iShares ESG Aware MSCI USA ETF NASDAQ:ESGU Historical Prices

Below are the 1478 trading days of historical prices for ESGU.

#	Exchange	Symbol	Date	Open	High	Low	Close
1478	NASDAQ	ESGU	Wed, Jan 18, 2023	88.53	88.83	86.85	86.89
1477	NASDAQ	ESGU	Tue, Jan 17, 2023	88.39	88.84	88.15	88.32
1476	NASDAQ	ESGU	Fri, Jan 13, 2023	87.22	88.57	87.22	88.47
1475	NASDAQ	ESGU	Thu, Jan 12, 2023	87.87	88.36	86.98	88.05
1474	NASDAQ	ESGU	Wed, Jan 11, 2023	86.85	87.70	86.77	87.64
1473	NASDAQ	ESGU	Tue, Jan 10, 2023	85.75	86.60	85.61	86.60
1472	NASDAQ	ESGU	Mon, Jan 9, 2023	86.39	87.18	85.87	85.90
1471	NASDAQ	ESGU	Fri, Jan 6, 2023	84.60	86.14	83.98	85.90
1470	NASDAQ	ESGU	Thu, Jan 5, 2023	84.73	84.73	83.85	84.05
1469	NASDAQ	ESGU	Wed, Jan 4, 2023	84.88	85.51	84.22	85.03
1468	NASDAQ	ESGU	Tue, Jan 3, 2023	85.32	85.63	83.76	84.44
1467	NASDAQ	ESGU	Fri, Dec 30, 2022	84.26	84.78	83.88	84.75
1466	NASDAQ	ESGU	Thu, Dec 29, 2022	84.00	85.18	84.00	85.03
1465	NASDAQ	ESGU	Wed, Dec 28, 2022	84.45	84.94	83.40	83.51
1464	NASDAQ	ESGU	Tue, Dec 27, 2022	84.82	84.90	84.16	84.51
1463	NASDAQ	ESGU	Fri, Dec 23, 2022	84.11	84.87	83.85	84.84
1462	NASDAQ	ESGU	Thu, Dec 22, 2022	84.84	84.84	83.08	84.36
1461	NASDAQ	ESGU	Wed, Dec 21, 2022	84.86	85.91	84.82	85.72
1460	NASDAQ	ESGU	Tue, Dec 20, 2022	84.02	84.76	83.82	84.43
1459	NASDAQ	ESGU	Mon, Dec 19, 2022	85.27	85.27	83.93	84.30
1458	NASDAQ	ESGU	Fri, Dec 16, 2022	85.44	85.80	84.58	85.07
1457	NASDAQ	ESGU	Thu, Dec 15, 2022	87.13	87.35	85.77	86.21
1456	NASDAQ	ESGU	Wed, Dec 14, 2022	88.72	89.67	87.65	88.37
1455	NASDAQ	ESGU	Tue, Dec 13, 2022	90.80	90.80	88.27	88.94
1454	NASDAQ	ESGU	Mon, Dec 12, 2022	87.41	88.59	87.37	88.59
1453	NASDAQ	ESGU	Fri, Dec 9, 2022	87.77	88.28	87.29	87.35
1452	NASDAQ	ESGU	Thu, Dec 8, 2022	87.77	88.21	87.31	87.99
1451	NASDAQ	ESGU	Wed, Dec 7, 2022	87.05	87.74	86.97	87.25
1450	NASDAQ	ESGU	Tue, Dec 6, 2022	88.61	88.70	86.87	87.35
1449	NASDAQ	ESGU	Mon, Dec 5, 2022	89.66	89.91	88.34	88.67
1448	NASDAQ	ESGU	Fri, Dec 2, 2022	89.21	90.58	89.21	90.41
1447	NASDAQ	ESGU	Thu, Dec 1, 2022	90.77	91.12	90.00	90.51
1446	NASDAQ	ESGU	Wed, Nov 30, 2022	87.73	90.53	87.35	90.53
1445	NASDAQ	ESGU	Tue, Nov 29, 2022	87.88	88.19	87.34	87.74
1444	NASDAQ	ESGU	Mon, Nov 28, 2022	88.67	88.98	87.68	87.88
1443	NASDAQ	ESGU	Fri, Nov 25, 2022	89.15	89.46	89.15	89.35
1442	NASDAQ	ESGU	Wed, Nov 23, 2022	88.64	89.49	88.64	89.37
1441	NASDAQ	ESGU	Tue, Nov 22, 2022	88.08	88.84	87.71	88.79
1440	NASDAQ	ESGU	Mon, Nov 21, 2022	87.49	87.79	87.14	87.55
1439	NASDAQ	ESGU	Fri, Nov 18, 2022	88.19	88.26	87.25	87.91
1438	NASDAQ	ESGU	Thu, Nov 17, 2022	86.60	87.71	86.60	87.57
1437	NASDAQ	ESGU	Wed, Nov 16, 2022	88.17	88.38	87.73	87.89
1436	NASDAQ	ESGU	Tue, Nov 15, 2022	89.11	89.45	87.79	88.62
1435	NASDAQ	ESGU	Mon, Nov 14, 2022	88.15	89.01	87.82	87.85
1434	NASDAQ	ESGU	Fri, Nov 11, 2022	87.90	88.88	87.54	88.65
1433	NASDAQ	ESGU	Thu, Nov 10, 2022	86.09	87.77	85.72	87.70
1432	NASDAQ	ESGU	Wed, Nov 9, 2022	84.14	84.53	82.85	82.95
1431	NASDAQ	ESGU	Tue, Nov 8, 2022	84.63	85.54	83.86	84.80
1430	NASDAQ	ESGU	Mon, Nov 7, 2022	83.80	84.39	83.26	84.19
1429	NASDAQ	ESGU	Fri, Nov 4, 2022	83.61	83.96	82.02	83.47
1428	NASDAQ	ESGU	Thu, Nov 3, 2022	82.35	82.97	81.79	82.26
1427	NASDAQ	ESGU	Wed, Nov 2, 2022	85.21	86.32	83.18	83.18
1426	NASDAQ	ESGU	Tue, Nov 1, 2022	86.57	86.70	85.18	85.42
1425	NASDAQ	ESGU	Mon, Oct 31, 2022	85.68	86.28	85.57	85.75
1424	NASDAQ	ESGU	Fri, Oct 28, 2022	84.27	86.47	84.27	86.35
1423	NASDAQ	ESGU	Thu, Oct 27, 2022	85.07	85.56	84.26	84.43
1422	NASDAQ	ESGU	Wed, Oct 26, 2022	84.73	86.13	84.59	84.85
1421	NASDAQ	ESGU	Tue, Oct 25, 2022	83.94	85.53	83.94	85.47
1420	NASDAQ	ESGU	Mon, Oct 24, 2022	83.30	84.30	82.74	84.00
1419	NASDAQ	ESGU	Fri, Oct 21, 2022	80.85	83.13	80.72	83.04
1418	NASDAQ	ESGU	Thu, Oct 20, 2022	81.49	82.69	80.84	81.03
1417	NASDAQ	ESGU	Wed, Oct 19, 2022	81.77	82.47	81.09	81.72
1416	NASDAQ	ESGU	Tue, Oct 18, 2022	83.18	83.38	81.59	82.40
1415	NASDAQ	ESGU	Mon, Oct 17, 2022	80.87	81.65	80.71	81.38
1414	NASDAQ	ESGU	Fri, Oct 14, 2022	81.89	82.18	79.16	79.35
1413	NASDAQ	ESGU	Thu, Oct 13, 2022	77.90	81.56	77.28	81.23
1412	NASDAQ	ESGU	Wed, Oct 12, 2022	79.48	79.83	79.10	79.22
1411	NASDAQ	ESGU	Tue, Oct 11, 2022	79.46	80.57	78.92	79.40
1410	NASDAQ	ESGU	Mon, Oct 10, 2022	80.91	80.94	79.42	79.97
1409	NASDAQ	ESGU	Fri, Oct 7, 2022	82.01	82.03	80.24	80.64
1408	NASDAQ	ESGU	Thu, Oct 6, 2022	83.51	84.22	82.90	83.04
1407	NASDAQ	ESGU	Wed, Oct 5, 2022	83.10	84.37	82.48	83.87
1406	NASDAQ	ESGU	Tue, Oct 4, 2022	82.83	84.05	82.83	84.05
1405	NASDAQ	ESGU	Mon, Oct 3, 2022	80.21	81.95	79.82	81.55
1404	NASDAQ	ESGU	Fri, Sep 30, 2022	80.49	81.32	79.36	79.41
1403	NASDAQ	ESGU	Thu, Sep 29, 2022	81.36	81.49	79.89	80.53
1402	NASDAQ	ESGU	Wed, Sep 28, 2022	80.96	82.68	80.54	82.33
1401	NASDAQ	ESGU	Tue, Sep 27, 2022	81.77	82.22	80.12	80.70
1400	NASDAQ	ESGU	Mon, Sep 26, 2022	81.40	82.20	80.58	80.87
1399	NASDAQ	ESGU	Fri, Sep 23, 2022	82.55	82.67	81.04	82.11
1398	NASDAQ	ESGU	Thu, Sep 22, 2022	84.03	84.32	83.33	83.47
1397	NASDAQ	ESGU	Wed, Sep 21, 2022	86.23	86.99	84.25	84.25
1396	NASDAQ	ESGU	Tue, Sep 20, 2022	86.02	86.22	85.14	85.79
1395	NASDAQ	ESGU	Mon, Sep 19, 2022	85.44	86.84	85.37	86.84
1394	NASDAQ	ESGU	Fri, Sep 16, 2022	85.97	86.28	85.37	86.16
1393	NASDAQ	ESGU	Thu, Sep 15, 2022	87.54	88.26	86.58	86.91
1392	NASDAQ	ESGU	Wed, Sep 14, 2022	87.85	88.33	87.20	87.90
1391	NASDAQ	ESGU	Tue, Sep 13, 2022	89.51	89.80	87.39	87.59
1390	NASDAQ	ESGU	Mon, Sep 12, 2022	91.13	91.83	91.11	91.66
1389	NASDAQ	ESGU	Fri, Sep 9, 2022	89.70	90.88	89.70	90.72
1388	NASDAQ	ESGU	Thu, Sep 8, 2022	88.14	89.27	87.77	89.19
1387	NASDAQ	ESGU	Wed, Sep 7, 2022	86.85	88.77	86.85	88.63
1386	NASDAQ	ESGU	Tue, Sep 6, 2022	87.58	87.77	86.46	87.01
1385	NASDAQ	ESGU	Fri, Sep 2, 2022	89.21	89.46	86.94	87.40
1384	NASDAQ	ESGU	Thu, Sep 1, 2022	87.53	88.32	86.85	88.30
1383	NASDAQ	ESGU	Wed, Aug 31, 2022	89.17	89.47	88.12	88.20
1382	NASDAQ	ESGU	Tue, Aug 30, 2022	90.13	90.13	88.30	88.82
1381	NASDAQ	ESGU	Mon, Aug 29, 2022	89.68	90.50	89.49	89.77
1380	NASDAQ	ESGU	Fri, Aug 26, 2022	93.63	93.77	90.43	90.43
1379	NASDAQ	ESGU	Thu, Aug 25, 2022	92.66	93.70	92.51	93.69
1378	NASDAQ	ESGU	Wed, Aug 24, 2022	91.93	92.69	91.85	92.33
1377	NASDAQ	ESGU	Tue, Aug 23, 2022	92.08	92.72	91.92	92.02
1376	NASDAQ	ESGU	Mon, Aug 22, 2022	93.06	93.06	92.00	92.19
1375	NASDAQ	ESGU	Fri, Aug 19, 2022	94.92	94.92	93.99	94.21
1374	NASDAQ	ESGU	Thu, Aug 18, 2022	95.24	95.67	94.98	95.53
1373	NASDAQ	ESGU	Wed, Aug 17, 2022	95.23	95.89	94.78	95.28
1372	NASDAQ	ESGU	Tue, Aug 16, 2022	95.51	96.41	95.30	95.97
1371	NASDAQ	ESGU	Mon, Aug 15, 2022	94.87	95.96	94.87	95.88
1370	NASDAQ	ESGU	Fri, Aug 12, 2022	94.28	95.49	94.11	95.46
1369	NASDAQ	ESGU	Thu, Aug 11, 2022	94.61	95.09	93.70	93.80
1368	NASDAQ	ESGU	Wed, Aug 10, 2022	93.38	93.95	93.15	93.88
1367	NASDAQ	ESGU	Tue, Aug 9, 2022	92.07	92.14	91.57	91.87
1366	NASDAQ	ESGU	Mon, Aug 8, 2022	92.74	93.35	92.01	92.27
1365	NASDAQ	ESGU	Fri, Aug 5, 2022	91.59	92.56	91.51	92.34
1364	NASDAQ	ESGU	Thu, Aug 4, 2022	92.53	92.72	92.11	92.59
1363	NASDAQ	ESGU	Wed, Aug 3, 2022	91.61	92.83	91.52	92.58
1362	NASDAQ	ESGU	Tue, Aug 2, 2022	91.29	92.15	90.74	91.06
1361	NASDAQ	ESGU	Mon, Aug 1, 2022	91.31	92.21	91.04	91.65
1360	NASDAQ	ESGU	Fri, Jul 29, 2022	90.84	92.05	90.69	91.90
1359	NASDAQ	ESGU	Thu, Jul 28, 2022	89.54	90.64	88.67	90.49
1358	NASDAQ	ESGU	Wed, Jul 27, 2022	87.86	89.67	87.72	89.31
1357	NASDAQ	ESGU	Tue, Jul 26, 2022	87.77	87.77	86.83	87.10
1356	NASDAQ	ESGU	Mon, Jul 25, 2022	88.26	88.33	87.59	88.14
1355	NASDAQ	ESGU	Fri, Jul 22, 2022	88.96	89.30	87.55	88.09
1354	NASDAQ	ESGU	Thu, Jul 21, 2022	88.01	88.96	87.33	88.94
1353	NASDAQ	ESGU	Wed, Jul 20, 2022	87.37	88.35	87.14	88.06
1352	NASDAQ	ESGU	Tue, Jul 19, 2022	85.95	87.49	85.79	87.38
1351	NASDAQ	ESGU	Mon, Jul 18, 2022	86.43	86.63	84.74	85.06
1350	NASDAQ	ESGU	Fri, Jul 15, 2022	85.08	85.74	84.64	85.73
1349	NASDAQ	ESGU	Thu, Jul 14, 2022	83.28	84.23	82.56	84.08
1348	NASDAQ	ESGU	Wed, Jul 13, 2022	83.52	85.05	83.39	84.40
1347	NASDAQ	ESGU	Tue, Jul 12, 2022	85.53	86.04	84.39	84.80
1346	NASDAQ	ESGU	Mon, Jul 11, 2022	86.07	86.23	85.47	85.67
1345	NASDAQ	ESGU	Fri, Jul 8, 2022	86.32	87.11	85.97	86.65
1344	NASDAQ	ESGU	Thu, Jul 7, 2022	85.70	86.94	85.64	86.74
1343	NASDAQ	ESGU	Wed, Jul 6, 2022	85.13	85.97	84.59	85.43
1342	NASDAQ	ESGU	Tue, Jul 5, 2022	83.71	85.11	83.02	85.07
1341	NASDAQ	ESGU	Fri, Jul 1, 2022	83.89	84.96	83.20	84.91
1340	NASDAQ	ESGU	Thu, Jun 30, 2022	83.88	84.74	82.95	83.90
1339	NASDAQ	ESGU	Wed, Jun 29, 2022	84.85	85.14	84.25	84.74
1338	NASDAQ	ESGU	Tue, Jun 28, 2022	86.75	87.52	84.76	84.82
1337	NASDAQ	ESGU	Mon, Jun 27, 2022	87.22	87.25	86.35	86.63
1336	NASDAQ	ESGU	Fri, Jun 24, 2022	84.72	86.94	84.65	86.90
1335	NASDAQ	ESGU	Thu, Jun 23, 2022	83.91	84.40	83.07	84.27
1334	NASDAQ	ESGU	Wed, Jun 22, 2022	82.34	84.31	82.34	83.37
1333	NASDAQ	ESGU	Tue, Jun 21, 2022	82.64	83.80	82.64	83.45
1332	NASDAQ	ESGU	Fri, Jun 17, 2022	81.17	82.21	80.64	81.39
1331	NASDAQ	ESGU	Thu, Jun 16, 2022	82.14	82.26	80.65	81.27
1330	NASDAQ	ESGU	Wed, Jun 15, 2022	83.72	85.19	82.55	84.14
1329	NASDAQ	ESGU	Tue, Jun 14, 2022	83.66	83.84	82.17	82.85
1328	NASDAQ	ESGU	Mon, Jun 13, 2022	84.70	84.71	82.83	83.20
1327	NASDAQ	ESGU	Fri, Jun 10, 2022	87.81	87.85	86.55	86.55
1326	NASDAQ	ESGU	Thu, Jun 9, 2022	90.93	91.52	89.22	89.22
1325	NASDAQ	ESGU	Wed, Jun 8, 2022	92.37	92.74	91.54	91.75
1324	NASDAQ	ESGU	Tue, Jun 7, 2022	90.82	92.82	90.73	92.72
1323	NASDAQ	ESGU	Mon, Jun 6, 2022	92.50	92.87	91.52	91.75
1322	NASDAQ	ESGU	Fri, Jun 3, 2022	92.00	92.34	91.29	91.51
1321	NASDAQ	ESGU	Thu, Jun 2, 2022	91.06	93.11	90.75	93.09
1320	NASDAQ	ESGU	Wed, Jun 1, 2022	92.55	92.72	90.60	91.21
1319	NASDAQ	ESGU	Tue, May 31, 2022	92.00	92.74	91.29	91.92
1318	NASDAQ	ESGU	Fri, May 27, 2022	90.76	92.57	90.76	92.57
1317	NASDAQ	ESGU	Thu, May 26, 2022	88.72	90.61	88.65	90.28
1316	NASDAQ	ESGU	Wed, May 25, 2022	87.29	88.90	87.18	88.43
1315	NASDAQ	ESGU	Tue, May 24, 2022	87.54	87.85	86.08	87.61
1314	NASDAQ	ESGU	Mon, May 23, 2022	87.46	88.57	86.94	88.43
1313	NASDAQ	ESGU	Fri, May 20, 2022	87.66	87.73	84.75	86.89
1312	NASDAQ	ESGU	Thu, May 19, 2022	86.48	87.79	86.17	86.69
1311	NASDAQ	ESGU	Wed, May 18, 2022	89.80	89.87	86.90	87.23
1310	NASDAQ	ESGU	Tue, May 17, 2022	90.57	90.98	89.59	90.98
1309	NASDAQ	ESGU	Mon, May 16, 2022	89.37	89.89	88.52	89.04
1308	NASDAQ	ESGU	Fri, May 13, 2022	88.33	89.82	88.12	89.51
1307	NASDAQ	ESGU	Thu, May 12, 2022	86.24	88.05	85.64	87.26
1306	NASDAQ	ESGU	Wed, May 11, 2022	88.63	89.82	87.03	87.21
1305	NASDAQ	ESGU	Tue, May 10, 2022	90.06	90.34	87.78	88.77
1304	NASDAQ	ESGU	Mon, May 9, 2022	90.01	90.50	88.24	88.56
1303	NASDAQ	ESGU	Fri, May 6, 2022	91.74	92.47	90.34	91.61
1302	NASDAQ	ESGU	Thu, May 5, 2022	94.87	94.88	91.31	92.27
1301	NASDAQ	ESGU	Wed, May 4, 2022	93.19	96.03	92.36	95.86
1300	NASDAQ	ESGU	Tue, May 3, 2022	92.64	93.65	92.43	93.11
1299	NASDAQ	ESGU	Mon, May 2, 2022	91.97	92.93	90.55	92.66
1298	NASDAQ	ESGU	Fri, Apr 29, 2022	94.60	95.24	91.86	92.01
