iShares ESG Aware MSCI EM ETF NASDAQ:ESGE Historical Prices

Below are the 1631 trading days of historical prices for ESGE.

#	Exchange	Symbol	Date	Open	High	Low	Close
1631	NASDAQ	ESGE	Wed, Jan 18, 2023	33.08	33.10	32.53	32.54
1630	NASDAQ	ESGE	Tue, Jan 17, 2023	32.76	32.80	32.64	32.74
1629	NASDAQ	ESGE	Fri, Jan 13, 2023	32.61	32.89	32.59	32.86
1628	NASDAQ	ESGE	Thu, Jan 12, 2023	32.54	32.72	32.24	32.65
1627	NASDAQ	ESGE	Wed, Jan 11, 2023	32.30	32.56	32.25	32.55
1626	NASDAQ	ESGE	Tue, Jan 10, 2023	32.15	32.34	32.03	32.30
1625	NASDAQ	ESGE	Mon, Jan 9, 2023	32.18	32.33	32.09	32.11
1624	NASDAQ	ESGE	Fri, Jan 6, 2023	31.40	31.83	31.18	31.83
1623	NASDAQ	ESGE	Thu, Jan 5, 2023	31.02	31.25	31.00	31.20
1622	NASDAQ	ESGE	Wed, Jan 4, 2023	30.91	31.32	30.75	31.32
1621	NASDAQ	ESGE	Tue, Jan 3, 2023	30.42	30.64	30.24	30.30
1620	NASDAQ	ESGE	Fri, Dec 30, 2022	30.27	30.41	29.98	30.07
1619	NASDAQ	ESGE	Thu, Dec 29, 2022	30.38	30.55	30.33	30.49
1618	NASDAQ	ESGE	Wed, Dec 28, 2022	30.33	30.35	29.94	29.99
1617	NASDAQ	ESGE	Tue, Dec 27, 2022	30.25	30.53	30.21	30.41
1616	NASDAQ	ESGE	Fri, Dec 23, 2022	29.99	30.10	29.85	29.98
1615	NASDAQ	ESGE	Thu, Dec 22, 2022	30.21	30.22	29.76	29.99
1614	NASDAQ	ESGE	Wed, Dec 21, 2022	29.97	30.30	29.92	30.30
1613	NASDAQ	ESGE	Tue, Dec 20, 2022	29.91	30.14	29.91	30.03
1612	NASDAQ	ESGE	Mon, Dec 19, 2022	30.18	30.18	29.95	29.97
1611	NASDAQ	ESGE	Fri, Dec 16, 2022	29.97	30.12	29.89	29.92
1610	NASDAQ	ESGE	Thu, Dec 15, 2022	30.31	30.39	29.84	29.84
1609	NASDAQ	ESGE	Wed, Dec 14, 2022	30.55	30.74	30.36	30.59
1608	NASDAQ	ESGE	Tue, Dec 13, 2022	30.97	31.09	30.54	30.63
1607	NASDAQ	ESGE	Mon, Dec 12, 2022	30.91	30.98	30.71	30.91
1606	NASDAQ	ESGE	Fri, Dec 9, 2022	31.33	31.40	31.08	31.08
1605	NASDAQ	ESGE	Thu, Dec 8, 2022	31.22	31.41	31.14	31.31
1604	NASDAQ	ESGE	Wed, Dec 7, 2022	30.90	31.03	30.82	30.96
1603	NASDAQ	ESGE	Tue, Dec 6, 2022	31.18	31.22	30.95	31.02
1602	NASDAQ	ESGE	Mon, Dec 5, 2022	31.46	31.48	31.03	31.08
1601	NASDAQ	ESGE	Fri, Dec 2, 2022	31.02	31.56	31.02	31.47
1600	NASDAQ	ESGE	Thu, Dec 1, 2022	31.51	31.57	31.25	31.36
1599	NASDAQ	ESGE	Wed, Nov 30, 2022	31.21	31.62	31.07	31.56
1598	NASDAQ	ESGE	Tue, Nov 29, 2022	30.52	30.70	30.50	30.55
1597	NASDAQ	ESGE	Mon, Nov 28, 2022	29.91	30.24	29.89	29.89
1596	NASDAQ	ESGE	Fri, Nov 25, 2022	30.11	30.13	30.00	30.05
1595	NASDAQ	ESGE	Wed, Nov 23, 2022	29.90	30.16	29.90	30.11
1594	NASDAQ	ESGE	Tue, Nov 22, 2022	29.72	29.91	29.71	29.86
1593	NASDAQ	ESGE	Mon, Nov 21, 2022	29.84	29.94	29.75	29.85
1592	NASDAQ	ESGE	Fri, Nov 18, 2022	30.32	30.33	30.11	30.25
1591	NASDAQ	ESGE	Thu, Nov 17, 2022	29.77	30.43	29.77	30.41
1590	NASDAQ	ESGE	Wed, Nov 16, 2022	30.56	30.59	30.30	30.31
1589	NASDAQ	ESGE	Tue, Nov 15, 2022	31.04	31.10	30.62	30.86
1588	NASDAQ	ESGE	Mon, Nov 14, 2022	30.15	30.34	30.05	30.11
1587	NASDAQ	ESGE	Fri, Nov 11, 2022	30.06	30.39	30.06	30.34
1586	NASDAQ	ESGE	Thu, Nov 10, 2022	29.29	29.59	29.20	29.55
1585	NASDAQ	ESGE	Wed, Nov 9, 2022	28.82	28.92	28.47	28.53
1584	NASDAQ	ESGE	Tue, Nov 8, 2022	28.85	29.17	28.77	29.06
1583	NASDAQ	ESGE	Mon, Nov 7, 2022	28.98	29.02	28.69	28.81
1582	NASDAQ	ESGE	Fri, Nov 4, 2022	28.68	28.77	28.37	28.72
1581	NASDAQ	ESGE	Thu, Nov 3, 2022	27.33	27.75	27.33	27.70
1580	NASDAQ	ESGE	Wed, Nov 2, 2022	27.90	28.18	27.55	27.59
1579	NASDAQ	ESGE	Tue, Nov 1, 2022	27.95	28.00	27.66	27.76
1578	NASDAQ	ESGE	Mon, Oct 31, 2022	27.00	27.32	27.00	27.29
1577	NASDAQ	ESGE	Fri, Oct 28, 2022	27.09	27.28	26.98	27.26
1576	NASDAQ	ESGE	Thu, Oct 27, 2022	27.43	27.68	27.37	27.39
1575	NASDAQ	ESGE	Wed, Oct 26, 2022	27.26	27.84	27.26	27.60
1574	NASDAQ	ESGE	Tue, Oct 25, 2022	26.95	27.20	26.95	27.16
1573	NASDAQ	ESGE	Mon, Oct 24, 2022	26.93	26.97	26.57	26.89
1572	NASDAQ	ESGE	Fri, Oct 21, 2022	27.43	27.98	27.36	27.95
1571	NASDAQ	ESGE	Thu, Oct 20, 2022	27.54	27.96	27.49	27.53
1570	NASDAQ	ESGE	Wed, Oct 19, 2022	27.52	27.63	27.30	27.38
1569	NASDAQ	ESGE	Tue, Oct 18, 2022	28.20	28.23	27.71	27.91
1568	NASDAQ	ESGE	Mon, Oct 17, 2022	27.69	28.00	27.69	27.90
1567	NASDAQ	ESGE	Fri, Oct 14, 2022	27.73	27.75	27.15	27.16
1566	NASDAQ	ESGE	Thu, Oct 13, 2022	26.81	27.69	26.72	27.58
1565	NASDAQ	ESGE	Wed, Oct 12, 2022	27.40	27.57	27.34	27.44
1564	NASDAQ	ESGE	Tue, Oct 11, 2022	27.50	27.70	27.30	27.37
1563	NASDAQ	ESGE	Mon, Oct 10, 2022	28.02	28.02	27.72	27.83
1562	NASDAQ	ESGE	Fri, Oct 7, 2022	28.53	28.56	28.14	28.17
1561	NASDAQ	ESGE	Thu, Oct 6, 2022	28.87	29.04	28.79	28.82
1560	NASDAQ	ESGE	Wed, Oct 5, 2022	28.89	29.11	28.71	29.00
1559	NASDAQ	ESGE	Tue, Oct 4, 2022	28.71	29.10	28.71	29.04
1558	NASDAQ	ESGE	Mon, Oct 3, 2022	27.86	28.22	27.78	28.15
1557	NASDAQ	ESGE	Fri, Sep 30, 2022	27.81	28.02	27.67	27.67
1556	NASDAQ	ESGE	Thu, Sep 29, 2022	28.00	28.00	27.63	27.84
1555	NASDAQ	ESGE	Wed, Sep 28, 2022	28.11	28.57	28.03	28.52
1554	NASDAQ	ESGE	Tue, Sep 27, 2022	28.50	28.67	28.13	28.24
1553	NASDAQ	ESGE	Mon, Sep 26, 2022	28.49	28.63	28.23	28.30
1552	NASDAQ	ESGE	Fri, Sep 23, 2022	28.80	28.84	28.48	28.65
1551	NASDAQ	ESGE	Thu, Sep 22, 2022	29.50	29.52	29.25	29.35
1550	NASDAQ	ESGE	Wed, Sep 21, 2022	29.80	29.98	29.47	29.47
1549	NASDAQ	ESGE	Tue, Sep 20, 2022	29.98	30.09	29.85	29.96
1548	NASDAQ	ESGE	Mon, Sep 19, 2022	29.78	30.17	29.78	30.17
1547	NASDAQ	ESGE	Fri, Sep 16, 2022	30.01	30.12	29.87	29.99
1546	NASDAQ	ESGE	Thu, Sep 15, 2022	30.41	30.58	30.23	30.27
1545	NASDAQ	ESGE	Wed, Sep 14, 2022	30.62	30.69	30.48	30.62
1544	NASDAQ	ESGE	Tue, Sep 13, 2022	30.79	30.92	30.41	30.44
1543	NASDAQ	ESGE	Mon, Sep 12, 2022	31.26	31.47	31.21	31.43
1542	NASDAQ	ESGE	Fri, Sep 9, 2022	30.83	31.06	30.83	31.00
1541	NASDAQ	ESGE	Thu, Sep 8, 2022	30.33	30.54	30.27	30.53
1540	NASDAQ	ESGE	Wed, Sep 7, 2022	30.25	30.70	30.24	30.69
1539	NASDAQ	ESGE	Tue, Sep 6, 2022	30.68	30.69	30.38	30.41
1538	NASDAQ	ESGE	Fri, Sep 2, 2022	31.10	31.19	30.75	30.81
1537	NASDAQ	ESGE	Thu, Sep 1, 2022	31.06	31.14	30.81	31.14
1536	NASDAQ	ESGE	Wed, Aug 31, 2022	31.57	31.75	31.39	31.39
1535	NASDAQ	ESGE	Tue, Aug 30, 2022	31.78	31.79	31.20	31.25
1534	NASDAQ	ESGE	Mon, Aug 29, 2022	31.73	31.92	31.67	31.67
1533	NASDAQ	ESGE	Fri, Aug 26, 2022	32.66	32.69	31.86	31.89
1532	NASDAQ	ESGE	Thu, Aug 25, 2022	32.01	32.43	31.94	32.43
1531	NASDAQ	ESGE	Wed, Aug 24, 2022	31.44	31.88	31.44	31.71
1530	NASDAQ	ESGE	Tue, Aug 23, 2022	31.59	31.84	31.53	31.70
1529	NASDAQ	ESGE	Mon, Aug 22, 2022	31.64	31.71	31.57	31.59
1528	NASDAQ	ESGE	Fri, Aug 19, 2022	32.01	32.04	31.80	31.88
1527	NASDAQ	ESGE	Thu, Aug 18, 2022	32.42	32.44	32.21	32.33
1526	NASDAQ	ESGE	Wed, Aug 17, 2022	32.51	32.69	32.45	32.56
1525	NASDAQ	ESGE	Tue, Aug 16, 2022	32.61	32.76	32.59	32.68
1524	NASDAQ	ESGE	Mon, Aug 15, 2022	32.61	32.78	32.57	32.73
1523	NASDAQ	ESGE	Fri, Aug 12, 2022	32.57	32.89	32.53	32.89
1522	NASDAQ	ESGE	Thu, Aug 11, 2022	32.68	33.00	32.50	32.58
1521	NASDAQ	ESGE	Wed, Aug 10, 2022	32.24	32.43	32.09	32.40
1520	NASDAQ	ESGE	Tue, Aug 9, 2022	32.18	32.19	31.93	31.98
1519	NASDAQ	ESGE	Mon, Aug 8, 2022	32.13	32.30	32.05	32.13
1518	NASDAQ	ESGE	Fri, Aug 5, 2022	31.86	32.13	31.85	32.07
1517	NASDAQ	ESGE	Thu, Aug 4, 2022	32.04	32.16	31.95	32.10
1516	NASDAQ	ESGE	Wed, Aug 3, 2022	31.61	31.87	31.46	31.82
1515	NASDAQ	ESGE	Tue, Aug 2, 2022	31.46	31.88	31.36	31.53
1514	NASDAQ	ESGE	Mon, Aug 1, 2022	31.64	31.92	31.44	31.72
1513	NASDAQ	ESGE	Fri, Jul 29, 2022	31.72	32.00	31.61	32.00
1512	NASDAQ	ESGE	Thu, Jul 28, 2022	32.09	32.22	31.76	32.18
1511	NASDAQ	ESGE	Wed, Jul 27, 2022	31.76	32.17	31.64	32.10
1510	NASDAQ	ESGE	Tue, Jul 26, 2022	31.74	31.82	31.45	31.48
1509	NASDAQ	ESGE	Mon, Jul 25, 2022	31.74	31.82	31.65	31.82
1508	NASDAQ	ESGE	Fri, Jul 22, 2022	31.98	32.06	31.61	31.72
1507	NASDAQ	ESGE	Thu, Jul 21, 2022	31.80	32.06	31.75	32.04
1506	NASDAQ	ESGE	Wed, Jul 20, 2022	31.71	31.77	31.53	31.65
1505	NASDAQ	ESGE	Tue, Jul 19, 2022	31.68	31.82	31.58	31.77
1504	NASDAQ	ESGE	Mon, Jul 18, 2022	31.56	31.71	31.26	31.30
1503	NASDAQ	ESGE	Fri, Jul 15, 2022	30.93	31.10	30.68	31.10
1502	NASDAQ	ESGE	Thu, Jul 14, 2022	30.83	30.96	30.59	30.92
1501	NASDAQ	ESGE	Wed, Jul 13, 2022	30.79	31.30	30.76	31.14
1500	NASDAQ	ESGE	Tue, Jul 12, 2022	31.21	31.39	31.09	31.19
1499	NASDAQ	ESGE	Mon, Jul 11, 2022	31.53	31.53	31.24	31.35
1498	NASDAQ	ESGE	Fri, Jul 8, 2022	32.14	32.37	32.01	32.23
1497	NASDAQ	ESGE	Thu, Jul 7, 2022	32.07	32.40	32.07	32.28
1496	NASDAQ	ESGE	Wed, Jul 6, 2022	31.66	31.76	31.41	31.64
1495	NASDAQ	ESGE	Tue, Jul 5, 2022	31.47	31.84	31.30	31.84
1494	NASDAQ	ESGE	Fri, Jul 1, 2022	31.94	32.10	31.74	32.08
1493	NASDAQ	ESGE	Thu, Jun 30, 2022	32.01	32.36	31.82	32.31
1492	NASDAQ	ESGE	Wed, Jun 29, 2022	32.50	32.61	32.37	32.51
1491	NASDAQ	ESGE	Tue, Jun 28, 2022	33.09	33.26	32.63	32.63
1490	NASDAQ	ESGE	Mon, Jun 27, 2022	33.07	33.08	32.83	32.87
1489	NASDAQ	ESGE	Fri, Jun 24, 2022	32.47	32.91	32.47	32.90
1488	NASDAQ	ESGE	Thu, Jun 23, 2022	32.11	32.28	31.87	32.15
1487	NASDAQ	ESGE	Wed, Jun 22, 2022	31.88	32.22	31.87	32.01
1486	NASDAQ	ESGE	Tue, Jun 21, 2022	32.52	32.73	32.50	32.62
1485	NASDAQ	ESGE	Fri, Jun 17, 2022	32.14	32.32	31.87	32.07
1484	NASDAQ	ESGE	Thu, Jun 16, 2022	31.91	32.08	31.70	31.92
1483	NASDAQ	ESGE	Wed, Jun 15, 2022	32.56	33.19	32.40	32.96
1482	NASDAQ	ESGE	Tue, Jun 14, 2022	32.37	32.57	32.23	32.46
1481	NASDAQ	ESGE	Mon, Jun 13, 2022	32.29	32.47	31.86	31.96
1480	NASDAQ	ESGE	Fri, Jun 10, 2022	33.41	33.49	33.06	33.10
1479	NASDAQ	ESGE	Thu, Jun 9, 2022	33.94	34.05	33.48	33.48
1478	NASDAQ	ESGE	Wed, Jun 8, 2022	34.47	34.65	34.39	34.51
1477	NASDAQ	ESGE	Tue, Jun 7, 2022	34.06	34.39	33.98	34.36
1476	NASDAQ	ESGE	Mon, Jun 6, 2022	34.58	34.74	34.18	34.22
1475	NASDAQ	ESGE	Fri, Jun 3, 2022	34.26	34.32	33.99	34.03
1474	NASDAQ	ESGE	Thu, Jun 2, 2022	34.19	34.67	34.11	34.66
1473	NASDAQ	ESGE	Wed, Jun 1, 2022	34.54	34.60	33.94	34.04
1472	NASDAQ	ESGE	Tue, May 31, 2022	34.76	34.79	34.40	34.40
1471	NASDAQ	ESGE	Fri, May 27, 2022	33.61	33.87	33.57	33.83
1470	NASDAQ	ESGE	Thu, May 26, 2022	32.82	33.46	32.81	33.41
1469	NASDAQ	ESGE	Wed, May 25, 2022	32.68	33.00	32.61	32.89
1468	NASDAQ	ESGE	Tue, May 24, 2022	32.89	32.90	32.49	32.76
1467	NASDAQ	ESGE	Mon, May 23, 2022	33.36	33.51	33.22	33.41
1466	NASDAQ	ESGE	Fri, May 20, 2022	33.33	33.44	32.71	33.09
1465	NASDAQ	ESGE	Thu, May 19, 2022	32.71	33.16	32.70	33.02
1464	NASDAQ	ESGE	Wed, May 18, 2022	33.25	33.35	32.54	32.62
1463	NASDAQ	ESGE	Tue, May 17, 2022	33.53	33.61	33.26	33.49
1462	NASDAQ	ESGE	Mon, May 16, 2022	32.60	32.84	32.49	32.69
1461	NASDAQ	ESGE	Fri, May 13, 2022	32.31	32.81	32.28	32.80
1460	NASDAQ	ESGE	Thu, May 12, 2022	31.87	32.22	31.59	31.94
1459	NASDAQ	ESGE	Wed, May 11, 2022	32.69	32.84	32.12	32.14
1458	NASDAQ	ESGE	Tue, May 10, 2022	32.67	32.74	32.07	32.37
1457	NASDAQ	ESGE	Mon, May 9, 2022	32.50	32.64	32.12	32.14
1456	NASDAQ	ESGE	Fri, May 6, 2022	33.24	33.33	32.89	33.05
1455	NASDAQ	ESGE	Thu, May 5, 2022	34.09	34.13	33.20	33.48
1454	NASDAQ	ESGE	Wed, May 4, 2022	34.18	34.95	33.95	34.82
1453	NASDAQ	ESGE	Tue, May 3, 2022	34.44	34.55	34.33	34.52
1452	NASDAQ	ESGE	Mon, May 2, 2022	34.25	34.41	33.87	34.26
1451	NASDAQ	ESGE	Fri, Apr 29, 2022	34.83	35.00	34.32	34.33
1450	NASDAQ	ESGE	Thu, Apr 28, 2022	33.96	34.22	33.64	34.16
1449	NASDAQ	ESGE	Wed, Apr 27, 2022	33.60	33.90	33.52	33.73
1448	NASDAQ	ESGE	Tue, Apr 26, 2022	33.90	33.92	33.35	33.35
1447	NASDAQ	ESGE	Mon, Apr 25, 2022	33.74	34.14	33.70	34.09
1446	NASDAQ	ESGE	Fri, Apr 22, 2022	34.87	34.88	34.28	34.28
1445	NASDAQ	ESGE	Thu, Apr 21, 2022	35.20	35.26	34.46	34.51
1444	NASDAQ	ESGE	Wed, Apr 20, 2022	35.50	35.55	35.17	35.29
1443	NASDAQ	ESGE	Tue, Apr 19, 2022	35.23	35.46	35.13	35.46
1442	NASDAQ	ESGE	Mon, Apr 18, 2022	35.61	35.81	35.45	35.64
1441	NASDAQ	ESGE	Thu, Apr 14, 2022	36.09	36.11	35.78	35.81
1440	NASDAQ	ESGE	Wed, Apr 13, 2022	36.01	36.36	36.01	36.29
1439	NASDAQ	ESGE	Tue, Apr 12, 2022	36.32	36.32	35.85	35.85
1438	NASDAQ	ESGE	Mon, Apr 11, 2022	36.26	36.33	36.02	36.04
1437	NASDAQ	ESGE	Fri, Apr 8, 2022	36.55	36.67	36.43	36.46
1436	NASDAQ	ESGE	Thu, Apr 7, 2022	36.56	36.64	36.29	36.47
1435	NASDAQ	ESGE	Wed, Apr 6, 2022	37.08	37.09	36.65	36.86
1434	NASDAQ	ESGE	Tue, Apr 5, 2022	37.94	37.94	37.28	37.34
1433	NASDAQ	ESGE	Mon, Apr 4, 2022	37.84	38.09	37.73	38.05
