Columbia International ESG Equity Income ETF AMEX:ESGN Historical Prices

Below are the 1594 trading days of historical prices for ESGN.

#	Exchange	Symbol	Date	Open	High	Low	Close
1594	AMEX	ESGN	Thu, Jan 19, 2023	25.89	25.89	25.89	25.89
1593	AMEX	ESGN	Wed, Jan 18, 2023	25.96	25.96	25.96	25.96
1592	AMEX	ESGN	Tue, Jan 17, 2023	25.95	26.07	25.95	26.05
1591	AMEX	ESGN	Fri, Jan 13, 2023	25.86	25.97	25.76	25.97
1590	AMEX	ESGN	Thu, Jan 12, 2023	25.75	25.91	25.75	25.91
1589	AMEX	ESGN	Wed, Jan 11, 2023	25.44	25.44	25.44	25.44
1588	AMEX	ESGN	Tue, Jan 10, 2023	25.25	25.25	25.25	25.25
1587	AMEX	ESGN	Mon, Jan 9, 2023	25.22	25.22	25.22	25.22
1586	AMEX	ESGN	Fri, Jan 6, 2023	24.99	24.99	24.99	24.99
1585	AMEX	ESGN	Thu, Jan 5, 2023	24.42	24.52	24.42	24.44
1584	AMEX	ESGN	Wed, Jan 4, 2023	24.72	24.72	24.64	24.64
1583	AMEX	ESGN	Tue, Jan 3, 2023	24.51	24.51	24.51	24.51
1582	AMEX	ESGN	Fri, Dec 30, 2022	24.34	24.42	24.31	24.42
1581	AMEX	ESGN	Thu, Dec 29, 2022	24.68	24.75	24.39	24.69
1580	AMEX	ESGN	Wed, Dec 28, 2022	24.79	24.79	24.25	24.25
1579	AMEX	ESGN	Tue, Dec 27, 2022	24.91	24.91	24.52	24.52
1578	AMEX	ESGN	Fri, Dec 23, 2022	24.63	24.63	24.63	24.63
1577	AMEX	ESGN	Thu, Dec 22, 2022	24.56	24.56	24.56	24.56
1576	AMEX	ESGN	Wed, Dec 21, 2022	24.59	24.64	24.55	24.64
1575	AMEX	ESGN	Tue, Dec 20, 2022	24.42	24.42	24.42	24.42
1574	AMEX	ESGN	Mon, Dec 19, 2022	24.38	24.42	24.19	24.19
1573	AMEX	ESGN	Fri, Dec 16, 2022	24.46	24.51	24.46	24.30
1572	AMEX	ESGN	Thu, Dec 15, 2022	24.64	24.64	24.64	24.64
1571	AMEX	ESGN	Wed, Dec 14, 2022	25.25	25.25	25.25	25.25
1570	AMEX	ESGN	Tue, Dec 13, 2022	25.19	25.41	25.17	25.41
1569	AMEX	ESGN	Mon, Dec 12, 2022	24.95	24.95	24.95	24.95
1568	AMEX	ESGN	Fri, Dec 9, 2022	24.91	24.91	24.91	24.91
1567	AMEX	ESGN	Thu, Dec 8, 2022	24.84	24.91	24.82	24.91
1566	AMEX	ESGN	Wed, Dec 7, 2022	24.85	24.85	24.80	24.80
1565	AMEX	ESGN	Tue, Dec 6, 2022	24.78	24.78	24.78	24.78
1564	AMEX	ESGN	Mon, Dec 5, 2022	24.85	24.85	24.85	24.85
1563	AMEX	ESGN	Fri, Dec 2, 2022	25.20	25.20	25.20	25.20
1562	AMEX	ESGN	Thu, Dec 1, 2022	25.30	25.30	25.30	25.30
1561	AMEX	ESGN	Wed, Nov 30, 2022	24.75	25.07	24.75	25.07
1560	AMEX	ESGN	Tue, Nov 29, 2022	24.72	24.72	24.72	24.72
1559	AMEX	ESGN	Mon, Nov 28, 2022	24.67	24.67	24.67	24.67
1558	AMEX	ESGN	Fri, Nov 25, 2022	24.97	24.97	24.97	24.97
1557	AMEX	ESGN	Wed, Nov 23, 2022	24.75	24.77	24.75	24.77
1556	AMEX	ESGN	Tue, Nov 22, 2022	24.59	24.59	24.59	24.59
1555	AMEX	ESGN	Mon, Nov 21, 2022	23.86	24.07	23.86	24.07
1554	AMEX	ESGN	Fri, Nov 18, 2022	24.36	24.36	24.36	24.36
1553	AMEX	ESGN	Thu, Nov 17, 2022	24.04	24.31	24.03	24.31
1552	AMEX	ESGN	Wed, Nov 16, 2022	24.15	24.21	24.05	24.21
1551	AMEX	ESGN	Tue, Nov 15, 2022	24.29	24.29	24.29	24.29
1550	AMEX	ESGN	Mon, Nov 14, 2022	24.13	24.13	24.13	24.13
1549	AMEX	ESGN	Fri, Nov 11, 2022	24.31	24.31	24.31	24.31
1548	AMEX	ESGN	Thu, Nov 10, 2022	23.85	23.85	23.85	23.85
1547	AMEX	ESGN	Wed, Nov 9, 2022	22.63	22.63	22.63	22.63
1546	AMEX	ESGN	Tue, Nov 8, 2022	22.93	22.93	22.93	22.93
1545	AMEX	ESGN	Mon, Nov 7, 2022	22.77	22.77	22.77	22.77
1544	AMEX	ESGN	Fri, Nov 4, 2022	22.44	22.60	22.44	22.60
1543	AMEX	ESGN	Thu, Nov 3, 2022	21.87	21.87	21.87	21.87
1542	AMEX	ESGN	Wed, Nov 2, 2022	22.00	22.00	22.00	22.00
1541	AMEX	ESGN	Tue, Nov 1, 2022	22.19	22.24	22.19	22.24
1540	AMEX	ESGN	Mon, Oct 31, 2022	22.03	22.03	22.03	22.03
1539	AMEX	ESGN	Fri, Oct 28, 2022	22.25	22.25	22.25	22.25
1538	AMEX	ESGN	Thu, Oct 27, 2022	22.08	22.08	22.08	22.08
1537	AMEX	ESGN	Wed, Oct 26, 2022	22.24	22.24	22.24	22.24
1536	AMEX	ESGN	Tue, Oct 25, 2022	22.13	22.13	22.13	22.13
1535	AMEX	ESGN	Mon, Oct 24, 2022	21.61	21.61	21.57	21.57
1534	AMEX	ESGN	Fri, Oct 21, 2022	21.54	21.54	21.54	21.54
1533	AMEX	ESGN	Thu, Oct 20, 2022	21.20	21.20	21.20	21.20
1532	AMEX	ESGN	Wed, Oct 19, 2022	21.19	21.19	21.19	21.19
1531	AMEX	ESGN	Tue, Oct 18, 2022	21.29	21.29	21.29	21.29
1530	AMEX	ESGN	Mon, Oct 17, 2022	21.20	21.20	21.17	21.17
1529	AMEX	ESGN	Fri, Oct 14, 2022	20.75	20.75	20.74	20.75
1528	AMEX	ESGN	Thu, Oct 13, 2022	20.59	21.11	20.59	21.11
1527	AMEX	ESGN	Wed, Oct 12, 2022	20.72	20.72	20.72	20.72
1526	AMEX	ESGN	Tue, Oct 11, 2022	21.06	21.06	20.85	20.85
1525	AMEX	ESGN	Mon, Oct 10, 2022	21.12	21.12	21.07	21.07
1524	AMEX	ESGN	Fri, Oct 7, 2022	21.09	21.09	21.09	21.09
1523	AMEX	ESGN	Thu, Oct 6, 2022	21.46	21.46	21.40	21.40
1522	AMEX	ESGN	Wed, Oct 5, 2022	21.63	21.72	21.63	21.72
1521	AMEX	ESGN	Tue, Oct 4, 2022	21.92	22.00	21.92	21.99
1520	AMEX	ESGN	Mon, Oct 3, 2022	21.23	21.23	21.23	21.23
1519	AMEX	ESGN	Fri, Sep 30, 2022	20.95	20.95	20.69	20.69
1518	AMEX	ESGN	Thu, Sep 29, 2022	20.87	20.87	20.87	20.87
1517	AMEX	ESGN	Wed, Sep 28, 2022	20.49	21.09	20.49	21.09
1516	AMEX	ESGN	Tue, Sep 27, 2022	20.92	20.92	20.65	20.65
1515	AMEX	ESGN	Mon, Sep 26, 2022	21.06	21.06	20.90	20.90
1514	AMEX	ESGN	Fri, Sep 23, 2022	21.38	21.38	21.38	21.25
1513	AMEX	ESGN	Thu, Sep 22, 2022	22.10	22.17	22.10	22.17
1512	AMEX	ESGN	Wed, Sep 21, 2022	22.12	22.12	22.12	22.12
1511	AMEX	ESGN	Tue, Sep 20, 2022	22.41	22.41	22.41	22.41
1510	AMEX	ESGN	Mon, Sep 19, 2022	22.77	22.77	22.77	22.77
1509	AMEX	ESGN	Fri, Sep 16, 2022	22.69	22.69	22.69	22.69
1508	AMEX	ESGN	Thu, Sep 15, 2022	22.72	22.72	22.72	22.72
1507	AMEX	ESGN	Wed, Sep 14, 2022	22.88	22.88	22.88	22.88
1506	AMEX	ESGN	Tue, Sep 13, 2022	22.75	22.75	22.75	22.75
1505	AMEX	ESGN	Mon, Sep 12, 2022	23.47	23.53	23.47	23.53
1504	AMEX	ESGN	Fri, Sep 9, 2022	23.24	23.24	23.24	23.24
1503	AMEX	ESGN	Thu, Sep 8, 2022	22.66	22.66	22.66	22.66
1502	AMEX	ESGN	Wed, Sep 7, 2022	22.63	22.63	22.63	22.63
1501	AMEX	ESGN	Tue, Sep 6, 2022	22.46	22.46	22.46	22.46
1500	AMEX	ESGN	Fri, Sep 2, 2022	22.63	22.63	22.63	22.63
1499	AMEX	ESGN	Thu, Sep 1, 2022	22.76	22.76	22.76	22.76
1498	AMEX	ESGN	Wed, Aug 31, 2022	23.15	23.20	23.07	23.10
1497	AMEX	ESGN	Tue, Aug 30, 2022	23.24	23.33	23.24	23.33
1496	AMEX	ESGN	Mon, Aug 29, 2022	23.32	23.42	23.32	23.42
1495	AMEX	ESGN	Fri, Aug 26, 2022	23.71	23.71	23.46	23.46
1494	AMEX	ESGN	Thu, Aug 25, 2022	23.82	23.95	23.82	23.95
1493	AMEX	ESGN	Wed, Aug 24, 2022	23.77	23.77	23.77	23.77
1492	AMEX	ESGN	Tue, Aug 23, 2022	23.77	23.77	23.77	23.77
1491	AMEX	ESGN	Mon, Aug 22, 2022	23.71	23.71	23.71	23.71
1490	AMEX	ESGN	Fri, Aug 19, 2022	24.03	24.03	24.03	24.03
1489	AMEX	ESGN	Thu, Aug 18, 2022	24.20	24.28	23.83	24.28
1488	AMEX	ESGN	Wed, Aug 17, 2022	24.72	24.72	24.38	24.50
1487	AMEX	ESGN	Tue, Aug 16, 2022	24.67	24.67	24.67	24.67
1486	AMEX	ESGN	Mon, Aug 15, 2022	24.62	24.62	24.62	24.62
1485	AMEX	ESGN	Fri, Aug 12, 2022	24.71	24.71	24.70	24.70
1484	AMEX	ESGN	Thu, Aug 11, 2022	24.55	24.60	24.47	24.60
1483	AMEX	ESGN	Wed, Aug 10, 2022	24.62	24.62	24.62	24.62
1482	AMEX	ESGN	Tue, Aug 9, 2022	24.06	24.06	23.89	23.89
1481	AMEX	ESGN	Mon, Aug 8, 2022	24.25	24.25	24.06	24.06
1480	AMEX	ESGN	Fri, Aug 5, 2022	23.95	23.95	23.95	23.95
1479	AMEX	ESGN	Thu, Aug 4, 2022	24.04	24.09	24.04	24.09
1478	AMEX	ESGN	Wed, Aug 3, 2022	24.12	24.12	24.12	24.12
1477	AMEX	ESGN	Tue, Aug 2, 2022	24.07	24.07	24.07	24.07
1476	AMEX	ESGN	Mon, Aug 1, 2022	24.39	24.39	24.39	24.39
1475	AMEX	ESGN	Fri, Jul 29, 2022	24.37	24.37	24.37	24.37
1474	AMEX	ESGN	Thu, Jul 28, 2022	24.13	24.13	24.13	24.13
1473	AMEX	ESGN	Wed, Jul 27, 2022	23.97	23.97	23.97	23.97
1472	AMEX	ESGN	Tue, Jul 26, 2022	23.54	23.54	23.54	23.54
1471	AMEX	ESGN	Mon, Jul 25, 2022	23.83	23.83	23.83	23.83
1470	AMEX	ESGN	Fri, Jul 22, 2022	23.64	23.64	23.64	23.64
1469	AMEX	ESGN	Thu, Jul 21, 2022	23.67	23.67	23.67	23.67
1468	AMEX	ESGN	Wed, Jul 20, 2022	23.44	23.44	23.44	23.44
1467	AMEX	ESGN	Tue, Jul 19, 2022	23.52	23.52	23.52	23.52
1466	AMEX	ESGN	Mon, Jul 18, 2022	23.05	23.05	23.05	23.05
1465	AMEX	ESGN	Fri, Jul 15, 2022	22.79	23.03	22.79	22.90
1464	AMEX	ESGN	Thu, Jul 14, 2022	22.68	22.68	22.68	22.68
1463	AMEX	ESGN	Wed, Jul 13, 2022	23.09	23.09	23.09	23.09
1462	AMEX	ESGN	Tue, Jul 12, 2022	23.14	23.14	23.14	23.14
1461	AMEX	ESGN	Mon, Jul 11, 2022	23.50	23.50	23.19	23.19
1460	AMEX	ESGN	Fri, Jul 8, 2022	23.43	23.62	23.43	23.62
1459	AMEX	ESGN	Thu, Jul 7, 2022	23.43	23.43	23.43	23.43
1458	AMEX	ESGN	Wed, Jul 6, 2022	23.10	23.10	23.10	23.10
1457	AMEX	ESGN	Tue, Jul 5, 2022	23.32	23.32	23.32	23.32
1456	AMEX	ESGN	Fri, Jul 1, 2022	23.53	23.72	23.53	23.72
1455	AMEX	ESGN	Thu, Jun 30, 2022	23.60	23.60	23.60	23.60
1454	AMEX	ESGN	Wed, Jun 29, 2022	23.77	23.77	23.77	23.77
1453	AMEX	ESGN	Tue, Jun 28, 2022	23.82	23.92	23.82	23.92
1452	AMEX	ESGN	Mon, Jun 27, 2022	23.82	23.82	23.82	23.82
1451	AMEX	ESGN	Fri, Jun 24, 2022	23.72	24.08	23.72	23.86
1450	AMEX	ESGN	Thu, Jun 23, 2022	23.95	23.95	23.95	23.51
1449	AMEX	ESGN	Wed, Jun 22, 2022	24.05	24.05	24.05	24.05
1448	AMEX	ESGN	Tue, Jun 21, 2022	24.23	24.23	24.23	24.23
1447	AMEX	ESGN	Fri, Jun 17, 2022	23.99	23.99	23.99	23.99
1446	AMEX	ESGN	Thu, Jun 16, 2022	24.29	24.29	24.29	24.29
1445	AMEX	ESGN	Wed, Jun 15, 2022	24.21	24.69	24.21	24.69
1444	AMEX	ESGN	Tue, Jun 14, 2022	24.23	24.23	24.23	24.23
1443	AMEX	ESGN	Mon, Jun 13, 2022	24.49	24.49	24.33	24.43
1442	AMEX	ESGN	Fri, Jun 10, 2022	24.83	25.05	24.83	25.05
1441	AMEX	ESGN	Thu, Jun 9, 2022	25.61	25.61	25.61	25.61
1440	AMEX	ESGN	Wed, Jun 8, 2022	25.96	25.96	25.96	25.96
1439	AMEX	ESGN	Tue, Jun 7, 2022	26.11	26.28	26.11	26.28
1438	AMEX	ESGN	Mon, Jun 6, 2022	26.25	26.25	26.18	26.18
1437	AMEX	ESGN	Fri, Jun 3, 2022	26.05	26.05	26.05	26.05
1436	AMEX	ESGN	Thu, Jun 2, 2022	26.22	26.38	26.22	26.38
1435	AMEX	ESGN	Wed, Jun 1, 2022	25.99	25.99	25.99	25.99
1434	AMEX	ESGN	Tue, May 31, 2022	25.95	26.06	25.95	26.06
1433	AMEX	ESGN	Fri, May 27, 2022	26.15	26.30	26.15	26.30
1432	AMEX	ESGN	Thu, May 26, 2022	26.04	26.14	26.04	26.14
1431	AMEX	ESGN	Wed, May 25, 2022	25.79	25.94	25.79	25.94
1430	AMEX	ESGN	Tue, May 24, 2022	25.89	25.89	25.89	25.89
1429	AMEX	ESGN	Mon, May 23, 2022	26.12	26.12	25.93	25.93
1428	AMEX	ESGN	Fri, May 20, 2022	25.67	25.67	25.67	25.67
1427	AMEX	ESGN	Thu, May 19, 2022	25.52	25.52	25.52	25.52
1426	AMEX	ESGN	Wed, May 18, 2022	25.48	25.48	25.27	25.27
1425	AMEX	ESGN	Tue, May 17, 2022	25.68	25.68	25.68	25.68
1424	AMEX	ESGN	Mon, May 16, 2022	25.08	25.23	25.08	25.23
1423	AMEX	ESGN	Fri, May 13, 2022	25.35	25.35	25.35	25.35
1422	AMEX	ESGN	Thu, May 12, 2022	24.87	24.87	24.87	24.87
1421	AMEX	ESGN	Wed, May 11, 2022	24.86	24.86	24.86	24.86
1420	AMEX	ESGN	Tue, May 10, 2022	25.11	25.11	25.11	25.11
1419	AMEX	ESGN	Mon, May 9, 2022	25.18	25.18	25.18	25.18
1418	AMEX	ESGN	Fri, May 6, 2022	25.69	25.69	25.69	25.69
1417	AMEX	ESGN	Thu, May 5, 2022	25.82	25.82	25.54	25.70
1416	AMEX	ESGN	Wed, May 4, 2022	26.41	26.41	26.41	26.41
1415	AMEX	ESGN	Tue, May 3, 2022	26.00	26.00	26.00	26.00
1414	AMEX	ESGN	Mon, May 2, 2022	25.73	25.73	25.73	25.73
1413	AMEX	ESGN	Fri, Apr 29, 2022	26.18	26.18	25.74	25.74
1412	AMEX	ESGN	Thu, Apr 28, 2022	26.05	26.05	26.05	26.05
1411	AMEX	ESGN	Wed, Apr 27, 2022	25.90	25.90	25.67	25.67
1410	AMEX	ESGN	Tue, Apr 26, 2022	25.83	25.86	25.65	25.65
1409	AMEX	ESGN	Fri, Apr 22, 2022	26.27	26.27	26.12	26.25
1408	AMEX	ESGN	Thu, Apr 21, 2022	26.80	26.80	26.67	26.67
1407	AMEX	ESGN	Wed, Apr 20, 2022	26.92	26.92	26.92	26.92
1406	AMEX	ESGN	Tue, Apr 19, 2022	26.69	26.69	26.69	26.69
1405	AMEX	ESGN	Mon, Apr 18, 2022	26.41	26.41	26.41	26.41
1404	AMEX	ESGN	Thu, Apr 14, 2022	26.70	26.70	26.62	26.62
1403	AMEX	ESGN	Wed, Apr 13, 2022	26.27	26.67	26.27	26.67
1402	AMEX	ESGN	Tue, Apr 12, 2022	26.39	26.39	26.39	26.39