1297	NASDAQ	ESGU	Thu, Apr 28, 2022	94.26	95.97	93.21	95.56
1296	NASDAQ	ESGU	Wed, Apr 27, 2022	93.21	94.40	92.68	93.13
1295	NASDAQ	ESGU	Tue, Apr 26, 2022	95.07	95.12	92.89	92.93
1294	NASDAQ	ESGU	Mon, Apr 25, 2022	94.56	95.74	93.60	95.70
1293	NASDAQ	ESGU	Fri, Apr 22, 2022	97.56	97.56	95.03	95.12
1292	NASDAQ	ESGU	Thu, Apr 21, 2022	100.32	100.61	97.56	97.76
1291	NASDAQ	ESGU	Wed, Apr 20, 2022	99.97	100.00	99.12	99.37
1290	NASDAQ	ESGU	Tue, Apr 19, 2022	97.70	99.65	97.70	99.49
1289	NASDAQ	ESGU	Mon, Apr 18, 2022	97.64	98.22	97.27	97.78
1288	NASDAQ	ESGU	Thu, Apr 14, 2022	99.17	99.50	97.81	97.84
1287	NASDAQ	ESGU	Wed, Apr 13, 2022	97.90	99.31	97.88	99.16
1286	NASDAQ	ESGU	Tue, Apr 12, 2022	98.97	99.72	97.63	97.95
1285	NASDAQ	ESGU	Mon, Apr 11, 2022	99.31	99.43	98.27	98.39
1284	NASDAQ	ESGU	Fri, Apr 8, 2022	100.33	100.82	99.75	100.11
1283	NASDAQ	ESGU	Thu, Apr 7, 2022	99.80	100.86	99.20	100.43
1282	NASDAQ	ESGU	Wed, Apr 6, 2022	100.12	100.51	99.26	99.94
1281	NASDAQ	ESGU	Tue, Apr 5, 2022	102.26	102.71	100.91	101.19
1280	NASDAQ	ESGU	Mon, Apr 4, 2022	101.58	102.58	101.49	102.58
1279	NASDAQ	ESGU	Fri, Apr 1, 2022	101.64	101.66	100.74	101.58
1278	NASDAQ	ESGU	Thu, Mar 31, 2022	102.78	102.89	101.24	101.35
1277	NASDAQ	ESGU	Wed, Mar 30, 2022	103.40	103.49	102.40	102.91
1276	NASDAQ	ESGU	Tue, Mar 29, 2022	103.05	103.76	102.60	103.63
1275	NASDAQ	ESGU	Mon, Mar 28, 2022	101.70	102.21	100.86	102.20
1274	NASDAQ	ESGU	Fri, Mar 25, 2022	101.28	101.56	100.54	101.45
1273	NASDAQ	ESGU	Thu, Mar 24, 2022	100.21	101.07	99.79	101.06
1272	NASDAQ	ESGU	Wed, Mar 23, 2022	100.58	101.00	99.88	99.90
1271	NASDAQ	ESGU	Tue, Mar 22, 2022	100.27	101.42	100.27	101.18
1270	NASDAQ	ESGU	Mon, Mar 21, 2022	100.02	100.51	99.08	99.94
1269	NASDAQ	ESGU	Fri, Mar 18, 2022	98.43	100.12	98.41	100.00
1268	NASDAQ	ESGU	Thu, Mar 17, 2022	97.10	98.82	96.99	98.81
1267	NASDAQ	ESGU	Wed, Mar 16, 2022	96.15	97.53	95.02	97.53
1266	NASDAQ	ESGU	Tue, Mar 15, 2022	93.80	95.38	93.49	95.19
1265	NASDAQ	ESGU	Mon, Mar 14, 2022	94.11	94.92	92.90	93.13
1264	NASDAQ	ESGU	Fri, Mar 11, 2022	95.85	96.06	93.85	94.00
1263	NASDAQ	ESGU	Thu, Mar 10, 2022	94.81	95.55	94.23	95.34
1262	NASDAQ	ESGU	Wed, Mar 9, 2022	95.31	96.41	94.92	95.93
1261	NASDAQ	ESGU	Tue, Mar 8, 2022	94.21	95.78	93.07	93.35
1260	NASDAQ	ESGU	Mon, Mar 7, 2022	96.88	96.90	94.07	94.09
1259	NASDAQ	ESGU	Fri, Mar 4, 2022	97.06	97.24	95.98	96.94
1258	NASDAQ	ESGU	Thu, Mar 3, 2022	99.03	99.11	97.42	97.89
1257	NASDAQ	ESGU	Wed, Mar 2, 2022	97.22	98.82	96.96	98.43
1256	NASDAQ	ESGU	Tue, Mar 1, 2022	97.97	98.33	96.10	96.72
1255	NASDAQ	ESGU	Mon, Feb 28, 2022	97.17	98.61	96.88	98.16
1254	NASDAQ	ESGU	Fri, Feb 25, 2022	96.57	98.39	96.10	98.34
1253	NASDAQ	ESGU	Thu, Feb 24, 2022	91.91	96.37	91.87	96.28
1252	NASDAQ	ESGU	Wed, Feb 23, 2022	97.16	97.22	94.47	94.61
1251	NASDAQ	ESGU	Tue, Feb 22, 2022	96.90	97.72	95.60	96.38
1250	NASDAQ	ESGU	Fri, Feb 18, 2022	98.19	98.51	96.92	97.46
1249	NASDAQ	ESGU	Thu, Feb 17, 2022	99.75	99.78	98.04	98.14
1248	NASDAQ	ESGU	Wed, Feb 16, 2022	99.88	100.75	99.38	100.41
1247	NASDAQ	ESGU	Tue, Feb 15, 2022	100.09	100.46	99.71	100.41
1246	NASDAQ	ESGU	Mon, Feb 14, 2022	98.88	99.39	97.98	98.74
1245	NASDAQ	ESGU	Fri, Feb 11, 2022	101.21	101.66	98.75	99.10
1244	NASDAQ	ESGU	Thu, Feb 10, 2022	101.55	103.14	100.67	101.13
1243	NASDAQ	ESGU	Wed, Feb 9, 2022	102.38	103.04	102.38	102.95
1242	NASDAQ	ESGU	Tue, Feb 8, 2022	100.42	101.64	100.13	101.43
1241	NASDAQ	ESGU	Mon, Feb 7, 2022	101.13	101.44	100.28	100.59
1240	NASDAQ	ESGU	Fri, Feb 4, 2022	100.35	101.80	99.75	100.85
1239	NASDAQ	ESGU	Thu, Feb 3, 2022	101.22	101.79	100.08	100.28
1238	NASDAQ	ESGU	Wed, Feb 2, 2022	102.66	103.02	101.95	102.79
1237	NASDAQ	ESGU	Tue, Feb 1, 2022	101.71	102.24	100.72	102.13
1236	NASDAQ	ESGU	Mon, Jan 31, 2022	99.31	101.48	99.03	101.41
1235	NASDAQ	ESGU	Fri, Jan 28, 2022	97.23	99.45	96.18	99.43
1234	NASDAQ	ESGU	Thu, Jan 27, 2022	98.65	99.35	96.59	97.03
1233	NASDAQ	ESGU	Wed, Jan 26, 2022	99.60	100.04	96.55	97.47
1232	NASDAQ	ESGU	Tue, Jan 25, 2022	97.64	99.15	96.37	97.91
1231	NASDAQ	ESGU	Mon, Jan 24, 2022	97.30	99.39	94.84	99.21
1230	NASDAQ	ESGU	Fri, Jan 21, 2022	100.38	101.05	98.77	98.77
1229	NASDAQ	ESGU	Thu, Jan 20, 2022	102.37	103.54	100.64	100.80
1228	NASDAQ	ESGU	Wed, Jan 19, 2022	103.30	103.71	101.81	101.83
1227	NASDAQ	ESGU	Tue, Jan 18, 2022	103.76	103.76	102.69	102.95
1226	NASDAQ	ESGU	Fri, Jan 14, 2022	104.06	104.93	103.73	104.84
1225	NASDAQ	ESGU	Thu, Jan 13, 2022	106.77	106.90	104.67	104.93
1224	NASDAQ	ESGU	Wed, Jan 12, 2022	106.76	107.08	106.08	106.57
1223	NASDAQ	ESGU	Tue, Jan 11, 2022	105.29	106.32	104.57	106.32
1222	NASDAQ	ESGU	Mon, Jan 10, 2022	104.50	105.36	103.19	105.33
1221	NASDAQ	ESGU	Fri, Jan 7, 2022	105.93	106.22	105.10	105.42
1220	NASDAQ	ESGU	Thu, Jan 6, 2022	105.68	106.56	105.25	105.90
1219	NASDAQ	ESGU	Wed, Jan 5, 2022	108.17	108.27	105.91	105.97
1218	NASDAQ	ESGU	Tue, Jan 4, 2022	108.78	108.91	107.74	108.25
1217	NASDAQ	ESGU	Mon, Jan 3, 2022	108.20	108.51	107.60	108.44
1216	NASDAQ	ESGU	Fri, Dec 31, 2021	108.07	108.40	107.87	107.90
1215	NASDAQ	ESGU	Thu, Dec 30, 2021	108.45	108.82	108.13	108.23
1214	NASDAQ	ESGU	Wed, Dec 29, 2021	108.33	108.67	108.05	108.42
1213	NASDAQ	ESGU	Tue, Dec 28, 2021	108.56	108.77	108.13	108.33
1212	NASDAQ	ESGU	Mon, Dec 27, 2021	107.31	108.46	107.30	108.46
1211	NASDAQ	ESGU	Thu, Dec 23, 2021	106.40	107.33	106.40	106.97
1210	NASDAQ	ESGU	Wed, Dec 22, 2021	105.29	106.34	105.21	106.31
1209	NASDAQ	ESGU	Tue, Dec 21, 2021	104.29	105.37	103.74	105.29
1208	NASDAQ	ESGU	Mon, Dec 20, 2021	103.49	103.49	102.56	103.44
1207	NASDAQ	ESGU	Fri, Dec 17, 2021	104.95	105.68	104.13	104.61
1206	NASDAQ	ESGU	Thu, Dec 16, 2021	107.00	107.12	105.16	105.58
1205	NASDAQ	ESGU	Wed, Dec 15, 2021	104.86	106.68	104.34	106.64
1204	NASDAQ	ESGU	Tue, Dec 14, 2021	104.88	105.49	104.23	104.91
1203	NASDAQ	ESGU	Mon, Dec 13, 2021	106.67	106.71	105.73	105.80
1202	NASDAQ	ESGU	Fri, Dec 10, 2021	106.92	107.08	106.15	107.03
1201	NASDAQ	ESGU	Thu, Dec 9, 2021	106.78	107.04	106.17	106.24
1200	NASDAQ	ESGU	Wed, Dec 8, 2021	106.83	107.22	106.49	107.13
1199	NASDAQ	ESGU	Tue, Dec 7, 2021	105.84	106.88	105.84	106.73
1198	NASDAQ	ESGU	Mon, Dec 6, 2021	103.77	104.90	103.14	104.44
1197	NASDAQ	ESGU	Fri, Dec 3, 2021	104.76	104.92	102.25	103.26
1196	NASDAQ	ESGU	Thu, Dec 2, 2021	102.70	104.74	102.69	104.34
1195	NASDAQ	ESGU	Wed, Dec 1, 2021	105.24	106.05	102.67	102.70
1194	NASDAQ	ESGU	Tue, Nov 30, 2021	105.57	106.02	103.96	104.09
1193	NASDAQ	ESGU	Mon, Nov 29, 2021	106.00	106.61	105.47	106.13
1192	NASDAQ	ESGU	Fri, Nov 26, 2021	105.59	105.94	104.61	104.77
1191	NASDAQ	ESGU	Wed, Nov 24, 2021	106.52	107.22	106.14	107.20
1190	NASDAQ	ESGU	Tue, Nov 23, 2021	106.75	107.17	106.03	106.89
1189	NASDAQ	ESGU	Mon, Nov 22, 2021	107.76	108.34	106.84	106.84
1188	NASDAQ	ESGU	Fri, Nov 19, 2021	107.51	107.84	107.30	107.36
1187	NASDAQ	ESGU	Thu, Nov 18, 2021	107.46	107.61	106.80	107.55
1186	NASDAQ	ESGU	Wed, Nov 17, 2021	107.58	107.59	107.11	107.22
1185	NASDAQ	ESGU	Tue, Nov 16, 2021	107.07	107.88	107.06	107.58
1184	NASDAQ	ESGU	Mon, Nov 15, 2021	107.39	107.39	106.80	107.06
1183	NASDAQ	ESGU	Fri, Nov 12, 2021	106.50	107.19	106.29	107.08
1182	NASDAQ	ESGU	Thu, Nov 11, 2021	106.64	106.64	106.17	106.17
1181	NASDAQ	ESGU	Wed, Nov 10, 2021	106.70	107.16	105.85	106.23
1180	NASDAQ	ESGU	Tue, Nov 9, 2021	107.61	107.67	106.83	107.16
1179	NASDAQ	ESGU	Mon, Nov 8, 2021	107.50	107.73	107.27	107.47
1178	NASDAQ	ESGU	Fri, Nov 5, 2021	107.65	107.91	106.98	107.34
1177	NASDAQ	ESGU	Thu, Nov 4, 2021	106.77	107.16	106.68	107.11
1176	NASDAQ	ESGU	Wed, Nov 3, 2021	105.84	106.70	105.68	106.63
1175	NASDAQ	ESGU	Tue, Nov 2, 2021	105.65	106.00	105.58	105.94
1174	NASDAQ	ESGU	Mon, Nov 1, 2021	105.66	105.73	105.19	105.63
1173	NASDAQ	ESGU	Fri, Oct 29, 2021	104.51	105.49	104.51	105.40
1172	NASDAQ	ESGU	Thu, Oct 28, 2021	104.37	105.20	104.37	105.17
1171	NASDAQ	ESGU	Wed, Oct 27, 2021	104.79	104.91	104.15	104.17
1170	NASDAQ	ESGU	Tue, Oct 26, 2021	104.90	105.26	104.58	104.65
1169	NASDAQ	ESGU	Mon, Oct 25, 2021	104.22	104.63	103.83	104.51
1168	NASDAQ	ESGU	Fri, Oct 22, 2021	104.05	104.37	103.55	104.01
1167	NASDAQ	ESGU	Thu, Oct 21, 2021	103.75	104.23	103.61	104.17
1166	NASDAQ	ESGU	Wed, Oct 20, 2021	103.67	104.00	103.59	103.92
1165	NASDAQ	ESGU	Tue, Oct 19, 2021	103.16	103.58	103.05	103.56
1164	NASDAQ	ESGU	Mon, Oct 18, 2021	102.00	102.86	101.87	102.82
1163	NASDAQ	ESGU	Fri, Oct 15, 2021	102.16	102.53	102.05	102.42
1162	NASDAQ	ESGU	Thu, Oct 14, 2021	100.80	101.77	100.80	101.76
1161	NASDAQ	ESGU	Wed, Oct 13, 2021	99.80	100.14	99.16	99.99
1160	NASDAQ	ESGU	Tue, Oct 12, 2021	99.80	100.05	99.32	99.51
1159	NASDAQ	ESGU	Mon, Oct 11, 2021	100.25	100.90	99.67	99.67
1158	NASDAQ	ESGU	Fri, Oct 8, 2021	100.73	100.81	100.21	100.31
1157	NASDAQ	ESGU	Thu, Oct 7, 2021	100.40	101.24	100.40	100.54
1156	NASDAQ	ESGU	Wed, Oct 6, 2021	98.45	99.74	98.00	99.70
1155	NASDAQ	ESGU	Tue, Oct 5, 2021	98.64	99.79	98.43	99.24
1154	NASDAQ	ESGU	Mon, Oct 4, 2021	99.18	99.39	97.67	98.21
1153	NASDAQ	ESGU	Fri, Oct 1, 2021	98.75	99.96	98.00	99.55
1152	NASDAQ	ESGU	Thu, Sep 30, 2021	99.92	100.10	98.38	98.46
1151	NASDAQ	ESGU	Wed, Sep 29, 2021	99.80	100.17	99.42	99.51
1150	NASDAQ	ESGU	Tue, Sep 28, 2021	100.82	100.97	99.34	99.47
1149	NASDAQ	ESGU	Mon, Sep 27, 2021	101.66	101.94	101.47	101.65
1148	NASDAQ	ESGU	Fri, Sep 24, 2021	101.49	102.13	101.32	101.95
1147	NASDAQ	ESGU	Thu, Sep 23, 2021	101.37	102.56	101.36	102.15
1146	NASDAQ	ESGU	Wed, Sep 22, 2021	100.48	101.41	100.25	100.95
1145	NASDAQ	ESGU	Tue, Sep 21, 2021	100.52	100.88	99.80	99.93
1144	NASDAQ	ESGU	Mon, Sep 20, 2021	100.13	100.59	98.81	99.99
1143	NASDAQ	ESGU	Fri, Sep 17, 2021	102.50	102.68	101.67	101.76
1142	NASDAQ	ESGU	Thu, Sep 16, 2021	102.68	102.99	102.02	102.71
1141	NASDAQ	ESGU	Wed, Sep 15, 2021	102.18	102.98	101.85	102.87
1140	NASDAQ	ESGU	Tue, Sep 14, 2021	102.88	102.93	101.77	102.00
1139	NASDAQ	ESGU	Mon, Sep 13, 2021	102.95	103.06	101.99	102.48
1138	NASDAQ	ESGU	Fri, Sep 10, 2021	103.58	103.70	102.27	102.32
1137	NASDAQ	ESGU	Thu, Sep 9, 2021	103.46	103.94	103.04	103.15
1136	NASDAQ	ESGU	Wed, Sep 8, 2021	103.55	103.70	103.04	103.52
1135	NASDAQ	ESGU	Tue, Sep 7, 2021	104.09	104.11	103.52	103.71
1134	NASDAQ	ESGU	Fri, Sep 3, 2021	103.89	104.23	103.76	104.12
1133	NASDAQ	ESGU	Thu, Sep 2, 2021	104.13	104.27	103.78	104.12
1132	NASDAQ	ESGU	Wed, Sep 1, 2021	103.84	104.07	103.72	103.78
1131	NASDAQ	ESGU	Tue, Aug 31, 2021	104.00	104.13	103.55	103.72
1130	NASDAQ	ESGU	Mon, Aug 30, 2021	103.79	104.06	103.53	103.86
1129	NASDAQ	ESGU	Fri, Aug 27, 2021	102.75	103.49	102.65	103.38
1128	NASDAQ	ESGU	Thu, Aug 26, 2021	102.94	103.08	102.44	102.48
1127	NASDAQ	ESGU	Wed, Aug 25, 2021	102.83	103.21	102.81	103.10
1126	NASDAQ	ESGU	Tue, Aug 24, 2021	102.82	102.96	102.70	102.83
1125	NASDAQ	ESGU	Mon, Aug 23, 2021	102.29	102.85	102.02	102.63
1124	NASDAQ	ESGU	Fri, Aug 20, 2021	100.81	101.77	100.81	101.69
1123	NASDAQ	ESGU	Thu, Aug 19, 2021	100.00	101.17	99.95	100.83
