Establishment Labs Holdings Inc NASDAQ:ESTA Historical Prices

Below are the 1415 trading days of historical prices for ESTA.

#	Exchange	Symbol	Date	Open	High	Low	Close
1415	NASDAQ	ESTA	Mon, Mar 4, 2024	43.17	45.73	43.17	45.69
1414	NASDAQ	ESTA	Fri, Mar 1, 2024	46.95	46.95	43.06	44.11
1413	NASDAQ	ESTA	Thu, Feb 29, 2024	45.99	48.53	44.01	45.68
1412	NASDAQ	ESTA	Wed, Feb 28, 2024	38.72	40.75	37.99	38.46
1411	NASDAQ	ESTA	Tue, Feb 27, 2024	39.88	40.28	38.57	39.69
1410	NASDAQ	ESTA	Mon, Feb 26, 2024	36.86	39.73	36.56	39.67
1409	NASDAQ	ESTA	Fri, Feb 23, 2024	37.18	37.47	35.85	36.95
1408	NASDAQ	ESTA	Thu, Feb 22, 2024	36.23	37.29	35.42	36.76
1407	NASDAQ	ESTA	Wed, Feb 21, 2024	37.02	37.35	35.69	35.80
1406	NASDAQ	ESTA	Tue, Feb 20, 2024	39.82	39.91	37.32	37.60
1405	NASDAQ	ESTA	Fri, Feb 16, 2024	39.29	40.37	38.72	40.00
1404	NASDAQ	ESTA	Thu, Feb 15, 2024	38.11	40.24	35.66	39.02
1403	NASDAQ	ESTA	Wed, Feb 14, 2024	38.13	38.13	33.51	37.27
1402	NASDAQ	ESTA	Tue, Feb 13, 2024	36.98	37.61	35.73	37.25
1401	NASDAQ	ESTA	Mon, Feb 12, 2024	37.98	39.89	37.93	39.19
1400	NASDAQ	ESTA	Fri, Feb 9, 2024	38.78	38.92	37.04	38.16
1399	NASDAQ	ESTA	Thu, Feb 8, 2024	37.48	38.64	36.29	38.36
1398	NASDAQ	ESTA	Wed, Feb 7, 2024	38.39	38.39	37.11	37.70
1397	NASDAQ	ESTA	Tue, Feb 6, 2024	36.88	38.37	36.69	38.22
1396	NASDAQ	ESTA	Mon, Feb 5, 2024	37.10	37.53	35.44	36.57
1395	NASDAQ	ESTA	Fri, Feb 2, 2024	37.50	38.16	36.92	37.94
1394	NASDAQ	ESTA	Thu, Feb 1, 2024	38.57	38.86	36.77	38.02
1393	NASDAQ	ESTA	Wed, Jan 31, 2024	37.71	39.93	37.41	38.50
1392	NASDAQ	ESTA	Tue, Jan 30, 2024	38.01	38.67	37.32	37.88
1391	NASDAQ	ESTA	Mon, Jan 29, 2024	35.73	38.47	35.61	38.29
1390	NASDAQ	ESTA	Fri, Jan 26, 2024	36.41	36.99	35.02	35.90
1389	NASDAQ	ESTA	Thu, Jan 25, 2024	35.30	36.46	34.84	36.01
1388	NASDAQ	ESTA	Wed, Jan 24, 2024	37.26	37.99	34.52	35.30
1387	NASDAQ	ESTA	Tue, Jan 23, 2024	37.57	37.74	35.57	36.86
1386	NASDAQ	ESTA	Mon, Jan 22, 2024	37.31	38.20	37.06	37.57
1385	NASDAQ	ESTA	Fri, Jan 19, 2024	36.14	36.39	35.22	36.30
1384	NASDAQ	ESTA	Thu, Jan 18, 2024	35.10	36.52	34.29	36.13
1383	NASDAQ	ESTA	Wed, Jan 17, 2024	33.55	35.29	32.00	34.61
1382	NASDAQ	ESTA	Tue, Jan 16, 2024	35.28	35.30	32.59	34.72
1381	NASDAQ	ESTA	Fri, Jan 12, 2024	34.50	35.75	34.13	35.46
1380	NASDAQ	ESTA	Thu, Jan 11, 2024	31.51	34.56	31.20	34.10
1379	NASDAQ	ESTA	Wed, Jan 10, 2024	28.71	33.69	28.65	31.68
1378	NASDAQ	ESTA	Tue, Jan 9, 2024	27.48	31.37	27.28	28.42
1377	NASDAQ	ESTA	Mon, Jan 8, 2024	26.71	28.11	26.59	27.63
1376	NASDAQ	ESTA	Fri, Jan 5, 2024	25.39	27.46	24.86	26.91
1375	NASDAQ	ESTA	Thu, Jan 4, 2024	24.81	25.70	24.43	25.46
1374	NASDAQ	ESTA	Wed, Jan 3, 2024	25.97	26.08	24.42	24.83
1373	NASDAQ	ESTA	Tue, Jan 2, 2024	25.49	27.76	25.15	26.59
1372	NASDAQ	ESTA	Fri, Dec 29, 2023	25.68	26.01	25.00	25.89
1371	NASDAQ	ESTA	Thu, Dec 28, 2023	25.86	25.88	24.73	25.68
1370	NASDAQ	ESTA	Wed, Dec 27, 2023	25.32	25.48	24.69	25.33
1369	NASDAQ	ESTA	Tue, Dec 26, 2023	25.24	25.99	24.80	25.37
1368	NASDAQ	ESTA	Fri, Dec 22, 2023	24.37	25.00	24.01	24.74
1367	NASDAQ	ESTA	Thu, Dec 21, 2023	23.51	24.47	23.38	24.14
1366	NASDAQ	ESTA	Wed, Dec 20, 2023	24.65	24.94	23.04	23.09
1365	NASDAQ	ESTA	Tue, Dec 19, 2023	23.24	24.86	23.24	24.74
1364	NASDAQ	ESTA	Mon, Dec 18, 2023	25.34	25.36	22.55	22.99
1363	NASDAQ	ESTA	Fri, Dec 15, 2023	27.38	27.38	24.75	25.56
1362	NASDAQ	ESTA	Thu, Dec 14, 2023	24.70	28.16	24.26	26.99
1361	NASDAQ	ESTA	Wed, Dec 13, 2023	22.75	24.16	22.56	24.12
1360	NASDAQ	ESTA	Tue, Dec 12, 2023	22.73	23.29	22.05	22.88
1359	NASDAQ	ESTA	Mon, Dec 11, 2023	22.91	23.19	22.42	22.95
1358	NASDAQ	ESTA	Fri, Dec 8, 2023	23.14	23.67	22.77	23.23
1357	NASDAQ	ESTA	Thu, Dec 7, 2023	23.15	23.78	22.76	23.18
1356	NASDAQ	ESTA	Wed, Dec 6, 2023	24.63	25.02	23.21	23.29
1355	NASDAQ	ESTA	Tue, Dec 5, 2023	25.19	25.61	24.23	24.46
1354	NASDAQ	ESTA	Mon, Dec 4, 2023	25.40	26.02	24.90	25.36
1353	NASDAQ	ESTA	Fri, Dec 1, 2023	25.53	26.73	25.28	25.73
1352	NASDAQ	ESTA	Thu, Nov 30, 2023	24.81	26.17	24.32	25.65
1351	NASDAQ	ESTA	Wed, Nov 29, 2023	24.99	26.14	24.18	24.74
1350	NASDAQ	ESTA	Tue, Nov 28, 2023	23.53	25.10	22.81	24.86
1349	NASDAQ	ESTA	Mon, Nov 27, 2023	24.75	25.68	23.55	23.57
1348	NASDAQ	ESTA	Fri, Nov 24, 2023	24.89	25.83	24.83	25.15
1347	NASDAQ	ESTA	Wed, Nov 22, 2023	24.43	26.62	24.02	25.13
1346	NASDAQ	ESTA	Tue, Nov 21, 2023	22.02	24.75	21.26	24.21
1345	NASDAQ	ESTA	Mon, Nov 20, 2023	22.61	22.61	21.54	22.00
1344	NASDAQ	ESTA	Fri, Nov 17, 2023	23.76	23.76	21.85	22.00
1343	NASDAQ	ESTA	Thu, Nov 16, 2023	22.59	23.59	22.40	23.17
1342	NASDAQ	ESTA	Wed, Nov 15, 2023	25.98	26.10	23.12	23.27
1341	NASDAQ	ESTA	Tue, Nov 14, 2023	23.60	26.13	22.75	25.81
1340	NASDAQ	ESTA	Mon, Nov 13, 2023	21.85	23.27	21.60	22.05
1339	NASDAQ	ESTA	Fri, Nov 10, 2023	22.80	23.27	19.84	21.68
1338	NASDAQ	ESTA	Thu, Nov 9, 2023	26.50	27.13	22.31	22.78
1337	NASDAQ	ESTA	Wed, Nov 8, 2023	20.75	31.30	16.96	25.12
1336	NASDAQ	ESTA	Tue, Nov 7, 2023	33.66	33.82	31.72	32.70
1335	NASDAQ	ESTA	Mon, Nov 6, 2023	35.27	35.92	33.28	33.93
1334	NASDAQ	ESTA	Fri, Nov 3, 2023	35.24	38.15	34.81	35.31
1333	NASDAQ	ESTA	Thu, Nov 2, 2023	32.05	34.28	31.75	34.21
1332	NASDAQ	ESTA	Wed, Nov 1, 2023	29.33	31.89	28.69	31.55
1331	NASDAQ	ESTA	Tue, Oct 31, 2023	31.33	31.45	29.14	29.28
1330	NASDAQ	ESTA	Mon, Oct 30, 2023	31.82	32.46	31.43	31.65
1329	NASDAQ	ESTA	Fri, Oct 27, 2023	31.10	32.02	30.30	31.52
1328	NASDAQ	ESTA	Thu, Oct 26, 2023	30.77	31.53	30.27	30.30
1327	NASDAQ	ESTA	Wed, Oct 25, 2023	32.42	32.54	30.82	30.91
1326	NASDAQ	ESTA	Tue, Oct 24, 2023	34.00	35.15	32.58	33.12
1325	NASDAQ	ESTA	Mon, Oct 23, 2023	34.17	34.62	33.47	33.60
1324	NASDAQ	ESTA	Fri, Oct 20, 2023	34.78	34.78	33.03	34.01
1323	NASDAQ	ESTA	Thu, Oct 19, 2023	36.98	37.27	34.36	34.94
1322	NASDAQ	ESTA	Wed, Oct 18, 2023	40.35	40.44	36.87	37.11
1321	NASDAQ	ESTA	Tue, Oct 17, 2023	40.05	41.67	38.80	40.03
1320	NASDAQ	ESTA	Mon, Oct 16, 2023	35.00	39.75	35.00	39.29
1319	NASDAQ	ESTA	Fri, Oct 13, 2023	33.28	34.79	32.02	34.39
1318	NASDAQ	ESTA	Thu, Oct 12, 2023	38.85	38.85	33.32	33.34
1317	NASDAQ	ESTA	Wed, Oct 11, 2023	41.30	41.79	38.15	39.00
1316	NASDAQ	ESTA	Tue, Oct 10, 2023	41.37	42.41	40.94	41.16
1315	NASDAQ	ESTA	Mon, Oct 9, 2023	40.43	41.95	39.52	41.14
1314	NASDAQ	ESTA	Fri, Oct 6, 2023	41.00	41.49	40.39	40.92
1313	NASDAQ	ESTA	Thu, Oct 5, 2023	40.99	41.75	39.05	41.50
1312	NASDAQ	ESTA	Wed, Oct 4, 2023	42.52	42.54	40.33	41.06
1311	NASDAQ	ESTA	Tue, Oct 3, 2023	45.21	45.89	42.29	42.54
1310	NASDAQ	ESTA	Mon, Oct 2, 2023	49.07	49.07	45.28	45.39
1309	NASDAQ	ESTA	Fri, Sep 29, 2023	50.80	51.06	48.52	49.07
1308	NASDAQ	ESTA	Thu, Sep 28, 2023	49.81	50.69	49.09	50.32
1307	NASDAQ	ESTA	Wed, Sep 27, 2023	48.63	50.13	48.63	49.75
1306	NASDAQ	ESTA	Tue, Sep 26, 2023	47.82	48.47	47.02	48.26
1305	NASDAQ	ESTA	Mon, Sep 25, 2023	48.67	48.93	47.69	47.85
1304	NASDAQ	ESTA	Fri, Sep 22, 2023	48.34	48.88	47.48	48.67
1303	NASDAQ	ESTA	Thu, Sep 21, 2023	48.53	48.89	47.45	48.22
1302	NASDAQ	ESTA	Wed, Sep 20, 2023	50.70	50.94	49.21	49.22
1301	NASDAQ	ESTA	Tue, Sep 19, 2023	51.90	51.90	50.58	50.62
1300	NASDAQ	ESTA	Mon, Sep 18, 2023	51.78	53.08	51.63	52.06
1299	NASDAQ	ESTA	Fri, Sep 15, 2023	52.47	52.47	50.65	51.99
1298	NASDAQ	ESTA	Thu, Sep 14, 2023	53.19	53.66	52.48	52.67
1297	NASDAQ	ESTA	Wed, Sep 13, 2023	53.30	53.30	51.98	52.70
1296	NASDAQ	ESTA	Tue, Sep 12, 2023	54.86	55.00	53.04	53.49
1295	NASDAQ	ESTA	Mon, Sep 11, 2023	54.63	54.63	54.63	54.63
1294	NASDAQ	ESTA	Fri, Sep 8, 2023	55.74	55.74	53.63	53.99
1293	NASDAQ	ESTA	Thu, Sep 7, 2023	56.81	57.63	55.44	55.60
1292	NASDAQ	ESTA	Wed, Sep 6, 2023	57.25	58.11	56.64	57.46
1291	NASDAQ	ESTA	Tue, Sep 5, 2023	59.00	59.00	57.22	57.35
1290	NASDAQ	ESTA	Fri, Sep 1, 2023	60.73	61.40	59.50	59.50
1289	NASDAQ	ESTA	Thu, Aug 31, 2023	59.10	60.48	58.54	60.37
1288	NASDAQ	ESTA	Wed, Aug 30, 2023	57.75	59.55	57.51	58.09
1287	NASDAQ	ESTA	Tue, Aug 29, 2023	55.09	57.97	55.00	57.51
1286	NASDAQ	ESTA	Mon, Aug 28, 2023	55.33	55.76	54.23	54.93
1285	NASDAQ	ESTA	Fri, Aug 25, 2023	55.33	55.73	54.25	55.02
1284	NASDAQ	ESTA	Thu, Aug 24, 2023	54.78	55.49	54.18	55.27
1283	NASDAQ	ESTA	Wed, Aug 23, 2023	55.51	55.92	54.48	54.78
1282	NASDAQ	ESTA	Tue, Aug 22, 2023	55.15	55.90	53.89	55.47
1281	NASDAQ	ESTA	Mon, Aug 21, 2023	53.16	55.77	52.56	55.06
1280	NASDAQ	ESTA	Fri, Aug 18, 2023	51.92	52.94	51.92	52.74
1279	NASDAQ	ESTA	Thu, Aug 17, 2023	53.28	53.78	51.46	52.50
1278	NASDAQ	ESTA	Wed, Aug 16, 2023	55.93	55.93	52.74	53.01
1277	NASDAQ	ESTA	Tue, Aug 15, 2023	56.59	57.94	55.63	56.20
1276	NASDAQ	ESTA	Mon, Aug 14, 2023	55.56	56.93	54.60	56.86
1275	NASDAQ	ESTA	Fri, Aug 11, 2023	56.56	56.56	55.32	55.76
1274	NASDAQ	ESTA	Thu, Aug 10, 2023	58.46	59.77	55.74	56.91
1273	NASDAQ	ESTA	Wed, Aug 9, 2023	62.00	62.16	57.31	58.05
1272	NASDAQ	ESTA	Tue, Aug 8, 2023	63.97	65.30	61.01	61.28
1271	NASDAQ	ESTA	Mon, Aug 7, 2023	67.48	68.44	63.26	63.34
1270	NASDAQ	ESTA	Fri, Aug 4, 2023	67.39	68.35	67.25	67.59
1269	NASDAQ	ESTA	Thu, Aug 3, 2023	66.89	68.44	66.89	67.22
1268	NASDAQ	ESTA	Wed, Aug 2, 2023	69.78	69.78	67.26	67.29
1267	NASDAQ	ESTA	Tue, Aug 1, 2023	71.39	71.59	70.33	70.33
1266	NASDAQ	ESTA	Mon, Jul 31, 2023	72.80	73.00	71.19	72.01
1265	NASDAQ	ESTA	Fri, Jul 28, 2023	70.86	72.98	70.20	72.77
1264	NASDAQ	ESTA	Thu, Jul 27, 2023	69.26	71.22	68.84	70.31
1263	NASDAQ	ESTA	Wed, Jul 26, 2023	69.07	69.75	67.95	68.56
1262	NASDAQ	ESTA	Tue, Jul 25, 2023	70.02	71.23	69.38	69.38
1261	NASDAQ	ESTA	Mon, Jul 24, 2023	70.52	71.43	69.79	70.12
1260	NASDAQ	ESTA	Fri, Jul 21, 2023	69.67	70.75	69.30	70.39
1259	NASDAQ	ESTA	Thu, Jul 20, 2023	69.93	70.88	68.50	68.83
1258	NASDAQ	ESTA	Wed, Jul 19, 2023	70.00	71.29	69.70	69.95
1257	NASDAQ	ESTA	Tue, Jul 18, 2023	71.15	71.87	70.08	70.54
1256	NASDAQ	ESTA	Mon, Jul 17, 2023	70.65	71.93	70.19	71.19
1255	NASDAQ	ESTA	Fri, Jul 14, 2023	70.08	70.59	68.94	70.39
1254	NASDAQ	ESTA	Thu, Jul 13, 2023	67.90	70.11	67.19	69.93
1253	NASDAQ	ESTA	Wed, Jul 12, 2023	67.99	68.00	66.88	67.79
1252	NASDAQ	ESTA	Tue, Jul 11, 2023	67.78	68.86	66.78	66.94
1251	NASDAQ	ESTA	Mon, Jul 10, 2023	63.33	67.92	62.74	67.28
1250	NASDAQ	ESTA	Fri, Jul 7, 2023	63.85	64.75	63.18	63.64
1249	NASDAQ	ESTA	Thu, Jul 6, 2023	65.55	65.66	63.87	63.92
1248	NASDAQ	ESTA	Wed, Jul 5, 2023	67.16	67.23	65.68	66.12
1247	NASDAQ	ESTA	Mon, Jul 3, 2023	68.55	68.80	66.26	67.06
1246	NASDAQ	ESTA	Fri, Jun 30, 2023	70.00	71.14	67.85	68.61
1245	NASDAQ	ESTA	Thu, Jun 29, 2023	69.09	70.39	68.30	69.68
1244	NASDAQ	ESTA	Wed, Jun 28, 2023	67.42	69.42	66.13	68.48