1401	AMEX	ESGN	Mon, Apr 11, 2022	26.55	26.55	26.55	26.55
1400	AMEX	ESGN	Fri, Apr 8, 2022	26.70	26.70	26.70	26.70
1399	AMEX	ESGN	Thu, Apr 7, 2022	26.60	26.67	26.60	26.67
1398	AMEX	ESGN	Wed, Apr 6, 2022	26.80	26.80	26.67	26.67
1397	AMEX	ESGN	Tue, Apr 5, 2022	27.16	27.16	26.85	26.85
1396	AMEX	ESGN	Mon, Apr 4, 2022	27.33	27.33	27.33	27.33
1395	AMEX	ESGN	Fri, Apr 1, 2022	27.16	27.23	27.16	27.23
1394	AMEX	ESGN	Thu, Mar 31, 2022	27.22	27.40	27.00	27.08
1393	AMEX	ESGN	Wed, Mar 30, 2022	27.39	27.39	27.39	27.39
1392	AMEX	ESGN	Tue, Mar 29, 2022	27.49	27.49	27.48	27.48
1391	AMEX	ESGN	Mon, Mar 28, 2022	27.15	27.15	27.15	27.15
1390	AMEX	ESGN	Fri, Mar 25, 2022	27.22	27.22	27.22	27.22
1389	AMEX	ESGN	Thu, Mar 24, 2022	27.19	27.19	27.19	27.10
1388	AMEX	ESGN	Wed, Mar 23, 2022	27.02	27.02	27.02	27.02
1387	AMEX	ESGN	Tue, Mar 22, 2022	27.36	27.36	27.36	27.36
1386	AMEX	ESGN	Mon, Mar 21, 2022	27.05	27.05	27.05	27.05
1385	AMEX	ESGN	Fri, Mar 18, 2022	27.07	27.15	27.15	27.15
1384	AMEX	ESGN	Thu, Mar 17, 2022	26.86	26.86	26.86	26.86
1383	AMEX	ESGN	Wed, Mar 16, 2022	26.73	26.73	26.73	26.73
1382	AMEX	ESGN	Tue, Mar 15, 2022	26.15	26.24	26.12	26.18
1381	AMEX	ESGN	Mon, Mar 14, 2022	26.02	26.02	26.02	26.02
1380	AMEX	ESGN	Fri, Mar 11, 2022	25.81	25.81	25.81	25.81
1379	AMEX	ESGN	Thu, Mar 10, 2022	25.99	25.99	25.99	25.99
1378	AMEX	ESGN	Wed, Mar 9, 2022	26.04	26.04	26.04	26.04
1377	AMEX	ESGN	Tue, Mar 8, 2022	25.37	25.37	25.37	25.37
1376	AMEX	ESGN	Mon, Mar 7, 2022	25.55	25.55	25.55	25.55
1375	AMEX	ESGN	Fri, Mar 4, 2022	26.09	26.09	26.09	26.09
1374	AMEX	ESGN	Thu, Mar 3, 2022	26.37	26.37	26.37	26.37
1373	AMEX	ESGN	Wed, Mar 2, 2022	26.55	26.55	26.55	26.55
1372	AMEX	ESGN	Tue, Mar 1, 2022	26.47	26.47	26.47	26.47
1371	AMEX	ESGN	Mon, Feb 28, 2022	26.94	26.94	26.94	26.94
1370	AMEX	ESGN	Fri, Feb 25, 2022	27.01	27.02	27.01	27.02
1369	AMEX	ESGN	Thu, Feb 24, 2022	26.54	26.71	26.54	26.71
1368	AMEX	ESGN	Wed, Feb 23, 2022	27.02	27.02	27.02	27.02
1367	AMEX	ESGN	Tue, Feb 22, 2022	27.22	27.22	27.22	27.22
1366	AMEX	ESGN	Fri, Feb 18, 2022	27.47	27.47	27.47	27.47
1365	AMEX	ESGN	Thu, Feb 17, 2022	27.59	27.59	27.59	27.59
1364	AMEX	ESGN	Wed, Feb 16, 2022	27.84	27.84	27.84	27.84
1363	AMEX	ESGN	Tue, Feb 15, 2022	27.81	27.81	27.81	27.81
1362	AMEX	ESGN	Mon, Feb 14, 2022	27.52	27.52	27.52	27.52
1361	AMEX	ESGN	Fri, Feb 11, 2022	27.36	27.56	27.36	27.56
1360	AMEX	ESGN	Thu, Feb 10, 2022	27.87	27.87	27.72	27.72
1359	AMEX	ESGN	Wed, Feb 9, 2022	28.03	28.03	28.03	28.03
1358	AMEX	ESGN	Tue, Feb 8, 2022	27.75	27.75	27.75	27.75
1357	AMEX	ESGN	Mon, Feb 7, 2022	27.57	27.57	27.57	27.57
1356	AMEX	ESGN	Fri, Feb 4, 2022	27.41	27.41	27.41	27.41
1355	AMEX	ESGN	Thu, Feb 3, 2022	27.31	27.31	27.31	27.31
1354	AMEX	ESGN	Wed, Feb 2, 2022	27.54	27.54	27.54	27.54
1353	AMEX	ESGN	Tue, Feb 1, 2022	27.00	27.20	27.00	27.20
1352	AMEX	ESGN	Mon, Jan 31, 2022	27.17	27.17	27.17	27.17
1351	AMEX	ESGN	Fri, Jan 28, 2022	26.67	26.83	26.67	26.83
1350	AMEX	ESGN	Thu, Jan 27, 2022	26.77	26.98	26.77	26.81
1349	AMEX	ESGN	Wed, Jan 26, 2022	26.89	26.89	26.80	26.80
1348	AMEX	ESGN	Tue, Jan 25, 2022	26.99	27.05	26.99	27.05
1347	AMEX	ESGN	Mon, Jan 24, 2022	26.60	26.96	26.60	26.96
1346	AMEX	ESGN	Fri, Jan 21, 2022	27.16	27.16	27.16	27.16
1345	AMEX	ESGN	Thu, Jan 20, 2022	27.39	27.39	27.39	27.39
1344	AMEX	ESGN	Wed, Jan 19, 2022	27.33	27.69	27.33	27.56
1343	AMEX	ESGN	Tue, Jan 18, 2022	27.83	27.83	27.54	27.54
1342	AMEX	ESGN	Fri, Jan 14, 2022	27.79	27.79	27.79	27.79
1341	AMEX	ESGN	Thu, Jan 13, 2022	27.82	28.05	27.82	27.85
1340	AMEX	ESGN	Wed, Jan 12, 2022	27.76	28.00	27.76	28.00
1339	AMEX	ESGN	Tue, Jan 11, 2022	27.63	27.63	27.63	27.63
1338	AMEX	ESGN	Mon, Jan 10, 2022	27.35	27.35	27.35	27.35
1337	AMEX	ESGN	Fri, Jan 7, 2022	27.47	27.47	27.43	27.43
1336	AMEX	ESGN	Thu, Jan 6, 2022	27.24	27.24	27.24	27.24
1335	AMEX	ESGN	Wed, Jan 5, 2022	27.45	27.61	27.32	27.32
1334	AMEX	ESGN	Tue, Jan 4, 2022	27.46	27.46	27.35	27.35
1333	AMEX	ESGN	Mon, Jan 3, 2022	26.97	27.02	26.97	27.02
1332	AMEX	ESGN	Fri, Dec 31, 2021	26.94	26.94	26.94	26.94
1331	AMEX	ESGN	Thu, Dec 30, 2021	26.94	26.94	26.94	26.94
1330	AMEX	ESGN	Wed, Dec 29, 2021	26.96	26.96	26.96	26.96
1329	AMEX	ESGN	Tue, Dec 28, 2021	26.96	27.04	26.96	27.04
1328	AMEX	ESGN	Mon, Dec 27, 2021	27.00	27.00	26.91	26.91
1327	AMEX	ESGN	Thu, Dec 23, 2021	26.86	26.86	26.86	26.86
1326	AMEX	ESGN	Wed, Dec 22, 2021	26.72	26.72	26.72	26.72
1325	AMEX	ESGN	Tue, Dec 21, 2021	26.61	26.61	26.61	26.61
1324	AMEX	ESGN	Mon, Dec 20, 2021	26.47	26.47	26.43	26.43
1323	AMEX	ESGN	Fri, Dec 17, 2021	26.87	26.87	26.87	26.54
1322	AMEX	ESGN	Thu, Dec 16, 2021	26.97	27.22	26.97	27.03
1321	AMEX	ESGN	Wed, Dec 15, 2021	26.85	27.03	26.85	27.03
1320	AMEX	ESGN	Tue, Dec 14, 2021	26.44	26.59	26.44	26.59
1319	AMEX	ESGN	Mon, Dec 13, 2021	26.59	26.59	26.59	26.59
1318	AMEX	ESGN	Fri, Dec 10, 2021	26.83	26.83	26.83	26.83
1317	AMEX	ESGN	Thu, Dec 9, 2021	26.76	26.76	26.76	26.76
1316	AMEX	ESGN	Wed, Dec 8, 2021	26.87	26.87	26.87	26.87
1315	AMEX	ESGN	Tue, Dec 7, 2021	26.90	26.90	26.90	26.90
1314	AMEX	ESGN	Mon, Dec 6, 2021	26.49	26.49	26.49	26.49
1313	AMEX	ESGN	Fri, Dec 3, 2021	26.20	26.20	26.20	26.20
1312	AMEX	ESGN	Thu, Dec 2, 2021	26.14	26.14	26.14	26.14
1311	AMEX	ESGN	Wed, Dec 1, 2021	25.83	25.83	25.83	25.83
1310	AMEX	ESGN	Tue, Nov 30, 2021	25.97	25.97	25.97	25.97
1309	AMEX	ESGN	Mon, Nov 29, 2021	23.99	26.31	23.99	26.31
1308	AMEX	ESGN	Fri, Nov 26, 2021	26.20	26.31	26.20	26.31
1307	AMEX	ESGN	Wed, Nov 24, 2021	26.94	26.94	26.94	26.94
1306	AMEX	ESGN	Tue, Nov 23, 2021	26.74	27.00	26.74	27.00
1305	AMEX	ESGN	Mon, Nov 22, 2021	26.97	26.97	26.97	26.97
1304	AMEX	ESGN	Fri, Nov 19, 2021	26.92	26.92	26.92	26.92
1303	AMEX	ESGN	Thu, Nov 18, 2021	27.06	27.06	27.06	27.06
1302	AMEX	ESGN	Wed, Nov 17, 2021	27.06	27.06	27.06	27.06
1301	AMEX	ESGN	Tue, Nov 16, 2021	27.38	27.38	27.17	27.17
1300	AMEX	ESGN	Mon, Nov 15, 2021	27.26	27.28	27.26	27.28
1299	AMEX	ESGN	Fri, Nov 12, 2021	27.41	27.41	27.41	27.41
1298	AMEX	ESGN	Thu, Nov 11, 2021	27.23	27.23	27.23	27.23
1297	AMEX	ESGN	Wed, Nov 10, 2021	27.22	27.24	27.05	27.13
1296	AMEX	ESGN	Tue, Nov 9, 2021	27.32	27.32	27.32	27.32
1295	AMEX	ESGN	Mon, Nov 8, 2021	27.20	27.60	27.20	27.40
1294	AMEX	ESGN	Fri, Nov 5, 2021	27.40	27.40	27.40	27.40
1293	AMEX	ESGN	Thu, Nov 4, 2021	27.35	27.35	27.35	27.35
1292	AMEX	ESGN	Wed, Nov 3, 2021	27.37	27.37	27.37	27.37
1291	AMEX	ESGN	Tue, Nov 2, 2021	27.29	27.29	27.29	27.29
1290	AMEX	ESGN	Mon, Nov 1, 2021	27.34	27.34	27.34	27.34
1289	AMEX	ESGN	Fri, Oct 29, 2021	26.97	27.23	26.97	27.23
1288	AMEX	ESGN	Thu, Oct 28, 2021	27.32	27.32	27.32	27.32
1287	AMEX	ESGN	Wed, Oct 27, 2021	27.32	27.32	27.32	27.32
1286	AMEX	ESGN	Tue, Oct 26, 2021	27.15	27.35	27.15	27.35
1285	AMEX	ESGN	Mon, Oct 25, 2021	27.39	27.39	27.39	27.39
1284	AMEX	ESGN	Fri, Oct 22, 2021	27.38	27.38	27.38	27.38
1283	AMEX	ESGN	Thu, Oct 21, 2021	27.37	27.37	27.37	27.37
1282	AMEX	ESGN	Wed, Oct 20, 2021	27.47	27.47	27.47	27.47
1281	AMEX	ESGN	Tue, Oct 19, 2021	27.44	27.44	27.44	27.44
1280	AMEX	ESGN	Mon, Oct 18, 2021	27.54	27.54	27.54	27.54
1279	AMEX	ESGN	Fri, Oct 15, 2021	27.36	27.66	27.36	27.66
1278	AMEX	ESGN	Thu, Oct 14, 2021	27.56	27.56	27.56	27.56
1277	AMEX	ESGN	Wed, Oct 13, 2021	27.16	27.43	27.06	27.43
1276	AMEX	ESGN	Tue, Oct 12, 2021	27.10	27.36	27.06	27.36
1275	AMEX	ESGN	Mon, Oct 11, 2021	27.24	27.42	27.17	27.42
1274	AMEX	ESGN	Fri, Oct 8, 2021	27.60	27.60	27.38	27.38
1273	AMEX	ESGN	Thu, Oct 7, 2021	27.55	27.55	27.55	27.55
1272	AMEX	ESGN	Wed, Oct 6, 2021	27.29	27.29	27.29	27.29
1271	AMEX	ESGN	Tue, Oct 5, 2021	27.16	27.40	27.16	27.40
1270	AMEX	ESGN	Mon, Oct 4, 2021	27.05	27.05	27.05	27.05
1269	AMEX	ESGN	Fri, Oct 1, 2021	27.27	27.27	27.27	27.27
1268	AMEX	ESGN	Thu, Sep 30, 2021	27.32	27.32	27.27	27.27
1267	AMEX	ESGN	Wed, Sep 29, 2021	27.44	27.44	27.44	27.44
1266	AMEX	ESGN	Tue, Sep 28, 2021	27.37	27.37	27.37	27.37
1265	AMEX	ESGN	Mon, Sep 27, 2021	27.88	27.88	27.88	27.88
1264	AMEX	ESGN	Fri, Sep 24, 2021	27.47	27.79	27.47	27.79
1263	AMEX	ESGN	Thu, Sep 23, 2021	28.19	28.19	28.19	28.00
1262	AMEX	ESGN	Wed, Sep 22, 2021	28.25	28.27	27.88	27.88
1261	AMEX	ESGN	Tue, Sep 21, 2021	27.85	27.85	27.85	27.85
1260	AMEX	ESGN	Mon, Sep 20, 2021	27.99	27.99	27.63	27.63
1259	AMEX	ESGN	Fri, Sep 17, 2021	28.14	28.14	28.14	28.14
1258	AMEX	ESGN	Thu, Sep 16, 2021	28.56	28.58	28.56	28.58
1257	AMEX	ESGN	Wed, Sep 15, 2021	28.62	28.62	28.62	28.62
1256	AMEX	ESGN	Tue, Sep 14, 2021	28.66	28.66	28.31	28.56
1255	AMEX	ESGN	Mon, Sep 13, 2021	28.69	28.69	28.69	28.69
1254	AMEX	ESGN	Fri, Sep 10, 2021	28.78	28.78	28.32	28.32
1253	AMEX	ESGN	Thu, Sep 9, 2021	28.43	28.43	28.43	28.43
1252	AMEX	ESGN	Wed, Sep 8, 2021	28.60	28.60	28.38	28.38
1251	AMEX	ESGN	Tue, Sep 7, 2021	28.44	28.44	28.43	28.43
1250	AMEX	ESGN	Fri, Sep 3, 2021	28.56	28.56	28.56	28.56
1249	AMEX	ESGN	Thu, Sep 2, 2021	28.16	28.16	28.16	28.16
1248	AMEX	ESGN	Wed, Sep 1, 2021	28.12	28.12	28.12	28.12
1247	AMEX	ESGN	Tue, Aug 31, 2021	27.98	27.98	27.84	27.84
1246	AMEX	ESGN	Mon, Aug 30, 2021	27.87	27.87	27.87	27.87
1245	AMEX	ESGN	Fri, Aug 27, 2021	27.86	27.86	27.86	27.86
1244	AMEX	ESGN	Thu, Aug 26, 2021	27.68	27.68	27.68	27.68
1243	AMEX	ESGN	Wed, Aug 25, 2021	27.95	27.95	27.82	27.82
1242	AMEX	ESGN	Tue, Aug 24, 2021	27.90	27.90	27.90	27.90
1241	AMEX	ESGN	Mon, Aug 23, 2021	27.82	27.82	27.82	27.82
1240	AMEX	ESGN	Fri, Aug 20, 2021	27.48	27.90	27.27	27.59
1239	AMEX	ESGN	Thu, Aug 19, 2021	27.59	27.74	27.58	27.74
1238	AMEX	ESGN	Wed, Aug 18, 2021	27.77	27.77	27.77	27.77
1237	AMEX	ESGN	Tue, Aug 17, 2021	27.84	27.84	27.84	27.84
1236	AMEX	ESGN	Mon, Aug 16, 2021	28.00	28.10	28.00	28.09
1235	AMEX	ESGN	Fri, Aug 13, 2021	28.08	28.26	28.05	28.23
1234	AMEX	ESGN	Thu, Aug 12, 2021	28.07	28.07	28.07	28.07
1233	AMEX	ESGN	Wed, Aug 11, 2021	28.12	28.13	28.12	28.13
1232	AMEX	ESGN	Tue, Aug 10, 2021	27.84	27.86	27.74	27.79
1231	AMEX	ESGN	Mon, Aug 9, 2021	27.60	27.81	27.60	27.80
1230	AMEX	ESGN	Fri, Aug 6, 2021	27.70	27.70	27.70	27.70
1229	AMEX	ESGN	Thu, Aug 5, 2021	27.72	27.72	27.70	27.70
1228	AMEX	ESGN	Wed, Aug 4, 2021	27.63	27.63	27.63	27.63
1227	AMEX	ESGN	Tue, Aug 3, 2021	27.84	27.84	27.84	27.84
1226	AMEX	ESGN	Mon, Aug 2, 2021	27.81	27.83	27.70	27.70
1225	AMEX	ESGN	Fri, Jul 30, 2021	27.59	27.59	27.59	27.59
1224	AMEX	ESGN	Thu, Jul 29, 2021	28.02	28.04	27.82	27.82
1223	AMEX	ESGN	Wed, Jul 28, 2021	27.79	27.79	27.79	27.79
1222	AMEX	ESGN	Tue, Jul 27, 2021	27.61	27.61	27.61	27.61
1221	AMEX	ESGN	Mon, Jul 26, 2021	27.73	27.73	27.73	27.73
1220	AMEX	ESGN	Fri, Jul 23, 2021	27.71	27.71	27.71	27.71
1219	AMEX	ESGN	Thu, Jul 22, 2021	27.60	27.60	27.60	27.60
1218	AMEX	ESGN	Wed, Jul 21, 2021	27.50	27.52	27.16	27.52
1217	AMEX	ESGN	Tue, Jul 20, 2021	27.24	27.24	27.24	27.24
1216	AMEX	ESGN	Mon, Jul 19, 2021	27.01	27.01	27.01	27.01
1215	AMEX	ESGN	Fri, Jul 16, 2021	27.60	27.60	27.52	27.52
1214	AMEX	ESGN	Thu, Jul 15, 2021	27.74	27.74	27.74	27.74
1213	AMEX	ESGN	Wed, Jul 14, 2021	28.08	28.08	27.99	27.99
1212	AMEX	ESGN	Tue, Jul 13, 2021	27.87	27.87	27.87	27.87
1211	AMEX	ESGN	Mon, Jul 12, 2021	27.87	27.92	27.87	27.92
1210	AMEX	ESGN	Fri, Jul 9, 2021	27.89	27.89	27.89	27.89
1209	AMEX	ESGN	Thu, Jul 8, 2021	27.25	27.50	27.25	27.31
1208	AMEX	ESGN	Wed, Jul 7, 2021	27.72	27.72	27.72	27.72
1207	AMEX	ESGN	Tue, Jul 6, 2021	27.86	27.86	27.72	27.72
1206	AMEX	ESGN	Fri, Jul 2, 2021	27.84	27.88	27.79	27.80
1205	AMEX	ESGN	Thu, Jul 1, 2021	27.64	27.64	27.64	27.64
