Elbit Systems Ltd. - Ordinary Shares NASDAQ:ESLT Historical Prices

Below are the 6549 trading days of historical prices for ESLT.

#	Exchange	Symbol	Date	Open	High	Low	Close
6549	NASDAQ	ESLT	Wed, Jan 18, 2023	175.34	175.34	171.62	171.62
6548	NASDAQ	ESLT	Tue, Jan 17, 2023	173.42	175.46	172.31	174.40
6547	NASDAQ	ESLT	Fri, Jan 13, 2023	173.66	173.99	171.59	172.01
6546	NASDAQ	ESLT	Thu, Jan 12, 2023	170.65	173.16	169.09	173.01
6545	NASDAQ	ESLT	Wed, Jan 11, 2023	171.93	173.65	170.31	172.16
6544	NASDAQ	ESLT	Tue, Jan 10, 2023	170.92	172.53	168.95	170.35
6543	NASDAQ	ESLT	Mon, Jan 9, 2023	172.10	173.35	170.44	171.80
6542	NASDAQ	ESLT	Fri, Jan 6, 2023	169.54	172.30	167.93	171.05
6541	NASDAQ	ESLT	Thu, Jan 5, 2023	169.32	169.32	166.77	168.83
6540	NASDAQ	ESLT	Wed, Jan 4, 2023	170.00	170.31	168.00	170.31
6539	NASDAQ	ESLT	Tue, Jan 3, 2023	166.79	168.25	166.18	167.98
6538	NASDAQ	ESLT	Fri, Dec 30, 2022	162.80	164.04	162.35	164.04
6537	NASDAQ	ESLT	Thu, Dec 29, 2022	163.39	164.00	162.50	163.77
6536	NASDAQ	ESLT	Wed, Dec 28, 2022	165.45	167.42	165.23	167.00
6535	NASDAQ	ESLT	Tue, Dec 27, 2022	168.27	168.46	166.62	167.69
6534	NASDAQ	ESLT	Fri, Dec 23, 2022	168.87	170.30	166.67	170.08
6533	NASDAQ	ESLT	Thu, Dec 22, 2022	169.49	169.49	164.21	168.72
6532	NASDAQ	ESLT	Wed, Dec 21, 2022	170.74	173.12	169.21	171.94
6531	NASDAQ	ESLT	Tue, Dec 20, 2022	167.62	170.88	167.62	170.00
6530	NASDAQ	ESLT	Mon, Dec 19, 2022	170.04	170.90	167.54	168.45
6529	NASDAQ	ESLT	Fri, Dec 16, 2022	166.18	168.99	165.00	168.35
6528	NASDAQ	ESLT	Thu, Dec 15, 2022	167.72	169.83	166.81	167.03
6527	NASDAQ	ESLT	Wed, Dec 14, 2022	167.66	170.06	167.00	168.17
6526	NASDAQ	ESLT	Tue, Dec 13, 2022	172.47	172.49	167.55	169.59
6525	NASDAQ	ESLT	Mon, Dec 12, 2022	172.36	172.36	167.66	169.82
6524	NASDAQ	ESLT	Fri, Dec 9, 2022	171.00	172.00	170.42	171.30
6523	NASDAQ	ESLT	Thu, Dec 8, 2022	172.71	172.74	171.00	171.31
6522	NASDAQ	ESLT	Wed, Dec 7, 2022	170.21	172.64	170.21	171.11
6521	NASDAQ	ESLT	Tue, Dec 6, 2022	173.72	174.95	170.03	170.03
6520	NASDAQ	ESLT	Mon, Dec 5, 2022	171.71	178.30	171.71	175.86
6519	NASDAQ	ESLT	Fri, Dec 2, 2022	170.62	171.34	168.63	170.67
6518	NASDAQ	ESLT	Thu, Dec 1, 2022	172.00	172.00	169.00	170.56
6517	NASDAQ	ESLT	Wed, Nov 30, 2022	170.50	174.63	170.50	174.63
6516	NASDAQ	ESLT	Tue, Nov 29, 2022	172.47	172.65	164.01	167.08
6515	NASDAQ	ESLT	Mon, Nov 28, 2022	186.91	187.63	185.80	186.81
6514	NASDAQ	ESLT	Fri, Nov 25, 2022	188.39	190.72	188.39	189.73
6513	NASDAQ	ESLT	Wed, Nov 23, 2022	188.52	190.27	188.52	189.18
6512	NASDAQ	ESLT	Tue, Nov 22, 2022	188.70	189.51	187.50	188.52
6511	NASDAQ	ESLT	Mon, Nov 21, 2022	191.67	191.67	189.46	189.75
6510	NASDAQ	ESLT	Fri, Nov 18, 2022	192.66	194.63	192.66	193.23
6509	NASDAQ	ESLT	Thu, Nov 17, 2022	192.03	193.40	191.83	193.05
6508	NASDAQ	ESLT	Wed, Nov 16, 2022	191.72	192.27	190.88	191.70
6507	NASDAQ	ESLT	Tue, Nov 15, 2022	189.77	190.98	187.77	189.29
6506	NASDAQ	ESLT	Mon, Nov 14, 2022	192.63	193.32	189.08	189.78
6505	NASDAQ	ESLT	Fri, Nov 11, 2022	198.98	199.94	197.67	199.12
6504	NASDAQ	ESLT	Thu, Nov 10, 2022	198.00	199.70	196.25	198.98
6503	NASDAQ	ESLT	Wed, Nov 9, 2022	195.41	196.70	194.13	194.22
6502	NASDAQ	ESLT	Tue, Nov 8, 2022	192.67	196.58	192.67	195.50
6501	NASDAQ	ESLT	Mon, Nov 7, 2022	196.01	196.01	193.67	195.23
6500	NASDAQ	ESLT	Fri, Nov 4, 2022	196.73	196.93	194.26	196.74
6499	NASDAQ	ESLT	Thu, Nov 3, 2022	195.20	196.23	194.46	194.81
6498	NASDAQ	ESLT	Wed, Nov 2, 2022	200.32	201.97	198.05	198.30
6497	NASDAQ	ESLT	Tue, Nov 1, 2022	204.27	204.27	200.46	201.73
6496	NASDAQ	ESLT	Mon, Oct 31, 2022	200.79	203.80	200.79	202.74
6495	NASDAQ	ESLT	Fri, Oct 28, 2022	200.80	203.22	200.80	202.79
6494	NASDAQ	ESLT	Thu, Oct 27, 2022	201.67	202.73	200.00	201.31
6493	NASDAQ	ESLT	Wed, Oct 26, 2022	203.10	206.92	203.10	205.78
6492	NASDAQ	ESLT	Tue, Oct 25, 2022	198.53	203.74	198.02	202.90
6491	NASDAQ	ESLT	Mon, Oct 24, 2022	200.88	203.50	200.04	200.83
6490	NASDAQ	ESLT	Fri, Oct 21, 2022	202.00	205.66	202.00	204.75
6489	NASDAQ	ESLT	Thu, Oct 20, 2022	203.67	203.74	201.87	202.76
6488	NASDAQ	ESLT	Wed, Oct 19, 2022	207.76	208.50	205.84	207.54
6487	NASDAQ	ESLT	Tue, Oct 18, 2022	206.57	210.01	206.57	208.77
6486	NASDAQ	ESLT	Mon, Oct 17, 2022	203.80	207.24	203.53	207.24
6485	NASDAQ	ESLT	Fri, Oct 14, 2022	207.04	207.04	202.24	202.24
6484	NASDAQ	ESLT	Thu, Oct 13, 2022	202.52	207.99	202.52	207.94
6483	NASDAQ	ESLT	Wed, Oct 12, 2022	207.00	207.00	204.01	205.40
6482	NASDAQ	ESLT	Tue, Oct 11, 2022	200.01	203.37	200.01	201.97
6481	NASDAQ	ESLT	Mon, Oct 10, 2022	197.40	197.69	195.60	196.11
6480	NASDAQ	ESLT	Fri, Oct 7, 2022	198.00	198.00	195.48	197.61
6479	NASDAQ	ESLT	Thu, Oct 6, 2022	199.50	201.19	198.20	198.61
6478	NASDAQ	ESLT	Wed, Oct 5, 2022	195.51	195.51	193.00	194.13
6477	NASDAQ	ESLT	Tue, Oct 4, 2022	194.10	197.83	193.88	197.80
6476	NASDAQ	ESLT	Mon, Oct 3, 2022	190.61	193.95	189.83	193.15
6475	NASDAQ	ESLT	Fri, Sep 30, 2022	189.80	191.99	189.34	190.17
6474	NASDAQ	ESLT	Thu, Sep 29, 2022	196.71	196.71	187.99	190.00
6473	NASDAQ	ESLT	Wed, Sep 28, 2022	200.00	200.00	196.49	199.19
6472	NASDAQ	ESLT	Tue, Sep 27, 2022	199.66	202.10	199.40	201.48
6471	NASDAQ	ESLT	Mon, Sep 26, 2022	199.42	201.52	198.58	199.05
6470	NASDAQ	ESLT	Fri, Sep 23, 2022	202.81	202.81	198.60	200.97
6469	NASDAQ	ESLT	Thu, Sep 22, 2022	204.00	207.18	204.00	205.48
6468	NASDAQ	ESLT	Wed, Sep 21, 2022	202.16	204.45	201.33	201.71
6467	NASDAQ	ESLT	Tue, Sep 20, 2022	199.48	199.48	196.04	196.64
6466	NASDAQ	ESLT	Mon, Sep 19, 2022	196.68	198.90	196.58	198.28
6465	NASDAQ	ESLT	Fri, Sep 16, 2022	196.70	197.76	195.29	197.76
6464	NASDAQ	ESLT	Thu, Sep 15, 2022	199.07	199.54	195.95	197.28
6463	NASDAQ	ESLT	Wed, Sep 14, 2022	200.54	202.24	199.37	201.94
6462	NASDAQ	ESLT	Tue, Sep 13, 2022	198.77	201.98	198.17	199.58
6461	NASDAQ	ESLT	Mon, Sep 12, 2022	201.02	201.87	198.93	199.10
6460	NASDAQ	ESLT	Fri, Sep 9, 2022	198.14	201.58	198.14	201.39
6459	NASDAQ	ESLT	Thu, Sep 8, 2022	198.33	198.95	196.86	198.14
6458	NASDAQ	ESLT	Wed, Sep 7, 2022	199.48	204.00	198.96	202.87
6457	NASDAQ	ESLT	Tue, Sep 6, 2022	201.41	203.75	200.01	202.72
6456	NASDAQ	ESLT	Fri, Sep 2, 2022	208.80	210.35	206.46	206.65
6455	NASDAQ	ESLT	Thu, Sep 1, 2022	206.78	208.90	205.42	208.04
6454	NASDAQ	ESLT	Wed, Aug 31, 2022	212.61	214.34	210.29	210.47
6453	NASDAQ	ESLT	Tue, Aug 30, 2022	211.37	211.37	207.65	208.88
6452	NASDAQ	ESLT	Mon, Aug 29, 2022	209.02	209.91	207.06	207.63
6451	NASDAQ	ESLT	Fri, Aug 26, 2022	208.64	209.10	204.05	204.86
6450	NASDAQ	ESLT	Thu, Aug 25, 2022	207.80	209.40	206.11	208.72
6449	NASDAQ	ESLT	Wed, Aug 24, 2022	206.98	212.14	206.98	211.72
6448	NASDAQ	ESLT	Tue, Aug 23, 2022	206.15	206.63	203.98	205.01
6447	NASDAQ	ESLT	Mon, Aug 22, 2022	206.31	207.08	203.83	204.58
6446	NASDAQ	ESLT	Fri, Aug 19, 2022	211.04	211.53	208.72	209.75
6445	NASDAQ	ESLT	Thu, Aug 18, 2022	216.02	217.47	212.92	213.06
6444	NASDAQ	ESLT	Wed, Aug 17, 2022	218.45	218.54	216.02	217.59
6443	NASDAQ	ESLT	Tue, Aug 16, 2022	223.40	224.20	217.01	222.04
6442	NASDAQ	ESLT	Mon, Aug 15, 2022	234.09	234.09	230.26	232.23
6441	NASDAQ	ESLT	Fri, Aug 12, 2022	240.84	244.32	240.84	244.27
6440	NASDAQ	ESLT	Thu, Aug 11, 2022	244.58	244.58	239.10	239.10
6439	NASDAQ	ESLT	Wed, Aug 10, 2022	241.51	244.80	239.17	244.09
6438	NASDAQ	ESLT	Tue, Aug 9, 2022	239.68	240.80	238.09	238.49
6437	NASDAQ	ESLT	Mon, Aug 8, 2022	240.57	243.82	239.86	240.21
6436	NASDAQ	ESLT	Fri, Aug 5, 2022	232.07	234.86	232.04	234.86
6435	NASDAQ	ESLT	Thu, Aug 4, 2022	235.69	236.47	233.25	233.79
6434	NASDAQ	ESLT	Wed, Aug 3, 2022	231.52	240.54	229.57	239.19
6433	NASDAQ	ESLT	Tue, Aug 2, 2022	230.32	231.38	229.16	230.26
6432	NASDAQ	ESLT	Mon, Aug 1, 2022	231.00	232.84	230.40	231.36
6431	NASDAQ	ESLT	Fri, Jul 29, 2022	230.00	231.98	229.29	231.73
6430	NASDAQ	ESLT	Thu, Jul 28, 2022	226.12	228.40	225.50	228.09
6429	NASDAQ	ESLT	Wed, Jul 27, 2022	224.90	227.31	224.31	226.50
6428	NASDAQ	ESLT	Tue, Jul 26, 2022	221.94	223.47	220.45	221.50
6427	NASDAQ	ESLT	Mon, Jul 25, 2022	225.21	226.68	225.21	225.84
6426	NASDAQ	ESLT	Fri, Jul 22, 2022	227.16	227.16	223.07	223.65
6425	NASDAQ	ESLT	Thu, Jul 21, 2022	224.20	226.23	221.89	226.23
6424	NASDAQ	ESLT	Wed, Jul 20, 2022	224.78	226.70	222.68	225.84
6423	NASDAQ	ESLT	Tue, Jul 19, 2022	230.25	233.24	230.25	232.32
6422	NASDAQ	ESLT	Mon, Jul 18, 2022	226.37	231.37	226.37	229.24
6421	NASDAQ	ESLT	Fri, Jul 15, 2022	223.50	226.60	223.50	225.99
6420	NASDAQ	ESLT	Thu, Jul 14, 2022	221.83	224.53	221.26	223.71
6419	NASDAQ	ESLT	Wed, Jul 13, 2022	226.00	228.95	226.00	226.58
6418	NASDAQ	ESLT	Tue, Jul 12, 2022	218.20	223.07	217.20	219.69
6417	NASDAQ	ESLT	Mon, Jul 11, 2022	219.44	221.68	218.95	219.37
6416	NASDAQ	ESLT	Fri, Jul 8, 2022	217.57	220.00	216.59	219.60
6415	NASDAQ	ESLT	Thu, Jul 7, 2022	215.61	220.31	215.61	219.44
6414	NASDAQ	ESLT	Wed, Jul 6, 2022	218.83	218.83	214.16	217.80
6413	NASDAQ	ESLT	Tue, Jul 5, 2022	222.30	222.91	219.06	222.00
6412	NASDAQ	ESLT	Fri, Jul 1, 2022	228.60	228.90	222.00	228.29
6411	NASDAQ	ESLT	Thu, Jun 30, 2022	224.79	232.77	224.25	229.34
6410	NASDAQ	ESLT	Wed, Jun 29, 2022	212.80	220.52	212.80	218.60
6409	NASDAQ	ESLT	Tue, Jun 28, 2022	211.70	214.25	210.27	210.38
6408	NASDAQ	ESLT	Mon, Jun 27, 2022	207.10	208.91	206.39	208.00
6407	NASDAQ	ESLT	Fri, Jun 24, 2022	200.66	205.69	199.60	205.46
6406	NASDAQ	ESLT	Thu, Jun 23, 2022	200.42	201.75	198.37	199.26
6405	NASDAQ	ESLT	Wed, Jun 22, 2022	197.19	202.72	197.19	200.54
6404	NASDAQ	ESLT	Tue, Jun 21, 2022	198.73	201.70	198.73	199.96
6403	NASDAQ	ESLT	Fri, Jun 17, 2022	192.83	196.06	191.41	194.46
6402	NASDAQ	ESLT	Thu, Jun 16, 2022	197.30	197.40	190.99	191.56
6401	NASDAQ	ESLT	Wed, Jun 15, 2022	200.62	204.29	197.36	201.46
6400	NASDAQ	ESLT	Tue, Jun 14, 2022	195.62	196.65	194.00	194.80
6399	NASDAQ	ESLT	Mon, Jun 13, 2022	197.37	200.47	196.78	197.15
6398	NASDAQ	ESLT	Fri, Jun 10, 2022	203.40	203.40	200.10	200.94
6397	NASDAQ	ESLT	Thu, Jun 9, 2022	207.76	208.14	203.68	203.97
6396	NASDAQ	ESLT	Wed, Jun 8, 2022	209.08	210.09	207.70	208.06
6395	NASDAQ	ESLT	Tue, Jun 7, 2022	205.86	208.46	205.32	207.78
6394	NASDAQ	ESLT	Mon, Jun 6, 2022	210.00	211.18	207.98	209.28
6393	NASDAQ	ESLT	Fri, Jun 3, 2022	208.76	208.76	205.68	207.70
6392	NASDAQ	ESLT	Thu, Jun 2, 2022	205.25	209.18	204.88	209.18
6391	NASDAQ	ESLT	Wed, Jun 1, 2022	206.18	208.23	204.31	206.55
6390	NASDAQ	ESLT	Tue, May 31, 2022	199.64	204.77	199.17	204.77
6389	NASDAQ	ESLT	Fri, May 27, 2022	193.82	196.61	193.00	196.24
6388	NASDAQ	ESLT	Thu, May 26, 2022	193.95	194.75	192.43	194.17
6387	NASDAQ	ESLT	Wed, May 25, 2022	197.25	197.85	195.11	197.85
6386	NASDAQ	ESLT	Tue, May 24, 2022	199.37	201.77	196.18	199.33
6385	NASDAQ	ESLT	Mon, May 23, 2022	215.46	220.79	215.14	219.99
6384	NASDAQ	ESLT	Fri, May 20, 2022	209.40	209.55	206.16	209.05
6383	NASDAQ	ESLT	Thu, May 19, 2022	210.62	210.66	206.96	209.24
6382	NASDAQ	ESLT	Wed, May 18, 2022	212.62	212.67	209.17	210.62
6381	NASDAQ	ESLT	Tue, May 17, 2022	210.81	212.45	210.00	212.13
6380	NASDAQ	ESLT	Mon, May 16, 2022	207.72	211.96	206.70	209.40
6379	NASDAQ	ESLT	Fri, May 13, 2022	204.59	207.50	204.20	206.93
6378	NASDAQ	ESLT	Thu, May 12, 2022	201.34	203.59	200.64	202.81
6377	NASDAQ	ESLT	Wed, May 11, 2022	203.02	206.34	200.50	201.36
6376	NASDAQ	ESLT	Tue, May 10, 2022	204.85	205.00	199.36	202.44
6375	NASDAQ	ESLT	Mon, May 9, 2022	198.65	199.83	193.90	196.19
6374	NASDAQ	ESLT	Fri, May 6, 2022	204.87	208.80	201.16	205.00
6373	NASDAQ	ESLT	Thu, May 5, 2022	212.62	214.03	205.14	206.11
6372	NASDAQ	ESLT	Wed, May 4, 2022	208.83	212.77	206.22	211.85
6371	NASDAQ	ESLT	Tue, May 3, 2022	207.27	211.26	207.19	209.15
6370	NASDAQ	ESLT	Mon, May 2, 2022	208.58	211.68	205.95	209.00
6369	NASDAQ	ESLT	Fri, Apr 29, 2022	216.50	217.57	214.31	214.37
6368	NASDAQ	ESLT	Thu, Apr 28, 2022	216.19	219.48	215.12	218.47
6367	NASDAQ	ESLT	Wed, Apr 27, 2022	216.48	217.15	214.50	216.32
6366	NASDAQ	ESLT	Tue, Apr 26, 2022	215.62	217.59	214.00	214.01
6365	NASDAQ	ESLT	Mon, Apr 25, 2022	220.20	222.34	216.86	220.86
6364	NASDAQ	ESLT	Fri, Apr 22, 2022	216.24	217.80	213.50	215.38
6363	NASDAQ	ESLT	Thu, Apr 21, 2022	224.98	224.98	216.05	217.35
6362	NASDAQ	ESLT	Wed, Apr 20, 2022	222.57	224.60	222.57	224.57
6361	NASDAQ	ESLT	Tue, Apr 19, 2022	221.00	222.99	220.17	222.34
6360	NASDAQ	ESLT	Mon, Apr 18, 2022	219.90	221.20	217.00	219.51
6359	NASDAQ	ESLT	Thu, Apr 14, 2022	216.34	223.30	216.34	221.74
6358	NASDAQ	ESLT	Wed, Apr 13, 2022	216.31	217.35	213.97	217.35
6357	NASDAQ	ESLT	Tue, Apr 12, 2022	217.27	217.42	214.20	216.53
6356	NASDAQ	ESLT	Mon, Apr 11, 2022	216.04	217.67	216.01	216.51
6355	NASDAQ	ESLT	Fri, Apr 8, 2022	219.42	219.42	216.14	216.17
6354	NASDAQ	ESLT	Thu, Apr 7, 2022	216.73	219.42	216.35	219.42
6353	NASDAQ	ESLT	Wed, Apr 6, 2022	217.44	217.44	215.21	216.07
6352	NASDAQ	ESLT	Tue, Apr 5, 2022	220.15	221.33	217.83	218.49
6351	NASDAQ	ESLT	Mon, Apr 4, 2022	218.74	218.74	215.04	216.54
6350	NASDAQ	ESLT	Fri, Apr 1, 2022	219.54	221.29	217.59	219.97
6349	NASDAQ	ESLT	Thu, Mar 31, 2022	221.10	222.58	219.60	220.45
6348	NASDAQ	ESLT	Wed, Mar 30, 2022	220.77	227.46	220.52	225.58
6347	NASDAQ	ESLT	Tue, Mar 29, 2022	222.33	222.33	213.00	217.60
6346	NASDAQ	ESLT	Mon, Mar 28, 2022	238.54	238.97	235.67	236.82
6345	NASDAQ	ESLT	Fri, Mar 25, 2022	233.14	236.68	231.56	233.73
6344	NASDAQ	ESLT	Thu, Mar 24, 2022	226.13	232.04	224.93	230.75
6343	NASDAQ	ESLT	Wed, Mar 23, 2022	228.12	229.03	224.49	228.28
6342	NASDAQ	ESLT	Tue, Mar 22, 2022	229.97	231.16	228.19	229.61
6341	NASDAQ	ESLT	Mon, Mar 21, 2022	225.99	225.99	221.06	225.01
6340	NASDAQ	ESLT	Fri, Mar 18, 2022	216.00	216.52	211.73	213.73
6339	NASDAQ	ESLT	Thu, Mar 17, 2022	211.27	215.27	211.27	214.55
6338	NASDAQ	ESLT	Wed, Mar 16, 2022	218.08	218.08	207.30	210.19
6337	NASDAQ	ESLT	Tue, Mar 15, 2022	210.74	212.00	208.98	211.84
6336	NASDAQ	ESLT	Mon, Mar 14, 2022	206.23	207.90	204.77	205.66
6335	NASDAQ	ESLT	Fri, Mar 11, 2022	207.90	208.13	204.90	204.90
6334	NASDAQ	ESLT	Thu, Mar 10, 2022	204.29	206.80	204.05	206.46
6333	NASDAQ	ESLT	Wed, Mar 9, 2022	196.90	200.00	195.22	198.95
6332	NASDAQ	ESLT	Tue, Mar 8, 2022	205.56	205.56	200.92	200.92
6331	NASDAQ	ESLT	Mon, Mar 7, 2022	207.85	216.87	207.85	216.26
6330	NASDAQ	ESLT	Fri, Mar 4, 2022	205.23	205.23	200.21	203.39
6329	NASDAQ	ESLT	Thu, Mar 3, 2022	209.46	209.46	203.21	205.49
6328	NASDAQ	ESLT	Wed, Mar 2, 2022	212.60	214.50	210.72	213.42
6327	NASDAQ	ESLT	Tue, Mar 1, 2022	201.96	205.00	200.40	204.05
6326	NASDAQ	ESLT	Mon, Feb 28, 2022	201.20	207.00	197.86	206.06
6325	NASDAQ	ESLT	Fri, Feb 25, 2022	177.73	178.91	175.75	178.37
6324	NASDAQ	ESLT	Thu, Feb 24, 2022	170.01	176.63	170.01	176.52
6323	NASDAQ	ESLT	Wed, Feb 23, 2022	176.24	177.42	173.16	173.25
6322	NASDAQ	ESLT	Tue, Feb 22, 2022	172.49	173.96	171.52	172.51
6321	NASDAQ	ESLT	Fri, Feb 18, 2022	174.44	175.18	172.98	173.92
6320	NASDAQ	ESLT	Thu, Feb 17, 2022	176.55	176.86	174.62	175.38
6319	NASDAQ	ESLT	Wed, Feb 16, 2022	175.16	177.95	175.16	177.55
6318	NASDAQ	ESLT	Tue, Feb 15, 2022	173.84	174.37	171.69	172.81
6317	NASDAQ	ESLT	Mon, Feb 14, 2022	174.02	175.16	171.55	172.70
6316	NASDAQ	ESLT	Fri, Feb 11, 2022	173.37	175.61	171.96	173.22
6315	NASDAQ	ESLT	Thu, Feb 10, 2022	175.20	177.30	173.40	173.45
6314	NASDAQ	ESLT	Wed, Feb 9, 2022	175.81	178.05	175.45	175.85
6313	NASDAQ	ESLT	Tue, Feb 8, 2022	169.50	174.24	169.50	173.52
6312	NASDAQ	ESLT	Mon, Feb 7, 2022	167.90	169.40	167.66	168.81
6311	NASDAQ	ESLT	Fri, Feb 4, 2022	167.12	167.55	165.16	166.78
6310	NASDAQ	ESLT	Thu, Feb 3, 2022	168.84	168.84	166.53	167.12
6309	NASDAQ	ESLT	Wed, Feb 2, 2022	166.47	168.37	166.28	168.09
6308	NASDAQ	ESLT	Tue, Feb 1, 2022	166.62	166.62	163.73	164.12
6307	NASDAQ	ESLT	Mon, Jan 31, 2022	162.68	166.92	162.68	165.76
6306	NASDAQ	ESLT	Fri, Jan 28, 2022	161.75	162.49	159.00	161.85
6305	NASDAQ	ESLT	Thu, Jan 27, 2022	166.18	166.21	161.38	161.64
6304	NASDAQ	ESLT	Wed, Jan 26, 2022	167.93	168.02	160.37	164.33
6303	NASDAQ	ESLT	Tue, Jan 25, 2022	166.64	167.29	160.59	163.71
6302	NASDAQ	ESLT	Mon, Jan 24, 2022	164.23	167.51	162.97	166.50
6301	NASDAQ	ESLT	Fri, Jan 21, 2022	168.88	170.99	167.58	167.59
6300	NASDAQ	ESLT	Thu, Jan 20, 2022	175.58	175.58	169.52	169.77
6299	NASDAQ	ESLT	Wed, Jan 19, 2022	179.67	181.00	176.96	176.96
6298	NASDAQ	ESLT	Tue, Jan 18, 2022	179.50	182.85	178.51	180.25
6297	NASDAQ	ESLT	Fri, Jan 14, 2022	174.58	178.17	174.58	178.16
6296	NASDAQ	ESLT	Thu, Jan 13, 2022	178.85	179.50	175.81	176.07
6295	NASDAQ	ESLT	Wed, Jan 12, 2022	175.08	178.42	175.08	176.57
6294	NASDAQ	ESLT	Tue, Jan 11, 2022	173.60	175.47	172.41	174.62
6293	NASDAQ	ESLT	Mon, Jan 10, 2022	173.52	173.90	171.16	172.77
6292	NASDAQ	ESLT	Fri, Jan 7, 2022	176.00	177.16	175.80	176.89
6291	NASDAQ	ESLT	Thu, Jan 6, 2022	176.84	177.36	175.05	176.02
6290	NASDAQ	ESLT	Wed, Jan 5, 2022	178.10	178.56	175.46	175.46
6289	NASDAQ	ESLT	Tue, Jan 4, 2022	179.28	179.68	177.78	178.63
6288	NASDAQ	ESLT	Mon, Jan 3, 2022	176.02	177.00	174.00	174.93
6287	NASDAQ	ESLT	Fri, Dec 31, 2021	174.14	175.47	174.09	174.13
6286	NASDAQ	ESLT	Thu, Dec 30, 2021	173.00	173.89	172.53	173.19
6285	NASDAQ	ESLT	Wed, Dec 29, 2021	174.27	175.42	172.25	174.86
6284	NASDAQ	ESLT	Tue, Dec 28, 2021	172.68	175.22	172.23	174.34
6283	NASDAQ	ESLT	Mon, Dec 27, 2021	169.37	172.49	169.37	170.53
6282	NASDAQ	ESLT	Thu, Dec 23, 2021	166.81	168.81	166.60	167.76
6281	NASDAQ	ESLT	Wed, Dec 22, 2021	166.73	167.89	166.07	167.38
6280	NASDAQ	ESLT	Tue, Dec 21, 2021	164.55	165.77	162.23	164.84
6279	NASDAQ	ESLT	Mon, Dec 20, 2021	169.16	169.16	166.02	167.51
6278	NASDAQ	ESLT	Fri, Dec 17, 2021	170.15	171.77	169.96	171.63
6277	NASDAQ	ESLT	Thu, Dec 16, 2021	175.04	175.04	171.83	172.09
6276	NASDAQ	ESLT	Wed, Dec 15, 2021	171.43	177.71	171.43	177.32
6275	NASDAQ	ESLT	Tue, Dec 14, 2021	166.20	172.70	165.71	172.33
6274	NASDAQ	ESLT	Mon, Dec 13, 2021	160.00	161.44	158.53	160.01
6273	NASDAQ	ESLT	Fri, Dec 10, 2021	159.06	159.79	158.57	159.44
6272	NASDAQ	ESLT	Thu, Dec 9, 2021	159.28	159.95	157.70	157.75
6271	NASDAQ	ESLT	Wed, Dec 8, 2021	158.91	159.63	156.62	158.55
6270	NASDAQ	ESLT	Tue, Dec 7, 2021	156.19	157.81	155.55	156.50
6269	NASDAQ	ESLT	Mon, Dec 6, 2021	149.86	152.64	149.86	152.64
6268	NASDAQ	ESLT	Fri, Dec 3, 2021	149.25	149.25	147.00	147.19
6267	NASDAQ	ESLT	Thu, Dec 2, 2021	147.05	149.13	147.05	148.55
6266	NASDAQ	ESLT	Wed, Dec 1, 2021	148.32	148.32	145.43	145.86
6265	NASDAQ	ESLT	Tue, Nov 30, 2021	147.17	147.73	144.72	146.53
6264	NASDAQ	ESLT	Mon, Nov 29, 2021	148.00	149.49	148.00	148.19
6263	NASDAQ	ESLT	Fri, Nov 26, 2021	148.95	148.99	146.07	146.78
6262	NASDAQ	ESLT	Wed, Nov 24, 2021	152.68	152.68	150.59	151.78
6261	NASDAQ	ESLT	Tue, Nov 23, 2021	152.30	155.60	151.27	152.32
6260	NASDAQ	ESLT	Mon, Nov 22, 2021	152.31	153.00	150.07	150.64
6259	NASDAQ	ESLT	Fri, Nov 19, 2021	152.75	152.82	151.52	152.04
6258	NASDAQ	ESLT	Thu, Nov 18, 2021	153.42	154.02	152.24	152.56
6257	NASDAQ	ESLT	Wed, Nov 17, 2021	153.53	155.78	152.47	153.09
6256	NASDAQ	ESLT	Tue, Nov 16, 2021	153.21	153.81	152.42	152.93
6255	NASDAQ	ESLT	Mon, Nov 15, 2021	153.08	153.62	152.19	152.19
6254	NASDAQ	ESLT	Fri, Nov 12, 2021	150.25	151.70	150.25	151.21
6253	NASDAQ	ESLT	Thu, Nov 11, 2021	150.70	151.44	150.24	150.40
6252	NASDAQ	ESLT	Wed, Nov 10, 2021	154.05	154.05	151.65	152.13
6251	NASDAQ	ESLT	Tue, Nov 9, 2021	156.85	156.85	154.87	155.12
6250	NASDAQ	ESLT	Mon, Nov 8, 2021	156.89	157.42	156.02	156.08
6249	NASDAQ	ESLT	Fri, Nov 5, 2021	155.94	158.60	155.94	157.14
6248	NASDAQ	ESLT	Thu, Nov 4, 2021	155.57	156.60	155.31	155.85
6247	NASDAQ	ESLT	Wed, Nov 3, 2021	153.94	156.94	153.69	156.94
6246	NASDAQ	ESLT	Tue, Nov 2, 2021	154.08	154.54	152.85	152.99
6245	NASDAQ	ESLT	Mon, Nov 1, 2021	155.83	158.07	154.45	157.21
6244	NASDAQ	ESLT	Fri, Oct 29, 2021	155.32	158.93	154.58	158.81
6243	NASDAQ	ESLT	Thu, Oct 28, 2021	157.50	157.59	154.80	155.11
6242	NASDAQ	ESLT	Wed, Oct 27, 2021	158.64	162.77	156.85	159.01
6241	NASDAQ	ESLT	Tue, Oct 26, 2021	151.59	157.95	151.59	157.25
6240	NASDAQ	ESLT	Mon, Oct 25, 2021	147.34	149.30	146.91	148.55
6239	NASDAQ	ESLT	Fri, Oct 22, 2021	146.00	146.69	145.62	146.00
6238	NASDAQ	ESLT	Thu, Oct 21, 2021	145.43	145.96	144.99	145.60
6237	NASDAQ	ESLT	Wed, Oct 20, 2021	145.43	145.81	145.02	145.50
6236	NASDAQ	ESLT	Tue, Oct 19, 2021	146.08	147.64	146.08	147.57
6235	NASDAQ	ESLT	Mon, Oct 18, 2021	146.02	146.63	145.02	146.02
6234	NASDAQ	ESLT	Fri, Oct 15, 2021	147.93	148.71	147.67	148.24
6233	NASDAQ	ESLT	Thu, Oct 14, 2021	146.64	147.60	146.55	146.98
6232	NASDAQ	ESLT	Wed, Oct 13, 2021	146.00	146.97	144.79	146.25
6231	NASDAQ	ESLT	Tue, Oct 12, 2021	144.78	145.78	144.34	144.85
6230	NASDAQ	ESLT	Mon, Oct 11, 2021	143.33	144.02	142.84	142.96
6229	NASDAQ	ESLT	Fri, Oct 8, 2021	145.01	145.01	144.42	144.42
6228	NASDAQ	ESLT	Thu, Oct 7, 2021	145.42	145.98	144.38	145.32
6227	NASDAQ	ESLT	Wed, Oct 6, 2021	144.87	145.41	143.74	144.73
6226	NASDAQ	ESLT	Tue, Oct 5, 2021	144.51	145.49	143.31	144.93
6225	NASDAQ	ESLT	Mon, Oct 4, 2021	143.92	144.72	142.20	142.75
6224	NASDAQ	ESLT	Fri, Oct 1, 2021	145.79	146.41	144.40	146.03
6223	NASDAQ	ESLT	Thu, Sep 30, 2021	144.69	145.72	144.33	144.84
6222	NASDAQ	ESLT	Wed, Sep 29, 2021	146.26	146.26	144.55	144.55
6221	NASDAQ	ESLT	Tue, Sep 28, 2021	147.11	147.11	144.82	145.43
6220	NASDAQ	ESLT	Mon, Sep 27, 2021	147.75	148.04	146.87	147.03
6219	NASDAQ	ESLT	Fri, Sep 24, 2021	146.59	148.03	146.59	147.21
6218	NASDAQ	ESLT	Thu, Sep 23, 2021	147.09	147.49	146.65	146.72
6217	NASDAQ	ESLT	Wed, Sep 22, 2021	145.02	146.66	145.02	146.11
6216	NASDAQ	ESLT	Tue, Sep 21, 2021	145.95	146.45	144.39	144.88
6215	NASDAQ	ESLT	Mon, Sep 20, 2021	145.94	145.94	143.51	145.28
6214	NASDAQ	ESLT	Fri, Sep 17, 2021	146.85	146.85	145.62	146.67
6213	NASDAQ	ESLT	Thu, Sep 16, 2021	147.55	147.55	145.61	146.32
6212	NASDAQ	ESLT	Wed, Sep 15, 2021	148.12	149.24	146.87	147.24
6211	NASDAQ	ESLT	Tue, Sep 14, 2021	149.00	149.54	147.32	147.34
6210	NASDAQ	ESLT	Mon, Sep 13, 2021	149.71	149.87	148.00	148.72
6209	NASDAQ	ESLT	Fri, Sep 10, 2021	146.67	147.29	146.00	146.53
6208	NASDAQ	ESLT	Thu, Sep 9, 2021	145.15	147.55	145.10	145.77
6207	NASDAQ	ESLT	Wed, Sep 8, 2021	143.36	144.12	143.35	143.68
6206	NASDAQ	ESLT	Tue, Sep 7, 2021	145.07	145.70	143.01	143.01
6205	NASDAQ	ESLT	Fri, Sep 3, 2021	145.90	145.90	144.39	144.93
6204	NASDAQ	ESLT	Thu, Sep 2, 2021	145.48	145.76	144.40	145.69
6203	NASDAQ	ESLT	Wed, Sep 1, 2021	146.44	146.54	145.09	145.22
6202	NASDAQ	ESLT	Tue, Aug 31, 2021	145.26	146.90	145.11	145.11
6201	NASDAQ	ESLT	Mon, Aug 30, 2021	145.75	146.99	145.60	146.70
6200	NASDAQ	ESLT	Fri, Aug 27, 2021	144.44	146.29	144.44	145.80
6199	NASDAQ	ESLT	Thu, Aug 26, 2021	146.20	146.42	144.61	144.97
6198	NASDAQ	ESLT	Wed, Aug 25, 2021	145.96	146.64	145.01	145.38
6197	NASDAQ	ESLT	Tue, Aug 24, 2021	145.89	147.18	144.09	145.83
6196	NASDAQ	ESLT	Mon, Aug 23, 2021	145.88	147.22	145.64	146.06
6195	NASDAQ	ESLT	Fri, Aug 20, 2021	142.96	145.53	142.26	145.25
6194	NASDAQ	ESLT	Thu, Aug 19, 2021	143.31	145.98	142.91	143.48
6193	NASDAQ	ESLT	Wed, Aug 18, 2021	144.17	144.85	141.96	142.19
6192	NASDAQ	ESLT	Tue, Aug 17, 2021	143.97	144.43	141.66	143.14
6191	NASDAQ	ESLT	Mon, Aug 16, 2021	144.00	145.10	143.67	144.38
6190	NASDAQ	ESLT	Fri, Aug 13, 2021	141.25	142.51	141.01	142.51
6189	NASDAQ	ESLT	Thu, Aug 12, 2021	142.62	144.07	140.43	141.13
6188	NASDAQ	ESLT	Wed, Aug 11, 2021	131.46	132.15	130.31	132.15
6187	NASDAQ	ESLT	Tue, Aug 10, 2021	131.39	131.46	130.54	130.98
6186	NASDAQ	ESLT	Mon, Aug 9, 2021	132.11	133.04	131.86	133.04
6185	NASDAQ	ESLT	Fri, Aug 6, 2021	133.90	133.98	132.44	133.00
6184	NASDAQ	ESLT	Thu, Aug 5, 2021	131.91	133.50	131.73	133.50
6183	NASDAQ	ESLT	Wed, Aug 4, 2021	131.99	133.49	131.31	131.31
6182	NASDAQ	ESLT	Tue, Aug 3, 2021	132.33	132.99	131.53	132.17
6181	NASDAQ	ESLT	Mon, Aug 2, 2021	132.58	132.58	131.28	131.87
6180	NASDAQ	ESLT	Fri, Jul 30, 2021	133.15	134.50	132.61	132.63
6179	NASDAQ	ESLT	Thu, Jul 29, 2021	132.08	134.33	131.65	134.33
6178	NASDAQ	ESLT	Wed, Jul 28, 2021	133.60	134.62	131.02	132.97
6177	NASDAQ	ESLT	Tue, Jul 27, 2021	126.13	134.70	125.85	132.71
6176	NASDAQ	ESLT	Mon, Jul 26, 2021	126.02	127.21	126.02	126.94
6175	NASDAQ	ESLT	Fri, Jul 23, 2021	125.69	126.71	125.69	126.06
6174	NASDAQ	ESLT	Thu, Jul 22, 2021	125.70	126.25	125.04	125.05
6173	NASDAQ	ESLT	Wed, Jul 21, 2021	125.46	126.76	124.99	126.26
6172	NASDAQ	ESLT	Tue, Jul 20, 2021	123.32	125.20	123.31	124.89
6171	NASDAQ	ESLT	Mon, Jul 19, 2021	124.86	124.86	122.85	123.97
6170	NASDAQ	ESLT	Fri, Jul 16, 2021	128.00	128.24	126.85	127.64
6169	NASDAQ	ESLT	Thu, Jul 15, 2021	127.18	127.94	126.38	127.78
6168	NASDAQ	ESLT	Wed, Jul 14, 2021	128.52	128.95	127.30	127.85
6167	NASDAQ	ESLT	Tue, Jul 13, 2021	126.68	127.64	126.43	127.58
6166	NASDAQ	ESLT	Mon, Jul 12, 2021	128.00	128.04	126.41	127.20
6165	NASDAQ	ESLT	Fri, Jul 9, 2021	129.09	129.09	128.43	128.89
6164	NASDAQ	ESLT	Thu, Jul 8, 2021	127.58	128.38	127.41	127.60
6163	NASDAQ	ESLT	Wed, Jul 7, 2021	128.53	129.72	128.20	129.70
6162	NASDAQ	ESLT	Tue, Jul 6, 2021	128.24	128.72	126.51	127.87
6161	NASDAQ	ESLT	Fri, Jul 2, 2021	129.11	129.11	128.01	128.60
6160	NASDAQ	ESLT	Thu, Jul 1, 2021	129.62	129.62	128.12	128.66
6159	NASDAQ	ESLT	Wed, Jun 30, 2021	129.03	130.12	129.03	129.75
6158	NASDAQ	ESLT	Tue, Jun 29, 2021	129.97	130.53	128.50	128.95
6157	NASDAQ	ESLT	Mon, Jun 28, 2021	132.14	132.51	131.04	131.55
6156	NASDAQ	ESLT	Fri, Jun 25, 2021	134.97	134.97	134.01	134.14
6155	NASDAQ	ESLT	Thu, Jun 24, 2021	133.77	134.51	133.57	134.27
6154	NASDAQ	ESLT	Wed, Jun 23, 2021	133.40	135.08	133.21	133.58
6153	NASDAQ	ESLT	Tue, Jun 22, 2021	132.00	132.00	130.66	131.30
6152	NASDAQ	ESLT	Mon, Jun 21, 2021	131.89	133.76	131.65	132.93
6151	NASDAQ	ESLT	Fri, Jun 18, 2021	133.56	133.56	130.76	130.76
6150	NASDAQ	ESLT	Thu, Jun 17, 2021	133.98	136.44	130.41	136.44
6149	NASDAQ	ESLT	Wed, Jun 16, 2021	134.52	136.48	133.03	134.76
6148	NASDAQ	ESLT	Tue, Jun 15, 2021	130.99	134.72	130.82	133.97
6147	NASDAQ	ESLT	Mon, Jun 14, 2021	130.57	131.96	130.31	131.62
6146	NASDAQ	ESLT	Fri, Jun 11, 2021	132.63	132.63	130.70	132.60
6145	NASDAQ	ESLT	Thu, Jun 10, 2021	130.85	132.35	130.45	132.35
6144	NASDAQ	ESLT	Wed, Jun 9, 2021	130.05	131.11	130.05	130.92
6143	NASDAQ	ESLT	Tue, Jun 8, 2021	130.50	130.77	129.88	130.20
6142	NASDAQ	ESLT	Mon, Jun 7, 2021	130.08	130.50	129.60	130.50
6141	NASDAQ	ESLT	Fri, Jun 4, 2021	130.43	130.50	129.58	130.32
6140	NASDAQ	ESLT	Thu, Jun 3, 2021	129.58	130.23	128.87	130.03
6139	NASDAQ	ESLT	Wed, Jun 2, 2021	130.22	130.39	129.56	129.59
6138	NASDAQ	ESLT	Tue, Jun 1, 2021	130.94	131.18	129.78	130.19
6137	NASDAQ	ESLT	Fri, May 28, 2021	132.51	132.98	132.12	132.40
6136	NASDAQ	ESLT	Thu, May 27, 2021	131.94	132.52	131.56	131.99
6135	NASDAQ	ESLT	Wed, May 26, 2021	131.06	131.36	130.08	131.19
6134	NASDAQ	ESLT	Tue, May 25, 2021	132.73	133.12	131.13	131.13
6133	NASDAQ	ESLT	Mon, May 24, 2021	134.68	135.65	134.10	135.50
6132	NASDAQ	ESLT	Fri, May 21, 2021	137.52	138.45	136.29	137.32
6131	NASDAQ	ESLT	Thu, May 20, 2021	136.43	137.34	136.43	137.21
6130	NASDAQ	ESLT	Wed, May 19, 2021	134.99	135.55	133.37	135.50
6129	NASDAQ	ESLT	Tue, May 18, 2021	135.28	135.80	133.96	134.99
6128	NASDAQ	ESLT	Mon, May 17, 2021	135.30	135.48	134.10	134.62
6127	NASDAQ	ESLT	Fri, May 14, 2021	133.38	135.63	133.38	135.40
6126	NASDAQ	ESLT	Thu, May 13, 2021	132.92	134.06	132.34	133.27
6125	NASDAQ	ESLT	Wed, May 12, 2021	130.12	132.06	129.72	130.61
6124	NASDAQ	ESLT	Tue, May 11, 2021	130.58	130.80	129.07	129.83
6123	NASDAQ	ESLT	Mon, May 10, 2021	134.08	135.41	133.37	133.60
6122	NASDAQ	ESLT	Fri, May 7, 2021	136.98	137.86	136.44	137.86
6121	NASDAQ	ESLT	Thu, May 6, 2021	135.73	136.40	135.13	136.27
6120	NASDAQ	ESLT	Wed, May 5, 2021	133.38	134.33	133.20	133.79
6119	NASDAQ	ESLT	Tue, May 4, 2021	134.41	134.68	132.69	133.09
6118	NASDAQ	ESLT	Mon, May 3, 2021	136.52	136.80	135.74	136.22
6117	NASDAQ	ESLT	Fri, Apr 30, 2021	137.67	137.99	136.51	137.06
6116	NASDAQ	ESLT	Thu, Apr 29, 2021	137.74	138.50	137.09	137.41
6115	NASDAQ	ESLT	Wed, Apr 28, 2021	137.94	138.15	137.29	137.55
6114	NASDAQ	ESLT	Tue, Apr 27, 2021	140.22	140.22	139.62	139.62
6113	NASDAQ	ESLT	Mon, Apr 26, 2021	141.71	141.71	140.10	140.22
6112	NASDAQ	ESLT	Fri, Apr 23, 2021	141.67	141.67	139.66	140.60
6111	NASDAQ	ESLT	Thu, Apr 22, 2021	140.26	140.90	139.01	140.01
6110	NASDAQ	ESLT	Wed, Apr 21, 2021	141.29	142.29	140.92	141.95
6109	NASDAQ	ESLT	Tue, Apr 20, 2021	142.31	142.43	140.70	141.55
6108	NASDAQ	ESLT	Mon, Apr 19, 2021	143.30	143.30	142.00	142.78
6107	NASDAQ	ESLT	Fri, Apr 16, 2021	143.62	143.62	142.06	142.99
6106	NASDAQ	ESLT	Thu, Apr 15, 2021	143.36	143.36	141.73	142.93
6105	NASDAQ	ESLT	Wed, Apr 14, 2021	143.06	143.57	142.19	142.20
6104	NASDAQ	ESLT	Tue, Apr 13, 2021	142.32	142.50	141.53	141.94
6103	NASDAQ	ESLT	Mon, Apr 12, 2021	142.93	143.63	142.84	143.63
6102	NASDAQ	ESLT	Fri, Apr 9, 2021	145.02	145.02	144.05	144.62
6101	NASDAQ	ESLT	Thu, Apr 8, 2021	145.06	145.43	144.44	145.40
6100	NASDAQ	ESLT	Wed, Apr 7, 2021	143.56	144.78	143.39	144.52
6099	NASDAQ	ESLT	Tue, Apr 6, 2021	142.83	144.07	142.37	143.39
6098	NASDAQ	ESLT	Mon, Apr 5, 2021	142.80	143.90	141.82	143.46
6097	NASDAQ	ESLT	Thu, Apr 1, 2021	145.00	145.86	143.34	144.00
6096	NASDAQ	ESLT	Wed, Mar 31, 2021	142.40	144.86	141.93	143.00
6095	NASDAQ	ESLT	Tue, Mar 30, 2021	139.21	143.08	139.21	141.40
6094	NASDAQ	ESLT	Mon, Mar 29, 2021	139.03	140.84	138.80	139.63
6093	NASDAQ	ESLT	Fri, Mar 26, 2021	139.01	142.14	138.78	139.65
6092	NASDAQ	ESLT	Thu, Mar 25, 2021	136.48	138.30	134.39	138.30
6091	NASDAQ	ESLT	Wed, Mar 24, 2021	137.89	139.88	137.51	138.50
6090	NASDAQ	ESLT	Tue, Mar 23, 2021	136.77	137.79	136.08	136.25
6089	NASDAQ	ESLT	Mon, Mar 22, 2021	136.30	137.60	135.85	136.67
6088	NASDAQ	ESLT	Fri, Mar 19, 2021	136.08	136.08	133.49	135.57
6087	NASDAQ	ESLT	Thu, Mar 18, 2021	137.61	137.69	134.22	135.83
6086	NASDAQ	ESLT	Wed, Mar 17, 2021	139.01	141.24	138.94	140.44
6085	NASDAQ	ESLT	Tue, Mar 16, 2021	141.39	141.79	140.03	141.24
6084	NASDAQ	ESLT	Mon, Mar 15, 2021	140.00	142.15	139.18	141.00
6083	NASDAQ	ESLT	Fri, Mar 12, 2021	138.39	139.71	137.35	139.71
6082	NASDAQ	ESLT	Thu, Mar 11, 2021	136.85	139.34	136.57	138.22
6081	NASDAQ	ESLT	Wed, Mar 10, 2021	135.22	136.43	134.71	135.71
6080	NASDAQ	ESLT	Tue, Mar 9, 2021	132.66	135.84	132.16	134.21
6079	NASDAQ	ESLT	Mon, Mar 8, 2021	131.42	131.82	129.77	130.58
6078	NASDAQ	ESLT	Fri, Mar 5, 2021	131.00	131.82	127.45	131.36
6077	NASDAQ	ESLT	Thu, Mar 4, 2021	131.45	133.14	129.52	130.19
6076	NASDAQ	ESLT	Wed, Mar 3, 2021	134.38	134.38	132.04	132.04
6075	NASDAQ	ESLT	Tue, Mar 2, 2021	133.46	134.39	132.82	133.99
6074	NASDAQ	ESLT	Mon, Mar 1, 2021	130.69	134.28	130.57	133.37
6073	NASDAQ	ESLT	Fri, Feb 26, 2021	128.70	128.70	126.81	127.06
6072	NASDAQ	ESLT	Thu, Feb 25, 2021	132.60	133.08	129.00	129.63
6071	NASDAQ	ESLT	Wed, Feb 24, 2021	135.17	137.00	134.64	136.70
6070	NASDAQ	ESLT	Tue, Feb 23, 2021	136.43	137.00	135.13	136.76
6069	NASDAQ	ESLT	Mon, Feb 22, 2021	138.03	138.83	137.86	138.22
6068	NASDAQ	ESLT	Fri, Feb 19, 2021	140.82	140.82	139.40	139.90
6067	NASDAQ	ESLT	Thu, Feb 18, 2021	138.81	140.02	137.84	140.02
6066	NASDAQ	ESLT	Wed, Feb 17, 2021	140.94	142.04	139.55	141.77
6065	NASDAQ	ESLT	Tue, Feb 16, 2021	142.95	143.94	142.25	143.61
6064	NASDAQ	ESLT	Fri, Feb 12, 2021	144.05	144.64	142.66	144.34
6063	NASDAQ	ESLT	Thu, Feb 11, 2021	143.10	143.79	142.55	143.67
6062	NASDAQ	ESLT	Wed, Feb 10, 2021	143.90	144.89	143.45	144.35
6061	NASDAQ	ESLT	Tue, Feb 9, 2021	141.99	143.67	141.70	143.67
6060	NASDAQ	ESLT	Mon, Feb 8, 2021	141.26	143.70	141.22	143.53
6059	NASDAQ	ESLT	Fri, Feb 5, 2021	140.72	141.67	140.36	141.52
6058	NASDAQ	ESLT	Thu, Feb 4, 2021	139.14	140.69	139.14	140.69
6057	NASDAQ	ESLT	Wed, Feb 3, 2021	138.76	140.22	138.76	139.80
6056	NASDAQ	ESLT	Tue, Feb 2, 2021	136.49	137.20	136.03	136.67
6055	NASDAQ	ESLT	Mon, Feb 1, 2021	136.23	137.40	135.58	137.12
6054	NASDAQ	ESLT	Fri, Jan 29, 2021	136.21	136.21	133.88	135.47
6053	NASDAQ	ESLT	Thu, Jan 28, 2021	137.84	138.55	134.55	135.10
6052	NASDAQ	ESLT	Wed, Jan 27, 2021	138.40	139.09	136.85	138.24
6051	NASDAQ	ESLT	Tue, Jan 26, 2021	135.91	136.78	134.48	135.48
6050	NASDAQ	ESLT	Mon, Jan 25, 2021	133.00	134.03	131.75	134.03
6049	NASDAQ	ESLT	Fri, Jan 22, 2021	134.72	135.72	134.72	135.24
6048	NASDAQ	ESLT	Thu, Jan 21, 2021	136.14	136.33	134.60	135.28
6047	NASDAQ	ESLT	Wed, Jan 20, 2021	137.33	137.65	136.18	137.26
6046	NASDAQ	ESLT	Tue, Jan 19, 2021	138.97	138.97	136.00	136.78
6045	NASDAQ	ESLT	Fri, Jan 15, 2021	139.00	139.00	134.54	135.28
6044	NASDAQ	ESLT	Thu, Jan 14, 2021	134.98	141.28	134.98	140.26
6043	NASDAQ	ESLT	Wed, Jan 13, 2021	135.91	137.17	135.35	137.17
6042	NASDAQ	ESLT	Tue, Jan 12, 2021	134.04	135.25	133.00	135.25
6041	NASDAQ	ESLT	Mon, Jan 11, 2021	130.49	131.97	130.04	131.50
6040	NASDAQ	ESLT	Fri, Jan 8, 2021	129.48	129.48	127.39	128.68
6039	NASDAQ	ESLT	Thu, Jan 7, 2021	129.45	129.45	128.16	128.63
6038	NASDAQ	ESLT	Wed, Jan 6, 2021	132.14	133.11	127.55	128.84
6037	NASDAQ	ESLT	Tue, Jan 5, 2021	134.70	134.70	131.14	132.62
6036	NASDAQ	ESLT	Mon, Jan 4, 2021	133.68	133.93	128.31	130.01
6035	NASDAQ	ESLT	Thu, Dec 31, 2020	131.74	131.95	129.98	130.80
6034	NASDAQ	ESLT	Wed, Dec 30, 2020	130.82	131.32	129.98	131.15
6033	NASDAQ	ESLT	Tue, Dec 29, 2020	131.65	132.00	128.99	128.99
6032	NASDAQ	ESLT	Mon, Dec 28, 2020	131.89	132.01	128.91	129.66
6031	NASDAQ	ESLT	Thu, Dec 24, 2020	131.21	131.25	129.44	131.00
6030	NASDAQ	ESLT	Wed, Dec 23, 2020	124.83	127.41	124.83	126.91
6029	NASDAQ	ESLT	Tue, Dec 22, 2020	122.27	123.01	121.92	122.60
6028	NASDAQ	ESLT	Mon, Dec 21, 2020	120.56	120.81	119.05	120.50
6027	NASDAQ	ESLT	Fri, Dec 18, 2020	125.40	126.32	125.05	126.25
6026	NASDAQ	ESLT	Thu, Dec 17, 2020	124.00	126.09	124.00	125.05
6025	NASDAQ	ESLT	Wed, Dec 16, 2020	120.38	121.00	120.00	120.25
6024	NASDAQ	ESLT	Tue, Dec 15, 2020	119.42	120.49	118.53	119.87
6023	NASDAQ	ESLT	Mon, Dec 14, 2020	120.11	120.56	119.00	120.08
6022	NASDAQ	ESLT	Fri, Dec 11, 2020	117.60	119.38	117.58	119.38
6021	NASDAQ	ESLT	Thu, Dec 10, 2020	118.80	118.85	116.60	117.84
6020	NASDAQ	ESLT	Wed, Dec 9, 2020	120.13	120.61	119.20	119.54
6019	NASDAQ	ESLT	Tue, Dec 8, 2020	120.16	121.23	120.00	120.08
6018	NASDAQ	ESLT	Mon, Dec 7, 2020	121.40	121.99	120.01	121.07
6017	NASDAQ	ESLT	Fri, Dec 4, 2020	120.48	122.00	120.48	121.74
6016	NASDAQ	ESLT	Thu, Dec 3, 2020	120.78	121.40	120.37	120.68
6015	NASDAQ	ESLT	Wed, Dec 2, 2020	122.14	122.36	120.70	122.18
6014	NASDAQ	ESLT	Tue, Dec 1, 2020	125.19	125.19	122.66	123.29
6013	NASDAQ	ESLT	Mon, Nov 30, 2020	128.27	128.27	125.25	126.76
6012	NASDAQ	ESLT	Fri, Nov 27, 2020	127.94	127.94	126.25	127.12
6011	NASDAQ	ESLT	Wed, Nov 25, 2020	125.50	126.36	123.90	125.06
6010	NASDAQ	ESLT	Tue, Nov 24, 2020	121.70	121.93	119.63	120.86
6009	NASDAQ	ESLT	Mon, Nov 23, 2020	115.78	115.96	113.89	114.99
6008	NASDAQ	ESLT	Fri, Nov 20, 2020	116.86	116.93	115.52	116.11
6007	NASDAQ	ESLT	Thu, Nov 19, 2020	115.71	117.30	115.38	116.12
6006	NASDAQ	ESLT	Wed, Nov 18, 2020	117.48	118.05	115.39	115.74
6005	NASDAQ	ESLT	Tue, Nov 17, 2020	121.98	122.71	121.27	121.56
6004	NASDAQ	ESLT	Mon, Nov 16, 2020	119.70	121.46	119.00	121.40
6003	NASDAQ	ESLT	Fri, Nov 13, 2020	115.89	117.72	115.72	116.31
6002	NASDAQ	ESLT	Thu, Nov 12, 2020	115.84	117.25	114.53	114.69
6001	NASDAQ	ESLT	Wed, Nov 11, 2020	116.00	116.31	114.71	114.85
6000	NASDAQ	ESLT	Tue, Nov 10, 2020	114.85	116.83	114.25	115.43
5999	NASDAQ	ESLT	Mon, Nov 9, 2020	118.00	119.69	116.85	117.50
5998	NASDAQ	ESLT	Fri, Nov 6, 2020	113.38	114.43	112.96	114.43
5997	NASDAQ	ESLT	Thu, Nov 5, 2020	115.26	116.31	113.28	113.28
5996	NASDAQ	ESLT	Wed, Nov 4, 2020	114.09	116.42	113.64	114.71
5995	NASDAQ	ESLT	Tue, Nov 3, 2020	113.92	114.88	112.87	113.16
5994	NASDAQ	ESLT	Mon, Nov 2, 2020	114.77	114.92	113.04	113.48
5993	NASDAQ	ESLT	Fri, Oct 30, 2020	112.00	112.51	110.69	112.16
5992	NASDAQ	ESLT	Thu, Oct 29, 2020	112.08	112.96	111.43	111.88
5991	NASDAQ	ESLT	Wed, Oct 28, 2020	115.13	116.92	112.83	113.25
5990	NASDAQ	ESLT	Tue, Oct 27, 2020	114.62	114.62	111.59	112.10
5989	NASDAQ	ESLT	Mon, Oct 26, 2020	115.32	115.32	113.66	114.17
5988	NASDAQ	ESLT	Fri, Oct 23, 2020	120.96	120.96	118.83	120.00
5987	NASDAQ	ESLT	Thu, Oct 22, 2020	122.26	122.26	119.49	119.56
5986	NASDAQ	ESLT	Wed, Oct 21, 2020	122.27	122.27	120.55	121.37
5985	NASDAQ	ESLT	Tue, Oct 20, 2020	122.82	124.48	122.82	123.55
5984	NASDAQ	ESLT	Mon, Oct 19, 2020	119.47	119.71	118.31	118.50
5983	NASDAQ	ESLT	Fri, Oct 16, 2020	119.74	121.79	119.59	119.79
5982	NASDAQ	ESLT	Thu, Oct 15, 2020	119.24	119.99	118.53	119.37
5981	NASDAQ	ESLT	Wed, Oct 14, 2020	121.69	122.37	119.89	120.68
5980	NASDAQ	ESLT	Tue, Oct 13, 2020	122.91	123.47	121.74	122.31
5979	NASDAQ	ESLT	Mon, Oct 12, 2020	124.07	124.62	122.88	122.90
5978	NASDAQ	ESLT	Fri, Oct 9, 2020	126.00	126.50	124.01	124.80
5977	NASDAQ	ESLT	Thu, Oct 8, 2020	125.31	125.46	124.40	125.30
5976	NASDAQ	ESLT	Wed, Oct 7, 2020	125.09	125.36	124.66	125.09
5975	NASDAQ	ESLT	Tue, Oct 6, 2020	124.91	125.12	123.00	123.00
5974	NASDAQ	ESLT	Mon, Oct 5, 2020	124.00	125.25	124.00	125.25
5973	NASDAQ	ESLT	Fri, Oct 2, 2020	119.55	121.56	119.55	120.96
5972	NASDAQ	ESLT	Thu, Oct 1, 2020	121.57	121.90	120.78	121.27
5971	NASDAQ	ESLT	Wed, Sep 30, 2020	119.36	121.54	119.36	120.30
5970	NASDAQ	ESLT	Tue, Sep 29, 2020	119.47	119.69	118.23	118.35
5969	NASDAQ	ESLT	Mon, Sep 28, 2020	122.48	122.48	121.05	121.19
5968	NASDAQ	ESLT	Fri, Sep 25, 2020	119.35	120.96	119.05	120.72
5967	NASDAQ	ESLT	Thu, Sep 24, 2020	119.40	120.45	118.90	119.80
5966	NASDAQ	ESLT	Wed, Sep 23, 2020	122.61	123.10	120.00	120.07
5965	NASDAQ	ESLT	Tue, Sep 22, 2020	124.59	125.41	124.20	124.20
5964	NASDAQ	ESLT	Mon, Sep 21, 2020	122.80	123.35	122.03	122.97
5963	NASDAQ	ESLT	Fri, Sep 18, 2020	125.13	125.13	124.10	124.96
5962	NASDAQ	ESLT	Thu, Sep 17, 2020	123.35	126.07	123.01	124.98
5961	NASDAQ	ESLT	Wed, Sep 16, 2020	126.17	126.17	124.10	124.36
5960	NASDAQ	ESLT	Tue, Sep 15, 2020	128.76	129.02	126.55	127.00
5959	NASDAQ	ESLT	Mon, Sep 14, 2020	127.38	128.33	126.91	127.10
5958	NASDAQ	ESLT	Fri, Sep 11, 2020	122.00	123.52	121.50	121.50
5957	NASDAQ	ESLT	Thu, Sep 10, 2020	125.61	125.61	121.75	121.77
5956	NASDAQ	ESLT	Wed, Sep 9, 2020	126.81	127.34	125.46	126.03
5955	NASDAQ	ESLT	Tue, Sep 8, 2020	126.10	127.18	125.25	125.25
5954	NASDAQ	ESLT	Fri, Sep 4, 2020	126.29	127.30	123.50	125.68
5953	NASDAQ	ESLT	Thu, Sep 3, 2020	127.51	129.31	125.70	126.39
5952	NASDAQ	ESLT	Wed, Sep 2, 2020	131.87	132.49	131.34	131.84
5951	NASDAQ	ESLT	Tue, Sep 1, 2020	133.15	135.55	132.68	134.61
5950	NASDAQ	ESLT	Mon, Aug 31, 2020	134.27	135.05	133.67	134.33
5949	NASDAQ	ESLT	Fri, Aug 28, 2020	135.56	137.33	134.95	135.96
5948	NASDAQ	ESLT	Thu, Aug 27, 2020	135.40	136.61	134.57	134.57
5947	NASDAQ	ESLT	Wed, Aug 26, 2020	134.59	135.91	134.15	135.86
5946	NASDAQ	ESLT	Tue, Aug 25, 2020	135.62	135.67	134.33	135.05
5945	NASDAQ	ESLT	Mon, Aug 24, 2020	138.18	138.41	135.51	136.75
5944	NASDAQ	ESLT	Fri, Aug 21, 2020	133.62	134.42	133.62	134.41
5943	NASDAQ	ESLT	Thu, Aug 20, 2020	133.95	134.44	133.89	134.16
5942	NASDAQ	ESLT	Wed, Aug 19, 2020	137.28	137.97	136.82	137.14
5941	NASDAQ	ESLT	Tue, Aug 18, 2020	140.79	141.23	138.02	140.65
5940	NASDAQ	ESLT	Mon, Aug 17, 2020	140.49	141.96	140.25	141.96
5939	NASDAQ	ESLT	Fri, Aug 14, 2020	139.74	139.97	138.69	139.33
5938	NASDAQ	ESLT	Thu, Aug 13, 2020	137.31	139.67	136.95	139.35
5937	NASDAQ	ESLT	Wed, Aug 12, 2020	137.20	139.61	137.20	139.61
5936	NASDAQ	ESLT	Tue, Aug 11, 2020	136.38	138.26	135.30	136.02
5935	NASDAQ	ESLT	Mon, Aug 10, 2020	136.61	138.50	136.00	138.10
5934	NASDAQ	ESLT	Fri, Aug 7, 2020	136.32	137.44	135.30	136.25
5933	NASDAQ	ESLT	Thu, Aug 6, 2020	135.31	137.78	134.80	136.85
5932	NASDAQ	ESLT	Wed, Aug 5, 2020	135.09	137.17	135.01	135.97
5931	NASDAQ	ESLT	Tue, Aug 4, 2020	137.19	137.98	136.79	137.60
5930	NASDAQ	ESLT	Mon, Aug 3, 2020	137.29	139.12	137.29	138.44
5929	NASDAQ	ESLT	Fri, Jul 31, 2020	141.01	141.47	140.21	140.95
5928	NASDAQ	ESLT	Thu, Jul 30, 2020	139.73	140.90	138.53	140.19
5927	NASDAQ	ESLT	Wed, Jul 29, 2020	138.94	140.65	138.94	140.12
5926	NASDAQ	ESLT	Tue, Jul 28, 2020	136.08	137.75	136.03	137.19
5925	NASDAQ	ESLT	Mon, Jul 27, 2020	135.39	137.06	135.39	136.50
5924	NASDAQ	ESLT	Fri, Jul 24, 2020	136.23	136.50	135.19	135.81
5923	NASDAQ	ESLT	Thu, Jul 23, 2020	136.60	137.54	135.68	136.48
5922	NASDAQ	ESLT	Wed, Jul 22, 2020	136.82	137.60	136.00	136.08
5921	NASDAQ	ESLT	Tue, Jul 21, 2020	135.57	136.05	133.51	134.00
5920	NASDAQ	ESLT	Mon, Jul 20, 2020	132.34	133.45	132.19	133.45
5919	NASDAQ	ESLT	Fri, Jul 17, 2020	133.29	133.49	131.89	132.73
5918	NASDAQ	ESLT	Thu, Jul 16, 2020	133.30	133.33	131.12	131.93
5917	NASDAQ	ESLT	Wed, Jul 15, 2020	130.87	131.79	130.21	130.97
5916	NASDAQ	ESLT	Tue, Jul 14, 2020	127.10	129.50	126.96	129.50
5915	NASDAQ	ESLT	Mon, Jul 13, 2020	129.27	130.00	127.35	128.19
5914	NASDAQ	ESLT	Fri, Jul 10, 2020	131.78	132.18	130.50	131.89
5913	NASDAQ	ESLT	Thu, Jul 9, 2020	133.00	134.35	130.25	130.25
5912	NASDAQ	ESLT	Wed, Jul 8, 2020	132.48	133.72	131.50	131.90
5911	NASDAQ	ESLT	Tue, Jul 7, 2020	131.99	133.26	131.00	131.00
5910	NASDAQ	ESLT	Mon, Jul 6, 2020	134.39	135.02	133.01	134.65
5909	NASDAQ	ESLT	Thu, Jul 2, 2020	141.05	141.24	137.93	138.00
5908	NASDAQ	ESLT	Wed, Jul 1, 2020	138.03	139.85	137.38	138.09
5907	NASDAQ	ESLT	Tue, Jun 30, 2020	135.54	137.46	135.45	137.05
5906	NASDAQ	ESLT	Mon, Jun 29, 2020	133.82	133.89	131.30	132.78
5905	NASDAQ	ESLT	Fri, Jun 26, 2020	138.01	138.01	135.97	137.26
5904	NASDAQ	ESLT	Thu, Jun 25, 2020	137.75	138.70	136.41	137.94
5903	NASDAQ	ESLT	Wed, Jun 24, 2020	142.00	142.00	137.06	137.18
5902	NASDAQ	ESLT	Tue, Jun 23, 2020	146.86	146.99	145.50	145.50
5901	NASDAQ	ESLT	Mon, Jun 22, 2020	144.59	147.59	144.59	146.07
5900	NASDAQ	ESLT	Fri, Jun 19, 2020	145.01	145.08	142.40	144.60
5899	NASDAQ	ESLT	Thu, Jun 18, 2020	143.52	144.14	142.75	143.25
5898	NASDAQ	ESLT	Wed, Jun 17, 2020	146.45	146.93	145.24	146.44
5897	NASDAQ	ESLT	Tue, Jun 16, 2020	147.07	147.07	143.74	145.40
5896	NASDAQ	ESLT	Mon, Jun 15, 2020	140.40	144.53	139.80	144.46
5895	NASDAQ	ESLT	Fri, Jun 12, 2020	142.84	143.17	138.87	141.22
5894	NASDAQ	ESLT	Thu, Jun 11, 2020	145.11	145.28	141.00	141.00
5893	NASDAQ	ESLT	Wed, Jun 10, 2020	148.30	149.14	147.22	148.55
5892	NASDAQ	ESLT	Tue, Jun 9, 2020	146.74	150.12	145.82	149.64
5891	NASDAQ	ESLT	Mon, Jun 8, 2020	150.48	151.21	147.00	148.75
5890	NASDAQ	ESLT	Fri, Jun 5, 2020	149.39	150.38	149.00	150.37
5889	NASDAQ	ESLT	Thu, Jun 4, 2020	149.04	149.92	148.30	148.30
5888	NASDAQ	ESLT	Wed, Jun 3, 2020	149.28	149.35	147.67	148.67
5887	NASDAQ	ESLT	Tue, Jun 2, 2020	147.04	147.89	145.84	147.76
5886	NASDAQ	ESLT	Mon, Jun 1, 2020	142.48	143.57	142.15	143.16
5885	NASDAQ	ESLT	Fri, May 29, 2020	141.95	141.95	139.57	140.89
5884	NASDAQ	ESLT	Thu, May 28, 2020	145.88	145.88	140.73	141.55
5883	NASDAQ	ESLT	Wed, May 27, 2020	140.77	142.65	138.57	142.65
5882	NASDAQ	ESLT	Tue, May 26, 2020	140.01	140.82	136.01	136.01
5881	NASDAQ	ESLT	Fri, May 22, 2020	137.23	137.49	136.23	137.30
5880	NASDAQ	ESLT	Thu, May 21, 2020	137.70	138.01	136.21	136.86
5879	NASDAQ	ESLT	Wed, May 20, 2020	137.18	138.46	136.84	137.91
5878	NASDAQ	ESLT	Tue, May 19, 2020	137.24	137.84	135.01	135.34
5877	NASDAQ	ESLT	Mon, May 18, 2020	134.72	136.61	134.41	136.28
5876	NASDAQ	ESLT	Fri, May 15, 2020	129.29	132.48	129.20	132.10
5875	NASDAQ	ESLT	Thu, May 14, 2020	131.00	131.78	129.28	130.84
5874	NASDAQ	ESLT	Wed, May 13, 2020	136.03	136.20	132.01	133.01
5873	NASDAQ	ESLT	Tue, May 12, 2020	135.68	136.91	134.01	134.30
5872	NASDAQ	ESLT	Mon, May 11, 2020	137.00	137.49	135.88	136.72
5871	NASDAQ	ESLT	Fri, May 8, 2020	136.55	138.48	136.55	138.48
5870	NASDAQ	ESLT	Thu, May 7, 2020	136.03	136.67	135.38	135.69
5869	NASDAQ	ESLT	Wed, May 6, 2020	137.57	138.20	134.24	134.60
5868	NASDAQ	ESLT	Tue, May 5, 2020	135.45	136.34	134.74	135.15
5867	NASDAQ	ESLT	Mon, May 4, 2020	131.57	132.21	130.53	131.89
5866	NASDAQ	ESLT	Fri, May 1, 2020	133.46	133.54	131.80	132.67
5865	NASDAQ	ESLT	Thu, Apr 30, 2020	136.75	137.02	133.97	135.97
5864	NASDAQ	ESLT	Wed, Apr 29, 2020	134.94	136.48	134.05	135.70
5863	NASDAQ	ESLT	Tue, Apr 28, 2020	135.84	135.84	132.09	132.11
5862	NASDAQ	ESLT	Mon, Apr 27, 2020	135.50	135.90	133.35	134.06
5861	NASDAQ	ESLT	Fri, Apr 24, 2020	127.28	128.45	126.72	127.65
5860	NASDAQ	ESLT	Thu, Apr 23, 2020	128.01	128.74	126.48	127.27
5859	NASDAQ	ESLT	Wed, Apr 22, 2020	126.00	126.35	123.80	125.22
5858	NASDAQ	ESLT	Tue, Apr 21, 2020	125.00	125.31	121.94	123.05
5857	NASDAQ	ESLT	Mon, Apr 20, 2020	123.41	124.05	121.99	121.99
5856	NASDAQ	ESLT	Fri, Apr 17, 2020	120.14	122.00	120.14	121.20
5855	NASDAQ	ESLT	Thu, Apr 16, 2020	119.91	119.94	118.47	119.68
5854	NASDAQ	ESLT	Wed, Apr 15, 2020	122.33	123.72	121.25	122.06
5853	NASDAQ	ESLT	Tue, Apr 14, 2020	123.69	124.21	122.86	124.12
5852	NASDAQ	ESLT	Mon, Apr 13, 2020	122.36	123.63	120.34	120.83
5851	NASDAQ	ESLT	Thu, Apr 9, 2020	124.15	124.70	122.11	122.66
5850	NASDAQ	ESLT	Wed, Apr 8, 2020	121.53	123.35	121.23	122.38
5849	NASDAQ	ESLT	Tue, Apr 7, 2020	123.24	123.44	119.10	120.12
5848	NASDAQ	ESLT	Mon, Apr 6, 2020	121.73	123.90	120.62	122.84
5847	NASDAQ	ESLT	Fri, Apr 3, 2020	120.51	120.85	118.58	120.57
5846	NASDAQ	ESLT	Thu, Apr 2, 2020	121.00	122.55	119.60	121.82
5845	NASDAQ	ESLT	Wed, Apr 1, 2020	124.28	124.66	121.41	122.01
5844	NASDAQ	ESLT	Tue, Mar 31, 2020	133.05	133.44	127.39	127.69
5843	NASDAQ	ESLT	Mon, Mar 30, 2020	126.00	128.96	125.25	128.41
5842	NASDAQ	ESLT	Fri, Mar 27, 2020	120.93	122.29	120.00	120.20
5841	NASDAQ	ESLT	Thu, Mar 26, 2020	118.44	123.51	117.23	123.01
5840	NASDAQ	ESLT	Wed, Mar 25, 2020	123.82	123.89	116.12	118.89
5839	NASDAQ	ESLT	Tue, Mar 24, 2020	124.30	124.81	119.32	121.73
5838	NASDAQ	ESLT	Mon, Mar 23, 2020	118.19	121.31	114.66	117.21
5837	NASDAQ	ESLT	Fri, Mar 20, 2020	123.11	124.69	119.25	119.71
5836	NASDAQ	ESLT	Thu, Mar 19, 2020	118.83	123.41	117.82	121.78
5835	NASDAQ	ESLT	Wed, Mar 18, 2020	115.10	121.91	115.10	119.50
5834	NASDAQ	ESLT	Tue, Mar 17, 2020	117.85	121.97	117.01	121.97
5833	NASDAQ	ESLT	Mon, Mar 16, 2020	110.00	122.00	110.00	115.57
5832	NASDAQ	ESLT	Fri, Mar 13, 2020	120.90	122.82	117.01	122.82
5831	NASDAQ	ESLT	Thu, Mar 12, 2020	118.14	122.19	116.84	116.84
5830	NASDAQ	ESLT	Wed, Mar 11, 2020	134.55	134.55	127.33	128.58
5829	NASDAQ	ESLT	Tue, Mar 10, 2020	135.99	136.73	132.30	136.73
5828	NASDAQ	ESLT	Mon, Mar 9, 2020	125.44	139.94	125.44	131.90
5827	NASDAQ	ESLT	Fri, Mar 6, 2020	139.83	141.64	139.29	141.24
5826	NASDAQ	ESLT	Thu, Mar 5, 2020	142.69	144.84	142.55	142.55
5825	NASDAQ	ESLT	Wed, Mar 4, 2020	149.50	149.50	145.47	146.96
5824	NASDAQ	ESLT	Tue, Mar 3, 2020	149.99	149.99	146.77	148.50
5823	NASDAQ	ESLT	Mon, Mar 2, 2020	147.20	149.32	145.84	149.32
5822	NASDAQ	ESLT	Fri, Feb 28, 2020	143.90	148.40	143.90	147.51
5821	NASDAQ	ESLT	Thu, Feb 27, 2020	150.38	151.50	147.57	147.57
5820	NASDAQ	ESLT	Wed, Feb 26, 2020	154.76	155.90	153.16	154.38
5819	NASDAQ	ESLT	Tue, Feb 25, 2020	155.04	155.04	150.17	150.40
5818	NASDAQ	ESLT	Mon, Feb 24, 2020	155.10	156.89	155.01	155.69
5817	NASDAQ	ESLT	Fri, Feb 21, 2020	157.89	158.48	157.67	158.29
5816	NASDAQ	ESLT	Thu, Feb 20, 2020	159.22	161.34	157.65	158.38
5815	NASDAQ	ESLT	Wed, Feb 19, 2020	162.26	163.10	162.02	162.38
5814	NASDAQ	ESLT	Tue, Feb 18, 2020	162.36	163.81	162.27	162.53
5813	NASDAQ	ESLT	Fri, Feb 14, 2020	157.45	158.28	157.13	157.94
5812	NASDAQ	ESLT	Thu, Feb 13, 2020	157.07	157.65	155.50	157.21
5811	NASDAQ	ESLT	Wed, Feb 12, 2020	158.76	160.15	158.44	159.44
5810	NASDAQ	ESLT	Tue, Feb 11, 2020	157.61	159.00	157.61	158.21
5809	NASDAQ	ESLT	Mon, Feb 10, 2020	152.62	155.89	152.62	155.43
5808	NASDAQ	ESLT	Fri, Feb 7, 2020	154.27	154.98	154.14	154.19
5807	NASDAQ	ESLT	Thu, Feb 6, 2020	155.72	155.85	154.52	154.84
5806	NASDAQ	ESLT	Wed, Feb 5, 2020	154.20	155.11	153.61	154.79
5805	NASDAQ	ESLT	Tue, Feb 4, 2020	151.48	152.96	151.48	152.45
5804	NASDAQ	ESLT	Mon, Feb 3, 2020	149.06	151.44	149.06	150.74
5803	NASDAQ	ESLT	Fri, Jan 31, 2020	153.78	154.50	152.35	152.35
5802	NASDAQ	ESLT	Thu, Jan 30, 2020	154.18	155.00	153.18	154.35
5801	NASDAQ	ESLT	Wed, Jan 29, 2020	158.00	158.47	156.14	156.22
5800	NASDAQ	ESLT	Tue, Jan 28, 2020	157.00	158.14	155.66	157.87
5799	NASDAQ	ESLT	Mon, Jan 27, 2020	153.89	156.03	153.48	155.47
5798	NASDAQ	ESLT	Fri, Jan 24, 2020	154.74	155.38	153.70	153.82
5797	NASDAQ	ESLT	Thu, Jan 23, 2020	154.03	155.38	153.79	155.17
5796	NASDAQ	ESLT	Wed, Jan 22, 2020	155.46	156.00	154.71	155.83
5795	NASDAQ	ESLT	Tue, Jan 21, 2020	156.50	156.74	155.26	155.71
5794	NASDAQ	ESLT	Fri, Jan 17, 2020	157.50	158.32	156.50	156.74
5793	NASDAQ	ESLT	Thu, Jan 16, 2020	155.89	157.93	155.48	157.41
5792	NASDAQ	ESLT	Wed, Jan 15, 2020	157.40	158.53	157.40	158.02
5791	NASDAQ	ESLT	Tue, Jan 14, 2020	162.25	162.25	159.10	159.10
5790	NASDAQ	ESLT	Mon, Jan 13, 2020	159.23	161.88	158.79	161.88
5789	NASDAQ	ESLT	Fri, Jan 10, 2020	158.91	159.10	158.08	158.35
5788	NASDAQ	ESLT	Thu, Jan 9, 2020	156.95	159.35	156.59	158.89
5787	NASDAQ	ESLT	Wed, Jan 8, 2020	158.95	159.78	158.56	159.02
5786	NASDAQ	ESLT	Tue, Jan 7, 2020	161.20	161.37	159.21	159.21
5785	NASDAQ	ESLT	Mon, Jan 6, 2020	161.60	163.18	161.23	163.18
5784	NASDAQ	ESLT	Fri, Jan 3, 2020	158.28	158.32	157.28	158.28
5783	NASDAQ	ESLT	Thu, Jan 2, 2020	156.00	158.40	155.78	158.18
5782	NASDAQ	ESLT	Tue, Dec 31, 2019	156.24	156.24	154.77	155.06
5781	NASDAQ	ESLT	Mon, Dec 30, 2019	155.54	156.76	154.83	155.57
5780	NASDAQ	ESLT	Fri, Dec 27, 2019	159.00	159.00	158.05	158.87
5779	NASDAQ	ESLT	Thu, Dec 26, 2019	159.32	159.32	158.00	158.10
5778	NASDAQ	ESLT	Tue, Dec 24, 2019	161.00	161.35	159.89	160.40
5777	NASDAQ	ESLT	Mon, Dec 23, 2019	161.00	161.90	160.55	161.34
5776	NASDAQ	ESLT	Fri, Dec 20, 2019	161.70	162.10	161.28	161.56