1243	NASDAQ	ESTA	Tue, Jun 27, 2023	64.06	67.93	63.78	67.57
1242	NASDAQ	ESTA	Mon, Jun 26, 2023	64.41	65.81	63.71	64.29
1241	NASDAQ	ESTA	Fri, Jun 23, 2023	65.68	66.10	64.43	64.70
1240	NASDAQ	ESTA	Thu, Jun 22, 2023	65.30	66.95	64.36	66.49
1239	NASDAQ	ESTA	Wed, Jun 21, 2023	66.55	66.55	63.65	65.18
1238	NASDAQ	ESTA	Tue, Jun 20, 2023	64.82	67.11	64.18	66.76
1237	NASDAQ	ESTA	Fri, Jun 16, 2023	68.00	68.32	64.23	65.24
1236	NASDAQ	ESTA	Thu, Jun 15, 2023	67.95	68.86	66.40	67.84
1235	NASDAQ	ESTA	Wed, Jun 14, 2023	70.84	71.61	67.84	68.06
1234	NASDAQ	ESTA	Tue, Jun 13, 2023	70.45	71.79	70.45	70.65
1233	NASDAQ	ESTA	Mon, Jun 12, 2023	68.88	71.20	68.02	70.10
1232	NASDAQ	ESTA	Fri, Jun 9, 2023	67.63	69.00	66.01	68.57
1231	NASDAQ	ESTA	Thu, Jun 8, 2023	66.39	68.01	65.17	67.95
1230	NASDAQ	ESTA	Wed, Jun 7, 2023	66.50	66.82	65.03	66.39
1229	NASDAQ	ESTA	Tue, Jun 6, 2023	66.79	67.42	66.26	66.72
1228	NASDAQ	ESTA	Mon, Jun 5, 2023	66.40	67.50	65.69	66.93
1227	NASDAQ	ESTA	Fri, Jun 2, 2023	65.15	66.44	64.50	66.44
1226	NASDAQ	ESTA	Thu, Jun 1, 2023	64.71	65.03	63.78	64.45
1225	NASDAQ	ESTA	Wed, May 31, 2023	64.01	65.18	62.45	64.52
1224	NASDAQ	ESTA	Tue, May 30, 2023	65.38	65.38	63.65	64.32
1223	NASDAQ	ESTA	Fri, May 26, 2023	64.89	65.63	64.40	64.85
1222	NASDAQ	ESTA	Thu, May 25, 2023	66.83	67.04	63.44	64.89
1221	NASDAQ	ESTA	Wed, May 24, 2023	68.02	68.27	65.59	66.69
1220	NASDAQ	ESTA	Tue, May 23, 2023	68.35	70.06	67.57	68.67
1219	NASDAQ	ESTA	Mon, May 22, 2023	68.63	69.68	66.89	68.21
1218	NASDAQ	ESTA	Fri, May 19, 2023	69.44	69.95	67.93	68.62
1217	NASDAQ	ESTA	Thu, May 18, 2023	69.13	70.09	68.56	69.35
1216	NASDAQ	ESTA	Wed, May 17, 2023	68.17	69.36	67.51	69.05
1215	NASDAQ	ESTA	Tue, May 16, 2023	68.31	69.33	67.68	68.12
1214	NASDAQ	ESTA	Mon, May 15, 2023	66.65	68.93	66.65	68.91
1213	NASDAQ	ESTA	Fri, May 12, 2023	70.34	71.04	66.08	66.63
1212	NASDAQ	ESTA	Thu, May 11, 2023	71.12	71.25	69.85	70.12
1211	NASDAQ	ESTA	Wed, May 10, 2023	69.77	72.29	68.78	71.47
1210	NASDAQ	ESTA	Tue, May 9, 2023	66.23	70.22	64.00	68.92
1209	NASDAQ	ESTA	Mon, May 8, 2023	67.59	67.95	66.29	67.69
1208	NASDAQ	ESTA	Fri, May 5, 2023	67.66	69.07	66.94	67.70
1207	NASDAQ	ESTA	Thu, May 4, 2023	66.88	67.43	65.65	66.90
1206	NASDAQ	ESTA	Wed, May 3, 2023	67.72	69.25	67.09	67.16
1205	NASDAQ	ESTA	Tue, May 2, 2023	70.85	70.85	66.60	67.56
1204	NASDAQ	ESTA	Mon, May 1, 2023	69.79	71.98	69.71	71.28
1203	NASDAQ	ESTA	Fri, Apr 28, 2023	68.18	70.92	67.75	69.69
1202	NASDAQ	ESTA	Thu, Apr 27, 2023	70.69	70.69	67.90	68.44
1201	NASDAQ	ESTA	Wed, Apr 26, 2023	71.74	72.00	69.02	70.80
1200	NASDAQ	ESTA	Tue, Apr 25, 2023	74.00	74.58	71.35	72.00
1199	NASDAQ	ESTA	Mon, Apr 24, 2023	74.81	75.24	72.94	73.36
1198	NASDAQ	ESTA	Fri, Apr 21, 2023	75.94	77.55	73.77	74.91
1197	NASDAQ	ESTA	Thu, Apr 20, 2023	75.50	75.86	72.08	74.92
1196	NASDAQ	ESTA	Wed, Apr 19, 2023	74.48	75.90	73.97	75.89
1195	NASDAQ	ESTA	Tue, Apr 18, 2023	75.25	75.85	74.14	74.93
1194	NASDAQ	ESTA	Mon, Apr 17, 2023	73.99	75.48	71.51	74.65
1193	NASDAQ	ESTA	Fri, Apr 14, 2023	75.20	75.23	72.87	73.27
1192	NASDAQ	ESTA	Thu, Apr 13, 2023	74.67	76.70	74.46	75.10
1191	NASDAQ	ESTA	Wed, Apr 12, 2023	74.80	79.88	74.00	74.81
1190	NASDAQ	ESTA	Tue, Apr 11, 2023	71.32	74.71	71.32	74.25
1189	NASDAQ	ESTA	Mon, Apr 10, 2023	70.61	71.24	69.64	70.52
1188	NASDAQ	ESTA	Thu, Apr 6, 2023	70.24	71.32	69.03	71.00
1187	NASDAQ	ESTA	Wed, Apr 5, 2023	69.11	70.35	68.90	70.06
1186	NASDAQ	ESTA	Tue, Apr 4, 2023	72.34	72.50	68.73	69.29
1185	NASDAQ	ESTA	Mon, Apr 3, 2023	68.12	72.39	67.14	71.84
1184	NASDAQ	ESTA	Fri, Mar 31, 2023	68.47	68.85	67.29	67.74
1183	NASDAQ	ESTA	Thu, Mar 30, 2023	67.53	70.00	67.17	67.82
1182	NASDAQ	ESTA	Wed, Mar 29, 2023	69.33	69.42	66.60	67.00
1181	NASDAQ	ESTA	Tue, Mar 28, 2023	69.95	70.75	68.15	68.67
1180	NASDAQ	ESTA	Mon, Mar 27, 2023	71.57	71.67	69.81	69.82
1179	NASDAQ	ESTA	Fri, Mar 24, 2023	68.76	71.00	68.51	70.95
1178	NASDAQ	ESTA	Thu, Mar 23, 2023	68.53	71.17	68.53	69.25
1177	NASDAQ	ESTA	Wed, Mar 22, 2023	70.51	71.30	67.78	67.78
1176	NASDAQ	ESTA	Tue, Mar 21, 2023	70.98	71.11	69.55	70.45
1175	NASDAQ	ESTA	Mon, Mar 20, 2023	69.95	70.50	66.28	70.00
1174	NASDAQ	ESTA	Fri, Mar 17, 2023	69.41	71.00	69.10	69.55
1173	NASDAQ	ESTA	Thu, Mar 16, 2023	67.38	70.93	66.69	70.54
1172	NASDAQ	ESTA	Wed, Mar 15, 2023	66.70	68.28	66.22	68.01
1171	NASDAQ	ESTA	Tue, Mar 14, 2023	69.68	71.08	67.90	68.49
1170	NASDAQ	ESTA	Mon, Mar 13, 2023	65.50	68.93	64.96	67.69
1169	NASDAQ	ESTA	Fri, Mar 10, 2023	70.00	70.00	65.80	66.88
1168	NASDAQ	ESTA	Thu, Mar 9, 2023	70.97	72.36	70.31	70.60
1167	NASDAQ	ESTA	Wed, Mar 8, 2023	72.17	73.36	70.51	70.91
1166	NASDAQ	ESTA	Tue, Mar 7, 2023	74.17	74.81	71.41	71.87
1165	NASDAQ	ESTA	Mon, Mar 6, 2023	73.70	75.90	73.69	74.47
1164	NASDAQ	ESTA	Fri, Mar 3, 2023	69.80	74.50	69.00	73.71
1163	NASDAQ	ESTA	Thu, Mar 2, 2023	71.67	73.42	69.70	69.90
1162	NASDAQ	ESTA	Wed, Mar 1, 2023	71.45	73.47	70.56	72.95
1161	NASDAQ	ESTA	Tue, Feb 28, 2023	68.64	73.99	68.64	71.66
1160	NASDAQ	ESTA	Mon, Feb 27, 2023	67.40	68.80	65.50	67.04
1159	NASDAQ	ESTA	Fri, Feb 24, 2023	68.34	68.99	65.86	66.82
1158	NASDAQ	ESTA	Thu, Feb 23, 2023	68.55	69.85	67.68	69.62
1157	NASDAQ	ESTA	Wed, Feb 22, 2023	69.07	69.59	66.73	67.88
1156	NASDAQ	ESTA	Tue, Feb 21, 2023	69.85	70.61	68.44	69.41
1155	NASDAQ	ESTA	Fri, Feb 17, 2023	69.33	71.02	68.50	70.63
1154	NASDAQ	ESTA	Thu, Feb 16, 2023	71.49	71.97	69.31	69.37
1153	NASDAQ	ESTA	Wed, Feb 15, 2023	71.38	72.93	70.39	72.67
1152	NASDAQ	ESTA	Tue, Feb 14, 2023	68.41	72.24	68.40	72.06
1151	NASDAQ	ESTA	Mon, Feb 13, 2023	68.05	68.65	67.61	68.42
1150	NASDAQ	ESTA	Fri, Feb 10, 2023	67.27	68.45	66.76	68.00
1149	NASDAQ	ESTA	Thu, Feb 9, 2023	67.54	69.73	67.35	67.54
1148	NASDAQ	ESTA	Wed, Feb 8, 2023	68.19	68.56	66.33	66.97
1147	NASDAQ	ESTA	Tue, Feb 7, 2023	69.36	69.78	66.63	68.87
1146	NASDAQ	ESTA	Mon, Feb 6, 2023	70.20	73.98	68.41	69.48
1145	NASDAQ	ESTA	Fri, Feb 3, 2023	70.20	71.65	68.00	70.85
1144	NASDAQ	ESTA	Thu, Feb 2, 2023	69.21	73.01	69.00	71.03
1143	NASDAQ	ESTA	Wed, Feb 1, 2023	67.86	69.00	67.24	68.52
1142	NASDAQ	ESTA	Tue, Jan 31, 2023	67.61	68.23	66.50	68.04
1141	NASDAQ	ESTA	Mon, Jan 30, 2023	65.31	67.91	65.31	67.22
1140	NASDAQ	ESTA	Fri, Jan 27, 2023	67.39	68.50	66.02	66.02
1139	NASDAQ	ESTA	Thu, Jan 26, 2023	68.84	69.05	66.55	67.39
1138	NASDAQ	ESTA	Wed, Jan 25, 2023	66.34	68.47	65.15	68.44
1137	NASDAQ	ESTA	Tue, Jan 24, 2023	68.86	68.86	67.36	67.37
1136	NASDAQ	ESTA	Mon, Jan 23, 2023	68.99	69.49	68.03	68.21
1135	NASDAQ	ESTA	Fri, Jan 20, 2023	66.00	68.82	65.11	68.74
1134	NASDAQ	ESTA	Thu, Jan 19, 2023	68.80	69.20	65.31	65.69
1133	NASDAQ	ESTA	Wed, Jan 18, 2023	70.16	70.35	66.86	69.58
1132	NASDAQ	ESTA	Tue, Jan 17, 2023	68.77	69.89	68.20	69.89
1131	NASDAQ	ESTA	Fri, Jan 13, 2023	68.82	70.37	68.23	69.29
1130	NASDAQ	ESTA	Thu, Jan 12, 2023	64.22	69.60	63.50	69.15
1129	NASDAQ	ESTA	Wed, Jan 11, 2023	62.43	64.42	61.61	64.37
1128	NASDAQ	ESTA	Tue, Jan 10, 2023	61.75	62.58	61.18	61.92
1127	NASDAQ	ESTA	Mon, Jan 9, 2023	65.10	65.10	59.74	61.44
1126	NASDAQ	ESTA	Fri, Jan 6, 2023	65.03	65.49	63.41	63.81
1125	NASDAQ	ESTA	Thu, Jan 5, 2023	64.60	65.12	63.44	64.22
1124	NASDAQ	ESTA	Wed, Jan 4, 2023	63.64	65.57	62.98	65.04
1123	NASDAQ	ESTA	Tue, Jan 3, 2023	65.69	66.59	62.18	62.72
1122	NASDAQ	ESTA	Fri, Dec 30, 2022	64.23	65.81	62.60	65.65
1121	NASDAQ	ESTA	Thu, Dec 29, 2022	60.59	64.89	60.59	64.88
1120	NASDAQ	ESTA	Wed, Dec 28, 2022	59.89	60.83	58.41	60.45
1119	NASDAQ	ESTA	Tue, Dec 27, 2022	62.60	63.00	60.12	60.12
1118	NASDAQ	ESTA	Fri, Dec 23, 2022	62.83	63.08	61.83	62.98
1117	NASDAQ	ESTA	Thu, Dec 22, 2022	63.61	63.78	62.71	63.22
1116	NASDAQ	ESTA	Wed, Dec 21, 2022	66.35	66.60	64.32	64.37
1115	NASDAQ	ESTA	Tue, Dec 20, 2022	64.69	66.96	64.48	65.38
1114	NASDAQ	ESTA	Mon, Dec 19, 2022	67.43	67.43	63.82	65.30
1113	NASDAQ	ESTA	Fri, Dec 16, 2022	66.43	68.04	65.49	67.39
1112	NASDAQ	ESTA	Thu, Dec 15, 2022	69.64	69.82	66.59	66.91
1111	NASDAQ	ESTA	Wed, Dec 14, 2022	72.67	73.89	70.72	70.72
1110	NASDAQ	ESTA	Tue, Dec 13, 2022	74.00	74.45	71.80	72.94
1109	NASDAQ	ESTA	Mon, Dec 12, 2022	69.40	71.75	68.26	71.49
1108	NASDAQ	ESTA	Fri, Dec 9, 2022	68.11	69.78	67.51	68.94
1107	NASDAQ	ESTA	Thu, Dec 8, 2022	69.00	70.23	67.70	68.55
1106	NASDAQ	ESTA	Wed, Dec 7, 2022	67.61	69.32	67.61	68.75
1105	NASDAQ	ESTA	Tue, Dec 6, 2022	68.57	69.20	67.04	67.68
1104	NASDAQ	ESTA	Mon, Dec 5, 2022	70.24	70.99	67.60	68.77
1103	NASDAQ	ESTA	Fri, Dec 2, 2022	66.35	71.28	66.35	71.00
1102	NASDAQ	ESTA	Thu, Dec 1, 2022	63.55	67.57	63.55	67.57
1101	NASDAQ	ESTA	Wed, Nov 30, 2022	60.68	63.84	60.28	63.76
1100	NASDAQ	ESTA	Tue, Nov 29, 2022	60.51	60.91	59.27	60.27
1099	NASDAQ	ESTA	Mon, Nov 28, 2022	62.30	63.17	60.54	60.80
1098	NASDAQ	ESTA	Fri, Nov 25, 2022	63.69	63.94	62.65	63.03
1097	NASDAQ	ESTA	Wed, Nov 23, 2022	61.24	64.25	61.24	63.73
1096	NASDAQ	ESTA	Tue, Nov 22, 2022	63.02	63.02	60.06	61.20
1095	NASDAQ	ESTA	Mon, Nov 21, 2022	61.20	62.81	60.60	62.62
1094	NASDAQ	ESTA	Fri, Nov 18, 2022	60.82	62.70	60.31	61.05
1093	NASDAQ	ESTA	Thu, Nov 17, 2022	61.25	62.56	59.93	59.94
1092	NASDAQ	ESTA	Wed, Nov 16, 2022	62.96	64.64	61.19	62.43
1091	NASDAQ	ESTA	Tue, Nov 15, 2022	65.30	65.35	61.39	63.36
1090	NASDAQ	ESTA	Mon, Nov 14, 2022	59.40	65.40	58.13	64.19
1089	NASDAQ	ESTA	Fri, Nov 11, 2022	55.77	60.20	55.36	60.08
1088	NASDAQ	ESTA	Thu, Nov 10, 2022	53.51	55.82	53.00	55.37
1087	NASDAQ	ESTA	Wed, Nov 9, 2022	49.42	52.17	48.69	51.17
1086	NASDAQ	ESTA	Tue, Nov 8, 2022	52.39	54.72	49.93	49.95
1085	NASDAQ	ESTA	Mon, Nov 7, 2022	54.65	55.49	52.86	53.15
1084	NASDAQ	ESTA	Fri, Nov 4, 2022	54.85	55.00	53.14	54.09
1083	NASDAQ	ESTA	Thu, Nov 3, 2022	55.62	56.59	54.08	54.25
1082	NASDAQ	ESTA	Wed, Nov 2, 2022	56.79	59.01	55.93	56.45
1081	NASDAQ	ESTA	Tue, Nov 1, 2022	57.36	58.79	55.90	56.87
1080	NASDAQ	ESTA	Mon, Oct 31, 2022	56.09	57.38	55.59	56.39
1079	NASDAQ	ESTA	Fri, Oct 28, 2022	56.10	57.81	55.61	56.62
1078	NASDAQ	ESTA	Thu, Oct 27, 2022	56.34	57.98	54.66	55.86
1077	NASDAQ	ESTA	Wed, Oct 26, 2022	55.90	58.00	54.67	55.75
1076	NASDAQ	ESTA	Tue, Oct 25, 2022	53.25	55.57	52.93	55.47
1075	NASDAQ	ESTA	Mon, Oct 24, 2022	52.45	53.03	51.27	53.03
1074	NASDAQ	ESTA	Fri, Oct 21, 2022	51.06	53.37	49.50	51.94
1073	NASDAQ	ESTA	Thu, Oct 20, 2022	51.13	52.10	47.07	51.10
1072	NASDAQ	ESTA	Wed, Oct 19, 2022	45.00	51.71	44.03	51.13
1071	NASDAQ	ESTA	Tue, Oct 18, 2022	58.45	59.25	55.79	56.35
1070	NASDAQ	ESTA	Mon, Oct 17, 2022	56.58	58.59	54.73	57.21
1069	NASDAQ	ESTA	Fri, Oct 14, 2022	58.89	58.89	55.17	55.77