1122	NASDAQ	ESGU	Wed, Aug 18, 2021	101.49	101.91	100.64	100.67
1121	NASDAQ	ESGU	Tue, Aug 17, 2021	102.05	102.05	101.06	101.80
1120	NASDAQ	ESGU	Mon, Aug 16, 2021	101.89	102.50	101.54	102.50
1119	NASDAQ	ESGU	Fri, Aug 13, 2021	102.27	102.28	102.09	102.28
1118	NASDAQ	ESGU	Thu, Aug 12, 2021	101.73	102.12	101.56	102.09
1117	NASDAQ	ESGU	Wed, Aug 11, 2021	101.77	101.85	101.53	101.81
1116	NASDAQ	ESGU	Tue, Aug 10, 2021	101.75	101.86	101.45	101.57
1115	NASDAQ	ESGU	Mon, Aug 9, 2021	101.61	101.69	101.33	101.57
1114	NASDAQ	ESGU	Fri, Aug 6, 2021	101.69	101.75	101.45	101.61
1113	NASDAQ	ESGU	Thu, Aug 5, 2021	101.36	101.54	101.05	101.53
1112	NASDAQ	ESGU	Wed, Aug 4, 2021	100.95	101.15	100.76	100.90
1111	NASDAQ	ESGU	Tue, Aug 3, 2021	100.82	101.29	100.15	101.29
1110	NASDAQ	ESGU	Mon, Aug 2, 2021	101.19	101.22	100.46	100.53
1109	NASDAQ	ESGU	Fri, Jul 30, 2021	100.61	101.05	100.53	100.66
1108	NASDAQ	ESGU	Thu, Jul 29, 2021	100.84	101.54	100.84	101.27
1107	NASDAQ	ESGU	Wed, Jul 28, 2021	100.93	101.19	100.55	100.86
1106	NASDAQ	ESGU	Tue, Jul 27, 2021	101.07	101.07	100.16	100.90
1105	NASDAQ	ESGU	Mon, Jul 26, 2021	101.21	101.45	101.04	101.45
1104	NASDAQ	ESGU	Fri, Jul 23, 2021	100.75	101.30	100.48	101.25
1103	NASDAQ	ESGU	Thu, Jul 22, 2021	99.91	100.19	99.73	100.12
1102	NASDAQ	ESGU	Wed, Jul 21, 2021	99.31	99.94	99.31	99.89
1101	NASDAQ	ESGU	Tue, Jul 20, 2021	98.00	99.46	97.72	99.12
1100	NASDAQ	ESGU	Mon, Jul 19, 2021	97.91	97.99	97.00	97.63
1099	NASDAQ	ESGU	Fri, Jul 16, 2021	99.99	100.13	98.98	99.11
1098	NASDAQ	ESGU	Thu, Jul 15, 2021	100.08	100.08	99.30	99.82
1097	NASDAQ	ESGU	Wed, Jul 14, 2021	100.34	100.61	99.82	100.13
1096	NASDAQ	ESGU	Tue, Jul 13, 2021	100.15	100.57	99.96	100.06
1095	NASDAQ	ESGU	Mon, Jul 12, 2021	100.27	100.42	100.00	100.40
1094	NASDAQ	ESGU	Fri, Jul 9, 2021	99.27	100.14	99.27	100.07
1093	NASDAQ	ESGU	Thu, Jul 8, 2021	98.45	99.21	98.26	99.05
1092	NASDAQ	ESGU	Wed, Jul 7, 2021	99.79	99.92	99.18	99.88
1091	NASDAQ	ESGU	Tue, Jul 6, 2021	99.85	99.85	98.84	99.49
1090	NASDAQ	ESGU	Fri, Jul 2, 2021	99.13	99.74	99.09	99.68
1089	NASDAQ	ESGU	Thu, Jul 1, 2021	98.58	98.96	98.53	98.96
1088	NASDAQ	ESGU	Wed, Jun 30, 2021	98.34	98.59	98.30	98.47
1087	NASDAQ	ESGU	Tue, Jun 29, 2021	98.44	98.58	98.29	98.43
1086	NASDAQ	ESGU	Mon, Jun 28, 2021	98.43	98.43	97.95	98.33
1085	NASDAQ	ESGU	Fri, Jun 25, 2021	98.00	98.11	97.79	98.03
1084	NASDAQ	ESGU	Thu, Jun 24, 2021	97.74	97.81	97.59	97.71
1083	NASDAQ	ESGU	Wed, Jun 23, 2021	97.20	97.43	97.10	97.15
1082	NASDAQ	ESGU	Tue, Jun 22, 2021	96.74	97.41	96.51	97.15
1081	NASDAQ	ESGU	Mon, Jun 21, 2021	95.62	96.67	95.54	96.63
1080	NASDAQ	ESGU	Fri, Jun 18, 2021	95.99	96.00	95.33	95.33
1079	NASDAQ	ESGU	Thu, Jun 17, 2021	96.63	96.82	95.96	96.64
1078	NASDAQ	ESGU	Wed, Jun 16, 2021	97.16	97.18	96.05	96.61
1077	NASDAQ	ESGU	Tue, Jun 15, 2021	97.41	97.41	96.93	97.12
1076	NASDAQ	ESGU	Mon, Jun 14, 2021	97.22	97.38	96.88	97.38
1075	NASDAQ	ESGU	Fri, Jun 11, 2021	96.93	97.13	96.72	97.13
1074	NASDAQ	ESGU	Thu, Jun 10, 2021	96.67	97.05	96.40	96.91
1073	NASDAQ	ESGU	Wed, Jun 9, 2021	97.03	97.03	96.59	96.63
1072	NASDAQ	ESGU	Tue, Jun 8, 2021	96.99	97.00	96.34	96.81
1071	NASDAQ	ESGU	Mon, Jun 7, 2021	96.80	96.80	96.49	96.75
1070	NASDAQ	ESGU	Fri, Jun 4, 2021	96.22	96.79	96.20	96.73
1069	NASDAQ	ESGU	Thu, Jun 3, 2021	95.93	96.09	95.26	95.84
1068	NASDAQ	ESGU	Wed, Jun 2, 2021	96.19	96.41	95.98	96.28
1067	NASDAQ	ESGU	Tue, Jun 1, 2021	96.68	96.77	95.95	96.03
1066	NASDAQ	ESGU	Fri, May 28, 2021	96.25	96.44	96.10	96.18
1065	NASDAQ	ESGU	Thu, May 27, 2021	96.15	96.23	95.91	95.95
1064	NASDAQ	ESGU	Wed, May 26, 2021	95.80	96.04	95.62	95.93
1063	NASDAQ	ESGU	Tue, May 25, 2021	96.17	96.19	95.54	95.69
1062	NASDAQ	ESGU	Mon, May 24, 2021	95.29	96.12	95.29	95.88
1061	NASDAQ	ESGU	Fri, May 21, 2021	95.30	95.61	94.76	94.89
1060	NASDAQ	ESGU	Thu, May 20, 2021	94.02	95.23	94.02	94.95
1059	NASDAQ	ESGU	Wed, May 19, 2021	92.80	93.85	92.57	93.76
1058	NASDAQ	ESGU	Tue, May 18, 2021	94.91	94.98	94.04	94.07
1057	NASDAQ	ESGU	Mon, May 17, 2021	94.89	95.08	94.36	94.88
1056	NASDAQ	ESGU	Fri, May 14, 2021	94.27	95.35	94.27	95.14
1055	NASDAQ	ESGU	Thu, May 13, 2021	92.94	94.13	92.94	93.60
1054	NASDAQ	ESGU	Wed, May 12, 2021	94.08	94.28	92.45	92.61
1053	NASDAQ	ESGU	Tue, May 11, 2021	94.18	94.86	93.69	94.73
1052	NASDAQ	ESGU	Mon, May 10, 2021	96.47	96.51	95.44	95.44
1051	NASDAQ	ESGU	Fri, May 7, 2021	96.06	96.63	95.87	96.48
1050	NASDAQ	ESGU	Thu, May 6, 2021	95.08	95.77	94.51	95.77
1049	NASDAQ	ESGU	Wed, May 5, 2021	95.48	95.52	94.91	95.08
1048	NASDAQ	ESGU	Tue, May 4, 2021	95.18	95.38	94.16	95.12
1047	NASDAQ	ESGU	Mon, May 3, 2021	96.06	96.13	95.64	95.75
1046	NASDAQ	ESGU	Fri, Apr 30, 2021	95.77	95.93	95.38	95.51
1045	NASDAQ	ESGU	Thu, Apr 29, 2021	96.45	96.59	95.47	96.27
1044	NASDAQ	ESGU	Wed, Apr 28, 2021	95.79	96.15	95.69	95.79
1043	NASDAQ	ESGU	Tue, Apr 27, 2021	96.00	96.03	95.63	95.83
1042	NASDAQ	ESGU	Mon, Apr 26, 2021	95.83	96.07	95.77	95.96
1041	NASDAQ	ESGU	Fri, Apr 23, 2021	94.84	96.04	94.79	95.74
1040	NASDAQ	ESGU	Thu, Apr 22, 2021	95.57	95.73	94.41	94.68
1039	NASDAQ	ESGU	Wed, Apr 21, 2021	94.34	95.53	94.34	95.53
1038	NASDAQ	ESGU	Tue, Apr 20, 2021	95.05	95.18	94.22	94.63
1037	NASDAQ	ESGU	Mon, Apr 19, 2021	95.60	95.62	94.88	95.23
1036	NASDAQ	ESGU	Fri, Apr 16, 2021	95.77	95.98	95.43	95.78
1035	NASDAQ	ESGU	Thu, Apr 15, 2021	94.96	95.54	94.96	95.53
1034	NASDAQ	ESGU	Wed, Apr 14, 2021	94.90	95.10	94.32	94.47
1033	NASDAQ	ESGU	Tue, Apr 13, 2021	94.59	95.01	94.45	94.86
1032	NASDAQ	ESGU	Mon, Apr 12, 2021	94.29	94.55	94.14	94.48
1031	NASDAQ	ESGU	Fri, Apr 9, 2021	93.80	94.46	93.73	94.45
1030	NASDAQ	ESGU	Thu, Apr 8, 2021	93.59	93.77	93.37	93.77
1029	NASDAQ	ESGU	Wed, Apr 7, 2021	93.06	93.35	92.97	93.26
1028	NASDAQ	ESGU	Tue, Apr 6, 2021	93.07	93.44	93.01	93.18
1027	NASDAQ	ESGU	Mon, Apr 5, 2021	92.77	93.26	92.63	93.17
1026	NASDAQ	ESGU	Thu, Apr 1, 2021	91.33	91.95	91.33	91.95
1025	NASDAQ	ESGU	Wed, Mar 31, 2021	90.62	91.33	90.59	90.87
1024	NASDAQ	ESGU	Tue, Mar 30, 2021	90.34	90.59	90.02	90.45
1023	NASDAQ	ESGU	Mon, Mar 29, 2021	90.46	90.89	90.00	90.60
1022	NASDAQ	ESGU	Fri, Mar 26, 2021	89.75	90.87	89.44	90.80
1021	NASDAQ	ESGU	Thu, Mar 25, 2021	88.44	89.53	88.00	89.34
1020	NASDAQ	ESGU	Wed, Mar 24, 2021	90.10	90.38	89.12	89.12
1019	NASDAQ	ESGU	Tue, Mar 23, 2021	90.25	90.65	89.55	89.79
1018	NASDAQ	ESGU	Mon, Mar 22, 2021	89.77	90.79	89.77	90.48
1017	NASDAQ	ESGU	Fri, Mar 19, 2021	89.61	90.12	89.11	89.73
1016	NASDAQ	ESGU	Thu, Mar 18, 2021	90.53	91.06	89.69	89.80
1015	NASDAQ	ESGU	Wed, Mar 17, 2021	90.52	91.48	90.30	91.26
1014	NASDAQ	ESGU	Tue, Mar 16, 2021	91.24	91.48	90.74	90.98
1013	NASDAQ	ESGU	Mon, Mar 15, 2021	90.60	91.21	90.10	91.20
1012	NASDAQ	ESGU	Fri, Mar 12, 2021	90.08	90.56	89.84	90.56
1011	NASDAQ	ESGU	Thu, Mar 11, 2021	90.04	90.93	90.00	90.42
1010	NASDAQ	ESGU	Wed, Mar 10, 2021	89.57	89.85	89.14	89.41
1009	NASDAQ	ESGU	Tue, Mar 9, 2021	88.45	89.54	88.45	88.92
1008	NASDAQ	ESGU	Mon, Mar 8, 2021	88.15	88.95	87.46	87.52
1007	NASDAQ	ESGU	Fri, Mar 5, 2021	87.34	88.30	85.35	88.09
1006	NASDAQ	ESGU	Thu, Mar 4, 2021	87.61	88.20	85.37	86.44
1005	NASDAQ	ESGU	Wed, Mar 3, 2021	88.94	89.17	87.70	87.73
1004	NASDAQ	ESGU	Tue, Mar 2, 2021	90.07	90.07	89.07	89.09
1003	NASDAQ	ESGU	Mon, Mar 1, 2021	88.96	90.18	88.93	89.90
1002	NASDAQ	ESGU	Fri, Feb 26, 2021	88.45	88.86	87.16	87.73
1001	NASDAQ	ESGU	Thu, Feb 25, 2021	90.07	90.37	87.71	88.10
1000	NASDAQ	ESGU	Wed, Feb 24, 2021	89.14	90.40	88.82	90.34
999	NASDAQ	ESGU	Tue, Feb 23, 2021	88.71	89.74	87.55	89.47
998	NASDAQ	ESGU	Mon, Feb 22, 2021	89.56	90.03	89.39	89.43
997	NASDAQ	ESGU	Fri, Feb 19, 2021	90.77	90.80	90.14	90.21
996	NASDAQ	ESGU	Thu, Feb 18, 2021	90.16	90.56	89.63	90.39
995	NASDAQ	ESGU	Wed, Feb 17, 2021	90.36	90.79	90.00	90.76
994	NASDAQ	ESGU	Tue, Feb 16, 2021	91.33	91.34	90.65	90.87
993	NASDAQ	ESGU	Fri, Feb 12, 2021	90.31	91.04	90.31	90.97
992	NASDAQ	ESGU	Thu, Feb 11, 2021	90.58	90.73	89.90	90.53
991	NASDAQ	ESGU	Wed, Feb 10, 2021	90.78	90.78	89.72	90.35
990	NASDAQ	ESGU	Tue, Feb 9, 2021	90.22	90.45	90.12	90.30
989	NASDAQ	ESGU	Mon, Feb 8, 2021	90.21	90.38	89.87	90.38
988	NASDAQ	ESGU	Fri, Feb 5, 2021	89.66	89.86	89.39	89.72
987	NASDAQ	ESGU	Thu, Feb 4, 2021	88.65	89.32	88.52	89.32
986	NASDAQ	ESGU	Wed, Feb 3, 2021	88.49	88.70	88.02	88.30
985	NASDAQ	ESGU	Tue, Feb 2, 2021	87.82	88.60	87.81	88.22
984	NASDAQ	ESGU	Mon, Feb 1, 2021	86.49	87.24	85.87	86.94
983	NASDAQ	ESGU	Fri, Jan 29, 2021	86.83	86.99	85.09	85.57
982	NASDAQ	ESGU	Thu, Jan 28, 2021	86.83	88.22	86.81	87.21
981	NASDAQ	ESGU	Wed, Jan 27, 2021	87.77	87.77	85.88	86.37
980	NASDAQ	ESGU	Tue, Jan 26, 2021	88.91	89.11	88.52	88.61
979	NASDAQ	ESGU	Mon, Jan 25, 2021	88.73	88.93	87.45	88.76
978	NASDAQ	ESGU	Fri, Jan 22, 2021	88.35	88.67	88.14	88.44
977	NASDAQ	ESGU	Thu, Jan 21, 2021	88.84	89.00	88.46	88.70
976	NASDAQ	ESGU	Wed, Jan 20, 2021	87.90	88.82	87.90	88.62
975	NASDAQ	ESGU	Tue, Jan 19, 2021	87.19	87.53	86.95	87.39
974	NASDAQ	ESGU	Fri, Jan 15, 2021	87.11	87.17	86.26	86.65
973	NASDAQ	ESGU	Thu, Jan 14, 2021	87.74	87.94	87.22	87.34
972	NASDAQ	ESGU	Wed, Jan 13, 2021	87.49	87.89	87.21	87.62
971	NASDAQ	ESGU	Tue, Jan 12, 2021	87.39	87.58	86.83	87.40
970	NASDAQ	ESGU	Mon, Jan 11, 2021	87.19	87.73	87.02	87.30
969	NASDAQ	ESGU	Fri, Jan 8, 2021	87.76	87.88	86.86	87.86
968	NASDAQ	ESGU	Thu, Jan 7, 2021	86.56	87.45	86.52	87.30
967	NASDAQ	ESGU	Wed, Jan 6, 2021	85.09	86.72	84.90	85.94
966	NASDAQ	ESGU	Tue, Jan 5, 2021	84.81	85.67	84.65	85.49
965	NASDAQ	ESGU	Mon, Jan 4, 2021	86.42	86.42	83.95	84.89
964	NASDAQ	ESGU	Thu, Dec 31, 2020	85.68	86.16	85.47	86.03
963	NASDAQ	ESGU	Wed, Dec 30, 2020	85.77	85.92	85.55	85.65
962	NASDAQ	ESGU	Tue, Dec 29, 2020	86.04	86.14	85.35	85.52
961	NASDAQ	ESGU	Mon, Dec 28, 2020	85.81	85.81	85.50	85.71
960	NASDAQ	ESGU	Thu, Dec 24, 2020	85.00	85.17	84.77	85.17
959	NASDAQ	ESGU	Wed, Dec 23, 2020	84.85	85.29	84.82	84.84
958	NASDAQ	ESGU	Tue, Dec 22, 2020	84.91	85.05	84.50	84.84
957	NASDAQ	ESGU	Mon, Dec 21, 2020	84.31	85.07	83.52	84.88
956	NASDAQ	ESGU	Fri, Dec 18, 2020	85.61	85.61	84.57	85.16
955	NASDAQ	ESGU	Thu, Dec 17, 2020	85.27	85.41	85.09	85.41
954	NASDAQ	ESGU	Wed, Dec 16, 2020	84.77	84.98	84.47	84.74
953	NASDAQ	ESGU	Tue, Dec 15, 2020	84.19	84.65	83.83	84.65
952	NASDAQ	ESGU	Mon, Dec 14, 2020	84.45	84.65	83.53	83.57
951	NASDAQ	ESGU	Fri, Dec 11, 2020	84.00	84.22	83.41	84.11
950	NASDAQ	ESGU	Thu, Dec 10, 2020	83.81	84.44	83.49	84.24
949	NASDAQ	ESGU	Wed, Dec 9, 2020	85.28	85.28	83.91	84.19
948	NASDAQ	ESGU	Tue, Dec 8, 2020	84.44	85.19	84.44	85.08
947	NASDAQ	ESGU	Mon, Dec 7, 2020	84.71	84.86	84.45	84.78
946	NASDAQ	ESGU	Fri, Dec 4, 2020	84.26	84.86	84.26	84.86
945	NASDAQ	ESGU	Thu, Dec 3, 2020	84.18	84.45	83.87	84.07
944	NASDAQ	ESGU	Wed, Dec 2, 2020	83.71	84.11	83.45	84.09
943	NASDAQ	ESGU	Tue, Dec 1, 2020	84.06	84.34	83.81	83.98
942	NASDAQ	ESGU	Mon, Nov 30, 2020	83.45	83.49	82.47	83.16
941	NASDAQ	ESGU	Fri, Nov 27, 2020	83.54	83.64	83.31	83.57
940	NASDAQ	ESGU	Wed, Nov 25, 2020	83.27	83.30	82.85	83.21
939	NASDAQ	ESGU	Tue, Nov 24, 2020	82.57	83.31	82.31	83.22
