Enstar Group Limited - Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares, Series E NASDAQ:ESGRO Historical Prices

Below are the 1333 trading days of historical prices for ESGRO.

# Exchange Symbol Date Open High Low Close
1333 NASDAQ ESGRO Tue, Mar 5, 2024 24.88 24.90 24.84 24.84
1332 NASDAQ ESGRO Mon, Mar 4, 2024 24.98 24.98 24.81 24.81
1331 NASDAQ ESGRO Fri, Mar 1, 2024 24.95 24.99 24.85 24.95
1330 NASDAQ ESGRO Thu, Feb 29, 2024 24.89 25.00 24.89 24.92
1329 NASDAQ ESGRO Wed, Feb 28, 2024 24.83 24.94 24.73 24.85
1328 NASDAQ ESGRO Tue, Feb 27, 2024 24.84 24.84 24.75 24.79
1327 NASDAQ ESGRO Mon, Feb 26, 2024 24.97 24.98 24.90 24.90
1326 NASDAQ ESGRO Fri, Feb 23, 2024 24.88 24.99 24.88 24.97
1325 NASDAQ ESGRO Thu, Feb 22, 2024 25.03 25.03 24.80 25.00
1324 NASDAQ ESGRO Wed, Feb 21, 2024 24.84 25.00 24.84 24.98
1323 NASDAQ ESGRO Tue, Feb 20, 2024 24.79 24.91 24.79 24.81
1322 NASDAQ ESGRO Fri, Feb 16, 2024 24.78 24.78 24.66 24.66
1321 NASDAQ ESGRO Thu, Feb 15, 2024 24.70 24.79 24.60 24.78
1320 NASDAQ ESGRO Wed, Feb 14, 2024 24.73 24.80 24.52 24.64
1319 NASDAQ ESGRO Tue, Feb 13, 2024 25.02 25.04 24.95 24.96
1318 NASDAQ ESGRO Mon, Feb 12, 2024 25.07 25.23 25.06 25.06
1317 NASDAQ ESGRO Fri, Feb 9, 2024 25.07 25.09 25.05 25.08
1316 NASDAQ ESGRO Thu, Feb 8, 2024 25.14 25.14 24.98 25.09
1315 NASDAQ ESGRO Wed, Feb 7, 2024 25.11 25.11 24.99 25.05
1314 NASDAQ ESGRO Tue, Feb 6, 2024 24.88 25.03 24.88 25.03
1313 NASDAQ ESGRO Mon, Feb 5, 2024 25.08 25.09 24.90 24.90
1312 NASDAQ ESGRO Fri, Feb 2, 2024 24.90 25.02 24.90 25.00
1311 NASDAQ ESGRO Thu, Feb 1, 2024 24.97 25.17 24.91 24.93
1310 NASDAQ ESGRO Wed, Jan 31, 2024 25.30 25.30 24.69 24.85
1309 NASDAQ ESGRO Tue, Jan 30, 2024 25.31 25.47 25.30 25.47
1308 NASDAQ ESGRO Mon, Jan 29, 2024 25.30 25.35 25.28 25.35
1307 NASDAQ ESGRO Fri, Jan 26, 2024 25.35 25.40 25.35 25.40
1306 NASDAQ ESGRO Thu, Jan 25, 2024 25.03 25.36 25.03 25.35
1305 NASDAQ ESGRO Wed, Jan 24, 2024 25.20 25.25 25.01 25.12
1304 NASDAQ ESGRO Tue, Jan 23, 2024 25.26 25.26 25.04 25.23
1303 NASDAQ ESGRO Mon, Jan 22, 2024 25.26 25.37 25.13 25.30
1302 NASDAQ ESGRO Fri, Jan 19, 2024 25.03 25.12 25.00 25.08
1301 NASDAQ ESGRO Thu, Jan 18, 2024 25.03 25.14 24.93 25.01
1300 NASDAQ ESGRO Wed, Jan 17, 2024 25.05 25.15 25.01 25.02
1299 NASDAQ ESGRO Tue, Jan 16, 2024 25.30 25.30 25.04 25.10
1298 NASDAQ ESGRO Fri, Jan 12, 2024 25.00 25.25 25.00 25.15
1297 NASDAQ ESGRO Thu, Jan 11, 2024 24.90 25.00 24.86 25.00
1296 NASDAQ ESGRO Wed, Jan 10, 2024 24.99 25.00 24.93 24.93
1295 NASDAQ ESGRO Tue, Jan 9, 2024 25.10 25.10 24.90 24.90
1294 NASDAQ ESGRO Mon, Jan 8, 2024 25.00 25.13 24.93 25.11
1293 NASDAQ ESGRO Fri, Jan 5, 2024 24.90 25.04 24.79 25.00
1292 NASDAQ ESGRO Thu, Jan 4, 2024 24.91 25.09 24.91 24.94
1291 NASDAQ ESGRO Wed, Jan 3, 2024 24.98 25.04 24.83 24.98
1290 NASDAQ ESGRO Tue, Jan 2, 2024 24.87 25.01 24.80 25.01
1289 NASDAQ ESGRO Fri, Dec 29, 2023 24.76 25.02 24.65 25.00
1288 NASDAQ ESGRO Thu, Dec 28, 2023 24.69 24.75 24.60 24.75
1287 NASDAQ ESGRO Wed, Dec 27, 2023 24.50 24.69 24.50 24.67
1286 NASDAQ ESGRO Tue, Dec 26, 2023 24.27 24.51 24.27 24.51
1285 NASDAQ ESGRO Fri, Dec 22, 2023 24.34 24.34 24.18 24.24
1284 NASDAQ ESGRO Thu, Dec 21, 2023 24.37 24.37 24.15 24.29
1283 NASDAQ ESGRO Wed, Dec 20, 2023 24.31 24.40 24.10 24.39
1282 NASDAQ ESGRO Tue, Dec 19, 2023 24.03 24.29 24.03 24.19
1281 NASDAQ ESGRO Mon, Dec 18, 2023 24.25 24.30 23.98 24.01
1280 NASDAQ ESGRO Fri, Dec 15, 2023 24.31 24.31 24.12 24.26
1279 NASDAQ ESGRO Thu, Dec 14, 2023 24.33 24.40 24.18 24.18
1278 NASDAQ ESGRO Wed, Dec 13, 2023 23.89 24.12 23.82 24.12
1277 NASDAQ ESGRO Tue, Dec 12, 2023 23.60 23.83 23.60 23.75
1276 NASDAQ ESGRO Mon, Dec 11, 2023 23.67 23.67 23.50 23.58
1275 NASDAQ ESGRO Fri, Dec 8, 2023 23.79 23.79 23.55 23.60
1274 NASDAQ ESGRO Thu, Dec 7, 2023 23.73 23.80 23.70 23.77
1273 NASDAQ ESGRO Wed, Dec 6, 2023 23.79 23.80 23.68 23.70
1272 NASDAQ ESGRO Tue, Dec 5, 2023 23.73 23.74 23.69 23.74
1271 NASDAQ ESGRO Mon, Dec 4, 2023 23.68 23.68 23.53 23.60
1270 NASDAQ ESGRO Fri, Dec 1, 2023 23.59 23.78 23.50 23.56
1269 NASDAQ ESGRO Thu, Nov 30, 2023 23.36 23.55 23.36 23.53
1268 NASDAQ ESGRO Wed, Nov 29, 2023 23.31 23.58 23.25 23.41
1267 NASDAQ ESGRO Tue, Nov 28, 2023 23.19 23.48 23.11 23.17
1266 NASDAQ ESGRO Mon, Nov 27, 2023 23.20 23.25 23.14 23.19
1265 NASDAQ ESGRO Fri, Nov 24, 2023 23.15 23.41 23.15 23.25
1264 NASDAQ ESGRO Wed, Nov 22, 2023 23.53 23.57 23.19 23.19
1263 NASDAQ ESGRO Tue, Nov 21, 2023 23.70 23.70 23.37 23.41
1262 NASDAQ ESGRO Mon, Nov 20, 2023 23.61 23.70 23.50 23.70
1261 NASDAQ ESGRO Fri, Nov 17, 2023 23.60 23.77 23.60 23.69
1260 NASDAQ ESGRO Thu, Nov 16, 2023 23.60 23.66 23.57 23.64
1259 NASDAQ ESGRO Wed, Nov 15, 2023 23.60 23.69 23.46 23.69
1258 NASDAQ ESGRO Tue, Nov 14, 2023 23.62 23.75 23.42 23.75
1257 NASDAQ ESGRO Mon, Nov 13, 2023 23.55 23.84 23.46 23.84
1256 NASDAQ ESGRO Fri, Nov 10, 2023 23.55 23.72 23.55 23.68
1255 NASDAQ ESGRO Thu, Nov 9, 2023 23.75 23.87 23.50 23.51
1254 NASDAQ ESGRO Wed, Nov 8, 2023 23.66 23.87 23.66 23.87
1253 NASDAQ ESGRO Tue, Nov 7, 2023 23.45 23.65 23.44 23.61
1252 NASDAQ ESGRO Mon, Nov 6, 2023 23.55 23.60 23.48 23.48
1251 NASDAQ ESGRO Fri, Nov 3, 2023 23.37 23.69 23.37 23.65
1250 NASDAQ ESGRO Thu, Nov 2, 2023 23.12 23.36 23.12 23.27
1249 NASDAQ ESGRO Wed, Nov 1, 2023 22.39 22.94 22.39 22.81
1248 NASDAQ ESGRO Tue, Oct 31, 2023 22.60 22.74 22.28 22.31
1247 NASDAQ ESGRO Mon, Oct 30, 2023 22.65 22.65 22.22 22.57
1246 NASDAQ ESGRO Fri, Oct 27, 2023 22.40 22.50 22.40 22.46
1245 NASDAQ ESGRO Thu, Oct 26, 2023 22.23 22.92 22.23 22.78
1244 NASDAQ ESGRO Wed, Oct 25, 2023 22.38 22.67 22.26 22.47
1243 NASDAQ ESGRO Tue, Oct 24, 2023 22.26 22.66 22.26 22.44
1242 NASDAQ ESGRO Mon, Oct 23, 2023 22.07 22.20 21.78 21.92
1241 NASDAQ ESGRO Fri, Oct 20, 2023 22.36 22.41 22.07 22.07
1240 NASDAQ ESGRO Thu, Oct 19, 2023 22.46 22.55 22.30 22.50
1239 NASDAQ ESGRO Wed, Oct 18, 2023 22.60 22.60 22.35 22.35
1238 NASDAQ ESGRO Tue, Oct 17, 2023 22.85 22.90 22.61 22.61
1237 NASDAQ ESGRO Mon, Oct 16, 2023 22.90 22.99 22.80 22.85
1236 NASDAQ ESGRO Fri, Oct 13, 2023 23.23 23.24 22.80 22.84
1235 NASDAQ ESGRO Thu, Oct 12, 2023 23.20 23.23 23.10 23.19
1234 NASDAQ ESGRO Wed, Oct 11, 2023 23.37 23.37 23.16 23.19
1233 NASDAQ ESGRO Tue, Oct 10, 2023 23.40 23.50 23.21 23.21
1232 NASDAQ ESGRO Mon, Oct 9, 2023 23.11 23.26 23.11 23.25
1231 NASDAQ ESGRO Fri, Oct 6, 2023 23.10 23.28 23.06 23.28
1230 NASDAQ ESGRO Thu, Oct 5, 2023 23.25 23.30 23.13 23.13
1229 NASDAQ ESGRO Wed, Oct 4, 2023 23.13 23.42 23.13 23.42
1228 NASDAQ ESGRO Tue, Oct 3, 2023 23.29 23.47 23.09 23.12
1227 NASDAQ ESGRO Mon, Oct 2, 2023 23.25 23.46 23.20 23.43
1226 NASDAQ ESGRO Fri, Sep 29, 2023 23.43 23.55 23.12 23.35
1225 NASDAQ ESGRO Thu, Sep 28, 2023 23.35 23.50 23.34 23.34
1224 NASDAQ ESGRO Wed, Sep 27, 2023 23.41 23.41 23.28 23.35
1223 NASDAQ ESGRO Tue, Sep 26, 2023 23.70 23.72 23.29 23.29
1222 NASDAQ ESGRO Mon, Sep 25, 2023 23.59 23.72 23.50 23.68
1221 NASDAQ ESGRO Fri, Sep 22, 2023 23.59 23.69 23.46 23.62
1220 NASDAQ ESGRO Thu, Sep 21, 2023 23.66 23.78 23.44 23.55
1219 NASDAQ ESGRO Wed, Sep 20, 2023 23.57 23.99 23.57 23.78
1218 NASDAQ ESGRO Tue, Sep 19, 2023 23.54 23.69 23.53 23.55
1217 NASDAQ ESGRO Mon, Sep 18, 2023 23.74 23.78 23.55 23.65
1216 NASDAQ ESGRO Fri, Sep 15, 2023 23.82 23.82 23.65 23.68
1215 NASDAQ ESGRO Thu, Sep 14, 2023 23.83 23.83 23.74 23.74
1214 NASDAQ ESGRO Wed, Sep 13, 2023 23.80 23.86 23.75 23.76
1213 NASDAQ ESGRO Tue, Sep 12, 2023 23.87 23.87 23.82 23.84
1212 NASDAQ ESGRO Mon, Sep 11, 2023 23.87 23.87 23.87 23.87
1211 NASDAQ ESGRO Fri, Sep 8, 2023 23.85 23.86 23.85 23.85
1210 NASDAQ ESGRO Thu, Sep 7, 2023 23.82 24.03 23.82 23.86
1209 NASDAQ ESGRO Wed, Sep 6, 2023 24.17 24.17 23.86 23.91
1208 NASDAQ ESGRO Tue, Sep 5, 2023 23.98 24.27 23.98 24.17
1207 NASDAQ ESGRO Fri, Sep 1, 2023 24.17 24.45 23.98 23.99
1206 NASDAQ ESGRO Thu, Aug 31, 2023 24.05 24.30 23.98 24.07
1205 NASDAQ ESGRO Wed, Aug 30, 2023 24.21 24.21 24.05 24.10
1204 NASDAQ ESGRO Tue, Aug 29, 2023 24.10 24.27 24.10 24.27
1203 NASDAQ ESGRO Mon, Aug 28, 2023 23.89 24.09 23.68 24.09
1202 NASDAQ ESGRO Fri, Aug 25, 2023 23.92 23.97 23.92 23.97
1201 NASDAQ ESGRO Thu, Aug 24, 2023 24.05 24.12 23.93 24.12
1200 NASDAQ ESGRO Wed, Aug 23, 2023 24.10 24.27 24.10 24.20
1199 NASDAQ ESGRO Tue, Aug 22, 2023 24.09 24.41 23.95 24.03
1198 NASDAQ ESGRO Mon, Aug 21, 2023 24.05 24.05 23.98 23.98
1197 NASDAQ ESGRO Fri, Aug 18, 2023 24.10 24.10 23.96 23.98
1196 NASDAQ ESGRO Thu, Aug 17, 2023 23.95 24.11 23.88 24.11
1195 NASDAQ ESGRO Wed, Aug 16, 2023 24.17 24.19 23.96 24.00
1194 NASDAQ ESGRO Tue, Aug 15, 2023 24.29 24.29 24.16 24.17
1193 NASDAQ ESGRO Mon, Aug 14, 2023 24.33 24.43 24.29 24.30
1192 NASDAQ ESGRO Fri, Aug 11, 2023 24.62 24.62 24.47 24.60
1191 NASDAQ ESGRO Thu, Aug 10, 2023 24.35 24.69 24.35 24.62
1190 NASDAQ ESGRO Wed, Aug 9, 2023 24.58 24.61 24.50 24.54
1189 NASDAQ ESGRO Tue, Aug 8, 2023 24.60 24.64 24.40 24.47
1188 NASDAQ ESGRO Mon, Aug 7, 2023 24.60 24.62 24.44 24.62
1187 NASDAQ ESGRO Fri, Aug 4, 2023 24.49 24.70 24.49 24.52
1186 NASDAQ ESGRO Thu, Aug 3, 2023 24.54 24.54 24.41 24.43
1185 NASDAQ ESGRO Wed, Aug 2, 2023 24.54 24.60 24.23 24.58
1184 NASDAQ ESGRO Tue, Aug 1, 2023 24.50 24.68 24.50 24.57
1183 NASDAQ ESGRO Mon, Jul 31, 2023 24.16 24.74 24.16 24.66
1182 NASDAQ ESGRO Fri, Jul 28, 2023 24.42 24.44 23.91 24.04
1181 NASDAQ ESGRO Thu, Jul 27, 2023 24.46 24.48 24.20 24.21
1180 NASDAQ ESGRO Wed, Jul 26, 2023 24.43 24.62 24.23 24.45
1179 NASDAQ ESGRO Tue, Jul 25, 2023 24.50 24.63 24.16 24.16
1178 NASDAQ ESGRO Mon, Jul 24, 2023 24.69 24.78 24.59 24.60
1177 NASDAQ ESGRO Fri, Jul 21, 2023 24.66 24.80 24.64 24.69
1176 NASDAQ ESGRO Thu, Jul 20, 2023 24.54 24.73 24.54 24.69
1175 NASDAQ ESGRO Wed, Jul 19, 2023 24.65 24.75 24.59 24.63
1174 NASDAQ ESGRO Tue, Jul 18, 2023 24.62 24.73 24.60 24.65
1173 NASDAQ ESGRO Mon, Jul 17, 2023 24.52 24.67 24.50 24.59