1432	NASDAQ	ESGE	Fri, Apr 1, 2022	37.39	37.55	37.12	37.35
1431	NASDAQ	ESGE	Thu, Mar 31, 2022	37.19	37.19	36.73	36.73
1430	NASDAQ	ESGE	Wed, Mar 30, 2022	37.42	37.63	37.25	37.31
1429	NASDAQ	ESGE	Tue, Mar 29, 2022	37.39	37.54	37.26	37.46
1428	NASDAQ	ESGE	Mon, Mar 28, 2022	36.68	36.84	36.50	36.84
1427	NASDAQ	ESGE	Fri, Mar 25, 2022	36.62	36.70	36.43	36.67
1426	NASDAQ	ESGE	Thu, Mar 24, 2022	37.07	37.08	36.67	37.00
1425	NASDAQ	ESGE	Wed, Mar 23, 2022	36.73	37.10	36.54	36.75
1424	NASDAQ	ESGE	Tue, Mar 22, 2022	36.83	37.06	36.75	36.91
1423	NASDAQ	ESGE	Mon, Mar 21, 2022	36.37	36.45	36.03	36.29
1422	NASDAQ	ESGE	Fri, Mar 18, 2022	36.07	36.92	35.95	36.86
1421	NASDAQ	ESGE	Thu, Mar 17, 2022	36.18	36.39	35.86	36.35
1420	NASDAQ	ESGE	Wed, Mar 16, 2022	35.38	36.51	35.16	36.48
1419	NASDAQ	ESGE	Tue, Mar 15, 2022	33.32	33.85	33.12	33.81
1418	NASDAQ	ESGE	Mon, Mar 14, 2022	34.11	34.33	33.57	33.66
1417	NASDAQ	ESGE	Fri, Mar 11, 2022	35.30	35.37	34.40	34.40
1416	NASDAQ	ESGE	Thu, Mar 10, 2022	35.26	35.30	34.91	35.13
1415	NASDAQ	ESGE	Wed, Mar 9, 2022	35.16	35.79	35.16	35.73
1414	NASDAQ	ESGE	Tue, Mar 8, 2022	34.74	35.20	34.44	34.77
1413	NASDAQ	ESGE	Mon, Mar 7, 2022	35.39	35.46	34.56	34.59
1412	NASDAQ	ESGE	Fri, Mar 4, 2022	36.26	36.26	35.76	35.94
1411	NASDAQ	ESGE	Thu, Mar 3, 2022	37.27	37.31	36.66	36.77
1410	NASDAQ	ESGE	Wed, Mar 2, 2022	37.38	37.55	37.03	37.38
1409	NASDAQ	ESGE	Tue, Mar 1, 2022	37.62	37.91	37.12	37.29
1408	NASDAQ	ESGE	Mon, Feb 28, 2022	37.60	37.98	37.47	37.92
1407	NASDAQ	ESGE	Fri, Feb 25, 2022	38.04	38.52	37.82	38.52
1406	NASDAQ	ESGE	Thu, Feb 24, 2022	36.73	37.85	36.61	37.85
1405	NASDAQ	ESGE	Wed, Feb 23, 2022	39.31	39.31	38.59	38.67
1404	NASDAQ	ESGE	Tue, Feb 22, 2022	39.07	39.38	38.86	39.14
1403	NASDAQ	ESGE	Fri, Feb 18, 2022	40.10	40.10	39.68	39.73
1402	NASDAQ	ESGE	Thu, Feb 17, 2022	40.48	40.54	40.10	40.15
1401	NASDAQ	ESGE	Wed, Feb 16, 2022	40.40	40.82	40.30	40.64
1400	NASDAQ	ESGE	Tue, Feb 15, 2022	40.10	40.44	40.05	40.42
1399	NASDAQ	ESGE	Mon, Feb 14, 2022	39.56	39.68	39.25	39.48
1398	NASDAQ	ESGE	Fri, Feb 11, 2022	40.38	40.50	39.63	39.70
1397	NASDAQ	ESGE	Thu, Feb 10, 2022	40.33	40.85	40.24	40.31
1396	NASDAQ	ESGE	Wed, Feb 9, 2022	40.36	40.58	40.27	40.58
1395	NASDAQ	ESGE	Tue, Feb 8, 2022	39.60	40.01	39.56	40.01
1394	NASDAQ	ESGE	Mon, Feb 7, 2022	39.67	39.88	39.55	39.67
1393	NASDAQ	ESGE	Fri, Feb 4, 2022	39.51	39.93	39.42	39.75
1392	NASDAQ	ESGE	Thu, Feb 3, 2022	39.63	39.84	39.52	39.65
1391	NASDAQ	ESGE	Wed, Feb 2, 2022	40.30	40.30	39.80	40.08
1390	NASDAQ	ESGE	Tue, Feb 1, 2022	39.99	40.08	39.67	40.08
1389	NASDAQ	ESGE	Mon, Jan 31, 2022	39.15	39.97	39.13	39.90
1388	NASDAQ	ESGE	Fri, Jan 28, 2022	38.54	38.72	38.15	38.72
1387	NASDAQ	ESGE	Thu, Jan 27, 2022	38.89	38.98	38.47	38.48
1386	NASDAQ	ESGE	Wed, Jan 26, 2022	39.64	39.72	38.86	38.98
1385	NASDAQ	ESGE	Tue, Jan 25, 2022	39.31	39.67	39.02	39.45
1384	NASDAQ	ESGE	Mon, Jan 24, 2022	39.28	39.50	38.55	39.45
1383	NASDAQ	ESGE	Fri, Jan 21, 2022	40.45	40.51	39.88	39.88
1382	NASDAQ	ESGE	Thu, Jan 20, 2022	40.89	41.18	40.48	40.50
1381	NASDAQ	ESGE	Wed, Jan 19, 2022	40.41	40.49	40.24	40.30
1380	NASDAQ	ESGE	Tue, Jan 18, 2022	40.19	40.35	40.09	40.13
1379	NASDAQ	ESGE	Fri, Jan 14, 2022	40.77	40.89	40.61	40.84
1378	NASDAQ	ESGE	Thu, Jan 13, 2022	41.19	41.26	40.81	40.81
1377	NASDAQ	ESGE	Wed, Jan 12, 2022	41.15	41.41	41.07	41.37
1376	NASDAQ	ESGE	Tue, Jan 11, 2022	40.17	40.71	40.06	40.70
1375	NASDAQ	ESGE	Mon, Jan 10, 2022	39.73	39.84	39.43	39.72
1374	NASDAQ	ESGE	Fri, Jan 7, 2022	39.57	39.75	39.37	39.68
1373	NASDAQ	ESGE	Thu, Jan 6, 2022	39.26	39.50	39.09	39.30
1372	NASDAQ	ESGE	Wed, Jan 5, 2022	39.60	39.86	39.12	39.16
1371	NASDAQ	ESGE	Tue, Jan 4, 2022	40.03	40.07	39.74	39.83
1370	NASDAQ	ESGE	Mon, Jan 3, 2022	39.89	40.03	39.66	39.98
1369	NASDAQ	ESGE	Fri, Dec 31, 2021	39.82	40.10	39.70	39.75
1368	NASDAQ	ESGE	Thu, Dec 30, 2021	39.33	39.94	39.33	39.84
1367	NASDAQ	ESGE	Wed, Dec 29, 2021	39.48	39.55	39.23	39.39
1366	NASDAQ	ESGE	Tue, Dec 28, 2021	39.63	39.68	39.51	39.56
1365	NASDAQ	ESGE	Mon, Dec 27, 2021	39.44	39.73	39.44	39.70
1364	NASDAQ	ESGE	Thu, Dec 23, 2021	39.33	39.58	39.25	39.51
1363	NASDAQ	ESGE	Wed, Dec 22, 2021	39.00	39.34	38.94	39.34
1362	NASDAQ	ESGE	Tue, Dec 21, 2021	38.84	39.15	38.79	39.14
1361	NASDAQ	ESGE	Mon, Dec 20, 2021	38.60	38.60	38.29	38.50
1360	NASDAQ	ESGE	Fri, Dec 17, 2021	39.14	39.23	38.92	39.09
1359	NASDAQ	ESGE	Thu, Dec 16, 2021	39.57	39.68	39.20	39.28
1358	NASDAQ	ESGE	Wed, Dec 15, 2021	39.18	39.26	38.67	39.25
1357	NASDAQ	ESGE	Tue, Dec 14, 2021	39.22	39.45	39.18	39.36
1356	NASDAQ	ESGE	Mon, Dec 13, 2021	39.80	39.81	39.35	39.42
1355	NASDAQ	ESGE	Fri, Dec 10, 2021	40.95	41.01	40.82	40.95
1354	NASDAQ	ESGE	Thu, Dec 9, 2021	41.02	41.13	40.87	40.92
1353	NASDAQ	ESGE	Wed, Dec 8, 2021	40.98	41.27	40.90	41.17
1352	NASDAQ	ESGE	Tue, Dec 7, 2021	40.84	41.05	40.84	41.04
1351	NASDAQ	ESGE	Mon, Dec 6, 2021	40.11	40.41	39.90	40.39
1350	NASDAQ	ESGE	Fri, Dec 3, 2021	40.67	40.72	39.93	40.11
1349	NASDAQ	ESGE	Thu, Dec 2, 2021	40.71	40.99	40.44	40.65
1348	NASDAQ	ESGE	Wed, Dec 1, 2021	40.78	41.03	40.20	40.25
1347	NASDAQ	ESGE	Tue, Nov 30, 2021	40.19	40.41	39.78	40.10
1346	NASDAQ	ESGE	Mon, Nov 29, 2021	40.37	40.43	40.03	40.12
1345	NASDAQ	ESGE	Fri, Nov 26, 2021	40.31	40.31	39.83	40.09
1344	NASDAQ	ESGE	Wed, Nov 24, 2021	41.23	41.38	41.10	41.35
1343	NASDAQ	ESGE	Tue, Nov 23, 2021	41.49	41.65	41.25	41.46
1342	NASDAQ	ESGE	Mon, Nov 22, 2021	41.74	41.87	41.49	41.50
1341	NASDAQ	ESGE	Fri, Nov 19, 2021	41.93	42.04	41.78	41.78
1340	NASDAQ	ESGE	Thu, Nov 18, 2021	42.00	42.01	41.71	41.94
1339	NASDAQ	ESGE	Wed, Nov 17, 2021	42.68	42.68	42.26	42.38
1338	NASDAQ	ESGE	Tue, Nov 16, 2021	42.58	42.66	42.41	42.54
1337	NASDAQ	ESGE	Mon, Nov 15, 2021	42.73	42.75	42.48	42.51
1336	NASDAQ	ESGE	Fri, Nov 12, 2021	42.51	42.68	42.45	42.65
1335	NASDAQ	ESGE	Thu, Nov 11, 2021	42.43	42.70	42.42	42.61
1334	NASDAQ	ESGE	Wed, Nov 10, 2021	42.17	42.35	41.80	41.90
1333	NASDAQ	ESGE	Tue, Nov 9, 2021	42.25	42.39	42.03	42.08
1332	NASDAQ	ESGE	Mon, Nov 8, 2021	42.11	42.27	42.07	42.21
1331	NASDAQ	ESGE	Fri, Nov 5, 2021	42.06	42.07	41.71	41.88
1330	NASDAQ	ESGE	Thu, Nov 4, 2021	42.06	42.09	41.79	41.92
1329	NASDAQ	ESGE	Wed, Nov 3, 2021	41.76	42.08	41.60	42.07
1328	NASDAQ	ESGE	Tue, Nov 2, 2021	41.91	41.91	41.75	41.77
1327	NASDAQ	ESGE	Mon, Nov 1, 2021	41.81	42.17	41.76	42.15
1326	NASDAQ	ESGE	Fri, Oct 29, 2021	41.89	41.96	41.62	41.87
1325	NASDAQ	ESGE	Thu, Oct 28, 2021	42.23	42.47	42.16	42.47
1324	NASDAQ	ESGE	Wed, Oct 27, 2021	42.58	42.75	42.41	42.43
1323	NASDAQ	ESGE	Tue, Oct 26, 2021	43.16	43.20	42.74	42.77
1322	NASDAQ	ESGE	Mon, Oct 25, 2021	43.02	43.12	42.82	43.05
1321	NASDAQ	ESGE	Fri, Oct 22, 2021	42.96	43.13	42.66	42.81
1320	NASDAQ	ESGE	Thu, Oct 21, 2021	42.87	42.99	42.78	42.89
1319	NASDAQ	ESGE	Wed, Oct 20, 2021	43.39	43.44	43.24	43.37
1318	NASDAQ	ESGE	Tue, Oct 19, 2021	43.06	43.35	42.98	43.27
1317	NASDAQ	ESGE	Mon, Oct 18, 2021	42.61	42.87	42.55	42.73
1316	NASDAQ	ESGE	Fri, Oct 15, 2021	42.47	42.86	42.44	42.76
1315	NASDAQ	ESGE	Thu, Oct 14, 2021	42.33	42.33	42.10	42.26
1314	NASDAQ	ESGE	Wed, Oct 13, 2021	41.83	42.14	41.75	42.13
1313	NASDAQ	ESGE	Tue, Oct 12, 2021	41.71	41.74	41.43	41.47
1312	NASDAQ	ESGE	Mon, Oct 11, 2021	41.90	42.05	41.61	41.61
1311	NASDAQ	ESGE	Fri, Oct 8, 2021	41.73	41.83	41.60	41.70
1310	NASDAQ	ESGE	Thu, Oct 7, 2021	41.43	41.82	41.39	41.62
1309	NASDAQ	ESGE	Wed, Oct 6, 2021	40.54	40.89	40.37	40.84
1308	NASDAQ	ESGE	Tue, Oct 5, 2021	40.80	41.15	40.78	41.00
1307	NASDAQ	ESGE	Mon, Oct 4, 2021	40.98	41.05	40.43	40.68
1306	NASDAQ	ESGE	Fri, Oct 1, 2021	41.44	41.53	40.99	41.32
1305	NASDAQ	ESGE	Thu, Sep 30, 2021	41.52	41.71	41.33	41.44
1304	NASDAQ	ESGE	Wed, Sep 29, 2021	41.39	41.50	41.11	41.14
1303	NASDAQ	ESGE	Tue, Sep 28, 2021	41.80	41.88	41.39	41.53
1302	NASDAQ	ESGE	Mon, Sep 27, 2021	41.80	42.18	41.71	42.08
1301	NASDAQ	ESGE	Fri, Sep 24, 2021	41.89	41.94	41.77	41.77
1300	NASDAQ	ESGE	Thu, Sep 23, 2021	42.13	42.32	42.05	42.23
1299	NASDAQ	ESGE	Wed, Sep 22, 2021	41.76	42.25	41.76	41.98
1298	NASDAQ	ESGE	Tue, Sep 21, 2021	41.42	41.56	41.26	41.45
1297	NASDAQ	ESGE	Mon, Sep 20, 2021	41.31	41.50	40.81	41.15
1296	NASDAQ	ESGE	Fri, Sep 17, 2021	42.47	42.51	42.19	42.25
1295	NASDAQ	ESGE	Thu, Sep 16, 2021	42.24	42.48	42.17	42.44
1294	NASDAQ	ESGE	Wed, Sep 15, 2021	42.77	42.95	42.62	42.93
1293	NASDAQ	ESGE	Tue, Sep 14, 2021	43.19	43.20	42.88	42.96
1292	NASDAQ	ESGE	Mon, Sep 13, 2021	43.21	43.39	43.05	43.29
1291	NASDAQ	ESGE	Fri, Sep 10, 2021	43.51	43.55	43.13	43.17
1290	NASDAQ	ESGE	Thu, Sep 9, 2021	43.06	43.26	42.97	43.19
1289	NASDAQ	ESGE	Wed, Sep 8, 2021	43.71	43.71	43.21	43.27
1288	NASDAQ	ESGE	Tue, Sep 7, 2021	43.75	44.07	43.75	43.97
1287	NASDAQ	ESGE	Fri, Sep 3, 2021	43.48	43.71	43.48	43.66
1286	NASDAQ	ESGE	Thu, Sep 2, 2021	43.56	43.67	43.37	43.44
1285	NASDAQ	ESGE	Wed, Sep 1, 2021	43.37	43.80	43.37	43.62
1284	NASDAQ	ESGE	Tue, Aug 31, 2021	43.17	43.24	43.09	43.16
1283	NASDAQ	ESGE	Mon, Aug 30, 2021	42.52	42.63	42.35	42.57
1282	NASDAQ	ESGE	Fri, Aug 27, 2021	42.16	42.46	42.08	42.46
1281	NASDAQ	ESGE	Thu, Aug 26, 2021	42.06	42.10	41.88	41.89
1280	NASDAQ	ESGE	Wed, Aug 25, 2021	42.31	42.37	42.16	42.36
1279	NASDAQ	ESGE	Tue, Aug 24, 2021	41.99	42.36	41.93	42.31
1278	NASDAQ	ESGE	Mon, Aug 23, 2021	41.10	41.42	41.03	41.37
1277	NASDAQ	ESGE	Fri, Aug 20, 2021	40.41	40.78	40.41	40.74
1276	NASDAQ	ESGE	Thu, Aug 19, 2021	40.72	40.90	40.59	40.79
1275	NASDAQ	ESGE	Wed, Aug 18, 2021	41.58	41.76	41.34	41.35
1274	NASDAQ	ESGE	Tue, Aug 17, 2021	41.38	41.50	41.11	41.32
1273	NASDAQ	ESGE	Mon, Aug 16, 2021	42.08	42.08	41.78	41.99
1272	NASDAQ	ESGE	Fri, Aug 13, 2021	42.32	42.41	42.12	42.41
1271	NASDAQ	ESGE	Thu, Aug 12, 2021	42.50	42.54	42.31	42.48
1270	NASDAQ	ESGE	Wed, Aug 11, 2021	42.99	42.99	42.68	42.89
1269	NASDAQ	ESGE	Tue, Aug 10, 2021	42.88	42.90	42.70	42.80
1268	NASDAQ	ESGE	Mon, Aug 9, 2021	42.76	42.86	42.67	42.73
1267	NASDAQ	ESGE	Fri, Aug 6, 2021	42.79	42.86	42.45	42.57
1266	NASDAQ	ESGE	Thu, Aug 5, 2021	42.94	43.09	42.92	42.96
1265	NASDAQ	ESGE	Wed, Aug 4, 2021	43.16	43.33	42.96	43.04
1264	NASDAQ	ESGE	Tue, Aug 3, 2021	42.66	42.83	42.41	42.83
1263	NASDAQ	ESGE	Mon, Aug 2, 2021	42.67	42.86	42.59	42.66
1262	NASDAQ	ESGE	Fri, Jul 30, 2021	42.24	42.53	42.21	42.23
1261	NASDAQ	ESGE	Thu, Jul 29, 2021	42.85	42.85	42.54	42.71
1260	NASDAQ	ESGE	Wed, Jul 28, 2021	41.78	42.50	41.71	42.42
1259	NASDAQ	ESGE	Tue, Jul 27, 2021	41.20	41.34	40.75	41.29
1258	NASDAQ	ESGE	Mon, Jul 26, 2021	42.16	42.38	42.07	42.15
1257	NASDAQ	ESGE	Fri, Jul 23, 2021	43.17	43.26	42.83	43.02
1256	NASDAQ	ESGE	Thu, Jul 22, 2021	43.79	43.81	43.57	43.78
1255	NASDAQ	ESGE	Wed, Jul 21, 2021	43.19	43.66	43.09	43.66
1254	NASDAQ	ESGE	Tue, Jul 20, 2021	43.06	43.41	42.91	43.34
1253	NASDAQ	ESGE	Mon, Jul 19, 2021	43.34	43.34	43.00	43.16
1252	NASDAQ	ESGE	Fri, Jul 16, 2021	44.35	44.38	43.83	43.92
1251	NASDAQ	ESGE	Thu, Jul 15, 2021	44.23	44.42	44.13	44.24
1250	NASDAQ	ESGE	Wed, Jul 14, 2021	44.32	44.38	44.05	44.19
1249	NASDAQ	ESGE	Tue, Jul 13, 2021	44.02	44.23	43.95	43.97
1248	NASDAQ	ESGE	Mon, Jul 12, 2021	43.86	44.01	43.71	44.01
1247	NASDAQ	ESGE	Fri, Jul 9, 2021	43.65	43.91	43.53	43.87
1246	NASDAQ	ESGE	Thu, Jul 8, 2021	43.17	43.30	43.00	43.13
1245	NASDAQ	ESGE	Wed, Jul 7, 2021	44.26	44.29	43.86	44.09
1244	NASDAQ	ESGE	Tue, Jul 6, 2021	44.22	44.30	43.86	44.00
1243	NASDAQ	ESGE	Fri, Jul 2, 2021	44.67	44.76	44.46	44.73
1242	NASDAQ	ESGE	Thu, Jul 1, 2021	45.15	45.17	44.60	44.79
1241	NASDAQ	ESGE	Wed, Jun 30, 2021	45.12	45.22	45.01	45.15
1240	NASDAQ	ESGE	Tue, Jun 29, 2021	45.15	45.38	45.00	45.38
1239	NASDAQ	ESGE	Mon, Jun 28, 2021	45.37	45.49	45.28	45.49
1238	NASDAQ	ESGE	Fri, Jun 25, 2021	45.47	45.47	45.18	45.33
1237	NASDAQ	ESGE	Thu, Jun 24, 2021	44.94	45.08	44.89	45.08
1236	NASDAQ	ESGE	Wed, Jun 23, 2021	44.68	44.90	44.62	44.63
1235	NASDAQ	ESGE	Tue, Jun 22, 2021	44.16	44.39	44.05	44.39
1234	NASDAQ	ESGE	Mon, Jun 21, 2021	44.35	44.64	44.18	44.64
1233	NASDAQ	ESGE	Fri, Jun 18, 2021	44.63	44.74	44.34	44.41
1232	NASDAQ	ESGE	Thu, Jun 17, 2021	44.65	44.84	44.55	44.72
1231	NASDAQ	ESGE	Wed, Jun 16, 2021	44.96	45.00	44.22	44.42