5775	NASDAQ	ESLT	Thu, Dec 19, 2019	160.87	161.00	159.92	161.00
5774	NASDAQ	ESLT	Wed, Dec 18, 2019	161.26	162.46	161.00	162.10
5773	NASDAQ	ESLT	Tue, Dec 17, 2019	161.72	162.71	161.72	162.05
5772	NASDAQ	ESLT	Mon, Dec 16, 2019	163.00	163.27	161.56	161.80
5771	NASDAQ	ESLT	Fri, Dec 13, 2019	165.57	166.55	165.48	165.95
5770	NASDAQ	ESLT	Thu, Dec 12, 2019	166.51	166.91	165.43	166.23
5769	NASDAQ	ESLT	Wed, Dec 11, 2019	166.74	167.75	166.46	167.70
5768	NASDAQ	ESLT	Tue, Dec 10, 2019	164.50	165.99	163.99	164.78
5767	NASDAQ	ESLT	Mon, Dec 9, 2019	162.59	165.27	162.59	164.13
5766	NASDAQ	ESLT	Fri, Dec 6, 2019	165.09	165.09	163.68	164.00
5765	NASDAQ	ESLT	Thu, Dec 5, 2019	162.92	164.87	162.92	164.87
5764	NASDAQ	ESLT	Wed, Dec 4, 2019	164.60	165.04	162.40	163.53
5763	NASDAQ	ESLT	Tue, Dec 3, 2019	164.11	164.72	163.82	163.82
5762	NASDAQ	ESLT	Mon, Dec 2, 2019	165.00	165.45	163.85	164.44
5761	NASDAQ	ESLT	Fri, Nov 29, 2019	164.27	165.34	164.27	165.30
5760	NASDAQ	ESLT	Wed, Nov 27, 2019	163.86	163.87	163.12	163.81
5759	NASDAQ	ESLT	Tue, Nov 26, 2019	164.58	165.97	164.49	165.00
5758	NASDAQ	ESLT	Mon, Nov 25, 2019	164.33	164.84	163.25	164.00
5757	NASDAQ	ESLT	Fri, Nov 22, 2019	160.42	161.18	159.58	160.85
5756	NASDAQ	ESLT	Thu, Nov 21, 2019	161.17	162.06	160.45	160.58
5755	NASDAQ	ESLT	Wed, Nov 20, 2019	158.32	158.94	156.76	158.91
5754	NASDAQ	ESLT	Tue, Nov 19, 2019	160.21	160.21	158.65	158.65
5753	NASDAQ	ESLT	Mon, Nov 18, 2019	160.75	161.83	160.40	160.50
5752	NASDAQ	ESLT	Fri, Nov 15, 2019	165.09	165.68	164.74	165.36
5751	NASDAQ	ESLT	Thu, Nov 14, 2019	163.98	164.56	163.56	164.16
5750	NASDAQ	ESLT	Wed, Nov 13, 2019	160.83	163.55	160.83	162.72
5749	NASDAQ	ESLT	Tue, Nov 12, 2019	159.88	161.17	159.42	160.14
5748	NASDAQ	ESLT	Mon, Nov 11, 2019	160.31	162.20	160.00	161.51
5747	NASDAQ	ESLT	Fri, Nov 8, 2019	164.50	164.92	163.08	164.54
5746	NASDAQ	ESLT	Thu, Nov 7, 2019	165.10	165.10	163.11	164.50
5745	NASDAQ	ESLT	Wed, Nov 6, 2019	163.91	166.77	163.91	166.08
5744	NASDAQ	ESLT	Tue, Nov 5, 2019	162.88	164.37	162.88	164.26
5743	NASDAQ	ESLT	Mon, Nov 4, 2019	162.07	162.29	161.46	161.76
5742	NASDAQ	ESLT	Fri, Nov 1, 2019	164.71	164.98	163.85	164.98
5741	NASDAQ	ESLT	Thu, Oct 31, 2019	161.74	164.05	161.43	163.91
5740	NASDAQ	ESLT	Wed, Oct 30, 2019	163.98	163.98	161.61	162.08
5739	NASDAQ	ESLT	Tue, Oct 29, 2019	163.81	165.54	163.81	165.52
5738	NASDAQ	ESLT	Mon, Oct 28, 2019	160.44	162.37	160.15	162.09
5737	NASDAQ	ESLT	Fri, Oct 25, 2019	162.00	162.88	161.43	162.59
5736	NASDAQ	ESLT	Thu, Oct 24, 2019	161.97	162.00	160.86	161.57
5735	NASDAQ	ESLT	Wed, Oct 23, 2019	161.49	161.85	160.34	161.64
5734	NASDAQ	ESLT	Tue, Oct 22, 2019	161.80	163.13	161.63	161.72
5733	NASDAQ	ESLT	Mon, Oct 21, 2019	162.92	163.81	162.81	163.81
5732	NASDAQ	ESLT	Fri, Oct 18, 2019	163.53	164.28	162.20	163.45
5731	NASDAQ	ESLT	Thu, Oct 17, 2019	164.49	164.92	163.26	163.26
5730	NASDAQ	ESLT	Wed, Oct 16, 2019	165.78	166.14	164.97	166.14
5729	NASDAQ	ESLT	Tue, Oct 15, 2019	165.10	166.56	164.80	166.56
5728	NASDAQ	ESLT	Mon, Oct 14, 2019	165.09	165.09	163.24	163.59
5727	NASDAQ	ESLT	Fri, Oct 11, 2019	163.35	164.58	163.30	164.58
5726	NASDAQ	ESLT	Thu, Oct 10, 2019	163.64	163.76	162.75	162.75
5725	NASDAQ	ESLT	Wed, Oct 9, 2019	162.50	164.52	162.47	163.74
5724	NASDAQ	ESLT	Tue, Oct 8, 2019	164.03	164.09	162.49	162.49
5723	NASDAQ	ESLT	Mon, Oct 7, 2019	164.36	164.96	163.36	164.25
5722	NASDAQ	ESLT	Fri, Oct 4, 2019	163.59	165.01	163.27	163.59
5721	NASDAQ	ESLT	Thu, Oct 3, 2019	160.31	162.90	160.31	162.58
5720	NASDAQ	ESLT	Wed, Oct 2, 2019	161.89	162.25	160.94	161.70
5719	NASDAQ	ESLT	Tue, Oct 1, 2019	164.74	164.81	163.20	163.80
5718	NASDAQ	ESLT	Mon, Sep 30, 2019	164.75	165.14	164.00	164.77
5717	NASDAQ	ESLT	Fri, Sep 27, 2019	165.00	165.38	163.02	163.29
5716	NASDAQ	ESLT	Thu, Sep 26, 2019	163.19	165.54	162.96	164.54
5715	NASDAQ	ESLT	Wed, Sep 25, 2019	163.70	165.03	162.81	164.65
5714	NASDAQ	ESLT	Tue, Sep 24, 2019	164.75	166.52	163.85	164.32
5713	NASDAQ	ESLT	Mon, Sep 23, 2019	161.47	163.44	161.47	163.19
5712	NASDAQ	ESLT	Fri, Sep 20, 2019	161.43	161.97	160.42	160.50
5711	NASDAQ	ESLT	Thu, Sep 19, 2019	161.34	162.80	161.34	161.88
5710	NASDAQ	ESLT	Wed, Sep 18, 2019	158.99	159.92	157.99	159.92
5709	NASDAQ	ESLT	Tue, Sep 17, 2019	156.64	158.00	156.64	157.73
5708	NASDAQ	ESLT	Mon, Sep 16, 2019	158.79	159.19	157.21	157.74
5707	NASDAQ	ESLT	Fri, Sep 13, 2019	156.73	158.88	156.73	157.43
5706	NASDAQ	ESLT	Thu, Sep 12, 2019	158.27	158.29	156.99	156.99
5705	NASDAQ	ESLT	Wed, Sep 11, 2019	155.88	157.91	155.88	157.85
5704	NASDAQ	ESLT	Tue, Sep 10, 2019	154.61	155.40	154.33	155.23
5703	NASDAQ	ESLT	Mon, Sep 9, 2019	158.00	158.00	155.85	156.25
5702	NASDAQ	ESLT	Fri, Sep 6, 2019	161.98	161.98	159.61	159.72
5701	NASDAQ	ESLT	Thu, Sep 5, 2019	160.68	161.00	159.77	160.36
5700	NASDAQ	ESLT	Wed, Sep 4, 2019	161.67	162.52	160.68	161.08
5699	NASDAQ	ESLT	Tue, Sep 3, 2019	156.40	158.76	156.40	157.52
5698	NASDAQ	ESLT	Fri, Aug 30, 2019	154.85	155.33	154.53	155.02
5697	NASDAQ	ESLT	Thu, Aug 29, 2019	154.23	154.87	153.90	154.61
5696	NASDAQ	ESLT	Wed, Aug 28, 2019	152.68	153.62	151.89	152.58
5695	NASDAQ	ESLT	Tue, Aug 27, 2019	152.68	153.70	151.75	151.84
5694	NASDAQ	ESLT	Mon, Aug 26, 2019	155.32	156.60	154.46	154.55
5693	NASDAQ	ESLT	Fri, Aug 23, 2019	160.92	161.43	159.20	159.37
5692	NASDAQ	ESLT	Thu, Aug 22, 2019	161.90	162.06	161.36	161.36
5691	NASDAQ	ESLT	Wed, Aug 21, 2019	159.63	159.90	158.51	158.51
5690	NASDAQ	ESLT	Tue, Aug 20, 2019	158.45	158.77	156.66	156.94
5689	NASDAQ	ESLT	Mon, Aug 19, 2019	155.13	156.40	154.66	155.19
5688	NASDAQ	ESLT	Fri, Aug 16, 2019	155.96	156.65	154.72	155.59
5687	NASDAQ	ESLT	Thu, Aug 15, 2019	156.43	156.85	154.59	155.96
5686	NASDAQ	ESLT	Wed, Aug 14, 2019	157.83	157.83	151.25	152.43
5685	NASDAQ	ESLT	Tue, Aug 13, 2019	160.62	162.82	160.60	161.50
5684	NASDAQ	ESLT	Mon, Aug 12, 2019	163.89	164.94	162.57	162.99
5683	NASDAQ	ESLT	Fri, Aug 9, 2019	166.50	166.50	165.12	165.83
5682	NASDAQ	ESLT	Thu, Aug 8, 2019	163.26	166.48	163.26	165.81
5681	NASDAQ	ESLT	Wed, Aug 7, 2019	160.56	161.16	158.63	159.61
5680	NASDAQ	ESLT	Tue, Aug 6, 2019	158.21	161.52	158.21	161.52
5679	NASDAQ	ESLT	Mon, Aug 5, 2019	157.19	158.07	156.28	156.50
5678	NASDAQ	ESLT	Fri, Aug 2, 2019	156.36	156.75	155.24	156.28
5677	NASDAQ	ESLT	Thu, Aug 1, 2019	158.40	158.40	156.32	157.55
5676	NASDAQ	ESLT	Wed, Jul 31, 2019	160.80	161.84	159.56	159.60
5675	NASDAQ	ESLT	Tue, Jul 30, 2019	161.00	161.54	160.86	161.45
5674	NASDAQ	ESLT	Mon, Jul 29, 2019	159.01	161.10	159.01	160.79
5673	NASDAQ	ESLT	Fri, Jul 26, 2019	157.32	159.66	157.32	158.61
5672	NASDAQ	ESLT	Thu, Jul 25, 2019	159.53	159.98	157.28	157.48
5671	NASDAQ	ESLT	Wed, Jul 24, 2019	159.19	160.71	159.19	160.71
5670	NASDAQ	ESLT	Tue, Jul 23, 2019	157.32	157.47	156.40	156.99
5669	NASDAQ	ESLT	Mon, Jul 22, 2019	153.17	153.89	153.00	153.75
5668	NASDAQ	ESLT	Fri, Jul 19, 2019	152.34	153.06	152.22	152.34
5667	NASDAQ	ESLT	Thu, Jul 18, 2019	153.22	153.23	151.61	152.65
5666	NASDAQ	ESLT	Wed, Jul 17, 2019	156.41	156.57	155.55	155.55
5665	NASDAQ	ESLT	Tue, Jul 16, 2019	157.80	158.98	157.70	157.95
5664	NASDAQ	ESLT	Mon, Jul 15, 2019	155.49	156.87	155.40	155.57
5663	NASDAQ	ESLT	Fri, Jul 12, 2019	154.82	155.89	154.80	155.89
5662	NASDAQ	ESLT	Thu, Jul 11, 2019	155.24	155.25	154.19	154.80
5661	NASDAQ	ESLT	Wed, Jul 10, 2019	155.14	156.65	155.14	156.21
5660	NASDAQ	ESLT	Tue, Jul 9, 2019	151.43	153.07	151.24	152.49
5659	NASDAQ	ESLT	Mon, Jul 8, 2019	148.85	150.73	148.85	150.01
5658	NASDAQ	ESLT	Fri, Jul 5, 2019	147.96	150.24	147.96	150.24
5657	NASDAQ	ESLT	Wed, Jul 3, 2019	147.65	147.83	146.73	147.06
5656	NASDAQ	ESLT	Tue, Jul 2, 2019	148.90	149.78	148.61	149.32
5655	NASDAQ	ESLT	Mon, Jul 1, 2019	149.90	150.61	149.50	150.10
5654	NASDAQ	ESLT	Fri, Jun 28, 2019	148.24	150.25	148.24	149.51
5653	NASDAQ	ESLT	Thu, Jun 27, 2019	147.86	149.38	147.86	148.79
5652	NASDAQ	ESLT	Wed, Jun 26, 2019	152.33	152.37	148.91	148.91
5651	NASDAQ	ESLT	Tue, Jun 25, 2019	153.28	153.28	150.70	151.23
5650	NASDAQ	ESLT	Mon, Jun 24, 2019	155.25	156.59	155.00	155.83
5649	NASDAQ	ESLT	Fri, Jun 21, 2019	158.63	159.38	157.30	157.30
5648	NASDAQ	ESLT	Thu, Jun 20, 2019	157.94	159.56	157.94	159.56
5647	NASDAQ	ESLT	Wed, Jun 19, 2019	158.30	160.00	157.10	160.00
5646	NASDAQ	ESLT	Tue, Jun 18, 2019	154.96	156.32	154.61	156.18
5645	NASDAQ	ESLT	Mon, Jun 17, 2019	153.60	155.17	153.26	155.05
5644	NASDAQ	ESLT	Fri, Jun 14, 2019	154.18	155.21	153.96	154.56
5643	NASDAQ	ESLT	Thu, Jun 13, 2019	152.23	155.00	152.17	155.00
5642	NASDAQ	ESLT	Wed, Jun 12, 2019	148.65	150.90	148.65	150.90
5641	NASDAQ	ESLT	Tue, Jun 11, 2019	149.36	149.87	148.50	149.26
5640	NASDAQ	ESLT	Mon, Jun 10, 2019	150.00	150.00	147.90	148.50
5639	NASDAQ	ESLT	Fri, Jun 7, 2019	145.02	147.86	144.32	147.65
5638	NASDAQ	ESLT	Thu, Jun 6, 2019	144.70	146.59	144.70	145.92
5637	NASDAQ	ESLT	Wed, Jun 5, 2019	146.98	147.49	145.96	146.99
5636	NASDAQ	ESLT	Tue, Jun 4, 2019	148.24	150.00	148.24	149.36
5635	NASDAQ	ESLT	Mon, Jun 3, 2019	144.35	146.46	144.35	145.85
5634	NASDAQ	ESLT	Fri, May 31, 2019	141.97	143.00	141.97	142.12
5633	NASDAQ	ESLT	Thu, May 30, 2019	142.98	144.38	142.98	143.19
5632	NASDAQ	ESLT	Wed, May 29, 2019	142.21	143.70	142.19	142.76
5631	NASDAQ	ESLT	Tue, May 28, 2019	143.00	144.51	141.92	142.52
5630	NASDAQ	ESLT	Fri, May 24, 2019	141.07	142.87	141.07	141.37
5629	NASDAQ	ESLT	Thu, May 23, 2019	141.50	141.50	140.19	141.07
5628	NASDAQ	ESLT	Wed, May 22, 2019	141.78	142.89	141.55	142.82
5627	NASDAQ	ESLT	Tue, May 21, 2019	140.15	141.22	140.15	141.22
5626	NASDAQ	ESLT	Mon, May 20, 2019	137.87	139.84	137.87	139.03
5625	NASDAQ	ESLT	Fri, May 17, 2019	137.67	139.99	137.67	138.00
5624	NASDAQ	ESLT	Thu, May 16, 2019	139.26	139.26	138.20	139.00
5623	NASDAQ	ESLT	Wed, May 15, 2019	138.80	139.86	138.80	139.80
5622	NASDAQ	ESLT	Tue, May 14, 2019	137.26	139.73	137.20	138.40
5621	NASDAQ	ESLT	Mon, May 13, 2019	137.60	138.50	136.56	136.96
5620	NASDAQ	ESLT	Fri, May 10, 2019	136.90	139.34	136.72	139.34
5619	NASDAQ	ESLT	Thu, May 9, 2019	137.21	137.25	136.01	136.78
5618	NASDAQ	ESLT	Wed, May 8, 2019	135.97	137.64	135.97	137.58
5617	NASDAQ	ESLT	Tue, May 7, 2019	137.00	137.40	135.90	136.77
5616	NASDAQ	ESLT	Mon, May 6, 2019	136.68	138.59	136.63	137.62
5615	NASDAQ	ESLT	Fri, May 3, 2019	138.79	139.80	138.59	139.78
5614	NASDAQ	ESLT	Thu, May 2, 2019	138.14	138.45	137.58	138.44
5613	NASDAQ	ESLT	Wed, May 1, 2019	140.05	141.11	139.54	140.37
5612	NASDAQ	ESLT	Tue, Apr 30, 2019	139.93	139.93	138.63	139.71
5611	NASDAQ	ESLT	Mon, Apr 29, 2019	139.55	139.75	137.97	139.14
5610	NASDAQ	ESLT	Fri, Apr 26, 2019	138.00	138.23	137.01	137.43
5609	NASDAQ	ESLT	Thu, Apr 25, 2019	138.23	138.23	136.30	137.80
5608	NASDAQ	ESLT	Wed, Apr 24, 2019	139.80	139.98	137.58	138.37
5607	NASDAQ	ESLT	Tue, Apr 23, 2019	138.68	139.60	138.12	138.66
5606	NASDAQ	ESLT	Mon, Apr 22, 2019	137.82	138.38	134.77	138.38
5605	NASDAQ	ESLT	Thu, Apr 18, 2019	138.70	139.91	138.16	139.29
5604	NASDAQ	ESLT	Wed, Apr 17, 2019	142.09	143.43	141.46	142.80
5603	NASDAQ	ESLT	Tue, Apr 16, 2019	146.50	146.50	143.75	146.00
5602	NASDAQ	ESLT	Mon, Apr 15, 2019	145.37	146.08	144.78	146.08
5601	NASDAQ	ESLT	Fri, Apr 12, 2019	141.60	143.28	141.60	143.28
5600	NASDAQ	ESLT	Thu, Apr 11, 2019	142.60	143.11	141.74	142.10
5599	NASDAQ	ESLT	Wed, Apr 10, 2019	141.20	142.78	141.20	142.35
5598	NASDAQ	ESLT	Tue, Apr 9, 2019	135.99	136.00	135.13	135.89
5597	NASDAQ	ESLT	Mon, Apr 8, 2019	136.57	136.68	135.72	136.40
5596	NASDAQ	ESLT	Fri, Apr 5, 2019	133.86	136.96	133.86	136.70
5595	NASDAQ	ESLT	Thu, Apr 4, 2019	133.62	133.75	133.07	133.58
5594	NASDAQ	ESLT	Wed, Apr 3, 2019	134.99	135.32	133.90	134.02
5593	NASDAQ	ESLT	Tue, Apr 2, 2019	134.05	135.92	134.05	134.68
5592	NASDAQ	ESLT	Mon, Apr 1, 2019	131.25	132.02	131.25	131.91
5591	NASDAQ	ESLT	Fri, Mar 29, 2019	130.09	130.09	128.74	129.00
5590	NASDAQ	ESLT	Thu, Mar 28, 2019	129.67	130.08	129.11	130.08
5589	NASDAQ	ESLT	Wed, Mar 27, 2019	127.77	129.64	127.22	129.37
5588	NASDAQ	ESLT	Tue, Mar 26, 2019	126.85	128.48	126.77	127.81
5587	NASDAQ	ESLT	Mon, Mar 25, 2019	126.11	126.79	125.26	125.51
5586	NASDAQ	ESLT	Fri, Mar 22, 2019	130.83	131.15	127.86	128.60
5585	NASDAQ	ESLT	Thu, Mar 21, 2019	130.04	130.89	129.80	130.60
5584	NASDAQ	ESLT	Wed, Mar 20, 2019	130.61	130.61	128.65	130.14
5583	NASDAQ	ESLT	Tue, Mar 19, 2019	128.88	130.38	128.85	130.38
5582	NASDAQ	ESLT	Mon, Mar 18, 2019	129.85	130.57	129.62	130.57
5581	NASDAQ	ESLT	Fri, Mar 15, 2019	129.61	130.26	129.00	129.83
5580	NASDAQ	ESLT	Thu, Mar 14, 2019	129.83	130.15	128.48	129.92
5579	NASDAQ	ESLT	Wed, Mar 13, 2019	132.20	132.20	130.38	130.52
5578	NASDAQ	ESLT	Tue, Mar 12, 2019	132.15	132.15	130.96	131.15
5577	NASDAQ	ESLT	Mon, Mar 11, 2019	132.11	133.35	131.85	133.35
5576	NASDAQ	ESLT	Fri, Mar 8, 2019	131.12	132.64	131.12	132.64
5575	NASDAQ	ESLT	Thu, Mar 7, 2019	133.78	133.78	132.07	132.70
5574	NASDAQ	ESLT	Wed, Mar 6, 2019	132.26	133.32	132.26	132.38
5573	NASDAQ	ESLT	Tue, Mar 5, 2019	133.80	133.80	132.02	132.14
5572	NASDAQ	ESLT	Mon, Mar 4, 2019	133.81	133.94	131.70	132.70
5571	NASDAQ	ESLT	Fri, Mar 1, 2019	131.89	131.89	131.14	131.64
5570	NASDAQ	ESLT	Thu, Feb 28, 2019	133.98	134.00	131.12	131.27
5569	NASDAQ	ESLT	Wed, Feb 27, 2019	133.12	133.64	132.91	133.64
5568	NASDAQ	ESLT	Tue, Feb 26, 2019	133.80	135.01	133.77	134.62
5567	NASDAQ	ESLT	Mon, Feb 25, 2019	133.16	133.85	132.64	133.07
5566	NASDAQ	ESLT	Fri, Feb 22, 2019	133.40	134.00	133.14	133.52
5565	NASDAQ	ESLT	Thu, Feb 21, 2019	133.01	133.01	132.37	133.00
5564	NASDAQ	ESLT	Wed, Feb 20, 2019	132.56	134.40	132.55	133.38
5563	NASDAQ	ESLT	Tue, Feb 19, 2019	130.80	131.94	130.79	131.35
5562	NASDAQ	ESLT	Fri, Feb 15, 2019	129.94	131.82	129.94	131.51
5561	NASDAQ	ESLT	Thu, Feb 14, 2019	128.05	129.99	127.83	129.47
5560	NASDAQ	ESLT	Wed, Feb 13, 2019	127.23	128.20	127.23	127.70
5559	NASDAQ	ESLT	Tue, Feb 12, 2019	127.37	127.40	126.79	127.40
5558	NASDAQ	ESLT	Mon, Feb 11, 2019	125.75	126.66	125.75	126.36
5557	NASDAQ	ESLT	Fri, Feb 8, 2019	125.80	127.00	125.40	126.43
5556	NASDAQ	ESLT	Thu, Feb 7, 2019	125.61	126.30	125.24	126.12
5555	NASDAQ	ESLT	Wed, Feb 6, 2019	125.17	126.00	125.02	125.72
5554	NASDAQ	ESLT	Tue, Feb 5, 2019	124.20	125.48	123.86	125.05
5553	NASDAQ	ESLT	Mon, Feb 4, 2019	123.95	124.06	123.01	124.06
5552	NASDAQ	ESLT	Fri, Feb 1, 2019	124.83	124.83	123.52	124.28
5551	NASDAQ	ESLT	Thu, Jan 31, 2019	123.66	124.43	123.03	123.03
5550	NASDAQ	ESLT	Wed, Jan 30, 2019	122.39	123.87	122.03	123.08
5549	NASDAQ	ESLT	Tue, Jan 29, 2019	120.97	123.35	120.75	122.76
5548	NASDAQ	ESLT	Mon, Jan 28, 2019	121.97	123.41	121.97	123.31
5547	NASDAQ	ESLT	Fri, Jan 25, 2019	124.19	124.82	124.18	124.60
5546	NASDAQ	ESLT	Thu, Jan 24, 2019	124.05	124.05	123.05	123.63
5545	NASDAQ	ESLT	Wed, Jan 23, 2019	122.90	124.10	122.85	123.57
5544	NASDAQ	ESLT	Tue, Jan 22, 2019	122.65	124.19	122.65	122.77
5543	NASDAQ	ESLT	Fri, Jan 18, 2019	123.74	123.74	122.79	123.05
5542	NASDAQ	ESLT	Thu, Jan 17, 2019	122.08	122.85	121.31	122.85
5541	NASDAQ	ESLT	Wed, Jan 16, 2019	124.01	124.40	123.59	123.63
5540	NASDAQ	ESLT	Tue, Jan 15, 2019	122.05	123.27	122.05	122.61
5539	NASDAQ	ESLT	Mon, Jan 14, 2019	120.91	121.63	120.36	121.25
5538	NASDAQ	ESLT	Fri, Jan 11, 2019	124.21	125.22	123.30	124.74
5537	NASDAQ	ESLT	Thu, Jan 10, 2019	123.32	124.85	123.27	124.85
5536	NASDAQ	ESLT	Wed, Jan 9, 2019	123.76	125.23	123.76	124.75
5535	NASDAQ	ESLT	Tue, Jan 8, 2019	123.44	123.44	122.13	123.00
5534	NASDAQ	ESLT	Mon, Jan 7, 2019	121.29	122.86	121.29	122.00
5533	NASDAQ	ESLT	Fri, Jan 4, 2019	116.36	119.15	116.21	118.70
5532	NASDAQ	ESLT	Thu, Jan 3, 2019	116.95	117.13	115.40	115.90
5531	NASDAQ	ESLT	Wed, Jan 2, 2019	113.58	115.25	113.58	115.25
5530	NASDAQ	ESLT	Mon, Dec 31, 2018	114.71	115.42	112.99	114.02
5529	NASDAQ	ESLT	Fri, Dec 28, 2018	114.99	115.82	114.19	115.00
5528	NASDAQ	ESLT	Thu, Dec 27, 2018	112.77	114.90	111.95	114.90
5527	NASDAQ	ESLT	Wed, Dec 26, 2018	115.30	116.07	113.15	116.07
5526	NASDAQ	ESLT	Mon, Dec 24, 2018	113.12	114.30	109.81	109.81
5525	NASDAQ	ESLT	Fri, Dec 21, 2018	120.02	121.31	118.35	118.35
5524	NASDAQ	ESLT	Thu, Dec 20, 2018	121.29	122.41	118.10	119.87
5523	NASDAQ	ESLT	Wed, Dec 19, 2018	124.51	125.44	122.12	123.11
5522	NASDAQ	ESLT	Tue, Dec 18, 2018	122.84	124.15	122.05	123.98
5521	NASDAQ	ESLT	Mon, Dec 17, 2018	122.68	123.99	121.92	122.58
5520	NASDAQ	ESLT	Fri, Dec 14, 2018	122.51	124.36	122.51	123.00
5519	NASDAQ	ESLT	Thu, Dec 13, 2018	124.57	124.72	123.56	123.93
5518	NASDAQ	ESLT	Wed, Dec 12, 2018	125.61	125.87	124.57	124.80
5517	NASDAQ	ESLT	Tue, Dec 11, 2018	125.57	126.19	124.01	125.80
5516	NASDAQ	ESLT	Mon, Dec 10, 2018	121.72	122.98	121.29	122.97
5515	NASDAQ	ESLT	Fri, Dec 7, 2018	121.00	122.50	120.06	120.26
5514	NASDAQ	ESLT	Thu, Dec 6, 2018	120.67	122.03	120.00	120.73
5513	NASDAQ	ESLT	Tue, Dec 4, 2018	125.05	125.12	123.22	123.56
5512	NASDAQ	ESLT	Mon, Dec 3, 2018	126.19	126.40	125.22	125.73
5511	NASDAQ	ESLT	Fri, Nov 30, 2018	124.06	124.06	122.01	123.26
5510	NASDAQ	ESLT	Thu, Nov 29, 2018	125.08	125.19	122.45	124.06
5509	NASDAQ	ESLT	Wed, Nov 28, 2018	123.54	125.49	123.54	125.09
5508	NASDAQ	ESLT	Tue, Nov 27, 2018	123.25	123.55	122.54	122.87
5507	NASDAQ	ESLT	Mon, Nov 26, 2018	120.97	123.98	120.97	123.80
5506	NASDAQ	ESLT	Fri, Nov 23, 2018	119.81	120.70	117.86	120.37
5505	NASDAQ	ESLT	Wed, Nov 21, 2018	118.56	119.48	118.56	119.35
5504	NASDAQ	ESLT	Tue, Nov 20, 2018	115.69	117.47	115.51	116.84
5503	NASDAQ	ESLT	Mon, Nov 19, 2018	118.62	118.62	116.95	117.40
5502	NASDAQ	ESLT	Fri, Nov 16, 2018	117.88	118.35	116.00	117.69
5501	NASDAQ	ESLT	Thu, Nov 15, 2018	116.95	117.74	115.56	117.74
5500	NASDAQ	ESLT	Wed, Nov 14, 2018	118.92	119.39	116.16	117.01
5499	NASDAQ	ESLT	Tue, Nov 13, 2018	121.07	121.76	119.50	119.57
5498	NASDAQ	ESLT	Mon, Nov 12, 2018	124.49	124.52	121.61	122.35
5497	NASDAQ	ESLT	Fri, Nov 9, 2018	124.31	125.20	123.38	124.70
5496	NASDAQ	ESLT	Thu, Nov 8, 2018	125.09	125.52	124.73	125.02
5495	NASDAQ	ESLT	Wed, Nov 7, 2018	122.66	124.13	122.52	124.00
5494	NASDAQ	ESLT	Tue, Nov 6, 2018	120.95	121.38	120.57	121.25
5493	NASDAQ	ESLT	Mon, Nov 5, 2018	120.39	121.60	119.40	121.40
5492	NASDAQ	ESLT	Fri, Nov 2, 2018	123.53	124.00	121.51	122.27
5491	NASDAQ	ESLT	Thu, Nov 1, 2018	120.13	123.40	120.13	123.37
5490	NASDAQ	ESLT	Wed, Oct 31, 2018	118.96	119.99	118.26	119.49
5489	NASDAQ	ESLT	Tue, Oct 30, 2018	117.60	119.30	117.60	119.15
5488	NASDAQ	ESLT	Mon, Oct 29, 2018	120.27	120.35	116.48	117.59
5487	NASDAQ	ESLT	Fri, Oct 26, 2018	117.86	118.55	116.66	118.40
5486	NASDAQ	ESLT	Thu, Oct 25, 2018	118.28	119.40	118.05	119.02
5485	NASDAQ	ESLT	Wed, Oct 24, 2018	120.17	121.72	118.11	118.52
5484	NASDAQ	ESLT	Tue, Oct 23, 2018	118.62	119.42	117.10	118.71
5483	NASDAQ	ESLT	Mon, Oct 22, 2018	121.86	122.29	120.00	120.90
5482	NASDAQ	ESLT	Fri, Oct 19, 2018	121.10	122.02	121.10	121.90
5481	NASDAQ	ESLT	Thu, Oct 18, 2018	122.20	122.20	119.96	120.25
5480	NASDAQ	ESLT	Wed, Oct 17, 2018	122.42	122.79	121.40	122.37
5479	NASDAQ	ESLT	Tue, Oct 16, 2018	119.95	122.89	119.95	122.89
5478	NASDAQ	ESLT	Mon, Oct 15, 2018	118.85	118.91	117.41	117.58
5477	NASDAQ	ESLT	Fri, Oct 12, 2018	118.60	120.20	117.94	119.75
5476	NASDAQ	ESLT	Thu, Oct 11, 2018	119.62	120.23	117.10	117.82
5475	NASDAQ	ESLT	Wed, Oct 10, 2018	125.02	126.76	120.72	121.05
5474	NASDAQ	ESLT	Tue, Oct 9, 2018	127.73	127.73	125.02	126.06
5473	NASDAQ	ESLT	Mon, Oct 8, 2018	127.70	127.70	125.80	126.86
5472	NASDAQ	ESLT	Fri, Oct 5, 2018	126.47	128.33	126.47	127.41
5471	NASDAQ	ESLT	Thu, Oct 4, 2018	129.35	129.35	126.69	127.12
5470	NASDAQ	ESLT	Wed, Oct 3, 2018	129.47	129.47	128.48	128.79
5469	NASDAQ	ESLT	Tue, Oct 2, 2018	127.69	127.83	126.82	127.12
5468	NASDAQ	ESLT	Mon, Oct 1, 2018	126.00	126.75	125.23	126.11
5467	NASDAQ	ESLT	Fri, Sep 28, 2018	126.36	126.77	125.12	125.52
5466	NASDAQ	ESLT	Thu, Sep 27, 2018	129.39	129.39	126.42	126.85
5465	NASDAQ	ESLT	Wed, Sep 26, 2018	133.57	133.57	132.34	132.37
5464	NASDAQ	ESLT	Tue, Sep 25, 2018	135.00	135.00	133.80	135.00
5463	NASDAQ	ESLT	Mon, Sep 24, 2018	134.67	134.67	132.82	134.04
5462	NASDAQ	ESLT	Fri, Sep 21, 2018	134.85	134.85	133.46	133.84
5461	NASDAQ	ESLT	Thu, Sep 20, 2018	135.98	135.98	134.20	134.91
5460	NASDAQ	ESLT	Wed, Sep 19, 2018	130.16	131.29	130.16	131.15
5459	NASDAQ	ESLT	Tue, Sep 18, 2018	129.75	130.99	129.75	130.46
5458	NASDAQ	ESLT	Mon, Sep 17, 2018	130.20	131.08	129.51	129.70
5457	NASDAQ	ESLT	Fri, Sep 14, 2018	129.48	130.62	127.09	129.48
5456	NASDAQ	ESLT	Thu, Sep 13, 2018	128.51	128.71	127.36	128.71
5455	NASDAQ	ESLT	Wed, Sep 12, 2018	129.56	129.69	128.37	129.10
5454	NASDAQ	ESLT	Tue, Sep 11, 2018	128.43	129.61	127.62	128.72
5453	NASDAQ	ESLT	Mon, Sep 10, 2018	126.84	128.35	126.84	127.84
5452	NASDAQ	ESLT	Fri, Sep 7, 2018	126.72	127.41	126.72	127.11
5451	NASDAQ	ESLT	Thu, Sep 6, 2018	127.74	127.98	127.03	127.59
5450	NASDAQ	ESLT	Wed, Sep 5, 2018	127.91	128.38	127.16	127.71
5449	NASDAQ	ESLT	Tue, Sep 4, 2018	127.81	128.00	126.75	127.65
5448	NASDAQ	ESLT	Fri, Aug 31, 2018	128.84	128.84	126.60	127.60
5447	NASDAQ	ESLT	Thu, Aug 30, 2018	128.45	128.45	126.72	127.06
5446	NASDAQ	ESLT	Wed, Aug 29, 2018	126.50	128.25	126.46	128.25
5445	NASDAQ	ESLT	Tue, Aug 28, 2018	125.61	125.73	124.68	125.00
5444	NASDAQ	ESLT	Mon, Aug 27, 2018	124.40	124.77	124.04	124.45
5443	NASDAQ	ESLT	Fri, Aug 24, 2018	120.92	121.94	120.77	121.74
5442	NASDAQ	ESLT	Thu, Aug 23, 2018	122.48	122.51	120.76	120.92
5441	NASDAQ	ESLT	Wed, Aug 22, 2018	124.59	124.77	123.62	124.10
5440	NASDAQ	ESLT	Tue, Aug 21, 2018	124.07	125.54	124.07	125.40
5439	NASDAQ	ESLT	Mon, Aug 20, 2018	119.22	121.20	118.94	120.83
5438	NASDAQ	ESLT	Fri, Aug 17, 2018	116.46	117.06	115.05	116.68
5437	NASDAQ	ESLT	Thu, Aug 16, 2018	116.73	117.14	113.52	115.94
5436	NASDAQ	ESLT	Wed, Aug 15, 2018	123.10	123.71	122.36	122.79
5435	NASDAQ	ESLT	Tue, Aug 14, 2018	123.34	124.53	122.69	124.07
5434	NASDAQ	ESLT	Mon, Aug 13, 2018	120.73	121.38	120.20	121.19
5433	NASDAQ	ESLT	Fri, Aug 10, 2018	119.46	119.87	118.73	119.39
5432	NASDAQ	ESLT	Thu, Aug 9, 2018	122.26	122.26	120.00	120.18
5431	NASDAQ	ESLT	Wed, Aug 8, 2018	121.31	123.77	120.19	123.34
5430	NASDAQ	ESLT	Tue, Aug 7, 2018	121.86	121.86	118.74	119.52
5429	NASDAQ	ESLT	Mon, Aug 6, 2018	118.44	120.12	118.31	120.12
5428	NASDAQ	ESLT	Fri, Aug 3, 2018	115.51	117.65	115.39	117.25
5427	NASDAQ	ESLT	Thu, Aug 2, 2018	115.90	116.82	115.49	115.52
5426	NASDAQ	ESLT	Wed, Aug 1, 2018	118.54	118.57	116.90	117.36
5425	NASDAQ	ESLT	Tue, Jul 31, 2018	120.26	120.89	119.93	120.32
5424	NASDAQ	ESLT	Mon, Jul 30, 2018	120.62	120.62	119.51	119.73
5423	NASDAQ	ESLT	Fri, Jul 27, 2018	120.14	120.18	119.17	119.78
5422	NASDAQ	ESLT	Thu, Jul 26, 2018	120.61	120.61	119.72	120.19
5421	NASDAQ	ESLT	Wed, Jul 25, 2018	120.55	120.75	119.70	120.62
5420	NASDAQ	ESLT	Tue, Jul 24, 2018	120.05	120.20	118.98	119.98
5419	NASDAQ	ESLT	Mon, Jul 23, 2018	119.10	119.37	118.07	118.39
5418	NASDAQ	ESLT	Fri, Jul 20, 2018	118.01	119.23	118.01	118.95
5417	NASDAQ	ESLT	Thu, Jul 19, 2018	118.79	118.79	117.98	118.09
5416	NASDAQ	ESLT	Wed, Jul 18, 2018	120.17	120.24	119.17	119.69
5415	NASDAQ	ESLT	Tue, Jul 17, 2018	120.49	121.18	120.35	120.71
5414	NASDAQ	ESLT	Mon, Jul 16, 2018	120.88	120.99	119.98	120.50
5413	NASDAQ	ESLT	Fri, Jul 13, 2018	119.93	120.29	119.64	120.04
5412	NASDAQ	ESLT	Thu, Jul 12, 2018	119.83	120.12	119.60	119.93
5411	NASDAQ	ESLT	Wed, Jul 11, 2018	119.40	119.40	118.33	118.67
5410	NASDAQ	ESLT	Tue, Jul 10, 2018	119.66	120.39	119.40	120.15
5409	NASDAQ	ESLT	Mon, Jul 9, 2018	119.85	120.33	119.55	120.19
5408	NASDAQ	ESLT	Fri, Jul 6, 2018	119.83	120.30	119.26	120.11
5407	NASDAQ	ESLT	Thu, Jul 5, 2018	120.71	120.71	119.57	120.08
5406	NASDAQ	ESLT	Tue, Jul 3, 2018	121.55	121.61	119.50	120.12
5405	NASDAQ	ESLT	Mon, Jul 2, 2018	119.21	120.27	119.15	120.27
5404	NASDAQ	ESLT	Fri, Jun 29, 2018	117.78	119.10	117.78	118.74
5403	NASDAQ	ESLT	Thu, Jun 28, 2018	117.08	117.83	116.58	117.61
5402	NASDAQ	ESLT	Wed, Jun 27, 2018	118.82	118.82	116.22	116.60
5401	NASDAQ	ESLT	Tue, Jun 26, 2018	120.83	120.83	119.19	119.90
5400	NASDAQ	ESLT	Mon, Jun 25, 2018	122.00	122.01	120.90	121.25
5399	NASDAQ	ESLT	Fri, Jun 22, 2018	120.23	121.84	120.21	121.75
5398	NASDAQ	ESLT	Thu, Jun 21, 2018	121.63	121.63	119.60	119.60
5397	NASDAQ	ESLT	Wed, Jun 20, 2018	120.97	120.97	119.94	120.45
5396	NASDAQ	ESLT	Tue, Jun 19, 2018	118.69	119.32	118.28	119.23
5395	NASDAQ	ESLT	Mon, Jun 18, 2018	119.83	121.57	119.56	120.92
5394	NASDAQ	ESLT	Fri, Jun 15, 2018	121.50	121.92	120.46	121.91
5393	NASDAQ	ESLT	Thu, Jun 14, 2018	123.46	123.61	121.59	121.93
5392	NASDAQ	ESLT	Wed, Jun 13, 2018	123.96	124.43	123.17	123.47
5391	NASDAQ	ESLT	Tue, Jun 12, 2018	125.88	125.88	123.76	124.52
5390	NASDAQ	ESLT	Mon, Jun 11, 2018	126.89	127.78	125.54	127.35
5389	NASDAQ	ESLT	Fri, Jun 8, 2018	125.35	125.43	123.17	125.41
5388	NASDAQ	ESLT	Thu, Jun 7, 2018	126.00	126.03	123.46	123.58
5387	NASDAQ	ESLT	Wed, Jun 6, 2018	125.52	125.54	124.17	124.95
5386	NASDAQ	ESLT	Tue, Jun 5, 2018	124.82	124.90	123.55	124.68
5385	NASDAQ	ESLT	Mon, Jun 4, 2018	122.21	124.08	121.66	123.24
5384	NASDAQ	ESLT	Fri, Jun 1, 2018	119.30	120.72	119.05	120.67
5383	NASDAQ	ESLT	Thu, May 31, 2018	119.78	120.17	118.03	118.05
5382	NASDAQ	ESLT	Wed, May 30, 2018	120.06	120.10	118.74	119.76
5381	NASDAQ	ESLT	Tue, May 29, 2018	116.50	117.96	114.88	115.96
5380	NASDAQ	ESLT	Fri, May 25, 2018	113.06	113.92	113.06	113.63
5379	NASDAQ	ESLT	Thu, May 24, 2018	112.86	113.39	112.75	113.05
5378	NASDAQ	ESLT	Wed, May 23, 2018	112.62	112.95	112.01	112.16
5377	NASDAQ	ESLT	Tue, May 22, 2018	113.92	114.27	113.25	113.67
5376	NASDAQ	ESLT	Mon, May 21, 2018	112.15	112.70	112.00	112.21
5375	NASDAQ	ESLT	Fri, May 18, 2018	111.65	112.00	111.65	111.79
5374	NASDAQ	ESLT	Thu, May 17, 2018	111.78	112.83	111.01	111.60
5373	NASDAQ	ESLT	Wed, May 16, 2018	111.87	112.22	111.05	111.47
5372	NASDAQ	ESLT	Tue, May 15, 2018	113.36	113.50	111.49	112.00
5371	NASDAQ	ESLT	Mon, May 14, 2018	112.90	114.20	112.16	113.49
5370	NASDAQ	ESLT	Fri, May 11, 2018	111.91	112.39	111.53	111.95
5369	NASDAQ	ESLT	Thu, May 10, 2018	115.00	115.00	111.53	111.72
5368	NASDAQ	ESLT	Wed, May 9, 2018	114.94	114.95	114.00	114.27
5367	NASDAQ	ESLT	Tue, May 8, 2018	114.11	114.39	111.30	112.57
5366	NASDAQ	ESLT	Mon, May 7, 2018	115.20	115.76	114.75	115.44
5365	NASDAQ	ESLT	Fri, May 4, 2018	113.03	116.12	113.00	115.24
5364	NASDAQ	ESLT	Thu, May 3, 2018	114.56	114.75	112.61	113.61
5363	NASDAQ	ESLT	Wed, May 2, 2018	115.88	115.88	113.88	114.00
5362	NASDAQ	ESLT	Tue, May 1, 2018	117.46	117.46	115.72	117.02
5361	NASDAQ	ESLT	Mon, Apr 30, 2018	117.59	117.67	115.37	115.62
5360	NASDAQ	ESLT	Fri, Apr 27, 2018	120.30	120.30	117.92	118.82
5359	NASDAQ	ESLT	Thu, Apr 26, 2018	120.98	121.05	119.61	119.61
5358	NASDAQ	ESLT	Wed, Apr 25, 2018	122.59	122.59	121.05	121.38
5357	NASDAQ	ESLT	Tue, Apr 24, 2018	123.12	123.59	119.50	120.88
5356	NASDAQ	ESLT	Mon, Apr 23, 2018	124.76	125.03	123.07	123.91
5355	NASDAQ	ESLT	Fri, Apr 20, 2018	124.15	124.15	123.08	123.61
5354	NASDAQ	ESLT	Thu, Apr 19, 2018	124.74	124.74	123.63	124.20
5353	NASDAQ	ESLT	Wed, Apr 18, 2018	124.05	124.94	123.89	124.28
5352	NASDAQ	ESLT	Tue, Apr 17, 2018	125.74	125.94	124.04	124.10
5351	NASDAQ	ESLT	Mon, Apr 16, 2018	126.31	126.37	125.06	125.50
5350	NASDAQ	ESLT	Fri, Apr 13, 2018	123.20	124.73	122.23	122.86
5349	NASDAQ	ESLT	Thu, Apr 12, 2018	123.63	123.63	122.04	122.86
5348	NASDAQ	ESLT	Wed, Apr 11, 2018	117.69	120.98	117.69	120.46
5347	NASDAQ	ESLT	Tue, Apr 10, 2018	116.23	117.25	115.74	116.31
5346	NASDAQ	ESLT	Mon, Apr 9, 2018	117.00	117.65	115.58	115.61
5345	NASDAQ	ESLT	Fri, Apr 6, 2018	119.01	119.55	115.80	116.64
5344	NASDAQ	ESLT	Thu, Apr 5, 2018	118.71	120.35	118.71	120.00
5343	NASDAQ	ESLT	Wed, Apr 4, 2018	115.33	119.31	113.59	118.94
5342	NASDAQ	ESLT	Tue, Apr 3, 2018	121.23	121.23	119.03	120.38
5341	NASDAQ	ESLT	Mon, Apr 2, 2018	121.72	122.52	119.30	120.42
5340	NASDAQ	ESLT	Thu, Mar 29, 2018	120.15	122.20	119.59	121.57
5339	NASDAQ	ESLT	Wed, Mar 28, 2018	120.96	120.96	118.60	119.51
5338	NASDAQ	ESLT	Tue, Mar 27, 2018	124.06	124.24	121.12	121.72
5337	NASDAQ	ESLT	Mon, Mar 26, 2018	124.91	125.45	122.79	124.44
5336	NASDAQ	ESLT	Fri, Mar 23, 2018	127.85	129.14	127.05	127.54
5335	NASDAQ	ESLT	Thu, Mar 22, 2018	129.86	129.90	127.45	127.65
5334	NASDAQ	ESLT	Wed, Mar 21, 2018	130.60	132.39	129.91	131.68
5333	NASDAQ	ESLT	Tue, Mar 20, 2018	133.92	134.02	126.64	133.30
5332	NASDAQ	ESLT	Mon, Mar 19, 2018	135.19	136.39	134.83	136.08
5331	NASDAQ	ESLT	Fri, Mar 16, 2018	137.09	137.48	136.65	137.14
5330	NASDAQ	ESLT	Thu, Mar 15, 2018	137.72	138.34	136.51	136.99
5329	NASDAQ	ESLT	Wed, Mar 14, 2018	139.42	139.42	137.21	137.93
5328	NASDAQ	ESLT	Tue, Mar 13, 2018	139.88	140.33	137.70	137.94
5327	NASDAQ	ESLT	Mon, Mar 12, 2018	140.64	140.66	138.01	138.41
5326	NASDAQ	ESLT	Fri, Mar 9, 2018	136.48	137.12	136.01	137.10
5325	NASDAQ	ESLT	Thu, Mar 8, 2018	137.08	137.08	134.67	135.79
5324	NASDAQ	ESLT	Wed, Mar 7, 2018	137.93	137.93	136.29	137.78
5323	NASDAQ	ESLT	Tue, Mar 6, 2018	138.48	138.60	137.07	137.56
5322	NASDAQ	ESLT	Mon, Mar 5, 2018	139.53	140.21	139.09	139.57
5321	NASDAQ	ESLT	Fri, Mar 2, 2018	141.50	142.70	140.61	142.69
5320	NASDAQ	ESLT	Thu, Mar 1, 2018	144.69	144.69	140.50	141.15
5319	NASDAQ	ESLT	Wed, Feb 28, 2018	144.64	145.00	143.47	144.01
5318	NASDAQ	ESLT	Tue, Feb 27, 2018	143.65	144.21	142.85	143.74
5317	NASDAQ	ESLT	Mon, Feb 26, 2018	144.47	145.35	144.00	144.95
5316	NASDAQ	ESLT	Fri, Feb 23, 2018	145.55	146.12	144.22	145.88
5315	NASDAQ	ESLT	Thu, Feb 22, 2018	144.71	145.07	144.13	144.90
5314	NASDAQ	ESLT	Wed, Feb 21, 2018	144.92	146.00	144.26	144.35
5313	NASDAQ	ESLT	Tue, Feb 20, 2018	146.56	148.37	146.07	147.66
5312	NASDAQ	ESLT	Fri, Feb 16, 2018	149.95	149.95	149.00	149.14
5311	NASDAQ	ESLT	Thu, Feb 15, 2018	149.44	149.72	147.70	149.15
5310	NASDAQ	ESLT	Wed, Feb 14, 2018	146.35	149.72	146.16	148.86
5309	NASDAQ	ESLT	Tue, Feb 13, 2018	143.69	147.86	142.18	147.50
5308	NASDAQ	ESLT	Mon, Feb 12, 2018	145.54	145.65	142.93	144.81
5307	NASDAQ	ESLT	Fri, Feb 9, 2018	142.25	142.50	138.42	142.39
5306	NASDAQ	ESLT	Thu, Feb 8, 2018	144.81	145.67	141.00	141.29
5305	NASDAQ	ESLT	Wed, Feb 7, 2018	139.41	140.43	138.53	138.60
5304	NASDAQ	ESLT	Tue, Feb 6, 2018	139.14	140.56	138.16	140.17
5303	NASDAQ	ESLT	Mon, Feb 5, 2018	143.04	144.61	139.49	140.13
5302	NASDAQ	ESLT	Fri, Feb 2, 2018	148.90	149.72	147.14	147.42
5301	NASDAQ	ESLT	Thu, Feb 1, 2018	149.35	150.77	149.30	149.56
5300	NASDAQ	ESLT	Wed, Jan 31, 2018	151.20	151.91	149.34	149.79
5299	NASDAQ	ESLT	Tue, Jan 30, 2018	149.39	150.72	148.67	148.87
5298	NASDAQ	ESLT	Mon, Jan 29, 2018	144.62	146.43	144.41	146.12
5297	NASDAQ	ESLT	Fri, Jan 26, 2018	139.29	141.00	138.14	140.89
5296	NASDAQ	ESLT	Thu, Jan 25, 2018	141.05	141.20	139.05	139.76
5295	NASDAQ	ESLT	Wed, Jan 24, 2018	138.06	139.96	137.96	138.84
5294	NASDAQ	ESLT	Tue, Jan 23, 2018	140.64	140.82	137.63	138.28
5293	NASDAQ	ESLT	Mon, Jan 22, 2018	139.00	139.45	137.72	139.08
5292	NASDAQ	ESLT	Fri, Jan 19, 2018	139.85	140.41	138.40	139.19
5291	NASDAQ	ESLT	Thu, Jan 18, 2018	141.16	141.72	138.79	138.93
5290	NASDAQ	ESLT	Wed, Jan 17, 2018	138.31	141.49	137.74	141.06
5289	NASDAQ	ESLT	Tue, Jan 16, 2018	139.02	139.78	134.25	135.11
5288	NASDAQ	ESLT	Fri, Jan 12, 2018	132.50	133.26	131.11	131.11
5287	NASDAQ	ESLT	Thu, Jan 11, 2018	132.11	132.89	131.63	132.37
5286	NASDAQ	ESLT	Wed, Jan 10, 2018	133.01	133.01	131.61	131.96
5285	NASDAQ	ESLT	Tue, Jan 9, 2018	134.22	134.28	133.26	133.30
5284	NASDAQ	ESLT	Mon, Jan 8, 2018	134.23	134.75	133.81	134.00
5283	NASDAQ	ESLT	Fri, Jan 5, 2018	134.83	135.78	134.83	135.43
5282	NASDAQ	ESLT	Thu, Jan 4, 2018	134.67	135.10	134.22	134.78
5281	NASDAQ	ESLT	Wed, Jan 3, 2018	135.40	135.48	133.91	134.51
5280	NASDAQ	ESLT	Tue, Jan 2, 2018	137.51	137.83	135.21	135.79
5279	NASDAQ	ESLT	Fri, Dec 29, 2017	134.18	134.18	133.16	133.29
5278	NASDAQ	ESLT	Thu, Dec 28, 2017	134.57	134.70	133.92	134.11
5277	NASDAQ	ESLT	Wed, Dec 27, 2017	134.44	134.65	133.67	134.18
5276	NASDAQ	ESLT	Tue, Dec 26, 2017	134.75	134.88	133.68	134.02
5275	NASDAQ	ESLT	Fri, Dec 22, 2017	134.00	134.81	133.01	134.37
5274	NASDAQ	ESLT	Thu, Dec 21, 2017	135.23	135.23	133.31	133.31
5273	NASDAQ	ESLT	Wed, Dec 20, 2017	136.47	136.79	134.36	134.50
5272	NASDAQ	ESLT	Tue, Dec 19, 2017	133.62	133.62	131.59	131.59
5271	NASDAQ	ESLT	Mon, Dec 18, 2017	133.09	133.93	132.82	133.49
5270	NASDAQ	ESLT	Fri, Dec 15, 2017	132.58	132.99	132.27	132.68
5269	NASDAQ	ESLT	Thu, Dec 14, 2017	131.83	132.46	131.35	132.14
5268	NASDAQ	ESLT	Wed, Dec 13, 2017	134.78	136.14	134.78	135.81
5267	NASDAQ	ESLT	Tue, Dec 12, 2017	133.75	134.96	133.57	134.65
5266	NASDAQ	ESLT	Mon, Dec 11, 2017	134.30	135.75	134.30	135.41
5265	NASDAQ	ESLT	Fri, Dec 8, 2017	136.37	136.37	134.28	135.20
5264	NASDAQ	ESLT	Thu, Dec 7, 2017	134.60	135.96	134.42	135.52
5263	NASDAQ	ESLT	Wed, Dec 6, 2017	135.62	136.41	135.51	136.00
5262	NASDAQ	ESLT	Tue, Dec 5, 2017	138.16	138.68	137.34	137.34
5261	NASDAQ	ESLT	Mon, Dec 4, 2017	140.28	141.05	139.32	139.61
5260	NASDAQ	ESLT	Fri, Dec 1, 2017	139.32	139.60	137.59	138.36
5259	NASDAQ	ESLT	Thu, Nov 30, 2017	139.75	139.87	138.40	139.50
5258	NASDAQ	ESLT	Wed, Nov 29, 2017	142.31	142.53	140.13	140.26
5257	NASDAQ	ESLT	Tue, Nov 28, 2017	144.76	145.10	143.76	144.11
5256	NASDAQ	ESLT	Mon, Nov 27, 2017	145.47	145.86	144.77	145.05
5255	NASDAQ	ESLT	Fri, Nov 24, 2017	143.23	144.23	142.78	143.63
5254	NASDAQ	ESLT	Wed, Nov 22, 2017	141.49	142.47	141.01	142.39
5253	NASDAQ	ESLT	Tue, Nov 21, 2017	136.56	140.30	136.38	140.15
5252	NASDAQ	ESLT	Mon, Nov 20, 2017	138.00	138.69	137.41	138.00
5251	NASDAQ	ESLT	Fri, Nov 17, 2017	136.45	137.32	135.44	136.67
5250	NASDAQ	ESLT	Thu, Nov 16, 2017	137.02	138.38	136.55	137.07
5249	NASDAQ	ESLT	Wed, Nov 15, 2017	140.37	140.82	139.27	139.86
5248	NASDAQ	ESLT	Tue, Nov 14, 2017	142.57	143.75	141.75	142.52
5247	NASDAQ	ESLT	Mon, Nov 13, 2017	141.98	144.98	141.30	144.24
5246	NASDAQ	ESLT	Fri, Nov 10, 2017	146.50	146.59	145.91	146.09
5245	NASDAQ	ESLT	Thu, Nov 9, 2017	145.57	146.86	145.02	146.38
5244	NASDAQ	ESLT	Wed, Nov 8, 2017	147.16	148.42	146.81	148.00
5243	NASDAQ	ESLT	Tue, Nov 7, 2017	147.16	148.00	146.89	147.80
5242	NASDAQ	ESLT	Mon, Nov 6, 2017	147.00	148.72	147.00	148.26
5241	NASDAQ	ESLT	Fri, Nov 3, 2017	149.72	150.50	149.61	150.04
5240	NASDAQ	ESLT	Thu, Nov 2, 2017	148.76	149.97	148.64	149.70
5239	NASDAQ	ESLT	Wed, Nov 1, 2017	148.59	148.91	147.83	147.86
5238	NASDAQ	ESLT	Tue, Oct 31, 2017	145.59	149.12	145.59	148.62
5237	NASDAQ	ESLT	Mon, Oct 30, 2017	148.40	148.69	145.51	146.91
5236	NASDAQ	ESLT	Fri, Oct 27, 2017	149.31	151.03	149.25	150.84
5235	NASDAQ	ESLT	Thu, Oct 26, 2017	149.72	150.99	149.50	149.76
5234	NASDAQ	ESLT	Wed, Oct 25, 2017	150.25	150.64	149.23	150.60
5233	NASDAQ	ESLT	Tue, Oct 24, 2017	150.45	151.46	150.37	151.22
5232	NASDAQ	ESLT	Mon, Oct 23, 2017	148.41	149.57	148.00	149.30
5231	NASDAQ	ESLT	Fri, Oct 20, 2017	150.86	151.22	150.29	150.74
5230	NASDAQ	ESLT	Thu, Oct 19, 2017	151.00	151.21	149.78	150.10
5229	NASDAQ	ESLT	Wed, Oct 18, 2017	151.38	151.99	150.75	151.19
5228	NASDAQ	ESLT	Tue, Oct 17, 2017	151.35	152.15	150.59	151.44
5227	NASDAQ	ESLT	Mon, Oct 16, 2017	152.28	153.13	151.84	152.81
5226	NASDAQ	ESLT	Fri, Oct 13, 2017	151.45	151.45	150.50	150.75
5225	NASDAQ	ESLT	Thu, Oct 12, 2017	151.74	151.74	150.95	150.96
5224	NASDAQ	ESLT	Wed, Oct 11, 2017	151.33	151.33	150.29	150.79
5223	NASDAQ	ESLT	Tue, Oct 10, 2017	150.82	151.17	150.17	150.63
5222	NASDAQ	ESLT	Mon, Oct 9, 2017	151.63	151.67	150.80	151.06
5221	NASDAQ	ESLT	Fri, Oct 6, 2017	149.42	150.31	149.18	149.56
5220	NASDAQ	ESLT	Thu, Oct 5, 2017	150.26	150.26	148.63	149.04
5219	NASDAQ	ESLT	Wed, Oct 4, 2017	150.77	150.99	149.06	149.89
5218	NASDAQ	ESLT	Tue, Oct 3, 2017	148.69	150.73	148.50	150.20
5217	NASDAQ	ESLT	Mon, Oct 2, 2017	147.14	148.06	146.99	147.83
5216	NASDAQ	ESLT	Fri, Sep 29, 2017	147.22	147.32	146.66	147.08
5215	NASDAQ	ESLT	Thu, Sep 28, 2017	146.90	147.22	146.32	146.65
5214	NASDAQ	ESLT	Wed, Sep 27, 2017	145.82	147.31	145.55	146.76
5213	NASDAQ	ESLT	Tue, Sep 26, 2017	144.02	144.99	144.02	144.63
5212	NASDAQ	ESLT	Mon, Sep 25, 2017	143.50	143.82	143.28	143.56
5211	NASDAQ	ESLT	Fri, Sep 22, 2017	143.31	144.45	143.31	144.45
5210	NASDAQ	ESLT	Thu, Sep 21, 2017	142.78	143.69	142.10	143.52
5209	NASDAQ	ESLT	Wed, Sep 20, 2017	142.01	143.43	142.01	143.14
5208	NASDAQ	ESLT	Tue, Sep 19, 2017	142.79	142.88	141.86	141.86
5207	NASDAQ	ESLT	Mon, Sep 18, 2017	140.74	142.73	140.74	141.71
5206	NASDAQ	ESLT	Fri, Sep 15, 2017	138.38	138.38	136.52	137.92
5205	NASDAQ	ESLT	Thu, Sep 14, 2017	136.78	138.13	136.56	137.96
5204	NASDAQ	ESLT	Wed, Sep 13, 2017	137.43	139.49	137.21	138.18
5203	NASDAQ	ESLT	Tue, Sep 12, 2017	140.80	140.83	139.92	140.08
5202	NASDAQ	ESLT	Mon, Sep 11, 2017	142.75	143.69	142.26	142.80
5201	NASDAQ	ESLT	Fri, Sep 8, 2017	139.48	142.23	139.46	140.99
5200	NASDAQ	ESLT	Thu, Sep 7, 2017	140.54	140.96	139.48	139.48
5199	NASDAQ	ESLT	Wed, Sep 6, 2017	139.65	139.84	139.29	139.46
5198	NASDAQ	ESLT	Tue, Sep 5, 2017	136.34	138.80	136.34	138.80
5197	NASDAQ	ESLT	Fri, Sep 1, 2017	138.18	139.22	137.75	137.88
5196	NASDAQ	ESLT	Thu, Aug 31, 2017	136.53	138.29	136.53	138.00
5195	NASDAQ	ESLT	Wed, Aug 30, 2017	136.75	137.52	135.89	136.80
5194	NASDAQ	ESLT	Tue, Aug 29, 2017	135.60	137.73	135.38	137.32
5193	NASDAQ	ESLT	Mon, Aug 28, 2017	136.15	136.32	135.26	135.71
5192	NASDAQ	ESLT	Fri, Aug 25, 2017	134.67	136.18	134.51	135.70
5191	NASDAQ	ESLT	Thu, Aug 24, 2017	135.57	135.65	134.53	135.13
5190	NASDAQ	ESLT	Wed, Aug 23, 2017	135.51	136.18	135.09	135.36
5189	NASDAQ	ESLT	Tue, Aug 22, 2017	136.10	136.98	135.85	136.15
5188	NASDAQ	ESLT	Mon, Aug 21, 2017	135.76	135.93	134.70	135.23
5187	NASDAQ	ESLT	Fri, Aug 18, 2017	133.18	133.78	133.00	133.48
5186	NASDAQ	ESLT	Thu, Aug 17, 2017	133.53	134.76	132.89	133.18
5185	NASDAQ	ESLT	Wed, Aug 16, 2017	130.76	132.77	130.40	132.38
5184	NASDAQ	ESLT	Tue, Aug 15, 2017	131.55	132.01	129.39	129.69
5183	NASDAQ	ESLT	Mon, Aug 14, 2017	131.02	132.58	131.02	132.32
5182	NASDAQ	ESLT	Fri, Aug 11, 2017	127.20	128.62	127.01	127.29
5181	NASDAQ	ESLT	Thu, Aug 10, 2017	126.49	127.21	126.03	127.21
5180	NASDAQ	ESLT	Wed, Aug 9, 2017	130.39	130.99	130.10	130.67
5179	NASDAQ	ESLT	Tue, Aug 8, 2017	131.23	132.54	131.01	131.18
5178	NASDAQ	ESLT	Mon, Aug 7, 2017	127.25	130.97	127.25	129.71
5177	NASDAQ	ESLT	Fri, Aug 4, 2017	126.63	126.84	126.30	126.50
5176	NASDAQ	ESLT	Thu, Aug 3, 2017	125.59	126.86	125.26	126.43
5175	NASDAQ	ESLT	Wed, Aug 2, 2017	125.50	125.90	125.25	125.68
5174	NASDAQ	ESLT	Tue, Aug 1, 2017	126.01	126.50	125.90	126.14
5173	NASDAQ	ESLT	Mon, Jul 31, 2017	124.90	126.70	124.66	125.62
5172	NASDAQ	ESLT	Fri, Jul 28, 2017	123.73	124.82	123.00	124.58
5171	NASDAQ	ESLT	Thu, Jul 27, 2017	124.65	125.10	124.05	124.32
5170	NASDAQ	ESLT	Wed, Jul 26, 2017	125.16	126.08	125.08	125.91
5169	NASDAQ	ESLT	Tue, Jul 25, 2017	124.90	125.49	124.40	125.00
5168	NASDAQ	ESLT	Mon, Jul 24, 2017	124.77	125.39	124.49	124.95
5167	NASDAQ	ESLT	Fri, Jul 21, 2017	126.11	126.86	126.11	126.27
5166	NASDAQ	ESLT	Thu, Jul 20, 2017	125.55	126.86	125.55	126.10
5165	NASDAQ	ESLT	Wed, Jul 19, 2017	124.95	125.94	124.95	125.56
5164	NASDAQ	ESLT	Tue, Jul 18, 2017	124.89	125.71	124.89	125.52
5163	NASDAQ	ESLT	Mon, Jul 17, 2017	124.52	124.76	124.09	124.66
5162	NASDAQ	ESLT	Fri, Jul 14, 2017	125.00	125.00	124.27	124.51
5161	NASDAQ	ESLT	Thu, Jul 13, 2017	125.88	125.88	124.59	124.86
5160	NASDAQ	ESLT	Wed, Jul 12, 2017	125.33	125.38	124.45	124.93
5159	NASDAQ	ESLT	Tue, Jul 11, 2017	123.87	124.48	123.84	124.48
5158	NASDAQ	ESLT	Mon, Jul 10, 2017	124.20	125.13	123.85	124.79
5157	NASDAQ	ESLT	Fri, Jul 7, 2017	124.34	125.37	124.09	125.05
5156	NASDAQ	ESLT	Thu, Jul 6, 2017	124.55	125.10	124.10	124.11
5155	NASDAQ	ESLT	Wed, Jul 5, 2017	123.89	125.39	123.74	124.99
5154	NASDAQ	ESLT	Mon, Jul 3, 2017	125.01	125.01	124.11	124.25
5153	NASDAQ	ESLT	Fri, Jun 30, 2017	123.95	124.14	122.00	123.75
5152	NASDAQ	ESLT	Thu, Jun 29, 2017	124.83	124.90	122.70	123.25
5151	NASDAQ	ESLT	Wed, Jun 28, 2017	125.02	125.56	124.72	125.18
5150	NASDAQ	ESLT	Tue, Jun 27, 2017	125.22	125.50	124.20	124.42
5149	NASDAQ	ESLT	Mon, Jun 26, 2017	126.33	126.43	124.93	124.97
5148	NASDAQ	ESLT	Fri, Jun 23, 2017	124.80	125.70	124.04	124.49
5147	NASDAQ	ESLT	Thu, Jun 22, 2017	125.27	125.28	124.70	124.96
5146	NASDAQ	ESLT	Wed, Jun 21, 2017	125.17	125.41	124.64	124.97
5145	NASDAQ	ESLT	Tue, Jun 20, 2017	124.83	125.51	124.59	124.81
5144	NASDAQ	ESLT	Mon, Jun 19, 2017	123.78	125.14	123.67	124.51
5143	NASDAQ	ESLT	Fri, Jun 16, 2017	124.36	124.36	123.53	123.68
5142	NASDAQ	ESLT	Thu, Jun 15, 2017	123.69	124.14	122.89	124.14
5141	NASDAQ	ESLT	Wed, Jun 14, 2017	126.86	127.01	125.65	126.32
5140	NASDAQ	ESLT	Tue, Jun 13, 2017	124.13	124.79	124.10	124.38
5139	NASDAQ	ESLT	Mon, Jun 12, 2017	123.90	123.94	122.63	123.18
5138	NASDAQ	ESLT	Fri, Jun 9, 2017	127.08	127.97	125.95	126.29
5137	NASDAQ	ESLT	Thu, Jun 8, 2017	126.58	127.64	126.51	127.20
5136	NASDAQ	ESLT	Wed, Jun 7, 2017	125.43	126.84	125.25	125.86
5135	NASDAQ	ESLT	Tue, Jun 6, 2017	124.39	125.94	124.19	124.69
5134	NASDAQ	ESLT	Mon, Jun 5, 2017	123.99	124.66	123.49	123.49
5133	NASDAQ	ESLT	Fri, Jun 2, 2017	124.12	125.30	124.03	124.63
5132	NASDAQ	ESLT	Thu, Jun 1, 2017	123.32	124.59	122.68	124.01
5131	NASDAQ	ESLT	Wed, May 31, 2017	122.80	122.99	122.01	122.18
5130	NASDAQ	ESLT	Tue, May 30, 2017	121.52	122.80	121.49	122.66
5129	NASDAQ	ESLT	Fri, May 26, 2017	121.14	121.35	121.00	121.00
5128	NASDAQ	ESLT	Thu, May 25, 2017	119.30	121.38	119.25	121.02
5127	NASDAQ	ESLT	Wed, May 24, 2017	118.75	120.28	118.40	120.00
5126	NASDAQ	ESLT	Tue, May 23, 2017	119.99	120.27	119.56	120.00
5125	NASDAQ	ESLT	Mon, May 22, 2017	119.44	119.85	119.25	119.46
5124	NASDAQ	ESLT	Fri, May 19, 2017	119.10	120.48	119.10	120.10
5123	NASDAQ	ESLT	Thu, May 18, 2017	118.46	119.72	118.09	119.25
5122	NASDAQ	ESLT	Wed, May 17, 2017	118.91	119.35	118.18	118.65
5121	NASDAQ	ESLT	Tue, May 16, 2017	117.96	120.02	117.84	119.88
5120	NASDAQ	ESLT	Mon, May 15, 2017	119.35	120.78	119.35	120.34
5119	NASDAQ	ESLT	Fri, May 12, 2017	119.85	120.27	119.42	119.44
5118	NASDAQ	ESLT	Thu, May 11, 2017	119.37	120.05	118.96	119.96
5117	NASDAQ	ESLT	Wed, May 10, 2017	120.62	120.62	119.29	120.24
5116	NASDAQ	ESLT	Tue, May 9, 2017	120.00	120.00	119.10	119.46
5115	NASDAQ	ESLT	Mon, May 8, 2017	119.28	119.28	118.62	118.92
5114	NASDAQ	ESLT	Fri, May 5, 2017	117.68	117.90	116.77	117.86
5113	NASDAQ	ESLT	Thu, May 4, 2017	117.52	117.82	117.06	117.42
5112	NASDAQ	ESLT	Wed, May 3, 2017	116.89	117.39	116.74	116.74
5111	NASDAQ	ESLT	Tue, May 2, 2017	119.09	119.09	117.41	117.51
5110	NASDAQ	ESLT	Mon, May 1, 2017	119.41	119.41	118.50	118.51
5109	NASDAQ	ESLT	Fri, Apr 28, 2017	119.58	119.58	118.72	118.79
5108	NASDAQ	ESLT	Thu, Apr 27, 2017	118.82	119.60	118.30	119.08
5107	NASDAQ	ESLT	Wed, Apr 26, 2017	119.45	119.70	118.63	119.38
5106	NASDAQ	ESLT	Tue, Apr 25, 2017	119.00	119.71	118.87	119.19
5105	NASDAQ	ESLT	Mon, Apr 24, 2017	118.04	119.59	118.04	119.16
5104	NASDAQ	ESLT	Fri, Apr 21, 2017	116.37	117.30	116.37	116.60
5103	NASDAQ	ESLT	Thu, Apr 20, 2017	116.36	116.96	115.97	116.96
5102	NASDAQ	ESLT	Wed, Apr 19, 2017	116.29	116.67	115.46	116.00
5101	NASDAQ	ESLT	Tue, Apr 18, 2017	112.94	114.28	112.93	113.75
5100	NASDAQ	ESLT	Mon, Apr 17, 2017	114.94	114.98	114.61	114.94
5099	NASDAQ	ESLT	Thu, Apr 13, 2017	115.00	115.00	114.03	114.18
5098	NASDAQ	ESLT	Wed, Apr 12, 2017	116.57	116.57	115.73	116.35
5097	NASDAQ	ESLT	Tue, Apr 11, 2017	116.37	116.97	115.71	116.59
5096	NASDAQ	ESLT	Mon, Apr 10, 2017	116.98	118.14	116.28	116.28
5095	NASDAQ	ESLT	Fri, Apr 7, 2017	117.26	118.43	116.99	117.09
5094	NASDAQ	ESLT	Thu, Apr 6, 2017	117.18	117.48	115.87	116.49
5093	NASDAQ	ESLT	Wed, Apr 5, 2017	114.35	114.97	113.85	114.18
5092	NASDAQ	ESLT	Tue, Apr 4, 2017	113.31	114.36	112.81	114.18
5091	NASDAQ	ESLT	Mon, Apr 3, 2017	114.04	115.01	113.99	114.61
5090	NASDAQ	ESLT	Fri, Mar 31, 2017	114.41	114.92	113.58	113.65
5089	NASDAQ	ESLT	Thu, Mar 30, 2017	113.17	114.90	112.76	114.47
5088	NASDAQ	ESLT	Wed, Mar 29, 2017	114.35	114.99	113.88	114.19
5087	NASDAQ	ESLT	Tue, Mar 28, 2017	110.87	114.55	110.68	114.11
5086	NASDAQ	ESLT	Mon, Mar 27, 2017	111.71	111.71	110.12	111.22
5085	NASDAQ	ESLT	Fri, Mar 24, 2017	114.86	114.94	113.86	114.52
5084	NASDAQ	ESLT	Thu, Mar 23, 2017	114.51	114.98	114.12	114.37
5083	NASDAQ	ESLT	Wed, Mar 22, 2017	116.77	116.84	115.83	116.25
5082	NASDAQ	ESLT	Tue, Mar 21, 2017	120.55	120.81	117.44	117.52
5081	NASDAQ	ESLT	Mon, Mar 20, 2017	120.85	121.00	119.91	120.17
5080	NASDAQ	ESLT	Fri, Mar 17, 2017	120.91	121.22	118.31	120.77
5079	NASDAQ	ESLT	Thu, Mar 16, 2017	119.22	120.63	119.15	120.53
5078	NASDAQ	ESLT	Wed, Mar 15, 2017	118.54	120.23	118.09	119.68
5077	NASDAQ	ESLT	Tue, Mar 14, 2017	119.70	120.10	119.31	119.74
5076	NASDAQ	ESLT	Mon, Mar 13, 2017	120.29	120.92	120.05	120.75
5075	NASDAQ	ESLT	Fri, Mar 10, 2017	119.40	120.70	119.40	120.12
5074	NASDAQ	ESLT	Thu, Mar 9, 2017	118.75	119.67	118.64	119.33
5073	NASDAQ	ESLT	Wed, Mar 8, 2017	118.97	119.48	118.57	118.97
5072	NASDAQ	ESLT	Tue, Mar 7, 2017	119.05	119.90	118.62	119.22
5071	NASDAQ	ESLT	Mon, Mar 6, 2017	117.94	118.65	117.63	118.04
5070	NASDAQ	ESLT	Fri, Mar 3, 2017	119.20	119.20	118.12	118.32
5069	NASDAQ	ESLT	Thu, Mar 2, 2017	118.26	118.89	117.62	118.84
5068	NASDAQ	ESLT	Wed, Mar 1, 2017	118.58	119.61	118.31	119.58
5067	NASDAQ	ESLT	Tue, Feb 28, 2017	118.00	119.03	117.60	118.00
5066	NASDAQ	ESLT	Mon, Feb 27, 2017	117.26	118.73	116.80	118.05
5065	NASDAQ	ESLT	Fri, Feb 24, 2017	117.06	118.10	117.04	117.82
5064	NASDAQ	ESLT	Thu, Feb 23, 2017	116.70	117.88	116.32	117.24
5063	NASDAQ	ESLT	Wed, Feb 22, 2017	116.60	117.47	116.47	116.86
5062	NASDAQ	ESLT	Tue, Feb 21, 2017	117.29	117.85	117.28	117.53
5061	NASDAQ	ESLT	Fri, Feb 17, 2017	118.63	118.77	117.84	118.55
5060	NASDAQ	ESLT	Thu, Feb 16, 2017	116.60	118.36	116.47	118.36
5059	NASDAQ	ESLT	Wed, Feb 15, 2017	115.99	117.18	115.52	116.39
5058	NASDAQ	ESLT	Tue, Feb 14, 2017	117.50	118.67	116.76	117.74
5057	NASDAQ	ESLT	Mon, Feb 13, 2017	117.59	118.94	116.69	118.04
5056	NASDAQ	ESLT	Fri, Feb 10, 2017	115.14	115.88	114.34	115.45
5055	NASDAQ	ESLT	Thu, Feb 9, 2017	113.89	115.88	113.21	115.13
5054	NASDAQ	ESLT	Wed, Feb 8, 2017	113.60	113.65	112.85	113.26
5053	NASDAQ	ESLT	Tue, Feb 7, 2017	112.74	114.70	112.65	114.26
5052	NASDAQ	ESLT	Mon, Feb 6, 2017	112.29	113.45	112.22	113.00
5051	NASDAQ	ESLT	Fri, Feb 3, 2017	111.38	112.38	110.48	111.83
5050	NASDAQ	ESLT	Thu, Feb 2, 2017	110.15	113.79	109.22	111.51
5049	NASDAQ	ESLT	Wed, Feb 1, 2017	110.32	110.75	109.50	110.00
5048	NASDAQ	ESLT	Tue, Jan 31, 2017	108.53	110.32	108.53	110.00
5047	NASDAQ	ESLT	Mon, Jan 30, 2017	109.40	109.79	108.02	108.69
5046	NASDAQ	ESLT	Fri, Jan 27, 2017	108.50	109.84	108.50	109.79
5045	NASDAQ	ESLT	Thu, Jan 26, 2017	108.35	109.04	107.90	108.37
5044	NASDAQ	ESLT	Wed, Jan 25, 2017	107.49	109.24	106.87	108.44
5043	NASDAQ	ESLT	Tue, Jan 24, 2017	105.94	107.50	105.63	107.15
5042	NASDAQ	ESLT	Mon, Jan 23, 2017	105.86	106.39	105.40	106.24
5041	NASDAQ	ESLT	Fri, Jan 20, 2017	105.40	106.24	105.40	106.01
5040	NASDAQ	ESLT	Thu, Jan 19, 2017	104.60	105.42	104.56	105.40
5039	NASDAQ	ESLT	Wed, Jan 18, 2017	105.35	105.41	104.63	105.27
5038	NASDAQ	ESLT	Tue, Jan 17, 2017	104.45	105.62	104.45	105.19
5037	NASDAQ	ESLT	Fri, Jan 13, 2017	104.01	104.45	103.64	104.11
5036	NASDAQ	ESLT	Thu, Jan 12, 2017	103.60	103.85	103.09	103.44
5035	NASDAQ	ESLT	Wed, Jan 11, 2017	102.02	103.50	102.02	103.50
5034	NASDAQ	ESLT	Tue, Jan 10, 2017	102.80	102.90	102.39	102.83
5033	NASDAQ	ESLT	Mon, Jan 9, 2017	102.82	103.84	102.61	102.61
5032	NASDAQ	ESLT	Fri, Jan 6, 2017	102.30	102.77	101.61	102.31
5031	NASDAQ	ESLT	Thu, Jan 5, 2017	101.58	102.52	101.36	101.87
5030	NASDAQ	ESLT	Wed, Jan 4, 2017	102.27	102.56	101.72	102.17
5029	NASDAQ	ESLT	Tue, Jan 3, 2017	102.68	102.68	101.45	101.92
5028	NASDAQ	ESLT	Fri, Dec 30, 2016	101.90	102.24	101.40	101.89
5027	NASDAQ	ESLT	Thu, Dec 29, 2016	101.42	101.70	101.30	101.56
5026	NASDAQ	ESLT	Wed, Dec 28, 2016	101.86	102.11	100.71	101.05
5025	NASDAQ	ESLT	Tue, Dec 27, 2016	101.25	101.44	100.40	101.20
5024	NASDAQ	ESLT	Fri, Dec 23, 2016	102.13	102.13	101.25	101.70
5023	NASDAQ	ESLT	Thu, Dec 22, 2016	101.02	101.89	101.02	101.50
5022	NASDAQ	ESLT	Wed, Dec 21, 2016	100.15	100.85	100.00	100.50
5021	NASDAQ	ESLT	Tue, Dec 20, 2016	99.95	100.35	99.95	100.32
5020	NASDAQ	ESLT	Mon, Dec 19, 2016	101.60	101.75	100.90	100.97
5019	NASDAQ	ESLT	Fri, Dec 16, 2016	101.36	102.18	100.95	101.17
5018	NASDAQ	ESLT	Thu, Dec 15, 2016	102.78	103.21	101.68	101.68
5017	NASDAQ	ESLT	Wed, Dec 14, 2016	103.00	104.43	103.00	103.64
5016	NASDAQ	ESLT	Tue, Dec 13, 2016	103.13	104.76	103.13	104.17
5015	NASDAQ	ESLT	Mon, Dec 12, 2016	102.74	103.72	102.50	103.56
5014	NASDAQ	ESLT	Fri, Dec 9, 2016	104.05	104.23	103.67	103.81
5013	NASDAQ	ESLT	Thu, Dec 8, 2016	103.25	104.34	103.13	103.72
5012	NASDAQ	ESLT	Wed, Dec 7, 2016	102.39	103.54	102.08	102.90
5011	NASDAQ	ESLT	Tue, Dec 6, 2016	102.38	103.50	102.38	103.48
5010	NASDAQ	ESLT	Mon, Dec 5, 2016	101.97	102.45	101.63	102.28
5009	NASDAQ	ESLT	Fri, Dec 2, 2016	98.99	98.99	98.73	98.82
5008	NASDAQ	ESLT	Thu, Dec 1, 2016	98.80	99.45	98.42	98.96
5007	NASDAQ	ESLT	Wed, Nov 30, 2016	102.55	102.55	100.60	101.00
5006	NASDAQ	ESLT	Tue, Nov 29, 2016	103.11	103.50	102.85	102.97
5005	NASDAQ	ESLT	Mon, Nov 28, 2016	104.00	104.35	103.15	103.84
5004	NASDAQ	ESLT	Fri, Nov 25, 2016	104.29	105.50	104.10	104.16
5003	NASDAQ	ESLT	Wed, Nov 23, 2016	105.06	105.06	103.34	103.88
5002	NASDAQ	ESLT	Tue, Nov 22, 2016	103.99	105.00	103.64	104.61
5001	NASDAQ	ESLT	Mon, Nov 21, 2016	103.78	105.00	103.37	104.69
5000	NASDAQ	ESLT	Fri, Nov 18, 2016	103.13	103.96	103.13	103.22