1204	AMEX	ESGN	Wed, Jun 30, 2021	27.56	27.56	27.56	27.56
1203	AMEX	ESGN	Tue, Jun 29, 2021	27.85	27.85	27.74	27.74
1202	AMEX	ESGN	Mon, Jun 28, 2021	27.86	27.86	27.86	27.86
1201	AMEX	ESGN	Fri, Jun 25, 2021	27.98	27.99	27.92	27.95
1200	AMEX	ESGN	Thu, Jun 24, 2021	28.04	28.04	28.04	28.04
1199	AMEX	ESGN	Wed, Jun 23, 2021	27.85	28.15	27.85	27.78
1198	AMEX	ESGN	Tue, Jun 22, 2021	28.35	28.35	28.35	28.35
1197	AMEX	ESGN	Mon, Jun 21, 2021	28.24	28.24	28.24	28.24
1196	AMEX	ESGN	Fri, Jun 18, 2021	27.83	27.83	27.83	27.83
1195	AMEX	ESGN	Thu, Jun 17, 2021	28.50	28.50	28.48	28.48
1194	AMEX	ESGN	Wed, Jun 16, 2021	29.00	29.00	28.65	28.65
1193	AMEX	ESGN	Tue, Jun 15, 2021	28.79	28.79	28.79	28.79
1192	AMEX	ESGN	Mon, Jun 14, 2021	28.70	28.70	28.70	28.70
1191	AMEX	ESGN	Fri, Jun 11, 2021	28.75	28.75	28.75	28.75
1190	AMEX	ESGN	Thu, Jun 10, 2021	28.87	28.87	28.75	28.75
1189	AMEX	ESGN	Wed, Jun 9, 2021	28.73	28.77	28.73	28.77
1188	AMEX	ESGN	Tue, Jun 8, 2021	28.78	28.78	28.78	28.78
1187	AMEX	ESGN	Mon, Jun 7, 2021	28.88	28.88	28.80	28.80
1186	AMEX	ESGN	Fri, Jun 4, 2021	28.58	28.80	28.58	28.79
1185	AMEX	ESGN	Thu, Jun 3, 2021	28.56	28.60	28.56	28.60
1184	AMEX	ESGN	Wed, Jun 2, 2021	28.54	28.62	28.54	28.55
1183	AMEX	ESGN	Tue, Jun 1, 2021	28.52	28.52	28.41	28.41
1182	AMEX	ESGN	Fri, May 28, 2021	28.69	28.69	28.65	28.65
1181	AMEX	ESGN	Thu, May 27, 2021	28.45	28.48	28.45	28.47
1180	AMEX	ESGN	Wed, May 26, 2021	28.32	28.32	28.32	28.32
1179	AMEX	ESGN	Tue, May 25, 2021	28.56	28.56	28.48	28.48
1178	AMEX	ESGN	Mon, May 24, 2021	28.51	28.52	28.51	28.52
1177	AMEX	ESGN	Fri, May 21, 2021	28.55	28.55	28.54	28.54
1176	AMEX	ESGN	Thu, May 20, 2021	28.30	28.30	28.30	28.30
1175	AMEX	ESGN	Wed, May 19, 2021	27.97	28.23	27.97	28.21
1174	AMEX	ESGN	Tue, May 18, 2021	28.30	28.30	28.29	28.29
1173	AMEX	ESGN	Mon, May 17, 2021	28.07	28.12	28.07	28.12
1172	AMEX	ESGN	Fri, May 14, 2021	28.15	28.26	28.15	28.25
1171	AMEX	ESGN	Thu, May 13, 2021	27.98	27.99	27.93	27.99
1170	AMEX	ESGN	Wed, May 12, 2021	28.00	28.00	27.62	27.70
1169	AMEX	ESGN	Tue, May 11, 2021	28.41	28.41	28.40	28.40
1168	AMEX	ESGN	Mon, May 10, 2021	28.73	28.75	28.65	28.74
1167	AMEX	ESGN	Fri, May 7, 2021	28.62	28.62	28.62	28.62
1166	AMEX	ESGN	Thu, May 6, 2021	28.26	28.30	28.25	28.30
1165	AMEX	ESGN	Wed, May 5, 2021	28.01	28.01	28.01	28.01
1164	AMEX	ESGN	Tue, May 4, 2021	27.90	27.90	27.63	27.63
1163	AMEX	ESGN	Mon, May 3, 2021	27.85	27.85	27.85	27.85
1162	AMEX	ESGN	Fri, Apr 30, 2021	27.69	27.84	27.57	27.57
1161	AMEX	ESGN	Thu, Apr 29, 2021	27.76	27.76	27.76	27.76
1160	AMEX	ESGN	Wed, Apr 28, 2021	27.85	27.85	27.71	27.71
1159	AMEX	ESGN	Tue, Apr 27, 2021	27.70	27.70	27.70	27.70
1158	AMEX	ESGN	Mon, Apr 26, 2021	27.95	27.99	27.82	27.82
1157	AMEX	ESGN	Fri, Apr 23, 2021	27.85	27.85	27.85	27.85
1156	AMEX	ESGN	Thu, Apr 22, 2021	27.70	27.70	27.53	27.56
1155	AMEX	ESGN	Wed, Apr 21, 2021	27.70	27.70	27.70	27.70
1154	AMEX	ESGN	Tue, Apr 20, 2021	27.54	27.54	27.54	27.54
1153	AMEX	ESGN	Mon, Apr 19, 2021	27.91	27.91	27.91	27.91
1152	AMEX	ESGN	Fri, Apr 16, 2021	28.01	28.01	28.01	28.01
1151	AMEX	ESGN	Thu, Apr 15, 2021	27.97	27.97	27.87	27.87
1150	AMEX	ESGN	Wed, Apr 14, 2021	27.72	27.72	27.72	27.72
1149	AMEX	ESGN	Tue, Apr 13, 2021	27.59	27.76	27.59	27.76
1148	AMEX	ESGN	Mon, Apr 12, 2021	27.60	27.66	27.49	27.53
1147	AMEX	ESGN	Fri, Apr 9, 2021	27.76	27.76	27.76	27.76
1146	AMEX	ESGN	Thu, Apr 8, 2021	27.70	27.71	27.70	27.71
1145	AMEX	ESGN	Wed, Apr 7, 2021	27.63	27.67	27.63	27.67
1144	AMEX	ESGN	Tue, Apr 6, 2021	27.52	27.52	27.52	27.52
1143	AMEX	ESGN	Mon, Apr 5, 2021	27.88	27.90	27.88	27.90
1142	AMEX	ESGN	Thu, Apr 1, 2021	27.60	27.60	27.60	27.60
1141	AMEX	ESGN	Wed, Mar 31, 2021	27.51	27.51	27.51	27.51
1140	AMEX	ESGN	Tue, Mar 30, 2021	27.07	27.07	27.07	27.07
1139	AMEX	ESGN	Mon, Mar 29, 2021	27.77	27.89	27.76	27.81
1138	AMEX	ESGN	Fri, Mar 26, 2021	27.86	27.88	27.85	27.88
1137	AMEX	ESGN	Thu, Mar 25, 2021	27.75	27.75	27.51	27.74
1136	AMEX	ESGN	Wed, Mar 24, 2021	27.74	27.74	27.52	27.44
1135	AMEX	ESGN	Tue, Mar 23, 2021	28.01	28.01	27.72	27.72
1134	AMEX	ESGN	Mon, Mar 22, 2021	28.18	28.23	28.03	28.03
1133	AMEX	ESGN	Fri, Mar 19, 2021	28.12	28.12	28.06	28.06
1132	AMEX	ESGN	Thu, Mar 18, 2021	27.81	27.81	27.81	27.81
1131	AMEX	ESGN	Wed, Mar 17, 2021	27.85	27.85	27.85	27.85
1130	AMEX	ESGN	Tue, Mar 16, 2021	27.73	27.73	27.73	27.73
1129	AMEX	ESGN	Mon, Mar 15, 2021	27.70	27.82	27.54	27.76
1128	AMEX	ESGN	Fri, Mar 12, 2021	27.58	27.58	27.56	27.56
1127	AMEX	ESGN	Thu, Mar 11, 2021	27.50	27.50	27.50	27.50
1126	AMEX	ESGN	Wed, Mar 10, 2021	27.41	27.49	27.41	27.49
1125	AMEX	ESGN	Tue, Mar 9, 2021	27.39	27.39	27.39	27.39
1124	AMEX	ESGN	Mon, Mar 8, 2021	26.99	26.99	26.99	26.99
1123	AMEX	ESGN	Fri, Mar 5, 2021	26.65	26.93	26.65	26.93
1122	AMEX	ESGN	Thu, Mar 4, 2021	26.89	26.89	26.50	26.60
1121	AMEX	ESGN	Wed, Mar 3, 2021	26.75	26.75	26.75	26.75
1120	AMEX	ESGN	Tue, Mar 2, 2021	26.53	26.67	26.53	26.67
1119	AMEX	ESGN	Mon, Mar 1, 2021	26.79	26.79	26.79	26.79
1118	AMEX	ESGN	Fri, Feb 26, 2021	26.68	26.69	26.42	26.42
1117	AMEX	ESGN	Thu, Feb 25, 2021	27.29	27.29	26.87	26.87
1116	AMEX	ESGN	Wed, Feb 24, 2021	27.23	27.23	27.23	27.23
1115	AMEX	ESGN	Tue, Feb 23, 2021	27.08	27.08	27.08	27.08
1114	AMEX	ESGN	Mon, Feb 22, 2021	27.00	27.00	27.00	27.00
1113	AMEX	ESGN	Fri, Feb 19, 2021	26.79	26.86	26.79	26.86
1112	AMEX	ESGN	Thu, Feb 18, 2021	26.72	26.72	26.69	26.69
1111	AMEX	ESGN	Wed, Feb 17, 2021	27.06	27.06	27.06	27.06
1110	AMEX	ESGN	Tue, Feb 16, 2021	27.14	27.14	26.95	26.95
1109	AMEX	ESGN	Fri, Feb 12, 2021	26.80	26.90	26.74	26.90
1108	AMEX	ESGN	Thu, Feb 11, 2021	26.76	26.76	26.76	26.76
1107	AMEX	ESGN	Wed, Feb 10, 2021	26.55	26.55	26.55	26.55
1106	AMEX	ESGN	Tue, Feb 9, 2021	26.67	26.67	26.67	26.67
1105	AMEX	ESGN	Mon, Feb 8, 2021	26.62	26.62	26.62	26.62
1104	AMEX	ESGN	Fri, Feb 5, 2021	26.31	26.31	26.31	26.31
1103	AMEX	ESGN	Thu, Feb 4, 2021	26.05	26.05	26.05	26.05
1102	AMEX	ESGN	Wed, Feb 3, 2021	25.96	25.96	25.96	25.96
1101	AMEX	ESGN	Tue, Feb 2, 2021	25.61	25.79	25.57	25.79
1100	AMEX	ESGN	Mon, Feb 1, 2021	25.51	25.61	25.51	25.61
1099	AMEX	ESGN	Fri, Jan 29, 2021	25.41	25.41	25.28	25.28
1098	AMEX	ESGN	Thu, Jan 28, 2021	25.79	25.79	25.79	25.79
1097	AMEX	ESGN	Wed, Jan 27, 2021	26.12	26.12	25.45	25.45
1096	AMEX	ESGN	Tue, Jan 26, 2021	26.12	26.12	26.12	26.12
1095	AMEX	ESGN	Mon, Jan 25, 2021	25.83	26.10	25.83	26.10
1094	AMEX	ESGN	Fri, Jan 22, 2021	26.05	26.22	26.05	26.14
1093	AMEX	ESGN	Thu, Jan 21, 2021	26.32	26.32	26.22	26.28
1092	AMEX	ESGN	Wed, Jan 20, 2021	26.36	26.44	26.27	26.37
1091	AMEX	ESGN	Tue, Jan 19, 2021	26.13	26.17	26.13	26.17
1090	AMEX	ESGN	Fri, Jan 15, 2021	26.26	26.26	26.23	26.23
1089	AMEX	ESGN	Thu, Jan 14, 2021	26.58	26.58	26.58	26.58
1088	AMEX	ESGN	Wed, Jan 13, 2021	26.35	26.38	26.35	26.38
1087	AMEX	ESGN	Tue, Jan 12, 2021	26.37	26.37	26.26	26.31
1086	AMEX	ESGN	Mon, Jan 11, 2021	26.25	26.25	26.17	26.17
1085	AMEX	ESGN	Fri, Jan 8, 2021	26.55	26.65	26.55	26.57
1084	AMEX	ESGN	Thu, Jan 7, 2021	26.30	26.30	26.25	26.25
1083	AMEX	ESGN	Wed, Jan 6, 2021	25.99	26.13	25.99	26.13
1082	AMEX	ESGN	Tue, Jan 5, 2021	25.60	25.60	25.60	25.60
1081	AMEX	ESGN	Mon, Jan 4, 2021	25.35	25.35	25.00	25.24
1080	AMEX	ESGN	Thu, Dec 31, 2020	25.15	25.28	25.15	25.28
1079	AMEX	ESGN	Wed, Dec 30, 2020	25.56	25.56	25.39	25.39
1078	AMEX	ESGN	Tue, Dec 29, 2020	25.31	25.31	25.31	25.31
1077	AMEX	ESGN	Mon, Dec 28, 2020	24.85	25.33	24.85	25.14
1076	AMEX	ESGN	Thu, Dec 24, 2020	24.99	24.99	24.99	24.99
1075	AMEX	ESGN	Wed, Dec 23, 2020	24.98	25.00	24.96	24.96
1074	AMEX	ESGN	Tue, Dec 22, 2020	24.84	24.84	24.74	24.74
1073	AMEX	ESGN	Mon, Dec 21, 2020	24.79	24.82	24.49	24.82
1072	AMEX	ESGN	Fri, Dec 18, 2020	25.08	25.10	25.05	25.07
1071	AMEX	ESGN	Thu, Dec 17, 2020	25.41	25.41	25.26	25.17
1070	AMEX	ESGN	Wed, Dec 16, 2020	25.33	25.33	25.33	25.33
1069	AMEX	ESGN	Tue, Dec 15, 2020	25.29	25.29	25.29	25.29
1068	AMEX	ESGN	Mon, Dec 14, 2020	25.15	25.24	25.13	25.13
1067	AMEX	ESGN	Fri, Dec 11, 2020	24.94	24.96	24.91	24.96
1066	AMEX	ESGN	Thu, Dec 10, 2020	25.13	25.13	25.13	25.13
1065	AMEX	ESGN	Wed, Dec 9, 2020	25.07	25.07	25.07	25.07
1064	AMEX	ESGN	Tue, Dec 8, 2020	24.95	24.95	24.95	24.95
1063	AMEX	ESGN	Mon, Dec 7, 2020	25.18	25.18	24.87	24.92
1062	AMEX	ESGN	Fri, Dec 4, 2020	25.11	25.22	25.10	25.17
1061	AMEX	ESGN	Thu, Dec 3, 2020	25.15	25.15	24.99	24.99
1060	AMEX	ESGN	Wed, Dec 2, 2020	24.79	24.84	24.79	24.84
1059	AMEX	ESGN	Tue, Dec 1, 2020	24.66	24.66	24.66	24.66
1058	AMEX	ESGN	Mon, Nov 30, 2020	24.34	24.34	24.34	24.34
1057	AMEX	ESGN	Fri, Nov 27, 2020	25.01	25.01	25.01	25.01
1056	AMEX	ESGN	Wed, Nov 25, 2020	24.97	25.11	24.97	24.97
1055	AMEX	ESGN	Tue, Nov 24, 2020	24.98	25.10	24.98	25.10
1054	AMEX	ESGN	Mon, Nov 23, 2020	24.60	24.66	24.46	24.46
1053	AMEX	ESGN	Fri, Nov 20, 2020	24.37	24.37	24.37	24.37
1052	AMEX	ESGN	Thu, Nov 19, 2020	24.16	24.33	24.16	24.30
1051	AMEX	ESGN	Wed, Nov 18, 2020	24.13	24.13	24.13	24.13
1050	AMEX	ESGN	Tue, Nov 17, 2020	24.08	24.30	24.08	24.21
1049	AMEX	ESGN	Mon, Nov 16, 2020	24.05	24.05	24.05	24.05
1048	AMEX	ESGN	Fri, Nov 13, 2020	23.71	23.71	23.71	23.71
1047	AMEX	ESGN	Thu, Nov 12, 2020	23.41	23.41	23.41	23.41
1046	AMEX	ESGN	Wed, Nov 11, 2020	23.93	23.93	23.93	23.93
1045	AMEX	ESGN	Tue, Nov 10, 2020	23.89	23.89	23.89	23.89
1044	AMEX	ESGN	Mon, Nov 9, 2020	23.43	23.43	23.34	23.34
1043	AMEX	ESGN	Fri, Nov 6, 2020	22.48	22.48	22.48	22.48
1042	AMEX	ESGN	Thu, Nov 5, 2020	22.32	22.32	22.32	22.32
1041	AMEX	ESGN	Wed, Nov 4, 2020	22.00	22.00	22.00	22.00
1040	AMEX	ESGN	Tue, Nov 3, 2020	22.11	22.15	22.11	22.15
1039	AMEX	ESGN	Mon, Nov 2, 2020	21.53	21.53	21.53	21.53
1038	AMEX	ESGN	Fri, Oct 30, 2020	21.20	21.20	21.20	21.20
1037	AMEX	ESGN	Thu, Oct 29, 2020	21.30	21.30	21.30	21.30
1036	AMEX	ESGN	Wed, Oct 28, 2020	21.16	21.16	21.16	21.16
1035	AMEX	ESGN	Tue, Oct 27, 2020	21.84	21.84	21.84	21.84
1034	AMEX	ESGN	Mon, Oct 26, 2020	22.05	22.05	22.03	22.03
1033	AMEX	ESGN	Fri, Oct 23, 2020	22.26	22.26	22.26	22.26
1032	AMEX	ESGN	Thu, Oct 22, 2020	22.11	22.11	22.11	22.11
1031	AMEX	ESGN	Wed, Oct 21, 2020	22.19	22.19	22.17	22.17
1030	AMEX	ESGN	Tue, Oct 20, 2020	22.21	22.21	22.11	22.11
1029	AMEX	ESGN	Mon, Oct 19, 2020	22.17	22.17	21.96	22.09
1028	AMEX	ESGN	Fri, Oct 16, 2020	22.15	22.15	22.15	22.15
1027	AMEX	ESGN	Thu, Oct 15, 2020	22.02	22.08	22.02	22.08
1026	AMEX	ESGN	Wed, Oct 14, 2020	22.36	22.37	22.32	22.32
1025	AMEX	ESGN	Tue, Oct 13, 2020	22.29	22.34	22.29	22.34
1024	AMEX	ESGN	Mon, Oct 12, 2020	22.54	22.54	22.54	22.54
1023	AMEX	ESGN	Fri, Oct 9, 2020	22.58	22.58	22.58	22.58
1022	AMEX	ESGN	Thu, Oct 8, 2020	22.44	22.52	22.44	22.46
1021	AMEX	ESGN	Wed, Oct 7, 2020	22.38	22.38	22.38	22.38
1020	AMEX	ESGN	Tue, Oct 6, 2020	22.30	22.40	22.23	22.23
1019	AMEX	ESGN	Mon, Oct 5, 2020	22.32	22.32	22.32	22.32
1018	AMEX	ESGN	Fri, Oct 2, 2020	21.99	21.99	21.96	21.96
1017	AMEX	ESGN	Thu, Oct 1, 2020	21.78	21.84	21.78	21.84
1016	AMEX	ESGN	Wed, Sep 30, 2020	22.00	22.00	21.81	21.87
1015	AMEX	ESGN	Tue, Sep 29, 2020	22.03	22.03	22.03	22.03
1014	AMEX	ESGN	Mon, Sep 28, 2020	22.16	22.16	22.16	22.16
1013	AMEX	ESGN	Fri, Sep 25, 2020	21.76	21.77	21.76	21.77
1012	AMEX	ESGN	Thu, Sep 24, 2020	22.02	22.02	21.99	21.99
1011	AMEX	ESGN	Wed, Sep 23, 2020	22.14	22.14	22.09	21.93
1010	AMEX	ESGN	Tue, Sep 22, 2020	22.09	22.09	22.09	22.09
1009	AMEX	ESGN	Mon, Sep 21, 2020	22.07	22.07	22.07	22.07
1008	AMEX	ESGN	Fri, Sep 18, 2020	22.62	22.62	22.62	22.62