1230	NASDAQ	ESGE	Tue, Jun 15, 2021	45.14	45.14	44.90	45.02
1229	NASDAQ	ESGE	Mon, Jun 14, 2021	45.23	45.34	45.13	45.26
1228	NASDAQ	ESGE	Fri, Jun 11, 2021	45.21	45.22	45.01	45.16
1227	NASDAQ	ESGE	Thu, Jun 10, 2021	45.16	45.33	45.07	45.32
1226	NASDAQ	ESGE	Wed, Jun 9, 2021	45.30	45.35	45.09	45.10
1225	NASDAQ	ESGE	Tue, Jun 8, 2021	45.42	45.42	45.16	45.33
1224	NASDAQ	ESGE	Mon, Jun 7, 2021	45.49	45.53	45.29	45.53
1223	NASDAQ	ESGE	Fri, Jun 4, 2021	45.58	45.76	45.55	45.76
1222	NASDAQ	ESGE	Thu, Jun 3, 2021	45.42	45.45	45.19	45.33
1221	NASDAQ	ESGE	Wed, Jun 2, 2021	45.73	45.81	45.56	45.78
1220	NASDAQ	ESGE	Tue, Jun 1, 2021	45.82	45.83	45.58	45.73
1219	NASDAQ	ESGE	Fri, May 28, 2021	44.53	44.83	44.53	44.75
1218	NASDAQ	ESGE	Thu, May 27, 2021	44.54	44.59	44.38	44.51
1217	NASDAQ	ESGE	Wed, May 26, 2021	44.39	44.54	44.31	44.54
1216	NASDAQ	ESGE	Tue, May 25, 2021	44.23	44.30	44.04	44.18
1215	NASDAQ	ESGE	Mon, May 24, 2021	43.55	43.80	43.47	43.74
1214	NASDAQ	ESGE	Fri, May 21, 2021	43.74	43.88	43.27	43.33
1213	NASDAQ	ESGE	Thu, May 20, 2021	43.62	43.99	43.60	43.99
1212	NASDAQ	ESGE	Wed, May 19, 2021	43.03	43.64	43.03	43.48
1211	NASDAQ	ESGE	Tue, May 18, 2021	43.55	43.80	43.48	43.61
1210	NASDAQ	ESGE	Mon, May 17, 2021	42.81	43.05	42.70	43.05
1209	NASDAQ	ESGE	Fri, May 14, 2021	42.86	43.14	42.66	43.10
1208	NASDAQ	ESGE	Thu, May 13, 2021	42.41	42.62	42.04	42.32
1207	NASDAQ	ESGE	Wed, May 12, 2021	42.91	42.92	42.23	42.33
1206	NASDAQ	ESGE	Tue, May 11, 2021	42.83	43.56	42.82	43.50
1205	NASDAQ	ESGE	Mon, May 10, 2021	44.29	44.29	43.66	43.71
1204	NASDAQ	ESGE	Fri, May 7, 2021	44.25	44.62	44.21	44.45
1203	NASDAQ	ESGE	Thu, May 6, 2021	43.83	44.07	43.70	44.07
1202	NASDAQ	ESGE	Wed, May 5, 2021	43.69	43.76	43.50	43.70
1201	NASDAQ	ESGE	Tue, May 4, 2021	43.67	43.69	43.17	43.52
1200	NASDAQ	ESGE	Mon, May 3, 2021	43.87	44.16	43.77	43.98
1199	NASDAQ	ESGE	Fri, Apr 30, 2021	44.05	44.17	43.79	43.97
1198	NASDAQ	ESGE	Thu, Apr 29, 2021	44.90	44.90	44.28	44.61
1197	NASDAQ	ESGE	Wed, Apr 28, 2021	44.61	44.96	44.50	44.73
1196	NASDAQ	ESGE	Tue, Apr 27, 2021	44.49	44.54	44.35	44.39
1195	NASDAQ	ESGE	Mon, Apr 26, 2021	44.36	44.48	44.24	44.43
1194	NASDAQ	ESGE	Fri, Apr 23, 2021	44.30	44.46	44.18	44.36
1193	NASDAQ	ESGE	Thu, Apr 22, 2021	44.00	44.06	43.62	43.83
1192	NASDAQ	ESGE	Wed, Apr 21, 2021	43.46	43.95	43.37	43.92
1191	NASDAQ	ESGE	Tue, Apr 20, 2021	43.97	44.02	43.55	43.69
1190	NASDAQ	ESGE	Mon, Apr 19, 2021	44.16	44.16	43.85	44.00
1189	NASDAQ	ESGE	Fri, Apr 16, 2021	44.17	44.19	43.95	44.14
1188	NASDAQ	ESGE	Thu, Apr 15, 2021	43.85	44.06	43.84	43.98
1187	NASDAQ	ESGE	Wed, Apr 14, 2021	43.67	44.01	43.57	43.61
1186	NASDAQ	ESGE	Tue, Apr 13, 2021	43.32	43.54	43.14	43.41
1185	NASDAQ	ESGE	Mon, Apr 12, 2021	43.29	43.29	43.05	43.24
1184	NASDAQ	ESGE	Fri, Apr 9, 2021	43.39	43.55	43.29	43.46
1183	NASDAQ	ESGE	Thu, Apr 8, 2021	43.93	44.02	43.79	43.88
1182	NASDAQ	ESGE	Wed, Apr 7, 2021	43.53	43.60	43.32	43.43
1181	NASDAQ	ESGE	Tue, Apr 6, 2021	43.87	44.27	43.79	44.13
1180	NASDAQ	ESGE	Mon, Apr 5, 2021	44.04	44.04	43.74	43.95
1179	NASDAQ	ESGE	Thu, Apr 1, 2021	43.95	43.98	43.66	43.72
1178	NASDAQ	ESGE	Wed, Mar 31, 2021	43.02	43.39	42.99	43.31
1177	NASDAQ	ESGE	Tue, Mar 30, 2021	43.03	43.17	42.76	43.10
1176	NASDAQ	ESGE	Mon, Mar 29, 2021	42.69	43.00	42.61	42.90
1175	NASDAQ	ESGE	Fri, Mar 26, 2021	42.52	43.14	42.28	43.14
1174	NASDAQ	ESGE	Thu, Mar 25, 2021	41.80	42.16	41.78	42.07
1173	NASDAQ	ESGE	Wed, Mar 24, 2021	42.58	42.58	41.82	41.83
1172	NASDAQ	ESGE	Tue, Mar 23, 2021	43.09	43.18	42.75	42.82
1171	NASDAQ	ESGE	Mon, Mar 22, 2021	43.58	43.83	43.39	43.74
1170	NASDAQ	ESGE	Fri, Mar 19, 2021	43.35	43.75	43.16	43.73
1169	NASDAQ	ESGE	Thu, Mar 18, 2021	43.72	43.75	43.20	43.31
1168	NASDAQ	ESGE	Wed, Mar 17, 2021	43.50	44.23	43.36	44.09
1167	NASDAQ	ESGE	Tue, Mar 16, 2021	44.09	44.17	43.83	43.99
1166	NASDAQ	ESGE	Mon, Mar 15, 2021	43.66	43.93	43.47	43.93
1165	NASDAQ	ESGE	Fri, Mar 12, 2021	43.77	43.81	43.46	43.81
1164	NASDAQ	ESGE	Thu, Mar 11, 2021	44.27	44.63	44.05	44.60
1163	NASDAQ	ESGE	Wed, Mar 10, 2021	43.63	43.63	43.05	43.31
1162	NASDAQ	ESGE	Tue, Mar 9, 2021	43.01	43.60	43.01	43.42
1161	NASDAQ	ESGE	Mon, Mar 8, 2021	42.93	42.94	42.36	42.40
1160	NASDAQ	ESGE	Fri, Mar 5, 2021	43.74	43.74	42.78	43.66
1159	NASDAQ	ESGE	Thu, Mar 4, 2021	44.00	44.17	42.91	43.21
1158	NASDAQ	ESGE	Wed, Mar 3, 2021	44.66	44.74	44.01	44.19
1157	NASDAQ	ESGE	Tue, Mar 2, 2021	44.49	44.51	44.15	44.27
1156	NASDAQ	ESGE	Mon, Mar 1, 2021	44.50	44.86	44.36	44.75
1155	NASDAQ	ESGE	Fri, Feb 26, 2021	43.89	43.93	43.29	43.61
1154	NASDAQ	ESGE	Thu, Feb 25, 2021	45.14	45.26	44.07	44.17
1153	NASDAQ	ESGE	Wed, Feb 24, 2021	44.86	45.24	44.49	45.21
1152	NASDAQ	ESGE	Tue, Feb 23, 2021	45.07	45.67	44.58	45.51
1151	NASDAQ	ESGE	Mon, Feb 22, 2021	45.68	45.73	45.30	45.36
1150	NASDAQ	ESGE	Fri, Feb 19, 2021	46.90	47.00	46.63	46.79
1149	NASDAQ	ESGE	Thu, Feb 18, 2021	46.63	46.63	46.03	46.47
1148	NASDAQ	ESGE	Wed, Feb 17, 2021	47.12	47.20	46.86	47.19
1147	NASDAQ	ESGE	Tue, Feb 16, 2021	47.27	47.37	46.99	47.11
1146	NASDAQ	ESGE	Fri, Feb 12, 2021	46.83	47.19	46.78	47.03
1145	NASDAQ	ESGE	Thu, Feb 11, 2021	46.92	47.20	46.85	47.03
1144	NASDAQ	ESGE	Wed, Feb 10, 2021	46.76	46.83	46.25	46.48
1143	NASDAQ	ESGE	Tue, Feb 9, 2021	45.93	46.45	45.91	46.38
1142	NASDAQ	ESGE	Mon, Feb 8, 2021	45.68	45.95	45.66	45.86
1141	NASDAQ	ESGE	Fri, Feb 5, 2021	45.58	45.77	45.40	45.71
1140	NASDAQ	ESGE	Thu, Feb 4, 2021	45.33	45.42	45.06	45.38
1139	NASDAQ	ESGE	Wed, Feb 3, 2021	45.49	45.55	45.22	45.42
1138	NASDAQ	ESGE	Tue, Feb 2, 2021	45.25	45.28	45.03	45.21
1137	NASDAQ	ESGE	Mon, Feb 1, 2021	44.46	44.67	44.12	44.62
1136	NASDAQ	ESGE	Fri, Jan 29, 2021	43.66	43.84	43.19	43.39
1135	NASDAQ	ESGE	Thu, Jan 28, 2021	44.10	44.66	44.04	44.53
1134	NASDAQ	ESGE	Wed, Jan 27, 2021	44.54	44.66	44.14	44.16
1133	NASDAQ	ESGE	Tue, Jan 26, 2021	45.43	45.55	45.27	45.48
1132	NASDAQ	ESGE	Mon, Jan 25, 2021	46.19	46.27	45.43	45.85
1131	NASDAQ	ESGE	Fri, Jan 22, 2021	45.29	45.57	45.23	45.49
1130	NASDAQ	ESGE	Thu, Jan 21, 2021	45.94	45.96	45.68	45.91
1129	NASDAQ	ESGE	Wed, Jan 20, 2021	45.54	45.77	45.47	45.72
1128	NASDAQ	ESGE	Tue, Jan 19, 2021	44.99	45.00	44.72	44.81
1127	NASDAQ	ESGE	Fri, Jan 15, 2021	44.33	44.42	44.02	44.10
1126	NASDAQ	ESGE	Thu, Jan 14, 2021	44.87	45.04	44.66	44.71
1125	NASDAQ	ESGE	Wed, Jan 13, 2021	44.32	44.60	44.11	44.41
1124	NASDAQ	ESGE	Tue, Jan 12, 2021	44.07	44.30	43.95	44.24
1123	NASDAQ	ESGE	Mon, Jan 11, 2021	43.90	44.04	43.77	43.87
1122	NASDAQ	ESGE	Fri, Jan 8, 2021	44.10	44.44	43.87	44.43
1121	NASDAQ	ESGE	Thu, Jan 7, 2021	43.12	43.30	42.92	43.28
1120	NASDAQ	ESGE	Wed, Jan 6, 2021	42.87	43.34	42.74	42.80
1119	NASDAQ	ESGE	Tue, Jan 5, 2021	42.63	43.19	42.56	43.19
1118	NASDAQ	ESGE	Mon, Jan 4, 2021	42.78	42.86	42.11	42.28
1117	NASDAQ	ESGE	Thu, Dec 31, 2020	42.24	42.24	41.77	41.98
1116	NASDAQ	ESGE	Wed, Dec 30, 2020	41.96	42.12	41.91	41.99
1115	NASDAQ	ESGE	Tue, Dec 29, 2020	41.16	41.44	41.14	41.42
1114	NASDAQ	ESGE	Mon, Dec 28, 2020	40.90	40.94	40.74	40.83
1113	NASDAQ	ESGE	Thu, Dec 24, 2020	40.80	40.84	40.49	40.70
1112	NASDAQ	ESGE	Wed, Dec 23, 2020	40.92	41.02	40.83	40.97
1111	NASDAQ	ESGE	Tue, Dec 22, 2020	40.68	40.68	40.41	40.51
1110	NASDAQ	ESGE	Mon, Dec 21, 2020	40.47	40.94	40.45	40.78
1109	NASDAQ	ESGE	Fri, Dec 18, 2020	41.35	41.37	41.12	41.25
1108	NASDAQ	ESGE	Thu, Dec 17, 2020	41.39	41.45	41.29	41.45
1107	NASDAQ	ESGE	Wed, Dec 16, 2020	41.09	41.23	40.97	41.17
1106	NASDAQ	ESGE	Tue, Dec 15, 2020	40.71	40.99	40.60	40.96
1105	NASDAQ	ESGE	Mon, Dec 14, 2020	40.76	40.87	40.51	40.51
1104	NASDAQ	ESGE	Fri, Dec 11, 2020	41.14	41.18	40.98	41.04
1103	NASDAQ	ESGE	Thu, Dec 10, 2020	40.78	41.36	40.76	41.35
1102	NASDAQ	ESGE	Wed, Dec 9, 2020	41.34	41.34	40.61	40.82
1101	NASDAQ	ESGE	Tue, Dec 8, 2020	41.09	41.15	40.95	41.12
1100	NASDAQ	ESGE	Mon, Dec 7, 2020	41.01	41.17	40.93	41.05
1099	NASDAQ	ESGE	Fri, Dec 4, 2020	40.99	41.09	40.92	41.08
1098	NASDAQ	ESGE	Thu, Dec 3, 2020	40.68	40.88	40.58	40.65
1097	NASDAQ	ESGE	Wed, Dec 2, 2020	40.09	40.34	39.97	40.30
1096	NASDAQ	ESGE	Tue, Dec 1, 2020	40.18	40.34	39.96	40.22
1095	NASDAQ	ESGE	Mon, Nov 30, 2020	40.00	40.00	39.47	39.47
1094	NASDAQ	ESGE	Fri, Nov 27, 2020	40.49	40.63	40.45	40.56
1093	NASDAQ	ESGE	Wed, Nov 25, 2020	40.09	40.26	39.99	40.26
1092	NASDAQ	ESGE	Tue, Nov 24, 2020	40.30	40.48	40.06	40.48
1091	NASDAQ	ESGE	Mon, Nov 23, 2020	40.30	40.30	39.86	39.94
1090	NASDAQ	ESGE	Fri, Nov 20, 2020	39.74	39.97	39.72	39.86
1089	NASDAQ	ESGE	Thu, Nov 19, 2020	39.36	39.64	39.26	39.60
1088	NASDAQ	ESGE	Wed, Nov 18, 2020	39.79	39.82	39.56	39.57
1087	NASDAQ	ESGE	Tue, Nov 17, 2020	39.49	39.74	39.40	39.63
1086	NASDAQ	ESGE	Mon, Nov 16, 2020	39.65	39.83	39.58	39.77
1085	NASDAQ	ESGE	Fri, Nov 13, 2020	39.18	39.26	38.93	39.25
1084	NASDAQ	ESGE	Thu, Nov 12, 2020	39.00	39.15	38.55	38.65
1083	NASDAQ	ESGE	Wed, Nov 11, 2020	38.59	38.95	38.50	38.91
1082	NASDAQ	ESGE	Tue, Nov 10, 2020	39.01	39.05	38.53	38.73
1081	NASDAQ	ESGE	Mon, Nov 9, 2020	40.16	40.26	39.15	39.17
1080	NASDAQ	ESGE	Fri, Nov 6, 2020	38.70	39.04	38.58	38.92
1079	NASDAQ	ESGE	Thu, Nov 5, 2020	38.71	38.82	38.40	38.72
1078	NASDAQ	ESGE	Wed, Nov 4, 2020	37.33	38.19	37.33	38.01
1077	NASDAQ	ESGE	Tue, Nov 3, 2020	36.85	37.03	36.66	36.92
1076	NASDAQ	ESGE	Mon, Nov 2, 2020	36.64	36.78	36.48	36.78
1075	NASDAQ	ESGE	Fri, Oct 30, 2020	36.41	36.46	36.04	36.24
1074	NASDAQ	ESGE	Thu, Oct 29, 2020	36.49	36.86	36.41	36.72
1073	NASDAQ	ESGE	Wed, Oct 28, 2020	36.66	36.73	36.31	36.34
1072	NASDAQ	ESGE	Tue, Oct 27, 2020	37.13	37.30	37.04	37.25
1071	NASDAQ	ESGE	Mon, Oct 26, 2020	37.03	37.26	36.72	37.02
1070	NASDAQ	ESGE	Fri, Oct 23, 2020	37.40	37.51	37.16	37.49
1069	NASDAQ	ESGE	Thu, Oct 22, 2020	37.42	37.43	37.11	37.32
1068	NASDAQ	ESGE	Wed, Oct 21, 2020	37.33	37.50	37.28	37.31
1067	NASDAQ	ESGE	Tue, Oct 20, 2020	37.12	37.45	37.09	37.30
1066	NASDAQ	ESGE	Mon, Oct 19, 2020	37.02	37.19	36.78	36.83
1065	NASDAQ	ESGE	Fri, Oct 16, 2020	36.97	37.06	36.84	36.96
1064	NASDAQ	ESGE	Thu, Oct 15, 2020	36.60	36.89	36.54	36.85
1063	NASDAQ	ESGE	Wed, Oct 14, 2020	37.31	37.40	37.08	37.09
1062	NASDAQ	ESGE	Tue, Oct 13, 2020	37.32	37.35	37.10	37.28
1061	NASDAQ	ESGE	Mon, Oct 12, 2020	37.32	37.52	37.22	37.41
1060	NASDAQ	ESGE	Fri, Oct 9, 2020	36.91	37.17	36.83	37.10
1059	NASDAQ	ESGE	Thu, Oct 8, 2020	36.69	36.84	36.57	36.84
1058	NASDAQ	ESGE	Wed, Oct 7, 2020	36.49	36.62	36.34	36.52
1057	NASDAQ	ESGE	Tue, Oct 6, 2020	36.15	36.37	35.97	36.07
1056	NASDAQ	ESGE	Mon, Oct 5, 2020	35.80	36.05	35.80	36.05
1055	NASDAQ	ESGE	Fri, Oct 2, 2020	35.52	35.87	35.52	35.59
1054	NASDAQ	ESGE	Thu, Oct 1, 2020	35.95	36.02	35.71	36.00
1053	NASDAQ	ESGE	Wed, Sep 30, 2020	35.35	35.75	35.33	35.61
1052	NASDAQ	ESGE	Tue, Sep 29, 2020	35.03	35.19	34.97	35.06
1051	NASDAQ	ESGE	Mon, Sep 28, 2020	35.19	35.21	34.95	35.09
1050	NASDAQ	ESGE	Fri, Sep 25, 2020	34.46	34.76	34.21	34.73
1049	NASDAQ	ESGE	Thu, Sep 24, 2020	34.40	34.90	34.30	34.69
1048	NASDAQ	ESGE	Wed, Sep 23, 2020	35.34	35.35	34.83	34.85
1047	NASDAQ	ESGE	Tue, Sep 22, 2020	35.50	35.50	35.10	35.41
1046	NASDAQ	ESGE	Mon, Sep 21, 2020	35.38	35.65	35.08	35.63
1045	NASDAQ	ESGE	Fri, Sep 18, 2020	36.29	36.29	35.92	35.96
1044	NASDAQ	ESGE	Thu, Sep 17, 2020	36.03	36.30	35.97	36.25
1043	NASDAQ	ESGE	Wed, Sep 16, 2020	36.59	36.70	36.40	36.44
1042	NASDAQ	ESGE	Tue, Sep 15, 2020	36.49	36.56	36.38	36.49
1041	NASDAQ	ESGE	Mon, Sep 14, 2020	36.02	36.12	35.91	36.09
1040	NASDAQ	ESGE	Fri, Sep 11, 2020	35.69	35.74	35.37	35.54
1039	NASDAQ	ESGE	Thu, Sep 10, 2020	35.80	35.81	35.17	35.20
1038	NASDAQ	ESGE	Wed, Sep 9, 2020	35.58	35.82	35.49	35.75
1037	NASDAQ	ESGE	Tue, Sep 8, 2020	35.21	35.49	35.12	35.16
1036	NASDAQ	ESGE	Fri, Sep 4, 2020	35.89	36.06	35.24	35.87
1035	NASDAQ	ESGE	Thu, Sep 3, 2020	36.32	36.36	35.63	35.84
1034	NASDAQ	ESGE	Wed, Sep 2, 2020	36.67	36.67	36.22	36.53
1033	NASDAQ	ESGE	Tue, Sep 1, 2020	36.36	36.62	36.35	36.59
1032	NASDAQ	ESGE	Mon, Aug 31, 2020	36.13	36.27	35.81	35.97
1031	NASDAQ	ESGE	Fri, Aug 28, 2020	36.56	36.82	36.50	36.82
1030	NASDAQ	ESGE	Thu, Aug 27, 2020	36.78	36.78	36.22	36.41
1029	NASDAQ	ESGE	Wed, Aug 26, 2020	36.53	36.65	36.46	36.64