4999	NASDAQ	ESLT	Thu, Nov 17, 2016	102.80	104.79	101.60	103.69
4998	NASDAQ	ESLT	Wed, Nov 16, 2016	104.20	105.00	104.01	104.70
4997	NASDAQ	ESLT	Tue, Nov 15, 2016	101.99	104.75	101.66	104.21
4996	NASDAQ	ESLT	Mon, Nov 14, 2016	100.32	101.00	99.65	100.41
4995	NASDAQ	ESLT	Fri, Nov 11, 2016	99.68	99.90	99.10	99.82
4994	NASDAQ	ESLT	Thu, Nov 10, 2016	99.78	100.01	98.10	99.98
4993	NASDAQ	ESLT	Wed, Nov 9, 2016	99.89	101.23	99.00	101.15
4992	NASDAQ	ESLT	Tue, Nov 8, 2016	97.01	97.30	96.18	96.80
4991	NASDAQ	ESLT	Mon, Nov 7, 2016	96.00	97.02	96.00	96.26
4990	NASDAQ	ESLT	Fri, Nov 4, 2016	95.39	96.18	95.37	95.40
4989	NASDAQ	ESLT	Thu, Nov 3, 2016	95.61	95.78	94.91	95.37
4988	NASDAQ	ESLT	Wed, Nov 2, 2016	96.11	96.24	95.44	95.56
4987	NASDAQ	ESLT	Tue, Nov 1, 2016	98.50	98.50	97.43	97.62
4986	NASDAQ	ESLT	Mon, Oct 31, 2016	99.25	99.40	98.42	98.80
4985	NASDAQ	ESLT	Fri, Oct 28, 2016	98.16	98.69	97.92	98.13
4984	NASDAQ	ESLT	Thu, Oct 27, 2016	98.80	98.90	97.84	98.04
4983	NASDAQ	ESLT	Wed, Oct 26, 2016	98.32	98.32	97.01	97.70
4982	NASDAQ	ESLT	Tue, Oct 25, 2016	96.81	97.29	96.71	96.84
4981	NASDAQ	ESLT	Mon, Oct 24, 2016	97.24	97.24	96.45	96.81
4980	NASDAQ	ESLT	Fri, Oct 21, 2016	96.29	98.08	96.29	96.75
4979	NASDAQ	ESLT	Thu, Oct 20, 2016	97.21	97.32	96.60	96.70
4978	NASDAQ	ESLT	Wed, Oct 19, 2016	97.80	98.23	97.72	97.75
4977	NASDAQ	ESLT	Tue, Oct 18, 2016	97.80	98.24	97.43	97.78
4976	NASDAQ	ESLT	Mon, Oct 17, 2016	96.02	96.48	95.54	95.77
4975	NASDAQ	ESLT	Fri, Oct 14, 2016	95.95	96.24	95.88	96.10
4974	NASDAQ	ESLT	Thu, Oct 13, 2016	95.42	95.65	94.97	95.44
4973	NASDAQ	ESLT	Wed, Oct 12, 2016	95.89	95.98	95.25	95.64
4972	NASDAQ	ESLT	Tue, Oct 11, 2016	96.37	96.37	95.40	95.68
4971	NASDAQ	ESLT	Mon, Oct 10, 2016	96.91	97.22	96.35	96.55
4970	NASDAQ	ESLT	Fri, Oct 7, 2016	95.64	96.17	95.10	95.57
4969	NASDAQ	ESLT	Thu, Oct 6, 2016	95.60	95.80	95.30	95.51
4968	NASDAQ	ESLT	Wed, Oct 5, 2016	96.16	96.26	95.55	95.73
4967	NASDAQ	ESLT	Tue, Oct 4, 2016	95.47	95.49	94.66	94.71
4966	NASDAQ	ESLT	Mon, Oct 3, 2016	95.27	95.88	95.20	95.46
4965	NASDAQ	ESLT	Fri, Sep 30, 2016	95.44	95.95	95.29	95.82
4964	NASDAQ	ESLT	Thu, Sep 29, 2016	95.32	95.61	95.04	95.52
4963	NASDAQ	ESLT	Wed, Sep 28, 2016	95.24	95.98	95.11	95.87
4962	NASDAQ	ESLT	Tue, Sep 27, 2016	95.50	96.16	95.10	95.78
4961	NASDAQ	ESLT	Mon, Sep 26, 2016	95.15	98.11	95.04	95.99
4960	NASDAQ	ESLT	Fri, Sep 23, 2016	94.90	94.90	94.28	94.74
4959	NASDAQ	ESLT	Thu, Sep 22, 2016	94.27	94.99	94.20	94.88
4958	NASDAQ	ESLT	Wed, Sep 21, 2016	93.18	94.35	92.98	94.15
4957	NASDAQ	ESLT	Tue, Sep 20, 2016	94.94	94.94	94.10	94.36
4956	NASDAQ	ESLT	Mon, Sep 19, 2016	95.12	95.39	94.23	94.52
4955	NASDAQ	ESLT	Fri, Sep 16, 2016	94.98	94.98	91.86	92.06
4954	NASDAQ	ESLT	Thu, Sep 15, 2016	92.04	92.46	92.00	92.32
4953	NASDAQ	ESLT	Wed, Sep 14, 2016	91.96	92.23	91.20	91.51
4952	NASDAQ	ESLT	Tue, Sep 13, 2016	92.80	93.50	92.40	92.70
4951	NASDAQ	ESLT	Mon, Sep 12, 2016	95.21	95.51	94.31	95.12
4950	NASDAQ	ESLT	Fri, Sep 9, 2016	97.90	97.90	96.64	96.70
4949	NASDAQ	ESLT	Thu, Sep 8, 2016	98.85	98.85	97.36	97.98
4948	NASDAQ	ESLT	Wed, Sep 7, 2016	99.36	99.36	98.10	98.58
4947	NASDAQ	ESLT	Tue, Sep 6, 2016	99.31	100.69	98.85	99.44
4946	NASDAQ	ESLT	Fri, Sep 2, 2016	97.64	97.87	97.10	97.44
4945	NASDAQ	ESLT	Thu, Sep 1, 2016	97.47	97.47	96.68	97.15
4944	NASDAQ	ESLT	Wed, Aug 31, 2016	97.32	97.32	96.87	97.11
4943	NASDAQ	ESLT	Tue, Aug 30, 2016	97.85	97.99	97.00	97.49
4942	NASDAQ	ESLT	Mon, Aug 29, 2016	98.45	98.83	98.18	98.55
4941	NASDAQ	ESLT	Fri, Aug 26, 2016	100.37	101.05	100.24	100.58
4940	NASDAQ	ESLT	Thu, Aug 25, 2016	101.76	101.76	100.18	100.59
4939	NASDAQ	ESLT	Wed, Aug 24, 2016	102.50	102.50	101.60	102.23
4938	NASDAQ	ESLT	Tue, Aug 23, 2016	102.84	103.13	102.67	102.79
4937	NASDAQ	ESLT	Mon, Aug 22, 2016	102.58	103.28	102.16	103.11
4936	NASDAQ	ESLT	Fri, Aug 19, 2016	102.12	102.72	102.01	102.55
4935	NASDAQ	ESLT	Thu, Aug 18, 2016	102.05	102.31	102.02	102.28
4934	NASDAQ	ESLT	Wed, Aug 17, 2016	102.67	102.67	102.01	102.26
4933	NASDAQ	ESLT	Tue, Aug 16, 2016	102.64	102.70	101.74	101.82
4932	NASDAQ	ESLT	Mon, Aug 15, 2016	102.05	102.05	101.17	101.62
4931	NASDAQ	ESLT	Fri, Aug 12, 2016	101.00	101.21	100.16	100.83
4930	NASDAQ	ESLT	Thu, Aug 11, 2016	101.20	101.25	100.49	100.97
4929	NASDAQ	ESLT	Wed, Aug 10, 2016	101.39	101.39	100.53	100.76
4928	NASDAQ	ESLT	Tue, Aug 9, 2016	100.74	100.75	100.22	100.22
4927	NASDAQ	ESLT	Mon, Aug 8, 2016	100.16	100.40	99.76	100.20
4926	NASDAQ	ESLT	Fri, Aug 5, 2016	99.58	100.17	99.57	99.84
4925	NASDAQ	ESLT	Thu, Aug 4, 2016	99.74	100.00	99.28	99.53
4924	NASDAQ	ESLT	Wed, Aug 3, 2016	99.31	99.46	98.67	98.92
4923	NASDAQ	ESLT	Tue, Aug 2, 2016	98.61	98.95	98.24	98.88
4922	NASDAQ	ESLT	Mon, Aug 1, 2016	99.73	99.91	99.40	99.76
4921	NASDAQ	ESLT	Fri, Jul 29, 2016	101.20	101.20	100.27	100.62
4920	NASDAQ	ESLT	Thu, Jul 28, 2016	100.36	100.94	99.98	100.94
4919	NASDAQ	ESLT	Wed, Jul 27, 2016	98.99	99.42	98.85	99.42
4918	NASDAQ	ESLT	Tue, Jul 26, 2016	98.21	98.57	98.20	98.53
4917	NASDAQ	ESLT	Mon, Jul 25, 2016	96.84	98.13	96.78	97.30
4916	NASDAQ	ESLT	Fri, Jul 22, 2016	95.01	95.90	95.00	95.75
4915	NASDAQ	ESLT	Thu, Jul 21, 2016	95.06	95.89	94.70	95.45
4914	NASDAQ	ESLT	Wed, Jul 20, 2016	95.30	95.49	94.93	95.20
4913	NASDAQ	ESLT	Tue, Jul 19, 2016	94.39	95.08	94.39	94.69
4912	NASDAQ	ESLT	Mon, Jul 18, 2016	95.05	95.45	93.62	94.89
4911	NASDAQ	ESLT	Fri, Jul 15, 2016	96.92	97.02	96.58	96.66
4910	NASDAQ	ESLT	Thu, Jul 14, 2016	96.40	97.47	96.40	96.89
4909	NASDAQ	ESLT	Wed, Jul 13, 2016	95.83	96.21	95.44	95.82
4908	NASDAQ	ESLT	Tue, Jul 12, 2016	96.53	96.81	95.72	96.05
4907	NASDAQ	ESLT	Mon, Jul 11, 2016	95.31	96.13	95.15	95.40
4906	NASDAQ	ESLT	Fri, Jul 8, 2016	92.11	93.21	92.11	93.06
4905	NASDAQ	ESLT	Thu, Jul 7, 2016	92.94	93.60	91.43	91.99
4904	NASDAQ	ESLT	Wed, Jul 6, 2016	90.06	90.72	90.06	90.72
4903	NASDAQ	ESLT	Tue, Jul 5, 2016	91.06	91.19	90.18	90.58
4902	NASDAQ	ESLT	Fri, Jul 1, 2016	91.42	91.42	90.84	91.08
4901	NASDAQ	ESLT	Thu, Jun 30, 2016	90.44	91.18	90.40	90.95
4900	NASDAQ	ESLT	Wed, Jun 29, 2016	89.78	90.39	89.56	89.83
4899	NASDAQ	ESLT	Tue, Jun 28, 2016	89.87	90.14	89.50	90.13
4898	NASDAQ	ESLT	Mon, Jun 27, 2016	88.79	89.01	88.45	88.78
4897	NASDAQ	ESLT	Fri, Jun 24, 2016	88.80	89.99	88.73	89.37
4896	NASDAQ	ESLT	Thu, Jun 23, 2016	92.81	92.81	91.75	92.52
4895	NASDAQ	ESLT	Wed, Jun 22, 2016	91.54	92.18	91.25	91.53
4894	NASDAQ	ESLT	Tue, Jun 21, 2016	91.51	91.72	91.19	91.20
4893	NASDAQ	ESLT	Mon, Jun 20, 2016	92.79	92.99	92.15	92.34
4892	NASDAQ	ESLT	Fri, Jun 17, 2016	90.31	90.31	89.68	89.69
4891	NASDAQ	ESLT	Thu, Jun 16, 2016	90.25	90.78	89.63	90.37
4890	NASDAQ	ESLT	Wed, Jun 15, 2016	91.07	91.70	90.88	91.28
4889	NASDAQ	ESLT	Tue, Jun 14, 2016	90.76	90.90	90.12	90.57
4888	NASDAQ	ESLT	Mon, Jun 13, 2016	91.61	91.61	91.06	91.20
4887	NASDAQ	ESLT	Fri, Jun 10, 2016	92.50	92.68	92.07	92.14
4886	NASDAQ	ESLT	Thu, Jun 9, 2016	93.40	93.63	93.01	93.59
4885	NASDAQ	ESLT	Wed, Jun 8, 2016	95.00	95.00	94.20	94.51
4884	NASDAQ	ESLT	Tue, Jun 7, 2016	95.05	95.32	94.63	94.64
4883	NASDAQ	ESLT	Mon, Jun 6, 2016	93.73	94.06	93.57	93.75
4882	NASDAQ	ESLT	Fri, Jun 3, 2016	93.65	93.68	93.05	93.05
4881	NASDAQ	ESLT	Thu, Jun 2, 2016	92.97	94.50	92.37	93.53
4880	NASDAQ	ESLT	Wed, Jun 1, 2016	94.00	94.61	93.87	94.28
4879	NASDAQ	ESLT	Tue, May 31, 2016	95.50	95.50	94.02	94.02
4878	NASDAQ	ESLT	Fri, May 27, 2016	96.31	96.96	96.08	96.70
4877	NASDAQ	ESLT	Thu, May 26, 2016	95.99	96.53	95.98	96.32
4876	NASDAQ	ESLT	Wed, May 25, 2016	95.44	96.12	94.84	95.70
4875	NASDAQ	ESLT	Tue, May 24, 2016	94.63	96.97	94.63	95.55
4874	NASDAQ	ESLT	Mon, May 23, 2016	93.13	93.79	93.00	93.11
4873	NASDAQ	ESLT	Fri, May 20, 2016	91.69	92.14	91.45	91.93
4872	NASDAQ	ESLT	Thu, May 19, 2016	91.56	92.21	91.21	92.12
4871	NASDAQ	ESLT	Wed, May 18, 2016	91.25	92.50	91.18	91.78
4870	NASDAQ	ESLT	Tue, May 17, 2016	91.55	91.79	90.38	90.56
4869	NASDAQ	ESLT	Mon, May 16, 2016	92.93	94.42	91.85	93.79
4868	NASDAQ	ESLT	Fri, May 13, 2016	97.81	98.06	95.71	96.79
4867	NASDAQ	ESLT	Thu, May 12, 2016	97.77	97.97	97.20	97.93
4866	NASDAQ	ESLT	Wed, May 11, 2016	98.23	98.45	97.60	97.60
4865	NASDAQ	ESLT	Tue, May 10, 2016	97.87	98.63	97.61	98.54
4864	NASDAQ	ESLT	Mon, May 9, 2016	97.61	97.99	97.47	97.67
4863	NASDAQ	ESLT	Fri, May 6, 2016	96.90	97.20	96.15	97.02
4862	NASDAQ	ESLT	Thu, May 5, 2016	96.09	97.33	96.09	97.33
4861	NASDAQ	ESLT	Wed, May 4, 2016	97.44	98.42	97.43	97.92
4860	NASDAQ	ESLT	Tue, May 3, 2016	97.65	98.42	96.09	97.95
4859	NASDAQ	ESLT	Mon, May 2, 2016	99.15	99.43	98.74	99.14
4858	NASDAQ	ESLT	Fri, Apr 29, 2016	99.10	100.00	99.10	100.00
4857	NASDAQ	ESLT	Thu, Apr 28, 2016	99.97	100.21	99.32	99.38
4856	NASDAQ	ESLT	Wed, Apr 27, 2016	99.81	100.78	98.03	100.21
4855	NASDAQ	ESLT	Tue, Apr 26, 2016	101.00	101.89	100.51	100.99
4854	NASDAQ	ESLT	Mon, Apr 25, 2016	98.61	99.68	98.61	99.44
4853	NASDAQ	ESLT	Fri, Apr 22, 2016	98.10	98.91	98.10	98.62
4852	NASDAQ	ESLT	Thu, Apr 21, 2016	99.15	99.25	98.10	98.64
4851	NASDAQ	ESLT	Wed, Apr 20, 2016	101.31	101.31	100.08	100.14
4850	NASDAQ	ESLT	Tue, Apr 19, 2016	102.41	102.52	101.82	101.85
4849	NASDAQ	ESLT	Mon, Apr 18, 2016	100.83	102.22	100.60	101.37
4848	NASDAQ	ESLT	Fri, Apr 15, 2016	99.54	99.75	98.91	99.65
4847	NASDAQ	ESLT	Thu, Apr 14, 2016	98.49	99.52	98.38	99.49
4846	NASDAQ	ESLT	Wed, Apr 13, 2016	98.58	99.47	98.58	99.30
4845	NASDAQ	ESLT	Tue, Apr 12, 2016	98.32	98.46	97.70	98.38
4844	NASDAQ	ESLT	Mon, Apr 11, 2016	98.50	99.41	97.31	97.80
4843	NASDAQ	ESLT	Fri, Apr 8, 2016	96.50	97.17	96.00	96.00
4842	NASDAQ	ESLT	Thu, Apr 7, 2016	95.40	96.22	95.32	95.80
4841	NASDAQ	ESLT	Wed, Apr 6, 2016	93.17	94.60	92.97	94.46
4840	NASDAQ	ESLT	Tue, Apr 5, 2016	95.31	95.31	95.31	93.94
4839	NASDAQ	ESLT	Mon, Apr 4, 2016	95.38	95.77	94.96	95.31
4838	NASDAQ	ESLT	Fri, Apr 1, 2016	93.14	93.60	92.90	93.43
4837	NASDAQ	ESLT	Thu, Mar 31, 2016	94.50	94.50	93.40	94.00
4836	NASDAQ	ESLT	Wed, Mar 30, 2016	96.38	96.48	94.81	95.53
4835	NASDAQ	ESLT	Tue, Mar 29, 2016	93.80	93.80	93.61	96.29
4834	NASDAQ	ESLT	Mon, Mar 28, 2016	94.24	94.24	94.24	94.24
4833	NASDAQ	ESLT	Thu, Mar 24, 2016	100.38	100.38	98.29	98.75
4832	NASDAQ	ESLT	Wed, Mar 23, 2016	97.72	99.74	95.85	99.50
4831	NASDAQ	ESLT	Tue, Mar 22, 2016	91.46	99.84	91.40	97.50
4830	NASDAQ	ESLT	Mon, Mar 21, 2016	90.54	90.54	89.95	90.26
4829	NASDAQ	ESLT	Fri, Mar 18, 2016	90.48	90.66	89.94	90.07
4828	NASDAQ	ESLT	Thu, Mar 17, 2016	89.78	90.61	89.71	90.25
4827	NASDAQ	ESLT	Wed, Mar 16, 2016	88.33	89.15	88.30	89.14
4826	NASDAQ	ESLT	Tue, Mar 15, 2016	86.27	86.27	86.27	87.08
4825	NASDAQ	ESLT	Mon, Mar 14, 2016	86.26	86.54	86.21	86.27
4824	NASDAQ	ESLT	Fri, Mar 11, 2016	86.28	86.28	86.28	87.09
4823	NASDAQ	ESLT	Thu, Mar 10, 2016	85.99	85.99	85.47	86.28
4822	NASDAQ	ESLT	Wed, Mar 9, 2016	85.75	86.89	85.75	84.97
4821	NASDAQ	ESLT	Tue, Mar 8, 2016	84.58	85.10	84.58	83.58
4820	NASDAQ	ESLT	Mon, Mar 7, 2016	83.86	84.08	83.20	83.58
4819	NASDAQ	ESLT	Fri, Mar 4, 2016	83.75	83.90	83.58	83.83
4818	NASDAQ	ESLT	Thu, Mar 3, 2016	83.91	83.91	83.91	83.53
4817	NASDAQ	ESLT	Wed, Mar 2, 2016	84.29	84.37	83.76	84.29
4816	NASDAQ	ESLT	Tue, Mar 1, 2016	83.67	84.46	83.67	82.77
4815	NASDAQ	ESLT	Mon, Feb 29, 2016	83.23	83.76	82.77	83.01
4814	NASDAQ	ESLT	Fri, Feb 26, 2016	83.06	83.14	82.61	83.01
4813	NASDAQ	ESLT	Thu, Feb 25, 2016	83.52	83.52	82.11	82.74
4812	NASDAQ	ESLT	Wed, Feb 24, 2016	82.86	83.86	82.60	83.59
4811	NASDAQ	ESLT	Tue, Feb 23, 2016	83.96	84.11	83.23	83.38
4810	NASDAQ	ESLT	Mon, Feb 22, 2016	84.46	85.25	84.46	85.23
4809	NASDAQ	ESLT	Fri, Feb 19, 2016	81.30	81.80	81.30	81.65
4808	NASDAQ	ESLT	Thu, Feb 18, 2016	81.63	82.03	81.61	81.93
4807	NASDAQ	ESLT	Wed, Feb 17, 2016	81.91	81.91	81.00	81.52
4806	NASDAQ	ESLT	Tue, Feb 16, 2016	81.90	82.47	81.80	81.99
4805	NASDAQ	ESLT	Fri, Feb 12, 2016	80.60	80.86	80.40	80.67
4804	NASDAQ	ESLT	Thu, Feb 11, 2016	80.29	80.69	79.71	80.24
4803	NASDAQ	ESLT	Wed, Feb 10, 2016	83.60	83.60	82.67	82.80
4802	NASDAQ	ESLT	Tue, Feb 9, 2016	83.21	84.38	83.21	83.91
4801	NASDAQ	ESLT	Mon, Feb 8, 2016	83.26	83.46	82.50	83.46
4800	NASDAQ	ESLT	Fri, Feb 5, 2016	85.20	85.47	84.10	84.47
4799	NASDAQ	ESLT	Thu, Feb 4, 2016	84.85	85.96	84.85	85.16
4798	NASDAQ	ESLT	Wed, Feb 3, 2016	85.46	85.74	84.52	85.39
4797	NASDAQ	ESLT	Tue, Feb 2, 2016	85.19	85.43	84.55	84.55
4796	NASDAQ	ESLT	Mon, Feb 1, 2016	85.23	85.50	84.67	85.21
4795	NASDAQ	ESLT	Fri, Jan 29, 2016	85.44	85.96	85.30	85.73
4794	NASDAQ	ESLT	Thu, Jan 28, 2016	84.02	85.35	84.02	84.94
4793	NASDAQ	ESLT	Wed, Jan 27, 2016	82.56	82.70	81.88	81.88
4792	NASDAQ	ESLT	Tue, Jan 26, 2016	82.06	82.77	82.00	82.21
4791	NASDAQ	ESLT	Mon, Jan 25, 2016	82.04	82.91	82.00	82.14
4790	NASDAQ	ESLT	Fri, Jan 22, 2016	82.01	82.30	81.86	82.09
4789	NASDAQ	ESLT	Thu, Jan 21, 2016	81.83	82.27	81.27	81.67
4788	NASDAQ	ESLT	Wed, Jan 20, 2016	82.89	83.43	81.82	83.05
4787	NASDAQ	ESLT	Tue, Jan 19, 2016	84.54	84.84	84.05	84.75
4786	NASDAQ	ESLT	Fri, Jan 15, 2016	81.88	83.43	81.88	83.11
4785	NASDAQ	ESLT	Thu, Jan 14, 2016	84.30	84.33	83.01	83.59
4784	NASDAQ	ESLT	Wed, Jan 13, 2016	85.19	85.40	84.25	84.25
4783	NASDAQ	ESLT	Tue, Jan 12, 2016	86.43	86.43	85.92	86.19
4782	NASDAQ	ESLT	Mon, Jan 11, 2016	85.84	86.51	85.84	86.13
4781	NASDAQ	ESLT	Fri, Jan 8, 2016	86.09	86.61	85.88	85.90
4780	NASDAQ	ESLT	Thu, Jan 7, 2016	86.53	86.78	85.80	86.25
4779	NASDAQ	ESLT	Wed, Jan 6, 2016	86.01	86.54	85.85	86.11
4778	NASDAQ	ESLT	Tue, Jan 5, 2016	86.86	87.38	86.86	87.21
4777	NASDAQ	ESLT	Mon, Jan 4, 2016	87.97	87.97	86.50	86.65
4776	NASDAQ	ESLT	Thu, Dec 31, 2015	87.38	88.51	87.07	88.33
4775	NASDAQ	ESLT	Wed, Dec 30, 2015	87.83	87.83	86.52	86.89
4774	NASDAQ	ESLT	Tue, Dec 29, 2015	88.47	88.81	88.39	88.76
4773	NASDAQ	ESLT	Mon, Dec 28, 2015	87.60	87.99	87.57	87.96
4772	NASDAQ	ESLT	Thu, Dec 24, 2015	86.51	86.84	86.19	86.84
4771	NASDAQ	ESLT	Wed, Dec 23, 2015	85.81	85.92	84.99	85.77
4770	NASDAQ	ESLT	Tue, Dec 22, 2015	85.71	85.80	84.51	85.31
4769	NASDAQ	ESLT	Mon, Dec 21, 2015	86.56	86.56	85.56	86.06
4768	NASDAQ	ESLT	Fri, Dec 18, 2015	87.00	87.20	86.25	86.62
4767	NASDAQ	ESLT	Thu, Dec 17, 2015	88.00	88.00	86.29	86.93
4766	NASDAQ	ESLT	Wed, Dec 16, 2015	85.79	87.11	84.65	85.81
4765	NASDAQ	ESLT	Tue, Dec 15, 2015	85.00	85.70	84.39	85.22
4764	NASDAQ	ESLT	Mon, Dec 14, 2015	83.12	83.79	83.07	83.74
4763	NASDAQ	ESLT	Fri, Dec 11, 2015	82.75	83.19	82.58	82.85
4762	NASDAQ	ESLT	Thu, Dec 10, 2015	84.20	84.20	82.87	83.66
4761	NASDAQ	ESLT	Wed, Dec 9, 2015	85.97	86.21	85.74	85.91
4760	NASDAQ	ESLT	Tue, Dec 8, 2015	86.27	86.67	85.83	86.67
4759	NASDAQ	ESLT	Mon, Dec 7, 2015	87.84	88.31	87.26	87.90
4758	NASDAQ	ESLT	Fri, Dec 4, 2015	88.39	89.29	88.39	89.07
4757	NASDAQ	ESLT	Thu, Dec 3, 2015	88.06	88.48	87.12	88.48
4756	NASDAQ	ESLT	Wed, Dec 2, 2015	88.70	89.26	88.56	88.88
4755	NASDAQ	ESLT	Tue, Dec 1, 2015	87.30	88.84	87.22	88.74
4754	NASDAQ	ESLT	Mon, Nov 30, 2015	88.80	88.80	88.01	88.40
4753	NASDAQ	ESLT	Fri, Nov 27, 2015	89.03	89.10	88.21	88.53
4752	NASDAQ	ESLT	Wed, Nov 25, 2015	90.06	90.40	89.26	89.87
4751	NASDAQ	ESLT	Tue, Nov 24, 2015	87.79	90.00	87.79	89.79
4750	NASDAQ	ESLT	Mon, Nov 23, 2015	87.01	87.99	86.47	87.53
4749	NASDAQ	ESLT	Fri, Nov 20, 2015	86.03	87.49	85.51	86.09
4748	NASDAQ	ESLT	Thu, Nov 19, 2015	85.93	86.09	84.72	85.91
4747	NASDAQ	ESLT	Wed, Nov 18, 2015	86.48	87.71	86.48	87.65
4746	NASDAQ	ESLT	Tue, Nov 17, 2015	85.91	86.68	85.49	86.32
4745	NASDAQ	ESLT	Mon, Nov 16, 2015	82.91	84.43	82.78	84.00
4744	NASDAQ	ESLT	Fri, Nov 13, 2015	85.00	85.05	82.93	83.87
4743	NASDAQ	ESLT	Thu, Nov 12, 2015	85.05	85.60	84.79	85.07
4742	NASDAQ	ESLT	Wed, Nov 11, 2015	83.30	83.65	82.27	83.37
4741	NASDAQ	ESLT	Tue, Nov 10, 2015	79.68	80.93	79.66	80.36
4740	NASDAQ	ESLT	Mon, Nov 9, 2015	80.09	80.09	79.40	79.52
4739	NASDAQ	ESLT	Fri, Nov 6, 2015	81.06	81.06	80.29	80.70
4738	NASDAQ	ESLT	Thu, Nov 5, 2015	80.76	81.68	80.46	80.86
4737	NASDAQ	ESLT	Wed, Nov 4, 2015	80.35	80.71	80.14	80.63
4736	NASDAQ	ESLT	Tue, Nov 3, 2015	80.48	80.85	80.35	80.48
4735	NASDAQ	ESLT	Mon, Nov 2, 2015	80.45	80.68	79.99	80.55
4734	NASDAQ	ESLT	Fri, Oct 30, 2015	79.76	79.88	79.01	79.53
4733	NASDAQ	ESLT	Thu, Oct 29, 2015	79.08	79.50	78.93	79.50
4732	NASDAQ	ESLT	Wed, Oct 28, 2015	81.37	81.74	80.08	80.80
4731	NASDAQ	ESLT	Tue, Oct 27, 2015	81.67	82.00	81.20	81.71
4730	NASDAQ	ESLT	Mon, Oct 26, 2015	81.31	82.20	81.31	82.01
4729	NASDAQ	ESLT	Fri, Oct 23, 2015	80.30	80.30	79.50	79.72
4728	NASDAQ	ESLT	Thu, Oct 22, 2015	79.14	79.81	79.00	79.41
4727	NASDAQ	ESLT	Wed, Oct 21, 2015	78.09	78.23	77.71	78.23
4726	NASDAQ	ESLT	Tue, Oct 20, 2015	77.25	78.00	77.25	78.00
4725	NASDAQ	ESLT	Mon, Oct 19, 2015	76.91	76.91	76.20	76.48
4724	NASDAQ	ESLT	Fri, Oct 16, 2015	76.48	76.87	75.56	76.06
4723	NASDAQ	ESLT	Thu, Oct 15, 2015	76.56	76.86	75.86	76.54
4722	NASDAQ	ESLT	Wed, Oct 14, 2015	75.84	76.48	74.46	75.86
4721	NASDAQ	ESLT	Tue, Oct 13, 2015	74.71	75.19	74.64	74.93
4720	NASDAQ	ESLT	Mon, Oct 12, 2015	76.84	76.89	75.96	76.17
4719	NASDAQ	ESLT	Fri, Oct 9, 2015	76.52	77.06	75.08	76.02
4718	NASDAQ	ESLT	Thu, Oct 8, 2015	76.39	76.57	75.89	76.40
4717	NASDAQ	ESLT	Wed, Oct 7, 2015	76.63	77.30	76.51	76.66
4716	NASDAQ	ESLT	Tue, Oct 6, 2015	76.46	77.28	76.46	76.81
4715	NASDAQ	ESLT	Mon, Oct 5, 2015	76.45	77.00	75.89	76.50
4714	NASDAQ	ESLT	Fri, Oct 2, 2015	73.82	75.36	73.82	75.36
4713	NASDAQ	ESLT	Thu, Oct 1, 2015	74.10	74.80	74.00	74.15
4712	NASDAQ	ESLT	Wed, Sep 30, 2015	74.56	74.61	73.44	74.61
4711	NASDAQ	ESLT	Tue, Sep 29, 2015	74.75	75.14	74.37	74.83
4710	NASDAQ	ESLT	Mon, Sep 28, 2015	72.80	72.89	72.05	72.18
4709	NASDAQ	ESLT	Fri, Sep 25, 2015	73.74	73.76	72.93	73.55
4708	NASDAQ	ESLT	Thu, Sep 24, 2015	74.30	74.34	72.68	73.09
4707	NASDAQ	ESLT	Wed, Sep 23, 2015	74.72	74.72	74.03	74.40
4706	NASDAQ	ESLT	Tue, Sep 22, 2015	74.31	75.00	74.31	74.40
4705	NASDAQ	ESLT	Mon, Sep 21, 2015	74.50	75.13	74.32	74.67
4704	NASDAQ	ESLT	Fri, Sep 18, 2015	75.25	75.95	74.77	75.11
4703	NASDAQ	ESLT	Thu, Sep 17, 2015	75.63	76.67	75.48	76.39
4702	NASDAQ	ESLT	Wed, Sep 16, 2015	76.88	77.44	76.61	77.44
4701	NASDAQ	ESLT	Tue, Sep 15, 2015	78.27	78.88	78.08	78.74
4700	NASDAQ	ESLT	Mon, Sep 14, 2015	79.00	79.00	78.24	78.53
4699	NASDAQ	ESLT	Fri, Sep 11, 2015	78.44	78.96	78.44	78.71
4698	NASDAQ	ESLT	Thu, Sep 10, 2015	77.69	78.30	77.41	78.28
4697	NASDAQ	ESLT	Wed, Sep 9, 2015	79.55	79.60	78.62	78.70
4696	NASDAQ	ESLT	Tue, Sep 8, 2015	79.57	80.00	79.04	79.73
4695	NASDAQ	ESLT	Fri, Sep 4, 2015	77.00	78.68	77.00	77.99
4694	NASDAQ	ESLT	Thu, Sep 3, 2015	77.84	78.62	77.43	77.59
4693	NASDAQ	ESLT	Wed, Sep 2, 2015	78.02	79.28	77.98	78.66
4692	NASDAQ	ESLT	Tue, Sep 1, 2015	75.75	77.31	75.51	76.60
4691	NASDAQ	ESLT	Mon, Aug 31, 2015	76.05	76.76	75.82	76.76
4690	NASDAQ	ESLT	Fri, Aug 28, 2015	77.40	77.52	76.60	76.63
4689	NASDAQ	ESLT	Thu, Aug 27, 2015	76.40	77.54	76.40	77.06
4688	NASDAQ	ESLT	Wed, Aug 26, 2015	77.06	77.06	74.31	74.93
4687	NASDAQ	ESLT	Tue, Aug 25, 2015	77.64	77.76	76.52	76.52
4686	NASDAQ	ESLT	Mon, Aug 24, 2015	71.50	74.70	69.28	74.00
4685	NASDAQ	ESLT	Fri, Aug 21, 2015	80.50	81.56	79.74	79.76
4684	NASDAQ	ESLT	Thu, Aug 20, 2015	80.85	81.63	80.58	80.99
4683	NASDAQ	ESLT	Wed, Aug 19, 2015	81.38	81.52	81.11	81.52
4682	NASDAQ	ESLT	Tue, Aug 18, 2015	81.95	82.79	81.95	82.40
4681	NASDAQ	ESLT	Mon, Aug 17, 2015	82.50	82.50	81.30	81.75
4680	NASDAQ	ESLT	Fri, Aug 14, 2015	83.29	83.30	82.83	83.26
4679	NASDAQ	ESLT	Thu, Aug 13, 2015	82.35	83.56	82.35	83.20
4678	NASDAQ	ESLT	Wed, Aug 12, 2015	81.77	81.99	81.16	81.61
4677	NASDAQ	ESLT	Tue, Aug 11, 2015	83.81	83.81	82.02	82.30
4676	NASDAQ	ESLT	Mon, Aug 10, 2015	85.46	86.22	84.75	84.92
4675	NASDAQ	ESLT	Fri, Aug 7, 2015	85.44	85.44	84.06	85.40
4674	NASDAQ	ESLT	Thu, Aug 6, 2015	84.78	86.00	84.78	85.43
4673	NASDAQ	ESLT	Wed, Aug 5, 2015	84.07	84.40	83.82	84.17
4672	NASDAQ	ESLT	Tue, Aug 4, 2015	83.45	83.66	83.08	83.49
4671	NASDAQ	ESLT	Mon, Aug 3, 2015	84.54	84.80	84.26	84.63
4670	NASDAQ	ESLT	Fri, Jul 31, 2015	82.89	82.89	82.21	82.36
4669	NASDAQ	ESLT	Thu, Jul 30, 2015	81.39	82.65	81.10	82.45
4668	NASDAQ	ESLT	Wed, Jul 29, 2015	81.32	81.32	80.55	81.10
4667	NASDAQ	ESLT	Tue, Jul 28, 2015	82.32	82.61	82.21	82.28
4666	NASDAQ	ESLT	Mon, Jul 27, 2015	81.83	82.28	81.67	82.01
4665	NASDAQ	ESLT	Fri, Jul 24, 2015	82.02	82.93	82.02	82.23
4664	NASDAQ	ESLT	Thu, Jul 23, 2015	82.99	82.99	82.25	82.32
4663	NASDAQ	ESLT	Wed, Jul 22, 2015	82.78	83.58	82.78	83.48
4662	NASDAQ	ESLT	Tue, Jul 21, 2015	82.75	83.39	82.59	82.93
4661	NASDAQ	ESLT	Mon, Jul 20, 2015	81.53	82.98	81.46	82.28
4660	NASDAQ	ESLT	Fri, Jul 17, 2015	79.18	79.18	78.54	78.80
4659	NASDAQ	ESLT	Thu, Jul 16, 2015	79.89	79.89	78.59	79.48
4658	NASDAQ	ESLT	Wed, Jul 15, 2015	79.60	79.91	79.60	79.77
4657	NASDAQ	ESLT	Tue, Jul 14, 2015	79.67	79.76	79.48	79.57
4656	NASDAQ	ESLT	Mon, Jul 13, 2015	79.80	80.00	79.06	79.74
4655	NASDAQ	ESLT	Fri, Jul 10, 2015	78.02	78.79	78.00	78.77
4654	NASDAQ	ESLT	Thu, Jul 9, 2015	77.88	78.27	77.10	77.52
4653	NASDAQ	ESLT	Wed, Jul 8, 2015	78.04	78.26	77.52	77.62
4652	NASDAQ	ESLT	Tue, Jul 7, 2015	78.78	78.78	77.24	78.51
4651	NASDAQ	ESLT	Mon, Jul 6, 2015	78.55	78.55	77.46	78.11
4650	NASDAQ	ESLT	Thu, Jul 2, 2015	78.98	79.40	78.98	79.37
4649	NASDAQ	ESLT	Wed, Jul 1, 2015	78.70	78.88	78.29	78.45
4648	NASDAQ	ESLT	Tue, Jun 30, 2015	77.89	78.58	77.89	78.26
4647	NASDAQ	ESLT	Mon, Jun 29, 2015	76.61	77.21	76.01	76.25
4646	NASDAQ	ESLT	Fri, Jun 26, 2015	77.89	78.04	76.88	77.45
4645	NASDAQ	ESLT	Thu, Jun 25, 2015	78.24	78.34	77.52	77.53
4644	NASDAQ	ESLT	Wed, Jun 24, 2015	78.68	79.07	78.52	78.52
4643	NASDAQ	ESLT	Tue, Jun 23, 2015	79.06	79.07	78.39	78.84
4642	NASDAQ	ESLT	Mon, Jun 22, 2015	78.45	79.99	78.45	79.10
4641	NASDAQ	ESLT	Fri, Jun 19, 2015	78.33	78.33	77.45	78.30
4640	NASDAQ	ESLT	Thu, Jun 18, 2015	78.31	78.71	77.79	78.07
4639	NASDAQ	ESLT	Wed, Jun 17, 2015	77.05	77.34	76.79	77.34
4638	NASDAQ	ESLT	Tue, Jun 16, 2015	76.90	77.19	76.43	76.85
4637	NASDAQ	ESLT	Mon, Jun 15, 2015	77.36	77.37	76.63	76.77
4636	NASDAQ	ESLT	Fri, Jun 12, 2015	78.07	78.53	77.24	78.24
4635	NASDAQ	ESLT	Thu, Jun 11, 2015	77.80	78.53	77.60	78.16
4634	NASDAQ	ESLT	Wed, Jun 10, 2015	77.71	78.61	77.25	77.84
4633	NASDAQ	ESLT	Tue, Jun 9, 2015	78.00	78.19	77.58	77.91
4632	NASDAQ	ESLT	Mon, Jun 8, 2015	77.87	78.38	77.72	78.38
4631	NASDAQ	ESLT	Fri, Jun 5, 2015	75.19	75.39	74.56	74.90
4630	NASDAQ	ESLT	Thu, Jun 4, 2015	75.62	76.22	75.40	75.59
4629	NASDAQ	ESLT	Wed, Jun 3, 2015	76.19	76.03	75.36	75.75
4628	NASDAQ	ESLT	Tue, Jun 2, 2015	76.64	76.64	75.80	76.00
4627	NASDAQ	ESLT	Mon, Jun 1, 2015	75.22	75.44	74.65	74.78
4626	NASDAQ	ESLT	Fri, May 29, 2015	73.49	73.30	72.28	72.70
4625	NASDAQ	ESLT	Thu, May 28, 2015	74.10	74.43	73.00	73.26
4624	NASDAQ	ESLT	Wed, May 27, 2015	74.14	74.69	73.80	74.68
4623	NASDAQ	ESLT	Tue, May 26, 2015	74.85	74.87	73.36	74.45
4622	NASDAQ	ESLT	Fri, May 22, 2015	77.09	77.25	76.75	77.15
4621	NASDAQ	ESLT	Thu, May 21, 2015	77.58	78.31	77.16	77.39
4620	NASDAQ	ESLT	Wed, May 20, 2015	76.46	76.88	76.02	76.40
4619	NASDAQ	ESLT	Tue, May 19, 2015	76.00	76.90	75.12	75.64
4618	NASDAQ	ESLT	Mon, May 18, 2015	77.80	77.80	76.72	77.07
4617	NASDAQ	ESLT	Fri, May 15, 2015	78.45	79.46	78.45	79.17
4616	NASDAQ	ESLT	Thu, May 14, 2015	78.85	79.17	78.85	78.96
4615	NASDAQ	ESLT	Wed, May 13, 2015	78.97	79.32	78.79	78.89
4614	NASDAQ	ESLT	Tue, May 12, 2015	78.54	78.54	77.88	78.38
4613	NASDAQ	ESLT	Mon, May 11, 2015	80.05	80.10	79.26	79.31
4612	NASDAQ	ESLT	Fri, May 8, 2015	77.79	78.00	77.03	77.94
4611	NASDAQ	ESLT	Thu, May 7, 2015	77.37	77.71	76.57	77.50
4610	NASDAQ	ESLT	Wed, May 6, 2015	79.08	79.08	77.48	78.22
4609	NASDAQ	ESLT	Tue, May 5, 2015	79.74	79.97	79.06	79.22
4608	NASDAQ	ESLT	Mon, May 4, 2015	78.62	79.74	78.62	79.51
4607	NASDAQ	ESLT	Fri, May 1, 2015	77.91	78.62	77.87	78.62
4606	NASDAQ	ESLT	Thu, Apr 30, 2015	78.61	79.30	77.45	77.60
4605	NASDAQ	ESLT	Wed, Apr 29, 2015	79.50	79.50	78.31	78.58
4604	NASDAQ	ESLT	Tue, Apr 28, 2015	79.20	80.46	79.20	79.93
4603	NASDAQ	ESLT	Mon, Apr 27, 2015	79.59	79.59	78.01	78.64
4602	NASDAQ	ESLT	Fri, Apr 24, 2015	80.70	81.18	80.53	81.17
4601	NASDAQ	ESLT	Thu, Apr 23, 2015	80.20	80.69	80.20	80.57
4600	NASDAQ	ESLT	Wed, Apr 22, 2015	80.20	80.50	80.20	80.26
4599	NASDAQ	ESLT	Tue, Apr 21, 2015	81.52	81.52	79.89	80.29
4598	NASDAQ	ESLT	Mon, Apr 20, 2015	82.58	83.42	80.58	83.00
4597	NASDAQ	ESLT	Fri, Apr 17, 2015	79.70	79.70	78.53	79.25
4596	NASDAQ	ESLT	Thu, Apr 16, 2015	78.68	79.15	78.01	79.12
4595	NASDAQ	ESLT	Wed, Apr 15, 2015	78.19	78.75	77.64	78.69
4594	NASDAQ	ESLT	Tue, Apr 14, 2015	75.75	76.50	75.54	76.13
4593	NASDAQ	ESLT	Mon, Apr 13, 2015	73.24	75.84	73.12	74.65
4592	NASDAQ	ESLT	Fri, Apr 10, 2015	73.17	73.19	72.66	72.66
4591	NASDAQ	ESLT	Thu, Apr 9, 2015	73.75	74.23	73.34	73.40
4590	NASDAQ	ESLT	Wed, Apr 8, 2015	74.13	74.43	73.69	73.80
4589	NASDAQ	ESLT	Tue, Apr 7, 2015	74.14	74.60	74.05	74.55
4588	NASDAQ	ESLT	Mon, Apr 6, 2015	74.42	74.67	74.38	74.43
4587	NASDAQ	ESLT	Thu, Apr 2, 2015	74.22	74.61	73.83	74.22
4586	NASDAQ	ESLT	Wed, Apr 1, 2015	73.01	73.63	72.71	73.38
4585	NASDAQ	ESLT	Tue, Mar 31, 2015	72.50	72.95	72.16	72.21
4584	NASDAQ	ESLT	Mon, Mar 30, 2015	72.78	72.93	72.39	72.88
4583	NASDAQ	ESLT	Fri, Mar 27, 2015	70.54	70.93	70.11	70.17
4582	NASDAQ	ESLT	Thu, Mar 26, 2015	71.39	71.39	70.19	70.35
4581	NASDAQ	ESLT	Wed, Mar 25, 2015	71.55	71.72	70.78	71.37
4580	NASDAQ	ESLT	Tue, Mar 24, 2015	72.45	72.49	71.62	71.75
4579	NASDAQ	ESLT	Mon, Mar 23, 2015	71.62	72.53	71.41	72.42
4578	NASDAQ	ESLT	Fri, Mar 20, 2015	70.60	72.79	70.60	70.61
4577	NASDAQ	ESLT	Thu, Mar 19, 2015	71.03	72.00	70.30	70.41
4576	NASDAQ	ESLT	Wed, Mar 18, 2015	69.95	71.00	69.53	70.83
4575	NASDAQ	ESLT	Tue, Mar 17, 2015	68.54	69.94	68.54	68.92
4574	NASDAQ	ESLT	Mon, Mar 16, 2015	68.92	69.05	68.52	68.62
4573	NASDAQ	ESLT	Fri, Mar 13, 2015	67.68	67.94	67.25	67.30
4572	NASDAQ	ESLT	Thu, Mar 12, 2015	67.47	68.00	67.35	68.00
4571	NASDAQ	ESLT	Wed, Mar 11, 2015	66.01	67.01	66.01	66.68
4570	NASDAQ	ESLT	Tue, Mar 10, 2015	65.01	65.16	64.56	64.84
4569	NASDAQ	ESLT	Mon, Mar 9, 2015	64.39	64.90	64.39	64.81
4568	NASDAQ	ESLT	Fri, Mar 6, 2015	63.22	63.02	62.75	62.85
4567	NASDAQ	ESLT	Thu, Mar 5, 2015	63.32	63.62	62.92	63.00
4566	NASDAQ	ESLT	Wed, Mar 4, 2015	63.60	63.71	63.19	63.32
4565	NASDAQ	ESLT	Tue, Mar 3, 2015	63.38	63.58	63.25	63.54
4564	NASDAQ	ESLT	Mon, Mar 2, 2015	64.70	64.82	64.34	64.45
4563	NASDAQ	ESLT	Fri, Feb 27, 2015	63.68	64.29	63.73	64.29
4562	NASDAQ	ESLT	Thu, Feb 26, 2015	64.09	64.15	63.72	63.72
4561	NASDAQ	ESLT	Wed, Feb 25, 2015	64.17	64.75	64.15	64.19
4560	NASDAQ	ESLT	Tue, Feb 24, 2015	64.52	64.94	64.29	64.83
4559	NASDAQ	ESLT	Mon, Feb 23, 2015	64.30	64.94	64.10	64.71
4558	NASDAQ	ESLT	Fri, Feb 20, 2015	64.10	64.29	63.82	64.29
4557	NASDAQ	ESLT	Thu, Feb 19, 2015	63.49	64.10	63.49	64.10
4556	NASDAQ	ESLT	Wed, Feb 18, 2015	62.91	63.43	62.91	63.19
4555	NASDAQ	ESLT	Tue, Feb 17, 2015	63.15	63.97	62.93	63.95
4554	NASDAQ	ESLT	Fri, Feb 13, 2015	61.55	62.59	61.60	61.81
4553	NASDAQ	ESLT	Thu, Feb 12, 2015	61.85	61.86	61.29	61.64
4552	NASDAQ	ESLT	Wed, Feb 11, 2015	62.99	62.99	62.20	62.27
4551	NASDAQ	ESLT	Tue, Feb 10, 2015	63.28	63.49	62.85	63.45
4550	NASDAQ	ESLT	Mon, Feb 9, 2015	62.50	62.74	62.42	62.66
4549	NASDAQ	ESLT	Fri, Feb 6, 2015	62.98	63.22	62.12	62.88
4548	NASDAQ	ESLT	Thu, Feb 5, 2015	63.75	64.00	63.27	63.74
4547	NASDAQ	ESLT	Wed, Feb 4, 2015	63.39	63.59	62.90	63.09
4546	NASDAQ	ESLT	Tue, Feb 3, 2015	62.75	63.75	62.75	63.75
4545	NASDAQ	ESLT	Mon, Feb 2, 2015	62.32	62.39	62.14	62.39
4544	NASDAQ	ESLT	Fri, Jan 30, 2015	61.51	61.98	61.10	61.73
4543	NASDAQ	ESLT	Thu, Jan 29, 2015	61.52	61.87	61.15	61.68
4542	NASDAQ	ESLT	Wed, Jan 28, 2015	61.49	61.59	60.78	60.95
4541	NASDAQ	ESLT	Tue, Jan 27, 2015	61.21	61.81	60.89	61.25
4540	NASDAQ	ESLT	Mon, Jan 26, 2015	61.19	61.81	60.76	60.90
4539	NASDAQ	ESLT	Fri, Jan 23, 2015	62.65	62.65	61.77	61.77
4538	NASDAQ	ESLT	Thu, Jan 22, 2015	62.50	62.78	62.25	62.74
4537	NASDAQ	ESLT	Wed, Jan 21, 2015	62.56	62.96	62.19	62.37
4536	NASDAQ	ESLT	Tue, Jan 20, 2015	63.45	63.49	62.60	62.66
4535	NASDAQ	ESLT	Fri, Jan 16, 2015	62.39	62.43	62.14	62.30
4534	NASDAQ	ESLT	Thu, Jan 15, 2015	63.30	63.30	62.06	62.73
4533	NASDAQ	ESLT	Wed, Jan 14, 2015	63.05	63.39	62.30	62.69
4532	NASDAQ	ESLT	Tue, Jan 13, 2015	61.65	61.69	60.75	61.12
4531	NASDAQ	ESLT	Mon, Jan 12, 2015	61.86	62.21	61.50	61.80
4530	NASDAQ	ESLT	Fri, Jan 9, 2015	60.83	61.07	60.06	60.92
4529	NASDAQ	ESLT	Thu, Jan 8, 2015	60.56	60.81	59.91	60.74
4528	NASDAQ	ESLT	Wed, Jan 7, 2015	61.20	61.29	60.30	60.44
4527	NASDAQ	ESLT	Tue, Jan 6, 2015	62.44	62.45	60.75	60.87
4526	NASDAQ	ESLT	Mon, Jan 5, 2015	62.79	62.83	62.29	62.55
4525	NASDAQ	ESLT	Fri, Jan 2, 2015	60.85	60.85	59.61	59.73
4524	NASDAQ	ESLT	Wed, Dec 31, 2014	61.80	61.88	60.67	60.74
4523	NASDAQ	ESLT	Tue, Dec 30, 2014	62.03	62.35	61.57	62.05
4522	NASDAQ	ESLT	Mon, Dec 29, 2014	61.42	61.97	61.22	61.75
4521	NASDAQ	ESLT	Fri, Dec 26, 2014	59.25	59.88	59.10	59.70
4520	NASDAQ	ESLT	Wed, Dec 24, 2014	59.34	59.43	59.17	59.21
4519	NASDAQ	ESLT	Tue, Dec 23, 2014	58.16	58.76	58.16	58.41
4518	NASDAQ	ESLT	Mon, Dec 22, 2014	57.34	57.73	57.01	57.60
4517	NASDAQ	ESLT	Fri, Dec 19, 2014	56.96	57.00	56.14	56.69
4516	NASDAQ	ESLT	Thu, Dec 18, 2014	57.84	57.99	56.90	57.00
4515	NASDAQ	ESLT	Wed, Dec 17, 2014	57.74	57.96	57.56	57.71
4514	NASDAQ	ESLT	Tue, Dec 16, 2014	57.20	57.58	56.78	57.21
4513	NASDAQ	ESLT	Mon, Dec 15, 2014	57.86	57.94	57.01	57.28
4512	NASDAQ	ESLT	Fri, Dec 12, 2014	57.22	57.93	57.22	57.75
4511	NASDAQ	ESLT	Thu, Dec 11, 2014	57.64	58.22	57.53	57.71
4510	NASDAQ	ESLT	Wed, Dec 10, 2014	57.10	57.10	56.22	56.31
4509	NASDAQ	ESLT	Tue, Dec 9, 2014	57.33	57.79	57.32	57.59
4508	NASDAQ	ESLT	Mon, Dec 8, 2014	57.16	57.33	56.95	57.06
4507	NASDAQ	ESLT	Fri, Dec 5, 2014	57.32	57.70	57.32	57.38
4506	NASDAQ	ESLT	Thu, Dec 4, 2014	57.22	57.67	57.20	57.31
4505	NASDAQ	ESLT	Wed, Dec 3, 2014	57.39	57.43	56.94	57.23
4504	NASDAQ	ESLT	Tue, Dec 2, 2014	57.67	57.73	57.35	57.42
4503	NASDAQ	ESLT	Mon, Dec 1, 2014	58.32	58.32	57.80	57.80
4502	NASDAQ	ESLT	Fri, Nov 28, 2014	58.20	58.33	57.88	57.98
4501	NASDAQ	ESLT	Wed, Nov 26, 2014	58.69	58.71	58.35	58.53
4500	NASDAQ	ESLT	Tue, Nov 25, 2014	58.27	58.35	57.75	57.99
4499	NASDAQ	ESLT	Mon, Nov 24, 2014	58.67	58.98	58.07	58.17
4498	NASDAQ	ESLT	Fri, Nov 21, 2014	58.76	58.76	58.00	58.21
4497	NASDAQ	ESLT	Thu, Nov 20, 2014	58.71	58.71	58.40	58.40
4496	NASDAQ	ESLT	Wed, Nov 19, 2014	58.33	58.62	57.98	58.10
4495	NASDAQ	ESLT	Tue, Nov 18, 2014	58.19	58.19	57.76	57.80
4494	NASDAQ	ESLT	Mon, Nov 17, 2014	58.47	58.73	57.77	58.20
4493	NASDAQ	ESLT	Fri, Nov 14, 2014	58.50	59.00	58.12	58.82
4492	NASDAQ	ESLT	Thu, Nov 13, 2014	59.22	59.64	58.50	58.50
4491	NASDAQ	ESLT	Wed, Nov 12, 2014	59.05	59.50	58.91	59.23
4490	NASDAQ	ESLT	Tue, Nov 11, 2014	58.46	58.98	58.15	58.95
4489	NASDAQ	ESLT	Mon, Nov 10, 2014	58.81	59.01	58.19	58.19
4488	NASDAQ	ESLT	Fri, Nov 7, 2014	59.30	59.59	59.16	59.25
4487	NASDAQ	ESLT	Thu, Nov 6, 2014	59.18	59.72	59.18	59.64
4486	NASDAQ	ESLT	Wed, Nov 5, 2014	58.67	58.77	58.00	58.04
4485	NASDAQ	ESLT	Tue, Nov 4, 2014	59.28	59.28	58.66	58.98
4484	NASDAQ	ESLT	Mon, Nov 3, 2014	60.11	60.26	59.76	60.21
4483	NASDAQ	ESLT	Fri, Oct 31, 2014	61.37	61.78	60.58	60.62
4482	NASDAQ	ESLT	Thu, Oct 30, 2014	60.65	60.99	60.03	60.79
4481	NASDAQ	ESLT	Wed, Oct 29, 2014	61.44	61.57	60.80	60.81
4480	NASDAQ	ESLT	Tue, Oct 28, 2014	60.63	61.29	60.20	61.29
4479	NASDAQ	ESLT	Mon, Oct 27, 2014	60.49	61.17	60.17	60.86
4478	NASDAQ	ESLT	Fri, Oct 24, 2014	61.08	61.08	60.38	60.55
4477	NASDAQ	ESLT	Thu, Oct 23, 2014	60.56	60.70	60.20	60.57
4476	NASDAQ	ESLT	Wed, Oct 22, 2014	61.05	61.05	60.41	60.41
4475	NASDAQ	ESLT	Tue, Oct 21, 2014	61.15	61.77	61.15	61.61
4474	NASDAQ	ESLT	Mon, Oct 20, 2014	60.50	61.21	60.22	60.69
4473	NASDAQ	ESLT	Fri, Oct 17, 2014	61.41	62.00	61.40	62.00
4472	NASDAQ	ESLT	Thu, Oct 16, 2014	60.10	61.19	60.10	60.97
4471	NASDAQ	ESLT	Wed, Oct 15, 2014	60.95	61.42	60.00	60.77
4470	NASDAQ	ESLT	Tue, Oct 14, 2014	61.89	61.89	60.75	60.80
4469	NASDAQ	ESLT	Mon, Oct 13, 2014	61.68	62.73	61.53	61.90
4468	NASDAQ	ESLT	Fri, Oct 10, 2014	61.96	62.20	61.79	61.94
4467	NASDAQ	ESLT	Thu, Oct 9, 2014	62.77	62.83	62.15	62.20
4466	NASDAQ	ESLT	Wed, Oct 8, 2014	62.48	62.92	62.14	62.92
4465	NASDAQ	ESLT	Tue, Oct 7, 2014	62.63	62.78	62.34	62.35
4464	NASDAQ	ESLT	Mon, Oct 6, 2014	63.28	63.33	62.60	62.60
4463	NASDAQ	ESLT	Fri, Oct 3, 2014	63.16	63.16	62.75	63.01
4462	NASDAQ	ESLT	Thu, Oct 2, 2014	63.30	63.66	62.83	63.10
4461	NASDAQ	ESLT	Wed, Oct 1, 2014	62.59	62.63	62.05	62.23
4460	NASDAQ	ESLT	Tue, Sep 30, 2014	61.88	62.10	61.80	62.09
4459	NASDAQ	ESLT	Mon, Sep 29, 2014	61.14	61.58	61.07	61.51
4458	NASDAQ	ESLT	Fri, Sep 26, 2014	61.21	61.52	60.81	61.48
4457	NASDAQ	ESLT	Thu, Sep 25, 2014	61.37	61.37	60.90	60.90
4456	NASDAQ	ESLT	Wed, Sep 24, 2014	61.73	61.73	61.25	61.31
4455	NASDAQ	ESLT	Tue, Sep 23, 2014	61.17	61.64	61.17	61.55
4454	NASDAQ	ESLT	Mon, Sep 22, 2014	60.88	61.09	60.40	60.75
4453	NASDAQ	ESLT	Fri, Sep 19, 2014	60.80	61.18	60.80	60.90
4452	NASDAQ	ESLT	Thu, Sep 18, 2014	60.80	61.23	60.76	60.90
4451	NASDAQ	ESLT	Wed, Sep 17, 2014	60.92	61.43	60.68	61.16
4450	NASDAQ	ESLT	Tue, Sep 16, 2014	60.69	61.04	60.62	60.67
4449	NASDAQ	ESLT	Mon, Sep 15, 2014	60.93	61.58	60.75	60.82
4448	NASDAQ	ESLT	Fri, Sep 12, 2014	60.60	61.05	60.55	60.67
4447	NASDAQ	ESLT	Thu, Sep 11, 2014	60.11	60.73	60.11	60.65
4446	NASDAQ	ESLT	Wed, Sep 10, 2014	59.77	60.00	59.60	59.88
4445	NASDAQ	ESLT	Tue, Sep 9, 2014	59.62	60.00	59.48	59.92
4444	NASDAQ	ESLT	Mon, Sep 8, 2014	59.82	60.50	59.82	60.48
4443	NASDAQ	ESLT	Fri, Sep 5, 2014	59.65	59.70	59.46	59.65
4442	NASDAQ	ESLT	Thu, Sep 4, 2014	59.57	59.85	59.40	59.75
4441	NASDAQ	ESLT	Wed, Sep 3, 2014	59.82	60.00	59.46	59.72
4440	NASDAQ	ESLT	Tue, Sep 2, 2014	59.75	60.00	59.42	59.80
4439	NASDAQ	ESLT	Fri, Aug 29, 2014	59.67	59.99	59.01	59.59
4438	NASDAQ	ESLT	Thu, Aug 28, 2014	59.32	59.76	59.30	59.30
4437	NASDAQ	ESLT	Wed, Aug 27, 2014	59.66	60.06	59.53	59.73
4436	NASDAQ	ESLT	Tue, Aug 26, 2014	58.68	59.50	58.68	59.40
4435	NASDAQ	ESLT	Mon, Aug 25, 2014	58.29	58.43	57.89	57.89
4434	NASDAQ	ESLT	Fri, Aug 22, 2014	58.57	59.00	57.99	58.59
4433	NASDAQ	ESLT	Thu, Aug 21, 2014	58.30	59.00	58.30	58.85
4432	NASDAQ	ESLT	Wed, Aug 20, 2014	58.09	58.31	57.70	57.96
4431	NASDAQ	ESLT	Tue, Aug 19, 2014	58.39	58.94	58.25	58.80
4430	NASDAQ	ESLT	Mon, Aug 18, 2014	58.98	58.98	58.28	58.36
4429	NASDAQ	ESLT	Fri, Aug 15, 2014	60.50	60.50	59.73	60.07
4428	NASDAQ	ESLT	Thu, Aug 14, 2014	60.52	60.85	60.27	60.74
4427	NASDAQ	ESLT	Wed, Aug 13, 2014	61.14	61.88	60.95	61.32
4426	NASDAQ	ESLT	Tue, Aug 12, 2014	60.50	60.78	60.50	60.54
4425	NASDAQ	ESLT	Mon, Aug 11, 2014	60.84	61.23	60.79	60.82
4424	NASDAQ	ESLT	Fri, Aug 8, 2014	60.84	61.38	60.84	60.88
4423	NASDAQ	ESLT	Thu, Aug 7, 2014	61.70	61.70	60.84	60.86
4422	NASDAQ	ESLT	Wed, Aug 6, 2014	62.41	62.81	62.32	62.42
4421	NASDAQ	ESLT	Tue, Aug 5, 2014	62.90	62.90	62.50	62.78
4420	NASDAQ	ESLT	Mon, Aug 4, 2014	62.75	63.18	62.24	62.92
4419	NASDAQ	ESLT	Fri, Aug 1, 2014	62.78	63.19	62.52	62.71
4418	NASDAQ	ESLT	Thu, Jul 31, 2014	62.74	62.90	62.51	62.74
4417	NASDAQ	ESLT	Wed, Jul 30, 2014	62.89	63.09	62.67	62.82
4416	NASDAQ	ESLT	Tue, Jul 29, 2014	62.96	63.27	62.61	62.82
4415	NASDAQ	ESLT	Mon, Jul 28, 2014	62.72	62.80	62.25	62.40
4414	NASDAQ	ESLT	Fri, Jul 25, 2014	63.58	63.75	62.72	63.01
4413	NASDAQ	ESLT	Thu, Jul 24, 2014	63.10	63.75	62.91	63.56
4412	NASDAQ	ESLT	Wed, Jul 23, 2014	63.20	63.48	62.78	63.17
4411	NASDAQ	ESLT	Tue, Jul 22, 2014	63.74	63.77	63.23	63.65
4410	NASDAQ	ESLT	Mon, Jul 21, 2014	63.50	64.66	63.32	64.40
4409	NASDAQ	ESLT	Fri, Jul 18, 2014	63.89	63.89	62.50	63.25
4408	NASDAQ	ESLT	Thu, Jul 17, 2014	62.64	63.01	62.40	62.40
4407	NASDAQ	ESLT	Wed, Jul 16, 2014	62.63	62.78	62.25	62.34
4406	NASDAQ	ESLT	Tue, Jul 15, 2014	61.97	62.25	61.47	61.66
4405	NASDAQ	ESLT	Mon, Jul 14, 2014	61.94	62.09	61.80	61.96
4404	NASDAQ	ESLT	Fri, Jul 11, 2014	61.02	61.02	60.70	60.80
4403	NASDAQ	ESLT	Thu, Jul 10, 2014	59.80	61.02	59.80	61.02
4402	NASDAQ	ESLT	Wed, Jul 9, 2014	59.81	60.25	59.80	60.01
4401	NASDAQ	ESLT	Tue, Jul 8, 2014	59.69	59.79	59.01	59.16
4400	NASDAQ	ESLT	Mon, Jul 7, 2014	60.25	60.25	59.20	59.40
4399	NASDAQ	ESLT	Thu, Jul 3, 2014	60.26	61.04	60.26	60.77
4398	NASDAQ	ESLT	Wed, Jul 2, 2014	60.76	60.76	60.13	60.35
4397	NASDAQ	ESLT	Tue, Jul 1, 2014	61.50	61.54	60.85	61.45
4396	NASDAQ	ESLT	Mon, Jun 30, 2014	61.00	61.60	60.90	61.50
4395	NASDAQ	ESLT	Fri, Jun 27, 2014	61.66	61.69	61.40	61.53
4394	NASDAQ	ESLT	Thu, Jun 26, 2014	61.72	61.86	61.16	61.16
4393	NASDAQ	ESLT	Wed, Jun 25, 2014	61.82	62.49	61.82	62.38
4392	NASDAQ	ESLT	Tue, Jun 24, 2014	61.95	62.65	61.95	62.39
4391	NASDAQ	ESLT	Mon, Jun 23, 2014	62.18	62.28	61.66	61.91
4390	NASDAQ	ESLT	Fri, Jun 20, 2014	62.21	62.35	62.01	62.35
4389	NASDAQ	ESLT	Thu, Jun 19, 2014	61.90	62.08	61.75	62.05
4388	NASDAQ	ESLT	Wed, Jun 18, 2014	62.23	62.23	62.00	62.05
4387	NASDAQ	ESLT	Tue, Jun 17, 2014	62.71	62.99	62.43	62.90
4386	NASDAQ	ESLT	Mon, Jun 16, 2014	62.80	62.96	62.50	62.52
4385	NASDAQ	ESLT	Fri, Jun 13, 2014	62.87	62.99	62.63	62.64
4384	NASDAQ	ESLT	Thu, Jun 12, 2014	63.48	63.54	62.65	62.78
4383	NASDAQ	ESLT	Wed, Jun 11, 2014	63.72	64.29	63.47	63.67
4382	NASDAQ	ESLT	Tue, Jun 10, 2014	64.32	64.36	63.72	64.28
4381	NASDAQ	ESLT	Mon, Jun 9, 2014	64.21	64.65	64.20	64.65
4380	NASDAQ	ESLT	Fri, Jun 6, 2014	63.86	63.86	63.50	63.51
4379	NASDAQ	ESLT	Thu, Jun 5, 2014	62.65	63.70	62.45	63.52
4378	NASDAQ	ESLT	Wed, Jun 4, 2014	62.00	62.08	61.85	62.08
4377	NASDAQ	ESLT	Tue, Jun 3, 2014	62.12	62.40	61.81	61.81
4376	NASDAQ	ESLT	Mon, Jun 2, 2014	62.14	62.43	61.83	62.25
4375	NASDAQ	ESLT	Fri, May 30, 2014	62.24	62.43	61.96	62.40
4374	NASDAQ	ESLT	Thu, May 29, 2014	61.83	62.58	61.99	62.48
4373	NASDAQ	ESLT	Wed, May 28, 2014	62.10	62.10	61.85	61.92
4372	NASDAQ	ESLT	Tue, May 27, 2014	62.55	62.97	62.46	62.84
4371	NASDAQ	ESLT	Fri, May 23, 2014	61.28	61.44	60.69	61.12
4370	NASDAQ	ESLT	Thu, May 22, 2014	60.71	62.00	60.62	61.28
4369	NASDAQ	ESLT	Wed, May 21, 2014	60.94	61.00	60.46	60.67
4368	NASDAQ	ESLT	Tue, May 20, 2014	61.39	61.48	61.00	61.11
4367	NASDAQ	ESLT	Mon, May 19, 2014	61.29	61.40	60.98	61.10
4366	NASDAQ	ESLT	Fri, May 16, 2014	60.50	60.50	59.95	60.14
4365	NASDAQ	ESLT	Thu, May 15, 2014	60.89	60.97	60.04	60.15
4364	NASDAQ	ESLT	Wed, May 14, 2014	60.40	60.85	60.11	60.18
4363	NASDAQ	ESLT	Tue, May 13, 2014	62.03	62.19	60.75	61.21
4362	NASDAQ	ESLT	Mon, May 12, 2014	61.21	62.24	61.09	62.17
4361	NASDAQ	ESLT	Fri, May 9, 2014	60.50	60.74	60.01	60.53
4360	NASDAQ	ESLT	Thu, May 8, 2014	60.62	60.87	60.47	60.47
4359	NASDAQ	ESLT	Wed, May 7, 2014	60.00	61.10	60.00	60.59
4358	NASDAQ	ESLT	Tue, May 6, 2014	60.42	60.42	59.36	59.96
4357	NASDAQ	ESLT	Mon, May 5, 2014	59.00	60.06	59.00	60.00
4356	NASDAQ	ESLT	Fri, May 2, 2014	59.25	59.38	58.72	58.72
4355	NASDAQ	ESLT	Thu, May 1, 2014	59.20	59.20	58.75	59.07
4354	NASDAQ	ESLT	Wed, Apr 30, 2014	59.24	59.40	59.00	59.05
4353	NASDAQ	ESLT	Tue, Apr 29, 2014	59.50	59.55	59.03	59.54
4352	NASDAQ	ESLT	Mon, Apr 28, 2014	59.90	59.99	58.00	59.29
4351	NASDAQ	ESLT	Fri, Apr 25, 2014	59.31	59.42	59.08	59.17
4350	NASDAQ	ESLT	Thu, Apr 24, 2014	59.72	59.92	59.25	59.66
4349	NASDAQ	ESLT	Wed, Apr 23, 2014	59.87	59.87	59.17	59.31
4348	NASDAQ	ESLT	Tue, Apr 22, 2014	60.14	60.55	59.68	60.29
4347	NASDAQ	ESLT	Mon, Apr 21, 2014	60.21	60.39	59.92	60.36
4346	NASDAQ	ESLT	Thu, Apr 17, 2014	59.88	60.38	59.88	60.07
4345	NASDAQ	ESLT	Wed, Apr 16, 2014	60.11	60.32	59.90	60.32
4344	NASDAQ	ESLT	Tue, Apr 15, 2014	59.65	59.99	59.50	59.73
4343	NASDAQ	ESLT	Mon, Apr 14, 2014	59.97	60.23	59.36	59.45
4342	NASDAQ	ESLT	Fri, Apr 11, 2014	60.01	60.49	59.95	60.08
4341	NASDAQ	ESLT	Thu, Apr 10, 2014	61.33	61.57	60.10	60.11
4340	NASDAQ	ESLT	Wed, Apr 9, 2014	63.14	63.14	61.40	62.20
4339	NASDAQ	ESLT	Tue, Apr 8, 2014	63.20	63.75	63.03	63.31
4338	NASDAQ	ESLT	Mon, Apr 7, 2014	62.00	62.65	61.82	62.08
4337	NASDAQ	ESLT	Fri, Apr 4, 2014	61.26	61.36	60.78	60.78
4336	NASDAQ	ESLT	Thu, Apr 3, 2014	60.71	61.36	60.71	61.28
4335	NASDAQ	ESLT	Wed, Apr 2, 2014	60.79	60.79	60.20	60.39
4334	NASDAQ	ESLT	Tue, Apr 1, 2014	60.88	61.07	60.75	60.87
4333	NASDAQ	ESLT	Mon, Mar 31, 2014	61.15	61.28	60.71	60.91
4332	NASDAQ	ESLT	Fri, Mar 28, 2014	60.29	60.85	59.91	60.34
4331	NASDAQ	ESLT	Thu, Mar 27, 2014	61.06	61.12	60.20	60.87
4330	NASDAQ	ESLT	Wed, Mar 26, 2014	61.07	61.11	60.33	60.54
4329	NASDAQ	ESLT	Tue, Mar 25, 2014	60.85	61.03	60.42	60.81
4328	NASDAQ	ESLT	Mon, Mar 24, 2014	60.50	60.68	59.66	60.18
4327	NASDAQ	ESLT	Fri, Mar 21, 2014	60.37	60.48	59.91	60.00
4326	NASDAQ	ESLT	Thu, Mar 20, 2014	60.02	60.43	59.99	60.01
4325	NASDAQ	ESLT	Wed, Mar 19, 2014	60.36	60.36	59.41	59.64
4324	NASDAQ	ESLT	Tue, Mar 18, 2014	61.50	62.00	61.45	61.91
4323	NASDAQ	ESLT	Mon, Mar 17, 2014	60.55	61.45	60.55	61.42
4322	NASDAQ	ESLT	Fri, Mar 14, 2014	60.15	60.40	60.05	60.19
4321	NASDAQ	ESLT	Thu, Mar 13, 2014	59.86	60.59	59.84	60.13
4320	NASDAQ	ESLT	Wed, Mar 12, 2014	58.99	59.30	58.79	59.18
4319	NASDAQ	ESLT	Tue, Mar 11, 2014	58.69	58.80	58.36	58.53
4318	NASDAQ	ESLT	Mon, Mar 10, 2014	58.95	59.00	58.63	59.00
4317	NASDAQ	ESLT	Fri, Mar 7, 2014	59.44	59.44	59.03	59.17
4316	NASDAQ	ESLT	Thu, Mar 6, 2014	58.55	59.27	58.55	59.27
4315	NASDAQ	ESLT	Wed, Mar 5, 2014	58.33	58.68	58.33	58.65
4314	NASDAQ	ESLT	Tue, Mar 4, 2014	58.62	59.09	58.57	58.92
4313	NASDAQ	ESLT	Mon, Mar 3, 2014	57.82	57.97	57.73	57.89
4312	NASDAQ	ESLT	Fri, Feb 28, 2014	57.64	57.82	57.15	57.71
4311	NASDAQ	ESLT	Thu, Feb 27, 2014	57.00	57.46	56.78	57.32
4310	NASDAQ	ESLT	Wed, Feb 26, 2014	56.62	57.03	56.62	56.75
4309	NASDAQ	ESLT	Tue, Feb 25, 2014	56.75	56.95	56.63	56.77
4308	NASDAQ	ESLT	Mon, Feb 24, 2014	57.37	57.61	57.22	57.48
4307	NASDAQ	ESLT	Fri, Feb 21, 2014	58.29	58.29	57.90	58.17
4306	NASDAQ	ESLT	Thu, Feb 20, 2014	57.50	58.19	57.50	58.10
4305	NASDAQ	ESLT	Wed, Feb 19, 2014	57.73	57.98	57.41	57.59
4304	NASDAQ	ESLT	Tue, Feb 18, 2014	58.26	58.82	57.97	58.80
4303	NASDAQ	ESLT	Fri, Feb 14, 2014	58.43	58.60	58.15	58.41
4302	NASDAQ	ESLT	Thu, Feb 13, 2014	57.90	58.61	57.90	58.50
4301	NASDAQ	ESLT	Wed, Feb 12, 2014	57.98	58.20	57.93	58.01
4300	NASDAQ	ESLT	Tue, Feb 11, 2014	57.28	57.71	57.09	57.69
4299	NASDAQ	ESLT	Mon, Feb 10, 2014	57.75	57.76	57.01	57.03
4298	NASDAQ	ESLT	Fri, Feb 7, 2014	57.53	57.93	57.09	57.89
4297	NASDAQ	ESLT	Thu, Feb 6, 2014	56.37	57.46	56.37	57.00
4296	NASDAQ	ESLT	Wed, Feb 5, 2014	55.56	55.92	55.35	55.64
4295	NASDAQ	ESLT	Tue, Feb 4, 2014	55.25	56.02	55.25	55.98
4294	NASDAQ	ESLT	Mon, Feb 3, 2014	55.91	56.09	54.63	54.95
4293	NASDAQ	ESLT	Fri, Jan 31, 2014	56.54	56.80	56.19	56.77
4292	NASDAQ	ESLT	Thu, Jan 30, 2014	57.51	57.52	57.00	57.01
4291	NASDAQ	ESLT	Wed, Jan 29, 2014	57.65	57.73	57.20	57.27
4290	NASDAQ	ESLT	Tue, Jan 28, 2014	57.99	58.22	57.86	58.15
4289	NASDAQ	ESLT	Mon, Jan 27, 2014	59.01	59.11	58.53	58.72
4288	NASDAQ	ESLT	Fri, Jan 24, 2014	59.70	59.71	58.73	58.75
4287	NASDAQ	ESLT	Thu, Jan 23, 2014	59.93	60.28	59.74	60.05
4286	NASDAQ	ESLT	Wed, Jan 22, 2014	60.00	60.05	59.76	59.96
4285	NASDAQ	ESLT	Tue, Jan 21, 2014	60.65	60.65	60.00	60.38
4284	NASDAQ	ESLT	Fri, Jan 17, 2014	61.04	61.40	60.94	61.16
4283	NASDAQ	ESLT	Thu, Jan 16, 2014	60.70	61.44	60.50	61.44
4282	NASDAQ	ESLT	Wed, Jan 15, 2014	61.25	61.50	61.17	61.31
4281	NASDAQ	ESLT	Tue, Jan 14, 2014	61.00	61.50	60.92	61.46
4280	NASDAQ	ESLT	Mon, Jan 13, 2014	60.54	61.00	60.46	60.46
4279	NASDAQ	ESLT	Fri, Jan 10, 2014	59.14	59.66	59.07	59.50
4278	NASDAQ	ESLT	Thu, Jan 9, 2014	59.35	59.38	58.70	58.86
4277	NASDAQ	ESLT	Wed, Jan 8, 2014	59.74	60.00	59.43	59.70
4276	NASDAQ	ESLT	Tue, Jan 7, 2014	58.84	59.30	58.39	58.79
4275	NASDAQ	ESLT	Mon, Jan 6, 2014	57.87	58.19	57.57	58.19
4274	NASDAQ	ESLT	Fri, Jan 3, 2014	59.00	59.21	58.80	58.95
4273	NASDAQ	ESLT	Thu, Jan 2, 2014	59.67	59.81	58.32	59.39
4272	NASDAQ	ESLT	Tue, Dec 31, 2013	59.55	60.80	59.55	60.71
4271	NASDAQ	ESLT	Mon, Dec 30, 2013	59.04	59.37	58.87	59.37
4270	NASDAQ	ESLT	Fri, Dec 27, 2013	58.08	58.32	57.81	58.19
4269	NASDAQ	ESLT	Thu, Dec 26, 2013	58.49	58.63	57.63	57.69
4268	NASDAQ	ESLT	Tue, Dec 24, 2013	59.99	60.20	59.54	59.70
4267	NASDAQ	ESLT	Mon, Dec 23, 2013	60.30	61.39	60.30	61.08
4266	NASDAQ	ESLT	Fri, Dec 20, 2013	58.69	59.39	58.26	58.94
4265	NASDAQ	ESLT	Thu, Dec 19, 2013	58.50	58.79	58.11	58.23
4264	NASDAQ	ESLT	Wed, Dec 18, 2013	58.50	59.26	58.40	59.26
4263	NASDAQ	ESLT	Tue, Dec 17, 2013	58.22	58.84	58.17	58.51
4262	NASDAQ	ESLT	Mon, Dec 16, 2013	58.20	58.67	58.08	58.52
4261	NASDAQ	ESLT	Fri, Dec 13, 2013	59.37	59.48	59.03	59.45
4260	NASDAQ	ESLT	Thu, Dec 12, 2013	58.99	59.34	58.00	59.13
4259	NASDAQ	ESLT	Wed, Dec 11, 2013	59.85	59.94	59.50	59.59
4258	NASDAQ	ESLT	Tue, Dec 10, 2013	59.77	60.71	59.66	60.58
4257	NASDAQ	ESLT	Mon, Dec 9, 2013	59.90	61.00	59.88	60.63
4256	NASDAQ	ESLT	Fri, Dec 6, 2013	59.17	59.38	58.45	59.13
4255	NASDAQ	ESLT	Thu, Dec 5, 2013	57.10	58.66	57.10	58.66
4254	NASDAQ	ESLT	Wed, Dec 4, 2013	56.21	56.83	55.95	56.83
4253	NASDAQ	ESLT	Tue, Dec 3, 2013	55.63	56.37	55.63	56.18
4252	NASDAQ	ESLT	Mon, Dec 2, 2013	55.25	55.89	55.00	55.53
4251	NASDAQ	ESLT	Fri, Nov 29, 2013	55.00	55.40	55.00	55.36
4250	NASDAQ	ESLT	Wed, Nov 27, 2013	53.69	53.94	53.68	53.90
4249	NASDAQ	ESLT	Tue, Nov 26, 2013	52.99	53.89	52.99	53.70
4248	NASDAQ	ESLT	Mon, Nov 25, 2013	52.32	53.19	52.31	52.97
4247	NASDAQ	ESLT	Fri, Nov 22, 2013	52.90	52.90	52.53	52.55
4246	NASDAQ	ESLT	Thu, Nov 21, 2013	52.24	52.77	52.01	52.70
4245	NASDAQ	ESLT	Wed, Nov 20, 2013	53.71	53.71	53.15	53.37
4244	NASDAQ	ESLT	Tue, Nov 19, 2013	54.12	54.28	53.96	54.20
4243	NASDAQ	ESLT	Mon, Nov 18, 2013	53.85	54.17	53.70	53.87
4242	NASDAQ	ESLT	Fri, Nov 15, 2013	53.90	54.28	53.71	53.93
4241	NASDAQ	ESLT	Thu, Nov 14, 2013	53.35	54.06	52.80	53.94
4240	NASDAQ	ESLT	Wed, Nov 13, 2013	53.21	53.86	53.00	53.65
4239	NASDAQ	ESLT	Tue, Nov 12, 2013	53.25	53.67	53.25	53.45
4238	NASDAQ	ESLT	Mon, Nov 11, 2013	52.98	53.63	52.97	53.41
4237	NASDAQ	ESLT	Fri, Nov 8, 2013	52.95	53.29	52.89	52.96
4236	NASDAQ	ESLT	Thu, Nov 7, 2013	53.00	53.10	52.65	52.72
4235	NASDAQ	ESLT	Wed, Nov 6, 2013	52.73	53.50	52.70	53.34
4234	NASDAQ	ESLT	Tue, Nov 5, 2013	52.31	52.88	52.02	52.60
4233	NASDAQ	ESLT	Mon, Nov 4, 2013	53.05	53.25	52.67	53.20
4232	NASDAQ	ESLT	Fri, Nov 1, 2013	53.58	53.58	53.05	53.35
4231	NASDAQ	ESLT	Thu, Oct 31, 2013	53.24	53.68	52.80	53.58
4230	NASDAQ	ESLT	Wed, Oct 30, 2013	53.71	53.71	53.07	53.20
4229	NASDAQ	ESLT	Tue, Oct 29, 2013	53.81	53.97	53.57	53.57
4228	NASDAQ	ESLT	Mon, Oct 28, 2013	53.83	54.04	53.71	53.90
4227	NASDAQ	ESLT	Fri, Oct 25, 2013	53.99	54.29	53.98	54.20
4226	NASDAQ	ESLT	Thu, Oct 24, 2013	53.65	53.90	53.65	53.89
4225	NASDAQ	ESLT	Wed, Oct 23, 2013	53.58	53.89	53.23	53.23
4224	NASDAQ	ESLT	Tue, Oct 22, 2013	53.34	53.86	53.34	53.84
4223	NASDAQ	ESLT	Mon, Oct 21, 2013	52.82	53.14	52.65	52.90
4222	NASDAQ	ESLT	Fri, Oct 18, 2013	51.56	52.57	51.20	52.57
4221	NASDAQ	ESLT	Thu, Oct 17, 2013	52.19	53.17	51.68	51.90
4220	NASDAQ	ESLT	Wed, Oct 16, 2013	52.54	53.11	52.50	52.90
4219	NASDAQ	ESLT	Tue, Oct 15, 2013	51.57	52.03	51.23	51.66
4218	NASDAQ	ESLT	Mon, Oct 14, 2013	53.99	54.42	53.45	54.22
4217	NASDAQ	ESLT	Fri, Oct 11, 2013	53.71	54.03	53.52	53.75
4216	NASDAQ	ESLT	Thu, Oct 10, 2013	53.36	53.95	53.12	53.65
4215	NASDAQ	ESLT	Wed, Oct 9, 2013	52.40	53.15	52.40	53.02
4214	NASDAQ	ESLT	Tue, Oct 8, 2013	52.91	53.40	52.21	52.48
4213	NASDAQ	ESLT	Mon, Oct 7, 2013	52.90	53.52	52.68	53.03
4212	NASDAQ	ESLT	Fri, Oct 4, 2013	52.26	52.88	52.20	52.36
4211	NASDAQ	ESLT	Thu, Oct 3, 2013	52.73	52.73	52.04	52.28
4210	NASDAQ	ESLT	Wed, Oct 2, 2013	53.67	53.55	52.82	53.01
4209	NASDAQ	ESLT	Tue, Oct 1, 2013	53.45	54.82	53.32	53.76
4208	NASDAQ	ESLT	Mon, Sep 30, 2013	53.40	53.92	52.52	53.47
4207	NASDAQ	ESLT	Fri, Sep 27, 2013	53.62	53.88	52.76	53.30
4206	NASDAQ	ESLT	Thu, Sep 26, 2013	55.30	55.53	53.79	54.12
4205	NASDAQ	ESLT	Wed, Sep 25, 2013	53.88	55.66	53.65	55.34
4204	NASDAQ	ESLT	Tue, Sep 24, 2013	52.40	54.60	52.03	54.48
4203	NASDAQ	ESLT	Mon, Sep 23, 2013	52.05	52.88	51.58	51.89
4202	NASDAQ	ESLT	Fri, Sep 20, 2013	49.64	49.84	48.62	49.70
4201	NASDAQ	ESLT	Thu, Sep 19, 2013	48.97	49.86	48.90	49.51
4200	NASDAQ	ESLT	Wed, Sep 18, 2013	48.85	49.00	47.99	49.00
4199	NASDAQ	ESLT	Tue, Sep 17, 2013	47.81	51.99	47.28	48.40
4198	NASDAQ	ESLT	Mon, Sep 16, 2013	47.48	47.99	47.14	47.70
4197	NASDAQ	ESLT	Fri, Sep 13, 2013	46.70	47.35	46.65	47.15
4196	NASDAQ	ESLT	Thu, Sep 12, 2013	46.41	46.70	46.38	46.65
4195	NASDAQ	ESLT	Wed, Sep 11, 2013	46.49	46.67	46.19	46.65
4194	NASDAQ	ESLT	Tue, Sep 10, 2013	46.22	46.92	46.22	46.88
4193	NASDAQ	ESLT	Mon, Sep 9, 2013	45.43	46.22	45.43	46.15
4192	NASDAQ	ESLT	Fri, Sep 6, 2013	45.95	45.95	45.50	45.56
4191	NASDAQ	ESLT	Thu, Sep 5, 2013	45.63	45.89	45.50	45.67
4190	NASDAQ	ESLT	Wed, Sep 4, 2013	45.01	45.92	45.01	45.62
4189	NASDAQ	ESLT	Tue, Sep 3, 2013	45.61	45.71	45.00	45.00
4188	NASDAQ	ESLT	Fri, Aug 30, 2013	44.91	45.29	44.91	44.96
4187	NASDAQ	ESLT	Thu, Aug 29, 2013	44.17	45.34	44.17	44.95
4186	NASDAQ	ESLT	Wed, Aug 28, 2013	43.40	43.99	43.11	43.70
4185	NASDAQ	ESLT	Tue, Aug 27, 2013	43.49	43.98	43.45	43.46
4184	NASDAQ	ESLT	Mon, Aug 26, 2013	45.76	45.76	44.53	45.02
4183	NASDAQ	ESLT	Fri, Aug 23, 2013	46.18	46.20	45.50	45.95
4182	NASDAQ	ESLT	Thu, Aug 22, 2013	45.96	46.19	45.92	46.16
4181	NASDAQ	ESLT	Wed, Aug 21, 2013	45.55	45.88	45.40	45.88
4180	NASDAQ	ESLT	Tue, Aug 20, 2013	44.78	45.90	44.78	45.44
4179	NASDAQ	ESLT	Mon, Aug 19, 2013	44.93	45.20	44.39	44.92
4178	NASDAQ	ESLT	Fri, Aug 16, 2013	44.50	44.96	44.27	44.49
4177	NASDAQ	ESLT	Thu, Aug 15, 2013	44.99	44.99	44.29	44.50
4176	NASDAQ	ESLT	Wed, Aug 14, 2013	45.22	45.69	44.58	45.69
4175	NASDAQ	ESLT	Tue, Aug 13, 2013	45.90	45.92	45.60	45.70
4174	NASDAQ	ESLT	Mon, Aug 12, 2013	43.87	44.50	43.87	44.20
4173	NASDAQ	ESLT	Fri, Aug 9, 2013	43.45	43.71	43.45	43.60
4172	NASDAQ	ESLT	Thu, Aug 8, 2013	43.10	43.68	43.04	43.26
