, 2019	64.34	64.51	64.34	64.51
682	NASDAQ	ESGD	Thu, Apr 4, 2019	64.30	64.41	64.26	64.39
681	NASDAQ	ESGD	Wed, Apr 3, 2019	64.46	64.64	64.41	64.51
680	NASDAQ	ESGD	Tue, Apr 2, 2019	63.88	64.04	63.74	64.04
679	NASDAQ	ESGD	Mon, Apr 1, 2019	63.73	63.99	63.69	63.96
678	NASDAQ	ESGD	Fri, Mar 29, 2019	63.17	63.22	62.92	63.18
677	NASDAQ	ESGD	Thu, Mar 28, 2019	62.92	62.95	62.65	62.82
676	NASDAQ	ESGD	Wed, Mar 27, 2019	63.09	63.24	62.66	63.02
675	NASDAQ	ESGD	Tue, Mar 26, 2019	63.13	63.22	62.96	63.08
674	NASDAQ	ESGD	Mon, Mar 25, 2019	62.62	62.76	62.50	62.70
673	NASDAQ	ESGD	Fri, Mar 22, 2019	63.11	63.24	62.65	62.67
672	NASDAQ	ESGD	Thu, Mar 21, 2019	63.52	63.95	63.52	63.95
671	NASDAQ	ESGD	Wed, Mar 20, 2019	63.70	64.25	63.53	63.97
670	NASDAQ	ESGD	Tue, Mar 19, 2019	64.17	64.20	63.87	63.96
669	NASDAQ	ESGD	Mon, Mar 18, 2019	63.69	63.83	63.57	63.76
668	NASDAQ	ESGD	Fri, Mar 15, 2019	63.35	63.57	63.33	63.50
667	NASDAQ	ESGD	Thu, Mar 14, 2019	62.85	63.05	62.81	62.88
666	NASDAQ	ESGD	Wed, Mar 13, 2019	62.61	62.98	62.61	62.92
665	NASDAQ	ESGD	Tue, Mar 12, 2019	62.31	62.48	62.31	62.39
664	NASDAQ	ESGD	Mon, Mar 11, 2019	61.89	62.39	61.89	62.39
663	NASDAQ	ESGD	Fri, Mar 8, 2019	61.49	61.81	61.45	61.77
662	NASDAQ	ESGD	Thu, Mar 7, 2019	62.38	62.41	61.78	61.78
661	NASDAQ	ESGD	Wed, Mar 6, 2019	62.90	62.90	62.62	62.67
660	NASDAQ	ESGD	Tue, Mar 5, 2019	62.71	62.94	62.67	62.85
659	NASDAQ	ESGD	Mon, Mar 4, 2019	62.99	62.99	62.47	62.76
658	NASDAQ	ESGD	Fri, Mar 1, 2019	62.94	63.07	62.75	62.89
657	NASDAQ	ESGD	Thu, Feb 28, 2019	62.60	62.79	62.55	62.61
656	NASDAQ	ESGD	Wed, Feb 27, 2019	62.83	62.91	62.61	62.72
655	NASDAQ	ESGD	Tue, Feb 26, 2019	62.75	63.12	62.75	63.00
654	NASDAQ	ESGD	Mon, Feb 25, 2019	62.88	62.90	62.65	62.65
653	NASDAQ	ESGD	Fri, Feb 22, 2019	62.48	62.62	62.38	62.47
652	NASDAQ	ESGD	Thu, Feb 21, 2019	62.30	62.37	62.14	62.26
651	NASDAQ	ESGD	Wed, Feb 20, 2019	62.25	62.61	62.25	62.42
650	NASDAQ	ESGD	Tue, Feb 19, 2019	61.79	62.30	61.79	62.18
649	NASDAQ	ESGD	Fri, Feb 15, 2019	61.60	61.94	61.60	61.94
648	NASDAQ	ESGD	Thu, Feb 14, 2019	61.17	61.29	60.90	61.10
647	NASDAQ	ESGD	Wed, Feb 13, 2019	61.19	61.34	61.07	61.07
646	NASDAQ	ESGD	Tue, Feb 12, 2019	60.89	61.07	60.86	61.06
645	NASDAQ	ESGD	Mon, Feb 11, 2019	60.45	60.46	60.22	60.30
644	NASDAQ	ESGD	Fri, Feb 8, 2019	60.22	60.45	60.07	60.45
643	NASDAQ	ESGD	Thu, Feb 7, 2019	60.98	61.00	60.50	60.67
642	NASDAQ	ESGD	Wed, Feb 6, 2019	61.64	61.64	61.33	61.40
641	NASDAQ	ESGD	Tue, Feb 5, 2019	61.54	61.81	61.54	61.81
640	NASDAQ	ESGD	Mon, Feb 4, 2019	60.94	61.21	60.84	61.20
639	NASDAQ	ESGD	Fri, Feb 1, 2019	61.09	61.21	60.92	61.07
638	NASDAQ	ESGD	Thu, Jan 31, 2019	60.99	61.23	60.90	61.13
637	NASDAQ	ESGD	Wed, Jan 30, 2019	60.71	61.40	60.62	61.21
636	NASDAQ	ESGD	Tue, Jan 29, 2019	60.67	60.82	60.56	60.59
635	NASDAQ	ESGD	Mon, Jan 28, 2019	60.21	60.43	60.15	60.35
634	NASDAQ	ESGD	Fri, Jan 25, 2019	60.48	60.78	60.48	60.60
633	NASDAQ	ESGD	Thu, Jan 24, 2019	59.95	60.13	59.78	60.04
632	NASDAQ	ESGD	Wed, Jan 23, 2019	60.03	60.13	59.67	59.91
631	NASDAQ	ESGD	Tue, Jan 22, 2019	59.90	59.94	59.53	59.60
630	NASDAQ	ESGD	Fri, Jan 18, 2019	60.38	60.51	60.19	60.48
629	NASDAQ	ESGD	Thu, Jan 17, 2019	59.25	59.86	59.25	59.72
628	NASDAQ	ESGD	Wed, Jan 16, 2019	59.50	59.71	59.50	59.60
627	NASDAQ	ESGD	Tue, Jan 15, 2019	59.21	59.53	59.21	59.33
626	NASDAQ	ESGD	Mon, Jan 14, 2019	59.03	59.35	59.00	59.23
625	NASDAQ	ESGD	Fri, Jan 11, 2019	59.41	59.60	59.24	59.43
624	NASDAQ	ESGD	Thu, Jan 10, 2019	59.41	59.85	59.41	59.84
623	NASDAQ	ESGD	Wed, Jan 9, 2019	59.45	59.70	59.35	59.59
622	NASDAQ	ESGD	Tue, Jan 8, 2019	59.08	59.15	58.78	59.00
621	NASDAQ	ESGD	Mon, Jan 7, 2019	58.33	58.76	58.25	58.56
620	NASDAQ	ESGD	Fri, Jan 4, 2019	57.50	58.49	57.49	58.33
619	NASDAQ	ESGD	Thu, Jan 3, 2019	56.83	56.91	56.50	56.62
618	NASDAQ	ESGD	Wed, Jan 2, 2019	56.36	57.04	56.34	56.84
617	NASDAQ	ESGD	Mon, Dec 31, 2018	57.58	57.58	56.88	57.38
616	NASDAQ	ESGD	Fri, Dec 28, 2018	57.35	57.35	56.85	57.16
615	NASDAQ	ESGD	Thu, Dec 27, 2018	55.91	56.84	55.59	56.84
614	NASDAQ	ESGD	Wed, Dec 26, 2018	55.72	56.81	55.37	56.62
613	NASDAQ	ESGD	Mon, Dec 24, 2018	56.08	56.33	55.20	55.20
612	NASDAQ	ESGD	Fri, Dec 21, 2018	56.76	56.93	55.82	55.95
611	NASDAQ	ESGD	Thu, Dec 20, 2018	57.36	57.47	56.83	56.87
610	NASDAQ	ESGD	Wed, Dec 19, 2018	58.08	58.41	56.96	57.27
609	NASDAQ	ESGD	Tue, Dec 18, 2018	57.97	58.20	57.62	57.78
608	NASDAQ	ESGD	Mon, Dec 17, 2018	58.77	58.78	58.10	58.24
607	NASDAQ	ESGD	Fri, Dec 14, 2018	58.81	59.06	58.76	58.79
606	NASDAQ	ESGD	Thu, Dec 13, 2018	59.71	59.82	59.45	59.58
605	NASDAQ	ESGD	Wed, Dec 12, 2018	59.68	60.03	59.56	59.56
604	NASDAQ	ESGD	Tue, Dec 11, 2018	59.18	59.19	58.47	58.88
603	NASDAQ	ESGD	Mon, Dec 10, 2018	58.92	58.94	58.15	58.67
602	NASDAQ	ESGD	Fri, Dec 7, 2018	59.92	60.09	59.02	59.15
601	NASDAQ	ESGD	Thu, Dec 6, 2018	59.44	59.83	58.68	59.83
600	NASDAQ	ESGD	Tue, Dec 4, 2018	61.64	61.64	60.28	60.33
599	NASDAQ	ESGD	Mon, Dec 3, 2018	62.11	62.11	61.74	61.98
598	NASDAQ	ESGD	Fri, Nov 30, 2018	61.11	61.22	60.96	61.19