1007	AMEX	ESGN	Thu, Sep 17, 2020	22.74	22.74	22.74	22.74
1006	AMEX	ESGN	Wed, Sep 16, 2020	22.83	22.83	22.83	22.83
1005	AMEX	ESGN	Tue, Sep 15, 2020	22.92	22.92	22.92	22.92
1004	AMEX	ESGN	Mon, Sep 14, 2020	22.85	22.85	22.85	22.85
1003	AMEX	ESGN	Fri, Sep 11, 2020	22.65	22.65	22.65	22.65
1002	AMEX	ESGN	Thu, Sep 10, 2020	22.55	22.55	22.55	22.55
1001	AMEX	ESGN	Wed, Sep 9, 2020	22.63	22.63	22.63	22.63
1000	AMEX	ESGN	Tue, Sep 8, 2020	22.41	22.41	22.41	22.41
999	AMEX	ESGN	Fri, Sep 4, 2020	22.60	22.60	22.33	22.56
998	AMEX	ESGN	Thu, Sep 3, 2020	22.38	22.38	22.22	22.29
997	AMEX	ESGN	Wed, Sep 2, 2020	22.56	22.69	22.53	22.69
996	AMEX	ESGN	Tue, Sep 1, 2020	22.44	22.53	22.44	22.53
995	AMEX	ESGN	Mon, Aug 31, 2020	22.57	22.57	22.57	22.57
994	AMEX	ESGN	Fri, Aug 28, 2020	22.48	22.63	22.48	22.63
993	AMEX	ESGN	Thu, Aug 27, 2020	22.46	22.46	22.46	22.46
992	AMEX	ESGN	Wed, Aug 26, 2020	22.63	22.63	22.63	22.63
991	AMEX	ESGN	Tue, Aug 25, 2020	22.58	22.58	22.55	22.55
990	AMEX	ESGN	Mon, Aug 24, 2020	22.44	22.52	22.44	22.52
989	AMEX	ESGN	Fri, Aug 21, 2020	22.21	22.21	22.21	22.21
988	AMEX	ESGN	Thu, Aug 20, 2020	22.26	22.33	22.26	22.33
987	AMEX	ESGN	Wed, Aug 19, 2020	22.61	22.61	22.43	22.43
986	AMEX	ESGN	Tue, Aug 18, 2020	22.55	22.55	22.55	22.55
985	AMEX	ESGN	Mon, Aug 17, 2020	22.61	22.61	22.61	22.61
984	AMEX	ESGN	Fri, Aug 14, 2020	22.48	22.48	22.48	22.48
983	AMEX	ESGN	Thu, Aug 13, 2020	22.51	22.51	22.51	22.51
982	AMEX	ESGN	Wed, Aug 12, 2020	22.77	22.77	22.69	22.75
981	AMEX	ESGN	Tue, Aug 11, 2020	22.41	22.50	22.25	22.25
980	AMEX	ESGN	Mon, Aug 10, 2020	21.92	21.92	21.91	21.91
979	AMEX	ESGN	Fri, Aug 7, 2020	21.81	21.81	21.81	21.81
978	AMEX	ESGN	Thu, Aug 6, 2020	21.85	21.86	21.85	21.86
977	AMEX	ESGN	Wed, Aug 5, 2020	21.92	21.92	21.92	21.92
976	AMEX	ESGN	Tue, Aug 4, 2020	21.82	21.84	21.75	21.81
975	AMEX	ESGN	Mon, Aug 3, 2020	21.38	21.38	21.38	21.38
974	AMEX	ESGN	Fri, Jul 31, 2020	21.31	21.35	21.06	21.06
973	AMEX	ESGN	Thu, Jul 30, 2020	21.42	21.60	21.42	21.60
972	AMEX	ESGN	Wed, Jul 29, 2020	21.94	21.99	21.94	21.99
971	AMEX	ESGN	Tue, Jul 28, 2020	21.81	21.81	21.81	21.81
970	AMEX	ESGN	Mon, Jul 27, 2020	21.93	21.93	21.93	21.93
969	AMEX	ESGN	Fri, Jul 24, 2020	21.70	21.70	21.70	21.70
968	AMEX	ESGN	Thu, Jul 23, 2020	21.76	21.76	21.74	21.74
967	AMEX	ESGN	Wed, Jul 22, 2020	21.89	21.89	21.86	21.86
966	AMEX	ESGN	Tue, Jul 21, 2020	22.03	22.03	21.76	21.86
965	AMEX	ESGN	Mon, Jul 20, 2020	21.98	21.98	21.98	21.98
964	AMEX	ESGN	Fri, Jul 17, 2020	21.95	21.95	21.95	21.95
963	AMEX	ESGN	Thu, Jul 16, 2020	21.92	21.92	21.92	21.92
962	AMEX	ESGN	Wed, Jul 15, 2020	21.93	21.95	21.93	21.95
961	AMEX	ESGN	Tue, Jul 14, 2020	21.61	21.70	21.61	21.70
960	AMEX	ESGN	Mon, Jul 13, 2020	21.30	21.30	21.30	21.30
959	AMEX	ESGN	Fri, Jul 10, 2020	21.26	21.39	21.21	21.37
958	AMEX	ESGN	Thu, Jul 9, 2020	21.12	21.12	21.12	21.12
957	AMEX	ESGN	Wed, Jul 8, 2020	21.34	21.34	21.34	21.34
956	AMEX	ESGN	Tue, Jul 7, 2020	21.42	21.42	21.40	21.40
955	AMEX	ESGN	Mon, Jul 6, 2020	21.69	21.72	21.62	21.72
954	AMEX	ESGN	Thu, Jul 2, 2020	21.51	21.51	21.48	21.48
953	AMEX	ESGN	Wed, Jul 1, 2020	21.32	21.32	21.27	21.27
952	AMEX	ESGN	Tue, Jun 30, 2020	21.32	21.32	21.32	21.32
951	AMEX	ESGN	Mon, Jun 29, 2020	21.25	21.25	21.25	21.25
950	AMEX	ESGN	Fri, Jun 26, 2020	21.09	21.19	21.09	21.19
949	AMEX	ESGN	Thu, Jun 25, 2020	21.41	21.41	21.41	21.41
948	AMEX	ESGN	Wed, Jun 24, 2020	21.43	21.43	21.43	21.43
947	AMEX	ESGN	Tue, Jun 23, 2020	22.10	22.10	22.10	21.87
946	AMEX	ESGN	Mon, Jun 22, 2020	21.97	21.97	21.97	21.97
945	AMEX	ESGN	Fri, Jun 19, 2020	21.79	21.79	21.79	21.79
944	AMEX	ESGN	Thu, Jun 18, 2020	21.99	21.99	21.99	21.99
943	AMEX	ESGN	Wed, Jun 17, 2020	22.17	22.17	22.10	22.16
942	AMEX	ESGN	Tue, Jun 16, 2020	22.04	22.19	21.86	22.19
941	AMEX	ESGN	Mon, Jun 15, 2020	21.35	21.83	21.35	21.83
940	AMEX	ESGN	Fri, Jun 12, 2020	22.14	22.14	21.70	21.81
939	AMEX	ESGN	Thu, Jun 11, 2020	21.52	21.52	21.44	21.44
938	AMEX	ESGN	Wed, Jun 10, 2020	22.80	22.80	22.80	22.80
937	AMEX	ESGN	Tue, Jun 9, 2020	22.95	22.95	22.95	22.95
936	AMEX	ESGN	Mon, Jun 8, 2020	22.92	23.24	22.92	23.24
935	AMEX	ESGN	Fri, Jun 5, 2020	22.58	22.70	22.58	22.70
934	AMEX	ESGN	Thu, Jun 4, 2020	22.14	22.14	22.14	22.14
933	AMEX	ESGN	Wed, Jun 3, 2020	22.22	22.36	22.22	22.36
932	AMEX	ESGN	Tue, Jun 2, 2020	21.86	21.88	21.86	21.88
931	AMEX	ESGN	Mon, Jun 1, 2020	21.40	21.58	21.40	21.58
930	AMEX	ESGN	Fri, May 29, 2020	21.35	21.35	21.23	21.23
929	AMEX	ESGN	Thu, May 28, 2020	21.45	21.47	21.45	21.47
928	AMEX	ESGN	Wed, May 27, 2020	21.32	21.32	21.32	21.32
927	AMEX	ESGN	Tue, May 26, 2020	20.86	20.86	20.86	20.86
926	AMEX	ESGN	Fri, May 22, 2020	20.08	20.13	20.08	20.13
925	AMEX	ESGN	Thu, May 21, 2020	20.28	20.38	20.28	20.30
924	AMEX	ESGN	Wed, May 20, 2020	20.59	20.59	20.45	20.45
923	AMEX	ESGN	Tue, May 19, 2020	20.19	20.19	20.19	20.19
922	AMEX	ESGN	Mon, May 18, 2020	20.43	20.48	20.43	20.48
921	AMEX	ESGN	Fri, May 15, 2020	19.64	19.64	19.64	19.64
920	AMEX	ESGN	Thu, May 14, 2020	19.50	19.63	19.49	19.63
919	AMEX	ESGN	Wed, May 13, 2020	19.93	19.93	19.90	19.90
918	AMEX	ESGN	Tue, May 12, 2020	20.10	20.10	20.10	20.10
917	AMEX	ESGN	Mon, May 11, 2020	20.42	20.42	20.42	20.42
916	AMEX	ESGN	Fri, May 8, 2020	20.31	20.40	20.31	20.40
915	AMEX	ESGN	Thu, May 7, 2020	19.86	19.93	19.86	19.91
914	AMEX	ESGN	Wed, May 6, 2020	19.77	19.77	19.77	19.77
913	AMEX	ESGN	Tue, May 5, 2020	20.04	20.04	19.94	19.94
912	AMEX	ESGN	Mon, May 4, 2020	19.78	19.83	19.78	19.83
911	AMEX	ESGN	Fri, May 1, 2020	19.92	19.92	19.92	19.92
910	AMEX	ESGN	Thu, Apr 30, 2020	20.28	20.39	20.28	20.39
909	AMEX	ESGN	Wed, Apr 29, 2020	20.81	20.81	20.81	20.81
908	AMEX	ESGN	Tue, Apr 28, 2020	20.17	20.17	20.17	20.17
907	AMEX	ESGN	Mon, Apr 27, 2020	20.01	20.01	20.01	20.01
906	AMEX	ESGN	Fri, Apr 24, 2020	19.58	19.66	19.58	19.66
905	AMEX	ESGN	Thu, Apr 23, 2020	19.49	19.49	19.34	19.41
904	AMEX	ESGN	Wed, Apr 22, 2020	19.14	19.28	19.14	19.28
903	AMEX	ESGN	Tue, Apr 21, 2020	19.06	19.10	18.96	18.96
902	AMEX	ESGN	Mon, Apr 20, 2020	19.34	19.45	19.33	19.33
901	AMEX	ESGN	Fri, Apr 17, 2020	19.62	19.65	19.61	19.65
900	AMEX	ESGN	Thu, Apr 16, 2020	19.32	19.32	19.17	19.20
899	AMEX	ESGN	Wed, Apr 15, 2020	19.56	19.60	19.36	19.36
898	AMEX	ESGN	Tue, Apr 14, 2020	20.32	20.32	20.05	20.05
897	AMEX	ESGN	Mon, Apr 13, 2020	19.76	19.96	19.76	19.83
896	AMEX	ESGN	Thu, Apr 9, 2020	20.07	20.07	19.99	19.99
895	AMEX	ESGN	Wed, Apr 8, 2020	19.41	19.60	19.41	19.57
894	AMEX	ESGN	Tue, Apr 7, 2020	19.85	19.85	19.58	19.58
893	AMEX	ESGN	Mon, Apr 6, 2020	19.52	19.52	19.52	19.52
892	AMEX	ESGN	Fri, Apr 3, 2020	18.47	18.47	18.28	18.41
891	AMEX	ESGN	Thu, Apr 2, 2020	18.49	18.73	18.49	18.73
890	AMEX	ESGN	Wed, Apr 1, 2020	18.63	18.63	18.38	18.38
889	AMEX	ESGN	Tue, Mar 31, 2020	19.10	19.10	19.10	19.10
888	AMEX	ESGN	Mon, Mar 30, 2020	19.23	19.23	19.23	19.23
887	AMEX	ESGN	Fri, Mar 27, 2020	18.96	19.10	18.96	19.10
886	AMEX	ESGN	Thu, Mar 26, 2020	19.46	19.62	19.34	19.61
885	AMEX	ESGN	Wed, Mar 25, 2020	18.53	18.75	18.45	18.75
884	AMEX	ESGN	Tue, Mar 24, 2020	18.30	18.58	18.30	18.26
883	AMEX	ESGN	Mon, Mar 23, 2020	17.20	17.20	16.99	16.99
882	AMEX	ESGN	Fri, Mar 20, 2020	18.03	18.03	17.24	17.24
881	AMEX	ESGN	Thu, Mar 19, 2020	17.45	17.59	17.07	17.18
880	AMEX	ESGN	Wed, Mar 18, 2020	17.42	17.42	16.69	17.02
879	AMEX	ESGN	Tue, Mar 17, 2020	17.84	17.84	17.78	17.78
878	AMEX	ESGN	Mon, Mar 16, 2020	17.54	17.54	17.16	17.16
877	AMEX	ESGN	Fri, Mar 13, 2020	18.46	18.94	18.41	18.94
876	AMEX	ESGN	Thu, Mar 12, 2020	17.98	17.98	17.98	17.98
875	AMEX	ESGN	Wed, Mar 11, 2020	20.73	20.73	20.06	20.18
874	AMEX	ESGN	Tue, Mar 10, 2020	20.53	21.03	20.53	21.03
873	AMEX	ESGN	Mon, Mar 9, 2020	20.39	20.99	20.39	20.57
872	AMEX	ESGN	Fri, Mar 6, 2020	22.29	22.33	22.29	22.33
871	AMEX	ESGN	Thu, Mar 5, 2020	22.74	22.74	22.70	22.70
870	AMEX	ESGN	Wed, Mar 4, 2020	23.17	23.40	23.17	23.40
869	AMEX	ESGN	Tue, Mar 3, 2020	23.13	23.14	22.80	22.80
868	AMEX	ESGN	Mon, Mar 2, 2020	22.99	23.10	22.99	23.10
867	AMEX	ESGN	Fri, Feb 28, 2020	22.66	22.86	22.66	22.86
866	AMEX	ESGN	Thu, Feb 27, 2020	23.46	23.55	23.22	23.22
865	AMEX	ESGN	Wed, Feb 26, 2020	23.90	23.92	23.77	23.77
864	AMEX	ESGN	Tue, Feb 25, 2020	23.72	23.72	23.72	23.72
863	AMEX	ESGN	Mon, Feb 24, 2020	23.82	24.20	23.82	24.07
862	AMEX	ESGN	Fri, Feb 21, 2020	25.02	25.02	24.95	24.96
861	AMEX	ESGN	Thu, Feb 20, 2020	25.15	25.15	25.15	25.15
860	AMEX	ESGN	Wed, Feb 19, 2020	25.25	25.30	25.19	25.26
859	AMEX	ESGN	Tue, Feb 18, 2020	25.14	25.22	25.09	25.17
858	AMEX	ESGN	Fri, Feb 14, 2020	25.35	25.35	25.35	25.35
857	AMEX	ESGN	Thu, Feb 13, 2020	25.28	25.56	25.28	25.45
856	AMEX	ESGN	Wed, Feb 12, 2020	25.54	25.54	25.54	25.54
855	AMEX	ESGN	Tue, Feb 11, 2020	25.59	25.59	25.55	25.55
854	AMEX	ESGN	Mon, Feb 10, 2020	25.31	25.33	25.31	25.33
853	AMEX	ESGN	Fri, Feb 7, 2020	25.38	25.38	25.38	25.38
852	AMEX	ESGN	Thu, Feb 6, 2020	25.60	25.69	25.60	25.69
851	AMEX	ESGN	Wed, Feb 5, 2020	25.62	25.62	25.62	25.62
850	AMEX	ESGN	Tue, Feb 4, 2020	25.22	25.36	25.22	25.36
849	AMEX	ESGN	Mon, Feb 3, 2020	24.94	24.97	24.94	24.97
848	AMEX	ESGN	Fri, Jan 31, 2020	24.89	24.90	24.89	24.90
847	AMEX	ESGN	Thu, Jan 30, 2020	25.46	25.46	25.46	25.46
846	AMEX	ESGN	Wed, Jan 29, 2020	25.48	25.48	25.48	25.48
845	AMEX	ESGN	Tue, Jan 28, 2020	25.59	25.59	25.53	25.53
844	AMEX	ESGN	Mon, Jan 27, 2020	25.39	25.39	25.39	25.39
843	AMEX	ESGN	Fri, Jan 24, 2020	25.95	25.95	25.78	25.86
842	AMEX	ESGN	Thu, Jan 23, 2020	25.99	25.99	25.99	25.99
841	AMEX	ESGN	Wed, Jan 22, 2020	26.19	26.20	26.19	26.20
840	AMEX	ESGN	Tue, Jan 21, 2020	26.26	26.31	26.22	26.22
839	AMEX	ESGN	Fri, Jan 17, 2020	26.39	26.39	26.39	26.27
838	AMEX	ESGN	Thu, Jan 16, 2020	26.28	26.28	26.27	26.27
837	AMEX	ESGN	Wed, Jan 15, 2020	26.12	26.12	26.12	26.12
836	AMEX	ESGN	Tue, Jan 14, 2020	26.26	26.26	26.18	26.18
835	AMEX	ESGN	Mon, Jan 13, 2020	26.25	26.25	26.16	26.16
834	AMEX	ESGN	Fri, Jan 10, 2020	26.03	26.03	26.03	26.03
833	AMEX	ESGN	Thu, Jan 9, 2020	26.06	26.16	26.06	26.16
832	AMEX	ESGN	Wed, Jan 8, 2020	26.27	26.27	26.21	26.21
831	AMEX	ESGN	Tue, Jan 7, 2020	26.11	26.11	26.11	26.11
830	AMEX	ESGN	Mon, Jan 6, 2020	26.15	26.16	26.15	26.16
829	AMEX	ESGN	Fri, Jan 3, 2020	26.18	26.29	26.13	26.13
828	AMEX	ESGN	Thu, Jan 2, 2020	26.43	26.43	26.43	26.43
827	AMEX	ESGN	Tue, Dec 31, 2019	25.93	26.19	25.93	26.19
826	AMEX	ESGN	Mon, Dec 30, 2019	26.13	26.13	26.13	26.13
825	AMEX	ESGN	Fri, Dec 27, 2019	26.42	26.48	26.29	26.29
824	AMEX	ESGN	Thu, Dec 26, 2019	26.30	26.30	26.30	26.30
823	AMEX	ESGN	Tue, Dec 24, 2019	26.21	26.21	26.21	26.21
822	AMEX	ESGN	Mon, Dec 23, 2019	26.27	26.27	26.27	26.27
821	AMEX	ESGN	Fri, Dec 20, 2019	26.12	26.30	26.12	26.28
820	AMEX	ESGN	Thu, Dec 19, 2019	26.47	26.47	26.47	26.24
819	AMEX	ESGN	Wed, Dec 18, 2019	26.47	26.51	26.47	26.51
818	AMEX	ESGN	Tue, Dec 17, 2019	26.70	26.74	26.62	26.62
817	AMEX	ESGN	Mon, Dec 16, 2019	26.83	26.83	26.67	26.69
816	AMEX	ESGN	Fri, Dec 13, 2019	26.60	26.60	26.48	26.49
815	AMEX	ESGN	Thu, Dec 12, 2019	26.50	26.51	26.16	26.38
814	AMEX	ESGN	Wed, Dec 11, 2019	26.23	26.23	26.23	26.23
813	AMEX	ESGN	Tue, Dec 10, 2019	25.96	26.10	25.96	26.10
812	AMEX	ESGN	Mon, Dec 9, 2019	26.15	26.15	26.15	26.15
811	AMEX	ESGN	Fri, Dec 6, 2019	26.22	26.22	26.22	26.22
810	AMEX	ESGN	Thu, Dec 5, 2019	25.95	25.95	25.93	25.93
809	AMEX	ESGN	Wed, Dec 4, 2019	25.87	25.87	25.87	25.87
808	AMEX	ESGN	Tue, Dec 3, 2019	25.75	25.75	25.57	25.64