4171	NASDAQ	ESLT	Wed, Aug 7, 2013	43.81	43.81	43.06	43.06
4170	NASDAQ	ESLT	Tue, Aug 6, 2013	44.18	44.14	43.91	43.99
4169	NASDAQ	ESLT	Mon, Aug 5, 2013	44.05	44.22	43.84	44.16
4168	NASDAQ	ESLT	Fri, Aug 2, 2013	44.78	44.89	44.05	44.89
4167	NASDAQ	ESLT	Thu, Aug 1, 2013	44.86	45.57	44.23	44.39
4166	NASDAQ	ESLT	Wed, Jul 31, 2013	44.40	44.52	44.20	44.40
4165	NASDAQ	ESLT	Tue, Jul 30, 2013	44.00	44.44	44.15	44.33
4164	NASDAQ	ESLT	Mon, Jul 29, 2013	43.46	44.00	43.46	44.00
4163	NASDAQ	ESLT	Fri, Jul 26, 2013	43.61	43.61	43.20	43.46
4162	NASDAQ	ESLT	Thu, Jul 25, 2013	44.02	44.02	43.10	43.30
4161	NASDAQ	ESLT	Wed, Jul 24, 2013	43.80	43.51	42.88	43.05
4160	NASDAQ	ESLT	Tue, Jul 23, 2013	43.80	44.10	43.40	44.05
4159	NASDAQ	ESLT	Mon, Jul 22, 2013	44.13	44.70	44.13	44.40
4158	NASDAQ	ESLT	Fri, Jul 19, 2013	44.55	45.17	44.25	44.25
4157	NASDAQ	ESLT	Thu, Jul 18, 2013	44.53	45.14	44.53	44.69
4156	NASDAQ	ESLT	Wed, Jul 17, 2013	44.06	44.73	44.04	44.73
4155	NASDAQ	ESLT	Tue, Jul 16, 2013	43.81	44.03	43.16	44.00
4154	NASDAQ	ESLT	Mon, Jul 15, 2013	43.00	44.54	43.00	43.84
4153	NASDAQ	ESLT	Fri, Jul 12, 2013	42.95	43.16	42.75	42.85
4152	NASDAQ	ESLT	Thu, Jul 11, 2013	42.75	42.98	42.60	42.90
4151	NASDAQ	ESLT	Wed, Jul 10, 2013	43.32	43.40	42.30	42.84
4150	NASDAQ	ESLT	Tue, Jul 9, 2013	43.35	43.51	42.66	43.51
4149	NASDAQ	ESLT	Mon, Jul 8, 2013	43.54	43.48	42.78	42.78
4148	NASDAQ	ESLT	Fri, Jul 5, 2013	43.67	43.99	43.44	43.91
4147	NASDAQ	ESLT	Wed, Jul 3, 2013	43.14	43.84	43.14	43.63
4146	NASDAQ	ESLT	Tue, Jul 2, 2013	43.40	43.67	42.81	42.97
4145	NASDAQ	ESLT	Mon, Jul 1, 2013	42.34	42.75	42.02	42.46
4144	NASDAQ	ESLT	Fri, Jun 28, 2013	42.34	42.39	41.81	42.07
4143	NASDAQ	ESLT	Thu, Jun 27, 2013	42.99	42.99	42.18	42.40
4142	NASDAQ	ESLT	Wed, Jun 26, 2013	44.72	44.72	43.56	44.22
4141	NASDAQ	ESLT	Tue, Jun 25, 2013	45.55	45.87	45.55	45.58
4140	NASDAQ	ESLT	Mon, Jun 24, 2013	44.64	45.27	44.46	44.84
4139	NASDAQ	ESLT	Fri, Jun 21, 2013	45.30	45.35	44.91	45.14
4138	NASDAQ	ESLT	Thu, Jun 20, 2013	44.95	45.40	44.77	45.24
4137	NASDAQ	ESLT	Wed, Jun 19, 2013	45.72	45.90	45.25	45.25
4136	NASDAQ	ESLT	Tue, Jun 18, 2013	45.75	46.28	45.56	46.28
4135	NASDAQ	ESLT	Mon, Jun 17, 2013	45.65	47.48	45.53	45.89
4134	NASDAQ	ESLT	Fri, Jun 14, 2013	45.87	45.87	45.08	45.27
4133	NASDAQ	ESLT	Thu, Jun 13, 2013	45.00	47.50	44.82	47.47
4132	NASDAQ	ESLT	Wed, Jun 12, 2013	44.63	44.90	44.62	44.90
4131	NASDAQ	ESLT	Tue, Jun 11, 2013	43.97	44.40	43.97	44.10
4130	NASDAQ	ESLT	Mon, Jun 10, 2013	44.63	44.63	44.10	44.32
4129	NASDAQ	ESLT	Fri, Jun 7, 2013	44.45	44.63	44.40	44.50
4128	NASDAQ	ESLT	Thu, Jun 6, 2013	44.01	44.55	43.92	44.45
4127	NASDAQ	ESLT	Wed, Jun 5, 2013	43.40	43.63	43.15	43.15
4126	NASDAQ	ESLT	Tue, Jun 4, 2013	43.65	43.69	42.99	43.69
4125	NASDAQ	ESLT	Mon, Jun 3, 2013	43.59	43.74	43.20	43.74
4124	NASDAQ	ESLT	Fri, May 31, 2013	43.29	43.45	43.08	43.08
4123	NASDAQ	ESLT	Thu, May 30, 2013	43.56	43.56	43.00	43.07
4122	NASDAQ	ESLT	Wed, May 29, 2013	43.31	43.67	42.76	43.67
4121	NASDAQ	ESLT	Tue, May 28, 2013	43.07	43.63	42.75	43.46
4120	NASDAQ	ESLT	Fri, May 24, 2013	42.58	42.58	42.09	42.58
4119	NASDAQ	ESLT	Thu, May 23, 2013	42.26	42.57	41.70	42.45
4118	NASDAQ	ESLT	Wed, May 22, 2013	43.23	43.29	42.61	42.61
4117	NASDAQ	ESLT	Tue, May 21, 2013	43.40	43.40	42.64	43.37
4116	NASDAQ	ESLT	Mon, May 20, 2013	42.75	44.00	42.75	43.69
4115	NASDAQ	ESLT	Fri, May 17, 2013	42.68	42.68	41.85	41.90
4114	NASDAQ	ESLT	Thu, May 16, 2013	43.52	43.52	42.55	42.75
4113	NASDAQ	ESLT	Wed, May 15, 2013	42.50	42.69	42.06	42.43
4112	NASDAQ	ESLT	Tue, May 14, 2013	42.71	42.71	42.50	42.53
4111	NASDAQ	ESLT	Mon, May 13, 2013	43.29	43.72	42.50	42.97
4110	NASDAQ	ESLT	Fri, May 10, 2013	43.62	43.62	43.38	43.61
4109	NASDAQ	ESLT	Thu, May 9, 2013	43.45	43.60	43.33	43.42
4108	NASDAQ	ESLT	Wed, May 8, 2013	42.34	42.89	42.05	42.54
4107	NASDAQ	ESLT	Tue, May 7, 2013	41.90	42.40	41.90	42.25
4106	NASDAQ	ESLT	Mon, May 6, 2013	41.99	41.99	41.61	41.90
4105	NASDAQ	ESLT	Fri, May 3, 2013	42.85	42.85	42.18	42.20
4104	NASDAQ	ESLT	Thu, May 2, 2013	41.70	42.39	41.70	41.96
4103	NASDAQ	ESLT	Wed, May 1, 2013	41.75	41.93	41.58	41.67
4102	NASDAQ	ESLT	Tue, Apr 30, 2013	41.79	41.79	41.30	41.59
4101	NASDAQ	ESLT	Mon, Apr 29, 2013	41.80	42.18	41.43	42.08
4100	NASDAQ	ESLT	Fri, Apr 26, 2013	41.38	41.89	41.38	41.82
4099	NASDAQ	ESLT	Thu, Apr 25, 2013	41.40	42.30	41.36	41.36
4098	NASDAQ	ESLT	Wed, Apr 24, 2013	41.43	42.39	41.43	42.00
4097	NASDAQ	ESLT	Tue, Apr 23, 2013	40.96	41.30	40.75	41.23
4096	NASDAQ	ESLT	Mon, Apr 22, 2013	40.89	40.87	40.60	40.84
4095	NASDAQ	ESLT	Fri, Apr 19, 2013	41.65	41.30	40.73	41.02
4094	NASDAQ	ESLT	Thu, Apr 18, 2013	41.81	41.81	41.27	41.33
4093	NASDAQ	ESLT	Wed, Apr 17, 2013	42.85	42.85	42.03	42.39
4092	NASDAQ	ESLT	Tue, Apr 16, 2013	43.99	43.99	43.08	43.39
4091	NASDAQ	ESLT	Mon, Apr 15, 2013	42.83	43.23	42.50	43.23
4090	NASDAQ	ESLT	Fri, Apr 12, 2013	43.11	43.11	42.90	43.10
4089	NASDAQ	ESLT	Thu, Apr 11, 2013	43.23	43.30	42.56	43.18
4088	NASDAQ	ESLT	Wed, Apr 10, 2013	42.55	43.02	42.46	42.99
4087	NASDAQ	ESLT	Tue, Apr 9, 2013	40.64	40.91	40.50	40.60
4086	NASDAQ	ESLT	Mon, Apr 8, 2013	41.61	41.79	40.52	41.04
4085	NASDAQ	ESLT	Fri, Apr 5, 2013	41.22	41.99	41.22	41.50
4084	NASDAQ	ESLT	Thu, Apr 4, 2013	41.21	42.20	41.21	41.35
4083	NASDAQ	ESLT	Wed, Apr 3, 2013	41.25	41.60	40.67	41.22
4082	NASDAQ	ESLT	Tue, Apr 2, 2013	41.90	42.53	41.90	42.40
4081	NASDAQ	ESLT	Mon, Apr 1, 2013	42.02	42.37	41.20	41.98
4080	NASDAQ	ESLT	Thu, Mar 28, 2013	42.25	42.39	42.01	42.20
4079	NASDAQ	ESLT	Wed, Mar 27, 2013	43.08	43.28	42.59	43.28
4078	NASDAQ	ESLT	Tue, Mar 26, 2013	42.95	43.60	42.61	43.60
4077	NASDAQ	ESLT	Mon, Mar 25, 2013	42.02	43.03	42.02	42.53
4076	NASDAQ	ESLT	Fri, Mar 22, 2013	41.17	41.61	41.02	41.61
4075	NASDAQ	ESLT	Thu, Mar 21, 2013	40.80	41.25	40.80	41.10
4074	NASDAQ	ESLT	Wed, Mar 20, 2013	40.99	41.17	40.65	41.04
4073	NASDAQ	ESLT	Tue, Mar 19, 2013	40.59	40.85	40.03	40.60
4072	NASDAQ	ESLT	Mon, Mar 18, 2013	39.68	40.69	39.62	40.35
4071	NASDAQ	ESLT	Fri, Mar 15, 2013	39.70	39.92	39.68	39.75
4070	NASDAQ	ESLT	Thu, Mar 14, 2013	39.01	39.84	39.01	39.84
4069	NASDAQ	ESLT	Wed, Mar 13, 2013	39.00	39.25	38.50	38.99
4068	NASDAQ	ESLT	Tue, Mar 12, 2013	38.56	38.52	37.80	38.10
4067	NASDAQ	ESLT	Mon, Mar 11, 2013	38.49	38.84	38.23	38.75
4066	NASDAQ	ESLT	Fri, Mar 8, 2013	37.99	38.19	37.90	38.19
4065	NASDAQ	ESLT	Thu, Mar 7, 2013	37.96	38.17	37.71	37.97
4064	NASDAQ	ESLT	Wed, Mar 6, 2013	38.65	38.53	38.43	38.53
4063	NASDAQ	ESLT	Tue, Mar 5, 2013	38.70	38.70	38.40	38.57
4062	NASDAQ	ESLT	Mon, Mar 4, 2013	38.69	38.76	38.44	38.76
4061	NASDAQ	ESLT	Fri, Mar 1, 2013	38.77	39.00	38.61	38.72
4060	NASDAQ	ESLT	Thu, Feb 28, 2013	39.00	39.04	38.93	39.02
4059	NASDAQ	ESLT	Wed, Feb 27, 2013	38.53	39.00	38.53	38.76
4058	NASDAQ	ESLT	Tue, Feb 26, 2013	38.35	38.50	38.19	38.24
4057	NASDAQ	ESLT	Mon, Feb 25, 2013	38.40	38.40	37.99	37.99
4056	NASDAQ	ESLT	Fri, Feb 22, 2013	38.40	38.40	38.00	38.00
4055	NASDAQ	ESLT	Thu, Feb 21, 2013	38.57	38.67	38.20	38.20
4054	NASDAQ	ESLT	Wed, Feb 20, 2013	39.00	39.50	38.88	38.90
4053	NASDAQ	ESLT	Tue, Feb 19, 2013	37.74	38.35	37.74	38.25
4052	NASDAQ	ESLT	Fri, Feb 15, 2013	39.00	39.00	38.24	38.24
4051	NASDAQ	ESLT	Thu, Feb 14, 2013	38.70	38.90	38.37	38.59
4050	NASDAQ	ESLT	Wed, Feb 13, 2013	39.00	39.00	38.83	38.83
4049	NASDAQ	ESLT	Tue, Feb 12, 2013	38.95	38.95	38.31	38.59
4048	NASDAQ	ESLT	Mon, Feb 11, 2013	38.50	38.98	38.50	38.98
4047	NASDAQ	ESLT	Fri, Feb 8, 2013	37.30	37.78	37.26	37.48
4046	NASDAQ	ESLT	Thu, Feb 7, 2013	37.34	37.50	37.07	37.08
4045	NASDAQ	ESLT	Wed, Feb 6, 2013	37.68	37.75	37.41	37.50
4044	NASDAQ	ESLT	Tue, Feb 5, 2013	37.04	37.50	37.04	37.30
4043	NASDAQ	ESLT	Mon, Feb 4, 2013	37.90	37.90	37.01	37.54
4042	NASDAQ	ESLT	Fri, Feb 1, 2013	38.59	38.99	38.59	38.99
4041	NASDAQ	ESLT	Thu, Jan 31, 2013	38.42	38.42	38.11	38.30
4040	NASDAQ	ESLT	Wed, Jan 30, 2013	38.89	38.89	38.20	38.36
4039	NASDAQ	ESLT	Tue, Jan 29, 2013	38.05	38.77	37.83	38.77
4038	NASDAQ	ESLT	Mon, Jan 28, 2013	38.00	38.09	37.75	37.80
4037	NASDAQ	ESLT	Fri, Jan 25, 2013	38.53	38.53	38.28	38.37
4036	NASDAQ	ESLT	Thu, Jan 24, 2013	38.23	38.67	38.17	38.17
4035	NASDAQ	ESLT	Wed, Jan 23, 2013	37.81	38.20	37.59	38.20
4034	NASDAQ	ESLT	Tue, Jan 22, 2013	38.46	38.49	37.96	38.16
4033	NASDAQ	ESLT	Fri, Jan 18, 2013	38.77	39.13	38.77	38.84
4032	NASDAQ	ESLT	Thu, Jan 17, 2013	38.71	39.03	38.71	38.91
4031	NASDAQ	ESLT	Wed, Jan 16, 2013	38.05	38.59	38.05	38.33
4030	NASDAQ	ESLT	Tue, Jan 15, 2013	37.86	37.86	37.12	37.74
4029	NASDAQ	ESLT	Mon, Jan 14, 2013	39.00	39.01	38.43	38.65
4028	NASDAQ	ESLT	Fri, Jan 11, 2013	38.71	39.40	38.71	39.36
4027	NASDAQ	ESLT	Thu, Jan 10, 2013	39.74	39.74	38.75	38.95
4026	NASDAQ	ESLT	Wed, Jan 9, 2013	40.04	40.04	39.04	39.04
4025	NASDAQ	ESLT	Tue, Jan 8, 2013	39.94	39.97	39.53	39.94
4024	NASDAQ	ESLT	Mon, Jan 7, 2013	40.18	40.20	39.55	39.97
4023	NASDAQ	ESLT	Fri, Jan 4, 2013	40.52	40.88	40.38	40.54
4022	NASDAQ	ESLT	Thu, Jan 3, 2013	41.15	41.25	40.51	40.51
4021	NASDAQ	ESLT	Wed, Jan 2, 2013	41.02	41.98	41.02	41.62
4020	NASDAQ	ESLT	Mon, Dec 31, 2012	39.05	40.05	39.05	40.05
4019	NASDAQ	ESLT	Fri, Dec 28, 2012	37.90	38.60	37.90	38.44
4018	NASDAQ	ESLT	Thu, Dec 27, 2012	38.68	38.68	37.95	38.19
4017	NASDAQ	ESLT	Wed, Dec 26, 2012	39.29	39.29	38.28	38.56
4016	NASDAQ	ESLT	Mon, Dec 24, 2012	39.78	39.78	39.43	39.69
4015	NASDAQ	ESLT	Fri, Dec 21, 2012	39.90	40.27	39.62	40.20
4014	NASDAQ	ESLT	Thu, Dec 20, 2012	40.00	40.48	40.00	40.33
4013	NASDAQ	ESLT	Wed, Dec 19, 2012	39.74	40.13	39.33	39.98
4012	NASDAQ	ESLT	Tue, Dec 18, 2012	39.99	39.99	39.34	39.70
4011	NASDAQ	ESLT	Mon, Dec 17, 2012	39.50	39.89	39.41	39.69
4010	NASDAQ	ESLT	Fri, Dec 14, 2012	39.35	39.35	39.14	39.17
4009	NASDAQ	ESLT	Thu, Dec 13, 2012	39.50	39.50	39.05	39.15
4008	NASDAQ	ESLT	Wed, Dec 12, 2012	39.16	39.80	39.16	39.55
4007	NASDAQ	ESLT	Tue, Dec 11, 2012	39.23	39.24	38.90	39.10
4006	NASDAQ	ESLT	Mon, Dec 10, 2012	38.50	38.85	38.50	38.53
4005	NASDAQ	ESLT	Fri, Dec 7, 2012	38.60	39.10	38.50	38.83
4004	NASDAQ	ESLT	Thu, Dec 6, 2012	39.19	39.40	39.19	39.37
4003	NASDAQ	ESLT	Wed, Dec 5, 2012	39.00	39.35	38.99	39.31
4002	NASDAQ	ESLT	Tue, Dec 4, 2012	38.82	39.27	38.82	39.08
4001	NASDAQ	ESLT	Mon, Dec 3, 2012	38.00	38.29	37.92	38.22
4000	NASDAQ	ESLT	Fri, Nov 30, 2012	37.71	37.77	37.52	37.74
3999	NASDAQ	ESLT	Thu, Nov 29, 2012	37.32	37.60	37.21	37.60
3998	NASDAQ	ESLT	Wed, Nov 28, 2012	37.48	37.59	37.18	37.21
3997	NASDAQ	ESLT	Tue, Nov 27, 2012	37.10	37.50	37.10	37.41
3996	NASDAQ	ESLT	Mon, Nov 26, 2012	36.78	36.94	36.44	36.86
3995	NASDAQ	ESLT	Fri, Nov 23, 2012	36.54	36.70	36.30	36.70
3994	NASDAQ	ESLT	Wed, Nov 21, 2012	35.58	36.00	35.58	35.86
3993	NASDAQ	ESLT	Tue, Nov 20, 2012	35.22	35.76	35.07	35.34
3992	NASDAQ	ESLT	Mon, Nov 19, 2012	34.70	35.15	34.70	34.71
3991	NASDAQ	ESLT	Fri, Nov 16, 2012	33.72	33.94	33.40	33.80
3990	NASDAQ	ESLT	Thu, Nov 15, 2012	34.44	34.69	32.10	33.95
3989	NASDAQ	ESLT	Wed, Nov 14, 2012	34.82	34.92	34.32	34.37
3988	NASDAQ	ESLT	Tue, Nov 13, 2012	34.40	35.25	34.40	35.05
3987	NASDAQ	ESLT	Mon, Nov 12, 2012	34.71	34.71	34.00	34.15
3986	NASDAQ	ESLT	Fri, Nov 9, 2012	34.96	35.02	34.79	34.79
3985	NASDAQ	ESLT	Thu, Nov 8, 2012	34.89	35.50	34.56	34.93
3984	NASDAQ	ESLT	Wed, Nov 7, 2012	34.92	34.92	34.04	34.46
3983	NASDAQ	ESLT	Tue, Nov 6, 2012	34.74	35.37	34.61	35.34
3982	NASDAQ	ESLT	Mon, Nov 5, 2012	34.99	35.09	34.57	34.70
3981	NASDAQ	ESLT	Fri, Nov 2, 2012	35.40	35.98	35.40	35.51
3980	NASDAQ	ESLT	Thu, Nov 1, 2012	35.59	35.94	35.59	35.94
3979	NASDAQ	ESLT	Wed, Oct 31, 2012	35.36	35.47	35.02	35.33
3978	NASDAQ	ESLT	Fri, Oct 26, 2012	35.27	35.58	35.27	35.32
3977	NASDAQ	ESLT	Thu, Oct 25, 2012	35.73	37.21	35.30	35.90
3976	NASDAQ	ESLT	Wed, Oct 24, 2012	36.88	36.95	36.25	36.56
3975	NASDAQ	ESLT	Tue, Oct 23, 2012	36.82	37.27	36.72	36.88
3974	NASDAQ	ESLT	Mon, Oct 22, 2012	37.38	37.51	36.84	37.16
3973	NASDAQ	ESLT	Fri, Oct 19, 2012	37.11	37.58	37.11	37.41
3972	NASDAQ	ESLT	Thu, Oct 18, 2012	37.80	37.80	37.43	37.43
3971	NASDAQ	ESLT	Wed, Oct 17, 2012	37.75	38.26	37.66	37.81
3970	NASDAQ	ESLT	Tue, Oct 16, 2012	37.22	37.74	37.22	37.65
3969	NASDAQ	ESLT	Mon, Oct 15, 2012	36.41	36.75	36.41	36.75
3968	NASDAQ	ESLT	Fri, Oct 12, 2012	35.99	36.20	35.75	35.90
3967	NASDAQ	ESLT	Thu, Oct 11, 2012	35.70	36.02	35.52	35.97
3966	NASDAQ	ESLT	Wed, Oct 10, 2012	35.50	36.02	35.39	35.80
3965	NASDAQ	ESLT	Tue, Oct 9, 2012	36.01	36.10	35.44	35.51
3964	NASDAQ	ESLT	Mon, Oct 8, 2012	36.27	36.28	35.90	35.99
3963	NASDAQ	ESLT	Fri, Oct 5, 2012	36.35	36.43	36.01	36.34
3962	NASDAQ	ESLT	Thu, Oct 4, 2012	36.30	36.42	36.16	36.16
3961	NASDAQ	ESLT	Wed, Oct 3, 2012	35.95	35.95	35.36	35.64
3960	NASDAQ	ESLT	Tue, Oct 2, 2012	36.02	36.75	35.92	36.30
3959	NASDAQ	ESLT	Mon, Oct 1, 2012	34.47	34.99	34.31	34.41
3958	NASDAQ	ESLT	Fri, Sep 28, 2012	34.03	34.30	33.91	34.04
3957	NASDAQ	ESLT	Thu, Sep 27, 2012	34.06	34.68	33.82	33.85
3956	NASDAQ	ESLT	Wed, Sep 26, 2012	33.36	33.40	33.00	33.00
3955	NASDAQ	ESLT	Tue, Sep 25, 2012	33.14	33.78	33.01	33.30
3954	NASDAQ	ESLT	Mon, Sep 24, 2012	33.18	33.78	33.18	33.54
3953	NASDAQ	ESLT	Fri, Sep 21, 2012	33.44	33.50	33.17	33.50
3952	NASDAQ	ESLT	Thu, Sep 20, 2012	32.72	33.27	32.72	33.27
3951	NASDAQ	ESLT	Wed, Sep 19, 2012	33.35	33.35	32.80	32.85
3950	NASDAQ	ESLT	Tue, Sep 18, 2012	32.99	33.60	32.99	33.50
3949	NASDAQ	ESLT	Mon, Sep 17, 2012	33.32	33.49	32.96	32.99
3948	NASDAQ	ESLT	Fri, Sep 14, 2012	32.97	33.46	32.91	33.32
3947	NASDAQ	ESLT	Thu, Sep 13, 2012	33.15	33.15	32.60	32.90
3946	NASDAQ	ESLT	Wed, Sep 12, 2012	33.41	33.50	32.72	33.17
3945	NASDAQ	ESLT	Tue, Sep 11, 2012	32.99	33.44	32.52	33.33
3944	NASDAQ	ESLT	Mon, Sep 10, 2012	32.01	32.67	32.01	32.39
3943	NASDAQ	ESLT	Fri, Sep 7, 2012	30.96	31.28	30.95	31.00
3942	NASDAQ	ESLT	Thu, Sep 6, 2012	30.60	30.92	30.50	30.81
3941	NASDAQ	ESLT	Wed, Sep 5, 2012	30.33	30.78	30.30	30.72
3940	NASDAQ	ESLT	Tue, Sep 4, 2012	30.60	30.66	29.98	30.54
3939	NASDAQ	ESLT	Fri, Aug 31, 2012	30.96	31.35	30.90	31.35
3938	NASDAQ	ESLT	Thu, Aug 30, 2012	30.91	30.92	30.80	30.89
3937	NASDAQ	ESLT	Wed, Aug 29, 2012	30.33	30.64	29.91	29.96
3936	NASDAQ	ESLT	Tue, Aug 28, 2012	29.90	29.90	29.57	29.59
3935	NASDAQ	ESLT	Mon, Aug 27, 2012	29.90	30.40	29.80	30.10
3934	NASDAQ	ESLT	Fri, Aug 24, 2012	30.20	30.48	29.79	30.29
3933	NASDAQ	ESLT	Thu, Aug 23, 2012	30.23	30.59	30.13	30.55
3932	NASDAQ	ESLT	Wed, Aug 22, 2012	30.40	30.40	29.90	30.07
3931	NASDAQ	ESLT	Tue, Aug 21, 2012	31.11	31.38	30.76	30.88
3930	NASDAQ	ESLT	Mon, Aug 20, 2012	31.21	31.95	31.02	31.70
3929	NASDAQ	ESLT	Fri, Aug 17, 2012	30.83	30.88	30.50	30.58
3928	NASDAQ	ESLT	Thu, Aug 16, 2012	30.50	30.87	30.50	30.68
3927	NASDAQ	ESLT	Wed, Aug 15, 2012	31.35	31.35	30.77	30.93
3926	NASDAQ	ESLT	Tue, Aug 14, 2012	31.00	31.79	31.00	31.26
3925	NASDAQ	ESLT	Mon, Aug 13, 2012	32.00	32.00	31.03	31.41
3924	NASDAQ	ESLT	Fri, Aug 10, 2012	32.61	33.15	32.61	32.81
3923	NASDAQ	ESLT	Thu, Aug 9, 2012	33.00	33.00	32.80	32.95
3922	NASDAQ	ESLT	Wed, Aug 8, 2012	32.90	32.90	32.26	32.80
3921	NASDAQ	ESLT	Tue, Aug 7, 2012	33.25	33.60	33.10	33.47
3920	NASDAQ	ESLT	Mon, Aug 6, 2012	33.89	34.09	33.23	33.60
3919	NASDAQ	ESLT	Fri, Aug 3, 2012	33.73	33.96	33.41	33.53
3918	NASDAQ	ESLT	Thu, Aug 2, 2012	33.35	33.57	33.02	33.02
3917	NASDAQ	ESLT	Wed, Aug 1, 2012	33.10	34.16	33.10	33.61
3916	NASDAQ	ESLT	Tue, Jul 31, 2012	31.72	32.63	31.72	32.36
3915	NASDAQ	ESLT	Mon, Jul 30, 2012	31.69	32.10	31.22	31.38
3914	NASDAQ	ESLT	Fri, Jul 27, 2012	34.32	34.32	31.51	32.00
3913	NASDAQ	ESLT	Thu, Jul 26, 2012	31.05	31.58	30.27	31.56
3912	NASDAQ	ESLT	Wed, Jul 25, 2012	31.00	31.00	30.54	30.60
3911	NASDAQ	ESLT	Tue, Jul 24, 2012	30.92	31.19	30.44	30.88
3910	NASDAQ	ESLT	Mon, Jul 23, 2012	32.00	32.00	31.40	31.52
3909	NASDAQ	ESLT	Fri, Jul 20, 2012	32.24	32.55	32.08	32.27
3908	NASDAQ	ESLT	Thu, Jul 19, 2012	32.79	32.79	32.40	32.79
3907	NASDAQ	ESLT	Wed, Jul 18, 2012	33.28	33.41	33.03	33.39
3906	NASDAQ	ESLT	Tue, Jul 17, 2012	33.74	33.74	33.14	33.57
3905	NASDAQ	ESLT	Mon, Jul 16, 2012	34.51	34.51	33.85	33.85
3904	NASDAQ	ESLT	Fri, Jul 13, 2012	34.02	34.93	34.02	34.93
3903	NASDAQ	ESLT	Thu, Jul 12, 2012	34.00	34.22	33.85	33.85
3902	NASDAQ	ESLT	Wed, Jul 11, 2012	33.84	34.15	33.84	33.87
3901	NASDAQ	ESLT	Tue, Jul 10, 2012	34.03	34.03	33.24	33.60
3900	NASDAQ	ESLT	Mon, Jul 9, 2012	33.49	34.02	33.27	33.50
3899	NASDAQ	ESLT	Fri, Jul 6, 2012	34.00	34.02	33.20	33.48
3898	NASDAQ	ESLT	Thu, Jul 5, 2012	34.41	34.58	34.00	34.41
3897	NASDAQ	ESLT	Tue, Jul 3, 2012	34.30	34.61	34.02	34.02
3896	NASDAQ	ESLT	Mon, Jul 2, 2012	35.01	35.01	33.95	34.62
3895	NASDAQ	ESLT	Fri, Jun 29, 2012	34.36	34.98	34.36	34.60
3894	NASDAQ	ESLT	Thu, Jun 28, 2012	33.87	34.38	33.87	34.28
3893	NASDAQ	ESLT	Wed, Jun 27, 2012	33.87	33.99	33.50	33.70
3892	NASDAQ	ESLT	Tue, Jun 26, 2012	34.01	34.34	33.83	34.07
3891	NASDAQ	ESLT	Mon, Jun 25, 2012	33.85	34.32	33.85	34.26
3890	NASDAQ	ESLT	Fri, Jun 22, 2012	34.00	34.00	33.50	33.85
3889	NASDAQ	ESLT	Thu, Jun 21, 2012	33.75	34.55	33.51	33.80
3888	NASDAQ	ESLT	Wed, Jun 20, 2012	34.71	34.85	34.41	34.58
3887	NASDAQ	ESLT	Tue, Jun 19, 2012	34.89	35.55	34.55	35.55
3886	NASDAQ	ESLT	Mon, Jun 18, 2012	34.52	34.94	34.52	34.94
3885	NASDAQ	ESLT	Fri, Jun 15, 2012	34.62	34.85	34.30	34.40
3884	NASDAQ	ESLT	Thu, Jun 14, 2012	34.04	34.89	33.77	34.40
3883	NASDAQ	ESLT	Wed, Jun 13, 2012	34.56	34.69	34.15	34.50
3882	NASDAQ	ESLT	Tue, Jun 12, 2012	33.90	34.51	33.90	34.51
3881	NASDAQ	ESLT	Mon, Jun 11, 2012	34.26	34.70	33.90	34.04
3880	NASDAQ	ESLT	Fri, Jun 8, 2012	33.75	34.43	33.75	34.43
3879	NASDAQ	ESLT	Thu, Jun 7, 2012	34.09	34.09	33.57	34.00
3878	NASDAQ	ESLT	Wed, Jun 6, 2012	34.42	34.76	33.57	34.76
3877	NASDAQ	ESLT	Tue, Jun 5, 2012	33.40	33.69	33.02	33.63
3876	NASDAQ	ESLT	Mon, Jun 4, 2012	32.84	33.51	32.67	33.50
3875	NASDAQ	ESLT	Fri, Jun 1, 2012	33.20	33.22	32.36	32.75
3874	NASDAQ	ESLT	Thu, May 31, 2012	33.55	33.55	33.11	33.22
3873	NASDAQ	ESLT	Wed, May 30, 2012	34.05	34.71	33.75	33.75
3872	NASDAQ	ESLT	Tue, May 29, 2012	34.08	34.32	33.95	34.32
3871	NASDAQ	ESLT	Fri, May 25, 2012	34.28	35.31	34.07	34.21
3870	NASDAQ	ESLT	Thu, May 24, 2012	34.33	34.35	34.00	34.34
3869	NASDAQ	ESLT	Wed, May 23, 2012	34.90	34.94	34.48	34.54
3868	NASDAQ	ESLT	Tue, May 22, 2012	34.59	35.05	34.59	35.05
3867	NASDAQ	ESLT	Mon, May 21, 2012	33.79	34.50	33.73	34.50
3866	NASDAQ	ESLT	Fri, May 18, 2012	33.96	34.47	33.88	33.93
3865	NASDAQ	ESLT	Thu, May 17, 2012	34.98	34.98	33.48	34.00
3864	NASDAQ	ESLT	Wed, May 16, 2012	35.35	35.64	35.10	35.36
3863	NASDAQ	ESLT	Tue, May 15, 2012	35.03	35.03	34.57	34.71
3862	NASDAQ	ESLT	Mon, May 14, 2012	34.70	34.85	34.36	34.41
3861	NASDAQ	ESLT	Fri, May 11, 2012	35.50	35.59	35.23	35.43
3860	NASDAQ	ESLT	Thu, May 10, 2012	36.51	36.51	35.48	35.62
3859	NASDAQ	ESLT	Wed, May 9, 2012	34.86	35.26	34.86	35.26
3858	NASDAQ	ESLT	Tue, May 8, 2012	35.10	35.35	35.00	35.35
3857	NASDAQ	ESLT	Mon, May 7, 2012	35.10	35.45	35.10	35.45
3856	NASDAQ	ESLT	Fri, May 4, 2012	34.94	35.28	34.55	34.92
3855	NASDAQ	ESLT	Thu, May 3, 2012	35.07	35.44	35.07	35.29
3854	NASDAQ	ESLT	Wed, May 2, 2012	35.31	35.31	34.31	34.65
3853	NASDAQ	ESLT	Tue, May 1, 2012	35.60	35.70	35.40	35.45
3852	NASDAQ	ESLT	Mon, Apr 30, 2012	36.33	36.73	36.15	36.47
3851	NASDAQ	ESLT	Fri, Apr 27, 2012	36.12	36.55	36.05	36.43
3850	NASDAQ	ESLT	Thu, Apr 26, 2012	36.29	36.29	35.98	35.98
3849	NASDAQ	ESLT	Wed, Apr 25, 2012	36.12	36.21	35.90	36.13
3848	NASDAQ	ESLT	Tue, Apr 24, 2012	35.74	36.20	35.71	35.71
3847	NASDAQ	ESLT	Mon, Apr 23, 2012	36.19	36.36	35.80	36.17
3846	NASDAQ	ESLT	Fri, Apr 20, 2012	36.92	36.92	36.08	36.08
3845	NASDAQ	ESLT	Thu, Apr 19, 2012	36.88	37.01	36.60	36.70
3844	NASDAQ	ESLT	Wed, Apr 18, 2012	37.29	37.43	36.75	36.90
3843	NASDAQ	ESLT	Tue, Apr 17, 2012	37.61	37.74	37.46	37.46
3842	NASDAQ	ESLT	Mon, Apr 16, 2012	37.56	37.77	37.30	37.56
3841	NASDAQ	ESLT	Fri, Apr 13, 2012	37.53	37.98	37.37	37.45
3840	NASDAQ	ESLT	Thu, Apr 12, 2012	37.56	37.85	37.56	37.73
3839	NASDAQ	ESLT	Wed, Apr 11, 2012	37.72	37.80	37.32	37.52
3838	NASDAQ	ESLT	Tue, Apr 10, 2012	37.86	37.86	37.33	37.37
3837	NASDAQ	ESLT	Mon, Apr 9, 2012	37.48	38.23	37.23	37.47
3836	NASDAQ	ESLT	Thu, Apr 5, 2012	37.48	38.19	37.48	38.10
3835	NASDAQ	ESLT	Wed, Apr 4, 2012	37.13	37.40	36.91	36.91
3834	NASDAQ	ESLT	Tue, Apr 3, 2012	38.01	38.19	37.25	37.56
3833	NASDAQ	ESLT	Mon, Apr 2, 2012	38.42	38.42	37.91	38.06
3832	NASDAQ	ESLT	Fri, Mar 30, 2012	38.30	38.61	38.26	38.54
3831	NASDAQ	ESLT	Thu, Mar 29, 2012	38.37	38.44	37.86	38.20
3830	NASDAQ	ESLT	Wed, Mar 28, 2012	38.38	38.38	37.96	38.03
3829	NASDAQ	ESLT	Tue, Mar 27, 2012	37.31	38.55	37.31	37.90
3828	NASDAQ	ESLT	Mon, Mar 26, 2012	37.40	37.40	37.21	37.22
3827	NASDAQ	ESLT	Fri, Mar 23, 2012	36.72	37.10	36.72	36.79
3826	NASDAQ	ESLT	Thu, Mar 22, 2012	36.97	37.13	36.71	36.71
3825	NASDAQ	ESLT	Wed, Mar 21, 2012	37.36	37.48	37.25	37.26
3824	NASDAQ	ESLT	Tue, Mar 20, 2012	37.66	37.78	37.34	37.50
3823	NASDAQ	ESLT	Mon, Mar 19, 2012	37.71	38.40	37.71	38.40
3822	NASDAQ	ESLT	Fri, Mar 16, 2012	38.20	38.25	37.92	38.02
3821	NASDAQ	ESLT	Thu, Mar 15, 2012	37.40	38.44	37.22	38.12
3820	NASDAQ	ESLT	Wed, Mar 14, 2012	36.88	37.51	36.55	37.22
3819	NASDAQ	ESLT	Tue, Mar 13, 2012	35.90	36.38	35.90	36.25
3818	NASDAQ	ESLT	Mon, Mar 12, 2012	35.63	35.94	35.39	35.68
3817	NASDAQ	ESLT	Fri, Mar 9, 2012	36.29	36.60	36.29	36.49
3816	NASDAQ	ESLT	Thu, Mar 8, 2012	35.92	36.79	35.92	36.35
3815	NASDAQ	ESLT	Wed, Mar 7, 2012	35.86	35.90	35.50	35.81
3814	NASDAQ	ESLT	Tue, Mar 6, 2012	36.07	36.14	35.58	35.58
3813	NASDAQ	ESLT	Mon, Mar 5, 2012	36.60	36.96	36.51	36.96
3812	NASDAQ	ESLT	Fri, Mar 2, 2012	36.97	37.04	36.60	36.94
3811	NASDAQ	ESLT	Thu, Mar 1, 2012	36.79	37.12	36.79	37.10
3810	NASDAQ	ESLT	Wed, Feb 29, 2012	36.79	37.31	36.43	36.81
3809	NASDAQ	ESLT	Tue, Feb 28, 2012	35.58	35.71	35.00	35.30
3808	NASDAQ	ESLT	Mon, Feb 27, 2012	35.85	35.90	35.51	35.90
3807	NASDAQ	ESLT	Fri, Feb 24, 2012	37.30	37.44	37.00	37.44
3806	NASDAQ	ESLT	Thu, Feb 23, 2012	37.69	37.69	37.02	37.20
3805	NASDAQ	ESLT	Wed, Feb 22, 2012	38.01	38.07	37.61	37.70
3804	NASDAQ	ESLT	Tue, Feb 21, 2012	38.50	38.50	38.01	38.24
3803	NASDAQ	ESLT	Fri, Feb 17, 2012	38.52	38.52	38.28	38.51
3802	NASDAQ	ESLT	Thu, Feb 16, 2012	38.44	38.48	38.23	38.23
3801	NASDAQ	ESLT	Wed, Feb 15, 2012	39.18	39.18	38.43	38.43
3800	NASDAQ	ESLT	Tue, Feb 14, 2012	38.47	39.15	38.36	39.12
3799	NASDAQ	ESLT	Mon, Feb 13, 2012	38.84	38.84	38.00	38.37
3798	NASDAQ	ESLT	Fri, Feb 10, 2012	39.42	39.84	39.20	39.44
3797	NASDAQ	ESLT	Thu, Feb 9, 2012	39.42	39.81	39.40	39.57
3796	NASDAQ	ESLT	Wed, Feb 8, 2012	39.69	39.86	39.24	39.77
3795	NASDAQ	ESLT	Tue, Feb 7, 2012	39.40	39.68	39.24	39.55
3794	NASDAQ	ESLT	Mon, Feb 6, 2012	41.00	41.00	39.22	39.79
3793	NASDAQ	ESLT	Fri, Feb 3, 2012	41.84	42.09	41.40	42.09
3792	NASDAQ	ESLT	Thu, Feb 2, 2012	41.65	41.65	40.86	40.86
3791	NASDAQ	ESLT	Wed, Feb 1, 2012	41.85	41.85	41.00	41.34
3790	NASDAQ	ESLT	Tue, Jan 31, 2012	41.67	42.02	41.05	41.25
3789	NASDAQ	ESLT	Mon, Jan 30, 2012	41.24	42.00	40.83	41.13
3788	NASDAQ	ESLT	Fri, Jan 27, 2012	41.56	42.20	41.56	41.87
3787	NASDAQ	ESLT	Thu, Jan 26, 2012	42.10	42.38	41.41	41.58
3786	NASDAQ	ESLT	Wed, Jan 25, 2012	40.95	41.70	40.73	41.70
3785	NASDAQ	ESLT	Tue, Jan 24, 2012	41.31	41.51	41.08	41.40
3784	NASDAQ	ESLT	Mon, Jan 23, 2012	41.91	42.79	41.42	41.53
3783	NASDAQ	ESLT	Fri, Jan 20, 2012	41.65	42.16	41.61	42.02
3782	NASDAQ	ESLT	Thu, Jan 19, 2012	42.02	42.11	41.60	41.68
3781	NASDAQ	ESLT	Wed, Jan 18, 2012	41.59	42.18	41.36	41.85
3780	NASDAQ	ESLT	Tue, Jan 17, 2012	41.26	41.67	41.00	41.40
3779	NASDAQ	ESLT	Fri, Jan 13, 2012	40.01	40.47	39.95	40.30
3778	NASDAQ	ESLT	Thu, Jan 12, 2012	39.95	40.56	39.95	40.53
3777	NASDAQ	ESLT	Wed, Jan 11, 2012	40.65	40.70	40.22	40.61
3776	NASDAQ	ESLT	Tue, Jan 10, 2012	41.52	41.53	41.20	41.48
3775	NASDAQ	ESLT	Mon, Jan 9, 2012	40.88	41.65	40.87	41.05
3774	NASDAQ	ESLT	Fri, Jan 6, 2012	41.44	41.44	41.20	41.20
3773	NASDAQ	ESLT	Thu, Jan 5, 2012	41.03	41.64	40.96	41.50
3772	NASDAQ	ESLT	Wed, Jan 4, 2012	40.84	40.84	40.40	40.50
3771	NASDAQ	ESLT	Tue, Jan 3, 2012	41.44	41.44	40.88	41.22
3770	NASDAQ	ESLT	Fri, Dec 30, 2011	40.50	41.00	40.29	40.93
3769	NASDAQ	ESLT	Thu, Dec 29, 2011	41.08	41.08	40.31	40.50
3768	NASDAQ	ESLT	Wed, Dec 28, 2011	43.11	43.11	41.70	42.02
3767	NASDAQ	ESLT	Tue, Dec 27, 2011	43.20	43.43	43.10	43.43
3766	NASDAQ	ESLT	Fri, Dec 23, 2011	41.70	42.13	41.66	42.08
3765	NASDAQ	ESLT	Thu, Dec 22, 2011	42.06	42.49	41.50	41.94
3764	NASDAQ	ESLT	Wed, Dec 21, 2011	42.79	44.00	42.26	43.19
3763	NASDAQ	ESLT	Tue, Dec 20, 2011	43.00	43.31	42.65	43.00
3762	NASDAQ	ESLT	Mon, Dec 19, 2011	42.92	42.92	41.11	41.11
3761	NASDAQ	ESLT	Fri, Dec 16, 2011	42.23	43.28	42.23	42.32
3760	NASDAQ	ESLT	Thu, Dec 15, 2011	42.40	42.70	41.90	41.92
3759	NASDAQ	ESLT	Wed, Dec 14, 2011	41.01	41.29	40.66	41.11
3758	NASDAQ	ESLT	Tue, Dec 13, 2011	42.00	42.86	41.80	41.80
3757	NASDAQ	ESLT	Mon, Dec 12, 2011	41.59	41.89	41.37	41.41
3756	NASDAQ	ESLT	Fri, Dec 9, 2011	40.95	41.64	40.92	41.64
3755	NASDAQ	ESLT	Thu, Dec 8, 2011	41.63	41.94	40.30	40.30
3754	NASDAQ	ESLT	Wed, Dec 7, 2011	42.29	42.29	41.55	41.75
3753	NASDAQ	ESLT	Tue, Dec 6, 2011	43.54	43.60	42.91	42.91
3752	NASDAQ	ESLT	Mon, Dec 5, 2011	43.51	44.44	43.51	43.65
3751	NASDAQ	ESLT	Fri, Dec 2, 2011	42.58	42.89	42.05	42.18
3750	NASDAQ	ESLT	Thu, Dec 1, 2011	42.49	43.03	42.32	42.32
3749	NASDAQ	ESLT	Wed, Nov 30, 2011	42.74	42.74	41.20	41.53
3748	NASDAQ	ESLT	Tue, Nov 29, 2011	39.88	39.88	39.30	39.81
3747	NASDAQ	ESLT	Mon, Nov 28, 2011	40.96	41.04	40.42	40.68
3746	NASDAQ	ESLT	Fri, Nov 25, 2011	38.07	39.81	38.07	39.50
3745	NASDAQ	ESLT	Wed, Nov 23, 2011	40.21	40.46	40.19	40.20
3744	NASDAQ	ESLT	Tue, Nov 22, 2011	40.86	41.68	40.61	40.61
3743	NASDAQ	ESLT	Mon, Nov 21, 2011	42.10	42.10	40.55	41.26
3742	NASDAQ	ESLT	Fri, Nov 18, 2011	44.15	44.60	43.94	43.98
3741	NASDAQ	ESLT	Thu, Nov 17, 2011	44.31	44.37	43.82	43.82
3740	NASDAQ	ESLT	Wed, Nov 16, 2011	43.50	44.35	43.50	43.65
3739	NASDAQ	ESLT	Tue, Nov 15, 2011	42.51	43.33	42.50	43.33
3738	NASDAQ	ESLT	Mon, Nov 14, 2011	42.54	43.02	42.42	42.42
3737	NASDAQ	ESLT	Fri, Nov 11, 2011	41.57	42.11	41.57	41.82
3736	NASDAQ	ESLT	Thu, Nov 10, 2011	41.29	41.63	40.79	41.24
3735	NASDAQ	ESLT	Wed, Nov 9, 2011	41.28	41.28	40.49	40.74
3734	NASDAQ	ESLT	Tue, Nov 8, 2011	42.40	42.83	42.16	42.79
3733	NASDAQ	ESLT	Mon, Nov 7, 2011	41.67	41.68	41.05	41.54
3732	NASDAQ	ESLT	Fri, Nov 4, 2011	41.92	43.01	41.92	42.82
3731	NASDAQ	ESLT	Thu, Nov 3, 2011	43.09	43.09	42.23	42.88
3730	NASDAQ	ESLT	Wed, Nov 2, 2011	43.51	43.85	42.70	42.77
3729	NASDAQ	ESLT	Tue, Nov 1, 2011	43.46	43.46	42.35	42.66
3728	NASDAQ	ESLT	Mon, Oct 31, 2011	44.75	45.63	44.62	45.63
3727	NASDAQ	ESLT	Fri, Oct 28, 2011	45.50	45.50	44.90	45.03
3726	NASDAQ	ESLT	Thu, Oct 27, 2011	44.65	45.33	44.27	45.33
3725	NASDAQ	ESLT	Wed, Oct 26, 2011	43.12	43.99	41.54	43.07
3724	NASDAQ	ESLT	Tue, Oct 25, 2011	42.77	43.05	42.19	42.27
3723	NASDAQ	ESLT	Mon, Oct 24, 2011	42.83	43.05	42.55	43.05
3722	NASDAQ	ESLT	Fri, Oct 21, 2011	43.04	43.50	42.92	43.42
3721	NASDAQ	ESLT	Thu, Oct 20, 2011	42.71	42.84	42.51	42.75
3720	NASDAQ	ESLT	Wed, Oct 19, 2011	43.00	43.00	42.45	42.70
3719	NASDAQ	ESLT	Tue, Oct 18, 2011	43.59	43.68	42.68	42.92
3718	NASDAQ	ESLT	Mon, Oct 17, 2011	43.28	44.56	43.16	43.72
3717	NASDAQ	ESLT	Fri, Oct 14, 2011	42.88	43.58	42.88	43.58
3716	NASDAQ	ESLT	Thu, Oct 13, 2011	43.41	43.41	42.06	42.63
3715	NASDAQ	ESLT	Wed, Oct 12, 2011	44.17	44.48	43.43	43.66
3714	NASDAQ	ESLT	Tue, Oct 11, 2011	42.65	44.34	41.59	43.72
3713	NASDAQ	ESLT	Mon, Oct 10, 2011	42.88	43.85	42.88	43.75
3712	NASDAQ	ESLT	Fri, Oct 7, 2011	41.43	42.77	40.74	41.27
3711	NASDAQ	ESLT	Thu, Oct 6, 2011	41.41	42.45	39.40	41.16
3710	NASDAQ	ESLT	Wed, Oct 5, 2011	41.30	42.19	41.25	42.19
3709	NASDAQ	ESLT	Tue, Oct 4, 2011	40.05	41.46	40.00	41.04
3708	NASDAQ	ESLT	Mon, Oct 3, 2011	39.79	40.70	39.23	39.23
3707	NASDAQ	ESLT	Fri, Sep 30, 2011	39.98	40.25	39.56	39.80
3706	NASDAQ	ESLT	Thu, Sep 29, 2011	43.54	43.54	40.05	40.12
3705	NASDAQ	ESLT	Wed, Sep 28, 2011	40.51	41.20	40.10	40.68
3704	NASDAQ	ESLT	Tue, Sep 27, 2011	40.31	40.83	40.00	40.40
3703	NASDAQ	ESLT	Mon, Sep 26, 2011	38.22	39.16	38.08	38.61
3702	NASDAQ	ESLT	Fri, Sep 23, 2011	36.77	36.77	35.54	36.59
3701	NASDAQ	ESLT	Thu, Sep 22, 2011	36.20	37.13	34.99	37.13
3700	NASDAQ	ESLT	Wed, Sep 21, 2011	37.50	38.92	37.00	37.17
3699	NASDAQ	ESLT	Tue, Sep 20, 2011	36.50	37.20	36.50	36.70
3698	NASDAQ	ESLT	Mon, Sep 19, 2011	35.54	35.90	34.59	35.60
3697	NASDAQ	ESLT	Fri, Sep 16, 2011	36.15	36.30	35.99	36.08
3696	NASDAQ	ESLT	Thu, Sep 15, 2011	35.82	36.32	35.12	36.18
3695	NASDAQ	ESLT	Wed, Sep 14, 2011	34.78	35.48	34.78	35.41
3694	NASDAQ	ESLT	Tue, Sep 13, 2011	35.46	35.47	34.97	35.35
3693	NASDAQ	ESLT	Mon, Sep 12, 2011	35.00	35.50	34.83	35.50
3692	NASDAQ	ESLT	Fri, Sep 9, 2011	36.65	37.79	36.63	37.03
3691	NASDAQ	ESLT	Thu, Sep 8, 2011	37.41	37.86	37.11	37.11
3690	NASDAQ	ESLT	Wed, Sep 7, 2011	37.60	37.98	37.10	37.88
3689	NASDAQ	ESLT	Tue, Sep 6, 2011	37.00	37.00	35.60	36.36
3688	NASDAQ	ESLT	Fri, Sep 2, 2011	39.40	39.40	38.54	39.09
3687	NASDAQ	ESLT	Thu, Sep 1, 2011	40.62	40.80	39.64	39.80
3686	NASDAQ	ESLT	Wed, Aug 31, 2011	40.23	41.72	40.23	41.00
3685	NASDAQ	ESLT	Tue, Aug 30, 2011	41.03	41.03	40.00	40.90
3684	NASDAQ	ESLT	Mon, Aug 29, 2011	40.90	42.04	40.53	41.59
3683	NASDAQ	ESLT	Fri, Aug 26, 2011	39.01	40.16	38.83	40.16
3682	NASDAQ	ESLT	Thu, Aug 25, 2011	41.48	41.48	39.14	39.40
3681	NASDAQ	ESLT	Wed, Aug 24, 2011	42.12	42.33	42.12	42.33
3680	NASDAQ	ESLT	Tue, Aug 23, 2011	41.45	42.70	41.45	42.33
3679	NASDAQ	ESLT	Mon, Aug 22, 2011	41.44	41.80	41.28	41.28
3678	NASDAQ	ESLT	Fri, Aug 19, 2011	39.25	39.46	38.49	39.00
3677	NASDAQ	ESLT	Thu, Aug 18, 2011	42.00	42.00	38.76	39.50
3676	NASDAQ	ESLT	Wed, Aug 17, 2011	41.79	42.05	41.35	41.49
3675	NASDAQ	ESLT	Tue, Aug 16, 2011	42.80	42.80	41.41	41.79
3674	NASDAQ	ESLT	Mon, Aug 15, 2011	43.12	43.35	42.30	43.34
3673	NASDAQ	ESLT	Fri, Aug 12, 2011	42.13	42.23	41.78	42.23
3672	NASDAQ	ESLT	Thu, Aug 11, 2011	41.04	41.92	41.04	41.92
3671	NASDAQ	ESLT	Wed, Aug 10, 2011	42.15	42.15	40.66	40.89
3670	NASDAQ	ESLT	Tue, Aug 9, 2011	42.19	42.45	41.07	42.38
3669	NASDAQ	ESLT	Mon, Aug 8, 2011	42.62	43.72	41.09	41.21
3668	NASDAQ	ESLT	Fri, Aug 5, 2011	43.99	44.05	42.39	43.26
3667	NASDAQ	ESLT	Thu, Aug 4, 2011	44.59	44.59	43.24	43.29
3666	NASDAQ	ESLT	Wed, Aug 3, 2011	45.77	45.77	44.81	45.36
3665	NASDAQ	ESLT	Tue, Aug 2, 2011	45.20	45.20	44.25	44.30
3664	NASDAQ	ESLT	Mon, Aug 1, 2011	46.58	46.58	45.17	45.39
3663	NASDAQ	ESLT	Fri, Jul 29, 2011	46.20	47.19	46.20	46.89
3662	NASDAQ	ESLT	Thu, Jul 28, 2011	47.77	47.77	46.40	46.44
3661	NASDAQ	ESLT	Wed, Jul 27, 2011	49.40	49.78	48.65	49.76
3660	NASDAQ	ESLT	Tue, Jul 26, 2011	50.05	50.05	49.51	49.80
3659	NASDAQ	ESLT	Mon, Jul 25, 2011	49.85	50.09	49.52	49.94
3658	NASDAQ	ESLT	Fri, Jul 22, 2011	48.59	49.40	48.58	49.29
3657	NASDAQ	ESLT	Thu, Jul 21, 2011	48.51	48.93	48.43	48.56
3656	NASDAQ	ESLT	Wed, Jul 20, 2011	47.37	47.70	47.16	47.44
3655	NASDAQ	ESLT	Tue, Jul 19, 2011	46.93	47.80	46.41	47.34
3654	NASDAQ	ESLT	Mon, Jul 18, 2011	47.09	47.10	46.24	46.43
3653	NASDAQ	ESLT	Fri, Jul 15, 2011	47.37	47.50	46.97	47.27
3652	NASDAQ	ESLT	Thu, Jul 14, 2011	47.82	48.20	47.22	47.28
3651	NASDAQ	ESLT	Wed, Jul 13, 2011	47.35	47.64	47.30	47.45
3650	NASDAQ	ESLT	Tue, Jul 12, 2011	46.28	47.18	46.27	46.70
3649	NASDAQ	ESLT	Mon, Jul 11, 2011	47.24	47.24	46.31	46.38
3648	NASDAQ	ESLT	Fri, Jul 8, 2011	47.00	47.50	47.00	47.47
3647	NASDAQ	ESLT	Thu, Jul 7, 2011	47.33	47.90	47.07	47.49
3646	NASDAQ	ESLT	Wed, Jul 6, 2011	47.69	47.69	46.52	46.72
3645	NASDAQ	ESLT	Tue, Jul 5, 2011	47.59	47.80	47.14	47.50
3644	NASDAQ	ESLT	Fri, Jul 1, 2011	47.69	47.75	47.42	47.70
3643	NASDAQ	ESLT	Thu, Jun 30, 2011	47.70	47.92	47.62	47.88
3642	NASDAQ	ESLT	Wed, Jun 29, 2011	46.97	47.32	46.97	47.23
3641	NASDAQ	ESLT	Tue, Jun 28, 2011	47.15	47.15	46.71	46.96
3640	NASDAQ	ESLT	Mon, Jun 27, 2011	47.13	47.13	46.86	46.97
3639	NASDAQ	ESLT	Fri, Jun 24, 2011	46.83	47.05	46.62	46.95
3638	NASDAQ	ESLT	Thu, Jun 23, 2011	47.15	47.15	46.70	46.88
3637	NASDAQ	ESLT	Wed, Jun 22, 2011	49.39	49.39	48.82	49.00
3636	NASDAQ	ESLT	Tue, Jun 21, 2011	49.55	49.96	49.52	49.70
3635	NASDAQ	ESLT	Mon, Jun 20, 2011	47.85	48.15	47.84	48.07
3634	NASDAQ	ESLT	Fri, Jun 17, 2011	46.80	47.20	46.80	47.00
3633	NASDAQ	ESLT	Thu, Jun 16, 2011	46.99	46.99	46.33	46.62
3632	NASDAQ	ESLT	Wed, Jun 15, 2011	47.00	47.52	46.90	47.07
3631	NASDAQ	ESLT	Tue, Jun 14, 2011	48.08	48.71	48.08	48.52
3630	NASDAQ	ESLT	Mon, Jun 13, 2011	48.00	48.30	47.80	47.97
3629	NASDAQ	ESLT	Fri, Jun 10, 2011	49.18	49.20	48.96	48.96
3628	NASDAQ	ESLT	Thu, Jun 9, 2011	49.60	49.60	49.00	49.51
3627	NASDAQ	ESLT	Wed, Jun 8, 2011	50.00	50.15	49.78	49.97
3626	NASDAQ	ESLT	Tue, Jun 7, 2011	49.90	50.26	49.90	50.00
3625	NASDAQ	ESLT	Mon, Jun 6, 2011	49.83	50.42	49.64	49.64
3624	NASDAQ	ESLT	Fri, Jun 3, 2011	49.78	50.02	49.70	49.72
3623	NASDAQ	ESLT	Thu, Jun 2, 2011	50.11	50.11	49.78	49.92
3622	NASDAQ	ESLT	Wed, Jun 1, 2011	51.06	51.23	50.35	50.35
3621	NASDAQ	ESLT	Tue, May 31, 2011	51.21	51.54	51.12	51.22
3620	NASDAQ	ESLT	Fri, May 27, 2011	50.32	50.44	50.27	50.42
3619	NASDAQ	ESLT	Thu, May 26, 2011	49.97	50.33	49.97	50.19
3618	NASDAQ	ESLT	Wed, May 25, 2011	50.00	50.34	49.71	49.98
3617	NASDAQ	ESLT	Tue, May 24, 2011	50.60	51.42	50.60	51.13
3616	NASDAQ	ESLT	Mon, May 23, 2011	50.70	50.70	50.11	50.20
3615	NASDAQ	ESLT	Fri, May 20, 2011	51.32	51.51	51.16	51.16
3614	NASDAQ	ESLT	Thu, May 19, 2011	52.10	52.10	51.50	51.67
3613	NASDAQ	ESLT	Wed, May 18, 2011	51.29	51.90	51.29	51.80
3612	NASDAQ	ESLT	Tue, May 17, 2011	50.75	51.48	50.73	51.05
3611	NASDAQ	ESLT	Mon, May 16, 2011	51.00	51.57	50.29	50.50
3610	NASDAQ	ESLT	Fri, May 13, 2011	52.39	52.42	51.53	51.62
3609	NASDAQ	ESLT	Thu, May 12, 2011	52.00	52.24	51.86	51.99
3608	NASDAQ	ESLT	Wed, May 11, 2011	53.18	53.67	52.77	52.94
3607	NASDAQ	ESLT	Tue, May 10, 2011	53.47	53.64	53.49	53.50
3606	NASDAQ	ESLT	Mon, May 9, 2011	53.38	53.53	53.15	53.49
3605	NASDAQ	ESLT	Fri, May 6, 2011	53.60	54.18	52.80	53.30
3604	NASDAQ	ESLT	Thu, May 5, 2011	53.82	54.14	53.65	53.65
3603	NASDAQ	ESLT	Wed, May 4, 2011	54.27	54.27	53.83	54.21
3602	NASDAQ	ESLT	Tue, May 3, 2011	54.31	54.32	53.80	54.09
3601	NASDAQ	ESLT	Mon, May 2, 2011	55.81	55.81	54.63	54.63
3600	NASDAQ	ESLT	Fri, Apr 29, 2011	55.70	56.07	55.70	55.92
3599	NASDAQ	ESLT	Thu, Apr 28, 2011	56.30	56.30	55.63	55.63
3598	NASDAQ	ESLT	Wed, Apr 27, 2011	56.46	57.31	56.21	56.68
3597	NASDAQ	ESLT	Tue, Apr 26, 2011	56.30	56.77	55.86	56.28
3596	NASDAQ	ESLT	Mon, Apr 25, 2011	56.54	56.72	56.54	56.63
3595	NASDAQ	ESLT	Thu, Apr 21, 2011	57.00	57.00	56.44	56.44
3594	NASDAQ	ESLT	Wed, Apr 20, 2011	56.60	57.00	56.60	56.75
3593	NASDAQ	ESLT	Tue, Apr 19, 2011	55.84	55.94	55.77	55.91
3592	NASDAQ	ESLT	Mon, Apr 18, 2011	56.06	56.18	55.74	55.77
3591	NASDAQ	ESLT	Fri, Apr 15, 2011	55.89	56.28	55.88	56.18
3590	NASDAQ	ESLT	Thu, Apr 14, 2011	56.21	56.23	55.93	55.94
3589	NASDAQ	ESLT	Wed, Apr 13, 2011	56.50	56.50	55.82	56.10
3588	NASDAQ	ESLT	Tue, Apr 12, 2011	55.85	56.08	55.79	55.99
3587	NASDAQ	ESLT	Mon, Apr 11, 2011	55.96	55.96	55.26	55.67
3586	NASDAQ	ESLT	Fri, Apr 8, 2011	53.92	54.30	53.70	53.80
3585	NASDAQ	ESLT	Thu, Apr 7, 2011	54.85	54.85	53.80	53.90
3584	NASDAQ	ESLT	Wed, Apr 6, 2011	54.79	54.75	54.56	54.74
3583	NASDAQ	ESLT	Tue, Apr 5, 2011	54.94	54.99	54.66	54.66
3582	NASDAQ	ESLT	Mon, Apr 4, 2011	55.90	55.90	55.28	55.29
3581	NASDAQ	ESLT	Fri, Apr 1, 2011	55.86	55.97	55.20	55.97
3580	NASDAQ	ESLT	Thu, Mar 31, 2011	55.20	55.88	55.17	55.17
3579	NASDAQ	ESLT	Wed, Mar 30, 2011	54.47	54.90	54.21	54.90
3578	NASDAQ	ESLT	Tue, Mar 29, 2011	54.01	54.20	53.95	54.20
3577	NASDAQ	ESLT	Mon, Mar 28, 2011	53.47	53.91	53.45	53.76
3576	NASDAQ	ESLT	Fri, Mar 25, 2011	52.00	52.70	51.93	52.47
3575	NASDAQ	ESLT	Thu, Mar 24, 2011	53.08	53.23	52.00	52.11
3574	NASDAQ	ESLT	Wed, Mar 23, 2011	53.92	53.95	53.36	53.74
3573	NASDAQ	ESLT	Tue, Mar 22, 2011	54.50	54.94	53.90	54.38
3572	NASDAQ	ESLT	Mon, Mar 21, 2011	53.76	54.16	53.76	54.02
3571	NASDAQ	ESLT	Fri, Mar 18, 2011	52.66	52.81	52.48	52.81
3570	NASDAQ	ESLT	Thu, Mar 17, 2011	51.23	52.68	51.23	52.11
3569	NASDAQ	ESLT	Wed, Mar 16, 2011	51.38	51.39	50.44	50.60
3568	NASDAQ	ESLT	Tue, Mar 15, 2011	50.51	51.13	50.47	51.13
3567	NASDAQ	ESLT	Mon, Mar 14, 2011	49.56	49.70	49.47	49.62
3566	NASDAQ	ESLT	Fri, Mar 11, 2011	50.00	50.05	49.10	49.33
3565	NASDAQ	ESLT	Thu, Mar 10, 2011	50.28	50.40	50.08	50.11
3564	NASDAQ	ESLT	Wed, Mar 9, 2011	51.18	51.18	50.70	50.78
3563	NASDAQ	ESLT	Tue, Mar 8, 2011	51.22	51.89	51.22	51.88
3562	NASDAQ	ESLT	Mon, Mar 7, 2011	50.71	50.74	50.22	50.62
3561	NASDAQ	ESLT	Fri, Mar 4, 2011	51.19	51.23	50.95	51.23
3560	NASDAQ	ESLT	Thu, Mar 3, 2011	51.04	51.45	51.04	51.45
3559	NASDAQ	ESLT	Wed, Mar 2, 2011	50.40	50.40	49.80	49.95
3558	NASDAQ	ESLT	Tue, Mar 1, 2011	50.73	51.19	50.58	50.65
3557	NASDAQ	ESLT	Mon, Feb 28, 2011	50.80	51.96	50.80	51.49
3556	NASDAQ	ESLT	Fri, Feb 25, 2011	49.90	50.51	49.90	50.51
3555	NASDAQ	ESLT	Thu, Feb 24, 2011	49.65	50.46	49.65	49.95
3554	NASDAQ	ESLT	Wed, Feb 23, 2011	50.75	51.44	49.71	49.98
3553	NASDAQ	ESLT	Tue, Feb 22, 2011	51.05	51.59	50.88	50.99
3552	NASDAQ	ESLT	Fri, Feb 18, 2011	51.73	52.01	51.73	51.78
3551	NASDAQ	ESLT	Thu, Feb 17, 2011	51.92	51.92	51.67	51.74
3550	NASDAQ	ESLT	Wed, Feb 16, 2011	51.75	52.34	51.60	51.81
3549	NASDAQ	ESLT	Tue, Feb 15, 2011	50.80	50.88	50.69	50.69
3548	NASDAQ	ESLT	Mon, Feb 14, 2011	50.90	51.02	50.79	50.90
3547	NASDAQ	ESLT	Fri, Feb 11, 2011	50.70	50.91	50.46	50.82
3546	NASDAQ	ESLT	Thu, Feb 10, 2011	50.80	50.98	50.62	50.71
3545	NASDAQ	ESLT	Wed, Feb 9, 2011	51.15	51.15	50.81	50.98
3544	NASDAQ	ESLT	Tue, Feb 8, 2011	50.44	51.00	50.44	50.90
3543	NASDAQ	ESLT	Mon, Feb 7, 2011	49.80	50.20	49.80	50.15
3542	NASDAQ	ESLT	Fri, Feb 4, 2011	48.88	49.02	48.68	48.94
3541	NASDAQ	ESLT	Thu, Feb 3, 2011	48.98	49.18	48.36	49.14
3540	NASDAQ	ESLT	Wed, Feb 2, 2011	50.00	50.10	49.42	49.42
3539	NASDAQ	ESLT	Tue, Feb 1, 2011	50.56	50.56	50.03	50.29
3538	NASDAQ	ESLT	Mon, Jan 31, 2011	50.70	50.82	50.31	50.82
3537	NASDAQ	ESLT	Fri, Jan 28, 2011	50.50	51.00	48.73	48.78
3536	NASDAQ	ESLT	Thu, Jan 27, 2011	51.93	51.93	51.00	51.16
3535	NASDAQ	ESLT	Wed, Jan 26, 2011	52.08	52.19	51.51	51.82
3534	NASDAQ	ESLT	Tue, Jan 25, 2011	52.41	52.42	51.86	52.26
3533	NASDAQ	ESLT	Mon, Jan 24, 2011	52.76	53.18	52.50	52.90
3532	NASDAQ	ESLT	Fri, Jan 21, 2011	53.77	53.99	53.61	53.61
3531	NASDAQ	ESLT	Thu, Jan 20, 2011	54.30	54.30	53.65	53.76
3530	NASDAQ	ESLT	Wed, Jan 19, 2011	55.00	55.21	54.73	54.85
3529	NASDAQ	ESLT	Tue, Jan 18, 2011	54.00	54.25	53.97	54.25
3528	NASDAQ	ESLT	Fri, Jan 14, 2011	53.65	54.00	53.65	54.00
3527	NASDAQ	ESLT	Thu, Jan 13, 2011	53.71	54.00	53.57	54.00
3526	NASDAQ	ESLT	Wed, Jan 12, 2011	54.01	54.01	53.71	53.91
3525	NASDAQ	ESLT	Tue, Jan 11, 2011	53.60	54.70	53.60	54.70
3524	NASDAQ	ESLT	Mon, Jan 10, 2011	53.38	53.38	52.63	52.93
3523	NASDAQ	ESLT	Fri, Jan 7, 2011	56.14	56.14	55.61	55.75
3522	NASDAQ	ESLT	Thu, Jan 6, 2011	55.83	56.03	55.75	55.95
3521	NASDAQ	ESLT	Wed, Jan 5, 2011	54.75	55.00	54.65	54.87
3520	NASDAQ	ESLT	Tue, Jan 4, 2011	54.72	54.80	54.17	54.42
3519	NASDAQ	ESLT	Mon, Jan 3, 2011	54.40	54.70	54.15	54.50
3518	NASDAQ	ESLT	Fri, Dec 31, 2010	53.08	53.13	52.71	53.13
3517	NASDAQ	ESLT	Thu, Dec 30, 2010	52.80	53.11	52.63	52.80
3516	NASDAQ	ESLT	Wed, Dec 29, 2010	50.69	51.98	50.69	51.67
3515	NASDAQ	ESLT	Tue, Dec 28, 2010	50.68	51.00	50.30	50.57
3514	NASDAQ	ESLT	Mon, Dec 27, 2010	51.79	51.79	50.71	50.78
3513	NASDAQ	ESLT	Thu, Dec 23, 2010	51.80	52.11	51.55	52.11
3512	NASDAQ	ESLT	Wed, Dec 22, 2010	51.57	51.65	51.20	51.29
3511	NASDAQ	ESLT	Tue, Dec 21, 2010	52.84	52.84	51.51	51.81
3510	NASDAQ	ESLT	Mon, Dec 20, 2010	53.50	53.50	52.70	52.95
3509	NASDAQ	ESLT	Fri, Dec 17, 2010	51.52	52.00	51.52	51.88
3508	NASDAQ	ESLT	Thu, Dec 16, 2010	51.73	52.49	51.67	51.78
3507	NASDAQ	ESLT	Wed, Dec 15, 2010	51.05	51.32	51.00	51.32
3506	NASDAQ	ESLT	Tue, Dec 14, 2010	50.11	50.20	49.65	49.92
3505	NASDAQ	ESLT	Mon, Dec 13, 2010	50.00	50.12	49.66	49.70
3504	NASDAQ	ESLT	Fri, Dec 10, 2010	47.85	48.07	47.66	48.07
3503	NASDAQ	ESLT	Thu, Dec 9, 2010	48.47	48.47	47.77	47.85
3502	NASDAQ	ESLT	Wed, Dec 8, 2010	48.36	48.89	48.32	48.75
3501	NASDAQ	ESLT	Tue, Dec 7, 2010	49.40	49.58	48.16	48.22
3500	NASDAQ	ESLT	Mon, Dec 6, 2010	49.00	49.00	48.21	48.50
3499	NASDAQ	ESLT	Fri, Dec 3, 2010	47.52	47.81	47.52	47.74
3498	NASDAQ	ESLT	Thu, Dec 2, 2010	47.58	47.83	47.21	47.63
3497	NASDAQ	ESLT	Wed, Dec 1, 2010	47.25	47.98	47.21	47.75
3496	NASDAQ	ESLT	Tue, Nov 30, 2010	46.68	47.08	46.66	46.80
3495	NASDAQ	ESLT	Mon, Nov 29, 2010	47.79	47.79	46.99	47.07
3494	NASDAQ	ESLT	Fri, Nov 26, 2010	48.48	48.74	48.01	48.65
3493	NASDAQ	ESLT	Wed, Nov 24, 2010	49.50	49.87	49.41	49.79
3492	NASDAQ	ESLT	Tue, Nov 23, 2010	49.50	49.68	49.27	49.30
3491	NASDAQ	ESLT	Mon, Nov 22, 2010	49.90	49.96	49.41	49.60
3490	NASDAQ	ESLT	Fri, Nov 19, 2010	49.42	50.15	49.42	50.08
3489	NASDAQ	ESLT	Thu, Nov 18, 2010	49.54	49.79	49.45	49.45
3488	NASDAQ	ESLT	Wed, Nov 17, 2010	48.75	49.32	48.75	48.95
3487	NASDAQ	ESLT	Tue, Nov 16, 2010	49.13	49.69	48.85	48.86
3486	NASDAQ	ESLT	Mon, Nov 15, 2010	50.25	50.25	49.32	49.37
3485	NASDAQ	ESLT	Fri, Nov 12, 2010	50.02	50.24	49.56	49.82
3484	NASDAQ	ESLT	Thu, Nov 11, 2010	50.61	51.17	50.20	50.22
3483	NASDAQ	ESLT	Wed, Nov 10, 2010	51.82	52.00	51.50	52.00
3482	NASDAQ	ESLT	Tue, Nov 9, 2010	52.79	52.79	51.55	51.55
3481	NASDAQ	ESLT	Mon, Nov 8, 2010	52.79	53.00	52.79	52.98
3480	NASDAQ	ESLT	Fri, Nov 5, 2010	52.83	53.30	52.83	53.20
3479	NASDAQ	ESLT	Thu, Nov 4, 2010	53.20	53.51	53.00	53.01
3478	NASDAQ	ESLT	Wed, Nov 3, 2010	52.85	52.85	52.37	52.47
3477	NASDAQ	ESLT	Tue, Nov 2, 2010	52.53	53.45	52.53	53.16
3476	NASDAQ	ESLT	Mon, Nov 1, 2010	54.08	54.55	53.41	53.41
3475	NASDAQ	ESLT	Fri, Oct 29, 2010	54.00	54.32	53.52	54.13
3474	NASDAQ	ESLT	Thu, Oct 28, 2010	53.36	53.96	52.81	53.96
3473	NASDAQ	ESLT	Wed, Oct 27, 2010	53.49	53.49	52.81	53.22
3472	NASDAQ	ESLT	Tue, Oct 26, 2010	54.17	54.37	53.75	54.06
3471	NASDAQ	ESLT	Mon, Oct 25, 2010	54.12	54.57	54.12	54.44
3470	NASDAQ	ESLT	Fri, Oct 22, 2010	52.72	53.27	52.72	52.99
3469	NASDAQ	ESLT	Thu, Oct 21, 2010	54.00	54.00	52.80	52.84
3468	NASDAQ	ESLT	Wed, Oct 20, 2010	52.18	53.46	52.18	53.10
3467	NASDAQ	ESLT	Tue, Oct 19, 2010	52.05	52.38	51.50	51.99
3466	NASDAQ	ESLT	Mon, Oct 18, 2010	52.97	53.70	52.97	53.51
3465	NASDAQ	ESLT	Fri, Oct 15, 2010	53.89	54.25	53.89	54.24
3464	NASDAQ	ESLT	Thu, Oct 14, 2010	54.01	54.38	54.01	54.25
3463	NASDAQ	ESLT	Wed, Oct 13, 2010	54.97	54.97	54.40	54.68
3462	NASDAQ	ESLT	Tue, Oct 12, 2010	54.40	54.50	53.96	54.47
3461	NASDAQ	ESLT	Mon, Oct 11, 2010	55.07	55.45	55.03	55.14
3460	NASDAQ	ESLT	Fri, Oct 8, 2010	55.10	55.47	54.95	55.47
3459	NASDAQ	ESLT	Thu, Oct 7, 2010	55.71	55.82	54.64	55.16
3458	NASDAQ	ESLT	Wed, Oct 6, 2010	55.65	56.23	55.51	55.71
3457	NASDAQ	ESLT	Tue, Oct 5, 2010	55.11	55.86	55.11	55.75
3456	NASDAQ	ESLT	Mon, Oct 4, 2010	55.00	55.00	54.03	54.23
3455	NASDAQ	ESLT	Fri, Oct 1, 2010	53.11	53.49	52.90	53.11
3454	NASDAQ	ESLT	Thu, Sep 30, 2010	53.57	53.57	52.90	53.03
3453	NASDAQ	ESLT	Wed, Sep 29, 2010	52.60	53.10	52.60	53.01
3452	NASDAQ	ESLT	Tue, Sep 28, 2010	53.12	53.13	52.80	52.95
3451	NASDAQ	ESLT	Mon, Sep 27, 2010	53.03	53.58	52.52	53.18
3450	NASDAQ	ESLT	Fri, Sep 24, 2010	52.63	53.15	52.50	53.03
3449	NASDAQ	ESLT	Thu, Sep 23, 2010	51.87	52.22	51.87	52.16
3448	NASDAQ	ESLT	Wed, Sep 22, 2010	52.16	52.37	51.89	51.90
3447	NASDAQ	ESLT	Tue, Sep 21, 2010	52.75	52.78	52.15	52.15
3446	NASDAQ	ESLT	Mon, Sep 20, 2010	51.66	52.81	51.66	52.61
3445	NASDAQ	ESLT	Fri, Sep 17, 2010	51.45	51.59	51.03	51.26
3444	NASDAQ	ESLT	Thu, Sep 16, 2010	51.32	51.55	51.00	51.00
3443	NASDAQ	ESLT	Wed, Sep 15, 2010	51.08	51.40	51.08	51.25
3442	NASDAQ	ESLT	Tue, Sep 14, 2010	51.35	51.35	50.35	50.66
3441	NASDAQ	ESLT	Mon, Sep 13, 2010	51.33	51.65	50.76	51.30
3440	NASDAQ	ESLT	Fri, Sep 10, 2010	50.88	51.59	50.81	51.26
3439	NASDAQ	ESLT	Thu, Sep 9, 2010	51.24	51.24	50.75	50.97
3438	NASDAQ	ESLT	Wed, Sep 8, 2010	50.55	51.15	50.55	50.94
3437	NASDAQ	ESLT	Tue, Sep 7, 2010	51.36	51.42	50.33	50.38
3436	NASDAQ	ESLT	Fri, Sep 3, 2010	50.94	51.68	50.81	51.30
3435	NASDAQ	ESLT	Thu, Sep 2, 2010	50.48	50.90	50.48	50.62
3434	NASDAQ	ESLT	Wed, Sep 1, 2010	50.10	50.60	49.62	50.58
3433	NASDAQ	ESLT	Tue, Aug 31, 2010	49.77	49.77	49.20	49.35
3432	NASDAQ	ESLT	Mon, Aug 30, 2010	50.43	50.51	50.02	50.19
3431	NASDAQ	ESLT	Fri, Aug 27, 2010	49.60	50.41	49.37	50.35
3430	NASDAQ	ESLT	Thu, Aug 26, 2010	50.03	50.03	49.55	49.90
3429	NASDAQ	ESLT	Wed, Aug 25, 2010	49.70	50.61	49.35	50.07
3428	NASDAQ	ESLT	Tue, Aug 24, 2010	50.55	50.55	49.56	50.20
3427	NASDAQ	ESLT	Mon, Aug 23, 2010	51.46	51.59	50.51	50.74
3426	NASDAQ	ESLT	Fri, Aug 20, 2010	51.32	51.61	51.07	51.48
3425	NASDAQ	ESLT	Thu, Aug 19, 2010	52.00	52.05	51.33	51.39
3424	NASDAQ	ESLT	Wed, Aug 18, 2010	51.62	52.00	51.33	51.91
3423	NASDAQ	ESLT	Tue, Aug 17, 2010	50.91	52.00	50.85	51.87
3422	NASDAQ	ESLT	Mon, Aug 16, 2010	52.61	54.12	52.53	52.79
3421	NASDAQ	ESLT	Fri, Aug 13, 2010	51.74	52.99	51.74	52.10
3420	NASDAQ	ESLT	Thu, Aug 12, 2010	52.34	52.76	51.89	51.99
3419	NASDAQ	ESLT	Wed, Aug 11, 2010	53.32	53.32	52.08	52.46
3418	NASDAQ	ESLT	Tue, Aug 10, 2010	54.60	54.77	53.61	54.40
3417	NASDAQ	ESLT	Mon, Aug 9, 2010	55.29	55.35	55.00	55.07
3416	NASDAQ	ESLT	Fri, Aug 6, 2010	55.02	55.38	54.87	55.31
3415	NASDAQ	ESLT	Thu, Aug 5, 2010	55.75	55.75	55.20	55.24
3414	NASDAQ	ESLT	Wed, Aug 4, 2010	55.26	55.49	55.01	55.21
3413	NASDAQ	ESLT	Tue, Aug 3, 2010	54.38	54.50	54.06	54.30
3412	NASDAQ	ESLT	Mon, Aug 2, 2010	55.48	55.48	54.06	55.12
3411	NASDAQ	ESLT	Fri, Jul 30, 2010	54.52	55.13	54.52	55.01
3410	NASDAQ	ESLT	Thu, Jul 29, 2010	56.44	56.44	54.54	54.81
3409	NASDAQ	ESLT	Wed, Jul 28, 2010	53.85	54.43	53.48	53.48
3408	NASDAQ	ESLT	Tue, Jul 27, 2010	53.35	54.01	53.28	53.49
3407	NASDAQ	ESLT	Mon, Jul 26, 2010	51.68	52.59	51.68	52.44
3406	NASDAQ	ESLT	Fri, Jul 23, 2010	50.87	51.97	50.87	51.81
3405	NASDAQ	ESLT	Thu, Jul 22, 2010	50.47	51.49	50.47	51.30
3404	NASDAQ	ESLT	Wed, Jul 21, 2010	50.48	50.59	49.67	49.78
3403	NASDAQ	ESLT	Tue, Jul 20, 2010	49.68	50.15	49.48	49.97
3402	NASDAQ	ESLT	Mon, Jul 19, 2010	49.90	50.40	49.34	50.18
3401	NASDAQ	ESLT	Fri, Jul 16, 2010	51.04	51.04	49.78	49.78
3400	NASDAQ	ESLT	Thu, Jul 15, 2010	50.68	51.09	50.38	50.87
3399	NASDAQ	ESLT	Wed, Jul 14, 2010	50.42	51.10	50.42	50.77
3398	NASDAQ	ESLT	Tue, Jul 13, 2010	51.19	51.71	50.96	51.56
3397	NASDAQ	ESLT	Mon, Jul 12, 2010	50.50	50.70	50.35	50.61
3396	NASDAQ	ESLT	Fri, Jul 9, 2010	50.27	50.71	49.47	50.32
3395	NASDAQ	ESLT	Thu, Jul 8, 2010	49.76	50.92	49.76	50.72
3394	NASDAQ	ESLT	Wed, Jul 7, 2010	49.00	49.75	49.00	49.65
3393	NASDAQ	ESLT	Tue, Jul 6, 2010	50.34	50.40	49.29	49.29
3392	NASDAQ	ESLT	Fri, Jul 2, 2010	50.00	50.40	49.81	50.09
3391	NASDAQ	ESLT	Thu, Jul 1, 2010	50.70	50.70	49.77	50.01
3390	NASDAQ	ESLT	Wed, Jun 30, 2010	50.85	50.99	50.27	50.28
3389	NASDAQ	ESLT	Tue, Jun 29, 2010	51.32	51.34	50.60	50.72
3388	NASDAQ	ESLT	Mon, Jun 28, 2010	52.23	52.23	51.77	51.89
3387	NASDAQ	ESLT	Fri, Jun 25, 2010	52.36	52.61	51.98	52.36
3386	NASDAQ	ESLT	Thu, Jun 24, 2010	52.05	52.40	51.94	52.00
3385	NASDAQ	ESLT	Wed, Jun 23, 2010	53.00	53.00	52.46	52.49
3384	NASDAQ	ESLT	Tue, Jun 22, 2010	52.51	53.00	51.83	52.02
3383	NASDAQ	ESLT	Mon, Jun 21, 2010	52.00	52.17	51.47	51.61
3382	NASDAQ	ESLT	Fri, Jun 18, 2010	50.83	50.83	49.87	50.13
3381	NASDAQ	ESLT	Thu, Jun 17, 2010	51.00	51.00	50.03	50.56
3380	NASDAQ	ESLT	Wed, Jun 16, 2010	51.00	51.07	50.10	50.93
3379	NASDAQ	ESLT	Tue, Jun 15, 2010	50.78	51.79	50.52	51.62
3378	NASDAQ	ESLT	Mon, Jun 14, 2010	51.10	51.33	50.69	50.80
3377	NASDAQ	ESLT	Fri, Jun 11, 2010	49.89	51.02	49.81	51.00
3376	NASDAQ	ESLT	Thu, Jun 10, 2010	50.35	50.84	49.96	50.84
3375	NASDAQ	ESLT	Wed, Jun 9, 2010	49.96	50.31	48.99	49.55
3374	NASDAQ	ESLT	Tue, Jun 8, 2010	49.44	49.95	49.34	49.75
3373	NASDAQ	ESLT	Mon, Jun 7, 2010	49.18	49.40	48.50	48.50
3372	NASDAQ	ESLT	Fri, Jun 4, 2010	50.32	50.49	49.31	49.35
3371	NASDAQ	ESLT	Thu, Jun 3, 2010	50.60	51.30	50.60	50.89
3370	NASDAQ	ESLT	Wed, Jun 2, 2010	49.01	50.36	49.01	50.36
3369	NASDAQ	ESLT	Tue, Jun 1, 2010	49.21	49.80	48.92	48.95
3368	NASDAQ	ESLT	Fri, May 28, 2010	52.00	52.16	51.35	51.95
3367	NASDAQ	ESLT	Thu, May 27, 2010	51.09	52.20	51.09	52.19
3366	NASDAQ	ESLT	Wed, May 26, 2010	51.24	51.62	49.50	49.61
3365	NASDAQ	ESLT	Tue, May 25, 2010	51.46	52.20	50.49	52.20
3364	NASDAQ	ESLT	Mon, May 24, 2010	53.51	54.26	53.24	53.27
3363	NASDAQ	ESLT	Fri, May 21, 2010	54.28	55.35	54.27	55.35
3362	NASDAQ	ESLT	Thu, May 20, 2010	55.82	55.83	54.64	54.64
3361	NASDAQ	ESLT	Wed, May 19, 2010	56.09	56.75	55.85	56.61
3360	NASDAQ	ESLT	Tue, May 18, 2010	57.78	58.19	56.60	57.00
3359	NASDAQ	ESLT	Mon, May 17, 2010	57.49	57.90	56.99	57.67
3358	NASDAQ	ESLT	Fri, May 14, 2010	57.60	57.87	56.98	57.32
3357	NASDAQ	ESLT	Thu, May 13, 2010	58.64	58.64	57.26	57.92
3356	NASDAQ	ESLT	Wed, May 12, 2010	59.32	59.65	58.63	58.87
3355	NASDAQ	ESLT	Tue, May 11, 2010	59.76	59.80	58.95	59.44
3354	NASDAQ	ESLT	Mon, May 10, 2010	60.07	61.09	59.51	59.74
3353	NASDAQ	ESLT	Fri, May 7, 2010	58.00	58.39	56.12	56.58
3352	NASDAQ	ESLT	Thu, May 6, 2010	59.59	59.59	55.27	57.74
3351	NASDAQ	ESLT	Wed, May 5, 2010	59.88	59.88	59.00	59.09
3350	NASDAQ	ESLT	Tue, May 4, 2010	61.00	61.00	60.00	60.10
3349	NASDAQ	ESLT	Mon, May 3, 2010	61.99	61.99	61.17	61.65
3348	NASDAQ	ESLT	Fri, Apr 30, 2010	61.44	61.83	61.00	61.65
3347	NASDAQ	ESLT	Thu, Apr 29, 2010	61.45	61.64	61.03	61.25
3346	NASDAQ	ESLT	Wed, Apr 28, 2010	61.79	61.94	61.00	61.00
3345	NASDAQ	ESLT	Tue, Apr 27, 2010	63.00	63.00	61.93	62.17
3344	NASDAQ	ESLT	Mon, Apr 26, 2010	64.11	65.12	63.51	63.65
3343	NASDAQ	ESLT	Fri, Apr 23, 2010	64.50	64.50	64.00	64.02