597	NASDAQ	ESGD	Thu, Nov 29, 2018	61.35	61.54	61.21	61.36
596	NASDAQ	ESGD	Wed, Nov 28, 2018	60.92	61.73	60.74	61.68
595	NASDAQ	ESGD	Tue, Nov 27, 2018	60.68	60.90	60.57	60.90
594	NASDAQ	ESGD	Mon, Nov 26, 2018	60.91	61.10	60.88	61.04
593	NASDAQ	ESGD	Fri, Nov 23, 2018	60.07	60.33	60.07	60.09
592	NASDAQ	ESGD	Wed, Nov 21, 2018	60.35	60.75	60.35	60.46
591	NASDAQ	ESGD	Tue, Nov 20, 2018	59.95	60.14	59.56	59.68
590	NASDAQ	ESGD	Mon, Nov 19, 2018	61.28	61.28	60.65	60.85
589	NASDAQ	ESGD	Fri, Nov 16, 2018	60.83	61.30	60.80	61.22
588	NASDAQ	ESGD	Thu, Nov 15, 2018	60.55	61.22	60.37	61.16
587	NASDAQ	ESGD	Wed, Nov 14, 2018	61.29	61.45	60.76	61.04
586	NASDAQ	ESGD	Tue, Nov 13, 2018	60.84	61.38	60.75	60.98
585	NASDAQ	ESGD	Mon, Nov 12, 2018	61.28	61.28	60.61	60.66
584	NASDAQ	ESGD	Fri, Nov 9, 2018	61.54	61.69	61.36	61.63
583	NASDAQ	ESGD	Thu, Nov 8, 2018	62.38	62.51	61.91	62.05
582	NASDAQ	ESGD	Wed, Nov 7, 2018	62.34	62.55	62.16	62.55
581	NASDAQ	ESGD	Tue, Nov 6, 2018	61.51	61.85	61.51	61.84
580	NASDAQ	ESGD	Mon, Nov 5, 2018	61.52	61.72	61.40	61.57
579	NASDAQ	ESGD	Fri, Nov 2, 2018	61.94	62.10	61.26	61.55
578	NASDAQ	ESGD	Thu, Nov 1, 2018	61.22	61.49	61.05	61.41
577	NASDAQ	ESGD	Wed, Oct 31, 2018	60.78	61.05	60.73	60.78
576	NASDAQ	ESGD	Tue, Oct 30, 2018	59.73	60.29	59.71	60.29
575	NASDAQ	ESGD	Mon, Oct 29, 2018	60.35	60.47	59.13	59.58
574	NASDAQ	ESGD	Fri, Oct 26, 2018	59.31	60.05	58.86	59.68
573	NASDAQ	ESGD	Thu, Oct 25, 2018	59.90	60.44	59.74	60.16
572	NASDAQ	ESGD	Wed, Oct 24, 2018	60.72	60.72	59.43	59.43
571	NASDAQ	ESGD	Tue, Oct 23, 2018	60.64	61.24	60.34	61.13
570	NASDAQ	ESGD	Mon, Oct 22, 2018	62.02	62.06	61.59	61.74
569	NASDAQ	ESGD	Fri, Oct 19, 2018	61.94	62.31	61.94	62.03
568	NASDAQ	ESGD	Thu, Oct 18, 2018	62.37	62.39	61.43	61.66
567	NASDAQ	ESGD	Wed, Oct 17, 2018	62.77	62.96	62.40	62.62
566	NASDAQ	ESGD	Tue, Oct 16, 2018	62.79	63.15	62.71	63.08
565	NASDAQ	ESGD	Mon, Oct 15, 2018	61.87	62.27	61.86	62.06
564	NASDAQ	ESGD	Fri, Oct 12, 2018	62.34	62.34	61.56	62.15
563	NASDAQ	ESGD	Thu, Oct 11, 2018	62.58	62.74	61.64	61.93
562	NASDAQ	ESGD	Wed, Oct 10, 2018	63.84	63.84	62.66	62.66
561	NASDAQ	ESGD	Tue, Oct 9, 2018	63.69	64.24	63.69	64.17
560	NASDAQ	ESGD	Mon, Oct 8, 2018	63.96	64.32	63.76	64.32
559	NASDAQ	ESGD	Fri, Oct 5, 2018	64.86	64.88	64.42	64.69
558	NASDAQ	ESGD	Thu, Oct 4, 2018	65.37	65.37	64.75	65.03
557	NASDAQ	ESGD	Wed, Oct 3, 2018	65.97	66.04	65.75	65.82
556	NASDAQ	ESGD	Tue, Oct 2, 2018	65.75	65.98	65.73	65.84
555	NASDAQ	ESGD	Mon, Oct 1, 2018	66.49	66.53	66.29	66.33
554	NASDAQ	ESGD	Fri, Sep 28, 2018	66.19	66.50	66.19	66.22
553	NASDAQ	ESGD	Thu, Sep 27, 2018	66.96	67.12	66.78	66.78
552	NASDAQ	ESGD	Wed, Sep 26, 2018	66.94	67.33	66.93	66.99
551	NASDAQ	ESGD	Tue, Sep 25, 2018	67.06	67.13	66.90	66.96
550	NASDAQ	ESGD	Mon, Sep 24, 2018	66.81	66.81	66.56	66.57
549	NASDAQ	ESGD	Fri, Sep 21, 2018	66.78	66.90	66.72	66.84
548	NASDAQ	ESGD	Thu, Sep 20, 2018	66.66	66.85	66.53	66.81
547	NASDAQ	ESGD	Wed, Sep 19, 2018	65.87	66.09	65.87	66.04
546	NASDAQ	ESGD	Tue, Sep 18, 2018	65.59	65.85	65.59	65.76
545	NASDAQ	ESGD	Mon, Sep 17, 2018	65.37	65.45	65.13	65.14
544	NASDAQ	ESGD	Fri, Sep 14, 2018	65.15	65.22	64.91	65.00
543	NASDAQ	ESGD	Thu, Sep 13, 2018	65.13	65.16	64.83	65.03
542	NASDAQ	ESGD	Wed, Sep 12, 2018	64.37	64.62	64.28	64.51
541	NASDAQ	ESGD	Tue, Sep 11, 2018	63.86	64.23	63.79	64.18
540	NASDAQ	ESGD	Mon, Sep 10, 2018	64.23	64.33	64.07	64.12
539	NASDAQ	ESGD	Fri, Sep 7, 2018	63.64	63.86	63.54	63.67
538	NASDAQ	ESGD	Thu, Sep 6, 2018	64.28	64.38	63.91	64.15
537	NASDAQ	ESGD	Wed, Sep 5, 2018	64.53	64.55	64.22	64.35
536	NASDAQ	ESGD	Tue, Sep 4, 2018	64.65	64.90	64.58	64.90
535	NASDAQ	ESGD	Fri, Aug 31, 2018	65.80	65.84	65.26	65.47
534	NASDAQ	ESGD	Thu, Aug 30, 2018	66.12	66.18	65.90	66.00
533	NASDAQ	ESGD	Wed, Aug 29, 2018	66.32	66.65	66.24	66.63
532	NASDAQ	ESGD	Tue, Aug 28, 2018	66.53	66.57	66.28	66.28
531	NASDAQ	ESGD	Mon, Aug 27, 2018	66.02	66.37	66.00	66.36
530	NASDAQ	ESGD	Fri, Aug 24, 2018	65.42	65.59	65.22	65.49
529	NASDAQ	ESGD	Thu, Aug 23, 2018	65.25	65.32	65.04	65.08
528	NASDAQ	ESGD	Wed, Aug 22, 2018	65.63	65.74	65.50	65.61
527	NASDAQ	ESGD	Tue, Aug 21, 2018	65.28	65.46	65.14	65.31
526	NASDAQ	ESGD	Mon, Aug 20, 2018	64.77	64.95	64.77	64.87
525	NASDAQ	ESGD	Fri, Aug 17, 2018	64.14	64.67	64.12	64.57
524	NASDAQ	ESGD	Thu, Aug 16, 2018	64.14	64.40	64.12	64.20
523	NASDAQ	ESGD	Wed, Aug 15, 2018	63.79	63.80	63.39	63.78
522	NASDAQ	ESGD	Tue, Aug 14, 2018	64.71	64.71	64.53	64.59
521	NASDAQ	ESGD	Mon, Aug 13, 2018	64.75	64.80	64.46	64.60
520	NASDAQ	ESGD	Fri, Aug 10, 2018	64.95	65.05	64.71	64.86
519	NASDAQ	ESGD	Thu, Aug 9, 2018	66.34	66.36	66.08	66.12
518	NASDAQ	ESGD	Wed, Aug 8, 2018	66.30	66.44	66.17	66.30
517	NASDAQ	ESGD	Tue, Aug 7, 2018	66.45	66.54	66.35	66.35
516	NASDAQ	ESGD	Mon, Aug 6, 2018	65.70	65.94	65.66	65.76
515	NASDAQ	ESGD	Fri, Aug 3, 2018	65.88	66.15	65.81	66.13
514	NASDAQ	ESGD	Thu, Aug 2, 2018	65.82	66.09	65.78	66.02
513	NASDAQ	ESGD	Wed, Aug 1, 2018	66.75	66.77	66.45	66.61