1068	NASDAQ	ESTA	Thu, Oct 13, 2022	56.47	59.91	53.96	57.48
1067	NASDAQ	ESTA	Wed, Oct 12, 2022	56.50	57.95	55.00	55.96
1066	NASDAQ	ESTA	Tue, Oct 11, 2022	54.28	56.55	52.35	56.28
1065	NASDAQ	ESTA	Mon, Oct 10, 2022	55.91	55.91	54.19	54.41
1064	NASDAQ	ESTA	Fri, Oct 7, 2022	57.46	58.03	55.33	55.33
1063	NASDAQ	ESTA	Thu, Oct 6, 2022	58.63	60.42	55.39	57.31
1062	NASDAQ	ESTA	Wed, Oct 5, 2022	56.93	59.20	56.23	58.42
1061	NASDAQ	ESTA	Tue, Oct 4, 2022	58.00	59.35	57.36	57.56
1060	NASDAQ	ESTA	Mon, Oct 3, 2022	55.28	57.25	54.46	56.39
1059	NASDAQ	ESTA	Fri, Sep 30, 2022	53.09	55.32	52.90	54.61
1058	NASDAQ	ESTA	Thu, Sep 29, 2022	52.86	54.70	50.45	52.90
1057	NASDAQ	ESTA	Wed, Sep 28, 2022	51.27	53.92	50.63	53.34
1056	NASDAQ	ESTA	Tue, Sep 27, 2022	51.56	54.99	49.72	50.84
1055	NASDAQ	ESTA	Mon, Sep 26, 2022	52.08	53.12	50.36	50.45
1054	NASDAQ	ESTA	Fri, Sep 23, 2022	54.85	54.85	51.98	52.26
1053	NASDAQ	ESTA	Thu, Sep 22, 2022	57.62	57.62	54.82	55.47
1052	NASDAQ	ESTA	Wed, Sep 21, 2022	58.70	61.48	58.14	58.14
1051	NASDAQ	ESTA	Tue, Sep 20, 2022	57.81	58.92	57.00	58.79
1050	NASDAQ	ESTA	Mon, Sep 19, 2022	58.10	58.55	56.05	58.47
1049	NASDAQ	ESTA	Fri, Sep 16, 2022	60.93	61.99	55.94	58.78
1048	NASDAQ	ESTA	Thu, Sep 15, 2022	63.50	65.00	61.95	62.05
1047	NASDAQ	ESTA	Wed, Sep 14, 2022	64.54	65.14	63.13	63.85
1046	NASDAQ	ESTA	Tue, Sep 13, 2022	64.89	65.87	63.74	64.41
1045	NASDAQ	ESTA	Mon, Sep 12, 2022	66.39	67.00	65.19	66.99
1044	NASDAQ	ESTA	Fri, Sep 9, 2022	65.10	66.43	64.85	65.49
1043	NASDAQ	ESTA	Thu, Sep 8, 2022	63.87	65.91	62.20	64.39
1042	NASDAQ	ESTA	Wed, Sep 7, 2022	60.77	64.76	60.77	64.28
1041	NASDAQ	ESTA	Tue, Sep 6, 2022	61.94	63.55	60.52	60.75
1040	NASDAQ	ESTA	Fri, Sep 2, 2022	61.04	62.68	59.62	61.46
1039	NASDAQ	ESTA	Thu, Sep 1, 2022	61.67	62.44	59.23	60.35
1038	NASDAQ	ESTA	Wed, Aug 31, 2022	62.33	62.99	61.50	62.18
1037	NASDAQ	ESTA	Tue, Aug 30, 2022	63.66	65.56	61.69	61.70
1036	NASDAQ	ESTA	Mon, Aug 29, 2022	64.80	65.33	63.45	63.55
1035	NASDAQ	ESTA	Fri, Aug 26, 2022	67.49	68.24	64.59	65.32
1034	NASDAQ	ESTA	Thu, Aug 25, 2022	66.04	67.66	65.15	67.46
1033	NASDAQ	ESTA	Wed, Aug 24, 2022	65.62	66.57	63.30	65.04
1032	NASDAQ	ESTA	Tue, Aug 23, 2022	61.93	64.27	61.93	62.52
1031	NASDAQ	ESTA	Mon, Aug 22, 2022	66.12	66.66	61.40	62.14
1030	NASDAQ	ESTA	Fri, Aug 19, 2022	65.50	66.97	64.56	66.82
1029	NASDAQ	ESTA	Thu, Aug 18, 2022	64.63	66.80	64.18	66.51
1028	NASDAQ	ESTA	Wed, Aug 17, 2022	66.65	66.98	64.27	65.15
1027	NASDAQ	ESTA	Tue, Aug 16, 2022	67.45	68.50	66.21	67.30
1026	NASDAQ	ESTA	Mon, Aug 15, 2022	65.13	67.92	65.13	67.84
1025	NASDAQ	ESTA	Fri, Aug 12, 2022	64.25	65.51	63.07	65.40
1024	NASDAQ	ESTA	Thu, Aug 11, 2022	64.58	66.07	63.66	64.13
1023	NASDAQ	ESTA	Wed, Aug 10, 2022	64.13	65.78	63.17	64.88
1022	NASDAQ	ESTA	Tue, Aug 9, 2022	68.96	68.96	59.85	62.63
1021	NASDAQ	ESTA	Mon, Aug 8, 2022	65.62	66.79	64.04	66.79
1020	NASDAQ	ESTA	Fri, Aug 5, 2022	60.87	64.57	58.13	64.56
1019	NASDAQ	ESTA	Thu, Aug 4, 2022	62.00	62.62	61.21	61.45
1018	NASDAQ	ESTA	Wed, Aug 3, 2022	59.45	61.94	58.14	61.32
1017	NASDAQ	ESTA	Tue, Aug 2, 2022	59.15	60.01	57.72	59.13
1016	NASDAQ	ESTA	Mon, Aug 1, 2022	59.15	60.00	57.04	59.22
1015	NASDAQ	ESTA	Fri, Jul 29, 2022	57.93	59.57	56.75	59.29
1014	NASDAQ	ESTA	Thu, Jul 28, 2022	57.83	58.99	56.63	58.31
1013	NASDAQ	ESTA	Wed, Jul 27, 2022	56.65	58.30	55.80	57.98
1012	NASDAQ	ESTA	Tue, Jul 26, 2022	55.89	56.27	55.11	55.94
1011	NASDAQ	ESTA	Mon, Jul 25, 2022	56.20	57.55	55.68	56.05
1010	NASDAQ	ESTA	Fri, Jul 22, 2022	58.26	58.26	55.42	56.20
1009	NASDAQ	ESTA	Thu, Jul 21, 2022	56.58	58.45	55.60	58.07
1008	NASDAQ	ESTA	Wed, Jul 20, 2022	55.88	58.48	55.25	56.81
1007	NASDAQ	ESTA	Tue, Jul 19, 2022	55.81	56.40	52.42	55.75
1006	NASDAQ	ESTA	Mon, Jul 18, 2022	56.75	57.05	54.61	54.79
1005	NASDAQ	ESTA	Fri, Jul 15, 2022	55.42	57.36	54.26	55.97
1004	NASDAQ	ESTA	Thu, Jul 14, 2022	53.09	54.83	52.18	54.38
1003	NASDAQ	ESTA	Wed, Jul 13, 2022	52.55	55.22	52.55	53.95
1002	NASDAQ	ESTA	Tue, Jul 12, 2022	50.23	54.15	50.23	53.92
1001	NASDAQ	ESTA	Mon, Jul 11, 2022	56.03	56.03	50.07	51.03
1000	NASDAQ	ESTA	Fri, Jul 8, 2022	55.48	56.84	54.03	55.64
999	NASDAQ	ESTA	Thu, Jul 7, 2022	54.50	57.40	54.50	55.89
998	NASDAQ	ESTA	Wed, Jul 6, 2022	54.99	55.00	52.90	53.82
997	NASDAQ	ESTA	Tue, Jul 5, 2022	54.12	55.50	53.47	54.86
996	NASDAQ	ESTA	Fri, Jul 1, 2022	54.39	57.80	54.11	54.97
995	NASDAQ	ESTA	Thu, Jun 30, 2022	55.43	55.50	53.39	54.38
994	NASDAQ	ESTA	Wed, Jun 29, 2022	56.36	56.99	55.31	56.43
993	NASDAQ	ESTA	Tue, Jun 28, 2022	58.35	59.40	55.99	56.50
992	NASDAQ	ESTA	Mon, Jun 27, 2022	58.55	59.98	57.40	58.35
991	NASDAQ	ESTA	Fri, Jun 24, 2022	58.90	59.82	57.97	58.29
990	NASDAQ	ESTA	Thu, Jun 23, 2022	55.28	58.75	55.28	58.44
989	NASDAQ	ESTA	Wed, Jun 22, 2022	52.58	56.93	52.58	55.82
988	NASDAQ	ESTA	Tue, Jun 21, 2022	54.77	54.77	53.20	53.55
987	NASDAQ	ESTA	Fri, Jun 17, 2022	52.99	55.58	52.54	53.29
986	NASDAQ	ESTA	Thu, Jun 16, 2022	55.00	56.13	50.85	52.64
985	NASDAQ	ESTA	Wed, Jun 15, 2022	55.49	57.50	55.00	56.16
984	NASDAQ	ESTA	Tue, Jun 14, 2022	54.90	55.13	53.46	54.77
983	NASDAQ	ESTA	Mon, Jun 13, 2022	56.21	56.51	54.00	54.66
982	NASDAQ	ESTA	Fri, Jun 10, 2022	58.75	60.45	56.17	58.49
981	NASDAQ	ESTA	Thu, Jun 9, 2022	62.48	62.48	60.16	60.33
980	NASDAQ	ESTA	Wed, Jun 8, 2022	64.10	64.20	62.39	63.21
979	NASDAQ	ESTA	Tue, Jun 7, 2022	63.47	65.64	63.47	64.42
978	NASDAQ	ESTA	Mon, Jun 6, 2022	63.31	64.86	61.10	63.92
977	NASDAQ	ESTA	Fri, Jun 3, 2022	61.46	63.23	60.21	62.50
976	NASDAQ	ESTA	Thu, Jun 2, 2022	59.43	63.04	56.14	62.23
975	NASDAQ	ESTA	Wed, Jun 1, 2022	61.95	63.77	59.28	60.42
974	NASDAQ	ESTA	Tue, May 31, 2022	62.64	63.62	59.77	61.70
973	NASDAQ	ESTA	Fri, May 27, 2022	60.08	63.36	59.29	62.85
972	NASDAQ	ESTA	Thu, May 26, 2022	59.51	60.37	55.58	59.64
971	NASDAQ	ESTA	Wed, May 25, 2022	56.10	59.29	54.87	59.06
970	NASDAQ	ESTA	Tue, May 24, 2022	59.25	59.25	54.99	56.87
969	NASDAQ	ESTA	Mon, May 23, 2022	57.14	61.29	56.71	60.41
968	NASDAQ	ESTA	Fri, May 20, 2022	57.81	58.13	55.56	58.00
967	NASDAQ	ESTA	Thu, May 19, 2022	56.72	58.33	56.08	56.26
966	NASDAQ	ESTA	Wed, May 18, 2022	59.33	59.67	57.02	57.38
965	NASDAQ	ESTA	Tue, May 17, 2022	59.00	62.99	58.50	60.95
964	NASDAQ	ESTA	Mon, May 16, 2022	55.01	58.03	54.42	57.60
963	NASDAQ	ESTA	Fri, May 13, 2022	52.96	55.95	52.96	55.54
962	NASDAQ	ESTA	Thu, May 12, 2022	51.49	53.48	49.63	52.37
961	NASDAQ	ESTA	Wed, May 11, 2022	55.00	56.35	50.72	51.23
960	NASDAQ	ESTA	Tue, May 10, 2022	52.07	56.65	51.44	55.27
959	NASDAQ	ESTA	Mon, May 9, 2022	60.48	60.54	49.99	50.15
958	NASDAQ	ESTA	Fri, May 6, 2022	68.43	69.78	60.73	61.78
957	NASDAQ	ESTA	Thu, May 5, 2022	72.01	72.34	68.34	68.71
956	NASDAQ	ESTA	Wed, May 4, 2022	73.09	73.72	68.69	73.10
955	NASDAQ	ESTA	Tue, May 3, 2022	73.63	75.46	71.12	72.72
954	NASDAQ	ESTA	Mon, May 2, 2022	71.02	74.87	69.89	74.18
953	NASDAQ	ESTA	Fri, Apr 29, 2022	73.83	76.18	69.86	70.76
952	NASDAQ	ESTA	Thu, Apr 28, 2022	77.38	77.38	70.84	74.37
951	NASDAQ	ESTA	Wed, Apr 27, 2022	79.06	81.31	75.19	76.43
950	NASDAQ	ESTA	Tue, Apr 26, 2022	84.02	84.59	78.70	79.06
949	NASDAQ	ESTA	Mon, Apr 25, 2022	81.44	87.63	80.20	84.52
948	NASDAQ	ESTA	Fri, Apr 22, 2022	80.40	93.80	80.10	81.89
947	NASDAQ	ESTA	Thu, Apr 21, 2022	81.00	81.07	77.44	79.27
946	NASDAQ	ESTA	Wed, Apr 20, 2022	80.12	81.24	79.07	80.00
945	NASDAQ	ESTA	Tue, Apr 19, 2022	73.85	80.64	73.85	80.42
944	NASDAQ	ESTA	Mon, Apr 18, 2022	72.50	74.90	70.78	74.59
943	NASDAQ	ESTA	Thu, Apr 14, 2022	70.12	71.95	68.86	71.87
942	NASDAQ	ESTA	Wed, Apr 13, 2022	66.73	70.61	66.73	69.95
941	NASDAQ	ESTA	Tue, Apr 12, 2022	65.00	66.90	62.03	66.37
940	NASDAQ	ESTA	Mon, Apr 11, 2022	62.45	64.80	61.32	64.04
939	NASDAQ	ESTA	Fri, Apr 8, 2022	65.71	65.71	63.01	63.53
938	NASDAQ	ESTA	Thu, Apr 7, 2022	65.53	67.10	65.02	66.28
937	NASDAQ	ESTA	Wed, Apr 6, 2022	65.05	66.72	63.58	66.11
936	NASDAQ	ESTA	Tue, Apr 5, 2022	67.74	67.81	65.83	66.24
935	NASDAQ	ESTA	Mon, Apr 4, 2022	67.26	68.56	67.25	67.79
934	NASDAQ	ESTA	Fri, Apr 1, 2022	67.12	68.53	66.44	67.93
933	NASDAQ	ESTA	Thu, Mar 31, 2022	68.84	69.22	67.19	67.39
932	NASDAQ	ESTA	Wed, Mar 30, 2022	69.90	70.99	68.37	68.44
931	NASDAQ	ESTA	Tue, Mar 29, 2022	67.66	71.61	67.38	69.90
930	NASDAQ	ESTA	Mon, Mar 28, 2022	63.83	67.27	63.16	66.93
929	NASDAQ	ESTA	Fri, Mar 25, 2022	65.23	66.27	63.02	64.24
928	NASDAQ	ESTA	Thu, Mar 24, 2022	64.15	65.52	62.18	65.23
927	NASDAQ	ESTA	Wed, Mar 23, 2022	64.85	67.94	63.97	64.08
926	NASDAQ	ESTA	Tue, Mar 22, 2022	62.06	65.57	62.06	65.26
925	NASDAQ	ESTA	Mon, Mar 21, 2022	63.23	63.65	60.55	62.16
924	NASDAQ	ESTA	Fri, Mar 18, 2022	59.88	64.09	59.88	63.97
923	NASDAQ	ESTA	Thu, Mar 17, 2022	56.56	59.98	56.56	59.98
922	NASDAQ	ESTA	Wed, Mar 16, 2022	56.88	57.99	55.81	56.68
921	NASDAQ	ESTA	Tue, Mar 15, 2022	52.95	56.37	52.27	55.75
920	NASDAQ	ESTA	Mon, Mar 14, 2022	56.08	56.66	51.37	52.34
919	NASDAQ	ESTA	Fri, Mar 11, 2022	60.03	60.03	55.86	56.25
918	NASDAQ	ESTA	Thu, Mar 10, 2022	60.82	61.73	59.01	59.18
917	NASDAQ	ESTA	Wed, Mar 9, 2022	59.96	63.03	59.96	62.11
916	NASDAQ	ESTA	Tue, Mar 8, 2022	60.73	60.98	57.81	58.45
915	NASDAQ	ESTA	Mon, Mar 7, 2022	61.15	61.45	59.47	60.51
914	NASDAQ	ESTA	Fri, Mar 4, 2022	60.77	62.15	60.00	61.39
913	NASDAQ	ESTA	Thu, Mar 3, 2022	62.45	63.99	61.00	62.24
912	NASDAQ	ESTA	Wed, Mar 2, 2022	62.25	63.05	58.97	62.43
911	NASDAQ	ESTA	Tue, Mar 1, 2022	60.01	63.82	59.81	62.41
910	NASDAQ	ESTA	Mon, Feb 28, 2022	57.78	60.62	57.21	60.43
909	NASDAQ	ESTA	Fri, Feb 25, 2022	56.00	58.76	54.51	58.76
908	NASDAQ	ESTA	Thu, Feb 24, 2022	50.00	56.18	50.00	55.75
907	NASDAQ	ESTA	Wed, Feb 23, 2022	52.92	53.71	51.55	51.61
906	NASDAQ	ESTA	Tue, Feb 22, 2022	50.83	53.01	50.15	52.11
905	NASDAQ	ESTA	Fri, Feb 18, 2022	52.73	53.53	50.64	51.54
904	NASDAQ	ESTA	Thu, Feb 17, 2022	55.04	55.04	52.39	52.56
903	NASDAQ	ESTA	Wed, Feb 16, 2022	54.35	56.00	53.65	55.46
902	NASDAQ	ESTA	Tue, Feb 15, 2022	53.02	55.63	52.78	54.68
901	NASDAQ	ESTA	Mon, Feb 14, 2022	52.41	53.69	51.59	52.39
900	NASDAQ	ESTA	Fri, Feb 11, 2022	53.45	55.09	51.65	52.16
899	NASDAQ	ESTA	Thu, Feb 10, 2022	53.80	56.10	52.90	53.48
898	NASDAQ	ESTA	Wed, Feb 9, 2022	55.18	55.75	54.26	55.36
897	NASDAQ	ESTA	Tue, Feb 8, 2022	51.48	54.41	50.84	54.06
896	NASDAQ	ESTA	Mon, Feb 7, 2022	51.69	54.00	51.49	51.70
895	NASDAQ	ESTA	Fri, Feb 4, 2022	52.02	53.24	51.13	51.72
894	NASDAQ	ESTA	Thu, Feb 3, 2022	52.81	53.89	51.51	51.64
893	NASDAQ	ESTA	Wed, Feb 2, 2022	54.46	54.99	52.65	54.12
892	NASDAQ	ESTA	Tue, Feb 1, 2022	52.85	54.45	50.52	54.40
891	NASDAQ	ESTA	Mon, Jan 31, 2022	49.79	53.13	48.90	52.34