3342	NASDAQ	ESLT	Thu, Apr 22, 2010	64.00	64.48	63.71	64.16
3341	NASDAQ	ESLT	Wed, Apr 21, 2010	64.06	64.06	63.50	63.98
3340	NASDAQ	ESLT	Tue, Apr 20, 2010	64.20	64.40	63.82	64.01
3339	NASDAQ	ESLT	Mon, Apr 19, 2010	64.10	64.17	63.42	63.89
3338	NASDAQ	ESLT	Fri, Apr 16, 2010	64.67	65.00	64.10	64.10
3337	NASDAQ	ESLT	Thu, Apr 15, 2010	64.59	65.51	64.39	65.11
3336	NASDAQ	ESLT	Wed, Apr 14, 2010	65.10	65.11	64.56	65.10
3335	NASDAQ	ESLT	Tue, Apr 13, 2010	64.33	65.17	64.33	64.39
3334	NASDAQ	ESLT	Mon, Apr 12, 2010	64.25	64.90	64.25	64.57
3333	NASDAQ	ESLT	Fri, Apr 9, 2010	65.00	65.00	64.77	64.90
3332	NASDAQ	ESLT	Thu, Apr 8, 2010	64.31	65.00	64.30	64.89
3331	NASDAQ	ESLT	Wed, Apr 7, 2010	65.00	65.28	64.61	64.61
3330	NASDAQ	ESLT	Tue, Apr 6, 2010	64.91	65.70	64.91	65.35
3329	NASDAQ	ESLT	Mon, Apr 5, 2010	65.00	65.69	64.72	65.14
3328	NASDAQ	ESLT	Thu, Apr 1, 2010	64.51	65.00	64.40	64.71
3327	NASDAQ	ESLT	Wed, Mar 31, 2010	64.05	64.29	63.55	64.01
3326	NASDAQ	ESLT	Tue, Mar 30, 2010	65.17	65.29	64.90	65.05
3325	NASDAQ	ESLT	Mon, Mar 29, 2010	65.16	65.39	64.80	64.82
3324	NASDAQ	ESLT	Fri, Mar 26, 2010	65.00	65.36	64.76	65.00
3323	NASDAQ	ESLT	Thu, Mar 25, 2010	65.13	65.50	64.51	64.95
3322	NASDAQ	ESLT	Wed, Mar 24, 2010	63.85	64.78	63.85	64.34
3321	NASDAQ	ESLT	Tue, Mar 23, 2010	62.83	63.27	62.41	63.05
3320	NASDAQ	ESLT	Mon, Mar 22, 2010	63.72	64.38	63.51	64.19
3319	NASDAQ	ESLT	Fri, Mar 19, 2010	64.60	64.60	63.60	63.85
3318	NASDAQ	ESLT	Thu, Mar 18, 2010	63.55	64.98	63.03	64.73
3317	NASDAQ	ESLT	Wed, Mar 17, 2010	64.30	65.50	63.96	64.89
3316	NASDAQ	ESLT	Tue, Mar 16, 2010	63.99	64.20	63.39	64.06
3315	NASDAQ	ESLT	Mon, Mar 15, 2010	63.62	63.72	63.09	63.50
3314	NASDAQ	ESLT	Fri, Mar 12, 2010	62.80	63.12	62.30	62.56
3313	NASDAQ	ESLT	Thu, Mar 11, 2010	61.76	62.71	61.70	62.71
3312	NASDAQ	ESLT	Wed, Mar 10, 2010	61.00	61.42	60.52	61.19
3311	NASDAQ	ESLT	Tue, Mar 9, 2010	59.79	59.79	59.28	59.50
3310	NASDAQ	ESLT	Mon, Mar 8, 2010	59.79	59.96	59.20	59.27
3309	NASDAQ	ESLT	Fri, Mar 5, 2010	60.53	60.69	60.31	60.58
3308	NASDAQ	ESLT	Thu, Mar 4, 2010	59.99	60.50	59.46	60.49
3307	NASDAQ	ESLT	Wed, Mar 3, 2010	61.26	61.74	61.10	61.42
3306	NASDAQ	ESLT	Tue, Mar 2, 2010	62.21	62.32	61.83	61.83
3305	NASDAQ	ESLT	Mon, Mar 1, 2010	62.11	63.05	62.11	63.05
3304	NASDAQ	ESLT	Fri, Feb 26, 2010	62.10	62.30	61.51	62.02
3303	NASDAQ	ESLT	Thu, Feb 25, 2010	61.50	62.07	61.25	61.97
3302	NASDAQ	ESLT	Wed, Feb 24, 2010	63.14	63.44	62.72	63.09
3301	NASDAQ	ESLT	Tue, Feb 23, 2010	62.34	62.87	62.15	62.24
3300	NASDAQ	ESLT	Mon, Feb 22, 2010	62.57	63.10	62.50	62.86
3299	NASDAQ	ESLT	Fri, Feb 19, 2010	64.05	64.27	63.79	63.90
3298	NASDAQ	ESLT	Thu, Feb 18, 2010	64.00	64.65	64.00	64.32
3297	NASDAQ	ESLT	Wed, Feb 17, 2010	64.81	64.84	63.66	64.47
3296	NASDAQ	ESLT	Tue, Feb 16, 2010	64.20	64.20	63.51	63.78
3295	NASDAQ	ESLT	Fri, Feb 12, 2010	64.47	64.47	63.82	64.00
3294	NASDAQ	ESLT	Thu, Feb 11, 2010	63.59	64.74	63.29	64.58
3293	NASDAQ	ESLT	Wed, Feb 10, 2010	62.26	62.50	61.90	62.35
3292	NASDAQ	ESLT	Tue, Feb 9, 2010	61.26	61.80	60.71	61.51
3291	NASDAQ	ESLT	Mon, Feb 8, 2010	61.48	61.48	60.85	60.85
3290	NASDAQ	ESLT	Fri, Feb 5, 2010	61.37	61.60	60.97	60.97
3289	NASDAQ	ESLT	Thu, Feb 4, 2010	61.77	61.77	61.30	61.42
3288	NASDAQ	ESLT	Wed, Feb 3, 2010	62.56	63.18	62.15	62.23
3287	NASDAQ	ESLT	Tue, Feb 2, 2010	63.60	64.64	63.51	64.36
3286	NASDAQ	ESLT	Mon, Feb 1, 2010	61.67	62.38	61.10	62.38
3285	NASDAQ	ESLT	Fri, Jan 29, 2010	63.30	63.31	61.72	62.42
3284	NASDAQ	ESLT	Thu, Jan 28, 2010	63.00	64.22	62.99	63.30
3283	NASDAQ	ESLT	Wed, Jan 27, 2010	62.50	62.80	61.25	62.80
3282	NASDAQ	ESLT	Tue, Jan 26, 2010	63.42	63.84	62.89	62.89
3281	NASDAQ	ESLT	Mon, Jan 25, 2010	64.80	64.80	63.20	64.02
3280	NASDAQ	ESLT	Fri, Jan 22, 2010	64.65	65.26	64.44	64.61
3279	NASDAQ	ESLT	Thu, Jan 21, 2010	65.89	65.89	64.60	64.74
3278	NASDAQ	ESLT	Wed, Jan 20, 2010	65.95	65.95	64.74	65.22
3277	NASDAQ	ESLT	Tue, Jan 19, 2010	65.05	65.60	64.55	65.25
3276	NASDAQ	ESLT	Fri, Jan 15, 2010	62.85	63.05	62.46	62.80
3275	NASDAQ	ESLT	Thu, Jan 14, 2010	62.19	63.10	62.19	62.95
3274	NASDAQ	ESLT	Wed, Jan 13, 2010	63.75	64.38	63.31	64.00
3273	NASDAQ	ESLT	Tue, Jan 12, 2010	63.54	63.78	62.54	63.50
3272	NASDAQ	ESLT	Mon, Jan 11, 2010	66.68	66.68	65.26	65.92
3271	NASDAQ	ESLT	Fri, Jan 8, 2010	66.16	66.63	65.91	66.63
3270	NASDAQ	ESLT	Thu, Jan 7, 2010	66.04	66.65	65.70	66.65
3269	NASDAQ	ESLT	Wed, Jan 6, 2010	66.59	66.72	65.50	65.94
3268	NASDAQ	ESLT	Tue, Jan 5, 2010	64.32	65.00	64.32	64.58
3267	NASDAQ	ESLT	Mon, Jan 4, 2010	64.50	65.79	64.50	65.35
3266	NASDAQ	ESLT	Thu, Dec 31, 2009	65.30	65.50	64.84	65.05
3265	NASDAQ	ESLT	Wed, Dec 30, 2009	65.87	65.89	65.07	65.50
3264	NASDAQ	ESLT	Tue, Dec 29, 2009	66.25	66.97	65.62	66.07
3263	NASDAQ	ESLT	Mon, Dec 28, 2009	66.42	67.84	66.16	66.25
3262	NASDAQ	ESLT	Thu, Dec 24, 2009	65.26	66.10	64.77	65.85
3261	NASDAQ	ESLT	Wed, Dec 23, 2009	64.34	65.29	64.34	64.61
3260	NASDAQ	ESLT	Tue, Dec 22, 2009	63.77	64.32	63.10	64.25
3259	NASDAQ	ESLT	Mon, Dec 21, 2009	61.57	62.70	61.57	61.95
3258	NASDAQ	ESLT	Fri, Dec 18, 2009	61.50	61.50	60.74	60.89
3257	NASDAQ	ESLT	Thu, Dec 17, 2009	60.77	61.23	60.27	61.23
3256	NASDAQ	ESLT	Wed, Dec 16, 2009	62.05	62.18	61.16	61.25
3255	NASDAQ	ESLT	Tue, Dec 15, 2009	61.43	62.17	61.10	61.44
3254	NASDAQ	ESLT	Mon, Dec 14, 2009	62.97	63.30	62.72	63.22
3253	NASDAQ	ESLT	Fri, Dec 11, 2009	63.03	64.00	63.03	63.32
3252	NASDAQ	ESLT	Thu, Dec 10, 2009	63.22	63.60	63.00	63.12
3251	NASDAQ	ESLT	Wed, Dec 9, 2009	62.88	62.95	62.21	62.76
3250	NASDAQ	ESLT	Tue, Dec 8, 2009	62.49	62.56	61.92	62.56
3249	NASDAQ	ESLT	Mon, Dec 7, 2009	62.99	63.25	61.72	62.85
3248	NASDAQ	ESLT	Fri, Dec 4, 2009	62.50	63.00	62.28	62.47
3247	NASDAQ	ESLT	Thu, Dec 3, 2009	61.99	62.50	61.40	61.75
3246	NASDAQ	ESLT	Wed, Dec 2, 2009	61.88	63.00	61.60	61.74
3245	NASDAQ	ESLT	Tue, Dec 1, 2009	61.77	62.50	61.41	61.99
3244	NASDAQ	ESLT	Mon, Nov 30, 2009	60.92	61.30	60.67	61.01
3243	NASDAQ	ESLT	Fri, Nov 27, 2009	61.08	61.08	60.18	60.54
3242	NASDAQ	ESLT	Wed, Nov 25, 2009	62.04	62.66	61.63	62.66
3241	NASDAQ	ESLT	Tue, Nov 24, 2009	60.87	61.26	60.46	61.24
3240	NASDAQ	ESLT	Mon, Nov 23, 2009	60.14	60.84	60.14	60.46
3239	NASDAQ	ESLT	Fri, Nov 20, 2009	60.00	60.65	59.97	60.15
3238	NASDAQ	ESLT	Thu, Nov 19, 2009	60.30	61.35	60.09	60.69
3237	NASDAQ	ESLT	Wed, Nov 18, 2009	60.99	61.60	60.41	60.94
3236	NASDAQ	ESLT	Tue, Nov 17, 2009	61.89	62.52	61.71	62.44
3235	NASDAQ	ESLT	Mon, Nov 16, 2009	63.02	63.99	63.02	63.73
3234	NASDAQ	ESLT	Fri, Nov 13, 2009	63.46	63.79	63.10	63.16
3233	NASDAQ	ESLT	Thu, Nov 12, 2009	63.08	63.51	62.73	63.10
3232	NASDAQ	ESLT	Wed, Nov 11, 2009	63.00	63.94	62.94	63.20
3231	NASDAQ	ESLT	Tue, Nov 10, 2009	61.63	62.07	61.35	61.76
3230	NASDAQ	ESLT	Mon, Nov 9, 2009	62.59	63.30	62.40	62.55
3229	NASDAQ	ESLT	Fri, Nov 6, 2009	62.73	63.00	62.45	62.93
3228	NASDAQ	ESLT	Thu, Nov 5, 2009	62.90	63.16	62.27	62.84
3227	NASDAQ	ESLT	Wed, Nov 4, 2009	64.30	64.30	62.82	62.82
3226	NASDAQ	ESLT	Tue, Nov 3, 2009	61.75	63.49	61.55	62.71
3225	NASDAQ	ESLT	Mon, Nov 2, 2009	60.23	60.23	59.25	60.12
3224	NASDAQ	ESLT	Fri, Oct 30, 2009	61.20	61.68	60.51	60.51
3223	NASDAQ	ESLT	Thu, Oct 29, 2009	61.00	62.09	60.81	60.81
3222	NASDAQ	ESLT	Wed, Oct 28, 2009	62.70	62.73	60.76	60.80
3221	NASDAQ	ESLT	Tue, Oct 27, 2009	63.65	64.15	63.32	63.74
3220	NASDAQ	ESLT	Mon, Oct 26, 2009	64.34	64.80	62.98	63.86
3219	NASDAQ	ESLT	Fri, Oct 23, 2009	65.48	65.48	64.00	64.20
3218	NASDAQ	ESLT	Thu, Oct 22, 2009	63.70	65.25	63.02	64.95
3217	NASDAQ	ESLT	Wed, Oct 21, 2009	63.66	64.46	63.32	64.11
3216	NASDAQ	ESLT	Tue, Oct 20, 2009	65.65	66.24	65.12	65.68
3215	NASDAQ	ESLT	Mon, Oct 19, 2009	66.52	67.48	66.42	67.46
3214	NASDAQ	ESLT	Fri, Oct 16, 2009	66.00	66.00	65.64	65.81
3213	NASDAQ	ESLT	Thu, Oct 15, 2009	65.16	66.63	65.00	66.25
3212	NASDAQ	ESLT	Wed, Oct 14, 2009	67.46	67.46	66.40	66.95
3211	NASDAQ	ESLT	Tue, Oct 13, 2009	68.28	68.31	66.28	66.73
3210	NASDAQ	ESLT	Mon, Oct 12, 2009	67.48	68.28	67.01	67.96
3209	NASDAQ	ESLT	Fri, Oct 9, 2009	69.10	70.10	69.10	69.69
3208	NASDAQ	ESLT	Thu, Oct 8, 2009	68.79	69.42	68.64	69.11
3207	NASDAQ	ESLT	Wed, Oct 7, 2009	69.50	69.91	68.70	69.15
3206	NASDAQ	ESLT	Tue, Oct 6, 2009	70.00	70.20	69.25	69.25
3205	NASDAQ	ESLT	Mon, Oct 5, 2009	68.22	68.68	67.67	68.38
3204	NASDAQ	ESLT	Fri, Oct 2, 2009	67.11	67.65	66.59	67.54
3203	NASDAQ	ESLT	Thu, Oct 1, 2009	68.00	68.84	67.40	67.68
3202	NASDAQ	ESLT	Wed, Sep 30, 2009	68.66	68.99	68.08	68.15
3201	NASDAQ	ESLT	Tue, Sep 29, 2009	68.91	68.91	67.88	68.62
3200	NASDAQ	ESLT	Mon, Sep 28, 2009	67.88	68.92	67.88	68.46
3199	NASDAQ	ESLT	Fri, Sep 25, 2009	68.20	68.20	67.12	67.99
3198	NASDAQ	ESLT	Thu, Sep 24, 2009	68.41	68.45	66.73	68.30
3197	NASDAQ	ESLT	Wed, Sep 23, 2009	66.75	67.99	66.12	67.69
3196	NASDAQ	ESLT	Tue, Sep 22, 2009	64.73	65.75	64.73	65.42
3195	NASDAQ	ESLT	Mon, Sep 21, 2009	63.00	63.55	62.86	63.55
3194	NASDAQ	ESLT	Fri, Sep 18, 2009	62.55	63.89	62.55	63.21
3193	NASDAQ	ESLT	Thu, Sep 17, 2009	63.52	63.53	62.70	62.89
3192	NASDAQ	ESLT	Wed, Sep 16, 2009	63.03	63.06	62.25	62.64
3191	NASDAQ	ESLT	Tue, Sep 15, 2009	62.25	62.44	61.50	62.00
3190	NASDAQ	ESLT	Mon, Sep 14, 2009	61.96	62.39	60.94	61.50
3189	NASDAQ	ESLT	Fri, Sep 11, 2009	65.29	65.81	64.59	64.97
3188	NASDAQ	ESLT	Thu, Sep 10, 2009	64.88	65.71	64.10	65.71
3187	NASDAQ	ESLT	Wed, Sep 9, 2009	66.54	67.82	66.10	66.61
3186	NASDAQ	ESLT	Tue, Sep 8, 2009	66.47	67.40	65.80	66.06
3185	NASDAQ	ESLT	Fri, Sep 4, 2009	66.00	66.46	65.73	66.46
3184	NASDAQ	ESLT	Thu, Sep 3, 2009	65.58	65.58	64.31	65.46
3183	NASDAQ	ESLT	Wed, Sep 2, 2009	64.20	64.90	63.79	64.24
3182	NASDAQ	ESLT	Tue, Sep 1, 2009	65.75	66.75	65.21	65.25
3181	NASDAQ	ESLT	Mon, Aug 31, 2009	65.20	66.00	64.39	65.67
3180	NASDAQ	ESLT	Fri, Aug 28, 2009	67.72	68.16	67.25	67.25
3179	NASDAQ	ESLT	Thu, Aug 27, 2009	68.50	68.50	66.75	67.01
3178	NASDAQ	ESLT	Wed, Aug 26, 2009	70.69	70.69	69.20	69.20
3177	NASDAQ	ESLT	Tue, Aug 25, 2009	70.10	70.50	69.90	70.50
3176	NASDAQ	ESLT	Mon, Aug 24, 2009	68.25	69.20	67.85	68.40
3175	NASDAQ	ESLT	Fri, Aug 21, 2009	65.82	66.06	65.51	65.90
3174	NASDAQ	ESLT	Thu, Aug 20, 2009	65.67	65.76	64.83	65.70
3173	NASDAQ	ESLT	Wed, Aug 19, 2009	64.74	65.50	64.10	65.20
3172	NASDAQ	ESLT	Tue, Aug 18, 2009	64.97	65.76	63.89	64.79
3171	NASDAQ	ESLT	Mon, Aug 17, 2009	63.00	64.42	63.00	63.16
3170	NASDAQ	ESLT	Fri, Aug 14, 2009	65.72	65.72	64.66	64.77
3169	NASDAQ	ESLT	Thu, Aug 13, 2009	66.02	66.02	64.61	65.03
3168	NASDAQ	ESLT	Wed, Aug 12, 2009	63.92	64.55	63.11	63.15
3167	NASDAQ	ESLT	Tue, Aug 11, 2009	65.25	66.65	64.75	65.40
3166	NASDAQ	ESLT	Mon, Aug 10, 2009	66.75	67.49	66.01	66.70
3165	NASDAQ	ESLT	Fri, Aug 7, 2009	67.20	68.15	66.80	67.88
3164	NASDAQ	ESLT	Thu, Aug 6, 2009	67.75	67.75	66.51	67.15
3163	NASDAQ	ESLT	Wed, Aug 5, 2009	65.13	65.90	65.12	65.54
3162	NASDAQ	ESLT	Tue, Aug 4, 2009	66.35	66.75	65.64	66.11
3161	NASDAQ	ESLT	Mon, Aug 3, 2009	68.15	68.43	67.21	67.70
3160	NASDAQ	ESLT	Fri, Jul 31, 2009	65.15	66.10	65.13	65.74
3159	NASDAQ	ESLT	Thu, Jul 30, 2009	66.04	66.38	65.12	65.32
3158	NASDAQ	ESLT	Wed, Jul 29, 2009	66.15	66.30	65.41	65.41
3157	NASDAQ	ESLT	Tue, Jul 28, 2009	68.80	68.80	67.05	67.32
3156	NASDAQ	ESLT	Mon, Jul 27, 2009	69.46	69.46	67.60	67.94
3155	NASDAQ	ESLT	Fri, Jul 24, 2009	66.00	67.32	65.65	67.30
3154	NASDAQ	ESLT	Thu, Jul 23, 2009	67.74	69.67	66.50	66.68
3153	NASDAQ	ESLT	Wed, Jul 22, 2009	65.26	68.12	65.26	65.51
3152	NASDAQ	ESLT	Tue, Jul 21, 2009	65.00	66.70	64.99	66.10
3151	NASDAQ	ESLT	Mon, Jul 20, 2009	63.57	64.39	62.93	64.24
3150	NASDAQ	ESLT	Fri, Jul 17, 2009	64.60	64.97	64.16	64.69
3149	NASDAQ	ESLT	Thu, Jul 16, 2009	64.03	65.00	63.88	64.99
3148	NASDAQ	ESLT	Wed, Jul 15, 2009	62.53	65.02	62.53	64.03
3147	NASDAQ	ESLT	Tue, Jul 14, 2009	60.53	61.52	60.53	61.11
3146	NASDAQ	ESLT	Mon, Jul 13, 2009	60.50	61.57	60.50	61.44
3145	NASDAQ	ESLT	Fri, Jul 10, 2009	59.11	60.30	59.10	59.62
3144	NASDAQ	ESLT	Thu, Jul 9, 2009	59.75	60.08	58.50	59.26
3143	NASDAQ	ESLT	Wed, Jul 8, 2009	58.59	59.30	57.65	59.30
3142	NASDAQ	ESLT	Tue, Jul 7, 2009	57.95	58.94	57.60	57.82
3141	NASDAQ	ESLT	Mon, Jul 6, 2009	58.81	59.22	58.44	58.48
3140	NASDAQ	ESLT	Thu, Jul 2, 2009	61.00	61.00	59.36	59.36
3139	NASDAQ	ESLT	Wed, Jul 1, 2009	61.50	61.99	61.02	61.02
3138	NASDAQ	ESLT	Tue, Jun 30, 2009	59.50	61.93	58.01	61.85
3137	NASDAQ	ESLT	Mon, Jun 29, 2009	60.25	61.50	60.25	61.04
3136	NASDAQ	ESLT	Fri, Jun 26, 2009	60.08	60.86	60.08	60.28
3135	NASDAQ	ESLT	Thu, Jun 25, 2009	60.00	61.78	60.00	61.28
3134	NASDAQ	ESLT	Wed, Jun 24, 2009	59.59	60.92	59.59	60.07
3133	NASDAQ	ESLT	Tue, Jun 23, 2009	59.39	59.40	57.19	58.50
3132	NASDAQ	ESLT	Mon, Jun 22, 2009	59.90	59.95	58.35	58.50
3131	NASDAQ	ESLT	Fri, Jun 19, 2009	60.00	60.00	59.30	59.42
3130	NASDAQ	ESLT	Thu, Jun 18, 2009	60.00	60.00	59.40	59.57
3129	NASDAQ	ESLT	Wed, Jun 17, 2009	58.80	58.80	57.60	58.49
3128	NASDAQ	ESLT	Tue, Jun 16, 2009	58.85	59.50	58.00	58.91
3127	NASDAQ	ESLT	Mon, Jun 15, 2009	58.00	58.19	56.75	57.32
3126	NASDAQ	ESLT	Fri, Jun 12, 2009	60.50	60.62	59.85	60.30
3125	NASDAQ	ESLT	Thu, Jun 11, 2009	60.25	61.00	59.78	60.65
3124	NASDAQ	ESLT	Wed, Jun 10, 2009	62.60	62.60	59.93	60.59
3123	NASDAQ	ESLT	Tue, Jun 9, 2009	61.00	61.43	60.59	61.43
3122	NASDAQ	ESLT	Mon, Jun 8, 2009	60.25	60.44	59.45	60.44
3121	NASDAQ	ESLT	Fri, Jun 5, 2009	62.50	62.50	60.85	61.44
3120	NASDAQ	ESLT	Thu, Jun 4, 2009	61.10	61.90	60.01	61.90
3119	NASDAQ	ESLT	Wed, Jun 3, 2009	60.60	60.75	59.74	59.97
3118	NASDAQ	ESLT	Tue, Jun 2, 2009	61.42	62.78	60.65	61.85
3117	NASDAQ	ESLT	Mon, Jun 1, 2009	61.49	61.49	60.21	61.44
3116	NASDAQ	ESLT	Fri, May 29, 2009	61.00	61.70	60.05	60.11
3115	NASDAQ	ESLT	Thu, May 28, 2009	60.01	60.64	59.87	59.94
3114	NASDAQ	ESLT	Wed, May 27, 2009	59.55	60.83	59.55	60.01
3113	NASDAQ	ESLT	Tue, May 26, 2009	59.00	59.51	58.00	58.65
3112	NASDAQ	ESLT	Fri, May 22, 2009	58.57	60.62	58.37	59.70
3111	NASDAQ	ESLT	Thu, May 21, 2009	59.13	59.35	58.65	59.00
3110	NASDAQ	ESLT	Wed, May 20, 2009	59.80	61.48	59.51	59.56
3109	NASDAQ	ESLT	Tue, May 19, 2009	56.00	57.44	55.59	56.50
3108	NASDAQ	ESLT	Mon, May 18, 2009	56.25	56.36	55.12	55.50
3107	NASDAQ	ESLT	Fri, May 15, 2009	54.00	55.32	54.00	54.30
3106	NASDAQ	ESLT	Thu, May 14, 2009	52.70	54.04	52.70	53.52
3105	NASDAQ	ESLT	Wed, May 13, 2009	52.50	52.50	51.60	52.10
3104	NASDAQ	ESLT	Tue, May 12, 2009	52.62	53.77	52.25	53.14
3103	NASDAQ	ESLT	Mon, May 11, 2009	52.82	54.00	51.62	52.77
3102	NASDAQ	ESLT	Fri, May 8, 2009	54.10	55.77	54.10	55.74
3101	NASDAQ	ESLT	Thu, May 7, 2009	55.10	55.25	53.13	54.50
3100	NASDAQ	ESLT	Wed, May 6, 2009	54.99	55.24	53.85	54.70
3099	NASDAQ	ESLT	Tue, May 5, 2009	53.00	53.41	52.70	53.10
3098	NASDAQ	ESLT	Mon, May 4, 2009	51.77	52.35	51.25	51.90
3097	NASDAQ	ESLT	Fri, May 1, 2009	49.40	50.30	49.08	50.30
3096	NASDAQ	ESLT	Thu, Apr 30, 2009	49.77	49.88	49.19	49.19
3095	NASDAQ	ESLT	Wed, Apr 29, 2009	48.78	49.07	48.25	48.56
3094	NASDAQ	ESLT	Tue, Apr 28, 2009	47.75	48.65	47.75	48.06
3093	NASDAQ	ESLT	Mon, Apr 27, 2009	47.96	48.92	47.80	47.80
3092	NASDAQ	ESLT	Fri, Apr 24, 2009	48.19	48.85	47.56	48.05
3091	NASDAQ	ESLT	Thu, Apr 23, 2009	47.75	47.75	46.35	47.16
3090	NASDAQ	ESLT	Wed, Apr 22, 2009	46.90	47.22	46.09	46.61
3089	NASDAQ	ESLT	Tue, Apr 21, 2009	44.79	46.59	43.40	46.27
3088	NASDAQ	ESLT	Mon, Apr 20, 2009	45.99	46.25	45.00	45.72
3087	NASDAQ	ESLT	Fri, Apr 17, 2009	47.77	48.93	47.77	48.11
3086	NASDAQ	ESLT	Thu, Apr 16, 2009	48.10	48.70	47.71	48.70
3085	NASDAQ	ESLT	Wed, Apr 15, 2009	48.25	49.36	48.25	49.13
3084	NASDAQ	ESLT	Tue, Apr 14, 2009	47.65	48.88	47.62	48.81
3083	NASDAQ	ESLT	Mon, Apr 13, 2009	48.00	48.91	47.78	48.35
3082	NASDAQ	ESLT	Thu, Apr 9, 2009	49.23	49.90	48.89	49.80
3081	NASDAQ	ESLT	Wed, Apr 8, 2009	48.77	49.40	48.12	49.16
3080	NASDAQ	ESLT	Tue, Apr 7, 2009	48.00	49.40	47.67	48.64
3079	NASDAQ	ESLT	Mon, Apr 6, 2009	48.75	49.20	47.57	48.12
3078	NASDAQ	ESLT	Fri, Apr 3, 2009	49.50	49.50	48.10	48.66
3077	NASDAQ	ESLT	Thu, Apr 2, 2009	48.15	49.48	47.82	49.26
3076	NASDAQ	ESLT	Wed, Apr 1, 2009	47.49	49.05	47.11	47.84
3075	NASDAQ	ESLT	Tue, Mar 31, 2009	48.01	48.44	46.75	48.23
3074	NASDAQ	ESLT	Mon, Mar 30, 2009	48.54	48.61	46.98	48.26
3073	NASDAQ	ESLT	Fri, Mar 27, 2009	49.65	49.65	48.64	49.00
3072	NASDAQ	ESLT	Thu, Mar 26, 2009	49.46	50.28	48.88	49.93
3071	NASDAQ	ESLT	Wed, Mar 25, 2009	47.62	49.34	47.62	48.08
3070	NASDAQ	ESLT	Tue, Mar 24, 2009	46.50	47.55	46.43	47.08
3069	NASDAQ	ESLT	Mon, Mar 23, 2009	47.29	48.23	46.50	46.89
3068	NASDAQ	ESLT	Fri, Mar 20, 2009	46.40	46.62	46.05	46.05
3067	NASDAQ	ESLT	Thu, Mar 19, 2009	46.95	47.23	46.00	46.39
3066	NASDAQ	ESLT	Wed, Mar 18, 2009	46.07	47.14	45.50	46.10
3065	NASDAQ	ESLT	Tue, Mar 17, 2009	45.68	46.34	45.40	46.30
3064	NASDAQ	ESLT	Mon, Mar 16, 2009	45.51	46.50	45.00	45.60
3063	NASDAQ	ESLT	Fri, Mar 13, 2009	46.10	46.49	45.68	46.00
3062	NASDAQ	ESLT	Thu, Mar 12, 2009	44.35	46.84	44.35	46.41
3061	NASDAQ	ESLT	Wed, Mar 11, 2009	44.16	44.27	42.75	43.37
3060	NASDAQ	ESLT	Tue, Mar 10, 2009	43.03	44.36	43.03	44.11
3059	NASDAQ	ESLT	Mon, Mar 9, 2009	43.26	43.94	42.99	43.00
3058	NASDAQ	ESLT	Fri, Mar 6, 2009	40.62	41.55	40.41	40.90
3057	NASDAQ	ESLT	Thu, Mar 5, 2009	41.87	43.74	40.37	40.50
3056	NASDAQ	ESLT	Wed, Mar 4, 2009	42.52	43.50	42.26	43.36
3055	NASDAQ	ESLT	Tue, Mar 3, 2009	40.74	41.60	40.72	41.21
3054	NASDAQ	ESLT	Mon, Mar 2, 2009	41.56	41.56	40.16	40.74
3053	NASDAQ	ESLT	Fri, Feb 27, 2009	42.99	43.60	42.93	43.12
3052	NASDAQ	ESLT	Thu, Feb 26, 2009	43.25	44.00	43.02	43.59
3051	NASDAQ	ESLT	Wed, Feb 25, 2009	41.75	42.40	41.40	41.90
3050	NASDAQ	ESLT	Tue, Feb 24, 2009	41.20	42.08	41.20	42.05
3049	NASDAQ	ESLT	Mon, Feb 23, 2009	40.88	41.51	40.60	40.73
3048	NASDAQ	ESLT	Fri, Feb 20, 2009	41.27	42.08	40.87	41.87
3047	NASDAQ	ESLT	Thu, Feb 19, 2009	42.22	43.18	42.10	42.18
3046	NASDAQ	ESLT	Wed, Feb 18, 2009	41.60	42.35	41.60	42.03
3045	NASDAQ	ESLT	Tue, Feb 17, 2009	41.82	42.49	41.02	41.52
3044	NASDAQ	ESLT	Fri, Feb 13, 2009	42.24	43.60	42.00	42.38
3043	NASDAQ	ESLT	Thu, Feb 12, 2009	43.11	43.11	41.52	41.95
3042	NASDAQ	ESLT	Wed, Feb 11, 2009	43.31	43.73	42.44	43.05
3041	NASDAQ	ESLT	Tue, Feb 10, 2009	43.55	44.12	42.45	42.45
3040	NASDAQ	ESLT	Mon, Feb 9, 2009	43.50	44.00	43.28	44.00
3039	NASDAQ	ESLT	Fri, Feb 6, 2009	45.00	45.17	44.20	45.10
3038	NASDAQ	ESLT	Thu, Feb 5, 2009	43.50	45.33	43.50	44.65
3037	NASDAQ	ESLT	Wed, Feb 4, 2009	44.08	44.75	43.52	43.80
3036	NASDAQ	ESLT	Tue, Feb 3, 2009	44.02	44.93	43.57	44.60
3035	NASDAQ	ESLT	Mon, Feb 2, 2009	43.75	44.29	42.52	43.16
3034	NASDAQ	ESLT	Fri, Jan 30, 2009	45.89	45.89	44.50	44.56
3033	NASDAQ	ESLT	Thu, Jan 29, 2009	45.85	46.00	45.05	45.42
3032	NASDAQ	ESLT	Wed, Jan 28, 2009	46.99	47.16	46.70	47.00
3031	NASDAQ	ESLT	Tue, Jan 27, 2009	44.82	45.84	44.82	45.32
3030	NASDAQ	ESLT	Mon, Jan 26, 2009	44.68	45.08	43.80	44.84
3029	NASDAQ	ESLT	Fri, Jan 23, 2009	43.17	44.86	43.00	44.68
3028	NASDAQ	ESLT	Thu, Jan 22, 2009	45.99	45.99	44.43	44.53
3027	NASDAQ	ESLT	Wed, Jan 21, 2009	45.78	47.70	44.85	46.62
3026	NASDAQ	ESLT	Tue, Jan 20, 2009	47.60	47.60	46.18	46.34
3025	NASDAQ	ESLT	Fri, Jan 16, 2009	48.60	49.23	48.11	49.23
3024	NASDAQ	ESLT	Thu, Jan 15, 2009	48.20	49.77	47.61	48.63
3023	NASDAQ	ESLT	Wed, Jan 14, 2009	47.65	47.65	46.24	46.50
3022	NASDAQ	ESLT	Tue, Jan 13, 2009	47.50	47.95	46.81	47.38
3021	NASDAQ	ESLT	Mon, Jan 12, 2009	46.49	47.43	45.76	46.98
3020	NASDAQ	ESLT	Fri, Jan 9, 2009	45.31	46.10	45.10	45.34
3019	NASDAQ	ESLT	Thu, Jan 8, 2009	45.80	46.39	45.37	45.99
3018	NASDAQ	ESLT	Wed, Jan 7, 2009	46.50	46.69	45.73	46.01
3017	NASDAQ	ESLT	Tue, Jan 6, 2009	47.85	48.50	46.50	46.69
3016	NASDAQ	ESLT	Mon, Jan 5, 2009	46.73	47.43	46.08	46.70
3015	NASDAQ	ESLT	Fri, Jan 2, 2009	46.48	47.73	46.33	47.73
3014	NASDAQ	ESLT	Wed, Dec 31, 2008	45.75	46.48	45.49	46.48
3013	NASDAQ	ESLT	Tue, Dec 30, 2008	44.71	45.75	43.84	45.75
3012	NASDAQ	ESLT	Mon, Dec 29, 2008	43.38	44.02	42.93	43.42
3011	NASDAQ	ESLT	Fri, Dec 26, 2008	44.43	44.74	43.97	44.74
3010	NASDAQ	ESLT	Wed, Dec 24, 2008	43.59	43.78	42.72	43.46
3009	NASDAQ	ESLT	Tue, Dec 23, 2008	44.39	44.39	43.64	44.15
3008	NASDAQ	ESLT	Mon, Dec 22, 2008	43.96	43.96	42.14	42.51
3007	NASDAQ	ESLT	Fri, Dec 19, 2008	45.75	46.65	44.65	44.65
3006	NASDAQ	ESLT	Thu, Dec 18, 2008	46.52	46.69	45.11	45.45
3005	NASDAQ	ESLT	Wed, Dec 17, 2008	44.62	45.68	44.34	44.99
3004	NASDAQ	ESLT	Tue, Dec 16, 2008	42.89	44.40	42.88	44.25
3003	NASDAQ	ESLT	Mon, Dec 15, 2008	43.37	43.37	41.74	42.21
3002	NASDAQ	ESLT	Fri, Dec 12, 2008	41.00	42.92	40.85	42.89
3001	NASDAQ	ESLT	Thu, Dec 11, 2008	43.30	44.11	40.79	40.79
3000	NASDAQ	ESLT	Wed, Dec 10, 2008	43.25	44.65	42.60	44.30
2999	NASDAQ	ESLT	Tue, Dec 9, 2008	41.24	42.30	40.46	41.66
2998	NASDAQ	ESLT	Mon, Dec 8, 2008	40.41	43.63	40.41	42.55
2997	NASDAQ	ESLT	Fri, Dec 5, 2008	36.62	38.11	35.60	38.11
2996	NASDAQ	ESLT	Thu, Dec 4, 2008	36.29	37.88	36.17	36.61
2995	NASDAQ	ESLT	Wed, Dec 3, 2008	36.40	38.27	36.40	37.92
2994	NASDAQ	ESLT	Tue, Dec 2, 2008	36.75	38.15	36.03	37.49
2993	NASDAQ	ESLT	Mon, Dec 1, 2008	36.38	37.88	35.97	36.25
2992	NASDAQ	ESLT	Fri, Nov 28, 2008	36.59	37.40	36.13	37.23
2991	NASDAQ	ESLT	Wed, Nov 26, 2008	36.99	39.69	36.25	39.38
2990	NASDAQ	ESLT	Tue, Nov 25, 2008	41.02	42.66	39.01	40.37
2989	NASDAQ	ESLT	Mon, Nov 24, 2008	41.30	43.76	40.33	43.33
2988	NASDAQ	ESLT	Fri, Nov 21, 2008	41.00	42.15	39.99	41.97
2987	NASDAQ	ESLT	Thu, Nov 20, 2008	41.85	42.34	39.51	39.93
2986	NASDAQ	ESLT	Wed, Nov 19, 2008	42.18	43.58	42.05	42.12
2985	NASDAQ	ESLT	Tue, Nov 18, 2008	40.73	43.19	40.73	42.24
2984	NASDAQ	ESLT	Mon, Nov 17, 2008	41.39	41.39	39.23	40.14
2983	NASDAQ	ESLT	Fri, Nov 14, 2008	42.90	44.50	42.77	43.78
2982	NASDAQ	ESLT	Thu, Nov 13, 2008	43.34	44.25	42.22	43.76
2981	NASDAQ	ESLT	Wed, Nov 12, 2008	45.95	46.39	43.83	43.89
2980	NASDAQ	ESLT	Tue, Nov 11, 2008	47.72	48.53	46.78	47.88
2979	NASDAQ	ESLT	Mon, Nov 10, 2008	47.91	48.28	45.79	46.87
2978	NASDAQ	ESLT	Fri, Nov 7, 2008	44.90	46.72	44.90	46.34
2977	NASDAQ	ESLT	Thu, Nov 6, 2008	45.53	46.36	44.00	44.74
2976	NASDAQ	ESLT	Wed, Nov 5, 2008	47.00	48.38	46.50	46.50
2975	NASDAQ	ESLT	Tue, Nov 4, 2008	47.48	48.52	46.86	47.80
2974	NASDAQ	ESLT	Mon, Nov 3, 2008	46.59	47.18	45.29	45.94
2973	NASDAQ	ESLT	Fri, Oct 31, 2008	46.49	49.49	46.49	48.51
2972	NASDAQ	ESLT	Thu, Oct 30, 2008	47.75	47.91	47.20	47.50
2971	NASDAQ	ESLT	Wed, Oct 29, 2008	48.01	48.69	46.03	48.16
2970	NASDAQ	ESLT	Tue, Oct 28, 2008	48.66	48.66	45.39	47.49
2969	NASDAQ	ESLT	Mon, Oct 27, 2008	45.35	47.16	45.16	46.38
2968	NASDAQ	ESLT	Fri, Oct 24, 2008	46.16	47.20	46.11	47.00
2967	NASDAQ	ESLT	Thu, Oct 23, 2008	46.51	48.23	46.23	48.13
2966	NASDAQ	ESLT	Wed, Oct 22, 2008	45.02	45.99	44.01	45.00
2965	NASDAQ	ESLT	Tue, Oct 21, 2008	45.22	45.73	44.21	45.23
2964	NASDAQ	ESLT	Mon, Oct 20, 2008	45.29	46.61	43.77	45.36
2963	NASDAQ	ESLT	Fri, Oct 17, 2008	45.00	45.00	43.36	44.98
2962	NASDAQ	ESLT	Thu, Oct 16, 2008	43.93	46.42	42.57	45.28
2961	NASDAQ	ESLT	Wed, Oct 15, 2008	44.83	45.20	42.25	42.25
2960	NASDAQ	ESLT	Tue, Oct 14, 2008	47.66	47.66	44.79	46.00
2959	NASDAQ	ESLT	Mon, Oct 13, 2008	44.22	47.47	44.22	46.99
2958	NASDAQ	ESLT	Fri, Oct 10, 2008	45.45	46.80	42.28	43.98
2957	NASDAQ	ESLT	Thu, Oct 9, 2008	46.52	47.08	46.00	46.12
2956	NASDAQ	ESLT	Wed, Oct 8, 2008	45.70	47.67	41.00	46.34
2955	NASDAQ	ESLT	Tue, Oct 7, 2008	48.50	49.91	47.50	47.50
2954	NASDAQ	ESLT	Mon, Oct 6, 2008	50.53	50.71	48.00	49.40
2953	NASDAQ	ESLT	Fri, Oct 3, 2008	51.27	52.71	51.27	51.67
2952	NASDAQ	ESLT	Thu, Oct 2, 2008	52.01	52.50	51.06	51.60
2951	NASDAQ	ESLT	Wed, Oct 1, 2008	50.75	52.22	50.75	51.80
2950	NASDAQ	ESLT	Tue, Sep 30, 2008	51.80	52.22	50.52	51.67
2949	NASDAQ	ESLT	Mon, Sep 29, 2008	51.49	52.30	50.82	50.82
2948	NASDAQ	ESLT	Fri, Sep 26, 2008	51.81	53.25	51.77	53.25
2947	NASDAQ	ESLT	Thu, Sep 25, 2008	53.61	54.68	52.51	53.52
2946	NASDAQ	ESLT	Wed, Sep 24, 2008	52.51	53.00	51.31	52.17
2945	NASDAQ	ESLT	Tue, Sep 23, 2008	50.01	52.55	50.00	51.51
2944	NASDAQ	ESLT	Mon, Sep 22, 2008	52.00	52.61	49.50	49.85
2943	NASDAQ	ESLT	Fri, Sep 19, 2008	49.53	51.88	49.53	51.75
2942	NASDAQ	ESLT	Thu, Sep 18, 2008	47.01	48.75	46.43	48.35
2941	NASDAQ	ESLT	Wed, Sep 17, 2008	50.26	51.17	45.00	46.20
2940	NASDAQ	ESLT	Tue, Sep 16, 2008	50.31	52.50	50.31	51.91
2939	NASDAQ	ESLT	Mon, Sep 15, 2008	52.00	53.20	51.46	52.01
2938	NASDAQ	ESLT	Fri, Sep 12, 2008	53.42	54.68	53.42	54.46
2937	NASDAQ	ESLT	Thu, Sep 11, 2008	54.52	54.70	53.26	53.94
2936	NASDAQ	ESLT	Wed, Sep 10, 2008	56.40	56.49	54.00	55.04
2935	NASDAQ	ESLT	Tue, Sep 9, 2008	55.95	56.50	54.67	54.67
2934	NASDAQ	ESLT	Mon, Sep 8, 2008	56.50	56.50	55.01	55.95
2933	NASDAQ	ESLT	Fri, Sep 5, 2008	56.37	56.48	55.72	55.91
2932	NASDAQ	ESLT	Thu, Sep 4, 2008	57.29	57.29	56.00	56.36
2931	NASDAQ	ESLT	Wed, Sep 3, 2008	56.88	56.94	55.95	56.90
2930	NASDAQ	ESLT	Tue, Sep 2, 2008	56.14	56.49	54.96	55.45
2929	NASDAQ	ESLT	Fri, Aug 29, 2008	55.93	56.08	55.01	55.14
2928	NASDAQ	ESLT	Thu, Aug 28, 2008	55.81	56.38	55.30	55.98
2927	NASDAQ	ESLT	Wed, Aug 27, 2008	56.88	56.88	55.83	55.96
2926	NASDAQ	ESLT	Tue, Aug 26, 2008	57.15	57.44	56.52	56.93
2925	NASDAQ	ESLT	Mon, Aug 25, 2008	58.44	58.44	56.82	57.66
2924	NASDAQ	ESLT	Fri, Aug 22, 2008	57.97	58.16	57.22	57.98
2923	NASDAQ	ESLT	Thu, Aug 21, 2008	56.40	57.97	56.40	57.03
2922	NASDAQ	ESLT	Wed, Aug 20, 2008	55.64	56.66	55.22	56.19
2921	NASDAQ	ESLT	Tue, Aug 19, 2008	54.17	54.79	53.83	54.76
2920	NASDAQ	ESLT	Mon, Aug 18, 2008	53.80	54.09	52.72	53.43
2919	NASDAQ	ESLT	Fri, Aug 15, 2008	54.24	54.45	53.25	53.80
2918	NASDAQ	ESLT	Thu, Aug 14, 2008	53.07	53.99	52.50	53.66
2917	NASDAQ	ESLT	Wed, Aug 13, 2008	53.57	53.57	52.15	52.81
2916	NASDAQ	ESLT	Tue, Aug 12, 2008	53.66	54.42	53.36	54.20
2915	NASDAQ	ESLT	Mon, Aug 11, 2008	52.94	53.91	52.60	53.45
2914	NASDAQ	ESLT	Fri, Aug 8, 2008	53.00	54.12	52.60	53.51
2913	NASDAQ	ESLT	Thu, Aug 7, 2008	52.01	53.63	52.01	53.19
2912	NASDAQ	ESLT	Wed, Aug 6, 2008	53.75	53.75	52.50	53.25
2911	NASDAQ	ESLT	Tue, Aug 5, 2008	53.82	53.95	52.25	53.95
2910	NASDAQ	ESLT	Mon, Aug 4, 2008	51.62	52.73	51.09	52.69
2909	NASDAQ	ESLT	Fri, Aug 1, 2008	53.57	53.57	51.10	52.82
2908	NASDAQ	ESLT	Thu, Jul 31, 2008	53.00	53.98	52.62	52.90
2907	NASDAQ	ESLT	Wed, Jul 30, 2008	55.17	55.17	53.66	53.98
2906	NASDAQ	ESLT	Tue, Jul 29, 2008	53.55	55.39	53.55	55.02
2905	NASDAQ	ESLT	Mon, Jul 28, 2008	54.10	54.95	52.44	52.70
2904	NASDAQ	ESLT	Fri, Jul 25, 2008	54.13	54.30	53.20	53.87
2903	NASDAQ	ESLT	Thu, Jul 24, 2008	54.48	54.48	52.20	53.74
2902	NASDAQ	ESLT	Wed, Jul 23, 2008	55.33	56.19	55.08	55.26
2901	NASDAQ	ESLT	Tue, Jul 22, 2008	54.25	55.89	53.31	55.81
2900	NASDAQ	ESLT	Mon, Jul 21, 2008	56.95	57.04	55.45	55.69
2899	NASDAQ	ESLT	Fri, Jul 18, 2008	56.26	56.89	55.00	55.90
2898	NASDAQ	ESLT	Thu, Jul 17, 2008	55.01	57.81	55.01	56.89
2897	NASDAQ	ESLT	Wed, Jul 16, 2008	54.50	55.44	54.32	54.87
2896	NASDAQ	ESLT	Tue, Jul 15, 2008	55.80	56.15	54.39	55.48
2895	NASDAQ	ESLT	Mon, Jul 14, 2008	56.35	57.01	55.22	55.56
2894	NASDAQ	ESLT	Fri, Jul 11, 2008	55.77	56.49	55.67	55.67
2893	NASDAQ	ESLT	Thu, Jul 10, 2008	56.99	57.05	56.24	56.66
2892	NASDAQ	ESLT	Wed, Jul 9, 2008	59.51	59.67	58.50	58.50
2891	NASDAQ	ESLT	Tue, Jul 8, 2008	59.00	59.00	57.05	57.88
2890	NASDAQ	ESLT	Mon, Jul 7, 2008	57.57	58.62	57.35	58.54
2889	NASDAQ	ESLT	Thu, Jul 3, 2008	57.46	58.12	56.02	57.47
2888	NASDAQ	ESLT	Wed, Jul 2, 2008	59.50	59.78	57.54	57.55
2887	NASDAQ	ESLT	Tue, Jul 1, 2008	58.52	59.75	58.00	59.64
2886	NASDAQ	ESLT	Mon, Jun 30, 2008	58.64	59.66	57.84	59.00
2885	NASDAQ	ESLT	Fri, Jun 27, 2008	57.12	57.73	56.80	57.23
2884	NASDAQ	ESLT	Thu, Jun 26, 2008	59.57	59.57	57.10	57.36
2883	NASDAQ	ESLT	Wed, Jun 25, 2008	59.11	61.06	59.11	61.05
2882	NASDAQ	ESLT	Tue, Jun 24, 2008	58.83	59.42	58.02	58.02
2881	NASDAQ	ESLT	Mon, Jun 23, 2008	59.49	60.30	58.85	59.42
2880	NASDAQ	ESLT	Fri, Jun 20, 2008	58.41	59.22	57.30	57.33
2879	NASDAQ	ESLT	Thu, Jun 19, 2008	58.88	59.44	58.15	59.43
2878	NASDAQ	ESLT	Wed, Jun 18, 2008	59.00	59.00	58.32	58.52
2877	NASDAQ	ESLT	Tue, Jun 17, 2008	60.64	60.98	59.76	60.16
2876	NASDAQ	ESLT	Mon, Jun 16, 2008	58.03	59.00	57.77	58.79
2875	NASDAQ	ESLT	Fri, Jun 13, 2008	57.39	58.05	56.76	57.50
2874	NASDAQ	ESLT	Thu, Jun 12, 2008	58.49	58.49	56.60	56.91
2873	NASDAQ	ESLT	Wed, Jun 11, 2008	59.27	59.58	57.11	57.66
2872	NASDAQ	ESLT	Tue, Jun 10, 2008	58.81	59.20	58.31	58.68
2871	NASDAQ	ESLT	Mon, Jun 9, 2008	59.83	60.34	59.35	59.99
2870	NASDAQ	ESLT	Fri, Jun 6, 2008	59.62	60.46	59.36	60.08
2869	NASDAQ	ESLT	Thu, Jun 5, 2008	60.25	61.22	59.84	60.58
2868	NASDAQ	ESLT	Wed, Jun 4, 2008	60.65	61.22	59.30	60.40
2867	NASDAQ	ESLT	Tue, Jun 3, 2008	62.87	62.87	60.77	60.77
2866	NASDAQ	ESLT	Mon, Jun 2, 2008	61.50	62.87	60.59	62.10
2865	NASDAQ	ESLT	Fri, May 30, 2008	64.02	64.02	62.52	62.66
2864	NASDAQ	ESLT	Thu, May 29, 2008	61.40	63.21	60.60	62.99
2863	NASDAQ	ESLT	Wed, May 28, 2008	61.00	61.00	60.19	60.35
2862	NASDAQ	ESLT	Tue, May 27, 2008	60.65	61.57	60.16	61.17
2861	NASDAQ	ESLT	Fri, May 23, 2008	60.89	61.14	59.65	60.12
2860	NASDAQ	ESLT	Thu, May 22, 2008	60.56	60.58	59.49	60.33
2859	NASDAQ	ESLT	Wed, May 21, 2008	60.41	61.74	60.41	61.32
2858	NASDAQ	ESLT	Tue, May 20, 2008	58.80	59.59	57.83	58.32
2857	NASDAQ	ESLT	Mon, May 19, 2008	56.50	57.33	56.50	56.79
2856	NASDAQ	ESLT	Fri, May 16, 2008	54.40	55.61	54.40	55.61
2855	NASDAQ	ESLT	Thu, May 15, 2008	54.61	55.24	53.83	54.44
2854	NASDAQ	ESLT	Wed, May 14, 2008	53.31	53.84	53.19	53.22
2853	NASDAQ	ESLT	Tue, May 13, 2008	55.55	55.55	53.00	53.07
2852	NASDAQ	ESLT	Mon, May 12, 2008	54.51	55.98	54.51	55.98
2851	NASDAQ	ESLT	Fri, May 9, 2008	54.71	55.59	54.51	54.70
2850	NASDAQ	ESLT	Thu, May 8, 2008	54.54	55.60	54.54	55.53
2849	NASDAQ	ESLT	Wed, May 7, 2008	55.99	56.21	54.90	55.19
2848	NASDAQ	ESLT	Tue, May 6, 2008	56.50	56.53	55.85	56.41
2847	NASDAQ	ESLT	Mon, May 5, 2008	57.16	57.62	56.85	56.94
2846	NASDAQ	ESLT	Fri, May 2, 2008	55.84	56.56	55.66	56.41
2845	NASDAQ	ESLT	Thu, May 1, 2008	55.22	56.73	55.20	56.26
2844	NASDAQ	ESLT	Wed, Apr 30, 2008	55.71	56.00	54.71	54.73
2843	NASDAQ	ESLT	Tue, Apr 29, 2008	55.00	55.83	54.85	55.10
2842	NASDAQ	ESLT	Mon, Apr 28, 2008	55.85	56.34	55.01	55.04
2841	NASDAQ	ESLT	Fri, Apr 25, 2008	55.78	56.22	54.44	55.72
2840	NASDAQ	ESLT	Thu, Apr 24, 2008	55.00	56.65	54.95	56.22
2839	NASDAQ	ESLT	Wed, Apr 23, 2008	53.10	54.37	53.00	54.23
2838	NASDAQ	ESLT	Tue, Apr 22, 2008	51.91	52.12	51.09	51.81
2837	NASDAQ	ESLT	Mon, Apr 21, 2008	51.30	51.88	51.06	51.81
2836	NASDAQ	ESLT	Fri, Apr 18, 2008	52.72	53.80	52.72	53.76
2835	NASDAQ	ESLT	Thu, Apr 17, 2008	52.95	53.26	51.20	52.28
2834	NASDAQ	ESLT	Wed, Apr 16, 2008	53.79	53.79	52.92	52.92
2833	NASDAQ	ESLT	Tue, Apr 15, 2008	53.00	54.12	52.67	52.89
2832	NASDAQ	ESLT	Mon, Apr 14, 2008	53.50	54.00	51.82	52.70
2831	NASDAQ	ESLT	Fri, Apr 11, 2008	54.35	54.70	53.18	53.50
2830	NASDAQ	ESLT	Thu, Apr 10, 2008	54.15	55.62	54.15	55.62
2829	NASDAQ	ESLT	Wed, Apr 9, 2008	54.30	55.35	54.13	54.28
2828	NASDAQ	ESLT	Tue, Apr 8, 2008	52.82	54.77	52.82	53.81
2827	NASDAQ	ESLT	Mon, Apr 7, 2008	54.98	54.98	53.12	53.50
2826	NASDAQ	ESLT	Fri, Apr 4, 2008	56.16	56.16	55.04	55.14
2825	NASDAQ	ESLT	Thu, Apr 3, 2008	55.55	56.73	55.55	56.24
2824	NASDAQ	ESLT	Wed, Apr 2, 2008	57.64	57.64	56.09	56.09
2823	NASDAQ	ESLT	Tue, Apr 1, 2008	55.48	56.97	55.30	56.39
2822	NASDAQ	ESLT	Mon, Mar 31, 2008	55.73	55.86	54.82	55.45
2821	NASDAQ	ESLT	Fri, Mar 28, 2008	58.66	58.66	56.32	56.32
2820	NASDAQ	ESLT	Thu, Mar 27, 2008	57.67	58.55	57.51	58.35
2819	NASDAQ	ESLT	Wed, Mar 26, 2008	58.74	58.77	57.82	58.40
2818	NASDAQ	ESLT	Tue, Mar 25, 2008	59.54	59.89	58.82	59.40
2817	NASDAQ	ESLT	Mon, Mar 24, 2008	57.50	59.38	57.44	59.00
2816	NASDAQ	ESLT	Thu, Mar 20, 2008	56.26	56.70	56.26	56.70
2815	NASDAQ	ESLT	Wed, Mar 19, 2008	58.35	58.99	55.96	56.05
2814	NASDAQ	ESLT	Tue, Mar 18, 2008	57.50	58.08	57.13	57.80
2813	NASDAQ	ESLT	Mon, Mar 17, 2008	54.61	56.94	54.36	55.85
2812	NASDAQ	ESLT	Fri, Mar 14, 2008	59.00	59.27	56.53	56.68
2811	NASDAQ	ESLT	Thu, Mar 13, 2008	57.50	59.55	57.50	59.50
2810	NASDAQ	ESLT	Wed, Mar 12, 2008	58.21	59.00	57.57	57.79
2809	NASDAQ	ESLT	Tue, Mar 11, 2008	59.43	59.43	56.59	58.06
2808	NASDAQ	ESLT	Mon, Mar 10, 2008	53.60	54.15	52.05	52.68
2807	NASDAQ	ESLT	Fri, Mar 7, 2008	54.77	55.50	54.50	55.04
2806	NASDAQ	ESLT	Thu, Mar 6, 2008	56.58	56.60	54.77	55.10
2805	NASDAQ	ESLT	Wed, Mar 5, 2008	56.78	57.50	56.46	57.42
2804	NASDAQ	ESLT	Tue, Mar 4, 2008	56.51	56.97	55.52	56.69
2803	NASDAQ	ESLT	Mon, Mar 3, 2008	56.25	56.25	55.01	55.68
2802	NASDAQ	ESLT	Fri, Feb 29, 2008	58.07	58.07	56.25	56.45
2801	NASDAQ	ESLT	Thu, Feb 28, 2008	59.00	59.00	57.78	58.26
2800	NASDAQ	ESLT	Wed, Feb 27, 2008	59.75	60.29	58.86	59.56
2799	NASDAQ	ESLT	Tue, Feb 26, 2008	59.00	59.87	58.76	59.84
2798	NASDAQ	ESLT	Mon, Feb 25, 2008	58.60	58.72	57.44	58.50
2797	NASDAQ	ESLT	Fri, Feb 22, 2008	55.60	56.25	55.11	56.25
2796	NASDAQ	ESLT	Thu, Feb 21, 2008	56.33	56.88	55.44	55.46
2795	NASDAQ	ESLT	Wed, Feb 20, 2008	55.38	56.67	55.38	56.23
2794	NASDAQ	ESLT	Tue, Feb 19, 2008	57.05	57.20	55.86	56.30
2793	NASDAQ	ESLT	Fri, Feb 15, 2008	56.40	56.40	55.89	56.35
2792	NASDAQ	ESLT	Thu, Feb 14, 2008	57.30	57.50	56.33	56.44
2791	NASDAQ	ESLT	Wed, Feb 13, 2008	56.90	57.97	56.23	57.71
2790	NASDAQ	ESLT	Tue, Feb 12, 2008	54.78	56.83	54.52	56.31
2789	NASDAQ	ESLT	Mon, Feb 11, 2008	55.00	55.51	53.50	55.24
2788	NASDAQ	ESLT	Fri, Feb 8, 2008	55.50	56.10	55.02	55.77
2787	NASDAQ	ESLT	Thu, Feb 7, 2008	55.59	56.35	55.00	55.71
2786	NASDAQ	ESLT	Wed, Feb 6, 2008	57.25	58.89	57.19	57.51
2785	NASDAQ	ESLT	Tue, Feb 5, 2008	59.65	59.65	57.68	57.94
2784	NASDAQ	ESLT	Mon, Feb 4, 2008	63.80	64.20	61.54	61.86
2783	NASDAQ	ESLT	Fri, Feb 1, 2008	63.38	63.86	62.86	63.40
2782	NASDAQ	ESLT	Thu, Jan 31, 2008	60.35	63.12	59.29	63.06
2781	NASDAQ	ESLT	Wed, Jan 30, 2008	59.03	60.66	59.00	59.72
2780	NASDAQ	ESLT	Tue, Jan 29, 2008	58.35	58.35	56.96	57.69
2779	NASDAQ	ESLT	Mon, Jan 28, 2008	56.01	57.15	55.41	56.50
2778	NASDAQ	ESLT	Fri, Jan 25, 2008	58.32	58.40	56.02	56.02
2777	NASDAQ	ESLT	Thu, Jan 24, 2008	58.35	58.40	56.60	58.40
2776	NASDAQ	ESLT	Wed, Jan 23, 2008	57.07	58.71	56.00	58.71
2775	NASDAQ	ESLT	Tue, Jan 22, 2008	58.75	59.52	57.01	59.04
2774	NASDAQ	ESLT	Fri, Jan 18, 2008	60.51	61.50	58.44	59.04
2773	NASDAQ	ESLT	Thu, Jan 17, 2008	61.00	62.00	59.35	59.94
2772	NASDAQ	ESLT	Wed, Jan 16, 2008	61.00	61.50	58.60	59.20
2771	NASDAQ	ESLT	Tue, Jan 15, 2008	63.70	63.70	61.13	61.26
2770	NASDAQ	ESLT	Mon, Jan 14, 2008	62.68	63.29	61.56	63.29
2769	NASDAQ	ESLT	Fri, Jan 11, 2008	59.98	60.00	58.75	59.25
2768	NASDAQ	ESLT	Thu, Jan 10, 2008	58.81	60.00	58.47	59.65
2767	NASDAQ	ESLT	Wed, Jan 9, 2008	58.43	58.73	57.09	58.04
2766	NASDAQ	ESLT	Tue, Jan 8, 2008	60.01	60.41	58.24	58.70
2765	NASDAQ	ESLT	Mon, Jan 7, 2008	60.00	60.48	58.99	59.32
2764	NASDAQ	ESLT	Fri, Jan 4, 2008	61.02	62.15	60.83	60.90
2763	NASDAQ	ESLT	Thu, Jan 3, 2008	62.60	62.60	61.02	61.15
2762	NASDAQ	ESLT	Wed, Jan 2, 2008	62.40	62.40	60.01	61.42
2761	NASDAQ	ESLT	Mon, Dec 31, 2007	60.02	60.68	59.02	59.56
2760	NASDAQ	ESLT	Fri, Dec 28, 2007	59.55	59.55	58.24	58.34
2759	NASDAQ	ESLT	Thu, Dec 27, 2007	57.75	59.00	57.50	58.97
2758	NASDAQ	ESLT	Wed, Dec 26, 2007	57.54	57.54	56.50	56.86
2757	NASDAQ	ESLT	Mon, Dec 24, 2007	57.77	58.42	57.77	58.25
2756	NASDAQ	ESLT	Fri, Dec 21, 2007	57.00	57.65	56.73	57.54
2755	NASDAQ	ESLT	Thu, Dec 20, 2007	56.36	56.90	55.78	56.05
2754	NASDAQ	ESLT	Wed, Dec 19, 2007	55.52	56.00	55.52	55.80
2753	NASDAQ	ESLT	Tue, Dec 18, 2007	54.25	54.84	53.47	54.00
2752	NASDAQ	ESLT	Mon, Dec 17, 2007	54.73	54.75	52.53	53.63
2751	NASDAQ	ESLT	Fri, Dec 14, 2007	57.62	58.54	57.02	57.14
2750	NASDAQ	ESLT	Thu, Dec 13, 2007	58.79	58.88	57.80	57.82
2749	NASDAQ	ESLT	Wed, Dec 12, 2007	59.53	59.91	58.86	58.86
2748	NASDAQ	ESLT	Tue, Dec 11, 2007	59.17	59.46	57.74	57.74
2747	NASDAQ	ESLT	Mon, Dec 10, 2007	59.34	59.35	57.90	58.95
2746	NASDAQ	ESLT	Fri, Dec 7, 2007	57.99	58.02	57.33	57.37
2745	NASDAQ	ESLT	Thu, Dec 6, 2007	58.01	58.95	57.35	57.51
2744	NASDAQ	ESLT	Wed, Dec 5, 2007	57.10	58.09	56.85	57.76
2743	NASDAQ	ESLT	Tue, Dec 4, 2007	56.26	57.00	55.86	56.90
2742	NASDAQ	ESLT	Mon, Dec 3, 2007	56.40	56.79	55.86	56.12
2741	NASDAQ	ESLT	Fri, Nov 30, 2007	56.84	58.49	56.44	56.68
2740	NASDAQ	ESLT	Thu, Nov 29, 2007	56.89	56.89	55.66	56.49
2739	NASDAQ	ESLT	Wed, Nov 28, 2007	56.75	57.71	56.03	57.40
2738	NASDAQ	ESLT	Tue, Nov 27, 2007	56.99	57.00	56.02	56.63
2737	NASDAQ	ESLT	Mon, Nov 26, 2007	57.63	58.16	56.30	56.40
2736	NASDAQ	ESLT	Fri, Nov 23, 2007	55.66	57.09	55.66	56.13
2735	NASDAQ	ESLT	Wed, Nov 21, 2007	55.83	55.87	54.89	55.03
2734	NASDAQ	ESLT	Tue, Nov 20, 2007	57.24	57.24	55.82	56.39
2733	NASDAQ	ESLT	Mon, Nov 19, 2007	56.22	56.50	55.27	55.50
2732	NASDAQ	ESLT	Fri, Nov 16, 2007	55.29	55.50	54.85	55.41
2731	NASDAQ	ESLT	Thu, Nov 15, 2007	54.91	57.07	54.83	55.29
2730	NASDAQ	ESLT	Wed, Nov 14, 2007	56.04	56.04	54.34	54.35
2729	NASDAQ	ESLT	Tue, Nov 13, 2007	55.33	56.72	55.33	56.43
2728	NASDAQ	ESLT	Mon, Nov 12, 2007	52.61	53.20	52.50	52.63
2727	NASDAQ	ESLT	Fri, Nov 9, 2007	50.68	51.17	50.13	50.70
2726	NASDAQ	ESLT	Thu, Nov 8, 2007	51.80	52.49	50.66	51.21
2725	NASDAQ	ESLT	Wed, Nov 7, 2007	52.98	53.18	51.72	51.75
2724	NASDAQ	ESLT	Tue, Nov 6, 2007	52.03	53.20	51.83	53.14
2723	NASDAQ	ESLT	Mon, Nov 5, 2007	50.69	51.00	50.25	50.63
2722	NASDAQ	ESLT	Fri, Nov 2, 2007	51.10	51.52	50.64	51.08
2721	NASDAQ	ESLT	Thu, Nov 1, 2007	52.49	52.49	51.00	51.00
2720	NASDAQ	ESLT	Wed, Oct 31, 2007	52.88	53.17	52.36	52.99
2719	NASDAQ	ESLT	Tue, Oct 30, 2007	51.05	52.70	51.05	52.40
2718	NASDAQ	ESLT	Mon, Oct 29, 2007	51.70	51.71	50.44	50.92
2717	NASDAQ	ESLT	Fri, Oct 26, 2007	51.65	51.71	50.91	51.40
2716	NASDAQ	ESLT	Thu, Oct 25, 2007	50.97	51.18	50.12	51.08
2715	NASDAQ	ESLT	Wed, Oct 24, 2007	50.26	50.65	49.44	50.36
2714	NASDAQ	ESLT	Tue, Oct 23, 2007	50.00	51.00	49.46	50.30
2713	NASDAQ	ESLT	Mon, Oct 22, 2007	48.02	49.17	48.02	49.04
2712	NASDAQ	ESLT	Fri, Oct 19, 2007	49.32	49.88	48.41	48.41
2711	NASDAQ	ESLT	Thu, Oct 18, 2007	48.98	49.65	48.70	49.36
2710	NASDAQ	ESLT	Wed, Oct 17, 2007	49.50	49.55	48.56	48.77
2709	NASDAQ	ESLT	Tue, Oct 16, 2007	47.74	49.41	47.74	49.19
2708	NASDAQ	ESLT	Mon, Oct 15, 2007	48.18	48.18	47.11	47.35
2707	NASDAQ	ESLT	Fri, Oct 12, 2007	48.57	49.00	48.53	48.58
2706	NASDAQ	ESLT	Thu, Oct 11, 2007	50.24	50.24	48.23	48.40
2705	NASDAQ	ESLT	Wed, Oct 10, 2007	51.07	51.07	49.09	49.31
2704	NASDAQ	ESLT	Tue, Oct 9, 2007	51.64	51.88	51.17	51.74
2703	NASDAQ	ESLT	Mon, Oct 8, 2007	51.15	52.50	50.90	51.89
2702	NASDAQ	ESLT	Fri, Oct 5, 2007	49.50	50.17	48.50	49.62
2701	NASDAQ	ESLT	Thu, Oct 4, 2007	49.18	49.46	48.51	49.10
2700	NASDAQ	ESLT	Wed, Oct 3, 2007	50.11	50.11	48.35	48.56
2699	NASDAQ	ESLT	Tue, Oct 2, 2007	49.36	49.91	49.02	49.83
2698	NASDAQ	ESLT	Mon, Oct 1, 2007	47.47	49.22	47.47	49.12
2697	NASDAQ	ESLT	Fri, Sep 28, 2007	47.81	47.81	47.20	47.38
2696	NASDAQ	ESLT	Thu, Sep 27, 2007	46.72	47.65	46.72	47.55
2695	NASDAQ	ESLT	Wed, Sep 26, 2007	46.95	47.75	46.95	47.57
2694	NASDAQ	ESLT	Tue, Sep 25, 2007	46.54	46.95	46.17	46.92
2693	NASDAQ	ESLT	Mon, Sep 24, 2007	46.96	46.98	46.38	46.76
2692	NASDAQ	ESLT	Fri, Sep 21, 2007	46.94	47.00	46.78	46.86
2691	NASDAQ	ESLT	Thu, Sep 20, 2007	46.82	46.88	46.38	46.77
2690	NASDAQ	ESLT	Wed, Sep 19, 2007	47.00	47.35	46.41	46.81
2689	NASDAQ	ESLT	Tue, Sep 18, 2007	45.70	46.97	45.35	46.69
2688	NASDAQ	ESLT	Mon, Sep 17, 2007	45.66	45.66	44.97	45.17
2687	NASDAQ	ESLT	Fri, Sep 14, 2007	46.20	46.20	45.52	45.78
2686	NASDAQ	ESLT	Thu, Sep 13, 2007	46.22	46.22	45.50	45.77
2685	NASDAQ	ESLT	Wed, Sep 12, 2007	45.06	46.08	45.04	45.70
2684	NASDAQ	ESLT	Tue, Sep 11, 2007	46.22	46.22	45.00	45.51
2683	NASDAQ	ESLT	Mon, Sep 10, 2007	45.70	46.19	45.70	46.00
2682	NASDAQ	ESLT	Fri, Sep 7, 2007	46.10	46.40	44.90	45.60
2681	NASDAQ	ESLT	Thu, Sep 6, 2007	45.33	46.93	45.19	46.76
2680	NASDAQ	ESLT	Wed, Sep 5, 2007	45.90	45.90	44.88	45.02
2679	NASDAQ	ESLT	Tue, Sep 4, 2007	45.00	45.99	45.00	45.80
2678	NASDAQ	ESLT	Fri, Aug 31, 2007	45.00	45.00	44.66	44.92
2677	NASDAQ	ESLT	Thu, Aug 30, 2007	44.92	44.98	44.01	44.56
2676	NASDAQ	ESLT	Wed, Aug 29, 2007	45.26	45.77	45.10	45.50
2675	NASDAQ	ESLT	Tue, Aug 28, 2007	45.54	45.54	44.63	44.64
2674	NASDAQ	ESLT	Mon, Aug 27, 2007	44.25	45.95	43.95	45.14
2673	NASDAQ	ESLT	Fri, Aug 24, 2007	44.25	44.25	43.70	43.98
2672	NASDAQ	ESLT	Thu, Aug 23, 2007	42.89	44.48	42.56	44.23
2671	NASDAQ	ESLT	Wed, Aug 22, 2007	42.00	42.25	41.70	42.25
2670	NASDAQ	ESLT	Tue, Aug 21, 2007	41.91	42.19	41.24	41.63
2669	NASDAQ	ESLT	Mon, Aug 20, 2007	42.22	42.71	42.10	42.26
2668	NASDAQ	ESLT	Fri, Aug 17, 2007	41.15	42.29	41.15	42.04
2667	NASDAQ	ESLT	Thu, Aug 16, 2007	41.75	41.80	40.27	40.68
2666	NASDAQ	ESLT	Wed, Aug 15, 2007	42.28	43.11	41.85	42.20
2665	NASDAQ	ESLT	Tue, Aug 14, 2007	42.42	43.00	41.23	41.31
2664	NASDAQ	ESLT	Mon, Aug 13, 2007	43.00	43.00	42.04	42.41
2663	NASDAQ	ESLT	Fri, Aug 10, 2007	40.01	41.38	40.01	41.14
2662	NASDAQ	ESLT	Thu, Aug 9, 2007	41.27	41.93	40.26	40.75
2661	NASDAQ	ESLT	Wed, Aug 8, 2007	42.21	42.66	42.00	42.50
2660	NASDAQ	ESLT	Tue, Aug 7, 2007	40.88	41.31	39.93	41.21
2659	NASDAQ	ESLT	Mon, Aug 6, 2007	39.62	40.29	39.59	40.28
2658	NASDAQ	ESLT	Fri, Aug 3, 2007	39.36	39.93	39.35	39.35
2657	NASDAQ	ESLT	Thu, Aug 2, 2007	40.49	40.49	39.05	39.63
2656	NASDAQ	ESLT	Wed, Aug 1, 2007	39.80	40.50	39.17	39.97
2655	NASDAQ	ESLT	Tue, Jul 31, 2007	40.40	41.01	40.00	40.12
2654	NASDAQ	ESLT	Mon, Jul 30, 2007	39.70	40.74	39.52	40.49
2653	NASDAQ	ESLT	Fri, Jul 27, 2007	39.72	39.72	39.19	39.19
2652	NASDAQ	ESLT	Thu, Jul 26, 2007	40.49	41.53	39.00	39.20
2651	NASDAQ	ESLT	Wed, Jul 25, 2007	40.65	40.99	40.51	40.66
2650	NASDAQ	ESLT	Tue, Jul 24, 2007	40.30	40.98	40.30	40.60
2649	NASDAQ	ESLT	Mon, Jul 23, 2007	41.59	41.59	40.07	40.83
2648	NASDAQ	ESLT	Fri, Jul 20, 2007	43.29	43.30	42.74	42.90
2647	NASDAQ	ESLT	Thu, Jul 19, 2007	43.35	43.35	43.00	43.03
2646	NASDAQ	ESLT	Wed, Jul 18, 2007	42.99	43.80	42.91	43.80
2645	NASDAQ	ESLT	Tue, Jul 17, 2007	42.38	43.11	42.38	42.96
2644	NASDAQ	ESLT	Mon, Jul 16, 2007	42.39	42.70	41.97	42.00
2643	NASDAQ	ESLT	Fri, Jul 13, 2007	43.56	43.99	43.23	43.99
2642	NASDAQ	ESLT	Thu, Jul 12, 2007	44.19	44.19	43.85	43.96
2641	NASDAQ	ESLT	Wed, Jul 11, 2007	44.50	44.67	43.77	44.49
2640	NASDAQ	ESLT	Tue, Jul 10, 2007	45.19	45.45	44.70	44.76
2639	NASDAQ	ESLT	Mon, Jul 9, 2007	44.98	46.34	44.51	45.80
2638	NASDAQ	ESLT	Fri, Jul 6, 2007	44.50	44.88	44.38	44.51
2637	NASDAQ	ESLT	Thu, Jul 5, 2007	44.96	44.96	44.05	44.40
2636	NASDAQ	ESLT	Tue, Jul 3, 2007	43.50	44.23	43.50	44.23
2635	NASDAQ	ESLT	Mon, Jul 2, 2007	42.92	43.30	42.50	43.00
2634	NASDAQ	ESLT	Fri, Jun 29, 2007	42.12	42.95	42.04	42.74
2633	NASDAQ	ESLT	Thu, Jun 28, 2007	41.92	42.40	41.33	42.38
2632	NASDAQ	ESLT	Wed, Jun 27, 2007	42.26	43.40	42.18	42.70
2631	NASDAQ	ESLT	Tue, Jun 26, 2007	42.98	43.22	41.60	42.55
2630	NASDAQ	ESLT	Mon, Jun 25, 2007	44.69	44.69	43.81	44.00
2629	NASDAQ	ESLT	Fri, Jun 22, 2007	44.73	44.85	44.50	44.60
2628	NASDAQ	ESLT	Thu, Jun 21, 2007	44.22	44.81	43.86	44.61
2627	NASDAQ	ESLT	Wed, Jun 20, 2007	45.11	45.55	44.57	44.60
2626	NASDAQ	ESLT	Tue, Jun 19, 2007	44.95	45.47	44.50	45.12
2625	NASDAQ	ESLT	Mon, Jun 18, 2007	45.44	45.72	44.88	45.16
2624	NASDAQ	ESLT	Fri, Jun 15, 2007	44.01	44.30	43.72	44.18
2623	NASDAQ	ESLT	Thu, Jun 14, 2007	44.05	44.05	43.42	43.69
2622	NASDAQ	ESLT	Wed, Jun 13, 2007	43.38	44.00	42.97	43.73
2621	NASDAQ	ESLT	Tue, Jun 12, 2007	44.00	44.00	42.76	42.96
2620	NASDAQ	ESLT	Mon, Jun 11, 2007	44.59	44.76	44.01	44.44
2619	NASDAQ	ESLT	Fri, Jun 8, 2007	43.63	44.38	43.22	44.38
2618	NASDAQ	ESLT	Thu, Jun 7, 2007	44.20	45.08	43.58	43.64
2617	NASDAQ	ESLT	Wed, Jun 6, 2007	44.99	44.99	44.01	44.16
2616	NASDAQ	ESLT	Tue, Jun 5, 2007	45.75	46.14	44.75	45.63
2615	NASDAQ	ESLT	Mon, Jun 4, 2007	44.41	44.99	44.35	44.75
2614	NASDAQ	ESLT	Fri, Jun 1, 2007	43.64	43.81	43.40	43.48
2613	NASDAQ	ESLT	Thu, May 31, 2007	43.07	43.97	43.01	43.65
2612	NASDAQ	ESLT	Wed, May 30, 2007	42.52	43.20	42.25	42.90
2611	NASDAQ	ESLT	Tue, May 29, 2007	42.99	43.75	42.65	42.85
2610	NASDAQ	ESLT	Fri, May 25, 2007	42.99	42.99	42.02	42.09
2609	NASDAQ	ESLT	Thu, May 24, 2007	42.59	42.97	42.24	42.47
2608	NASDAQ	ESLT	Wed, May 23, 2007	42.94	43.45	42.40	42.86
2607	NASDAQ	ESLT	Tue, May 22, 2007	43.17	43.34	42.26	42.62
2606	NASDAQ	ESLT	Mon, May 21, 2007	42.16	43.10	41.00	42.52
2605	NASDAQ	ESLT	Fri, May 18, 2007	43.95	43.95	43.10	43.17
2604	NASDAQ	ESLT	Thu, May 17, 2007	44.35	44.35	43.33	43.79
2603	NASDAQ	ESLT	Wed, May 16, 2007	44.96	44.96	44.43	44.89
2602	NASDAQ	ESLT	Tue, May 15, 2007	44.25	45.50	44.25	44.71
2601	NASDAQ	ESLT	Mon, May 14, 2007	44.96	45.00	44.29	44.98
2600	NASDAQ	ESLT	Fri, May 11, 2007	44.05	44.89	44.05	44.67
2599	NASDAQ	ESLT	Thu, May 10, 2007	44.70	44.70	43.88	44.36
2598	NASDAQ	ESLT	Wed, May 9, 2007	44.36	44.90	44.08	44.70
2597	NASDAQ	ESLT	Tue, May 8, 2007	43.90	43.90	43.30	43.85
2596	NASDAQ	ESLT	Mon, May 7, 2007	43.98	44.78	43.98	44.36
2595	NASDAQ	ESLT	Fri, May 4, 2007	44.28	44.94	43.80	43.95
2594	NASDAQ	ESLT	Thu, May 3, 2007	43.55	43.99	42.88	43.99
2593	NASDAQ	ESLT	Wed, May 2, 2007	43.19	43.81	42.51	43.70
2592	NASDAQ	ESLT	Tue, May 1, 2007	42.50	44.00	42.41	43.46
2591	NASDAQ	ESLT	Mon, Apr 30, 2007	41.30	41.30	40.52	40.75
2590	NASDAQ	ESLT	Fri, Apr 27, 2007	42.06	42.68	42.06	42.34
2589	NASDAQ	ESLT	Thu, Apr 26, 2007	42.29	42.55	41.78	42.01
2588	NASDAQ	ESLT	Wed, Apr 25, 2007	41.90	42.05	41.00	41.99
2587	NASDAQ	ESLT	Tue, Apr 24, 2007	41.90	41.90	41.31	41.60
2586	NASDAQ	ESLT	Mon, Apr 23, 2007	41.84	42.00	41.00	41.73
2585	NASDAQ	ESLT	Fri, Apr 20, 2007	41.86	41.99	40.81	41.21
2584	NASDAQ	ESLT	Thu, Apr 19, 2007	40.88	41.21	40.51	41.00
2583	NASDAQ	ESLT	Wed, Apr 18, 2007	40.29	41.39	40.25	41.10
2582	NASDAQ	ESLT	Tue, Apr 17, 2007	39.31	40.87	39.31	40.48
2581	NASDAQ	ESLT	Mon, Apr 16, 2007	38.55	39.50	38.55	39.19
2580	NASDAQ	ESLT	Fri, Apr 13, 2007	38.00	38.24	37.76	37.80
2579	NASDAQ	ESLT	Thu, Apr 12, 2007	37.88	38.46	37.54	38.07
2578	NASDAQ	ESLT	Wed, Apr 11, 2007	38.50	38.50	37.39	37.39
2577	NASDAQ	ESLT	Tue, Apr 10, 2007	37.77	38.50	37.73	38.42
2576	NASDAQ	ESLT	Mon, Apr 9, 2007	38.00	38.00	37.51	37.60
2575	NASDAQ	ESLT	Thu, Apr 5, 2007	37.75	37.96	37.49	37.89
2574	NASDAQ	ESLT	Wed, Apr 4, 2007	38.29	38.38	37.59	37.63
2573	NASDAQ	ESLT	Tue, Apr 3, 2007	37.33	37.34	36.78	36.94
2572	NASDAQ	ESLT	Mon, Apr 2, 2007	37.52	37.52	36.35	36.82
2571	NASDAQ	ESLT	Fri, Mar 30, 2007	35.88	36.12	35.88	35.90
2570	NASDAQ	ESLT	Thu, Mar 29, 2007	35.43	35.75	35.20	35.66
2569	NASDAQ	ESLT	Wed, Mar 28, 2007	35.36	35.37	34.57	34.95
2568	NASDAQ	ESLT	Tue, Mar 27, 2007	35.47	35.85	35.32	35.61
2567	NASDAQ	ESLT	Mon, Mar 26, 2007	35.50	35.51	35.03	35.25
2566	NASDAQ	ESLT	Fri, Mar 23, 2007	35.00	35.00	34.35	34.74
2565	NASDAQ	ESLT	Thu, Mar 22, 2007	35.40	35.40	34.62	34.63
2564	NASDAQ	ESLT	Wed, Mar 21, 2007	35.10	35.35	34.55	35.15
2563	NASDAQ	ESLT	Tue, Mar 20, 2007	34.49	35.00	34.37	34.43
2562	NASDAQ	ESLT	Mon, Mar 19, 2007	34.55	34.75	33.95	34.62
2561	NASDAQ	ESLT	Fri, Mar 16, 2007	34.73	34.83	34.73	34.76
2560	NASDAQ	ESLT	Thu, Mar 15, 2007	34.02	34.74	34.02	34.74
2559	NASDAQ	ESLT	Wed, Mar 14, 2007	33.62	33.74	33.21	33.60
2558	NASDAQ	ESLT	Tue, Mar 13, 2007	34.77	36.01	33.85	33.85
2557	NASDAQ	ESLT	Mon, Mar 12, 2007	34.40	35.33	34.25	35.10
2556	NASDAQ	ESLT	Fri, Mar 9, 2007	34.25	34.43	34.10	34.41
2555	NASDAQ	ESLT	Thu, Mar 8, 2007	34.05	34.28	33.84	34.00
2554	NASDAQ	ESLT	Wed, Mar 7, 2007	33.38	33.38	32.82	33.15
2553	NASDAQ	ESLT	Tue, Mar 6, 2007	33.00	33.45	32.81	33.45
2552	NASDAQ	ESLT	Mon, Mar 5, 2007	33.48	33.48	32.52	32.70
2551	NASDAQ	ESLT	Fri, Mar 2, 2007	34.34	34.69	33.92	34.30
2550	NASDAQ	ESLT	Thu, Mar 1, 2007	33.71	35.00	33.29	34.74
2549	NASDAQ	ESLT	Wed, Feb 28, 2007	33.84	34.64	33.84	34.20
2548	NASDAQ	ESLT	Tue, Feb 27, 2007	33.68	33.88	33.22	33.30
2547	NASDAQ	ESLT	Mon, Feb 26, 2007	34.64	34.82	34.18	34.35
2546	NASDAQ	ESLT	Fri, Feb 23, 2007	34.70	35.46	34.70	34.73
2545	NASDAQ	ESLT	Thu, Feb 22, 2007	34.75	35.52	34.75	34.85
2544	NASDAQ	ESLT	Wed, Feb 21, 2007	34.04	34.70	34.04	34.66
2543	NASDAQ	ESLT	Tue, Feb 20, 2007	34.50	34.60	33.92	34.21
2542	NASDAQ	ESLT	Fri, Feb 16, 2007	33.77	34.59	33.77	34.59
2541	NASDAQ	ESLT	Thu, Feb 15, 2007	34.51	34.51	33.82	33.83
2540	NASDAQ	ESLT	Wed, Feb 14, 2007	35.22	35.35	35.21	35.35
2539	NASDAQ	ESLT	Tue, Feb 13, 2007	35.28	35.28	34.76	35.00
2538	NASDAQ	ESLT	Mon, Feb 12, 2007	35.52	35.52	35.00	35.08
2537	NASDAQ	ESLT	Fri, Feb 9, 2007	35.64	35.82	35.54	35.56
2536	NASDAQ	ESLT	Thu, Feb 8, 2007	35.70	35.82	35.25	35.44
2535	NASDAQ	ESLT	Wed, Feb 7, 2007	34.70	35.57	34.70	35.22
2534	NASDAQ	ESLT	Tue, Feb 6, 2007	35.07	35.07	34.51	34.51
2533	NASDAQ	ESLT	Mon, Feb 5, 2007	35.50	35.50	34.79	34.87
2532	NASDAQ	ESLT	Fri, Feb 2, 2007	35.24	35.24	34.74	35.12
2531	NASDAQ	ESLT	Thu, Feb 1, 2007	35.10	35.24	34.55	35.17
2530	NASDAQ	ESLT	Wed, Jan 31, 2007	34.44	34.92	34.40	34.90
2529	NASDAQ	ESLT	Tue, Jan 30, 2007	35.00	35.00	34.62	34.78
2528	NASDAQ	ESLT	Mon, Jan 29, 2007	35.00	35.40	34.72	35.13
2527	NASDAQ	ESLT	Fri, Jan 26, 2007	33.85	34.44	33.85	34.31
2526	NASDAQ	ESLT	Thu, Jan 25, 2007	34.09	34.11	33.85	34.00
2525	NASDAQ	ESLT	Wed, Jan 24, 2007	34.25	34.25	33.59	34.16
2524	NASDAQ	ESLT	Tue, Jan 23, 2007	33.56	34.00	33.47	34.00
2523	NASDAQ	ESLT	Mon, Jan 22, 2007	34.00	34.18	33.50	33.60
2522	NASDAQ	ESLT	Fri, Jan 19, 2007	34.40	34.40	34.20	34.20
2521	NASDAQ	ESLT	Thu, Jan 18, 2007	34.20	34.20	33.62	34.14
2520	NASDAQ	ESLT	Wed, Jan 17, 2007	34.32	34.32	33.73	34.31
2519	NASDAQ	ESLT	Tue, Jan 16, 2007	34.25	34.25	33.32	33.95
2518	NASDAQ	ESLT	Fri, Jan 12, 2007	32.51	33.00	32.51	33.00
2517	NASDAQ	ESLT	Thu, Jan 11, 2007	33.10	33.20	32.55	32.63
2516	NASDAQ	ESLT	Wed, Jan 10, 2007	33.23	33.50	32.51	33.26
2515	NASDAQ	ESLT	Tue, Jan 9, 2007	33.37	33.43	33.07	33.43
2514	NASDAQ	ESLT	Mon, Jan 8, 2007	33.77	33.77	33.14	33.18
2513	NASDAQ	ESLT	Fri, Jan 5, 2007	32.85	33.75	32.85	33.57