512	NASDAQ	ESGD	Tue, Jul 31, 2018	67.06	67.08	66.80	66.88
511	NASDAQ	ESGD	Mon, Jul 30, 2018	67.05	67.08	66.78	66.85
510	NASDAQ	ESGD	Fri, Jul 27, 2018	66.98	67.10	66.72	66.82
509	NASDAQ	ESGD	Thu, Jul 26, 2018	66.77	66.85	66.61	66.65
508	NASDAQ	ESGD	Wed, Jul 25, 2018	66.49	67.14	66.27	66.98
507	NASDAQ	ESGD	Tue, Jul 24, 2018	66.58	66.76	66.36	66.48
506	NASDAQ	ESGD	Mon, Jul 23, 2018	66.02	66.14	65.96	66.01
505	NASDAQ	ESGD	Fri, Jul 20, 2018	65.80	66.18	65.76	66.13
504	NASDAQ	ESGD	Thu, Jul 19, 2018	65.63	65.95	65.63	65.74
503	NASDAQ	ESGD	Wed, Jul 18, 2018	65.91	66.08	65.86	65.98
502	NASDAQ	ESGD	Tue, Jul 17, 2018	65.66	66.01	65.63	65.92
501	NASDAQ	ESGD	Mon, Jul 16, 2018	65.86	65.89	65.77	65.88
500	NASDAQ	ESGD	Fri, Jul 13, 2018	65.66	65.89	65.56	65.89
499	NASDAQ	ESGD	Thu, Jul 12, 2018	65.52	65.72	65.39	65.69
498	NASDAQ	ESGD	Wed, Jul 11, 2018	65.52	65.65	65.10	65.14
497	NASDAQ	ESGD	Tue, Jul 10, 2018	66.10	66.33	66.10	66.33
496	NASDAQ	ESGD	Mon, Jul 9, 2018	66.25	66.32	66.14	66.25
495	NASDAQ	ESGD	Fri, Jul 6, 2018	65.36	65.83	65.21	65.76
494	NASDAQ	ESGD	Thu, Jul 5, 2018	65.27	65.46	65.13	65.40
493	NASDAQ	ESGD	Tue, Jul 3, 2018	65.01	65.01	64.69	64.69
492	NASDAQ	ESGD	Mon, Jul 2, 2018	64.20	64.52	64.18	64.51
491	NASDAQ	ESGD	Fri, Jun 29, 2018	65.16	65.40	65.05	65.13
490	NASDAQ	ESGD	Thu, Jun 28, 2018	64.44	64.71	64.32	64.57
489	NASDAQ	ESGD	Wed, Jun 27, 2018	65.15	65.33	64.52	64.52
488	NASDAQ	ESGD	Tue, Jun 26, 2018	65.09	65.27	64.78	65.01
487	NASDAQ	ESGD	Mon, Jun 25, 2018	65.21	65.21	64.77	64.98
486	NASDAQ	ESGD	Fri, Jun 22, 2018	65.91	66.04	65.66	65.83
485	NASDAQ	ESGD	Thu, Jun 21, 2018	65.35	65.36	65.08	65.10
484	NASDAQ	ESGD	Wed, Jun 20, 2018	65.51	65.61	65.45	65.58
483	NASDAQ	ESGD	Tue, Jun 19, 2018	65.19	65.54	65.13	65.54
482	NASDAQ	ESGD	Mon, Jun 18, 2018	66.90	67.16	66.84	67.11
481	NASDAQ	ESGD	Fri, Jun 15, 2018	67.54	67.66	67.35	67.65
480	NASDAQ	ESGD	Thu, Jun 14, 2018	68.09	68.20	67.84	67.84
479	NASDAQ	ESGD	Wed, Jun 13, 2018	68.28	68.32	67.94	68.17
478	NASDAQ	ESGD	Tue, Jun 12, 2018	68.34	68.34	67.95	68.02
477	NASDAQ	ESGD	Mon, Jun 11, 2018	68.21	68.58	68.21	68.49
476	NASDAQ	ESGD	Fri, Jun 8, 2018	67.90	68.07	67.79	68.01
475	NASDAQ	ESGD	Thu, Jun 7, 2018	68.35	68.35	67.85	67.94
474	NASDAQ	ESGD	Wed, Jun 6, 2018	67.88	68.31	67.82	68.29
473	NASDAQ	ESGD	Tue, Jun 5, 2018	67.74	67.87	67.58	67.87
472	NASDAQ	ESGD	Mon, Jun 4, 2018	68.03	68.10	67.63	67.79
471	NASDAQ	ESGD	Fri, Jun 1, 2018	67.53	67.59	67.37	67.55
470	NASDAQ	ESGD	Thu, May 31, 2018	67.12	67.31	66.78	67.00
469	NASDAQ	ESGD	Wed, May 30, 2018	66.77	67.41	66.77	67.40
468	NASDAQ	ESGD	Tue, May 29, 2018	66.93	66.94	66.25	66.47
467	NASDAQ	ESGD	Fri, May 25, 2018	67.88	67.90	67.69	67.81
466	NASDAQ	ESGD	Thu, May 24, 2018	68.35	68.36	68.01	68.28
465	NASDAQ	ESGD	Wed, May 23, 2018	68.35	68.50	68.18	68.49
464	NASDAQ	ESGD	Tue, May 22, 2018	69.41	69.44	69.20	69.22
463	NASDAQ	ESGD	Mon, May 21, 2018	69.28	69.34	69.18	69.32
462	NASDAQ	ESGD	Fri, May 18, 2018	68.86	68.95	68.79	68.85
461	NASDAQ	ESGD	Thu, May 17, 2018	69.00	69.14	68.93	68.99
460	NASDAQ	ESGD	Wed, May 16, 2018	68.80	68.94	68.65	68.92
459	NASDAQ	ESGD	Tue, May 15, 2018	68.84	68.95	68.67	68.87
458	NASDAQ	ESGD	Mon, May 14, 2018	69.54	69.58	69.28	69.36
457	NASDAQ	ESGD	Fri, May 11, 2018	69.34	69.39	69.25	69.33
456	NASDAQ	ESGD	Thu, May 10, 2018	68.90	69.17	68.84	69.14
455	NASDAQ	ESGD	Wed, May 9, 2018	68.28	68.76	68.28	68.64
454	NASDAQ	ESGD	Tue, May 8, 2018	68.29	68.51	68.18	68.49
453	NASDAQ	ESGD	Mon, May 7, 2018	68.46	68.69	68.45	68.54
452	NASDAQ	ESGD	Fri, May 4, 2018	67.87	68.62	67.74	68.53
451	NASDAQ	ESGD	Thu, May 3, 2018	68.24	68.42	67.89	68.33
450	NASDAQ	ESGD	Wed, May 2, 2018	68.40	68.49	68.07	68.07
449	NASDAQ	ESGD	Tue, May 1, 2018	68.33	68.33	67.87	68.17
448	NASDAQ	ESGD	Mon, Apr 30, 2018	68.52	68.69	68.42	68.42
447	NASDAQ	ESGD	Fri, Apr 27, 2018	68.51	68.65	68.42	68.63
446	NASDAQ	ESGD	Thu, Apr 26, 2018	68.45	68.59	68.36	68.50
445	NASDAQ	ESGD	Wed, Apr 25, 2018	68.03	68.20	67.93	68.14
444	NASDAQ	ESGD	Tue, Apr 24, 2018	68.72	68.77	68.14	68.21
443	NASDAQ	ESGD	Mon, Apr 23, 2018	68.65	68.65	68.41	68.57
442	NASDAQ	ESGD	Fri, Apr 20, 2018	68.71	68.78	68.58	68.70
441	NASDAQ	ESGD	Thu, Apr 19, 2018	69.14	69.18	68.81	68.94
440	NASDAQ	ESGD	Wed, Apr 18, 2018	69.08	69.23	69.06	69.18
439	NASDAQ	ESGD	Tue, Apr 17, 2018	68.61	68.95	68.59	68.80
438	NASDAQ	ESGD	Mon, Apr 16, 2018	68.55	68.55	68.34	68.45
437	NASDAQ	ESGD	Fri, Apr 13, 2018	68.47	68.47	68.14	68.31
436	NASDAQ	ESGD	Thu, Apr 12, 2018	68.05	68.31	68.00	68.26
435	NASDAQ	ESGD	Wed, Apr 11, 2018	68.16	68.33	68.03	68.03
434	NASDAQ	ESGD	Tue, Apr 10, 2018	68.21	68.40	68.16	68.27
433	NASDAQ	ESGD	Mon, Apr 9, 2018	67.67	68.02	67.57	67.58
432	NASDAQ	ESGD	Fri, Apr 6, 2018	67.38	67.51	66.89	67.01
431	NASDAQ	ESGD	Thu, Apr 5, 2018	67.29	67.59	67.29	67.52
430	NASDAQ	ESGD	Wed, Apr 4, 2018	65.97	66.93	65.97	66.88
429	NASDAQ	ESGD	Tue, Apr 3, 2018	66.66	66.82	66.37	66.80
428	NASDAQ	ESGD	Mon, Apr 2, 2018	67.34	67.34	65.91	66.52