890	NASDAQ	ESTA	Fri, Jan 28, 2022	49.00	49.87	46.93	49.87
889	NASDAQ	ESTA	Thu, Jan 27, 2022	51.27	52.56	47.85	48.73
888	NASDAQ	ESTA	Wed, Jan 26, 2022	53.71	54.50	50.30	50.77
887	NASDAQ	ESTA	Tue, Jan 25, 2022	53.39	53.46	50.17	52.89
886	NASDAQ	ESTA	Mon, Jan 24, 2022	53.48	54.70	49.79	54.32
885	NASDAQ	ESTA	Fri, Jan 21, 2022	55.65	56.50	54.20	54.48
884	NASDAQ	ESTA	Thu, Jan 20, 2022	58.42	60.33	56.29	56.56
883	NASDAQ	ESTA	Wed, Jan 19, 2022	57.99	61.66	56.54	58.10
882	NASDAQ	ESTA	Tue, Jan 18, 2022	59.66	59.99	57.02	57.81
881	NASDAQ	ESTA	Fri, Jan 14, 2022	59.90	61.40	58.33	60.46
880	NASDAQ	ESTA	Thu, Jan 13, 2022	64.60	65.40	60.20	60.65
879	NASDAQ	ESTA	Wed, Jan 12, 2022	65.77	65.77	63.45	64.93
878	NASDAQ	ESTA	Tue, Jan 11, 2022	61.28	65.62	61.28	65.20
877	NASDAQ	ESTA	Mon, Jan 10, 2022	60.39	62.30	56.40	61.65
876	NASDAQ	ESTA	Fri, Jan 7, 2022	64.55	64.60	60.73	61.57
875	NASDAQ	ESTA	Thu, Jan 6, 2022	63.61	65.17	61.26	63.92
874	NASDAQ	ESTA	Wed, Jan 5, 2022	68.06	68.52	63.13	63.31
873	NASDAQ	ESTA	Tue, Jan 4, 2022	68.28	68.78	65.48	68.14
872	NASDAQ	ESTA	Mon, Jan 3, 2022	67.87	69.97	66.58	68.30
871	NASDAQ	ESTA	Fri, Dec 31, 2021	64.68	68.04	64.68	67.59
870	NASDAQ	ESTA	Thu, Dec 30, 2021	62.69	65.24	62.60	64.88
869	NASDAQ	ESTA	Wed, Dec 29, 2021	63.11	63.90	61.16	62.55
868	NASDAQ	ESTA	Tue, Dec 28, 2021	63.41	63.56	61.31	63.13
867	NASDAQ	ESTA	Mon, Dec 27, 2021	63.50	64.22	62.20	63.37
866	NASDAQ	ESTA	Thu, Dec 23, 2021	63.37	64.90	61.54	63.50
865	NASDAQ	ESTA	Wed, Dec 22, 2021	62.93	64.56	62.09	63.50
864	NASDAQ	ESTA	Tue, Dec 21, 2021	60.99	62.95	59.66	62.52
863	NASDAQ	ESTA	Mon, Dec 20, 2021	60.75	61.85	59.10	60.27
862	NASDAQ	ESTA	Fri, Dec 17, 2021	58.64	63.68	57.81	62.03
861	NASDAQ	ESTA	Thu, Dec 16, 2021	61.83	61.83	57.52	59.19
860	NASDAQ	ESTA	Wed, Dec 15, 2021	60.37	61.63	58.85	61.18
859	NASDAQ	ESTA	Tue, Dec 14, 2021	62.02	62.71	59.10	60.39
858	NASDAQ	ESTA	Mon, Dec 13, 2021	63.00	64.91	62.51	62.76
857	NASDAQ	ESTA	Fri, Dec 10, 2021	65.96	66.17	64.26	65.65
856	NASDAQ	ESTA	Thu, Dec 9, 2021	68.78	68.78	65.81	66.12
855	NASDAQ	ESTA	Wed, Dec 8, 2021	67.89	69.86	66.77	69.05
854	NASDAQ	ESTA	Tue, Dec 7, 2021	64.74	68.71	64.74	68.20
853	NASDAQ	ESTA	Mon, Dec 6, 2021	62.53	64.99	61.00	64.05
852	NASDAQ	ESTA	Fri, Dec 3, 2021	65.34	65.34	60.45	63.24
851	NASDAQ	ESTA	Thu, Dec 2, 2021	63.00	64.99	62.38	64.50
850	NASDAQ	ESTA	Wed, Dec 1, 2021	65.94	67.54	62.24	62.37
849	NASDAQ	ESTA	Tue, Nov 30, 2021	64.06	65.16	62.60	64.54
848	NASDAQ	ESTA	Mon, Nov 29, 2021	66.75	66.75	63.05	64.94
847	NASDAQ	ESTA	Fri, Nov 26, 2021	67.00	67.49	65.81	66.41
846	NASDAQ	ESTA	Wed, Nov 24, 2021	66.66	67.86	64.95	66.76
845	NASDAQ	ESTA	Tue, Nov 23, 2021	63.22	65.44	62.00	64.72
844	NASDAQ	ESTA	Mon, Nov 22, 2021	64.33	64.45	62.80	63.47
843	NASDAQ	ESTA	Fri, Nov 19, 2021	63.63	64.55	59.40	64.51
842	NASDAQ	ESTA	Thu, Nov 18, 2021	72.00	72.00	61.44	64.05
841	NASDAQ	ESTA	Wed, Nov 17, 2021	69.21	71.00	68.71	70.86
840	NASDAQ	ESTA	Tue, Nov 16, 2021	67.56	69.53	67.56	69.08
839	NASDAQ	ESTA	Mon, Nov 15, 2021	67.78	69.38	66.00	67.89
838	NASDAQ	ESTA	Fri, Nov 12, 2021	70.19	70.19	66.32	66.83
837	NASDAQ	ESTA	Thu, Nov 11, 2021	70.70	71.01	66.60	69.32
836	NASDAQ	ESTA	Wed, Nov 10, 2021	72.85	75.42	69.00	69.70
835	NASDAQ	ESTA	Tue, Nov 9, 2021	76.14	77.33	69.03	72.11
834	NASDAQ	ESTA	Mon, Nov 8, 2021	80.94	80.94	77.44	78.00
833	NASDAQ	ESTA	Fri, Nov 5, 2021	79.62	81.60	78.60	80.09
832	NASDAQ	ESTA	Thu, Nov 4, 2021	80.63	80.80	77.04	79.15
831	NASDAQ	ESTA	Wed, Nov 3, 2021	80.23	80.76	77.95	80.50
830	NASDAQ	ESTA	Tue, Nov 2, 2021	85.47	85.47	79.70	79.93
829	NASDAQ	ESTA	Mon, Nov 1, 2021	81.67	83.00	80.89	81.38
828	NASDAQ	ESTA	Fri, Oct 29, 2021	79.09	81.88	78.18	81.54
827	NASDAQ	ESTA	Thu, Oct 28, 2021	76.20	80.21	76.20	79.47
826	NASDAQ	ESTA	Wed, Oct 27, 2021	78.70	79.55	75.15	76.30
825	NASDAQ	ESTA	Tue, Oct 26, 2021	78.67	80.94	77.34	78.42
824	NASDAQ	ESTA	Mon, Oct 25, 2021	77.12	78.84	76.37	78.67
823	NASDAQ	ESTA	Fri, Oct 22, 2021	76.11	77.00	75.04	77.00
822	NASDAQ	ESTA	Thu, Oct 21, 2021	78.35	79.50	75.88	76.60
821	NASDAQ	ESTA	Wed, Oct 20, 2021	77.27	78.51	76.63	77.65
820	NASDAQ	ESTA	Tue, Oct 19, 2021	77.45	78.66	76.08	77.41
819	NASDAQ	ESTA	Mon, Oct 18, 2021	77.00	77.96	76.10	77.09
818	NASDAQ	ESTA	Fri, Oct 15, 2021	78.26	79.54	76.33	77.00
817	NASDAQ	ESTA	Thu, Oct 14, 2021	78.75	79.27	75.33	77.64
816	NASDAQ	ESTA	Wed, Oct 13, 2021	74.50	78.51	73.51	78.39
815	NASDAQ	ESTA	Tue, Oct 12, 2021	70.77	74.27	70.02	74.15
814	NASDAQ	ESTA	Mon, Oct 11, 2021	71.90	73.38	69.47	70.36
813	NASDAQ	ESTA	Fri, Oct 8, 2021	74.11	74.11	70.72	72.35
812	NASDAQ	ESTA	Thu, Oct 7, 2021	71.62	74.06	70.91	74.06
811	NASDAQ	ESTA	Wed, Oct 6, 2021	71.02	71.81	68.26	71.20
810	NASDAQ	ESTA	Tue, Oct 5, 2021	69.24	72.28	67.89	71.92
809	NASDAQ	ESTA	Mon, Oct 4, 2021	71.87	71.87	66.40	69.31
808	NASDAQ	ESTA	Fri, Oct 1, 2021	71.58	72.90	66.83	71.97
807	NASDAQ	ESTA	Thu, Sep 30, 2021	68.39	73.09	67.45	71.58
806	NASDAQ	ESTA	Wed, Sep 29, 2021	66.08	70.37	66.00	68.01
805	NASDAQ	ESTA	Tue, Sep 28, 2021	68.68	68.68	65.38	65.48
804	NASDAQ	ESTA	Mon, Sep 27, 2021	68.85	70.74	67.82	69.12
803	NASDAQ	ESTA	Fri, Sep 24, 2021	71.17	71.88	68.63	68.96
802	NASDAQ	ESTA	Thu, Sep 23, 2021	71.67	72.29	69.75	71.53
801	NASDAQ	ESTA	Wed, Sep 22, 2021	71.50	73.91	69.89	71.63
800	NASDAQ	ESTA	Tue, Sep 21, 2021	71.24	72.70	70.59	70.87
799	NASDAQ	ESTA	Mon, Sep 20, 2021	71.00	74.26	70.02	70.53
798	NASDAQ	ESTA	Fri, Sep 17, 2021	71.41	74.48	70.06	72.70
797	NASDAQ	ESTA	Thu, Sep 16, 2021	71.09	72.05	70.78	71.40
796	NASDAQ	ESTA	Wed, Sep 15, 2021	70.54	71.80	70.10	71.54
795	NASDAQ	ESTA	Tue, Sep 14, 2021	71.14	73.19	70.45	70.70
794	NASDAQ	ESTA	Mon, Sep 13, 2021	73.37	73.67	70.10	71.11
793	NASDAQ	ESTA	Fri, Sep 10, 2021	76.00	76.00	72.00	72.90
792	NASDAQ	ESTA	Thu, Sep 9, 2021	74.25	78.00	74.25	76.24
791	NASDAQ	ESTA	Wed, Sep 8, 2021	75.60	75.60	72.00	74.90
790	NASDAQ	ESTA	Tue, Sep 7, 2021	74.16	79.80	73.64	75.43
789	NASDAQ	ESTA	Fri, Sep 3, 2021	75.50	76.74	74.44	74.68
788	NASDAQ	ESTA	Thu, Sep 2, 2021	75.00	76.65	74.63	75.72
787	NASDAQ	ESTA	Wed, Sep 1, 2021	74.99	75.07	73.61	75.00
786	NASDAQ	ESTA	Tue, Aug 31, 2021	72.20	75.57	71.73	75.00
785	NASDAQ	ESTA	Mon, Aug 30, 2021	72.20	72.56	71.07	71.82
784	NASDAQ	ESTA	Fri, Aug 27, 2021	72.32	73.67	70.52	72.47
783	NASDAQ	ESTA	Thu, Aug 26, 2021	73.15	74.99	71.30	71.89
782	NASDAQ	ESTA	Wed, Aug 25, 2021	73.44	75.39	72.52	72.98
781	NASDAQ	ESTA	Tue, Aug 24, 2021	74.47	75.83	72.85	73.37
780	NASDAQ	ESTA	Mon, Aug 23, 2021	68.87	75.95	68.87	75.05
779	NASDAQ	ESTA	Fri, Aug 20, 2021	69.00	70.89	66.18	67.01
778	NASDAQ	ESTA	Thu, Aug 19, 2021	67.45	70.70	67.45	69.70
777	NASDAQ	ESTA	Wed, Aug 18, 2021	67.89	69.84	66.95	68.63
776	NASDAQ	ESTA	Tue, Aug 17, 2021	68.33	69.99	66.14	68.45
775	NASDAQ	ESTA	Mon, Aug 16, 2021	68.00	69.38	66.13	68.78
774	NASDAQ	ESTA	Fri, Aug 13, 2021	70.51	73.37	67.52	68.15
773	NASDAQ	ESTA	Thu, Aug 12, 2021	68.61	71.99	68.17	70.74
772	NASDAQ	ESTA	Wed, Aug 11, 2021	67.99	70.54	67.02	68.61
771	NASDAQ	ESTA	Tue, Aug 10, 2021	72.34	72.47	66.58	67.50
770	NASDAQ	ESTA	Mon, Aug 9, 2021	71.48	74.45	70.80	72.61
769	NASDAQ	ESTA	Fri, Aug 6, 2021	69.99	72.50	68.30	71.48
768	NASDAQ	ESTA	Thu, Aug 5, 2021	71.94	72.21	70.00	70.01
767	NASDAQ	ESTA	Wed, Aug 4, 2021	71.05	73.59	70.96	71.08
766	NASDAQ	ESTA	Tue, Aug 3, 2021	72.74	72.74	69.51	72.00
765	NASDAQ	ESTA	Mon, Aug 2, 2021	72.14	79.77	72.00	72.91
764	NASDAQ	ESTA	Fri, Jul 30, 2021	76.17	80.21	74.05	79.29
763	NASDAQ	ESTA	Thu, Jul 29, 2021	74.74	78.41	73.67	77.03
762	NASDAQ	ESTA	Wed, Jul 28, 2021	72.39	77.97	72.39	74.80
761	NASDAQ	ESTA	Tue, Jul 27, 2021	75.03	75.56	70.88	72.38
760	NASDAQ	ESTA	Mon, Jul 26, 2021	76.69	78.00	75.75	75.88
759	NASDAQ	ESTA	Fri, Jul 23, 2021	75.83	77.79	73.86	76.24
758	NASDAQ	ESTA	Thu, Jul 22, 2021	75.73	77.45	73.64	75.60
757	NASDAQ	ESTA	Wed, Jul 21, 2021	73.33	76.44	73.33	76.04
756	NASDAQ	ESTA	Tue, Jul 20, 2021	73.43	77.91	72.15	73.00
755	NASDAQ	ESTA	Mon, Jul 19, 2021	73.50	75.32	71.50	72.92
754	NASDAQ	ESTA	Fri, Jul 16, 2021	77.64	80.20	72.60	74.80
753	NASDAQ	ESTA	Thu, Jul 15, 2021	78.99	80.69	75.50	76.27
752	NASDAQ	ESTA	Wed, Jul 14, 2021	80.12	81.60	73.77	74.30
751	NASDAQ	ESTA	Tue, Jul 13, 2021	79.85	82.55	79.07	79.67
750	NASDAQ	ESTA	Mon, Jul 12, 2021	82.49	83.80	79.67	79.94
749	NASDAQ	ESTA	Fri, Jul 9, 2021	83.35	84.27	82.04	83.23
748	NASDAQ	ESTA	Thu, Jul 8, 2021	80.27	82.78	78.82	82.66
747	NASDAQ	ESTA	Wed, Jul 7, 2021	82.94	83.72	80.84	82.14
746	NASDAQ	ESTA	Tue, Jul 6, 2021	85.90	85.90	80.27	83.01
745	NASDAQ	ESTA	Fri, Jul 2, 2021	88.66	88.66	84.38	85.86
744	NASDAQ	ESTA	Thu, Jul 1, 2021	87.47	88.21	86.24	88.21
743	NASDAQ	ESTA	Wed, Jun 30, 2021	86.31	88.26	85.59	87.34
742	NASDAQ	ESTA	Tue, Jun 29, 2021	85.02	86.96	83.88	86.64
741	NASDAQ	ESTA	Mon, Jun 28, 2021	85.00	85.45	83.76	84.64
740	NASDAQ	ESTA	Fri, Jun 25, 2021	84.74	85.44	83.29	84.90
739	NASDAQ	ESTA	Thu, Jun 24, 2021	82.53	84.70	80.28	84.50
738	NASDAQ	ESTA	Wed, Jun 23, 2021	78.23	83.00	78.23	81.91
737	NASDAQ	ESTA	Tue, Jun 22, 2021	79.92	81.42	78.06	78.64
736	NASDAQ	ESTA	Mon, Jun 21, 2021	78.00	80.52	76.75	79.97
735	NASDAQ	ESTA	Fri, Jun 18, 2021	81.00	81.71	77.14	78.18
734	NASDAQ	ESTA	Thu, Jun 17, 2021	81.69	83.64	76.70	81.60
733	NASDAQ	ESTA	Wed, Jun 16, 2021	79.50	82.87	79.28	81.40
732	NASDAQ	ESTA	Tue, Jun 15, 2021	79.19	80.00	78.06	79.27
731	NASDAQ	ESTA	Mon, Jun 14, 2021	79.46	80.00	78.19	79.22
730	NASDAQ	ESTA	Fri, Jun 11, 2021	79.30	80.31	78.52	79.17
729	NASDAQ	ESTA	Thu, Jun 10, 2021	78.00	79.91	77.11	79.07
728	NASDAQ	ESTA	Wed, Jun 9, 2021	79.42	80.00	77.13	77.60
727	NASDAQ	ESTA	Tue, Jun 8, 2021	76.80	79.55	75.53	79.02
726	NASDAQ	ESTA	Mon, Jun 7, 2021	75.82	77.77	74.56	76.00
725	NASDAQ	ESTA	Fri, Jun 4, 2021	75.63	78.00	73.34	75.63
724	NASDAQ	ESTA	Thu, Jun 3, 2021	75.40	76.97	74.03	74.69
723	NASDAQ	ESTA	Wed, Jun 2, 2021	80.78	80.78	73.04	76.00
722	NASDAQ	ESTA	Tue, Jun 1, 2021	81.28	81.40	77.00	79.41
721	NASDAQ	ESTA	Fri, May 28, 2021	80.00	80.65	79.00	79.80
720	NASDAQ	ESTA	Thu, May 27, 2021	77.06	80.73	76.80	79.49
719	NASDAQ	ESTA	Wed, May 26, 2021	77.87	78.26	74.43	76.77
718	NASDAQ	ESTA	Tue, May 25, 2021	77.00	84.49	77.00	78.11
717	NASDAQ	ESTA	Mon, May 24, 2021	75.78	78.25	74.98	77.11
716	NASDAQ	ESTA	Fri, May 21, 2021	74.68	76.14	73.78	74.98
715	NASDAQ	ESTA	Thu, May 20, 2021	74.68	75.00	72.85	74.41
714	NASDAQ	ESTA	Wed, May 19, 2021	70.80	74.74	68.43	74.24
713	NASDAQ	ESTA	Tue, May 18, 2021	69.93	74.80	69.39	72.20