1172 NASDAQ ESGRO Fri, Jul 14, 2023 24.78 24.78 24.50 24.52
1171 NASDAQ ESGRO Thu, Jul 13, 2023 24.62 24.82 24.62 24.81
1170 NASDAQ ESGRO Wed, Jul 12, 2023 24.52 24.86 24.45 24.52
1169 NASDAQ ESGRO Tue, Jul 11, 2023 24.20 24.57 24.20 24.49
1168 NASDAQ ESGRO Mon, Jul 10, 2023 24.00 24.29 24.00 24.20
1167 NASDAQ ESGRO Fri, Jul 7, 2023 23.80 24.08 23.78 24.00
1166 NASDAQ ESGRO Thu, Jul 6, 2023 23.86 23.86 23.76 23.84
1165 NASDAQ ESGRO Wed, Jul 5, 2023 24.01 24.01 23.81 23.96
1164 NASDAQ ESGRO Mon, Jul 3, 2023 24.15 24.27 24.00 24.04
1163 NASDAQ ESGRO Fri, Jun 30, 2023 23.40 24.41 23.40 24.32
1162 NASDAQ ESGRO Thu, Jun 29, 2023 23.23 23.40 23.23 23.40
1161 NASDAQ ESGRO Wed, Jun 28, 2023 23.26 23.50 23.22 23.31
1160 NASDAQ ESGRO Tue, Jun 27, 2023 23.40 23.40 23.24 23.24
1159 NASDAQ ESGRO Mon, Jun 26, 2023 23.14 23.60 23.14 23.27
1158 NASDAQ ESGRO Fri, Jun 23, 2023 23.25 23.42 23.00 23.00
1157 NASDAQ ESGRO Thu, Jun 22, 2023 23.55 23.55 23.04 23.09
1156 NASDAQ ESGRO Wed, Jun 21, 2023 23.55 23.57 23.45 23.57
1155 NASDAQ ESGRO Tue, Jun 20, 2023 23.40 23.66 23.40 23.57
1154 NASDAQ ESGRO Fri, Jun 16, 2023 23.62 23.68 23.41 23.50
1153 NASDAQ ESGRO Thu, Jun 15, 2023 23.43 23.68 23.43 23.61
1152 NASDAQ ESGRO Wed, Jun 14, 2023 23.71 23.71 23.40 23.60
1151 NASDAQ ESGRO Tue, Jun 13, 2023 23.38 23.72 23.38 23.71
1150 NASDAQ ESGRO Mon, Jun 12, 2023 23.79 23.79 23.31 23.41
1149 NASDAQ ESGRO Fri, Jun 9, 2023 23.64 23.73 23.30 23.73
1148 NASDAQ ESGRO Thu, Jun 8, 2023 23.73 23.73 23.65 23.70
1147 NASDAQ ESGRO Wed, Jun 7, 2023 23.71 23.79 23.62 23.69
1146 NASDAQ ESGRO Tue, Jun 6, 2023 23.73 23.79 23.71 23.78
1145 NASDAQ ESGRO Mon, Jun 5, 2023 23.50 23.79 23.41 23.65
1144 NASDAQ ESGRO Fri, Jun 2, 2023 23.08 23.68 23.08 23.65
1143 NASDAQ ESGRO Thu, Jun 1, 2023 23.10 23.27 23.09 23.20
1142 NASDAQ ESGRO Wed, May 31, 2023 22.80 23.23 22.79 23.16
1141 NASDAQ ESGRO Tue, May 30, 2023 22.81 23.03 22.81 22.89
1140 NASDAQ ESGRO Fri, May 26, 2023 23.09 23.09 23.07 23.07
1139 NASDAQ ESGRO Thu, May 25, 2023 23.03 23.03 22.57 22.60
1138 NASDAQ ESGRO Wed, May 24, 2023 23.01 23.28 23.00 23.00
1137 NASDAQ ESGRO Tue, May 23, 2023 23.38 23.55 23.03 23.03
1136 NASDAQ ESGRO Mon, May 22, 2023 23.37 23.64 23.37 23.62
1135 NASDAQ ESGRO Fri, May 19, 2023 23.64 23.64 23.35 23.49
1134 NASDAQ ESGRO Thu, May 18, 2023 23.52 23.62 23.47 23.62
1133 NASDAQ ESGRO Wed, May 17, 2023 23.42 23.49 23.41 23.49
1132 NASDAQ ESGRO Tue, May 16, 2023 23.40 23.40 23.34 23.34
1131 NASDAQ ESGRO Mon, May 15, 2023 23.64 23.69 23.52 23.56
1130 NASDAQ ESGRO Fri, May 12, 2023 23.62 23.66 23.57 23.66
1129 NASDAQ ESGRO Thu, May 11, 2023 23.78 24.02 23.73 23.86
1128 NASDAQ ESGRO Wed, May 10, 2023 24.00 24.04 23.92 24.04
1127 NASDAQ ESGRO Tue, May 9, 2023 23.90 23.97 23.64 23.94
1126 NASDAQ ESGRO Mon, May 8, 2023 23.88 23.92 23.85 23.91
1125 NASDAQ ESGRO Fri, May 5, 2023 23.72 23.99 23.63 23.78
1124 NASDAQ ESGRO Thu, May 4, 2023 23.60 23.65 23.41 23.48
1123 NASDAQ ESGRO Wed, May 3, 2023 23.81 24.06 23.52 23.52
1122 NASDAQ ESGRO Tue, May 2, 2023 23.85 23.85 23.60 23.73
1121 NASDAQ ESGRO Mon, May 1, 2023 24.04 24.17 23.56 23.68
1120 NASDAQ ESGRO Fri, Apr 28, 2023 23.96 24.29 23.80 24.29
1119 NASDAQ ESGRO Thu, Apr 27, 2023 23.57 23.92 23.57 23.87
1118 NASDAQ ESGRO Wed, Apr 26, 2023 23.72 23.92 23.72 23.77
1117 NASDAQ ESGRO Tue, Apr 25, 2023 23.91 23.95 23.59 23.93
1116 NASDAQ ESGRO Mon, Apr 24, 2023 24.04 24.05 23.90 23.93
1115 NASDAQ ESGRO Fri, Apr 21, 2023 24.07 24.07 24.05 24.05
1114 NASDAQ ESGRO Thu, Apr 20, 2023 23.94 24.05 23.90 24.05
1113 NASDAQ ESGRO Wed, Apr 19, 2023 24.09 24.09 23.90 23.99
1112 NASDAQ ESGRO Tue, Apr 18, 2023 23.84 24.08 23.84 24.06
1111 NASDAQ ESGRO Mon, Apr 17, 2023 23.85 23.86 23.85 23.85
1110 NASDAQ ESGRO Fri, Apr 14, 2023 23.82 23.96 23.82 23.96
1109 NASDAQ ESGRO Thu, Apr 13, 2023 23.70 23.79 23.70 23.79
1108 NASDAQ ESGRO Wed, Apr 12, 2023 23.84 23.97 23.76 23.76
1107 NASDAQ ESGRO Tue, Apr 11, 2023 23.74 23.99 23.66 23.81
1106 NASDAQ ESGRO Mon, Apr 10, 2023 23.29 23.76 23.29 23.68
1105 NASDAQ ESGRO Thu, Apr 6, 2023 23.30 23.48 23.15 23.28
1104 NASDAQ ESGRO Wed, Apr 5, 2023 23.28 23.47 23.14 23.26
1103 NASDAQ ESGRO Tue, Apr 4, 2023 23.16 23.30 23.10 23.20
1102 NASDAQ ESGRO Mon, Apr 3, 2023 23.15 23.24 23.10 23.10
1101 NASDAQ ESGRO Fri, Mar 31, 2023 22.95 23.22 22.95 22.99
1100 NASDAQ ESGRO Thu, Mar 30, 2023 22.69 22.96 22.51 22.96
1099 NASDAQ ESGRO Wed, Mar 29, 2023 22.50 22.81 22.37 22.81
1098 NASDAQ ESGRO Tue, Mar 28, 2023 22.46 22.50 22.36 22.36
1097 NASDAQ ESGRO Mon, Mar 27, 2023 22.24 22.50 22.24 22.50
1096 NASDAQ ESGRO Fri, Mar 24, 2023 22.04 22.16 21.91 22.03
1095 NASDAQ ESGRO Thu, Mar 23, 2023 22.42 22.52 22.08 22.08
1094 NASDAQ ESGRO Wed, Mar 22, 2023 22.53 22.59 22.41 22.59
1093 NASDAQ ESGRO Tue, Mar 21, 2023 23.48 23.48 22.33 22.63
1092 NASDAQ ESGRO Mon, Mar 20, 2023 22.22 22.77 22.11 22.11
1091 NASDAQ ESGRO Fri, Mar 17, 2023 23.22 23.22 22.29 22.42
1090 NASDAQ ESGRO Thu, Mar 16, 2023 22.95 23.80 22.61 23.28
1089 NASDAQ ESGRO Wed, Mar 15, 2023 23.14 23.29 22.91 23.27
1088 NASDAQ ESGRO Tue, Mar 14, 2023 23.37 23.52 23.25 23.52
1087 NASDAQ ESGRO Mon, Mar 13, 2023 23.40 24.40 22.80 23.01
1086 NASDAQ ESGRO Fri, Mar 10, 2023 23.76 23.95 23.25 23.51
1085 NASDAQ ESGRO Thu, Mar 9, 2023 24.05 24.10 23.81 23.81
1084 NASDAQ ESGRO Wed, Mar 8, 2023 24.03 24.23 24.00 24.23
1083 NASDAQ ESGRO Tue, Mar 7, 2023 24.23 24.30 24.01 24.03
1082 NASDAQ ESGRO Mon, Mar 6, 2023 24.20 24.37 24.20 24.37
1081 NASDAQ ESGRO Fri, Mar 3, 2023 24.10 24.25 24.02 24.17
1080 NASDAQ ESGRO Thu, Mar 2, 2023 24.25 24.25 23.94 23.97
1079 NASDAQ ESGRO Wed, Mar 1, 2023 24.15 24.31 23.77 24.23
1078 NASDAQ ESGRO Tue, Feb 28, 2023 24.23 24.26 24.00 24.26
1077 NASDAQ ESGRO Mon, Feb 27, 2023 24.17 24.26 24.10 24.10
1076 NASDAQ ESGRO Fri, Feb 24, 2023 23.91 24.08 23.89 24.08
1075 NASDAQ ESGRO Thu, Feb 23, 2023 24.03 24.28 23.85 23.95
1074 NASDAQ ESGRO Wed, Feb 22, 2023 23.66 23.94 23.59 23.87
1073 NASDAQ ESGRO Tue, Feb 21, 2023 23.91 23.91 23.52 23.52
1072 NASDAQ ESGRO Fri, Feb 17, 2023 23.90 23.96 23.77 23.96
1071 NASDAQ ESGRO Thu, Feb 16, 2023 24.03 24.05 23.80 24.00
1070 NASDAQ ESGRO Wed, Feb 15, 2023 24.17 24.25 23.95 24.13
1069 NASDAQ ESGRO Tue, Feb 14, 2023 24.40 24.40 24.01 24.07
1068 NASDAQ ESGRO Mon, Feb 13, 2023 25.81 25.81 24.18 24.34
1067 NASDAQ ESGRO Fri, Feb 10, 2023 24.35 24.60 24.25 24.35
1066 NASDAQ ESGRO Thu, Feb 9, 2023 24.40 24.50 24.18 24.29
1065 NASDAQ ESGRO Wed, Feb 8, 2023 24.13 24.40 24.13 24.33
1064 NASDAQ ESGRO Tue, Feb 7, 2023 24.11 24.24 24.11 24.16
1063 NASDAQ ESGRO Mon, Feb 6, 2023 24.26 24.34 24.13 24.18
1062 NASDAQ ESGRO Fri, Feb 3, 2023 24.31 24.40 24.31 24.31
1061 NASDAQ ESGRO Thu, Feb 2, 2023 24.37 24.58 24.24 24.55
1060 NASDAQ ESGRO Wed, Feb 1, 2023 24.31 24.41 24.16 24.41
1059 NASDAQ ESGRO Tue, Jan 31, 2023 23.97 24.31 23.97 24.20
1058 NASDAQ ESGRO Mon, Jan 30, 2023 23.94 23.95 23.90 23.95
1057 NASDAQ ESGRO Fri, Jan 27, 2023 23.97 23.97 23.85 23.85
1056 NASDAQ ESGRO Thu, Jan 26, 2023 23.65 23.86 23.61 23.80
1055 NASDAQ ESGRO Wed, Jan 25, 2023 23.75 23.86 23.68 23.86
1054 NASDAQ ESGRO Tue, Jan 24, 2023 23.75 23.85 23.60 23.81
1053 NASDAQ ESGRO Mon, Jan 23, 2023 23.49 23.75 23.49 23.75
1052 NASDAQ ESGRO Fri, Jan 20, 2023 23.60 23.70 23.44 23.46
1051 NASDAQ ESGRO Thu, Jan 19, 2023 23.56 23.79 23.56 23.73
1050 NASDAQ ESGRO Wed, Jan 18, 2023 23.70 23.88 23.59 23.80
1049 NASDAQ ESGRO Tue, Jan 17, 2023 23.52 23.74 23.52 23.65
1048 NASDAQ ESGRO Fri, Jan 13, 2023 23.51 23.55 23.38 23.49
1047 NASDAQ ESGRO Thu, Jan 12, 2023 23.31 23.67 23.25 23.51
1046 NASDAQ ESGRO Wed, Jan 11, 2023 23.25 23.33 23.17 23.25
1045 NASDAQ ESGRO Tue, Jan 10, 2023 23.20 23.20 23.02 23.05
1044 NASDAQ ESGRO Mon, Jan 9, 2023 23.20 23.30 23.01 23.03
1043 NASDAQ ESGRO Fri, Jan 6, 2023 22.97 23.30 22.97 23.20
1042 NASDAQ ESGRO Thu, Jan 5, 2023 22.89 23.00 22.75 23.00
1041 NASDAQ ESGRO Wed, Jan 4, 2023 22.70 22.83 22.68 22.68
1040 NASDAQ ESGRO Tue, Jan 3, 2023 22.32 22.83 22.25 22.40
1039 NASDAQ ESGRO Fri, Dec 30, 2022 22.19 22.32 22.18 22.22
1038 NASDAQ ESGRO Thu, Dec 29, 2022 22.52 22.62 22.21 22.32
1037 NASDAQ ESGRO Wed, Dec 28, 2022 22.61 22.61 22.11 22.21
1036 NASDAQ ESGRO Tue, Dec 27, 2022 22.32 22.46 22.22 22.31
1035 NASDAQ ESGRO Fri, Dec 23, 2022 22.27 22.34 22.17 22.31
1034 NASDAQ ESGRO Thu, Dec 22, 2022 22.56 22.57 22.16 22.30
1033 NASDAQ ESGRO Wed, Dec 21, 2022 22.46 22.82 22.44 22.60
1032 NASDAQ ESGRO Tue, Dec 20, 2022 22.60 22.60 22.30 22.44
1031 NASDAQ ESGRO Mon, Dec 19, 2022 22.59 22.66 22.52 22.66
1030 NASDAQ ESGRO Fri, Dec 16, 2022 22.90 22.90 22.62 22.85
1029 NASDAQ ESGRO Thu, Dec 15, 2022 23.00 23.15 22.73 23.10
1028 NASDAQ ESGRO Wed, Dec 14, 2022 23.16 23.47 23.11 23.30
1027 NASDAQ ESGRO Tue, Dec 13, 2022 23.30 23.50 23.21 23.36
1026 NASDAQ ESGRO Mon, Dec 12, 2022 23.11 23.35 23.11 23.16
1025 NASDAQ ESGRO Fri, Dec 9, 2022 23.21 23.21 23.09 23.16
1024 NASDAQ ESGRO Thu, Dec 8, 2022 23.38 23.44 23.20 23.20
1023 NASDAQ ESGRO Wed, Dec 7, 2022 23.25 23.44 23.25 23.35
1022 NASDAQ ESGRO Tue, Dec 6, 2022 23.51 23.51 23.12 23.20
1021 NASDAQ ESGRO Mon, Dec 5, 2022 23.65 23.65 23.13 23.26
1020 NASDAQ ESGRO Fri, Dec 2, 2022 23.60 23.81 23.40 23.75
1019 NASDAQ ESGRO Thu, Dec 1, 2022 23.22 23.72 23.03 23.68
1018 NASDAQ ESGRO Wed, Nov 30, 2022 22.69 23.00 22.49 22.77
1017 NASDAQ ESGRO Tue, Nov 29, 2022 23.50 23.50 22.70 22.70
1016 NASDAQ ESGRO Mon, Nov 28, 2022 23.21 23.80 23.21 23.53
1015 NASDAQ ESGRO Fri, Nov 25, 2022 23.35 23.44 23.27 23.44
1014 NASDAQ ESGRO Wed, Nov 23, 2022 23.31 23.45 23.04 23.31
1013 NASDAQ ESGRO Tue, Nov 22, 2022 23.10 23.24 22.93 23.20
1012 NASDAQ ESGRO Mon, Nov 21, 2022 22.85 23.16 22.85 23.02
1011 NASDAQ ESGRO Fri, Nov 18, 2022 23.15 23.19 22.89 23.10
1010 NASDAQ ESGRO Thu, Nov 17, 2022 23.20 23.20 23.09 23.09
1009 NASDAQ ESGRO Wed, Nov 16, 2022 23.31 23.40 22.94 23.15
1008 NASDAQ ESGRO Tue, Nov 15, 2022 23.30 23.60 22.99 23.30
