Below are the 801 trading days of historical prices for ETNB.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 801 | NASDAQ | ETNB | Tue, Jan 17, 2023 | 10.36 | 10.87 | 10.36 | 10.83 | 800 | NASDAQ | ETNB | Fri, Jan 13, 2023 | 10.96 | 11.66 | 10.28 | 10.50 | 799 | NASDAQ | ETNB | Thu, Jan 12, 2023 | 10.57 | 11.37 | 10.29 | 11.13 | 798 | NASDAQ | ETNB | Wed, Jan 11, 2023 | 10.74 | 10.98 | 10.38 | 10.60 | 797 | NASDAQ | ETNB | Tue, Jan 10, 2023 | 10.42 | 11.02 | 10.30 | 10.75 | 796 | NASDAQ | ETNB | Mon, Jan 9, 2023 | 11.57 | 11.89 | 10.46 | 10.48 | 795 | NASDAQ | ETNB | Fri, Jan 6, 2023 | 12.36 | 12.44 | 11.45 | 11.54 | 794 | NASDAQ | ETNB | Thu, Jan 5, 2023 | 12.18 | 12.82 | 11.95 | 12.21 | 793 | NASDAQ | ETNB | Wed, Jan 4, 2023 | 12.12 | 12.60 | 11.72 | 11.90 | 792 | NASDAQ | ETNB | Tue, Jan 3, 2023 | 12.90 | 12.95 | 11.45 | 11.97 | 791 | NASDAQ | ETNB | Fri, Dec 30, 2022 | 12.25 | 12.79 | 11.95 | 12.73 | 790 | NASDAQ | ETNB | Thu, Dec 29, 2022 | 11.80 | 12.55 | 11.78 | 12.50 | 789 | NASDAQ | ETNB | Wed, Dec 28, 2022 | 11.07 | 11.89 | 11.00 | 11.80 | 788 | NASDAQ | ETNB | Tue, Dec 27, 2022 | 11.31 | 11.54 | 10.97 | 11.09 | 787 | NASDAQ | ETNB | Fri, Dec 23, 2022 | 11.58 | 11.58 | 10.85 | 11.43 | 786 | NASDAQ | ETNB | Thu, Dec 22, 2022 | 11.62 | 11.95 | 11.31 | 11.55 | 785 | NASDAQ | ETNB | Wed, Dec 21, 2022 | 11.30 | 12.00 | 11.04 | 11.71 | 784 | NASDAQ | ETNB | Tue, Dec 20, 2022 | 9.86 | 11.50 | 9.86 | 11.30 | 783 | NASDAQ | ETNB | Mon, Dec 19, 2022 | 8.06 | 10.07 | 7.01 | 9.86 | 782 | NASDAQ | ETNB | Fri, Dec 16, 2022 | 10.52 | 10.81 | 10.27 | 10.55 | 781 | NASDAQ | ETNB | Thu, Dec 15, 2022 | 10.11 | 10.65 | 9.82 | 10.35 | 780 | NASDAQ | ETNB | Wed, Dec 14, 2022 | 9.42 | 10.55 | 9.29 | 10.20 | 779 | NASDAQ | ETNB | Tue, Dec 13, 2022 | 8.45 | 9.44 | 8.23 | 9.33 | 778 | NASDAQ | ETNB | Mon, Dec 12, 2022 | 8.47 | 8.74 | 8.14 | 8.40 | 777 | NASDAQ | ETNB | Fri, Dec 9, 2022 | 8.05 | 8.65 | 8.02 | 8.47 | 776 | NASDAQ | ETNB | Thu, Dec 8, 2022 | 8.41 | 8.50 | 8.02 | 8.13 | 775 | NASDAQ | ETNB | Wed, Dec 7, 2022 | 7.93 | 8.50 | 7.53 | 8.35 | 774 | NASDAQ | ETNB | Tue, Dec 6, 2022 | 8.44 | 8.48 | 7.85 | 7.97 | 773 | NASDAQ | ETNB | Mon, Dec 5, 2022 | 8.41 | 8.53 | 8.14 | 8.34 | 772 | NASDAQ | ETNB | Fri, Dec 2, 2022 | 8.16 | 8.45 | 8.03 | 8.41 | 771 | NASDAQ | ETNB | Thu, Dec 1, 2022 | 8.05 | 8.35 | 7.93 | 8.26 | 770 | NASDAQ | ETNB | Wed, Nov 30, 2022 | 7.87 | 8.06 | 7.44 | 8.00 | 769 | NASDAQ | ETNB | Tue, Nov 29, 2022 | 7.90 | 8.14 | 7.79 | 7.81 | 768 | NASDAQ | ETNB | Mon, Nov 28, 2022 | 8.35 | 8.58 | 7.86 | 7.92 | 767 | NASDAQ | ETNB | Fri, Nov 25, 2022 | 8.21 | 8.70 | 8.09 | 8.35 | 766 | NASDAQ | ETNB | Wed, Nov 23, 2022 | 8.20 | 8.40 | 7.82 | 8.19 | 765 | NASDAQ | ETNB | Tue, Nov 22, 2022 | 8.41 | 8.46 | 8.10 | 8.19 | 764 | NASDAQ | ETNB | Mon, Nov 21, 2022 | 8.52 | 8.69 | 8.02 | 8.48 | 763 | NASDAQ | ETNB | Fri, Nov 18, 2022 | 8.56 | 8.83 | 8.30 | 8.52 | 762 | NASDAQ | ETNB | Thu, Nov 17, 2022 | 9.00 | 9.13 | 8.52 | 8.54 | 761 | NASDAQ | ETNB | Wed, Nov 16, 2022 | 9.70 | 9.78 | 9.16 | 9.20 | 760 | NASDAQ | ETNB | Tue, Nov 15, 2022 | 9.96 | 10.21 | 9.67 | 9.79 | 759 | NASDAQ | ETNB | Mon, Nov 14, 2022 | 10.11 | 10.35 | 9.10 | 9.82 | 758 | NASDAQ | ETNB | Fri, Nov 11, 2022 | 8.91 | 10.30 | 8.54 | 10.05 | 757 | NASDAQ | ETNB | Thu, Nov 10, 2022 | 8.93 | 9.27 | 8.42 | 8.52 | 756 | NASDAQ | ETNB | Wed, Nov 9, 2022 | 8.78 | 9.13 | 8.50 | 8.80 | 755 | NASDAQ | ETNB | Tue, Nov 8, 2022 | 8.55 | 9.15 | 8.48 | 8.81 | 754 | NASDAQ | ETNB | Mon, Nov 7, 2022 | 8.64 | 8.78 | 8.19 | 8.55 | 753 | NASDAQ | ETNB | Fri, Nov 4, 2022 | 9.14 | 9.23 | 8.54 | 8.75 | 752 | NASDAQ | ETNB | Thu, Nov 3, 2022 | 9.21 | 9.40 | 8.68 | 9.00 | 751 | NASDAQ | ETNB | Wed, Nov 2, 2022 | 9.47 | 9.50 | 8.94 | 9.31 | 750 | NASDAQ | ETNB | Tue, Nov 1, 2022 | 9.78 | 9.98 | 9.45 | 9.48 | 749 | NASDAQ | ETNB | Mon, Oct 31, 2022 | 9.39 | 9.85 | 9.29 | 9.55 | 748 | NASDAQ | ETNB | Fri, Oct 28, 2022 | 9.70 | 9.71 | 9.18 | 9.29 | 747 | NASDAQ | ETNB | Thu, Oct 27, 2022 | 9.70 | 9.74 | 9.27 | 9.49 | 746 | NASDAQ | ETNB | Wed, Oct 26, 2022 | 8.80 | 9.33 | 8.75 | 9.24 | 745 | NASDAQ | ETNB | Tue, Oct 25, 2022 | 8.45 | 9.05 | 8.45 | 8.74 | 744 | NASDAQ | ETNB | Mon, Oct 24, 2022 | 8.69 | 8.76 | 8.24 | 8.48 | 743 | NASDAQ | ETNB | Fri, Oct 21, 2022 | 8.85 | 9.00 | 8.60 | 8.65 | 742 | NASDAQ | ETNB | Thu, Oct 20, 2022 | 8.55 | 8.94 | 8.23 | 8.48 | 741 | NASDAQ | ETNB | Wed, Oct 19, 2022 | 8.55 | 8.77 | 8.30 | 8.55 | 740 | NASDAQ | ETNB | Tue, Oct 18, 2022 | 9.02 | 9.13 | 8.43 | 8.70 | 739 | NASDAQ | ETNB | Mon, Oct 17, 2022 | 7.81 | 9.13 | 7.71 | 8.84 | 738 | NASDAQ | ETNB | Fri, Oct 14, 2022 | 8.06 | 8.29 | 7.53 | 7.67 | 737 | NASDAQ | ETNB | Thu, Oct 13, 2022 | 7.67 | 8.49 | 7.67 | 8.01 | 736 | NASDAQ | ETNB | Wed, Oct 12, 2022 | 8.00 | 8.10 | 7.68 | 7.89 | 735 | NASDAQ | ETNB | Tue, Oct 11, 2022 | 7.69 | 8.10 | 7.51 | 7.99 | 734 | NASDAQ | ETNB | Mon, Oct 10, 2022 | 8.19 | 8.24 | 7.39 | 7.82 | 733 | NASDAQ | ETNB | Fri, Oct 7, 2022 | 7.49 | 8.53 | 7.31 | 8.24 | 732 | NASDAQ | ETNB | Thu, Oct 6, 2022 | 6.76 | 7.66 | 6.76 | 7.52 | 731 | NASDAQ | ETNB | Wed, Oct 5, 2022 | 6.32 | 7.10 | 6.32 | 6.81 | 730 | NASDAQ | ETNB | Tue, Oct 4, 2022 | 5.61 | 6.71 | 5.61 | 6.50 | 729 | NASDAQ | ETNB | Mon, Oct 3, 2022 | 5.85 | 5.86 | 5.24 | 5.52 | 728 | NASDAQ | ETNB | Fri, Sep 30, 2022 | 5.46 | 5.89 | 5.43 | 5.79 | 727 | NASDAQ | ETNB | Thu, Sep 29, 2022 | 5.70 | 5.70 | 5.45 | 5.46 | 726 | NASDAQ | ETNB | Wed, Sep 28, 2022 | 5.53 | 5.87 | 5.46 | 5.76 | 725 | NASDAQ | ETNB | Tue, Sep 27, 2022 | 5.24 | 5.53 | 5.24 | 5.44 | 724 | NASDAQ | ETNB | Mon, Sep 26, 2022 | 5.01 | 5.33 | 4.96 | 5.23 | 723 | NASDAQ | ETNB | Fri, Sep 23, 2022 | 5.27 | 5.29 | 4.85 | 4.95 | 722 | NASDAQ | ETNB | Thu, Sep 22, 2022 | 5.74 | 5.74 | 5.21 | 5.36 | 721 | NASDAQ | ETNB | Wed, Sep 21, 2022 | 5.71 | 5.96 | 5.50 | 5.73 | 720 | NASDAQ | ETNB | Tue, Sep 20, 2022 | 5.50 | 5.80 | 5.42 | 5.71 | 719 | NASDAQ | ETNB | Mon, Sep 19, 2022 | 6.30 | 6.34 | 5.52 | 5.69 | 718 | NASDAQ | ETNB | Fri, Sep 16, 2022 | 5.72 | 6.41 | 5.62 | 6.30 | 717 | NASDAQ | ETNB | Thu, Sep 15, 2022 | 6.30 | 6.52 | 5.62 | 5.85 | 716 | NASDAQ | ETNB | Wed, Sep 14, 2022 | 6.88 | 7.15 | 6.25 | 6.28 | 715 | NASDAQ | ETNB | Tue, Sep 13, 2022 | 7.51 | 7.75 | 6.35 | 7.00 | 714 | NASDAQ | ETNB | Mon, Sep 12, 2022 | 4.80 | 5.03 | 4.74 | 5.00 | 713 | NASDAQ | ETNB | Fri, Sep 9, 2022 | 4.83 | 5.10 | 4.74 | 4.78 | 712 | NASDAQ | ETNB | Thu, Sep 8, 2022 | 4.68 | 4.84 | 4.64 | 4.79 | 711 | NASDAQ | ETNB | Wed, Sep 7, 2022 | 4.47 | 4.90 | 4.47 | 4.75 | 710 | NASDAQ | ETNB | Tue, Sep 6, 2022 | 4.49 | 4.81 | 4.48 | 4.49 | 709 | NASDAQ | ETNB | Fri, Sep 2, 2022 | 4.52 | 4.68 | 4.45 | 4.68 | 708 | NASDAQ | ETNB | Thu, Sep 1, 2022 | 4.39 | 4.61 | 4.24 | 4.48 | 707 | NASDAQ | ETNB | Wed, Aug 31, 2022 | 4.30 | 4.62 | 4.27 | 4.46 | 706 | NASDAQ | ETNB | Tue, Aug 30, 2022 | 4.66 | 4.74 | 4.15 | 4.25 | 705 | NASDAQ | ETNB | Mon, Aug 29, 2022 | 4.81 | 4.90 | 4.57 | 4.61 | 704 | NASDAQ | ETNB | Fri, Aug 26, 2022 | 4.80 | 5.29 | 4.80 | 4.95 | 703 | NASDAQ | ETNB | Thu, Aug 25, 2022 | 5.05 | 5.15 | 4.66 | 4.73 | 702 | NASDAQ | ETNB | Wed, Aug 24, 2022 | 5.11 | 5.26 | 5.00 | 5.03 | 701 | NASDAQ | ETNB | Tue, Aug 23, 2022 | 4.99 | 5.14 | 4.91 | 5.10 | 700 | NASDAQ | ETNB | Mon, Aug 22, 2022 | 4.92 | 5.13 | 4.81 | 4.93 | 699 | NASDAQ | ETNB | Fri, Aug 19, 2022 | 5.06 | 5.19 | 4.86 | 4.98 | 698 | NASDAQ | ETNB | Thu, Aug 18, 2022 | 4.66 | 5.58 | 4.56 | 5.19 | 697 | NASDAQ | ETNB | Wed, Aug 17, 2022 | 4.47 | 4.76 | 4.42 | 4.74 | 696 | NASDAQ | ETNB | Tue, Aug 16, 2022 | 4.83 | 4.83 | 4.26 | 4.33 | 695 | NASDAQ | ETNB | Mon, Aug 15, 2022 | 4.38 | 4.80 | 4.36 | 4.74 | 694 | NASDAQ | ETNB | Fri, Aug 12, 2022 | 4.15 | 5.10 | 4.10 | 4.35 | 693 | NASDAQ | ETNB | Thu, Aug 11, 2022 | 4.14 | 4.20 | 4.03 | 4.08 | 692 | NASDAQ | ETNB | Wed, Aug 10, 2022 | 4.24 | 4.27 | 4.02 | 4.20 | 691 | NASDAQ | ETNB | Tue, Aug 9, 2022 | 3.87 | 4.20 | 3.76 | 4.17 | 690 | NASDAQ | ETNB | Mon, Aug 8, 2022 | 3.65 | 3.95 | 3.60 | 3.86 | 689 | NASDAQ | ETNB | Fri, Aug 5, 2022 | 3.57 | 3.67 | 3.49 | 3.60 | 688 | NASDAQ | ETNB | Thu, Aug 4, 2022 | 3.57 | 3.63 | 3.50 | 3.60 | 687 | NASDAQ | ETNB | Wed, Aug 3, 2022 | 3.65 | 3.67 | 3.51 | 3.52 | 686 | NASDAQ | ETNB | Tue, Aug 2, 2022 | 3.53 | 3.68 | 3.51 | 3.58 | 685 | NASDAQ | ETNB | Mon, Aug 1, 2022 | 3.54 | 3.54 | 3.41 | 3.52 | 684 | NASDAQ | ETNB | Fri, Jul 29, 2022 | 3.48 | 3.56 | 3.44 | 3.55 | 683 | NASDAQ | ETNB | Thu, Jul 28, 2022 | 3.40 | 3.53 | 3.22 | 3.48 | 682 | NASDAQ | ETNB | Wed, Jul 27, 2022 | 3.30 | 3.32 | 3.20 | 3.29 | 681 | NASDAQ | ETNB | Tue, Jul 26, 2022 | 3.32 | 3.36 | 3.23 | 3.30 | 680 | NASDAQ | ETNB | Mon, Jul 