1028	NASDAQ	ESGE	Tue, Aug 25, 2020	36.27	36.56	36.20	36.56
1027	NASDAQ	ESGE	Mon, Aug 24, 2020	36.23	36.30	36.02	36.12
1026	NASDAQ	ESGE	Fri, Aug 21, 2020	35.53	35.75	35.39	35.75
1025	NASDAQ	ESGE	Thu, Aug 20, 2020	35.11	35.54	35.02	35.53
1024	NASDAQ	ESGE	Wed, Aug 19, 2020	35.97	35.97	35.65	35.69
1023	NASDAQ	ESGE	Tue, Aug 18, 2020	36.04	36.16	35.85	36.07
1022	NASDAQ	ESGE	Mon, Aug 17, 2020	35.97	36.12	35.87	36.12
1021	NASDAQ	ESGE	Fri, Aug 14, 2020	35.68	35.73	35.61	35.69
1020	NASDAQ	ESGE	Thu, Aug 13, 2020	35.89	35.89	35.64	35.79
1019	NASDAQ	ESGE	Wed, Aug 12, 2020	35.80	35.99	35.70	35.96
1018	NASDAQ	ESGE	Tue, Aug 11, 2020	35.74	35.78	35.41	35.44
1017	NASDAQ	ESGE	Mon, Aug 10, 2020	35.57	35.62	35.30	35.53
1016	NASDAQ	ESGE	Fri, Aug 7, 2020	35.55	35.69	35.33	35.53
1015	NASDAQ	ESGE	Thu, Aug 6, 2020	36.07	36.24	35.90	36.23
1014	NASDAQ	ESGE	Wed, Aug 5, 2020	36.05	36.28	36.05	36.18
1013	NASDAQ	ESGE	Tue, Aug 4, 2020	35.47	35.76	35.47	35.76
1012	NASDAQ	ESGE	Mon, Aug 3, 2020	35.16	35.38	35.16	35.32
1011	NASDAQ	ESGE	Fri, Jul 31, 2020	35.30	35.30	34.80	35.05
1010	NASDAQ	ESGE	Thu, Jul 30, 2020	35.27	35.37	34.97	35.30
1009	NASDAQ	ESGE	Wed, Jul 29, 2020	35.46	35.77	35.42	35.71
1008	NASDAQ	ESGE	Tue, Jul 28, 2020	35.34	35.41	35.07	35.11
1007	NASDAQ	ESGE	Mon, Jul 27, 2020	35.02	35.36	34.93	35.35
1006	NASDAQ	ESGE	Fri, Jul 24, 2020	34.45	34.79	34.39	34.78
1005	NASDAQ	ESGE	Thu, Jul 23, 2020	35.15	35.24	34.70	34.85
1004	NASDAQ	ESGE	Wed, Jul 22, 2020	35.20	35.23	34.95	35.16
1003	NASDAQ	ESGE	Tue, Jul 21, 2020	35.51	35.52	35.27	35.30
1002	NASDAQ	ESGE	Mon, Jul 20, 2020	34.62	34.89	34.52	34.89
1001	NASDAQ	ESGE	Fri, Jul 17, 2020	34.45	34.50	34.26	34.44
1000	NASDAQ	ESGE	Thu, Jul 16, 2020	34.11	34.30	34.02	34.29
999	NASDAQ	ESGE	Wed, Jul 15, 2020	34.87	34.88	34.58	34.77
998	NASDAQ	ESGE	Tue, Jul 14, 2020	34.20	34.70	34.13	34.66
997	NASDAQ	ESGE	Mon, Jul 13, 2020	35.05	35.31	34.58	34.62
996	NASDAQ	ESGE	Fri, Jul 10, 2020	34.81	34.83	34.57	34.80
995	NASDAQ	ESGE	Thu, Jul 9, 2020	35.24	35.29	34.70	34.96
994	NASDAQ	ESGE	Wed, Jul 8, 2020	34.49	34.93	34.47	34.93
993	NASDAQ	ESGE	Tue, Jul 7, 2020	34.20	34.36	34.01	34.03
992	NASDAQ	ESGE	Mon, Jul 6, 2020	34.33	34.60	34.33	34.59
991	NASDAQ	ESGE	Thu, Jul 2, 2020	33.15	33.40	33.11	33.21
990	NASDAQ	ESGE	Wed, Jul 1, 2020	32.24	32.57	32.24	32.50
989	NASDAQ	ESGE	Tue, Jun 30, 2020	32.13	32.19	31.94	32.08
988	NASDAQ	ESGE	Mon, Jun 29, 2020	32.11	32.24	31.91	32.24
987	NASDAQ	ESGE	Fri, Jun 26, 2020	32.37	32.37	31.93	32.09
986	NASDAQ	ESGE	Thu, Jun 25, 2020	32.24	32.43	32.09	32.43
985	NASDAQ	ESGE	Wed, Jun 24, 2020	32.58	32.67	32.09	32.28
984	NASDAQ	ESGE	Tue, Jun 23, 2020	32.78	32.89	32.69	32.73
983	NASDAQ	ESGE	Mon, Jun 22, 2020	32.20	32.44	32.15	32.41
982	NASDAQ	ESGE	Fri, Jun 19, 2020	32.48	32.48	31.90	32.01
981	NASDAQ	ESGE	Thu, Jun 18, 2020	31.92	32.13	31.92	31.98
980	NASDAQ	ESGE	Wed, Jun 17, 2020	31.99	32.10	31.88	31.97
979	NASDAQ	ESGE	Tue, Jun 16, 2020	32.13	32.17	31.42	31.74
978	NASDAQ	ESGE	Mon, Jun 15, 2020	30.90	31.57	30.78	31.39
977	NASDAQ	ESGE	Fri, Jun 12, 2020	31.96	32.04	31.42	31.87
976	NASDAQ	ESGE	Thu, Jun 11, 2020	31.86	31.99	31.17	31.25
975	NASDAQ	ESGE	Wed, Jun 10, 2020	32.72	32.92	32.53	32.85
974	NASDAQ	ESGE	Tue, Jun 9, 2020	32.35	32.63	32.23	32.59
973	NASDAQ	ESGE	Mon, Jun 8, 2020	32.44	32.79	32.28	32.77
972	NASDAQ	ESGE	Fri, Jun 5, 2020	32.54	32.77	32.48	32.58
971	NASDAQ	ESGE	Thu, Jun 4, 2020	31.92	32.02	31.62	31.76
970	NASDAQ	ESGE	Wed, Jun 3, 2020	32.03	32.38	32.02	32.35
969	NASDAQ	ESGE	Tue, Jun 2, 2020	31.21	31.60	31.16	31.54
968	NASDAQ	ESGE	Mon, Jun 1, 2020	30.47	30.85	30.43	30.83
967	NASDAQ	ESGE	Fri, May 29, 2020	29.89	30.26	29.71	30.23
966	NASDAQ	ESGE	Thu, May 28, 2020	30.04	30.16	29.70	29.70
965	NASDAQ	ESGE	Wed, May 27, 2020	30.02	30.02	29.62	29.90
964	NASDAQ	ESGE	Tue, May 26, 2020	30.20	30.26	29.88	29.93
963	NASDAQ	ESGE	Fri, May 22, 2020	29.42	29.42	29.14	29.28
962	NASDAQ	ESGE	Thu, May 21, 2020	30.00	30.06	29.70	29.83
961	NASDAQ	ESGE	Wed, May 20, 2020	30.21	30.32	29.95	30.11
960	NASDAQ	ESGE	Tue, May 19, 2020	29.92	30.06	29.73	29.73
959	NASDAQ	ESGE	Mon, May 18, 2020	29.63	30.05	29.62	29.99
958	NASDAQ	ESGE	Fri, May 15, 2020	28.89	29.08	28.80	28.97
957	NASDAQ	ESGE	Thu, May 14, 2020	28.71	29.38	28.57	29.36
956	NASDAQ	ESGE	Wed, May 13, 2020	29.56	29.66	29.03	29.18
955	NASDAQ	ESGE	Tue, May 12, 2020	29.60	29.80	29.23	29.23
954	NASDAQ	ESGE	Mon, May 11, 2020	29.37	29.53	29.30	29.40
953	NASDAQ	ESGE	Fri, May 8, 2020	29.36	29.62	29.30	29.54
952	NASDAQ	ESGE	Thu, May 7, 2020	29.09	29.11	28.87	28.97
951	NASDAQ	ESGE	Wed, May 6, 2020	29.10	29.11	28.80	28.85
950	NASDAQ	ESGE	Tue, May 5, 2020	29.13	29.21	28.92	28.97
949	NASDAQ	ESGE	Mon, May 4, 2020	28.56	28.81	28.45	28.81
948	NASDAQ	ESGE	Fri, May 1, 2020	28.94	28.94	28.33	28.46
947	NASDAQ	ESGE	Thu, Apr 30, 2020	29.89	30.00	29.25	29.41
946	NASDAQ	ESGE	Wed, Apr 29, 2020	29.73	30.10	29.66	30.05
945	NASDAQ	ESGE	Tue, Apr 28, 2020	29.58	29.63	29.20	29.21
944	NASDAQ	ESGE	Mon, Apr 27, 2020	29.00	29.21	28.93	29.17
943	NASDAQ	ESGE	Fri, Apr 24, 2020	28.79	28.79	28.41	28.65
942	NASDAQ	ESGE	Thu, Apr 23, 2020	29.15	29.25	28.71	28.75
941	NASDAQ	ESGE	Wed, Apr 22, 2020	28.94	28.94	28.80	28.88
940	NASDAQ	ESGE	Tue, Apr 21, 2020	28.31	28.40	28.05	28.16
939	NASDAQ	ESGE	Mon, Apr 20, 2020	29.02	29.19	28.81	28.91
938	NASDAQ	ESGE	Fri, Apr 17, 2020	29.44	29.57	29.02	29.23
937	NASDAQ	ESGE	Thu, Apr 16, 2020	28.85	28.90	28.55	28.65
936	NASDAQ	ESGE	Wed, Apr 15, 2020	28.50	28.59	28.26	28.50
935	NASDAQ	ESGE	Tue, Apr 14, 2020	29.14	29.37	29.03	29.16
934	NASDAQ	ESGE	Mon, Apr 13, 2020	28.50	28.61	28.17	28.61
933	NASDAQ	ESGE	Thu, Apr 9, 2020	28.86	29.07	28.42	28.51
932	NASDAQ	ESGE	Wed, Apr 8, 2020	28.27	28.53	28.01	28.42
931	NASDAQ	ESGE	Tue, Apr 7, 2020	28.84	28.84	28.07	28.19
930	NASDAQ	ESGE	Mon, Apr 6, 2020	27.60	27.94	27.40	27.88
929	NASDAQ	ESGE	Fri, Apr 3, 2020	27.00	27.04	26.35	26.54
928	NASDAQ	ESGE	Thu, Apr 2, 2020	26.66	27.13	26.53	27.06
927	NASDAQ	ESGE	Wed, Apr 1, 2020	26.67	26.83	26.14	26.29
926	NASDAQ	ESGE	Tue, Mar 31, 2020	27.49	27.77	27.18	27.37
925	NASDAQ	ESGE	Mon, Mar 30, 2020	27.01	27.31	26.77	27.29
924	NASDAQ	ESGE	Fri, Mar 27, 2020	27.00	27.37	26.77	26.83
923	NASDAQ	ESGE	Thu, Mar 26, 2020	27.69	28.53	27.59	28.51
922	NASDAQ	ESGE	Wed, Mar 25, 2020	26.99	27.70	26.65	27.42
921	NASDAQ	ESGE	Tue, Mar 24, 2020	26.07	26.47	26.00	26.16
920	NASDAQ	ESGE	Mon, Mar 23, 2020	25.02	25.12	24.28	24.66
919	NASDAQ	ESGE	Fri, Mar 20, 2020	26.32	26.43	25.30	25.41
918	NASDAQ	ESGE	Thu, Mar 19, 2020	24.65	25.40	24.43	25.16
917	NASDAQ	ESGE	Wed, Mar 18, 2020	25.04	25.70	24.25	24.91
916	NASDAQ	ESGE	Tue, Mar 17, 2020	26.33	27.20	25.87	27.07
915	NASDAQ	ESGE	Mon, Mar 16, 2020	25.66	26.88	25.20	25.66
914	NASDAQ	ESGE	Fri, Mar 13, 2020	29.61	29.89	27.98	29.32
913	NASDAQ	ESGE	Thu, Mar 12, 2020	27.91	29.72	23.58	27.37
912	NASDAQ	ESGE	Wed, Mar 11, 2020	30.96	30.96	30.15	30.33
911	NASDAQ	ESGE	Tue, Mar 10, 2020	31.53	31.79	30.86	31.78
910	NASDAQ	ESGE	Mon, Mar 9, 2020	30.27	31.34	30.00	30.31
909	NASDAQ	ESGE	Fri, Mar 6, 2020	32.53	32.53	32.13	32.39
908	NASDAQ	ESGE	Thu, Mar 5, 2020	33.35	33.52	32.85	33.00
907	NASDAQ	ESGE	Wed, Mar 4, 2020	33.58	33.74	33.40	33.69
906	NASDAQ	ESGE	Tue, Mar 3, 2020	33.18	34.12	32.89	33.18
905	NASDAQ	ESGE	Mon, Mar 2, 2020	32.64	33.19	32.42	33.15
904	NASDAQ	ESGE	Fri, Feb 28, 2020	31.88	32.63	31.55	32.63
903	NASDAQ	ESGE	Thu, Feb 27, 2020	33.30	33.53	32.89	32.95
902	NASDAQ	ESGE	Wed, Feb 26, 2020	33.85	34.04	33.58	33.69
901	NASDAQ	ESGE	Tue, Feb 25, 2020	34.16	34.19	33.36	33.50
900	NASDAQ	ESGE	Mon, Feb 24, 2020	33.51	33.80	33.50	33.67
899	NASDAQ	ESGE	Fri, Feb 21, 2020	34.98	35.09	34.88	34.90
898	NASDAQ	ESGE	Thu, Feb 20, 2020	35.39	35.39	34.95	35.11
897	NASDAQ	ESGE	Wed, Feb 19, 2020	35.65	35.74	35.63	35.71
896	NASDAQ	ESGE	Tue, Feb 18, 2020	35.50	35.61	35.38	35.46
895	NASDAQ	ESGE	Fri, Feb 14, 2020	35.86	35.87	35.55	35.62
894	NASDAQ	ESGE	Thu, Feb 13, 2020	35.72	35.85	35.59	35.63
893	NASDAQ	ESGE	Wed, Feb 12, 2020	35.97	36.07	35.84	36.05
892	NASDAQ	ESGE	Tue, Feb 11, 2020	35.51	35.73	35.50	35.55
891	NASDAQ	ESGE	Mon, Feb 10, 2020	34.98	35.21	34.98	35.21
890	NASDAQ	ESGE	Fri, Feb 7, 2020	35.11	35.11	34.87	34.90
889	NASDAQ	ESGE	Thu, Feb 6, 2020	35.66	35.71	35.41	35.46
888	NASDAQ	ESGE	Wed, Feb 5, 2020	35.85	35.85	35.32	35.45
887	NASDAQ	ESGE	Tue, Feb 4, 2020	35.22	35.40	35.19	35.23
886	NASDAQ	ESGE	Mon, Feb 3, 2020	34.15	34.46	34.15	34.34
885	NASDAQ	ESGE	Fri, Jan 31, 2020	34.12	34.12	33.78	33.95
884	NASDAQ	ESGE	Thu, Jan 30, 2020	34.45	34.71	34.20	34.67
883	NASDAQ	ESGE	Wed, Jan 29, 2020	35.22	35.32	35.02	35.10
882	NASDAQ	ESGE	Tue, Jan 28, 2020	34.80	35.03	34.65	34.99
881	NASDAQ	ESGE	Mon, Jan 27, 2020	34.44	34.90	34.25	34.73
880	NASDAQ	ESGE	Fri, Jan 24, 2020	36.14	36.15	35.70	35.86
879	NASDAQ	ESGE	Thu, Jan 23, 2020	35.92	36.16	35.74	36.10
878	NASDAQ	ESGE	Wed, Jan 22, 2020	36.57	36.57	36.33	36.39
877	NASDAQ	ESGE	Tue, Jan 21, 2020	36.33	36.40	36.04	36.16
876	NASDAQ	ESGE	Fri, Jan 17, 2020	36.96	37.09	36.89	37.05
875	NASDAQ	ESGE	Thu, Jan 16, 2020	36.84	36.87	36.71	36.83
874	NASDAQ	ESGE	Wed, Jan 15, 2020	36.74	36.74	36.53	36.57
873	NASDAQ	ESGE	Tue, Jan 14, 2020	36.84	36.86	36.70	36.78
872	NASDAQ	ESGE	Mon, Jan 13, 2020	36.69	37.02	36.66	36.95
871	NASDAQ	ESGE	Fri, Jan 10, 2020	36.46	36.60	36.38	36.45
870	NASDAQ	ESGE	Thu, Jan 9, 2020	36.34	36.34	36.16	36.25
869	NASDAQ	ESGE	Wed, Jan 8, 2020	35.85	36.24	35.83	36.04
868	NASDAQ	ESGE	Tue, Jan 7, 2020	35.87	35.95	35.79	35.91
867	NASDAQ	ESGE	Mon, Jan 6, 2020	35.68	35.87	35.67	35.85
866	NASDAQ	ESGE	Fri, Jan 3, 2020	36.16	36.18	35.98	36.00
865	NASDAQ	ESGE	Thu, Jan 2, 2020	36.27	36.59	36.27	36.54
864	NASDAQ	ESGE	Tue, Dec 31, 2019	35.87	36.05	35.79	35.93
863	NASDAQ	ESGE	Mon, Dec 30, 2019	36.11	36.11	35.80	35.83
862	NASDAQ	ESGE	Fri, Dec 27, 2019	36.10	36.10	35.96	35.96
861	NASDAQ	ESGE	Thu, Dec 26, 2019	35.81	35.91	35.80	35.91
860	NASDAQ	ESGE	Tue, Dec 24, 2019	35.70	35.70	35.60	35.67
859	NASDAQ	ESGE	Mon, Dec 23, 2019	35.68	35.74	35.63	35.74
858	NASDAQ	ESGE	Fri, Dec 20, 2019	35.74	35.77	35.64	35.68
857	NASDAQ	ESGE	Thu, Dec 19, 2019	35.58	35.70	35.52	35.67
856	NASDAQ	ESGE	Wed, Dec 18, 2019	35.59	35.67	35.53	35.64
855	NASDAQ	ESGE	Tue, Dec 17, 2019	35.43	35.50	35.37	35.46
854	NASDAQ	ESGE	Mon, Dec 16, 2019	35.16	35.25	35.10	35.14
853	NASDAQ	ESGE	Fri, Dec 13, 2019	35.57	35.81	35.44	35.51
852	NASDAQ	ESGE	Thu, Dec 12, 2019	34.97	35.53	34.97	35.48
851	NASDAQ	ESGE	Wed, Dec 11, 2019	34.63	34.90	34.62	34.87
850	NASDAQ	ESGE	Tue, Dec 10, 2019	34.39	34.51	34.37	34.47
849	NASDAQ	ESGE	Mon, Dec 9, 2019	34.44	34.56	34.31	34.31
848	NASDAQ	ESGE	Fri, Dec 6, 2019	34.48	34.54	34.39	34.50
847	NASDAQ	ESGE	Thu, Dec 5, 2019	34.15	34.32	34.13	34.32
846	NASDAQ	ESGE	Wed, Dec 4, 2019	34.12	34.16	34.07	34.10
845	NASDAQ	ESGE	Tue, Dec 3, 2019	33.76	33.86	33.66	33.82
844	NASDAQ	ESGE	Mon, Dec 2, 2019	34.07	34.09	33.94	34.04
843	NASDAQ	ESGE	Fri, Nov 29, 2019	34.13	34.17	34.03	34.08
842	NASDAQ	ESGE	Wed, Nov 27, 2019	34.43	34.53	34.33	34.53
841	NASDAQ	ESGE	Tue, Nov 26, 2019	34.36	34.47	34.25	34.47
840	NASDAQ	ESGE	Mon, Nov 25, 2019	34.46	34.59	34.46	34.54
839	NASDAQ	ESGE	Fri, Nov 22, 2019	34.30	34.33	34.18	34.27
838	NASDAQ	ESGE	Thu, Nov 21, 2019	34.27	34.33	34.12	34.32
837	NASDAQ	ESGE	Wed, Nov 20, 2019	34.36	34.47	34.19	34.33
836	NASDAQ	ESGE	Tue, Nov 19, 2019	34.64	34.64	34.39	34.51
835	NASDAQ	ESGE	Mon, Nov 18, 2019	34.44	34.49	34.35	34.43
834	NASDAQ	ESGE	Fri, Nov 15, 2019	34.38	34.49	34.35	34.40
833	NASDAQ	ESGE	Thu, Nov 14, 2019	34.10	34.16	34.00	34.13
832	NASDAQ	ESGE	Wed, Nov 13, 2019	34.02	34.14	33.96	34.05
831	NASDAQ	ESGE	Tue, Nov 12, 2019	34.46	34.49	34.29	34.32
830	NASDAQ	ESGE	Mon, Nov 11, 2019	34.40	34.60	34.40	34.53
829	NASDAQ	ESGE	Fri, Nov 8, 2019	34.87	34.90	34.74	34.80
828	NASDAQ	ESGE	Thu, Nov 7, 2019	35.14	35.26	35.09	35.12
827	NASDAQ	ESGE	Wed, Nov 6, 2019	34.98	34.99	34.81	34.86
826	NASDAQ	ESGE	Tue, Nov 5, 2019	34.96	35.00	34.83	34.98
825	NASDAQ	ESGE	Mon, Nov 4, 2019	34.79	34.83	34.69	34.73
824	NASDAQ	ESGE	Fri, Nov 1, 2019	34.31	34.42	34.27	34.42