427	NASDAQ	ESGD	Thu, Mar 29, 2018	67.09	67.47	67.00	67.32
426	NASDAQ	ESGD	Wed, Mar 28, 2018	66.57	67.08	66.47	66.77
425	NASDAQ	ESGD	Tue, Mar 27, 2018	67.24	67.24	66.14	66.14
424	NASDAQ	ESGD	Mon, Mar 26, 2018	66.54	66.78	65.95	66.75
423	NASDAQ	ESGD	Fri, Mar 23, 2018	66.45	66.45	65.66	65.66
422	NASDAQ	ESGD	Thu, Mar 22, 2018	66.94	66.94	66.45	66.45
421	NASDAQ	ESGD	Wed, Mar 21, 2018	67.41	67.83	67.33	67.66
420	NASDAQ	ESGD	Tue, Mar 20, 2018	67.47	67.65	67.40	67.60
419	NASDAQ	ESGD	Mon, Mar 19, 2018	67.76	67.76	67.18	67.49
418	NASDAQ	ESGD	Fri, Mar 16, 2018	67.94	68.14	67.91	68.03
417	NASDAQ	ESGD	Thu, Mar 15, 2018	68.07	68.31	68.03	68.11
416	NASDAQ	ESGD	Wed, Mar 14, 2018	68.44	68.54	67.86	68.07
415	NASDAQ	ESGD	Tue, Mar 13, 2018	68.61	68.61	67.88	67.93
414	NASDAQ	ESGD	Mon, Mar 12, 2018	68.41	68.41	68.31	68.40
413	NASDAQ	ESGD	Fri, Mar 9, 2018	67.86	68.24	67.86	68.24
412	NASDAQ	ESGD	Thu, Mar 8, 2018	67.79	67.90	67.62	67.75
411	NASDAQ	ESGD	Wed, Mar 7, 2018	67.32	67.69	67.18	67.64
410	NASDAQ	ESGD	Tue, Mar 6, 2018	67.70	67.81	67.50	67.77
409	NASDAQ	ESGD	Mon, Mar 5, 2018	66.41	67.34	66.41	67.23
408	NASDAQ	ESGD	Fri, Mar 2, 2018	66.35	66.90	66.18	66.90
407	NASDAQ	ESGD	Thu, Mar 1, 2018	67.26	67.44	66.33	66.76
406	NASDAQ	ESGD	Wed, Feb 28, 2018	68.47	68.47	67.77	67.77
405	NASDAQ	ESGD	Tue, Feb 27, 2018	70.77	70.77	68.43	68.45
404	NASDAQ	ESGD	Mon, Feb 26, 2018	69.19	69.56	69.00	69.56
403	NASDAQ	ESGD	Fri, Feb 23, 2018	68.44	68.87	68.37	68.87
402	NASDAQ	ESGD	Thu, Feb 22, 2018	68.08	68.54	68.08	68.15
401	NASDAQ	ESGD	Wed, Feb 21, 2018	68.44	68.83	68.01	68.01
400	NASDAQ	ESGD	Tue, Feb 20, 2018	68.66	68.70	68.17	68.30
399	NASDAQ	ESGD	Fri, Feb 16, 2018	68.71	69.19	68.71	68.96
398	NASDAQ	ESGD	Thu, Feb 15, 2018	68.53	68.85	68.20	68.62
397	NASDAQ	ESGD	Wed, Feb 14, 2018	66.52	68.15	66.52	68.15
396	NASDAQ	ESGD	Tue, Feb 13, 2018	66.63	67.00	66.55	66.94
395	NASDAQ	ESGD	Mon, Feb 12, 2018	66.61	67.23	66.50	67.08
394	NASDAQ	ESGD	Fri, Feb 9, 2018	66.41	66.50	64.80	66.29
393	NASDAQ	ESGD	Thu, Feb 8, 2018	67.65	67.65	65.82	65.82
392	NASDAQ	ESGD	Wed, Feb 7, 2018	67.75	68.26	67.46	67.52
391	NASDAQ	ESGD	Tue, Feb 6, 2018	66.88	68.37	66.88	68.36
390	NASDAQ	ESGD	Mon, Feb 5, 2018	68.99	69.18	66.84	66.92
389	NASDAQ	ESGD	Fri, Feb 2, 2018	70.66	70.66	69.80	69.84
388	NASDAQ	ESGD	Thu, Feb 1, 2018	71.15	71.46	71.05	71.39
387	NASDAQ	ESGD	Wed, Jan 31, 2018	71.46	71.55	71.09	71.20
386	NASDAQ	ESGD	Tue, Jan 30, 2018	71.55	71.55	71.25	71.35
385	NASDAQ	ESGD	Mon, Jan 29, 2018	71.84	72.02	71.64	71.81
384	NASDAQ	ESGD	Fri, Jan 26, 2018	72.22	72.49	72.15	72.49
383	NASDAQ	ESGD	Thu, Jan 25, 2018	72.37	72.38	71.70	71.87
382	NASDAQ	ESGD	Wed, Jan 24, 2018	72.34	72.39	71.93	72.18
381	NASDAQ	ESGD	Tue, Jan 23, 2018	71.80	71.99	71.76	71.96
380	NASDAQ	ESGD	Mon, Jan 22, 2018	71.36	71.66	71.36	71.66
379	NASDAQ	ESGD	Fri, Jan 19, 2018	71.37	71.38	71.17	71.31
378	NASDAQ	ESGD	Thu, Jan 18, 2018	70.93	71.11	70.81	70.98
377	NASDAQ	ESGD	Wed, Jan 17, 2018	70.99	71.44	70.89	71.25
376	NASDAQ	ESGD	Tue, Jan 16, 2018	71.13	71.13	70.69	70.71
375	NASDAQ	ESGD	Fri, Jan 12, 2018	70.32	70.78	70.32	70.78
374	NASDAQ	ESGD	Thu, Jan 11, 2018	69.88	70.08	69.78	70.07
373	NASDAQ	ESGD	Wed, Jan 10, 2018	69.83	69.99	69.56	69.72
372	NASDAQ	ESGD	Tue, Jan 9, 2018	69.72	69.83	69.55	69.83
371	NASDAQ	ESGD	Mon, Jan 8, 2018	69.71	69.76	69.63	69.72
370	NASDAQ	ESGD	Fri, Jan 5, 2018	69.63	69.89	69.53	69.85
369	NASDAQ	ESGD	Thu, Jan 4, 2018	69.31	69.57	69.27	69.45
368	NASDAQ	ESGD	Wed, Jan 3, 2018	68.25	68.66	68.25	68.66
367	NASDAQ	ESGD	Tue, Jan 2, 2018	68.07	68.25	67.99	68.22
366	NASDAQ	ESGD	Fri, Dec 29, 2017	68.01	68.05	67.79	67.84
365	NASDAQ	ESGD	Thu, Dec 28, 2017	67.95	67.95	67.73	67.74
364	NASDAQ	ESGD	Wed, Dec 27, 2017	67.71	67.89	67.69	67.75
363	NASDAQ	ESGD	Tue, Dec 26, 2017	67.54	67.68	67.54	67.60
362	NASDAQ	ESGD	Fri, Dec 22, 2017	67.53	67.60	67.43	67.60
361	NASDAQ	ESGD	Thu, Dec 21, 2017	67.31	67.63	67.31	67.48
360	NASDAQ	ESGD	Wed, Dec 20, 2017	67.63	67.63	67.14	67.17
359	NASDAQ	ESGD	Tue, Dec 19, 2017	67.50	67.52	67.28	67.35
358	NASDAQ	ESGD	Mon, Dec 18, 2017	68.18	68.49	68.18	68.32
357	NASDAQ	ESGD	Fri, Dec 15, 2017	67.34	67.49	67.21	67.39
356	NASDAQ	ESGD	Thu, Dec 14, 2017	67.87	67.87	67.44	67.53
355	NASDAQ	ESGD	Wed, Dec 13, 2017	67.73	68.02	67.65	67.97
354	NASDAQ	ESGD	Tue, Dec 12, 2017	67.36	67.66	67.36	67.62
353	NASDAQ	ESGD	Mon, Dec 11, 2017	67.48	67.55	67.46	67.55
352	NASDAQ	ESGD	Fri, Dec 8, 2017	67.44	67.44	67.29	67.36
351	NASDAQ	ESGD	Thu, Dec 7, 2017	67.05	67.28	67.00	67.13
350	NASDAQ	ESGD	Wed, Dec 6, 2017	67.02	67.06	66.85	67.00
349	NASDAQ	ESGD	Tue, Dec 5, 2017	67.38	67.48	67.20	67.23
348	NASDAQ	ESGD	Mon, Dec 4, 2017	67.71	67.71	67.28	67.34
347	NASDAQ	ESGD	Fri, Dec 1, 2017	67.63	67.67	67.30	67.61
346	NASDAQ	ESGD	Thu, Nov 30, 2017	68.07	68.07	67.79	67.79
345	NASDAQ	ESGD	Wed, Nov 29, 2017	68.03	68.03	67.70	67.70
344	NASDAQ	ESGD	Tue, Nov 28, 2017	67.72	67.96	67.66	67.91
343	NASDAQ	ESGD	Mon, Nov 27, 2017	67.98	67.98	67.64	67.65