1007 NASDAQ ESGRO Mon, Nov 14, 2022 23.85 23.85 23.15 23.15
1006 NASDAQ ESGRO Fri, Nov 11, 2022 23.66 24.16 23.66 24.00
1005 NASDAQ ESGRO Thu, Nov 10, 2022 22.71 23.86 22.00 23.66
1004 NASDAQ ESGRO Wed, Nov 9, 2022 22.82 22.82 22.36 22.57
1003 NASDAQ ESGRO Tue, Nov 8, 2022 22.40 22.69 22.40 22.69
1002 NASDAQ ESGRO Mon, Nov 7, 2022 22.15 22.41 22.00 22.31
1001 NASDAQ ESGRO Fri, Nov 4, 2022 22.20 22.40 22.05 22.22
1000 NASDAQ ESGRO Thu, Nov 3, 2022 22.12 22.18 22.02 22.16
999 NASDAQ ESGRO Wed, Nov 2, 2022 22.62 22.62 22.30 22.30
998 NASDAQ ESGRO Tue, Nov 1, 2022 22.66 23.33 22.64 22.68
997 NASDAQ ESGRO Mon, Oct 31, 2022 23.28 23.28 22.54 22.54
996 NASDAQ ESGRO Fri, Oct 28, 2022 23.00 23.39 22.99 23.29
995 NASDAQ ESGRO Thu, Oct 27, 2022 22.64 22.95 22.61 22.95
994 NASDAQ ESGRO Wed, Oct 26, 2022 23.07 23.07 22.65 22.88
993 NASDAQ ESGRO Tue, Oct 25, 2022 22.55 22.73 22.55 22.73
992 NASDAQ ESGRO Mon, Oct 24, 2022 22.29 22.40 22.27 22.40
991 NASDAQ ESGRO Fri, Oct 21, 2022 22.62 22.73 22.17 22.27
990 NASDAQ ESGRO Thu, Oct 20, 2022 22.85 23.14 22.56 22.56
989 NASDAQ ESGRO Wed, Oct 19, 2022 23.35 23.35 22.93 22.93
988 NASDAQ ESGRO Tue, Oct 18, 2022 23.33 23.55 23.31 23.35
987 NASDAQ ESGRO Mon, Oct 17, 2022 23.37 23.51 23.14 23.23
986 NASDAQ ESGRO Fri, Oct 14, 2022 23.49 23.49 23.17 23.27
985 NASDAQ ESGRO Thu, Oct 13, 2022 23.31 23.53 22.87 23.50
984 NASDAQ ESGRO Wed, Oct 12, 2022 23.57 23.57 23.56 23.56
983 NASDAQ ESGRO Tue, Oct 11, 2022 23.47 23.72 23.29 23.30
982 NASDAQ ESGRO Mon, Oct 10, 2022 24.24 24.24 23.57 23.57
981 NASDAQ ESGRO Fri, Oct 7, 2022 24.19 24.19 23.80 23.85
980 NASDAQ ESGRO Thu, Oct 6, 2022 24.35 24.35 24.22 24.29
979 NASDAQ ESGRO Wed, Oct 5, 2022 24.31 24.35 24.25 24.25
978 NASDAQ ESGRO Tue, Oct 4, 2022 24.74 24.74 24.36 24.37
977 NASDAQ ESGRO Mon, Oct 3, 2022 24.61 24.83 24.52 24.74
976 NASDAQ ESGRO Fri, Sep 30, 2022 24.59 24.95 24.31 24.31
975 NASDAQ ESGRO Thu, Sep 29, 2022 24.74 24.80 24.36 24.69
974 NASDAQ ESGRO Wed, Sep 28, 2022 24.45 24.88 24.45 24.74
973 NASDAQ ESGRO Tue, Sep 27, 2022 24.41 24.56 24.28 24.28
972 NASDAQ ESGRO Mon, Sep 26, 2022 24.50 24.58 24.44 24.44
971 NASDAQ ESGRO Fri, Sep 23, 2022 24.70 24.70 24.48 24.57
970 NASDAQ ESGRO Thu, Sep 22, 2022 24.60 24.85 24.53 24.63
969 NASDAQ ESGRO Wed, Sep 21, 2022 24.69 24.87 24.61 24.79
968 NASDAQ ESGRO Tue, Sep 20, 2022 24.78 24.78 24.60 24.71
967 NASDAQ ESGRO Mon, Sep 19, 2022 24.80 24.85 24.69 24.81
966 NASDAQ ESGRO Fri, Sep 16, 2022 24.80 24.95 24.68 24.95
965 NASDAQ ESGRO Thu, Sep 15, 2022 24.90 24.95 24.48 24.90
964 NASDAQ ESGRO Wed, Sep 14, 2022 24.87 24.94 24.75 24.94
963 NASDAQ ESGRO Tue, Sep 13, 2022 24.63 24.92 24.62 24.92
962 NASDAQ ESGRO Mon, Sep 12, 2022 25.09 25.09 24.79 24.95
961 NASDAQ ESGRO Fri, Sep 9, 2022 24.87 25.06 24.77 25.06
960 NASDAQ ESGRO Thu, Sep 8, 2022 24.66 24.85 24.66 24.83
959 NASDAQ ESGRO Wed, Sep 7, 2022 24.61 24.87 24.59 24.84
958 NASDAQ ESGRO Tue, Sep 6, 2022 24.49 24.72 24.48 24.58
957 NASDAQ ESGRO Fri, Sep 2, 2022 24.59 24.85 24.59 24.71
956 NASDAQ ESGRO Thu, Sep 1, 2022 24.59 24.62 24.44 24.59
955 NASDAQ ESGRO Wed, Aug 31, 2022 24.50 24.66 24.36 24.58
954 NASDAQ ESGRO Tue, Aug 30, 2022 24.60 24.64 24.40 24.54
953 NASDAQ ESGRO Mon, Aug 29, 2022 24.60 24.69 24.59 24.69
952 NASDAQ ESGRO Fri, Aug 26, 2022 24.60 24.87 24.60 24.70
951 NASDAQ ESGRO Thu, Aug 25, 2022 24.65 24.88 24.62 24.76
950 NASDAQ ESGRO Wed, Aug 24, 2022 24.58 24.64 24.53 24.55
949 NASDAQ ESGRO Tue, Aug 23, 2022 24.72 24.78 24.54 24.58
948 NASDAQ ESGRO Mon, Aug 22, 2022 24.75 24.76 24.66 24.67
947 NASDAQ ESGRO Fri, Aug 19, 2022 24.86 24.90 24.79 24.79
946 NASDAQ ESGRO Thu, Aug 18, 2022 24.90 25.00 24.87 25.00
945 NASDAQ ESGRO Wed, Aug 17, 2022 25.26 25.26 24.90 25.04
944 NASDAQ ESGRO Tue, Aug 16, 2022 25.05 25.20 24.97 25.18
943 NASDAQ ESGRO Mon, Aug 15, 2022 24.92 25.23 24.92 25.07
942 NASDAQ ESGRO Fri, Aug 12, 2022 24.89 25.00 24.88 24.93
941 NASDAQ ESGRO Thu, Aug 11, 2022 25.25 25.25 25.20 25.21
940 NASDAQ ESGRO Wed, Aug 10, 2022 25.52 25.61 25.13 25.32
939 NASDAQ ESGRO Tue, Aug 9, 2022 25.28 25.28 25.10 25.14
938 NASDAQ ESGRO Mon, Aug 8, 2022 25.38 25.38 25.19 25.32
937 NASDAQ ESGRO Fri, Aug 5, 2022 25.48 25.48 25.27 25.27
936 NASDAQ ESGRO Thu, Aug 4, 2022 25.51 25.67 25.37 25.62
935 NASDAQ ESGRO Wed, Aug 3, 2022 25.25 25.64 25.19 25.64
934 NASDAQ ESGRO Tue, Aug 2, 2022 24.99 25.36 24.98 25.21
933 NASDAQ ESGRO Mon, Aug 1, 2022 24.82 24.99 24.82 24.98
932 NASDAQ ESGRO Fri, Jul 29, 2022 24.83 24.88 24.78 24.80
931 NASDAQ ESGRO Thu, Jul 28, 2022 24.74 24.83 24.65 24.78
930 NASDAQ ESGRO Wed, Jul 27, 2022 24.63 24.72 24.52 24.62
929 NASDAQ ESGRO Tue, Jul 26, 2022 24.35 24.69 24.34 24.59
928 NASDAQ ESGRO Mon, Jul 25, 2022 24.33 24.35 24.26 24.33
927 NASDAQ ESGRO Fri, Jul 22, 2022 24.30 24.35 24.19 24.29
926 NASDAQ ESGRO Thu, Jul 21, 2022 24.14 24.26 24.10 24.26
925 NASDAQ ESGRO Wed, Jul 20, 2022 24.15 24.16 24.05 24.10
924 NASDAQ ESGRO Tue, Jul 19, 2022 24.06 24.24 24.03 24.10
923 NASDAQ ESGRO Mon, Jul 18, 2022 24.14 24.14 24.02 24.09
922 NASDAQ ESGRO Fri, Jul 15, 2022 23.97 24.23 23.91 24.23
921 NASDAQ ESGRO Thu, Jul 14, 2022 23.95 23.95 23.77 23.87
920 NASDAQ ESGRO Wed, Jul 13, 2022 23.76 23.87 23.66 23.80
919 NASDAQ ESGRO Tue, Jul 12, 2022 23.89 24.04 23.84 23.84
918 NASDAQ ESGRO Mon, Jul 11, 2022 23.88 23.90 23.80 23.83
917 NASDAQ ESGRO Fri, Jul 8, 2022 23.80 23.86 23.80 23.83
916 NASDAQ ESGRO Thu, Jul 7, 2022 23.92 24.01 23.75 23.78
915 NASDAQ ESGRO Wed, Jul 6, 2022 23.88 24.04 23.79 23.92
914 NASDAQ ESGRO Tue, Jul 5, 2022 24.02 24.08 23.86 23.94
913 NASDAQ ESGRO Fri, Jul 1, 2022 23.92 24.29 23.80 24.09
912 NASDAQ ESGRO Thu, Jun 30, 2022 24.01 24.10 23.87 23.87
911 NASDAQ ESGRO Wed, Jun 29, 2022 23.96 24.56 23.81 24.10
910 NASDAQ ESGRO Tue, Jun 28, 2022 24.26 24.72 23.99 24.00
909 NASDAQ ESGRO Mon, Jun 27, 2022 24.71 24.71 24.11 24.17
908 NASDAQ ESGRO Fri, Jun 24, 2022 24.22 24.26 24.12 24.19
907 NASDAQ ESGRO Thu, Jun 23, 2022 24.50 24.73 24.12 24.12
906 NASDAQ ESGRO Wed, Jun 22, 2022 23.80 24.16 23.80 24.00
905 NASDAQ ESGRO Tue, Jun 21, 2022 24.25 24.45 23.69 23.79
904 NASDAQ ESGRO Fri, Jun 17, 2022 23.86 24.19 23.70 23.70
903 NASDAQ ESGRO Thu, Jun 16, 2022 24.52 24.52 23.52 23.79
902 NASDAQ ESGRO Wed, Jun 15, 2022 24.28 24.64 24.06 24.20
901 NASDAQ ESGRO Tue, Jun 14, 2022 25.00 25.00 24.11 24.19
900 NASDAQ ESGRO Mon, Jun 13, 2022 24.76 24.76 24.11 24.11
899 NASDAQ ESGRO Fri, Jun 10, 2022 25.00 25.08 24.82 24.93
898 NASDAQ ESGRO Thu, Jun 9, 2022 25.08 25.09 24.99 25.04
897 NASDAQ ESGRO Wed, Jun 8, 2022 25.06 25.14 25.02 25.06
896 NASDAQ ESGRO Tue, Jun 7, 2022 25.05 25.10 25.00 25.07
895 NASDAQ ESGRO Mon, Jun 6, 2022 25.14 25.25 24.97 25.10
894 NASDAQ ESGRO Fri, Jun 3, 2022 25.12 25.13 25.04 25.05
893 NASDAQ ESGRO Thu, Jun 2, 2022 25.15 25.15 25.09 25.12
892 NASDAQ ESGRO Wed, Jun 1, 2022 25.11 25.19 24.94 25.15
891 NASDAQ ESGRO Tue, May 31, 2022 25.25 25.33 25.16 25.17
890 NASDAQ ESGRO Fri, May 27, 2022 25.08 25.45 25.08 25.25
889 NASDAQ ESGRO Thu, May 26, 2022 25.00 25.05 24.88 25.04
888 NASDAQ ESGRO Wed, May 25, 2022 24.80 25.00 24.76 24.80
887 NASDAQ ESGRO Tue, May 24, 2022 24.90 25.00 24.64 24.72
886 NASDAQ ESGRO Mon, May 23, 2022 24.90 25.00 24.90 24.98
885 NASDAQ ESGRO Fri, May 20, 2022 24.93 25.09 24.93 24.99
884 NASDAQ ESGRO Thu, May 19, 2022 25.12 25.12 24.90 25.11
883 NASDAQ ESGRO Wed, May 18, 2022 25.16 25.16 24.99 25.02
882 NASDAQ ESGRO Tue, May 17, 2022 25.08 25.15 25.00 25.06
881 NASDAQ ESGRO Mon, May 16, 2022 25.01 25.09 24.99 25.07
880 NASDAQ ESGRO Fri, May 13, 2022 25.02 25.14 24.98 25.06
879 NASDAQ ESGRO Thu, May 12, 2022 25.00 25.28 24.77 24.97
878 NASDAQ ESGRO Wed, May 11, 2022 25.12 25.29 25.12 25.22
877 NASDAQ ESGRO Tue, May 10, 2022 25.07 25.26 25.03 25.08
876 NASDAQ ESGRO Mon, May 9, 2022 25.10 25.38 25.00 25.01
875 NASDAQ ESGRO Fri, May 6, 2022 25.17 25.28 25.17 25.28
874 NASDAQ ESGRO Thu, May 5, 2022 25.18 25.23 25.17 25.17
873 NASDAQ ESGRO Wed, May 4, 2022 25.22 25.31 25.17 25.26
872 NASDAQ ESGRO Tue, May 3, 2022 25.33 25.45 25.19 25.20
871 NASDAQ ESGRO Mon, May 2, 2022 25.20 25.37 25.17 25.18
870 NASDAQ ESGRO Fri, Apr 29, 2022 25.36 25.39 25.26 25.35
869 NASDAQ ESGRO Thu, Apr 28, 2022 25.26 25.38 25.25 25.30
868 NASDAQ ESGRO Wed, Apr 27, 2022 25.31 25.34 25.21 25.21
867 NASDAQ ESGRO Tue, Apr 26, 2022 25.45 25.47 25.25 25.30
866 NASDAQ ESGRO Mon, Apr 25, 2022 25.35 25.49 25.26 25.41
865 NASDAQ ESGRO Fri, Apr 22, 2022 25.69 25.69 25.15 25.16
864 NASDAQ ESGRO Thu, Apr 21, 2022 25.56 25.71 25.26 25.26
863 NASDAQ ESGRO Wed, Apr 20, 2022 25.85 25.85 25.48 25.50
862 NASDAQ ESGRO Tue, Apr 19, 2022 25.65 25.68 25.51 25.51
861 NASDAQ ESGRO Mon, Apr 18, 2022 25.53 25.75 25.53 25.75
860 NASDAQ ESGRO Thu, Apr 14, 2022 25.51 25.54 25.51 25.51
859 NASDAQ ESGRO Wed, Apr 13, 2022 25.71 25.71 25.59 25.59
858 NASDAQ ESGRO Tue, Apr 12, 2022 25.84 25.84 25.72 25.72
857 NASDAQ ESGRO Mon, Apr 11, 2022 25.71 25.74 25.65 25.65
856 NASDAQ ESGRO Fri, Apr 8, 2022 25.64 25.90 25.64 25.70
855 NASDAQ ESGRO Thu, Apr 7, 2022 25.80 25.90 25.80 25.90
854 NASDAQ ESGRO Wed, Apr 6, 2022 25.75 25.90 25.60 25.90
853 NASDAQ ESGRO Tue, Apr 5, 2022 25.85 25.85 25.76 25.84
852 NASDAQ ESGRO Mon, Apr 4, 2022 26.09 26.10 25.94 25.98
851 NASDAQ ESGRO Fri, Apr 1, 2022 25.92 26.06 25.84 26.03
850 NASDAQ ESGRO Thu, Mar 31, 2022 26.06 26.07 25.91 25.91
849 NASDAQ ESGRO Wed, Mar 30, 2022 25.98 26.07 25.86 26.07
848 NASDAQ ESGRO Tue, Mar 29, 2022 25.87 25.98 25.83 25.92
847 NASDAQ ESGRO Mon, Mar 28, 2022 25.79 25.80 25.75 25.75
846 NASDAQ ESGRO Fri, Mar 25, 2022 25.78 25.90 25.71 25.74
845 NASDAQ ESGRO Thu, Mar 24, 2022 25.69 25.86 25.69 25.79
844 NASDAQ ESGRO Wed, Mar 23, 2022 25.96 26.05 25.75 25.75
843 NASDAQ ESGRO Tue, Mar 22, 2022 25.54 25.85 25.54 25.74
842 NASDAQ ESGRO Mon, Mar 21, 2022 25.97 26.08 25.91 26.08
841 NASDAQ ESGRO Fri, Mar 18, 2022 26.12 26.12 26.01 26.01
840 NASDAQ ESGRO Thu, Mar 17, 2022 25.97 26.11 25.90 25.95