807	AMEX	ESGN	Mon, Dec 2, 2019	25.84	25.85	25.76	25.76
806	AMEX	ESGN	Fri, Nov 29, 2019	26.07	26.08	25.85	25.94
805	AMEX	ESGN	Wed, Nov 27, 2019	26.21	26.28	26.15	26.15
804	AMEX	ESGN	Tue, Nov 26, 2019	26.25	26.25	26.13	26.13
803	AMEX	ESGN	Mon, Nov 25, 2019	26.18	26.18	26.18	26.18
802	AMEX	ESGN	Fri, Nov 22, 2019	26.17	26.17	25.99	26.01
801	AMEX	ESGN	Thu, Nov 21, 2019	25.91	25.91	25.91	25.91
800	AMEX	ESGN	Wed, Nov 20, 2019	26.17	26.17	25.97	25.97
799	AMEX	ESGN	Tue, Nov 19, 2019	26.41	26.41	26.17	26.17
798	AMEX	ESGN	Mon, Nov 18, 2019	26.15	26.15	26.15	26.15
797	AMEX	ESGN	Fri, Nov 15, 2019	26.21	26.21	26.19	26.19
796	AMEX	ESGN	Thu, Nov 14, 2019	26.00	26.00	26.00	26.00
795	AMEX	ESGN	Wed, Nov 13, 2019	26.12	26.12	26.12	26.12
794	AMEX	ESGN	Tue, Nov 12, 2019	26.42	26.42	26.36	26.36
793	AMEX	ESGN	Mon, Nov 11, 2019	26.27	26.33	26.27	26.33
792	AMEX	ESGN	Fri, Nov 8, 2019	26.27	26.27	26.27	26.30
791	AMEX	ESGN	Thu, Nov 7, 2019	26.53	26.53	26.20	26.30
790	AMEX	ESGN	Wed, Nov 6, 2019	26.24	26.24	26.18	26.18
789	AMEX	ESGN	Tue, Nov 5, 2019	26.12	26.12	26.12	26.12
788	AMEX	ESGN	Mon, Nov 4, 2019	26.05	26.13	26.05	26.11
787	AMEX	ESGN	Fri, Nov 1, 2019	25.90	25.90	25.90	25.90
786	AMEX	ESGN	Thu, Oct 31, 2019	25.68	25.72	25.65	25.65
785	AMEX	ESGN	Wed, Oct 30, 2019	25.72	25.72	25.72	25.72
784	AMEX	ESGN	Tue, Oct 29, 2019	25.67	25.82	25.67	25.82
783	AMEX	ESGN	Mon, Oct 28, 2019	25.67	25.69	25.67	25.67
782	AMEX	ESGN	Fri, Oct 25, 2019	25.61	25.61	25.61	25.61
781	AMEX	ESGN	Thu, Oct 24, 2019	25.72	25.72	25.57	25.60
780	AMEX	ESGN	Wed, Oct 23, 2019	25.48	25.48	25.48	25.48
779	AMEX	ESGN	Tue, Oct 22, 2019	25.30	25.40	25.30	25.30
778	AMEX	ESGN	Mon, Oct 21, 2019	25.40	25.40	25.40	25.40
777	AMEX	ESGN	Fri, Oct 18, 2019	25.09	25.16	25.09	25.16
776	AMEX	ESGN	Thu, Oct 17, 2019	25.13	25.13	25.13	25.13
775	AMEX	ESGN	Wed, Oct 16, 2019	25.18	25.18	25.14	25.16
774	AMEX	ESGN	Tue, Oct 15, 2019	25.18	25.18	25.18	25.18
773	AMEX	ESGN	Mon, Oct 14, 2019	24.90	24.90	24.90	24.90
772	AMEX	ESGN	Fri, Oct 11, 2019	25.02	25.02	25.02	25.02
771	AMEX	ESGN	Thu, Oct 10, 2019	24.50	24.50	24.42	24.42
770	AMEX	ESGN	Wed, Oct 9, 2019	24.26	24.26	24.26	24.26
769	AMEX	ESGN	Tue, Oct 8, 2019	24.14	24.14	24.14	24.14
768	AMEX	ESGN	Mon, Oct 7, 2019	24.39	24.39	24.39	24.39
767	AMEX	ESGN	Fri, Oct 4, 2019	24.41	24.41	24.41	24.41
766	AMEX	ESGN	Thu, Oct 3, 2019	24.21	24.21	24.21	24.21
765	AMEX	ESGN	Wed, Oct 2, 2019	24.35	24.35	24.13	24.13
764	AMEX	ESGN	Tue, Oct 1, 2019	24.59	24.59	24.59	24.59
763	AMEX	ESGN	Mon, Sep 30, 2019	24.81	24.81	24.72	24.72
762	AMEX	ESGN	Fri, Sep 27, 2019	24.70	24.70	24.63	24.63
761	AMEX	ESGN	Thu, Sep 26, 2019	24.77	24.78	24.69	24.78
760	AMEX	ESGN	Wed, Sep 25, 2019	24.80	24.91	24.77	24.77
759	AMEX	ESGN	Tue, Sep 24, 2019	25.11	25.11	24.66	24.78
758	AMEX	ESGN	Mon, Sep 23, 2019	25.01	25.01	25.01	24.88
757	AMEX	ESGN	Fri, Sep 20, 2019	25.18	25.18	25.18	25.18
756	AMEX	ESGN	Thu, Sep 19, 2019	25.17	25.27	25.15	25.27
755	AMEX	ESGN	Wed, Sep 18, 2019	25.23	25.23	25.03	25.15
754	AMEX	ESGN	Tue, Sep 17, 2019	25.30	25.30	25.21	25.26
753	AMEX	ESGN	Mon, Sep 16, 2019	25.50	25.50	25.25	25.25
752	AMEX	ESGN	Fri, Sep 13, 2019	25.48	25.48	25.48	25.48
751	AMEX	ESGN	Thu, Sep 12, 2019	24.92	25.24	24.92	25.24
750	AMEX	ESGN	Wed, Sep 11, 2019	25.18	25.18	24.97	25.08
749	AMEX	ESGN	Tue, Sep 10, 2019	24.67	24.71	24.67	24.71
748	AMEX	ESGN	Mon, Sep 9, 2019	24.32	24.38	24.32	24.38
747	AMEX	ESGN	Fri, Sep 6, 2019	24.25	24.25	24.25	24.25
746	AMEX	ESGN	Thu, Sep 5, 2019	24.15	24.15	24.15	24.15
745	AMEX	ESGN	Wed, Sep 4, 2019	23.79	23.99	23.79	23.92
744	AMEX	ESGN	Tue, Sep 3, 2019	23.67	23.71	23.67	23.71
743	AMEX	ESGN	Fri, Aug 30, 2019	23.79	23.79	23.78	23.78
742	AMEX	ESGN	Thu, Aug 29, 2019	23.68	23.68	23.68	23.68
741	AMEX	ESGN	Wed, Aug 28, 2019	23.52	23.52	23.44	23.44
740	AMEX	ESGN	Tue, Aug 27, 2019	23.34	23.42	23.34	23.42
739	AMEX	ESGN	Mon, Aug 26, 2019	23.44	23.44	23.43	23.43
738	AMEX	ESGN	Fri, Aug 23, 2019	23.25	23.25	23.18	23.18
737	AMEX	ESGN	Thu, Aug 22, 2019	23.61	23.61	23.55	23.55
736	AMEX	ESGN	Wed, Aug 21, 2019	23.54	23.72	23.54	23.55
735	AMEX	ESGN	Tue, Aug 20, 2019	23.47	23.48	23.46	23.46
734	AMEX	ESGN	Mon, Aug 19, 2019	23.56	23.56	23.48	23.49
733	AMEX	ESGN	Fri, Aug 16, 2019	23.45	23.45	23.39	23.39
732	AMEX	ESGN	Thu, Aug 15, 2019	23.26	23.26	23.03	23.10
731	AMEX	ESGN	Wed, Aug 14, 2019	23.04	23.04	23.04	23.04
730	AMEX	ESGN	Tue, Aug 13, 2019	23.67	23.67	23.63	23.63
729	AMEX	ESGN	Mon, Aug 12, 2019	23.50	23.50	23.46	23.46
728	AMEX	ESGN	Fri, Aug 9, 2019	23.83	23.83	23.74	23.74
727	AMEX	ESGN	Thu, Aug 8, 2019	23.95	23.95	23.95	23.95
726	AMEX	ESGN	Wed, Aug 7, 2019	23.56	23.72	23.56	23.71
725	AMEX	ESGN	Tue, Aug 6, 2019	23.67	23.67	23.51	23.67
724	AMEX	ESGN	Mon, Aug 5, 2019	23.49	23.61	23.40	23.40
723	AMEX	ESGN	Fri, Aug 2, 2019	23.99	23.99	23.99	23.99
722	AMEX	ESGN	Thu, Aug 1, 2019	24.35	24.35	24.35	24.35
721	AMEX	ESGN	Wed, Jul 31, 2019	24.71	24.71	24.46	24.46
720	AMEX	ESGN	Tue, Jul 30, 2019	24.53	24.53	24.53	24.53
719	AMEX	ESGN	Mon, Jul 29, 2019	25.06	25.06	24.92	24.93
718	AMEX	ESGN	Fri, Jul 26, 2019	24.94	24.94	24.94	24.86
717	AMEX	ESGN	Thu, Jul 25, 2019	24.88	24.88	24.86	24.86
716	AMEX	ESGN	Wed, Jul 24, 2019	25.06	25.06	25.06	25.06
715	AMEX	ESGN	Tue, Jul 23, 2019	25.18	25.18	25.09	25.09
714	AMEX	ESGN	Mon, Jul 22, 2019	24.75	24.91	24.75	24.91
713	AMEX	ESGN	Fri, Jul 19, 2019	24.86	24.86	24.86	24.86
712	AMEX	ESGN	Thu, Jul 18, 2019	24.64	24.91	24.62	24.91
711	AMEX	ESGN	Wed, Jul 17, 2019	25.09	25.09	25.09	25.09
710	AMEX	ESGN	Tue, Jul 16, 2019	25.07	25.15	25.07	25.15
709	AMEX	ESGN	Mon, Jul 15, 2019	25.18	25.18	25.18	25.18
708	AMEX	ESGN	Fri, Jul 12, 2019	25.12	25.12	25.12	25.12
707	AMEX	ESGN	Thu, Jul 11, 2019	25.07	25.09	25.07	25.09
706	AMEX	ESGN	Wed, Jul 10, 2019	25.22	25.22	25.19	25.19
705	AMEX	ESGN	Tue, Jul 9, 2019	25.04	25.04	25.03	25.03
704	AMEX	ESGN	Mon, Jul 8, 2019	25.23	25.23	25.21	25.21
703	AMEX	ESGN	Fri, Jul 5, 2019	25.22	25.29	25.22	25.29
702	AMEX	ESGN	Wed, Jul 3, 2019	25.78	25.78	25.64	25.64
701	AMEX	ESGN	Tue, Jul 2, 2019	25.47	25.47	25.47	25.47
700	AMEX	ESGN	Mon, Jul 1, 2019	25.50	25.50	25.43	25.43
699	AMEX	ESGN	Fri, Jun 28, 2019	25.30	25.30	25.22	25.22
698	AMEX	ESGN	Thu, Jun 27, 2019	25.16	25.16	25.16	25.16
697	AMEX	ESGN	Wed, Jun 26, 2019	25.01	25.01	25.01	25.01
696	AMEX	ESGN	Tue, Jun 25, 2019	25.23	25.23	24.93	24.93
695	AMEX	ESGN	Mon, Jun 24, 2019	25.03	25.04	25.03	25.04
694	AMEX	ESGN	Fri, Jun 21, 2019	25.53	25.53	25.53	25.10
693	AMEX	ESGN	Thu, Jun 20, 2019	25.60	25.60	25.60	25.60
692	AMEX	ESGN	Wed, Jun 19, 2019	25.32	25.46	25.32	25.40
691	AMEX	ESGN	Tue, Jun 18, 2019	25.12	25.21	25.12	25.17
690	AMEX	ESGN	Mon, Jun 17, 2019	24.83	24.83	24.83	24.83
689	AMEX	ESGN	Fri, Jun 14, 2019	24.83	24.83	24.83	24.83
688	AMEX	ESGN	Thu, Jun 13, 2019	25.01	25.01	25.01	25.01
687	AMEX	ESGN	Wed, Jun 12, 2019	25.13	25.13	24.97	24.97
686	AMEX	ESGN	Tue, Jun 11, 2019	25.22	25.22	25.22	25.22
685	AMEX	ESGN	Mon, Jun 10, 2019	25.09	25.09	25.09	25.09
684	AMEX	ESGN	Fri, Jun 7, 2019	24.97	25.05	24.97	25.05
683	AMEX	ESGN	Thu, Jun 6, 2019	24.78	24.78	24.78	24.78
682	AMEX	ESGN	Wed, Jun 5, 2019	24.98	24.98	24.64	24.68
681	AMEX	ESGN	Tue, Jun 4, 2019	24.74	24.74	24.74	24.74
680	AMEX	ESGN	Mon, Jun 3, 2019	24.24	24.30	24.24	24.30
679	AMEX	ESGN	Fri, May 31, 2019	24.30	24.30	24.25	24.25
678	AMEX	ESGN	Thu, May 30, 2019	24.50	24.50	24.50	24.50
677	AMEX	ESGN	Wed, May 29, 2019	24.41	24.41	24.38	24.38
676	AMEX	ESGN	Tue, May 28, 2019	24.63	24.63	24.56	24.56
675	AMEX	ESGN	Fri, May 24, 2019	24.51	24.68	24.50	24.68
674	AMEX	ESGN	Thu, May 23, 2019	24.38	24.38	24.38	24.38
673	AMEX	ESGN	Wed, May 22, 2019	24.95	24.95	24.83	24.83
672	AMEX	ESGN	Tue, May 21, 2019	25.03	25.03	24.90	24.90
671	AMEX	ESGN	Mon, May 20, 2019	24.84	24.84	24.75	24.75
670	AMEX	ESGN	Fri, May 17, 2019	25.07	25.07	24.93	24.93
669	AMEX	ESGN	Thu, May 16, 2019	25.06	25.06	25.06	25.06
668	AMEX	ESGN	Wed, May 15, 2019	24.89	24.89	24.89	24.89
667	AMEX	ESGN	Tue, May 14, 2019	24.89	25.02	24.89	24.89
666	AMEX	ESGN	Mon, May 13, 2019	24.59	24.59	24.59	24.59
665	AMEX	ESGN	Fri, May 10, 2019	25.03	25.18	25.03	25.18
664	AMEX	ESGN	Thu, May 9, 2019	25.01	25.01	25.01	25.01
663	AMEX	ESGN	Wed, May 8, 2019	25.16	25.16	25.16	25.16
662	AMEX	ESGN	Tue, May 7, 2019	25.59	25.59	25.20	25.20
661	AMEX	ESGN	Mon, May 6, 2019	25.65	25.65	25.65	25.65
660	AMEX	ESGN	Fri, May 3, 2019	25.98	25.98	25.98	25.98
659	AMEX	ESGN	Thu, May 2, 2019	25.63	25.74	25.63	25.74
658	AMEX	ESGN	Wed, May 1, 2019	25.93	25.93	25.85	25.85
657	AMEX	ESGN	Tue, Apr 30, 2019	26.07	26.07	26.04	26.04
656	AMEX	ESGN	Mon, Apr 29, 2019	26.04	26.06	26.04	26.06
655	AMEX	ESGN	Fri, Apr 26, 2019	25.94	25.94	25.88	25.88
654	AMEX	ESGN	Thu, Apr 25, 2019	25.68	25.68	25.68	25.68
653	AMEX	ESGN	Wed, Apr 24, 2019	25.74	25.74	25.74	25.74
652	AMEX	ESGN	Tue, Apr 23, 2019	25.83	26.14	25.83	26.07
651	AMEX	ESGN	Mon, Apr 22, 2019	26.23	26.23	26.02	26.06
650	AMEX	ESGN	Thu, Apr 18, 2019	26.25	26.25	26.25	26.25
649	AMEX	ESGN	Wed, Apr 17, 2019	26.50	26.50	26.24	26.24
648	AMEX	ESGN	Tue, Apr 16, 2019	26.28	26.30	26.23	26.23
647	AMEX	ESGN	Mon, Apr 15, 2019	26.08	26.14	26.08	26.13
646	AMEX	ESGN	Fri, Apr 12, 2019	26.11	26.11	26.11	26.11
645	AMEX	ESGN	Thu, Apr 11, 2019	25.87	25.87	25.87	25.87
644	AMEX	ESGN	Wed, Apr 10, 2019	25.85	25.99	25.81	25.94
643	AMEX	ESGN	Tue, Apr 9, 2019	25.86	25.86	25.86	25.86
642	AMEX	ESGN	Mon, Apr 8, 2019	26.14	26.14	26.03	26.03
641	AMEX	ESGN	Fri, Apr 5, 2019	25.84	26.04	25.84	26.04
640	AMEX	ESGN	Thu, Apr 4, 2019	25.97	25.97	25.97	25.97
639	AMEX	ESGN	Wed, Apr 3, 2019	26.01	26.01	26.01	26.01
638	AMEX	ESGN	Tue, Apr 2, 2019	25.74	25.74	25.74	25.74
637	AMEX	ESGN	Mon, Apr 1, 2019	25.71	25.71	25.71	25.71
636	AMEX	ESGN	Fri, Mar 29, 2019	25.30	25.30	25.30	25.30
635	AMEX	ESGN	Thu, Mar 28, 2019	25.18	25.18	25.18	25.18
634	AMEX	ESGN	Wed, Mar 27, 2019	25.28	25.28	25.28	25.28
633	AMEX	ESGN	Tue, Mar 26, 2019	25.66	25.66	25.26	25.38
632	AMEX	ESGN	Mon, Mar 25, 2019	25.02	25.31	25.02	25.23
631	AMEX	ESGN	Fri, Mar 22, 2019	25.32	25.32	25.32	25.24
630	AMEX	ESGN	Thu, Mar 21, 2019	25.47	25.81	25.47	25.81
629	AMEX	ESGN	Wed, Mar 20, 2019	25.68	25.80	25.68	25.77
628	AMEX	ESGN	Tue, Mar 19, 2019	25.92	25.92	25.87	25.90
627	AMEX	ESGN	Mon, Mar 18, 2019	25.65	25.79	25.65	25.79
626	AMEX	ESGN	Fri, Mar 15, 2019	25.53	25.67	25.53	25.67
625	AMEX	ESGN	Thu, Mar 14, 2019	25.42	25.42	25.42	25.42
624	AMEX	ESGN	Wed, Mar 13, 2019	25.54	25.54	25.54	25.54
623	AMEX	ESGN	Tue, Mar 12, 2019	25.33	25.33	25.33	25.33
622	AMEX	ESGN	Mon, Mar 11, 2019	25.39	25.39	25.39	25.39
621	AMEX	ESGN	Fri, Mar 8, 2019	24.87	25.18	24.87	25.14
620	AMEX	ESGN	Thu, Mar 7, 2019	25.33	25.33	25.33	25.33
619	AMEX	ESGN	Wed, Mar 6, 2019	25.89	25.89	25.76	25.76
618	AMEX	ESGN	Tue, Mar 5, 2019	25.84	25.84	25.84	25.84
617	AMEX	ESGN	Mon, Mar 4, 2019	25.75	25.89	25.69	25.81
616	AMEX	ESGN	Fri, Mar 1, 2019	25.93	25.93	25.89	25.89
615	AMEX	ESGN	Thu, Feb 28, 2019	26.08	26.08	25.93	25.93
614	AMEX	ESGN	Wed, Feb 27, 2019	26.10	26.10	26.03	26.03
613	AMEX	ESGN	Tue, Feb 26, 2019	26.14	26.14	25.94	26.09
612	AMEX	ESGN	Mon, Feb 25, 2019	25.97	25.97	25.97	25.97
611	AMEX	ESGN	Fri, Feb 22, 2019	25.97	26.04	25.78	25.89
610	AMEX	ESGN	Thu, Feb 21, 2019	25.75	25.75	25.70	25.70
609	AMEX	ESGN	Wed, Feb 20, 2019	25.91	25.91	25.91	25.91
608	AMEX	ESGN	Tue, Feb 19, 2019	25.72	25.88	25.72	25.80