342	NASDAQ	ESGD	Fri, Nov 24, 2017	68.07	68.07	67.90	67.98
341	NASDAQ	ESGD	Wed, Nov 22, 2017	67.54	67.54	67.26	67.47
340	NASDAQ	ESGD	Tue, Nov 21, 2017	67.30	67.34	67.15	67.15
339	NASDAQ	ESGD	Mon, Nov 20, 2017	66.91	66.91	66.80	66.84
338	NASDAQ	ESGD	Fri, Nov 17, 2017	66.70	66.77	66.62	66.70
337	NASDAQ	ESGD	Thu, Nov 16, 2017	66.74	66.96	66.74	66.92
336	NASDAQ	ESGD	Wed, Nov 15, 2017	66.20	66.38	66.09	66.30
335	NASDAQ	ESGD	Tue, Nov 14, 2017	66.59	66.75	66.49	66.72
334	NASDAQ	ESGD	Mon, Nov 13, 2017	66.33	66.73	66.33	66.70
333	NASDAQ	ESGD	Fri, Nov 10, 2017	67.00	67.04	66.91	67.02
332	NASDAQ	ESGD	Thu, Nov 9, 2017	67.07	67.25	66.78	67.24
331	NASDAQ	ESGD	Wed, Nov 8, 2017	67.48	67.77	67.48	67.65
330	NASDAQ	ESGD	Tue, Nov 7, 2017	67.61	67.61	67.29	67.42
329	NASDAQ	ESGD	Mon, Nov 6, 2017	67.20	67.71	67.20	67.71
328	NASDAQ	ESGD	Fri, Nov 3, 2017	67.59	67.59	67.37	67.54
327	NASDAQ	ESGD	Thu, Nov 2, 2017	67.68	67.71	67.42	67.66
326	NASDAQ	ESGD	Wed, Nov 1, 2017	67.75	67.76	67.54	67.57
325	NASDAQ	ESGD	Tue, Oct 31, 2017	67.34	67.50	67.19	67.42
324	NASDAQ	ESGD	Mon, Oct 30, 2017	67.03	67.18	67.00	67.16
323	NASDAQ	ESGD	Fri, Oct 27, 2017	66.69	66.92	66.69	66.92
322	NASDAQ	ESGD	Thu, Oct 26, 2017	66.90	67.01	66.80	66.80
321	NASDAQ	ESGD	Wed, Oct 25, 2017	67.04	67.07	66.56	66.78
320	NASDAQ	ESGD	Tue, Oct 24, 2017	66.80	67.12	66.80	67.07
319	NASDAQ	ESGD	Mon, Oct 23, 2017	67.16	67.16	66.80	66.94
318	NASDAQ	ESGD	Fri, Oct 20, 2017	67.06	67.10	66.99	67.10
317	NASDAQ	ESGD	Thu, Oct 19, 2017	67.04	67.12	67.04	67.11
316	NASDAQ	ESGD	Wed, Oct 18, 2017	67.17	67.29	67.13	67.27
315	NASDAQ	ESGD	Tue, Oct 17, 2017	67.10	67.12	66.98	67.10
314	NASDAQ	ESGD	Mon, Oct 16, 2017	67.40	67.40	67.19	67.25
313	NASDAQ	ESGD	Fri, Oct 13, 2017	67.35	67.42	67.33	67.34
312	NASDAQ	ESGD	Thu, Oct 12, 2017	66.98	67.02	66.96	66.99
311	NASDAQ	ESGD	Wed, Oct 11, 2017	66.87	67.06	66.85	67.06
310	NASDAQ	ESGD	Tue, Oct 10, 2017	66.64	66.81	66.57	66.75
309	NASDAQ	ESGD	Mon, Oct 9, 2017	66.35	66.35	66.20	66.20
308	NASDAQ	ESGD	Fri, Oct 6, 2017	65.92	66.21	65.92	66.07
307	NASDAQ	ESGD	Thu, Oct 5, 2017	66.19	66.28	66.16	66.25
306	NASDAQ	ESGD	Wed, Oct 4, 2017	66.31	66.35	66.25	66.30
305	NASDAQ	ESGD	Tue, Oct 3, 2017	66.08	66.37	66.08	66.37
304	NASDAQ	ESGD	Mon, Oct 2, 2017	66.06	66.24	66.06	66.20
303	NASDAQ	ESGD	Fri, Sep 29, 2017	66.04	66.27	65.94	66.25
302	NASDAQ	ESGD	Thu, Sep 28, 2017	65.70	65.87	65.70	65.82
301	NASDAQ	ESGD	Wed, Sep 27, 2017	65.49	65.69	65.49	65.69
300	NASDAQ	ESGD	Tue, Sep 26, 2017	65.59	65.61	65.37	65.54
299	NASDAQ	ESGD	Mon, Sep 25, 2017	65.92	66.00	65.72	65.76
298	NASDAQ	ESGD	Fri, Sep 22, 2017	66.15	66.16	66.07	66.10
297	NASDAQ	ESGD	Thu, Sep 21, 2017	66.12	66.12	65.89	66.06
296	NASDAQ	ESGD	Wed, Sep 20, 2017	66.32	66.43	65.90	66.02
295	NASDAQ	ESGD	Tue, Sep 19, 2017	66.18	66.20	66.09	66.20
294	NASDAQ	ESGD	Mon, Sep 18, 2017	65.98	65.98	65.61	65.86
293	NASDAQ	ESGD	Fri, Sep 15, 2017	65.69	65.72	65.61	65.64
292	NASDAQ	ESGD	Thu, Sep 14, 2017	65.46	65.65	65.46	65.65
291	NASDAQ	ESGD	Wed, Sep 13, 2017	65.75	65.76	65.50	65.55
290	NASDAQ	ESGD	Tue, Sep 12, 2017	65.85	65.94	65.85	65.91
289	NASDAQ	ESGD	Mon, Sep 11, 2017	65.70	65.79	65.67	65.74
288	NASDAQ	ESGD	Fri, Sep 8, 2017	65.40	65.40	65.26	65.29
287	NASDAQ	ESGD	Thu, Sep 7, 2017	65.23	65.26	65.09	65.23
286	NASDAQ	ESGD	Wed, Sep 6, 2017	64.69	64.84	64.59	64.79
285	NASDAQ	ESGD	Tue, Sep 5, 2017	64.58	64.60	64.18	64.37
284	NASDAQ	ESGD	Fri, Sep 1, 2017	64.70	64.81	64.70	64.75
283	NASDAQ	ESGD	Thu, Aug 31, 2017	64.41	64.66	64.41	64.65
282	NASDAQ	ESGD	Wed, Aug 30, 2017	64.11	64.18	64.05	64.12
281	NASDAQ	ESGD	Tue, Aug 29, 2017	64.16	64.38	64.16	64.26
280	NASDAQ	ESGD	Mon, Aug 28, 2017	64.48	64.51	64.39	64.41
279	NASDAQ	ESGD	Fri, Aug 25, 2017	64.30	64.52	64.30	64.49
278	NASDAQ	ESGD	Thu, Aug 24, 2017	64.30	64.30	64.09	64.12
277	NASDAQ	ESGD	Wed, Aug 23, 2017	64.20	64.27	64.09	64.22
276	NASDAQ	ESGD	Tue, Aug 22, 2017	64.12	64.26	64.12	64.26
275	NASDAQ	ESGD	Mon, Aug 21, 2017	63.79	63.96	63.79	63.88
274	NASDAQ	ESGD	Fri, Aug 18, 2017	63.78	64.00	63.77	63.98
273	NASDAQ	ESGD	Thu, Aug 17, 2017	64.34	64.34	63.92	63.92
272	NASDAQ	ESGD	Wed, Aug 16, 2017	64.37	64.50	64.31	64.50
271	NASDAQ	ESGD	Tue, Aug 15, 2017	64.11	64.11	63.93	64.03
270	NASDAQ	ESGD	Mon, Aug 14, 2017	64.22	64.22	64.17	64.17
269	NASDAQ	ESGD	Fri, Aug 11, 2017	63.67	63.72	63.67	63.72
268	NASDAQ	ESGD	Thu, Aug 10, 2017	64.23	64.23	63.72	63.72
267	NASDAQ	ESGD	Wed, Aug 9, 2017	64.37	64.59	64.28	64.59
266	NASDAQ	ESGD	Tue, Aug 8, 2017	64.98	64.98	64.71	64.77
265	NASDAQ	ESGD	Mon, Aug 7, 2017	64.93	64.98	64.93	64.98
264	NASDAQ	ESGD	Fri, Aug 4, 2017	65.03	65.03	64.88	64.98
263	NASDAQ	ESGD	Thu, Aug 3, 2017	64.97	65.06	64.96	64.96
262	NASDAQ	ESGD	Wed, Aug 2, 2017	64.87	64.96	64.78	64.90
261	NASDAQ	ESGD	Tue, Aug 1, 2017	65.05	65.05	64.90	64.90
260	NASDAQ	ESGD	Mon, Jul 31, 2017	64.47	64.52	64.31	64.52
259	NASDAQ	ESGD	Fri, Jul 28, 2017	64.03	64.35	64.00	64.31
258	NASDAQ	ESGD	Thu, Jul 27, 2017	64.51	64.52	64.12	64.28
257	NASDAQ	ESGD	Wed, Jul 26, 2017	64.00	64.53	64.00	64.37