839 NASDAQ ESGRO Wed, Mar 16, 2022 25.92 26.12 25.84 25.92
838 NASDAQ ESGRO Tue, Mar 15, 2022 25.61 25.66 25.61 25.66
837 NASDAQ ESGRO Mon, Mar 14, 2022 25.69 25.72 25.43 25.57
836 NASDAQ ESGRO Fri, Mar 11, 2022 26.11 26.11 25.74 25.78
835 NASDAQ ESGRO Thu, Mar 10, 2022 25.77 25.77 25.68 25.68
834 NASDAQ ESGRO Wed, Mar 9, 2022 25.67 25.67 25.60 25.66
833 NASDAQ ESGRO Tue, Mar 8, 2022 25.83 25.83 25.65 25.72
832 NASDAQ ESGRO Mon, Mar 7, 2022 25.81 25.94 25.71 25.71
831 NASDAQ ESGRO Fri, Mar 4, 2022 25.90 25.98 25.90 25.98
830 NASDAQ ESGRO Thu, Mar 3, 2022 26.13 26.13 25.93 25.99
829 NASDAQ ESGRO Wed, Mar 2, 2022 26.13 26.13 25.97 25.97
828 NASDAQ ESGRO Tue, Mar 1, 2022 26.00 26.14 25.82 25.98
827 NASDAQ ESGRO Mon, Feb 28, 2022 25.67 26.05 25.67 26.01
826 NASDAQ ESGRO Fri, Feb 25, 2022 25.63 25.93 25.63 25.88
825 NASDAQ ESGRO Thu, Feb 24, 2022 25.71 25.71 25.43 25.59
824 NASDAQ ESGRO Wed, Feb 23, 2022 25.75 25.83 25.74 25.76
823 NASDAQ ESGRO Tue, Feb 22, 2022 25.77 25.84 25.71 25.84
822 NASDAQ ESGRO Fri, Feb 18, 2022 25.77 25.96 25.77 25.85
821 NASDAQ ESGRO Thu, Feb 17, 2022 25.97 26.05 25.85 25.90
820 NASDAQ ESGRO Wed, Feb 16, 2022 25.74 25.96 25.74 25.95
819 NASDAQ ESGRO Tue, Feb 15, 2022 25.82 25.94 25.81 25.92
818 NASDAQ ESGRO Mon, Feb 14, 2022 26.00 26.00 25.77 25.82
817 NASDAQ ESGRO Fri, Feb 11, 2022 26.53 26.55 26.25 26.30
816 NASDAQ ESGRO Thu, Feb 10, 2022 26.30 26.48 26.25 26.47
815 NASDAQ ESGRO Wed, Feb 9, 2022 26.24 26.43 26.23 26.43
814 NASDAQ ESGRO Tue, Feb 8, 2022 26.36 26.46 26.09 26.19
813 NASDAQ ESGRO Mon, Feb 7, 2022 26.47 26.47 26.31 26.34
812 NASDAQ ESGRO Fri, Feb 4, 2022 26.38 26.41 26.26 26.41
811 NASDAQ ESGRO Thu, Feb 3, 2022 26.38 26.48 26.34 26.38
810 NASDAQ ESGRO Wed, Feb 2, 2022 26.56 26.65 26.50 26.50
809 NASDAQ ESGRO Tue, Feb 1, 2022 26.56 26.68 26.51 26.53
808 NASDAQ ESGRO Mon, Jan 31, 2022 26.33 26.53 26.33 26.49
807 NASDAQ ESGRO Fri, Jan 28, 2022 26.33 26.47 26.33 26.34
806 NASDAQ ESGRO Thu, Jan 27, 2022 26.68 26.69 26.33 26.33
805 NASDAQ ESGRO Wed, Jan 26, 2022 26.57 26.60 26.47 26.47
804 NASDAQ ESGRO Tue, Jan 25, 2022 26.59 26.60 26.53 26.60
803 NASDAQ ESGRO Mon, Jan 24, 2022 26.68 26.68 26.53 26.54
802 NASDAQ ESGRO Fri, Jan 21, 2022 26.71 26.75 26.64 26.65
801 NASDAQ ESGRO Thu, Jan 20, 2022 26.67 26.71 26.67 26.67
800 NASDAQ ESGRO Wed, Jan 19, 2022 26.71 26.78 26.63 26.64
799 NASDAQ ESGRO Tue, Jan 18, 2022 26.72 26.81 26.72 26.72
798 NASDAQ ESGRO Fri, Jan 14, 2022 26.70 26.72 26.66 26.72
797 NASDAQ ESGRO Thu, Jan 13, 2022 26.85 26.85 26.70 26.70
796 NASDAQ ESGRO Wed, Jan 12, 2022 26.81 26.84 26.70 26.76
795 NASDAQ ESGRO Tue, Jan 11, 2022 26.77 26.88 26.77 26.80
794 NASDAQ ESGRO Mon, Jan 10, 2022 26.62 26.80 26.62 26.70
793 NASDAQ ESGRO Fri, Jan 7, 2022 26.54 26.81 26.54 26.74
792 NASDAQ ESGRO Thu, Jan 6, 2022 26.55 26.67 26.47 26.67
791 NASDAQ ESGRO Wed, Jan 5, 2022 26.77 26.79 26.48 26.50
790 NASDAQ ESGRO Tue, Jan 4, 2022 26.84 26.84 26.84 26.84
789 NASDAQ ESGRO Mon, Jan 3, 2022 27.03 27.06 26.95 27.04
788 NASDAQ ESGRO Fri, Dec 31, 2021 26.90 27.02 26.90 27.02
787 NASDAQ ESGRO Thu, Dec 30, 2021 26.83 26.96 26.83 26.93
786 NASDAQ ESGRO Wed, Dec 29, 2021 26.78 26.84 26.78 26.82
785 NASDAQ ESGRO Tue, Dec 28, 2021 26.80 26.81 26.76 26.77
784 NASDAQ ESGRO Mon, Dec 27, 2021 26.85 26.85 26.80 26.80
783 NASDAQ ESGRO Thu, Dec 23, 2021 26.83 26.90 26.82 26.83
782 NASDAQ ESGRO Wed, Dec 22, 2021 26.78 26.87 26.76 26.77
781 NASDAQ ESGRO Tue, Dec 21, 2021 26.87 26.96 26.75 26.75
780 NASDAQ ESGRO Mon, Dec 20, 2021 26.83 26.92 26.79 26.79
779 NASDAQ ESGRO Fri, Dec 17, 2021 26.86 26.96 26.85 26.96
778 NASDAQ ESGRO Thu, Dec 16, 2021 26.83 26.96 26.82 26.96
777 NASDAQ ESGRO Wed, Dec 15, 2021 26.76 26.84 26.76 26.83
776 NASDAQ ESGRO Tue, Dec 14, 2021 26.84 26.84 26.76 26.80
775 NASDAQ ESGRO Mon, Dec 13, 2021 26.80 26.94 26.80 26.87
774 NASDAQ ESGRO Fri, Dec 10, 2021 26.88 26.97 26.81 26.87
773 NASDAQ ESGRO Thu, Dec 9, 2021 26.89 26.95 26.83 26.91
772 NASDAQ ESGRO Wed, Dec 8, 2021 26.89 26.90 26.83 26.89
771 NASDAQ ESGRO Tue, Dec 7, 2021 26.87 26.88 26.87 26.88
770 NASDAQ ESGRO Mon, Dec 6, 2021 26.71 26.92 26.71 26.83
769 NASDAQ ESGRO Fri, Dec 3, 2021 26.72 26.73 26.54 26.55
768 NASDAQ ESGRO Thu, Dec 2, 2021 26.79 26.85 26.75 26.75
767 NASDAQ ESGRO Wed, Dec 1, 2021 26.73 26.73 26.64 26.66
766 NASDAQ ESGRO Tue, Nov 30, 2021 26.64 26.67 26.59 26.66
765 NASDAQ ESGRO Mon, Nov 29, 2021 26.70 26.75 26.70 26.75
764 NASDAQ ESGRO Fri, Nov 26, 2021 26.57 26.66 26.50 26.66
763 NASDAQ ESGRO Wed, Nov 24, 2021 26.61 26.77 26.50 26.76
762 NASDAQ ESGRO Tue, Nov 23, 2021 26.58 26.70 26.58 26.67
761 NASDAQ ESGRO Mon, Nov 22, 2021 26.74 26.75 26.66 26.66
760 NASDAQ ESGRO Fri, Nov 19, 2021 26.64 26.70 26.62 26.65
759 NASDAQ ESGRO Thu, Nov 18, 2021 26.58 26.71 26.54 26.64
758 NASDAQ ESGRO Wed, Nov 17, 2021 26.55 26.69 26.52 26.59
757 NASDAQ ESGRO Tue, Nov 16, 2021 26.78 26.78 26.66 26.66
756 NASDAQ ESGRO Mon, Nov 15, 2021 26.86 26.86 26.70 26.76
755 NASDAQ ESGRO Fri, Nov 12, 2021 26.96 26.96 26.84 26.84
754 NASDAQ ESGRO Thu, Nov 11, 2021 27.42 27.42 27.31 27.32
753 NASDAQ ESGRO Wed, Nov 10, 2021 27.40 27.40 27.19 27.19
752 NASDAQ ESGRO Tue, Nov 9, 2021 27.44 27.45 27.39 27.43
751 NASDAQ ESGRO Mon, Nov 8, 2021 27.52 27.53 27.42 27.53
750 NASDAQ ESGRO Fri, Nov 5, 2021 27.53 27.56 27.38 27.52
749 NASDAQ ESGRO Thu, Nov 4, 2021 27.34 27.51 27.34 27.51
748 NASDAQ ESGRO Wed, Nov 3, 2021 27.32 27.43 27.32 27.40
747 NASDAQ ESGRO Tue, Nov 2, 2021 27.29 27.38 27.29 27.38
746 NASDAQ ESGRO Mon, Nov 1, 2021 27.22 27.27 27.17 27.27
745 NASDAQ ESGRO Fri, Oct 29, 2021 27.18 27.25 27.17 27.25
744 NASDAQ ESGRO Thu, Oct 28, 2021 27.25 27.26 27.06 27.21
743 NASDAQ ESGRO Wed, Oct 27, 2021 27.13 27.23 27.10 27.18
742 NASDAQ ESGRO Tue, Oct 26, 2021 27.02 27.10 27.01 27.10
741 NASDAQ ESGRO Mon, Oct 25, 2021 27.07 27.07 27.02 27.04
740 NASDAQ ESGRO Fri, Oct 22, 2021 27.03 27.11 26.98 27.05
739 NASDAQ ESGRO Thu, Oct 21, 2021 27.00 27.07 27.00 27.05
738 NASDAQ ESGRO Wed, Oct 20, 2021 27.00 27.09 26.95 27.04
737 NASDAQ ESGRO Tue, Oct 19, 2021 26.90 27.07 26.90 26.96
736 NASDAQ ESGRO Mon, Oct 18, 2021 26.81 26.97 26.81 26.92
735 NASDAQ ESGRO Fri, Oct 15, 2021 26.89 27.00 26.86 26.87
734 NASDAQ ESGRO Thu, Oct 14, 2021 26.95 26.96 26.87 26.92
733 NASDAQ ESGRO Wed, Oct 13, 2021 26.93 26.93 26.70 26.87
732 NASDAQ ESGRO Tue, Oct 12, 2021 26.76 26.85 26.70 26.75
731 NASDAQ ESGRO Mon, Oct 11, 2021 26.88 26.88 26.65 26.65
730 NASDAQ ESGRO Fri, Oct 8, 2021 26.74 26.83 26.65 26.65
729 NASDAQ ESGRO Thu, Oct 7, 2021 26.92 26.92 26.64 26.72
728 NASDAQ ESGRO Wed, Oct 6, 2021 26.56 26.82 26.51 26.82
727 NASDAQ ESGRO Tue, Oct 5, 2021 26.81 26.89 26.68 26.69
726 NASDAQ ESGRO Mon, Oct 4, 2021 26.91 26.91 26.75 26.81
725 NASDAQ ESGRO Fri, Oct 1, 2021 26.92 27.08 26.90 26.95
724 NASDAQ ESGRO Thu, Sep 30, 2021 27.09 27.09 26.88 27.06
723 NASDAQ ESGRO Wed, Sep 29, 2021 27.07 27.21 26.81 26.94
722 NASDAQ ESGRO Tue, Sep 28, 2021 26.81 26.86 26.69 26.85
721 NASDAQ ESGRO Mon, Sep 27, 2021 27.00 27.12 26.97 27.08
720 NASDAQ ESGRO Fri, Sep 24, 2021 27.21 27.21 27.02 27.02
719 NASDAQ ESGRO Thu, Sep 23, 2021 27.33 27.33 27.15 27.20
718 NASDAQ ESGRO Wed, Sep 22, 2021 27.25 27.32 27.21 27.30
717 NASDAQ ESGRO Tue, Sep 21, 2021 27.10 27.31 27.02 27.27
716 NASDAQ ESGRO Mon, Sep 20, 2021 27.22 27.23 27.00 27.11
715 NASDAQ ESGRO Fri, Sep 17, 2021 27.33 27.33 27.26 27.30
714 NASDAQ ESGRO Thu, Sep 16, 2021 27.33 27.38 27.26 27.38
713 NASDAQ ESGRO Wed, Sep 15, 2021 27.28 27.40 27.28 27.28
712 NASDAQ ESGRO Tue, Sep 14, 2021 27.27 27.43 27.26 27.29
711 NASDAQ ESGRO Mon, Sep 13, 2021 27.31 27.32 27.31 27.32
710 NASDAQ ESGRO Fri, Sep 10, 2021 27.33 27.34 27.31 27.34
709 NASDAQ ESGRO Thu, Sep 9, 2021 27.35 27.39 27.30 27.36
708 NASDAQ ESGRO Wed, Sep 8, 2021 27.36 27.36 27.36 27.36
707 NASDAQ ESGRO Tue, Sep 7, 2021 27.32 27.38 27.32 27.36
706 NASDAQ ESGRO Fri, Sep 3, 2021 27.48 27.48 27.46 27.47
705 NASDAQ ESGRO Thu, Sep 2, 2021 27.48 27.52 27.46 27.51
704 NASDAQ ESGRO Wed, Sep 1, 2021 27.28 27.44 27.28 27.44
703 NASDAQ ESGRO Tue, Aug 31, 2021 27.26 27.35 27.20 27.33
702 NASDAQ ESGRO Mon, Aug 30, 2021 27.24 27.30 27.22 27.25
701 NASDAQ ESGRO Fri, Aug 27, 2021 27.14 27.30 27.14 27.22
700 NASDAQ ESGRO Thu, Aug 26, 2021 27.30 27.32 27.20 27.20
699 NASDAQ ESGRO Wed, Aug 25, 2021 27.40 27.40 27.27 27.34
698 NASDAQ ESGRO Tue, Aug 24, 2021 27.36 27.40 27.31 27.40
697 NASDAQ ESGRO Mon, Aug 23, 2021 27.28 27.40 27.28 27.38
696 NASDAQ ESGRO Fri, Aug 20, 2021 27.25 27.31 27.21 27.31
695 NASDAQ ESGRO Thu, Aug 19, 2021 27.26 27.26 27.19 27.25
694 NASDAQ ESGRO Wed, Aug 18, 2021 27.26 27.35 27.20 27.27
693 NASDAQ ESGRO Tue, Aug 17, 2021 27.30 27.30 27.12 27.27
692 NASDAQ ESGRO Mon, Aug 16, 2021 27.28 27.37 27.25 27.31
691 NASDAQ ESGRO Fri, Aug 13, 2021 27.26 27.37 27.26 27.34
690 NASDAQ ESGRO Thu, Aug 12, 2021 27.22 27.32 27.16 27.25
689 NASDAQ ESGRO Wed, Aug 11, 2021 27.61 27.64 27.51 27.62
688 NASDAQ ESGRO Tue, Aug 10, 2021 27.57 27.65 27.46 27.65
687 NASDAQ ESGRO Mon, Aug 9, 2021 27.69 27.69 27.65 27.66
686 NASDAQ ESGRO Fri, Aug 6, 2021 27.62 27.66 27.54 27.60
685 NASDAQ ESGRO Thu, Aug 5, 2021 27.82 27.82 27.70 27.80
684 NASDAQ ESGRO Wed, Aug 4, 2021 27.63 27.74 27.63 27.67
683 NASDAQ ESGRO Tue, Aug 3, 2021 27.73 27.75 27.66 27.75
682 NASDAQ ESGRO Mon, Aug 2, 2021 27.67 27.73 27.66 27.73
681 NASDAQ ESGRO Fri, Jul 30, 2021 27.57 27.68 27.54 27.68
680 NASDAQ ESGRO Thu, Jul 29, 2021 27.51 27.53 27.48 27.53
679 NASDAQ ESGRO Wed, Jul 28, 2021 27.49 27.49 27.45 27.47
678 NASDAQ ESGRO Tue, Jul 27, 2021 27.58 27.58 27.48 27.55
677 NASDAQ ESGRO Mon, Jul 26, 2021 27.57 27.57 27.54 27.54
676 NASDAQ ESGRO Fri, Jul 23, 2021 27.42 27.58 27.34 27.52
675 NASDAQ ESGRO Thu, Jul 22, 2021 27.60 27.62 27.47 27.52
674 NASDAQ ESGRO Wed, Jul 21, 2021 27.42 27.54 27.42 27.51
673 NASDAQ ESGRO Tue, Jul 20, 2021 27.30 27.45 27.26 27.42