823	NASDAQ	ESGE	Thu, Oct 31, 2019	34.06	34.11	33.81	33.96
822	NASDAQ	ESGE	Wed, Oct 30, 2019	33.94	34.18	33.85	34.18
821	NASDAQ	ESGE	Tue, Oct 29, 2019	34.00	34.08	33.95	34.01
820	NASDAQ	ESGE	Mon, Oct 28, 2019	34.10	34.25	34.10	34.20
819	NASDAQ	ESGE	Fri, Oct 25, 2019	33.76	33.94	33.72	33.94
818	NASDAQ	ESGE	Thu, Oct 24, 2019	33.87	33.87	33.73	33.82
817	NASDAQ	ESGE	Wed, Oct 23, 2019	33.60	33.81	33.60	33.81
816	NASDAQ	ESGE	Tue, Oct 22, 2019	33.80	33.88	33.76	33.83
815	NASDAQ	ESGE	Mon, Oct 21, 2019	33.59	33.75	33.52	33.75
814	NASDAQ	ESGE	Fri, Oct 18, 2019	33.74	33.74	33.44	33.52
813	NASDAQ	ESGE	Thu, Oct 17, 2019	33.79	33.79	33.61	33.62
812	NASDAQ	ESGE	Wed, Oct 16, 2019	33.40	33.55	33.32	33.50
811	NASDAQ	ESGE	Tue, Oct 15, 2019	33.19	33.47	33.19	33.42
810	NASDAQ	ESGE	Mon, Oct 14, 2019	33.26	33.35	33.15	33.15
809	NASDAQ	ESGE	Fri, Oct 11, 2019	33.42	33.54	33.24	33.29
808	NASDAQ	ESGE	Thu, Oct 10, 2019	32.61	32.98	32.61	32.83
807	NASDAQ	ESGE	Wed, Oct 9, 2019	32.56	32.67	32.47	32.47
806	NASDAQ	ESGE	Tue, Oct 8, 2019	32.39	32.52	32.27	32.36
805	NASDAQ	ESGE	Mon, Oct 7, 2019	32.71	32.71	32.50	32.52
804	NASDAQ	ESGE	Fri, Oct 4, 2019	32.51	32.78	32.47	32.70
803	NASDAQ	ESGE	Thu, Oct 3, 2019	32.23	32.53	32.15	32.50
802	NASDAQ	ESGE	Wed, Oct 2, 2019	32.22	32.24	31.99	32.11
801	NASDAQ	ESGE	Tue, Oct 1, 2019	32.59	32.59	32.35	32.42
800	NASDAQ	ESGE	Mon, Sep 30, 2019	32.63	32.72	32.53	32.53
799	NASDAQ	ESGE	Fri, Sep 27, 2019	32.85	32.86	32.28	32.36
798	NASDAQ	ESGE	Thu, Sep 26, 2019	32.86	32.90	32.71	32.88
797	NASDAQ	ESGE	Wed, Sep 25, 2019	32.61	32.92	32.48	32.92
796	NASDAQ	ESGE	Tue, Sep 24, 2019	33.08	33.08	32.76	32.87
795	NASDAQ	ESGE	Mon, Sep 23, 2019	33.00	33.15	32.96	33.10
794	NASDAQ	ESGE	Fri, Sep 20, 2019	33.35	33.36	33.03	33.16
793	NASDAQ	ESGE	Thu, Sep 19, 2019	33.24	33.35	33.09	33.14
792	NASDAQ	ESGE	Wed, Sep 18, 2019	33.37	33.37	33.05	33.29
791	NASDAQ	ESGE	Tue, Sep 17, 2019	33.16	33.40	33.04	33.39
790	NASDAQ	ESGE	Mon, Sep 16, 2019	33.37	33.50	33.29	33.33
789	NASDAQ	ESGE	Fri, Sep 13, 2019	33.66	33.69	33.55	33.66
788	NASDAQ	ESGE	Thu, Sep 12, 2019	33.43	33.61	33.28	33.38
787	NASDAQ	ESGE	Wed, Sep 11, 2019	33.04	33.25	33.02	33.25
786	NASDAQ	ESGE	Tue, Sep 10, 2019	32.87	32.98	32.76	32.98
785	NASDAQ	ESGE	Mon, Sep 9, 2019	32.96	33.02	32.84	32.94
784	NASDAQ	ESGE	Fri, Sep 6, 2019	32.88	32.92	32.80	32.83
783	NASDAQ	ESGE	Thu, Sep 5, 2019	32.58	32.76	32.58	32.63
782	NASDAQ	ESGE	Wed, Sep 4, 2019	32.11	32.30	32.11	32.25
781	NASDAQ	ESGE	Tue, Sep 3, 2019	31.66	31.76	31.61	31.74
780	NASDAQ	ESGE	Fri, Aug 30, 2019	31.99	31.99	31.81	31.99
779	NASDAQ	ESGE	Thu, Aug 29, 2019	31.56	31.75	31.48	31.73
778	NASDAQ	ESGE	Wed, Aug 28, 2019	31.23	31.42	31.08	31.30
777	NASDAQ	ESGE	Tue, Aug 27, 2019	31.40	31.50	31.25	31.33
776	NASDAQ	ESGE	Mon, Aug 26, 2019	31.40	31.40	31.17	31.18
775	NASDAQ	ESGE	Fri, Aug 23, 2019	31.47	31.69	30.97	31.17
774	NASDAQ	ESGE	Thu, Aug 22, 2019	31.74	31.76	31.47	31.53
773	NASDAQ	ESGE	Wed, Aug 21, 2019	31.95	31.96	31.80	31.86
772	NASDAQ	ESGE	Tue, Aug 20, 2019	31.70	31.84	31.65	31.74
771	NASDAQ	ESGE	Mon, Aug 19, 2019	31.89	31.89	31.58	31.63
770	NASDAQ	ESGE	Fri, Aug 16, 2019	31.36	31.58	31.36	31.43
769	NASDAQ	ESGE	Thu, Aug 15, 2019	31.16	31.16	30.95	31.06
768	NASDAQ	ESGE	Wed, Aug 14, 2019	31.24	31.24	30.89	30.93
767	NASDAQ	ESGE	Tue, Aug 13, 2019	31.30	31.96	31.13	31.79
766	NASDAQ	ESGE	Mon, Aug 12, 2019	31.45	31.54	31.29	31.43
765	NASDAQ	ESGE	Fri, Aug 9, 2019	32.01	32.01	31.58	31.83
764	NASDAQ	ESGE	Thu, Aug 8, 2019	31.90	32.13	31.86	32.09
763	NASDAQ	ESGE	Wed, Aug 7, 2019	31.26	31.69	31.09	31.69
762	NASDAQ	ESGE	Tue, Aug 6, 2019	31.79	31.79	31.38	31.52
761	NASDAQ	ESGE	Mon, Aug 5, 2019	31.56	31.56	30.97	31.20
760	NASDAQ	ESGE	Fri, Aug 2, 2019	32.43	32.52	32.17	32.30
759	NASDAQ	ESGE	Thu, Aug 1, 2019	33.41	33.48	32.40	32.42
758	NASDAQ	ESGE	Wed, Jul 31, 2019	33.78	33.79	33.12	33.33
757	NASDAQ	ESGE	Tue, Jul 30, 2019	33.89	33.89	33.70	33.82
756	NASDAQ	ESGE	Mon, Jul 29, 2019	34.06	34.08	33.92	34.06
755	NASDAQ	ESGE	Fri, Jul 26, 2019	34.19	34.19	34.04	34.12
754	NASDAQ	ESGE	Thu, Jul 25, 2019	34.36	34.36	34.03	34.08
753	NASDAQ	ESGE	Wed, Jul 24, 2019	34.28	34.39	34.27	34.36
752	NASDAQ	ESGE	Tue, Jul 23, 2019	34.34	34.34	34.15	34.29
751	NASDAQ	ESGE	Mon, Jul 22, 2019	34.32	34.34	34.18	34.18
750	NASDAQ	ESGE	Fri, Jul 19, 2019	34.42	34.42	34.13	34.23
749	NASDAQ	ESGE	Thu, Jul 18, 2019	34.16	34.36	34.10	34.35
748	NASDAQ	ESGE	Wed, Jul 17, 2019	34.26	34.28	34.09	34.14
747	NASDAQ	ESGE	Tue, Jul 16, 2019	34.24	34.35	34.13	34.13
746	NASDAQ	ESGE	Mon, Jul 15, 2019	34.21	34.25	34.16	34.17
745	NASDAQ	ESGE	Fri, Jul 12, 2019	34.09	34.11	33.95	34.10
744	NASDAQ	ESGE	Thu, Jul 11, 2019	34.14	34.15	33.93	33.96
743	NASDAQ	ESGE	Wed, Jul 10, 2019	34.09	34.20	34.01	34.06
742	NASDAQ	ESGE	Tue, Jul 9, 2019	33.62	33.81	33.62	33.80
741	NASDAQ	ESGE	Mon, Jul 8, 2019	33.90	33.92	33.83	33.84
740	NASDAQ	ESGE	Fri, Jul 5, 2019	34.08	34.15	33.94	34.07
739	NASDAQ	ESGE	Wed, Jul 3, 2019	34.22	34.34	34.20	34.33
738	NASDAQ	ESGE	Tue, Jul 2, 2019	34.43	34.46	34.29	34.36
737	NASDAQ	ESGE	Mon, Jul 1, 2019	34.60	34.62	34.31	34.38
736	NASDAQ	ESGE	Fri, Jun 28, 2019	33.97	34.35	33.94	34.00
735	NASDAQ	ESGE	Thu, Jun 27, 2019	34.05	34.14	33.90	34.09
734	NASDAQ	ESGE	Wed, Jun 26, 2019	33.77	33.94	33.76	33.87
733	NASDAQ	ESGE	Tue, Jun 25, 2019	33.82	33.82	33.56	33.58
732	NASDAQ	ESGE	Mon, Jun 24, 2019	33.93	34.00	33.84	33.96
731	NASDAQ	ESGE	Fri, Jun 21, 2019	33.93	34.05	33.88	34.00
730	NASDAQ	ESGE	Thu, Jun 20, 2019	34.21	34.29	33.98	34.07
729	NASDAQ	ESGE	Wed, Jun 19, 2019	33.48	33.71	33.31	33.55
728	NASDAQ	ESGE	Tue, Jun 18, 2019	33.00	33.41	32.99	33.40
727	NASDAQ	ESGE	Mon, Jun 17, 2019	32.53	32.68	32.52	32.56
726	NASDAQ	ESGE	Fri, Jun 14, 2019	33.04	33.04	32.73	32.73
725	NASDAQ	ESGE	Thu, Jun 13, 2019	33.23	33.31	33.12	33.14
724	NASDAQ	ESGE	Wed, Jun 12, 2019	33.38	33.38	33.17	33.20
723	NASDAQ	ESGE	Tue, Jun 11, 2019	33.59	33.67	33.49	33.61
722	NASDAQ	ESGE	Mon, Jun 10, 2019	33.19	33.39	33.16	33.20
721	NASDAQ	ESGE	Fri, Jun 7, 2019	32.84	33.12	32.84	32.88
720	NASDAQ	ESGE	Thu, Jun 6, 2019	32.66	32.77	32.56	32.67
719	NASDAQ	ESGE	Wed, Jun 5, 2019	32.92	32.96	32.54	32.60
718	NASDAQ	ESGE	Tue, Jun 4, 2019	32.70	32.96	32.63	32.96
717	NASDAQ	ESGE	Mon, Jun 3, 2019	32.82	32.95	32.77	32.95
716	NASDAQ	ESGE	Fri, May 31, 2019	32.31	32.56	32.21	32.53
715	NASDAQ	ESGE	Thu, May 30, 2019	32.31	32.48	32.27	32.30
714	NASDAQ	ESGE	Wed, May 29, 2019	31.91	32.21	31.90	32.17
713	NASDAQ	ESGE	Tue, May 28, 2019	32.21	32.26	31.93	31.93
712	NASDAQ	ESGE	Fri, May 24, 2019	32.13	32.21	31.89	31.91
711	NASDAQ	ESGE	Thu, May 23, 2019	31.92	32.02	31.76	31.89
710	NASDAQ	ESGE	Wed, May 22, 2019	32.45	32.49	32.30	32.31
709	NASDAQ	ESGE	Tue, May 21, 2019	32.27	32.51	32.21	32.40
708	NASDAQ	ESGE	Mon, May 20, 2019	32.03	32.18	31.92	31.96
707	NASDAQ	ESGE	Fri, May 17, 2019	32.28	32.45	32.11	32.18
706	NASDAQ	ESGE	Thu, May 16, 2019	32.87	33.07	32.75	32.75
705	NASDAQ	ESGE	Wed, May 15, 2019	32.59	32.96	32.56	32.96
704	NASDAQ	ESGE	Tue, May 14, 2019	32.78	32.84	32.59	32.74
703	NASDAQ	ESGE	Mon, May 13, 2019	32.52	32.61	32.23	32.33
702	NASDAQ	ESGE	Fri, May 10, 2019	33.28	33.56	32.96	33.43
701	NASDAQ	ESGE	Thu, May 9, 2019	33.06	33.37	32.77	33.24
700	NASDAQ	ESGE	Wed, May 8, 2019	33.81	34.01	33.72	33.72
699	NASDAQ	ESGE	Tue, May 7, 2019	34.06	34.06	33.58	33.70
698	NASDAQ	ESGE	Mon, May 6, 2019	34.02	34.44	34.00	34.34
697	NASDAQ	ESGE	Fri, May 3, 2019	34.90	35.11	34.90	35.04
696	NASDAQ	ESGE	Thu, May 2, 2019	34.68	34.85	34.51	34.70
695	NASDAQ	ESGE	Wed, May 1, 2019	34.98	35.19	34.57	34.57
694	NASDAQ	ESGE	Tue, Apr 30, 2019	34.83	34.92	34.66	34.80
693	NASDAQ	ESGE	Mon, Apr 29, 2019	34.89	34.97	34.83	34.85
692	NASDAQ	ESGE	Fri, Apr 26, 2019	34.81	34.85	34.66	34.76
691	NASDAQ	ESGE	Thu, Apr 25, 2019	34.72	34.74	34.45	34.69
690	NASDAQ	ESGE	Wed, Apr 24, 2019	35.03	35.15	34.72	34.77
689	NASDAQ	ESGE	Tue, Apr 23, 2019	35.08	35.31	35.08	35.23
688	NASDAQ	ESGE	Mon, Apr 22, 2019	35.08	35.24	35.05	35.19
687	NASDAQ	ESGE	Thu, Apr 18, 2019	35.21	35.48	35.16	35.40
686	NASDAQ	ESGE	Wed, Apr 17, 2019	35.51	35.55	35.32	35.37
685	NASDAQ	ESGE	Tue, Apr 16, 2019	35.23	35.33	35.18	35.24
684	NASDAQ	ESGE	Mon, Apr 15, 2019	35.20	35.20	34.99	35.02
683	NASDAQ	ESGE	Fri, Apr 12, 2019	35.29	35.35	35.15	35.19
682	NASDAQ	ESGE	Thu, Apr 11, 2019	35.10	35.10	34.86	34.95
681	NASDAQ	ESGE	Wed, Apr 10, 2019	35.26	35.40	35.22	35.37
680	NASDAQ	ESGE	Tue, Apr 9, 2019	35.20	35.21	35.07	35.10
679	NASDAQ	ESGE	Mon, Apr 8, 2019	35.01	35.19	34.95	35.11
678	NASDAQ	ESGE	Fri, Apr 5, 2019	34.99	35.17	34.97	35.11
677	NASDAQ	ESGE	Thu, Apr 4, 2019	34.70	35.00	34.67	34.87
676	NASDAQ	ESGE	Wed, Apr 3, 2019	34.79	34.97	34.69	34.70
675	NASDAQ	ESGE	Tue, Apr 2, 2019	34.63	34.63	34.40	34.46
674	NASDAQ	ESGE	Mon, Apr 1, 2019	34.56	34.62	34.38	34.54
673	NASDAQ	ESGE	Fri, Mar 29, 2019	34.08	34.14	33.94	34.06
672	NASDAQ	ESGE	Thu, Mar 28, 2019	33.56	33.78	33.50	33.71
671	NASDAQ	ESGE	Wed, Mar 27, 2019	33.71	33.76	33.37	33.46
670	NASDAQ	ESGE	Tue, Mar 26, 2019	33.80	33.95	33.72	33.81
669	NASDAQ	ESGE	Mon, Mar 25, 2019	33.68	33.83	33.61	33.74
668	NASDAQ	ESGE	Fri, Mar 22, 2019	34.06	34.17	33.75	33.78
667	NASDAQ	ESGE	Thu, Mar 21, 2019	34.38	34.59	34.37	34.57
666	NASDAQ	ESGE	Wed, Mar 20, 2019	34.37	34.81	34.19	34.50
665	NASDAQ	ESGE	Tue, Mar 19, 2019	34.49	34.56	34.41	34.42
664	NASDAQ	ESGE	Mon, Mar 18, 2019	34.40	34.51	34.20	34.37
663	NASDAQ	ESGE	Fri, Mar 15, 2019	34.00	34.20	34.00	34.13
662	NASDAQ	ESGE	Thu, Mar 14, 2019	33.82	33.82	33.62	33.67
661	NASDAQ	ESGE	Wed, Mar 13, 2019	33.80	33.92	33.78	33.85
660	NASDAQ	ESGE	Tue, Mar 12, 2019	33.82	33.91	33.74	33.88
659	NASDAQ	ESGE	Mon, Mar 11, 2019	33.39	33.72	33.33	33.63
658	NASDAQ	ESGE	Fri, Mar 8, 2019	33.12	33.13	32.92	33.11
657	NASDAQ	ESGE	Thu, Mar 7, 2019	33.73	33.74	33.19	33.31
656	NASDAQ	ESGE	Wed, Mar 6, 2019	34.11	34.12	33.85	33.85
655	NASDAQ	ESGE	Tue, Mar 5, 2019	33.94	34.15	33.84	34.09
654	NASDAQ	ESGE	Mon, Mar 4, 2019	33.87	33.94	33.53	33.75
653	NASDAQ	ESGE	Fri, Mar 1, 2019	33.92	33.97	33.63	33.67
652	NASDAQ	ESGE	Thu, Feb 28, 2019	33.90	33.90	33.67	33.70
651	NASDAQ	ESGE	Wed, Feb 27, 2019	34.15	34.22	34.03	34.12
650	NASDAQ	ESGE	Tue, Feb 26, 2019	34.30	34.53	34.30	34.41
649	NASDAQ	ESGE	Mon, Feb 25, 2019	34.55	34.73	34.47	34.56
648	NASDAQ	ESGE	Fri, Feb 22, 2019	34.20	34.29	34.07	34.19
647	NASDAQ	ESGE	Thu, Feb 21, 2019	33.78	33.78	33.62	33.71
646	NASDAQ	ESGE	Wed, Feb 20, 2019	33.82	34.02	33.78	33.78
645	NASDAQ	ESGE	Tue, Feb 19, 2019	33.33	33.74	33.33	33.60
644	NASDAQ	ESGE	Fri, Feb 15, 2019	33.46	33.51	33.38	33.47
643	NASDAQ	ESGE	Thu, Feb 14, 2019	33.32	33.68	33.27	33.52
642	NASDAQ	ESGE	Wed, Feb 13, 2019	33.66	33.76	33.37	33.49
641	NASDAQ	ESGE	Tue, Feb 12, 2019	33.65	33.80	33.57	33.65
640	NASDAQ	ESGE	Mon, Feb 11, 2019	33.53	33.58	33.38	33.44
639	NASDAQ	ESGE	Fri, Feb 8, 2019	33.49	33.55	33.23	33.45
638	NASDAQ	ESGE	Thu, Feb 7, 2019	33.75	33.88	33.41	33.68
637	NASDAQ	ESGE	Wed, Feb 6, 2019	34.30	34.30	33.89	33.90
636	NASDAQ	ESGE	Tue, Feb 5, 2019	34.09	34.50	34.09	34.46
635	NASDAQ	ESGE	Mon, Feb 4, 2019	33.75	34.08	33.75	34.01
634	NASDAQ	ESGE	Fri, Feb 1, 2019	33.91	33.97	33.80	33.92
633	NASDAQ	ESGE	Thu, Jan 31, 2019	33.85	34.14	33.85	34.05
632	NASDAQ	ESGE	Wed, Jan 30, 2019	33.26	33.87	33.18	33.79
631	NASDAQ	ESGE	Tue, Jan 29, 2019	33.21	33.24	33.02	33.04
630	NASDAQ	ESGE	Mon, Jan 28, 2019	32.92	33.14	32.86	33.04
629	NASDAQ	ESGE	Fri, Jan 25, 2019	33.14	33.38	33.14	33.26
628	NASDAQ	ESGE	Thu, Jan 24, 2019	32.61	32.86	32.58	32.76
627	NASDAQ	ESGE	Wed, Jan 23, 2019	32.37	32.47	32.16	32.39
626	NASDAQ	ESGE	Tue, Jan 22, 2019	32.28	32.32	31.93	32.06
625	NASDAQ	ESGE	Fri, Jan 18, 2019	32.51	32.73	32.44	32.60
624	NASDAQ	ESGE	Thu, Jan 17, 2019	32.01	32.52	32.01	32.40
623	NASDAQ	ESGE	Wed, Jan 16, 2019	32.16	32.40	32.15	32.21
622	NASDAQ	ESGE	Tue, Jan 15, 2019	31.85	32.04	31.80	31.87
621	NASDAQ	ESGE	Mon, Jan 14, 2019	31.49	31.81	31.45	31.60
620	NASDAQ	ESGE	Fri, Jan 11, 2019	31.79	31.97	31.76	31.84
619	NASDAQ	ESGE	Thu, Jan 10, 2019	31.69	32.09	31.69	32.06