2512	NASDAQ	ESLT	Thu, Jan 4, 2007	34.38	34.56	32.90	33.29
2511	NASDAQ	ESLT	Wed, Jan 3, 2007	34.31	35.09	34.31	34.52
2510	NASDAQ	ESLT	Fri, Dec 29, 2006	32.70	32.70	32.30	32.30
2509	NASDAQ	ESLT	Thu, Dec 28, 2006	32.40	32.50	32.20	32.50
2508	NASDAQ	ESLT	Wed, Dec 27, 2006	32.24	32.54	32.24	32.54
2507	NASDAQ	ESLT	Tue, Dec 26, 2006	32.44	32.44	31.90	31.90
2506	NASDAQ	ESLT	Fri, Dec 22, 2006	32.74	32.88	32.74	32.85
2505	NASDAQ	ESLT	Thu, Dec 21, 2006	33.40	33.40	32.54	32.54
2504	NASDAQ	ESLT	Wed, Dec 20, 2006	33.17	33.30	33.17	33.22
2503	NASDAQ	ESLT	Tue, Dec 19, 2006	33.60	33.60	33.38	33.38
2502	NASDAQ	ESLT	Mon, Dec 18, 2006	34.12	34.12	33.33	33.33
2501	NASDAQ	ESLT	Fri, Dec 15, 2006	34.12	34.12	33.50	33.55
2500	NASDAQ	ESLT	Thu, Dec 14, 2006	33.69	34.02	33.68	34.03
2499	NASDAQ	ESLT	Wed, Dec 13, 2006	34.00	34.00	33.81	34.00
2498	NASDAQ	ESLT	Tue, Dec 12, 2006	34.00	34.00	33.60	33.95
2497	NASDAQ	ESLT	Mon, Dec 11, 2006	33.52	33.99	33.52	33.99
2496	NASDAQ	ESLT	Fri, Dec 8, 2006	33.43	33.97	33.43	33.52
2495	NASDAQ	ESLT	Thu, Dec 7, 2006	33.95	33.95	33.14	33.40
2494	NASDAQ	ESLT	Wed, Dec 6, 2006	33.27	33.77	33.03	33.45
2493	NASDAQ	ESLT	Tue, Dec 5, 2006	33.69	33.69	33.23	33.54
2492	NASDAQ	ESLT	Mon, Dec 4, 2006	32.88	33.00	32.40	32.91
2491	NASDAQ	ESLT	Fri, Dec 1, 2006	32.74	33.43	32.65	32.65
2490	NASDAQ	ESLT	Thu, Nov 30, 2006	33.60	33.60	32.50	32.65
2489	NASDAQ	ESLT	Wed, Nov 29, 2006	33.95	33.95	33.25	33.83
2488	NASDAQ	ESLT	Tue, Nov 28, 2006	32.79	33.50	32.79	33.18
2487	NASDAQ	ESLT	Mon, Nov 27, 2006	33.31	33.49	33.00	33.15
2486	NASDAQ	ESLT	Fri, Nov 24, 2006	33.00	33.03	32.72	32.90
2485	NASDAQ	ESLT	Wed, Nov 22, 2006	32.34	33.05	32.34	33.00
2484	NASDAQ	ESLT	Tue, Nov 21, 2006	31.79	31.96	31.70	31.82
2483	NASDAQ	ESLT	Mon, Nov 20, 2006	32.75	32.75	31.75	31.99
2482	NASDAQ	ESLT	Fri, Nov 17, 2006	32.94	32.95	32.00	32.12
2481	NASDAQ	ESLT	Thu, Nov 16, 2006	31.69	32.70	31.45	32.47
2480	NASDAQ	ESLT	Wed, Nov 15, 2006	31.45	31.61	31.25	31.43
2479	NASDAQ	ESLT	Tue, Nov 14, 2006	31.73	31.73	31.10	31.45
2478	NASDAQ	ESLT	Mon, Nov 13, 2006	31.50	31.70	30.80	31.12
2477	NASDAQ	ESLT	Fri, Nov 10, 2006	31.12	31.30	30.90	31.20
2476	NASDAQ	ESLT	Thu, Nov 9, 2006	31.64	31.64	30.90	31.32
2475	NASDAQ	ESLT	Wed, Nov 8, 2006	31.14	31.21	30.85	31.15
2474	NASDAQ	ESLT	Tue, Nov 7, 2006	30.46	31.01	30.45	30.50
2473	NASDAQ	ESLT	Mon, Nov 6, 2006	31.26	31.26	30.75	31.08
2472	NASDAQ	ESLT	Fri, Nov 3, 2006	31.20	31.26	31.00	31.26
2471	NASDAQ	ESLT	Thu, Nov 2, 2006	31.60	31.60	31.05	31.17
2470	NASDAQ	ESLT	Wed, Nov 1, 2006	31.55	32.17	31.52	31.70
2469	NASDAQ	ESLT	Tue, Oct 31, 2006	31.80	31.80	31.39	31.54
2468	NASDAQ	ESLT	Mon, Oct 30, 2006	32.00	32.30	31.94	32.16
2467	NASDAQ	ESLT	Fri, Oct 27, 2006	32.00	32.00	31.41	31.63
2466	NASDAQ	ESLT	Thu, Oct 26, 2006	31.48	31.99	31.39	31.86
2465	NASDAQ	ESLT	Wed, Oct 25, 2006	31.39	31.39	30.60	31.28
2464	NASDAQ	ESLT	Tue, Oct 24, 2006	32.00	32.00	30.56	30.92
2463	NASDAQ	ESLT	Mon, Oct 23, 2006	30.72	31.52	30.72	31.31
2462	NASDAQ	ESLT	Fri, Oct 20, 2006	29.92	30.72	29.92	30.10
2461	NASDAQ	ESLT	Thu, Oct 19, 2006	31.29	31.29	29.94	30.26
2460	NASDAQ	ESLT	Wed, Oct 18, 2006	31.50	31.50	30.71	30.73
2459	NASDAQ	ESLT	Tue, Oct 17, 2006	30.89	31.08	30.70	31.00
2458	NASDAQ	ESLT	Mon, Oct 16, 2006	30.55	31.28	30.31	30.35
2457	NASDAQ	ESLT	Fri, Oct 13, 2006	29.96	30.74	29.96	30.47
2456	NASDAQ	ESLT	Thu, Oct 12, 2006	29.90	30.76	29.90	30.12
2455	NASDAQ	ESLT	Wed, Oct 11, 2006	30.36	30.36	29.87	29.89
2454	NASDAQ	ESLT	Tue, Oct 10, 2006	30.12	30.38	29.90	30.05
2453	NASDAQ	ESLT	Mon, Oct 9, 2006	31.04	31.04	30.14	30.14
2452	NASDAQ	ESLT	Fri, Oct 6, 2006	29.81	30.53	29.81	29.96
2451	NASDAQ	ESLT	Thu, Oct 5, 2006	30.00	30.86	30.00	30.18
2450	NASDAQ	ESLT	Wed, Oct 4, 2006	31.07	31.07	30.50	30.95
2449	NASDAQ	ESLT	Tue, Oct 3, 2006	30.85	31.13	30.52	30.96
2448	NASDAQ	ESLT	Mon, Oct 2, 2006	29.72	31.14	29.61	30.36
2447	NASDAQ	ESLT	Fri, Sep 29, 2006	30.98	30.98	29.45	29.77
2446	NASDAQ	ESLT	Thu, Sep 28, 2006	30.70	31.33	30.06	30.17
2445	NASDAQ	ESLT	Wed, Sep 27, 2006	30.50	30.50	29.95	30.33
2444	NASDAQ	ESLT	Tue, Sep 26, 2006	30.00	30.50	30.00	30.33
2443	NASDAQ	ESLT	Mon, Sep 25, 2006	30.39	30.39	30.05	30.34
2442	NASDAQ	ESLT	Fri, Sep 22, 2006	30.44	30.44	29.84	29.84
2441	NASDAQ	ESLT	Thu, Sep 21, 2006	30.40	30.99	29.97	30.00
2440	NASDAQ	ESLT	Wed, Sep 20, 2006	29.30	31.00	29.30	30.19
2439	NASDAQ	ESLT	Tue, Sep 19, 2006	29.00	29.10	28.00	28.71
2438	NASDAQ	ESLT	Mon, Sep 18, 2006	28.56	29.17	28.56	29.04
2437	NASDAQ	ESLT	Fri, Sep 15, 2006	28.22	28.50	28.04	28.04
2436	NASDAQ	ESLT	Thu, Sep 14, 2006	28.50	28.50	27.69	28.22
2435	NASDAQ	ESLT	Wed, Sep 13, 2006	28.22	28.49	28.22	28.48
2434	NASDAQ	ESLT	Tue, Sep 12, 2006	27.83	28.42	27.81	28.42
2433	NASDAQ	ESLT	Mon, Sep 11, 2006	28.00	28.03	27.66	27.83
2432	NASDAQ	ESLT	Fri, Sep 8, 2006	28.01	28.01	27.70	27.72
2431	NASDAQ	ESLT	Thu, Sep 7, 2006	27.80	28.25	27.57	28.09
2430	NASDAQ	ESLT	Wed, Sep 6, 2006	28.40	28.40	27.81	27.81
2429	NASDAQ	ESLT	Tue, Sep 5, 2006	28.41	28.53	28.20	28.22
2428	NASDAQ	ESLT	Fri, Sep 1, 2006	28.92	29.15	28.92	29.00
2427	NASDAQ	ESLT	Thu, Aug 31, 2006	28.99	29.14	28.70	29.14
2426	NASDAQ	ESLT	Wed, Aug 30, 2006	28.40	28.48	28.23	28.44
2425	NASDAQ	ESLT	Tue, Aug 29, 2006	28.00	28.50	27.88	28.15
2424	NASDAQ	ESLT	Mon, Aug 28, 2006	27.98	27.98	27.15	27.31
2423	NASDAQ	ESLT	Fri, Aug 25, 2006	27.68	28.24	27.65	28.24
2422	NASDAQ	ESLT	Thu, Aug 24, 2006	28.03	28.82	27.62	28.24
2421	NASDAQ	ESLT	Wed, Aug 23, 2006	28.68	29.19	28.10	28.59
2420	NASDAQ	ESLT	Tue, Aug 22, 2006	29.20	29.20	28.26	28.65
2419	NASDAQ	ESLT	Mon, Aug 21, 2006	28.30	29.28	28.30	29.21
2418	NASDAQ	ESLT	Fri, Aug 18, 2006	27.67	27.95	27.67	27.89
2417	NASDAQ	ESLT	Thu, Aug 17, 2006	27.52	28.05	27.52	27.92
2416	NASDAQ	ESLT	Wed, Aug 16, 2006	27.12	27.65	27.12	27.65
2415	NASDAQ	ESLT	Tue, Aug 15, 2006	27.00	27.00	26.72	26.72
2414	NASDAQ	ESLT	Mon, Aug 14, 2006	26.44	26.99	26.44	26.67
2413	NASDAQ	ESLT	Fri, Aug 11, 2006	26.25	26.36	25.72	26.00
2412	NASDAQ	ESLT	Thu, Aug 10, 2006	25.75	26.09	25.70	25.98
2411	NASDAQ	ESLT	Wed, Aug 9, 2006	26.36	26.80	25.82	25.84
2410	NASDAQ	ESLT	Tue, Aug 8, 2006	27.50	27.50	26.65	26.80
2409	NASDAQ	ESLT	Mon, Aug 7, 2006	26.44	27.49	26.44	26.95
2408	NASDAQ	ESLT	Fri, Aug 4, 2006	26.68	26.68	26.00	26.20
2407	NASDAQ	ESLT	Thu, Aug 3, 2006	26.03	26.49	26.00	26.32
2406	NASDAQ	ESLT	Wed, Aug 2, 2006	26.67	26.67	26.02	26.34
2405	NASDAQ	ESLT	Tue, Aug 1, 2006	26.70	26.70	26.05	26.20
2404	NASDAQ	ESLT	Mon, Jul 31, 2006	26.32	27.12	26.32	26.74
2403	NASDAQ	ESLT	Fri, Jul 28, 2006	25.80	26.14	25.80	26.07
2402	NASDAQ	ESLT	Thu, Jul 27, 2006	26.00	26.10	25.84	26.08
2401	NASDAQ	ESLT	Wed, Jul 26, 2006	26.01	26.32	26.01	26.21
2400	NASDAQ	ESLT	Tue, Jul 25, 2006	26.99	27.50	26.57	27.12
2399	NASDAQ	ESLT	Mon, Jul 24, 2006	26.03	27.00	26.03	27.00
2398	NASDAQ	ESLT	Fri, Jul 21, 2006	27.00	27.00	26.26	26.50
2397	NASDAQ	ESLT	Thu, Jul 20, 2006	26.62	26.96	26.54	26.68
2396	NASDAQ	ESLT	Wed, Jul 19, 2006	26.17	26.50	26.17	26.50
2395	NASDAQ	ESLT	Tue, Jul 18, 2006	26.00	26.73	26.00	26.30
2394	NASDAQ	ESLT	Mon, Jul 17, 2006	25.25	25.50	25.25	25.32
2393	NASDAQ	ESLT	Fri, Jul 14, 2006	24.04	25.04	24.04	25.04
2392	NASDAQ	ESLT	Thu, Jul 13, 2006	25.01	25.14	24.04	25.00
2391	NASDAQ	ESLT	Wed, Jul 12, 2006	26.20	26.20	25.30	25.64
2390	NASDAQ	ESLT	Tue, Jul 11, 2006	27.20	27.50	27.03	27.44
2389	NASDAQ	ESLT	Mon, Jul 10, 2006	27.16	27.50	27.00	27.20
2388	NASDAQ	ESLT	Fri, Jul 7, 2006	26.47	26.96	26.47	26.96
2387	NASDAQ	ESLT	Thu, Jul 6, 2006	26.77	26.79	26.53	26.79
2386	NASDAQ	ESLT	Wed, Jul 5, 2006	26.80	26.90	26.14	26.56
2385	NASDAQ	ESLT	Mon, Jul 3, 2006	26.87	26.99	26.83	26.83
2384	NASDAQ	ESLT	Fri, Jun 30, 2006	26.68	26.84	26.45	26.84
2383	NASDAQ	ESLT	Thu, Jun 29, 2006	26.01	26.61	26.01	26.61
2382	NASDAQ	ESLT	Wed, Jun 28, 2006	25.72	26.09	24.28	25.58
2381	NASDAQ	ESLT	Tue, Jun 27, 2006	26.00	26.00	25.67	25.87
2380	NASDAQ	ESLT	Mon, Jun 26, 2006	26.60	26.60	26.01	26.35
2379	NASDAQ	ESLT	Fri, Jun 23, 2006	26.43	26.89	26.42	26.83
2378	NASDAQ	ESLT	Thu, Jun 22, 2006	26.60	26.75	26.60	26.74
2377	NASDAQ	ESLT	Wed, Jun 21, 2006	26.42	26.98	26.10	26.80
2376	NASDAQ	ESLT	Tue, Jun 20, 2006	26.04	26.15	25.94	26.15
2375	NASDAQ	ESLT	Mon, Jun 19, 2006	26.15	26.52	26.00	26.00
2374	NASDAQ	ESLT	Fri, Jun 16, 2006	26.55	26.57	26.15	26.33
2373	NASDAQ	ESLT	Thu, Jun 15, 2006	26.00	26.41	26.00	26.41
2372	NASDAQ	ESLT	Wed, Jun 14, 2006	25.50	25.97	25.50	25.88
2371	NASDAQ	ESLT	Tue, Jun 13, 2006	25.53	25.55	25.20	25.22
2370	NASDAQ	ESLT	Mon, Jun 12, 2006	25.70	26.20	25.70	26.04
2369	NASDAQ	ESLT	Fri, Jun 9, 2006	25.50	25.82	25.50	25.70
2368	NASDAQ	ESLT	Thu, Jun 8, 2006	25.86	25.86	25.48	25.71
2367	NASDAQ	ESLT	Wed, Jun 7, 2006	26.17	26.55	26.12	26.44
2366	NASDAQ	ESLT	Tue, Jun 6, 2006	25.77	26.25	25.77	26.09
2365	NASDAQ	ESLT	Mon, Jun 5, 2006	26.28	26.28	25.89	25.89
2364	NASDAQ	ESLT	Fri, Jun 2, 2006	26.34	26.63	26.34	26.60
2363	NASDAQ	ESLT	Thu, Jun 1, 2006	26.17	26.43	26.16	26.33
2362	NASDAQ	ESLT	Wed, May 31, 2006	26.66	26.97	26.10	26.41
2361	NASDAQ	ESLT	Tue, May 30, 2006	27.09	27.20	26.46	26.75
2360	NASDAQ	ESLT	Fri, May 26, 2006	26.56	26.81	26.55	26.79
2359	NASDAQ	ESLT	Thu, May 25, 2006	26.26	26.54	26.00	26.42
2358	NASDAQ	ESLT	Wed, May 24, 2006	26.71	26.71	26.00	26.25
2357	NASDAQ	ESLT	Tue, May 23, 2006	26.71	27.42	26.71	27.25
2356	NASDAQ	ESLT	Mon, May 22, 2006	27.50	27.50	26.65	26.65
2355	NASDAQ	ESLT	Fri, May 19, 2006	27.11	27.77	27.11	27.51
2354	NASDAQ	ESLT	Thu, May 18, 2006	27.74	27.90	27.12	27.12
2353	NASDAQ	ESLT	Wed, May 17, 2006	27.54	27.99	26.84	27.39
2352	NASDAQ	ESLT	Tue, May 16, 2006	27.22	27.98	27.22	27.69
2351	NASDAQ	ESLT	Mon, May 15, 2006	26.90	26.90	25.77	25.85
2350	NASDAQ	ESLT	Fri, May 12, 2006	27.96	27.96	27.06	27.21
2349	NASDAQ	ESLT	Thu, May 11, 2006	28.00	28.00	27.30	27.60
2348	NASDAQ	ESLT	Wed, May 10, 2006	27.71	28.00	27.45	27.77
2347	NASDAQ	ESLT	Tue, May 9, 2006	27.23	27.50	27.16	27.49
2346	NASDAQ	ESLT	Mon, May 8, 2006	26.78	27.22	26.78	26.88
2345	NASDAQ	ESLT	Fri, May 5, 2006	26.10	26.24	26.06	26.24
2344	NASDAQ	ESLT	Thu, May 4, 2006	26.21	26.21	25.92	26.09
2343	NASDAQ	ESLT	Wed, May 3, 2006	26.34	26.53	26.26	26.48
2342	NASDAQ	ESLT	Tue, May 2, 2006	26.66	26.66	26.15	26.34
2341	NASDAQ	ESLT	Mon, May 1, 2006	26.02	26.58	26.02	26.33
2340	NASDAQ	ESLT	Fri, Apr 28, 2006	25.18	25.41	25.18	25.37
2339	NASDAQ	ESLT	Thu, Apr 27, 2006	25.37	25.47	25.15	25.15
2338	NASDAQ	ESLT	Wed, Apr 26, 2006	24.76	25.10	24.70	24.98
2337	NASDAQ	ESLT	Tue, Apr 25, 2006	24.89	24.89	24.71	24.89
2336	NASDAQ	ESLT	Mon, Apr 24, 2006	24.70	24.99	24.58	24.91
2335	NASDAQ	ESLT	Fri, Apr 21, 2006	24.66	24.95	24.55	24.55
2334	NASDAQ	ESLT	Thu, Apr 20, 2006	24.24	24.92	24.24	24.55
2333	NASDAQ	ESLT	Wed, Apr 19, 2006	23.85	24.23	23.85	24.10
2332	NASDAQ	ESLT	Tue, Apr 18, 2006	23.75	23.97	23.75	23.94
2331	NASDAQ	ESLT	Mon, Apr 17, 2006	23.99	24.00	23.67	23.87
2330	NASDAQ	ESLT	Thu, Apr 13, 2006	23.63	23.64	23.63	23.64
2329	NASDAQ	ESLT	Wed, Apr 12, 2006	23.17	23.86	23.17	23.65
2328	NASDAQ	ESLT	Tue, Apr 11, 2006	23.54	23.54	23.21	23.25
2327	NASDAQ	ESLT	Mon, Apr 10, 2006	23.68	23.68	23.20	23.20
2326	NASDAQ	ESLT	Fri, Apr 7, 2006	23.65	23.92	23.64	23.81
2325	NASDAQ	ESLT	Thu, Apr 6, 2006	23.98	23.98	23.84	23.93
2324	NASDAQ	ESLT	Wed, Apr 5, 2006	23.60	24.06	23.60	23.84
2323	NASDAQ	ESLT	Tue, Apr 4, 2006	23.02	23.98	23.02	23.81
2322	NASDAQ	ESLT	Mon, Apr 3, 2006	23.31	23.59	23.01	23.12
2321	NASDAQ	ESLT	Fri, Mar 31, 2006	23.36	23.49	23.31	23.31
2320	NASDAQ	ESLT	Thu, Mar 30, 2006	23.48	23.58	23.29	23.47
2319	NASDAQ	ESLT	Wed, Mar 29, 2006	24.34	24.34	23.83	23.98
2318	NASDAQ	ESLT	Tue, Mar 28, 2006	24.50	24.69	24.40	24.44
2317	NASDAQ	ESLT	Mon, Mar 27, 2006	24.33	24.81	24.33	24.70
2316	NASDAQ	ESLT	Fri, Mar 24, 2006	24.22	24.29	24.22	24.29
2315	NASDAQ	ESLT	Thu, Mar 23, 2006	25.20	25.20	24.21	24.29
2314	NASDAQ	ESLT	Wed, Mar 22, 2006	24.55	25.21	24.55	25.02
2313	NASDAQ	ESLT	Tue, Mar 21, 2006	24.42	24.74	24.42	24.59
2312	NASDAQ	ESLT	Mon, Mar 20, 2006	24.69	24.71	24.24	24.43
2311	NASDAQ	ESLT	Fri, Mar 17, 2006	24.38	24.62	24.32	24.59
2310	NASDAQ	ESLT	Thu, Mar 16, 2006	24.39	24.59	24.28	24.52
2309	NASDAQ	ESLT	Wed, Mar 15, 2006	24.26	24.60	24.03	24.34
2308	NASDAQ	ESLT	Tue, Mar 14, 2006	23.95	24.50	23.95	24.50
2307	NASDAQ	ESLT	Mon, Mar 13, 2006	24.31	24.43	24.15	24.15
2306	NASDAQ	ESLT	Fri, Mar 10, 2006	24.25	24.49	24.20	24.49
2305	NASDAQ	ESLT	Thu, Mar 9, 2006	23.96	24.49	23.96	24.19
2304	NASDAQ	ESLT	Wed, Mar 8, 2006	23.56	24.05	23.56	23.85
2303	NASDAQ	ESLT	Tue, Mar 7, 2006	23.70	23.70	23.53	23.55
2302	NASDAQ	ESLT	Mon, Mar 6, 2006	23.67	23.85	23.10	23.65
2301	NASDAQ	ESLT	Fri, Mar 3, 2006	23.04	23.44	22.80	23.24
2300	NASDAQ	ESLT	Thu, Mar 2, 2006	22.94	23.47	22.94	23.47
2299	NASDAQ	ESLT	Wed, Mar 1, 2006	23.47	23.47	23.01	23.16
2298	NASDAQ	ESLT	Tue, Feb 28, 2006	23.99	23.99	23.00	23.00
2297	NASDAQ	ESLT	Mon, Feb 27, 2006	23.15	23.59	23.15	23.40
2296	NASDAQ	ESLT	Fri, Feb 24, 2006	22.84	23.34	22.84	23.12
2295	NASDAQ	ESLT	Thu, Feb 23, 2006	23.66	23.66	23.10	23.20
2294	NASDAQ	ESLT	Wed, Feb 22, 2006	23.92	24.40	23.92	24.05
2293	NASDAQ	ESLT	Tue, Feb 21, 2006	23.71	23.80	23.70	23.78
2292	NASDAQ	ESLT	Fri, Feb 17, 2006	23.94	24.05	23.81	24.04
2291	NASDAQ	ESLT	Thu, Feb 16, 2006	23.75	24.20	23.75	24.18
2290	NASDAQ	ESLT	Wed, Feb 15, 2006	24.00	24.10	23.62	23.98
2289	NASDAQ	ESLT	Tue, Feb 14, 2006	24.00	24.30	23.68	24.00
2288	NASDAQ	ESLT	Mon, Feb 13, 2006	24.75	24.75	24.20	24.30
2287	NASDAQ	ESLT	Fri, Feb 10, 2006	25.00	25.40	24.88	25.02
2286	NASDAQ	ESLT	Thu, Feb 9, 2006	25.24	25.44	25.00	25.00
2285	NASDAQ	ESLT	Wed, Feb 8, 2006	25.25	25.60	25.08	25.39
2284	NASDAQ	ESLT	Tue, Feb 7, 2006	25.91	26.18	25.06	25.42
2283	NASDAQ	ESLT	Mon, Feb 6, 2006	25.77	25.77	25.01	25.30
2282	NASDAQ	ESLT	Fri, Feb 3, 2006	25.52	25.62	25.30	25.62
2281	NASDAQ	ESLT	Thu, Feb 2, 2006	25.20	25.60	25.20	25.51
2280	NASDAQ	ESLT	Wed, Feb 1, 2006	25.18	25.63	25.13	25.37
2279	NASDAQ	ESLT	Tue, Jan 31, 2006	25.75	25.75	25.20	25.44
2278	NASDAQ	ESLT	Mon, Jan 30, 2006	26.25	26.30	25.78	26.13
2277	NASDAQ	ESLT	Fri, Jan 27, 2006	26.40	26.40	25.88	26.03
2276	NASDAQ	ESLT	Thu, Jan 26, 2006	26.00	26.35	26.00	26.30
2275	NASDAQ	ESLT	Wed, Jan 25, 2006	26.34	26.34	25.84	26.07
2274	NASDAQ	ESLT	Tue, Jan 24, 2006	25.70	26.20	25.70	25.94
2273	NASDAQ	ESLT	Mon, Jan 23, 2006	25.94	26.19	25.76	25.80
2272	NASDAQ	ESLT	Fri, Jan 20, 2006	26.19	26.40	25.95	26.04
2271	NASDAQ	ESLT	Thu, Jan 19, 2006	26.29	26.30	25.94	25.94
2270	NASDAQ	ESLT	Wed, Jan 18, 2006	25.40	26.25	25.40	26.09
2269	NASDAQ	ESLT	Tue, Jan 17, 2006	25.26	25.98	25.26	25.75
2268	NASDAQ	ESLT	Fri, Jan 13, 2006	25.18	25.72	25.18	25.70
2267	NASDAQ	ESLT	Thu, Jan 12, 2006	25.77	25.77	25.35	25.61
2266	NASDAQ	ESLT	Wed, Jan 11, 2006	25.10	25.50	25.02	25.31
2265	NASDAQ	ESLT	Tue, Jan 10, 2006	25.10	25.10	24.67	24.86
2264	NASDAQ	ESLT	Mon, Jan 9, 2006	25.20	25.20	24.50	24.66
2263	NASDAQ	ESLT	Fri, Jan 6, 2006	24.84	25.24	24.80	25.04
2262	NASDAQ	ESLT	Thu, Jan 5, 2006	25.00	25.35	24.40	25.05
2261	NASDAQ	ESLT	Wed, Jan 4, 2006	26.20	26.21	25.14	25.52
2260	NASDAQ	ESLT	Tue, Jan 3, 2006	25.92	26.37	25.70	25.85
2259	NASDAQ	ESLT	Fri, Dec 30, 2005	24.87	24.87	24.53	24.61
2258	NASDAQ	ESLT	Thu, Dec 29, 2005	24.36	24.97	24.32	24.97
2257	NASDAQ	ESLT	Wed, Dec 28, 2005	24.32	24.69	24.32	24.44
2256	NASDAQ	ESLT	Tue, Dec 27, 2005	25.16	25.16	24.66	24.66
2255	NASDAQ	ESLT	Fri, Dec 23, 2005	24.94	25.13	24.90	25.03
2254	NASDAQ	ESLT	Thu, Dec 22, 2005	24.70	25.00	24.66	24.66
2253	NASDAQ	ESLT	Wed, Dec 21, 2005	24.98	25.26	24.65	24.88
2252	NASDAQ	ESLT	Tue, Dec 20, 2005	24.84	25.50	24.84	25.36
2251	NASDAQ	ESLT	Mon, Dec 19, 2005	25.25	25.25	24.82	24.90
2250	NASDAQ	ESLT	Fri, Dec 16, 2005	25.00	25.24	24.93	25.24
2249	NASDAQ	ESLT	Thu, Dec 15, 2005	24.94	25.27	24.92	24.93
2248	NASDAQ	ESLT	Wed, Dec 14, 2005	24.89	24.89	24.67	24.85
2247	NASDAQ	ESLT	Tue, Dec 13, 2005	24.91	25.38	24.61	25.10
2246	NASDAQ	ESLT	Mon, Dec 12, 2005	24.29	24.45	23.84	24.39
2245	NASDAQ	ESLT	Fri, Dec 9, 2005	23.37	23.79	23.37	23.49
2244	NASDAQ	ESLT	Thu, Dec 8, 2005	23.40	23.85	23.30	23.52
2243	NASDAQ	ESLT	Wed, Dec 7, 2005	24.00	24.00	23.64	23.70
2242	NASDAQ	ESLT	Tue, Dec 6, 2005	24.18	24.35	23.85	24.16
2241	NASDAQ	ESLT	Mon, Dec 5, 2005	23.71	24.39	23.71	23.96
2240	NASDAQ	ESLT	Fri, Dec 2, 2005	23.52	23.52	22.85	23.29
2239	NASDAQ	ESLT	Thu, Dec 1, 2005	23.00	23.50	22.66	23.32
2238	NASDAQ	ESLT	Wed, Nov 30, 2005	22.60	22.90	22.60	22.77
2237	NASDAQ	ESLT	Tue, Nov 29, 2005	22.55	22.74	22.55	22.57
2236	NASDAQ	ESLT	Mon, Nov 28, 2005	22.33	22.80	22.33	22.44
2235	NASDAQ	ESLT	Fri, Nov 25, 2005	22.32	22.74	22.32	22.50
2234	NASDAQ	ESLT	Wed, Nov 23, 2005	22.74	22.85	22.40	22.73
2233	NASDAQ	ESLT	Tue, Nov 22, 2005	22.39	22.50	22.24	22.42
2232	NASDAQ	ESLT	Mon, Nov 21, 2005	22.43	22.94	22.40	22.51
2231	NASDAQ	ESLT	Fri, Nov 18, 2005	22.62	23.03	22.62	22.81
2230	NASDAQ	ESLT	Thu, Nov 17, 2005	23.24	23.24	22.75	22.98
2229	NASDAQ	ESLT	Wed, Nov 16, 2005	22.94	22.94	22.35	22.56
2228	NASDAQ	ESLT	Tue, Nov 15, 2005	23.20	23.20	22.45	22.57
2227	NASDAQ	ESLT	Mon, Nov 14, 2005	23.05	23.07	22.60	23.04
2226	NASDAQ	ESLT	Fri, Nov 11, 2005	23.35	23.51	23.35	23.51
2225	NASDAQ	ESLT	Thu, Nov 10, 2005	23.50	24.50	23.50	23.59
2224	NASDAQ	ESLT	Wed, Nov 9, 2005	23.91	23.96	23.65	23.77
2223	NASDAQ	ESLT	Tue, Nov 8, 2005	23.50	23.90	23.39	23.42
2222	NASDAQ	ESLT	Mon, Nov 7, 2005	23.44	23.99	23.44	23.70
2221	NASDAQ	ESLT	Fri, Nov 4, 2005	23.50	23.73	22.87	23.33
2220	NASDAQ	ESLT	Thu, Nov 3, 2005	23.50	23.50	23.18	23.49
2219	NASDAQ	ESLT	Wed, Nov 2, 2005	23.51	23.51	22.94	23.40
2218	NASDAQ	ESLT	Tue, Nov 1, 2005	22.54	22.89	22.54	22.85
2217	NASDAQ	ESLT	Mon, Oct 31, 2005	22.41	22.91	22.12	22.66
2216	NASDAQ	ESLT	Fri, Oct 28, 2005	21.00	21.76	21.00	21.73
2215	NASDAQ	ESLT	Thu, Oct 27, 2005	21.41	21.49	20.71	20.92
2214	NASDAQ	ESLT	Wed, Oct 26, 2005	21.93	22.00	21.60	21.60
2213	NASDAQ	ESLT	Tue, Oct 25, 2005	22.00	22.43	22.00	22.32
2212	NASDAQ	ESLT	Mon, Oct 24, 2005	22.10	22.30	22.00	22.00
2211	NASDAQ	ESLT	Fri, Oct 21, 2005	22.25	22.38	22.20	22.26
2210	NASDAQ	ESLT	Thu, Oct 20, 2005	21.80	22.80	21.77	22.66
2209	NASDAQ	ESLT	Wed, Oct 19, 2005	21.62	22.04	21.51	22.04
2208	NASDAQ	ESLT	Tue, Oct 18, 2005	22.43	22.43	21.62	21.86
2207	NASDAQ	ESLT	Mon, Oct 17, 2005	21.90	22.59	21.90	22.40
2206	NASDAQ	ESLT	Fri, Oct 14, 2005	22.05	22.18	21.61	21.99
2205	NASDAQ	ESLT	Thu, Oct 13, 2005	22.30	22.30	22.05	22.05
2204	NASDAQ	ESLT	Wed, Oct 12, 2005	22.06	22.29	22.06	22.06
2203	NASDAQ	ESLT	Tue, Oct 11, 2005	22.29	22.49	22.05	22.30
2202	NASDAQ	ESLT	Mon, Oct 10, 2005	22.15	22.47	22.15	22.28
2201	NASDAQ	ESLT	Fri, Oct 7, 2005	22.01	22.25	22.01	22.21
2200	NASDAQ	ESLT	Thu, Oct 6, 2005	22.12	22.46	22.12	22.25
2199	NASDAQ	ESLT	Wed, Oct 5, 2005	21.95	21.95	21.58	21.58
2198	NASDAQ	ESLT	Tue, Oct 4, 2005	21.85	22.06	21.85	22.02
2197	NASDAQ	ESLT	Mon, Oct 3, 2005	21.85	22.20	21.79	21.91
2196	NASDAQ	ESLT	Fri, Sep 30, 2005	21.82	22.02	21.82	21.87
2195	NASDAQ	ESLT	Thu, Sep 29, 2005	21.86	22.46	21.80	22.02
2194	NASDAQ	ESLT	Wed, Sep 28, 2005	22.29	22.40	22.02	22.31
2193	NASDAQ	ESLT	Tue, Sep 27, 2005	22.32	22.79	22.32	22.73
2192	NASDAQ	ESLT	Mon, Sep 26, 2005	22.09	22.54	22.09	22.45
2191	NASDAQ	ESLT	Fri, Sep 23, 2005	21.96	22.11	21.96	22.02
2190	NASDAQ	ESLT	Thu, Sep 22, 2005	22.29	22.41	22.00	22.27
2189	NASDAQ	ESLT	Wed, Sep 21, 2005	22.78	22.78	22.51	22.52
2188	NASDAQ	ESLT	Tue, Sep 20, 2005	23.03	23.14	22.67	22.67
2187	NASDAQ	ESLT	Mon, Sep 19, 2005	23.58	23.58	22.39	22.93
2186	NASDAQ	ESLT	Fri, Sep 16, 2005	23.44	23.99	23.44	23.99
2185	NASDAQ	ESLT	Thu, Sep 15, 2005	23.10	23.71	23.10	23.68
2184	NASDAQ	ESLT	Wed, Sep 14, 2005	23.28	23.70	23.28	23.39
2183	NASDAQ	ESLT	Tue, Sep 13, 2005	23.30	23.45	23.22	23.22
2182	NASDAQ	ESLT	Mon, Sep 12, 2005	23.36	23.83	23.36	23.51
2181	NASDAQ	ESLT	Fri, Sep 9, 2005	23.41	23.62	23.41	23.55
2180	NASDAQ	ESLT	Thu, Sep 8, 2005	23.24	23.50	23.18	23.41
2179	NASDAQ	ESLT	Wed, Sep 7, 2005	23.71	23.71	23.35	23.41
2178	NASDAQ	ESLT	Tue, Sep 6, 2005	24.02	24.02	23.45	23.84
2177	NASDAQ	ESLT	Fri, Sep 2, 2005	24.60	24.75	24.58	24.58
2176	NASDAQ	ESLT	Thu, Sep 1, 2005	24.36	24.50	24.36	24.43
2175	NASDAQ	ESLT	Wed, Aug 31, 2005	24.40	24.40	23.85	23.99
2174	NASDAQ	ESLT	Tue, Aug 30, 2005	24.26	24.40	24.01	24.11
2173	NASDAQ	ESLT	Mon, Aug 29, 2005	24.22	24.90	24.22	24.67
2172	NASDAQ	ESLT	Fri, Aug 26, 2005	24.07	24.07	23.20	23.60
2171	NASDAQ	ESLT	Thu, Aug 25, 2005	23.81	24.07	23.81	24.02
2170	NASDAQ	ESLT	Wed, Aug 24, 2005	24.34	24.34	23.90	24.08
2169	NASDAQ	ESLT	Tue, Aug 23, 2005	24.09	24.38	24.09	24.20
2168	NASDAQ	ESLT	Mon, Aug 22, 2005	24.60	24.63	23.93	24.15
2167	NASDAQ	ESLT	Fri, Aug 19, 2005	25.58	25.58	24.88	25.00
2166	NASDAQ	ESLT	Thu, Aug 18, 2005	25.00	25.49	24.60	25.30
2165	NASDAQ	ESLT	Wed, Aug 17, 2005	24.76	25.10	24.55	25.05
2164	NASDAQ	ESLT	Tue, Aug 16, 2005	23.89	24.48	23.71	24.22
2163	NASDAQ	ESLT	Mon, Aug 15, 2005	23.27	24.08	23.27	24.05
2162	NASDAQ	ESLT	Fri, Aug 12, 2005	23.25	23.60	23.24	23.27
2161	NASDAQ	ESLT	Thu, Aug 11, 2005	23.77	23.77	23.27	23.30
2160	NASDAQ	ESLT	Wed, Aug 10, 2005	23.85	23.98	23.52	23.54
2159	NASDAQ	ESLT	Tue, Aug 9, 2005	23.66	23.66	23.23	23.23
2158	NASDAQ	ESLT	Mon, Aug 8, 2005	23.60	23.60	22.88	23.14
2157	NASDAQ	ESLT	Fri, Aug 5, 2005	24.12	24.12	23.81	24.09
2156	NASDAQ	ESLT	Thu, Aug 4, 2005	23.85	24.59	23.61	23.95
2155	NASDAQ	ESLT	Wed, Aug 3, 2005	23.33	23.62	23.33	23.36
2154	NASDAQ	ESLT	Tue, Aug 2, 2005	23.09	23.70	23.09	23.69
2153	NASDAQ	ESLT	Mon, Aug 1, 2005	23.20	23.36	22.87	23.09
2152	NASDAQ	ESLT	Fri, Jul 29, 2005	23.24	23.77	23.20	23.46
2151	NASDAQ	ESLT	Thu, Jul 28, 2005	23.57	23.70	23.41	23.70
2150	NASDAQ	ESLT	Wed, Jul 27, 2005	23.69	23.79	23.43	23.65
2149	NASDAQ	ESLT	Tue, Jul 26, 2005	23.17	23.80	23.17	23.60
2148	NASDAQ	ESLT	Mon, Jul 25, 2005	23.48	23.70	23.13	23.29
2147	NASDAQ	ESLT	Fri, Jul 22, 2005	23.89	23.89	23.74	23.74
2146	NASDAQ	ESLT	Thu, Jul 21, 2005	23.50	23.94	23.44	23.86
2145	NASDAQ	ESLT	Wed, Jul 20, 2005	22.95	23.49	22.95	23.43
2144	NASDAQ	ESLT	Tue, Jul 19, 2005	22.75	23.34	22.50	23.15
2143	NASDAQ	ESLT	Mon, Jul 18, 2005	22.65	22.92	22.32	22.41
2142	NASDAQ	ESLT	Fri, Jul 15, 2005	22.76	23.10	22.76	23.10
2141	NASDAQ	ESLT	Thu, Jul 14, 2005	23.50	23.50	22.82	22.90
2140	NASDAQ	ESLT	Wed, Jul 13, 2005	22.95	22.95	22.65	22.85
2139	NASDAQ	ESLT	Tue, Jul 12, 2005	23.00	23.26	22.85	23.00
2138	NASDAQ	ESLT	Mon, Jul 11, 2005	22.32	22.90	22.32	22.79
2137	NASDAQ	ESLT	Fri, Jul 8, 2005	23.00	23.00	22.53	22.74
2136	NASDAQ	ESLT	Thu, Jul 7, 2005	22.65	22.72	22.43	22.70
2135	NASDAQ	ESLT	Wed, Jul 6, 2005	21.57	22.36	21.57	22.14
2134	NASDAQ	ESLT	Tue, Jul 5, 2005	22.15	22.40	21.73	21.99
2133	NASDAQ	ESLT	Fri, Jul 1, 2005	21.73	22.26	21.73	22.11
2132	NASDAQ	ESLT	Thu, Jun 30, 2005	22.88	22.88	22.02	22.02
2131	NASDAQ	ESLT	Wed, Jun 29, 2005	22.99	22.99	22.63	22.65
2130	NASDAQ	ESLT	Tue, Jun 28, 2005	22.17	22.70	22.17	22.70
2129	NASDAQ	ESLT	Mon, Jun 27, 2005	22.30	22.98	22.00	22.06
2128	NASDAQ	ESLT	Fri, Jun 24, 2005	22.25	22.62	22.22	22.33
2127	NASDAQ	ESLT	Thu, Jun 23, 2005	22.60	23.00	22.27	22.72
2126	NASDAQ	ESLT	Wed, Jun 22, 2005	22.37	22.80	22.37	22.56
2125	NASDAQ	ESLT	Tue, Jun 21, 2005	22.27	22.27	21.82	21.91
2124	NASDAQ	ESLT	Mon, Jun 20, 2005	22.04	22.26	21.30	21.86
2123	NASDAQ	ESLT	Fri, Jun 17, 2005	21.71	22.43	21.71	22.25
2122	NASDAQ	ESLT	Thu, Jun 16, 2005	23.18	23.18	21.50	22.01
2121	NASDAQ	ESLT	Wed, Jun 15, 2005	23.00	23.20	22.99	23.01
2120	NASDAQ	ESLT	Tue, Jun 14, 2005	24.00	24.28	23.41	23.57
2119	NASDAQ	ESLT	Mon, Jun 13, 2005	24.45	24.48	24.07	24.15
2118	NASDAQ	ESLT	Fri, Jun 10, 2005	24.25	24.45	24.15	24.17
2117	NASDAQ	ESLT	Thu, Jun 9, 2005	24.66	24.66	24.37	24.50
2116	NASDAQ	ESLT	Wed, Jun 8, 2005	24.40	24.65	24.40	24.47
2115	NASDAQ	ESLT	Tue, Jun 7, 2005	24.50	24.65	24.50	24.65
2114	NASDAQ	ESLT	Mon, Jun 6, 2005	24.30	24.60	24.30	24.52
2113	NASDAQ	ESLT	Fri, Jun 3, 2005	24.30	24.34	24.17	24.34
2112	NASDAQ	ESLT	Thu, Jun 2, 2005	24.25	24.48	24.24	24.48
2111	NASDAQ	ESLT	Wed, Jun 1, 2005	24.00	24.39	24.00	24.30
2110	NASDAQ	ESLT	Tue, May 31, 2005	24.90	24.90	24.15	24.17
2109	NASDAQ	ESLT	Fri, May 27, 2005	24.80	25.17	24.80	25.02
2108	NASDAQ	ESLT	Thu, May 26, 2005	25.33	25.33	24.87	25.05
2107	NASDAQ	ESLT	Wed, May 25, 2005	25.00	25.00	24.66	24.76
2106	NASDAQ	ESLT	Tue, May 24, 2005	24.95	25.15	24.80	25.15
2105	NASDAQ	ESLT	Mon, May 23, 2005	24.77	24.92	24.50	24.80
2104	NASDAQ	ESLT	Fri, May 20, 2005	24.90	25.25	24.90	25.00
2103	NASDAQ	ESLT	Thu, May 19, 2005	25.00	25.30	24.90	25.21
2102	NASDAQ	ESLT	Wed, May 18, 2005	25.15	25.30	24.83	25.10
2101	NASDAQ	ESLT	Tue, May 17, 2005	24.65	25.25	24.65	25.20
2100	NASDAQ	ESLT	Mon, May 16, 2005	24.77	24.77	24.24	24.31
2099	NASDAQ	ESLT	Fri, May 13, 2005	25.00	25.00	24.28	24.49
2098	NASDAQ	ESLT	Thu, May 12, 2005	24.67	24.80	24.57	24.57
2097	NASDAQ	ESLT	Wed, May 11, 2005	24.77	25.00	24.61	24.84
2096	NASDAQ	ESLT	Tue, May 10, 2005	24.77	24.77	24.36	24.77
2095	NASDAQ	ESLT	Mon, May 9, 2005	24.90	24.90	24.28	24.77
2094	NASDAQ	ESLT	Fri, May 6, 2005	25.25	25.25	24.55	24.55
2093	NASDAQ	ESLT	Thu, May 5, 2005	24.55	25.00	24.52	25.00
2092	NASDAQ	ESLT	Wed, May 4, 2005	24.84	25.10	24.75	24.99
2091	NASDAQ	ESLT	Tue, May 3, 2005	25.00	25.36	24.87	24.96
2090	NASDAQ	ESLT	Mon, May 2, 2005	25.50	25.50	24.75	24.94
2089	NASDAQ	ESLT	Fri, Apr 29, 2005	25.40	25.40	25.15	25.20
2088	NASDAQ	ESLT	Thu, Apr 28, 2005	24.77	25.47	24.76	25.35
2087	NASDAQ	ESLT	Wed, Apr 27, 2005	24.36	24.84	23.99	24.65
2086	NASDAQ	ESLT	Tue, Apr 26, 2005	23.65	24.15	23.65	24.00
2085	NASDAQ	ESLT	Mon, Apr 25, 2005	23.56	24.36	23.56	23.99
2084	NASDAQ	ESLT	Fri, Apr 22, 2005	24.40	24.40	23.77	23.87
2083	NASDAQ	ESLT	Thu, Apr 21, 2005	23.98	24.09	23.68	24.03
2082	NASDAQ	ESLT	Wed, Apr 20, 2005	24.16	24.16	23.62	23.70
2081	NASDAQ	ESLT	Tue, Apr 19, 2005	24.59	24.59	23.91	24.30
2080	NASDAQ	ESLT	Mon, Apr 18, 2005	24.40	24.40	24.10	24.20
2079	NASDAQ	ESLT	Fri, Apr 15, 2005	23.70	23.70	23.55	23.55
2078	NASDAQ	ESLT	Thu, Apr 14, 2005	24.32	24.32	23.77	23.99
2077	NASDAQ	ESLT	Wed, Apr 13, 2005	24.32	24.32	24.20	24.23
2076	NASDAQ	ESLT	Tue, Apr 12, 2005	24.20	24.35	24.20	24.32
2075	NASDAQ	ESLT	Mon, Apr 11, 2005	24.59	24.59	24.24	24.37
2074	NASDAQ	ESLT	Fri, Apr 8, 2005	23.40	24.30	23.19	23.93
2073	NASDAQ	ESLT	Thu, Apr 7, 2005	24.04	24.36	23.85	24.11
2072	NASDAQ	ESLT	Wed, Apr 6, 2005	23.55	23.69	23.10	23.59
2071	NASDAQ	ESLT	Tue, Apr 5, 2005	23.13	23.58	22.75	23.07
2070	NASDAQ	ESLT	Mon, Apr 4, 2005	23.41	23.50	22.60	23.12
2069	NASDAQ	ESLT	Fri, Apr 1, 2005	23.42	23.68	23.20	23.58
2068	NASDAQ	ESLT	Thu, Mar 31, 2005	23.34	23.80	23.08	23.52
2067	NASDAQ	ESLT	Wed, Mar 30, 2005	23.00	23.29	23.00	23.14
2066	NASDAQ	ESLT	Tue, Mar 29, 2005	22.77	23.40	22.70	22.97
2065	NASDAQ	ESLT	Mon, Mar 28, 2005	23.99	23.99	23.10	23.49
2064	NASDAQ	ESLT	Thu, Mar 24, 2005	24.00	24.04	23.65	23.98
2063	NASDAQ	ESLT	Wed, Mar 23, 2005	23.99	24.64	23.99	24.01
2062	NASDAQ	ESLT	Tue, Mar 22, 2005	24.70	24.70	24.30	24.34
2061	NASDAQ	ESLT	Mon, Mar 21, 2005	24.86	24.86	24.60	24.70
2060	NASDAQ	ESLT	Fri, Mar 18, 2005	24.74	24.79	24.33	24.62
2059	NASDAQ	ESLT	Thu, Mar 17, 2005	24.45	24.68	24.25	24.39
2058	NASDAQ	ESLT	Wed, Mar 16, 2005	25.15	25.15	24.50	24.54
2057	NASDAQ	ESLT	Tue, Mar 15, 2005	25.35	25.44	25.10	25.10
2056	NASDAQ	ESLT	Mon, Mar 14, 2005	25.39	25.50	24.94	25.15
2055	NASDAQ	ESLT	Fri, Mar 11, 2005	24.48	24.88	24.42	24.43
2054	NASDAQ	ESLT	Thu, Mar 10, 2005	24.75	25.05	24.03	24.42
2053	NASDAQ	ESLT	Wed, Mar 9, 2005	25.38	25.38	24.62	24.77
2052	NASDAQ	ESLT	Tue, Mar 8, 2005	25.49	25.49	25.01	25.14
2051	NASDAQ	ESLT	Mon, Mar 7, 2005	25.07	25.48	24.87	25.12
2050	NASDAQ	ESLT	Fri, Mar 4, 2005	25.38	25.38	25.02	25.26
2049	NASDAQ	ESLT	Thu, Mar 3, 2005	25.12	25.19	25.08	25.08
2048	NASDAQ	ESLT	Wed, Mar 2, 2005	24.97	24.99	24.40	24.78
2047	NASDAQ	ESLT	Tue, Mar 1, 2005	25.19	25.40	24.94	25.10
2046	NASDAQ	ESLT	Mon, Feb 28, 2005	25.27	25.27	24.75	24.91
2045	NASDAQ	ESLT	Fri, Feb 25, 2005	24.91	24.91	24.51	24.74
2044	NASDAQ	ESLT	Thu, Feb 24, 2005	24.80	24.82	24.49	24.78
2043	NASDAQ	ESLT	Wed, Feb 23, 2005	24.24	24.62	24.23	24.30
2042	NASDAQ	ESLT	Tue, Feb 22, 2005	23.95	24.45	23.95	24.16
2041	NASDAQ	ESLT	Fri, Feb 18, 2005	24.64	24.81	24.45	24.45
2040	NASDAQ	ESLT	Thu, Feb 17, 2005	24.35	24.80	24.35	24.51
2039	NASDAQ	ESLT	Wed, Feb 16, 2005	24.99	24.99	23.94	24.31
2038	NASDAQ	ESLT	Tue, Feb 15, 2005	24.40	25.00	24.40	24.68
2037	NASDAQ	ESLT	Mon, Feb 14, 2005	24.81	24.93	24.45	24.93
2036	NASDAQ	ESLT	Fri, Feb 11, 2005	24.21	24.69	23.99	24.37
2035	NASDAQ	ESLT	Thu, Feb 10, 2005	23.62	24.44	23.62	24.06
2034	NASDAQ	ESLT	Wed, Feb 9, 2005	23.39	24.03	23.37	23.37
2033	NASDAQ	ESLT	Tue, Feb 8, 2005	24.39	24.60	24.22	24.30
2032	NASDAQ	ESLT	Mon, Feb 7, 2005	25.34	25.34	24.55	24.85
2031	NASDAQ	ESLT	Fri, Feb 4, 2005	25.03	25.65	25.03	25.63
2030	NASDAQ	ESLT	Thu, Feb 3, 2005	25.00	25.38	25.00	25.17
2029	NASDAQ	ESLT	Wed, Feb 2, 2005	24.92	25.20	24.82	24.83
2028	NASDAQ	ESLT	Tue, Feb 1, 2005	24.80	25.10	24.79	25.04
2027	NASDAQ	ESLT	Mon, Jan 31, 2005	24.15	24.95	24.15	24.70
2026	NASDAQ	ESLT	Fri, Jan 28, 2005	23.75	23.75	23.26	23.44
2025	NASDAQ	ESLT	Thu, Jan 27, 2005	23.85	23.85	23.44	23.72
2024	NASDAQ	ESLT	Wed, Jan 26, 2005	23.70	23.76	23.30	23.52
2023	NASDAQ	ESLT	Tue, Jan 25, 2005	23.35	23.50	23.17	23.26
2022	NASDAQ	ESLT	Mon, Jan 24, 2005	24.24	24.24	23.78	23.78
2021	NASDAQ	ESLT	Fri, Jan 21, 2005	24.00	24.36	24.00	24.15
2020	NASDAQ	ESLT	Thu, Jan 20, 2005	24.01	24.17	24.00	24.00
2019	NASDAQ	ESLT	Wed, Jan 19, 2005	24.42	24.55	24.10	24.19
2018	NASDAQ	ESLT	Tue, Jan 18, 2005	24.76	24.83	23.85	24.57
2017	NASDAQ	ESLT	Fri, Jan 14, 2005	25.21	25.48	25.21	25.35
2016	NASDAQ	ESLT	Thu, Jan 13, 2005	25.10	25.60	25.10	25.33
2015	NASDAQ	ESLT	Wed, Jan 12, 2005	25.11	25.76	25.11	25.53
2014	NASDAQ	ESLT	Tue, Jan 11, 2005	24.62	25.76	24.62	25.31
2013	NASDAQ	ESLT	Mon, Jan 10, 2005	25.01	25.41	25.01	25.35
2012	NASDAQ	ESLT	Fri, Jan 7, 2005	23.21	24.48	23.21	24.43
2011	NASDAQ	ESLT	Thu, Jan 6, 2005	24.54	24.70	24.12	24.19
2010	NASDAQ	ESLT	Wed, Jan 5, 2005	24.67	25.30	22.90	24.04
2009	NASDAQ	ESLT	Tue, Jan 4, 2005	26.70	26.70	25.64	25.66
2008	NASDAQ	ESLT	Mon, Jan 3, 2005	26.86	27.12	26.82	26.85
2007	NASDAQ	ESLT	Fri, Dec 31, 2004	26.30	26.64	26.30	26.40
2006	NASDAQ	ESLT	Thu, Dec 30, 2004	25.90	26.35	25.90	26.16
2005	NASDAQ	ESLT	Wed, Dec 29, 2004	25.52	25.72	25.41	25.45
2004	NASDAQ	ESLT	Tue, Dec 28, 2004	25.75	26.30	25.59	25.70
2003	NASDAQ	ESLT	Mon, Dec 27, 2004	25.75	26.63	25.52	26.00
2002	NASDAQ	ESLT	Thu, Dec 23, 2004	24.93	24.93	24.63	24.76
2001	NASDAQ	ESLT	Wed, Dec 22, 2004	24.02	24.50	24.02	24.40
2000	NASDAQ	ESLT	Tue, Dec 21, 2004	24.03	24.10	23.52	23.92
1999	NASDAQ	ESLT	Mon, Dec 20, 2004	24.51	24.60	23.88	24.00
1998	NASDAQ	ESLT	Fri, Dec 17, 2004	24.22	24.51	24.22	24.46
1997	NASDAQ	ESLT	Thu, Dec 16, 2004	24.94	24.94	24.47	24.47
1996	NASDAQ	ESLT	Wed, Dec 15, 2004	24.82	24.94	24.34	24.69
1995	NASDAQ	ESLT	Tue, Dec 14, 2004	24.49	24.95	24.35	24.52
1994	NASDAQ	ESLT	Mon, Dec 13, 2004	24.05	24.45	23.97	24.22
1993	NASDAQ	ESLT	Fri, Dec 10, 2004	23.01	23.14	22.80	23.11
1992	NASDAQ	ESLT	Thu, Dec 9, 2004	23.39	23.40	22.91	23.14
1991	NASDAQ	ESLT	Wed, Dec 8, 2004	23.80	23.80	23.39	23.40
1990	NASDAQ	ESLT	Tue, Dec 7, 2004	23.42	24.00	23.34	23.34
1989	NASDAQ	ESLT	Mon, Dec 6, 2004	23.06	23.25	22.72	22.98
1988	NASDAQ	ESLT	Fri, Dec 3, 2004	22.48	22.57	22.36	22.57
1987	NASDAQ	ESLT	Thu, Dec 2, 2004	22.47	22.70	22.44	22.69
1986	NASDAQ	ESLT	Wed, Dec 1, 2004	21.92	22.40	21.92	22.20
1985	NASDAQ	ESLT	Tue, Nov 30, 2004	22.37	22.60	22.28	22.42
1984	NASDAQ	ESLT	Mon, Nov 29, 2004	22.88	22.88	22.45	22.70
1983	NASDAQ	ESLT	Fri, Nov 26, 2004	22.16	23.12	22.16	22.91
1982	NASDAQ	ESLT	Wed, Nov 24, 2004	22.87	22.87	22.62	22.68
1981	NASDAQ	ESLT	Tue, Nov 23, 2004	22.95	23.22	22.67	22.94
1980	NASDAQ	ESLT	Mon, Nov 22, 2004	22.90	22.90	22.35	22.35
1979	NASDAQ	ESLT	Fri, Nov 19, 2004	23.25	23.25	22.63	22.67
1978	NASDAQ	ESLT	Thu, Nov 18, 2004	22.44	23.23	22.44	23.00
1977	NASDAQ	ESLT	Wed, Nov 17, 2004	22.79	23.17	22.55	22.94
1976	NASDAQ	ESLT	Tue, Nov 16, 2004	22.86	22.92	22.60	22.77
1975	NASDAQ	ESLT	Mon, Nov 15, 2004	21.98	22.04	21.50	21.68
1974	NASDAQ	ESLT	Fri, Nov 12, 2004	22.07	22.59	22.07	22.54
1973	NASDAQ	ESLT	Thu, Nov 11, 2004	22.55	22.55	22.21	22.47
1972	NASDAQ	ESLT	Wed, Nov 10, 2004	22.57	22.57	22.20	22.21
1971	NASDAQ	ESLT	Tue, Nov 9, 2004	22.45	22.49	22.10	22.26
1970	NASDAQ	ESLT	Mon, Nov 8, 2004	22.19	22.24	22.00	22.18
1969	NASDAQ	ESLT	Fri, Nov 5, 2004	22.46	22.46	22.04	22.19
1968	NASDAQ	ESLT	Thu, Nov 4, 2004	22.15	22.20	21.68	22.20
1967	NASDAQ	ESLT	Wed, Nov 3, 2004	21.92	22.56	21.66	22.12
1966	NASDAQ	ESLT	Tue, Nov 2, 2004	21.43	21.58	21.15	21.21
1965	NASDAQ	ESLT	Mon, Nov 1, 2004	20.52	21.44	20.52	21.19
1964	NASDAQ	ESLT	Fri, Oct 29, 2004	20.25	20.45	20.25	20.29
1963	NASDAQ	ESLT	Thu, Oct 28, 2004	20.26	20.26	19.96	20.19
1962	NASDAQ	ESLT	Wed, Oct 27, 2004	19.79	20.36	19.79	20.25
1961	NASDAQ	ESLT	Tue, Oct 26, 2004	19.66	20.40	19.66	20.19
1960	NASDAQ	ESLT	Mon, Oct 25, 2004	19.53	19.78	19.28	19.78
1959	NASDAQ	ESLT	Fri, Oct 22, 2004	20.48	20.48	20.11	20.12
1958	NASDAQ	ESLT	Thu, Oct 21, 2004	19.91	20.47	19.91	20.40
1957	NASDAQ	ESLT	Wed, Oct 20, 2004	20.23	20.40	20.23	20.40
1956	NASDAQ	ESLT	Tue, Oct 19, 2004	20.04	20.58	20.04	20.40
1955	NASDAQ	ESLT	Mon, Oct 18, 2004	20.19	20.20	19.66	20.01
1954	NASDAQ	ESLT	Fri, Oct 15, 2004	20.01	20.48	20.01	20.24
1953	NASDAQ	ESLT	Thu, Oct 14, 2004	20.17	20.41	20.04	20.08
1952	NASDAQ	ESLT	Wed, Oct 13, 2004	20.35	20.35	20.17	20.21
1951	NASDAQ	ESLT	Tue, Oct 12, 2004	20.31	20.66	20.16	20.30
1950	NASDAQ	ESLT	Mon, Oct 11, 2004	20.50	20.81	20.50	20.70
1949	NASDAQ	ESLT	Fri, Oct 8, 2004	21.00	21.09	20.90	20.90
1948	NASDAQ	ESLT	Thu, Oct 7, 2004	21.09	21.09	20.81	20.91
1947	NASDAQ	ESLT	Wed, Oct 6, 2004	21.07	21.10	20.82	21.06
1946	NASDAQ	ESLT	Tue, Oct 5, 2004	20.85	21.07	20.62	21.03
1945	NASDAQ	ESLT	Mon, Oct 4, 2004	20.56	20.75	20.50	20.60
1944	NASDAQ	ESLT	Fri, Oct 1, 2004	19.85	20.40	19.85	20.39
1943	NASDAQ	ESLT	Thu, Sep 30, 2004	19.81	20.09	19.81	20.09
1942	NASDAQ	ESLT	Wed, Sep 29, 2004	20.05	20.10	19.93	20.04
1941	NASDAQ	ESLT	Tue, Sep 28, 2004	19.99	20.15	19.92	20.05
1940	NASDAQ	ESLT	Mon, Sep 27, 2004	20.34	20.34	20.05	20.15
1939	NASDAQ	ESLT	Fri, Sep 24, 2004	19.92	20.38	19.92	20.04
1938	NASDAQ	ESLT	Thu, Sep 23, 2004	20.15	20.28	19.99	20.24
1937	NASDAQ	ESLT	Wed, Sep 22, 2004	20.48	20.48	20.25	20.28
1936	NASDAQ	ESLT	Tue, Sep 21, 2004	20.70	20.76	20.43	20.49
1935	NASDAQ	ESLT	Mon, Sep 20, 2004	20.18	20.67	20.18	20.61
1934	NASDAQ	ESLT	Fri, Sep 17, 2004	19.93	20.10	19.83	20.09
1933	NASDAQ	ESLT	Thu, Sep 16, 2004	19.70	20.10	19.70	19.99
1932	NASDAQ	ESLT	Wed, Sep 15, 2004	19.75	20.16	19.75	19.90
1931	NASDAQ	ESLT	Tue, Sep 14, 2004	19.82	20.35	19.82	19.90
1930	NASDAQ	ESLT	Mon, Sep 13, 2004	20.05	20.12	20.03	20.08
1929	NASDAQ	ESLT	Fri, Sep 10, 2004	20.15	20.15	19.97	20.03
1928	NASDAQ	ESLT	Thu, Sep 9, 2004	20.06	20.25	19.92	20.14
1927	NASDAQ	ESLT	Wed, Sep 8, 2004	20.13	20.13	19.79	19.79
1926	NASDAQ	ESLT	Tue, Sep 7, 2004	19.67	20.25	19.67	19.99
1925	NASDAQ	ESLT	Fri, Sep 3, 2004	19.87	20.34	19.51	19.78
1924	NASDAQ	ESLT	Thu, Sep 2, 2004	20.32	20.40	19.06	19.80
1923	NASDAQ	ESLT	Wed, Sep 1, 2004	20.80	21.17	20.80	21.01
1922	NASDAQ	ESLT	Tue, Aug 31, 2004	21.10	21.44	20.68	21.00
1921	NASDAQ	ESLT	Mon, Aug 30, 2004	21.70	21.70	21.46	21.46
1920	NASDAQ	ESLT	Fri, Aug 27, 2004	21.89	21.89	21.16	21.70
1919	NASDAQ	ESLT	Thu, Aug 26, 2004	21.35	21.75	21.35	21.57
1918	NASDAQ	ESLT	Wed, Aug 25, 2004	21.15	21.59	21.03	21.59
1917	NASDAQ	ESLT	Tue, Aug 24, 2004	21.55	21.77	21.50	21.50
1916	NASDAQ	ESLT	Mon, Aug 23, 2004	21.51	21.59	21.26	21.45
1915	NASDAQ	ESLT	Fri, Aug 20, 2004	20.85	21.49	20.85	21.49
1914	NASDAQ	ESLT	Thu, Aug 19, 2004	20.96	21.24	20.96	21.20
1913	NASDAQ	ESLT	Wed, Aug 18, 2004	21.19	21.40	21.07	21.40
1912	NASDAQ	ESLT	Tue, Aug 17, 2004	20.72	21.17	20.71	20.99
1911	NASDAQ	ESLT	Mon, Aug 16, 2004	20.47	20.63	20.29	20.46
1910	NASDAQ	ESLT	Fri, Aug 13, 2004	20.19	20.74	20.19	20.68
1909	NASDAQ	ESLT	Thu, Aug 12, 2004	20.60	21.00	20.20	20.26
1908	NASDAQ	ESLT	Wed, Aug 11, 2004	21.14	21.49	21.14	21.49
1907	NASDAQ	ESLT	Tue, Aug 10, 2004	21.16	21.66	21.16	21.59
1906	NASDAQ	ESLT	Mon, Aug 9, 2004	21.00	21.06	20.57	20.81
1905	NASDAQ	ESLT	Fri, Aug 6, 2004	20.68	20.96	20.45	20.46
1904	NASDAQ	ESLT	Thu, Aug 5, 2004	20.77	20.99	20.64	20.64
1903	NASDAQ	ESLT	Wed, Aug 4, 2004	20.71	20.72	20.47	20.70
1902	NASDAQ	ESLT	Tue, Aug 3, 2004	20.88	21.52	20.73	20.97
1901	NASDAQ	ESLT	Mon, Aug 2, 2004	21.36	21.62	20.88	21.62
1900	NASDAQ	ESLT	Fri, Jul 30, 2004	20.99	20.99	20.71	20.97
1899	NASDAQ	ESLT	Thu, Jul 29, 2004	21.00	21.00	20.66	21.00
1898	NASDAQ	ESLT	Wed, Jul 28, 2004	21.35	21.46	21.01	21.40
1897	NASDAQ	ESLT	Tue, Jul 27, 2004	21.41	21.61	21.41	21.60
1896	NASDAQ	ESLT	Mon, Jul 26, 2004	21.99	21.99	21.42	21.46
1895	NASDAQ	ESLT	Fri, Jul 23, 2004	22.60	22.60	22.33	22.33
1894	NASDAQ	ESLT	Thu, Jul 22, 2004	22.13	22.50	22.06	22.29
1893	NASDAQ	ESLT	Wed, Jul 21, 2004	22.52	22.72	22.45	22.50
1892	NASDAQ	ESLT	Tue, Jul 20, 2004	21.83	22.29	21.83	22.00
1891	NASDAQ	ESLT	Mon, Jul 19, 2004	20.96	21.13	20.67	20.94
1890	NASDAQ	ESLT	Fri, Jul 16, 2004	21.12	21.20	21.10	21.19
1889	NASDAQ	ESLT	Thu, Jul 15, 2004	21.36	21.67	21.34	21.53
1888	NASDAQ	ESLT	Wed, Jul 14, 2004	20.90	20.90	20.65	20.75
1887	NASDAQ	ESLT	Tue, Jul 13, 2004	20.50	20.93	20.50	20.64
1886	NASDAQ	ESLT	Mon, Jul 12, 2004	20.87	20.98	20.25	20.74
1885	NASDAQ	ESLT	Fri, Jul 9, 2004	21.87	21.97	21.68	21.71
1884	NASDAQ	ESLT	Thu, Jul 8, 2004	21.37	21.78	21.37	21.68
1883	NASDAQ	ESLT	Wed, Jul 7, 2004	20.67	20.67	20.23	20.36
1882	NASDAQ	ESLT	Tue, Jul 6, 2004	20.24	20.41	20.01	20.05
1881	NASDAQ	ESLT	Fri, Jul 2, 2004	20.07	20.24	20.07	20.24
1880	NASDAQ	ESLT	Thu, Jul 1, 2004	20.29	20.53	20.07	20.31
1879	NASDAQ	ESLT	Wed, Jun 30, 2004	20.39	20.39	19.82	19.93
1878	NASDAQ	ESLT	Tue, Jun 29, 2004	19.30	19.61	19.30	19.40
1877	NASDAQ	ESLT	Mon, Jun 28, 2004	20.07	20.54	19.33	19.50
1876	NASDAQ	ESLT	Fri, Jun 25, 2004	20.11	20.33	20.09	20.10
1875	NASDAQ	ESLT	Thu, Jun 24, 2004	19.88	20.60	19.88	20.30
1874	NASDAQ	ESLT	Wed, Jun 23, 2004	20.45	20.45	19.96	20.20
1873	NASDAQ	ESLT	Tue, Jun 22, 2004	20.46	20.55	20.31	20.50
1872	NASDAQ	ESLT	Mon, Jun 21, 2004	20.25	20.80	20.22	20.51
1871	NASDAQ	ESLT	Fri, Jun 18, 2004	19.65	19.81	19.52	19.63
1870	NASDAQ	ESLT	Thu, Jun 17, 2004	19.70	19.78	19.49	19.60
1869	NASDAQ	ESLT	Wed, Jun 16, 2004	19.60	19.79	19.50	19.70
1868	NASDAQ	ESLT	Tue, Jun 15, 2004	19.58	19.59	19.15	19.37
1867	NASDAQ	ESLT	Mon, Jun 14, 2004	19.36	19.50	18.94	19.23
1866	NASDAQ	ESLT	Thu, Jun 10, 2004	19.02	19.15	19.01	19.01
1865	NASDAQ	ESLT	Wed, Jun 9, 2004	19.20	19.38	19.15	19.16
1864	NASDAQ	ESLT	Tue, Jun 8, 2004	19.12	19.50	19.12	19.16
1863	NASDAQ	ESLT	Mon, Jun 7, 2004	19.18	19.40	19.12	19.31
1862	NASDAQ	ESLT	Fri, Jun 4, 2004	18.80	18.91	18.80	18.91
1861	NASDAQ	ESLT	Thu, Jun 3, 2004	18.82	18.93	18.81	18.81
1860	NASDAQ	ESLT	Wed, Jun 2, 2004	18.87	19.04	18.76	19.03
1859	NASDAQ	ESLT	Tue, Jun 1, 2004	18.89	18.99	18.62	18.99
1858	NASDAQ	ESLT	Fri, May 28, 2004	18.61	18.62	18.60	18.60
1857	NASDAQ	ESLT	Thu, May 27, 2004	18.40	18.80	18.24	18.56
1856	NASDAQ	ESLT	Wed, May 26, 2004	18.75	18.75	18.27	18.40
1855	NASDAQ	ESLT	Tue, May 25, 2004	18.72	18.72	18.44	18.54
1854	NASDAQ	ESLT	Mon, May 24, 2004	18.30	18.74	18.23	18.45
1853	NASDAQ	ESLT	Fri, May 21, 2004	17.97	18.43	17.66	18.43
1852	NASDAQ	ESLT	Thu, May 20, 2004	17.94	18.15	17.88	17.88
1851	NASDAQ	ESLT	Wed, May 19, 2004	18.64	18.64	18.00	18.20
1850	NASDAQ	ESLT	Tue, May 18, 2004	17.90	18.11	17.82	17.88
1849	NASDAQ	ESLT	Mon, May 17, 2004	18.07	18.31	17.95	17.95
1848	NASDAQ	ESLT	Fri, May 14, 2004	19.06	19.06	18.52	18.53
1847	NASDAQ	ESLT	Thu, May 13, 2004	18.51	18.95	18.43	18.95
1846	NASDAQ	ESLT	Wed, May 12, 2004	18.34	18.79	18.34	18.67
1845	NASDAQ	ESLT	Tue, May 11, 2004	18.60	18.75	18.23	18.66
1844	NASDAQ	ESLT	Mon, May 10, 2004	18.90	18.90	18.12	18.36
1843	NASDAQ	ESLT	Fri, May 7, 2004	19.12	19.12	18.90	18.92
1842	NASDAQ	ESLT	Thu, May 6, 2004	19.00	19.15	18.70	19.12
1841	NASDAQ	ESLT	Wed, May 5, 2004	19.03	19.25	19.03	19.15
1840	NASDAQ	ESLT	Tue, May 4, 2004	19.29	19.29	19.10	19.21
1839	NASDAQ	ESLT	Mon, May 3, 2004	18.20	18.81	18.20	18.79
1838	NASDAQ	ESLT	Fri, Apr 30, 2004	18.59	18.59	18.07	18.14
1837	NASDAQ	ESLT	Thu, Apr 29, 2004	18.45	18.45	18.35	18.37
1836	NASDAQ	ESLT	Wed, Apr 28, 2004	19.13	19.13	18.50	18.52
1835	NASDAQ	ESLT	Tue, Apr 27, 2004	19.30	19.30	19.25	19.25
1834	NASDAQ	ESLT	Mon, Apr 26, 2004	19.49	19.49	19.25	19.29
1833	NASDAQ	ESLT	Fri, Apr 23, 2004	19.38	19.39	19.30	19.39
1832	NASDAQ	ESLT	Thu, Apr 22, 2004	19.05	19.40	19.05	19.25
1831	NASDAQ	ESLT	Wed, Apr 21, 2004	19.43	19.43	19.30	19.31
1830	NASDAQ	ESLT	Tue, Apr 20, 2004	19.36	19.70	19.20	19.30
1829	NASDAQ	ESLT	Mon, Apr 19, 2004	19.08	19.30	19.08	19.30
1828	NASDAQ	ESLT	Fri, Apr 16, 2004	19.09	19.19	18.91	19.19
1827	NASDAQ	ESLT	Thu, Apr 15, 2004	19.12	19.24	19.07	19.08
1826	NASDAQ	ESLT	Wed, Apr 14, 2004	18.77	19.24	18.77	18.97
1825	NASDAQ	ESLT	Tue, Apr 13, 2004	18.95	19.56	18.95	19.40
1824	NASDAQ	ESLT	Mon, Apr 12, 2004	18.83	19.06	17.51	18.66
1823	NASDAQ	ESLT	Thu, Apr 8, 2004	18.71	18.99	18.54	18.96
1822	NASDAQ	ESLT	Wed, Apr 7, 2004	18.40	18.79	18.40	18.70
1821	NASDAQ	ESLT	Tue, Apr 6, 2004	18.79	18.79	18.41	18.41
1820	NASDAQ	ESLT	Mon, Apr 5, 2004	18.50	18.75	17.65	18.68
1819	NASDAQ	ESLT	Fri, Apr 2, 2004	18.21	18.33	18.03	18.27
1818	NASDAQ	ESLT	Thu, Apr 1, 2004	17.99	18.30	17.99	18.17
1817	NASDAQ	ESLT	Wed, Mar 31, 2004	17.75	18.22	17.75	17.95
1816	NASDAQ	ESLT	Tue, Mar 30, 2004	18.00	18.20	17.85	18.08
1815	NASDAQ	ESLT	Mon, Mar 29, 2004	18.00	18.11	17.93	18.05
1814	NASDAQ	ESLT	Fri, Mar 26, 2004	18.56	18.56	17.80	18.00
1813	NASDAQ	ESLT	Thu, Mar 25, 2004	17.80	18.00	17.80	17.85
1812	NASDAQ	ESLT	Wed, Mar 24, 2004	18.31	18.33	17.85	17.85
1811	NASDAQ	ESLT	Tue, Mar 23, 2004	18.69	18.86	18.53	18.59
1810	NASDAQ	ESLT	Mon, Mar 22, 2004	18.50	18.50	18.14	18.16
1809	NASDAQ	ESLT	Fri, Mar 19, 2004	18.80	18.82	18.67	18.78
1808	NASDAQ	ESLT	Thu, Mar 18, 2004	18.92	18.99	18.71	18.80
1807	NASDAQ	ESLT	Wed, Mar 17, 2004	18.74	18.80	18.45	18.78
1806	NASDAQ	ESLT	Tue, Mar 16, 2004	18.61	18.93	18.40	18.75
1805	NASDAQ	ESLT	Mon, Mar 15, 2004	18.68	18.73	18.45	18.45
1804	NASDAQ	ESLT	Fri, Mar 12, 2004	18.10	18.35	18.10	18.29
1803	NASDAQ	ESLT	Thu, Mar 11, 2004	18.11	18.34	18.07	18.10
1802	NASDAQ	ESLT	Wed, Mar 10, 2004	18.23	18.47	17.91	18.01
1801	NASDAQ	ESLT	Tue, Mar 9, 2004	19.13	19.19	18.90	19.06
1800	NASDAQ	ESLT	Mon, Mar 8, 2004	19.11	19.20	18.50	18.74
1799	NASDAQ	ESLT	Fri, Mar 5, 2004	19.22	19.25	18.85	19.14
1798	NASDAQ	ESLT	Thu, Mar 4, 2004	19.15	19.25	19.01	19.17
1797	NASDAQ	ESLT	Wed, Mar 3, 2004	19.20	19.20	19.14	19.20
1796	NASDAQ	ESLT	Tue, Mar 2, 2004	18.91	19.49	18.91	19.20
1795	NASDAQ	ESLT	Mon, Mar 1, 2004	19.04	19.44	18.95	19.25
1794	NASDAQ	ESLT	Fri, Feb 27, 2004	18.52	19.32	18.52	18.92
1793	NASDAQ	ESLT	Thu, Feb 26, 2004	18.90	19.09	18.40	19.09
1792	NASDAQ	ESLT	Wed, Feb 25, 2004	19.23	19.48	19.23	19.48
1791	NASDAQ	ESLT	Tue, Feb 24, 2004	19.04	19.74	19.02	19.38
1790	NASDAQ	ESLT	Mon, Feb 23, 2004	19.98	19.98	19.18	19.27
1789	NASDAQ	ESLT	Fri, Feb 20, 2004	19.49	19.80	19.44	19.63
1788	NASDAQ	ESLT	Thu, Feb 19, 2004	19.66	20.14	19.50	19.73
1787	NASDAQ	ESLT	Wed, Feb 18, 2004	19.42	19.45	19.05	19.30
1786	NASDAQ	ESLT	Tue, Feb 17, 2004	19.59	19.99	19.36	19.51
1785	NASDAQ	ESLT	Fri, Feb 13, 2004	19.80	19.80	19.58	19.74
1784	NASDAQ	ESLT	Thu, Feb 12, 2004	19.60	20.00	19.42	19.46
1783	NASDAQ	ESLT	Wed, Feb 11, 2004	19.62	19.99	19.62	19.99
1782	NASDAQ	ESLT	Tue, Feb 10, 2004	19.35	19.65	19.35	19.57
1781	NASDAQ	ESLT	Mon, Feb 9, 2004	18.66	18.82	18.64	18.69
1780	NASDAQ	ESLT	Fri, Feb 6, 2004	18.79	18.79	18.17	18.51
1779	NASDAQ	ESLT	Thu, Feb 5, 2004	18.15	18.50	18.15	18.32
1778	NASDAQ	ESLT	Wed, Feb 4, 2004	18.35	18.48	18.17	18.17
1777	NASDAQ	ESLT	Tue, Feb 3, 2004	18.30	18.64	18.30	18.35
1776	NASDAQ	ESLT	Mon, Feb 2, 2004	18.75	18.75	18.16	18.33
1775	NASDAQ	ESLT	Fri, Jan 30, 2004	18.82	18.93	18.60	18.92
1774	NASDAQ	ESLT	Thu, Jan 29, 2004	18.58	19.27	18.55	18.65
1773	NASDAQ	ESLT	Wed, Jan 28, 2004	19.59	19.59	18.78	18.87
1772	NASDAQ	ESLT	Tue, Jan 27, 2004	20.13	20.13	19.52	19.68
1771	NASDAQ	ESLT	Mon, Jan 26, 2004	19.72	20.09	19.51	19.97
1770	NASDAQ	ESLT	Fri, Jan 23, 2004	18.84	19.24	18.84	19.17
1769	NASDAQ	ESLT	Thu, Jan 22, 2004	19.20	19.54	18.95	18.96
1768	NASDAQ	ESLT	Wed, Jan 21, 2004	19.60	19.60	19.08	19.35
1767	NASDAQ	ESLT	Tue, Jan 20, 2004	20.76	20.86	19.70	19.93
1766	NASDAQ	ESLT	Fri, Jan 16, 2004	18.45	18.75	18.45	18.67
1765	NASDAQ	ESLT	Thu, Jan 15, 2004	18.42	18.65	18.42	18.45
1764	NASDAQ	ESLT	Wed, Jan 14, 2004	18.65	18.65	18.41	18.64
1763	NASDAQ	ESLT	Tue, Jan 13, 2004	18.54	19.11	18.50	18.53
1762	NASDAQ	ESLT	Mon, Jan 12, 2004	18.40	18.79	18.38	18.51
1761	NASDAQ	ESLT	Fri, Jan 9, 2004	19.06	19.11	18.70	18.73
1760	NASDAQ	ESLT	Thu, Jan 8, 2004	18.65	19.04	18.65	18.97
1759	NASDAQ	ESLT	Wed, Jan 7, 2004	18.39	18.47	18.13	18.20
1758	NASDAQ	ESLT	Tue, Jan 6, 2004	18.74	18.74	18.10	18.50
1757	NASDAQ	ESLT	Mon, Jan 5, 2004	18.25	18.60	18.10	18.49
1756	NASDAQ	ESLT	Fri, Jan 2, 2004	18.30	18.30	18.03	18.03
1755	NASDAQ	ESLT	Wed, Dec 31, 2003	17.80	18.51	17.72	18.30
1754	NASDAQ	ESLT	Tue, Dec 30, 2003	18.00	18.72	17.86	18.17
1753	NASDAQ	ESLT	Mon, Dec 29, 2003	17.72	17.87	17.40	17.60
1752	NASDAQ	ESLT	Fri, Dec 26, 2003	16.40	16.65	16.40	16.61
1751	NASDAQ	ESLT	Wed, Dec 24, 2003	16.39	16.63	16.32	16.62
1750	NASDAQ	ESLT	Tue, Dec 23, 2003	16.01	16.27	16.00	16.20
1749	NASDAQ	ESLT	Mon, Dec 22, 2003	16.41	16.43	16.28	16.32
1748	NASDAQ	ESLT	Fri, Dec 19, 2003	16.27	16.45	16.08	16.27
1747	NASDAQ	ESLT	Thu, Dec 18, 2003	16.45	16.54	16.25	16.25
1746	NASDAQ	ESLT	Wed, Dec 17, 2003	16.30	16.50	16.30	16.49
1745	NASDAQ	ESLT	Tue, Dec 16, 2003	16.69	16.69	16.31	16.50
1744	NASDAQ	ESLT	Mon, Dec 15, 2003	16.80	16.95	16.21	16.31
1743	NASDAQ	ESLT	Fri, Dec 12, 2003	15.35	15.60	15.34	15.45
1742	NASDAQ	ESLT	Thu, Dec 11, 2003	15.41	15.72	15.36	15.36
1741	NASDAQ	ESLT	Wed, Dec 10, 2003	15.83	15.83	15.58	15.58
1740	NASDAQ	ESLT	Tue, Dec 9, 2003	15.70	15.94	15.70	15.75
1739	NASDAQ	ESLT	Mon, Dec 8, 2003	15.89	15.90	15.57	15.62
1738	NASDAQ	ESLT	Fri, Dec 5, 2003	15.67	16.07	15.67	16.07
1737	NASDAQ	ESLT	Thu, Dec 4, 2003	15.80	16.01	15.69	15.81
1736	NASDAQ	ESLT	Wed, Dec 3, 2003	15.75	16.09	15.75	15.76
1735	NASDAQ	ESLT	Tue, Dec 2, 2003	15.95	16.20	15.76	15.80
1734	NASDAQ	ESLT	Mon, Dec 1, 2003	15.91	16.29	15.89	16.00
1733	NASDAQ	ESLT	Fri, Nov 28, 2003	16.00	16.26	15.94	16.12
1732	NASDAQ	ESLT	Wed, Nov 26, 2003	16.15	16.20	15.95	15.95
1731	NASDAQ	ESLT	Tue, Nov 25, 2003	16.44	16.50	16.15	16.16
1730	NASDAQ	ESLT	Mon, Nov 24, 2003	16.54	16.88	16.45	16.50
1729	NASDAQ	ESLT	Fri, Nov 21, 2003	16.50	16.73	16.50	16.56
1728	NASDAQ	ESLT	Thu, Nov 20, 2003	16.50	16.74	16.50	16.52
1727	NASDAQ	ESLT	Wed, Nov 19, 2003	16.50	16.74	16.50	16.74
1726	NASDAQ	ESLT	Tue, Nov 18, 2003	16.56	16.91	16.56	16.60
1725	NASDAQ	ESLT	Mon, Nov 17, 2003	16.88	16.88	16.35	16.56
1724	NASDAQ	ESLT	Fri, Nov 14, 2003	16.85	16.87	16.15	16.27
1723	NASDAQ	ESLT	Thu, Nov 13, 2003	16.50	16.60	16.15	16.60
1722	NASDAQ	ESLT	Wed, Nov 12, 2003	16.83	16.99	16.73	16.95
1721	NASDAQ	ESLT	Tue, Nov 11, 2003	16.94	17.17	16.63	17.00
1720	NASDAQ	ESLT	Mon, Nov 10, 2003	18.69	18.80	18.22	18.30
1719	NASDAQ	ESLT	Fri, Nov 7, 2003	18.53	18.90	18.53	18.88
1718	NASDAQ	ESLT	Thu, Nov 6, 2003	18.61	18.75	18.61	18.75
1717	NASDAQ	ESLT	Wed, Nov 5, 2003	18.50	18.75	18.50	18.75
1716	NASDAQ	ESLT	Tue, Nov 4, 2003	18.33	18.45	18.33	18.44
1715	NASDAQ	ESLT	Mon, Nov 3, 2003	18.26	18.36	18.10	18.20
1714	NASDAQ	ESLT	Fri, Oct 31, 2003	18.12	18.25	17.89	17.94
1713	NASDAQ	ESLT	Thu, Oct 30, 2003	18.25	18.45	18.04	18.31
1712	NASDAQ	ESLT	Wed, Oct 29, 2003	18.28	18.32	17.85	18.32
1711	NASDAQ	ESLT	Tue, Oct 28, 2003	17.85	18.30	17.85	18.30
1710	NASDAQ	ESLT	Mon, Oct 27, 2003	17.90	18.30	17.84	18.02
1709	NASDAQ	ESLT	Fri, Oct 24, 2003	17.43	17.76	17.43	17.76
1708	NASDAQ	ESLT	Thu, Oct 23, 2003	17.99	17.99	17.51	17.66
1707	NASDAQ	ESLT	Wed, Oct 22, 2003	18.00	18.22	17.90	18.04
1706	NASDAQ	ESLT	Tue, Oct 21, 2003	17.77	18.34	17.71	18.17
1705	NASDAQ	ESLT	Mon, Oct 20, 2003	18.10	18.10	17.44	17.75
1704	NASDAQ	ESLT	Fri, Oct 17, 2003	17.85	18.02	17.80	17.80
1703	NASDAQ	ESLT	Thu, Oct 16, 2003	17.92	18.00	17.90	17.96
1702	NASDAQ	ESLT	Wed, Oct 15, 2003	18.21	18.25	17.97	18.17
1701	NASDAQ	ESLT	Tue, Oct 14, 2003	17.94	18.14	17.94	18.14
1700	NASDAQ	ESLT	Mon, Oct 13, 2003	17.82	18.10	17.82	18.09
1699	NASDAQ	ESLT	Fri, Oct 10, 2003	17.62	17.63	17.33	17.50
1698	NASDAQ	ESLT	Thu, Oct 9, 2003	17.63	17.83	17.62	17.73
1697	NASDAQ	ESLT	Wed, Oct 8, 2003	17.57	17.70	17.42	17.42
1696	NASDAQ	ESLT	Tue, Oct 7, 2003	17.47	17.55	17.30	17.55
1695	NASDAQ	ESLT	Mon, Oct 6, 2003	17.42	17.64	17.30	17.36
1694	NASDAQ	ESLT	Fri, Oct 3, 2003	17.48	17.77	17.48	17.58
1693	NASDAQ	ESLT	Thu, Oct 2, 2003	17.66	17.85	17.45	17.46
1692	NASDAQ	ESLT	Wed, Oct 1, 2003	17.15	17.58	17.10	17.54
1691	NASDAQ	ESLT	Tue, Sep 30, 2003	17.02	17.20	16.80	17.08
1690	NASDAQ	ESLT	Mon, Sep 29, 2003	16.83	17.28	16.83	17.10
1689	NASDAQ	ESLT	Fri, Sep 26, 2003	16.82	17.32	16.82	16.93
1688	NASDAQ	ESLT	Thu, Sep 25, 2003	17.00	17.21	17.00	17.10
1687	NASDAQ	ESLT	Wed, Sep 24, 2003	17.33	17.42	17.01	17.19
1686	NASDAQ	ESLT	Tue, Sep 23, 2003	17.40	17.74	17.33	17.56
1685	NASDAQ	ESLT	Mon, Sep 22, 2003	17.58	17.70	17.53	17.53
1684	NASDAQ	ESLT	Fri, Sep 19, 2003	17.02	17.32	17.02	17.07