256	NASDAQ	ESGD	Tue, Jul 25, 2017	64.25	64.25	63.94	63.98
255	NASDAQ	ESGD	Mon, Jul 24, 2017	63.81	63.85	63.61	63.85
254	NASDAQ	ESGD	Fri, Jul 21, 2017	63.81	64.02	63.66	64.01
253	NASDAQ	ESGD	Thu, Jul 20, 2017	64.27	64.31	64.14	64.28
252	NASDAQ	ESGD	Wed, Jul 19, 2017	63.92	64.04	63.89	64.01
251	NASDAQ	ESGD	Tue, Jul 18, 2017	63.70	63.73	63.61	63.73
250	NASDAQ	ESGD	Mon, Jul 17, 2017	63.70	63.70	63.59	63.61
249	NASDAQ	ESGD	Fri, Jul 14, 2017	63.57	63.79	63.55	63.77
248	NASDAQ	ESGD	Thu, Jul 13, 2017	63.34	63.37	63.18	63.36
247	NASDAQ	ESGD	Wed, Jul 12, 2017	63.04	63.28	63.04	63.21
246	NASDAQ	ESGD	Tue, Jul 11, 2017	62.31	62.68	62.30	62.65
245	NASDAQ	ESGD	Mon, Jul 10, 2017	62.36	62.48	62.29	62.48
244	NASDAQ	ESGD	Fri, Jul 7, 2017	62.12	62.35	62.02	62.32
243	NASDAQ	ESGD	Thu, Jul 6, 2017	62.11	62.36	62.11	62.22
242	NASDAQ	ESGD	Wed, Jul 5, 2017	62.50	62.58	62.41	62.58
241	NASDAQ	ESGD	Mon, Jul 3, 2017	62.55	62.68	62.55	62.57
240	NASDAQ	ESGD	Fri, Jun 30, 2017	62.88	62.88	62.51	62.64
239	NASDAQ	ESGD	Thu, Jun 29, 2017	63.15	63.15	62.50	62.62
238	NASDAQ	ESGD	Wed, Jun 28, 2017	62.98	63.15	62.96	63.15
237	NASDAQ	ESGD	Tue, Jun 27, 2017	62.83	62.83	62.55	62.64
236	NASDAQ	ESGD	Mon, Jun 26, 2017	63.09	63.09	62.65	62.69
235	NASDAQ	ESGD	Fri, Jun 23, 2017	62.68	62.78	62.36	62.36
234	NASDAQ	ESGD	Thu, Jun 22, 2017	62.50	62.62	62.50	62.55
233	NASDAQ	ESGD	Wed, Jun 21, 2017	62.56	62.61	62.48	62.48
232	NASDAQ	ESGD	Tue, Jun 20, 2017	63.46	63.46	62.62	62.64
231	NASDAQ	ESGD	Mon, Jun 19, 2017	64.30	64.30	64.19	64.19
230	NASDAQ	ESGD	Fri, Jun 16, 2017	63.77	63.96	63.64	63.95
229	NASDAQ	ESGD	Thu, Jun 15, 2017	63.15	63.40	63.05	63.40
228	NASDAQ	ESGD	Wed, Jun 14, 2017	64.56	64.56	64.15	64.15
227	NASDAQ	ESGD	Tue, Jun 13, 2017	64.07	64.12	63.95	64.09
226	NASDAQ	ESGD	Mon, Jun 12, 2017	63.70	63.70	63.41	63.48
225	NASDAQ	ESGD	Fri, Jun 9, 2017	63.81	63.85	63.57	63.63
224	NASDAQ	ESGD	Thu, Jun 8, 2017	63.99	63.99	63.91	63.97
223	NASDAQ	ESGD	Wed, Jun 7, 2017	64.33	64.33	63.90	64.07
222	NASDAQ	ESGD	Tue, Jun 6, 2017	63.97	64.10	63.97	64.04
221	NASDAQ	ESGD	Mon, Jun 5, 2017	64.42	64.42	64.18	64.22
220	NASDAQ	ESGD	Fri, Jun 2, 2017	64.58	64.67	64.37	64.67
219	NASDAQ	ESGD	Thu, Jun 1, 2017	63.79	63.94	63.75	63.94
218	NASDAQ	ESGD	Wed, May 31, 2017	64.02	64.02	63.55	63.60
217	NASDAQ	ESGD	Tue, May 30, 2017	63.47	63.49	63.38	63.40
216	NASDAQ	ESGD	Fri, May 26, 2017	63.43	63.45	63.36	63.43
215	NASDAQ	ESGD	Thu, May 25, 2017	63.86	63.86	63.64	63.70
214	NASDAQ	ESGD	Wed, May 24, 2017	63.68	63.69	63.48	63.69
213	NASDAQ	ESGD	Tue, May 23, 2017	63.98	63.98	63.64	63.64
212	NASDAQ	ESGD	Mon, May 22, 2017	63.87	63.87	63.69	63.74
211	NASDAQ	ESGD	Fri, May 19, 2017	63.59	63.59	63.49	63.50
210	NASDAQ	ESGD	Thu, May 18, 2017	62.57	63.03	62.57	63.03
209	NASDAQ	ESGD	Wed, May 17, 2017	63.16	63.16	62.89	62.90
208	NASDAQ	ESGD	Tue, May 16, 2017	63.36	63.43	63.35	63.43
207	NASDAQ	ESGD	Mon, May 15, 2017	62.87	62.97	62.87	62.95
206	NASDAQ	ESGD	Fri, May 12, 2017	62.53	62.72	62.45	62.72
205	NASDAQ	ESGD	Thu, May 11, 2017	62.51	62.51	62.35	62.41
204	NASDAQ	ESGD	Wed, May 10, 2017	62.54	62.60	62.54	62.59
203	NASDAQ	ESGD	Tue, May 9, 2017	62.65	62.69	62.53	62.53
202	NASDAQ	ESGD	Mon, May 8, 2017	62.90	62.90	62.70	62.76
201	NASDAQ	ESGD	Fri, May 5, 2017	62.74	63.22	62.61	63.18
200	NASDAQ	ESGD	Thu, May 4, 2017	62.21	62.54	62.21	62.54
199	NASDAQ	ESGD	Wed, May 3, 2017	61.96	62.19	61.94	62.03
198	NASDAQ	ESGD	Tue, May 2, 2017	62.11	62.12	62.10	62.10
197	NASDAQ	ESGD	Mon, May 1, 2017	61.80	61.91	61.80	61.91
196	NASDAQ	ESGD	Fri, Apr 28, 2017	61.81	61.81	61.62	61.65
195	NASDAQ	ESGD	Thu, Apr 27, 2017	61.81	61.81	61.58	61.74
194	NASDAQ	ESGD	Wed, Apr 26, 2017	61.63	61.80	61.63	61.72
193	NASDAQ	ESGD	Tue, Apr 25, 2017	61.65	61.83	61.65	61.80
192	NASDAQ	ESGD	Mon, Apr 24, 2017	61.30	61.30	61.26	61.26
191	NASDAQ	ESGD	Fri, Apr 21, 2017	59.93	59.93	59.75	59.79
190	NASDAQ	ESGD	Thu, Apr 20, 2017	59.90	59.90	59.81	59.81
189	NASDAQ	ESGD	Wed, Apr 19, 2017	59.61	59.66	59.34	59.34
188	NASDAQ	ESGD	Tue, Apr 18, 2017	59.54	59.54	59.28	59.51
187	NASDAQ	ESGD	Mon, Apr 17, 2017	59.73	59.81	59.70	59.70
186	NASDAQ	ESGD	Thu, Apr 13, 2017	59.57	59.58	59.42	59.43
185	NASDAQ	ESGD	Wed, Apr 12, 2017	59.66	60.01	59.65	59.97
184	NASDAQ	ESGD	Tue, Apr 11, 2017	59.75	59.80	59.44	59.80
183	NASDAQ	ESGD	Mon, Apr 10, 2017	59.52	59.60	59.52	59.57
182	NASDAQ	ESGD	Fri, Apr 7, 2017	59.57	59.65	59.54	59.58
181	NASDAQ	ESGD	Thu, Apr 6, 2017	59.75	59.75	59.59	59.59
180	NASDAQ	ESGD	Wed, Apr 5, 2017	59.88	60.00	59.68	59.68
179	NASDAQ	ESGD	Tue, Apr 4, 2017	59.88	59.99	59.74	59.99
178	NASDAQ	ESGD	Mon, Apr 3, 2017	59.97	59.97	59.76	59.85
177	NASDAQ	ESGD	Fri, Mar 31, 2017	59.87	60.17	59.86	60.09
176	NASDAQ	ESGD	Thu, Mar 30, 2017	60.30	60.30	60.14	60.15
175	NASDAQ	ESGD	Wed, Mar 29, 2017	60.17	60.28	60.10	60.10
174	NASDAQ	ESGD	Tue, Mar 28, 2017	60.22	60.35	60.20	60.34
173	NASDAQ	ESGD	Mon, Mar 27, 2017	59.93	60.11	59.93	60.11
172	NASDAQ	ESGD	Fri, Mar 24, 2017	59.95	60.09	59.93	60.00