618	NASDAQ	ESGE	Wed, Jan 9, 2019	31.52	31.93	31.52	31.80
617	NASDAQ	ESGE	Tue, Jan 8, 2019	31.10	31.30	30.93	31.16
616	NASDAQ	ESGE	Mon, Jan 7, 2019	31.02	31.25	30.95	31.12
615	NASDAQ	ESGE	Fri, Jan 4, 2019	30.52	31.24	30.48	31.11
614	NASDAQ	ESGE	Thu, Jan 3, 2019	30.35	30.44	30.10	30.10
613	NASDAQ	ESGE	Wed, Jan 2, 2019	30.39	30.84	30.39	30.75
612	NASDAQ	ESGE	Mon, Dec 31, 2018	31.00	31.00	30.59	30.67
611	NASDAQ	ESGE	Fri, Dec 28, 2018	30.63	30.93	30.57	30.79
610	NASDAQ	ESGE	Thu, Dec 27, 2018	30.10	30.46	29.96	30.37
609	NASDAQ	ESGE	Wed, Dec 26, 2018	30.28	30.48	30.03	30.48
608	NASDAQ	ESGE	Mon, Dec 24, 2018	30.17	30.46	29.91	29.91
607	NASDAQ	ESGE	Fri, Dec 21, 2018	30.60	30.81	30.14	30.26
606	NASDAQ	ESGE	Thu, Dec 20, 2018	30.70	30.80	30.35	30.63
605	NASDAQ	ESGE	Wed, Dec 19, 2018	30.91	31.16	30.15	30.36
604	NASDAQ	ESGE	Tue, Dec 18, 2018	30.80	30.92	30.61	30.77
603	NASDAQ	ESGE	Mon, Dec 17, 2018	31.34	31.40	30.87	31.04
602	NASDAQ	ESGE	Fri, Dec 14, 2018	31.41	31.54	31.23	31.34
601	NASDAQ	ESGE	Thu, Dec 13, 2018	31.79	31.89	31.71	31.78
600	NASDAQ	ESGE	Wed, Dec 12, 2018	31.86	32.04	31.74	31.78
599	NASDAQ	ESGE	Tue, Dec 11, 2018	31.45	31.45	31.02	31.24
598	NASDAQ	ESGE	Mon, Dec 10, 2018	31.13	31.19	30.67	30.98
597	NASDAQ	ESGE	Fri, Dec 7, 2018	32.00	32.17	31.31	31.31
596	NASDAQ	ESGE	Thu, Dec 6, 2018	31.45	32.11	31.33	32.07
595	NASDAQ	ESGE	Tue, Dec 4, 2018	32.97	33.03	32.27	32.30
594	NASDAQ	ESGE	Mon, Dec 3, 2018	33.03	33.13	32.80	32.97
593	NASDAQ	ESGE	Fri, Nov 30, 2018	32.31	32.39	32.21	32.34
592	NASDAQ	ESGE	Thu, Nov 29, 2018	32.50	32.65	32.35	32.45
591	NASDAQ	ESGE	Wed, Nov 28, 2018	32.13	32.83	31.95	32.77
590	NASDAQ	ESGE	Tue, Nov 27, 2018	31.68	31.95	31.65	31.89
589	NASDAQ	ESGE	Mon, Nov 26, 2018	31.75	31.83	31.61	31.63
588	NASDAQ	ESGE	Fri, Nov 23, 2018	31.26	31.51	31.26	31.37
587	NASDAQ	ESGE	Wed, Nov 21, 2018	31.60	31.86	31.58	31.58
586	NASDAQ	ESGE	Tue, Nov 20, 2018	31.23	31.34	30.93	31.12
585	NASDAQ	ESGE	Mon, Nov 19, 2018	31.93	32.00	31.64	31.75
584	NASDAQ	ESGE	Fri, Nov 16, 2018	31.81	32.33	31.81	32.20
583	NASDAQ	ESGE	Thu, Nov 15, 2018	31.57	32.29	31.57	32.16
582	NASDAQ	ESGE	Wed, Nov 14, 2018	31.53	31.65	31.32	31.42
581	NASDAQ	ESGE	Tue, Nov 13, 2018	31.26	31.55	31.17	31.29
580	NASDAQ	ESGE	Mon, Nov 12, 2018	31.27	31.27	30.88	30.88
579	NASDAQ	ESGE	Fri, Nov 9, 2018	31.49	31.50	31.15	31.43
578	NASDAQ	ESGE	Thu, Nov 8, 2018	32.15	32.27	31.68	31.80
577	NASDAQ	ESGE	Wed, Nov 7, 2018	32.37	32.68	32.26	32.61
576	NASDAQ	ESGE	Tue, Nov 6, 2018	31.93	32.11	31.86	31.97
575	NASDAQ	ESGE	Mon, Nov 5, 2018	32.01	32.20	32.01	32.17
574	NASDAQ	ESGE	Fri, Nov 2, 2018	32.23	32.40	31.64	31.98
573	NASDAQ	ESGE	Thu, Nov 1, 2018	31.16	31.78	31.09	31.70
572	NASDAQ	ESGE	Wed, Oct 31, 2018	30.67	30.92	30.58	30.72
571	NASDAQ	ESGE	Tue, Oct 30, 2018	30.03	30.37	29.95	30.35
570	NASDAQ	ESGE	Mon, Oct 29, 2018	30.54	30.54	29.49	29.80
569	NASDAQ	ESGE	Fri, Oct 26, 2018	30.12	30.50	30.00	30.33
568	NASDAQ	ESGE	Thu, Oct 25, 2018	30.50	30.95	30.41	30.59
567	NASDAQ	ESGE	Wed, Oct 24, 2018	30.85	30.89	30.11	30.11
566	NASDAQ	ESGE	Tue, Oct 23, 2018	30.71	31.18	30.49	31.04
565	NASDAQ	ESGE	Mon, Oct 22, 2018	31.60	31.61	31.29	31.33
564	NASDAQ	ESGE	Fri, Oct 19, 2018	31.23	31.29	30.93	31.09
563	NASDAQ	ESGE	Thu, Oct 18, 2018	31.22	31.25	30.73	30.76
562	NASDAQ	ESGE	Wed, Oct 17, 2018	31.69	31.70	31.40	31.54
561	NASDAQ	ESGE	Tue, Oct 16, 2018	31.47	31.95	31.45	31.87
560	NASDAQ	ESGE	Mon, Oct 15, 2018	31.21	31.32	31.08	31.13
559	NASDAQ	ESGE	Fri, Oct 12, 2018	31.58	31.58	31.12	31.51
558	NASDAQ	ESGE	Thu, Oct 11, 2018	30.73	31.00	30.34	30.55
557	NASDAQ	ESGE	Wed, Oct 10, 2018	31.68	31.68	30.90	30.91
556	NASDAQ	ESGE	Tue, Oct 9, 2018	31.75	31.98	31.62	31.89
555	NASDAQ	ESGE	Mon, Oct 8, 2018	31.76	32.01	31.73	31.98
554	NASDAQ	ESGE	Fri, Oct 5, 2018	32.18	32.18	31.71	31.89
553	NASDAQ	ESGE	Thu, Oct 4, 2018	32.54	32.54	32.02	32.16
552	NASDAQ	ESGE	Wed, Oct 3, 2018	33.27	33.37	32.83	32.93
551	NASDAQ	ESGE	Tue, Oct 2, 2018	33.05	33.21	32.98	33.10
550	NASDAQ	ESGE	Mon, Oct 1, 2018	33.58	33.58	33.36	33.47
549	NASDAQ	ESGE	Fri, Sep 28, 2018	33.45	33.57	33.30	33.36
548	NASDAQ	ESGE	Thu, Sep 27, 2018	33.66	33.77	33.58	33.70
547	NASDAQ	ESGE	Wed, Sep 26, 2018	33.42	33.73	33.42	33.47
546	NASDAQ	ESGE	Tue, Sep 25, 2018	33.41	33.41	33.25	33.36
545	NASDAQ	ESGE	Mon, Sep 24, 2018	33.29	33.30	33.12	33.25
544	NASDAQ	ESGE	Fri, Sep 21, 2018	33.55	33.65	33.47	33.54
543	NASDAQ	ESGE	Thu, Sep 20, 2018	33.37	33.42	33.24	33.41
542	NASDAQ	ESGE	Wed, Sep 19, 2018	33.00	33.22	33.00	33.14
541	NASDAQ	ESGE	Tue, Sep 18, 2018	32.67	32.86	32.67	32.77
540	NASDAQ	ESGE	Mon, Sep 17, 2018	32.59	32.67	32.49	32.52
539	NASDAQ	ESGE	Fri, Sep 14, 2018	32.90	32.99	32.69	32.80
538	NASDAQ	ESGE	Thu, Sep 13, 2018	32.78	32.92	32.63	32.76
537	NASDAQ	ESGE	Wed, Sep 12, 2018	32.17	32.57	32.08	32.43
536	NASDAQ	ESGE	Tue, Sep 11, 2018	32.05	32.24	31.87	32.22
535	NASDAQ	ESGE	Mon, Sep 10, 2018	32.47	32.49	32.18	32.23
534	NASDAQ	ESGE	Fri, Sep 7, 2018	32.63	32.84	32.37	32.47
533	NASDAQ	ESGE	Thu, Sep 6, 2018	32.76	32.80	32.48	32.63
532	NASDAQ	ESGE	Wed, Sep 5, 2018	32.67	32.83	32.60	32.70
531	NASDAQ	ESGE	Tue, Sep 4, 2018	33.09	33.27	33.02	33.10
530	NASDAQ	ESGE	Fri, Aug 31, 2018	33.78	33.85	33.54	33.77
529	NASDAQ	ESGE	Thu, Aug 30, 2018	34.00	34.00	33.51	33.59
528	NASDAQ	ESGE	Wed, Aug 29, 2018	34.20	34.48	34.17	34.44
527	NASDAQ	ESGE	Tue, Aug 28, 2018	34.43	34.47	34.23	34.27
526	NASDAQ	ESGE	Mon, Aug 27, 2018	34.19	34.45	34.18	34.31
525	NASDAQ	ESGE	Fri, Aug 24, 2018	33.77	33.87	33.69	33.85
524	NASDAQ	ESGE	Thu, Aug 23, 2018	33.64	33.82	33.37	33.39
523	NASDAQ	ESGE	Wed, Aug 22, 2018	33.60	33.85	33.60	33.81
522	NASDAQ	ESGE	Tue, Aug 21, 2018	33.47	33.71	33.47	33.58
521	NASDAQ	ESGE	Mon, Aug 20, 2018	33.14	33.20	33.02	33.15
520	NASDAQ	ESGE	Fri, Aug 17, 2018	32.79	33.17	32.64	33.06
519	NASDAQ	ESGE	Thu, Aug 16, 2018	32.85	33.05	32.79	32.81
518	NASDAQ	ESGE	Wed, Aug 15, 2018	32.68	32.68	32.29	32.59
517	NASDAQ	ESGE	Tue, Aug 14, 2018	33.39	33.56	33.35	33.49
516	NASDAQ	ESGE	Mon, Aug 13, 2018	33.42	33.55	33.18	33.34
515	NASDAQ	ESGE	Fri, Aug 10, 2018	33.93	33.93	33.56	33.74
514	NASDAQ	ESGE	Thu, Aug 9, 2018	34.50	34.64	34.45	34.45
513	NASDAQ	ESGE	Wed, Aug 8, 2018	34.34	34.50	34.32	34.46
512	NASDAQ	ESGE	Tue, Aug 7, 2018	34.42	34.57	34.36	34.40
511	NASDAQ	ESGE	Mon, Aug 6, 2018	34.11	34.18	34.00	34.11
510	NASDAQ	ESGE	Fri, Aug 3, 2018	34.15	34.33	34.13	34.25
509	NASDAQ	ESGE	Thu, Aug 2, 2018	33.93	34.09	33.81	33.99
508	NASDAQ	ESGE	Wed, Aug 1, 2018	34.55	34.60	34.38	34.52
507	NASDAQ	ESGE	Tue, Jul 31, 2018	34.67	34.77	34.49	34.66
506	NASDAQ	ESGE	Mon, Jul 30, 2018	34.79	34.82	34.54	34.64
505	NASDAQ	ESGE	Fri, Jul 27, 2018	34.94	34.94	34.49	34.64
504	NASDAQ	ESGE	Thu, Jul 26, 2018	34.67	34.74	34.54	34.65
503	NASDAQ	ESGE	Wed, Jul 25, 2018	34.70	35.00	34.58	35.00
502	NASDAQ	ESGE	Tue, Jul 24, 2018	34.40	34.59	34.29	34.40
501	NASDAQ	ESGE	Mon, Jul 23, 2018	33.99	34.01	33.88	33.97
500	NASDAQ	ESGE	Fri, Jul 20, 2018	33.99	34.24	33.99	34.17
499	NASDAQ	ESGE	Thu, Jul 19, 2018	33.54	33.73	33.41	33.60
498	NASDAQ	ESGE	Wed, Jul 18, 2018	34.06	34.06	33.83	34.02
497	NASDAQ	ESGE	Tue, Jul 17, 2018	33.92	34.25	33.85	34.22
496	NASDAQ	ESGE	Mon, Jul 16, 2018	33.97	33.97	33.82	33.92
495	NASDAQ	ESGE	Fri, Jul 13, 2018	34.01	34.18	33.90	34.14
494	NASDAQ	ESGE	Thu, Jul 12, 2018	34.03	34.22	33.90	34.03
493	NASDAQ	ESGE	Wed, Jul 11, 2018	33.85	33.98	33.53	33.65
492	NASDAQ	ESGE	Tue, Jul 10, 2018	34.17	34.23	34.05	34.20
491	NASDAQ	ESGE	Mon, Jul 9, 2018	34.12	34.25	34.06	34.25
490	NASDAQ	ESGE	Fri, Jul 6, 2018	33.43	33.80	33.40	33.74
489	NASDAQ	ESGE	Thu, Jul 5, 2018	33.46	33.46	33.21	33.39
488	NASDAQ	ESGE	Tue, Jul 3, 2018	33.47	33.54	33.36	33.37
487	NASDAQ	ESGE	Mon, Jul 2, 2018	33.13	33.26	33.03	33.25
486	NASDAQ	ESGE	Fri, Jun 29, 2018	33.52	33.70	33.52	33.65
485	NASDAQ	ESGE	Thu, Jun 28, 2018	32.91	33.10	32.79	33.10
484	NASDAQ	ESGE	Wed, Jun 27, 2018	33.50	33.50	32.87	32.87
483	NASDAQ	ESGE	Tue, Jun 26, 2018	33.82	33.82	33.58	33.63
482	NASDAQ	ESGE	Mon, Jun 25, 2018	33.84	33.92	33.50	33.84
481	NASDAQ	ESGE	Fri, Jun 22, 2018	34.29	34.51	34.12	34.18
480	NASDAQ	ESGE	Thu, Jun 21, 2018	34.07	34.13	33.83	33.86
479	NASDAQ	ESGE	Wed, Jun 20, 2018	34.52	34.54	34.28	34.35
478	NASDAQ	ESGE	Tue, Jun 19, 2018	33.92	34.26	33.85	34.21
477	NASDAQ	ESGE	Mon, Jun 18, 2018	34.80	34.89	34.56	34.81
476	NASDAQ	ESGE	Fri, Jun 15, 2018	35.18	35.30	35.02	35.30
475	NASDAQ	ESGE	Thu, Jun 14, 2018	35.74	35.87	35.46	35.50
474	NASDAQ	ESGE	Wed, Jun 13, 2018	36.04	36.11	35.56	35.68
473	NASDAQ	ESGE	Tue, Jun 12, 2018	36.30	36.30	35.79	35.97
472	NASDAQ	ESGE	Mon, Jun 11, 2018	36.19	36.25	36.09	36.14
471	NASDAQ	ESGE	Fri, Jun 8, 2018	36.00	36.23	35.85	36.11
470	NASDAQ	ESGE	Thu, Jun 7, 2018	36.64	36.64	35.88	36.18
469	NASDAQ	ESGE	Wed, Jun 6, 2018	36.46	36.67	36.39	36.67
468	NASDAQ	ESGE	Tue, Jun 5, 2018	36.31	36.37	36.15	36.15
467	NASDAQ	ESGE	Mon, Jun 4, 2018	36.35	36.48	36.33	36.44
466	NASDAQ	ESGE	Fri, Jun 1, 2018	35.78	36.05	35.78	36.03
465	NASDAQ	ESGE	Thu, May 31, 2018	35.53	35.66	35.42	35.59
464	NASDAQ	ESGE	Wed, May 30, 2018	35.33	35.57	35.22	35.51
463	NASDAQ	ESGE	Tue, May 29, 2018	35.63	35.75	35.22	35.38
462	NASDAQ	ESGE	Fri, May 25, 2018	36.13	36.23	36.06	36.10
461	NASDAQ	ESGE	Thu, May 24, 2018	71.98	72.12	71.39	72.02
460	NASDAQ	ESGE	Wed, May 23, 2018	71.60	72.32	71.52	72.32
459	NASDAQ	ESGE	Tue, May 22, 2018	72.12	72.38	72.09	72.09
458	NASDAQ	ESGE	Mon, May 21, 2018	71.83	72.01	71.61	71.84
457	NASDAQ	ESGE	Fri, May 18, 2018	71.39	71.53	71.12	71.30
456	NASDAQ	ESGE	Thu, May 17, 2018	72.36	72.49	71.81	72.04
455	NASDAQ	ESGE	Wed, May 16, 2018	72.84	73.22	72.84	73.07
454	NASDAQ	ESGE	Tue, May 15, 2018	72.27	72.47	71.98	72.21
453	NASDAQ	ESGE	Mon, May 14, 2018	73.94	74.08	73.54	73.60
452	NASDAQ	ESGE	Fri, May 11, 2018	73.87	73.92	73.46	73.52
451	NASDAQ	ESGE	Thu, May 10, 2018	73.24	73.77	73.11	73.57
450	NASDAQ	ESGE	Wed, May 9, 2018	72.59	72.59	72.07	72.31
449	NASDAQ	ESGE	Tue, May 8, 2018	72.30	72.43	71.98	72.41
448	NASDAQ	ESGE	Mon, May 7, 2018	72.03	72.28	71.82	71.97
447	NASDAQ	ESGE	Fri, May 4, 2018	71.55	72.87	71.51	72.52
446	NASDAQ	ESGE	Thu, May 3, 2018	72.44	72.44	71.39	72.20
445	NASDAQ	ESGE	Wed, May 2, 2018	73.14	73.14	72.35	72.42
444	NASDAQ	ESGE	Tue, May 1, 2018	36.46	36.48	36.07	36.48
443	NASDAQ	ESGE	Mon, Apr 30, 2018	37.00	37.00	36.62	36.66
442	NASDAQ	ESGE	Fri, Apr 27, 2018	36.89	36.89	36.69	36.86
441	NASDAQ	ESGE	Thu, Apr 26, 2018	36.33	36.59	36.33	36.58
440	NASDAQ	ESGE	Wed, Apr 25, 2018	36.26	36.30	35.99	36.17
439	NASDAQ	ESGE	Tue, Apr 24, 2018	36.93	36.95	36.36	36.54
438	NASDAQ	ESGE	Mon, Apr 23, 2018	36.87	36.92	36.61	36.65
437	NASDAQ	ESGE	Fri, Apr 20, 2018	37.16	37.18	36.80	36.93
436	NASDAQ	ESGE	Thu, Apr 19, 2018	37.61	37.71	37.25	37.41
435	NASDAQ	ESGE	Wed, Apr 18, 2018	37.42	37.66	37.35	37.61
434	NASDAQ	ESGE	Tue, Apr 17, 2018	37.08	37.37	37.06	37.31
433	NASDAQ	ESGE	Mon, Apr 16, 2018	37.17	37.24	37.09	37.23
432	NASDAQ	ESGE	Fri, Apr 13, 2018	37.53	37.53	37.10	37.21
431	NASDAQ	ESGE	Thu, Apr 12, 2018	37.54	37.72	37.48	37.65
430	NASDAQ	ESGE	Wed, Apr 11, 2018	37.41	37.67	37.40	37.63
429	NASDAQ	ESGE	Tue, Apr 10, 2018	37.42	37.63	37.33	37.59
428	NASDAQ	ESGE	Mon, Apr 9, 2018	37.11	37.29	36.94	36.94
427	NASDAQ	ESGE	Fri, Apr 6, 2018	37.30	37.33	36.71	36.85
426	NASDAQ	ESGE	Thu, Apr 5, 2018	37.63	37.82	37.54	37.65
425	NASDAQ	ESGE	Wed, Apr 4, 2018	36.55	37.48	36.55	37.48
424	NASDAQ	ESGE	Tue, Apr 3, 2018	37.48	37.56	37.18	37.53
423	NASDAQ	ESGE	Mon, Apr 2, 2018	37.79	37.79	36.87	37.16
422	NASDAQ	ESGE	Thu, Mar 29, 2018	37.44	38.02	37.41	37.87
421	NASDAQ	ESGE	Wed, Mar 28, 2018	37.29	37.44	37.05	37.23
420	NASDAQ	ESGE	Tue, Mar 27, 2018	38.08	38.16	37.33	37.46
419	NASDAQ	ESGE	Mon, Mar 26, 2018	37.87	38.11	37.52	38.11
418	NASDAQ	ESGE	Fri, Mar 23, 2018	37.70	37.78	36.84	36.84
417	NASDAQ	ESGE	Thu, Mar 22, 2018	37.98	38.13	37.60	37.63
416	NASDAQ	ESGE	Wed, Mar 21, 2018	38.63	38.96	38.59	38.89
415	NASDAQ	ESGE	Tue, Mar 20, 2018	38.68	38.85	38.68	38.77
414	NASDAQ	ESGE	Mon, Mar 19, 2018	38.71	38.71	38.15	38.34
413	NASDAQ	ESGE	Fri, Mar 16, 2018	38.93	38.93	38.76	38.87