1683	NASDAQ	ESLT	Thu, Sep 18, 2003	17.23	17.54	17.23	17.47
1682	NASDAQ	ESLT	Wed, Sep 17, 2003	17.18	17.34	16.80	17.11
1681	NASDAQ	ESLT	Tue, Sep 16, 2003	17.38	17.62	17.25	17.58
1680	NASDAQ	ESLT	Mon, Sep 15, 2003	17.39	17.67	17.16	17.38
1679	NASDAQ	ESLT	Fri, Sep 12, 2003	17.23	17.29	17.16	17.29
1678	NASDAQ	ESLT	Thu, Sep 11, 2003	17.39	17.46	17.24	17.31
1677	NASDAQ	ESLT	Wed, Sep 10, 2003	17.54	17.54	17.24	17.30
1676	NASDAQ	ESLT	Tue, Sep 9, 2003	18.00	18.00	17.66	17.66
1675	NASDAQ	ESLT	Mon, Sep 8, 2003	17.70	18.00	17.70	17.90
1674	NASDAQ	ESLT	Fri, Sep 5, 2003	17.69	17.69	17.55	17.55
1673	NASDAQ	ESLT	Thu, Sep 4, 2003	17.57	17.70	17.57	17.65
1672	NASDAQ	ESLT	Wed, Sep 3, 2003	17.58	18.00	17.58	17.94
1671	NASDAQ	ESLT	Tue, Sep 2, 2003	17.30	17.52	17.17	17.50
1670	NASDAQ	ESLT	Fri, Aug 29, 2003	16.95	17.24	16.95	17.09
1669	NASDAQ	ESLT	Thu, Aug 28, 2003	17.00	17.50	16.92	17.00
1668	NASDAQ	ESLT	Wed, Aug 27, 2003	16.55	16.84	16.55	16.64
1667	NASDAQ	ESLT	Tue, Aug 26, 2003	16.72	16.86	16.55	16.64
1666	NASDAQ	ESLT	Mon, Aug 25, 2003	16.74	16.80	16.54	16.73
1665	NASDAQ	ESLT	Fri, Aug 22, 2003	17.00	17.01	16.66	16.97
1664	NASDAQ	ESLT	Thu, Aug 21, 2003	16.85	17.10	16.80	17.10
1663	NASDAQ	ESLT	Wed, Aug 20, 2003	17.39	17.45	17.26	17.38
1662	NASDAQ	ESLT	Tue, Aug 19, 2003	17.93	17.93	17.73	17.73
1661	NASDAQ	ESLT	Mon, Aug 18, 2003	18.00	18.20	17.81	18.20
1660	NASDAQ	ESLT	Fri, Aug 15, 2003	17.69	18.10	17.68	17.68
1659	NASDAQ	ESLT	Thu, Aug 14, 2003	18.09	18.09	17.75	17.75
1658	NASDAQ	ESLT	Wed, Aug 13, 2003	18.19	18.36	17.94	18.20
1657	NASDAQ	ESLT	Tue, Aug 12, 2003	17.71	18.18	17.71	18.18
1656	NASDAQ	ESLT	Mon, Aug 11, 2003	17.80	17.80	17.69	17.73
1655	NASDAQ	ESLT	Thu, Aug 7, 2003	17.80	18.28	17.80	18.01
1654	NASDAQ	ESLT	Wed, Aug 6, 2003	17.98	18.32	17.82	17.88
1653	NASDAQ	ESLT	Tue, Aug 5, 2003	18.01	18.39	17.96	18.10
1652	NASDAQ	ESLT	Mon, Aug 4, 2003	18.00	18.18	18.00	18.02
1651	NASDAQ	ESLT	Fri, Aug 1, 2003	17.82	17.82	17.82	17.82
1650	NASDAQ	ESLT	Thu, Jul 31, 2003	17.82	18.16	17.80	17.94
1649	NASDAQ	ESLT	Wed, Jul 30, 2003	17.93	18.15	17.75	17.75
1648	NASDAQ	ESLT	Tue, Jul 29, 2003	18.15	18.55	18.15	18.26
1647	NASDAQ	ESLT	Mon, Jul 28, 2003	18.19	18.49	18.19	18.49
1646	NASDAQ	ESLT	Fri, Jul 25, 2003	17.93	17.99	17.75	17.99
1645	NASDAQ	ESLT	Thu, Jul 24, 2003	18.38	18.38	17.73	17.90
1644	NASDAQ	ESLT	Wed, Jul 23, 2003	18.55	18.60	18.30	18.38
1643	NASDAQ	ESLT	Tue, Jul 22, 2003	18.22	18.57	18.22	18.55
1642	NASDAQ	ESLT	Mon, Jul 21, 2003	18.26	18.86	18.26	18.54
1641	NASDAQ	ESLT	Fri, Jul 18, 2003	17.93	18.14	17.83	17.84
1640	NASDAQ	ESLT	Thu, Jul 17, 2003	17.74	18.16	17.61	17.97
1639	NASDAQ	ESLT	Wed, Jul 16, 2003	17.77	17.93	17.67	17.93
1638	NASDAQ	ESLT	Tue, Jul 15, 2003	18.17	18.17	17.77	17.98
1637	NASDAQ	ESLT	Mon, Jul 14, 2003	18.64	18.64	18.30	18.32
1636	NASDAQ	ESLT	Fri, Jul 11, 2003	18.56	18.69	18.55	18.63
1635	NASDAQ	ESLT	Thu, Jul 10, 2003	18.55	18.90	18.52	18.90
1634	NASDAQ	ESLT	Wed, Jul 9, 2003	19.21	19.21	18.61	18.84
1633	NASDAQ	ESLT	Tue, Jul 8, 2003	18.90	18.90	18.51	18.71
1632	NASDAQ	ESLT	Mon, Jul 7, 2003	19.46	19.46	19.16	19.27
1631	NASDAQ	ESLT	Thu, Jul 3, 2003	19.36	19.50	19.18	19.28
1630	NASDAQ	ESLT	Wed, Jul 2, 2003	19.56	19.56	19.39	19.53
1629	NASDAQ	ESLT	Tue, Jul 1, 2003	19.30	19.40	19.12	19.40
1628	NASDAQ	ESLT	Mon, Jun 30, 2003	19.36	19.61	19.30	19.40
1627	NASDAQ	ESLT	Fri, Jun 27, 2003	19.03	19.50	19.03	19.37
1626	NASDAQ	ESLT	Thu, Jun 26, 2003	18.95	19.45	18.95	19.23
1625	NASDAQ	ESLT	Wed, Jun 25, 2003	19.20	19.30	18.86	18.90
1624	NASDAQ	ESLT	Tue, Jun 24, 2003	19.45	19.45	19.30	19.30
1623	NASDAQ	ESLT	Mon, Jun 23, 2003	19.65	19.88	19.63	19.70
1622	NASDAQ	ESLT	Fri, Jun 20, 2003	19.80	20.03	19.80	20.00
1621	NASDAQ	ESLT	Thu, Jun 19, 2003	20.00	20.02	19.80	19.80
1620	NASDAQ	ESLT	Wed, Jun 18, 2003	19.57	19.98	19.48	19.76
1619	NASDAQ	ESLT	Tue, Jun 17, 2003	19.80	19.88	19.47	19.74
1618	NASDAQ	ESLT	Mon, Jun 16, 2003	19.33	19.65	19.33	19.65
1617	NASDAQ	ESLT	Fri, Jun 13, 2003	18.81	19.00	18.77	18.83
1616	NASDAQ	ESLT	Thu, Jun 12, 2003	18.63	19.05	18.63	18.78
1615	NASDAQ	ESLT	Wed, Jun 11, 2003	18.75	18.82	18.55	18.55
1614	NASDAQ	ESLT	Tue, Jun 10, 2003	18.40	18.45	18.34	18.45
1613	NASDAQ	ESLT	Mon, Jun 9, 2003	18.37	18.45	18.20	18.36
1612	NASDAQ	ESLT	Fri, Jun 6, 2003	18.75	18.90	18.41	18.50
1611	NASDAQ	ESLT	Thu, Jun 5, 2003	18.78	18.90	18.69	18.80
1610	NASDAQ	ESLT	Wed, Jun 4, 2003	18.75	18.97	18.44	18.90
1609	NASDAQ	ESLT	Tue, Jun 3, 2003	18.86	19.19	18.72	19.14
1608	NASDAQ	ESLT	Mon, Jun 2, 2003	18.75	18.91	18.70	18.75
1607	NASDAQ	ESLT	Fri, May 30, 2003	18.46	18.78	18.42	18.70
1606	NASDAQ	ESLT	Thu, May 29, 2003	18.46	18.70	18.45	18.70
1605	NASDAQ	ESLT	Wed, May 28, 2003	18.31	18.50	18.31	18.44
1604	NASDAQ	ESLT	Tue, May 27, 2003	18.05	18.45	18.05	18.29
1603	NASDAQ	ESLT	Fri, May 23, 2003	17.30	17.80	17.30	17.79
1602	NASDAQ	ESLT	Thu, May 22, 2003	17.06	17.31	17.00	17.29
1601	NASDAQ	ESLT	Wed, May 21, 2003	16.80	16.80	16.36	16.60
1600	NASDAQ	ESLT	Tue, May 20, 2003	17.35	17.35	17.14	17.14
1599	NASDAQ	ESLT	Mon, May 19, 2003	18.17	18.17	17.36	17.68
1598	NASDAQ	ESLT	Fri, May 16, 2003	18.57	18.57	18.27	18.27
1597	NASDAQ	ESLT	Thu, May 15, 2003	18.63	18.65	18.47	18.59
1596	NASDAQ	ESLT	Wed, May 14, 2003	18.79	18.85	18.61	18.61
1595	NASDAQ	ESLT	Tue, May 13, 2003	19.02	19.12	18.66	18.66
1594	NASDAQ	ESLT	Mon, May 12, 2003	19.27	19.50	19.18	19.33
1593	NASDAQ	ESLT	Fri, May 9, 2003	18.62	18.90	18.62	18.90
1592	NASDAQ	ESLT	Thu, May 8, 2003	18.47	18.75	18.47	18.62
1591	NASDAQ	ESLT	Wed, May 7, 2003	18.51	18.52	18.51	18.51
1590	NASDAQ	ESLT	Tue, May 6, 2003	18.40	18.75	18.40	18.51
1589	NASDAQ	ESLT	Mon, May 5, 2003	18.26	18.60	18.26	18.50
1588	NASDAQ	ESLT	Fri, May 2, 2003	17.99	18.39	17.87	18.25
1587	NASDAQ	ESLT	Thu, May 1, 2003	17.55	17.74	17.55	17.71
1586	NASDAQ	ESLT	Wed, Apr 30, 2003	17.93	18.01	17.51	17.57
1585	NASDAQ	ESLT	Tue, Apr 29, 2003	17.61	18.27	17.61	18.01
1584	NASDAQ	ESLT	Mon, Apr 28, 2003	17.77	17.77	17.20	17.46
1583	NASDAQ	ESLT	Fri, Apr 25, 2003	17.90	18.00	17.85	17.90
1582	NASDAQ	ESLT	Thu, Apr 24, 2003	17.91	18.14	17.91	18.01
1581	NASDAQ	ESLT	Wed, Apr 23, 2003	17.70	18.07	17.62	17.96
1580	NASDAQ	ESLT	Tue, Apr 22, 2003	18.00	18.00	17.74	17.74
1579	NASDAQ	ESLT	Mon, Apr 21, 2003	18.19	18.23	17.89	18.09
1578	NASDAQ	ESLT	Thu, Apr 17, 2003	18.02	18.38	18.02	18.32
1577	NASDAQ	ESLT	Wed, Apr 16, 2003	18.00	18.08	18.00	18.08
1576	NASDAQ	ESLT	Tue, Apr 15, 2003	18.14	18.20	17.95	17.97
1575	NASDAQ	ESLT	Mon, Apr 14, 2003	17.76	18.07	17.75	18.07
1574	NASDAQ	ESLT	Fri, Apr 11, 2003	17.67	17.81	17.62	17.70
1573	NASDAQ	ESLT	Thu, Apr 10, 2003	17.83	17.83	17.66	17.66
1572	NASDAQ	ESLT	Wed, Apr 9, 2003	18.00	18.00	17.72	17.72
1571	NASDAQ	ESLT	Tue, Apr 8, 2003	18.00	18.00	17.85	17.86
1570	NASDAQ	ESLT	Mon, Apr 7, 2003	17.90	18.15	17.86	18.00
1569	NASDAQ	ESLT	Fri, Apr 4, 2003	16.89	17.00	16.85	16.88
1568	NASDAQ	ESLT	Thu, Apr 3, 2003	16.85	16.98	16.85	16.87
1567	NASDAQ	ESLT	Wed, Apr 2, 2003	16.85	16.90	16.75	16.86
1566	NASDAQ	ESLT	Tue, Apr 1, 2003	16.69	16.85	16.65	16.75
1565	NASDAQ	ESLT	Mon, Mar 31, 2003	16.72	16.84	16.62	16.63
1564	NASDAQ	ESLT	Fri, Mar 28, 2003	16.85	16.98	16.73	16.73
1563	NASDAQ	ESLT	Thu, Mar 27, 2003	16.87	17.00	16.82	16.84
1562	NASDAQ	ESLT	Wed, Mar 26, 2003	16.80	17.05	16.74	16.84
1561	NASDAQ	ESLT	Tue, Mar 25, 2003	16.25	16.70	16.25	16.54
1560	NASDAQ	ESLT	Mon, Mar 24, 2003	16.25	16.35	16.12	16.20
1559	NASDAQ	ESLT	Fri, Mar 21, 2003	16.40	16.65	16.37	16.62
1558	NASDAQ	ESLT	Thu, Mar 20, 2003	16.54	16.55	16.30	16.30
1557	NASDAQ	ESLT	Wed, Mar 19, 2003	16.31	16.51	16.31	16.51
1556	NASDAQ	ESLT	Tue, Mar 18, 2003	15.95	16.00	15.76	15.90
1555	NASDAQ	ESLT	Mon, Mar 17, 2003	15.75	15.90	15.75	15.75
1554	NASDAQ	ESLT	Fri, Mar 14, 2003	15.75	15.75	15.63	15.66
1553	NASDAQ	ESLT	Thu, Mar 13, 2003	15.70	15.80	15.69	15.72
1552	NASDAQ	ESLT	Wed, Mar 12, 2003	15.72	15.75	15.50	15.58
1551	NASDAQ	ESLT	Tue, Mar 11, 2003	15.94	15.99	15.51	15.74
1550	NASDAQ	ESLT	Mon, Mar 10, 2003	15.56	16.00	15.51	15.69
1549	NASDAQ	ESLT	Fri, Mar 7, 2003	15.20	15.46	15.20	15.46
1548	NASDAQ	ESLT	Thu, Mar 6, 2003	15.44	15.50	15.24	15.42
1547	NASDAQ	ESLT	Wed, Mar 5, 2003	15.38	15.38	15.30	15.30
1546	NASDAQ	ESLT	Tue, Mar 4, 2003	15.54	15.59	15.40	15.47
1545	NASDAQ	ESLT	Mon, Mar 3, 2003	15.62	15.78	15.62	15.62
1544	NASDAQ	ESLT	Fri, Feb 28, 2003	15.60	15.84	15.60	15.73
1543	NASDAQ	ESLT	Thu, Feb 27, 2003	15.56	15.86	15.40	15.52
1542	NASDAQ	ESLT	Wed, Feb 26, 2003	15.17	15.34	15.16	15.34
1541	NASDAQ	ESLT	Tue, Feb 25, 2003	15.00	15.06	14.80	15.00
1540	NASDAQ	ESLT	Mon, Feb 24, 2003	15.08	15.11	14.90	14.97
1539	NASDAQ	ESLT	Fri, Feb 21, 2003	14.92	14.98	14.92	14.95
1538	NASDAQ	ESLT	Thu, Feb 20, 2003	14.93	15.17	14.77	15.17
1537	NASDAQ	ESLT	Wed, Feb 19, 2003	14.93	14.94	14.93	14.94
1536	NASDAQ	ESLT	Tue, Feb 18, 2003	15.14	15.33	15.14	15.20
1535	NASDAQ	ESLT	Fri, Feb 14, 2003	14.89	14.90	14.54	14.75
1534	NASDAQ	ESLT	Thu, Feb 13, 2003	14.87	14.90	14.51	14.51
1533	NASDAQ	ESLT	Wed, Feb 12, 2003	15.10	15.12	15.05	15.05
1532	NASDAQ	ESLT	Tue, Feb 11, 2003	15.20	15.20	15.12	15.20
1531	NASDAQ	ESLT	Mon, Feb 10, 2003	15.18	15.18	15.10	15.17
1530	NASDAQ	ESLT	Fri, Feb 7, 2003	15.10	15.17	15.10	15.12
1529	NASDAQ	ESLT	Thu, Feb 6, 2003	15.42	15.43	14.92	15.15
1528	NASDAQ	ESLT	Wed, Feb 5, 2003	15.18	15.43	15.18	15.25
1527	NASDAQ	ESLT	Tue, Feb 4, 2003	15.20	15.20	14.93	15.03
1526	NASDAQ	ESLT	Mon, Feb 3, 2003	15.27	15.37	15.07	15.15
1525	NASDAQ	ESLT	Fri, Jan 31, 2003	15.41	15.48	15.33	15.48
1524	NASDAQ	ESLT	Thu, Jan 30, 2003	15.46	15.75	15.27	15.41
1523	NASDAQ	ESLT	Wed, Jan 29, 2003	15.65	15.65	15.40	15.50
1522	NASDAQ	ESLT	Tue, Jan 28, 2003	15.42	15.60	15.39	15.50
1521	NASDAQ	ESLT	Mon, Jan 27, 2003	15.29	15.54	15.20	15.28
1520	NASDAQ	ESLT	Fri, Jan 24, 2003	15.24	15.41	15.24	15.27
1519	NASDAQ	ESLT	Thu, Jan 23, 2003	15.50	15.50	15.16	15.30
1518	NASDAQ	ESLT	Wed, Jan 22, 2003	15.32	15.32	15.15	15.15
1517	NASDAQ	ESLT	Tue, Jan 21, 2003	15.68	15.68	15.26	15.32
1516	NASDAQ	ESLT	Fri, Jan 17, 2003	16.20	16.20	15.82	15.82
1515	NASDAQ	ESLT	Thu, Jan 16, 2003	16.34	16.34	16.06	16.23
1514	NASDAQ	ESLT	Wed, Jan 15, 2003	16.10	16.36	16.10	16.36
1513	NASDAQ	ESLT	Tue, Jan 14, 2003	15.85	16.10	15.85	16.10
1512	NASDAQ	ESLT	Mon, Jan 13, 2003	16.10	16.10	15.90	15.91
1511	NASDAQ	ESLT	Fri, Jan 10, 2003	16.27	16.27	16.08	16.09
1510	NASDAQ	ESLT	Thu, Jan 9, 2003	16.00	16.18	15.91	16.18
1509	NASDAQ	ESLT	Wed, Jan 8, 2003	16.03	16.20	15.93	16.08
1508	NASDAQ	ESLT	Tue, Jan 7, 2003	16.27	16.32	16.03	16.28
1507	NASDAQ	ESLT	Mon, Jan 6, 2003	15.99	16.24	15.82	16.20
1506	NASDAQ	ESLT	Fri, Jan 3, 2003	15.56	15.75	15.56	15.65
1505	NASDAQ	ESLT	Thu, Jan 2, 2003	15.70	15.99	15.59	15.82
1504	NASDAQ	ESLT	Tue, Dec 31, 2002	15.76	16.07	15.76	16.07
1503	NASDAQ	ESLT	Mon, Dec 30, 2002	15.95	16.01	15.75	15.85
1502	NASDAQ	ESLT	Fri, Dec 27, 2002	16.10	16.25	16.09	16.20
1501	NASDAQ	ESLT	Thu, Dec 26, 2002	16.31	16.48	16.05	16.24
1500	NASDAQ	ESLT	Tue, Dec 24, 2002	16.30	16.39	16.10	16.35
1499	NASDAQ	ESLT	Mon, Dec 23, 2002	16.52	16.65	16.35	16.55
1498	NASDAQ	ESLT	Fri, Dec 20, 2002	16.11	16.69	16.11	16.65
1497	NASDAQ	ESLT	Thu, Dec 19, 2002	16.79	16.89	16.00	16.31
1496	NASDAQ	ESLT	Wed, Dec 18, 2002	17.10	17.10	17.00	17.09
1495	NASDAQ	ESLT	Tue, Dec 17, 2002	17.16	17.22	17.00	17.00
1494	NASDAQ	ESLT	Mon, Dec 16, 2002	17.30	17.35	17.25	17.30
1493	NASDAQ	ESLT	Fri, Dec 13, 2002	17.35	17.44	17.30	17.32
1492	NASDAQ	ESLT	Thu, Dec 12, 2002	17.22	17.40	17.22	17.39
1491	NASDAQ	ESLT	Wed, Dec 11, 2002	17.02	17.25	17.02	17.22
1490	NASDAQ	ESLT	Tue, Dec 10, 2002	17.01	17.01	16.71	16.99
1489	NASDAQ	ESLT	Mon, Dec 9, 2002	16.60	16.92	16.52	16.60
1488	NASDAQ	ESLT	Fri, Dec 6, 2002	16.30	16.62	16.26	16.51
1487	NASDAQ	ESLT	Thu, Dec 5, 2002	16.59	16.59	16.12	16.12
1486	NASDAQ	ESLT	Wed, Dec 4, 2002	16.68	16.68	16.50	16.64
1485	NASDAQ	ESLT	Tue, Dec 3, 2002	16.80	16.80	16.58	16.58
1484	NASDAQ	ESLT	Mon, Dec 2, 2002	16.75	17.00	16.75	16.89
1483	NASDAQ	ESLT	Fri, Nov 29, 2002	16.65	16.85	16.42	16.48
1482	NASDAQ	ESLT	Wed, Nov 27, 2002	16.31	16.70	16.30	16.50
1481	NASDAQ	ESLT	Tue, Nov 26, 2002	16.36	16.36	16.09	16.12
1480	NASDAQ	ESLT	Mon, Nov 25, 2002	16.30	16.69	16.30	16.58
1479	NASDAQ	ESLT	Fri, Nov 22, 2002	16.49	16.49	16.25	16.35
1478	NASDAQ	ESLT	Thu, Nov 21, 2002	16.12	16.48	16.12	16.17
1477	NASDAQ	ESLT	Wed, Nov 20, 2002	16.11	16.30	16.11	16.27
1476	NASDAQ	ESLT	Tue, Nov 19, 2002	16.40	16.40	15.98	16.16
1475	NASDAQ	ESLT	Mon, Nov 18, 2002	16.20	16.31	16.16	16.20
1474	NASDAQ	ESLT	Fri, Nov 15, 2002	15.60	16.18	15.57	16.18
1473	NASDAQ	ESLT	Thu, Nov 14, 2002	15.93	16.00	15.82	15.82
1472	NASDAQ	ESLT	Wed, Nov 13, 2002	15.80	15.80	15.55	15.64
1471	NASDAQ	ESLT	Tue, Nov 12, 2002	15.88	15.96	15.77	15.80
1470	NASDAQ	ESLT	Mon, Nov 11, 2002	16.24	16.35	16.15	16.25
1469	NASDAQ	ESLT	Fri, Nov 8, 2002	16.67	16.67	16.38	16.61
1468	NASDAQ	ESLT	Thu, Nov 7, 2002	16.21	16.68	16.21	16.56
1467	NASDAQ	ESLT	Wed, Nov 6, 2002	15.73	16.05	15.70	16.04
1466	NASDAQ	ESLT	Tue, Nov 5, 2002	14.70	15.02	14.70	14.99
1465	NASDAQ	ESLT	Mon, Nov 4, 2002	14.53	14.98	14.43	14.68
1464	NASDAQ	ESLT	Fri, Nov 1, 2002	15.44	15.45	15.30	15.41
1463	NASDAQ	ESLT	Thu, Oct 31, 2002	15.20	15.46	15.20	15.41
1462	NASDAQ	ESLT	Wed, Oct 30, 2002	15.50	15.56	15.38	15.55
1461	NASDAQ	ESLT	Tue, Oct 29, 2002	15.43	15.49	15.16	15.37
1460	NASDAQ	ESLT	Mon, Oct 28, 2002	15.35	15.52	15.35	15.52
1459	NASDAQ	ESLT	Fri, Oct 25, 2002	15.60	15.60	15.52	15.52
1458	NASDAQ	ESLT	Thu, Oct 24, 2002	15.51	15.63	15.46	15.59
1457	NASDAQ	ESLT	Wed, Oct 23, 2002	15.33	15.39	15.20	15.39
1456	NASDAQ	ESLT	Tue, Oct 22, 2002	15.10	15.10	14.92	14.93
1455	NASDAQ	ESLT	Mon, Oct 21, 2002	15.29	15.29	15.12	15.24
1454	NASDAQ	ESLT	Fri, Oct 18, 2002	15.50	15.50	15.10	15.40
1453	NASDAQ	ESLT	Thu, Oct 17, 2002	15.38	15.65	15.38	15.60
1452	NASDAQ	ESLT	Wed, Oct 16, 2002	15.15	15.15	15.05	15.05
1451	NASDAQ	ESLT	Tue, Oct 15, 2002	15.30	15.31	15.06	15.15
1450	NASDAQ	ESLT	Mon, Oct 14, 2002	15.12	15.20	14.95	15.10
1449	NASDAQ	ESLT	Fri, Oct 11, 2002	15.09	15.20	15.09	15.15
1448	NASDAQ	ESLT	Thu, Oct 10, 2002	15.10	15.20	15.06	15.20
1447	NASDAQ	ESLT	Wed, Oct 9, 2002	15.25	15.40	15.15	15.15
1446	NASDAQ	ESLT	Tue, Oct 8, 2002	15.34	15.55	15.26	15.35
1445	NASDAQ	ESLT	Mon, Oct 7, 2002	15.40	15.65	15.18	15.36
1444	NASDAQ	ESLT	Fri, Oct 4, 2002	15.82	15.82	15.62	15.63
1443	NASDAQ	ESLT	Thu, Oct 3, 2002	15.65	16.01	15.62	15.82
1442	NASDAQ	ESLT	Wed, Oct 2, 2002	15.60	16.16	15.60	16.00
1441	NASDAQ	ESLT	Tue, Oct 1, 2002	15.74	16.11	15.61	16.08
1440	NASDAQ	ESLT	Mon, Sep 30, 2002	15.60	15.80	15.60	15.67
1439	NASDAQ	ESLT	Fri, Sep 27, 2002	15.65	15.90	15.65	15.70
1438	NASDAQ	ESLT	Thu, Sep 26, 2002	15.85	16.34	15.66	16.06
1437	NASDAQ	ESLT	Wed, Sep 25, 2002	15.85	15.93	15.73	15.87
1436	NASDAQ	ESLT	Tue, Sep 24, 2002	15.81	15.90	15.60	15.68
1435	NASDAQ	ESLT	Mon, Sep 23, 2002	16.22	16.22	15.70	15.74
1434	NASDAQ	ESLT	Fri, Sep 20, 2002	16.19	16.28	15.99	16.10
1433	NASDAQ	ESLT	Thu, Sep 19, 2002	16.57	16.57	16.11	16.36
1432	NASDAQ	ESLT	Wed, Sep 18, 2002	16.30	16.30	15.90	16.20
1431	NASDAQ	ESLT	Tue, Sep 17, 2002	16.50	16.51	16.30	16.30
1430	NASDAQ	ESLT	Mon, Sep 16, 2002	16.60	16.80	16.60	16.80
1429	NASDAQ	ESLT	Fri, Sep 13, 2002	16.78	16.78	16.03	16.40
1428	NASDAQ	ESLT	Thu, Sep 12, 2002	16.70	16.70	16.39	16.40
1427	NASDAQ	ESLT	Wed, Sep 11, 2002	16.88	16.88	16.63	16.69
1426	NASDAQ	ESLT	Tue, Sep 10, 2002	16.61	16.72	16.46	16.46
1425	NASDAQ	ESLT	Mon, Sep 9, 2002	16.83	16.87	16.75	16.86
1424	NASDAQ	ESLT	Fri, Sep 6, 2002	16.50	16.72	16.50	16.61
1423	NASDAQ	ESLT	Thu, Sep 5, 2002	16.50	16.66	16.40	16.50
1422	NASDAQ	ESLT	Wed, Sep 4, 2002	16.13	16.39	16.13	16.29
1421	NASDAQ	ESLT	Tue, Sep 3, 2002	16.20	16.20	15.90	16.03
1420	NASDAQ	ESLT	Fri, Aug 30, 2002	16.35	16.55	16.35	16.36
1419	NASDAQ	ESLT	Thu, Aug 29, 2002	16.65	16.65	16.65	16.65
1418	NASDAQ	ESLT	Wed, Aug 28, 2002	16.62	16.62	16.32	16.35
1417	NASDAQ	ESLT	Tue, Aug 27, 2002	16.95	17.00	16.66	16.70
1416	NASDAQ	ESLT	Mon, Aug 26, 2002	16.92	17.01	16.75	16.90
1415	NASDAQ	ESLT	Fri, Aug 23, 2002	17.00	17.09	16.65	16.65
1414	NASDAQ	ESLT	Thu, Aug 22, 2002	16.72	17.25	16.72	17.11
1413	NASDAQ	ESLT	Wed, Aug 21, 2002	16.83	17.10	16.82	16.90
1412	NASDAQ	ESLT	Tue, Aug 20, 2002	16.97	17.00	16.95	16.99
1411	NASDAQ	ESLT	Mon, Aug 19, 2002	16.91	17.10	16.88	17.01
1410	NASDAQ	ESLT	Fri, Aug 16, 2002	16.50	16.79	16.50	16.65
1409	NASDAQ	ESLT	Thu, Aug 15, 2002	16.39	16.83	16.35	16.79
1408	NASDAQ	ESLT	Wed, Aug 14, 2002	16.33	16.34	16.20	16.30
1407	NASDAQ	ESLT	Tue, Aug 13, 2002	16.46	16.56	16.35	16.36
1406	NASDAQ	ESLT	Mon, Aug 12, 2002	16.59	16.59	16.50	16.58
1405	NASDAQ	ESLT	Fri, Aug 9, 2002	16.68	16.68	16.66	16.68
1404	NASDAQ	ESLT	Thu, Aug 8, 2002	16.32	16.57	16.19	16.46
1403	NASDAQ	ESLT	Wed, Aug 7, 2002	15.85	16.13	15.85	16.07
1402	NASDAQ	ESLT	Tue, Aug 6, 2002	15.45	15.63	15.38	15.42
1401	NASDAQ	ESLT	Mon, Aug 5, 2002	15.35	15.46	15.35	15.36
1400	NASDAQ	ESLT	Fri, Aug 2, 2002	15.55	15.55	15.17	15.39
1399	NASDAQ	ESLT	Thu, Aug 1, 2002	15.47	15.55	15.32	15.49
1398	NASDAQ	ESLT	Wed, Jul 31, 2002	15.79	15.94	15.46	15.75
1397	NASDAQ	ESLT	Tue, Jul 30, 2002	15.53	15.87	15.53	15.83
1396	NASDAQ	ESLT	Mon, Jul 29, 2002	15.48	15.83	15.48	15.82
1395	NASDAQ	ESLT	Fri, Jul 26, 2002	15.35	15.55	15.35	15.50
1394	NASDAQ	ESLT	Thu, Jul 25, 2002	15.62	15.62	15.40	15.40
1393	NASDAQ	ESLT	Wed, Jul 24, 2002	15.74	16.10	15.10	16.09
1392	NASDAQ	ESLT	Tue, Jul 23, 2002	16.10	16.10	15.82	16.02
1391	NASDAQ	ESLT	Mon, Jul 22, 2002	16.06	16.60	16.06	16.25
1390	NASDAQ	ESLT	Fri, Jul 19, 2002	15.86	15.91	15.86	15.88
1389	NASDAQ	ESLT	Thu, Jul 18, 2002	16.25	16.25	15.87	15.88
1388	NASDAQ	ESLT	Wed, Jul 17, 2002	16.15	16.16	15.86	15.92
1387	NASDAQ	ESLT	Tue, Jul 16, 2002	15.99	16.06	15.85	15.85
1386	NASDAQ	ESLT	Mon, Jul 15, 2002	15.94	16.00	15.73	16.00
1385	NASDAQ	ESLT	Thu, Jul 11, 2002	15.73	15.82	15.73	15.75
1384	NASDAQ	ESLT	Wed, Jul 10, 2002	16.06	16.14	15.82	15.82
1383	NASDAQ	ESLT	Tue, Jul 9, 2002	16.12	16.26	16.06	16.06
1382	NASDAQ	ESLT	Mon, Jul 8, 2002	15.93	15.93	15.71	15.75
1381	NASDAQ	ESLT	Fri, Jul 5, 2002	16.09	16.09	16.00	16.06
1380	NASDAQ	ESLT	Wed, Jul 3, 2002	16.02	16.05	15.84	15.90
1379	NASDAQ	ESLT	Tue, Jul 2, 2002	16.06	16.06	15.72	15.72
1378	NASDAQ	ESLT	Mon, Jul 1, 2002	16.31	16.58	16.06	16.09
1377	NASDAQ	ESLT	Fri, Jun 28, 2002	16.49	16.69	16.44	16.56
1376	NASDAQ	ESLT	Thu, Jun 27, 2002	16.18	16.34	16.00	16.04
1375	NASDAQ	ESLT	Wed, Jun 26, 2002	15.91	16.29	15.90	16.20
1374	NASDAQ	ESLT	Tue, Jun 25, 2002	16.02	16.15	15.75	15.99
1373	NASDAQ	ESLT	Mon, Jun 24, 2002	15.50	15.54	15.22	15.48
1372	NASDAQ	ESLT	Fri, Jun 21, 2002	15.22	15.50	15.22	15.39
1371	NASDAQ	ESLT	Thu, Jun 20, 2002	15.36	15.60	15.29	15.29
1370	NASDAQ	ESLT	Wed, Jun 19, 2002	15.37	15.69	15.37	15.45
1369	NASDAQ	ESLT	Tue, Jun 18, 2002	15.78	15.78	15.59	15.75
1368	NASDAQ	ESLT	Mon, Jun 17, 2002	15.68	16.00	15.59	15.92
1367	NASDAQ	ESLT	Fri, Jun 14, 2002	15.65	15.75	15.40	15.74
1366	NASDAQ	ESLT	Thu, Jun 13, 2002	15.63	16.00	15.56	15.89
1365	NASDAQ	ESLT	Wed, Jun 12, 2002	15.46	15.95	15.46	15.67
1364	NASDAQ	ESLT	Tue, Jun 11, 2002	15.63	15.99	15.50	15.70
1363	NASDAQ	ESLT	Mon, Jun 10, 2002	15.89	15.98	15.81	15.82
1362	NASDAQ	ESLT	Fri, Jun 7, 2002	15.75	15.82	15.35	15.55
1361	NASDAQ	ESLT	Thu, Jun 6, 2002	15.79	15.94	15.73	15.90
1360	NASDAQ	ESLT	Wed, Jun 5, 2002	16.04	16.04	15.70	15.98
1359	NASDAQ	ESLT	Tue, Jun 4, 2002	15.80	16.03	15.73	16.00
1358	NASDAQ	ESLT	Mon, Jun 3, 2002	15.55	15.96	15.55	15.62
1357	NASDAQ	ESLT	Fri, May 31, 2002	15.20	15.50	15.10	15.25
1356	NASDAQ	ESLT	Thu, May 30, 2002	15.33	15.33	14.86	15.00
1355	NASDAQ	ESLT	Wed, May 29, 2002	15.43	15.68	15.03	15.08
1354	NASDAQ	ESLT	Tue, May 28, 2002	15.65	15.67	15.44	15.45
1353	NASDAQ	ESLT	Fri, May 24, 2002	16.09	16.13	15.88	15.90
1352	NASDAQ	ESLT	Thu, May 23, 2002	16.12	16.12	15.82	16.12
1351	NASDAQ	ESLT	Wed, May 22, 2002	15.93	16.15	15.80	15.85
1350	NASDAQ	ESLT	Tue, May 21, 2002	15.93	16.00	15.80	15.90
1349	NASDAQ	ESLT	Mon, May 20, 2002	16.18	16.20	15.79	15.94
1348	NASDAQ	ESLT	Fri, May 17, 2002	16.10	16.11	15.90	16.09
1347	NASDAQ	ESLT	Thu, May 16, 2002	15.92	16.17	15.79	16.17
1346	NASDAQ	ESLT	Wed, May 15, 2002	16.14	16.14	15.87	15.94
1345	NASDAQ	ESLT	Tue, May 14, 2002	16.31	16.32	16.01	16.26
1344	NASDAQ	ESLT	Mon, May 13, 2002	16.20	16.35	16.05	16.35
1343	NASDAQ	ESLT	Fri, May 10, 2002	16.48	16.48	15.99	15.99
1342	NASDAQ	ESLT	Thu, May 9, 2002	16.09	16.30	16.06	16.26
1341	NASDAQ	ESLT	Wed, May 8, 2002	16.43	16.49	16.31	16.39
1340	NASDAQ	ESLT	Tue, May 7, 2002	16.68	16.96	16.60	16.92
1339	NASDAQ	ESLT	Mon, May 6, 2002	16.84	16.85	16.38	16.45
1338	NASDAQ	ESLT	Fri, May 3, 2002	17.40	17.40	16.84	16.97
1337	NASDAQ	ESLT	Thu, May 2, 2002	16.80	17.05	16.75	17.00
1336	NASDAQ	ESLT	Wed, May 1, 2002	16.65	16.69	16.36	16.58
1335	NASDAQ	ESLT	Tue, Apr 30, 2002	16.58	16.58	16.26	16.37
1334	NASDAQ	ESLT	Mon, Apr 29, 2002	16.51	16.93	16.30	16.43
1333	NASDAQ	ESLT	Fri, Apr 26, 2002	17.15	17.15	16.35	16.35
1332	NASDAQ	ESLT	Thu, Apr 25, 2002	16.98	17.11	16.50	16.78
1331	NASDAQ	ESLT	Wed, Apr 24, 2002	16.96	16.98	16.25	16.55
1330	NASDAQ	ESLT	Tue, Apr 23, 2002	17.32	17.35	17.01	17.02
1329	NASDAQ	ESLT	Mon, Apr 22, 2002	17.49	17.54	17.16	17.17
1328	NASDAQ	ESLT	Fri, Apr 19, 2002	17.88	17.88	17.50	17.60
1327	NASDAQ	ESLT	Thu, Apr 18, 2002	17.64	17.75	17.32	17.54
1326	NASDAQ	ESLT	Wed, Apr 17, 2002	18.30	18.35	17.25	17.25
1325	NASDAQ	ESLT	Tue, Apr 16, 2002	17.06	17.50	17.05	17.42
1324	NASDAQ	ESLT	Mon, Apr 15, 2002	17.30	17.30	17.05	17.25
1323	NASDAQ	ESLT	Fri, Apr 12, 2002	17.33	17.34	17.05	17.27
1322	NASDAQ	ESLT	Thu, Apr 11, 2002	17.40	17.50	17.25	17.28
1321	NASDAQ	ESLT	Wed, Apr 10, 2002	17.30	17.46	17.25	17.40
1320	NASDAQ	ESLT	Tue, Apr 9, 2002	16.90	17.36	16.90	17.11
1319	NASDAQ	ESLT	Mon, Apr 8, 2002	17.15	17.30	16.76	16.90
1318	NASDAQ	ESLT	Fri, Apr 5, 2002	17.84	18.10	17.65	17.66
1317	NASDAQ	ESLT	Thu, Apr 4, 2002	17.40	17.73	17.40	17.70
1316	NASDAQ	ESLT	Wed, Apr 3, 2002	17.85	17.85	17.40	17.42
1315	NASDAQ	ESLT	Tue, Apr 2, 2002	17.56	17.89	17.35	17.79
1314	NASDAQ	ESLT	Mon, Apr 1, 2002	17.48	17.50	17.11	17.50
1313	NASDAQ	ESLT	Thu, Mar 28, 2002	18.11	18.30	17.90	18.11
1312	NASDAQ	ESLT	Wed, Mar 27, 2002	18.09	18.15	17.70	17.81
1311	NASDAQ	ESLT	Tue, Mar 26, 2002	18.02	18.06	17.63	18.00
1310	NASDAQ	ESLT	Mon, Mar 25, 2002	18.35	18.38	18.00	18.06
1309	NASDAQ	ESLT	Fri, Mar 22, 2002	18.29	18.53	18.25	18.40
1308	NASDAQ	ESLT	Thu, Mar 21, 2002	18.30	18.49	17.88	18.49
1307	NASDAQ	ESLT	Wed, Mar 20, 2002	18.22	18.51	18.22	18.39
1306	NASDAQ	ESLT	Tue, Mar 19, 2002	18.10	18.40	18.10	18.37
1305	NASDAQ	ESLT	Mon, Mar 18, 2002	18.20	18.49	17.96	18.09
1304	NASDAQ	ESLT	Fri, Mar 15, 2002	18.14	18.19	17.81	18.05
1303	NASDAQ	ESLT	Thu, Mar 14, 2002	17.87	18.15	17.82	18.01
1302	NASDAQ	ESLT	Wed, Mar 13, 2002	18.08	18.08	17.70	17.91
1301	NASDAQ	ESLT	Tue, Mar 12, 2002	17.70	18.52	17.60	18.05
1300	NASDAQ	ESLT	Mon, Mar 11, 2002	17.64	18.20	17.49	17.82
1299	NASDAQ	ESLT	Fri, Mar 8, 2002	17.50	17.59	17.46	17.50
1298	NASDAQ	ESLT	Thu, Mar 7, 2002	17.47	17.70	17.40	17.50
1297	NASDAQ	ESLT	Wed, Mar 6, 2002	17.32	17.41	17.22	17.40
1296	NASDAQ	ESLT	Tue, Mar 5, 2002	17.69	17.69	17.20	17.35
1295	NASDAQ	ESLT	Mon, Mar 4, 2002	17.61	17.90	17.20	17.74
1294	NASDAQ	ESLT	Fri, Mar 1, 2002	18.36	18.37	18.10	18.14
1293	NASDAQ	ESLT	Thu, Feb 28, 2002	18.24	18.50	18.10	18.30
1292	NASDAQ	ESLT	Wed, Feb 27, 2002	18.33	18.78	18.17	18.41
1291	NASDAQ	ESLT	Tue, Feb 26, 2002	18.27	18.32	18.01	18.27
1290	NASDAQ	ESLT	Mon, Feb 25, 2002	18.18	18.50	18.09	18.18
1289	NASDAQ	ESLT	Fri, Feb 22, 2002	18.58	18.58	18.02	18.07
1288	NASDAQ	ESLT	Thu, Feb 21, 2002	18.10	18.66	17.91	18.66
1287	NASDAQ	ESLT	Wed, Feb 20, 2002	17.80	18.45	17.50	18.45
1286	NASDAQ	ESLT	Tue, Feb 19, 2002	17.58	17.65	17.16	17.30
1285	NASDAQ	ESLT	Fri, Feb 15, 2002	17.95	17.95	17.57	17.57
1284	NASDAQ	ESLT	Thu, Feb 14, 2002	17.70	18.00	17.60	17.90
1283	NASDAQ	ESLT	Wed, Feb 13, 2002	17.90	18.15	17.81	18.15
1282	NASDAQ	ESLT	Tue, Feb 12, 2002	17.60	17.85	17.60	17.75
1281	NASDAQ	ESLT	Mon, Feb 11, 2002	17.49	17.83	17.49	17.71
1280	NASDAQ	ESLT	Fri, Feb 8, 2002	18.19	18.34	17.59	18.19
1279	NASDAQ	ESLT	Thu, Feb 7, 2002	17.79	18.15	17.65	18.15
1278	NASDAQ	ESLT	Wed, Feb 6, 2002	17.80	17.99	17.40	17.85
1277	NASDAQ	ESLT	Tue, Feb 5, 2002	18.15	18.15	17.67	17.81
1276	NASDAQ	ESLT	Mon, Feb 4, 2002	18.83	18.83	18.26	18.26
1275	NASDAQ	ESLT	Fri, Feb 1, 2002	18.99	19.00	18.55	18.55
1274	NASDAQ	ESLT	Thu, Jan 31, 2002	18.58	19.10	18.50	18.87
1273	NASDAQ	ESLT	Wed, Jan 30, 2002	18.00	18.80	17.91	18.46
1272	NASDAQ	ESLT	Tue, Jan 29, 2002	17.31	17.72	17.31	17.66
1271	NASDAQ	ESLT	Mon, Jan 28, 2002	17.39	17.46	17.23	17.40
1270	NASDAQ	ESLT	Fri, Jan 25, 2002	18.00	18.29	18.00	18.00
1269	NASDAQ	ESLT	Thu, Jan 24, 2002	18.10	18.15	17.75	18.00
1268	NASDAQ	ESLT	Wed, Jan 23, 2002	18.25	18.34	17.75	18.10
1267	NASDAQ	ESLT	Tue, Jan 22, 2002	19.24	19.24	18.13	18.35
1266	NASDAQ	ESLT	Fri, Jan 18, 2002	19.10	19.10	18.62	18.62
1265	NASDAQ	ESLT	Thu, Jan 17, 2002	19.20	19.33	18.90	19.00
1264	NASDAQ	ESLT	Wed, Jan 16, 2002	18.75	19.21	18.75	19.21
1263	NASDAQ	ESLT	Tue, Jan 15, 2002	19.38	19.38	18.95	19.06
1262	NASDAQ	ESLT	Mon, Jan 14, 2002	19.10	19.70	19.03	19.31
1261	NASDAQ	ESLT	Fri, Jan 11, 2002	18.86	19.00	18.76	18.83
1260	NASDAQ	ESLT	Thu, Jan 10, 2002	18.97	19.00	18.68	19.00
1259	NASDAQ	ESLT	Wed, Jan 9, 2002	18.97	19.13	18.76	18.91
1258	NASDAQ	ESLT	Tue, Jan 8, 2002	18.79	19.00	18.62	18.95
1257	NASDAQ	ESLT	Mon, Jan 7, 2002	19.00	19.02	18.53	18.74
1256	NASDAQ	ESLT	Fri, Jan 4, 2002	18.48	18.74	18.35	18.42
1255	NASDAQ	ESLT	Thu, Jan 3, 2002	18.24	18.73	18.24	18.42
1254	NASDAQ	ESLT	Wed, Jan 2, 2002	18.69	19.10	17.36	18.40
1253	NASDAQ	ESLT	Mon, Dec 31, 2001	18.75	18.90	18.42	18.50
1252	NASDAQ	ESLT	Fri, Dec 28, 2001	18.80	19.00	18.76	18.83
1251	NASDAQ	ESLT	Thu, Dec 27, 2001	18.80	19.01	18.78	18.90
1250	NASDAQ	ESLT	Wed, Dec 26, 2001	18.65	18.75	18.31	18.63
1249	NASDAQ	ESLT	Mon, Dec 24, 2001	18.44	18.60	18.22	18.55
1248	NASDAQ	ESLT	Fri, Dec 21, 2001	18.40	18.45	18.17	18.31
1247	NASDAQ	ESLT	Thu, Dec 20, 2001	18.29	18.50	18.12	18.39
1246	NASDAQ	ESLT	Wed, Dec 19, 2001	18.31	18.48	18.20	18.37
1245	NASDAQ	ESLT	Tue, Dec 18, 2001	18.82	18.98	18.62	18.75
1244	NASDAQ	ESLT	Mon, Dec 17, 2001	18.75	19.59	18.49	19.01
1243	NASDAQ	ESLT	Fri, Dec 14, 2001	18.20	18.70	18.20	18.50
1242	NASDAQ	ESLT	Thu, Dec 13, 2001	18.36	18.60	18.06	18.40
1241	NASDAQ	ESLT	Wed, Dec 12, 2001	18.87	19.14	18.41	18.66
1240	NASDAQ	ESLT	Tue, Dec 11, 2001	18.66	18.87	18.65	18.81
1239	NASDAQ	ESLT	Mon, Dec 10, 2001	18.26	18.75	18.25	18.31
1238	NASDAQ	ESLT	Fri, Dec 7, 2001	18.07	18.18	17.90	18.18
1237	NASDAQ	ESLT	Thu, Dec 6, 2001	18.01	18.37	17.90	17.98
1236	NASDAQ	ESLT	Wed, Dec 5, 2001	18.50	18.70	18.26	18.41
1235	NASDAQ	ESLT	Tue, Dec 4, 2001	18.20	18.30	17.80	18.20
1234	NASDAQ	ESLT	Mon, Dec 3, 2001	17.80	18.69	17.80	18.05
1233	NASDAQ	ESLT	Fri, Nov 30, 2001	17.50	17.76	17.40	17.76
1232	NASDAQ	ESLT	Thu, Nov 29, 2001	17.65	17.70	17.42	17.45
1231	NASDAQ	ESLT	Wed, Nov 28, 2001	18.15	18.17	17.60	17.63
1230	NASDAQ	ESLT	Tue, Nov 27, 2001	17.99	18.10	17.66	18.10
1229	NASDAQ	ESLT	Mon, Nov 26, 2001	18.20	18.55	18.15	18.26
1228	NASDAQ	ESLT	Fri, Nov 23, 2001	18.20	18.64	18.20	18.64
1227	NASDAQ	ESLT	Wed, Nov 21, 2001	18.30	18.39	17.88	18.20
1226	NASDAQ	ESLT	Tue, Nov 20, 2001	17.96	18.05	17.76	17.85
1225	NASDAQ	ESLT	Mon, Nov 19, 2001	17.90	18.34	17.85	18.29
1224	NASDAQ	ESLT	Fri, Nov 16, 2001	17.67	17.67	17.40	17.50
1223	NASDAQ	ESLT	Thu, Nov 15, 2001	17.73	17.73	17.68	17.68
1222	NASDAQ	ESLT	Wed, Nov 14, 2001	18.18	18.18	17.72	17.95
1221	NASDAQ	ESLT	Tue, Nov 13, 2001	18.10	18.55	18.10	18.30
1220	NASDAQ	ESLT	Mon, Nov 12, 2001	18.00	18.09	17.20	17.77
1219	NASDAQ	ESLT	Fri, Nov 9, 2001	18.01	18.20	17.73	18.20
1218	NASDAQ	ESLT	Thu, Nov 8, 2001	18.72	18.72	18.05	18.05
1217	NASDAQ	ESLT	Wed, Nov 7, 2001	18.52	18.89	18.40	18.45
1216	NASDAQ	ESLT	Tue, Nov 6, 2001	18.98	18.98	18.37	18.74
1215	NASDAQ	ESLT	Mon, Nov 5, 2001	18.70	18.85	18.61	18.68
1214	NASDAQ	ESLT	Fri, Nov 2, 2001	18.00	18.28	18.00	18.28
1213	NASDAQ	ESLT	Thu, Nov 1, 2001	18.74	18.74	18.00	18.00
1212	NASDAQ	ESLT	Wed, Oct 31, 2001	19.03	19.03	18.84	19.00
1211	NASDAQ	ESLT	Tue, Oct 30, 2001	18.86	19.10	18.85	19.00
1210	NASDAQ	ESLT	Mon, Oct 29, 2001	19.01	19.34	18.88	18.88
1209	NASDAQ	ESLT	Fri, Oct 26, 2001	18.38	18.58	18.35	18.55
1208	NASDAQ	ESLT	Thu, Oct 25, 2001	18.52	18.74	18.33	18.57
1207	NASDAQ	ESLT	Wed, Oct 24, 2001	18.47	18.80	18.47	18.58
1206	NASDAQ	ESLT	Tue, Oct 23, 2001	18.75	18.98	18.45	18.45
1205	NASDAQ	ESLT	Mon, Oct 22, 2001	18.15	18.90	17.99	18.65
1204	NASDAQ	ESLT	Fri, Oct 19, 2001	17.89	17.89	17.40	17.57
1203	NASDAQ	ESLT	Thu, Oct 18, 2001	17.72	18.39	17.40	17.53
1202	NASDAQ	ESLT	Wed, Oct 17, 2001	18.48	18.48	17.69	17.69
1201	NASDAQ	ESLT	Tue, Oct 16, 2001	18.42	18.81	18.32	18.75
1200	NASDAQ	ESLT	Mon, Oct 15, 2001	18.45	18.85	18.10	18.41
1199	NASDAQ	ESLT	Fri, Oct 12, 2001	19.50	19.54	18.80	18.84
1198	NASDAQ	ESLT	Thu, Oct 11, 2001	19.40	19.55	18.95	19.40
1197	NASDAQ	ESLT	Wed, Oct 10, 2001	19.38	20.15	19.19	19.49
1196	NASDAQ	ESLT	Tue, Oct 9, 2001	19.59	20.30	19.40	19.50
1195	NASDAQ	ESLT	Mon, Oct 8, 2001	19.44	19.63	19.00	19.60
1194	NASDAQ	ESLT	Fri, Oct 5, 2001	18.40	19.30	18.10	18.80
1193	NASDAQ	ESLT	Thu, Oct 4, 2001	18.10	19.00	18.00	18.50
1192	NASDAQ	ESLT	Wed, Oct 3, 2001	16.40	18.92	16.40	18.10
1191	NASDAQ	ESLT	Tue, Oct 2, 2001	16.40	16.40	16.07	16.38
1190	NASDAQ	ESLT	Mon, Oct 1, 2001	16.40	16.40	16.06	16.19
1189	NASDAQ	ESLT	Fri, Sep 28, 2001	16.13	16.43	15.81	16.43
1188	NASDAQ	ESLT	Thu, Sep 27, 2001	15.53	16.10	15.53	15.75
1187	NASDAQ	ESLT	Wed, Sep 26, 2001	16.40	16.40	15.53	15.99
1186	NASDAQ	ESLT	Tue, Sep 25, 2001	16.39	16.40	16.17	16.40
1185	NASDAQ	ESLT	Mon, Sep 24, 2001	16.29	16.45	15.92	16.06
1184	NASDAQ	ESLT	Fri, Sep 21, 2001	15.85	16.37	15.70	16.19
1183	NASDAQ	ESLT	Thu, Sep 20, 2001	15.81	16.00	15.81	15.99
1182	NASDAQ	ESLT	Wed, Sep 19, 2001	16.65	16.65	15.70	15.80
1181	NASDAQ	ESLT	Tue, Sep 18, 2001	17.49	17.49	16.20	16.89
1180	NASDAQ	ESLT	Mon, Sep 17, 2001	15.59	17.49	15.59	17.39
1179	NASDAQ	ESLT	Mon, Sep 10, 2001	15.25	15.59	15.19	15.58
1178	NASDAQ	ESLT	Fri, Sep 7, 2001	15.92	15.92	15.50	15.50
1177	NASDAQ	ESLT	Thu, Sep 6, 2001	15.66	15.66	15.41	15.41
1176	NASDAQ	ESLT	Wed, Sep 5, 2001	15.92	15.92	15.90	15.90
1175	NASDAQ	ESLT	Tue, Sep 4, 2001	16.16	16.16	15.91	15.92
1174	NASDAQ	ESLT	Fri, Aug 31, 2001	16.16	16.25	16.16	16.25
1173	NASDAQ	ESLT	Thu, Aug 30, 2001	16.16	16.16	16.16	16.16
1172	NASDAQ	ESLT	Wed, Aug 29, 2001	16.50	16.69	16.25	16.25
1171	NASDAQ	ESLT	Tue, Aug 28, 2001	16.80	16.80	16.50	16.50
1170	NASDAQ	ESLT	Fri, Aug 24, 2001	16.75	17.00	16.75	17.00
1169	NASDAQ	ESLT	Thu, Aug 23, 2001	16.72	16.72	16.65	16.66
1168	NASDAQ	ESLT	Tue, Aug 21, 2001	16.90	16.90	16.75	16.80
1167	NASDAQ	ESLT	Mon, Aug 20, 2001	16.75	16.75	16.69	16.69
1166	NASDAQ	ESLT	Fri, Aug 17, 2001	16.76	16.76	16.75	16.75
1165	NASDAQ	ESLT	Thu, Aug 16, 2001	16.72	16.73	16.72	16.72
1164	NASDAQ	ESLT	Wed, Aug 15, 2001	16.84	16.84	16.84	16.84
1163	NASDAQ	ESLT	Tue, Aug 14, 2001	16.93	17.09	16.93	17.00
1162	NASDAQ	ESLT	Mon, Aug 13, 2001	17.10	17.10	17.10	17.10
1161	NASDAQ	ESLT	Fri, Aug 10, 2001	16.43	16.65	16.43	16.65
1160	NASDAQ	ESLT	Thu, Aug 9, 2001	16.61	16.75	16.61	16.62
1159	NASDAQ	ESLT	Wed, Aug 8, 2001	17.00	17.00	17.00	17.00
1158	NASDAQ	ESLT	Mon, Aug 6, 2001	16.34	16.34	16.34	16.34
1157	NASDAQ	ESLT	Fri, Aug 3, 2001	16.50	16.50	16.50	16.50
1156	NASDAQ	ESLT	Thu, Aug 2, 2001	16.75	16.75	16.50	16.50
1155	NASDAQ	ESLT	Wed, Aug 1, 2001	16.46	16.46	16.46	16.46
1154	NASDAQ	ESLT	Tue, Jul 31, 2001	16.25	16.35	16.25	16.26
1153	NASDAQ	ESLT	Mon, Jul 30, 2001	16.69	16.69	16.69	16.69
1152	NASDAQ	ESLT	Fri, Jul 27, 2001	16.70	16.70	15.90	15.90
1151	NASDAQ	ESLT	Thu, Jul 26, 2001	16.70	16.70	16.70	16.70
1150	NASDAQ	ESLT	Wed, Jul 25, 2001	16.53	16.85	16.53	16.80
1149	NASDAQ	ESLT	Tue, Jul 24, 2001	16.69	16.69	16.45	16.69
1148	NASDAQ	ESLT	Mon, Jul 23, 2001	16.45	16.68	16.45	16.68
1147	NASDAQ	ESLT	Fri, Jul 20, 2001	16.69	16.69	16.60	16.60
1146	NASDAQ	ESLT	Thu, Jul 19, 2001	16.35	16.60	16.34	16.60
1145	NASDAQ	ESLT	Wed, Jul 18, 2001	15.95	15.95	15.95	15.95
1144	NASDAQ	ESLT	Tue, Jul 17, 2001	15.93	15.93	15.93	15.93
1143	NASDAQ	ESLT	Mon, Jul 16, 2001	16.27	16.27	15.91	15.93
1142	NASDAQ	ESLT	Fri, Jul 13, 2001	16.15	16.40	16.15	16.40
1141	NASDAQ	ESLT	Thu, Jul 12, 2001	15.81	16.05	15.81	15.85
1140	NASDAQ	ESLT	Wed, Jul 11, 2001	15.65	15.66	15.65	15.66
1139	NASDAQ	ESLT	Tue, Jul 10, 2001	15.67	15.67	15.67	15.67
1138	NASDAQ	ESLT	Mon, Jul 9, 2001	15.61	16.09	15.61	16.08
1137	NASDAQ	ESLT	Fri, Jul 6, 2001	15.65	15.79	15.60	15.70
1136	NASDAQ	ESLT	Thu, Jul 5, 2001	15.98	16.20	15.98	16.16
1135	NASDAQ	ESLT	Mon, Jul 2, 2001	15.80	16.05	15.80	16.05
1134	NASDAQ	ESLT	Fri, Jun 29, 2001	15.80	15.80	15.80	15.80
1133	NASDAQ	ESLT	Thu, Jun 28, 2001	15.50	15.78	15.50	15.68
1132	NASDAQ	ESLT	Wed, Jun 27, 2001	15.07	15.20	15.07	15.20
1131	NASDAQ	ESLT	Tue, Jun 26, 2001	14.96	15.05	14.92	15.00
1130	NASDAQ	ESLT	Mon, Jun 25, 2001	14.88	15.05	14.88	15.00
1129	NASDAQ	ESLT	Fri, Jun 22, 2001	15.07	15.07	14.89	14.90
1128	NASDAQ	ESLT	Thu, Jun 21, 2001	14.87	15.35	14.87	15.35
1127	NASDAQ	ESLT	Wed, Jun 20, 2001	15.00	15.30	15.00	15.25
1126	NASDAQ	ESLT	Tue, Jun 19, 2001	14.95	14.95	14.95	14.95
1125	NASDAQ	ESLT	Mon, Jun 18, 2001	15.10	15.10	15.00	15.00
1124	NASDAQ	ESLT	Fri, Jun 15, 2001	15.15	15.20	15.10	15.20
1123	NASDAQ	ESLT	Thu, Jun 14, 2001	15.25	15.25	15.25	15.25
1122	NASDAQ	ESLT	Wed, Jun 13, 2001	15.20	15.30	15.20	15.22
1121	NASDAQ	ESLT	Tue, Jun 12, 2001	15.39	15.39	15.11	15.15
1120	NASDAQ	ESLT	Mon, Jun 11, 2001	15.40	15.40	15.10	15.40
1119	NASDAQ	ESLT	Fri, Jun 8, 2001	15.10	15.32	15.08	15.32
1118	NASDAQ	ESLT	Thu, Jun 7, 2001	15.10	15.10	15.10	15.10
1117	NASDAQ	ESLT	Wed, Jun 6, 2001	15.30	15.30	15.30	15.30
1116	NASDAQ	ESLT	Tue, Jun 5, 2001	15.10	15.15	15.10	15.15
1115	NASDAQ	ESLT	Mon, Jun 4, 2001	15.10	15.10	15.10	15.10
1114	NASDAQ	ESLT	Fri, Jun 1, 2001	15.15	15.15	15.15	15.15
1113	NASDAQ	ESLT	Thu, May 31, 2001	15.16	15.16	15.16	15.16
1112	NASDAQ	ESLT	Wed, May 30, 2001	15.25	15.25	15.16	15.16
1111	NASDAQ	ESLT	Fri, May 25, 2001	15.50	15.50	15.50	15.50
1110	NASDAQ	ESLT	Thu, May 24, 2001	15.43	15.43	15.43	15.43
1109	NASDAQ	ESLT	Wed, May 23, 2001	16.00	16.00	15.54	15.54
1108	NASDAQ	ESLT	Tue, May 22, 2001	15.70	15.93	15.68	15.93
1107	NASDAQ	ESLT	Mon, May 21, 2001	15.44	15.54	15.24	15.50
1106	NASDAQ	ESLT	Fri, May 18, 2001	15.16	15.16	15.16	15.16
1105	NASDAQ	ESLT	Thu, May 17, 2001	15.12	15.30	15.10	15.15
1104	NASDAQ	ESLT	Wed, May 16, 2001	14.65	14.85	14.65	14.85
1103	NASDAQ	ESLT	Tue, May 15, 2001	15.00	15.00	14.80	14.80
1102	NASDAQ	ESLT	Mon, May 14, 2001	15.00	15.00	15.00	15.00
1101	NASDAQ	ESLT	Fri, May 11, 2001	15.00	15.00	15.00	15.00
1100	NASDAQ	ESLT	Thu, May 10, 2001	15.00	15.00	14.90	14.90
1099	NASDAQ	ESLT	Wed, May 9, 2001	14.85	14.98	14.80	14.95
1098	NASDAQ	ESLT	Tue, May 8, 2001	15.00	15.12	14.85	15.12
1097	NASDAQ	ESLT	Mon, May 7, 2001	14.56	15.00	14.56	15.00
1096	NASDAQ	ESLT	Wed, May 2, 2001	14.95	15.00	14.95	15.00
1095	NASDAQ	ESLT	Tue, May 1, 2001	14.50	14.50	14.50	14.50
1094	NASDAQ	ESLT	Mon, Apr 30, 2001	14.45	14.85	14.40	14.85
1093	NASDAQ	ESLT	Fri, Apr 27, 2001	14.20	14.42	14.20	14.20
1092	NASDAQ	ESLT	Thu, Apr 26, 2001	14.13	14.13	14.13	14.13
1091	NASDAQ	ESLT	Wed, Apr 25, 2001	14.42	14.42	14.42	14.42
1090	NASDAQ	ESLT	Tue, Apr 24, 2001	14.15	14.15	14.15	14.15
1089	NASDAQ	ESLT	Mon, Apr 23, 2001	14.11	14.28	14.11	14.27
1088	NASDAQ	ESLT	Fri, Apr 20, 2001	14.30	14.30	13.65	14.05
1087	NASDAQ	ESLT	Thu, Apr 19, 2001	13.75	14.15	13.75	14.15
1086	NASDAQ	ESLT	Wed, Apr 18, 2001	13.52	14.00	13.52	13.92
1085	NASDAQ	ESLT	Tue, Apr 17, 2001	13.61	13.65	13.41	13.51
1084	NASDAQ	ESLT	Mon, Apr 16, 2001	14.50	14.50	13.99	14.00
1083	NASDAQ	ESLT	Thu, Apr 12, 2001	14.57	15.00	14.57	15.00
1082	NASDAQ	ESLT	Wed, Apr 11, 2001	15.13	15.13	14.75	14.75
1081	NASDAQ	ESLT	Tue, Apr 10, 2001	14.32	15.01	14.32	15.01
1080	NASDAQ	ESLT	Mon, Apr 9, 2001	14.28	14.75	14.28	14.75
1079	NASDAQ	ESLT	Fri, Apr 6, 2001	14.38	14.75	14.31	14.75
1078	NASDAQ	ESLT	Thu, Apr 5, 2001	14.25	14.50	14.25	14.48
1077	NASDAQ	ESLT	Wed, Apr 4, 2001	13.88	14.50	13.88	13.88
1076	NASDAQ	ESLT	Tue, Apr 3, 2001	13.69	13.69	13.69	13.69
1075	NASDAQ	ESLT	Mon, Apr 2, 2001	13.88	13.88	13.81	13.81
1074	NASDAQ	ESLT	Wed, Mar 28, 2001	13.63	13.63	13.63	13.63
1073	NASDAQ	ESLT	Mon, Mar 26, 2001	14.31	14.31	13.94	14.31
1072	NASDAQ	ESLT	Fri, Mar 23, 2001	13.50	14.06	13.50	13.50
1071	NASDAQ	ESLT	Thu, Mar 22, 2001	13.88	13.88	13.38	13.88
1070	NASDAQ	ESLT	Wed, Mar 21, 2001	13.50	14.13	13.50	14.00
1069	NASDAQ	ESLT	Tue, Mar 20, 2001	13.75	14.25	13.75	14.25
1068	NASDAQ	ESLT	Mon, Mar 19, 2001	14.00	14.25	13.88	14.25
1067	NASDAQ	ESLT	Fri, Mar 16, 2001	14.00	14.00	14.00	14.00
1066	NASDAQ	ESLT	Thu, Mar 15, 2001	13.88	14.25	13.75	13.75
1065	NASDAQ	ESLT	Wed, Mar 14, 2001	13.50	13.63	13.44	13.44
1064	NASDAQ	ESLT	Tue, Mar 13, 2001	14.19	14.19	14.19	14.19
1063	NASDAQ	ESLT	Mon, Mar 12, 2001	14.50	14.50	14.13	14.50
1062	NASDAQ	ESLT	Fri, Mar 9, 2001	14.27	14.27	14.25	14.25
1061	NASDAQ	ESLT	Thu, Mar 8, 2001	14.69	14.69	14.19	14.25
1060	NASDAQ	ESLT	Wed, Mar 7, 2001	14.25	14.50	14.06	14.50
1059	NASDAQ	ESLT	Tue, Mar 6, 2001	14.00	14.25	13.92	14.00
1058	NASDAQ	ESLT	Mon, Mar 5, 2001	14.06	14.25	13.69	13.78
1057	NASDAQ	ESLT	Fri, Mar 2, 2001	14.38	14.75	14.38	14.50
1056	NASDAQ	ESLT	Thu, Mar 1, 2001	14.13	14.25	14.13	14.25
1055	NASDAQ	ESLT	Wed, Feb 28, 2001	14.25	14.25	13.75	13.81
1054	NASDAQ	ESLT	Tue, Feb 27, 2001	13.88	13.88	13.88	13.88
1053	NASDAQ	ESLT	Mon, Feb 26, 2001	14.38	14.38	14.06	14.19
1052	NASDAQ	ESLT	Fri, Feb 23, 2001	13.38	13.38	13.38	13.38
1051	NASDAQ	ESLT	Thu, Feb 22, 2001	13.88	13.88	13.50	13.50
1050	NASDAQ	ESLT	Wed, Feb 21, 2001	14.11	14.25	14.00	14.00
1049	NASDAQ	ESLT	Tue, Feb 20, 2001	14.25	14.25	14.00	14.00
1048	NASDAQ	ESLT	Fri, Feb 16, 2001	14.63	14.63	14.38	14.38
1047	NASDAQ	ESLT	Thu, Feb 15, 2001	15.25	15.25	14.63	14.69
1046	NASDAQ	ESLT	Wed, Feb 14, 2001	15.00	15.25	15.00	15.25
1045	NASDAQ	ESLT	Tue, Feb 13, 2001	15.16	15.16	15.13	15.13
1044	NASDAQ	ESLT	Mon, Feb 12, 2001	15.06	15.56	15.06	15.56
1043	NASDAQ	ESLT	Fri, Feb 9, 2001	14.88	15.00	14.88	14.88
1042	NASDAQ	ESLT	Thu, Feb 8, 2001	14.75	15.00	14.75	15.00
1041	NASDAQ	ESLT	Tue, Feb 6, 2001	14.94	14.94	14.69	14.88
1040	NASDAQ	ESLT	Mon, Feb 5, 2001	14.75	14.94	14.75	14.94
1039	NASDAQ	ESLT	Thu, Feb 1, 2001	14.63	14.63	14.50	14.50
1038	NASDAQ	ESLT	Wed, Jan 31, 2001	14.38	14.88	14.38	14.88
1037	NASDAQ	ESLT	Tue, Jan 30, 2001	14.00	14.00	14.00	14.00
1036	NASDAQ	ESLT	Mon, Jan 29, 2001	14.25	14.25	14.00	14.00
1035	NASDAQ	ESLT	Fri, Jan 26, 2001	14.50	15.00	14.25	14.81
1034	NASDAQ	ESLT	Thu, Jan 25, 2001	14.31	14.31	14.31	14.31
1033	NASDAQ	ESLT	Wed, Jan 24, 2001	14.31	14.69	14.25	14.69
1032	NASDAQ	ESLT	Tue, Jan 23, 2001	13.88	14.13	13.88	14.13
1031	NASDAQ	ESLT	Mon, Jan 22, 2001	14.63	14.63	14.00	14.00
1030	NASDAQ	ESLT	Fri, Jan 19, 2001	14.75	14.75	14.75	14.75
1029	NASDAQ	ESLT	Thu, Jan 18, 2001	14.13	14.13	14.13	14.13
1028	NASDAQ	ESLT	Wed, Jan 17, 2001	14.63	14.63	14.63	14.63
1027	NASDAQ	ESLT	Fri, Jan 12, 2001	14.13	14.63	14.13	14.25
1026	NASDAQ	ESLT	Thu, Jan 11, 2001	13.81	14.63	13.81	14.50
1025	NASDAQ	ESLT	Wed, Jan 10, 2001	13.81	13.81	13.50	13.50
1024	NASDAQ	ESLT	Tue, Jan 9, 2001	13.88	13.88	13.50	13.75
1023	NASDAQ	ESLT	Mon, Jan 8, 2001	13.44	13.44	13.44	13.44
1022	NASDAQ	ESLT	Fri, Jan 5, 2001	13.88	14.19	13.63	14.19
1021	NASDAQ	ESLT	Thu, Jan 4, 2001	14.00	14.25	13.75	14.25
1020	NASDAQ	ESLT	Wed, Jan 3, 2001	13.00	13.75	13.00	13.75
1019	NASDAQ	ESLT	Tue, Jan 2, 2001	12.81	12.81	12.81	12.81
1018	NASDAQ	ESLT	Fri, Dec 29, 2000	11.88	12.75	11.88	12.75
1017	NASDAQ	ESLT	Thu, Dec 28, 2000	12.50	12.88	11.88	12.88
1016	NASDAQ	ESLT	Wed, Dec 27, 2000	13.00	13.00	12.75	12.75
1015	NASDAQ	ESLT	Tue, Dec 26, 2000	13.00	13.00	12.75	12.75
1014	NASDAQ	ESLT	Fri, Dec 22, 2000	12.25	12.75	12.25	12.75
1013	NASDAQ	ESLT	Thu, Dec 21, 2000	12.50	12.75	12.50	12.50
1012	NASDAQ	ESLT	Wed, Dec 20, 2000	12.63	12.75	12.50	12.50
1011	NASDAQ	ESLT	Tue, Dec 19, 2000	12.75	13.00	12.75	12.81
1010	NASDAQ	ESLT	Mon, Dec 18, 2000	12.52	12.52	12.31	12.31
1009	NASDAQ	ESLT	Fri, Dec 15, 2000	12.38	12.38	12.13	12.13
1008	NASDAQ	ESLT	Thu, Dec 14, 2000	12.25	12.38	12.25	12.31
1007	NASDAQ	ESLT	Wed, Dec 13, 2000	12.52	13.00	12.52	12.75
1006	NASDAQ	ESLT	Tue, Dec 12, 2000	12.13	12.13	12.13	12.13
1005	NASDAQ	ESLT	Mon, Dec 11, 2000	12.00	12.25	12.00	12.25
1004	NASDAQ	ESLT	Fri, Dec 8, 2000	12.13	12.13	12.00	12.00
1003	NASDAQ	ESLT	Wed, Dec 6, 2000	11.69	11.69	11.50	11.50
1002	NASDAQ	ESLT	Tue, Dec 5, 2000	11.63	11.63	11.63	11.63
1001	NASDAQ	ESLT	Mon, Dec 4, 2000	12.00	12.00	11.63	11.63
1000	NASDAQ	ESLT	Fri, Dec 1, 2000	12.38	12.44	12.38	12.44
999	NASDAQ	ESLT	Thu, Nov 30, 2000	12.13	12.13	12.13	12.13
998	NASDAQ	ESLT	Tue, Nov 28, 2000	12.25	12.25	12.25	12.25
997	NASDAQ	ESLT	Mon, Nov 27, 2000	12.14	12.14	12.13	12.13
996	NASDAQ	ESLT	Fri, Nov 24, 2000	11.63	12.13	11.63	11.75
995	NASDAQ	ESLT	Wed, Nov 22, 2000	11.75	11.75	11.50	11.63
994	NASDAQ	ESLT	Tue, Nov 21, 2000	11.88	12.00	11.88	11.88
993	NASDAQ	ESLT	Mon, Nov 20, 2000	12.25	12.50	12.00	12.00
992	NASDAQ	ESLT	Fri, Nov 17, 2000	12.00	12.25	12.00	12.25
991	NASDAQ	ESLT	Thu, Nov 16, 2000	12.44	12.50	11.94	11.94
990	NASDAQ	ESLT	Wed, Nov 15, 2000	12.50	12.75	12.44	12.44
989	NASDAQ	ESLT	Tue, Nov 14, 2000	12.00	12.63	12.00	12.50
988	NASDAQ	ESLT	Mon, Nov 13, 2000	12.00	12.00	11.69	11.69
987	NASDAQ	ESLT	Fri, Nov 10, 2000	12.00	12.00	12.00	12.00
986	NASDAQ	ESLT	Thu, Nov 9, 2000	12.00	13.00	12.00	12.25
985	NASDAQ	ESLT	Wed, Nov 8, 2000	12.50	12.50	12.50	12.50
984	NASDAQ	ESLT	Tue, Nov 7, 2000	13.00	13.00	12.63	12.63
983	NASDAQ	ESLT	Mon, Nov 6, 2000	13.50	13.50	13.00	13.25
982	NASDAQ	ESLT	Fri, Nov 3, 2000	13.75	13.75	13.75	13.75
981	NASDAQ	ESLT	Thu, Nov 2, 2000	13.00	13.63	13.00	13.63
980	NASDAQ	ESLT	Wed, Nov 1, 2000	12.63	13.25	12.63	13.00
979	NASDAQ	ESLT	Tue, Oct 31, 2000	12.00	12.25	11.75	12.25
978	NASDAQ	ESLT	Mon, Oct 30, 2000	11.81	11.81	11.75	11.75
977	NASDAQ	ESLT	Fri, Oct 27, 2000	11.13	11.25	11.13	11.13
976	NASDAQ	ESLT	Thu, Oct 26, 2000	11.38	11.38	11.00	11.00
975	NASDAQ	ESLT	Wed, Oct 25, 2000	11.38	11.38	11.25	11.25
974	NASDAQ	ESLT	Tue, Oct 24, 2000	12.00	12.00	11.25	11.38
973	NASDAQ	ESLT	Mon, Oct 23, 2000	12.25	12.25	12.25	12.25
972	NASDAQ	ESLT	Fri, Oct 20, 2000	12.25	12.75	12.25	12.38
971	NASDAQ	ESLT	Thu, Oct 19, 2000	13.00	13.00	12.06	12.38
970	NASDAQ	ESLT	Wed, Oct 18, 2000	12.31	13.38	11.81	12.06
969	NASDAQ	ESLT	Tue, Oct 17, 2000	12.38	13.31	12.38	12.44
968	NASDAQ	ESLT	Mon, Oct 16, 2000	12.81	13.69	12.31	12.69
967	NASDAQ	ESLT	Fri, Oct 13, 2000	12.00	12.38	12.00	12.38
966	NASDAQ	ESLT	Thu, Oct 12, 2000	12.63	12.63	12.25	12.25
965	NASDAQ	ESLT	Wed, Oct 11, 2000	13.00	13.50	13.00	13.13
964	NASDAQ	ESLT	Tue, Oct 10, 2000	13.00	13.25	13.00	13.25
963	NASDAQ	ESLT	Mon, Oct 9, 2000	14.14	14.14	12.00	13.00
962	NASDAQ	ESLT	Thu, Oct 5, 2000	14.25	14.50	14.13	14.13
961	NASDAQ	ESLT	Wed, Oct 4, 2000	14.13	14.50	14.13	14.50
960	NASDAQ	ESLT	Tue, Oct 3, 2000	14.69	14.69	14.06	14.06
959	NASDAQ	ESLT	Mon, Oct 2, 2000	14.56	14.56	14.56	14.56
958	NASDAQ	ESLT	Fri, Sep 29, 2000	14.25	14.31	14.00	14.31
957	NASDAQ	ESLT	Thu, Sep 28, 2000	14.25	14.38	14.25	14.38
956	NASDAQ	ESLT	Wed, Sep 27, 2000	14.31	14.31	14.31	14.31
955	NASDAQ	ESLT	Tue, Sep 26, 2000	14.50	14.50	14.25	14.28
954	NASDAQ	ESLT	Mon, Sep 25, 2000	14.50	14.75	14.50	14.50
953	NASDAQ	ESLT	Fri, Sep 22, 2000	14.50	14.56	14.50	14.56
952	NASDAQ	ESLT	Thu, Sep 21, 2000	14.50	14.50	14.50	14.50
951	NASDAQ	ESLT	Wed, Sep 20, 2000	14.69	14.69	14.50	14.50
950	NASDAQ	ESLT	Tue, Sep 19, 2000	14.56	14.75	14.56	14.75
949	NASDAQ	ESLT	Mon, Sep 18, 2000	14.63	14.69	14.56	14.56
948	NASDAQ	ESLT	Fri, Sep 15, 2000	14.81	14.81	14.81	14.81
947	NASDAQ	ESLT	Thu, Sep 14, 2000	14.88	14.88	14.88	14.88
946	NASDAQ	ESLT	Wed, Sep 13, 2000	14.88	14.88	14.50	14.88
945	NASDAQ	ESLT	Tue, Sep 12, 2000	14.75	15.00	14.75	14.75
944	NASDAQ	ESLT	Mon, Sep 11, 2000	15.00	15.00	15.00	15.00
943	NASDAQ	ESLT	Fri, Sep 8, 2000	15.25	15.25	14.88	14.88
942	NASDAQ	ESLT	Thu, Sep 7, 2000	15.44	15.44	15.44	15.44
941	NASDAQ	ESLT	Wed, Sep 6, 2000	15.31	15.44	15.06	15.06
940	NASDAQ	ESLT	Tue, Sep 5, 2000	15.38	15.44	15.13	15.31
939	NASDAQ	ESLT	Fri, Sep 1, 2000	15.00	15.00	14.75	14.81
938	NASDAQ	ESLT	Thu, Aug 31, 2000	15.13	15.19	14.63	14.75
937	NASDAQ	ESLT	Wed, Aug 30, 2000	15.38	15.63	15.38	15.44
936	NASDAQ	ESLT	Tue, Aug 29, 2000	15.13	15.31	15.13	15.31
935	NASDAQ	ESLT	Mon, Aug 28, 2000	15.13	15.69	15.00	15.69
934	NASDAQ	ESLT	Fri, Aug 25, 2000	14.13	14.13	14.13	14.13
933	NASDAQ	ESLT	Thu, Aug 24, 2000	14.19	14.19	14.13	14.13
932	NASDAQ	ESLT	Wed, Aug 23, 2000	14.50	14.69	14.19	14.19
931	NASDAQ	ESLT	Mon, Aug 21, 2000	14.63	14.63	14.44	14.50
930	NASDAQ	ESLT	Fri, Aug 18, 2000	14.81	14.81	14.81	14.81
929	NASDAQ	ESLT	Thu, Aug 17, 2000	14.81	14.81	14.81	14.81
928	NASDAQ	ESLT	Wed, Aug 16, 2000	15.00	15.00	15.00	15.00
927	NASDAQ	ESLT	Tue, Aug 15, 2000	15.06	15.13	15.06	15.13
926	NASDAQ	ESLT	Mon, Aug 14, 2000	15.63	15.63	15.06	15.06
925	NASDAQ	ESLT	Fri, Aug 11, 2000	15.50	15.75	15.50	15.75
924	NASDAQ	ESLT	Thu, Aug 10, 2000	15.25	15.50	15.25	15.50
923	NASDAQ	ESLT	Wed, Aug 9, 2000	15.13	15.25	14.88	15.25
922	NASDAQ	ESLT	Tue, Aug 8, 2000	14.72	14.81	14.63	14.63
921	NASDAQ	ESLT	Mon, Aug 7, 2000	14.50	14.69	14.50	14.69
920	NASDAQ	ESLT	Fri, Aug 4, 2000	13.75	13.75	13.75	13.75
919	NASDAQ	ESLT	Thu, Aug 3, 2000	13.63	14.00	13.63	13.75
918	NASDAQ	ESLT	Wed, Aug 2, 2000	13.88	13.88	13.50	13.63
917	NASDAQ	ESLT	Tue, Aug 1, 2000	13.56	13.56	13.56	13.56
916	NASDAQ	ESLT	Mon, Jul 31, 2000	13.88	13.88	13.88	13.88
915	NASDAQ	ESLT	Fri, Jul 28, 2000	13.13	13.25	13.13	13.25
914	NASDAQ	ESLT	Thu, Jul 27, 2000	13.50	13.50	13.25	13.50
913	NASDAQ	ESLT	Wed, Jul 26, 2000	13.88	13.88	13.50	13.56
912	NASDAQ	ESLT	Tue, Jul 25, 2000	13.75	13.75	13.38	13.38
911	NASDAQ	ESLT	Mon, Jul 24, 2000	13.94	13.94	13.69	13.69
910	NASDAQ	ESLT	Thu, Jul 20, 2000	13.88	14.25	13.88	14.25
909	NASDAQ	ESLT	Wed, Jul 19, 2000	13.94	14.13	13.94	14.13
908	NASDAQ	ESLT	Tue, Jul 18, 2000	14.19	14.25	14.19	14.25
907	NASDAQ	ESLT	Mon, Jul 17, 2000	14.13	14.31	14.13	14.31
906	NASDAQ	ESLT	Fri, Jul 14, 2000	14.00	14.25	14.00	14.13
905	NASDAQ	ESLT	Thu, Jul 13, 2000	14.06	14.06	14.06	14.06
904	NASDAQ	ESLT	Wed, Jul 12, 2000	14.13	14.13	14.13	14.13
903	NASDAQ	ESLT	Tue, Jul 11, 2000	14.38	14.38	14.13	14.13
902	NASDAQ	ESLT	Mon, Jul 10, 2000	14.69	14.69	14.25	14.25
901	NASDAQ	ESLT	Fri, Jul 7, 2000	14.50	14.50	14.50	14.50
900	NASDAQ	ESLT	Thu, Jul 6, 2000	14.63	14.63	14.63	14.63
899	NASDAQ	ESLT	Wed, Jul 5, 2000	14.75	14.81	14.63	14.75
898	NASDAQ	ESLT	Mon, Jul 3, 2000	14.75	14.88	14.63	14.63
897	NASDAQ	ESLT	Thu, Jun 29, 2000	14.88	15.00	14.88	14.88
896	NASDAQ	ESLT	Wed, Jun 28, 2000	14.88	15.00	14.63	15.00
895	NASDAQ	ESLT	Tue, Jun 27, 2000	14.88	14.88	14.81	14.81
894	NASDAQ	ESLT	Mon, Jun 26, 2000	14.88	14.88	14.81	14.81
893	NASDAQ	ESLT	Fri, Jun 23, 2000	15.06	15.06	15.00	15.00
892	NASDAQ	ESLT	Thu, Jun 22, 2000	15.13	15.19	15.00	15.19
891	NASDAQ	ESLT	Wed, Jun 21, 2000	15.25	15.25	14.88	14.88
890	NASDAQ	ESLT	Tue, Jun 20, 2000	15.25	15.25	15.06	15.25
889	NASDAQ	ESLT	Mon, Jun 19, 2000	14.50	15.19	14.50	15.19
888	NASDAQ	ESLT	Fri, Jun 16, 2000	14.75	14.75	14.38	14.38
887	NASDAQ	ESLT	Thu, Jun 15, 2000	14.75	14.75	14.75	14.75
886	NASDAQ	ESLT	Wed, Jun 14, 2000	14.69	14.94	14.63	14.63
885	NASDAQ	ESLT	Tue, Jun 13, 2000	14.56	14.81	14.44	14.75
884	NASDAQ	ESLT	Mon, Jun 12, 2000	14.63	14.88	14.56	14.69
883	NASDAQ	ESLT	Fri, Jun 9, 2000	14.00	14.19	14.00	14.19
882	NASDAQ	ESLT	Wed, Jun 7, 2000	14.69	14.69	14.00	14.00
881	NASDAQ	ESLT	Tue, Jun 6, 2000	14.50	14.69	14.50	14.63
880	NASDAQ	ESLT	Mon, Jun 5, 2000	14.25	14.50	14.25	14.50
879	NASDAQ	ESLT	Fri, Jun 2, 2000	13.50	13.50	13.50	13.50
878	NASDAQ	ESLT	Thu, Jun 1, 2000	13.50	14.25	13.50	14.25
877	NASDAQ	ESLT	Wed, May 31, 2000	13.88	13.88	13.50	13.50
876	NASDAQ	ESLT	Tue, May 30, 2000	13.75	14.00	13.75	14.00
875	NASDAQ	ESLT	Fri, May 26, 2000	12.88	13.50	12.88	13.50
874	NASDAQ	ESLT	Thu, May 25, 2000	13.44	13.44	13.00	13.00
873	NASDAQ	ESLT	Wed, May 24, 2000	13.38	13.50	12.50	13.00
872	NASDAQ	ESLT	Tue, May 23, 2000	13.38	13.38	13.00	13.00
871	NASDAQ	ESLT	Mon, May 22, 2000	13.75	13.75	13.25	13.75
870	NASDAQ	ESLT	Fri, May 19, 2000	14.06	14.13	13.88	14.13
869	NASDAQ	ESLT	Thu, May 18, 2000	14.13	14.25	14.13	14.13
868	NASDAQ	ESLT	Wed, May 17, 2000	14.13	14.13	13.94	14.06
867	NASDAQ	ESLT	Tue, May 16, 2000	13.94	14.19	13.94	14.06
866	NASDAQ	ESLT	Mon, May 15, 2000	13.63	13.63	13.44	13.44
865	NASDAQ	ESLT	Fri, May 12, 2000	13.69	13.94	13.69	13.75
864	NASDAQ	ESLT	Thu, May 11, 2000	13.69	13.69	13.50	13.50
863	NASDAQ	ESLT	Wed, May 10, 2000	14.00	14.00	13.56	14.00
862	NASDAQ	ESLT	Tue, May 9, 2000	14.00	14.00	13.88	14.00
861	NASDAQ	ESLT	Mon, May 8, 2000	14.00	14.25	14.00	14.00
860	NASDAQ	ESLT	Fri, May 5, 2000	12.31	13.63	12.31	13.63
859	NASDAQ	ESLT	Thu, May 4, 2000	14.00	14.00	14.00	14.00
858	NASDAQ	ESLT	Wed, May 3, 2000	13.06	14.00	13.00	13.50
857	NASDAQ	ESLT	Tue, May 2, 2000	14.13	14.13	13.06	13.81
856	NASDAQ	ESLT	Mon, May 1, 2000	14.25	14.25	14.25	14.25
855	NASDAQ	ESLT	Fri, Apr 28, 2000	14.25	14.25	13.75	14.25
854	NASDAQ	ESLT	Thu, Apr 27, 2000	13.75	13.75	13.00	13.41
853	NASDAQ	ESLT	Wed, Apr 26, 2000	14.00	14.25	13.56	14.25
852	NASDAQ	ESLT	Tue, Apr 25, 2000	13.25	13.25	13.25	13.25