25, 2022 | 3.52 | 3.54 | 3.25 | 3.36 | 679 | NASDAQ | ETNB | Fri, Jul 22, 2022 | 3.49 | 3.56 | 3.43 | 3.53 | 678 | NASDAQ | ETNB | Thu, Jul 21, 2022 | 3.52 | 3.58 | 3.32 | 3.45 | 677 | NASDAQ | ETNB | Wed, Jul 20, 2022 | 3.36 | 3.57 | 3.35 | 3.54 | 676 | NASDAQ | ETNB | Tue, Jul 19, 2022 | 3.29 | 3.45 | 3.21 | 3.33 | 675 | NASDAQ | ETNB | Mon, Jul 18, 2022 | 3.49 | 3.54 | 3.20 | 3.26 | 674 | NASDAQ | ETNB | Fri, Jul 15, 2022 | 3.51 | 3.51 | 3.17 | 3.47 | 673 | NASDAQ | ETNB | Thu, Jul 14, 2022 | 3.35 | 3.52 | 3.32 | 3.45 | 672 | NASDAQ | ETNB | Wed, Jul 13, 2022 | 3.20 | 3.50 | 3.20 | 3.41 | 671 | NASDAQ | ETNB | Tue, Jul 12, 2022 | 3.31 | 3.35 | 3.16 | 3.30 | 670 | NASDAQ | ETNB | Mon, Jul 11, 2022 | 3.64 | 3.64 | 3.26 | 3.30 | 669 | NASDAQ | ETNB | Fri, Jul 8, 2022 | 3.20 | 3.60 | 3.15 | 3.57 | 668 | NASDAQ | ETNB | Thu, Jul 7, 2022 | 3.30 | 3.61 | 3.17 | 3.20 | 667 | NASDAQ | ETNB | Wed, Jul 6, 2022 | 3.01 | 3.13 | 3.00 | 3.10 | 666 | NASDAQ | ETNB | Tue, Jul 5, 2022 | 3.24 | 3.36 | 3.00 | 3.02 | 665 | NASDAQ | ETNB | Fri, Jul 1, 2022 | 3.19 | 3.31 | 3.13 | 3.24 | 664 | NASDAQ | ETNB | Thu, Jun 30, 2022 | 3.32 | 3.42 | 3.15 | 3.22 | 663 | NASDAQ | ETNB | Wed, Jun 29, 2022 | 3.69 | 3.87 | 2.97 | 3.45 | 662 | NASDAQ | ETNB | Tue, Jun 28, 2022 | 3.44 | 3.62 | 3.36 | 3.55 | 661 | NASDAQ | ETNB | Mon, Jun 27, 2022 | 3.42 | 3.53 | 3.23 | 3.44 | 660 | NASDAQ | ETNB | Fri, Jun 24, 2022 | 3.75 | 3.84 | 3.31 | 3.47 | 659 | NASDAQ | ETNB | Thu, Jun 23, 2022 | 3.40 | 3.62 | 3.35 | 3.62 | 658 | NASDAQ | ETNB | Wed, Jun 22, 2022 | 3.13 | 3.40 | 3.08 | 3.40 | 657 | NASDAQ | ETNB | Tue, Jun 21, 2022 | 3.26 | 3.42 | 3.07 | 3.11 | 656 | NASDAQ | ETNB | Fri, Jun 17, 2022 | 3.05 | 3.27 | 3.00 | 3.19 | 655 | NASDAQ | ETNB | Thu, Jun 16, 2022 | 3.11 | 3.11 | 2.91 | 3.01 | 654 | NASDAQ | ETNB | Wed, Jun 15, 2022 | 3.09 | 3.18 | 2.99 | 3.15 | 653 | NASDAQ | ETNB | Tue, Jun 14, 2022 | 3.15 | 3.36 | 2.94 | 3.05 | 652 | NASDAQ | ETNB | Mon, Jun 13, 2022 | 3.19 | 3.34 | 3.08 | 3.15 | 651 | NASDAQ | ETNB | Fri, Jun 10, 2022 | 3.66 | 3.74 | 3.38 | 3.41 | 650 | NASDAQ | ETNB | Thu, Jun 9, 2022 | 3.96 | 3.96 | 3.54 | 3.75 | 649 | NASDAQ | ETNB | Wed, Jun 8, 2022 | 3.87 | 4.00 | 3.70 | 3.95 | 648 | NASDAQ | ETNB | Tue, Jun 7, 2022 | 3.52 | 3.84 | 3.51 | 3.80 | 647 | NASDAQ | ETNB | Mon, Jun 6, 2022 | 3.98 | 3.98 | 3.56 | 3.59 | 646 | NASDAQ | ETNB | Fri, Jun 3, 2022 | 3.44 | 3.83 | 3.39 | 3.75 | 645 | NASDAQ | ETNB | Thu, Jun 2, 2022 | 2.95 | 3.38 | 2.91 | 3.34 | 644 | NASDAQ | ETNB | Wed, Jun 1, 2022 | 3.05 | 3.14 | 2.75 | 2.90 | 643 | NASDAQ | ETNB | Tue, May 31, 2022 | 3.03 | 3.12 | 2.81 | 3.01 | 642 | NASDAQ | ETNB | Fri, May 27, 2022 | 2.84 | 3.01 | 2.80 | 2.99 | 641 | NASDAQ | ETNB | Thu, May 26, 2022 | 2.62 | 2.82 | 2.60 | 2.80 | 640 | NASDAQ | ETNB | Wed, May 25, 2022 | 2.74 | 2.78 | 2.52 | 2.61 | 639 | NASDAQ | ETNB | Tue, May 24, 2022 | 2.78 | 2.86 | 2.71 | 2.78 | 638 | NASDAQ | ETNB | Mon, May 23, 2022 | 3.18 | 3.33 | 2.75 | 2.87 | 637 | NASDAQ | ETNB | Fri, May 20, 2022 | 3.04 | 3.17 | 2.96 | 3.12 | 636 | NASDAQ | ETNB | Thu, May 19, 2022 | 2.90 | 3.17 | 2.87 | 2.99 | 635 | NASDAQ | ETNB | Wed, May 18, 2022 | 2.87 | 3.18 | 2.82 | 2.96 | 634 | NASDAQ | ETNB | Tue, May 17, 2022 | 2.73 | 2.93 | 2.70 | 2.87 | 633 | NASDAQ | ETNB | Mon, May 16, 2022 | 2.64 | 2.80 | 2.53 | 2.64 | 632 | NASDAQ | ETNB | Fri, May 13, 2022 | 2.79 | 2.80 | 2.60 | 2.64 | 631 | NASDAQ | ETNB | Thu, May 12, 2022 | 2.50 | 2.78 | 2.22 | 2.67 | 630 | NASDAQ | ETNB | Wed, May 11, 2022 | 2.33 | 2.49 | 2.15 | 2.15 | 629 | NASDAQ | ETNB | Tue, May 10, 2022 | 2.12 | 2.43 | 2.12 | 2.33 | 628 | NASDAQ | ETNB | Mon, May 9, 2022 | 2.24 | 2.31 | 2.05 | 2.09 | 627 | NASDAQ | ETNB | Fri, May 6, 2022 | 2.39 | 2.46 | 2.27 | 2.31 | 626 | NASDAQ | ETNB | Thu, May 5, 2022 | 2.26 | 2.46 | 2.26 | 2.41 | 625 | NASDAQ | ETNB | Wed, May 4, 2022 | 2.15 | 2.32 | 2.08 | 2.27 | 624 | NASDAQ | ETNB | Tue, May 3, 2022 | 2.17 | 2.31 | 2.00 | 2.15 | 623 | NASDAQ | ETNB | Mon, May 2, 2022 | 2.17 | 2.26 | 2.07 | 2.17 | 622 | NASDAQ | ETNB | Fri, Apr 29, 2022 | 2.35 | 2.41 | 2.15 | 2.17 | 621 | NASDAQ | ETNB | Thu, Apr 28, 2022 | 2.50 | 2.60 | 2.27 | 2.36 | 620 | NASDAQ | ETNB | Wed, Apr 27, 2022 | 2.63 | 2.70 | 2.46 | 2.48 | 619 | NASDAQ | ETNB | Tue, Apr 26, 2022 | 2.80 | 2.86 | 2.61 | 2.65 | 618 | NASDAQ | ETNB | Mon, Apr 25, 