412	NASDAQ	ESGE	Thu, Mar 15, 2018	39.10	39.10	38.79	38.93
411	NASDAQ	ESGE	Wed, Mar 14, 2018	39.18	39.18	38.84	39.02
410	NASDAQ	ESGE	Tue, Mar 13, 2018	39.54	39.54	38.92	38.99
409	NASDAQ	ESGE	Mon, Mar 12, 2018	39.20	39.37	39.18	39.35
408	NASDAQ	ESGE	Fri, Mar 9, 2018	38.72	39.17	38.72	39.16
407	NASDAQ	ESGE	Thu, Mar 8, 2018	38.51	38.57	38.33	38.47
406	NASDAQ	ESGE	Wed, Mar 7, 2018	38.24	38.51	38.14	38.51
405	NASDAQ	ESGE	Tue, Mar 6, 2018	38.59	38.67	38.43	38.52
404	NASDAQ	ESGE	Mon, Mar 5, 2018	37.63	38.16	37.63	38.14
403	NASDAQ	ESGE	Fri, Mar 2, 2018	37.50	38.04	37.34	38.01
402	NASDAQ	ESGE	Thu, Mar 1, 2018	38.22	38.37	37.61	37.91
401	NASDAQ	ESGE	Wed, Feb 28, 2018	38.45	38.45	37.89	37.93
400	NASDAQ	ESGE	Tue, Feb 27, 2018	39.18	39.18	38.45	38.45
399	NASDAQ	ESGE	Mon, Feb 26, 2018	39.26	39.43	39.10	39.40
398	NASDAQ	ESGE	Fri, Feb 23, 2018	38.90	39.12	38.84	39.09
397	NASDAQ	ESGE	Thu, Feb 22, 2018	38.63	38.84	38.52	38.57
396	NASDAQ	ESGE	Wed, Feb 21, 2018	38.84	39.17	38.50	38.50
395	NASDAQ	ESGE	Tue, Feb 20, 2018	38.47	38.61	38.36	38.49
394	NASDAQ	ESGE	Fri, Feb 16, 2018	39.00	39.29	38.84	39.11
393	NASDAQ	ESGE	Thu, Feb 15, 2018	39.06	39.19	38.72	39.03
392	NASDAQ	ESGE	Wed, Feb 14, 2018	37.41	38.51	37.41	38.43
391	NASDAQ	ESGE	Tue, Feb 13, 2018	37.36	37.68	37.35	37.58
390	NASDAQ	ESGE	Mon, Feb 12, 2018	37.17	37.60	37.02	37.34
389	NASDAQ	ESGE	Fri, Feb 9, 2018	36.74	36.97	35.72	36.71
388	NASDAQ	ESGE	Thu, Feb 8, 2018	37.65	37.65	36.23	36.24
387	NASDAQ	ESGE	Wed, Feb 7, 2018	37.85	38.19	37.47	37.47
386	NASDAQ	ESGE	Tue, Feb 6, 2018	37.39	38.84	37.39	38.57
385	NASDAQ	ESGE	Mon, Feb 5, 2018	38.64	38.99	37.55	37.66
384	NASDAQ	ESGE	Fri, Feb 2, 2018	39.24	39.24	38.65	38.65
383	NASDAQ	ESGE	Thu, Feb 1, 2018	39.73	39.96	39.65	39.71
382	NASDAQ	ESGE	Wed, Jan 31, 2018	40.25	40.27	39.86	39.97
381	NASDAQ	ESGE	Tue, Jan 30, 2018	39.81	39.81	39.57	39.78
380	NASDAQ	ESGE	Mon, Jan 29, 2018	40.28	40.33	40.17	40.22
379	NASDAQ	ESGE	Fri, Jan 26, 2018	40.59	40.82	40.48	40.80
378	NASDAQ	ESGE	Thu, Jan 25, 2018	40.33	40.56	40.21	40.28
377	NASDAQ	ESGE	Wed, Jan 24, 2018	40.19	40.36	40.04	40.31
376	NASDAQ	ESGE	Tue, Jan 23, 2018	39.79	39.98	39.79	39.94
375	NASDAQ	ESGE	Mon, Jan 22, 2018	39.52	39.79	39.47	39.79
374	NASDAQ	ESGE	Fri, Jan 19, 2018	39.38	39.50	39.24	39.46
373	NASDAQ	ESGE	Thu, Jan 18, 2018	39.14	39.21	39.09	39.16
372	NASDAQ	ESGE	Wed, Jan 17, 2018	38.93	39.27	38.90	39.18
371	NASDAQ	ESGE	Tue, Jan 16, 2018	38.81	38.95	38.61	38.63
370	NASDAQ	ESGE	Fri, Jan 12, 2018	38.32	38.67	38.31	38.65
369	NASDAQ	ESGE	Thu, Jan 11, 2018	38.02	38.27	38.02	38.26
368	NASDAQ	ESGE	Wed, Jan 10, 2018	38.10	38.15	37.95	38.09
367	NASDAQ	ESGE	Tue, Jan 9, 2018	38.35	38.39	38.20	38.37
366	NASDAQ	ESGE	Mon, Jan 8, 2018	38.37	38.42	38.27	38.39
365	NASDAQ	ESGE	Fri, Jan 5, 2018	38.20	38.41	38.18	38.39
364	NASDAQ	ESGE	Thu, Jan 4, 2018	38.03	38.18	38.03	38.13
363	NASDAQ	ESGE	Wed, Jan 3, 2018	37.82	38.02	37.82	37.99
362	NASDAQ	ESGE	Tue, Jan 2, 2018	37.55	37.71	37.51	37.71
361	NASDAQ	ESGE	Fri, Dec 29, 2017	37.08	37.09	36.95	36.95
360	NASDAQ	ESGE	Thu, Dec 28, 2017	36.85	36.89	36.74	36.76
359	NASDAQ	ESGE	Wed, Dec 27, 2017	36.53	36.61	36.50	36.55
358	NASDAQ	ESGE	Tue, Dec 26, 2017	36.45	36.46	36.39	36.46
357	NASDAQ	ESGE	Fri, Dec 22, 2017	36.41	36.46	36.38	36.46
356	NASDAQ	ESGE	Thu, Dec 21, 2017	36.14	36.35	36.14	36.29
355	NASDAQ	ESGE	Wed, Dec 20, 2017	36.15	36.15	36.05	36.07
354	NASDAQ	ESGE	Tue, Dec 19, 2017	36.12	36.12	35.97	35.99
353	NASDAQ	ESGE	Mon, Dec 18, 2017	36.38	36.61	36.38	36.48
352	NASDAQ	ESGE	Fri, Dec 15, 2017	36.03	36.13	35.87	36.07
351	NASDAQ	ESGE	Thu, Dec 14, 2017	36.08	36.10	35.99	35.99
350	NASDAQ	ESGE	Wed, Dec 13, 2017	35.99	36.17	35.99	36.08
349	NASDAQ	ESGE	Tue, Dec 12, 2017	35.73	35.85	35.68	35.85
348	NASDAQ	ESGE	Mon, Dec 11, 2017	36.10	36.14	36.07	36.13
347	NASDAQ	ESGE	Fri, Dec 8, 2017	35.85	35.90	35.78	35.85
346	NASDAQ	ESGE	Thu, Dec 7, 2017	35.34	35.58	35.34	35.51
345	NASDAQ	ESGE	Wed, Dec 6, 2017	35.37	35.54	35.32	35.49
344	NASDAQ	ESGE	Tue, Dec 5, 2017	35.87	36.08	35.82	35.84
343	NASDAQ	ESGE	Mon, Dec 4, 2017	36.19	36.19	35.89	35.89
342	NASDAQ	ESGE	Fri, Dec 1, 2017	37.06	37.06	35.72	35.90
341	NASDAQ	ESGE	Thu, Nov 30, 2017	36.24	36.24	36.02	36.02
340	NASDAQ	ESGE	Wed, Nov 29, 2017	36.81	36.81	36.45	36.49
339	NASDAQ	ESGE	Tue, Nov 28, 2017	37.03	37.05	36.85	37.00
338	NASDAQ	ESGE	Mon, Nov 27, 2017	36.89	36.96	36.66	36.68
337	NASDAQ	ESGE	Fri, Nov 24, 2017	37.14	37.25	37.11	37.20
336	NASDAQ	ESGE	Wed, Nov 22, 2017	37.31	37.40	37.23	37.34
335	NASDAQ	ESGE	Tue, Nov 21, 2017	37.28	37.39	37.28	37.29
334	NASDAQ	ESGE	Mon, Nov 20, 2017	36.62	36.82	36.57	36.81
333	NASDAQ	ESGE	Fri, Nov 17, 2017	36.52	36.72	36.52	36.64
332	NASDAQ	ESGE	Thu, Nov 16, 2017	36.23	36.53	36.20	36.48
331	NASDAQ	ESGE	Wed, Nov 15, 2017	35.71	35.77	35.54	35.73
330	NASDAQ	ESGE	Tue, Nov 14, 2017	35.93	35.93	35.75	35.81
329	NASDAQ	ESGE	Mon, Nov 13, 2017	35.83	35.98	35.77	35.95
328	NASDAQ	ESGE	Fri, Nov 10, 2017	36.10	36.10	35.97	36.03
327	NASDAQ	ESGE	Thu, Nov 9, 2017	36.05	36.09	35.78	36.08
326	NASDAQ	ESGE	Wed, Nov 8, 2017	36.14	36.25	36.10	36.22
325	NASDAQ	ESGE	Tue, Nov 7, 2017	36.20	36.20	35.94	35.97
324	NASDAQ	ESGE	Mon, Nov 6, 2017	35.96	36.14	35.96	36.12
323	NASDAQ	ESGE	Fri, Nov 3, 2017	35.97	35.97	35.65	35.78
322	NASDAQ	ESGE	Thu, Nov 2, 2017	35.94	36.03	35.89	36.00
321	NASDAQ	ESGE	Wed, Nov 1, 2017	36.13	36.13	35.91	35.95
320	NASDAQ	ESGE	Tue, Oct 31, 2017	35.70	35.76	35.61	35.75
319	NASDAQ	ESGE	Mon, Oct 30, 2017	35.59	35.65	35.44	35.47
318	NASDAQ	ESGE	Fri, Oct 27, 2017	35.40	35.68	35.40	35.67
317	NASDAQ	ESGE	Thu, Oct 26, 2017	35.54	35.54	35.35	35.35
316	NASDAQ	ESGE	Wed, Oct 25, 2017	35.75	35.75	35.35	35.53
315	NASDAQ	ESGE	Tue, Oct 24, 2017	35.53	35.63	35.53	35.54
314	NASDAQ	ESGE	Mon, Oct 23, 2017	35.75	35.75	35.54	35.54
313	NASDAQ	ESGE	Fri, Oct 20, 2017	35.85	35.85	35.75	35.76
312	NASDAQ	ESGE	Thu, Oct 19, 2017	35.65	35.65	35.55	35.62
311	NASDAQ	ESGE	Wed, Oct 18, 2017	36.02	36.03	35.87	35.96
310	NASDAQ	ESGE	Tue, Oct 17, 2017	36.00	36.00	35.86	35.89
309	NASDAQ	ESGE	Mon, Oct 16, 2017	36.20	36.20	36.08	36.09
308	NASDAQ	ESGE	Fri, Oct 13, 2017	36.16	36.18	36.09	36.12
307	NASDAQ	ESGE	Thu, Oct 12, 2017	35.92	35.94	35.84	35.84
306	NASDAQ	ESGE	Wed, Oct 11, 2017	35.75	35.85	35.71	35.85
305	NASDAQ	ESGE	Tue, Oct 10, 2017	35.64	35.65	35.58	35.65
304	NASDAQ	ESGE	Mon, Oct 9, 2017	35.27	35.30	35.23	35.29
303	NASDAQ	ESGE	Fri, Oct 6, 2017	35.31	35.37	35.30	35.34
302	NASDAQ	ESGE	Thu, Oct 5, 2017	35.47	35.63	35.47	35.50
301	NASDAQ	ESGE	Wed, Oct 4, 2017	35.31	35.35	35.27	35.32
300	NASDAQ	ESGE	Tue, Oct 3, 2017	35.10	35.23	35.10	35.23
299	NASDAQ	ESGE	Mon, Oct 2, 2017	34.85	34.95	34.73	34.73
298	NASDAQ	ESGE	Fri, Sep 29, 2017	34.63	34.79	34.60	34.74
297	NASDAQ	ESGE	Thu, Sep 28, 2017	34.27	34.38	34.27	34.38
296	NASDAQ	ESGE	Wed, Sep 27, 2017	34.48	34.50	34.30	34.45
295	NASDAQ	ESGE	Tue, Sep 26, 2017	34.70	34.70	34.52	34.57
294	NASDAQ	ESGE	Mon, Sep 25, 2017	34.94	34.94	34.57	34.66
293	NASDAQ	ESGE	Fri, Sep 22, 2017	35.22	35.22	35.15	35.15
292	NASDAQ	ESGE	Thu, Sep 21, 2017	35.34	35.39	35.32	35.34
291	NASDAQ	ESGE	Wed, Sep 20, 2017	35.57	35.57	35.18	35.25
290	NASDAQ	ESGE	Tue, Sep 19, 2017	35.37	35.44	35.36	35.43
289	NASDAQ	ESGE	Mon, Sep 18, 2017	35.47	35.47	35.37	35.41
288	NASDAQ	ESGE	Fri, Sep 15, 2017	35.14	35.23	35.08	35.21
287	NASDAQ	ESGE	Thu, Sep 14, 2017	34.96	35.03	34.96	35.03
286	NASDAQ	ESGE	Wed, Sep 13, 2017	35.02	35.08	34.96	35.06
285	NASDAQ	ESGE	Tue, Sep 12, 2017	35.12	35.12	35.03	35.07
284	NASDAQ	ESGE	Mon, Sep 11, 2017	34.98	35.12	34.98	35.11
283	NASDAQ	ESGE	Fri, Sep 8, 2017	34.77	34.77	34.63	34.63
282	NASDAQ	ESGE	Thu, Sep 7, 2017	34.74	34.84	34.74	34.83
281	NASDAQ	ESGE	Wed, Sep 6, 2017	34.56	34.65	34.51	34.61
280	NASDAQ	ESGE	Tue, Sep 5, 2017	34.64	34.66	34.30	34.46
279	NASDAQ	ESGE	Fri, Sep 1, 2017	34.82	34.84	34.78	34.82
278	NASDAQ	ESGE	Thu, Aug 31, 2017	34.73	34.76	34.68	34.74
277	NASDAQ	ESGE	Wed, Aug 30, 2017	34.62	34.72	34.62	34.70
276	NASDAQ	ESGE	Tue, Aug 29, 2017	34.36	34.62	34.36	34.59
275	NASDAQ	ESGE	Mon, Aug 28, 2017	34.79	34.79	34.60	34.61
274	NASDAQ	ESGE	Fri, Aug 25, 2017	34.80	34.84	34.72	34.77
273	NASDAQ	ESGE	Thu, Aug 24, 2017	34.58	34.66	34.52	34.59
272	NASDAQ	ESGE	Wed, Aug 23, 2017	34.34	34.52	34.34	34.52
271	NASDAQ	ESGE	Tue, Aug 22, 2017	34.15	34.41	34.15	34.36
270	NASDAQ	ESGE	Mon, Aug 21, 2017	33.89	33.98	33.84	33.95
269	NASDAQ	ESGE	Fri, Aug 18, 2017	33.68	33.91	33.63	33.82
268	NASDAQ	ESGE	Thu, Aug 17, 2017	33.90	33.90	33.66	33.66
267	NASDAQ	ESGE	Wed, Aug 16, 2017	34.03	34.03	33.96	34.03
266	NASDAQ	ESGE	Tue, Aug 15, 2017	33.69	33.81	33.67	33.77
265	NASDAQ	ESGE	Mon, Aug 14, 2017	33.76	33.85	33.69	33.77
264	NASDAQ	ESGE	Fri, Aug 11, 2017	33.29	33.47	33.28	33.41
263	NASDAQ	ESGE	Thu, Aug 10, 2017	33.85	33.85	33.34	33.34
262	NASDAQ	ESGE	Wed, Aug 9, 2017	34.03	34.13	33.95	34.07
261	NASDAQ	ESGE	Tue, Aug 8, 2017	34.47	34.58	34.32	34.34
260	NASDAQ	ESGE	Mon, Aug 7, 2017	34.19	34.28	34.19	34.28
259	NASDAQ	ESGE	Fri, Aug 4, 2017	34.07	34.07	33.98	34.06
258	NASDAQ	ESGE	Thu, Aug 3, 2017	33.99	33.99	33.84	33.93
257	NASDAQ	ESGE	Wed, Aug 2, 2017	34.18	34.18	34.00	34.14
256	NASDAQ	ESGE	Tue, Aug 1, 2017	34.11	34.13	34.05	34.10
255	NASDAQ	ESGE	Mon, Jul 31, 2017	33.98	33.98	33.86	33.91
254	NASDAQ	ESGE	Fri, Jul 28, 2017	33.74	33.84	33.72	33.84
253	NASDAQ	ESGE	Thu, Jul 27, 2017	34.20	34.20	33.81	33.90
252	NASDAQ	ESGE	Wed, Jul 26, 2017	33.89	34.08	33.83	34.08
251	NASDAQ	ESGE	Tue, Jul 25, 2017	33.92	33.92	33.87	33.87
250	NASDAQ	ESGE	Mon, Jul 24, 2017	33.92	33.93	33.88	33.93
249	NASDAQ	ESGE	Fri, Jul 21, 2017	33.87	33.87	33.77	33.84
248	NASDAQ	ESGE	Thu, Jul 20, 2017	33.83	33.88	33.81	33.81
247	NASDAQ	ESGE	Wed, Jul 19, 2017	33.87	33.87	33.79	33.82
246	NASDAQ	ESGE	Tue, Jul 18, 2017	33.54	33.62	33.49	33.61
245	NASDAQ	ESGE	Mon, Jul 17, 2017	33.53	33.53	33.44	33.47
244	NASDAQ	ESGE	Fri, Jul 14, 2017	33.47	33.57	33.46	33.53
243	NASDAQ	ESGE	Thu, Jul 13, 2017	33.13	33.18	33.13	33.18
242	NASDAQ	ESGE	Wed, Jul 12, 2017	32.89	33.07	32.89	33.06
241	NASDAQ	ESGE	Tue, Jul 11, 2017	32.34	32.47	32.33	32.45
240	NASDAQ	ESGE	Mon, Jul 10, 2017	32.04	32.16	32.04	32.15
239	NASDAQ	ESGE	Fri, Jul 7, 2017	31.95	31.99	31.85	31.97
238	NASDAQ	ESGE	Thu, Jul 6, 2017	31.99	31.99	31.86	31.86
237	NASDAQ	ESGE	Wed, Jul 5, 2017	32.13	32.17	32.00	32.15
236	NASDAQ	ESGE	Mon, Jul 3, 2017	32.29	32.29	32.18	32.18
235	NASDAQ	ESGE	Fri, Jun 30, 2017	32.12	32.15	32.04	32.13
234	NASDAQ	ESGE	Thu, Jun 29, 2017	32.13	32.13	31.80	31.88
233	NASDAQ	ESGE	Wed, Jun 28, 2017	32.11	32.34	32.10	32.32
232	NASDAQ	ESGE	Tue, Jun 27, 2017	32.20	32.32	32.04	32.09
231	NASDAQ	ESGE	Mon, Jun 26, 2017	32.46	32.50	32.35	32.40
230	NASDAQ	ESGE	Fri, Jun 23, 2017	32.08	32.16	32.00	32.13
229	NASDAQ	ESGE	Thu, Jun 22, 2017	32.00	32.09	31.91	31.99
228	NASDAQ	ESGE	Wed, Jun 21, 2017	31.87	31.87	31.78	31.81
227	NASDAQ	ESGE	Tue, Jun 20, 2017	32.44	32.44	31.70	31.70
226	NASDAQ	ESGE	Mon, Jun 19, 2017	32.23	32.31	32.23	32.31
225	NASDAQ	ESGE	Fri, Jun 16, 2017	31.91	32.00	31.89	31.99
224	NASDAQ	ESGE	Thu, Jun 15, 2017	31.94	31.97	31.79	31.97
223	NASDAQ	ESGE	Wed, Jun 14, 2017	32.44	32.44	32.16	32.20
222	NASDAQ	ESGE	Tue, Jun 13, 2017	32.17	32.27	32.17	32.26
221	NASDAQ	ESGE	Mon, Jun 12, 2017	32.21	32.21	31.99	31.99
220	NASDAQ	ESGE	Fri, Jun 9, 2017	32.69	32.69	32.20	32.29
219	NASDAQ	ESGE	Thu, Jun 8, 2017	32.54	32.58	32.45	32.58
218	NASDAQ	ESGE	Wed, Jun 7, 2017	32.39	32.43	32.26	32.31
217	NASDAQ	ESGE	Tue, Jun 6, 2017	32.32	32.38	32.32	32.36
216	NASDAQ	ESGE	Mon, Jun 5, 2017	32.44	32.44	32.33	32.40
215	NASDAQ	ESGE	Fri, Jun 2, 2017	32.45	32.45	32.36	32.37
214	NASDAQ	ESGE	Thu, Jun 1, 2017	32.00	32.21	32.00	32.20
213	NASDAQ	ESGE	Wed, May 31, 2017	32.05	32.07	31.98	31.98
212	NASDAQ	ESGE	Tue, May 30, 2017	32.20	32.20	32.12	32.15
211	NASDAQ	ESGE	Fri, May 26, 2017	32.29	32.35	32.29	32.30
210	NASDAQ	ESGE	Thu, May 25, 2017	32.28	32.30	32.18	32.20
209	NASDAQ	ESGE	Wed, May 24, 2017	31.97	32.06	31.95	32.06
208	NASDAQ	ESGE	Tue, May 23, 2017	31.99	31.99	31.83	31.87