672 NASDAQ ESGRO Mon, Jul 19, 2021 27.40 27.40 27.22 27.31
671 NASDAQ ESGRO Fri, Jul 16, 2021 27.42 27.45 27.40 27.40
670 NASDAQ ESGRO Thu, Jul 15, 2021 27.45 27.45 27.45 27.45
669 NASDAQ ESGRO Wed, Jul 14, 2021 27.55 27.58 27.48 27.48
668 NASDAQ ESGRO Tue, Jul 13, 2021 27.78 27.81 27.49 27.54
667 NASDAQ ESGRO Mon, Jul 12, 2021 27.73 27.74 27.73 27.74
666 NASDAQ ESGRO Fri, Jul 9, 2021 27.80 27.84 27.75 27.75
665 NASDAQ ESGRO Thu, Jul 8, 2021 27.78 27.78 27.76 27.76
664 NASDAQ ESGRO Wed, Jul 7, 2021 27.92 27.94 27.71 27.86
663 NASDAQ ESGRO Tue, Jul 6, 2021 28.00 28.07 27.98 28.07
662 NASDAQ ESGRO Fri, Jul 2, 2021 27.92 28.04 27.92 27.96
661 NASDAQ ESGRO Thu, Jul 1, 2021 27.99 28.00 27.91 28.00
660 NASDAQ ESGRO Wed, Jun 30, 2021 27.76 28.03 27.70 28.01
659 NASDAQ ESGRO Tue, Jun 29, 2021 27.98 28.08 27.75 27.82
658 NASDAQ ESGRO Mon, Jun 28, 2021 27.83 28.10 27.79 27.93
657 NASDAQ ESGRO Fri, Jun 25, 2021 27.83 27.94 27.70 27.72
656 NASDAQ ESGRO Thu, Jun 24, 2021 27.65 27.96 27.65 27.73
655 NASDAQ ESGRO Wed, Jun 23, 2021 27.55 27.55 27.55 27.55
654 NASDAQ ESGRO Tue, Jun 22, 2021 27.58 27.82 27.53 27.69
653 NASDAQ ESGRO Mon, Jun 21, 2021 27.73 27.73 27.66 27.67
652 NASDAQ ESGRO Fri, Jun 18, 2021 27.94 27.96 27.92 27.92
651 NASDAQ ESGRO Thu, Jun 17, 2021 27.62 27.90 27.62 27.78
650 NASDAQ ESGRO Wed, Jun 16, 2021 27.73 27.73 27.57 27.69
649 NASDAQ ESGRO Tue, Jun 15, 2021 27.73 27.73 27.54 27.73
648 NASDAQ ESGRO Mon, Jun 14, 2021 27.67 27.75 27.59 27.75
647 NASDAQ ESGRO Fri, Jun 11, 2021 27.66 27.74 27.66 27.68
646 NASDAQ ESGRO Thu, Jun 10, 2021 27.71 27.81 27.66 27.66
645 NASDAQ ESGRO Wed, Jun 9, 2021 27.68 27.77 27.65 27.69
644 NASDAQ ESGRO Tue, Jun 8, 2021 28.02 28.02 27.68 27.68
643 NASDAQ ESGRO Mon, Jun 7, 2021 27.94 27.99 27.88 27.96
642 NASDAQ ESGRO Fri, Jun 4, 2021 27.99 28.06 27.93 27.93
641 NASDAQ ESGRO Thu, Jun 3, 2021 27.87 28.00 27.87 27.93
640 NASDAQ ESGRO Wed, Jun 2, 2021 27.68 27.99 27.68 27.93
639 NASDAQ ESGRO Tue, Jun 1, 2021 27.59 27.77 27.39 27.77
638 NASDAQ ESGRO Fri, May 28, 2021 27.40 27.59 27.40 27.59
637 NASDAQ ESGRO Thu, May 27, 2021 27.50 27.50 27.47 27.47
636 NASDAQ ESGRO Wed, May 26, 2021 27.40 27.55 27.40 27.55
635 NASDAQ ESGRO Tue, May 25, 2021 27.44 27.56 27.44 27.56
634 NASDAQ ESGRO Mon, May 24, 2021 27.35 27.46 27.35 27.44
633 NASDAQ ESGRO Fri, May 21, 2021 27.34 27.46 27.34 27.46
632 NASDAQ ESGRO Thu, May 20, 2021 27.19 27.43 27.19 27.37
631 NASDAQ ESGRO Wed, May 19, 2021 27.35 27.35 27.09 27.16
630 NASDAQ ESGRO Tue, May 18, 2021 27.49 27.49 27.37 27.38
629 NASDAQ ESGRO Mon, May 17, 2021 27.37 27.50 27.37 27.49
628 NASDAQ ESGRO Fri, May 14, 2021 27.57 27.57 27.35 27.54
627 NASDAQ ESGRO Thu, May 13, 2021 27.48 27.48 27.25 27.45
626 NASDAQ ESGRO Wed, May 12, 2021 27.54 27.70 27.37 27.65
625 NASDAQ ESGRO Tue, May 11, 2021 27.87 27.87 27.54 27.54
624 NASDAQ ESGRO Mon, May 10, 2021 27.93 27.97 27.84 27.87
623 NASDAQ ESGRO Fri, May 7, 2021 27.94 27.94 27.93 27.94
622 NASDAQ ESGRO Thu, May 6, 2021 27.94 27.94 27.80 27.91
621 NASDAQ ESGRO Wed, May 5, 2021 27.90 27.95 27.87 27.91
620 NASDAQ ESGRO Tue, May 4, 2021 27.73 27.89 27.73 27.85
619 NASDAQ ESGRO Mon, May 3, 2021 27.63 27.75 27.61 27.75
618 NASDAQ ESGRO Fri, Apr 30, 2021 27.60 27.63 27.56 27.63
617 NASDAQ ESGRO Thu, Apr 29, 2021 27.62 27.62 27.43 27.56
616 NASDAQ ESGRO Wed, Apr 28, 2021 27.57 27.64 27.54 27.64
615 NASDAQ ESGRO Tue, Apr 27, 2021 27.68 27.73 27.57 27.64
614 NASDAQ ESGRO Mon, Apr 26, 2021 27.60 27.76 27.52 27.52
613 NASDAQ ESGRO Fri, Apr 23, 2021 27.68 27.78 27.50 27.50
612 NASDAQ ESGRO Thu, Apr 22, 2021 27.71 27.71 27.57 27.57
611 NASDAQ ESGRO Wed, Apr 21, 2021 27.54 27.70 27.54 27.64
610 NASDAQ ESGRO Tue, Apr 20, 2021 27.66 27.71 27.66 27.70
609 NASDAQ ESGRO Mon, Apr 19, 2021 27.59 27.68 27.59 27.64
608 NASDAQ ESGRO Fri, Apr 16, 2021 27.69 27.75 27.63 27.75
607 NASDAQ ESGRO Thu, Apr 15, 2021 27.50 27.70 27.50 27.70
606 NASDAQ ESGRO Wed, Apr 14, 2021 27.75 27.75 27.52 27.72
605 NASDAQ ESGRO Tue, Apr 13, 2021 27.64 27.76 27.52 27.56
604 NASDAQ ESGRO Mon, Apr 12, 2021 27.64 27.64 27.50 27.50
603 NASDAQ ESGRO Fri, Apr 9, 2021 27.76 27.76 27.58 27.61
602 NASDAQ ESGRO Thu, Apr 8, 2021 27.82 27.82 27.57 27.66
601 NASDAQ ESGRO Wed, Apr 7, 2021 27.58 27.69 27.55 27.69
600 NASDAQ ESGRO Tue, Apr 6, 2021 27.53 27.63 27.53 27.53
599 NASDAQ ESGRO Mon, Apr 5, 2021 27.56 27.56 27.37 27.48
598 NASDAQ ESGRO Thu, Apr 1, 2021 27.75 27.76 27.29 27.48
597 NASDAQ ESGRO Wed, Mar 31, 2021 27.54 27.54 27.42 27.53
596 NASDAQ ESGRO Tue, Mar 30, 2021 27.48 27.62 27.31 27.54
595 NASDAQ ESGRO Mon, Mar 29, 2021 27.40 27.42 27.17 27.35
594 NASDAQ ESGRO Fri, Mar 26, 2021 27.33 27.47 27.25 27.30
593 NASDAQ ESGRO Thu, Mar 25, 2021 27.32 27.50 27.30 27.30
592 NASDAQ ESGRO Wed, Mar 24, 2021 27.01 27.35 26.91 27.34
591 NASDAQ ESGRO Tue, Mar 23, 2021 26.91 27.17 26.85 27.14
590 NASDAQ ESGRO Mon, Mar 22, 2021 26.81 26.97 26.80 26.94
589 NASDAQ ESGRO Fri, Mar 19, 2021 26.92 27.01 26.63 26.89
588 NASDAQ ESGRO Thu, Mar 18, 2021 27.16 27.16 26.87 26.87
587 NASDAQ ESGRO Wed, Mar 17, 2021 27.16 27.26 27.16 27.22
586 NASDAQ ESGRO Tue, Mar 16, 2021 27.17 27.38 27.17 27.30
585 NASDAQ ESGRO Mon, Mar 15, 2021 27.00 27.16 26.93 27.16
584 NASDAQ ESGRO Fri, Mar 12, 2021 27.15 27.17 27.01 27.01
583 NASDAQ ESGRO Thu, Mar 11, 2021 27.06 27.21 27.06 27.15
582 NASDAQ ESGRO Wed, Mar 10, 2021 26.87 27.09 26.87 27.06
581 NASDAQ ESGRO Tue, Mar 9, 2021 26.96 26.98 26.89 26.91
580 NASDAQ ESGRO Mon, Mar 8, 2021 26.65 26.96 26.55 26.96
579 NASDAQ ESGRO Fri, Mar 5, 2021 26.55 26.94 26.55 26.85
578 NASDAQ ESGRO Thu, Mar 4, 2021 26.66 26.85 26.49 26.65
577 NASDAQ ESGRO Wed, Mar 3, 2021 26.48 26.58 26.48 26.58
576 NASDAQ ESGRO Tue, Mar 2, 2021 26.56 26.56 26.56 26.56
575 NASDAQ ESGRO Mon, Mar 1, 2021 26.60 26.92 26.42 26.54
574 NASDAQ ESGRO Fri, Feb 26, 2021 26.59 26.59 26.37 26.58
573 NASDAQ ESGRO Thu, Feb 25, 2021 26.49 26.64 26.28 26.42
572 NASDAQ ESGRO Wed, Feb 24, 2021 26.61 26.69 26.43 26.61
571 NASDAQ ESGRO Tue, Feb 23, 2021 26.52 26.72 26.51 26.64
570 NASDAQ ESGRO Mon, Feb 22, 2021 26.60 26.65 26.36 26.53
569 NASDAQ ESGRO Fri, Feb 19, 2021 26.68 26.68 26.53 26.54
568 NASDAQ ESGRO Thu, Feb 18, 2021 26.68 26.70 26.31 26.61
567 NASDAQ ESGRO Wed, Feb 17, 2021 26.81 26.81 26.66 26.66
566 NASDAQ ESGRO Tue, Feb 16, 2021 26.71 26.90 26.71 26.75
565 NASDAQ ESGRO Fri, Feb 12, 2021 27.04 27.06 26.87 26.90
564 NASDAQ ESGRO Thu, Feb 11, 2021 27.39 27.39 26.84 26.91
563 NASDAQ ESGRO Wed, Feb 10, 2021 27.36 27.64 27.32 27.46
562 NASDAQ ESGRO Tue, Feb 9, 2021 27.35 27.69 27.22 27.57
561 NASDAQ ESGRO Mon, Feb 8, 2021 27.37 27.38 27.07 27.11
560 NASDAQ ESGRO Fri, Feb 5, 2021 27.25 27.30 27.05 27.25
559 NASDAQ ESGRO Thu, Feb 4, 2021 27.17 27.37 27.00 27.30
558 NASDAQ ESGRO Wed, Feb 3, 2021 27.05 27.16 26.94 27.05
557 NASDAQ ESGRO Tue, Feb 2, 2021 27.19 27.34 26.99 27.16
556 NASDAQ ESGRO Mon, Feb 1, 2021 26.82 27.24 26.72 27.20
555 NASDAQ ESGRO Fri, Jan 29, 2021 27.10 27.11 26.78 26.84
554 NASDAQ ESGRO Thu, Jan 28, 2021 26.83 26.99 26.80 26.80
553 NASDAQ ESGRO Wed, Jan 27, 2021 27.10 27.20 26.61 26.67
552 NASDAQ ESGRO Tue, Jan 26, 2021 27.20 27.20 27.09 27.13
551 NASDAQ ESGRO Mon, Jan 25, 2021 27.44 27.44 27.19 27.24
550 NASDAQ ESGRO Fri, Jan 22, 2021 27.30 27.46 27.30 27.35
549 NASDAQ ESGRO Thu, Jan 21, 2021 27.14 27.47 27.14 27.32
548 NASDAQ ESGRO Wed, Jan 20, 2021 27.17 27.44 27.11 27.44
547 NASDAQ ESGRO Tue, Jan 19, 2021 27.05 27.20 27.01 27.12
546 NASDAQ ESGRO Fri, Jan 15, 2021 26.96 27.20 26.96 27.15
545 NASDAQ ESGRO Thu, Jan 14, 2021 26.85 27.00 26.83 26.97
544 NASDAQ ESGRO Wed, Jan 13, 2021 26.57 27.03 26.57 26.75
543 NASDAQ ESGRO Tue, Jan 12, 2021 26.50 26.65 26.38 26.52
542 NASDAQ ESGRO Mon, Jan 11, 2021 26.85 26.97 26.55 26.56
541 NASDAQ ESGRO Fri, Jan 8, 2021 26.94 27.07 26.70 26.95
540 NASDAQ ESGRO Thu, Jan 7, 2021 26.90 26.95 26.52 26.95
539 NASDAQ ESGRO Wed, Jan 6, 2021 27.35 27.35 26.58 26.90
538 NASDAQ ESGRO Tue, Jan 5, 2021 27.19 27.56 27.19 27.49
537 NASDAQ ESGRO Mon, Jan 4, 2021 27.50 27.50 27.12 27.41
536 NASDAQ ESGRO Thu, Dec 31, 2020 27.51 27.55 27.34 27.49
535 NASDAQ ESGRO Wed, Dec 30, 2020 27.40 27.43 27.30 27.32
534 NASDAQ ESGRO Tue, Dec 29, 2020 27.67 27.73 27.30 27.39
533 NASDAQ ESGRO Mon, Dec 28, 2020 27.60 27.74 27.60 27.69
532 NASDAQ ESGRO Thu, Dec 24, 2020 27.71 27.76 27.71 27.76
531 NASDAQ ESGRO Wed, Dec 23, 2020 27.33 27.69 27.33 27.57
530 NASDAQ ESGRO Tue, Dec 22, 2020 27.69 27.86 27.12 27.51
529 NASDAQ ESGRO Mon, Dec 21, 2020 27.60 27.83 27.59 27.80
528 NASDAQ ESGRO Fri, Dec 18, 2020 27.46 27.60 27.46 27.57
527 NASDAQ ESGRO Thu, Dec 17, 2020 27.48 27.59 27.46 27.56
526 NASDAQ ESGRO Wed, Dec 16, 2020 27.55 27.57 27.47 27.52
525 NASDAQ ESGRO Tue, Dec 15, 2020 27.26 27.55 27.26 27.54
524 NASDAQ ESGRO Mon, Dec 14, 2020 27.42 27.53 27.42 27.47
523 NASDAQ ESGRO Fri, Dec 11, 2020 27.47 27.51 27.43 27.48
522 NASDAQ ESGRO Thu, Dec 10, 2020 27.45 27.55 27.36 27.55
521 NASDAQ ESGRO Wed, Dec 9, 2020 27.40 27.48 27.40 27.47
520 NASDAQ ESGRO Tue, Dec 8, 2020 27.46 27.47 27.39 27.44
519 NASDAQ ESGRO Mon, Dec 7, 2020 27.30 27.48 27.25 27.47
518 NASDAQ ESGRO Fri, Dec 4, 2020 27.23 27.40 27.08 27.30
517 NASDAQ ESGRO Thu, Dec 3, 2020 27.19 27.33 27.19 27.25
516 NASDAQ ESGRO Wed, Dec 2, 2020 27.27 27.35 27.16 27.34
515 NASDAQ ESGRO Tue, Dec 1, 2020 27.34 27.47 27.24 27.24
514 NASDAQ ESGRO Mon, Nov 30, 2020 27.35 27.44 27.22 27.43
513 NASDAQ ESGRO Fri, Nov 27, 2020 27.37 27.37 27.35 27.37
512 NASDAQ ESGRO Wed, Nov 25, 2020 27.36 27.37 27.23 27.37
511 NASDAQ ESGRO Tue, Nov 24, 2020 27.35 27.48 27.29 27.45
510 NASDAQ ESGRO Mon, Nov 23, 2020 27.22 27.35 27.11 27.33
509 NASDAQ ESGRO Fri, Nov 20, 2020 27.18 27.30 27.18 27.22
508 NASDAQ ESGRO Thu, Nov 19, 2020 27.06 27.35 27.06 27.35
507 NASDAQ ESGRO Wed, Nov 18, 2020 27.26 27.48 27.20 27.20
506 NASDAQ ESGRO Tue, Nov 17, 2020 27.34 27.38 27.20 27.32
505 NASDAQ ESGRO Mon, Nov 16, 2020 26.88 27.34 26.86 27.34