607	AMEX	ESGN	Fri, Feb 15, 2019	25.61	25.61	25.61	25.61
606	AMEX	ESGN	Thu, Feb 14, 2019	25.36	25.42	25.32	25.32
605	AMEX	ESGN	Wed, Feb 13, 2019	25.33	25.33	25.33	25.33
604	AMEX	ESGN	Tue, Feb 12, 2019	25.22	25.23	25.18	25.18
603	AMEX	ESGN	Mon, Feb 11, 2019	24.98	25.07	24.94	24.94
602	AMEX	ESGN	Fri, Feb 8, 2019	24.93	24.94	24.75	24.90
601	AMEX	ESGN	Thu, Feb 7, 2019	25.23	25.23	25.15	25.15
600	AMEX	ESGN	Wed, Feb 6, 2019	25.55	25.56	25.55	25.56
599	AMEX	ESGN	Tue, Feb 5, 2019	25.69	25.71	25.69	25.71
598	AMEX	ESGN	Mon, Feb 4, 2019	25.63	25.63	25.63	25.63
597	AMEX	ESGN	Fri, Feb 1, 2019	25.64	25.76	25.57	25.57
596	AMEX	ESGN	Thu, Jan 31, 2019	25.58	25.58	25.58	25.58
595	AMEX	ESGN	Wed, Jan 30, 2019	25.59	25.81	25.59	25.71
594	AMEX	ESGN	Tue, Jan 29, 2019	25.28	25.28	25.22	25.22
593	AMEX	ESGN	Mon, Jan 28, 2019	25.14	25.16	25.14	25.16
592	AMEX	ESGN	Fri, Jan 25, 2019	25.35	25.35	25.35	25.35
591	AMEX	ESGN	Thu, Jan 24, 2019	24.92	24.95	24.80	24.95
590	AMEX	ESGN	Wed, Jan 23, 2019	25.09	25.09	24.79	24.83
589	AMEX	ESGN	Tue, Jan 22, 2019	24.63	24.68	24.63	24.68
588	AMEX	ESGN	Fri, Jan 18, 2019	25.07	25.07	25.07	25.07
587	AMEX	ESGN	Thu, Jan 17, 2019	24.69	24.75	24.69	24.75
586	AMEX	ESGN	Wed, Jan 16, 2019	24.65	24.72	24.58	24.72
585	AMEX	ESGN	Tue, Jan 15, 2019	24.61	24.61	24.61	24.61
584	AMEX	ESGN	Mon, Jan 14, 2019	24.54	24.54	24.47	24.47
583	AMEX	ESGN	Fri, Jan 11, 2019	24.57	24.57	24.57	24.57
582	AMEX	ESGN	Thu, Jan 10, 2019	24.70	24.73	24.58	24.69
581	AMEX	ESGN	Wed, Jan 9, 2019	24.56	24.56	24.56	24.56
580	AMEX	ESGN	Tue, Jan 8, 2019	24.39	24.39	24.36	24.36
579	AMEX	ESGN	Mon, Jan 7, 2019	24.24	24.24	24.24	24.24
578	AMEX	ESGN	Fri, Jan 4, 2019	23.99	24.05	23.99	24.05
577	AMEX	ESGN	Thu, Jan 3, 2019	23.26	23.31	23.26	23.31
576	AMEX	ESGN	Wed, Jan 2, 2019	23.35	23.35	23.35	23.35
575	AMEX	ESGN	Mon, Dec 31, 2018	23.31	23.40	23.31	23.40
574	AMEX	ESGN	Fri, Dec 28, 2018	23.92	23.92	23.41	23.41
573	AMEX	ESGN	Thu, Dec 27, 2018	23.04	23.21	22.79	23.21
572	AMEX	ESGN	Wed, Dec 26, 2018	23.10	23.20	22.80	23.20
571	AMEX	ESGN	Mon, Dec 24, 2018	22.70	22.75	22.70	22.75
570	AMEX	ESGN	Fri, Dec 21, 2018	22.98	23.13	22.80	22.80
569	AMEX	ESGN	Thu, Dec 20, 2018	24.88	25.06	24.86	23.43
568	AMEX	ESGN	Wed, Dec 19, 2018	25.21	25.21	25.21	25.21
567	AMEX	ESGN	Tue, Dec 18, 2018	25.46	25.46	25.46	25.46
566	AMEX	ESGN	Mon, Dec 17, 2018	25.71	25.71	25.28	25.28
565	AMEX	ESGN	Fri, Dec 14, 2018	25.56	25.56	25.56	25.56
564	AMEX	ESGN	Thu, Dec 13, 2018	25.96	25.96	25.86	25.86
563	AMEX	ESGN	Wed, Dec 12, 2018	25.99	25.99	25.86	25.86
562	AMEX	ESGN	Tue, Dec 11, 2018	25.53	25.53	25.53	25.53
561	AMEX	ESGN	Mon, Dec 10, 2018	25.32	25.47	25.20	25.47
560	AMEX	ESGN	Fri, Dec 7, 2018	25.75	25.80	25.75	25.80
559	AMEX	ESGN	Thu, Dec 6, 2018	25.61	25.73	25.61	25.73
558	AMEX	ESGN	Tue, Dec 4, 2018	26.22	26.22	26.22	26.22
557	AMEX	ESGN	Mon, Dec 3, 2018	26.66	26.69	26.64	26.69
556	AMEX	ESGN	Fri, Nov 30, 2018	26.39	26.39	26.39	26.39
555	AMEX	ESGN	Thu, Nov 29, 2018	0.00	0.00	0.00	26.61
554	AMEX	ESGN	Wed, Nov 28, 2018	0.00	0.00	0.00	26.61
553	AMEX	ESGN	Tue, Nov 27, 2018	26.61	26.61	26.61	26.61
552	AMEX	ESGN	Mon, Nov 26, 2018	26.72	26.72	26.72	26.72
551	AMEX	ESGN	Fri, Nov 23, 2018	0.00	0.00	0.00	26.50
550	AMEX	ESGN	Wed, Nov 21, 2018	26.49	26.50	26.49	26.50
549	AMEX	ESGN	Tue, Nov 20, 2018	26.28	26.28	26.03	26.03
548	AMEX	ESGN	Mon, Nov 19, 2018	26.44	26.45	26.40	26.40
547	AMEX	ESGN	Fri, Nov 16, 2018	26.75	26.75	26.75	26.75
546	AMEX	ESGN	Thu, Nov 15, 2018	0.00	0.00	0.00	26.64
545	AMEX	ESGN	Wed, Nov 14, 2018	0.00	0.00	0.00	26.64
544	AMEX	ESGN	Tue, Nov 13, 2018	26.64	26.64	26.64	26.64
543	AMEX	ESGN	Mon, Nov 12, 2018	26.70	26.70	26.70	26.70
542	AMEX	ESGN	Fri, Nov 9, 2018	0.00	0.00	0.00	27.18
541	AMEX	ESGN	Thu, Nov 8, 2018	27.31	27.31	27.11	27.18
540	AMEX	ESGN	Wed, Nov 7, 2018	27.45	27.45	27.42	27.42
539	AMEX	ESGN	Tue, Nov 6, 2018	26.90	27.12	26.90	27.12
538	AMEX	ESGN	Mon, Nov 5, 2018	27.14	27.15	27.14	27.15
537	AMEX	ESGN	Fri, Nov 2, 2018	26.85	27.04	26.85	27.02
536	AMEX	ESGN	Thu, Nov 1, 2018	26.89	26.89	26.67	26.85
535	AMEX	ESGN	Wed, Oct 31, 2018	26.57	26.66	26.57	26.66
534	AMEX	ESGN	Tue, Oct 30, 2018	26.50	26.50	26.38	26.38
533	AMEX	ESGN	Mon, Oct 29, 2018	26.32	26.32	26.14	26.14
532	AMEX	ESGN	Fri, Oct 26, 2018	26.12	26.12	26.07	26.08
531	AMEX	ESGN	Thu, Oct 25, 2018	0.00	0.00	0.00	26.34
530	AMEX	ESGN	Wed, Oct 24, 2018	26.34	26.34	26.34	26.34
529	AMEX	ESGN	Tue, Oct 23, 2018	26.84	26.97	26.58	26.97
528	AMEX	ESGN	Mon, Oct 22, 2018	27.68	27.68	27.68	27.68
527	AMEX	ESGN	Fri, Oct 19, 2018	27.49	27.49	27.42	27.43
526	AMEX	ESGN	Thu, Oct 18, 2018	27.10	27.10	27.10	27.10
525	AMEX	ESGN	Wed, Oct 17, 2018	27.95	27.95	27.77	27.77
524	AMEX	ESGN	Tue, Oct 16, 2018	0.00	0.00	0.00	27.41
523	AMEX	ESGN	Mon, Oct 15, 2018	27.29	27.42	27.28	27.41
522	AMEX	ESGN	Fri, Oct 12, 2018	27.82	27.82	27.11	27.21
521	AMEX	ESGN	Thu, Oct 11, 2018	27.50	27.50	27.45	27.45
520	AMEX	ESGN	Wed, Oct 10, 2018	28.45	28.45	27.82	28.05
519	AMEX	ESGN	Tue, Oct 9, 2018	28.32	28.32	28.32	28.32
518	AMEX	ESGN	Mon, Oct 8, 2018	0.00	0.00	0.00	28.28
517	AMEX	ESGN	Fri, Oct 5, 2018	0.00	0.00	0.00	28.28
516	AMEX	ESGN	Thu, Oct 4, 2018	28.28	28.28	28.28	28.28
515	AMEX	ESGN	Wed, Oct 3, 2018	28.74	28.82	28.74	28.74
514	AMEX	ESGN	Tue, Oct 2, 2018	0.00	0.00	0.00	28.90
513	AMEX	ESGN	Mon, Oct 1, 2018	29.03	29.03	28.90	28.90
512	AMEX	ESGN	Fri, Sep 28, 2018	0.00	0.00	0.00	29.02
511	AMEX	ESGN	Thu, Sep 27, 2018	29.17	29.17	29.02	29.02
510	AMEX	ESGN	Wed, Sep 26, 2018	29.12	29.47	29.12	29.14
509	AMEX	ESGN	Tue, Sep 25, 2018	29.18	29.18	29.12	29.12
508	AMEX	ESGN	Mon, Sep 24, 2018	0.00	0.00	0.00	29.00
507	AMEX	ESGN	Fri, Sep 21, 2018	0.00	0.00	0.00	29.14
506	AMEX	ESGN	Thu, Sep 20, 2018	29.14	29.14	29.14	29.14
505	AMEX	ESGN	Wed, Sep 19, 2018	28.95	28.95	28.92	28.93
504	AMEX	ESGN	Tue, Sep 18, 2018	28.55	28.75	28.52	28.54
503	AMEX	ESGN	Mon, Sep 17, 2018	28.42	28.42	28.25	28.28
502	AMEX	ESGN	Fri, Sep 14, 2018	0.00	0.00	0.00	27.69
501	AMEX	ESGN	Thu, Sep 13, 2018	0.00	0.00	0.00	27.69
500	AMEX	ESGN	Wed, Sep 12, 2018	0.00	0.00	0.00	27.69
499	AMEX	ESGN	Tue, Sep 11, 2018	0.00	0.00	0.00	27.69
498	AMEX	ESGN	Mon, Sep 10, 2018	27.85	27.85	27.69	27.69
497	AMEX	ESGN	Fri, Sep 7, 2018	27.73	27.73	27.73	27.73
496	AMEX	ESGN	Thu, Sep 6, 2018	27.67	27.85	27.63	27.85
495	AMEX	ESGN	Wed, Sep 5, 2018	27.88	27.88	27.88	27.88
494	AMEX	ESGN	Tue, Sep 4, 2018	28.09	28.09	27.98	27.98
493	AMEX	ESGN	Fri, Aug 31, 2018	0.00	0.00	0.00	28.74
492	AMEX	ESGN	Thu, Aug 30, 2018	0.00	0.00	0.00	28.74
491	AMEX	ESGN	Wed, Aug 29, 2018	28.66	28.74	28.61	28.74
490	AMEX	ESGN	Tue, Aug 28, 2018	0.00	0.00	0.00	28.66
489	AMEX	ESGN	Mon, Aug 27, 2018	28.66	28.66	28.66	28.66
488	AMEX	ESGN	Fri, Aug 24, 2018	28.56	28.56	28.42	28.42
487	AMEX	ESGN	Thu, Aug 23, 2018	0.00	0.00	0.00	28.18
486	AMEX	ESGN	Wed, Aug 22, 2018	0.00	0.00	0.00	28.18
485	AMEX	ESGN	Tue, Aug 21, 2018	0.00	0.00	0.00	28.18
484	AMEX	ESGN	Mon, Aug 20, 2018	0.00	0.00	0.00	28.18
483	AMEX	ESGN	Fri, Aug 17, 2018	28.02	28.18	28.02	28.18
482	AMEX	ESGN	Thu, Aug 16, 2018	27.85	27.96	27.83	27.96
481	AMEX	ESGN	Wed, Aug 15, 2018	27.85	27.85	27.85	27.85
480	AMEX	ESGN	Tue, Aug 14, 2018	28.23	28.24	28.17	28.24
479	AMEX	ESGN	Mon, Aug 13, 2018	0.00	0.00	0.00	28.46
478	AMEX	ESGN	Fri, Aug 10, 2018	28.65	28.65	28.46	28.46
477	AMEX	ESGN	Thu, Aug 9, 2018	28.90	28.90	28.74	28.74
476	AMEX	ESGN	Wed, Aug 8, 2018	28.94	28.99	28.94	28.99
475	AMEX	ESGN	Tue, Aug 7, 2018	28.93	28.93	28.83	28.83
474	AMEX	ESGN	Mon, Aug 6, 2018	28.85	28.85	28.67	28.69
473	AMEX	ESGN	Fri, Aug 3, 2018	28.81	28.95	28.70	28.95
472	AMEX	ESGN	Thu, Aug 2, 2018	28.81	28.96	28.81	28.96
471	AMEX	ESGN	Wed, Aug 1, 2018	28.99	28.99	28.99	28.99
470	AMEX	ESGN	Tue, Jul 31, 2018	29.19	29.19	29.19	29.19
469	AMEX	ESGN	Mon, Jul 30, 2018	29.30	29.34	29.24	29.29
468	AMEX	ESGN	Fri, Jul 27, 2018	29.30	29.30	29.11	29.22
467	AMEX	ESGN	Thu, Jul 26, 2018	29.20	29.20	29.06	29.06
466	AMEX	ESGN	Wed, Jul 25, 2018	29.02	29.02	29.02	29.02
465	AMEX	ESGN	Tue, Jul 24, 2018	28.89	28.90	28.77	28.77
464	AMEX	ESGN	Mon, Jul 23, 2018	28.79	28.80	28.75	28.75
463	AMEX	ESGN	Fri, Jul 20, 2018	28.56	28.76	28.50	28.76
462	AMEX	ESGN	Thu, Jul 19, 2018	28.55	28.55	28.55	28.55
461	AMEX	ESGN	Wed, Jul 18, 2018	0.00	0.00	0.00	28.58
460	AMEX	ESGN	Tue, Jul 17, 2018	28.65	28.65	28.57	28.58
459	AMEX	ESGN	Mon, Jul 16, 2018	28.47	28.64	28.46	28.48
458	AMEX	ESGN	Fri, Jul 13, 2018	28.62	28.62	28.62	28.62
457	AMEX	ESGN	Thu, Jul 12, 2018	28.35	28.58	28.35	28.42
456	AMEX	ESGN	Wed, Jul 11, 2018	0.00	0.00	0.00	28.28
455	AMEX	ESGN	Tue, Jul 10, 2018	0.00	0.00	0.00	28.28
454	AMEX	ESGN	Mon, Jul 9, 2018	0.00	0.00	0.00	28.28
453	AMEX	ESGN	Fri, Jul 6, 2018	0.00	0.00	0.00	28.28
452	AMEX	ESGN	Thu, Jul 5, 2018	28.39	28.39	28.28	28.28
451	AMEX	ESGN	Tue, Jul 3, 2018	28.47	28.47	28.03	28.03
450	AMEX	ESGN	Mon, Jul 2, 2018	28.20	28.38	28.20	28.38
449	AMEX	ESGN	Fri, Jun 29, 2018	0.00	0.00	0.00	28.54
448	AMEX	ESGN	Thu, Jun 28, 2018	0.00	0.00	0.00	28.54
447	AMEX	ESGN	Wed, Jun 27, 2018	28.54	28.54	28.54	28.54
446	AMEX	ESGN	Tue, Jun 26, 2018	0.00	0.00	0.00	28.41
445	AMEX	ESGN	Mon, Jun 25, 2018	28.41	28.41	28.41	28.41
444	AMEX	ESGN	Fri, Jun 22, 2018	29.20	29.20	29.20	29.20
443	AMEX	ESGN	Thu, Jun 21, 2018	0.00	0.00	0.00	29.19
442	AMEX	ESGN	Wed, Jun 20, 2018	29.19	29.19	29.19	29.19
441	AMEX	ESGN	Tue, Jun 19, 2018	29.26	29.26	29.26	29.26
440	AMEX	ESGN	Mon, Jun 18, 2018	29.50	29.50	29.50	29.50
439	AMEX	ESGN	Fri, Jun 15, 2018	29.72	29.72	29.72	29.72
438	AMEX	ESGN	Thu, Jun 14, 2018	30.03	30.03	29.94	29.99
437	AMEX	ESGN	Wed, Jun 13, 2018	30.19	30.19	30.19	30.19
436	AMEX	ESGN	Tue, Jun 12, 2018	30.03	30.03	30.03	30.03
435	AMEX	ESGN	Mon, Jun 11, 2018	0.00	0.00	0.00	30.12
434	AMEX	ESGN	Fri, Jun 8, 2018	29.97	30.12	29.93	30.12
433	AMEX	ESGN	Thu, Jun 7, 2018	30.08	30.09	29.80	30.05
432	AMEX	ESGN	Wed, Jun 6, 2018	29.95	30.25	29.85	30.25
431	AMEX	ESGN	Tue, Jun 5, 2018	0.00	0.00	0.00	29.90
430	AMEX	ESGN	Mon, Jun 4, 2018	29.81	30.07	29.64	29.90
429	AMEX	ESGN	Fri, Jun 1, 2018	29.56	29.75	29.56	29.66
428	AMEX	ESGN	Thu, May 31, 2018	29.49	29.58	29.49	29.56
427	AMEX	ESGN	Wed, May 30, 2018	29.47	29.57	29.45	29.45
426	AMEX	ESGN	Tue, May 29, 2018	0.00	0.00	0.00	29.90
425	AMEX	ESGN	Fri, May 25, 2018	29.90	29.90	29.90	29.90
424	AMEX	ESGN	Thu, May 24, 2018	30.07	30.07	30.07	30.07
423	AMEX	ESGN	Wed, May 23, 2018	29.98	30.20	29.98	30.20
422	AMEX	ESGN	Tue, May 22, 2018	30.62	30.62	30.62	30.62
421	AMEX	ESGN	Mon, May 21, 2018	0.00	0.00	0.00	30.36
420	AMEX	ESGN	Fri, May 18, 2018	30.36	30.36	30.36	30.36
419	AMEX	ESGN	Thu, May 17, 2018	30.60	30.60	30.41	30.41
418	AMEX	ESGN	Wed, May 16, 2018	0.00	0.00	0.00	30.39
417	AMEX	ESGN	Tue, May 15, 2018	30.39	30.39	30.39	30.39
416	AMEX	ESGN	Mon, May 14, 2018	0.00	0.00	0.00	30.57
415	AMEX	ESGN	Fri, May 11, 2018	30.50	30.58	30.46	30.57
414	AMEX	ESGN	Thu, May 10, 2018	30.26	30.38	30.26	30.33
413	AMEX	ESGN	Wed, May 9, 2018	0.00	0.00	0.00	30.38
412	AMEX	ESGN	Tue, May 8, 2018	0.00	0.00	0.00	30.38
411	AMEX	ESGN	Mon, May 7, 2018	30.39	30.39	30.23	30.38
410	AMEX	ESGN	Fri, May 4, 2018	0.00	0.00	0.00	30.14
409	AMEX	ESGN	Thu, May 3, 2018	30.13	30.15	30.13	30.14
408	AMEX	ESGN	Tue, May 1, 2018	30.10	30.30	30.10	30.30
407	AMEX	ESGN	Mon, Apr 30, 2018	0.00	0.00	0.00	30.19
406	AMEX	ESGN	Fri, Apr 27, 2018	0.00	0.00	0.00	30.19
405	AMEX	ESGN	Thu, Apr 26, 2018	0.00	0.00	0.00	30.19