2022 | 2.61 | 2.81 | 2.60 | 2.76 | 617 | NASDAQ | ETNB | Fri, Apr 22, 2022 | 2.87 | 2.89 | 2.63 | 2.67 | 616 | NASDAQ | ETNB | Thu, Apr 21, 2022 | 2.91 | 3.03 | 2.70 | 2.87 | 615 | NASDAQ | ETNB | Wed, Apr 20, 2022 | 2.93 | 2.93 | 2.73 | 2.84 | 614 | NASDAQ | ETNB | Tue, Apr 19, 2022 | 2.90 | 3.03 | 2.80 | 2.87 | 613 | NASDAQ | ETNB | Mon, Apr 18, 2022 | 2.96 | 3.08 | 2.80 | 2.88 | 612 | NASDAQ | ETNB | Thu, Apr 14, 2022 | 3.00 | 3.03 | 2.88 | 2.95 | 611 | NASDAQ | ETNB | Wed, Apr 13, 2022 | 3.23 | 3.30 | 2.98 | 3.00 | 610 | NASDAQ | ETNB | Tue, Apr 12, 2022 | 3.35 | 3.35 | 3.17 | 3.20 | 609 | NASDAQ | ETNB | Mon, Apr 11, 2022 | 3.30 | 3.44 | 3.23 | 3.30 | 608 | NASDAQ | ETNB | Fri, Apr 8, 2022 | 3.41 | 3.49 | 3.20 | 3.33 | 607 | NASDAQ | ETNB | Thu, Apr 7, 2022 | 3.60 | 3.67 | 3.41 | 3.44 | 606 | NASDAQ | ETNB | Wed, Apr 6, 2022 | 3.64 | 3.75 | 3.55 | 3.61 | 605 | NASDAQ | ETNB | Tue, Apr 5, 2022 | 4.02 | 4.02 | 3.73 | 3.74 | 604 | NASDAQ | ETNB | Mon, Apr 4, 2022 | 3.96 | 4.09 | 3.92 | 4.02 | 603 | NASDAQ | ETNB | Fri, Apr 1, 2022 | 3.75 | 4.05 | 3.75 | 3.91 | 602 | NASDAQ | ETNB | Thu, Mar 31, 2022 | 3.78 | 3.88 | 3.68 | 3.77 | 601 | NASDAQ | ETNB | Wed, Mar 30, 2022 | 3.74 | 3.81 | 3.57 | 3.60 | 600 | NASDAQ | ETNB | Tue, Mar 29, 2022 | 4.00 | 4.05 | 3.70 | 3.75 | 599 | NASDAQ | ETNB | Mon, Mar 28, 2022 | 4.22 | 4.29 | 3.89 | 3.95 | 598 | NASDAQ | ETNB | Fri, Mar 25, 2022 | 4.39 | 4.49 | 3.97 | 4.14 | 597 | NASDAQ | ETNB | Thu, Mar 24, 2022 | 4.05 | 4.05 | 3.88 | 3.99 | 596 | NASDAQ | ETNB | Wed, Mar 23, 2022 | 4.13 | 4.24 | 3.82 | 3.94 | 595 | NASDAQ | ETNB | Tue, Mar 22, 2022 | 3.85 | 4.35 | 3.81 | 4.17 | 594 | NASDAQ | ETNB | Mon, Mar 21, 2022 | 4.17 | 4.21 | 3.79 | 3.82 | 593 | NASDAQ | ETNB | Fri, Mar 18, 2022 | 3.94 | 4.27 | 3.94 | 4.10 | 592 | NASDAQ | ETNB | Thu, Mar 17, 2022 | 3.81 | 4.07 | 3.74 | 3.97 | 591 | NASDAQ | ETNB | Wed, Mar 16, 2022 | 3.53 | 3.99 | 3.53 | 3.85 | 590 | NASDAQ | ETNB | Tue, Mar 15, 2022 | 3.47 | 3.60 | 3.29 | 3.58 | 589 | NASDAQ | ETNB | Mon, Mar 14, 2022 | 3.66 | 3.66 | 3.40 | 3.45 | 588 | NASDAQ | ETNB | Fri, Mar 11, 2022 | 3.79 | 3.79 | 3.55 | 3.66 | 587 | NASDAQ | ETNB | Thu, Mar 10, 2022 | 3.78 | 3.90 | 3.67 | 3.79 | 586 | NASDAQ | ETNB | Wed, Mar 9, 2022 | 3.64 | 3.89 | 3.62 | 3.84 | 585 | NASDAQ | ETNB | Tue, Mar 8, 2022 | 3.67 | 3.84 | 3.49 | 3.58 | 584 | NASDAQ | ETNB | Mon, Mar 7, 2022 | 3.65 | 3.75 | 3.51 | 3.60 | 583 | NASDAQ | ETNB | Fri, Mar 4, 2022 | 3.95 | 4.00 | 3.59 | 3.61 | 582 | NASDAQ | ETNB | Thu, Mar 3, 2022 | 4.27 | 4.27 | 3.92 | 3.99 | 581 | NASDAQ | ETNB | Wed, Mar 2, 2022 | 4.43 | 4.46 | 4.06 | 4.24 | 580 | NASDAQ | ETNB | Tue, Mar 1, 2022 | 4.54 | 4.77 | 4.38 | 4.43 | 579 | NASDAQ | ETNB | Mon, Feb 28, 2022 | 4.70 | 4.90 | 4.59 | 4.63 | 578 | NASDAQ | ETNB | Fri, Feb 25, 2022 | 4.69 | 4.75 | 4.46 | 4.72 | 577 | NASDAQ | ETNB | Thu, Feb 24, 2022 | 4.30 | 4.83 | 4.26 | 4.71 | 576 | NASDAQ | ETNB | Wed, Feb 23, 2022 | 4.90 | 4.93 | 4.49 | 4.55 | 575 | NASDAQ | ETNB | Tue, Feb 22, 2022 | 4.20 | 5.12 | 4.20 | 4.88 | 574 | NASDAQ | ETNB | Fri, Feb 18, 2022 | 4.46 | 4.55 | 4.12 | 4.25 | 573 | NASDAQ | ETNB | Thu, Feb 17, 2022 | 4.99 | 5.06 | 4.44 | 4.44 | 572 | NASDAQ | ETNB | Wed, Feb 16, 2022 | 5.03 | 5.08 | 4.84 | 5.02 | 571 | NASDAQ | ETNB | Tue, Feb 15, 2022 | 5.00 | 5.15 | 4.80 | 5.05 | 570 | NASDAQ | ETNB | Mon, Feb 14, 2022 | 4.82 | 4.94 | 4.72 | 4.88 | 569 | NASDAQ | ETNB | Fri, Feb 11, 2022 | 5.14 | 5.30 | 4.82 | 4.85 | 568 | NASDAQ | ETNB | Thu, Feb 10, 2022 | 5.28 | 5.75 | 5.05 | 5.12 | 567 | NASDAQ | ETNB | Wed, Feb 9, 2022 | 5.36 | 5.47 | 5.21 | 5.38 | 566 | NASDAQ | ETNB | Tue, Feb 8, 2022 | 5.44 | 5.51 | 5.16 | 5.31 | 565 | NASDAQ | ETNB | Mon, Feb 7, 2022 | 5.20 | 5.47 | 5.20 | 5.41 | 564 | NASDAQ | ETNB | Fri, Feb 4, 2022 | 5.23 | 5.41 | 5.09 | 5.23 | 563 | NASDAQ | ETNB | Thu, Feb 3, 2022 | 5.44 | 5.50 | 4.95 | 5.23 | 562 | NASDAQ | ETNB | Wed, Feb 2, 2022 | 5.53 | 5.60 | 5.30 | 5.50 | 561 | NASDAQ | ETNB | Tue, Feb 1, 2022 | 5.97 | 6.05 | 5.33 | 5.53 | 560 | NASDAQ | ETNB | Mon, Jan 31, 2022 | 6.09 | 6.39 | 5.89 | 5.89 | 559 | NASDAQ | ETNB | Fri, Jan 28, 2022 | 6.18 | 6.29 | 6.00 | 6.08 | 558 | NASDAQ | ETNB | Thu, Jan 27, 2022 | 7.25 | 7.50 | 5.92 | 6.33 | 557 | NASDAQ | ETNB | Wed, Jan 26, 2022 | 8.04 | 8.56 | 7.11 | 7.29 | 556 | NASDAQ | ETNB | Tue, Jan 25, 2022 | 