938	NASDAQ	ESGU	Mon, Nov 23, 2020	82.02	82.19	81.35	81.94
937	NASDAQ	ESGU	Fri, Nov 20, 2020	81.90	81.91	81.35	81.38
936	NASDAQ	ESGU	Thu, Nov 19, 2020	81.37	81.95	81.00	81.90
935	NASDAQ	ESGU	Wed, Nov 18, 2020	82.26	82.56	81.46	81.46
934	NASDAQ	ESGU	Tue, Nov 17, 2020	82.25	82.58	81.81	82.31
933	NASDAQ	ESGU	Mon, Nov 16, 2020	82.40	82.62	81.95	82.62
932	NASDAQ	ESGU	Fri, Nov 13, 2020	81.09	81.79	80.91	81.64
931	NASDAQ	ESGU	Thu, Nov 12, 2020	81.10	81.26	80.11	80.58
930	NASDAQ	ESGU	Wed, Nov 11, 2020	81.23	81.47	80.91	81.32
929	NASDAQ	ESGU	Tue, Nov 10, 2020	80.76	80.86	79.83	80.68
928	NASDAQ	ESGU	Mon, Nov 9, 2020	83.14	83.14	80.79	80.88
927	NASDAQ	ESGU	Fri, Nov 6, 2020	80.05	80.30	79.43	80.06
926	NASDAQ	ESGU	Thu, Nov 5, 2020	79.74	80.39	79.56	79.97
925	NASDAQ	ESGU	Wed, Nov 4, 2020	77.79	79.33	77.55	78.32
924	NASDAQ	ESGU	Tue, Nov 3, 2020	76.11	77.13	75.98	76.64
923	NASDAQ	ESGU	Mon, Nov 2, 2020	75.22	75.78	74.60	75.27
922	NASDAQ	ESGU	Fri, Oct 30, 2020	75.02	75.27	73.57	74.43
921	NASDAQ	ESGU	Thu, Oct 29, 2020	74.77	76.10	74.30	75.32
920	NASDAQ	ESGU	Wed, Oct 28, 2020	75.87	75.97	74.47	74.58
919	NASDAQ	ESGU	Tue, Oct 27, 2020	77.57	77.62	77.15	77.24
918	NASDAQ	ESGU	Mon, Oct 26, 2020	78.16	78.26	76.56	77.39
917	NASDAQ	ESGU	Fri, Oct 23, 2020	78.85	78.88	78.28	78.83
916	NASDAQ	ESGU	Thu, Oct 22, 2020	78.30	78.77	77.73	78.66
915	NASDAQ	ESGU	Wed, Oct 21, 2020	78.44	78.91	78.18	78.21
914	NASDAQ	ESGU	Tue, Oct 20, 2020	78.44	79.18	78.25	78.39
913	NASDAQ	ESGU	Mon, Oct 19, 2020	79.66	79.77	77.89	78.13
912	NASDAQ	ESGU	Fri, Oct 16, 2020	79.78	80.06	79.28	79.32
911	NASDAQ	ESGU	Thu, Oct 15, 2020	78.52	79.48	78.40	79.39
910	NASDAQ	ESGU	Wed, Oct 14, 2020	80.15	80.33	79.27	79.46
909	NASDAQ	ESGU	Tue, Oct 13, 2020	80.46	80.46	79.71	79.90
908	NASDAQ	ESGU	Mon, Oct 12, 2020	79.82	80.75	79.66	80.32
907	NASDAQ	ESGU	Fri, Oct 9, 2020	78.87	79.22	78.65	79.11
906	NASDAQ	ESGU	Thu, Oct 8, 2020	78.22	78.41	77.98	78.38
905	NASDAQ	ESGU	Wed, Oct 7, 2020	77.18	77.89	77.08	77.72
904	NASDAQ	ESGU	Tue, Oct 6, 2020	77.42	77.98	76.22	76.37
903	NASDAQ	ESGU	Mon, Oct 5, 2020	76.59	77.42	76.59	77.37
902	NASDAQ	ESGU	Fri, Oct 2, 2020	75.38	76.49	75.38	76.05
901	NASDAQ	ESGU	Thu, Oct 1, 2020	76.82	77.08	76.33	76.70
900	NASDAQ	ESGU	Wed, Sep 30, 2020	75.86	77.00	75.81	76.21
899	NASDAQ	ESGU	Tue, Sep 29, 2020	76.11	76.18	75.55	75.67
898	NASDAQ	ESGU	Mon, Sep 28, 2020	75.89	76.23	75.61	76.08
897	NASDAQ	ESGU	Fri, Sep 25, 2020	73.45	74.98	73.21	74.87
896	NASDAQ	ESGU	Thu, Sep 24, 2020	72.94	74.30	72.68	73.48
895	NASDAQ	ESGU	Wed, Sep 23, 2020	75.36	75.36	73.27	73.38
894	NASDAQ	ESGU	Tue, Sep 22, 2020	75.07	75.60	74.47	75.49
893	NASDAQ	ESGU	Mon, Sep 21, 2020	74.30	74.81	73.47	74.81
892	NASDAQ	ESGU	Fri, Sep 18, 2020	76.58	76.58	74.87	75.53
891	NASDAQ	ESGU	Thu, Sep 17, 2020	75.71	76.66	75.62	76.31
890	NASDAQ	ESGU	Wed, Sep 16, 2020	77.65	77.94	76.91	76.98
889	NASDAQ	ESGU	Tue, Sep 15, 2020	77.55	77.69	77.01	77.32
888	NASDAQ	ESGU	Mon, Sep 14, 2020	76.58	77.24	76.43	76.85
887	NASDAQ	ESGU	Fri, Sep 11, 2020	76.20	76.40	75.04	75.82
886	NASDAQ	ESGU	Thu, Sep 10, 2020	77.67	77.76	75.51	75.80
885	NASDAQ	ESGU	Wed, Sep 9, 2020	76.47	77.64	76.32	77.08
884	NASDAQ	ESGU	Tue, Sep 8, 2020	76.22	76.63	75.45	75.55
883	NASDAQ	ESGU	Fri, Sep 4, 2020	78.68	79.10	76.08	77.80
882	NASDAQ	ESGU	Thu, Sep 3, 2020	80.95	81.05	77.90	78.51
881	NASDAQ	ESGU	Wed, Sep 2, 2020	80.93	81.70	80.45	81.56
880	NASDAQ	ESGU	Tue, Sep 1, 2020	79.93	80.43	79.69	80.43
879	NASDAQ	ESGU	Mon, Aug 31, 2020	79.84	80.08	79.54	79.68
878	NASDAQ	ESGU	Fri, Aug 28, 2020	79.63	79.84	79.33	79.82
877	NASDAQ	ESGU	Thu, Aug 27, 2020	79.38	79.70	78.90	79.33
876	NASDAQ	ESGU	Wed, Aug 26, 2020	78.47	79.24	78.38	79.20
875	NASDAQ	ESGU	Tue, Aug 25, 2020	78.14	78.31	77.86	78.31
874	NASDAQ	ESGU	Mon, Aug 24, 2020	77.94	78.00	77.60	77.97
873	NASDAQ	ESGU	Fri, Aug 21, 2020	77.03	77.36	76.90	77.32
872	NASDAQ	ESGU	Thu, Aug 20, 2020	76.35	77.13	76.25	77.03
871	NASDAQ	ESGU	Wed, Aug 19, 2020	77.13	77.25	76.60	76.72
870	NASDAQ	ESGU	Tue, Aug 18, 2020	76.97	77.15	76.61	77.03
869	NASDAQ	ESGU	Mon, Aug 17, 2020	76.81	76.89	76.68	76.80
868	NASDAQ	ESGU	Fri, Aug 14, 2020	76.49	76.60	76.25	76.51
867	NASDAQ	ESGU	Thu, Aug 13, 2020	76.51	76.84	76.26	76.52
866	NASDAQ	ESGU	Wed, Aug 12, 2020	76.10	76.76	76.10	76.56
865	NASDAQ	ESGU	Tue, Aug 11, 2020	76.34	76.52	75.29	75.40
864	NASDAQ	ESGU	Mon, Aug 10, 2020	76.11	76.15	75.50	76.05
863	NASDAQ	ESGU	Fri, Aug 7, 2020	75.59	75.98	75.38	75.95
862	NASDAQ	ESGU	Thu, Aug 6, 2020	75.37	75.94	75.21	75.93
861	NASDAQ	ESGU	Wed, Aug 5, 2020	75.29	75.49	75.25	75.45
860	NASDAQ	ESGU	Tue, Aug 4, 2020	74.56	74.99	74.47	74.99
859	NASDAQ	ESGU	Mon, Aug 3, 2020	74.60	74.88	74.46	74.71
858	NASDAQ	ESGU	Fri, Jul 31, 2020	74.08	74.15	72.96	74.14
857	NASDAQ	ESGU	Thu, Jul 30, 2020	73.13	73.63	72.59	73.54
856	NASDAQ	ESGU	Wed, Jul 29, 2020	73.08	73.94	73.08	73.81
855	NASDAQ	ESGU	Tue, Jul 28, 2020	73.13	73.39	72.77	72.82
854	NASDAQ	ESGU	Mon, Jul 27, 2020	72.99	73.40	72.72	73.32
853	NASDAQ	ESGU	Fri, Jul 24, 2020	72.75	73.00	72.35	72.76
852	NASDAQ	ESGU	Thu, Jul 23, 2020	74.21	74.32	72.90	73.29
851	NASDAQ	ESGU	Wed, Jul 22, 2020	73.75	74.27	73.71	74.22
850	NASDAQ	ESGU	Tue, Jul 21, 2020	74.27	74.27	73.57	73.75
849	NASDAQ	ESGU	Mon, Jul 20, 2020	73.03	73.86	72.80	73.72
848	NASDAQ	ESGU	Fri, Jul 17, 2020	72.97	73.21	72.55	73.03
847	NASDAQ	ESGU	Thu, Jul 16, 2020	72.64	72.92	72.38	72.82
846	NASDAQ	ESGU	Wed, Jul 15, 2020	73.24	73.26	72.40	73.08
845	NASDAQ	ESGU	Tue, Jul 14, 2020	71.04	72.43	70.79	72.38
844	NASDAQ	ESGU	Mon, Jul 13, 2020	72.78	73.30	71.31	71.40
843	NASDAQ	ESGU	Fri, Jul 10, 2020	71.34	72.20	71.05	72.18
842	NASDAQ	ESGU	Thu, Jul 9, 2020	72.04	72.04	70.56	71.46
841	NASDAQ	ESGU	Wed, Jul 8, 2020	71.43	71.80	71.00	71.80
840	NASDAQ	ESGU	Tue, Jul 7, 2020	71.68	72.09	71.10	71.22
839	NASDAQ	ESGU	Mon, Jul 6, 2020	71.80	72.02	71.61	71.96
838	NASDAQ	ESGU	Thu, Jul 2, 2020	71.20	71.54	70.61	70.75
837	NASDAQ	ESGU	Wed, Jul 1, 2020	70.11	70.66	70.07	70.41
836	NASDAQ	ESGU	Tue, Jun 30, 2020	68.78	70.26	68.78	69.99
835	NASDAQ	ESGU	Mon, Jun 29, 2020	68.31	68.85	67.70	68.84
834	NASDAQ	ESGU	Fri, Jun 26, 2020	69.37	69.37	67.82	67.96
833	NASDAQ	ESGU	Thu, Jun 25, 2020	68.73	69.60	68.15	69.56
832	NASDAQ	ESGU	Wed, Jun 24, 2020	70.10	70.31	68.34	68.77
831	NASDAQ	ESGU	Tue, Jun 23, 2020	70.97	71.10	70.44	70.55
830	NASDAQ	ESGU	Mon, Jun 22, 2020	69.80	70.30	69.40	70.26
829	NASDAQ	ESGU	Fri, Jun 19, 2020	71.03	71.05	69.41	69.77
828	NASDAQ	ESGU	Thu, Jun 18, 2020	69.83	70.22	69.74	70.15
827	NASDAQ	ESGU	Wed, Jun 17, 2020	70.65	70.67	69.92	70.06
826	NASDAQ	ESGU	Tue, Jun 16, 2020	71.05	71.05	69.17	70.25
825	NASDAQ	ESGU	Mon, Jun 15, 2020	66.98	69.26	66.70	69.04
824	NASDAQ	ESGU	Fri, Jun 12, 2020	69.33	69.64	67.25	68.58
823	NASDAQ	ESGU	Thu, Jun 11, 2020	70.08	70.25	67.61	67.75
822	NASDAQ	ESGU	Wed, Jun 10, 2020	72.45	72.59	71.65	71.80
821	NASDAQ	ESGU	Tue, Jun 9, 2020	71.98	72.52	71.86	72.24
820	NASDAQ	ESGU	Mon, Jun 8, 2020	71.94	72.68	71.87	72.67
819	NASDAQ	ESGU	Fri, Jun 5, 2020	71.26	72.26	71.25	71.77
818	NASDAQ	ESGU	Thu, Jun 4, 2020	70.16	70.49	69.57	70.11
817	NASDAQ	ESGU	Wed, Jun 3, 2020	69.99	70.55	69.89	70.39
816	NASDAQ	ESGU	Tue, Jun 2, 2020	69.20	69.47	68.77	69.47
815	NASDAQ	ESGU	Mon, Jun 1, 2020	68.53	69.06	68.32	68.92
814	NASDAQ	ESGU	Fri, May 29, 2020	68.12	68.70	67.52	68.49
813	NASDAQ	ESGU	Thu, May 28, 2020	68.73	69.12	68.08	68.28
812	NASDAQ	ESGU	Wed, May 27, 2020	68.04	68.39	66.85	68.39
811	NASDAQ	ESGU	Tue, May 26, 2020	68.09	68.09	67.26	67.39
810	NASDAQ	ESGU	Fri, May 22, 2020	66.40	66.56	66.06	66.54
809	NASDAQ	ESGU	Thu, May 21, 2020	66.83	66.96	66.09	66.36
808	NASDAQ	ESGU	Wed, May 20, 2020	66.67	67.04	66.58	66.86
807	NASDAQ	ESGU	Tue, May 19, 2020	66.32	66.69	65.71	65.71
806	NASDAQ	ESGU	Mon, May 18, 2020	66.06	66.77	65.97	66.46
805	NASDAQ	ESGU	Fri, May 15, 2020	63.71	64.55	63.45	64.55
804	NASDAQ	ESGU	Thu, May 14, 2020	62.91	64.23	62.26	64.23
803	NASDAQ	ESGU	Wed, May 13, 2020	64.51	64.67	62.86	63.42
802	NASDAQ	ESGU	Tue, May 12, 2020	66.17	66.20	64.55	64.57
801	NASDAQ	ESGU	Mon, May 11, 2020	65.41	66.24	65.32	65.93
800	NASDAQ	ESGU	Fri, May 8, 2020	65.41	65.90	65.25	65.83
799	NASDAQ	ESGU	Thu, May 7, 2020	64.78	65.17	64.60	64.73
798	NASDAQ	ESGU	Wed, May 6, 2020	64.70	64.77	63.84	63.89
797	NASDAQ	ESGU	Tue, May 5, 2020	64.39	64.93	64.15	64.23
796	NASDAQ	ESGU	Mon, May 4, 2020	62.99	63.70	62.66	63.69
795	NASDAQ	ESGU	Fri, May 1, 2020	64.06	64.07	63.14	63.43
794	NASDAQ	ESGU	Thu, Apr 30, 2020	65.63	65.63	64.79	65.13
793	NASDAQ	ESGU	Wed, Apr 29, 2020	65.49	66.16	65.17	65.84
792	NASDAQ	ESGU	Tue, Apr 28, 2020	65.38	65.38	64.03	64.03
791	NASDAQ	ESGU	Mon, Apr 27, 2020	63.90	64.65	63.87	64.38
790	NASDAQ	ESGU	Fri, Apr 24, 2020	63.01	63.55	62.39	63.43
789	NASDAQ	ESGU	Thu, Apr 23, 2020	62.92	63.59	62.47	62.53
788	NASDAQ	ESGU	Wed, Apr 22, 2020	62.49	62.97	62.07	62.57
787	NASDAQ	ESGU	Tue, Apr 21, 2020	62.06	62.21	60.93	61.08
786	NASDAQ	ESGU	Mon, Apr 20, 2020	63.35	64.14	63.06	63.18
785	NASDAQ	ESGU	Fri, Apr 17, 2020	64.11	64.32	63.27	64.16
784	NASDAQ	ESGU	Thu, Apr 16, 2020	62.53	62.69	61.75	62.57
783	NASDAQ	ESGU	Wed, Apr 15, 2020	62.30	62.58	61.71	62.19
782	NASDAQ	ESGU	Tue, Apr 14, 2020	63.04	63.71	62.78	63.65
781	NASDAQ	ESGU	Mon, Apr 13, 2020	62.37	62.37	60.76	61.69
780	NASDAQ	ESGU	Thu, Apr 9, 2020	62.27	62.95	61.71	62.39
779	NASDAQ	ESGU	Wed, Apr 8, 2020	60.10	61.55	59.42	61.27
778	NASDAQ	ESGU	Tue, Apr 7, 2020	61.13	61.45	59.37	59.37
777	NASDAQ	ESGU	Mon, Apr 6, 2020	57.64	59.66	57.51	59.27
776	NASDAQ	ESGU	Fri, Apr 3, 2020	56.30	56.62	54.92	55.55
775	NASDAQ	ESGU	Thu, Apr 2, 2020	55.06	56.44	54.79	56.34
774	NASDAQ	ESGU	Wed, Apr 1, 2020	55.75	56.21	54.61	55.08
773	NASDAQ	ESGU	Tue, Mar 31, 2020	58.53	58.89	57.38	57.49
772	NASDAQ	ESGU	Mon, Mar 30, 2020	57.37	58.70	56.86	58.61
771	NASDAQ	ESGU	Fri, Mar 27, 2020	56.75	58.35	56.26	56.71
770	NASDAQ	ESGU	Thu, Mar 26, 2020	55.85	58.72	55.85	58.37
769	NASDAQ	ESGU	Wed, Mar 25, 2020	55.11	57.30	53.66	55.27
768	NASDAQ	ESGU	Tue, Mar 24, 2020	52.49	54.96	52.46	54.83
767	NASDAQ	ESGU	Mon, Mar 23, 2020	51.64	51.64	49.12	49.98
766	NASDAQ	ESGU	Fri, Mar 20, 2020	54.69	55.06	51.35	51.66
765	NASDAQ	ESGU	Thu, Mar 19, 2020	53.47	55.37	52.02	54.12
764	NASDAQ	ESGU	Wed, Mar 18, 2020	53.44	55.02	51.11	53.88
763	NASDAQ	ESGU	Tue, Mar 17, 2020	54.41	57.25	53.09	56.80
762	NASDAQ	ESGU	Mon, Mar 16, 2020	52.50	57.28	52.50	53.30
761	NASDAQ	ESGU	Fri, Mar 13, 2020	58.71	60.59	55.70	60.57
760	NASDAQ	ESGU	Thu, Mar 12, 2020	56.92	59.38	51.00	55.32
759	NASDAQ	ESGU	Wed, Mar 11, 2020	62.68	62.88	60.44	61.26
758	NASDAQ	ESGU	Tue, Mar 10, 2020	63.82	64.34	61.07	64.34
757	NASDAQ	ESGU	Mon, Mar 9, 2020	62.52	64.76	61.11	61.36
756	NASDAQ	ESGU	Fri, Mar 6, 2020	65.64	66.75	64.91	66.39
755	NASDAQ	ESGU	Thu, Mar 5, 2020	68.36	69.00	67.12	67.73
754	NASDAQ	ESGU	Wed, Mar 4, 2020	68.52	69.97	67.82	69.94
753	NASDAQ	ESGU	Tue, Mar 3, 2020	69.24	69.90	66.47	67.13
752	NASDAQ	ESGU	Mon, Mar 2, 2020	66.71	68.94	65.83	68.94