171	NASDAQ	ESGD	Thu, Mar 23, 2017	59.63	59.90	59.63	59.75
170	NASDAQ	ESGD	Wed, Mar 22, 2017	59.51	60.53	59.46	59.69
169	NASDAQ	ESGD	Tue, Mar 21, 2017	60.51	60.51	59.74	59.76
168	NASDAQ	ESGD	Mon, Mar 20, 2017	60.01	60.07	59.87	59.95
167	NASDAQ	ESGD	Fri, Mar 17, 2017	60.01	60.12	60.01	60.05
166	NASDAQ	ESGD	Thu, Mar 16, 2017	59.83	59.86	59.80	59.83
165	NASDAQ	ESGD	Wed, Mar 15, 2017	58.95	59.58	58.95	59.52
164	NASDAQ	ESGD	Tue, Mar 14, 2017	58.86	58.86	58.66	58.72
163	NASDAQ	ESGD	Mon, Mar 13, 2017	59.10	59.16	59.05	59.16
162	NASDAQ	ESGD	Fri, Mar 10, 2017	58.78	58.94	58.76	58.94
161	NASDAQ	ESGD	Thu, Mar 9, 2017	58.42	58.48	58.42	58.48
160	NASDAQ	ESGD	Wed, Mar 8, 2017	58.26	58.26	58.26	58.26
159	NASDAQ	ESGD	Tue, Mar 7, 2017	58.50	58.50	58.38	58.44
158	NASDAQ	ESGD	Mon, Mar 6, 2017	58.55	58.55	58.55	58.55
157	NASDAQ	ESGD	Fri, Mar 3, 2017	58.49	58.78	58.48	58.77
156	NASDAQ	ESGD	Thu, Mar 2, 2017	58.71	58.71	58.52	58.54
155	NASDAQ	ESGD	Wed, Mar 1, 2017	58.59	58.69	58.59	58.69
154	NASDAQ	ESGD	Tue, Feb 28, 2017	58.25	58.35	58.25	58.35
153	NASDAQ	ESGD	Mon, Feb 27, 2017	58.22	58.28	58.08	58.25
152	NASDAQ	ESGD	Fri, Feb 24, 2017	58.21	58.28	58.18	58.21
151	NASDAQ	ESGD	Thu, Feb 23, 2017	58.71	58.71	58.71	58.71
150	NASDAQ	ESGD	Wed, Feb 22, 2017	58.57	58.57	58.57	58.57
149	NASDAQ	ESGD	Tue, Feb 21, 2017	58.53	58.60	58.52	58.59
148	NASDAQ	ESGD	Fri, Feb 17, 2017	58.36	58.41	58.36	58.41
147	NASDAQ	ESGD	Thu, Feb 16, 2017	58.41	58.52	58.41	58.51
146	NASDAQ	ESGD	Wed, Feb 15, 2017	58.32	58.36	58.32	58.36
145	NASDAQ	ESGD	Tue, Feb 14, 2017	58.00	58.16	58.00	58.16
144	NASDAQ	ESGD	Mon, Feb 13, 2017	58.39	58.39	58.25	58.30
143	NASDAQ	ESGD	Fri, Feb 10, 2017	57.89	58.05	57.89	58.03
142	NASDAQ	ESGD	Thu, Feb 9, 2017	57.76	57.87	57.76	57.85
141	NASDAQ	ESGD	Wed, Feb 8, 2017	57.66	57.74	57.66	57.74
140	NASDAQ	ESGD	Tue, Feb 7, 2017	57.45	57.51	57.45	57.50
139	NASDAQ	ESGD	Mon, Feb 6, 2017	57.60	57.60	57.39	57.40
138	NASDAQ	ESGD	Fri, Feb 3, 2017	57.98	57.98	57.91	57.91
137	NASDAQ	ESGD	Thu, Feb 2, 2017	57.78	57.78	57.57	57.70
136	NASDAQ	ESGD	Wed, Feb 1, 2017	0.00	0.00	0.00	57.33
135	NASDAQ	ESGD	Tue, Jan 31, 2017	57.32	57.33	57.32	57.33
134	NASDAQ	ESGD	Mon, Jan 30, 2017	57.26	57.34	57.13	57.34
133	NASDAQ	ESGD	Fri, Jan 27, 2017	57.75	57.75	57.72	57.72
132	NASDAQ	ESGD	Thu, Jan 26, 2017	57.80	57.92	57.80	57.91
131	NASDAQ	ESGD	Wed, Jan 25, 2017	57.95	58.01	57.95	58.01
130	NASDAQ	ESGD	Tue, Jan 24, 2017	0.00	0.00	0.00	57.30
129	NASDAQ	ESGD	Mon, Jan 23, 2017	57.12	57.30	57.12	57.30
128	NASDAQ	ESGD	Fri, Jan 20, 2017	57.15	57.15	57.15	57.15
127	NASDAQ	ESGD	Thu, Jan 19, 2017	57.02	57.02	56.81	56.85
126	NASDAQ	ESGD	Wed, Jan 18, 2017	57.07	57.16	57.07	57.16
125	NASDAQ	ESGD	Tue, Jan 17, 2017	57.25	57.28	57.15	57.19
124	NASDAQ	ESGD	Fri, Jan 13, 2017	57.21	57.46	57.20	57.36
123	NASDAQ	ESGD	Thu, Jan 12, 2017	57.09	57.18	57.09	57.18
122	NASDAQ	ESGD	Wed, Jan 11, 2017	56.75	57.07	56.75	57.04
121	NASDAQ	ESGD	Tue, Jan 10, 2017	56.91	56.91	56.82	56.82
120	NASDAQ	ESGD	Mon, Jan 9, 2017	56.64	56.81	56.64	56.75
119	NASDAQ	ESGD	Fri, Jan 6, 2017	56.99	56.99	56.79	56.91
118	NASDAQ	ESGD	Thu, Jan 5, 2017	56.80	57.13	56.80	57.13
117	NASDAQ	ESGD	Wed, Jan 4, 2017	56.30	56.46	56.30	56.46
116	NASDAQ	ESGD	Tue, Jan 3, 2017	55.83	55.90	55.82	55.88
115	NASDAQ	ESGD	Fri, Dec 30, 2016	55.76	55.76	55.74	55.74
114	NASDAQ	ESGD	Thu, Dec 29, 2016	55.48	55.56	55.46	55.52
113	NASDAQ	ESGD	Wed, Dec 28, 2016	55.37	55.37	55.34	55.35
112	NASDAQ	ESGD	Tue, Dec 27, 2016	55.60	55.60	55.60	55.60
111	NASDAQ	ESGD	Fri, Dec 23, 2016	55.53	55.60	55.53	55.58
110	NASDAQ	ESGD	Thu, Dec 22, 2016	55.59	55.59	55.49	55.50
109	NASDAQ	ESGD	Wed, Dec 21, 2016	55.59	55.59	55.53	55.57
108	NASDAQ	ESGD	Tue, Dec 20, 2016	0.00	0.00	0.00	55.47
107	NASDAQ	ESGD	Mon, Dec 19, 2016	55.53	55.64	55.47	55.47
106	NASDAQ	ESGD	Fri, Dec 16, 2016	0.00	0.00	0.00	55.47
105	NASDAQ	ESGD	Thu, Dec 15, 2016	55.47	55.47	55.47	55.47
104	NASDAQ	ESGD	Wed, Dec 14, 2016	56.37	56.37	55.80	55.80
103	NASDAQ	ESGD	Tue, Dec 13, 2016	56.46	56.53	56.46	56.53
102	NASDAQ	ESGD	Mon, Dec 12, 2016	55.97	55.99	55.91	55.93
101	NASDAQ	ESGD	Fri, Dec 9, 2016	56.00	56.07	56.00	56.07
100	NASDAQ	ESGD	Thu, Dec 8, 2016	55.92	55.92	55.92	55.92
99	NASDAQ	ESGD	Wed, Dec 7, 2016	55.91	55.91	55.91	55.91
98	NASDAQ	ESGD	Fri, Dec 2, 2016	0.00	0.00	0.00	54.09
97	NASDAQ	ESGD	Thu, Dec 1, 2016	54.09	54.09	54.09	54.09
96	NASDAQ	ESGD	Wed, Nov 30, 2016	0.00	0.00	0.00	54.50
95	NASDAQ	ESGD	Tue, Nov 29, 2016	54.17	54.50	54.17	54.50
94	NASDAQ	ESGD	Mon, Nov 28, 2016	54.20	54.20	54.10	54.15
93	NASDAQ	ESGD	Fri, Nov 25, 2016	0.00	0.00	0.00	54.32
92	NASDAQ	ESGD	Wed, Nov 23, 2016	0.00	0.00	0.00	54.32
91	NASDAQ	ESGD	Tue, Nov 22, 2016	54.21	54.32	54.21	54.32
90	NASDAQ	ESGD	Mon, Nov 21, 2016	54.08	54.08	54.08	54.08
89	NASDAQ	ESGD	Fri, Nov 18, 2016	53.95	53.95	53.81	53.81
88	NASDAQ	ESGD	Thu, Nov 17, 2016	54.42	54.42	54.37	54.37
87	NASDAQ	ESGD	Wed, Nov 16, 2016	54.18	54.18	54.10	54.10
86	NASDAQ	ESGD	Tue, Nov 15, 2016	54.36	54.50	54.34	54.50