504 NASDAQ ESGRO Fri, Nov 13, 2020 26.75 26.95 26.75 26.94
503 NASDAQ ESGRO Thu, Nov 12, 2020 27.09 27.09 26.71 26.75
502 NASDAQ ESGRO Wed, Nov 11, 2020 27.28 27.39 27.24 27.39
501 NASDAQ ESGRO Tue, Nov 10, 2020 27.25 27.36 27.01 27.29
500 NASDAQ ESGRO Mon, Nov 9, 2020 27.05 27.49 26.98 27.27
499 NASDAQ ESGRO Fri, Nov 6, 2020 26.97 27.04 26.91 27.01
498 NASDAQ ESGRO Thu, Nov 5, 2020 27.02 27.05 26.86 27.03
497 NASDAQ ESGRO Wed, Nov 4, 2020 26.78 27.02 26.78 27.02
496 NASDAQ ESGRO Tue, Nov 3, 2020 26.61 26.74 26.61 26.62
495 NASDAQ ESGRO Mon, Nov 2, 2020 26.43 27.04 26.43 26.60
494 NASDAQ ESGRO Fri, Oct 30, 2020 26.40 26.40 26.24 26.40
493 NASDAQ ESGRO Thu, Oct 29, 2020 26.28 26.41 26.15 26.27
492 NASDAQ ESGRO Wed, Oct 28, 2020 26.42 26.46 26.19 26.21
491 NASDAQ ESGRO Tue, Oct 27, 2020 26.50 26.63 26.50 26.53
490 NASDAQ ESGRO Mon, Oct 26, 2020 26.60 26.63 26.42 26.49
489 NASDAQ ESGRO Fri, Oct 23, 2020 26.52 26.62 26.46 26.61
488 NASDAQ ESGRO Thu, Oct 22, 2020 26.27 26.45 26.27 26.45
487 NASDAQ ESGRO Wed, Oct 21, 2020 26.33 26.38 26.22 26.25
486 NASDAQ ESGRO Tue, Oct 20, 2020 26.26 26.44 26.26 26.33
485 NASDAQ ESGRO Mon, Oct 19, 2020 26.31 26.40 26.21 26.21
484 NASDAQ ESGRO Fri, Oct 16, 2020 26.62 26.62 26.30 26.30
483 NASDAQ ESGRO Thu, Oct 15, 2020 26.60 26.64 26.42 26.42
482 NASDAQ ESGRO Wed, Oct 14, 2020 26.76 26.76 26.58 26.60
481 NASDAQ ESGRO Tue, Oct 13, 2020 26.77 26.88 26.70 26.87
480 NASDAQ ESGRO Mon, Oct 12, 2020 26.68 26.89 26.51 26.79
479 NASDAQ ESGRO Fri, Oct 9, 2020 26.80 26.80 26.67 26.80
478 NASDAQ ESGRO Thu, Oct 8, 2020 26.81 26.81 26.64 26.78
477 NASDAQ ESGRO Wed, Oct 7, 2020 26.50 26.73 26.46 26.68
476 NASDAQ ESGRO Tue, Oct 6, 2020 26.45 26.67 26.44 26.50
475 NASDAQ ESGRO Mon, Oct 5, 2020 26.41 26.64 26.36 26.54
474 NASDAQ ESGRO Fri, Oct 2, 2020 26.52 26.83 26.30 26.39
473 NASDAQ ESGRO Thu, Oct 1, 2020 26.57 26.67 26.30 26.62
472 NASDAQ ESGRO Wed, Sep 30, 2020 26.64 26.80 26.40 26.40
471 NASDAQ ESGRO Tue, Sep 29, 2020 26.50 26.79 26.50 26.79
470 NASDAQ ESGRO Mon, Sep 28, 2020 26.46 26.83 26.46 26.66
469 NASDAQ ESGRO Fri, Sep 25, 2020 26.10 26.51 26.06 26.47
468 NASDAQ ESGRO Thu, Sep 24, 2020 26.08 26.34 26.01 26.10
467 NASDAQ ESGRO Wed, Sep 23, 2020 26.63 26.74 26.02 26.30
466 NASDAQ ESGRO Tue, Sep 22, 2020 26.76 26.76 26.51 26.64
465 NASDAQ ESGRO Mon, Sep 21, 2020 26.41 26.58 26.32 26.43
464 NASDAQ ESGRO Fri, Sep 18, 2020 26.70 26.77 26.56 26.73
463 NASDAQ ESGRO Thu, Sep 17, 2020 26.76 26.87 26.25 26.74
462 NASDAQ ESGRO Wed, Sep 16, 2020 26.70 26.99 26.67 26.76
461 NASDAQ ESGRO Tue, Sep 15, 2020 26.44 26.70 26.44 26.70
460 NASDAQ ESGRO Mon, Sep 14, 2020 26.25 26.55 26.25 26.38
459 NASDAQ ESGRO Fri, Sep 11, 2020 26.11 26.26 25.98 26.09
458 NASDAQ ESGRO Thu, Sep 10, 2020 26.27 26.27 26.17 26.17
457 NASDAQ ESGRO Wed, Sep 9, 2020 26.24 26.38 26.20 26.24
456 NASDAQ ESGRO Tue, Sep 8, 2020 25.65 26.33 25.58 26.21
455 NASDAQ ESGRO Fri, Sep 4, 2020 26.56 26.56 26.09 26.18
454 NASDAQ ESGRO Thu, Sep 3, 2020 26.79 26.79 26.47 26.51
453 NASDAQ ESGRO Wed, Sep 2, 2020 26.70 26.82 26.55 26.55
452 NASDAQ ESGRO Tue, Sep 1, 2020 26.87 26.89 26.71 26.73
451 NASDAQ ESGRO Mon, Aug 31, 2020 26.91 26.98 26.71 26.80
450 NASDAQ ESGRO Fri, Aug 28, 2020 27.03 27.03 26.97 27.01
449 NASDAQ ESGRO Thu, Aug 27, 2020 26.82 27.04 26.82 27.01
448 NASDAQ ESGRO Wed, Aug 26, 2020 27.05 27.05 26.81 26.97
447 NASDAQ ESGRO Tue, Aug 25, 2020 27.00 27.05 26.88 27.02
446 NASDAQ ESGRO Mon, Aug 24, 2020 26.92 27.05 26.86 27.00
445 NASDAQ ESGRO Fri, Aug 21, 2020 26.86 26.94 26.76 26.80
444 NASDAQ ESGRO Thu, Aug 20, 2020 27.00 27.00 26.85 26.95
443 NASDAQ ESGRO Wed, Aug 19, 2020 27.17 27.17 26.93 26.93
442 NASDAQ ESGRO Tue, Aug 18, 2020 27.05 27.27 26.96 27.27
441 NASDAQ ESGRO Mon, Aug 17, 2020 27.00 27.19 26.90 26.90
440 NASDAQ ESGRO Fri, Aug 14, 2020 27.06 27.23 26.95 27.12
439 NASDAQ ESGRO Thu, Aug 13, 2020 27.11 27.26 26.75 27.23
438 NASDAQ ESGRO Wed, Aug 12, 2020 26.94 27.80 26.75 27.45
437 NASDAQ ESGRO Tue, Aug 11, 2020 26.85 26.93 26.71 26.82
436 NASDAQ ESGRO Mon, Aug 10, 2020 26.25 26.85 26.25 26.73
435 NASDAQ ESGRO Fri, Aug 7, 2020 25.81 26.00 25.80 26.00
434 NASDAQ ESGRO Thu, Aug 6, 2020 25.87 26.08 25.84 25.84
433 NASDAQ ESGRO Wed, Aug 5, 2020 26.10 26.19 25.84 25.84
432 NASDAQ ESGRO Tue, Aug 4, 2020 26.20 26.26 26.01 26.02
431 NASDAQ ESGRO Mon, Aug 3, 2020 26.44 26.44 26.07 26.08
430 NASDAQ ESGRO Fri, Jul 31, 2020 26.18 26.20 25.80 26.20
429 NASDAQ ESGRO Thu, Jul 30, 2020 26.12 26.39 26.12 26.29
428 NASDAQ ESGRO Wed, Jul 29, 2020 26.05 26.32 25.93 26.18
427 NASDAQ ESGRO Tue, Jul 28, 2020 26.15 26.22 25.93 26.11
426 NASDAQ ESGRO Mon, Jul 27, 2020 26.29 26.30 26.02 26.02
425 NASDAQ ESGRO Fri, Jul 24, 2020 26.09 26.20 26.05 26.15
424 NASDAQ ESGRO Thu, Jul 23, 2020 26.44 26.44 25.98 25.98
423 NASDAQ ESGRO Wed, Jul 22, 2020 25.54 25.86 25.50 25.86
422 NASDAQ ESGRO Tue, Jul 21, 2020 25.98 26.21 25.80 25.98
421 NASDAQ ESGRO Mon, Jul 20, 2020 25.85 25.85 25.65 25.77
420 NASDAQ ESGRO Fri, Jul 17, 2020 25.68 25.81 25.67 25.80
419 NASDAQ ESGRO Thu, Jul 16, 2020 25.20 25.46 25.20 25.35
418 NASDAQ ESGRO Wed, Jul 15, 2020 25.22 25.22 25.00 25.18
417 NASDAQ ESGRO Tue, Jul 14, 2020 25.09 25.09 24.95 25.00
416 NASDAQ ESGRO Mon, Jul 13, 2020 25.10 25.15 25.00 25.00
415 NASDAQ ESGRO Fri, Jul 10, 2020 24.93 25.00 24.91 25.00
414 NASDAQ ESGRO Thu, Jul 9, 2020 25.11 25.15 25.00 25.00
413 NASDAQ ESGRO Wed, Jul 8, 2020 25.07 25.38 25.00 25.00
412 NASDAQ ESGRO Tue, Jul 7, 2020 25.06 25.25 24.80 25.15
411 NASDAQ ESGRO Mon, Jul 6, 2020 25.13 25.18 24.94 25.13
410 NASDAQ ESGRO Thu, Jul 2, 2020 24.82 24.97 24.73 24.97
409 NASDAQ ESGRO Wed, Jul 1, 2020 25.05 25.07 24.63 24.84
408 NASDAQ ESGRO Tue, Jun 30, 2020 24.60 24.80 24.55 24.80
407 NASDAQ ESGRO Mon, Jun 29, 2020 24.72 24.72 24.53 24.55
406 NASDAQ ESGRO Fri, Jun 26, 2020 24.61 24.71 24.50 24.50
405 NASDAQ ESGRO Thu, Jun 25, 2020 24.64 24.82 24.64 24.65
404 NASDAQ ESGRO Wed, Jun 24, 2020 25.13 25.13 24.61 24.65
403 NASDAQ ESGRO Tue, Jun 23, 2020 25.03 25.15 25.00 25.08
402 NASDAQ ESGRO Mon, Jun 22, 2020 25.23 25.23 24.89 25.01
401 NASDAQ ESGRO Fri, Jun 19, 2020 25.31 25.37 24.86 25.03
400 NASDAQ ESGRO Thu, Jun 18, 2020 25.15 25.26 25.06 25.09
399 NASDAQ ESGRO Wed, Jun 17, 2020 25.34 25.38 25.22 25.25
398 NASDAQ ESGRO Tue, Jun 16, 2020 25.27 25.53 25.15 25.25
397 NASDAQ ESGRO Mon, Jun 15, 2020 24.98 25.26 24.75 25.00
396 NASDAQ ESGRO Fri, Jun 12, 2020 25.34 25.50 25.06 25.08
395 NASDAQ ESGRO Thu, Jun 11, 2020 25.40 25.45 25.05 25.20
394 NASDAQ ESGRO Wed, Jun 10, 2020 25.60 25.73 25.52 25.73
393 NASDAQ ESGRO Tue, Jun 9, 2020 25.58 25.89 25.58 25.71
392 NASDAQ ESGRO Mon, Jun 8, 2020 25.75 25.87 25.65 25.86
391 NASDAQ ESGRO Fri, Jun 5, 2020 25.69 25.69 25.52 25.63
390 NASDAQ ESGRO Thu, Jun 4, 2020 25.53 25.55 25.42 25.50
389 NASDAQ ESGRO Wed, Jun 3, 2020 25.55 25.69 25.36 25.49
388 NASDAQ ESGRO Tue, Jun 2, 2020 25.41 25.50 25.30 25.50
387 NASDAQ ESGRO Mon, Jun 1, 2020 25.08 25.41 25.08 25.36
386 NASDAQ ESGRO Fri, May 29, 2020 24.85 25.33 24.85 25.33
385 NASDAQ ESGRO Thu, May 28, 2020 25.00 25.22 24.88 25.10
384 NASDAQ ESGRO Wed, May 27, 2020 24.91 24.98 24.80 24.97
383 NASDAQ ESGRO Tue, May 26, 2020 24.90 24.93 24.69 24.74
382 NASDAQ ESGRO Fri, May 22, 2020 24.65 24.73 24.58 24.60
381 NASDAQ ESGRO Thu, May 21, 2020 24.61 24.61 24.27 24.35
380 NASDAQ ESGRO Wed, May 20, 2020 24.49 24.60 24.43 24.57
379 NASDAQ ESGRO Tue, May 19, 2020 24.01 24.44 23.84 24.34
378 NASDAQ ESGRO Mon, May 18, 2020 23.91 24.27 23.91 24.25
377 NASDAQ ESGRO Fri, May 15, 2020 23.70 24.00 23.52 23.66
376 NASDAQ ESGRO Thu, May 14, 2020 24.40 24.40 23.25 23.83
375 NASDAQ ESGRO Wed, May 13, 2020 24.65 24.91 24.30 24.91
374 NASDAQ ESGRO Tue, May 12, 2020 24.57 24.80 24.49 24.78
373 NASDAQ ESGRO Mon, May 11, 2020 24.30 24.59 24.19 24.59
372 NASDAQ ESGRO Fri, May 8, 2020 24.06 24.38 24.03 24.38
371 NASDAQ ESGRO Thu, May 7, 2020 23.98 24.22 23.83 23.95
370 NASDAQ ESGRO Wed, May 6, 2020 23.99 24.14 23.70 23.71
369 NASDAQ ESGRO Tue, May 5, 2020 24.09 24.30 24.00 24.19
368 NASDAQ ESGRO Mon, May 4, 2020 24.02 24.20 23.90 23.91
367 NASDAQ ESGRO Fri, May 1, 2020 23.98 24.27 23.75 24.27
366 NASDAQ ESGRO Thu, Apr 30, 2020 24.30 24.66 24.11 24.14
365 NASDAQ ESGRO Wed, Apr 29, 2020 24.45 24.99 24.45 24.65
364 NASDAQ ESGRO Tue, Apr 28, 2020 24.17 24.51 24.17 24.45
363 NASDAQ ESGRO Mon, Apr 27, 2020 24.34 24.59 23.82 24.19
362 NASDAQ ESGRO Fri, Apr 24, 2020 24.00 24.08 23.75 23.99
361 NASDAQ ESGRO Thu, Apr 23, 2020 23.74 23.99 23.66 23.99
360 NASDAQ ESGRO Wed, Apr 22, 2020 24.39 24.39 23.41 23.41
359 NASDAQ ESGRO Tue, Apr 21, 2020 23.89 24.32 23.27 23.42
358 NASDAQ ESGRO Mon, Apr 20, 2020 24.76 24.93 23.79 24.38
357 NASDAQ ESGRO Fri, Apr 17, 2020 24.11 24.64 23.84 24.46
356 NASDAQ ESGRO Thu, Apr 16, 2020 23.88 24.10 23.68 24.10
355 NASDAQ ESGRO Wed, Apr 15, 2020 23.75 23.96 22.93 23.68
354 NASDAQ ESGRO Tue, Apr 14, 2020 24.44 24.73 24.25 24.35
353 NASDAQ ESGRO Mon, Apr 13, 2020 23.54 24.30 22.80 24.30
352 NASDAQ ESGRO Thu, Apr 9, 2020 24.31 25.08 24.20 24.69
351 NASDAQ ESGRO Wed, Apr 8, 2020 22.93 24.34 22.44 23.92
350 NASDAQ ESGRO Tue, Apr 7, 2020 21.87 22.80 21.87 22.61
349 NASDAQ ESGRO Mon, Apr 6, 2020 20.40 21.67 20.23 21.60
348 NASDAQ ESGRO Fri, Apr 3, 2020 20.11 20.72 19.33 20.00
347 NASDAQ ESGRO Thu, Apr 2, 2020 21.81 21.81 20.12 20.60
346 NASDAQ ESGRO Wed, Apr 1, 2020 22.25 22.38 20.97 21.50
345 NASDAQ ESGRO Tue, Mar 31, 2020 24.13 24.13 22.75 23.00
344 NASDAQ ESGRO Mon, Mar 30, 2020 23.23 25.13 23.11 24.28
343 NASDAQ ESGRO Fri, Mar 27, 2020 22.49 23.63 22.13 22.68
342 NASDAQ ESGRO Thu, Mar 26, 2020 21.67 24.17 20.93 23.19
341 NASDAQ ESGRO Wed, Mar 25, 2020 20.00 22.03 20.00 21.23
340 NASDAQ ESGRO Tue, Mar 24, 2020 20.97 21.03 19.47 20.00
339 NASDAQ ESGRO Mon, Mar 23, 2020 20.56 20.65 16.52 19.66
338 NASDAQ ESGRO Fri, Mar 20, 2020 21.33 22.29 19.00 20.45
337 NASDAQ ESGRO Thu, Mar 19, 2020 15.09 20.98 13.72 20.34