751	NASDAQ	ESGU	Fri, Feb 28, 2020	64.47	66.05	63.70	66.05
750	NASDAQ	ESGU	Thu, Feb 27, 2020	68.23	69.10	66.43	66.48
749	NASDAQ	ESGU	Wed, Feb 26, 2020	70.24	70.98	69.37	69.59
748	NASDAQ	ESGU	Tue, Feb 25, 2020	72.47	72.50	69.61	69.88
747	NASDAQ	ESGU	Mon, Feb 24, 2020	72.31	72.74	71.75	72.04
746	NASDAQ	ESGU	Fri, Feb 21, 2020	75.08	75.08	74.26	74.44
745	NASDAQ	ESGU	Thu, Feb 20, 2020	75.58	75.65	74.52	75.29
744	NASDAQ	ESGU	Wed, Feb 19, 2020	75.50	75.72	75.39	75.58
743	NASDAQ	ESGU	Tue, Feb 18, 2020	75.32	75.32	74.87	75.21
742	NASDAQ	ESGU	Fri, Feb 14, 2020	75.45	75.45	75.09	75.38
741	NASDAQ	ESGU	Thu, Feb 13, 2020	75.09	75.46	74.88	75.23
740	NASDAQ	ESGU	Wed, Feb 12, 2020	75.34	75.34	75.09	75.29
739	NASDAQ	ESGU	Tue, Feb 11, 2020	75.10	75.21	74.74	74.85
738	NASDAQ	ESGU	Mon, Feb 10, 2020	74.11	74.67	73.96	74.67
737	NASDAQ	ESGU	Fri, Feb 7, 2020	74.37	74.43	74.00	74.17
736	NASDAQ	ESGU	Thu, Feb 6, 2020	74.61	74.61	74.24	74.45
735	NASDAQ	ESGU	Wed, Feb 5, 2020	74.39	74.39	73.80	74.28
734	NASDAQ	ESGU	Tue, Feb 4, 2020	73.35	73.77	73.22	73.59
733	NASDAQ	ESGU	Mon, Feb 3, 2020	72.19	72.81	72.19	72.43
732	NASDAQ	ESGU	Fri, Jan 31, 2020	73.11	73.11	71.57	71.78
731	NASDAQ	ESGU	Thu, Jan 30, 2020	72.45	73.11	72.23	73.11
730	NASDAQ	ESGU	Wed, Jan 29, 2020	73.28	73.28	72.75	72.77
729	NASDAQ	ESGU	Tue, Jan 28, 2020	72.56	73.06	72.31	72.85
728	NASDAQ	ESGU	Mon, Jan 27, 2020	72.06	72.44	71.86	72.11
727	NASDAQ	ESGU	Fri, Jan 24, 2020	74.15	74.15	72.92	73.20
726	NASDAQ	ESGU	Thu, Jan 23, 2020	73.69	73.88	73.33	73.84
725	NASDAQ	ESGU	Wed, Jan 22, 2020	73.99	74.11	73.70	73.76
724	NASDAQ	ESGU	Tue, Jan 21, 2020	73.73	73.88	73.62	73.71
723	NASDAQ	ESGU	Fri, Jan 17, 2020	73.91	73.91	73.60	73.80
722	NASDAQ	ESGU	Thu, Jan 16, 2020	73.34	73.56	73.23	73.56
721	NASDAQ	ESGU	Wed, Jan 15, 2020	72.86	73.16	72.75	72.92
720	NASDAQ	ESGU	Tue, Jan 14, 2020	72.90	73.03	72.69	72.80
719	NASDAQ	ESGU	Mon, Jan 13, 2020	72.64	72.90	72.49	72.88
718	NASDAQ	ESGU	Fri, Jan 10, 2020	72.73	72.73	72.22	72.22
717	NASDAQ	ESGU	Thu, Jan 9, 2020	72.37	72.51	72.27	72.47
716	NASDAQ	ESGU	Wed, Jan 8, 2020	71.53	72.29	71.53	71.97
715	NASDAQ	ESGU	Tue, Jan 7, 2020	71.78	71.78	71.54	71.59
714	NASDAQ	ESGU	Mon, Jan 6, 2020	71.23	71.79	71.23	71.78
713	NASDAQ	ESGU	Fri, Jan 3, 2020	71.32	71.77	71.32	71.55
712	NASDAQ	ESGU	Thu, Jan 2, 2020	71.66	71.97	71.51	71.97
711	NASDAQ	ESGU	Tue, Dec 31, 2019	71.16	71.35	70.98	71.32
710	NASDAQ	ESGU	Mon, Dec 30, 2019	71.51	71.51	71.09	71.15
709	NASDAQ	ESGU	Fri, Dec 27, 2019	71.64	71.72	71.51	71.61
708	NASDAQ	ESGU	Thu, Dec 26, 2019	71.22	71.63	71.22	71.63
707	NASDAQ	ESGU	Tue, Dec 24, 2019	71.19	71.24	71.16	71.21
706	NASDAQ	ESGU	Mon, Dec 23, 2019	71.45	71.45	71.18	71.21
705	NASDAQ	ESGU	Fri, Dec 20, 2019	71.09	71.25	71.04	71.20
704	NASDAQ	ESGU	Thu, Dec 19, 2019	70.66	70.81	70.52	70.72
703	NASDAQ	ESGU	Wed, Dec 18, 2019	70.41	70.60	70.41	70.50
702	NASDAQ	ESGU	Tue, Dec 17, 2019	70.67	70.67	70.40	70.40
701	NASDAQ	ESGU	Mon, Dec 16, 2019	70.41	70.58	70.38	70.43
700	NASDAQ	ESGU	Fri, Dec 13, 2019	70.30	70.53	70.08	70.24
699	NASDAQ	ESGU	Thu, Dec 12, 2019	69.72	70.34	69.60	70.23
698	NASDAQ	ESGU	Wed, Dec 11, 2019	69.70	69.70	69.47	69.60
697	NASDAQ	ESGU	Tue, Dec 10, 2019	69.67	69.67	69.38	69.42
696	NASDAQ	ESGU	Mon, Dec 9, 2019	69.72	69.80	69.48	69.48
695	NASDAQ	ESGU	Fri, Dec 6, 2019	69.43	69.84	69.43	69.74
694	NASDAQ	ESGU	Thu, Dec 5, 2019	69.30	69.30	68.89	69.07
693	NASDAQ	ESGU	Wed, Dec 4, 2019	68.73	69.15	68.73	69.04
692	NASDAQ	ESGU	Tue, Dec 3, 2019	68.36	68.61	68.00	68.51
691	NASDAQ	ESGU	Mon, Dec 2, 2019	69.58	69.61	68.92	68.93
690	NASDAQ	ESGU	Fri, Nov 29, 2019	70.08	70.08	69.58	69.59
689	NASDAQ	ESGU	Wed, Nov 27, 2019	69.85	69.90	69.66	69.89
688	NASDAQ	ESGU	Tue, Nov 26, 2019	69.56	69.63	69.42	69.59
687	NASDAQ	ESGU	Mon, Nov 25, 2019	69.21	69.39	69.21	69.36
686	NASDAQ	ESGU	Fri, Nov 22, 2019	68.91	68.93	68.64	68.83
685	NASDAQ	ESGU	Thu, Nov 21, 2019	69.02	69.02	68.56	68.75
684	NASDAQ	ESGU	Wed, Nov 20, 2019	69.06	69.10	68.46	68.79
683	NASDAQ	ESGU	Tue, Nov 19, 2019	69.10	69.19	68.93	69.13
682	NASDAQ	ESGU	Mon, Nov 18, 2019	69.05	69.11	68.86	69.03
681	NASDAQ	ESGU	Fri, Nov 15, 2019	69.14	69.14	68.67	68.92
680	NASDAQ	ESGU	Thu, Nov 14, 2019	68.38	68.47	68.23	68.46
679	NASDAQ	ESGU	Wed, Nov 13, 2019	68.26	68.46	68.17	68.35
678	NASDAQ	ESGU	Tue, Nov 12, 2019	68.35	68.58	68.22	68.32
677	NASDAQ	ESGU	Mon, Nov 11, 2019	68.15	68.25	68.02	68.18
676	NASDAQ	ESGU	Fri, Nov 8, 2019	67.98	68.35	67.98	68.35
675	NASDAQ	ESGU	Thu, Nov 7, 2019	68.37	68.40	68.09	68.09
674	NASDAQ	ESGU	Wed, Nov 6, 2019	67.85	67.92	67.71	67.90
673	NASDAQ	ESGU	Tue, Nov 5, 2019	68.17	68.17	67.81	67.85
672	NASDAQ	ESGU	Mon, Nov 4, 2019	68.18	68.18	67.90	68.00
671	NASDAQ	ESGU	Fri, Nov 1, 2019	67.48	67.66	67.43	67.58
670	NASDAQ	ESGU	Thu, Oct 31, 2019	67.32	67.32	66.72	67.05
669	NASDAQ	ESGU	Wed, Oct 30, 2019	67.22	67.27	66.90	67.21
668	NASDAQ	ESGU	Tue, Oct 29, 2019	67.09	67.25	66.98	67.03
667	NASDAQ	ESGU	Mon, Oct 28, 2019	67.07	67.15	67.00	67.14
666	NASDAQ	ESGU	Fri, Oct 25, 2019	66.20	66.71	66.20	66.64
665	NASDAQ	ESGU	Thu, Oct 24, 2019	66.47	66.47	66.06	66.30
664	NASDAQ	ESGU	Wed, Oct 23, 2019	65.95	66.11	65.79	66.11
663	NASDAQ	ESGU	Tue, Oct 22, 2019	66.31	66.34	65.95	65.95
662	NASDAQ	ESGU	Mon, Oct 21, 2019	66.16	66.23	65.93	66.19
661	NASDAQ	ESGU	Fri, Oct 18, 2019	65.97	65.97	65.44	65.67
660	NASDAQ	ESGU	Thu, Oct 17, 2019	66.15	66.18	65.84	65.97
659	NASDAQ	ESGU	Wed, Oct 16, 2019	65.76	65.94	65.67	65.76
658	NASDAQ	ESGU	Tue, Oct 15, 2019	65.66	66.07	65.62	65.98
657	NASDAQ	ESGU	Mon, Oct 14, 2019	65.27	65.44	65.25	65.30
656	NASDAQ	ESGU	Fri, Oct 11, 2019	65.50	65.88	65.42	65.42
655	NASDAQ	ESGU	Thu, Oct 10, 2019	64.28	64.84	64.16	64.58
654	NASDAQ	ESGU	Wed, Oct 9, 2019	64.08	64.39	63.93	64.20
653	NASDAQ	ESGU	Tue, Oct 8, 2019	64.29	64.29	63.58	63.59
652	NASDAQ	ESGU	Mon, Oct 7, 2019	64.53	65.07	64.53	64.72
651	NASDAQ	ESGU	Fri, Oct 4, 2019	64.34	64.88	64.24	64.87
650	NASDAQ	ESGU	Thu, Oct 3, 2019	63.40	64.10	62.85	64.10
649	NASDAQ	ESGU	Wed, Oct 2, 2019	64.35	64.35	63.21	63.45
648	NASDAQ	ESGU	Tue, Oct 1, 2019	65.78	66.76	64.62	64.72
647	NASDAQ	ESGU	Mon, Sep 30, 2019	65.38	65.60	65.28	65.37
646	NASDAQ	ESGU	Fri, Sep 27, 2019	65.78	65.78	64.87	65.12
645	NASDAQ	ESGU	Thu, Sep 26, 2019	65.70	65.70	65.14	65.52
644	NASDAQ	ESGU	Wed, Sep 25, 2019	65.23	65.64	64.96	65.64
643	NASDAQ	ESGU	Tue, Sep 24, 2019	66.06	66.09	65.04	65.17
642	NASDAQ	ESGU	Mon, Sep 23, 2019	65.85	66.02	65.69	65.90
641	NASDAQ	ESGU	Fri, Sep 20, 2019	66.46	66.46	65.82	65.95
640	NASDAQ	ESGU	Thu, Sep 19, 2019	66.16	66.52	66.16	66.16
639	NASDAQ	ESGU	Wed, Sep 18, 2019	66.23	66.23	65.55	66.15
638	NASDAQ	ESGU	Tue, Sep 17, 2019	66.10	66.18	65.94	66.17
637	NASDAQ	ESGU	Mon, Sep 16, 2019	66.08	66.12	65.89	66.04
636	NASDAQ	ESGU	Fri, Sep 13, 2019	66.51	66.51	66.13	66.23
635	NASDAQ	ESGU	Thu, Sep 12, 2019	66.38	66.48	66.11	66.34
634	NASDAQ	ESGU	Wed, Sep 11, 2019	65.75	65.93	65.57	65.90
633	NASDAQ	ESGU	Tue, Sep 10, 2019	65.25	65.48	65.13	65.48
632	NASDAQ	ESGU	Mon, Sep 9, 2019	65.68	65.73	65.39	65.57
631	NASDAQ	ESGU	Fri, Sep 6, 2019	65.48	65.71	65.44	65.59
630	NASDAQ	ESGU	Thu, Sep 5, 2019	65.36	65.67	65.36	65.51
629	NASDAQ	ESGU	Wed, Sep 4, 2019	64.60	64.65	64.31	64.63
628	NASDAQ	ESGU	Tue, Sep 3, 2019	64.02	64.02	63.71	63.94
627	NASDAQ	ESGU	Fri, Aug 30, 2019	64.82	64.82	64.16	64.31
626	NASDAQ	ESGU	Thu, Aug 29, 2019	63.95	64.38	63.95	64.36
625	NASDAQ	ESGU	Wed, Aug 28, 2019	62.80	63.52	62.80	63.52
624	NASDAQ	ESGU	Tue, Aug 27, 2019	63.66	63.66	62.89	63.15
623	NASDAQ	ESGU	Mon, Aug 26, 2019	63.14	63.32	62.75	63.32
622	NASDAQ	ESGU	Fri, Aug 23, 2019	63.89	64.22	62.31	62.61
621	NASDAQ	ESGU	Thu, Aug 22, 2019	64.48	64.48	63.83	64.22
620	NASDAQ	ESGU	Wed, Aug 21, 2019	64.34	64.35	64.12	64.25
619	NASDAQ	ESGU	Tue, Aug 20, 2019	64.22	64.22	63.76	63.76
618	NASDAQ	ESGU	Mon, Aug 19, 2019	64.27	64.33	64.12	64.32
617	NASDAQ	ESGU	Fri, Aug 16, 2019	63.07	63.50	63.07	63.45
616	NASDAQ	ESGU	Thu, Aug 15, 2019	62.49	62.70	62.11	62.61
615	NASDAQ	ESGU	Wed, Aug 14, 2019	63.44	63.46	62.46	62.58
614	NASDAQ	ESGU	Tue, Aug 13, 2019	63.21	64.59	63.21	64.25
613	NASDAQ	ESGU	Mon, Aug 12, 2019	63.69	63.84	63.30	63.34
612	NASDAQ	ESGU	Fri, Aug 9, 2019	64.49	64.49	63.79	64.24
611	NASDAQ	ESGU	Thu, Aug 8, 2019	63.75	64.59	63.74	64.59
610	NASDAQ	ESGU	Wed, Aug 7, 2019	62.40	63.51	62.09	63.36
609	NASDAQ	ESGU	Tue, Aug 6, 2019	62.77	63.34	62.58	63.28
608	NASDAQ	ESGU	Mon, Aug 5, 2019	63.56	63.56	62.05	62.61
607	NASDAQ	ESGU	Fri, Aug 2, 2019	64.88	64.88	64.13	64.23
606	NASDAQ	ESGU	Thu, Aug 1, 2019	65.72	66.22	64.86	65.11
605	NASDAQ	ESGU	Wed, Jul 31, 2019	66.33	66.40	65.20	65.74
604	NASDAQ	ESGU	Tue, Jul 30, 2019	66.14	66.40	66.11	66.23
603	NASDAQ	ESGU	Mon, Jul 29, 2019	66.61	66.61	66.25	66.42
602	NASDAQ	ESGU	Fri, Jul 26, 2019	66.33	66.53	66.29	66.45
601	NASDAQ	ESGU	Thu, Jul 25, 2019	66.46	66.46	65.92	65.97
600	NASDAQ	ESGU	Wed, Jul 24, 2019	65.79	66.39	65.79	66.39
599	NASDAQ	ESGU	Tue, Jul 23, 2019	66.00	66.05	65.67	66.00
598	NASDAQ	ESGU	Mon, Jul 22, 2019	65.58	65.61	65.39	65.58
597	NASDAQ	ESGU	Fri, Jul 19, 2019	65.96	65.98	65.38	65.46
596	NASDAQ	ESGU	Thu, Jul 18, 2019	65.50	65.83	65.32	65.74
595	NASDAQ	ESGU	Wed, Jul 17, 2019	66.12	66.12	65.61	65.64
594	NASDAQ	ESGU	Tue, Jul 16, 2019	66.34	66.34	65.97	66.04
593	NASDAQ	ESGU	Mon, Jul 15, 2019	66.43	66.43	66.08	66.20
592	NASDAQ	ESGU	Fri, Jul 12, 2019	66.02	66.15	65.93	66.13
591	NASDAQ	ESGU	Thu, Jul 11, 2019	65.98	65.98	65.68	65.75
590	NASDAQ	ESGU	Wed, Jul 10, 2019	65.92	65.92	65.53	65.69
589	NASDAQ	ESGU	Tue, Jul 9, 2019	65.18	65.44	65.16	65.44
588	NASDAQ	ESGU	Mon, Jul 8, 2019	65.30	65.45	65.19	65.41
587	NASDAQ	ESGU	Fri, Jul 5, 2019	65.41	65.75	65.33	65.63
586	NASDAQ	ESGU	Wed, Jul 3, 2019	65.63	65.74	65.48	65.73
585	NASDAQ	ESGU	Tue, Jul 2, 2019	65.27	65.27	64.97	65.16
584	NASDAQ	ESGU	Mon, Jul 1, 2019	65.50	65.50	64.89	65.21
583	NASDAQ	ESGU	Fri, Jun 28, 2019	64.34	64.63	64.33	64.53
582	NASDAQ	ESGU	Thu, Jun 27, 2019	64.22	64.30	64.08	64.27
581	NASDAQ	ESGU	Wed, Jun 26, 2019	64.18	64.22	64.02	64.03
580	NASDAQ	ESGU	Tue, Jun 25, 2019	64.55	64.55	64.06	64.07
579	NASDAQ	ESGU	Mon, Jun 24, 2019	64.97	64.97	64.71	64.73
578	NASDAQ	ESGU	Fri, Jun 21, 2019	64.91	65.02	64.76	64.88
577	NASDAQ	ESGU	Thu, Jun 20, 2019	64.76	64.96	64.65	64.83
576	NASDAQ	ESGU	Wed, Jun 19, 2019	64.00	64.40	64.00	64.38
575	NASDAQ	ESGU	Tue, Jun 18, 2019	63.98	64.35	63.98	64.05
574	NASDAQ	ESGU	Mon, Jun 17, 2019	63.62	63.62	63.41	63.41
573	NASDAQ	ESGU	Fri, Jun 14, 2019	63.53	63.82	63.53	63.72
572	NASDAQ	ESGU	Thu, Jun 13, 2019	63.65	63.82	63.62	63.76
571	NASDAQ	ESGU	Wed, Jun 12, 2019	63.63	63.67	63.44	63.50
570	NASDAQ	ESGU	Tue, Jun 11, 2019	64.24	64.24	63.45	63.62
569	NASDAQ	ESGU	Mon, Jun 10, 2019	63.81	64.04	63.64	63.75
568	NASDAQ	ESGU	Fri, Jun 7, 2019	62.95	63.55	62.95	63.35
567	NASDAQ	ESGU	Thu, Jun 6, 2019	62.25	62.80	62.21	62.65
566	NASDAQ	ESGU	Wed, Jun 5, 2019	62.22	62.25	61.68	62.24
565	NASDAQ	ESGU	Tue, Jun 4, 2019	61.14	61.59	60.88	61.59
564	NASDAQ	ESGU	Mon, Jun 3, 2019	60.34	60.77	60.11	60.50
563	NASDAQ	ESGU	Fri, May 31, 2019	60.78	60.90	60.56	60.64
562	NASDAQ	ESGU	Thu, May 30, 2019	61.51	61.55	61.10	61.31
561	NASDAQ	ESGU	Wed, May 29, 2019	61.22	61.36	60.91	61.34
560	NASDAQ	ESGU	Tue, May 28, 2019	62.44	62.54	61.74	61.78
559	NASDAQ	ESGU	Fri, May 24, 2019	62.43	62.46	62.16	62.16
558	NASDAQ	ESGU	Thu, May 23, 2019	62.49	62.49	61.78	62.10
557	NASDAQ	ESGU	Wed, May 22, 2019	62.89	63.05	62.83	62.96
556	NASDAQ	ESGU	Tue, May 21, 2019	63.02	63.10	62.92	63.05
555	NASDAQ	ESGU	Mon, May 20, 2019	62.48	62.72	62.36	62.54
554	NASDAQ	ESGU	Fri, May 17, 2019	63.00	63.51	62.94	62.98
553	NASDAQ	ESGU	Thu, May 16, 2019	63.34	63.64	63.31	63.31
552	NASDAQ	ESGU	Wed, May 15, 2019	62.00	62.91	61.96	62.78
551	NASDAQ	ESGU	Tue, May 14, 2019	61.99	62.77	61.99	62.41
550	NASDAQ	ESGU	Mon, May 13, 2019	62.29	62.29	61.67	61.82
549	NASDAQ	ESGU	Fri, May 10, 2019	63.06	63.17	62.29	63.13
548	NASDAQ	ESGU	Thu, May 9, 2019	62.95	63.23	62.48	63.19
547	NASDAQ	ESGU	Wed, May 8, 2019	63.22	63.74	63.22	63.61
546	NASDAQ	ESGU	Tue, May 7, 2019	64.05	64.07	63.14	63.45
545	NASDAQ	ESGU	Mon, May 6, 2019	63.82	64.57	63.82	64.53
544	NASDAQ	ESGU	Fri, May 3, 2019	64.62	64.82	64.48	64.77
543	NASDAQ	ESGU	Thu, May 2, 2019	64.36	65.42	63.80	64.06
542	NASDAQ	ESGU	Wed, May 1, 2019	65.08	65.08	64.30	64.30
541	NASDAQ	ESGU	Tue, Apr 30, 2019	64.73	64.85	64.32	64.85
540	NASDAQ	ESGU	Mon, Apr 29, 2019	64.80	64.86	64.64	64.77
539	NASDAQ	ESGU	Fri, Apr 26, 2019	64.37	64.55	64.19	64.54
538	NASDAQ	ESGU	Thu, Apr 25, 2019	64.56	64.58	64.23	64.44
537	NASDAQ	ESGU	Wed, Apr 24, 2019	64.53	64.64	64.42	64.51
536	NASDAQ	ESGU	Tue, Apr 23, 2019	64.20	64.60	64.12	64.52
535	NASDAQ	ESGU	Mon, Apr 22, 2019	63.93	64.00	63.73	64.00
534	NASDAQ	ESGU	Thu, Apr 18, 2019	63.67	63.98	63.65	63.90
533	NASDAQ	ESGU	Wed, Apr 17, 2019	64.13	64.13	63.71	63.75
532	NASDAQ	ESGU	Tue, Apr 16, 2019	64.12	64.12	63.86	64.01
531	NASDAQ	ESGU	Mon, Apr 15, 2019	64.14	64.14	63.73	63.92
530	NASDAQ	ESGU	Fri, Apr 12, 2019	64.04	64.04	63.81	63.95
529	NASDAQ	ESGU	Thu, Apr 11, 2019	63.56	63.60	63.40	63.53
528	NASDAQ	ESGU	Wed, Apr 10, 2019	63.32	63.53	63.30	63.48
527	NASDAQ	ESGU	Tue, Apr 9, 2019	63.33	63.43	63.17	63.17
526	NASDAQ	ESGU	Mon, Apr 8, 2019	63.34	63.65	63.34	63.65
525	NASDAQ	ESGU	Fri, Apr 5, 2019	63.38	63.53	63.38	63.46
524	NASDAQ	ESGU	Thu, Apr 4, 2019	63.26	63.26	63.03	63.15
523	NASDAQ	ESGU	Wed, Apr 3, 2019	63.25	63.36	63.01	63.01
522	NASDAQ	ESGU	Tue, Apr 2, 2019	62.91	63.03	62.79	63.03
521	NASDAQ	ESGU	Mon, Apr 1, 2019	62.54	62.91	62.54	62.89
520	NASDAQ	ESGU	Fri, Mar 29, 2019	62.03	62.20	61.97	62.14
519	NASDAQ	ESGU	Thu, Mar 28, 2019	61.77	61.85	61.54	61.73
518	NASDAQ	ESGU	Wed, Mar 27, 2019	61.97	61.97	61.27	61.52
517	NASDAQ	ESGU	Tue, Mar 26, 2019	61.93	62.01	61.58	61.85
516	NASDAQ	ESGU	Mon, Mar 25, 2019	61.50	61.55	61.10	61.39
515	NASDAQ	ESGU	Fri, Mar 22, 2019	62.09	62.09	61.47	61.47
514	NASDAQ	ESGU	Thu, Mar 21, 2019	61.86	62.73	61.86	62.69
513	NASDAQ	ESGU	Wed, Mar 20, 2019	62.04	62.35	61.77	61.98
512	NASDAQ	ESGU	Tue, Mar 19, 2019	62.73	62.77	62.21	62.25
511	NASDAQ	ESGU	Mon, Mar 18, 2019	62.34	62.37	62.15	62.36
510	NASDAQ	ESGU	Fri, Mar 15, 2019	61.95	62.24	61.95	62.11
509	NASDAQ	ESGU	Thu, Mar 14, 2019	62.02	62.06	61.74	61.81
508	NASDAQ	ESGU	Wed, Mar 13, 2019	61.75	62.05	61.63	61.84
507	NASDAQ	ESGU	Tue, Mar 12, 2019	61.37	61.53	61.31	61.35
506	NASDAQ	ESGU	Mon, Mar 11, 2019	60.60	61.17	60.59	61.17
505	NASDAQ	ESGU	Fri, Mar 8, 2019	60.01	60.24	59.81	60.24
504	NASDAQ	ESGU	Thu, Mar 7, 2019	60.91	60.91	60.18	60.25
503	NASDAQ	ESGU	Wed, Mar 6, 2019	61.41	61.41	60.80	60.92
502	NASDAQ	ESGU	Tue, Mar 5, 2019	61.52	61.54	61.19	61.35
501	NASDAQ	ESGU	Mon, Mar 4, 2019	61.86	61.86	60.98	61.27
500	NASDAQ	ESGU	Fri, Mar 1, 2019	61.60	61.68	61.39	61.60
499	NASDAQ	ESGU	Thu, Feb 28, 2019	61.25	61.36	61.13	61.26
498	NASDAQ	ESGU	Wed, Feb 27, 2019	61.30	61.44	61.13	61.44
497	NASDAQ	ESGU	Tue, Feb 26, 2019	61.17	61.49	61.17	61.46
496	NASDAQ	ESGU	Mon, Feb 25, 2019	61.82	61.82	61.43	61.43
495	NASDAQ	ESGU	Fri, Feb 22, 2019	61.28	61.35	61.12	61.30
494	NASDAQ	ESGU	Thu, Feb 21, 2019	60.91	61.11	60.75	60.83
493	NASDAQ	ESGU	Wed, Feb 20, 2019	61.03	61.28	60.98	61.12
492	NASDAQ	ESGU	Tue, Feb 19, 2019	60.84	61.17	60.83	61.06
491	NASDAQ	ESGU	Fri, Feb 15, 2019	60.71	60.85	60.64	60.82
490	NASDAQ	ESGU	Thu, Feb 14, 2019	60.30	60.47	60.05	60.41
489	NASDAQ	ESGU	Wed, Feb 13, 2019	60.43	60.56	60.33	60.48
488	NASDAQ	ESGU	Tue, Feb 12, 2019	59.94	60.27	59.91	60.19
487	NASDAQ	ESGU	Mon, Feb 11, 2019	59.67	59.67	59.33	59.50
486	NASDAQ	ESGU	Fri, Feb 8, 2019	59.20	59.27	58.95	59.25
485	NASDAQ	ESGU	Thu, Feb 7, 2019	59.62	59.62	58.96	59.32
484	NASDAQ	ESGU	Wed, Feb 6, 2019	60.00	60.00	59.71	59.90
483	NASDAQ	ESGU	Tue, Feb 5, 2019	59.65	59.93	59.65	59.93
482	NASDAQ	ESGU	Mon, Feb 4, 2019	59.37	59.60	59.18	59.50
481	NASDAQ	ESGU	Fri, Feb 1, 2019	59.42	59.44	59.06	59.20
480	NASDAQ	ESGU	Thu, Jan 31, 2019	58.52	59.25	58.52	59.23
479	NASDAQ	ESGU	Wed, Jan 30, 2019	58.24	58.84	57.97	58.70
478	NASDAQ	ESGU	Tue, Jan 29, 2019	57.93	58.03	57.65	57.76
477	NASDAQ	ESGU	Mon, Jan 28, 2019	57.93	57.93	57.52	57.90
476	NASDAQ	ESGU	Fri, Jan 25, 2019	58.23	58.42	58.21	58.28
475	NASDAQ	ESGU	Thu, Jan 24, 2019	57.67	57.90	57.59	57.82
474	NASDAQ	ESGU	Wed, Jan 23, 2019	57.80	58.08	57.28	57.80
473	NASDAQ	ESGU	Tue, Jan 22, 2019	58.23	58.23	57.35	57.50
472	NASDAQ	ESGU	Fri, Jan 18, 2019	58.93	58.93	57.97	58.31
471	NASDAQ	ESGU	Thu, Jan 17, 2019	57.25	57.75	57.25	57.70
470	NASDAQ	ESGU	Wed, Jan 16, 2019	57.13	57.48	57.13	57.26
469	NASDAQ	ESGU	Tue, Jan 15, 2019	56.68	57.14	56.49	57.11
468	NASDAQ	ESGU	Mon, Jan 14, 2019	56.48	56.67	56.44	56.59
467	NASDAQ	ESGU	Fri, Jan 11, 2019	56.64	56.80	56.51	56.77
466	NASDAQ	ESGU	Thu, Jan 10, 2019	56.33	56.78	56.11	56.78
465	NASDAQ	ESGU	Wed, Jan 9, 2019	56.51	56.75	56.30	56.55
464	NASDAQ	ESGU	Tue, Jan 8, 2019	56.46	56.46	55.80	56.40
463	NASDAQ	ESGU	Mon, Jan 7, 2019	55.42	56.11	55.42	55.77
462	NASDAQ	ESGU	Fri, Jan 4, 2019	54.31	55.43	54.31	55.41
461	NASDAQ	ESGU	Thu, Jan 3, 2019	54.25	54.34	53.46	53.46
460	NASDAQ	ESGU	Wed, Jan 2, 2019	53.92	54.97	53.92	54.73
459	NASDAQ	ESGU	Mon, Dec 31, 2018	54.85	54.93	54.31	54.93
458	NASDAQ	ESGU	Fri, Dec 28, 2018	54.83	55.14	54.17	54.26
457	NASDAQ	ESGU	Thu, Dec 27, 2018	52.91	54.22	52.56	54.22
456	NASDAQ	ESGU	Wed, Dec 26, 2018	51.90	54.10	51.35	54.10
455	NASDAQ	ESGU	Mon, Dec 24, 2018	52.34	52.76	51.47	51.48
454	NASDAQ	ESGU	Fri, Dec 21, 2018	54.44	54.77	52.74	52.85
453	NASDAQ	ESGU	Thu, Dec 20, 2018	54.76	54.95	53.52	53.92
452	NASDAQ	ESGU	Wed, Dec 19, 2018	55.63	56.46	54.91	55.00
451	NASDAQ	ESGU	Tue, Dec 18, 2018	56.28	56.30	55.45	55.77
450	NASDAQ	ESGU	Mon, Dec 17, 2018	56.40	56.87	55.47	55.55
449	NASDAQ	ESGU	Fri, Dec 14, 2018	57.91	57.91	57.16	57.19
448	NASDAQ	ESGU	Thu, Dec 13, 2018	58.58	58.75	58.07	58.15
447	NASDAQ	ESGU	Wed, Dec 12, 2018	58.64	59.02	58.54	58.57
446	NASDAQ	ESGU	Tue, Dec 11, 2018	58.72	58.73	58.02	58.02
445	NASDAQ	ESGU	Mon, Dec 10, 2018	57.85	58.20	56.99	58.02
444	NASDAQ	ESGU	Fri, Dec 7, 2018	59.33	59.43	57.84	57.93
443	NASDAQ	ESGU	Thu, Dec 6, 2018	58.55	59.41	57.86	59.41
442	NASDAQ	ESGU	Tue, Dec 4, 2018	61.28	61.28	59.31	59.31
441	NASDAQ	ESGU	Mon, Dec 3, 2018	61.36	61.40	60.97	61.23
440	NASDAQ	ESGU	Fri, Nov 30, 2018	60.19	60.57	60.12	60.57
439	NASDAQ	ESGU	Thu, Nov 29, 2018	60.00	60.42	59.76	60.13
438	NASDAQ	ESGU	Wed, Nov 28, 2018	59.06	60.35	58.96	60.35
437	NASDAQ	ESGU	Tue, Nov 27, 2018	58.66	59.02	58.45	59.02
436	NASDAQ	ESGU	Mon, Nov 26, 2018	58.51	58.78	58.40	58.78
435	NASDAQ	ESGU	Fri, Nov 23, 2018	57.86	58.08	57.86	58.08
434	NASDAQ	ESGU	Wed, Nov 21, 2018	58.45	58.45	58.19	58.19
433	NASDAQ	ESGU	Tue, Nov 20, 2018	58.04	58.35	57.83	57.96
432	NASDAQ	ESGU	Mon, Nov 19, 2018	59.70	59.70	58.86	59.02
431	NASDAQ	ESGU	Fri, Nov 16, 2018	59.82	60.16	59.60	60.01
430	NASDAQ	ESGU	Thu, Nov 15, 2018	58.90	59.98	58.85	59.88
429	NASDAQ	ESGU	Wed, Nov 14, 2018	59.99	59.99	58.88	59.22
428	NASDAQ	ESGU	Tue, Nov 13, 2018	59.95	60.07	59.66	59.67
427	NASDAQ	ESGU	Mon, Nov 12, 2018	60.87	60.87	59.83	59.83
426	NASDAQ	ESGU	Fri, Nov 9, 2018	60.81	60.81	60.64	60.75
425	NASDAQ	ESGU	Thu, Nov 8, 2018	61.46	61.55	61.21	61.21
424	NASDAQ	ESGU	Wed, Nov 7, 2018	60.79	61.51	60.68	61.51
423	NASDAQ	ESGU	Tue, Nov 6, 2018	59.89	60.02	59.83	60.01
422	NASDAQ	ESGU	Mon, Nov 5, 2018	59.42	59.86	59.42	59.86
421	NASDAQ	ESGU	Fri, Nov 2, 2018	59.96	59.96	59.11	59.48
420	NASDAQ	ESGU	Thu, Nov 1, 2018	59.51	59.87	59.51	59.87
419	NASDAQ	ESGU	Wed, Oct 31, 2018	59.29	59.61	59.25	59.61
418	NASDAQ	ESGU	Tue, Oct 30, 2018	57.89	58.37	57.78	58.30
417	NASDAQ	ESGU	Mon, Oct 29, 2018	58.75	58.75	57.00	57.68
416	NASDAQ	ESGU	Fri, Oct 26, 2018	57.99	58.42	57.39	58.00
415	NASDAQ	ESGU	Thu, Oct 25, 2018	58.55	59.43	58.55	59.08
414	NASDAQ	ESGU	Wed, Oct 24, 2018	59.95	59.95	58.05	58.05
413	NASDAQ	ESGU	Tue, Oct 23, 2018	59.35	60.14	58.95	59.87
412	NASDAQ	ESGU	Mon, Oct 22, 2018	60.69	60.69	60.11	60.19
411	NASDAQ	ESGU	Fri, Oct 19, 2018	60.75	60.99	60.30	60.50
410	NASDAQ	ESGU	Thu, Oct 18, 2018	61.17	61.17	60.36	60.53
409	NASDAQ	ESGU	Wed, Oct 17, 2018	61.52	61.52	61.10	61.28
408	NASDAQ	ESGU	Tue, Oct 16, 2018	60.60	61.47	60.60	61.46
407	NASDAQ	ESGU	Mon, Oct 15, 2018	60.51	60.51	60.16	60.16
406	NASDAQ	ESGU	Fri, Oct 12, 2018	60.60	60.60	59.93	60.55
405	NASDAQ	ESGU	Thu, Oct 11, 2018	60.82	61.11	59.53	59.81
404	NASDAQ	ESGU	Wed, Oct 10, 2018	62.32	62.43	61.38	61.38
403	NASDAQ	ESGU	Tue, Oct 9, 2018	63.05	63.13	63.05	63.13
402	NASDAQ	ESGU	Mon, Oct 8, 2018	63.00	63.22	62.71	63.14
401	NASDAQ	ESGU	Fri, Oct 5, 2018	63.76	63.76	62.93	63.23
400	NASDAQ	ESGU	Thu, Oct 4, 2018	64.14	64.14	63.24	63.59
399	NASDAQ	ESGU	Wed, Oct 3, 2018	64.20	64.42	64.09	64.15
398	NASDAQ	ESGU	Tue, Oct 2, 2018	64.18	64.27	64.09	64.19
397	NASDAQ	ESGU	Mon, Oct 1, 2018	64.40	64.44	64.04	64.06
396	NASDAQ	ESGU	Fri, Sep 28, 2018	63.79	64.02	63.79	63.97
395	NASDAQ	ESGU	Thu, Sep 27, 2018	63.84	64.18	63.84	64.04
394	NASDAQ	ESGU	Wed, Sep 26, 2018	64.12	64.20	63.71	63.71
393	NASDAQ	ESGU	Tue, Sep 25, 2018	64.36	64.36	64.16	64.17
392	NASDAQ	ESGU	Mon, Sep 24, 2018	64.18	64.32	64.18	64.32
391	NASDAQ	ESGU	Fri, Sep 21, 2018	64.77	64.77	64.53	64.53
390	NASDAQ	ESGU	Thu, Sep 20, 2018	64.39	64.64	64.39	64.63
389	NASDAQ	ESGU	Wed, Sep 19, 2018	64.01	64.03	63.93	63.95
388	NASDAQ	ESGU	Tue, Sep 18, 2018	63.86	64.07	63.84	63.96
387	NASDAQ	ESGU	Mon, Sep 17, 2018	64.10	64.10	63.62	63.62
386	NASDAQ	ESGU	Fri, Sep 14, 2018	64.00	64.08	63.87	64.02
385	NASDAQ	ESGU	Thu, Sep 13, 2018	64.00	64.00	63.89	63.92
384	NASDAQ	ESGU	Wed, Sep 12, 2018	63.67	63.67	63.42	63.60
383	NASDAQ	ESGU	Tue, Sep 11, 2018	63.38	63.65	63.38	63.61
382	NASDAQ	ESGU	Mon, Sep 10, 2018	63.59	63.59	63.31	63.41
381	NASDAQ	ESGU	Fri, Sep 7, 2018	63.22	63.40	63.08	63.17
380	NASDAQ	ESGU	Thu, Sep 6, 2018	63.67	63.67	63.23	63.44
379	NASDAQ	ESGU	Wed, Sep 5, 2018	63.55	63.60	63.39	63.60
378	NASDAQ	ESGU	Tue, Sep 4, 2018	63.88	63.88	63.56	63.80