712	NASDAQ	ESTA	Mon, May 17, 2021	69.02	72.13	66.13	69.02
711	NASDAQ	ESTA	Fri, May 14, 2021	66.00	70.48	66.00	69.54
710	NASDAQ	ESTA	Thu, May 13, 2021	66.25	68.59	63.55	66.00
709	NASDAQ	ESTA	Wed, May 12, 2021	67.62	67.62	65.29	65.47
708	NASDAQ	ESTA	Tue, May 11, 2021	67.00	70.07	65.01	68.39
707	NASDAQ	ESTA	Mon, May 10, 2021	72.16	73.08	68.03	68.20
706	NASDAQ	ESTA	Fri, May 7, 2021	68.00	73.76	67.01	71.59
705	NASDAQ	ESTA	Thu, May 6, 2021	70.36	71.79	67.24	69.01
704	NASDAQ	ESTA	Wed, May 5, 2021	71.99	72.06	66.63	71.23
703	NASDAQ	ESTA	Tue, May 4, 2021	69.22	70.46	65.13	69.43
702	NASDAQ	ESTA	Mon, May 3, 2021	73.16	73.72	68.26	69.37
701	NASDAQ	ESTA	Fri, Apr 30, 2021	73.00	75.04	71.70	72.64
700	NASDAQ	ESTA	Thu, Apr 29, 2021	72.42	74.48	70.21	73.61
699	NASDAQ	ESTA	Wed, Apr 28, 2021	75.31	76.11	71.22	72.11
698	NASDAQ	ESTA	Tue, Apr 27, 2021	74.68	82.14	74.51	75.85
697	NASDAQ	ESTA	Mon, Apr 26, 2021	74.20	74.51	71.46	74.50
696	NASDAQ	ESTA	Fri, Apr 23, 2021	72.10	74.20	71.00	74.11
695	NASDAQ	ESTA	Thu, Apr 22, 2021	71.95	74.84	69.86	71.88
694	NASDAQ	ESTA	Wed, Apr 21, 2021	66.17	71.39	65.53	71.17
693	NASDAQ	ESTA	Tue, Apr 20, 2021	66.30	69.82	65.29	66.31
692	NASDAQ	ESTA	Mon, Apr 19, 2021	69.71	69.71	66.09	67.00
691	NASDAQ	ESTA	Fri, Apr 16, 2021	72.34	72.98	67.54	69.19
690	NASDAQ	ESTA	Thu, Apr 15, 2021	70.65	75.19	69.84	72.07
689	NASDAQ	ESTA	Wed, Apr 14, 2021	68.53	73.10	68.53	70.50
688	NASDAQ	ESTA	Tue, Apr 13, 2021	69.01	69.24	66.67	68.37
687	NASDAQ	ESTA	Mon, Apr 12, 2021	69.09	71.65	67.01	69.21
686	NASDAQ	ESTA	Fri, Apr 9, 2021	69.90	71.87	67.14	68.98
685	NASDAQ	ESTA	Thu, Apr 8, 2021	66.13	70.02	66.13	69.80
684	NASDAQ	ESTA	Wed, Apr 7, 2021	70.83	71.24	63.06	65.76
683	NASDAQ	ESTA	Tue, Apr 6, 2021	67.67	73.51	66.15	71.31
682	NASDAQ	ESTA	Mon, Apr 5, 2021	66.69	68.40	64.77	67.45
681	NASDAQ	ESTA	Thu, Apr 1, 2021	63.02	66.45	62.42	66.10
680	NASDAQ	ESTA	Wed, Mar 31, 2021	59.90	63.58	59.84	62.53
679	NASDAQ	ESTA	Tue, Mar 30, 2021	56.55	61.81	55.02	59.76
678	NASDAQ	ESTA	Mon, Mar 29, 2021	57.85	58.27	55.55	56.55
677	NASDAQ	ESTA	Fri, Mar 26, 2021	58.99	63.09	55.88	58.05
676	NASDAQ	ESTA	Thu, Mar 25, 2021	65.00	65.95	58.11	59.02
675	NASDAQ	ESTA	Wed, Mar 24, 2021	62.91	65.99	62.24	64.64
674	NASDAQ	ESTA	Tue, Mar 23, 2021	63.53	64.19	60.04	62.76
673	NASDAQ	ESTA	Mon, Mar 22, 2021	61.30	64.28	59.70	63.04
672	NASDAQ	ESTA	Fri, Mar 19, 2021	58.25	61.19	58.19	60.57
671	NASDAQ	ESTA	Thu, Mar 18, 2021	59.60	60.26	58.01	58.02
670	NASDAQ	ESTA	Wed, Mar 17, 2021	59.97	60.80	58.50	59.57
669	NASDAQ	ESTA	Tue, Mar 16, 2021	58.88	60.00	58.02	59.09
668	NASDAQ	ESTA	Mon, Mar 15, 2021	53.55	60.24	53.25	58.70
667	NASDAQ	ESTA	Fri, Mar 12, 2021	60.15	60.75	54.56	58.97
666	NASDAQ	ESTA	Thu, Mar 11, 2021	60.19	64.49	58.73	63.24
665	NASDAQ	ESTA	Wed, Mar 10, 2021	61.93	64.76	59.50	63.08
664	NASDAQ	ESTA	Tue, Mar 9, 2021	60.77	64.70	60.77	63.00
663	NASDAQ	ESTA	Mon, Mar 8, 2021	62.10	63.92	58.28	60.18
662	NASDAQ	ESTA	Fri, Mar 5, 2021	63.44	64.83	56.55	61.65
661	NASDAQ	ESTA	Thu, Mar 4, 2021	67.40	67.80	60.62	62.44
660	NASDAQ	ESTA	Wed, Mar 3, 2021	68.57	68.58	66.17	67.40
659	NASDAQ	ESTA	Tue, Mar 2, 2021	69.78	70.00	67.36	68.35
658	NASDAQ	ESTA	Mon, Mar 1, 2021	69.13	71.76	69.13	69.78
657	NASDAQ	ESTA	Fri, Feb 26, 2021	67.00	69.73	65.30	69.03
656	NASDAQ	ESTA	Thu, Feb 25, 2021	69.55	72.16	66.89	67.35
655	NASDAQ	ESTA	Wed, Feb 24, 2021	73.76	76.91	68.75	69.52
654	NASDAQ	ESTA	Tue, Feb 23, 2021	67.84	73.92	65.25	73.76
653	NASDAQ	ESTA	Mon, Feb 22, 2021	70.32	70.32	67.00	68.32
652	NASDAQ	ESTA	Fri, Feb 19, 2021	71.19	73.77	70.10	70.40
651	NASDAQ	ESTA	Thu, Feb 18, 2021	67.77	70.64	67.00	70.55
650	NASDAQ	ESTA	Wed, Feb 17, 2021	67.77	68.49	65.56	68.26
649	NASDAQ	ESTA	Tue, Feb 16, 2021	69.81	70.09	67.00	67.07
648	NASDAQ	ESTA	Fri, Feb 12, 2021	67.38	70.28	66.12	69.49
647	NASDAQ	ESTA	Thu, Feb 11, 2021	67.10	67.81	66.11	67.07
646	NASDAQ	ESTA	Wed, Feb 10, 2021	67.21	68.63	64.56	67.00
645	NASDAQ	ESTA	Tue, Feb 9, 2021	57.43	65.47	57.43	65.19
644	NASDAQ	ESTA	Mon, Feb 8, 2021	55.15	59.75	55.15	57.02
643	NASDAQ	ESTA	Fri, Feb 5, 2021	53.84	55.56	53.11	54.94
642	NASDAQ	ESTA	Thu, Feb 4, 2021	51.77	54.99	50.99	53.47
641	NASDAQ	ESTA	Wed, Feb 3, 2021	52.00	52.00	50.00	51.64
640	NASDAQ	ESTA	Tue, Feb 2, 2021	49.98	52.00	49.98	51.66
639	NASDAQ	ESTA	Mon, Feb 1, 2021	50.26	51.16	49.69	49.93
638	NASDAQ	ESTA	Fri, Jan 29, 2021	51.62	52.54	50.01	50.61
637	NASDAQ	ESTA	Thu, Jan 28, 2021	50.26	52.20	50.10	51.62
636	NASDAQ	ESTA	Wed, Jan 27, 2021	51.55	51.55	49.84	50.09
635	NASDAQ	ESTA	Tue, Jan 26, 2021	53.52	53.93	51.01	51.90
634	NASDAQ	ESTA	Mon, Jan 25, 2021	53.13	53.33	51.71	53.28
633	NASDAQ	ESTA	Fri, Jan 22, 2021	51.00	54.95	50.28	52.99
632	NASDAQ	ESTA	Thu, Jan 21, 2021	49.10	52.86	49.00	50.88
631	NASDAQ	ESTA	Wed, Jan 20, 2021	52.11	53.14	48.10	48.12
630	NASDAQ	ESTA	Tue, Jan 19, 2021	54.49	54.97	47.62	51.60
629	NASDAQ	ESTA	Fri, Jan 15, 2021	48.08	51.97	48.08	51.06
628	NASDAQ	ESTA	Thu, Jan 14, 2021	49.51	50.87	46.53	48.00
627	NASDAQ	ESTA	Wed, Jan 13, 2021	50.00	51.21	49.22	49.48
626	NASDAQ	ESTA	Tue, Jan 12, 2021	41.02	51.24	41.02	49.89
625	NASDAQ	ESTA	Mon, Jan 11, 2021	37.97	41.04	37.78	40.59
624	NASDAQ	ESTA	Fri, Jan 8, 2021	37.78	38.79	37.26	37.91
623	NASDAQ	ESTA	Thu, Jan 7, 2021	37.99	38.45	37.23	37.69
622	NASDAQ	ESTA	Wed, Jan 6, 2021	36.91	39.03	36.36	38.00
621	NASDAQ	ESTA	Tue, Jan 5, 2021	35.91	37.05	35.70	36.69
620	NASDAQ	ESTA	Mon, Jan 4, 2021	37.94	37.94	35.10	36.00
619	NASDAQ	ESTA	Thu, Dec 31, 2020	35.16	37.88	34.09	37.64
618	NASDAQ	ESTA	Wed, Dec 30, 2020	35.08	36.42	34.85	35.00
617	NASDAQ	ESTA	Tue, Dec 29, 2020	35.01	35.80	34.56	35.00
616	NASDAQ	ESTA	Mon, Dec 28, 2020	35.03	35.10	34.34	35.00
615	NASDAQ	ESTA	Thu, Dec 24, 2020	35.15	35.26	34.41	35.00
614	NASDAQ	ESTA	Wed, Dec 23, 2020	34.71	35.35	34.58	35.14
613	NASDAQ	ESTA	Tue, Dec 22, 2020	34.19	35.39	34.15	34.35
612	NASDAQ	ESTA	Mon, Dec 21, 2020	33.93	34.33	33.67	34.05
611	NASDAQ	ESTA	Fri, Dec 18, 2020	33.50	34.44	33.50	34.00
610	NASDAQ	ESTA	Thu, Dec 17, 2020	32.77	33.66	32.39	33.08
609	NASDAQ	ESTA	Wed, Dec 16, 2020	31.82	32.76	31.55	32.50
608	NASDAQ	ESTA	Tue, Dec 15, 2020	31.50	33.07	31.50	32.98
607	NASDAQ	ESTA	Mon, Dec 14, 2020	31.33	32.20	30.81	31.50
606	NASDAQ	ESTA	Fri, Dec 11, 2020	30.84	31.40	30.67	31.26
605	NASDAQ	ESTA	Thu, Dec 10, 2020	29.42	31.38	29.19	30.80
604	NASDAQ	ESTA	Wed, Dec 9, 2020	31.15	31.50	29.71	31.07
603	NASDAQ	ESTA	Tue, Dec 8, 2020	29.27	31.75	29.16	30.75
602	NASDAQ	ESTA	Mon, Dec 7, 2020	28.59	30.76	28.59	30.05
601	NASDAQ	ESTA	Fri, Dec 4, 2020	27.41	29.99	27.11	29.50
600	NASDAQ	ESTA	Thu, Dec 3, 2020	26.90	28.62	26.90	28.10
599	NASDAQ	ESTA	Wed, Dec 2, 2020	26.13	28.04	26.10	27.77
598	NASDAQ	ESTA	Tue, Dec 1, 2020	26.24	27.32	25.73	26.08
597	NASDAQ	ESTA	Mon, Nov 30, 2020	26.08	26.70	25.93	25.94
596	NASDAQ	ESTA	Fri, Nov 27, 2020	26.75	27.17	26.54	27.17
595	NASDAQ	ESTA	Wed, Nov 25, 2020	25.90	26.59	25.57	26.50
594	NASDAQ	ESTA	Tue, Nov 24, 2020	26.20	27.32	25.78	25.90
593	NASDAQ	ESTA	Mon, Nov 23, 2020	26.73	27.34	25.80	25.86
592	NASDAQ	ESTA	Fri, Nov 20, 2020	25.82	27.14	25.82	26.25
591	NASDAQ	ESTA	Thu, Nov 19, 2020	26.25	26.80	25.54	25.69
590	NASDAQ	ESTA	Wed, Nov 18, 2020	25.63	26.86	25.63	26.15
589	NASDAQ	ESTA	Tue, Nov 17, 2020	26.00	27.34	26.00	26.65
588	NASDAQ	ESTA	Mon, Nov 16, 2020	25.55	26.61	25.50	26.43
587	NASDAQ	ESTA	Fri, Nov 13, 2020	25.68	26.80	25.08	25.24
586	NASDAQ	ESTA	Thu, Nov 12, 2020	25.34	26.00	25.00	25.56
585	NASDAQ	ESTA	Wed, Nov 11, 2020	27.14	27.59	25.09	26.05
584	NASDAQ	ESTA	Tue, Nov 10, 2020	27.61	29.20	27.07	27.61
583	NASDAQ	ESTA	Mon, Nov 9, 2020	25.89	28.33	25.22	26.85
582	NASDAQ	ESTA	Fri, Nov 6, 2020	25.40	25.50	24.74	25.35
581	NASDAQ	ESTA	Thu, Nov 5, 2020	25.53	25.75	25.37	25.50
580	NASDAQ	ESTA	Wed, Nov 4, 2020	25.06	25.75	25.06	25.36
579	NASDAQ	ESTA	Tue, Nov 3, 2020	25.27	25.27	24.57	25.04
578	NASDAQ	ESTA	Mon, Nov 2, 2020	25.00	25.72	24.55	25.33
577	NASDAQ	ESTA	Fri, Oct 30, 2020	25.20	25.25	23.48	25.03
576	NASDAQ	ESTA	Thu, Oct 29, 2020	24.69	26.00	24.63	25.25
575	NASDAQ	ESTA	Wed, Oct 28, 2020	23.65	25.62	23.32	24.92
574	NASDAQ	ESTA	Tue, Oct 27, 2020	24.55	24.55	22.77	24.02
573	NASDAQ	ESTA	Mon, Oct 26, 2020	24.52	24.91	23.70	24.55
572	NASDAQ	ESTA	Fri, Oct 23, 2020	24.80	24.80	24.12	24.63
571	NASDAQ	ESTA	Thu, Oct 22, 2020	22.32	24.97	22.30	24.86
570	NASDAQ	ESTA	Wed, Oct 21, 2020	18.38	22.85	18.32	22.66
569	NASDAQ	ESTA	Tue, Oct 20, 2020	18.20	18.80	18.01	18.37
568	NASDAQ	ESTA	Mon, Oct 19, 2020	18.24	18.90	17.70	18.27
567	NASDAQ	ESTA	Fri, Oct 16, 2020	18.80	18.97	18.06	18.25
566	NASDAQ	ESTA	Thu, Oct 15, 2020	18.61	18.90	18.52	18.78
565	NASDAQ	ESTA	Wed, Oct 14, 2020	18.94	19.36	18.50	18.96
564	NASDAQ	ESTA	Tue, Oct 13, 2020	19.13	19.84	18.90	19.25
563	NASDAQ	ESTA	Mon, Oct 12, 2020	19.18	19.30	18.80	19.03
562	NASDAQ	ESTA	Fri, Oct 9, 2020	18.08	18.82	17.90	18.65
561	NASDAQ	ESTA	Thu, Oct 8, 2020	18.10	18.87	17.90	18.09
560	NASDAQ	ESTA	Wed, Oct 7, 2020	17.66	18.54	17.62	18.13
559	NASDAQ	ESTA	Tue, Oct 6, 2020	18.37	18.88	17.41	17.41
558	NASDAQ	ESTA	Mon, Oct 5, 2020	18.91	18.95	17.71	18.57
557	NASDAQ	ESTA	Fri, Oct 2, 2020	18.42	19.46	17.69	18.72
556	NASDAQ	ESTA	Thu, Oct 1, 2020	18.60	19.00	18.26	18.94
555	NASDAQ	ESTA	Wed, Sep 30, 2020	18.60	19.00	18.02	18.53
554	NASDAQ	ESTA	Tue, Sep 29, 2020	18.36	18.74	17.98	18.59
553	NASDAQ	ESTA	Mon, Sep 28, 2020	18.00	18.77	17.82	18.67
552	NASDAQ	ESTA	Fri, Sep 25, 2020	17.22	17.62	16.53	17.62
551	NASDAQ	ESTA	Thu, Sep 24, 2020	17.26	17.99	16.50	17.27
550	NASDAQ	ESTA	Wed, Sep 23, 2020	17.51	17.99	17.25	17.25
549	NASDAQ	ESTA	Tue, Sep 22, 2020	18.56	19.70	17.33	17.60
548	NASDAQ	ESTA	Mon, Sep 21, 2020	18.41	18.99	17.57	18.68
547	NASDAQ	ESTA	Fri, Sep 18, 2020	18.37	18.82	17.76	18.39
546	NASDAQ	ESTA	Thu, Sep 17, 2020	17.55	18.46	17.25	18.20
545	NASDAQ	ESTA	Wed, Sep 16, 2020	18.96	18.97	17.00	17.89
544	NASDAQ	ESTA	Tue, Sep 15, 2020	18.89	19.32	18.69	18.71
543	NASDAQ	ESTA	Mon, Sep 14, 2020	19.01	19.44	18.61	18.61
542	NASDAQ	ESTA	Fri, Sep 11, 2020	19.42	19.69	18.51	19.36
541	NASDAQ	ESTA	Thu, Sep 10, 2020	20.00	20.00	19.23	19.32
540	NASDAQ	ESTA	Wed, Sep 9, 2020	19.94	20.00	19.73	19.98
539	NASDAQ	ESTA	Tue, Sep 8, 2020	19.00	19.89	18.38	19.84
538	NASDAQ	ESTA	Fri, Sep 4, 2020	19.25	19.50	18.63	19.35
537	NASDAQ	ESTA	Thu, Sep 3, 2020	19.45	19.63	19.00	19.05
536	NASDAQ	ESTA	Wed, Sep 2, 2020	19.00	19.80	17.80	19.40
535	NASDAQ	ESTA	Tue, Sep 1, 2020	18.25	19.10	18.19	18.80