336 NASDAQ ESGRO Wed, Mar 18, 2020 22.50 23.35 13.30 15.64
335 NASDAQ ESGRO Tue, Mar 17, 2020 23.50 23.50 22.50 22.51
334 NASDAQ ESGRO Mon, Mar 16, 2020 22.75 23.56 22.50 23.30
333 NASDAQ ESGRO Fri, Mar 13, 2020 22.88 25.20 22.53 24.76
332 NASDAQ ESGRO Thu, Mar 12, 2020 25.00 25.00 20.81 22.51
331 NASDAQ ESGRO Wed, Mar 11, 2020 25.75 25.75 25.16 25.30
330 NASDAQ ESGRO Tue, Mar 10, 2020 27.25 27.25 25.75 26.03
329 NASDAQ ESGRO Mon, Mar 9, 2020 26.25 27.33 25.09 25.46
328 NASDAQ ESGRO Fri, Mar 6, 2020 26.57 26.95 26.43 26.75
327 NASDAQ ESGRO Thu, Mar 5, 2020 27.18 27.19 26.93 27.08
326 NASDAQ ESGRO Wed, Mar 4, 2020 27.15 27.36 27.10 27.36
325 NASDAQ ESGRO Tue, Mar 3, 2020 26.72 27.57 26.72 26.95
324 NASDAQ ESGRO Mon, Mar 2, 2020 26.33 26.88 26.33 26.68
323 NASDAQ ESGRO Fri, Feb 28, 2020 27.00 27.08 26.25 26.52
322 NASDAQ ESGRO Thu, Feb 27, 2020 26.96 27.29 26.72 27.09
321 NASDAQ ESGRO Wed, Feb 26, 2020 27.27 27.53 27.06 27.27
320 NASDAQ ESGRO Tue, Feb 25, 2020 27.44 27.56 27.15 27.20
319 NASDAQ ESGRO Mon, Feb 24, 2020 27.50 27.56 27.43 27.43
318 NASDAQ ESGRO Fri, Feb 21, 2020 27.59 27.63 27.51 27.57
317 NASDAQ ESGRO Thu, Feb 20, 2020 27.52 27.63 27.52 27.60
316 NASDAQ ESGRO Wed, Feb 19, 2020 27.52 27.62 27.50 27.50
315 NASDAQ ESGRO Tue, Feb 18, 2020 27.57 27.60 27.54 27.57
314 NASDAQ ESGRO Fri, Feb 14, 2020 27.53 27.61 27.50 27.61
313 NASDAQ ESGRO Thu, Feb 13, 2020 27.46 27.54 27.43 27.54
312 NASDAQ ESGRO Wed, Feb 12, 2020 27.87 27.96 27.87 27.95
311 NASDAQ ESGRO Tue, Feb 11, 2020 27.91 27.95 27.87 27.87
310 NASDAQ ESGRO Mon, Feb 10, 2020 27.83 27.93 27.83 27.90
309 NASDAQ ESGRO Fri, Feb 7, 2020 27.78 27.88 27.77 27.78
308 NASDAQ ESGRO Thu, Feb 6, 2020 27.83 27.88 27.79 27.85
307 NASDAQ ESGRO Wed, Feb 5, 2020 27.87 27.88 27.78 27.87
306 NASDAQ ESGRO Tue, Feb 4, 2020 27.79 27.94 27.79 27.86
305 NASDAQ ESGRO Mon, Feb 3, 2020 27.75 27.83 27.73 27.77
304 NASDAQ ESGRO Fri, Jan 31, 2020 27.78 27.81 27.71 27.77
303 NASDAQ ESGRO Thu, Jan 30, 2020 27.68 27.83 27.65 27.70
302 NASDAQ ESGRO Wed, Jan 29, 2020 27.75 27.75 27.68 27.73
301 NASDAQ ESGRO Tue, Jan 28, 2020 27.68 27.77 27.68 27.68
300 NASDAQ ESGRO Mon, Jan 27, 2020 27.73 27.81 27.61 27.61
299 NASDAQ ESGRO Fri, Jan 24, 2020 27.72 27.85 27.64 27.79
298 NASDAQ ESGRO Thu, Jan 23, 2020 27.65 27.76 27.57 27.76
297 NASDAQ ESGRO Wed, Jan 22, 2020 27.61 27.79 27.59 27.66
296 NASDAQ ESGRO Tue, Jan 21, 2020 27.69 27.82 27.52 27.59
295 NASDAQ ESGRO Fri, Jan 17, 2020 27.80 27.86 27.55 27.69
294 NASDAQ ESGRO Thu, Jan 16, 2020 27.82 27.88 27.77 27.83
293 NASDAQ ESGRO Wed, Jan 15, 2020 27.84 27.94 27.65 27.86
292 NASDAQ ESGRO Tue, Jan 14, 2020 27.82 27.90 27.68 27.82
291 NASDAQ ESGRO Mon, Jan 13, 2020 27.70 27.90 27.70 27.84
290 NASDAQ ESGRO Fri, Jan 10, 2020 27.59 27.84 27.59 27.75
289 NASDAQ ESGRO Thu, Jan 9, 2020 27.55 27.66 27.51 27.63
288 NASDAQ ESGRO Wed, Jan 8, 2020 27.60 27.69 27.50 27.50
287 NASDAQ ESGRO Tue, Jan 7, 2020 27.74 27.79 27.50 27.56
286 NASDAQ ESGRO Mon, Jan 6, 2020 27.82 27.82 27.76 27.77
285 NASDAQ ESGRO Fri, Jan 3, 2020 27.48 27.84 27.48 27.84
284 NASDAQ ESGRO Thu, Jan 2, 2020 27.23 27.53 27.23 27.53
283 NASDAQ ESGRO Tue, Dec 31, 2019 27.22 27.27 27.06 27.27
282 NASDAQ ESGRO Mon, Dec 30, 2019 27.05 27.26 27.05 27.26
281 NASDAQ ESGRO Fri, Dec 27, 2019 27.09 27.11 27.08 27.10
280 NASDAQ ESGRO Thu, Dec 26, 2019 27.09 27.11 27.04 27.05
279 NASDAQ ESGRO Tue, Dec 24, 2019 27.10 27.10 27.03 27.09
278 NASDAQ ESGRO Mon, Dec 23, 2019 27.07 27.12 26.97 27.11
277 NASDAQ ESGRO Fri, Dec 20, 2019 26.95 27.06 26.92 27.05
276 NASDAQ ESGRO Thu, Dec 19, 2019 26.98 27.04 26.90 26.95
275 NASDAQ ESGRO Wed, Dec 18, 2019 26.85 27.02 26.81 27.00
274 NASDAQ ESGRO Tue, Dec 17, 2019 26.78 26.88 26.75 26.88
273 NASDAQ ESGRO Mon, Dec 16, 2019 26.60 26.77 26.55 26.77
272 NASDAQ ESGRO Fri, Dec 13, 2019 26.61 26.69 26.61 26.69
271 NASDAQ ESGRO Thu, Dec 12, 2019 26.54 26.62 26.53 26.56
270 NASDAQ ESGRO Wed, Dec 11, 2019 26.61 26.69 26.50 26.65
269 NASDAQ ESGRO Tue, Dec 10, 2019 26.66 26.68 26.54 26.67
268 NASDAQ ESGRO Mon, Dec 9, 2019 26.58 26.67 26.58 26.60
267 NASDAQ ESGRO Fri, Dec 6, 2019 26.45 26.60 26.43 26.60
266 NASDAQ ESGRO Thu, Dec 5, 2019 26.45 26.56 26.40 26.52
265 NASDAQ ESGRO Wed, Dec 4, 2019 26.59 26.59 26.47 26.50
264 NASDAQ ESGRO Tue, Dec 3, 2019 26.41 26.50 26.32 26.46
263 NASDAQ ESGRO Mon, Dec 2, 2019 26.54 26.57 26.36 26.42
262 NASDAQ ESGRO Fri, Nov 29, 2019 26.55 26.63 26.43 26.52
261 NASDAQ ESGRO Wed, Nov 27, 2019 26.73 26.73 26.59 26.60
260 NASDAQ ESGRO Tue, Nov 26, 2019 26.66 26.74 26.62 26.74
259 NASDAQ ESGRO Mon, Nov 25, 2019 26.63 26.67 26.62 26.65
258 NASDAQ ESGRO Fri, Nov 22, 2019 26.64 26.69 26.63 26.69
257 NASDAQ ESGRO Thu, Nov 21, 2019 26.55 26.61 26.52 26.57
256 NASDAQ ESGRO Wed, Nov 20, 2019 26.63 26.64 26.50 26.55
255 NASDAQ ESGRO Tue, Nov 19, 2019 26.63 26.65 26.61 26.62
254 NASDAQ ESGRO Mon, Nov 18, 2019 26.62 26.67 26.56 26.58
253 NASDAQ ESGRO Fri, Nov 15, 2019 26.77 26.79 26.57 26.66
252 NASDAQ ESGRO Thu, Nov 14, 2019 27.06 27.06 26.85 26.85
251 NASDAQ ESGRO Wed, Nov 13, 2019 27.16 27.37 27.16 27.26
250 NASDAQ ESGRO Tue, Nov 12, 2019 27.17 27.21 27.15 27.19
249 NASDAQ ESGRO Mon, Nov 11, 2019 27.20 27.24 27.13 27.13
248 NASDAQ ESGRO Fri, Nov 8, 2019 27.10 27.24 27.09 27.12
247 NASDAQ ESGRO Thu, Nov 7, 2019 27.12 27.15 26.93 27.09
246 NASDAQ ESGRO Wed, Nov 6, 2019 27.25 27.25 27.13 27.13
245 NASDAQ ESGRO Tue, Nov 5, 2019 27.21 27.25 27.10 27.22
244 NASDAQ ESGRO Mon, Nov 4, 2019 27.25 27.25 27.18 27.25
243 NASDAQ ESGRO Fri, Nov 1, 2019 27.06 27.24 27.00 27.24
242 NASDAQ ESGRO Thu, Oct 31, 2019 27.06 27.08 27.00 27.00
241 NASDAQ ESGRO Wed, Oct 30, 2019 27.09 27.17 27.01 27.01
240 NASDAQ ESGRO Tue, Oct 29, 2019 27.05 27.14 27.04 27.14
239 NASDAQ ESGRO Mon, Oct 28, 2019 27.12 27.16 27.04 27.04
238 NASDAQ ESGRO Fri, Oct 25, 2019 27.13 27.15 27.10 27.14
237 NASDAQ ESGRO Thu, Oct 24, 2019 27.01 27.14 27.00 27.12
236 NASDAQ ESGRO Wed, Oct 23, 2019 27.03 27.13 26.97 27.09
235 NASDAQ ESGRO Tue, Oct 22, 2019 26.88 27.04 26.85 26.99
234 NASDAQ ESGRO Mon, Oct 21, 2019 26.97 26.99 26.88 26.90
233 NASDAQ ESGRO Fri, Oct 18, 2019 27.00 27.00 26.87 26.87
232 NASDAQ ESGRO Thu, Oct 17, 2019 26.86 26.99 26.82 26.99
231 NASDAQ ESGRO Wed, Oct 16, 2019 26.92 26.95 26.92 26.94
230 NASDAQ ESGRO Tue, Oct 15, 2019 26.82 26.91 26.80 26.85
229 NASDAQ ESGRO Mon, Oct 14, 2019 26.75 26.86 26.62 26.86
228 NASDAQ ESGRO Fri, Oct 11, 2019 26.67 26.67 26.57 26.58
227 NASDAQ ESGRO Thu, Oct 10, 2019 26.59 26.69 26.54 26.58
226 NASDAQ ESGRO Wed, Oct 9, 2019 26.62 26.73 26.58 26.59
225 NASDAQ ESGRO Tue, Oct 8, 2019 26.60 26.74 26.60 26.62
224 NASDAQ ESGRO Mon, Oct 7, 2019 26.60 26.71 26.55 26.63
223 NASDAQ ESGRO Fri, Oct 4, 2019 26.47 26.64 26.47 26.58
222 NASDAQ ESGRO Thu, Oct 3, 2019 26.54 26.56 26.46 26.49
221 NASDAQ ESGRO Wed, Oct 2, 2019 26.65 26.71 26.45 26.48
220 NASDAQ ESGRO Tue, Oct 1, 2019 26.64 26.74 26.64 26.72
219 NASDAQ ESGRO Mon, Sep 30, 2019 26.50 26.70 26.50 26.70
218 NASDAQ ESGRO Fri, Sep 27, 2019 26.53 26.56 26.53 26.53
217 NASDAQ ESGRO Thu, Sep 26, 2019 26.48 26.69 26.48 26.50
216 NASDAQ ESGRO Wed, Sep 25, 2019 26.54 26.60 26.50 26.55
215 NASDAQ ESGRO Tue, Sep 24, 2019 26.62 26.70 26.60 26.60
214 NASDAQ ESGRO Mon, Sep 23, 2019 26.54 26.68 26.53 26.60
213 NASDAQ ESGRO Fri, Sep 20, 2019 26.50 26.50 26.43 26.48
212 NASDAQ ESGRO Thu, Sep 19, 2019 26.53 26.59 26.49 26.49
211 NASDAQ ESGRO Wed, Sep 18, 2019 26.55 26.60 26.36 26.42
210 NASDAQ ESGRO Tue, Sep 17, 2019 26.42 26.56 26.42 26.50
209 NASDAQ ESGRO Mon, Sep 16, 2019 26.37 26.54 26.37 26.48
208 NASDAQ ESGRO Fri, Sep 13, 2019 26.49 26.54 26.10 26.38
207 NASDAQ ESGRO Thu, Sep 12, 2019 26.80 26.80 26.60 26.63
206 NASDAQ ESGRO Wed, Sep 11, 2019 26.51 26.77 26.45 26.71
205 NASDAQ ESGRO Tue, Sep 10, 2019 26.80 26.84 26.50 26.51
204 NASDAQ ESGRO Mon, Sep 9, 2019 26.90 26.90 26.71 26.78
203 NASDAQ ESGRO Fri, Sep 6, 2019 26.80 26.95 26.72 26.95
202 NASDAQ ESGRO Thu, Sep 5, 2019 26.75 26.87 26.75 26.87
201 NASDAQ ESGRO Wed, Sep 4, 2019 26.62 26.75 26.59 26.70
200 NASDAQ ESGRO Tue, Sep 3, 2019 26.40 26.48 26.38 26.44
199 NASDAQ ESGRO Fri, Aug 30, 2019 26.49 26.62 26.35 26.35
198 NASDAQ ESGRO Thu, Aug 29, 2019 26.52 26.54 26.49 26.49
197 NASDAQ ESGRO Wed, Aug 28, 2019 26.33 26.68 26.32 26.52
196 NASDAQ ESGRO Tue, Aug 27, 2019 26.54 26.59 26.40 26.51
195 NASDAQ ESGRO Mon, Aug 26, 2019 26.44 26.52 26.35 26.39
194 NASDAQ ESGRO Fri, Aug 23, 2019 26.45 26.54 26.32 26.36
193 NASDAQ ESGRO Thu, Aug 22, 2019 26.52 26.52 26.40 26.49
192 NASDAQ ESGRO Wed, Aug 21, 2019 26.39 26.51 26.37 26.50
191 NASDAQ ESGRO Tue, Aug 20, 2019 26.29 26.40 26.27 26.36
190 NASDAQ ESGRO Mon, Aug 19, 2019 26.22 26.29 26.22 26.24
189 NASDAQ ESGRO Fri, Aug 16, 2019 26.33 26.34 26.11 26.19
188 NASDAQ ESGRO Thu, Aug 15, 2019 26.24 26.33 26.14 26.33
187 NASDAQ ESGRO Wed, Aug 14, 2019 26.30 26.30 26.16 26.25
186 NASDAQ ESGRO Tue, Aug 13, 2019 26.57 26.68 26.57 26.65
185 NASDAQ ESGRO Mon, Aug 12, 2019 26.52 26.57 26.44 26.56
184 NASDAQ ESGRO Fri, Aug 9, 2019 26.43 26.51 26.40 26.47
183 NASDAQ ESGRO Thu, Aug 8, 2019 26.46 26.54 26.38 26.48
182 NASDAQ ESGRO Wed, Aug 7, 2019 26.30 26.46 26.29 26.36
181 NASDAQ ESGRO Tue, Aug 6, 2019 26.52 26.60 26.40 26.51
180 NASDAQ ESGRO Mon, Aug 5, 2019 26.43 26.54 26.41 26.48
179 NASDAQ ESGRO Fri, Aug 2, 2019 26.55 26.68 26.55 26.68
178 NASDAQ ESGRO Thu, Aug 1, 2019 26.53 26.53 26.41 26.48
177 NASDAQ ESGRO Wed, Jul 31, 2019 26.26 26.54 26.26 26.54
176 NASDAQ ESGRO Tue, Jul 30, 2019 26.27 26.31 26.21 26.31
175 NASDAQ ESGRO Mon, Jul 29, 2019 26.30 26.32 26.27 26.30
174 NASDAQ ESGRO Fri, Jul 26, 2019 26.20 26.32 26.20 26.27
173 NASDAQ ESGRO Thu, Jul 25, 2019 26.33 26.33 26.11 26.11
172 NASDAQ ESGRO Wed, Jul 24, 2019 26.33 26.40 26.25 26.33
171 NASDAQ ESGRO Tue, Jul 23, 2019 26.24 26.38 26.20 26.32
170 NASDAQ ESGRO Mon, Jul 22, 2019 26.26 26.27 26.11 26.11