10.00 | 10.00 | 8.06 | 8.29 | 555 | NASDAQ | ETNB | Mon, Jan 24, 2022 | 9.74 | 10.00 | 9.17 | 9.60 | 554 | NASDAQ | ETNB | Fri, Jan 21, 2022 | 10.56 | 11.00 | 9.74 | 10.02 | 553 | NASDAQ | ETNB | Thu, Jan 20, 2022 | 11.28 | 11.68 | 10.70 | 10.75 | 552 | NASDAQ | ETNB | Wed, Jan 19, 2022 | 11.85 | 13.08 | 10.97 | 11.13 | 551 | NASDAQ | ETNB | Tue, Jan 18, 2022 | 12.16 | 12.69 | 11.25 | 11.86 | 550 | NASDAQ | ETNB | Fri, Jan 14, 2022 | 11.61 | 12.22 | 11.49 | 12.12 | 549 | NASDAQ | ETNB | Thu, Jan 13, 2022 | 12.06 | 12.21 | 11.60 | 11.80 | 548 | NASDAQ | ETNB | Wed, Jan 12, 2022 | 12.77 | 13.12 | 12.00 | 12.06 | 547 | NASDAQ | ETNB | Tue, Jan 11, 2022 | 12.88 | 13.25 | 12.50 | 12.78 | 546 | NASDAQ | ETNB | Mon, Jan 10, 2022 | 12.90 | 13.37 | 12.28 | 12.98 | 545 | NASDAQ | ETNB | Fri, Jan 7, 2022 | 12.68 | 13.46 | 12.53 | 13.01 | 544 | NASDAQ | ETNB | Thu, Jan 6, 2022 | 12.97 | 13.12 | 12.27 | 12.69 | 543 | NASDAQ | ETNB | Wed, Jan 5, 2022 | 13.28 | 13.56 | 12.73 | 12.75 | 542 | NASDAQ | ETNB | Tue, Jan 4, 2022 | 14.63 | 14.88 | 13.24 | 13.43 | 541 | NASDAQ | ETNB | Mon, Jan 3, 2022 | 13.11 | 15.07 | 13.00 | 14.99 | 540 | NASDAQ | ETNB | Fri, Dec 31, 2021 | 13.51 | 13.95 | 12.57 | 13.07 | 539 | NASDAQ | ETNB | Thu, Dec 30, 2021 | 12.72 | 14.32 | 12.72 | 13.58 | 538 | NASDAQ | ETNB | Wed, Dec 29, 2021 | 13.20 | 13.20 | 12.43 | 12.81 | 537 | NASDAQ | ETNB | Tue, Dec 28, 2021 | 13.20 | 14.32 | 13.04 | 13.18 | 536 | NASDAQ | ETNB | Mon, Dec 27, 2021 | 13.32 | 13.68 | 12.91 | 13.50 | 535 | NASDAQ | ETNB | Thu, Dec 23, 2021 | 12.94 | 13.71 | 12.82 | 13.31 | 534 | NASDAQ | ETNB | Wed, Dec 22, 2021 | 12.61 | 13.01 | 12.06 | 12.96 | 533 | NASDAQ | ETNB | Tue, Dec 21, 2021 | 12.65 | 12.98 | 12.21 | 12.40 | 532 | NASDAQ | ETNB | Mon, Dec 20, 2021 | 11.76 | 12.83 | 11.34 | 12.72 | 531 | NASDAQ | ETNB | Fri, Dec 17, 2021 | 11.19 | 11.88 | 10.93 | 11.48 | 530 | NASDAQ | ETNB | Thu, Dec 16, 2021 | 12.24 | 12.34 | 10.93 | 11.15 | 529 | NASDAQ | ETNB | Wed, Dec 15, 2021 | 12.02 | 12.31 | 11.07 | 12.19 | 528 | NASDAQ | ETNB | Tue, Dec 14, 2021 | 12.73 | 12.73 | 11.92 | 12.02 | 527 | NASDAQ | ETNB | Mon, Dec 13, 2021 | 13.67 | 13.71 | 12.39 | 12.73 | 526 | NASDAQ | ETNB | Fri, Dec 10, 2021 | 13.63 | 13.77 | 13.13 | 13.61 | 525 | NASDAQ | ETNB | Thu, Dec 9, 2021 | 13.51 | 13.99 | 13.10 | 13.31 | 524 | NASDAQ | ETNB | Wed, Dec 8, 2021 | 13.50 | 13.91 | 13.10 | 13.70 | 523 | NASDAQ | ETNB | Tue, Dec 7, 2021 | 13.06 | 13.74 | 13.06 | 13.34 | 522 | NASDAQ | ETNB | Mon, Dec 6, 2021 | 12.92 | 13.79 | 12.66 | 13.02 | 521 | NASDAQ | ETNB | Fri, Dec 3, 2021 | 13.21 | 13.28 | 12.40 | 12.84 | 520 | NASDAQ | ETNB | Thu, Dec 2, 2021 | 12.36 | 13.36 | 11.77 | 13.28 | 519 | NASDAQ | ETNB | Wed, Dec 1, 2021 | 12.89 | 13.50 | 12.07 | 12.20 | 518 | NASDAQ | ETNB | Tue, Nov 30, 2021 | 13.50 | 13.59 | 12.35 | 13.21 | 517 | NASDAQ | ETNB | Mon, Nov 29, 2021 | 13.60 | 14.05 | 13.03 | 13.18 | 516 | NASDAQ | ETNB | Fri, Nov 26, 2021 | 14.64 | 14.70 | 13.42 | 13.55 | 515 | NASDAQ | ETNB | Wed, Nov 24, 2021 | 14.61 | 15.01 | 14.45 | 14.94 | 514 | NASDAQ | ETNB | Tue, Nov 23, 2021 | 15.42 | 15.54 | 14.22 | 14.60 | 513 | NASDAQ | ETNB | Mon, Nov 22, 2021 | 16.03 | 16.03 | 15.13 | 15.13 | 512 | NASDAQ | ETNB | Fri, Nov 19, 2021 | 16.75 | 16.75 | 15.79 | 15.89 | 511 | NASDAQ | ETNB | Thu, Nov 18, 2021 | 16.17 | 16.68 | 16.02 | 16.34 | 510 | NASDAQ | ETNB | Wed, Nov 17, 2021 | 16.43 | 16.79 | 16.16 | 16.36 | 509 | NASDAQ | ETNB | Tue, Nov 16, 2021 | 17.45 | 17.45 | 15.89 | 16.50 | 508 | NASDAQ | ETNB | Mon, Nov 15, 2021 | 17.84 | 17.90 | 16.95 | 17.05 | 507 | NASDAQ | ETNB | Fri, Nov 12, 2021 | 17.89 | 18.15 | 17.30 | 17.65 | 506 | NASDAQ | ETNB | Thu, Nov 11, 2021 | 18.21 | 18.21 | 17.08 | 17.89 | 505 | NASDAQ | ETNB | Wed, Nov 10, 2021 | 18.26 | 18.26 | 17.40 | 17.40 | 504 | NASDAQ | ETNB | Tue, Nov 9, 2021 | 18.26 | 18.26 | 17.69 | 17.85 | 503 | NASDAQ | ETNB | Mon, Nov 8, 2021 | 18.53 | 18.89 | 17.40 | 17.91 | 502 | NASDAQ | ETNB | Fri, Nov 5, 2021 | 19.08 | 19.45 | 18.06 | 18.51 | 501 | NASDAQ | ETNB | Thu, Nov 4, 2021 | 19.62 | 19.64 | 18.67 | 19.01 | 500 | NASDAQ | ETNB | Wed, Nov 3, 2021 | 19.69 | 19.89 | 18.57 | 19.62 | 499 | NASDAQ | ETNB | Tue, Nov 2, 2021 | 18.55 | 19.66 | 17.81 | 19.66 | 498 | NASDAQ | ETNB | Mon, Nov 1, 2021 | 17.55 | 18.79 | 17.54 | 18.68 | 497 | NASDAQ | ETNB | Fri, Oct 