534	NASDAQ	ESTA	Mon, Aug 31, 2020	17.60	18.54	17.43	18.27
533	NASDAQ	ESTA	Fri, Aug 28, 2020	18.14	18.14	17.15	17.60
532	NASDAQ	ESTA	Thu, Aug 27, 2020	18.80	18.80	18.00	18.26
531	NASDAQ	ESTA	Wed, Aug 26, 2020	18.57	18.80	18.04	18.67
530	NASDAQ	ESTA	Tue, Aug 25, 2020	17.33	18.76	16.63	18.33
529	NASDAQ	ESTA	Mon, Aug 24, 2020	17.42	17.61	16.27	17.09
528	NASDAQ	ESTA	Fri, Aug 21, 2020	17.55	18.08	17.02	17.21
527	NASDAQ	ESTA	Thu, Aug 20, 2020	17.44	18.26	17.43	17.60
526	NASDAQ	ESTA	Wed, Aug 19, 2020	17.60	18.29	17.28	17.48
525	NASDAQ	ESTA	Tue, Aug 18, 2020	17.75	17.92	17.36	17.70
524	NASDAQ	ESTA	Mon, Aug 17, 2020	17.73	17.75	17.26	17.62
523	NASDAQ	ESTA	Fri, Aug 14, 2020	17.98	18.45	17.62	17.80
522	NASDAQ	ESTA	Thu, Aug 13, 2020	18.89	18.93	17.98	18.06
521	NASDAQ	ESTA	Wed, Aug 12, 2020	18.99	19.18	18.49	18.76
520	NASDAQ	ESTA	Tue, Aug 11, 2020	18.91	19.45	18.10	18.99
519	NASDAQ	ESTA	Mon, Aug 10, 2020	18.71	18.89	16.89	18.76
518	NASDAQ	ESTA	Fri, Aug 7, 2020	17.47	19.10	16.78	18.80
517	NASDAQ	ESTA	Thu, Aug 6, 2020	17.15	17.79	17.15	17.74
516	NASDAQ	ESTA	Wed, Aug 5, 2020	17.50	17.71	17.00	17.70
515	NASDAQ	ESTA	Tue, Aug 4, 2020	17.65	17.65	17.09	17.50
514	NASDAQ	ESTA	Mon, Aug 3, 2020	17.85	17.86	16.92	17.59
513	NASDAQ	ESTA	Fri, Jul 31, 2020	17.75	18.00	16.58	18.00
512	NASDAQ	ESTA	Thu, Jul 30, 2020	17.35	17.77	16.20	17.69
511	NASDAQ	ESTA	Wed, Jul 29, 2020	16.35	17.48	16.35	17.44
510	NASDAQ	ESTA	Tue, Jul 28, 2020	16.46	16.77	15.73	16.32
509	NASDAQ	ESTA	Mon, Jul 27, 2020	16.85	17.15	15.96	16.45
508	NASDAQ	ESTA	Fri, Jul 24, 2020	16.42	16.98	15.51	16.81
507	NASDAQ	ESTA	Thu, Jul 23, 2020	16.24	16.74	15.66	16.65
506	NASDAQ	ESTA	Wed, Jul 22, 2020	16.50	16.50	15.93	16.48
505	NASDAQ	ESTA	Tue, Jul 21, 2020	16.82	16.93	15.75	16.55
504	NASDAQ	ESTA	Mon, Jul 20, 2020	16.18	16.84	15.56	16.82
503	NASDAQ	ESTA	Fri, Jul 17, 2020	16.18	16.34	15.83	16.16
502	NASDAQ	ESTA	Thu, Jul 16, 2020	16.51	16.79	15.60	16.25
501	NASDAQ	ESTA	Wed, Jul 15, 2020	15.49	16.80	15.03	16.73
500	NASDAQ	ESTA	Tue, Jul 14, 2020	15.49	16.24	14.61	15.17
499	NASDAQ	ESTA	Mon, Jul 13, 2020	15.78	16.58	15.66	15.66
498	NASDAQ	ESTA	Fri, Jul 10, 2020	16.37	17.10	15.47	15.50
497	NASDAQ	ESTA	Thu, Jul 9, 2020	16.29	17.27	16.21	16.36
496	NASDAQ	ESTA	Wed, Jul 8, 2020	18.14	18.28	16.10	16.15
495	NASDAQ	ESTA	Tue, Jul 7, 2020	17.27	19.21	17.14	17.90
494	NASDAQ	ESTA	Mon, Jul 6, 2020	18.74	18.74	16.98	17.58
493	NASDAQ	ESTA	Thu, Jul 2, 2020	19.38	19.83	18.00	18.50
492	NASDAQ	ESTA	Wed, Jul 1, 2020	18.55	19.25	17.46	18.85
491	NASDAQ	ESTA	Tue, Jun 30, 2020	17.10	19.02	16.85	18.68
490	NASDAQ	ESTA	Mon, Jun 29, 2020	16.94	17.98	16.59	17.26
489	NASDAQ	ESTA	Fri, Jun 26, 2020	17.15	17.51	16.50	17.03
488	NASDAQ	ESTA	Thu, Jun 25, 2020	16.97	17.69	16.85	17.17
487	NASDAQ	ESTA	Wed, Jun 24, 2020	17.72	17.72	16.52	17.22
486	NASDAQ	ESTA	Tue, Jun 23, 2020	17.94	17.97	16.86	17.95
485	NASDAQ	ESTA	Mon, Jun 22, 2020	17.35	17.88	16.88	17.63
484	NASDAQ	ESTA	Fri, Jun 19, 2020	17.74	18.07	17.13	17.55
483	NASDAQ	ESTA	Thu, Jun 18, 2020	17.94	18.19	17.27	17.51
482	NASDAQ	ESTA	Wed, Jun 17, 2020	17.75	18.24	17.12	18.04
481	NASDAQ	ESTA	Tue, Jun 16, 2020	17.63	17.82	16.16	17.75
480	NASDAQ	ESTA	Mon, Jun 15, 2020	17.44	17.50	16.75	16.96
479	NASDAQ	ESTA	Fri, Jun 12, 2020	17.32	19.42	17.16	18.06
478	NASDAQ	ESTA	Thu, Jun 11, 2020	17.62	17.68	16.26	16.99
477	NASDAQ	ESTA	Wed, Jun 10, 2020	19.25	19.68	17.47	18.30
476	NASDAQ	ESTA	Tue, Jun 9, 2020	20.09	20.81	19.30	19.34
475	NASDAQ	ESTA	Mon, Jun 8, 2020	20.25	20.77	19.81	20.33
474	NASDAQ	ESTA	Fri, Jun 5, 2020	20.07	21.25	19.92	20.64
473	NASDAQ	ESTA	Thu, Jun 4, 2020	20.62	21.16	19.30	19.39
472	NASDAQ	ESTA	Wed, Jun 3, 2020	20.31	20.90	19.93	20.76
471	NASDAQ	ESTA	Tue, Jun 2, 2020	20.21	20.49	19.84	20.30
470	NASDAQ	ESTA	Mon, Jun 1, 2020	19.28	20.35	19.28	19.97
469	NASDAQ	ESTA	Fri, May 29, 2020	19.77	19.80	18.96	19.68
468	NASDAQ	ESTA	Thu, May 28, 2020	18.83	20.91	18.83	19.77
467	NASDAQ	ESTA	Wed, May 27, 2020	18.49	18.87	17.60	18.71
466	NASDAQ	ESTA	Tue, May 26, 2020	18.00	18.50	17.64	18.14
465	NASDAQ	ESTA	Fri, May 22, 2020	17.75	18.01	17.28	17.75
464	NASDAQ	ESTA	Thu, May 21, 2020	17.30	18.49	16.77	18.26
463	NASDAQ	ESTA	Wed, May 20, 2020	16.42	17.30	16.18	17.12
462	NASDAQ	ESTA	Tue, May 19, 2020	17.04	17.27	15.79	15.99
461	NASDAQ	ESTA	Mon, May 18, 2020	16.91	17.84	16.78	17.06
460	NASDAQ	ESTA	Fri, May 15, 2020	17.14	17.58	16.30	16.44
459	NASDAQ	ESTA	Thu, May 14, 2020	16.81	17.48	15.20	17.45
458	NASDAQ	ESTA	Wed, May 13, 2020	17.79	17.87	16.44	17.22
457	NASDAQ	ESTA	Tue, May 12, 2020	18.41	18.70	17.81	17.99
456	NASDAQ	ESTA	Mon, May 11, 2020	18.08	18.15	17.66	18.01
455	NASDAQ	ESTA	Fri, May 8, 2020	17.39	18.90	16.17	18.42
454	NASDAQ	ESTA	Thu, May 7, 2020	18.32	19.01	17.64	17.91
453	NASDAQ	ESTA	Wed, May 6, 2020	18.28	18.98	17.33	17.90
452	NASDAQ	ESTA	Tue, May 5, 2020	16.30	17.98	15.99	17.93
451	NASDAQ	ESTA	Mon, May 4, 2020	15.51	16.36	15.50	15.93
450	NASDAQ	ESTA	Fri, May 1, 2020	17.26	17.36	15.32	15.84
449	NASDAQ	ESTA	Thu, Apr 30, 2020	17.89	17.89	17.01	17.48
448	NASDAQ	ESTA	Wed, Apr 29, 2020	19.19	19.19	17.69	18.07
447	NASDAQ	ESTA	Tue, Apr 28, 2020	18.10	19.05	17.85	18.68
446	NASDAQ	ESTA	Mon, Apr 27, 2020	16.98	18.02	16.90	17.79
445	NASDAQ	ESTA	Fri, Apr 24, 2020	15.73	17.22	15.32	16.66
444	NASDAQ	ESTA	Thu, Apr 23, 2020	15.70	17.50	15.08	15.53
443	NASDAQ	ESTA	Wed, Apr 22, 2020	15.18	15.99	14.63	15.41
442	NASDAQ	ESTA	Tue, Apr 21, 2020	14.11	15.20	13.87	14.95
441	NASDAQ	ESTA	Mon, Apr 20, 2020	15.68	16.01	13.96	14.27
440	NASDAQ	ESTA	Fri, Apr 17, 2020	14.62	15.85	13.25	15.82
439	NASDAQ	ESTA	Thu, Apr 16, 2020	14.14	14.67	13.66	14.25
438	NASDAQ	ESTA	Wed, Apr 15, 2020	14.10	14.20	13.52	14.00
437	NASDAQ	ESTA	Tue, Apr 14, 2020	14.19	14.65	14.00	14.30
436	NASDAQ	ESTA	Mon, Apr 13, 2020	14.36	14.36	13.37	13.88
435	NASDAQ	ESTA	Thu, Apr 9, 2020	14.25	14.92	13.01	14.34
434	NASDAQ	ESTA	Wed, Apr 8, 2020	13.79	14.55	13.41	13.91
433	NASDAQ	ESTA	Tue, Apr 7, 2020	12.50	13.82	12.19	13.62
432	NASDAQ	ESTA	Mon, Apr 6, 2020	12.54	13.42	12.28	12.57
431	NASDAQ	ESTA	Fri, Apr 3, 2020	12.41	12.50	11.21	11.73
430	NASDAQ	ESTA	Thu, Apr 2, 2020	13.17	14.18	12.37	12.50
429	NASDAQ	ESTA	Wed, Apr 1, 2020	14.08	14.11	12.99	13.12
428	NASDAQ	ESTA	Tue, Mar 31, 2020	13.75	14.45	13.50	14.45
427	NASDAQ	ESTA	Mon, Mar 30, 2020	13.98	14.01	13.23	13.70
426	NASDAQ	ESTA	Fri, Mar 27, 2020	13.00	14.18	12.65	13.80
425	NASDAQ	ESTA	Thu, Mar 26, 2020	12.88	13.42	12.31	13.30
424	NASDAQ	ESTA	Wed, Mar 25, 2020	12.70	13.34	12.09	12.79
423	NASDAQ	ESTA	Tue, Mar 24, 2020	11.52	13.41	11.52	12.59
422	NASDAQ	ESTA	Mon, Mar 23, 2020	11.70	12.67	10.65	11.57
421	NASDAQ	ESTA	Fri, Mar 20, 2020	12.00	12.84	11.60	11.66
420	NASDAQ	ESTA	Thu, Mar 19, 2020	8.10	11.88	8.00	11.70
419	NASDAQ	ESTA	Wed, Mar 18, 2020	13.92	14.40	7.56	7.56
418	NASDAQ	ESTA	Tue, Mar 17, 2020	12.74	14.84	12.12	14.58
417	NASDAQ	ESTA	Mon, Mar 16, 2020	14.62	14.62	12.00	12.79
416	NASDAQ	ESTA	Fri, Mar 13, 2020	14.50	14.97	13.06	13.95
415	NASDAQ	ESTA	Thu, Mar 12, 2020	14.26	14.93	13.58	13.58
414	NASDAQ	ESTA	Wed, Mar 11, 2020	15.91	16.18	15.09	15.15
413	NASDAQ	ESTA	Tue, Mar 10, 2020	17.30	17.56	15.65	16.07
412	NASDAQ	ESTA	Mon, Mar 9, 2020	18.24	18.64	16.80	16.81
411	NASDAQ	ESTA	Fri, Mar 6, 2020	19.39	21.50	18.69	19.08
410	NASDAQ	ESTA	Thu, Mar 5, 2020	20.25	20.25	19.41	19.91
409	NASDAQ	ESTA	Wed, Mar 4, 2020	19.48	20.75	19.48	20.61
408	NASDAQ	ESTA	Tue, Mar 3, 2020	20.01	20.71	18.85	19.27
407	NASDAQ	ESTA	Mon, Mar 2, 2020	20.34	21.86	19.89	19.93
406	NASDAQ	ESTA	Fri, Feb 28, 2020	19.87	21.86	19.87	20.23
405	NASDAQ	ESTA	Thu, Feb 27, 2020	20.54	20.54	19.91	20.02
404	NASDAQ	ESTA	Wed, Feb 26, 2020	20.41	21.23	20.41	20.68
403	NASDAQ	ESTA	Tue, Feb 25, 2020	22.55	22.55	19.91	20.32
402	NASDAQ	ESTA	Mon, Feb 24, 2020	23.27	25.25	22.02	22.58
401	NASDAQ	ESTA	Fri, Feb 21, 2020	24.61	24.67	23.74	23.91
400	NASDAQ	ESTA	Thu, Feb 20, 2020	24.82	25.81	24.46	24.64
399	NASDAQ	ESTA	Wed, Feb 19, 2020	24.82	26.70	24.25	24.89
398	NASDAQ	ESTA	Tue, Feb 18, 2020	24.77	26.54	24.27	24.75
397	NASDAQ	ESTA	Fri, Feb 14, 2020	25.04	25.16	24.45	24.84
396	NASDAQ	ESTA	Thu, Feb 13, 2020	25.29	25.50	24.75	25.03
395	NASDAQ	ESTA	Wed, Feb 12, 2020	25.65	25.65	24.91	25.40
394	NASDAQ	ESTA	Tue, Feb 11, 2020	25.77	25.94	25.25	25.57
393	NASDAQ	ESTA	Mon, Feb 10, 2020	25.94	26.43	25.71	25.71
392	NASDAQ	ESTA	Fri, Feb 7, 2020	26.43	26.45	25.67	25.81
391	NASDAQ	ESTA	Thu, Feb 6, 2020	27.23	27.23	26.44	26.64
390	NASDAQ	ESTA	Wed, Feb 5, 2020	27.84	27.84	26.56	27.23
389	NASDAQ	ESTA	Tue, Feb 4, 2020	28.19	28.77	27.67	27.79
388	NASDAQ	ESTA	Mon, Feb 3, 2020	27.37	28.73	27.22	28.00
387	NASDAQ	ESTA	Fri, Jan 31, 2020	26.93	27.36	26.11	27.28
386	NASDAQ	ESTA	Thu, Jan 30, 2020	27.56	27.79	25.82	26.89
385	NASDAQ	ESTA	Wed, Jan 29, 2020	25.57	27.40	24.74	26.57
384	NASDAQ	ESTA	Tue, Jan 28, 2020	26.30	27.03	26.00	26.37
383	NASDAQ	ESTA	Mon, Jan 27, 2020	26.00	26.80	25.97	26.22
382	NASDAQ	ESTA	Fri, Jan 24, 2020	27.20	27.21	26.32	26.32
381	NASDAQ	ESTA	Thu, Jan 23, 2020	27.05	27.31	26.76	27.20
380	NASDAQ	ESTA	Wed, Jan 22, 2020	27.09	27.17	26.89	27.14
379	NASDAQ	ESTA	Tue, Jan 21, 2020	27.20	27.37	26.72	26.94
378	NASDAQ	ESTA	Fri, Jan 17, 2020	27.94	27.94	27.38	27.41
377	NASDAQ	ESTA	Thu, Jan 16, 2020	27.52	27.95	27.24	27.77
376	NASDAQ	ESTA	Wed, Jan 15, 2020	28.03	28.86	27.00	27.43
375	NASDAQ	ESTA	Tue, Jan 14, 2020	28.47	28.69	27.72	28.03
374	NASDAQ	ESTA	Mon, Jan 13, 2020	28.80	28.80	27.52	28.49
373	NASDAQ	ESTA	Fri, Jan 10, 2020	29.04	29.11	28.64	28.72
372	NASDAQ	ESTA	Thu, Jan 9, 2020	28.71	29.78	27.74	28.98
371	NASDAQ	ESTA	Wed, Jan 8, 2020	28.46	28.91	28.27	28.54
370	NASDAQ	ESTA	Tue, Jan 7, 2020	28.43	28.80	28.04	28.48
369	NASDAQ	ESTA	Mon, Jan 6, 2020	28.40	28.98	27.95	28.38
368	NASDAQ	ESTA	Fri, Jan 3, 2020	27.88	28.96	27.41	28.47
367	NASDAQ	ESTA	Thu, Jan 2, 2020	27.63	28.26	26.85	27.74
366	NASDAQ	ESTA	Tue, Dec 31, 2019	26.75	27.72	26.75	27.66
365	NASDAQ	ESTA	Mon, Dec 30, 2019	27.00	27.42	26.26	27.15
364	NASDAQ	ESTA	Fri, Dec 27, 2019	27.18	27.60	26.77	27.09
363	NASDAQ	ESTA	Thu, Dec 26, 2019	27.20	27.50	26.53	27.37
362	NASDAQ	ESTA	Tue, Dec 24, 2019	27.24	27.29	26.90	27.15
361	NASDAQ	ESTA	Mon, Dec 23, 2019	26.09	27.72	25.60	27.27
360	NASDAQ	ESTA	Fri, Dec 20, 2019	25.96	26.10	25.23	25.96
359	NASDAQ	ESTA	Thu, Dec 19, 2019	26.00	26.10	25.58	25.97
358	NASDAQ	ESTA	Wed, Dec 18, 2019	25.36	26.00	25.13	25.87
357	NASDAQ	ESTA	Tue, Dec 17, 2019	25.20	25.50	25.13	25.35