85	NASDAQ	ESGD	Mon, Nov 14, 2016	54.44	54.44	54.15	54.30
84	NASDAQ	ESGD	Fri, Nov 11, 2016	54.34	54.59	54.34	54.57
83	NASDAQ	ESGD	Wed, Nov 9, 2016	54.85	55.17	54.85	55.07
82	NASDAQ	ESGD	Tue, Nov 8, 2016	54.84	55.27	54.84	55.00
81	NASDAQ	ESGD	Mon, Nov 7, 2016	54.86	54.86	54.86	54.86
80	NASDAQ	ESGD	Fri, Nov 4, 2016	54.52	54.52	54.22	54.30
79	NASDAQ	ESGD	Thu, Nov 3, 2016	54.76	54.76	54.75	54.75
78	NASDAQ	ESGD	Tue, Nov 1, 2016	55.39	55.40	55.39	55.40
77	NASDAQ	ESGD	Mon, Oct 31, 2016	55.38	55.38	55.37	55.37
76	NASDAQ	ESGD	Fri, Oct 28, 2016	55.30	55.30	55.30	55.30
75	NASDAQ	ESGD	Thu, Oct 27, 2016	55.40	55.40	55.40	55.40
74	NASDAQ	ESGD	Wed, Oct 26, 2016	55.47	55.47	55.45	55.45
73	NASDAQ	ESGD	Tue, Oct 25, 2016	55.55	55.60	55.55	55.60
72	NASDAQ	ESGD	Mon, Oct 24, 2016	55.87	55.87	55.63	55.67
71	NASDAQ	ESGD	Fri, Oct 21, 2016	55.50	55.76	55.50	55.74
70	NASDAQ	ESGD	Thu, Oct 20, 2016	55.83	55.83	55.83	55.83
69	NASDAQ	ESGD	Mon, Oct 17, 2016	55.18	55.18	55.17	55.17
68	NASDAQ	ESGD	Fri, Oct 14, 2016	55.29	55.29	55.29	55.29
67	NASDAQ	ESGD	Thu, Oct 13, 2016	54.96	55.24	54.96	55.24
66	NASDAQ	ESGD	Wed, Oct 12, 2016	55.38	55.38	55.38	55.38
65	NASDAQ	ESGD	Mon, Oct 10, 2016	0.00	0.00	0.00	56.47
64	NASDAQ	ESGD	Fri, Oct 7, 2016	0.00	0.00	0.00	56.47
63	NASDAQ	ESGD	Tue, Oct 4, 2016	0.00	0.00	0.00	56.47
62	NASDAQ	ESGD	Mon, Oct 3, 2016	56.60	56.60	56.47	56.47
61	NASDAQ	ESGD	Fri, Sep 30, 2016	56.44	56.84	56.44	56.84
60	NASDAQ	ESGD	Thu, Sep 29, 2016	56.82	56.82	56.42	56.42
59	NASDAQ	ESGD	Wed, Sep 28, 2016	57.04	57.04	57.03	57.03
58	NASDAQ	ESGD	Tue, Sep 27, 2016	56.22	56.22	56.22	56.22
57	NASDAQ	ESGD	Mon, Sep 26, 2016	56.48	56.48	56.40	56.40
56	NASDAQ	ESGD	Fri, Sep 23, 2016	56.96	57.03	56.96	57.03
55	NASDAQ	ESGD	Tue, Sep 20, 2016	56.00	56.01	56.00	56.01
54	NASDAQ	ESGD	Mon, Sep 19, 2016	0.00	0.00	0.00	55.65
53	NASDAQ	ESGD	Wed, Sep 14, 2016	0.00	0.00	0.00	55.65
52	NASDAQ	ESGD	Tue, Sep 13, 2016	55.65	55.65	55.65	55.65
51	NASDAQ	ESGD	Mon, Sep 12, 2016	55.81	55.81	55.81	55.81
50	NASDAQ	ESGD	Fri, Sep 9, 2016	56.95	56.95	56.42	56.42
49	NASDAQ	ESGD	Thu, Sep 8, 2016	0.00	0.00	0.00	56.95
48	NASDAQ	ESGD	Wed, Sep 7, 2016	0.00	0.00	0.00	56.95
47	NASDAQ	ESGD	Tue, Sep 6, 2016	0.00	0.00	0.00	56.95
46	NASDAQ	ESGD	Fri, Sep 2, 2016	56.95	56.95	56.95	56.95
45	NASDAQ	ESGD	Thu, Sep 1, 2016	56.46	56.51	56.26	56.51
44	NASDAQ	ESGD	Wed, Aug 31, 2016	56.08	56.08	56.08	56.08
43	NASDAQ	ESGD	Tue, Aug 30, 2016	56.26	56.26	56.26	56.26
42	NASDAQ	ESGD	Mon, Aug 29, 2016	56.27	56.27	56.26	56.26
41	NASDAQ	ESGD	Fri, Aug 26, 2016	0.00	0.00	0.00	56.54
40	NASDAQ	ESGD	Thu, Aug 25, 2016	56.54	56.54	56.54	56.54
39	NASDAQ	ESGD	Wed, Aug 24, 2016	56.91	56.94	56.84	56.84
38	NASDAQ	ESGD	Tue, Aug 23, 2016	0.00	0.00	0.00	56.39
37	NASDAQ	ESGD	Mon, Aug 22, 2016	0.00	0.00	0.00	56.39
36	NASDAQ	ESGD	Fri, Aug 19, 2016	56.39	56.39	56.39	56.39
35	NASDAQ	ESGD	Thu, Aug 18, 2016	0.00	0.00	0.00	56.65
34	NASDAQ	ESGD	Wed, Aug 17, 2016	0.00	0.00	0.00	56.65
33	NASDAQ	ESGD	Tue, Aug 16, 2016	56.65	56.65	56.65	56.65
32	NASDAQ	ESGD	Mon, Aug 15, 2016	56.83	56.84	56.81	56.81
31	NASDAQ	ESGD	Fri, Aug 12, 2016	0.00	0.00	0.00	56.05
30	NASDAQ	ESGD	Thu, Aug 11, 2016	0.00	0.00	0.00	56.05
29	NASDAQ	ESGD	Wed, Aug 10, 2016	0.00	0.00	0.00	56.05
28	NASDAQ	ESGD	Tue, Aug 9, 2016	56.13	56.13	56.05	56.05
27	NASDAQ	ESGD	Mon, Aug 8, 2016	55.57	55.57	55.56	55.56
26	NASDAQ	ESGD	Fri, Aug 5, 2016	54.80	54.80	54.80	54.80
25	NASDAQ	ESGD	Thu, Aug 4, 2016	54.80	54.80	54.80	54.80
24	NASDAQ	ESGD	Wed, Aug 3, 2016	54.87	54.87	54.80	54.80
23	NASDAQ	ESGD	Tue, Aug 2, 2016	55.07	55.07	55.00	55.00
22	NASDAQ	ESGD	Mon, Aug 1, 2016	54.91	54.91	54.91	54.91
21	NASDAQ	ESGD	Fri, Jul 29, 2016	54.91	54.91	54.91	54.91
20	NASDAQ	ESGD	Thu, Jul 28, 2016	54.91	54.91	54.91	54.91
19	NASDAQ	ESGD	Wed, Jul 27, 2016	54.92	55.04	54.90	54.91
18	NASDAQ	ESGD	Tue, Jul 26, 2016	52.90	52.90	52.90	52.90
17	NASDAQ	ESGD	Mon, Jul 25, 2016	52.90	52.90	52.90	52.90
16	NASDAQ	ESGD	Fri, Jul 22, 2016	52.90	52.90	52.90	52.90
15	NASDAQ	ESGD	Thu, Jul 21, 2016	52.90	52.90	52.90	52.90
14	NASDAQ	ESGD	Wed, Jul 20, 2016	52.90	52.90	52.90	52.90
13	NASDAQ	ESGD	Tue, Jul 19, 2016	52.90	52.90	52.90	52.90
12	NASDAQ	ESGD	Mon, Jul 18, 2016	52.90	52.90	52.90	52.90
11	NASDAQ	ESGD	Fri, Jul 15, 2016	52.90	52.90	52.90	52.90
10	NASDAQ	ESGD	Thu, Jul 14, 2016	52.90	52.90	52.90	52.90
9	NASDAQ	ESGD	Wed, Jul 13, 2016	52.90	52.90	52.90	52.90
8	NASDAQ	ESGD	Tue, Jul 12, 2016	52.90	52.90	52.90	52.90
7	NASDAQ	ESGD	Mon, Jul 11, 2016	52.90	52.90	52.90	52.90
6	NASDAQ	ESGD	Fri, Jul 8, 2016	52.90	52.90	52.90	52.90
5	NASDAQ	ESGD	Thu, Jul 7, 2016	52.90	52.90	52.90	52.90
4	NASDAQ	ESGD	Wed, Jul 6, 2016	52.90	52.90	52.90	52.90
3	NASDAQ	ESGD	Tue, Jul 5, 2016	52.90	52.90	52.90	52.90
2	NASDAQ	ESGD	Fri, Jul 1, 2016	52.90	52.90	52.90	52.90
1	NASDAQ	ESGD	Thu, Jun 30, 2016	52.90	52.90	52.90	52.90
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares ESG Aware MSCI EAFE ETF NASDAQ:ESGD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024