207	NASDAQ	ESGE	Mon, May 22, 2017	31.87	31.91	31.86	31.89
206	NASDAQ	ESGE	Fri, May 19, 2017	31.66	31.90	31.66	31.86
205	NASDAQ	ESGE	Thu, May 18, 2017	31.21	31.45	31.09	31.25
204	NASDAQ	ESGE	Wed, May 17, 2017	32.04	32.04	31.72	31.74
203	NASDAQ	ESGE	Tue, May 16, 2017	32.26	32.26	32.17	32.21
202	NASDAQ	ESGE	Mon, May 15, 2017	32.15	32.21	32.14	32.17
201	NASDAQ	ESGE	Fri, May 12, 2017	31.91	31.96	31.90	31.91
200	NASDAQ	ESGE	Thu, May 11, 2017	31.65	31.82	31.65	31.82
199	NASDAQ	ESGE	Wed, May 10, 2017	31.67	31.73	31.64	31.64
198	NASDAQ	ESGE	Tue, May 9, 2017	31.61	31.68	31.54	31.54
197	NASDAQ	ESGE	Mon, May 8, 2017	31.44	31.44	31.29	31.30
196	NASDAQ	ESGE	Fri, May 5, 2017	31.08	31.24	31.06	31.24
195	NASDAQ	ESGE	Thu, May 4, 2017	31.11	31.15	31.02	31.05
194	NASDAQ	ESGE	Wed, May 3, 2017	31.42	31.42	31.30	31.30
193	NASDAQ	ESGE	Tue, May 2, 2017	31.38	31.41	31.38	31.41
192	NASDAQ	ESGE	Mon, May 1, 2017	31.25	31.34	31.20	31.27
191	NASDAQ	ESGE	Fri, Apr 28, 2017	31.08	31.17	31.06	31.16
190	NASDAQ	ESGE	Thu, Apr 27, 2017	31.12	31.13	31.07	31.07
189	NASDAQ	ESGE	Wed, Apr 26, 2017	31.12	31.14	31.08	31.14
188	NASDAQ	ESGE	Tue, Apr 25, 2017	31.17	31.26	31.17	31.26
187	NASDAQ	ESGE	Mon, Apr 24, 2017	31.09	31.09	30.95	30.97
186	NASDAQ	ESGE	Fri, Apr 21, 2017	30.68	30.68	30.54	30.57
185	NASDAQ	ESGE	Thu, Apr 20, 2017	30.61	30.61	30.53	30.60
184	NASDAQ	ESGE	Wed, Apr 19, 2017	30.45	30.50	30.32	30.32
183	NASDAQ	ESGE	Tue, Apr 18, 2017	30.45	30.45	30.34	30.42
182	NASDAQ	ESGE	Mon, Apr 17, 2017	30.60	30.67	30.51	30.67
181	NASDAQ	ESGE	Thu, Apr 13, 2017	30.60	30.61	30.41	30.41
180	NASDAQ	ESGE	Wed, Apr 12, 2017	30.51	30.52	30.38	30.52
179	NASDAQ	ESGE	Tue, Apr 11, 2017	30.48	30.48	30.15	30.38
178	NASDAQ	ESGE	Mon, Apr 10, 2017	30.49	30.94	30.28	30.37
177	NASDAQ	ESGE	Fri, Apr 7, 2017	30.62	30.66	30.57	30.57
176	NASDAQ	ESGE	Thu, Apr 6, 2017	30.75	30.75	30.63	30.63
175	NASDAQ	ESGE	Wed, Apr 5, 2017	30.85	30.93	30.72	30.73
174	NASDAQ	ESGE	Tue, Apr 4, 2017	30.71	30.81	30.66	30.75
173	NASDAQ	ESGE	Mon, Apr 3, 2017	30.76	30.80	30.61	30.68
172	NASDAQ	ESGE	Fri, Mar 31, 2017	30.75	30.75	30.59	30.65
171	NASDAQ	ESGE	Thu, Mar 30, 2017	30.99	31.01	30.89	30.89
170	NASDAQ	ESGE	Wed, Mar 29, 2017	31.00	31.10	30.99	31.05
169	NASDAQ	ESGE	Tue, Mar 28, 2017	30.99	31.08	30.99	31.07
168	NASDAQ	ESGE	Mon, Mar 27, 2017	30.88	31.01	30.82	31.00
167	NASDAQ	ESGE	Fri, Mar 24, 2017	31.02	31.12	31.02	31.09
166	NASDAQ	ESGE	Thu, Mar 23, 2017	30.90	31.06	30.90	30.98
165	NASDAQ	ESGE	Wed, Mar 22, 2017	30.77	30.95	30.69	30.93
164	NASDAQ	ESGE	Tue, Mar 21, 2017	31.19	31.19	30.80	30.82
163	NASDAQ	ESGE	Mon, Mar 20, 2017	30.94	31.15	30.93	31.10
162	NASDAQ	ESGE	Fri, Mar 17, 2017	30.84	30.87	30.78	30.83
161	NASDAQ	ESGE	Thu, Mar 16, 2017	30.91	30.91	30.88	30.88
160	NASDAQ	ESGE	Wed, Mar 15, 2017	30.06	30.65	30.06	30.64
159	NASDAQ	ESGE	Tue, Mar 14, 2017	30.09	30.09	29.97	29.97
158	NASDAQ	ESGE	Mon, Mar 13, 2017	30.06	30.12	30.06	30.11
157	NASDAQ	ESGE	Fri, Mar 10, 2017	29.75	29.75	29.59	29.69
156	NASDAQ	ESGE	Thu, Mar 9, 2017	29.55	29.55	29.39	29.42
155	NASDAQ	ESGE	Wed, Mar 8, 2017	29.83	29.83	29.71	29.71
154	NASDAQ	ESGE	Tue, Mar 7, 2017	29.95	29.95	29.81	29.81
153	NASDAQ	ESGE	Mon, Mar 6, 2017	29.79	29.83	29.78	29.80
152	NASDAQ	ESGE	Fri, Mar 3, 2017	29.71	29.82	29.70	29.81
151	NASDAQ	ESGE	Thu, Mar 2, 2017	29.87	29.87	29.58	29.58
150	NASDAQ	ESGE	Wed, Mar 1, 2017	29.95	30.00	29.95	30.00
149	NASDAQ	ESGE	Tue, Feb 28, 2017	0.00	0.00	0.00	29.77
148	NASDAQ	ESGE	Mon, Feb 27, 2017	29.83	29.86	29.77	29.77
147	NASDAQ	ESGE	Fri, Feb 24, 2017	29.95	29.95	29.85	29.89
146	NASDAQ	ESGE	Thu, Feb 23, 2017	30.30	30.30	30.21	30.23
145	NASDAQ	ESGE	Wed, Feb 22, 2017	30.24	30.24	30.11	30.22
144	NASDAQ	ESGE	Tue, Feb 21, 2017	30.00	30.14	30.00	30.13
143	NASDAQ	ESGE	Fri, Feb 17, 2017	29.75	29.76	29.75	29.75
142	NASDAQ	ESGE	Thu, Feb 16, 2017	30.12	30.12	29.97	29.97
141	NASDAQ	ESGE	Wed, Feb 15, 2017	29.83	29.83	29.83	29.83
140	NASDAQ	ESGE	Tue, Feb 14, 2017	29.80	29.80	29.73	29.75
139	NASDAQ	ESGE	Mon, Feb 13, 2017	29.75	29.75	29.74	29.74
138	NASDAQ	ESGE	Fri, Feb 10, 2017	29.62	29.62	29.62	29.62
137	NASDAQ	ESGE	Thu, Feb 9, 2017	0.00	0.00	0.00	29.26
136	NASDAQ	ESGE	Wed, Feb 8, 2017	29.26	29.26	29.26	29.26
135	NASDAQ	ESGE	Tue, Feb 7, 2017	29.34	29.34	29.16	29.16
134	NASDAQ	ESGE	Mon, Feb 6, 2017	0.00	0.00	0.00	29.07
133	NASDAQ	ESGE	Fri, Feb 3, 2017	0.00	0.00	0.00	29.07
132	NASDAQ	ESGE	Thu, Feb 2, 2017	29.08	29.08	29.07	29.07
131	NASDAQ	ESGE	Wed, Feb 1, 2017	0.00	0.00	0.00	28.84
130	NASDAQ	ESGE	Tue, Jan 31, 2017	0.00	0.00	0.00	28.84
129	NASDAQ	ESGE	Mon, Jan 30, 2017	28.81	28.84	28.81	28.84
128	NASDAQ	ESGE	Fri, Jan 27, 2017	29.05	29.05	29.03	29.03
127	NASDAQ	ESGE	Thu, Jan 26, 2017	29.07	29.07	29.05	29.05
126	NASDAQ	ESGE	Wed, Jan 25, 2017	29.10	29.10	29.10	29.10
125	NASDAQ	ESGE	Tue, Jan 24, 2017	28.94	28.94	28.85	28.87
124	NASDAQ	ESGE	Mon, Jan 23, 2017	28.41	28.72	28.41	28.72
123	NASDAQ	ESGE	Fri, Jan 20, 2017	28.38	28.38	28.27	28.34
122	NASDAQ	ESGE	Thu, Jan 19, 2017	28.33	28.33	28.22	28.31
121	NASDAQ	ESGE	Wed, Jan 18, 2017	0.00	0.00	0.00	28.50
120	NASDAQ	ESGE	Tue, Jan 17, 2017	28.50	28.50	28.50	28.50
119	NASDAQ	ESGE	Fri, Jan 13, 2017	28.40	28.40	28.39	28.39
118	NASDAQ	ESGE	Thu, Jan 12, 2017	28.45	28.51	28.43	28.51
117	NASDAQ	ESGE	Wed, Jan 11, 2017	28.13	28.35	28.07	28.35
116	NASDAQ	ESGE	Tue, Jan 10, 2017	28.11	28.11	28.11	28.11
115	NASDAQ	ESGE	Mon, Jan 9, 2017	0.00	0.00	0.00	28.03
114	NASDAQ	ESGE	Fri, Jan 6, 2017	0.00	0.00	0.00	28.03
113	NASDAQ	ESGE	Thu, Jan 5, 2017	27.99	28.03	27.90	28.03
112	NASDAQ	ESGE	Wed, Jan 4, 2017	27.72	27.72	27.72	27.72
111	NASDAQ	ESGE	Tue, Jan 3, 2017	0.00	0.00	0.00	27.14
110	NASDAQ	ESGE	Fri, Dec 30, 2016	27.15	27.15	27.14	27.14
109	NASDAQ	ESGE	Thu, Dec 29, 2016	27.19	27.33	27.19	27.31
108	NASDAQ	ESGE	Wed, Dec 28, 2016	26.85	27.01	26.85	26.93
107	NASDAQ	ESGE	Tue, Dec 27, 2016	26.84	26.84	26.81	26.81
106	NASDAQ	ESGE	Fri, Dec 23, 2016	26.76	26.76	26.76	26.76
105	NASDAQ	ESGE	Thu, Dec 22, 2016	0.00	0.00	0.00	26.85
104	NASDAQ	ESGE	Wed, Dec 21, 2016	26.88	26.88	26.85	26.85
103	NASDAQ	ESGE	Tue, Dec 20, 2016	26.99	26.99	26.99	26.99
102	NASDAQ	ESGE	Mon, Dec 19, 2016	27.07	27.07	26.92	26.92
101	NASDAQ	ESGE	Fri, Dec 16, 2016	27.12	27.13	27.12	27.13
100	NASDAQ	ESGE	Thu, Dec 15, 2016	0.00	0.00	0.00	27.55
99	NASDAQ	ESGE	Wed, Dec 14, 2016	0.00	0.00	0.00	27.55
98	NASDAQ	ESGE	Tue, Dec 13, 2016	0.00	0.00	0.00	27.55
97	NASDAQ	ESGE	Mon, Dec 12, 2016	27.70	27.70	27.55	27.55
96	NASDAQ	ESGE	Fri, Dec 9, 2016	27.69	27.69	27.69	27.69
95	NASDAQ	ESGE	Thu, Dec 8, 2016	0.00	0.00	0.00	27.13
94	NASDAQ	ESGE	Wed, Dec 7, 2016	0.00	0.00	0.00	27.13
93	NASDAQ	ESGE	Tue, Dec 6, 2016	0.00	0.00	0.00	27.13
92	NASDAQ	ESGE	Mon, Dec 5, 2016	27.13	27.13	27.13	27.13
91	NASDAQ	ESGE	Fri, Dec 2, 2016	0.00	0.00	0.00	27.30
90	NASDAQ	ESGE	Thu, Dec 1, 2016	0.00	0.00	0.00	27.30
89	NASDAQ	ESGE	Wed, Nov 30, 2016	0.00	0.00	0.00	27.30
88	NASDAQ	ESGE	Tue, Nov 29, 2016	0.00	0.00	0.00	27.30
87	NASDAQ	ESGE	Mon, Nov 28, 2016	27.30	27.30	27.30	27.30
86	NASDAQ	ESGE	Fri, Nov 25, 2016	0.00	0.00	0.00	27.09
85	NASDAQ	ESGE	Wed, Nov 23, 2016	27.09	27.09	26.96	27.09
84	NASDAQ	ESGE	Tue, Nov 22, 2016	27.27	27.30	27.21	27.30
83	NASDAQ	ESGE	Mon, Nov 21, 2016	27.11	27.11	26.96	26.98
82	NASDAQ	ESGE	Fri, Nov 18, 2016	26.96	26.96	26.96	26.96
81	NASDAQ	ESGE	Thu, Nov 17, 2016	26.95	26.95	26.95	26.95
80	NASDAQ	ESGE	Wed, Nov 16, 2016	26.73	26.76	26.73	26.74
79	NASDAQ	ESGE	Tue, Nov 15, 2016	0.00	0.00	0.00	26.51
78	NASDAQ	ESGE	Mon, Nov 14, 2016	26.48	26.52	26.38	26.51
77	NASDAQ	ESGE	Fri, Nov 11, 2016	26.77	26.77	26.74	26.74
76	NASDAQ	ESGE	Thu, Nov 10, 2016	28.11	28.11	27.33	27.33
75	NASDAQ	ESGE	Wed, Nov 9, 2016	28.38	28.38	28.05	28.15
74	NASDAQ	ESGE	Tue, Nov 8, 2016	28.57	28.57	28.57	28.57
73	NASDAQ	ESGE	Mon, Nov 7, 2016	28.68	28.68	28.68	28.68
72	NASDAQ	ESGE	Fri, Nov 4, 2016	27.80	27.95	27.80	27.87
71	NASDAQ	ESGE	Thu, Nov 3, 2016	28.04	28.04	28.04	28.04
70	NASDAQ	ESGE	Wed, Nov 2, 2016	27.99	27.99	27.99	27.99
69	NASDAQ	ESGE	Tue, Nov 1, 2016	28.65	28.65	28.21	28.37
68	NASDAQ	ESGE	Mon, Oct 31, 2016	0.00	0.00	0.00	28.42
67	NASDAQ	ESGE	Fri, Oct 28, 2016	28.57	28.61	28.38	28.42
66	NASDAQ	ESGE	Thu, Oct 27, 2016	28.59	28.68	28.58	28.68
65	NASDAQ	ESGE	Wed, Oct 26, 2016	0.00	0.00	0.00	29.09
64	NASDAQ	ESGE	Mon, Oct 24, 2016	29.30	29.30	29.09	29.09
63	NASDAQ	ESGE	Fri, Oct 21, 2016	28.85	28.85	28.84	28.84
62	NASDAQ	ESGE	Thu, Oct 20, 2016	29.02	29.03	29.01	29.01
61	NASDAQ	ESGE	Mon, Oct 17, 2016	28.40	28.43	28.40	28.43
60	NASDAQ	ESGE	Fri, Oct 14, 2016	28.51	28.51	28.40	28.42
59	NASDAQ	ESGE	Thu, Oct 13, 2016	28.31	28.45	28.16	28.45
58	NASDAQ	ESGE	Wed, Oct 12, 2016	28.50	28.61	28.47	28.60
57	NASDAQ	ESGE	Tue, Oct 11, 2016	28.84	28.84	28.66	28.66
56	NASDAQ	ESGE	Mon, Oct 10, 2016	0.00	0.00	0.00	28.96
55	NASDAQ	ESGE	Fri, Oct 7, 2016	29.06	29.06	28.83	28.96
54	NASDAQ	ESGE	Thu, Oct 6, 2016	28.91	29.10	28.91	29.07
53	NASDAQ	ESGE	Wed, Oct 5, 2016	29.00	29.00	28.95	28.97
52	NASDAQ	ESGE	Tue, Oct 4, 2016	29.00	29.00	28.83	28.83
51	NASDAQ	ESGE	Mon, Oct 3, 2016	28.82	29.00	28.82	29.00
50	NASDAQ	ESGE	Fri, Sep 30, 2016	28.75	28.89	28.75	28.84
49	NASDAQ	ESGE	Thu, Sep 29, 2016	29.05	29.05	28.77	28.77
48	NASDAQ	ESGE	Wed, Sep 28, 2016	28.97	29.12	28.77	29.12
47	NASDAQ	ESGE	Tue, Sep 27, 2016	28.82	28.90	28.82	28.90
46	NASDAQ	ESGE	Mon, Sep 26, 2016	28.81	28.81	28.55	28.55
45	NASDAQ	ESGE	Fri, Sep 23, 2016	29.17	29.17	29.17	29.17
44	NASDAQ	ESGE	Thu, Sep 22, 2016	0.00	0.00	0.00	28.48
43	NASDAQ	ESGE	Tue, Sep 20, 2016	0.00	0.00	0.00	28.48
42	NASDAQ	ESGE	Mon, Sep 19, 2016	28.48	28.48	28.48	28.48
41	NASDAQ	ESGE	Fri, Sep 16, 2016	28.08	28.08	28.08	28.08
40	NASDAQ	ESGE	Wed, Sep 14, 2016	0.00	0.00	0.00	28.02
39	NASDAQ	ESGE	Tue, Sep 13, 2016	0.00	0.00	0.00	28.02
38	NASDAQ	ESGE	Mon, Sep 12, 2016	28.10	28.10	28.02	28.02
37	NASDAQ	ESGE	Fri, Sep 9, 2016	28.94	28.94	28.44	28.44
36	NASDAQ	ESGE	Thu, Sep 8, 2016	29.45	29.45	29.33	29.33
35	NASDAQ	ESGE	Wed, Sep 7, 2016	29.44	29.45	29.41	29.41
34	NASDAQ	ESGE	Tue, Sep 6, 2016	0.00	0.00	0.00	28.66
33	NASDAQ	ESGE	Fri, Sep 2, 2016	28.66	28.66	28.66	28.66
32	NASDAQ	ESGE	Thu, Sep 1, 2016	28.30	28.34	28.30	28.34
31	NASDAQ	ESGE	Wed, Aug 31, 2016	28.40	28.40	28.26	28.26
30	NASDAQ	ESGE	Tue, Aug 30, 2016	0.00	0.00	0.00	28.39
29	NASDAQ	ESGE	Mon, Aug 29, 2016	28.37	28.39	28.37	28.39
28	NASDAQ	ESGE	Fri, Aug 26, 2016	0.00	0.00	0.00	28.50
27	NASDAQ	ESGE	Thu, Aug 25, 2016	0.00	0.00	0.00	28.50
26	NASDAQ	ESGE	Wed, Aug 24, 2016	28.51	28.58	28.50	28.50
25	NASDAQ	ESGE	Tue, Aug 23, 2016	28.72	28.72	28.72	28.72
24	NASDAQ	ESGE	Mon, Aug 22, 2016	28.79	28.79	28.60	28.60
23	NASDAQ	ESGE	Fri, Aug 19, 2016	28.81	28.81	28.81	28.81
22	NASDAQ	ESGE	Thu, Aug 18, 2016	0.00	0.00	0.00	28.79
21	NASDAQ	ESGE	Wed, Aug 17, 2016	28.80	28.80	28.59	28.79
20	NASDAQ	ESGE	Tue, Aug 16, 2016	0.00	0.00	0.00	28.72
19	NASDAQ	ESGE	Mon, Aug 15, 2016	0.00	0.00	0.00	28.72
18	NASDAQ	ESGE	Fri, Aug 12, 2016	0.00	0.00	0.00	28.72
17	NASDAQ	ESGE	Thu, Aug 11, 2016	28.72	28.72	28.72	28.72
16	NASDAQ	ESGE	Wed, Aug 10, 2016	28.58	28.58	28.58	28.58
15	NASDAQ	ESGE	Tue, Aug 9, 2016	28.49	28.49	28.47	28.47
14	NASDAQ	ESGE	Mon, Aug 8, 2016	28.30	28.30	28.29	28.29
13	NASDAQ	ESGE	Fri, Aug 5, 2016	27.43	27.43	27.43	27.43
12	NASDAQ	ESGE	Thu, Aug 4, 2016	27.43	27.43	27.43	27.43
11	NASDAQ	ESGE	Wed, Aug 3, 2016	27.43	27.43	27.43	27.43
10	NASDAQ	ESGE	Tue, Aug 2, 2016	27.42	27.43	27.42	27.43
9	NASDAQ	ESGE	Mon, Aug 1, 2016	27.55	27.55	27.55	27.55
8	NASDAQ	ESGE	Fri, Jul 29, 2016	27.55	27.55	27.55	27.55
7	NASDAQ	ESGE	Thu, Jul 28, 2016	27.55	27.55	27.55	27.55
6	NASDAQ	ESGE	Wed, Jul 27, 2016	27.29	27.29	27.29	27.29
5	NASDAQ	ESGE	Tue, Jul 26, 2016	27.29	27.29	27.29	27.29
4	NASDAQ	ESGE	Mon, Jul 25, 2016	27.30	27.30	27.29	27.29
3	NASDAQ	ESGE	Fri, Jul 22, 2016	27.45	27.45	27.45	27.45
2	NASDAQ	ESGE	Thu, Jul 21, 2016	27.45	27.45	27.45	27.45
1	NASDAQ	ESGE	Wed, Jul 20, 2016	27.41	27.41	27.41	27.41
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares ESG Aware MSCI EM ETF NASDAQ:ESGE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024