356	NASDAQ	ESTA	Mon, Dec 16, 2019	25.16	25.72	25.03	25.31
355	NASDAQ	ESTA	Fri, Dec 13, 2019	25.71	25.72	25.23	25.45
354	NASDAQ	ESTA	Thu, Dec 12, 2019	25.55	26.20	25.23	25.56
353	NASDAQ	ESTA	Wed, Dec 11, 2019	25.50	26.50	25.34	25.58
352	NASDAQ	ESTA	Tue, Dec 10, 2019	26.01	26.01	25.26	25.67
351	NASDAQ	ESTA	Mon, Dec 9, 2019	25.03	26.36	24.69	26.07
350	NASDAQ	ESTA	Fri, Dec 6, 2019	24.40	25.50	24.12	25.09
349	NASDAQ	ESTA	Thu, Dec 5, 2019	23.95	24.64	23.86	24.40
348	NASDAQ	ESTA	Wed, Dec 4, 2019	24.10	24.24	23.64	23.91
347	NASDAQ	ESTA	Tue, Dec 3, 2019	23.28	24.14	23.25	23.98
346	NASDAQ	ESTA	Mon, Dec 2, 2019	24.07	24.30	23.41	23.56
345	NASDAQ	ESTA	Fri, Nov 29, 2019	24.03	24.39	23.85	24.14
344	NASDAQ	ESTA	Wed, Nov 27, 2019	23.63	24.39	23.45	24.04
343	NASDAQ	ESTA	Tue, Nov 26, 2019	22.53	23.84	22.51	23.56
342	NASDAQ	ESTA	Mon, Nov 25, 2019	22.54	22.72	22.03	22.41
341	NASDAQ	ESTA	Fri, Nov 22, 2019	22.58	22.84	22.34	22.59
340	NASDAQ	ESTA	Thu, Nov 21, 2019	23.04	23.44	22.37	22.47
339	NASDAQ	ESTA	Wed, Nov 20, 2019	23.45	23.86	22.65	23.04
338	NASDAQ	ESTA	Tue, Nov 19, 2019	23.67	24.01	23.23	23.54
337	NASDAQ	ESTA	Mon, Nov 18, 2019	23.78	24.54	23.40	23.67
336	NASDAQ	ESTA	Fri, Nov 15, 2019	23.81	23.94	23.19	23.83
335	NASDAQ	ESTA	Thu, Nov 14, 2019	23.31	24.52	23.31	23.75
334	NASDAQ	ESTA	Wed, Nov 13, 2019	22.74	24.53	22.74	23.65
333	NASDAQ	ESTA	Tue, Nov 12, 2019	23.72	23.84	22.92	23.66
332	NASDAQ	ESTA	Mon, Nov 11, 2019	22.87	24.00	22.64	23.72
331	NASDAQ	ESTA	Fri, Nov 8, 2019	21.50	23.32	21.50	22.95
330	NASDAQ	ESTA	Thu, Nov 7, 2019	21.16	21.63	20.83	21.45
329	NASDAQ	ESTA	Wed, Nov 6, 2019	20.92	21.23	20.18	20.74
328	NASDAQ	ESTA	Tue, Nov 5, 2019	20.23	21.47	20.11	20.94
327	NASDAQ	ESTA	Mon, Nov 4, 2019	19.52	20.59	19.35	20.20
326	NASDAQ	ESTA	Fri, Nov 1, 2019	18.56	19.47	18.51	19.46
325	NASDAQ	ESTA	Thu, Oct 31, 2019	18.37	18.55	18.11	18.55
324	NASDAQ	ESTA	Wed, Oct 30, 2019	18.39	18.76	18.21	18.40
323	NASDAQ	ESTA	Tue, Oct 29, 2019	18.42	18.76	18.30	18.50
322	NASDAQ	ESTA	Mon, Oct 28, 2019	18.08	18.65	18.03	18.45
321	NASDAQ	ESTA	Fri, Oct 25, 2019	18.38	18.61	17.97	18.31
320	NASDAQ	ESTA	Thu, Oct 24, 2019	18.47	18.60	18.03	18.39
319	NASDAQ	ESTA	Wed, Oct 23, 2019	18.23	18.77	17.90	18.39
318	NASDAQ	ESTA	Tue, Oct 22, 2019	18.68	18.81	18.10	18.24
317	NASDAQ	ESTA	Mon, Oct 21, 2019	18.64	19.00	18.25	18.66
316	NASDAQ	ESTA	Fri, Oct 18, 2019	18.84	18.95	18.52	18.58
315	NASDAQ	ESTA	Thu, Oct 17, 2019	18.16	19.00	18.16	18.84
314	NASDAQ	ESTA	Wed, Oct 16, 2019	17.77	18.56	17.77	18.25
313	NASDAQ	ESTA	Tue, Oct 15, 2019	17.39	18.06	17.27	17.65
312	NASDAQ	ESTA	Mon, Oct 14, 2019	18.05	18.30	17.19	17.43
311	NASDAQ	ESTA	Fri, Oct 11, 2019	17.50	18.73	17.42	18.10
310	NASDAQ	ESTA	Thu, Oct 10, 2019	17.94	18.77	17.03	17.32
309	NASDAQ	ESTA	Wed, Oct 9, 2019	18.44	18.49	17.41	17.80
308	NASDAQ	ESTA	Tue, Oct 8, 2019	19.88	19.88	18.13	18.33
307	NASDAQ	ESTA	Mon, Oct 7, 2019	18.59	20.59	18.35	20.00
306	NASDAQ	ESTA	Fri, Oct 4, 2019	18.53	18.53	18.06	18.48
305	NASDAQ	ESTA	Thu, Oct 3, 2019	18.40	18.98	18.00	18.40
304	NASDAQ	ESTA	Wed, Oct 2, 2019	19.00	19.06	17.78	18.44
303	NASDAQ	ESTA	Tue, Oct 1, 2019	19.07	19.50	18.52	19.11
302	NASDAQ	ESTA	Mon, Sep 30, 2019	18.57	19.29	18.40	18.91
301	NASDAQ	ESTA	Fri, Sep 27, 2019	18.97	18.97	18.10	18.56
300	NASDAQ	ESTA	Thu, Sep 26, 2019	19.62	20.23	18.85	18.96
299	NASDAQ	ESTA	Wed, Sep 25, 2019	19.73	20.05	19.42	19.62
298	NASDAQ	ESTA	Tue, Sep 24, 2019	19.94	20.09	19.37	19.75
297	NASDAQ	ESTA	Mon, Sep 23, 2019	19.95	20.30	19.77	20.00
296	NASDAQ	ESTA	Fri, Sep 20, 2019	20.15	20.37	19.59	19.98
295	NASDAQ	ESTA	Thu, Sep 19, 2019	20.50	20.75	19.95	20.17
294	NASDAQ	ESTA	Wed, Sep 18, 2019	20.74	20.94	20.13	20.35
293	NASDAQ	ESTA	Tue, Sep 17, 2019	20.70	20.97	20.09	20.73
292	NASDAQ	ESTA	Mon, Sep 16, 2019	20.68	21.22	20.42	20.73
291	NASDAQ	ESTA	Fri, Sep 13, 2019	20.75	21.50	20.75	20.94
290	NASDAQ	ESTA	Thu, Sep 12, 2019	20.73	21.65	20.52	20.80
289	NASDAQ	ESTA	Wed, Sep 11, 2019	19.36	21.06	19.36	20.77
288	NASDAQ	ESTA	Tue, Sep 10, 2019	19.03	20.59	16.55	19.17
287	NASDAQ	ESTA	Mon, Sep 9, 2019	18.50	19.52	18.50	19.14
286	NASDAQ	ESTA	Fri, Sep 6, 2019	18.29	19.04	18.09	18.38
285	NASDAQ	ESTA	Thu, Sep 5, 2019	18.38	18.71	17.99	18.27
284	NASDAQ	ESTA	Wed, Sep 4, 2019	19.35	19.50	17.92	17.99
283	NASDAQ	ESTA	Tue, Sep 3, 2019	19.88	20.05	19.23	19.28
282	NASDAQ	ESTA	Fri, Aug 30, 2019	20.10	20.15	19.40	19.88
281	NASDAQ	ESTA	Thu, Aug 29, 2019	20.27	20.27	19.92	20.00
280	NASDAQ	ESTA	Wed, Aug 28, 2019	19.93	20.29	19.80	20.17
279	NASDAQ	ESTA	Tue, Aug 27, 2019	20.45	20.54	20.00	20.00
278	NASDAQ	ESTA	Mon, Aug 26, 2019	20.61	20.75	20.32	20.39
277	NASDAQ	ESTA	Fri, Aug 23, 2019	21.20	21.66	20.12	20.48
276	NASDAQ	ESTA	Thu, Aug 22, 2019	20.99	21.94	20.85	20.98
275	NASDAQ	ESTA	Wed, Aug 21, 2019	20.13	21.37	20.13	20.96
274	NASDAQ	ESTA	Tue, Aug 20, 2019	20.17	20.42	19.95	20.13
273	NASDAQ	ESTA	Mon, Aug 19, 2019	20.82	21.17	19.61	20.00
272	NASDAQ	ESTA	Fri, Aug 16, 2019	22.01	22.01	20.55	20.69
271	NASDAQ	ESTA	Thu, Aug 15, 2019	22.05	22.21	20.71	21.75
270	NASDAQ	ESTA	Wed, Aug 14, 2019	22.38	22.79	21.25	21.94
269	NASDAQ	ESTA	Tue, Aug 13, 2019	24.56	25.91	22.05	22.54
268	NASDAQ	ESTA	Mon, Aug 12, 2019	23.01	23.57	21.56	23.15
267	NASDAQ	ESTA	Fri, Aug 9, 2019	23.38	23.83	22.28	23.05
266	NASDAQ	ESTA	Thu, Aug 8, 2019	23.28	23.87	23.08	23.42
265	NASDAQ	ESTA	Wed, Aug 7, 2019	22.82	23.49	22.80	23.24
264	NASDAQ	ESTA	Tue, Aug 6, 2019	24.51	24.53	22.88	23.43
263	NASDAQ	ESTA	Mon, Aug 5, 2019	24.38	24.46	23.14	24.40
262	NASDAQ	ESTA	Fri, Aug 2, 2019	25.03	25.55	24.55	24.60
261	NASDAQ	ESTA	Thu, Aug 1, 2019	24.99	25.84	24.56	25.37
260	NASDAQ	ESTA	Wed, Jul 31, 2019	25.30	25.70	24.75	24.96
259	NASDAQ	ESTA	Tue, Jul 30, 2019	25.49	25.59	24.84	25.25
258	NASDAQ	ESTA	Mon, Jul 29, 2019	24.69	25.90	24.32	25.61
257	NASDAQ	ESTA	Fri, Jul 26, 2019	23.44	25.25	23.43	24.63
256	NASDAQ	ESTA	Thu, Jul 25, 2019	23.77	24.47	23.38	23.38
255	NASDAQ	ESTA	Wed, Jul 24, 2019	23.47	24.00	23.31	23.66
254	NASDAQ	ESTA	Tue, Jul 23, 2019	23.16	23.52	22.84	23.40
253	NASDAQ	ESTA	Mon, Jul 22, 2019	23.00	23.17	22.50	23.16
252	NASDAQ	ESTA	Fri, Jul 19, 2019	23.03	23.19	22.86	23.08
251	NASDAQ	ESTA	Thu, Jul 18, 2019	23.08	23.24	22.25	23.02
250	NASDAQ	ESTA	Wed, Jul 17, 2019	23.49	23.49	22.83	23.15
249	NASDAQ	ESTA	Tue, Jul 16, 2019	23.00	23.26	22.63	23.26
248	NASDAQ	ESTA	Mon, Jul 15, 2019	23.07	23.50	22.55	23.00
247	NASDAQ	ESTA	Fri, Jul 12, 2019	22.88	23.55	22.64	23.01
246	NASDAQ	ESTA	Thu, Jul 11, 2019	21.08	22.48	20.84	22.44
245	NASDAQ	ESTA	Wed, Jul 10, 2019	21.72	22.50	20.70	20.90
244	NASDAQ	ESTA	Tue, Jul 9, 2019	21.49	22.24	21.15	21.45
243	NASDAQ	ESTA	Mon, Jul 8, 2019	20.79	21.73	20.59	21.71
242	NASDAQ	ESTA	Fri, Jul 5, 2019	21.02	21.02	20.08	20.90
241	NASDAQ	ESTA	Wed, Jul 3, 2019	21.00	21.42	20.70	21.09
240	NASDAQ	ESTA	Tue, Jul 2, 2019	21.07	21.76	20.83	20.94
239	NASDAQ	ESTA	Mon, Jul 1, 2019	22.34	22.64	21.34	21.48
238	NASDAQ	ESTA	Fri, Jun 28, 2019	22.08	22.31	20.83	21.99
237	NASDAQ	ESTA	Thu, Jun 27, 2019	20.99	21.37	20.31	21.01
236	NASDAQ	ESTA	Wed, Jun 26, 2019	21.53	21.57	20.76	21.00
235	NASDAQ	ESTA	Tue, Jun 25, 2019	21.85	22.11	21.37	21.62
234	NASDAQ	ESTA	Mon, Jun 24, 2019	22.26	22.35	21.80	21.86
233	NASDAQ	ESTA	Fri, Jun 21, 2019	22.25	22.30	21.59	22.25
232	NASDAQ	ESTA	Thu, Jun 20, 2019	22.50	22.99	21.76	22.56
231	NASDAQ	ESTA	Wed, Jun 19, 2019	22.43	22.83	21.98	22.46
230	NASDAQ	ESTA	Tue, Jun 18, 2019	22.50	23.63	22.26	22.45
229	NASDAQ	ESTA	Mon, Jun 17, 2019	22.27	22.59	21.71	22.00
228	NASDAQ	ESTA	Fri, Jun 14, 2019	22.09	22.84	21.70	22.14
227	NASDAQ	ESTA	Thu, Jun 13, 2019	22.05	22.59	21.80	22.05
226	NASDAQ	ESTA	Wed, Jun 12, 2019	22.63	22.87	22.12	22.31
225	NASDAQ	ESTA	Tue, Jun 11, 2019	22.62	22.82	22.22	22.65
224	NASDAQ	ESTA	Mon, Jun 10, 2019	22.81	23.37	22.07	22.40
223	NASDAQ	ESTA	Fri, Jun 7, 2019	22.56	23.00	22.12	22.98
222	NASDAQ	ESTA	Thu, Jun 6, 2019	22.72	22.75	22.00	22.22
221	NASDAQ	ESTA	Wed, Jun 5, 2019	23.51	23.73	22.54	22.75
220	NASDAQ	ESTA	Tue, Jun 4, 2019	23.33	23.56	22.87	23.29
219	NASDAQ	ESTA	Mon, Jun 3, 2019	22.82	23.69	22.82	23.05
218	NASDAQ	ESTA	Fri, May 31, 2019	23.13	23.55	21.90	22.85
217	NASDAQ	ESTA	Thu, May 30, 2019	23.13	23.74	23.03	23.32
216	NASDAQ	ESTA	Wed, May 29, 2019	24.00	24.12	23.40	23.47
215	NASDAQ	ESTA	Tue, May 28, 2019	24.68	25.44	23.16	24.09
214	NASDAQ	ESTA	Fri, May 24, 2019	23.15	25.38	23.15	24.34
213	NASDAQ	ESTA	Thu, May 23, 2019	24.43	24.45	21.65	23.03
212	NASDAQ	ESTA	Wed, May 22, 2019	25.61	25.61	24.16	24.44
211	NASDAQ	ESTA	Tue, May 21, 2019	26.28	26.62	25.28	25.74
210	NASDAQ	ESTA	Mon, May 20, 2019	26.01	26.89	24.87	26.25
209	NASDAQ	ESTA	Fri, May 17, 2019	26.67	26.86	26.09	26.09
208	NASDAQ	ESTA	Thu, May 16, 2019	26.78	26.86	26.27	26.73
207	NASDAQ	ESTA	Wed, May 15, 2019	26.70	26.86	26.34	26.54
206	NASDAQ	ESTA	Tue, May 14, 2019	26.58	26.65	26.01	26.34
205	NASDAQ	ESTA	Mon, May 13, 2019	26.31	26.90	26.20	26.44
204	NASDAQ	ESTA	Fri, May 10, 2019	26.47	26.90	26.33	26.40
203	NASDAQ	ESTA	Thu, May 9, 2019	26.05	26.75	25.56	26.44
202	NASDAQ	ESTA	Wed, May 8, 2019	26.89	26.89	25.36	26.34
201	NASDAQ	ESTA	Tue, May 7, 2019	26.70	27.50	26.18	26.54
200	NASDAQ	ESTA	Mon, May 6, 2019	25.68	26.73	25.68	26.72
199	NASDAQ	ESTA	Fri, May 3, 2019	25.49	26.44	25.00	25.99
198	NASDAQ	ESTA	Thu, May 2, 2019	25.00	25.68	24.50	25.48
197	NASDAQ	ESTA	Wed, May 1, 2019	25.21	25.89	24.42	25.00
196	NASDAQ	ESTA	Tue, Apr 30, 2019	26.04	26.49	25.08	25.13
195	NASDAQ	ESTA	Mon, Apr 29, 2019	26.33	26.33	25.65	26.28
194	NASDAQ	ESTA	Fri, Apr 26, 2019	25.12	26.44	24.50	26.44
193	NASDAQ	ESTA	Thu, Apr 25, 2019	23.18	25.75	22.92	25.25
192	NASDAQ	ESTA	Wed, Apr 24, 2019	23.32	23.46	22.80	23.16
191	NASDAQ	ESTA	Tue, Apr 23, 2019	23.05	23.61	22.47	23.30
190	NASDAQ	ESTA	Mon, Apr 22, 2019	23.23	23.44	23.00	23.09
189	NASDAQ	ESTA	Thu, Apr 18, 2019	22.46	24.00	22.20	23.33
188	NASDAQ	ESTA	Wed, Apr 17, 2019	22.42	22.49	21.50	22.20
187	NASDAQ	ESTA	Tue, Apr 16, 2019	22.14	22.65	22.00	22.30
186	NASDAQ	ESTA	Mon, Apr 15, 2019	22.08	22.70	22.00	22.08
185	NASDAQ	ESTA	Fri, Apr 12, 2019	21.25	22.46	21.20	22.01
184	NASDAQ	ESTA	Thu, Apr 11, 2019	23.45	23.45	21.04	21.17
183	NASDAQ	ESTA	Wed, Apr 10, 2019	24.40	24.40	22.00	23.51
182	NASDAQ	ESTA	Tue, Apr 9, 2019	25.18	25.81	24.30	24.45
181	NASDAQ	ESTA	Mon, Apr 8, 2019	25.06	25.79	25.00	25.01
180	NASDAQ	ESTA	Fri, Apr 5, 2019	24.20	25.53	24.20	24.92
179	NASDAQ	ESTA	Thu, Apr 4, 2019	24.00	24.72	23.75	23.89
178	NASDAQ	ESTA	Wed, Apr 3, 2019	24.35	24.74	23.81	24.07