851	NASDAQ	ESLT	Mon, Apr 24, 2000	13.13	13.81	13.13	13.63
850	NASDAQ	ESLT	Thu, Apr 20, 2000	14.25	14.50	14.25	14.50
849	NASDAQ	ESLT	Wed, Apr 19, 2000	14.81	15.00	14.00	14.88
848	NASDAQ	ESLT	Tue, Apr 18, 2000	14.00	14.00	12.88	12.88
847	NASDAQ	ESLT	Mon, Apr 17, 2000	12.63	14.25	12.63	13.75
846	NASDAQ	ESLT	Fri, Apr 14, 2000	13.88	13.88	13.06	13.06
845	NASDAQ	ESLT	Thu, Apr 13, 2000	14.00	14.00	14.00	14.00
844	NASDAQ	ESLT	Wed, Apr 12, 2000	14.13	14.25	14.13	14.25
843	NASDAQ	ESLT	Tue, Apr 11, 2000	14.13	14.13	14.13	14.13
842	NASDAQ	ESLT	Mon, Apr 10, 2000	14.63	15.00	14.13	14.25
841	NASDAQ	ESLT	Thu, Apr 6, 2000	14.38	14.50	14.13	14.13
840	NASDAQ	ESLT	Wed, Apr 5, 2000	13.56	14.38	13.56	14.13
839	NASDAQ	ESLT	Tue, Apr 4, 2000	14.25	14.25	13.63	13.63
838	NASDAQ	ESLT	Mon, Apr 3, 2000	14.13	14.13	13.75	13.75
837	NASDAQ	ESLT	Fri, Mar 31, 2000	14.63	14.63	14.63	14.63
836	NASDAQ	ESLT	Thu, Mar 30, 2000	15.25	15.25	14.75	14.75
835	NASDAQ	ESLT	Wed, Mar 29, 2000	15.44	15.44	15.44	15.44
834	NASDAQ	ESLT	Tue, Mar 28, 2000	16.13	16.13	15.44	15.44
833	NASDAQ	ESLT	Mon, Mar 27, 2000	15.25	15.31	15.25	15.31
832	NASDAQ	ESLT	Fri, Mar 24, 2000	15.38	15.63	15.25	15.25
831	NASDAQ	ESLT	Thu, Mar 23, 2000	15.81	15.88	15.63	15.63
830	NASDAQ	ESLT	Wed, Mar 22, 2000	16.38	16.75	16.13	16.13
829	NASDAQ	ESLT	Tue, Mar 21, 2000	17.50	17.50	16.50	16.50
828	NASDAQ	ESLT	Mon, Mar 20, 2000	16.81	17.00	16.63	17.00
827	NASDAQ	ESLT	Fri, Mar 17, 2000	17.50	18.00	17.06	17.06
826	NASDAQ	ESLT	Thu, Mar 16, 2000	17.44	18.00	17.00	17.06
825	NASDAQ	ESLT	Wed, Mar 15, 2000	16.63	17.00	16.25	17.00
824	NASDAQ	ESLT	Tue, Mar 14, 2000	16.50	16.50	16.06	16.50
823	NASDAQ	ESLT	Mon, Mar 13, 2000	17.13	17.31	15.75	16.13
822	NASDAQ	ESLT	Fri, Mar 10, 2000	17.50	17.50	17.00	17.13
821	NASDAQ	ESLT	Thu, Mar 9, 2000	16.50	17.38	16.25	17.38
820	NASDAQ	ESLT	Wed, Mar 8, 2000	16.56	16.56	16.31	16.31
819	NASDAQ	ESLT	Tue, Mar 7, 2000	17.25	17.50	16.56	17.00
818	NASDAQ	ESLT	Mon, Mar 6, 2000	18.75	18.75	16.75	17.25
817	NASDAQ	ESLT	Fri, Mar 3, 2000	19.00	19.50	19.00	19.25
816	NASDAQ	ESLT	Thu, Mar 2, 2000	19.13	19.13	18.75	18.75
815	NASDAQ	ESLT	Wed, Mar 1, 2000	18.75	19.38	18.38	19.38
814	NASDAQ	ESLT	Tue, Feb 29, 2000	18.38	18.75	18.00	18.75
813	NASDAQ	ESLT	Mon, Feb 28, 2000	17.81	18.00	17.75	17.75
812	NASDAQ	ESLT	Fri, Feb 25, 2000	18.00	18.00	17.75	18.00
811	NASDAQ	ESLT	Thu, Feb 24, 2000	18.00	18.00	17.75	17.88
810	NASDAQ	ESLT	Wed, Feb 23, 2000	16.88	17.75	16.81	17.50
809	NASDAQ	ESLT	Tue, Feb 22, 2000	16.31	16.81	16.31	16.81
808	NASDAQ	ESLT	Fri, Feb 18, 2000	16.25	16.44	16.25	16.25
807	NASDAQ	ESLT	Thu, Feb 17, 2000	16.50	16.50	16.25	16.31
806	NASDAQ	ESLT	Wed, Feb 16, 2000	16.38	17.00	15.94	16.19
805	NASDAQ	ESLT	Tue, Feb 15, 2000	15.63	15.63	15.63	15.63
804	NASDAQ	ESLT	Mon, Feb 14, 2000	16.00	16.00	15.75	15.75
803	NASDAQ	ESLT	Fri, Feb 11, 2000	15.50	15.50	15.50	15.50
802	NASDAQ	ESLT	Thu, Feb 10, 2000	15.00	16.25	15.00	15.63
801	NASDAQ	ESLT	Wed, Feb 9, 2000	15.63	15.75	15.00	15.00
800	NASDAQ	ESLT	Tue, Feb 8, 2000	15.44	15.63	15.38	15.63
799	NASDAQ	ESLT	Mon, Feb 7, 2000	15.75	15.88	15.25	15.44
798	NASDAQ	ESLT	Fri, Feb 4, 2000	15.50	16.25	15.38	16.25
797	NASDAQ	ESLT	Thu, Feb 3, 2000	15.38	15.38	15.38	15.38
796	NASDAQ	ESLT	Wed, Feb 2, 2000	16.06	16.06	15.75	15.75
795	NASDAQ	ESLT	Tue, Feb 1, 2000	15.75	16.00	15.38	16.00
794	NASDAQ	ESLT	Mon, Jan 31, 2000	15.00	15.25	14.88	15.25
793	NASDAQ	ESLT	Fri, Jan 28, 2000	15.13	15.13	15.00	15.00
792	NASDAQ	ESLT	Thu, Jan 27, 2000	15.63	15.63	15.13	15.50
791	NASDAQ	ESLT	Wed, Jan 26, 2000	15.50	15.50	15.25	15.50
790	NASDAQ	ESLT	Tue, Jan 25, 2000	15.38	16.25	15.25	15.25
789	NASDAQ	ESLT	Mon, Jan 24, 2000	16.63	16.63	15.50	15.56
788	NASDAQ	ESLT	Fri, Jan 21, 2000	16.44	16.63	16.44	16.50
787	NASDAQ	ESLT	Thu, Jan 20, 2000	16.63	16.75	16.63	16.63
786	NASDAQ	ESLT	Wed, Jan 19, 2000	16.75	17.00	16.50	16.75
785	NASDAQ	ESLT	Tue, Jan 18, 2000	16.75	17.00	16.50	16.50
784	NASDAQ	ESLT	Fri, Jan 14, 2000	16.88	17.25	16.75	17.25
783	NASDAQ	ESLT	Thu, Jan 13, 2000	16.75	16.88	16.69	16.75
782	NASDAQ	ESLT	Wed, Jan 12, 2000	16.63	16.75	16.00	16.75
781	NASDAQ	ESLT	Tue, Jan 11, 2000	16.06	16.38	16.06	16.25
780	NASDAQ	ESLT	Mon, Jan 10, 2000	15.88	16.13	15.75	16.13
779	NASDAQ	ESLT	Fri, Jan 7, 2000	15.00	15.25	15.00	15.13
778	NASDAQ	ESLT	Thu, Jan 6, 2000	15.00	15.25	15.00	15.00
777	NASDAQ	ESLT	Wed, Jan 5, 2000	14.81	15.25	14.81	15.25
776	NASDAQ	ESLT	Tue, Jan 4, 2000	15.50	15.50	14.75	14.75
775	NASDAQ	ESLT	Mon, Jan 3, 2000	15.75	16.00	15.75	15.81
774	NASDAQ	ESLT	Fri, Dec 31, 1999	15.06	15.38	15.06	15.38
773	NASDAQ	ESLT	Thu, Dec 30, 1999	15.38	15.50	15.13	15.13
772	NASDAQ	ESLT	Wed, Dec 29, 1999	15.25	15.50	15.25	15.50
771	NASDAQ	ESLT	Tue, Dec 28, 1999	15.31	15.44	15.25	15.25
770	NASDAQ	ESLT	Mon, Dec 27, 1999	15.50	15.75	15.25	15.56
769	NASDAQ	ESLT	Thu, Dec 23, 1999	15.50	15.75	15.25	15.25
768	NASDAQ	ESLT	Wed, Dec 22, 1999	15.50	15.63	15.19	15.25
767	NASDAQ	ESLT	Tue, Dec 21, 1999	15.13	15.50	15.13	15.25
766	NASDAQ	ESLT	Mon, Dec 20, 1999	15.00	15.50	15.00	15.50
765	NASDAQ	ESLT	Fri, Dec 17, 1999	14.25	14.75	14.25	14.75
764	NASDAQ	ESLT	Thu, Dec 16, 1999	14.75	14.75	14.25	14.31
763	NASDAQ	ESLT	Wed, Dec 15, 1999	14.63	14.63	14.13	14.50
762	NASDAQ	ESLT	Tue, Dec 14, 1999	14.81	15.00	14.75	14.88
761	NASDAQ	ESLT	Mon, Dec 13, 1999	14.25	14.50	14.25	14.50
760	NASDAQ	ESLT	Fri, Dec 10, 1999	14.38	14.38	14.25	14.38
759	NASDAQ	ESLT	Thu, Dec 9, 1999	14.88	14.88	14.38	14.38
758	NASDAQ	ESLT	Wed, Dec 8, 1999	14.00	14.63	13.88	14.38
757	NASDAQ	ESLT	Tue, Dec 7, 1999	14.44	14.44	14.25	14.38
756	NASDAQ	ESLT	Mon, Dec 6, 1999	14.50	14.50	14.25	14.44
755	NASDAQ	ESLT	Fri, Dec 3, 1999	14.31	14.50	14.31	14.38
754	NASDAQ	ESLT	Thu, Dec 2, 1999	14.06	14.50	13.94	14.19
753	NASDAQ	ESLT	Wed, Dec 1, 1999	14.00	14.00	13.94	13.94
752	NASDAQ	ESLT	Tue, Nov 30, 1999	14.19	14.63	14.19	14.50
751	NASDAQ	ESLT	Mon, Nov 29, 1999	14.63	14.63	14.25	14.38
750	NASDAQ	ESLT	Fri, Nov 26, 1999	14.63	14.63	14.63	14.63
749	NASDAQ	ESLT	Wed, Nov 24, 1999	14.38	14.69	14.38	14.69
748	NASDAQ	ESLT	Tue, Nov 23, 1999	14.50	14.63	14.38	14.44
747	NASDAQ	ESLT	Mon, Nov 22, 1999	14.50	14.50	14.31	14.31
746	NASDAQ	ESLT	Fri, Nov 19, 1999	14.50	14.69	14.38	14.38
745	NASDAQ	ESLT	Thu, Nov 18, 1999	14.75	14.75	14.25	14.25
744	NASDAQ	ESLT	Wed, Nov 17, 1999	15.22	15.44	14.88	14.94
743	NASDAQ	ESLT	Tue, Nov 16, 1999	15.13	15.50	15.13	15.50
742	NASDAQ	ESLT	Mon, Nov 15, 1999	14.88	15.13	14.88	15.13
741	NASDAQ	ESLT	Fri, Nov 12, 1999	15.13	15.50	15.00	15.50
740	NASDAQ	ESLT	Thu, Nov 11, 1999	15.13	15.25	15.13	15.25
739	NASDAQ	ESLT	Wed, Nov 10, 1999	14.88	15.38	14.88	15.25
738	NASDAQ	ESLT	Tue, Nov 9, 1999	14.88	15.00	14.88	14.94
737	NASDAQ	ESLT	Mon, Nov 8, 1999	14.69	14.75	14.50	14.50
736	NASDAQ	ESLT	Fri, Nov 5, 1999	14.75	15.75	14.63	15.00
735	NASDAQ	ESLT	Thu, Nov 4, 1999	14.31	14.50	14.31	14.50
734	NASDAQ	ESLT	Wed, Nov 3, 1999	14.34	14.34	13.63	13.69
733	NASDAQ	ESLT	Tue, Nov 2, 1999	15.00	15.25	14.25	14.31
732	NASDAQ	ESLT	Mon, Nov 1, 1999	15.25	15.63	15.00	15.63
731	NASDAQ	ESLT	Fri, Oct 29, 1999	14.25	14.50	14.13	14.38
730	NASDAQ	ESLT	Thu, Oct 28, 1999	13.97	14.06	13.97	14.00
729	NASDAQ	ESLT	Wed, Oct 27, 1999	14.00	14.19	13.88	13.88
728	NASDAQ	ESLT	Tue, Oct 26, 1999	14.19	14.19	13.88	13.88
727	NASDAQ	ESLT	Mon, Oct 25, 1999	13.75	14.00	13.63	13.88
726	NASDAQ	ESLT	Fri, Oct 22, 1999	13.81	14.00	13.81	14.00
725	NASDAQ	ESLT	Thu, Oct 21, 1999	13.50	13.75	13.50	13.75
724	NASDAQ	ESLT	Wed, Oct 20, 1999	13.56	13.88	13.50	13.50
723	NASDAQ	ESLT	Tue, Oct 19, 1999	13.25	13.88	13.25	13.38
722	NASDAQ	ESLT	Mon, Oct 18, 1999	13.38	13.50	12.88	13.00
721	NASDAQ	ESLT	Fri, Oct 15, 1999	13.63	13.63	13.50	13.63
720	NASDAQ	ESLT	Thu, Oct 14, 1999	14.13	14.13	13.75	13.94
719	NASDAQ	ESLT	Wed, Oct 13, 1999	14.38	14.63	14.00	14.00
718	NASDAQ	ESLT	Tue, Oct 12, 1999	14.25	14.44	14.25	14.25
717	NASDAQ	ESLT	Mon, Oct 11, 1999	14.47	14.50	14.38	14.38
716	NASDAQ	ESLT	Fri, Oct 8, 1999	14.25	14.44	14.13	14.44
715	NASDAQ	ESLT	Thu, Oct 7, 1999	14.25	14.50	14.25	14.25
714	NASDAQ	ESLT	Wed, Oct 6, 1999	13.94	14.13	13.88	14.06
713	NASDAQ	ESLT	Tue, Oct 5, 1999	14.00	14.00	13.75	13.94
712	NASDAQ	ESLT	Mon, Oct 4, 1999	13.81	13.88	13.13	13.88
711	NASDAQ	ESLT	Fri, Oct 1, 1999	13.69	13.69	13.56	13.56
710	NASDAQ	ESLT	Thu, Sep 30, 1999	14.00	14.00	13.50	13.50
709	NASDAQ	ESLT	Wed, Sep 29, 1999	13.88	14.00	13.69	13.69
708	NASDAQ	ESLT	Tue, Sep 28, 1999	13.81	13.81	13.44	13.44
707	NASDAQ	ESLT	Mon, Sep 27, 1999	14.25	14.25	13.75	13.81
706	NASDAQ	ESLT	Fri, Sep 24, 1999	14.25	14.25	13.50	13.75
705	NASDAQ	ESLT	Thu, Sep 23, 1999	14.31	14.31	14.25	14.25
704	NASDAQ	ESLT	Wed, Sep 22, 1999	14.44	14.50	14.19	14.50
703	NASDAQ	ESLT	Tue, Sep 21, 1999	14.75	14.75	14.50	14.50
702	NASDAQ	ESLT	Mon, Sep 20, 1999	14.38	14.75	14.25	14.69
701	NASDAQ	ESLT	Fri, Sep 17, 1999	14.75	14.75	14.44	14.50
700	NASDAQ	ESLT	Thu, Sep 16, 1999	15.25	15.25	14.25	14.44
699	NASDAQ	ESLT	Wed, Sep 15, 1999	15.25	15.25	15.00	15.06
698	NASDAQ	ESLT	Tue, Sep 14, 1999	15.00	15.13	14.69	15.00
697	NASDAQ	ESLT	Mon, Sep 13, 1999	14.50	14.63	14.13	14.50
696	NASDAQ	ESLT	Fri, Sep 10, 1999	13.88	14.06	13.88	14.00
695	NASDAQ	ESLT	Thu, Sep 9, 1999	13.88	14.13	13.75	14.00
694	NASDAQ	ESLT	Wed, Sep 8, 1999	14.25	14.25	13.56	13.75
693	NASDAQ	ESLT	Tue, Sep 7, 1999	14.63	14.63	14.38	14.38
692	NASDAQ	ESLT	Fri, Sep 3, 1999	14.75	15.13	14.63	14.69
691	NASDAQ	ESLT	Thu, Sep 2, 1999	14.00	14.50	14.00	14.50
690	NASDAQ	ESLT	Wed, Sep 1, 1999	14.25	14.50	14.25	14.50
689	NASDAQ	ESLT	Tue, Aug 31, 1999	14.00	14.25	13.75	14.25
688	NASDAQ	ESLT	Mon, Aug 30, 1999	14.00	14.13	13.75	13.75
687	NASDAQ	ESLT	Fri, Aug 27, 1999	13.75	13.75	13.75	13.75
686	NASDAQ	ESLT	Thu, Aug 26, 1999	14.00	14.00	13.75	13.75
685	NASDAQ	ESLT	Wed, Aug 25, 1999	13.88	14.00	13.50	13.75
684	NASDAQ	ESLT	Tue, Aug 24, 1999	14.13	14.25	14.00	14.00
683	NASDAQ	ESLT	Mon, Aug 23, 1999	14.31	14.38	14.13	14.13
682	NASDAQ	ESLT	Fri, Aug 20, 1999	14.50	14.69	13.88	14.00
681	NASDAQ	ESLT	Thu, Aug 19, 1999	14.75	14.75	14.50	14.50
680	NASDAQ	ESLT	Wed, Aug 18, 1999	15.13	15.38	15.00	15.19
679	NASDAQ	ESLT	Tue, Aug 17, 1999	15.38	15.63	15.25	15.31
678	NASDAQ	ESLT	Mon, Aug 16, 1999	15.63	15.75	15.38	15.44
677	NASDAQ	ESLT	Fri, Aug 13, 1999	15.75	15.75	15.00	15.38
676	NASDAQ	ESLT	Thu, Aug 12, 1999	15.50	15.56	15.06	15.56
675	NASDAQ	ESLT	Wed, Aug 11, 1999	14.75	15.00	14.50	14.94
674	NASDAQ	ESLT	Tue, Aug 10, 1999	14.63	14.88	14.38	14.50
673	NASDAQ	ESLT	Mon, Aug 9, 1999	14.63	14.75	14.50	14.69
672	NASDAQ	ESLT	Fri, Aug 6, 1999	14.13	14.13	13.88	14.00
671	NASDAQ	ESLT	Thu, Aug 5, 1999	13.75	14.25	13.75	14.13
670	NASDAQ	ESLT	Wed, Aug 4, 1999	14.63	14.63	14.00	14.00
669	NASDAQ	ESLT	Tue, Aug 3, 1999	14.81	15.13	14.75	15.00
668	NASDAQ	ESLT	Mon, Aug 2, 1999	14.75	15.06	14.63	14.88
667	NASDAQ	ESLT	Fri, Jul 30, 1999	15.34	15.50	15.13	15.13
666	NASDAQ	ESLT	Thu, Jul 29, 1999	15.63	15.75	15.19	15.38
665	NASDAQ	ESLT	Wed, Jul 28, 1999	16.19	16.50	16.00	16.19
664	NASDAQ	ESLT	Tue, Jul 27, 1999	16.50	16.75	15.63	16.13
663	NASDAQ	ESLT	Mon, Jul 26, 1999	17.25	17.25	16.69	16.69
662	NASDAQ	ESLT	Fri, Jul 23, 1999	17.38	17.63	17.25	17.31
661	NASDAQ	ESLT	Thu, Jul 22, 1999	17.75	17.75	17.63	17.63
660	NASDAQ	ESLT	Wed, Jul 21, 1999	17.63	17.88	17.63	17.81
659	NASDAQ	ESLT	Tue, Jul 20, 1999	18.63	18.63	17.38	17.88
658	NASDAQ	ESLT	Mon, Jul 19, 1999	18.25	18.63	18.13	18.31
657	NASDAQ	ESLT	Fri, Jul 16, 1999	17.25	17.50	17.25	17.50
656	NASDAQ	ESLT	Thu, Jul 15, 1999	17.50	17.50	17.25	17.25
655	NASDAQ	ESLT	Wed, Jul 14, 1999	17.88	17.88	17.25	17.44
654	NASDAQ	ESLT	Tue, Jul 13, 1999	17.75	18.00	17.63	17.63
653	NASDAQ	ESLT	Mon, Jul 12, 1999	18.63	18.63	17.88	17.88
652	NASDAQ	ESLT	Fri, Jul 9, 1999	18.63	18.63	18.63	18.63
651	NASDAQ	ESLT	Thu, Jul 8, 1999	18.75	18.94	18.63	18.69
650	NASDAQ	ESLT	Wed, Jul 7, 1999	18.75	19.00	18.69	18.88
649	NASDAQ	ESLT	Tue, Jul 6, 1999	18.38	18.75	18.13	18.75
648	NASDAQ	ESLT	Fri, Jul 2, 1999	17.81	18.00	17.56	18.00
647	NASDAQ	ESLT	Thu, Jul 1, 1999	17.38	17.63	17.38	17.63
646	NASDAQ	ESLT	Wed, Jun 30, 1999	17.56	17.69	17.19	17.50
645	NASDAQ	ESLT	Tue, Jun 29, 1999	17.50	17.50	17.38	17.38
644	NASDAQ	ESLT	Mon, Jun 28, 1999	17.56	17.66	17.56	17.56
643	NASDAQ	ESLT	Fri, Jun 25, 1999	17.63	17.81	17.56	17.56
642	NASDAQ	ESLT	Thu, Jun 24, 1999	17.75	17.75	17.56	17.56
641	NASDAQ	ESLT	Wed, Jun 23, 1999	18.25	18.25	17.75	17.81
640	NASDAQ	ESLT	Tue, Jun 22, 1999	18.94	18.94	18.75	18.75
639	NASDAQ	ESLT	Mon, Jun 21, 1999	18.25	18.81	18.00	18.81
638	NASDAQ	ESLT	Fri, Jun 18, 1999	17.13	17.25	17.13	17.13
637	NASDAQ	ESLT	Thu, Jun 17, 1999	17.25	17.25	17.06	17.13
636	NASDAQ	ESLT	Wed, Jun 16, 1999	17.00	17.25	16.94	17.00
635	NASDAQ	ESLT	Tue, Jun 15, 1999	17.00	17.13	16.88	16.88
634	NASDAQ	ESLT	Mon, Jun 14, 1999	16.50	16.81	16.50	16.75
633	NASDAQ	ESLT	Fri, Jun 11, 1999	16.13	16.31	16.13	16.25
632	NASDAQ	ESLT	Thu, Jun 10, 1999	16.19	16.25	16.13	16.19
631	NASDAQ	ESLT	Wed, Jun 9, 1999	15.63	16.00	15.63	16.00
630	NASDAQ	ESLT	Tue, Jun 8, 1999	15.56	15.88	15.50	15.63
629	NASDAQ	ESLT	Mon, Jun 7, 1999	15.38	15.75	15.38	15.44
628	NASDAQ	ESLT	Fri, Jun 4, 1999	15.44	15.44	15.44	15.44
627	NASDAQ	ESLT	Thu, Jun 3, 1999	15.25	15.25	15.25	15.25
626	NASDAQ	ESLT	Wed, Jun 2, 1999	15.69	15.69	15.25	15.63
625	NASDAQ	ESLT	Tue, Jun 1, 1999	15.50	15.63	15.50	15.63
624	NASDAQ	ESLT	Fri, May 28, 1999	15.56	15.56	15.38	15.44
623	NASDAQ	ESLT	Thu, May 27, 1999	15.59	15.75	15.50	15.50
622	NASDAQ	ESLT	Wed, May 26, 1999	15.19	15.50	15.19	15.50
621	NASDAQ	ESLT	Tue, May 25, 1999	15.25	15.31	14.94	15.13
620	NASDAQ	ESLT	Mon, May 24, 1999	15.88	16.00	15.38	15.38
619	NASDAQ	ESLT	Fri, May 21, 1999	16.50	16.63	16.25	16.38
618	NASDAQ	ESLT	Thu, May 20, 1999	16.50	16.63	16.13	16.38
617	NASDAQ	ESLT	Wed, May 19, 1999	16.50	17.00	16.50	16.50
616	NASDAQ	ESLT	Tue, May 18, 1999	17.25	17.25	16.75	16.94
615	NASDAQ	ESLT	Mon, May 17, 1999	16.88	17.75	16.81	17.13
614	NASDAQ	ESLT	Fri, May 14, 1999	16.50	16.81	16.13	16.81
613	NASDAQ	ESLT	Thu, May 13, 1999	16.50	16.75	16.13	16.50
612	NASDAQ	ESLT	Wed, May 12, 1999	16.13	16.38	16.00	16.38
611	NASDAQ	ESLT	Tue, May 11, 1999	15.75	16.25	15.75	16.00
610	NASDAQ	ESLT	Mon, May 10, 1999	15.63	16.31	15.63	15.63
609	NASDAQ	ESLT	Fri, May 7, 1999	15.69	15.88	15.69	15.88
608	NASDAQ	ESLT	Thu, May 6, 1999	15.38	15.63	15.00	15.44
607	NASDAQ	ESLT	Wed, May 5, 1999	15.13	15.38	15.06	15.25
606	NASDAQ	ESLT	Tue, May 4, 1999	15.25	15.25	14.94	14.94
605	NASDAQ	ESLT	Mon, May 3, 1999	14.75	15.00	14.75	15.00
604	NASDAQ	ESLT	Fri, Apr 30, 1999	14.13	14.50	14.06	14.44
603	NASDAQ	ESLT	Thu, Apr 29, 1999	14.00	14.00	13.88	14.00
602	NASDAQ	ESLT	Wed, Apr 28, 1999	14.00	14.00	13.81	13.88
601	NASDAQ	ESLT	Tue, Apr 27, 1999	14.69	14.69	13.94	14.13
600	NASDAQ	ESLT	Mon, Apr 26, 1999	14.50	14.69	14.50	14.63
599	NASDAQ	ESLT	Fri, Apr 23, 1999	14.19	14.38	14.13	14.38
598	NASDAQ	ESLT	Thu, Apr 22, 1999	14.38	14.38	14.25	14.25
597	NASDAQ	ESLT	Wed, Apr 21, 1999	14.19	14.38	14.13	14.31
596	NASDAQ	ESLT	Tue, Apr 20, 1999	14.13	14.25	14.00	14.06
595	NASDAQ	ESLT	Mon, Apr 19, 1999	14.44	14.50	14.13	14.25
594	NASDAQ	ESLT	Fri, Apr 16, 1999	13.88	14.13	13.88	14.00
593	NASDAQ	ESLT	Thu, Apr 15, 1999	14.06	14.06	13.88	13.94
592	NASDAQ	ESLT	Wed, Apr 14, 1999	14.00	14.06	13.88	14.00
591	NASDAQ	ESLT	Tue, Apr 13, 1999	14.13	14.13	13.88	14.00
590	NASDAQ	ESLT	Mon, Apr 12, 1999	14.00	14.13	13.88	14.13
589	NASDAQ	ESLT	Fri, Apr 9, 1999	14.38	14.38	14.25	14.38
588	NASDAQ	ESLT	Thu, Apr 8, 1999	14.25	14.50	14.25	14.38
587	NASDAQ	ESLT	Wed, Apr 7, 1999	14.50	14.50	14.19	14.19
586	NASDAQ	ESLT	Tue, Apr 6, 1999	14.50	14.50	14.13	14.31
585	NASDAQ	ESLT	Mon, Apr 5, 1999	14.50	14.50	14.31	14.50
584	NASDAQ	ESLT	Thu, Apr 1, 1999	14.50	14.50	14.25	14.25
583	NASDAQ	ESLT	Wed, Mar 31, 1999	14.13	14.50	14.13	14.19
582	NASDAQ	ESLT	Tue, Mar 30, 1999	14.50	14.50	14.00	14.06
581	NASDAQ	ESLT	Mon, Mar 29, 1999	14.25	14.44	14.25	14.44
580	NASDAQ	ESLT	Fri, Mar 26, 1999	13.63	13.94	13.63	13.88
579	NASDAQ	ESLT	Thu, Mar 25, 1999	13.88	13.88	13.63	13.63
578	NASDAQ	ESLT	Wed, Mar 24, 1999	13.31	13.75	13.31	13.63
577	NASDAQ	ESLT	Tue, Mar 23, 1999	13.50	13.75	13.50	13.50
576	NASDAQ	ESLT	Mon, Mar 22, 1999	13.75	13.88	13.75	13.75
575	NASDAQ	ESLT	Fri, Mar 19, 1999	14.38	14.38	13.88	13.88
574	NASDAQ	ESLT	Thu, Mar 18, 1999	14.00	14.06	14.00	14.06
573	NASDAQ	ESLT	Wed, Mar 17, 1999	14.38	14.63	14.00	14.38
572	NASDAQ	ESLT	Tue, Mar 16, 1999	14.75	14.81	14.44	14.44
571	NASDAQ	ESLT	Mon, Mar 15, 1999	14.38	14.88	14.38	14.75
570	NASDAQ	ESLT	Fri, Mar 12, 1999	14.50	14.50	14.19	14.50
569	NASDAQ	ESLT	Thu, Mar 11, 1999	14.19	14.38	14.19	14.19
568	NASDAQ	ESLT	Wed, Mar 10, 1999	13.94	14.38	13.75	14.25
567	NASDAQ	ESLT	Tue, Mar 9, 1999	13.75	13.88	13.63	13.75
566	NASDAQ	ESLT	Mon, Mar 8, 1999	13.75	14.13	13.75	13.88
565	NASDAQ	ESLT	Fri, Mar 5, 1999	13.88	14.00	13.81	14.00
564	NASDAQ	ESLT	Thu, Mar 4, 1999	13.69	13.88	13.69	13.88
563	NASDAQ	ESLT	Wed, Mar 3, 1999	13.63	13.75	13.38	13.63
562	NASDAQ	ESLT	Tue, Mar 2, 1999	13.63	13.63	13.38	13.38
561	NASDAQ	ESLT	Mon, Mar 1, 1999	13.50	13.63	13.38	13.63
560	NASDAQ	ESLT	Fri, Feb 26, 1999	13.50	13.50	13.31	13.31
559	NASDAQ	ESLT	Thu, Feb 25, 1999	13.63	13.63	13.38	13.38
558	NASDAQ	ESLT	Wed, Feb 24, 1999	13.38	13.69	13.38	13.63
557	NASDAQ	ESLT	Tue, Feb 23, 1999	13.25	13.25	13.13	13.13
556	NASDAQ	ESLT	Mon, Feb 22, 1999	13.13	13.25	13.13	13.19
555	NASDAQ	ESLT	Fri, Feb 19, 1999	13.13	13.13	13.06	13.13
554	NASDAQ	ESLT	Thu, Feb 18, 1999	13.13	13.13	13.06	13.06
553	NASDAQ	ESLT	Wed, Feb 17, 1999	13.13	13.13	12.94	13.00
552	NASDAQ	ESLT	Tue, Feb 16, 1999	13.13	13.25	13.06	13.13
551	NASDAQ	ESLT	Fri, Feb 12, 1999	12.75	12.88	12.75	12.88
550	NASDAQ	ESLT	Thu, Feb 11, 1999	12.88	12.88	12.75	12.88
549	NASDAQ	ESLT	Wed, Feb 10, 1999	12.75	12.88	12.75	12.75
548	NASDAQ	ESLT	Tue, Feb 9, 1999	13.25	13.25	12.81	12.81
547	NASDAQ	ESLT	Mon, Feb 8, 1999	13.13	13.25	13.00	13.13
546	NASDAQ	ESLT	Fri, Feb 5, 1999	13.00	13.13	12.88	13.13
545	NASDAQ	ESLT	Thu, Feb 4, 1999	13.13	13.38	12.88	12.88
544	NASDAQ	ESLT	Wed, Feb 3, 1999	13.00	13.00	12.81	13.00
543	NASDAQ	ESLT	Tue, Feb 2, 1999	12.94	13.13	12.94	13.13
542	NASDAQ	ESLT	Mon, Feb 1, 1999	12.88	13.13	12.88	13.00
541	NASDAQ	ESLT	Fri, Jan 29, 1999	12.88	12.88	12.63	12.75
540	NASDAQ	ESLT	Thu, Jan 28, 1999	12.63	12.88	12.63	12.63
539	NASDAQ	ESLT	Wed, Jan 27, 1999	12.88	13.00	12.63	12.63
538	NASDAQ	ESLT	Tue, Jan 26, 1999	12.63	12.81	12.50	12.81
537	NASDAQ	ESLT	Mon, Jan 25, 1999	12.88	12.88	12.56	12.75
536	NASDAQ	ESLT	Fri, Jan 22, 1999	12.75	12.88	12.56	12.88
535	NASDAQ	ESLT	Thu, Jan 21, 1999	13.25	13.31	12.63	12.63
534	NASDAQ	ESLT	Wed, Jan 20, 1999	13.25	13.50	13.00	13.25
533	NASDAQ	ESLT	Tue, Jan 19, 1999	13.00	13.38	12.81	13.13
532	NASDAQ	ESLT	Fri, Jan 15, 1999	12.50	12.50	12.25	12.50
531	NASDAQ	ESLT	Thu, Jan 14, 1999	12.25	12.56	12.25	12.50
530	NASDAQ	ESLT	Wed, Jan 13, 1999	12.19	12.44	12.06	12.44
529	NASDAQ	ESLT	Tue, Jan 12, 1999	12.56	12.56	12.38	12.38
528	NASDAQ	ESLT	Mon, Jan 11, 1999	12.38	12.69	12.38	12.56
527	NASDAQ	ESLT	Fri, Jan 8, 1999	12.50	12.63	12.38	12.50
526	NASDAQ	ESLT	Thu, Jan 7, 1999	12.69	12.75	12.50	12.50
525	NASDAQ	ESLT	Wed, Jan 6, 1999	12.88	13.00	12.75	12.75
524	NASDAQ	ESLT	Tue, Jan 5, 1999	12.94	12.94	12.63	12.88
523	NASDAQ	ESLT	Mon, Jan 4, 1999	12.44	13.13	12.25	12.75
522	NASDAQ	ESLT	Thu, Dec 31, 1998	11.88	12.00	11.75	12.00
521	NASDAQ	ESLT	Wed, Dec 30, 1998	12.00	12.00	11.75	11.75
520	NASDAQ	ESLT	Tue, Dec 29, 1998	12.13	12.13	12.00	12.00
519	NASDAQ	ESLT	Mon, Dec 28, 1998	12.44	12.44	12.06	12.06
518	NASDAQ	ESLT	Thu, Dec 24, 1998	12.25	12.25	12.25	12.25
517	NASDAQ	ESLT	Wed, Dec 23, 1998	12.38	12.38	12.13	12.38
516	NASDAQ	ESLT	Tue, Dec 22, 1998	12.38	12.50	12.38	12.50
515	NASDAQ	ESLT	Mon, Dec 21, 1998	12.38	12.50	12.25	12.38
514	NASDAQ	ESLT	Fri, Dec 18, 1998	11.63	11.88	11.50	11.88
513	NASDAQ	ESLT	Thu, Dec 17, 1998	11.69	11.75	11.63	11.75
512	NASDAQ	ESLT	Wed, Dec 16, 1998	11.75	11.81	11.50	11.50
511	NASDAQ	ESLT	Tue, Dec 15, 1998	11.88	12.13	11.88	12.00
510	NASDAQ	ESLT	Mon, Dec 14, 1998	11.75	12.00	11.63	11.63
509	NASDAQ	ESLT	Fri, Dec 11, 1998	11.63	11.75	11.56	11.56
508	NASDAQ	ESLT	Thu, Dec 10, 1998	12.13	12.13	11.75	11.75
507	NASDAQ	ESLT	Wed, Dec 9, 1998	12.00	12.25	11.81	12.00
506	NASDAQ	ESLT	Tue, Dec 8, 1998	11.75	11.88	11.50	11.50
505	NASDAQ	ESLT	Mon, Dec 7, 1998	11.75	12.13	11.69	12.13
504	NASDAQ	ESLT	Fri, Dec 4, 1998	11.38	11.69	11.38	11.56
503	NASDAQ	ESLT	Thu, Dec 3, 1998	11.63	11.75	11.63	11.63
502	NASDAQ	ESLT	Wed, Dec 2, 1998	11.75	11.88	11.50	11.63
501	NASDAQ	ESLT	Tue, Dec 1, 1998	11.75	12.00	11.38	11.69
500	NASDAQ	ESLT	Mon, Nov 30, 1998	12.25	12.38	11.81	11.81
499	NASDAQ	ESLT	Fri, Nov 27, 1998	12.56	12.56	12.50	12.50
498	NASDAQ	ESLT	Wed, Nov 25, 1998	12.38	12.50	12.38	12.50
497	NASDAQ	ESLT	Tue, Nov 24, 1998	12.31	12.38	12.25	12.25
496	NASDAQ	ESLT	Mon, Nov 23, 1998	12.19	12.38	12.13	12.31
495	NASDAQ	ESLT	Fri, Nov 20, 1998	11.75	11.88	11.69	11.69
494	NASDAQ	ESLT	Thu, Nov 19, 1998	11.81	11.81	11.75	11.81
493	NASDAQ	ESLT	Wed, Nov 18, 1998	11.88	11.88	11.75	11.75
492	NASDAQ	ESLT	Tue, Nov 17, 1998	11.81	12.00	11.81	12.00
491	NASDAQ	ESLT	Mon, Nov 16, 1998	11.75	11.88	11.63	11.88
490	NASDAQ	ESLT	Fri, Nov 13, 1998	11.13	11.38	11.13	11.31
489	NASDAQ	ESLT	Thu, Nov 12, 1998	11.38	11.69	11.00	11.06
488	NASDAQ	ESLT	Wed, Nov 11, 1998	11.63	11.75	11.50	11.50
487	NASDAQ	ESLT	Tue, Nov 10, 1998	11.31	11.50	11.19	11.50
486	NASDAQ	ESLT	Mon, Nov 9, 1998	11.50	11.63	11.50	11.50
485	NASDAQ	ESLT	Fri, Nov 6, 1998	11.50	11.81	11.44	11.75
484	NASDAQ	ESLT	Thu, Nov 5, 1998	11.75	11.75	11.50	11.50
483	NASDAQ	ESLT	Wed, Nov 4, 1998	11.75	12.00	11.56	11.56
482	NASDAQ	ESLT	Tue, Nov 3, 1998	11.25	11.50	11.13	11.19
481	NASDAQ	ESLT	Mon, Nov 2, 1998	11.00	11.13	10.88	11.13
480	NASDAQ	ESLT	Fri, Oct 30, 1998	11.38	11.56	11.38	11.56
479	NASDAQ	ESLT	Thu, Oct 29, 1998	11.50	11.63	11.38	11.63
478	NASDAQ	ESLT	Wed, Oct 28, 1998	12.00	12.00	11.75	12.00
477	NASDAQ	ESLT	Tue, Oct 27, 1998	12.50	12.50	12.00	12.00
476	NASDAQ	ESLT	Mon, Oct 26, 1998	12.13	12.38	12.00	12.38
475	NASDAQ	ESLT	Fri, Oct 23, 1998	11.63	12.25	11.63	12.00
474	NASDAQ	ESLT	Thu, Oct 22, 1998	11.13	11.38	11.13	11.38
473	NASDAQ	ESLT	Wed, Oct 21, 1998	11.25	11.25	10.88	11.00
472	NASDAQ	ESLT	Tue, Oct 20, 1998	11.63	11.94	11.25	11.25
471	NASDAQ	ESLT	Mon, Oct 19, 1998	12.00	12.00	11.63	11.63
470	NASDAQ	ESLT	Fri, Oct 16, 1998	12.50	12.50	11.88	12.19
469	NASDAQ	ESLT	Thu, Oct 15, 1998	11.13	12.63	11.00	12.44
468	NASDAQ	ESLT	Wed, Oct 14, 1998	11.00	11.00	10.63	11.00
467	NASDAQ	ESLT	Tue, Oct 13, 1998	10.88	11.00	10.63	10.63
466	NASDAQ	ESLT	Mon, Oct 12, 1998	10.75	10.94	10.50	10.88
465	NASDAQ	ESLT	Fri, Oct 9, 1998	10.00	10.75	9.88	10.50
464	NASDAQ	ESLT	Thu, Oct 8, 1998	10.38	10.38	9.63	9.75
463	NASDAQ	ESLT	Wed, Oct 7, 1998	11.00	11.06	10.63	10.88
462	NASDAQ	ESLT	Tue, Oct 6, 1998	11.31	11.38	10.88	11.13
461	NASDAQ	ESLT	Mon, Oct 5, 1998	11.69	11.75	11.38	11.44
460	NASDAQ	ESLT	Fri, Oct 2, 1998	11.94	12.00	11.88	11.88
459	NASDAQ	ESLT	Thu, Oct 1, 1998	11.88	12.13	11.75	11.94
458	NASDAQ	ESLT	Wed, Sep 30, 1998	12.63	12.88	12.50	12.63
457	NASDAQ	ESLT	Tue, Sep 29, 1998	12.63	12.88	12.63	12.88
456	NASDAQ	ESLT	Mon, Sep 28, 1998	12.75	13.00	12.63	12.63
455	NASDAQ	ESLT	Fri, Sep 25, 1998	12.63	12.75	12.38	12.75
454	NASDAQ	ESLT	Thu, Sep 24, 1998	12.88	12.94	12.63	12.75
453	NASDAQ	ESLT	Wed, Sep 23, 1998	13.25	13.44	13.00	13.31
452	NASDAQ	ESLT	Tue, Sep 22, 1998	13.63	13.75	13.31	13.50
451	NASDAQ	ESLT	Mon, Sep 21, 1998	13.13	13.63	13.00	13.63
450	NASDAQ	ESLT	Fri, Sep 18, 1998	13.13	13.63	12.69	13.63
449	NASDAQ	ESLT	Thu, Sep 17, 1998	12.88	13.00	12.63	13.00
448	NASDAQ	ESLT	Wed, Sep 16, 1998	13.13	13.13	12.97	13.13
447	NASDAQ	ESLT	Tue, Sep 15, 1998	12.88	13.06	12.63	12.88
446	NASDAQ	ESLT	Mon, Sep 14, 1998	13.00	13.00	12.63	12.63
445	NASDAQ	ESLT	Fri, Sep 11, 1998	12.13	12.75	12.00	12.56
444	NASDAQ	ESLT	Thu, Sep 10, 1998	11.88	12.13	11.88	12.13
443	NASDAQ	ESLT	Wed, Sep 9, 1998	12.13	12.25	11.88	12.05
442	NASDAQ	ESLT	Tue, Sep 8, 1998	11.88	12.25	11.88	12.19
441	NASDAQ	ESLT	Fri, Sep 4, 1998	11.50	11.63	11.25	11.44
440	NASDAQ	ESLT	Thu, Sep 3, 1998	11.69	11.75	11.50	11.75
439	NASDAQ	ESLT	Wed, Sep 2, 1998	11.50	11.88	11.50	11.81
438	NASDAQ	ESLT	Tue, Sep 1, 1998	11.38	11.75	11.25	11.75
437	NASDAQ	ESLT	Mon, Aug 31, 1998	11.63	11.94	11.38	11.38
436	NASDAQ	ESLT	Fri, Aug 28, 1998	11.63	11.94	11.00	11.31
435	NASDAQ	ESLT	Thu, Aug 27, 1998	11.88	12.00	11.75	12.00
434	NASDAQ	ESLT	Wed, Aug 26, 1998	12.25	12.50	12.13	12.50
433	NASDAQ	ESLT	Tue, Aug 25, 1998	12.50	12.63	12.44	12.44
432	NASDAQ	ESLT	Mon, Aug 24, 1998	12.50	12.63	12.38	12.50
431	NASDAQ	ESLT	Fri, Aug 21, 1998	12.56	12.63	12.50	12.63
430	NASDAQ	ESLT	Thu, Aug 20, 1998	12.81	13.00	12.63	12.63
429	NASDAQ	ESLT	Wed, Aug 19, 1998	13.00	13.00	13.00	13.00
428	NASDAQ	ESLT	Tue, Aug 18, 1998	13.13	13.38	13.06	13.13
427	NASDAQ	ESLT	Mon, Aug 17, 1998	13.25	13.25	13.19	13.25
426	NASDAQ	ESLT	Fri, Aug 14, 1998	13.25	13.56	13.25	13.38
425	NASDAQ	ESLT	Thu, Aug 13, 1998	13.25	13.31	13.13	13.25
424	NASDAQ	ESLT	Wed, Aug 12, 1998	13.31	13.69	13.31	13.69
423	NASDAQ	ESLT	Tue, Aug 11, 1998	13.00	13.25	13.00	13.25
422	NASDAQ	ESLT	Mon, Aug 10, 1998	13.50	13.50	13.38	13.38
421	NASDAQ	ESLT	Fri, Aug 7, 1998	13.50	13.50	12.94	13.13
420	NASDAQ	ESLT	Thu, Aug 6, 1998	12.88	13.38	12.88	13.25
419	NASDAQ	ESLT	Wed, Aug 5, 1998	12.56	12.75	12.50	12.50
418	NASDAQ	ESLT	Tue, Aug 4, 1998	12.81	12.81	12.50	12.50
417	NASDAQ	ESLT	Mon, Aug 3, 1998	12.88	12.94	12.75	12.75
416	NASDAQ	ESLT	Fri, Jul 31, 1998	12.88	12.88	12.88	12.88
415	NASDAQ	ESLT	Thu, Jul 30, 1998	13.00	13.00	12.88	12.88
414	NASDAQ	ESLT	Wed, Jul 29, 1998	13.06	13.06	13.00	13.00
413	NASDAQ	ESLT	Tue, Jul 28, 1998	13.13	13.13	13.06	13.06
412	NASDAQ	ESLT	Mon, Jul 27, 1998	13.13	13.13	13.13	13.13
411	NASDAQ	ESLT	Fri, Jul 24, 1998	13.13	13.25	13.13	13.13
410	NASDAQ	ESLT	Thu, Jul 23, 1998	13.13	13.13	13.13	13.13
409	NASDAQ	ESLT	Wed, Jul 22, 1998	13.13	13.25	13.00	13.00
408	NASDAQ	ESLT	Tue, Jul 21, 1998	13.50	13.50	13.13	13.13
407	NASDAQ	ESLT	Mon, Jul 20, 1998	13.13	13.38	13.13	13.38
406	NASDAQ	ESLT	Fri, Jul 17, 1998	12.63	12.88	12.63	12.75
405	NASDAQ	ESLT	Thu, Jul 16, 1998	12.75	12.75	12.63	12.63
404	NASDAQ	ESLT	Wed, Jul 15, 1998	13.00	13.00	12.75	12.75
403	NASDAQ	ESLT	Tue, Jul 14, 1998	12.88	13.00	12.88	12.94
402	NASDAQ	ESLT	Mon, Jul 13, 1998	13.00	13.00	12.81	12.81
401	NASDAQ	ESLT	Fri, Jul 10, 1998	12.50	12.50	12.50	12.50
400	NASDAQ	ESLT	Thu, Jul 9, 1998	12.63	12.63	12.63	12.63
399	NASDAQ	ESLT	Wed, Jul 8, 1998	12.63	12.81	12.50	12.75
398	NASDAQ	ESLT	Tue, Jul 7, 1998	12.88	13.00	12.69	12.69
397	NASDAQ	ESLT	Mon, Jul 6, 1998	12.88	13.00	12.88	13.00
396	NASDAQ	ESLT	Thu, Jul 2, 1998	12.88	13.25	12.88	12.88
395	NASDAQ	ESLT	Wed, Jul 1, 1998	12.88	13.13	12.88	13.13
394	NASDAQ	ESLT	Tue, Jun 30, 1998	13.06	13.06	12.94	12.94
393	NASDAQ	ESLT	Mon, Jun 29, 1998	13.00	13.25	13.00	13.06
392	NASDAQ	ESLT	Fri, Jun 26, 1998	13.06	13.06	13.06	13.06
391	NASDAQ	ESLT	Thu, Jun 25, 1998	13.06	13.06	13.06	13.06
390	NASDAQ	ESLT	Wed, Jun 24, 1998	13.13	13.13	13.06	13.13
389	NASDAQ	ESLT	Tue, Jun 23, 1998	12.50	13.00	12.50	13.00
388	NASDAQ	ESLT	Mon, Jun 22, 1998	12.50	12.75	12.50	12.75
387	NASDAQ	ESLT	Fri, Jun 19, 1998	12.88	12.88	12.69	12.75
386	NASDAQ	ESLT	Thu, Jun 18, 1998	12.88	13.00	12.63	12.69
385	NASDAQ	ESLT	Wed, Jun 17, 1998	12.75	13.31	12.75	13.25
384	NASDAQ	ESLT	Tue, Jun 16, 1998	12.38	12.63	12.38	12.63
383	NASDAQ	ESLT	Mon, Jun 15, 1998	12.63	12.75	12.50	12.50
382	NASDAQ	ESLT	Fri, Jun 12, 1998	12.69	13.00	12.69	12.81
381	NASDAQ	ESLT	Thu, Jun 11, 1998	13.50	13.50	12.63	12.63
380	NASDAQ	ESLT	Wed, Jun 10, 1998	13.88	13.88	13.69	13.75
379	NASDAQ	ESLT	Tue, Jun 9, 1998	13.94	13.94	13.88	13.88
378	NASDAQ	ESLT	Mon, Jun 8, 1998	14.06	14.13	14.00	14.00
377	NASDAQ	ESLT	Fri, Jun 5, 1998	13.88	14.06	13.81	14.06
376	NASDAQ	ESLT	Thu, Jun 4, 1998	13.88	14.06	13.88	13.88
375	NASDAQ	ESLT	Wed, Jun 3, 1998	14.00	14.25	13.88	14.25
374	NASDAQ	ESLT	Tue, Jun 2, 1998	13.63	13.88	13.63	13.88
373	NASDAQ	ESLT	Mon, Jun 1, 1998	13.25	13.50	13.19	13.19
372	NASDAQ	ESLT	Fri, May 29, 1998	13.56	13.56	13.38	13.38
371	NASDAQ	ESLT	Thu, May 28, 1998	13.44	13.63	13.38	13.63
370	NASDAQ	ESLT	Wed, May 27, 1998	13.50	13.75	13.38	13.63
369	NASDAQ	ESLT	Tue, May 26, 1998	14.50	14.50	14.38	14.38
368	NASDAQ	ESLT	Fri, May 22, 1998	14.44	14.63	14.38	14.50
367	NASDAQ	ESLT	Thu, May 21, 1998	14.38	14.75	14.38	14.44
366	NASDAQ	ESLT	Wed, May 20, 1998	13.88	14.13	13.88	14.13
365	NASDAQ	ESLT	Tue, May 19, 1998	13.56	13.63	13.44	13.63
364	NASDAQ	ESLT	Mon, May 18, 1998	13.38	13.50	13.38	13.50
363	NASDAQ	ESLT	Fri, May 15, 1998	13.13	13.31	13.00	13.31
362	NASDAQ	ESLT	Thu, May 14, 1998	13.13	13.13	13.00	13.06
361	NASDAQ	ESLT	Wed, May 13, 1998	13.06	13.06	12.94	13.06
360	NASDAQ	ESLT	Tue, May 12, 1998	13.00	13.13	12.88	12.88
359	NASDAQ	ESLT	Mon, May 11, 1998	13.19	13.38	12.75	12.88
358	NASDAQ	ESLT	Fri, May 8, 1998	13.50	13.50	13.13	13.13
357	NASDAQ	ESLT	Thu, May 7, 1998	13.63	13.63	13.25	13.50
356	NASDAQ	ESLT	Wed, May 6, 1998	13.56	13.75	13.50	13.50
355	NASDAQ	ESLT	Tue, May 5, 1998	13.75	13.75	13.56	13.63
354	NASDAQ	ESLT	Mon, May 4, 1998	13.56	14.00	13.56	14.00
353	NASDAQ	ESLT	Fri, May 1, 1998	12.81	13.00	12.81	13.00
352	NASDAQ	ESLT	Thu, Apr 30, 1998	13.00	13.00	12.75	12.81
351	NASDAQ	ESLT	Wed, Apr 29, 1998	12.88	12.88	12.75	12.88
350	NASDAQ	ESLT	Tue, Apr 28, 1998	12.75	12.91	12.75	12.81
349	NASDAQ	ESLT	Mon, Apr 27, 1998	12.88	13.00	12.75	12.75
348	NASDAQ	ESLT	Fri, Apr 24, 1998	13.00	13.38	13.00	13.00
347	NASDAQ	ESLT	Thu, Apr 23, 1998	13.00	13.25	13.00	13.25
346	NASDAQ	ESLT	Wed, Apr 22, 1998	13.00	13.13	12.94	13.00
345	NASDAQ	ESLT	Tue, Apr 21, 1998	13.13	13.50	13.13	13.13
344	NASDAQ	ESLT	Mon, Apr 20, 1998	13.63	13.63	13.38	13.38
343	NASDAQ	ESLT	Fri, Apr 17, 1998	13.50	13.88	13.50	13.63
342	NASDAQ	ESLT	Thu, Apr 16, 1998	13.50	13.75	13.50	13.69
341	NASDAQ	ESLT	Wed, Apr 15, 1998	13.88	14.00	13.63	14.00
340	NASDAQ	ESLT	Tue, Apr 14, 1998	13.88	14.00	13.88	14.00
339	NASDAQ	ESLT	Mon, Apr 13, 1998	13.63	13.88	13.56	13.75
338	NASDAQ	ESLT	Thu, Apr 9, 1998	13.38	13.63	13.38	13.38
337	NASDAQ	ESLT	Wed, Apr 8, 1998	13.00	13.38	13.00	13.25
336	NASDAQ	ESLT	Tue, Apr 7, 1998	13.00	13.25	12.88	12.88
335	NASDAQ	ESLT	Mon, Apr 6, 1998	12.75	13.00	12.75	12.88
334	NASDAQ	ESLT	Fri, Apr 3, 1998	12.69	12.88	12.56	12.56
333	NASDAQ	ESLT	Thu, Apr 2, 1998	12.81	13.00	12.75	12.81
332	NASDAQ	ESLT	Wed, Apr 1, 1998	12.63	12.75	12.63	12.63
331	NASDAQ	ESLT	Tue, Mar 31, 1998	12.63	12.75	12.63	12.63
330	NASDAQ	ESLT	Mon, Mar 30, 1998	12.69	12.88	12.63	12.63
329	NASDAQ	ESLT	Fri, Mar 27, 1998	12.69	12.88	12.63	12.88
328	NASDAQ	ESLT	Thu, Mar 26, 1998	12.94	12.94	12.63	12.75
327	NASDAQ	ESLT	Wed, Mar 25, 1998	13.00	13.00	12.94	13.00
326	NASDAQ	ESLT	Tue, Mar 24, 1998	13.00	13.25	13.00	13.06
325	NASDAQ	ESLT	Mon, Mar 23, 1998	13.19	13.38	13.19	13.31
324	NASDAQ	ESLT	Fri, Mar 20, 1998	13.06	13.38	13.06	13.38
323	NASDAQ	ESLT	Thu, Mar 19, 1998	13.31	13.31	13.00	13.13
322	NASDAQ	ESLT	Wed, Mar 18, 1998	13.25	13.50	13.25	13.44
321	NASDAQ	ESLT	Tue, Mar 17, 1998	13.19	13.63	13.19	13.50
320	NASDAQ	ESLT	Mon, Mar 16, 1998	12.69	13.00	12.69	12.88
319	NASDAQ	ESLT	Fri, Mar 13, 1998	12.50	12.63	12.44	12.44
318	NASDAQ	ESLT	Thu, Mar 12, 1998	12.50	12.63	12.44	12.56
317	NASDAQ	ESLT	Wed, Mar 11, 1998	12.63	12.63	12.50	12.63
316	NASDAQ	ESLT	Tue, Mar 10, 1998	12.56	12.63	12.56	12.56
315	NASDAQ	ESLT	Mon, Mar 9, 1998	12.69	12.75	12.56	12.56
314	NASDAQ	ESLT	Fri, Mar 6, 1998	12.50	12.75	12.50	12.50
313	NASDAQ	ESLT	Thu, Mar 5, 1998	12.75	12.88	12.50	12.50
312	NASDAQ	ESLT	Wed, Mar 4, 1998	12.88	13.25	12.88	13.13
311	NASDAQ	ESLT	Tue, Mar 3, 1998	13.19	13.25	12.88	12.88
310	NASDAQ	ESLT	Mon, Mar 2, 1998	13.38	13.50	13.13	13.19
309	NASDAQ	ESLT	Fri, Feb 27, 1998	13.00	13.06	13.00	13.06
308	NASDAQ	ESLT	Thu, Feb 26, 1998	13.00	13.25	13.00	13.00
307	NASDAQ	ESLT	Wed, Feb 25, 1998	12.88	13.25	12.81	13.00
306	NASDAQ	ESLT	Tue, Feb 24, 1998	12.44	12.88	12.44	12.75
305	NASDAQ	ESLT	Mon, Feb 23, 1998	12.00	12.44	12.00	12.38
304	NASDAQ	ESLT	Fri, Feb 20, 1998	11.56	11.75	11.50	11.75
303	NASDAQ	ESLT	Thu, Feb 19, 1998	11.88	11.88	11.50	11.56
302	NASDAQ	ESLT	Wed, Feb 18, 1998	11.56	11.75	11.56	11.56
301	NASDAQ	ESLT	Tue, Feb 17, 1998	11.88	11.88	11.44	11.69
300	NASDAQ	ESLT	Fri, Feb 13, 1998	11.75	11.75	11.25	11.50
299	NASDAQ	ESLT	Thu, Feb 12, 1998	11.50	11.63	11.25	11.50
298	NASDAQ	ESLT	Wed, Feb 11, 1998	11.88	11.94	11.75	11.81
297	NASDAQ	ESLT	Tue, Feb 10, 1998	11.75	11.88	11.50	11.75
296	NASDAQ	ESLT	Mon, Feb 9, 1998	12.00	12.00	11.69	12.00
295	NASDAQ	ESLT	Fri, Feb 6, 1998	12.00	12.00	11.75	11.94
294	NASDAQ	ESLT	Thu, Feb 5, 1998	11.88	12.00	11.81	11.88
293	NASDAQ	ESLT	Wed, Feb 4, 1998	12.00	12.13	11.63	11.63
292	NASDAQ	ESLT	Tue, Feb 3, 1998	12.06	12.13	12.00	12.00
291	NASDAQ	ESLT	Mon, Feb 2, 1998	12.00	12.25	11.88	11.94
290	NASDAQ	ESLT	Fri, Jan 30, 1998	10.88	11.38	10.88	11.25
289	NASDAQ	ESLT	Thu, Jan 29, 1998	11.19	11.25	10.88	11.00
288	NASDAQ	ESLT	Wed, Jan 28, 1998	11.00	11.25	11.00	11.13
287	NASDAQ	ESLT	Tue, Jan 27, 1998	11.13	11.50	11.00	11.00
286	NASDAQ	ESLT	Mon, Jan 26, 1998	11.63	11.63	11.19	11.50
285	NASDAQ	ESLT	Fri, Jan 23, 1998	11.69	11.69	11.63	11.63
284	NASDAQ	ESLT	Thu, Jan 22, 1998	12.00	12.00	11.63	11.75
283	NASDAQ	ESLT	Wed, Jan 21, 1998	12.38	12.38	11.94	12.13
282	NASDAQ	ESLT	Tue, Jan 20, 1998	12.38	12.38	12.13	12.31
281	NASDAQ	ESLT	Fri, Jan 16, 1998	11.63	12.38	11.63	12.00
280	NASDAQ	ESLT	Thu, Jan 15, 1998	12.50	12.63	11.25	11.25
279	NASDAQ	ESLT	Wed, Jan 14, 1998	12.88	12.88	12.50	12.56
278	NASDAQ	ESLT	Tue, Jan 13, 1998	13.13	13.31	12.88	13.06
277	NASDAQ	ESLT	Mon, Jan 12, 1998	12.88	13.25	12.50	13.25
276	NASDAQ	ESLT	Fri, Jan 9, 1998	13.63	13.75	13.38	13.38
275	NASDAQ	ESLT	Thu, Jan 8, 1998	13.75	13.75	13.50	13.69
274	NASDAQ	ESLT	Wed, Jan 7, 1998	13.75	13.75	13.44	13.69
273	NASDAQ	ESLT	Tue, Jan 6, 1998	14.00	14.00	13.88	13.88
272	NASDAQ	ESLT	Mon, Jan 5, 1998	13.63	14.13	13.63	14.06
271	NASDAQ	ESLT	Fri, Jan 2, 1998	13.75	14.50	13.75	14.00
270	NASDAQ	ESLT	Wed, Dec 31, 1997	13.25	13.75	13.25	13.75
269	NASDAQ	ESLT	Tue, Dec 30, 1997	12.94	13.13	12.88	13.13
268	NASDAQ	ESLT	Mon, Dec 29, 1997	12.25	12.88	12.25	12.75
267	NASDAQ	ESLT	Fri, Dec 26, 1997	12.19	12.38	12.19	12.19
266	NASDAQ	ESLT	Wed, Dec 24, 1997	12.31	12.50	12.25	12.25
265	NASDAQ	ESLT	Tue, Dec 23, 1997	12.38	12.50	12.31	12.31
264	NASDAQ	ESLT	Mon, Dec 22, 1997	12.50	12.50	12.38	12.38
263	NASDAQ	ESLT	Fri, Dec 19, 1997	12.63	12.63	11.94	12.63
262	NASDAQ	ESLT	Thu, Dec 18, 1997	12.88	12.94	12.44	12.44
261	NASDAQ	ESLT	Wed, Dec 17, 1997	13.06	13.13	12.88	13.00
260	NASDAQ	ESLT	Tue, Dec 16, 1997	13.00	13.13	12.69	12.88
259	NASDAQ	ESLT	Mon, Dec 15, 1997	12.63	12.88	12.50	12.88
258	NASDAQ	ESLT	Fri, Dec 12, 1997	12.38	12.75	12.38	12.50
257	NASDAQ	ESLT	Thu, Dec 11, 1997	12.88	12.88	12.44	12.44
256	NASDAQ	ESLT	Wed, Dec 10, 1997	13.25	13.38	12.88	13.25
255	NASDAQ	ESLT	Tue, Dec 9, 1997	13.50	13.50	13.31	13.50
254	NASDAQ	ESLT	Mon, Dec 8, 1997	13.25	13.50	13.19	13.38
253	NASDAQ	ESLT	Fri, Dec 5, 1997	12.81	12.88	12.56	12.88
252	NASDAQ	ESLT	Thu, Dec 4, 1997	12.81	12.81	12.75	12.75
251	NASDAQ	ESLT	Wed, Dec 3, 1997	12.50	12.63	12.50	12.56
250	NASDAQ	ESLT	Tue, Dec 2, 1997	12.75	12.88	12.50	12.75
249	NASDAQ	ESLT	Mon, Dec 1, 1997	12.50	12.75	12.50	12.63
248	NASDAQ	ESLT	Fri, Nov 28, 1997	12.50	12.50	12.31	12.31
247	NASDAQ	ESLT	Wed, Nov 26, 1997	12.31	12.50	12.31	12.31
246	NASDAQ	ESLT	Tue, Nov 25, 1997	12.25	12.50	12.25	12.38
245	NASDAQ	ESLT	Mon, Nov 24, 1997	12.50	12.63	12.25	12.25
244	NASDAQ	ESLT	Fri, Nov 21, 1997	12.69	12.88	12.50	12.56
243	NASDAQ	ESLT	Thu, Nov 20, 1997	12.75	12.88	12.63	12.75
242	NASDAQ	ESLT	Wed, Nov 19, 1997	12.63	12.75	12.38	12.75
241	NASDAQ	ESLT	Tue, Nov 18, 1997	12.69	12.75	12.38	12.50
240	NASDAQ	ESLT	Mon, Nov 17, 1997	12.50	12.75	12.38	12.63
239	NASDAQ	ESLT	Fri, Nov 14, 1997	11.75	12.00	11.56	11.75
238	NASDAQ	ESLT	Thu, Nov 13, 1997	11.88	11.94	11.25	11.56
237	NASDAQ	ESLT	Wed, Nov 12, 1997	12.25	12.38	11.25	11.31
236	NASDAQ	ESLT	Tue, Nov 11, 1997	12.50	12.63	12.25	12.25
235	NASDAQ	ESLT	Mon, Nov 10, 1997	12.75	12.88	12.25	12.31
234	NASDAQ	ESLT	Fri, Nov 7, 1997	13.00	13.38	12.25	12.63
233	NASDAQ	ESLT	Thu, Nov 6, 1997	13.63	13.75	13.38	13.38
232	NASDAQ	ESLT	Wed, Nov 5, 1997	13.25	13.69	13.13	13.25
231	NASDAQ	ESLT	Tue, Nov 4, 1997	12.69	13.00	12.44	13.00
230	NASDAQ	ESLT	Mon, Nov 3, 1997	11.88	12.75	11.88	12.75
229	NASDAQ	ESLT	Fri, Oct 31, 1997	11.19	11.81	11.19	11.75
228	NASDAQ	ESLT	Thu, Oct 30, 1997	11.38	11.38	11.13	11.25
227	NASDAQ	ESLT	Wed, Oct 29, 1997	11.50	11.88	11.38	11.63
226	NASDAQ	ESLT	Tue, Oct 28, 1997	10.88	11.31	10.38	11.31
225	NASDAQ	ESLT	Mon, Oct 27, 1997	12.63	12.63	10.88	11.00
224	NASDAQ	ESLT	Fri, Oct 24, 1997	13.38	13.63	13.06	13.13
223	NASDAQ	ESLT	Thu, Oct 23, 1997	12.94	13.25	12.94	13.00
222	NASDAQ	ESLT	Wed, Oct 22, 1997	13.63	13.75	13.19	13.38
221	NASDAQ	ESLT	Tue, Oct 21, 1997	13.75	13.75	13.50	13.63
220	NASDAQ	ESLT	Mon, Oct 20, 1997	13.94	14.00	13.75	13.88
219	NASDAQ	ESLT	Fri, Oct 17, 1997	13.88	13.94	13.56	13.88
218	NASDAQ	ESLT	Thu, Oct 16, 1997	14.13	14.25	13.75	13.94
217	NASDAQ	ESLT	Wed, Oct 15, 1997	14.13	14.25	14.00	14.06
216	NASDAQ	ESLT	Tue, Oct 14, 1997	14.25	14.38	13.88	14.06
215	NASDAQ	ESLT	Mon, Oct 13, 1997	13.69	14.00	13.69	13.88
214	NASDAQ	ESLT	Fri, Oct 10, 1997	13.75	13.81	13.38	13.38
213	NASDAQ	ESLT	Thu, Oct 9, 1997	13.88	14.00	13.69	13.75
212	NASDAQ	ESLT	Wed, Oct 8, 1997	14.13	14.38	13.88	14.06
211	NASDAQ	ESLT	Tue, Oct 7, 1997	13.88	14.00	13.75	13.88
210	NASDAQ	ESLT	Mon, Oct 6, 1997	13.50	13.69	13.38	13.50
209	NASDAQ	ESLT	Fri, Oct 3, 1997	13.75	13.75	13.25	13.25
208	NASDAQ	ESLT	Thu, Oct 2, 1997	13.50	13.75	13.50	13.56
207	NASDAQ	ESLT	Wed, Oct 1, 1997	13.63	13.75	13.50	13.63
206	NASDAQ	ESLT	Tue, Sep 30, 1997	13.56	13.75	13.44	13.75
205	NASDAQ	ESLT	Mon, Sep 29, 1997	13.13	13.50	13.00	13.50
204	NASDAQ	ESLT	Fri, Sep 26, 1997	13.00	13.13	13.00	13.00
203	NASDAQ	ESLT	Thu, Sep 25, 1997	13.06	13.19	13.00	13.00
202	NASDAQ	ESLT	Wed, Sep 24, 1997	13.88	14.13	13.56	13.56
201	NASDAQ	ESLT	Tue, Sep 23, 1997	13.44	13.81	13.44	13.81
200	NASDAQ	ESLT	Mon, Sep 22, 1997	13.50	13.63	13.25	13.56
199	NASDAQ	ESLT	Fri, Sep 19, 1997	13.69	13.69	13.56	13.63
198	NASDAQ	ESLT	Thu, Sep 18, 1997	13.38	13.69	13.38	13.69
197	NASDAQ	ESLT	Wed, Sep 17, 1997	13.50	13.75	13.50	13.50
196	NASDAQ	ESLT	Tue, Sep 16, 1997	13.63	13.81	13.56	13.63
195	NASDAQ	ESLT	Mon, Sep 15, 1997	13.88	13.94	13.63	13.75
194	NASDAQ	ESLT	Fri, Sep 12, 1997	14.00	14.19	13.69	13.88
193	NASDAQ	ESLT	Thu, Sep 11, 1997	14.00	14.06	13.81	14.00
192	NASDAQ	ESLT	Wed, Sep 10, 1997	14.13	14.13	13.81	13.94
191	NASDAQ	ESLT	Tue, Sep 9, 1997	14.00	14.00	13.81	14.00
190	NASDAQ	ESLT	Mon, Sep 8, 1997	13.75	13.88	13.52	13.75
189	NASDAQ	ESLT	Fri, Sep 5, 1997	13.44	13.81	13.38	13.63
188	NASDAQ	ESLT	Thu, Sep 4, 1997	13.81	14.00	13.63	13.75
187	NASDAQ	ESLT	Wed, Sep 3, 1997	14.13	14.25	14.00	14.13
186	NASDAQ	ESLT	Tue, Sep 2, 1997	14.13	14.38	14.00	14.13
185	NASDAQ	ESLT	Fri, Aug 29, 1997	14.13	14.50	14.13	14.19
184	NASDAQ	ESLT	Thu, Aug 28, 1997	14.50	14.50	14.13	14.50
183	NASDAQ	ESLT	Wed, Aug 27, 1997	14.00	14.25	14.00	14.25
182	NASDAQ	ESLT	Tue, Aug 26, 1997	14.00	14.00	13.75	13.94
181	NASDAQ	ESLT	Mon, Aug 25, 1997	14.25	14.25	13.88	14.00
180	NASDAQ	ESLT	Fri, Aug 22, 1997	14.25	14.38	14.00	14.38
179	NASDAQ	ESLT	Thu, Aug 21, 1997	14.56	14.75	14.38	14.50
178	NASDAQ	ESLT	Wed, Aug 20, 1997	14.19	14.50	14.19	14.42
177	NASDAQ	ESLT	Tue, Aug 19, 1997	14.00	14.19	13.75	14.06
176	NASDAQ	ESLT	Mon, Aug 18, 1997	14.25	14.50	13.63	13.81
175	NASDAQ	ESLT	Fri, Aug 15, 1997	14.56	14.56	14.25	14.44
174	NASDAQ	ESLT	Thu, Aug 14, 1997	14.88	15.00	14.31	14.38
173	NASDAQ	ESLT	Wed, Aug 13, 1997	15.00	15.13	14.75	14.88
172	NASDAQ	ESLT	Tue, Aug 12, 1997	15.25	15.25	14.88	15.00
171	NASDAQ	ESLT	Mon, Aug 11, 1997	15.19	15.25	14.77	15.25
170	NASDAQ	ESLT	Fri, Aug 8, 1997	15.00	15.38	14.75	15.06
169	NASDAQ	ESLT	Thu, Aug 7, 1997	15.00	15.25	15.00	15.25
168	NASDAQ	ESLT	Wed, Aug 6, 1997	15.38	15.38	14.38	14.75
167	NASDAQ	ESLT	Tue, Aug 5, 1997	14.75	16.00	14.75	15.63
166	NASDAQ	ESLT	Mon, Aug 4, 1997	14.25	14.38	14.00	14.31
165	NASDAQ	ESLT	Fri, Aug 1, 1997	13.38	13.50	13.13	13.25
164	NASDAQ	ESLT	Thu, Jul 31, 1997	13.38	13.63	13.13	13.38
163	NASDAQ	ESLT	Wed, Jul 30, 1997	13.31	13.31	13.00	13.06
162	NASDAQ	ESLT	Tue, Jul 29, 1997	13.44	13.63	13.44	13.63
161	NASDAQ	ESLT	Mon, Jul 28, 1997	13.56	13.63	13.44	13.50
160	NASDAQ	ESLT	Fri, Jul 25, 1997	14.31	14.31	14.00	14.00
159	NASDAQ	ESLT	Thu, Jul 24, 1997	14.50	14.50	14.00	14.19
158	NASDAQ	ESLT	Wed, Jul 23, 1997	14.94	14.94	14.63	14.81
157	NASDAQ	ESLT	Tue, Jul 22, 1997	15.25	15.38	15.00	15.00
156	NASDAQ	ESLT	Mon, Jul 21, 1997	15.13	15.25	14.94	15.13
155	NASDAQ	ESLT	Fri, Jul 18, 1997	15.63	15.63	15.25	15.50
154	NASDAQ	ESLT	Thu, Jul 17, 1997	15.50	15.69	15.38	15.38
153	NASDAQ	ESLT	Wed, Jul 16, 1997	15.25	15.75	15.13	15.75
152	NASDAQ	ESLT	Tue, Jul 15, 1997	15.25	15.38	14.88	15.25
151	NASDAQ	ESLT	Mon, Jul 14, 1997	15.50	15.50	15.13	15.25
150	NASDAQ	ESLT	Fri, Jul 11, 1997	15.38	16.13	15.25	15.69
149	NASDAQ	ESLT	Thu, Jul 10, 1997	15.00	15.50	14.63	15.50
148	NASDAQ	ESLT	Wed, Jul 9, 1997	15.25	15.25	14.88	14.94
147	NASDAQ	ESLT	Tue, Jul 8, 1997	14.50	15.50	14.38	15.25
146	NASDAQ	ESLT	Mon, Jul 7, 1997	14.13	14.75	14.00	14.50
145	NASDAQ	ESLT	Thu, Jul 3, 1997	13.75	14.00	13.63	13.88
144	NASDAQ	ESLT	Wed, Jul 2, 1997	13.19	13.75	13.13	13.75
143	NASDAQ	ESLT	Tue, Jul 1, 1997	12.38	12.63	12.19	12.63
142	NASDAQ	ESLT	Mon, Jun 30, 1997	12.13	12.25	12.00	12.06
141	NASDAQ	ESLT	Fri, Jun 27, 1997	12.50	12.50	12.25	12.31
140	NASDAQ	ESLT	Thu, Jun 26, 1997	12.31	12.50	12.19	12.44
139	NASDAQ	ESLT	Wed, Jun 25, 1997	12.50	12.69	12.25	12.38
138	NASDAQ	ESLT	Tue, Jun 24, 1997	13.00	13.00	12.38	12.75
137	NASDAQ	ESLT	Mon, Jun 23, 1997	13.06	13.13	12.81	13.00
136	NASDAQ	ESLT	Fri, Jun 20, 1997	12.75	13.38	12.50	13.25
135	NASDAQ	ESLT	Thu, Jun 19, 1997	12.63	12.63	12.44	12.50
134	NASDAQ	ESLT	Wed, Jun 18, 1997	12.50	12.63	12.38	12.50
133	NASDAQ	ESLT	Tue, Jun 17, 1997	12.25	12.50	12.00	12.50
132	NASDAQ	ESLT	Mon, Jun 16, 1997	11.94	12.19	11.94	12.00
131	NASDAQ	ESLT	Fri, Jun 13, 1997	11.63	11.88	11.50	11.88
130	NASDAQ	ESLT	Thu, Jun 12, 1997	11.63	11.88	11.63	11.88
129	NASDAQ	ESLT	Wed, Jun 11, 1997	11.39	11.63	11.38	11.63
128	NASDAQ	ESLT	Tue, Jun 10, 1997	11.38	11.50	11.38	11.50
127	NASDAQ	ESLT	Mon, Jun 9, 1997	11.50	11.50	11.25	11.25
126	NASDAQ	ESLT	Fri, Jun 6, 1997	11.38	11.38	11.13	11.13
125	NASDAQ	ESLT	Thu, Jun 5, 1997	11.00	11.25	11.00	11.25
124	NASDAQ	ESLT	Wed, Jun 4, 1997	10.50	10.63	10.38	10.38
123	NASDAQ	ESLT	Tue, Jun 3, 1997	10.63	10.63	10.50	10.50
122	NASDAQ	ESLT	Mon, Jun 2, 1997	10.50	10.63	10.25	10.63
121	NASDAQ	ESLT	Fri, May 30, 1997	9.75	9.88	9.75	9.88
120	NASDAQ	ESLT	Thu, May 29, 1997	10.13	10.13	9.88	10.00
119	NASDAQ	ESLT	Wed, May 28, 1997	10.00	10.13	10.00	10.00
118	NASDAQ	ESLT	Tue, May 27, 1997	9.63	9.88	9.50	9.75
117	NASDAQ	ESLT	Fri, May 23, 1997	9.19	9.31	9.19	9.25
116	NASDAQ	ESLT	Thu, May 22, 1997	9.25	9.28	9.25	9.25
115	NASDAQ	ESLT	Wed, May 21, 1997	9.31	9.31	9.19	9.25
114	NASDAQ	ESLT	Tue, May 20, 1997	9.13	9.31	9.13	9.25
113	NASDAQ	ESLT	Mon, May 19, 1997	9.13	9.13	9.06	9.13
112	NASDAQ	ESLT	Thu, May 15, 1997	9.06	9.06	9.06	9.06
111	NASDAQ	ESLT	Wed, May 14, 1997	9.00	9.06	9.00	9.00
110	NASDAQ	ESLT	Tue, May 13, 1997	9.13	9.38	9.13	9.38
109	NASDAQ	ESLT	Mon, May 12, 1997	9.06	9.25	9.06	9.25
108	NASDAQ	ESLT	Fri, May 9, 1997	9.13	9.19	9.13	9.13
107	NASDAQ	ESLT	Thu, May 8, 1997	9.13	9.25	9.13	9.25
106	NASDAQ	ESLT	Wed, May 7, 1997	9.00	9.00	9.00	9.00
105	NASDAQ	ESLT	Tue, May 6, 1997	9.00	9.25	9.00	9.00
104	NASDAQ	ESLT	Mon, May 5, 1997	9.06	9.19	8.88	9.19
103	NASDAQ	ESLT	Fri, May 2, 1997	8.81	8.88	8.75	8.75
102	NASDAQ	ESLT	Thu, May 1, 1997	8.75	8.81	8.69	8.81
101	NASDAQ	ESLT	Wed, Apr 30, 1997	8.38	8.63	8.31	8.63
100	NASDAQ	ESLT	Tue, Apr 29, 1997	8.38	8.75	8.38	8.38
99	NASDAQ	ESLT	Mon, Apr 28, 1997	8.38	8.75	8.38	8.75
98	NASDAQ	ESLT	Fri, Apr 25, 1997	8.38	8.38	8.38	8.38
97	NASDAQ	ESLT	Mon, Apr 21, 1997	8.38	8.38	8.38	8.38
96	NASDAQ	ESLT	Fri, Apr 18, 1997	8.50	8.50	8.50	8.50
95	NASDAQ	ESLT	Thu, Apr 17, 1997	8.63	8.63	8.50	8.50
94	NASDAQ	ESLT	Wed, Apr 16, 1997	9.00	9.00	8.75	8.75
93	NASDAQ	ESLT	Tue, Apr 15, 1997	9.25	9.25	9.00	9.13
92	NASDAQ	ESLT	Mon, Apr 14, 1997	8.88	9.25	8.88	9.25
91	NASDAQ	ESLT	Fri, Apr 11, 1997	8.75	8.81	8.75	8.81
90	NASDAQ	ESLT	Wed, Apr 9, 1997	8.69	8.88	8.69	8.88
89	NASDAQ	ESLT	Tue, Apr 8, 1997	8.63	8.75	8.63	8.69
88	NASDAQ	ESLT	Mon, Apr 7, 1997	8.25	8.50	8.25	8.38
87	NASDAQ	ESLT	Thu, Apr 3, 1997	8.13	8.13	8.00	8.13
86	NASDAQ	ESLT	Wed, Apr 2, 1997	8.06	8.06	7.88	7.94
85	NASDAQ	ESLT	Tue, Apr 1, 1997	7.94	8.00	7.94	7.94
84	NASDAQ	ESLT	Mon, Mar 31, 1997	7.81	7.94	7.81	7.94
83	NASDAQ	ESLT	Thu, Mar 27, 1997	7.88	7.88	7.75	7.81
82	NASDAQ	ESLT	Wed, Mar 26, 1997	7.63	7.88	7.63	7.75
81	NASDAQ	ESLT	Tue, Mar 25, 1997	7.75	7.88	7.75	7.75
80	NASDAQ	ESLT	Mon, Mar 24, 1997	7.75	7.81	7.75	7.75
79	NASDAQ	ESLT	Fri, Mar 21, 1997	8.06	8.06	7.94	7.94
78	NASDAQ	ESLT	Thu, Mar 20, 1997	8.13	8.25	8.00	8.13
77	NASDAQ	ESLT	Wed, Mar 19, 1997	7.88	8.06	7.88	8.06
76	NASDAQ	ESLT	Tue, Mar 18, 1997	8.00	8.00	7.88	7.88
75	NASDAQ	ESLT	Mon, Mar 17, 1997	8.13	8.19	8.00	8.00
74	NASDAQ	ESLT	Fri, Mar 14, 1997	7.75	8.00	7.75	8.00
73	NASDAQ	ESLT	Thu, Mar 13, 1997	7.75	8.00	7.75	7.75
72	NASDAQ	ESLT	Wed, Mar 12, 1997	8.00	8.25	7.75	8.00
71	NASDAQ	ESLT	Tue, Mar 11, 1997	8.25	8.25	8.13	8.13
70	NASDAQ	ESLT	Mon, Mar 10, 1997	8.50	8.50	8.38	8.38
69	NASDAQ	ESLT	Fri, Mar 7, 1997	8.50	8.50	8.25	8.38
68	NASDAQ	ESLT	Thu, Mar 6, 1997	8.25	8.50	8.25	8.38
67	NASDAQ	ESLT	Wed, Mar 5, 1997	8.38	8.50	8.25	8.38
66	NASDAQ	ESLT	Tue, Mar 4, 1997	7.88	8.25	7.81	8.25
65	NASDAQ	ESLT	Mon, Mar 3, 1997	7.63	7.63	7.63	7.63
64	NASDAQ	ESLT	Fri, Feb 28, 1997	7.75	7.75	7.75	7.75
63	NASDAQ	ESLT	Thu, Feb 27, 1997	7.94	7.94	7.81	7.81
62	NASDAQ	ESLT	Wed, Feb 26, 1997	8.00	8.00	7.75	7.88
61	NASDAQ	ESLT	Tue, Feb 25, 1997	8.00	8.00	8.00	8.00
60	NASDAQ	ESLT	Mon, Feb 24, 1997	8.50	8.50	8.25	8.25
59	NASDAQ	ESLT	Fri, Feb 21, 1997	8.50	8.63	8.50	8.63
58	NASDAQ	ESLT	Thu, Feb 20, 1997	8.63	8.63	8.50	8.50
57	NASDAQ	ESLT	Wed, Feb 19, 1997	8.75	8.81	8.63	8.63
56	NASDAQ	ESLT	Tue, Feb 18, 1997	8.75	9.00	8.75	8.81
55	NASDAQ	ESLT	Fri, Feb 14, 1997	8.38	8.38	8.38	8.38
54	NASDAQ	ESLT	Thu, Feb 13, 1997	8.63	8.63	8.25	8.38
53	NASDAQ	ESLT	Wed, Feb 12, 1997	8.63	8.63	8.25	8.25
52	NASDAQ	ESLT	Tue, Feb 11, 1997	8.75	8.75	8.75	8.75
51	NASDAQ	ESLT	Mon, Feb 10, 1997	8.75	9.00	8.75	8.75
50	NASDAQ	ESLT	Fri, Feb 7, 1997	8.75	8.75	8.75	8.75
49	NASDAQ	ESLT	Thu, Feb 6, 1997	9.00	9.00	8.75	9.00
48	NASDAQ	ESLT	Wed, Feb 5, 1997	9.00	9.00	8.88	8.88
47	NASDAQ	ESLT	Tue, Feb 4, 1997	9.13	9.13	8.88	9.00
46	NASDAQ	ESLT	Mon, Feb 3, 1997	9.13	9.13	9.00	9.13
45	NASDAQ	ESLT	Fri, Jan 31, 1997	8.88	9.00	8.81	9.00
44	NASDAQ	ESLT	Thu, Jan 30, 1997	8.88	8.88	8.75	8.75
43	NASDAQ	ESLT	Wed, Jan 29, 1997	8.63	8.75	8.63	8.75
42	NASDAQ	ESLT	Tue, Jan 28, 1997	8.50	8.88	8.50	8.63
41	NASDAQ	ESLT	Mon, Jan 27, 1997	9.00	9.00	8.63	8.63
40	NASDAQ	ESLT	Fri, Jan 24, 1997	8.75	8.75	8.75	8.75
39	NASDAQ	ESLT	Thu, Jan 23, 1997	9.00	9.00	8.88	8.88
38	NASDAQ	ESLT	Wed, Jan 22, 1997	8.88	9.13	8.88	9.13
37	NASDAQ	ESLT	Tue, Jan 21, 1997	9.00	9.13	9.00	9.13
36	NASDAQ	ESLT	Mon, Jan 20, 1997	9.00	9.25	9.00	9.00
35	NASDAQ	ESLT	Fri, Jan 17, 1997	9.25	9.25	9.00	9.13
34	NASDAQ	ESLT	Thu, Jan 16, 1997	9.63	9.63	9.13	9.13
33	NASDAQ	ESLT	Wed, Jan 15, 1997	9.25	9.63	9.25	9.25
32	NASDAQ	ESLT	Tue, Jan 14, 1997	9.25	9.63	9.25	9.38
31	NASDAQ	ESLT	Mon, Jan 13, 1997	9.13	9.38	9.00	9.25
30	NASDAQ	ESLT	Fri, Jan 10, 1997	9.00	9.00	9.00	9.00
29	NASDAQ	ESLT	Thu, Jan 9, 1997	8.63	8.81	8.63	8.75
28	NASDAQ	ESLT	Wed, Jan 8, 1997	8.88	9.00	8.75	8.88
27	NASDAQ	ESLT	Tue, Jan 7, 1997	8.63	8.75	8.38	8.50
26	NASDAQ	ESLT	Mon, Jan 6, 1997	7.88	8.50	7.75	8.50
25	NASDAQ	ESLT	Fri, Jan 3, 1997	7.50	7.75	7.50	7.75
24	NASDAQ	ESLT	Thu, Jan 2, 1997	7.63	7.69	7.63	7.69
23	NASDAQ	ESLT	Tue, Dec 31, 1996	7.63	7.63	7.63	7.63
22	NASDAQ	ESLT	Mon, Dec 30, 1996	7.75	7.75	7.50	7.75
21	NASDAQ	ESLT	Fri, Dec 27, 1996	7.56	7.63	7.56	7.59
20	NASDAQ	ESLT	Thu, Dec 26, 1996	7.50	7.75	7.50	7.63
19	NASDAQ	ESLT	Tue, Dec 24, 1996	7.50	7.50	7.50	7.50
18	NASDAQ	ESLT	Mon, Dec 23, 1996	7.75	7.88	7.63	7.88
17	NASDAQ	ESLT	Fri, Dec 20, 1996	7.50	7.75	7.50	7.75
16	NASDAQ	ESLT	Thu, Dec 19, 1996	7.63	7.63	7.38	7.50
15	NASDAQ	ESLT	Wed, Dec 18, 1996	7.38	7.38	7.38	7.38
14	NASDAQ	ESLT	Tue, Dec 17, 1996	7.88	7.88	7.50	7.63
13	NASDAQ	ESLT	Mon, Dec 16, 1996	7.63	7.63	7.63	7.63
12	NASDAQ	ESLT	Fri, Dec 13, 1996	7.88	7.88	7.50	7.50
11	NASDAQ	ESLT	Thu, Dec 12, 1996	8.00	8.00	7.63	7.63
10	NASDAQ	ESLT	Wed, Dec 11, 1996	7.50	7.75	7.50	7.75
9	NASDAQ	ESLT	Tue, Dec 10, 1996	7.50	8.13	7.50	7.88
8	NASDAQ	ESLT	Mon, Dec 9, 1996	7.38	7.88	7.00	7.75
7	NASDAQ	ESLT	Fri, Dec 6, 1996	7.00	7.13	6.75	7.13
6	NASDAQ	ESLT	Thu, Dec 5, 1996	7.50	7.50	7.13	7.13
5	NASDAQ	ESLT	Wed, Dec 4, 1996	6.88	7.38	6.88	7.38
4	NASDAQ	ESLT	Tue, Dec 3, 1996	6.75	7.38	6.75	7.38
3	NASDAQ	ESLT	Mon, Dec 2, 1996	7.63	7.63	6.88	7.00
2	NASDAQ	ESLT	Fri, Nov 29, 1996	7.00	7.75	6.63	7.75
1	NASDAQ	ESLT	Wed, Nov 27, 1996	4.00	6.25	3.50	6.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Elbit Systems Ltd. - Ordinary Shares NASDAQ:ESLT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024