404	AMEX	ESGN	Wed, Apr 25, 2018	30.19	30.19	30.19	30.19
403	AMEX	ESGN	Tue, Apr 24, 2018	30.34	30.34	30.20	30.20
402	AMEX	ESGN	Mon, Apr 23, 2018	30.42	30.42	30.40	30.40
401	AMEX	ESGN	Fri, Apr 20, 2018	30.49	30.49	30.49	30.49
400	AMEX	ESGN	Thu, Apr 19, 2018	30.50	30.50	30.34	30.34
399	AMEX	ESGN	Wed, Apr 18, 2018	30.49	30.49	30.49	30.49
398	AMEX	ESGN	Tue, Apr 17, 2018	0.00	0.00	0.00	30.13
397	AMEX	ESGN	Mon, Apr 16, 2018	30.13	30.13	30.13	30.13
396	AMEX	ESGN	Fri, Apr 13, 2018	30.12	30.18	30.07	30.07
395	AMEX	ESGN	Thu, Apr 12, 2018	0.00	0.00	0.00	30.02
394	AMEX	ESGN	Wed, Apr 11, 2018	30.02	30.02	30.02	30.02
393	AMEX	ESGN	Tue, Apr 10, 2018	29.97	29.97	29.97	29.97
392	AMEX	ESGN	Mon, Apr 9, 2018	29.86	29.86	29.82	29.82
391	AMEX	ESGN	Fri, Apr 6, 2018	29.39	29.39	29.36	29.37
390	AMEX	ESGN	Thu, Apr 5, 2018	0.00	0.00	0.00	29.07
389	AMEX	ESGN	Wed, Apr 4, 2018	0.00	0.00	0.00	29.07
388	AMEX	ESGN	Tue, Apr 3, 2018	29.23	29.23	29.07	29.07
387	AMEX	ESGN	Mon, Apr 2, 2018	29.37	29.37	29.37	29.37
386	AMEX	ESGN	Thu, Mar 29, 2018	0.00	0.00	0.00	29.42
385	AMEX	ESGN	Wed, Mar 28, 2018	29.43	29.43	29.42	29.42
384	AMEX	ESGN	Tue, Mar 27, 2018	0.00	0.00	0.00	29.05
383	AMEX	ESGN	Mon, Mar 26, 2018	28.99	29.05	28.99	29.05
382	AMEX	ESGN	Fri, Mar 23, 2018	29.38	29.38	29.07	29.07
381	AMEX	ESGN	Thu, Mar 22, 2018	29.27	29.56	29.27	29.49
380	AMEX	ESGN	Wed, Mar 21, 2018	29.54	29.69	29.38	29.67
379	AMEX	ESGN	Tue, Mar 20, 2018	29.63	29.74	29.51	29.58
378	AMEX	ESGN	Mon, Mar 19, 2018	29.60	29.61	29.59	29.61
377	AMEX	ESGN	Fri, Mar 16, 2018	29.86	29.86	29.86	29.86
376	AMEX	ESGN	Thu, Mar 15, 2018	29.81	29.95	29.72	29.72
375	AMEX	ESGN	Wed, Mar 14, 2018	0.00	0.00	0.00	29.85
374	AMEX	ESGN	Tue, Mar 13, 2018	30.03	30.03	29.85	29.85
373	AMEX	ESGN	Mon, Mar 12, 2018	30.13	30.17	30.05	30.05
372	AMEX	ESGN	Fri, Mar 9, 2018	29.88	29.97	29.78	29.97
371	AMEX	ESGN	Thu, Mar 8, 2018	29.85	29.85	29.85	29.85
370	AMEX	ESGN	Wed, Mar 7, 2018	29.66	29.68	29.54	29.68
369	AMEX	ESGN	Tue, Mar 6, 2018	29.60	29.60	29.60	29.60
368	AMEX	ESGN	Mon, Mar 5, 2018	29.15	29.52	29.15	29.49
367	AMEX	ESGN	Fri, Mar 2, 2018	29.44	29.44	29.07	29.26
366	AMEX	ESGN	Thu, Mar 1, 2018	29.41	29.50	29.41	29.50
365	AMEX	ESGN	Wed, Feb 28, 2018	30.19	30.24	30.00	30.00
364	AMEX	ESGN	Tue, Feb 27, 2018	30.20	30.34	30.19	30.25
363	AMEX	ESGN	Mon, Feb 26, 2018	30.63	30.63	30.63	30.63
362	AMEX	ESGN	Fri, Feb 23, 2018	30.37	30.37	30.24	30.37
361	AMEX	ESGN	Thu, Feb 22, 2018	30.34	30.34	30.04	30.10
360	AMEX	ESGN	Wed, Feb 21, 2018	30.36	30.38	30.36	30.38
359	AMEX	ESGN	Tue, Feb 20, 2018	30.53	30.53	30.28	30.28
358	AMEX	ESGN	Fri, Feb 16, 2018	30.61	30.61	30.43	30.61
357	AMEX	ESGN	Thu, Feb 15, 2018	30.15	30.38	30.06	30.38
356	AMEX	ESGN	Wed, Feb 14, 2018	29.86	30.10	29.86	30.10
355	AMEX	ESGN	Tue, Feb 13, 2018	29.75	29.77	29.51	29.57
354	AMEX	ESGN	Mon, Feb 12, 2018	29.73	29.93	29.63	29.93
353	AMEX	ESGN	Fri, Feb 9, 2018	29.69	29.69	28.88	29.36
352	AMEX	ESGN	Thu, Feb 8, 2018	27.17	29.55	27.17	29.37
351	AMEX	ESGN	Wed, Feb 7, 2018	30.17	30.17	30.17	30.17
350	AMEX	ESGN	Tue, Feb 6, 2018	29.98	30.39	29.76	30.16
349	AMEX	ESGN	Mon, Feb 5, 2018	30.65	30.65	30.41	30.41
348	AMEX	ESGN	Fri, Feb 2, 2018	0.00	0.00	0.00	31.72
347	AMEX	ESGN	Thu, Feb 1, 2018	31.63	31.72	31.63	31.72
346	AMEX	ESGN	Wed, Jan 31, 2018	31.59	31.59	31.59	31.59
345	AMEX	ESGN	Tue, Jan 30, 2018	31.66	31.75	31.66	31.75
344	AMEX	ESGN	Mon, Jan 29, 2018	32.19	32.19	32.19	32.19
343	AMEX	ESGN	Fri, Jan 26, 2018	32.31	32.31	32.10	32.10
342	AMEX	ESGN	Thu, Jan 25, 2018	32.10	32.10	32.10	32.10
341	AMEX	ESGN	Wed, Jan 24, 2018	32.14	32.14	32.14	32.14
340	AMEX	ESGN	Tue, Jan 23, 2018	31.74	32.01	31.74	32.01
339	AMEX	ESGN	Mon, Jan 22, 2018	31.55	32.03	31.55	32.03
338	AMEX	ESGN	Fri, Jan 19, 2018	32.00	32.00	31.62	31.76
337	AMEX	ESGN	Thu, Jan 18, 2018	31.83	31.83	31.66	31.66
336	AMEX	ESGN	Wed, Jan 17, 2018	32.03	32.03	31.76	31.97
335	AMEX	ESGN	Tue, Jan 16, 2018	32.08	32.08	31.87	31.87
334	AMEX	ESGN	Fri, Jan 12, 2018	31.77	31.89	31.77	31.89
333	AMEX	ESGN	Thu, Jan 11, 2018	31.46	31.46	31.44	31.44
332	AMEX	ESGN	Wed, Jan 10, 2018	31.39	31.48	31.39	31.40
331	AMEX	ESGN	Tue, Jan 9, 2018	31.58	31.58	31.58	31.58
330	AMEX	ESGN	Mon, Jan 8, 2018	31.30	31.43	31.30	31.43
329	AMEX	ESGN	Fri, Jan 5, 2018	31.43	31.53	31.37	31.53
328	AMEX	ESGN	Thu, Jan 4, 2018	31.33	31.33	31.33	31.33
327	AMEX	ESGN	Wed, Jan 3, 2018	0.00	0.00	0.00	30.57
326	AMEX	ESGN	Tue, Jan 2, 2018	30.55	30.57	30.55	30.57
325	AMEX	ESGN	Fri, Dec 29, 2017	0.00	0.00	0.00	30.56
324	AMEX	ESGN	Thu, Dec 28, 2017	30.54	30.56	30.54	30.56
323	AMEX	ESGN	Wed, Dec 27, 2017	30.30	30.44	30.30	30.44
322	AMEX	ESGN	Tue, Dec 26, 2017	30.41	30.41	30.37	30.37
321	AMEX	ESGN	Fri, Dec 22, 2017	0.00	0.00	0.00	30.36
320	AMEX	ESGN	Thu, Dec 21, 2017	31.21	31.23	31.14	31.22
319	AMEX	ESGN	Wed, Dec 20, 2017	31.20	31.20	31.04	31.04
318	AMEX	ESGN	Tue, Dec 19, 2017	30.92	30.92	30.88	30.88
317	AMEX	ESGN	Mon, Dec 18, 2017	31.21	31.21	31.04	31.19
316	AMEX	ESGN	Fri, Dec 15, 2017	30.92	30.92	30.76	30.76
315	AMEX	ESGN	Thu, Dec 14, 2017	31.16	31.16	30.93	30.93
314	AMEX	ESGN	Wed, Dec 13, 2017	31.09	31.15	30.92	31.14
313	AMEX	ESGN	Tue, Dec 12, 2017	31.03	31.03	30.97	30.97
312	AMEX	ESGN	Mon, Dec 11, 2017	30.96	30.96	30.96	30.96
311	AMEX	ESGN	Fri, Dec 8, 2017	31.19	31.19	30.78	30.93
310	AMEX	ESGN	Thu, Dec 7, 2017	30.92	30.92	30.74	30.91
309	AMEX	ESGN	Wed, Dec 6, 2017	30.87	30.87	30.87	30.87
308	AMEX	ESGN	Tue, Dec 5, 2017	30.99	30.99	30.79	30.79
307	AMEX	ESGN	Mon, Dec 4, 2017	0.00	0.00	0.00	30.84
306	AMEX	ESGN	Fri, Dec 1, 2017	30.96	30.96	30.71	30.84
305	AMEX	ESGN	Thu, Nov 30, 2017	30.98	31.17	30.90	31.12
304	AMEX	ESGN	Wed, Nov 29, 2017	30.97	30.97	30.81	30.91
303	AMEX	ESGN	Tue, Nov 28, 2017	30.71	30.82	30.67	30.82
302	AMEX	ESGN	Mon, Nov 27, 2017	30.72	30.87	30.72	30.74
301	AMEX	ESGN	Fri, Nov 24, 2017	30.90	30.90	30.90	30.90
300	AMEX	ESGN	Wed, Nov 22, 2017	30.60	30.74	30.60	30.74
299	AMEX	ESGN	Tue, Nov 21, 2017	30.64	30.68	30.49	30.68
298	AMEX	ESGN	Mon, Nov 20, 2017	0.00	0.00	0.00	30.37
297	AMEX	ESGN	Fri, Nov 17, 2017	30.37	30.37	30.37	30.37
296	AMEX	ESGN	Thu, Nov 16, 2017	0.00	0.00	0.00	30.16
295	AMEX	ESGN	Wed, Nov 15, 2017	30.03	30.16	29.86	30.16
294	AMEX	ESGN	Tue, Nov 14, 2017	30.40	30.40	30.33	30.39
293	AMEX	ESGN	Mon, Nov 13, 2017	30.26	30.38	30.26	30.38
292	AMEX	ESGN	Fri, Nov 10, 2017	30.43	30.60	30.43	30.59
291	AMEX	ESGN	Thu, Nov 9, 2017	30.67	30.67	30.50	30.60
290	AMEX	ESGN	Wed, Nov 8, 2017	30.90	30.90	30.69	30.69
289	AMEX	ESGN	Tue, Nov 7, 2017	30.83	30.83	30.67	30.75
288	AMEX	ESGN	Mon, Nov 6, 2017	31.11	31.11	30.65	30.65
287	AMEX	ESGN	Fri, Nov 3, 2017	30.75	30.80	30.73	30.80
286	AMEX	ESGN	Thu, Nov 2, 2017	30.84	30.84	30.71	30.72
285	AMEX	ESGN	Wed, Nov 1, 2017	30.87	30.87	30.73	30.77
284	AMEX	ESGN	Tue, Oct 31, 2017	30.79	30.79	30.75	30.77
283	AMEX	ESGN	Mon, Oct 30, 2017	30.71	30.77	30.71	30.72
282	AMEX	ESGN	Fri, Oct 27, 2017	30.65	30.67	30.65	30.67
281	AMEX	ESGN	Thu, Oct 26, 2017	30.69	30.69	30.52	30.62
280	AMEX	ESGN	Wed, Oct 25, 2017	30.36	30.36	30.36	30.36
279	AMEX	ESGN	Tue, Oct 24, 2017	30.52	30.58	30.52	30.58
278	AMEX	ESGN	Mon, Oct 23, 2017	30.59	30.59	30.42	30.42
277	AMEX	ESGN	Fri, Oct 20, 2017	0.00	0.00	0.00	30.46
276	AMEX	ESGN	Thu, Oct 19, 2017	0.00	0.00	0.00	30.46
275	AMEX	ESGN	Wed, Oct 18, 2017	30.48	30.48	30.42	30.46
274	AMEX	ESGN	Tue, Oct 17, 2017	30.48	30.48	30.37	30.37
273	AMEX	ESGN	Mon, Oct 16, 2017	30.53	30.53	30.53	30.53
272	AMEX	ESGN	Fri, Oct 13, 2017	0.00	0.00	0.00	30.29
271	AMEX	ESGN	Thu, Oct 12, 2017	30.29	30.29	30.27	30.29
270	AMEX	ESGN	Wed, Oct 11, 2017	30.30	30.30	30.30	30.30
269	AMEX	ESGN	Tue, Oct 10, 2017	30.14	30.22	30.14	30.22
268	AMEX	ESGN	Mon, Oct 9, 2017	0.00	0.00	0.00	29.86
267	AMEX	ESGN	Fri, Oct 6, 2017	0.00	0.00	0.00	29.86
266	AMEX	ESGN	Thu, Oct 5, 2017	29.86	29.86	29.86	29.86
265	AMEX	ESGN	Wed, Oct 4, 2017	29.91	29.91	29.91	29.91
264	AMEX	ESGN	Tue, Oct 3, 2017	30.00	30.00	30.00	30.00
263	AMEX	ESGN	Mon, Oct 2, 2017	29.86	29.89	29.86	29.87
262	AMEX	ESGN	Fri, Sep 29, 2017	29.93	29.95	29.89	29.95
261	AMEX	ESGN	Thu, Sep 28, 2017	29.87	29.87	29.87	29.87
260	AMEX	ESGN	Wed, Sep 27, 2017	29.77	29.78	29.68	29.78
259	AMEX	ESGN	Tue, Sep 26, 2017	29.75	29.83	29.74	29.82
258	AMEX	ESGN	Mon, Sep 25, 2017	29.88	29.88	29.88	29.88
257	AMEX	ESGN	Fri, Sep 22, 2017	0.00	0.00	0.00	29.81
256	AMEX	ESGN	Thu, Sep 21, 2017	29.80	29.81	29.80	29.81
255	AMEX	ESGN	Wed, Sep 20, 2017	30.00	30.00	29.99	29.99
254	AMEX	ESGN	Tue, Sep 19, 2017	29.95	29.95	29.95	29.95
253	AMEX	ESGN	Mon, Sep 18, 2017	29.86	29.88	29.86	29.88
252	AMEX	ESGN	Thu, Sep 14, 2017	29.76	29.76	29.76	29.76
251	AMEX	ESGN	Wed, Sep 13, 2017	0.00	0.00	0.00	29.80
250	AMEX	ESGN	Tue, Sep 12, 2017	29.75	29.80	29.75	29.80
249	AMEX	ESGN	Mon, Sep 11, 2017	0.00	0.00	0.00	29.56
248	AMEX	ESGN	Fri, Sep 8, 2017	29.56	29.56	29.56	29.56
247	AMEX	ESGN	Thu, Sep 7, 2017	0.00	0.00	0.00	29.47
246	AMEX	ESGN	Wed, Sep 6, 2017	29.45	29.47	29.45	29.47
245	AMEX	ESGN	Tue, Sep 5, 2017	29.50	29.50	29.13	29.27
244	AMEX	ESGN	Fri, Sep 1, 2017	29.61	29.61	29.50	29.54
243	AMEX	ESGN	Thu, Aug 31, 2017	0.00	0.00	0.00	29.28
242	AMEX	ESGN	Wed, Aug 30, 2017	29.35	29.35	29.17	29.28
241	AMEX	ESGN	Tue, Aug 29, 2017	29.25	29.25	29.25	29.25
240	AMEX	ESGN	Mon, Aug 28, 2017	29.49	29.49	29.44	29.45
239	AMEX	ESGN	Fri, Aug 25, 2017	29.47	29.47	29.47	29.47
238	AMEX	ESGN	Thu, Aug 24, 2017	29.43	29.43	29.32	29.32
237	AMEX	ESGN	Wed, Aug 23, 2017	29.35	29.35	29.32	29.34
236	AMEX	ESGN	Tue, Aug 22, 2017	29.43	29.43	29.43	29.43
235	AMEX	ESGN	Mon, Aug 21, 2017	29.31	29.37	29.29	29.37
234	AMEX	ESGN	Fri, Aug 18, 2017	29.33	29.35	29.32	29.32
233	AMEX	ESGN	Thu, Aug 17, 2017	29.47	29.47	29.30	29.30
232	AMEX	ESGN	Wed, Aug 16, 2017	29.50	29.50	29.37	29.37
231	AMEX	ESGN	Tue, Aug 15, 2017	29.26	29.40	29.26	29.40
230	AMEX	ESGN	Mon, Aug 14, 2017	29.41	29.41	29.41	29.41
229	AMEX	ESGN	Fri, Aug 11, 2017	29.24	29.29	29.24	29.26
228	AMEX	ESGN	Thu, Aug 10, 2017	29.24	29.29	29.24	29.29
227	AMEX	ESGN	Tue, Aug 8, 2017	29.72	29.72	29.72	29.72
226	AMEX	ESGN	Mon, Aug 7, 2017	29.64	29.76	29.61	29.61
225	AMEX	ESGN	Fri, Aug 4, 2017	29.78	29.78	29.62	29.71
224	AMEX	ESGN	Thu, Aug 3, 2017	29.79	29.79	29.77	29.77
223	AMEX	ESGN	Wed, Aug 2, 2017	0.00	0.00	0.00	29.82
222	AMEX	ESGN	Tue, Aug 1, 2017	29.82	29.82	29.82	29.82
221	AMEX	ESGN	Mon, Jul 31, 2017	29.34	29.63	29.34	29.58
220	AMEX	ESGN	Thu, Jul 27, 2017	0.00	0.00	0.00	29.25
219	AMEX	ESGN	Wed, Jul 26, 2017	0.00	0.00	0.00	29.25
218	AMEX	ESGN	Tue, Jul 25, 2017	29.25	29.25	29.25	29.25
217	AMEX	ESGN	Mon, Jul 24, 2017	29.48	29.48	29.40	29.48
216	AMEX	ESGN	Fri, Jul 21, 2017	29.48	29.56	29.48	29.56
215	AMEX	ESGN	Wed, Jul 19, 2017	29.45	29.48	29.45	29.48
214	AMEX	ESGN	Tue, Jul 18, 2017	29.32	29.34	29.32	29.34
213	AMEX	ESGN	Mon, Jul 17, 2017	29.23	29.23	29.23	29.23
212	AMEX	ESGN	Fri, Jul 14, 2017	29.27	29.27	29.27	29.27
211	AMEX	ESGN	Thu, Jul 13, 2017	28.99	28.99	28.99	28.99
210	AMEX	ESGN	Wed, Jul 12, 2017	28.79	28.95	28.79	28.95
209	AMEX	ESGN	Tue, Jul 11, 2017	28.50	28.69	28.50	28.69
208	AMEX	ESGN	Mon, Jul 10, 2017	28.70	28.71	28.69	28.71
207	AMEX	ESGN	Fri, Jul 7, 2017	28.51	28.51	28.51	28.51
206	AMEX	ESGN	Thu, Jul 6, 2017	0.00	0.00	0.00	28.85
205	AMEX	ESGN	Mon, Jul 3, 2017	28.85	28.85	28.85	28.85
204	AMEX	ESGN	Fri, Jun 30, 2017	29.10	29.17	29.06	29.16
203	AMEX	ESGN	Thu, Jun 29, 2017	28.97	29.00	28.97	29.00