29, 2021 | 17.30 | 18.01 | 17.30 | 17.60 | 496 | NASDAQ | ETNB | Thu, Oct 28, 2021 | 17.61 | 17.70 | 17.07 | 17.29 | 495 | NASDAQ | ETNB | Wed, Oct 27, 2021 | 17.34 | 17.72 | 17.00 | 17.54 | 494 | NASDAQ | ETNB | Tue, Oct 26, 2021 | 18.05 | 18.20 | 17.20 | 17.33 | 493 | NASDAQ | ETNB | Mon, Oct 25, 2021 | 17.47 | 17.67 | 17.20 | 17.44 | 492 | NASDAQ | ETNB | Fri, Oct 22, 2021 | 17.41 | 17.64 | 16.90 | 17.47 | 491 | NASDAQ | ETNB | Thu, Oct 21, 2021 | 17.62 | 17.76 | 17.43 | 17.50 | 490 | NASDAQ | ETNB | Wed, Oct 20, 2021 | 16.91 | 18.10 | 16.91 | 17.39 | 489 | NASDAQ | ETNB | Tue, Oct 19, 2021 | 17.59 | 18.00 | 17.13 | 17.40 | 488 | NASDAQ | ETNB | Mon, Oct 18, 2021 | 18.06 | 18.06 | 17.27 | 17.36 | 487 | NASDAQ | ETNB | Fri, Oct 15, 2021 | 18.32 | 18.51 | 18.00 | 18.07 | 486 | NASDAQ | ETNB | Thu, Oct 14, 2021 | 19.16 | 19.16 | 17.88 | 17.96 | 485 | NASDAQ | ETNB | Wed, Oct 13, 2021 | 19.08 | 19.47 | 18.50 | 18.82 | 484 | NASDAQ | ETNB | Tue, Oct 12, 2021 | 19.05 | 19.44 | 18.39 | 18.89 | 483 | NASDAQ | ETNB | Mon, Oct 11, 2021 | 18.25 | 19.30 | 18.20 | 19.01 | 482 | NASDAQ | ETNB | Fri, Oct 8, 2021 | 18.47 | 18.52 | 17.55 | 18.26 | 481 | NASDAQ | ETNB | Thu, Oct 7, 2021 | 18.29 | 18.70 | 18.00 | 18.58 | 480 | NASDAQ | ETNB | Wed, Oct 6, 2021 | 18.02 | 18.32 | 17.82 | 18.01 | 479 | NASDAQ | ETNB | Tue, Oct 5, 2021 | 19.19 | 19.19 | 17.92 | 18.28 | 478 | NASDAQ | ETNB | Mon, Oct 4, 2021 | 19.14 | 19.49 | 18.62 | 19.04 | 477 | NASDAQ | ETNB | Fri, Oct 1, 2021 | 19.66 | 20.69 | 18.44 | 19.29 | 476 | NASDAQ | ETNB | Thu, Sep 30, 2021 | 20.06 | 20.47 | 19.50 | 19.59 | 475 | NASDAQ | ETNB | Wed, Sep 29, 2021 | 20.20 | 20.32 | 19.01 | 19.95 | 474 | NASDAQ | ETNB | Tue, Sep 28, 2021 | 20.49 | 20.78 | 19.64 | 20.10 | 473 | NASDAQ | ETNB | Mon, Sep 27, 2021 | 19.73 | 21.16 | 19.73 | 20.77 | 472 | NASDAQ | ETNB | Fri, Sep 24, 2021 | 20.24 | 20.29 | 19.36 | 19.72 | 471 | NASDAQ | ETNB | Thu, Sep 23, 2021 | 19.87 | 20.42 | 19.40 | 20.34 | 470 | NASDAQ | ETNB | Wed, Sep 22, 2021 | 20.39 | 20.68 | 19.48 | 19.76 | 469 | NASDAQ | ETNB | Tue, Sep 21, 2021 | 19.90 | 20.45 | 19.31 | 20.28 | 468 | NASDAQ | ETNB | Mon, Sep 20, 2021 | 20.74 | 21.00 | 19.11 | 19.90 | 467 | NASDAQ | ETNB | Fri, Sep 17, 2021 | 20.15 | 21.47 | 19.43 | 21.31 | 466 | NASDAQ | ETNB | Thu, Sep 16, 2021 | 20.03 | 20.07 | 19.03 | 20.06 | 465 | NASDAQ | ETNB | Wed, Sep 15, 2021 | 19.72 | 20.60 | 19.23 | 20.07 | 464 | NASDAQ | ETNB | Tue, Sep 14, 2021 | 20.53 | 20.81 | 19.79 | 20.06 | 463 | NASDAQ | ETNB | Mon, Sep 13, 2021 | 19.95 | 20.77 | 19.62 | 20.57 | 462 | NASDAQ | ETNB | Fri, Sep 10, 2021 | 19.81 | 20.00 | 19.41 | 19.94 | 461 | NASDAQ | ETNB | Thu, Sep 9, 2021 | 19.35 | 20.37 | 19.32 | 19.60 | 460 | NASDAQ | ETNB | Wed, Sep 8, 2021 | 19.36 | 19.95 | 18.90 | 19.55 | 459 | NASDAQ | ETNB | Tue, Sep 7, 2021 | 19.27 | 19.77 | 18.14 | 19.56 | 458 | NASDAQ | ETNB | Fri, Sep 3, 2021 | 18.73 | 19.90 | 18.61 | 19.18 | 457 | NASDAQ | ETNB | Thu, Sep 2, 2021 | 19.39 | 19.39 | 18.68 | 19.34 | 456 | NASDAQ | ETNB | Wed, Sep 1, 2021 | 18.75 | 19.67 | 18.16 | 19.35 | 455 | NASDAQ | ETNB | Tue, Aug 31, 2021 | 20.09 | 20.41 | 18.48 | 18.51 | 454 | NASDAQ | ETNB | Mon, Aug 30, 2021 | 19.16 | 20.15 | 18.76 | 20.03 | 453 | NASDAQ | ETNB | Fri, Aug 27, 2021 | 19.25 | 19.82 | 18.90 | 19.00 | 452 | NASDAQ | ETNB | Thu, Aug 26, 2021 | 18.50 | 20.49 | 18.50 | 19.31 | 451 | NASDAQ | ETNB | Wed, Aug 25, 2021 | 18.11 | 18.74 | 18.06 | 18.59 | 450 | NASDAQ | ETNB | Tue, Aug 24, 2021 | 18.45 | 18.45 | 17.72 | 18.09 | 449 | NASDAQ | ETNB | Mon, Aug 23, 2021 | 17.25 | 18.74 | 17.12 | 18.54 | 448 | NASDAQ | ETNB | Fri, Aug 20, 2021 | 17.02 | 17.13 | 16.15 | 17.01 | 447 | NASDAQ | ETNB | Thu, Aug 19, 2021 | 17.75 | 17.85 | 16.52 | 16.83 | 446 | NASDAQ | ETNB | Wed, Aug 18, 2021 | 18.04 | 18.22 | 17.44 | 17.85 | 445 | NASDAQ | ETNB | Tue, Aug 17, 2021 | 18.21 | 18.65 | 17.55 | 18.04 | 444 | NASDAQ | ETNB | Mon, Aug 16, 2021 | 18.55 | 18.55 | 18.00 | 18.35 | 443 | NASDAQ | ETNB | Fri, Aug 13, 2021 | 18.12 | 18.77 | 17.87 | 18.46 | 442 | NASDAQ | ETNB | Thu, Aug 12, 2021 | 18.40 | 18.50 | 17.44 | 18.35 | 441 | NASDAQ | ETNB | Wed, Aug 11, 2021 | 18.29 | 18.62 | 17.45 | 18.26 | 440 | NASDAQ | ETNB | Tue, Aug 10, 2021 | 18.48 | 18.99 | 17.56 | 18.08 | 439 | NASDAQ | ETNB | Mon, Aug 9, 2021 | 18.54 | 19.20 | 18.13 | 18.69 | 438 | NASDAQ | ETNB | Fri, Aug 6, 2021 | 17.68 | 18.81 | 17.13 | 18.14 | 437 | NASDAQ | ETNB | Thu, Aug 5, 2021 | 17.65 | 18.19 | 17.02 | 17.50 | 436 | NASDAQ | ETNB | Wed, Aug 4, 2021 | 16.77 | 18.61 | 16.77 | 18.26 | 435 | NASDAQ | ETNB | Tue, Aug 3, 2021 | 17.02 | 17.15 | 15.63 | 16.92 | 434 | NASDAQ | ETNB | Mon, Aug 2, 2021 | 15.84 | 17.18 | 15.21 | 16.75 | 433 | NASDAQ | ETNB | Fri, Jul 30, 2021 | 15.50 | 15.66 | 15.07 | 15.66 | 432 | NASDAQ | ETNB | Thu, Jul 29, 2021 | 15.47 | 15.47 | 14.70 | 15.34 | 431 | NASDAQ | ETNB | Wed, Jul 28, 2021 | 15.72 | 15.82 | 14.85 | 14.91 | 430 | NASDAQ | ETNB | Tue, Jul 27, 2021 | 16.75 | 16.75 | 15.07 | 15.24 | 429 | NASDAQ | ETNB | Mon, Jul 26, 2021 | 17.19 | 17.31 | 16.42 | 16.87 | 428 | NASDAQ | ETNB | Fri, Jul 23, 2021 | 17.23 | 17.49 | 16.39 | 17.12 | 427 | NASDAQ | ETNB | Thu, Jul 22, 2021 | 17.40 | 17.63 | 17.09 | 17.19 | 426 | NASDAQ | ETNB | Wed, Jul 21, 2021 | 17.31 | 17.92 | 17.05 | 17.49 | 425 | NASDAQ | ETNB | Tue, Jul 20, 2021 | 17.20 | 17.45 | 16.85 | 17.30 | 424 | NASDAQ | ETNB | Mon, Jul 19, 2021 | 16.96 | 17.44 | 16.57 | 17.05 | 423 | NASDAQ | ETNB | Fri, Jul 16, 2021 | 16.81 | 18.11 | 16.11 | 17.45 | 422 | NASDAQ | ETNB | Thu, Jul 15, 2021 | 15.93 | 16.73 | 15.52 | 16.70 | 421 | NASDAQ | ETNB | Wed, Jul 14, 2021 | 16.33 | 16.33 | 15.55 | 15.98 | 420 | NASDAQ | ETNB | Tue, Jul 13, 2021 | 16.61 | 16.84 | 15.97 | 16.23 | 419 | NASDAQ | ETNB | Mon, Jul 12, 2021 | 18.04 | 18.05 | 16.47 | 16.82 | 418 | NASDAQ | ETNB | Fri, Jul 9, 2021 | 17.11 | 18.65 | 16.83 | 17.89 | 417 | NASDAQ | ETNB | Thu, Jul 8, 2021 | 16.00 | 16.37 | 15.64 | 16.01 | 416 | NASDAQ | ETNB | Wed, Jul 7, 2021 | 17.12 | 17.12 | 16.02 | 16.45 | 415 | NASDAQ | ETNB | Tue, Jul 6, 2021 | 17.50 | 17.69 | 16.68 | 16.92 | 414 | NASDAQ | ETNB | Fri, Jul 2, 2021 | 18.58 | 18.58 | 17.33 | 17.44 | 413 | NASDAQ | ETNB | Thu, Jul 1, 2021 | 18.79 | 19.42 | 18.51 | 18.58 | 412 | NASDAQ | ETNB | Wed, Jun 30, 2021 | 19.92 | 20.16 | 18.53 | 18.70 | 411 | NASDAQ | ETNB | Tue, Jun 29, 2021 | 20.16 | 20.55 | 19.85 | 19.92 | 410 | NASDAQ | ETNB | Mon, Jun 28, 2021 | 21.80 | 22.18 | 19.76 | 19.95 | 409 | NASDAQ | ETNB | Fri, Jun 25, 2021 | 21.15 | 22.31 | 20.47 | 21.77 | 408 | NASDAQ | ETNB | Thu, Jun 24, 2021 | 18.78 | 21.36 | 18.78 | 21.13 | 407 | NASDAQ | ETNB | Wed, Jun 23, 2021 | 18.42 | 18.90 | 18.00 | 18.67 | 406 | NASDAQ | ETNB | Tue, Jun 22, 2021 | 18.71 | 18.94 | 18.08 | 18.34 | 405 | NASDAQ | ETNB | Mon, Jun 21, 2021 | 19.10 | 19.31 | 18.65 | 18.86 | 404 | NASDAQ | ETNB | Fri, Jun 18, 2021 | 19.01 | 19.72 | 18.73 | 19.08 | 403 | NASDAQ | ETNB | Thu, Jun 17, 2021 | 19.60 | 20.17 | 19.13 | 19.16 | 402 | NASDAQ | ETNB | Wed, Jun 16, 2021 | 19.56 | 19.99 | 19.24 | 19.79 | 401 | NASDAQ | ETNB | Tue, Jun 15, 2021 | 19.74 | 19.75 | 18.88 | 19.75 | 400 | NASDAQ | ETNB | Mon, Jun 14, 2021 | 19.51 | 20.03 | 19.35 | 19.55 | 399 | NASDAQ | ETNB | Fri, Jun 11, 2021 | 20.12 | 20.22 | 19.05 | 19.38 | 398 | NASDAQ | ETNB | Thu, Jun 10, 2021 | 19.99 | 20.50 | 19.60 | 20.06 | 397 | NASDAQ | ETNB | Wed, Jun 9, 2021 | 20.00 | 20.50 | 19.49 | 19.78 | 396 | NASDAQ | ETNB | Tue, Jun 8, 2021 | 19.92 | 20.49 | 19.92 | 20.30 | 395 | NASDAQ | ETNB | Mon, Jun 7, 2021 | 18.76 | 20.24 | 18.75 | 20.01 | 394 | NASDAQ | ETNB | Fri, Jun 4, 2021 | 18.83 | 19.00 | 18.34 | 18.47 | 393 | NASDAQ | ETNB | Thu, Jun 3, 2021 | 18.74 | 19.20 | 18.68 | 18.83 | 392 | NASDAQ | ETNB | Wed, Jun 2, 2021 | 19.51 | 19.83 | 18.51 | 18.90 | 391 | NASDAQ | ETNB | Tue, Jun 1, 2021 | 19.99 | 20.42 | 19.50 | 19.72 | 390 | NASDAQ | ETNB | Fri, May 28, 2021 | 19.24 | 19.38 | 17.95 | 18.90 | 389 | NASDAQ | ETNB | Thu, May 27, 2021 | 18.23 | 19.32 | 18.01 | 19.12 | 388 | NASDAQ | ETNB | Wed, May 26, 2021 | 17.85 | 18.42 | 17.58 | 18.20 | 387 | NASDAQ | ETNB | Tue, May 25, 2021 | 19.10 | 19.28 | 16.85 | 17.42 | 386 | NASDAQ | ETNB | Mon, May 24, 2021 | 20.18 | 21.00 | 18.64 | 19.40 | 385 | NASDAQ | ETNB | Fri, May 21, 2021 | 22.46 | 22.79 | 21.88 | 22.62 | 384 | NASDAQ | ETNB | Thu, May 20, 2021 | 21.88 | 23.07 | 21.75 | 22.15 | 383 | NASDAQ | ETNB | Wed, May 19, 2021 | 21.74 | 22.66 | 21.16 | 21.87 | 382 | NASDAQ | ETNB | Tue, May 18, 2021 | 21.78 | 23.00 | 21.69 | 22.68 | 381 | NASDAQ | ETNB | Mon, May 17, 2021 | 21.28 | 22.27 | 21.25 | 21.75 | 380 | NASDAQ | ETNB | Fri, May 14, 2021 | 20.90 | 21.89 | 20.02 | 