377	NASDAQ	ESGU	Fri, Aug 31, 2018	63.88	63.93	63.73	63.73
376	NASDAQ	ESGU	Thu, Aug 30, 2018	64.02	64.09	63.77	63.87
375	NASDAQ	ESGU	Wed, Aug 29, 2018	63.93	64.19	63.83	64.15
374	NASDAQ	ESGU	Tue, Aug 28, 2018	63.83	63.83	63.70	63.77
373	NASDAQ	ESGU	Mon, Aug 27, 2018	63.40	63.77	63.40	63.74
372	NASDAQ	ESGU	Fri, Aug 24, 2018	63.15	63.27	63.15	63.23
371	NASDAQ	ESGU	Thu, Aug 23, 2018	62.98	62.98	62.81	62.88
370	NASDAQ	ESGU	Wed, Aug 22, 2018	62.79	62.99	62.79	62.93
369	NASDAQ	ESGU	Tue, Aug 21, 2018	62.96	63.14	62.96	63.02
368	NASDAQ	ESGU	Mon, Aug 20, 2018	62.83	62.83	62.63	62.79
367	NASDAQ	ESGU	Fri, Aug 17, 2018	62.34	62.72	62.34	62.63
366	NASDAQ	ESGU	Thu, Aug 16, 2018	62.34	62.60	62.31	62.37
365	NASDAQ	ESGU	Wed, Aug 15, 2018	62.17	62.17	61.66	61.92
364	NASDAQ	ESGU	Tue, Aug 14, 2018	62.42	62.43	62.35	62.35
363	NASDAQ	ESGU	Mon, Aug 13, 2018	62.10	62.19	61.97	62.03
362	NASDAQ	ESGU	Fri, Aug 10, 2018	62.48	62.48	62.11	62.16
361	NASDAQ	ESGU	Thu, Aug 9, 2018	62.93	62.93	62.75	62.78
360	NASDAQ	ESGU	Wed, Aug 8, 2018	62.68	62.85	62.68	62.84
359	NASDAQ	ESGU	Tue, Aug 7, 2018	62.86	62.91	62.84	62.91
358	NASDAQ	ESGU	Mon, Aug 6, 2018	62.37	62.74	62.37	62.65
357	NASDAQ	ESGU	Fri, Aug 3, 2018	62.26	62.40	62.23	62.40
356	NASDAQ	ESGU	Thu, Aug 2, 2018	61.56	62.16	61.56	62.10
355	NASDAQ	ESGU	Wed, Aug 1, 2018	62.01	62.01	61.72	61.77
354	NASDAQ	ESGU	Tue, Jul 31, 2018	61.70	61.89	61.68	61.83
353	NASDAQ	ESGU	Mon, Jul 30, 2018	61.92	61.92	61.41	61.44
352	NASDAQ	ESGU	Fri, Jul 27, 2018	62.51	62.51	61.70	61.75
351	NASDAQ	ESGU	Thu, Jul 26, 2018	62.28	62.29	62.23	62.29
350	NASDAQ	ESGU	Wed, Jul 25, 2018	61.85	62.13	61.82	62.11
349	NASDAQ	ESGU	Tue, Jul 24, 2018	61.98	61.98	61.63	61.63
348	NASDAQ	ESGU	Mon, Jul 23, 2018	61.35	61.58	61.35	61.58
347	NASDAQ	ESGU	Fri, Jul 20, 2018	61.59	61.59	61.46	61.48
346	NASDAQ	ESGU	Thu, Jul 19, 2018	61.69	61.69	61.52	61.55
345	NASDAQ	ESGU	Wed, Jul 18, 2018	61.61	61.78	61.61	61.74
344	NASDAQ	ESGU	Tue, Jul 17, 2018	61.20	61.70	61.20	61.66
343	NASDAQ	ESGU	Mon, Jul 16, 2018	61.56	61.56	61.28	61.34
342	NASDAQ	ESGU	Fri, Jul 13, 2018	61.38	61.43	61.38	61.43
341	NASDAQ	ESGU	Thu, Jul 12, 2018	61.30	61.38	61.25	61.32
340	NASDAQ	ESGU	Wed, Jul 11, 2018	60.91	60.92	60.81	60.81
339	NASDAQ	ESGU	Tue, Jul 10, 2018	61.12	61.22	61.06	61.21
338	NASDAQ	ESGU	Mon, Jul 9, 2018	60.92	60.92	60.88	60.90
337	NASDAQ	ESGU	Fri, Jul 6, 2018	60.11	60.55	59.94	60.54
336	NASDAQ	ESGU	Thu, Jul 5, 2018	59.63	59.98	59.62	59.98
335	NASDAQ	ESGU	Tue, Jul 3, 2018	59.88	59.90	59.56	59.57
334	NASDAQ	ESGU	Mon, Jul 2, 2018	59.36	59.42	59.18	59.42
333	NASDAQ	ESGU	Fri, Jun 29, 2018	59.83	60.00	59.79	59.89
332	NASDAQ	ESGU	Thu, Jun 28, 2018	59.05	59.45	59.04	59.45
331	NASDAQ	ESGU	Wed, Jun 27, 2018	59.83	60.01	59.49	59.49
330	NASDAQ	ESGU	Tue, Jun 26, 2018	59.63	59.77	59.63	59.77
329	NASDAQ	ESGU	Mon, Jun 25, 2018	60.33	60.33	59.41	59.41
328	NASDAQ	ESGU	Fri, Jun 22, 2018	60.52	60.59	60.49	60.59
327	NASDAQ	ESGU	Thu, Jun 21, 2018	60.74	60.74	60.44	60.46
326	NASDAQ	ESGU	Wed, Jun 20, 2018	60.86	60.93	60.81	60.83
325	NASDAQ	ESGU	Tue, Jun 19, 2018	60.49	60.65	60.48	60.62
324	NASDAQ	ESGU	Mon, Jun 18, 2018	60.74	60.95	60.57	60.95
323	NASDAQ	ESGU	Fri, Jun 15, 2018	60.66	60.98	60.64	60.98
322	NASDAQ	ESGU	Thu, Jun 14, 2018	61.07	61.07	61.02	61.06
321	NASDAQ	ESGU	Wed, Jun 13, 2018	61.02	61.18	60.97	61.04
320	NASDAQ	ESGU	Tue, Jun 12, 2018	61.08	61.12	60.97	61.04
319	NASDAQ	ESGU	Mon, Jun 11, 2018	60.81	61.15	60.81	61.11
318	NASDAQ	ESGU	Fri, Jun 8, 2018	60.61	60.91	60.61	60.91
317	NASDAQ	ESGU	Thu, Jun 7, 2018	60.62	60.72	60.55	60.72
316	NASDAQ	ESGU	Wed, Jun 6, 2018	60.39	60.69	60.29	60.69
315	NASDAQ	ESGU	Tue, Jun 5, 2018	60.19	60.26	60.19	60.25
314	NASDAQ	ESGU	Mon, Jun 4, 2018	59.97	60.23	59.97	60.23
313	NASDAQ	ESGU	Fri, Jun 1, 2018	59.78	59.97	59.78	59.90
312	NASDAQ	ESGU	Thu, May 31, 2018	59.51	59.51	59.32	59.33
311	NASDAQ	ESGU	Wed, May 30, 2018	59.35	59.80	59.30	59.70
310	NASDAQ	ESGU	Tue, May 29, 2018	59.28	59.28	58.67	58.82
309	NASDAQ	ESGU	Fri, May 25, 2018	59.66	59.67	59.51	59.59
308	NASDAQ	ESGU	Thu, May 24, 2018	59.48	59.75	59.48	59.75
307	NASDAQ	ESGU	Wed, May 23, 2018	59.38	59.81	59.35	59.81
306	NASDAQ	ESGU	Tue, May 22, 2018	59.97	59.97	59.84	59.92
305	NASDAQ	ESGU	Mon, May 21, 2018	59.82	59.89	59.71	59.74
304	NASDAQ	ESGU	Fri, May 18, 2018	59.54	59.54	59.30	59.41
303	NASDAQ	ESGU	Thu, May 17, 2018	59.50	59.71	59.37	59.37
302	NASDAQ	ESGU	Wed, May 16, 2018	59.40	59.63	59.40	59.51
301	NASDAQ	ESGU	Tue, May 15, 2018	59.33	59.39	59.24	59.26
300	NASDAQ	ESGU	Mon, May 14, 2018	60.01	60.01	59.71	59.71
299	NASDAQ	ESGU	Fri, May 11, 2018	59.76	59.83	59.63	59.71
298	NASDAQ	ESGU	Thu, May 10, 2018	59.36	59.70	59.36	59.63
297	NASDAQ	ESGU	Wed, May 9, 2018	58.81	59.13	58.63	59.03
296	NASDAQ	ESGU	Tue, May 8, 2018	58.47	58.49	58.29	58.47
295	NASDAQ	ESGU	Mon, May 7, 2018	58.59	58.69	58.53	58.67
294	NASDAQ	ESGU	Fri, May 4, 2018	58.05	58.40	58.04	58.40
293	NASDAQ	ESGU	Thu, May 3, 2018	57.55	57.74	56.95	57.57
292	NASDAQ	ESGU	Wed, May 2, 2018	58.09	58.09	58.04	58.06
291	NASDAQ	ESGU	Tue, May 1, 2018	0.00	0.00	0.00	58.40
290	NASDAQ	ESGU	Mon, Apr 30, 2018	0.00	0.00	0.00	58.40
289	NASDAQ	ESGU	Fri, Apr 27, 2018	58.70	58.70	58.40	58.40
288	NASDAQ	ESGU	Thu, Apr 26, 2018	58.19	58.61	58.19	58.57
287	NASDAQ	ESGU	Wed, Apr 25, 2018	57.53	57.79	57.53	57.79
286	NASDAQ	ESGU	Tue, Apr 24, 2018	58.94	58.94	57.51	57.53
285	NASDAQ	ESGU	Mon, Apr 23, 2018	58.66	58.66	58.46	58.46
284	NASDAQ	ESGU	Fri, Apr 20, 2018	58.99	58.99	58.42	58.43
283	NASDAQ	ESGU	Thu, Apr 19, 2018	59.20	59.20	58.84	58.95
282	NASDAQ	ESGU	Wed, Apr 18, 2018	59.48	59.48	59.45	59.45
281	NASDAQ	ESGU	Tue, Apr 17, 2018	59.13	59.30	59.13	59.30
280	NASDAQ	ESGU	Mon, Apr 16, 2018	58.72	58.83	58.61	58.67
279	NASDAQ	ESGU	Fri, Apr 13, 2018	58.75	58.75	58.08	58.29
278	NASDAQ	ESGU	Thu, Apr 12, 2018	58.28	58.45	58.28	58.41
277	NASDAQ	ESGU	Wed, Apr 11, 2018	57.76	58.07	57.76	57.84
276	NASDAQ	ESGU	Tue, Apr 10, 2018	57.88	58.21	57.74	58.11
275	NASDAQ	ESGU	Mon, Apr 9, 2018	57.30	57.90	57.06	57.06
274	NASDAQ	ESGU	Fri, Apr 6, 2018	58.06	58.06	56.67	56.70
273	NASDAQ	ESGU	Thu, Apr 5, 2018	58.08	58.08	58.08	58.08
272	NASDAQ	ESGU	Wed, Apr 4, 2018	56.76	57.83	56.76	57.83
271	NASDAQ	ESGU	Tue, Apr 3, 2018	56.64	57.00	56.36	57.00
270	NASDAQ	ESGU	Mon, Apr 2, 2018	56.50	56.56	56.03	56.41
269	NASDAQ	ESGU	Thu, Mar 29, 2018	57.30	57.88	57.07	57.79
268	NASDAQ	ESGU	Wed, Mar 28, 2018	56.74	57.25	56.72	57.04
267	NASDAQ	ESGU	Tue, Mar 27, 2018	58.42	58.42	57.12	57.12
266	NASDAQ	ESGU	Mon, Mar 26, 2018	57.35	58.14	57.30	58.08
265	NASDAQ	ESGU	Fri, Mar 23, 2018	58.16	58.16	56.63	56.68
264	NASDAQ	ESGU	Thu, Mar 22, 2018	58.82	58.82	58.77	58.77
263	NASDAQ	ESGU	Wed, Mar 21, 2018	59.83	59.83	59.71	59.71
262	NASDAQ	ESGU	Tue, Mar 20, 2018	59.56	59.63	59.53	59.60
261	NASDAQ	ESGU	Mon, Mar 19, 2018	60.21	60.21	59.37	59.44
260	NASDAQ	ESGU	Fri, Mar 16, 2018	60.37	60.47	60.33	60.47
259	NASDAQ	ESGU	Thu, Mar 15, 2018	60.28	60.45	60.13	60.27
258	NASDAQ	ESGU	Wed, Mar 14, 2018	60.76	60.76	60.19	60.25
257	NASDAQ	ESGU	Tue, Mar 13, 2018	61.20	61.20	60.56	60.56
256	NASDAQ	ESGU	Mon, Mar 12, 2018	60.99	61.03	60.96	61.03
255	NASDAQ	ESGU	Fri, Mar 9, 2018	60.34	60.97	60.29	60.97
254	NASDAQ	ESGU	Thu, Mar 8, 2018	60.03	60.03	59.77	59.90
253	NASDAQ	ESGU	Wed, Mar 7, 2018	59.47	59.71	59.14	59.71
252	NASDAQ	ESGU	Tue, Mar 6, 2018	59.58	59.74	59.39	59.65
251	NASDAQ	ESGU	Mon, Mar 5, 2018	58.80	59.57	58.80	59.57
250	NASDAQ	ESGU	Fri, Mar 2, 2018	58.05	58.62	58.05	58.62
249	NASDAQ	ESGU	Thu, Mar 1, 2018	59.48	59.48	58.25	58.57
248	NASDAQ	ESGU	Wed, Feb 28, 2018	60.30	60.30	59.47	59.47
247	NASDAQ	ESGU	Tue, Feb 27, 2018	60.74	60.86	60.09	60.09
246	NASDAQ	ESGU	Mon, Feb 26, 2018	60.13	60.43	60.13	60.42
245	NASDAQ	ESGU	Fri, Feb 23, 2018	59.51	59.54	59.51	59.52
244	NASDAQ	ESGU	Thu, Feb 22, 2018	61.01	61.01	59.21	59.21
243	NASDAQ	ESGU	Wed, Feb 21, 2018	59.63	59.98	59.63	59.98
242	NASDAQ	ESGU	Tue, Feb 20, 2018	59.48	59.91	59.45	59.60
241	NASDAQ	ESGU	Fri, Feb 16, 2018	59.30	60.00	59.30	59.65
240	NASDAQ	ESGU	Thu, Feb 15, 2018	59.24	59.43	59.24	59.43
239	NASDAQ	ESGU	Wed, Feb 14, 2018	57.78	58.94	57.78	58.94
238	NASDAQ	ESGU	Tue, Feb 13, 2018	57.57	58.12	57.57	58.10
237	NASDAQ	ESGU	Mon, Feb 12, 2018	57.69	58.25	57.50	58.25
236	NASDAQ	ESGU	Fri, Feb 9, 2018	57.04	57.04	55.55	56.67
235	NASDAQ	ESGU	Thu, Feb 8, 2018	58.67	58.67	57.44	57.44
234	NASDAQ	ESGU	Wed, Feb 7, 2018	58.73	59.07	58.73	59.07
233	NASDAQ	ESGU	Tue, Feb 6, 2018	58.26	58.26	57.75	57.75
232	NASDAQ	ESGU	Mon, Feb 5, 2018	59.90	60.14	58.00	58.00
231	NASDAQ	ESGU	Fri, Feb 2, 2018	60.96	60.96	60.22	60.22
230	NASDAQ	ESGU	Thu, Feb 1, 2018	61.43	61.71	61.43	61.56
229	NASDAQ	ESGU	Wed, Jan 31, 2018	61.65	61.65	61.62	61.65
228	NASDAQ	ESGU	Tue, Jan 30, 2018	61.90	61.90	61.57	61.57
227	NASDAQ	ESGU	Mon, Jan 29, 2018	62.37	62.41	62.35	62.41
226	NASDAQ	ESGU	Fri, Jan 26, 2018	62.29	62.57	62.29	62.54
225	NASDAQ	ESGU	Thu, Jan 25, 2018	62.14	62.14	61.80	61.80
224	NASDAQ	ESGU	Wed, Jan 24, 2018	61.75	61.86	61.66	61.80
223	NASDAQ	ESGU	Tue, Jan 23, 2018	61.87	61.88	61.75	61.77
222	NASDAQ	ESGU	Mon, Jan 22, 2018	61.37	61.54	61.33	61.54
221	NASDAQ	ESGU	Fri, Jan 19, 2018	61.02	61.03	61.01	61.01
220	NASDAQ	ESGU	Thu, Jan 18, 2018	60.79	61.01	60.79	61.01
219	NASDAQ	ESGU	Wed, Jan 17, 2018	60.91	61.03	60.91	61.03
218	NASDAQ	ESGU	Tue, Jan 16, 2018	60.65	60.65	60.48	60.48
217	NASDAQ	ESGU	Fri, Jan 12, 2018	60.39	60.54	60.39	60.54
216	NASDAQ	ESGU	Thu, Jan 11, 2018	59.90	59.90	59.90	59.90
215	NASDAQ	ESGU	Wed, Jan 10, 2018	59.60	59.60	59.56	59.56
214	NASDAQ	ESGU	Tue, Jan 9, 2018	59.67	60.01	59.67	60.01
213	NASDAQ	ESGU	Mon, Jan 8, 2018	59.70	59.76	59.59	59.72
212	NASDAQ	ESGU	Fri, Jan 5, 2018	59.53	59.54	59.38	59.54
211	NASDAQ	ESGU	Thu, Jan 4, 2018	59.24	59.27	59.22	59.27
210	NASDAQ	ESGU	Wed, Jan 3, 2018	58.79	58.96	58.79	58.96
209	NASDAQ	ESGU	Tue, Jan 2, 2018	58.34	58.48	58.34	58.46
208	NASDAQ	ESGU	Fri, Dec 29, 2017	58.37	58.37	58.33	58.33
207	NASDAQ	ESGU	Thu, Dec 28, 2017	58.36	58.36	58.36	58.36
206	NASDAQ	ESGU	Wed, Dec 27, 2017	58.28	58.28	58.28	58.28
205	NASDAQ	ESGU	Tue, Dec 26, 2017	58.26	58.28	58.25	58.28
204	NASDAQ	ESGU	Fri, Dec 22, 2017	58.49	58.49	58.33	58.33
203	NASDAQ	ESGU	Thu, Dec 21, 2017	58.39	58.49	58.39	58.46
202	NASDAQ	ESGU	Wed, Dec 20, 2017	58.60	58.60	58.22	58.30
201	NASDAQ	ESGU	Tue, Dec 19, 2017	58.38	58.38	58.27	58.28
200	NASDAQ	ESGU	Mon, Dec 18, 2017	58.87	58.87	58.76	58.76
199	NASDAQ	ESGU	Fri, Dec 15, 2017	58.56	58.56	58.55	58.55
198	NASDAQ	ESGU	Thu, Dec 14, 2017	58.23	58.23	58.04	58.04
197	NASDAQ	ESGU	Wed, Dec 13, 2017	58.34	58.36	58.29	58.34
196	NASDAQ	ESGU	Tue, Dec 12, 2017	58.19	58.20	58.17	58.20
195	NASDAQ	ESGU	Mon, Dec 11, 2017	57.95	58.11	57.95	58.10
194	NASDAQ	ESGU	Fri, Dec 8, 2017	57.89	57.89	57.89	57.89
193	NASDAQ	ESGU	Thu, Dec 7, 2017	57.48	57.73	57.40	57.64
192	NASDAQ	ESGU	Wed, Dec 6, 2017	0.00	0.00	0.00	57.69
191	NASDAQ	ESGU	Tue, Dec 5, 2017	57.95	57.95	57.69	57.69