202	AMEX	ESGN	Wed, Jun 28, 2017	29.27	29.27	29.27	29.27
201	AMEX	ESGN	Tue, Jun 27, 2017	29.08	29.08	28.92	29.04
200	AMEX	ESGN	Mon, Jun 26, 2017	29.13	29.14	29.10	29.10
199	AMEX	ESGN	Fri, Jun 23, 2017	29.11	29.14	29.05	29.14
198	AMEX	ESGN	Thu, Jun 22, 2017	0.00	0.00	0.00	28.91
197	AMEX	ESGN	Wed, Jun 21, 2017	0.00	0.00	0.00	28.91
196	AMEX	ESGN	Tue, Jun 20, 2017	29.01	29.06	28.91	28.91
195	AMEX	ESGN	Mon, Jun 19, 2017	29.25	29.25	29.16	29.18
194	AMEX	ESGN	Fri, Jun 16, 2017	0.00	0.00	0.00	28.99
193	AMEX	ESGN	Thu, Jun 15, 2017	28.91	28.99	28.91	28.99
192	AMEX	ESGN	Wed, Jun 14, 2017	0.00	0.00	0.00	29.27
191	AMEX	ESGN	Tue, Jun 13, 2017	29.22	29.27	29.22	29.27
190	AMEX	ESGN	Mon, Jun 12, 2017	28.98	28.98	28.98	28.98
189	AMEX	ESGN	Fri, Jun 9, 2017	29.01	29.01	29.01	29.01
188	AMEX	ESGN	Thu, Jun 8, 2017	29.18	29.18	29.17	29.17
187	AMEX	ESGN	Wed, Jun 7, 2017	0.00	0.00	0.00	29.27
186	AMEX	ESGN	Tue, Jun 6, 2017	29.26	29.27	29.20	29.27
185	AMEX	ESGN	Mon, Jun 5, 2017	29.34	29.39	29.34	29.39
184	AMEX	ESGN	Fri, Jun 2, 2017	29.49	29.54	29.47	29.50
183	AMEX	ESGN	Thu, Jun 1, 2017	0.00	0.00	0.00	28.96
182	AMEX	ESGN	Wed, May 31, 2017	28.96	28.96	28.96	28.96
181	AMEX	ESGN	Tue, May 30, 2017	0.00	0.00	0.00	28.81
180	AMEX	ESGN	Fri, May 26, 2017	28.86	28.98	28.81	28.81
179	AMEX	ESGN	Thu, May 25, 2017	0.00	0.00	0.00	28.91
178	AMEX	ESGN	Wed, May 24, 2017	29.06	29.06	28.91	28.91
177	AMEX	ESGN	Tue, May 23, 2017	29.06	29.06	29.06	29.06
176	AMEX	ESGN	Mon, May 22, 2017	29.13	29.18	29.09	29.18
175	AMEX	ESGN	Fri, May 19, 2017	28.98	29.05	28.98	28.98
174	AMEX	ESGN	Thu, May 18, 2017	0.00	0.00	0.00	28.76
173	AMEX	ESGN	Wed, May 17, 2017	28.80	28.80	28.76	28.76
172	AMEX	ESGN	Tue, May 16, 2017	28.98	29.00	28.98	28.98
171	AMEX	ESGN	Mon, May 15, 2017	0.00	0.00	0.00	28.73
170	AMEX	ESGN	Fri, May 12, 2017	28.65	28.73	28.64	28.73
169	AMEX	ESGN	Thu, May 11, 2017	0.00	0.00	0.00	28.93
168	AMEX	ESGN	Wed, May 10, 2017	28.85	29.01	28.85	28.93
167	AMEX	ESGN	Tue, May 9, 2017	28.90	28.92	28.90	28.92
166	AMEX	ESGN	Mon, May 8, 2017	0.00	0.00	0.00	28.64
165	AMEX	ESGN	Wed, May 3, 2017	28.64	28.64	28.64	28.64
164	AMEX	ESGN	Tue, May 2, 2017	28.57	28.74	28.57	28.74
163	AMEX	ESGN	Fri, Apr 28, 2017	28.38	28.38	28.28	28.28
162	AMEX	ESGN	Thu, Apr 27, 2017	28.42	28.42	28.38	28.38
161	AMEX	ESGN	Wed, Apr 26, 2017	28.37	28.46	28.37	28.46
160	AMEX	ESGN	Tue, Apr 25, 2017	0.00	0.00	0.00	28.08
159	AMEX	ESGN	Mon, Apr 24, 2017	28.08	28.08	28.08	28.08
158	AMEX	ESGN	Thu, Apr 20, 2017	27.75	27.77	27.71	27.75
157	AMEX	ESGN	Wed, Apr 19, 2017	0.00	0.00	0.00	27.47
156	AMEX	ESGN	Tue, Apr 18, 2017	27.47	27.56	27.47	27.47
155	AMEX	ESGN	Mon, Apr 17, 2017	27.65	27.65	27.65	27.65
154	AMEX	ESGN	Thu, Apr 13, 2017	27.58	27.58	27.58	27.58
153	AMEX	ESGN	Wed, Apr 12, 2017	0.00	0.00	0.00	27.47
152	AMEX	ESGN	Tue, Apr 11, 2017	0.00	0.00	0.00	27.47
151	AMEX	ESGN	Mon, Apr 10, 2017	27.47	27.47	27.47	27.47
150	AMEX	ESGN	Fri, Apr 7, 2017	0.00	0.00	0.00	27.48
149	AMEX	ESGN	Thu, Apr 6, 2017	27.45	27.48	27.41	27.48
148	AMEX	ESGN	Wed, Apr 5, 2017	27.48	27.52	27.48	27.52
147	AMEX	ESGN	Tue, Apr 4, 2017	27.49	27.49	27.44	27.44
146	AMEX	ESGN	Mon, Apr 3, 2017	27.69	27.69	27.65	27.65
145	AMEX	ESGN	Fri, Mar 31, 2017	27.73	27.73	27.73	27.73
144	AMEX	ESGN	Thu, Mar 30, 2017	0.00	0.00	0.00	27.51
143	AMEX	ESGN	Wed, Mar 29, 2017	0.00	0.00	0.00	27.51
142	AMEX	ESGN	Mon, Mar 27, 2017	27.51	27.51	27.51	27.51
141	AMEX	ESGN	Thu, Mar 23, 2017	27.51	27.51	27.51	27.51
140	AMEX	ESGN	Wed, Mar 22, 2017	0.00	0.00	0.00	27.41
139	AMEX	ESGN	Tue, Mar 21, 2017	27.41	27.41	27.41	27.41
138	AMEX	ESGN	Mon, Mar 20, 2017	27.51	27.51	27.36	27.41
137	AMEX	ESGN	Fri, Mar 17, 2017	0.00	0.00	0.00	27.07
136	AMEX	ESGN	Thu, Mar 16, 2017	0.00	0.00	0.00	27.07
135	AMEX	ESGN	Wed, Mar 15, 2017	27.06	27.07	27.06	27.07
134	AMEX	ESGN	Tue, Mar 14, 2017	26.90	26.90	26.90	26.90
133	AMEX	ESGN	Mon, Mar 13, 2017	27.30	27.30	27.25	27.30
132	AMEX	ESGN	Fri, Mar 10, 2017	26.98	26.98	26.98	26.98
131	AMEX	ESGN	Thu, Mar 9, 2017	26.89	26.89	26.89	26.89
130	AMEX	ESGN	Wed, Mar 8, 2017	0.00	0.00	0.00	26.82
129	AMEX	ESGN	Tue, Mar 7, 2017	0.00	0.00	0.00	26.82
128	AMEX	ESGN	Mon, Mar 6, 2017	0.00	0.00	0.00	26.82
127	AMEX	ESGN	Fri, Mar 3, 2017	26.82	26.82	26.82	26.82
126	AMEX	ESGN	Thu, Mar 2, 2017	26.86	26.96	26.86	26.96
125	AMEX	ESGN	Wed, Mar 1, 2017	27.00	27.07	27.00	27.07
124	AMEX	ESGN	Thu, Feb 23, 2017	0.00	0.00	0.00	27.03
123	AMEX	ESGN	Wed, Feb 22, 2017	26.99	27.03	26.99	27.03
122	AMEX	ESGN	Tue, Feb 21, 2017	26.97	26.97	26.97	26.97
121	AMEX	ESGN	Fri, Feb 17, 2017	26.89	26.91	26.85	26.91
120	AMEX	ESGN	Thu, Feb 16, 2017	26.99	27.01	26.99	26.99
119	AMEX	ESGN	Wed, Feb 15, 2017	26.92	26.92	26.92	26.92
118	AMEX	ESGN	Tue, Feb 14, 2017	26.69	26.81	26.69	26.81
117	AMEX	ESGN	Mon, Feb 13, 2017	26.90	26.90	26.90	26.90
116	AMEX	ESGN	Fri, Feb 10, 2017	26.66	26.78	26.59	26.59
115	AMEX	ESGN	Thu, Feb 9, 2017	26.56	26.70	26.56	26.68
114	AMEX	ESGN	Wed, Feb 8, 2017	26.71	26.71	26.53	26.57
113	AMEX	ESGN	Tue, Feb 7, 2017	26.55	26.55	26.55	26.55
112	AMEX	ESGN	Fri, Feb 3, 2017	26.84	26.87	26.84	26.87
111	AMEX	ESGN	Thu, Feb 2, 2017	26.74	26.74	26.49	26.63
110	AMEX	ESGN	Wed, Feb 1, 2017	26.63	26.76	26.63	26.67
109	AMEX	ESGN	Tue, Jan 31, 2017	0.00	0.00	0.00	26.43
108	AMEX	ESGN	Mon, Jan 30, 2017	26.59	26.59	26.43	26.43
107	AMEX	ESGN	Fri, Jan 27, 2017	26.70	26.70	26.70	26.70
106	AMEX	ESGN	Thu, Jan 26, 2017	26.88	26.88	26.76	26.82
105	AMEX	ESGN	Wed, Jan 25, 2017	26.80	26.90	26.80	26.86
104	AMEX	ESGN	Tue, Jan 24, 2017	26.64	26.75	26.64	26.74
103	AMEX	ESGN	Mon, Jan 23, 2017	26.61	26.64	26.60	26.64
102	AMEX	ESGN	Fri, Jan 20, 2017	26.50	26.50	26.50	26.50
101	AMEX	ESGN	Fri, Jan 13, 2017	26.49	26.70	26.47	26.49
100	AMEX	ESGN	Thu, Jan 12, 2017	26.31	26.31	26.31	26.31
99	AMEX	ESGN	Wed, Jan 4, 2017	26.03	26.03	26.03	26.03
98	AMEX	ESGN	Tue, Jan 3, 2017	25.73	25.73	25.70	25.70
97	AMEX	ESGN	Fri, Dec 30, 2016	25.65	25.65	25.65	25.65
96	AMEX	ESGN	Thu, Dec 29, 2016	25.55	25.55	25.55	25.55
95	AMEX	ESGN	Wed, Dec 28, 2016	25.51	25.51	25.51	25.51
94	AMEX	ESGN	Tue, Dec 27, 2016	25.62	25.62	25.62	25.62
93	AMEX	ESGN	Fri, Dec 23, 2016	0.00	0.00	0.00	25.59
92	AMEX	ESGN	Thu, Dec 22, 2016	26.02	26.02	26.02	25.59
91	AMEX	ESGN	Wed, Dec 21, 2016	26.06	26.06	26.06	26.06
90	AMEX	ESGN	Mon, Dec 19, 2016	26.00	26.06	26.00	26.06
89	AMEX	ESGN	Fri, Dec 16, 2016	25.92	25.92	25.90	25.90
88	AMEX	ESGN	Thu, Dec 15, 2016	25.97	25.97	25.97	25.97
87	AMEX	ESGN	Wed, Dec 14, 2016	0.00	0.00	0.00	26.14
86	AMEX	ESGN	Tue, Dec 13, 2016	0.00	0.00	0.00	26.14
85	AMEX	ESGN	Mon, Dec 12, 2016	0.00	0.00	0.00	26.14
84	AMEX	ESGN	Fri, Dec 9, 2016	26.14	26.14	26.14	26.14
83	AMEX	ESGN	Mon, Dec 5, 2016	0.00	0.00	0.00	24.95
82	AMEX	ESGN	Mon, Nov 28, 2016	0.00	0.00	0.00	24.95
81	AMEX	ESGN	Mon, Nov 21, 2016	24.95	24.95	24.95	24.95
80	AMEX	ESGN	Thu, Nov 17, 2016	24.95	24.95	24.95	24.95
79	AMEX	ESGN	Fri, Nov 11, 2016	24.93	24.96	24.92	24.92
78	AMEX	ESGN	Wed, Nov 9, 2016	25.08	25.08	25.04	25.08
77	AMEX	ESGN	Wed, Nov 2, 2016	25.30	25.30	25.30	25.30
76	AMEX	ESGN	Thu, Oct 27, 2016	0.00	0.00	0.00	25.46
75	AMEX	ESGN	Wed, Oct 26, 2016	0.00	0.00	0.00	25.46
74	AMEX	ESGN	Thu, Oct 20, 2016	25.46	25.46	25.46	25.46
73	AMEX	ESGN	Tue, Oct 18, 2016	25.32	25.32	25.32	25.32
72	AMEX	ESGN	Mon, Oct 10, 2016	0.00	0.00	0.00	25.63
71	AMEX	ESGN	Thu, Oct 6, 2016	0.00	0.00	0.00	25.63
70	AMEX	ESGN	Fri, Sep 30, 2016	25.85	25.85	25.85	25.85
69	AMEX	ESGN	Tue, Sep 27, 2016	25.57	25.57	25.57	25.57
68	AMEX	ESGN	Wed, Sep 21, 2016	0.00	0.00	0.00	25.77
67	AMEX	ESGN	Tue, Sep 20, 2016	0.00	0.00	0.00	25.77
66	AMEX	ESGN	Wed, Sep 14, 2016	0.00	0.00	0.00	25.77
65	AMEX	ESGN	Tue, Sep 13, 2016	0.00	0.00	0.00	25.77
64	AMEX	ESGN	Mon, Sep 12, 2016	25.76	25.77	25.76	25.77
63	AMEX	ESGN	Fri, Sep 9, 2016	25.94	25.94	25.94	25.94
62	AMEX	ESGN	Thu, Sep 8, 2016	0.00	0.00	0.00	26.09
61	AMEX	ESGN	Wed, Sep 7, 2016	0.00	0.00	0.00	26.09
60	AMEX	ESGN	Tue, Sep 6, 2016	26.09	26.09	26.09	26.09
59	AMEX	ESGN	Fri, Sep 2, 2016	25.81	25.88	25.76	25.88
58	AMEX	ESGN	Thu, Sep 1, 2016	0.00	0.00	0.00	25.43
57	AMEX	ESGN	Wed, Aug 31, 2016	0.00	0.00	0.00	25.43
56	AMEX	ESGN	Tue, Aug 30, 2016	25.43	25.43	25.43	25.43
55	AMEX	ESGN	Mon, Aug 29, 2016	0.00	0.00	0.00	25.65
54	AMEX	ESGN	Fri, Aug 26, 2016	0.00	0.00	0.00	25.65
53	AMEX	ESGN	Thu, Aug 25, 2016	0.00	0.00	0.00	25.65
52	AMEX	ESGN	Wed, Aug 24, 2016	0.00	0.00	0.00	25.65
51	AMEX	ESGN	Tue, Aug 23, 2016	25.65	25.65	25.65	25.65
50	AMEX	ESGN	Mon, Aug 22, 2016	0.00	0.00	0.00	25.45
49	AMEX	ESGN	Fri, Aug 19, 2016	25.45	25.45	25.45	25.45
48	AMEX	ESGN	Thu, Aug 18, 2016	0.00	0.00	0.00	25.39
47	AMEX	ESGN	Wed, Aug 17, 2016	25.39	25.39	25.39	25.39
46	AMEX	ESGN	Tue, Aug 16, 2016	0.00	0.00	0.00	25.55
45	AMEX	ESGN	Mon, Aug 15, 2016	0.00	0.00	0.00	25.55
44	AMEX	ESGN	Fri, Aug 12, 2016	0.00	0.00	0.00	25.55
43	AMEX	ESGN	Thu, Aug 11, 2016	25.55	25.55	25.55	25.55
42	AMEX	ESGN	Wed, Aug 10, 2016	25.38	25.38	25.38	25.38
41	AMEX	ESGN	Tue, Aug 9, 2016	25.20	25.20	25.20	25.20
40	AMEX	ESGN	Mon, Aug 8, 2016	0.00	0.00	0.00	24.75
39	AMEX	ESGN	Fri, Aug 5, 2016	24.75	24.75	24.75	24.75
38	AMEX	ESGN	Thu, Aug 4, 2016	24.75	24.75	24.75	24.75
37	AMEX	ESGN	Wed, Aug 3, 2016	24.99	24.99	24.99	24.99
36	AMEX	ESGN	Tue, Aug 2, 2016	24.99	24.99	24.99	24.99
35	AMEX	ESGN	Mon, Aug 1, 2016	24.99	24.99	24.99	24.99
34	AMEX	ESGN	Fri, Jul 29, 2016	24.99	24.99	24.99	24.99
33	AMEX	ESGN	Thu, Jul 28, 2016	24.54	24.54	24.54	24.54
32	AMEX	ESGN	Wed, Jul 27, 2016	24.54	24.54	24.54	24.54
31	AMEX	ESGN	Tue, Jul 26, 2016	24.54	24.54	24.54	24.54
30	AMEX	ESGN	Mon, Jul 25, 2016	24.54	24.54	24.54	24.54
29	AMEX	ESGN	Fri, Jul 22, 2016	24.54	24.54	24.54	24.54
28	AMEX	ESGN	Thu, Jul 21, 2016	24.54	24.55	24.54	24.54
27	AMEX	ESGN	Wed, Jul 20, 2016	24.51	24.51	24.51	24.51
26	AMEX	ESGN	Tue, Jul 19, 2016	24.51	24.51	24.51	24.51
25	AMEX	ESGN	Mon, Jul 18, 2016	24.51	24.51	24.51	24.51
24	AMEX	ESGN	Fri, Jul 15, 2016	24.51	24.51	24.51	24.51
23	AMEX	ESGN	Thu, Jul 14, 2016	24.51	24.51	24.51	24.51
22	AMEX	ESGN	Wed, Jul 13, 2016	24.53	24.53	24.51	24.51
21	AMEX	ESGN	Tue, Jul 12, 2016	24.16	24.16	24.16	24.16
20	AMEX	ESGN	Mon, Jul 11, 2016	24.16	24.16	24.16	24.16
19	AMEX	ESGN	Fri, Jul 8, 2016	24.16	24.16	24.16	24.16
18	AMEX	ESGN	Thu, Jul 7, 2016	24.16	24.16	24.16	24.16
17	AMEX	ESGN	Wed, Jul 6, 2016	24.16	24.16	24.16	24.16
16	AMEX	ESGN	Tue, Jul 5, 2016	24.16	24.16	24.16	24.16
15	AMEX	ESGN	Fri, Jul 1, 2016	24.16	24.16	24.16	24.16
14	AMEX	ESGN	Thu, Jun 30, 2016	24.16	24.16	24.16	24.16
13	AMEX	ESGN	Wed, Jun 29, 2016	24.16	24.16	24.16	24.16
12	AMEX	ESGN	Tue, Jun 28, 2016	24.16	24.16	24.16	24.16
11	AMEX	ESGN	Mon, Jun 27, 2016	24.16	24.16	24.16	24.16
10	AMEX	ESGN	Fri, Jun 24, 2016	24.16	24.16	24.16	24.16
9	AMEX	ESGN	Thu, Jun 23, 2016	24.16	24.16	24.16	24.16
8	AMEX	ESGN	Wed, Jun 22, 2016	24.16	24.16	24.16	24.16
7	AMEX	ESGN	Tue, Jun 21, 2016	24.16	24.16	24.16	24.16
6	AMEX	ESGN	Mon, Jun 20, 2016	24.16	24.16	24.16	24.16
5	AMEX	ESGN	Fri, Jun 17, 2016	0.00	0.00	0.00	24.16
4	AMEX	ESGN	Thu, Jun 16, 2016	24.16	24.16	24.16	24.16
3	AMEX	ESGN	Wed, Jun 15, 2016	24.16	24.16	24.16	24.16
2	AMEX	ESGN	Tue, Jun 14, 2016	24.16	24.16	24.16	24.16
1	AMEX	ESGN	Mon, Jun 13, 2016	24.16	24.16	24.16	24.16
#	Exchange	Symbol	Date	Open	High	Low	Close

Columbia International ESG Equity Income ETF AMEX:ESGN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024