177	NASDAQ	ESTA	Tue, Apr 2, 2019	25.15	25.46	24.07	24.15
176	NASDAQ	ESTA	Mon, Apr 1, 2019	24.19	25.64	23.80	25.29
175	NASDAQ	ESTA	Fri, Mar 29, 2019	25.53	25.62	23.03	24.04
174	NASDAQ	ESTA	Thu, Mar 28, 2019	25.29	26.25	24.69	25.50
173	NASDAQ	ESTA	Wed, Mar 27, 2019	24.32	26.08	24.32	25.13
172	NASDAQ	ESTA	Tue, Mar 26, 2019	26.73	26.73	24.25	24.61
171	NASDAQ	ESTA	Mon, Mar 25, 2019	26.75	26.77	25.88	26.15
170	NASDAQ	ESTA	Fri, Mar 22, 2019	27.10	27.20	26.61	26.69
169	NASDAQ	ESTA	Thu, Mar 21, 2019	28.28	30.06	26.75	27.00
168	NASDAQ	ESTA	Wed, Mar 20, 2019	27.51	28.75	27.10	28.27
167	NASDAQ	ESTA	Tue, Mar 19, 2019	27.94	27.94	27.42	27.51
166	NASDAQ	ESTA	Mon, Mar 18, 2019	27.80	28.04	27.00	27.46
165	NASDAQ	ESTA	Fri, Mar 15, 2019	27.94	28.30	27.90	27.91
164	NASDAQ	ESTA	Thu, Mar 14, 2019	27.83	28.68	27.75	27.86
163	NASDAQ	ESTA	Wed, Mar 13, 2019	27.15	28.00	27.00	27.98
162	NASDAQ	ESTA	Tue, Mar 12, 2019	27.24	27.39	26.84	27.16
161	NASDAQ	ESTA	Mon, Mar 11, 2019	26.85	27.32	26.72	27.15
160	NASDAQ	ESTA	Fri, Mar 8, 2019	26.69	26.85	26.50	26.85
159	NASDAQ	ESTA	Thu, Mar 7, 2019	26.31	27.00	26.12	26.74
158	NASDAQ	ESTA	Wed, Mar 6, 2019	27.11	27.40	25.81	26.10
157	NASDAQ	ESTA	Tue, Mar 5, 2019	26.83	27.40	26.35	27.10
156	NASDAQ	ESTA	Mon, Mar 4, 2019	26.63	27.09	26.33	26.72
155	NASDAQ	ESTA	Fri, Mar 1, 2019	25.78	27.10	25.56	26.80
154	NASDAQ	ESTA	Thu, Feb 28, 2019	25.98	26.53	25.50	25.56
153	NASDAQ	ESTA	Wed, Feb 27, 2019	26.44	27.10	25.86	25.91
152	NASDAQ	ESTA	Tue, Feb 26, 2019	26.27	26.98	25.89	26.61
151	NASDAQ	ESTA	Mon, Feb 25, 2019	26.15	26.51	26.00	26.31
150	NASDAQ	ESTA	Fri, Feb 22, 2019	26.18	26.24	26.00	26.01
149	NASDAQ	ESTA	Thu, Feb 21, 2019	26.25	26.25	26.00	26.20
148	NASDAQ	ESTA	Wed, Feb 20, 2019	25.54	26.70	25.54	26.25
147	NASDAQ	ESTA	Tue, Feb 19, 2019	25.60	26.63	25.41	25.66
146	NASDAQ	ESTA	Fri, Feb 15, 2019	25.48	25.87	25.16	25.66
145	NASDAQ	ESTA	Thu, Feb 14, 2019	25.50	25.82	25.00	25.10
144	NASDAQ	ESTA	Wed, Feb 13, 2019	25.82	25.95	25.00	25.45
143	NASDAQ	ESTA	Tue, Feb 12, 2019	26.17	26.39	25.04	25.41
142	NASDAQ	ESTA	Mon, Feb 11, 2019	25.90	26.37	25.80	26.02
141	NASDAQ	ESTA	Fri, Feb 8, 2019	26.36	26.43	25.42	25.92
140	NASDAQ	ESTA	Thu, Feb 7, 2019	25.71	26.80	25.20	26.35
139	NASDAQ	ESTA	Wed, Feb 6, 2019	26.64	27.24	25.11	25.83
138	NASDAQ	ESTA	Tue, Feb 5, 2019	26.53	27.32	26.48	26.97
137	NASDAQ	ESTA	Mon, Feb 4, 2019	26.61	27.32	26.00	26.31
136	NASDAQ	ESTA	Fri, Feb 1, 2019	26.40	27.36	26.40	26.67
135	NASDAQ	ESTA	Thu, Jan 31, 2019	27.42	27.42	26.32	26.51
134	NASDAQ	ESTA	Wed, Jan 30, 2019	27.24	27.61	27.00	27.13
133	NASDAQ	ESTA	Tue, Jan 29, 2019	27.00	28.36	27.00	27.30
132	NASDAQ	ESTA	Mon, Jan 28, 2019	27.27	27.89	27.00	27.00
131	NASDAQ	ESTA	Fri, Jan 25, 2019	27.08	27.71	27.00	27.55
130	NASDAQ	ESTA	Thu, Jan 24, 2019	27.02	27.02	25.79	26.63
129	NASDAQ	ESTA	Wed, Jan 23, 2019	27.21	27.31	27.00	27.00
128	NASDAQ	ESTA	Tue, Jan 22, 2019	26.34	28.11	26.10	27.31
127	NASDAQ	ESTA	Fri, Jan 18, 2019	26.79	27.44	26.07	26.70
126	NASDAQ	ESTA	Thu, Jan 17, 2019	27.00	28.92	26.70	26.74
125	NASDAQ	ESTA	Wed, Jan 16, 2019	26.57	27.50	26.37	27.17
124	NASDAQ	ESTA	Tue, Jan 15, 2019	26.35	27.06	26.11	26.68
123	NASDAQ	ESTA	Mon, Jan 14, 2019	27.10	27.60	26.15	26.33
122	NASDAQ	ESTA	Fri, Jan 11, 2019	27.40	27.66	26.19	27.40
121	NASDAQ	ESTA	Thu, Jan 10, 2019	25.64	27.85	25.64	27.48
120	NASDAQ	ESTA	Wed, Jan 9, 2019	26.18	26.96	25.47	26.02
119	NASDAQ	ESTA	Tue, Jan 8, 2019	27.50	27.80	25.01	25.85
118	NASDAQ	ESTA	Mon, Jan 7, 2019	26.00	27.36	25.75	26.98
117	NASDAQ	ESTA	Fri, Jan 4, 2019	25.93	26.75	25.32	26.01
116	NASDAQ	ESTA	Thu, Jan 3, 2019	27.47	28.00	25.57	26.00
115	NASDAQ	ESTA	Wed, Jan 2, 2019	26.59	28.00	26.59	28.00
114	NASDAQ	ESTA	Mon, Dec 31, 2018	26.03	27.55	26.00	27.42
113	NASDAQ	ESTA	Fri, Dec 28, 2018	26.65	26.65	25.00	25.85
112	NASDAQ	ESTA	Thu, Dec 27, 2018	23.94	27.00	23.94	26.87
111	NASDAQ	ESTA	Wed, Dec 26, 2018	23.15	24.06	22.36	24.06
110	NASDAQ	ESTA	Mon, Dec 24, 2018	22.19	22.76	21.25	21.93
109	NASDAQ	ESTA	Fri, Dec 21, 2018	22.89	23.43	22.13	22.13
108	NASDAQ	ESTA	Thu, Dec 20, 2018	23.17	23.90	22.19	22.80
107	NASDAQ	ESTA	Wed, Dec 19, 2018	23.26	25.48	22.23	22.99
106	NASDAQ	ESTA	Tue, Dec 18, 2018	23.12	23.50	22.22	22.24
105	NASDAQ	ESTA	Mon, Dec 17, 2018	23.36	23.87	22.48	22.72
104	NASDAQ	ESTA	Fri, Dec 14, 2018	23.39	25.06	22.18	23.62
103	NASDAQ	ESTA	Thu, Dec 13, 2018	23.94	24.02	23.22	23.46
102	NASDAQ	ESTA	Wed, Dec 12, 2018	25.10	25.10	23.31	23.35
101	NASDAQ	ESTA	Tue, Dec 11, 2018	25.44	25.85	24.87	24.87
100	NASDAQ	ESTA	Mon, Dec 10, 2018	26.30	26.35	25.21	25.31
99	NASDAQ	ESTA	Fri, Dec 7, 2018	26.50	26.99	26.18	26.40
98	NASDAQ	ESTA	Thu, Dec 6, 2018	26.21	26.75	26.15	26.61
97	NASDAQ	ESTA	Tue, Dec 4, 2018	26.13	26.70	25.76	26.47
96	NASDAQ	ESTA	Mon, Dec 3, 2018	26.12	26.89	25.56	25.94
95	NASDAQ	ESTA	Fri, Nov 30, 2018	25.91	26.20	25.70	25.88
94	NASDAQ	ESTA	Thu, Nov 29, 2018	26.57	27.13	25.88	26.26
93	NASDAQ	ESTA	Wed, Nov 28, 2018	26.70	27.80	26.04	26.50
92	NASDAQ	ESTA	Tue, Nov 27, 2018	26.50	27.11	26.16	27.11
91	NASDAQ	ESTA	Mon, Nov 26, 2018	25.39	26.50	25.39	26.50
90	NASDAQ	ESTA	Fri, Nov 23, 2018	25.46	26.50	24.88	24.90
89	NASDAQ	ESTA	Wed, Nov 21, 2018	26.01	26.50	25.23	25.88
88	NASDAQ	ESTA	Tue, Nov 20, 2018	25.31	26.50	25.31	26.23
87	NASDAQ	ESTA	Mon, Nov 19, 2018	26.04	26.44	23.50	25.36
86	NASDAQ	ESTA	Fri, Nov 16, 2018	27.00	27.00	25.50	26.12
85	NASDAQ	ESTA	Thu, Nov 15, 2018	27.57	27.75	26.15	27.07
84	NASDAQ	ESTA	Wed, Nov 14, 2018	27.40	27.80	26.44	27.57
83	NASDAQ	ESTA	Tue, Nov 13, 2018	25.30	27.40	25.30	27.00
82	NASDAQ	ESTA	Mon, Nov 12, 2018	25.80	26.00	24.39	25.00
81	NASDAQ	ESTA	Fri, Nov 9, 2018	25.19	25.99	24.31	25.99
80	NASDAQ	ESTA	Thu, Nov 8, 2018	25.77	26.00	23.91	25.29
79	NASDAQ	ESTA	Wed, Nov 7, 2018	25.57	26.25	25.00	25.67
78	NASDAQ	ESTA	Tue, Nov 6, 2018	25.25	25.64	25.25	25.39
77	NASDAQ	ESTA	Mon, Nov 5, 2018	24.33	25.28	24.33	25.28
76	NASDAQ	ESTA	Fri, Nov 2, 2018	23.97	24.76	23.24	24.22
75	NASDAQ	ESTA	Thu, Nov 1, 2018	22.99	24.00	22.99	23.86
74	NASDAQ	ESTA	Wed, Oct 31, 2018	21.69	23.78	21.44	22.82
73	NASDAQ	ESTA	Tue, Oct 30, 2018	21.03	23.82	20.37	21.54
72	NASDAQ	ESTA	Mon, Oct 29, 2018	22.23	22.39	20.05	21.09
71	NASDAQ	ESTA	Fri, Oct 26, 2018	22.05	22.16	21.03	21.99
70	NASDAQ	ESTA	Thu, Oct 25, 2018	22.75	23.34	21.54	22.15
69	NASDAQ	ESTA	Wed, Oct 24, 2018	22.99	23.50	21.20	22.59
68	NASDAQ	ESTA	Tue, Oct 23, 2018	23.69	23.77	22.49	23.00
67	NASDAQ	ESTA	Mon, Oct 22, 2018	23.88	24.63	23.80	23.80
66	NASDAQ	ESTA	Fri, Oct 19, 2018	23.76	24.37	23.76	23.85
65	NASDAQ	ESTA	Thu, Oct 18, 2018	24.04	24.33	23.62	23.66
64	NASDAQ	ESTA	Wed, Oct 17, 2018	23.80	24.26	23.09	24.20
63	NASDAQ	ESTA	Tue, Oct 16, 2018	22.77	24.99	22.77	23.76
62	NASDAQ	ESTA	Mon, Oct 15, 2018	22.98	24.18	22.64	22.64
61	NASDAQ	ESTA	Fri, Oct 12, 2018	22.88	23.94	22.63	22.98
60	NASDAQ	ESTA	Thu, Oct 11, 2018	22.76	23.19	22.25	22.75
59	NASDAQ	ESTA	Wed, Oct 10, 2018	24.20	24.20	22.13	22.89
58	NASDAQ	ESTA	Tue, Oct 9, 2018	23.40	24.10	23.40	23.74
57	NASDAQ	ESTA	Mon, Oct 8, 2018	23.95	24.45	23.32	23.49
56	NASDAQ	ESTA	Fri, Oct 5, 2018	23.43	24.48	23.21	23.75
55	NASDAQ	ESTA	Thu, Oct 4, 2018	23.60	24.06	23.25	23.44
54	NASDAQ	ESTA	Wed, Oct 3, 2018	24.08	24.51	23.68	23.71
53	NASDAQ	ESTA	Tue, Oct 2, 2018	24.10	24.99	23.94	24.04
52	NASDAQ	ESTA	Mon, Oct 1, 2018	23.94	24.73	23.80	24.07
51	NASDAQ	ESTA	Fri, Sep 28, 2018	23.61	24.29	23.31	24.10
50	NASDAQ	ESTA	Thu, Sep 27, 2018	24.04	24.15	22.72	23.35
49	NASDAQ	ESTA	Wed, Sep 26, 2018	24.15	24.50	23.75	24.05
48	NASDAQ	ESTA	Tue, Sep 25, 2018	23.57	24.50	23.57	24.34
47	NASDAQ	ESTA	Mon, Sep 24, 2018	24.22	24.90	23.50	23.50
46	NASDAQ	ESTA	Fri, Sep 21, 2018	23.66	24.90	23.66	24.30
45	NASDAQ	ESTA	Thu, Sep 20, 2018	24.02	25.00	22.03	23.65
44	NASDAQ	ESTA	Wed, Sep 19, 2018	24.46	25.13	23.58	24.00
43	NASDAQ	ESTA	Tue, Sep 18, 2018	25.77	25.98	23.55	24.38
42	NASDAQ	ESTA	Mon, Sep 17, 2018	25.78	26.40	25.05	25.48
41	NASDAQ	ESTA	Fri, Sep 14, 2018	26.37	26.49	25.50	25.84
40	NASDAQ	ESTA	Thu, Sep 13, 2018	26.91	26.91	26.10	26.30
39	NASDAQ	ESTA	Wed, Sep 12, 2018	26.10	26.94	26.03	26.77
38	NASDAQ	ESTA	Tue, Sep 11, 2018	26.10	27.00	25.15	26.10
37	NASDAQ	ESTA	Mon, Sep 10, 2018	26.68	26.87	25.89	26.10
36	NASDAQ	ESTA	Fri, Sep 7, 2018	26.33	27.51	26.18	26.64
35	NASDAQ	ESTA	Thu, Sep 6, 2018	27.03	27.50	25.68	26.48
34	NASDAQ	ESTA	Wed, Sep 5, 2018	28.14	29.06	26.15	27.02
33	NASDAQ	ESTA	Tue, Sep 4, 2018	27.75	29.28	27.27	28.25
32	NASDAQ	ESTA	Fri, Aug 31, 2018	27.33	29.22	26.80	27.75
31	NASDAQ	ESTA	Thu, Aug 30, 2018	26.80	30.71	26.36	27.70
30	NASDAQ	ESTA	Wed, Aug 29, 2018	25.98	26.98	25.89	26.66
29	NASDAQ	ESTA	Tue, Aug 28, 2018	25.68	26.27	25.23	26.00
28	NASDAQ	ESTA	Mon, Aug 27, 2018	25.56	26.49	25.22	25.51
27	NASDAQ	ESTA	Fri, Aug 24, 2018	24.90	25.55	24.87	25.47
26	NASDAQ	ESTA	Thu, Aug 23, 2018	25.37	25.69	24.50	25.19
25	NASDAQ	ESTA	Wed, Aug 22, 2018	25.09	25.98	24.70	24.99
24	NASDAQ	ESTA	Tue, Aug 21, 2018	25.34	25.90	24.75	25.15
23	NASDAQ	ESTA	Mon, Aug 20, 2018	26.33	26.64	25.05	25.24
22	NASDAQ	ESTA	Fri, Aug 17, 2018	26.39	27.07	25.74	26.44
21	NASDAQ	ESTA	Thu, Aug 16, 2018	26.28	26.46	25.62	26.22
20	NASDAQ	ESTA	Wed, Aug 15, 2018	25.51	26.48	25.05	26.48
19	NASDAQ	ESTA	Tue, Aug 14, 2018	27.70	27.70	25.49	25.67
18	NASDAQ	ESTA	Mon, Aug 13, 2018	26.76	27.57	25.93	27.22
17	NASDAQ	ESTA	Fri, Aug 10, 2018	25.65	26.70	25.65	26.55
16	NASDAQ	ESTA	Thu, Aug 9, 2018	25.83	26.00	25.34	25.87
15	NASDAQ	ESTA	Wed, Aug 8, 2018	25.66	26.39	25.56	25.76
14	NASDAQ	ESTA	Tue, Aug 7, 2018	26.00	26.12	25.32	25.48
13	NASDAQ	ESTA	Mon, Aug 6, 2018	25.40	26.50	25.40	25.50
12	NASDAQ	ESTA	Fri, Aug 3, 2018	25.14	26.39	25.14	25.35
11	NASDAQ	ESTA	Thu, Aug 2, 2018	26.50	26.50	25.40	25.43
10	NASDAQ	ESTA	Wed, Aug 1, 2018	26.50	26.50	25.36	26.08
9	NASDAQ	ESTA	Tue, Jul 31, 2018	25.01	26.36	24.50	26.02
8	NASDAQ	ESTA	Mon, Jul 30, 2018	24.82	26.42	24.50	24.67
7	NASDAQ	ESTA	Fri, Jul 27, 2018	25.50	25.84	24.50	24.93
6	NASDAQ	ESTA	Thu, Jul 26, 2018	25.34	25.50	25.00	25.15
5	NASDAQ	ESTA	Wed, Jul 25, 2018	26.10	26.24	25.06	25.30
4	NASDAQ	ESTA	Tue, Jul 24, 2018	27.32	27.39	25.48	26.25
3	NASDAQ	ESTA	Mon, Jul 23, 2018	26.38	27.76	25.52	26.98
2	NASDAQ	ESTA	Fri, Jul 20, 2018	24.66	26.88	24.50	26.39
1	NASDAQ	ESTA	Thu, Jul 19, 2018	26.00	27.00	24.11	24.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Establishment Labs Holdings Inc NASDAQ:ESTA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024