169 NASDAQ ESGRO Fri, Jul 19, 2019 26.13 26.32 26.13 26.29
168 NASDAQ ESGRO Thu, Jul 18, 2019 25.90 26.29 25.90 26.19
167 NASDAQ ESGRO Wed, Jul 17, 2019 25.90 26.01 25.88 25.94
166 NASDAQ ESGRO Tue, Jul 16, 2019 25.80 25.88 25.80 25.86
165 NASDAQ ESGRO Mon, Jul 15, 2019 25.85 25.89 25.83 25.84
164 NASDAQ ESGRO Fri, Jul 12, 2019 25.81 25.82 25.76 25.82
163 NASDAQ ESGRO Thu, Jul 11, 2019 25.84 25.87 25.78 25.81
162 NASDAQ ESGRO Wed, Jul 10, 2019 25.74 25.88 25.73 25.88
161 NASDAQ ESGRO Tue, Jul 9, 2019 25.74 25.77 25.74 25.75
160 NASDAQ ESGRO Mon, Jul 8, 2019 25.70 25.79 25.70 25.79
159 NASDAQ ESGRO Fri, Jul 5, 2019 25.70 25.72 25.61 25.67
158 NASDAQ ESGRO Wed, Jul 3, 2019 25.77 25.85 25.74 25.84
157 NASDAQ ESGRO Tue, Jul 2, 2019 25.69 25.81 25.50 25.73
156 NASDAQ ESGRO Mon, Jul 1, 2019 25.57 25.73 25.50 25.55
155 NASDAQ ESGRO Fri, Jun 28, 2019 25.67 25.70 25.45 25.45
154 NASDAQ ESGRO Thu, Jun 27, 2019 25.79 25.81 25.69 25.70
153 NASDAQ ESGRO Wed, Jun 26, 2019 25.84 25.84 25.60 25.74
152 NASDAQ ESGRO Tue, Jun 25, 2019 25.83 25.85 25.75 25.80
151 NASDAQ ESGRO Mon, Jun 24, 2019 25.85 25.85 25.77 25.77
150 NASDAQ ESGRO Fri, Jun 21, 2019 25.75 25.85 25.75 25.80
149 NASDAQ ESGRO Thu, Jun 20, 2019 25.74 25.89 25.74 25.83
148 NASDAQ ESGRO Wed, Jun 19, 2019 25.69 25.74 25.68 25.69
147 NASDAQ ESGRO Tue, Jun 18, 2019 25.67 25.80 25.67 25.75
146 NASDAQ ESGRO Mon, Jun 17, 2019 25.67 25.67 25.61 25.63
145 NASDAQ ESGRO Fri, Jun 14, 2019 25.66 25.69 25.61 25.67
144 NASDAQ ESGRO Thu, Jun 13, 2019 25.64 25.70 25.60 25.60
143 NASDAQ ESGRO Wed, Jun 12, 2019 25.61 25.64 25.55 25.63
142 NASDAQ ESGRO Tue, Jun 11, 2019 25.60 25.60 25.51 25.57
141 NASDAQ ESGRO Mon, Jun 10, 2019 25.45 25.63 25.45 25.59
140 NASDAQ ESGRO Fri, Jun 7, 2019 25.48 25.53 25.44 25.52
139 NASDAQ ESGRO Thu, Jun 6, 2019 25.45 25.47 25.41 25.44
138 NASDAQ ESGRO Wed, Jun 5, 2019 25.34 25.41 25.26 25.40
137 NASDAQ ESGRO Tue, Jun 4, 2019 25.35 25.49 25.25 25.26
136 NASDAQ ESGRO Mon, Jun 3, 2019 25.39 25.42 25.23 25.28
135 NASDAQ ESGRO Fri, May 31, 2019 25.40 25.42 25.27 25.36
134 NASDAQ ESGRO Thu, May 30, 2019 25.47 25.55 25.32 25.37
133 NASDAQ ESGRO Wed, May 29, 2019 25.65 25.68 25.22 25.50
132 NASDAQ ESGRO Tue, May 28, 2019 25.72 25.74 25.60 25.67
131 NASDAQ ESGRO Fri, May 24, 2019 25.62 25.72 25.62 25.72
130 NASDAQ ESGRO Thu, May 23, 2019 25.68 25.68 25.53 25.60
129 NASDAQ ESGRO Wed, May 22, 2019 25.55 25.72 25.55 25.72
128 NASDAQ ESGRO Tue, May 21, 2019 25.68 25.71 25.50 25.55
127 NASDAQ ESGRO Mon, May 20, 2019 25.84 25.84 25.47 25.47
126 NASDAQ ESGRO Fri, May 17, 2019 25.91 25.95 25.71 25.77
125 NASDAQ ESGRO Thu, May 16, 2019 25.75 25.99 25.61 25.98
124 NASDAQ ESGRO Wed, May 15, 2019 25.60 25.83 25.60 25.75
123 NASDAQ ESGRO Tue, May 14, 2019 25.55 25.60 25.43 25.60
122 NASDAQ ESGRO Mon, May 13, 2019 25.90 26.00 25.85 25.89
121 NASDAQ ESGRO Fri, May 10, 2019 25.93 25.95 25.84 25.95
120 NASDAQ ESGRO Thu, May 9, 2019 25.79 25.93 25.73 25.93
119 NASDAQ ESGRO Wed, May 8, 2019 25.71 25.94 25.71 25.89
118 NASDAQ ESGRO Tue, May 7, 2019 25.81 25.88 25.76 25.84
117 NASDAQ ESGRO Mon, May 6, 2019 25.89 25.89 25.80 25.87
116 NASDAQ ESGRO Fri, May 3, 2019 25.88 25.90 25.80 25.85
115 NASDAQ ESGRO Thu, May 2, 2019 25.84 25.85 25.75 25.77
114 NASDAQ ESGRO Wed, May 1, 2019 25.80 25.89 25.80 25.80
113 NASDAQ ESGRO Tue, Apr 30, 2019 25.81 25.86 25.71 25.86
112 NASDAQ ESGRO Mon, Apr 29, 2019 25.74 25.90 25.74 25.88
111 NASDAQ ESGRO Fri, Apr 26, 2019 25.80 25.80 25.74 25.74
110 NASDAQ ESGRO Thu, Apr 25, 2019 25.75 25.80 25.68 25.69
109 NASDAQ ESGRO Wed, Apr 24, 2019 25.80 25.82 25.75 25.77
108 NASDAQ ESGRO Tue, Apr 23, 2019 25.81 25.84 25.78 25.78
107 NASDAQ ESGRO Mon, Apr 22, 2019 25.71 25.76 25.66 25.66
106 NASDAQ ESGRO Thu, Apr 18, 2019 25.84 25.84 25.67 25.70
105 NASDAQ ESGRO Wed, Apr 17, 2019 25.81 25.98 25.70 25.70
104 NASDAQ ESGRO Tue, Apr 16, 2019 25.76 25.92 25.76 25.83
103 NASDAQ ESGRO Mon, Apr 15, 2019 25.72 26.00 25.72 25.99
102 NASDAQ ESGRO Fri, Apr 12, 2019 25.75 25.85 25.75 25.80
101 NASDAQ ESGRO Thu, Apr 11, 2019 25.75 25.90 25.75 25.76
100 NASDAQ ESGRO Wed, Apr 10, 2019 25.75 25.95 25.75 25.80
99 NASDAQ ESGRO Tue, Apr 9, 2019 25.90 25.94 25.76 25.80
98 NASDAQ ESGRO Mon, Apr 8, 2019 26.00 26.03 25.90 25.90
97 NASDAQ ESGRO Fri, Apr 5, 2019 25.79 26.03 25.79 25.95
96 NASDAQ ESGRO Thu, Apr 4, 2019 25.85 26.00 25.85 25.95
95 NASDAQ ESGRO Wed, Apr 3, 2019 25.80 25.97 25.75 25.85
94 NASDAQ ESGRO Tue, Apr 2, 2019 25.65 25.80 25.65 25.72
93 NASDAQ ESGRO Mon, Apr 1, 2019 25.50 25.85 25.50 25.84
92 NASDAQ ESGRO Fri, Mar 29, 2019 25.26 25.47 25.26 25.47
91 NASDAQ ESGRO Thu, Mar 28, 2019 25.29 25.29 25.05 25.24
90 NASDAQ ESGRO Wed, Mar 27, 2019 25.00 25.26 25.00 25.22
89 NASDAQ ESGRO Tue, Mar 26, 2019 25.00 25.04 24.90 25.00
88 NASDAQ ESGRO Mon, Mar 25, 2019 25.08 25.08 24.96 24.99
87 NASDAQ ESGRO Fri, Mar 22, 2019 25.07 25.08 24.95 25.08
86 NASDAQ ESGRO Thu, Mar 21, 2019 25.03 25.03 24.81 24.91
85 NASDAQ ESGRO Wed, Mar 20, 2019 24.90 24.91 24.78 24.90
84 NASDAQ ESGRO Tue, Mar 19, 2019 24.97 25.03 24.70 24.89
83 NASDAQ ESGRO Mon, Mar 18, 2019 24.79 24.97 24.77 24.95
82 NASDAQ ESGRO Fri, Mar 15, 2019 24.66 24.79 24.66 24.76
81 NASDAQ ESGRO Thu, Mar 14, 2019 24.71 24.85 24.65 24.75
80 NASDAQ ESGRO Wed, Mar 13, 2019 24.68 24.84 24.68 24.75
79 NASDAQ ESGRO Tue, Mar 12, 2019 24.36 24.75 24.35 24.50
78 NASDAQ ESGRO Mon, Mar 11, 2019 24.61 24.61 24.35 24.43
77 NASDAQ ESGRO Fri, Mar 8, 2019 24.74 24.84 24.51 24.60
76 NASDAQ ESGRO Thu, Mar 7, 2019 24.98 24.98 24.73 24.78
75 NASDAQ ESGRO Wed, Mar 6, 2019 24.80 24.97 24.80 24.95
74 NASDAQ ESGRO Tue, Mar 5, 2019 24.84 25.00 24.72 24.90
73 NASDAQ ESGRO Mon, Mar 4, 2019 24.95 25.20 24.91 24.96
72 NASDAQ ESGRO Fri, Mar 1, 2019 24.83 24.97 24.66 24.93
71 NASDAQ ESGRO Thu, Feb 28, 2019 24.92 24.99 24.73 24.85
70 NASDAQ ESGRO Wed, Feb 27, 2019 24.81 24.96 24.69 24.86
69 NASDAQ ESGRO Tue, Feb 26, 2019 25.06 25.08 24.76 24.77
68 NASDAQ ESGRO Mon, Feb 25, 2019 25.24 25.24 25.05 25.05
67 NASDAQ ESGRO Fri, Feb 22, 2019 25.24 25.24 25.05 25.15
66 NASDAQ ESGRO Thu, Feb 21, 2019 25.38 25.45 25.25 25.29
65 NASDAQ ESGRO Wed, Feb 20, 2019 25.45 25.45 25.32 25.35
64 NASDAQ ESGRO Tue, Feb 19, 2019 25.35 25.45 25.35 25.37
63 NASDAQ ESGRO Fri, Feb 15, 2019 25.25 25.38 25.25 25.36
62 NASDAQ ESGRO Thu, Feb 14, 2019 25.30 25.30 25.13 25.23
61 NASDAQ ESGRO Wed, Feb 13, 2019 25.49 25.58 25.42 25.58
60 NASDAQ ESGRO Tue, Feb 12, 2019 25.55 25.60 25.40 25.52
59 NASDAQ ESGRO Mon, Feb 11, 2019 25.54 25.55 25.35 25.50
58 NASDAQ ESGRO Fri, Feb 8, 2019 25.50 25.54 25.25 25.54
57 NASDAQ ESGRO Thu, Feb 7, 2019 25.42 25.50 25.41 25.44
56 NASDAQ ESGRO Wed, Feb 6, 2019 25.55 25.55 25.40 25.42
55 NASDAQ ESGRO Tue, Feb 5, 2019 25.48 25.51 25.41 25.42
54 NASDAQ ESGRO Mon, Feb 4, 2019 25.50 25.51 25.35 25.51
53 NASDAQ ESGRO Fri, Feb 1, 2019 25.36 25.42 25.15 25.42
52 NASDAQ ESGRO Thu, Jan 31, 2019 25.15 25.75 25.12 25.75
51 NASDAQ ESGRO Wed, Jan 30, 2019 25.01 25.23 25.01 25.18
50 NASDAQ ESGRO Tue, Jan 29, 2019 25.15 25.18 25.05 25.11
49 NASDAQ ESGRO Mon, Jan 28, 2019 25.25 25.25 25.09 25.15
48 NASDAQ ESGRO Fri, Jan 25, 2019 25.05 25.31 24.96 25.25
47 NASDAQ ESGRO Thu, Jan 24, 2019 25.05 25.23 24.90 25.02
46 NASDAQ ESGRO Wed, Jan 23, 2019 24.65 25.05 24.65 24.96
45 NASDAQ ESGRO Tue, Jan 22, 2019 24.90 24.90 24.63 24.63
44 NASDAQ ESGRO Fri, Jan 18, 2019 24.75 24.91 24.67 24.81
43 NASDAQ ESGRO Thu, Jan 17, 2019 24.36 24.44 24.17 24.22
42 NASDAQ ESGRO Wed, Jan 16, 2019 24.20 24.26 24.12 24.18
41 NASDAQ ESGRO Tue, Jan 15, 2019 24.20 24.26 24.11 24.12
40 NASDAQ ESGRO Mon, Jan 14, 2019 23.76 24.26 23.76 24.11
39 NASDAQ ESGRO Fri, Jan 11, 2019 24.06 24.20 24.05 24.06
38 NASDAQ ESGRO Thu, Jan 10, 2019 24.32 24.45 24.05 24.06
37 NASDAQ ESGRO Wed, Jan 9, 2019 24.41 24.46 24.40 24.41
36 NASDAQ ESGRO Tue, Jan 8, 2019 24.29 24.45 24.21 24.33
35 NASDAQ ESGRO Mon, Jan 7, 2019 24.30 24.48 24.18 24.32
34 NASDAQ ESGRO Fri, Jan 4, 2019 23.85 24.39 23.85 24.27
33 NASDAQ ESGRO Thu, Jan 3, 2019 23.61 23.94 23.61 23.75
32 NASDAQ ESGRO Wed, Jan 2, 2019 23.15 23.80 22.98 23.80
31 NASDAQ ESGRO Mon, Dec 31, 2018 23.40 23.74 23.05 23.28
30 NASDAQ ESGRO Fri, Dec 28, 2018 22.00 23.26 21.52 22.99
29 NASDAQ ESGRO Thu, Dec 27, 2018 23.06 23.34 21.52 21.95
28 NASDAQ ESGRO Wed, Dec 26, 2018 23.70 23.80 23.01 23.05
27 NASDAQ ESGRO Mon, Dec 24, 2018 24.22 24.22 23.77 23.80
26 NASDAQ ESGRO Fri, Dec 21, 2018 23.67 24.24 23.55 24.23
25 NASDAQ ESGRO Thu, Dec 20, 2018 24.68 24.68 23.22 23.90
24 NASDAQ ESGRO Wed, Dec 19, 2018 24.80 24.80 24.15 24.60
23 NASDAQ ESGRO Tue, Dec 18, 2018 24.80 24.90 24.49 24.69
22 NASDAQ ESGRO Mon, Dec 17, 2018 24.95 24.97 24.82 24.97
21 NASDAQ ESGRO Fri, Dec 14, 2018 24.84 25.00 24.65 25.00
20 NASDAQ ESGRO Thu, Dec 13, 2018 24.85 24.92 24.85 24.92
19 NASDAQ ESGRO Wed, Dec 12, 2018 24.80 24.90 24.77 24.88
18 NASDAQ ESGRO Tue, Dec 11, 2018 24.70 24.81 24.66 24.80
17 NASDAQ ESGRO Mon, Dec 10, 2018 24.71 24.79 24.48 24.67
16 NASDAQ ESGRO Fri, Dec 7, 2018 24.90 24.90 24.70 24.72
15 NASDAQ ESGRO Thu, Dec 6, 2018 24.62 24.72 24.61 24.72
14 NASDAQ ESGRO Tue, Dec 4, 2018 24.60 24.69 23.42 24.60
13 NASDAQ ESGRO Mon, Dec 3, 2018 24.65 24.67 24.57 24.60
12 NASDAQ ESGRO Fri, Nov 30, 2018 24.64 24.64 24.36 24.64
11 NASDAQ ESGRO Thu, Nov 29, 2018 24.65 24.65 24.33 24.47
10 NASDAQ ESGRO Wed, Nov 28, 2018 24.70 24.70 24.30 24.60
9 NASDAQ ESGRO Tue, Nov 27, 2018 24.55 24.67 24.55 24.64
8 NASDAQ ESGRO Mon, Nov 26, 2018 24.80 24.80 24.55 24.60
7 NASDAQ ESGRO Fri, Nov 23, 2018 24.72 24.72 24.65 24.70
6 NASDAQ ESGRO Wed, Nov 21, 2018 24.65 24.99 24.60 24.70
5 NASDAQ ESGRO Tue, Nov 20, 2018 24.45 24.70 24.45 24.65
4 NASDAQ ESGRO Mon, Nov 19, 2018 24.70 24.72 24.60 24.70
3 NASDAQ ESGRO Fri, Nov 16, 2018 24.59 24.66 24.00 24.65
2 NASDAQ ESGRO Thu, Nov 15, 2018 24.54 25.00 24.56 24.65
1 NASDAQ ESGRO Wed, Nov 14, 2018 24.60 24.60 24.60 24.60
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024