190	NASDAQ	ESGU	Mon, Dec 4, 2017	58.26	58.26	57.91	57.94
189	NASDAQ	ESGU	Fri, Dec 1, 2017	58.00	58.00	57.48	57.78
188	NASDAQ	ESGU	Thu, Nov 30, 2017	57.85	58.14	57.85	58.01
187	NASDAQ	ESGU	Wed, Nov 29, 2017	57.64	57.64	57.45	57.51
186	NASDAQ	ESGU	Tue, Nov 28, 2017	57.48	57.48	57.48	57.48
185	NASDAQ	ESGU	Mon, Nov 27, 2017	57.02	57.02	57.02	57.02
184	NASDAQ	ESGU	Fri, Nov 24, 2017	56.90	57.00	56.88	57.00
183	NASDAQ	ESGU	Wed, Nov 22, 2017	56.90	56.90	56.84	56.90
182	NASDAQ	ESGU	Tue, Nov 21, 2017	56.79	56.91	56.75	56.90
181	NASDAQ	ESGU	Mon, Nov 20, 2017	56.66	56.66	56.51	56.55
180	NASDAQ	ESGU	Fri, Nov 17, 2017	56.55	56.59	56.44	56.51
179	NASDAQ	ESGU	Thu, Nov 16, 2017	56.70	56.71	56.63	56.67
178	NASDAQ	ESGU	Wed, Nov 15, 2017	56.25	56.34	56.25	56.26
177	NASDAQ	ESGU	Tue, Nov 14, 2017	56.32	56.50	56.32	56.46
176	NASDAQ	ESGU	Mon, Nov 13, 2017	56.56	56.61	56.51	56.54
175	NASDAQ	ESGU	Fri, Nov 10, 2017	56.46	56.59	56.46	56.59
174	NASDAQ	ESGU	Thu, Nov 9, 2017	56.40	56.60	56.40	56.60
173	NASDAQ	ESGU	Wed, Nov 8, 2017	56.79	56.87	56.76	56.87
172	NASDAQ	ESGU	Tue, Nov 7, 2017	56.80	56.80	56.63	56.72
171	NASDAQ	ESGU	Mon, Nov 6, 2017	56.74	56.82	56.74	56.78
170	NASDAQ	ESGU	Fri, Nov 3, 2017	56.70	56.74	56.53	56.74
169	NASDAQ	ESGU	Thu, Nov 2, 2017	56.35	56.59	56.35	56.59
168	NASDAQ	ESGU	Wed, Nov 1, 2017	56.56	56.56	56.54	56.54
167	NASDAQ	ESGU	Mon, Oct 30, 2017	56.56	56.56	56.33	56.33
166	NASDAQ	ESGU	Fri, Oct 27, 2017	56.54	56.62	56.53	56.57
165	NASDAQ	ESGU	Thu, Oct 26, 2017	56.12	56.17	56.12	56.17
164	NASDAQ	ESGU	Wed, Oct 25, 2017	56.09	56.09	55.86	55.86
163	NASDAQ	ESGU	Tue, Oct 24, 2017	56.38	56.38	56.26	56.26
162	NASDAQ	ESGU	Mon, Oct 23, 2017	56.44	56.44	56.12	56.12
161	NASDAQ	ESGU	Fri, Oct 20, 2017	0.00	0.00	0.00	56.07
160	NASDAQ	ESGU	Thu, Oct 19, 2017	55.98	56.08	55.94	56.07
159	NASDAQ	ESGU	Wed, Oct 18, 2017	56.03	56.07	56.03	56.07
158	NASDAQ	ESGU	Tue, Oct 17, 2017	56.02	56.02	55.88	55.90
157	NASDAQ	ESGU	Mon, Oct 16, 2017	55.89	55.89	55.86	55.86
156	NASDAQ	ESGU	Fri, Oct 13, 2017	55.90	55.90	55.86	55.87
155	NASDAQ	ESGU	Thu, Oct 12, 2017	55.77	55.80	55.72	55.72
154	NASDAQ	ESGU	Wed, Oct 11, 2017	55.71	55.71	55.71	55.71
153	NASDAQ	ESGU	Tue, Oct 10, 2017	0.00	0.00	0.00	55.51
152	NASDAQ	ESGU	Mon, Oct 9, 2017	55.72	55.72	55.51	55.51
151	NASDAQ	ESGU	Fri, Oct 6, 2017	55.61	55.65	55.61	55.62
150	NASDAQ	ESGU	Thu, Oct 5, 2017	55.46	55.67	55.46	55.67
149	NASDAQ	ESGU	Wed, Oct 4, 2017	55.32	55.41	55.29	55.29
148	NASDAQ	ESGU	Tue, Oct 3, 2017	55.27	55.27	55.27	55.27
147	NASDAQ	ESGU	Mon, Oct 2, 2017	0.00	0.00	0.00	54.78
146	NASDAQ	ESGU	Thu, Sep 28, 2017	54.69	54.78	54.69	54.78
145	NASDAQ	ESGU	Wed, Sep 27, 2017	54.52	54.74	54.50	54.73
144	NASDAQ	ESGU	Tue, Sep 26, 2017	54.58	54.58	54.57	54.58
143	NASDAQ	ESGU	Mon, Sep 25, 2017	54.83	54.83	54.83	54.83
142	NASDAQ	ESGU	Fri, Sep 22, 2017	0.00	0.00	0.00	54.84
141	NASDAQ	ESGU	Thu, Sep 21, 2017	0.00	0.00	0.00	54.84
140	NASDAQ	ESGU	Wed, Sep 20, 2017	54.94	54.94	54.84	54.84
139	NASDAQ	ESGU	Tue, Sep 19, 2017	0.00	0.00	0.00	54.78
138	NASDAQ	ESGU	Mon, Sep 18, 2017	0.00	0.00	0.00	54.78
137	NASDAQ	ESGU	Fri, Sep 15, 2017	54.78	54.78	54.78	54.78
136	NASDAQ	ESGU	Thu, Sep 14, 2017	54.67	54.67	54.62	54.63
135	NASDAQ	ESGU	Wed, Sep 13, 2017	54.76	54.76	54.76	54.76
134	NASDAQ	ESGU	Tue, Sep 12, 2017	54.74	54.74	54.74	54.74
133	NASDAQ	ESGU	Mon, Sep 11, 2017	54.41	54.56	54.41	54.54
132	NASDAQ	ESGU	Fri, Sep 8, 2017	54.02	54.02	54.02	54.02
131	NASDAQ	ESGU	Thu, Sep 7, 2017	54.02	54.02	54.02	54.02
130	NASDAQ	ESGU	Tue, Sep 5, 2017	0.00	0.00	0.00	54.30
129	NASDAQ	ESGU	Fri, Sep 1, 2017	54.34	54.34	54.30	54.30
128	NASDAQ	ESGU	Thu, Aug 31, 2017	54.05	54.18	54.05	54.18
127	NASDAQ	ESGU	Wed, Aug 30, 2017	53.87	53.91	53.87	53.91
126	NASDAQ	ESGU	Tue, Aug 29, 2017	0.00	0.00	0.00	53.50
125	NASDAQ	ESGU	Mon, Aug 28, 2017	53.50	53.50	53.50	53.50
124	NASDAQ	ESGU	Fri, Aug 25, 2017	53.70	53.70	53.58	53.62
123	NASDAQ	ESGU	Thu, Aug 24, 2017	53.52	53.60	53.52	53.60
122	NASDAQ	ESGU	Wed, Aug 23, 2017	53.54	53.57	53.54	53.57
121	NASDAQ	ESGU	Tue, Aug 22, 2017	0.00	0.00	0.00	54.00
120	NASDAQ	ESGU	Mon, Aug 21, 2017	53.10	53.10	53.10	54.00
119	NASDAQ	ESGU	Fri, Aug 18, 2017	0.00	0.00	0.00	54.00
118	NASDAQ	ESGU	Thu, Aug 17, 2017	0.00	0.00	0.00	54.00
117	NASDAQ	ESGU	Wed, Aug 16, 2017	54.00	54.00	54.00	54.00
116	NASDAQ	ESGU	Mon, Aug 14, 2017	53.98	54.02	53.71	53.99
115	NASDAQ	ESGU	Fri, Aug 11, 2017	53.41	53.41	53.41	53.41
114	NASDAQ	ESGU	Thu, Aug 10, 2017	0.00	0.00	0.00	54.31
113	NASDAQ	ESGU	Wed, Aug 9, 2017	0.00	0.00	0.00	54.31
112	NASDAQ	ESGU	Tue, Aug 8, 2017	54.31	54.31	54.31	54.31
111	NASDAQ	ESGU	Mon, Aug 7, 2017	0.00	0.00	0.00	54.01
110	NASDAQ	ESGU	Fri, Aug 4, 2017	0.00	0.00	0.00	54.01
109	NASDAQ	ESGU	Thu, Aug 3, 2017	53.96	54.04	53.96	54.01
108	NASDAQ	ESGU	Wed, Aug 2, 2017	53.98	53.98	53.98	53.98
107	NASDAQ	ESGU	Tue, Aug 1, 2017	0.00	0.00	0.00	54.11
106	NASDAQ	ESGU	Mon, Jul 31, 2017	54.11	54.11	54.11	54.11
105	NASDAQ	ESGU	Thu, Jul 27, 2017	54.24	54.24	54.24	54.24
104	NASDAQ	ESGU	Wed, Jul 26, 2017	54.21	54.22	54.21	54.22
103	NASDAQ	ESGU	Mon, Jul 24, 2017	0.00	0.00	0.00	53.82
102	NASDAQ	ESGU	Fri, Jul 21, 2017	0.00	0.00	0.00	53.82
101	NASDAQ	ESGU	Thu, Jul 20, 2017	0.00	0.00	0.00	53.82
100	NASDAQ	ESGU	Tue, Jul 18, 2017	53.78	53.82	53.71	53.82
99	NASDAQ	ESGU	Fri, Jul 14, 2017	0.00	0.00	0.00	53.10
98	NASDAQ	ESGU	Thu, Jul 13, 2017	0.00	0.00	0.00	53.10
97	NASDAQ	ESGU	Wed, Jul 12, 2017	0.00	0.00	0.00	53.10
96	NASDAQ	ESGU	Tue, Jul 11, 2017	53.10	53.10	53.10	53.10
95	NASDAQ	ESGU	Mon, Jul 10, 2017	0.00	0.00	0.00	52.90
94	NASDAQ	ESGU	Thu, Jul 6, 2017	52.87	52.90	52.86	52.90
93	NASDAQ	ESGU	Wed, Jul 5, 2017	0.00	0.00	0.00	53.17
92	NASDAQ	ESGU	Mon, Jul 3, 2017	0.00	0.00	0.00	53.17
91	NASDAQ	ESGU	Fri, Jun 30, 2017	53.06	53.17	53.06	53.17
90	NASDAQ	ESGU	Tue, Jun 27, 2017	53.35	53.35	53.02	53.02
89	NASDAQ	ESGU	Fri, Jun 23, 2017	53.47	53.59	53.47	53.59
88	NASDAQ	ESGU	Thu, Jun 22, 2017	0.00	0.00	0.00	53.69
87	NASDAQ	ESGU	Tue, Jun 20, 2017	53.69	53.69	53.69	53.69
86	NASDAQ	ESGU	Mon, Jun 19, 2017	53.84	53.84	53.84	53.84
85	NASDAQ	ESGU	Fri, Jun 16, 2017	53.38	53.40	53.25	53.37
84	NASDAQ	ESGU	Thu, Jun 15, 2017	53.29	53.30	53.29	53.30
83	NASDAQ	ESGU	Wed, Jun 14, 2017	0.00	0.00	0.00	53.54
82	NASDAQ	ESGU	Tue, Jun 13, 2017	53.56	53.56	53.53	53.54
81	NASDAQ	ESGU	Mon, Jun 12, 2017	0.00	0.00	0.00	53.35
80	NASDAQ	ESGU	Fri, Jun 9, 2017	0.00	0.00	0.00	53.35
79	NASDAQ	ESGU	Thu, Jun 8, 2017	53.35	53.35	53.35	53.35
78	NASDAQ	ESGU	Wed, Jun 7, 2017	0.00	0.00	0.00	53.51
77	NASDAQ	ESGU	Tue, Jun 6, 2017	0.00	0.00	0.00	53.51
76	NASDAQ	ESGU	Mon, Jun 5, 2017	53.53	53.53	53.47	53.51
75	NASDAQ	ESGU	Fri, Jun 2, 2017	53.50	53.50	53.50	53.50
74	NASDAQ	ESGU	Thu, Jun 1, 2017	0.00	0.00	0.00	52.98
73	NASDAQ	ESGU	Wed, May 31, 2017	0.00	0.00	0.00	52.98
72	NASDAQ	ESGU	Tue, May 30, 2017	0.00	0.00	0.00	52.98
71	NASDAQ	ESGU	Fri, May 26, 2017	52.99	52.99	52.96	52.98
70	NASDAQ	ESGU	Wed, May 24, 2017	52.58	52.68	52.58	52.68
69	NASDAQ	ESGU	Tue, May 23, 2017	52.52	52.52	52.52	52.42
68	NASDAQ	ESGU	Mon, May 22, 2017	52.34	52.42	52.34	52.42
67	NASDAQ	ESGU	Thu, May 18, 2017	0.00	0.00	0.00	52.24
66	NASDAQ	ESGU	Wed, May 17, 2017	52.25	52.25	52.24	52.24
65	NASDAQ	ESGU	Mon, May 15, 2017	52.61	52.61	52.61	52.61
64	NASDAQ	ESGU	Fri, May 12, 2017	0.00	0.00	0.00	52.43
63	NASDAQ	ESGU	Thu, May 11, 2017	52.31	52.43	52.31	52.43
62	NASDAQ	ESGU	Wed, May 10, 2017	0.00	0.00	0.00	52.54
61	NASDAQ	ESGU	Tue, May 9, 2017	0.00	0.00	0.00	52.54
60	NASDAQ	ESGU	Mon, May 8, 2017	52.54	52.54	52.54	52.54
59	NASDAQ	ESGU	Fri, May 5, 2017	0.00	0.00	0.00	52.32
58	NASDAQ	ESGU	Thu, May 4, 2017	0.00	0.00	0.00	52.32
57	NASDAQ	ESGU	Tue, May 2, 2017	52.32	52.32	52.32	52.32
56	NASDAQ	ESGU	Mon, May 1, 2017	0.00	0.00	0.00	52.23
55	NASDAQ	ESGU	Thu, Apr 27, 2017	0.00	0.00	0.00	52.23
54	NASDAQ	ESGU	Wed, Apr 26, 2017	0.00	0.00	0.00	52.23
53	NASDAQ	ESGU	Tue, Apr 25, 2017	52.23	52.23	52.23	52.23
52	NASDAQ	ESGU	Mon, Apr 24, 2017	0.00	0.00	0.00	51.30
51	NASDAQ	ESGU	Wed, Apr 19, 2017	0.00	0.00	0.00	51.30
50	NASDAQ	ESGU	Mon, Apr 17, 2017	0.00	0.00	0.00	51.30
49	NASDAQ	ESGU	Thu, Apr 13, 2017	51.30	51.30	51.30	51.30
48	NASDAQ	ESGU	Fri, Apr 7, 2017	0.00	0.00	0.00	51.60
47	NASDAQ	ESGU	Thu, Apr 6, 2017	51.62	51.62	51.60	51.60
46	NASDAQ	ESGU	Wed, Apr 5, 2017	0.00	0.00	0.00	51.57
45	NASDAQ	ESGU	Mon, Apr 3, 2017	51.57	51.57	51.57	51.57
44	NASDAQ	ESGU	Fri, Mar 31, 2017	0.00	0.00	0.00	51.71
43	NASDAQ	ESGU	Thu, Mar 30, 2017	51.71	51.71	51.71	51.71
42	NASDAQ	ESGU	Wed, Mar 29, 2017	0.00	0.00	0.00	51.79
41	NASDAQ	ESGU	Mon, Mar 27, 2017	0.00	0.00	0.00	51.79
40	NASDAQ	ESGU	Thu, Mar 23, 2017	51.79	51.79	51.79	51.79
39	NASDAQ	ESGU	Tue, Mar 21, 2017	51.60	51.64	51.57	51.57
38	NASDAQ	ESGU	Mon, Mar 20, 2017	51.87	51.87	51.87	51.87
37	NASDAQ	ESGU	Fri, Mar 17, 2017	0.00	0.00	0.00	51.87
36	NASDAQ	ESGU	Thu, Mar 16, 2017	0.00	0.00	0.00	51.87
35	NASDAQ	ESGU	Tue, Mar 14, 2017	51.87	51.87	51.87	51.87
34	NASDAQ	ESGU	Mon, Mar 13, 2017	0.00	0.00	0.00	51.85
33	NASDAQ	ESGU	Thu, Mar 9, 2017	51.85	51.85	51.85	51.85
32	NASDAQ	ESGU	Wed, Mar 8, 2017	51.90	51.90	51.90	51.90
31	NASDAQ	ESGU	Tue, Mar 7, 2017	0.00	0.00	0.00	51.78
30	NASDAQ	ESGU	Fri, Mar 3, 2017	0.00	0.00	0.00	51.78
29	NASDAQ	ESGU	Thu, Mar 2, 2017	51.78	51.78	51.78	51.78
28	NASDAQ	ESGU	Mon, Feb 27, 2017	51.51	51.78	51.51	51.78
27	NASDAQ	ESGU	Fri, Feb 24, 2017	0.00	0.00	0.00	50.50
26	NASDAQ	ESGU	Wed, Feb 22, 2017	0.00	0.00	0.00	50.50
25	NASDAQ	ESGU	Fri, Feb 17, 2017	0.00	0.00	0.00	50.50
24	NASDAQ	ESGU	Wed, Feb 15, 2017	0.00	0.00	0.00	50.50
23	NASDAQ	ESGU	Mon, Feb 13, 2017	0.00	0.00	0.00	50.50
22	NASDAQ	ESGU	Fri, Feb 10, 2017	50.89	50.89	50.50	50.50
21	NASDAQ	ESGU	Tue, Feb 7, 2017	50.26	50.26	50.25	50.25
20	NASDAQ	ESGU	Fri, Feb 3, 2017	0.00	0.00	0.00	50.14
19	NASDAQ	ESGU	Tue, Jan 31, 2017	0.00	0.00	0.00	50.14
18	NASDAQ	ESGU	Fri, Jan 27, 2017	50.14	50.14	50.14	50.14
17	NASDAQ	ESGU	Tue, Jan 24, 2017	49.74	49.91	49.71	49.91
16	NASDAQ	ESGU	Mon, Jan 23, 2017	0.00	0.00	0.00	49.56
15	NASDAQ	ESGU	Fri, Jan 20, 2017	0.00	0.00	0.00	49.56
14	NASDAQ	ESGU	Wed, Jan 18, 2017	49.56	49.56	49.56	49.56
13	NASDAQ	ESGU	Tue, Jan 17, 2017	49.56	49.56	49.56	49.56
12	NASDAQ	ESGU	Tue, Jan 10, 2017	49.58	49.75	49.58	49.75
11	NASDAQ	ESGU	Mon, Jan 9, 2017	49.65	49.73	49.64	49.67
10	NASDAQ	ESGU	Fri, Jan 6, 2017	49.86	49.86	49.86	49.86
9	NASDAQ	ESGU	Wed, Jan 4, 2017	0.00	0.00	0.00	49.13
8	NASDAQ	ESGU	Tue, Jan 3, 2017	0.00	0.00	0.00	49.13
7	NASDAQ	ESGU	Thu, Dec 29, 2016	49.09	49.14	49.09	49.13
6	NASDAQ	ESGU	Fri, Dec 23, 2016	49.63	49.63	49.31	49.31
5	NASDAQ	ESGU	Thu, Dec 22, 2016	0.00	0.00	0.00	49.67
4	NASDAQ	ESGU	Wed, Dec 14, 2016	0.00	0.00	0.00	49.67
3	NASDAQ	ESGU	Tue, Dec 13, 2016	49.67	49.67	49.67	49.67
2	NASDAQ	ESGU	Fri, Dec 9, 2016	0.00	0.00	0.00	48.26
1	NASDAQ	ESGU	Tue, Dec 6, 2016	48.26	48.26	48.26	48.26
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares ESG Aware MSCI USA ETF NASDAQ:ESGU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024