21.63 | 379 | NASDAQ | ETNB | Thu, May 13, 2021 | 23.02 | 23.22 | 20.20 | 20.37 | 378 | NASDAQ | ETNB | Wed, May 12, 2021 | 24.16 | 25.67 | 23.13 | 23.41 | 377 | NASDAQ | ETNB | Tue, May 11, 2021 | 22.69 | 25.36 | 22.69 | 25.26 | 376 | NASDAQ | ETNB | Mon, May 10, 2021 | 23.94 | 24.42 | 23.10 | 23.10 | 375 | NASDAQ | ETNB | Fri, May 7, 2021 | 24.53 | 24.97 | 23.88 | 24.17 | 374 | NASDAQ | ETNB | Thu, May 6, 2021 | 24.07 | 24.30 | 23.01 | 24.11 | 373 | NASDAQ | ETNB | Wed, May 5, 2021 | 24.54 | 25.46 | 23.40 | 23.99 | 372 | NASDAQ | ETNB | Tue, May 4, 2021 | 25.03 | 25.83 | 23.91 | 24.93 | 371 | NASDAQ | ETNB | Mon, May 3, 2021 | 26.89 | 26.89 | 24.98 | 25.46 | 370 | NASDAQ | ETNB | Fri, Apr 30, 2021 | 26.75 | 27.38 | 25.89 | 26.29 | 369 | NASDAQ | ETNB | Thu, Apr 29, 2021 | 27.56 | 27.75 | 26.29 | 26.98 | 368 | NASDAQ | ETNB | Wed, Apr 28, 2021 | 26.93 | 27.99 | 26.45 | 27.47 | 367 | NASDAQ | ETNB | Tue, Apr 27, 2021 | 25.95 | 27.20 | 25.81 | 26.92 | 366 | NASDAQ | ETNB | Mon, Apr 26, 2021 | 25.93 | 26.41 | 25.70 | 25.87 | 365 | NASDAQ | ETNB | Fri, Apr 23, 2021 | 25.67 | 25.89 | 24.71 | 25.72 | 364 | NASDAQ | ETNB | Thu, Apr 22, 2021 | 28.00 | 28.00 | 25.38 | 25.38 | 363 | NASDAQ | ETNB | Wed, Apr 21, 2021 | 27.28 | 28.28 | 26.36 | 28.00 | 362 | NASDAQ | ETNB | Tue, Apr 20, 2021 | 25.08 | 26.25 | 25.07 | 25.81 | 361 | NASDAQ | ETNB | Mon, Apr 19, 2021 | 24.69 | 25.72 | 24.69 | 25.32 | 360 | NASDAQ | ETNB | Fri, Apr 16, 2021 | 24.31 | 24.89 | 23.91 | 24.77 | 359 | NASDAQ | ETNB | Thu, Apr 15, 2021 | 24.00 | 24.33 | 23.18 | 24.16 | 358 | NASDAQ | ETNB | Wed, Apr 14, 2021 | 23.72 | 24.72 | 22.88 | 23.78 | 357 | NASDAQ | ETNB | Tue, Apr 13, 2021 | 23.91 | 25.12 | 23.27 | 23.51 | 356 | NASDAQ | ETNB | Mon, Apr 12, 2021 | 26.11 | 26.11 | 23.58 | 23.80 | 355 | NASDAQ | ETNB | Fri, Apr 9, 2021 | 26.43 | 26.43 | 25.54 | 26.28 | 354 | NASDAQ | ETNB | Thu, Apr 8, 2021 | 25.25 | 26.49 | 24.85 | 26.34 | 353 | NASDAQ | ETNB | Wed, Apr 7, 2021 | 25.21 | 25.85 | 24.95 | 25.10 | 352 | NASDAQ | ETNB | Tue, Apr 6, 2021 | 25.20 | 26.13 | 25.12 | 25.21 | 351 | NASDAQ | ETNB | Mon, Apr 5, 2021 | 24.04 | 25.83 | 23.45 | 25.43 | 350 | NASDAQ | ETNB | Thu, Apr 1, 2021 | 23.95 | 24.05 | 23.30 | 23.59 | 349 | NASDAQ | ETNB | Wed, Mar 31, 2021 | 23.72 | 24.48 | 23.45 | 23.68 | 348 | NASDAQ | ETNB | Tue, Mar 30, 2021 | 23.53 | 24.45 | 23.03 | 23.72 | 347 | NASDAQ | ETNB | Mon, Mar 29, 2021 | 25.06 | 25.39 | 23.59 | 23.70 | 346 | NASDAQ | ETNB | Fri, Mar 26, 2021 | 23.91 | 25.82 | 23.91 | 25.12 | 345 | NASDAQ | ETNB | Thu, Mar 25, 2021 | 22.89 | 24.68 | 21.80 | 23.48 | 344 | NASDAQ | ETNB | Wed, Mar 24, 2021 | 25.54 | 25.54 | 21.75 | 21.79 | 343 | NASDAQ | ETNB | Tue, Mar 23, 2021 | 25.96 | 27.30 | 24.37 | 24.63 | 342 | NASDAQ | ETNB | Mon, Mar 22, 2021 | 25.05 | 27.29 | 24.68 | 26.73 | 341 | NASDAQ | ETNB | Fri, Mar 19, 2021 | 24.60 | 25.20 | 24.43 | 25.09 | 340 | NASDAQ | ETNB | Thu, Mar 18, 2021 | 23.55 | 24.86 | 23.55 | 24.40 | 339 | NASDAQ | ETNB | Wed, Mar 17, 2021 | 23.82 | 24.21 | 23.39 | 23.78 | 338 | NASDAQ | ETNB | Tue, Mar 16, 2021 | 24.57 | 24.92 | 23.61 | 24.00 | 337 | NASDAQ | ETNB | Mon, Mar 15, 2021 | 24.88 | 25.25 | 24.10 | 24.54 | 336 | NASDAQ | ETNB | Fri, Mar 12, 2021 | 23.87 | 25.19 | 23.68 | 25.06 | 335 | NASDAQ | ETNB | Thu, Mar 11, 2021 | 23.32 | 24.52 | 23.30 | 24.45 | 334 | NASDAQ | ETNB | Wed, Mar 10, 2021 | 23.29 | 23.48 | 22.69 | 22.84 | 333 | NASDAQ | ETNB | Tue, Mar 9, 2021 | 23.43 | 23.43 | 22.19 | 23.14 | 332 | NASDAQ | ETNB | Mon, Mar 8, 2021 | 22.41 | 22.94 | 21.51 | 21.96 | 331 | NASDAQ | ETNB | Fri, Mar 5, 2021 | 22.39 | 22.63 | 19.76 | 22.33 | 330 | NASDAQ | ETNB | Thu, Mar 4, 2021 | 24.63 | 24.63 | 21.49 | 22.15 | 329 | NASDAQ | ETNB | Wed, Mar 3, 2021 | 24.96 | 25.16 | 24.05 | 24.54 | 328 | NASDAQ | ETNB | Tue, Mar 2, 2021 | 24.59 | 24.90 | 24.14 | 24.84 | 327 | NASDAQ | ETNB | Mon, Mar 1, 2021 | 25.11 | 25.50 | 24.27 | 24.70 | 326 | NASDAQ | ETNB | Fri, Feb 26, 2021 | 24.96 | 25.53 | 24.26 | 24.56 | 325 | NASDAQ | ETNB | Thu, Feb 25, 2021 | 24.67 | 25.63 | 24.03 | 24.87 | 324 | NASDAQ | ETNB | Wed, Feb 24, 2021 | 23.78 | 25.00 | 23.12 | 25.00 | 323 | NASDAQ | ETNB | Tue, Feb 23, 2021 | 23.65 | 23.65 | 22.14 | 23.09 | 322 | NASDAQ | ETNB | Mon, Feb 22, 2021 | 24.17 | 24.19 | 23.26 | 23.65 | 321 | NASDAQ | ETNB | Fri, Feb 19, 2021 | 23.91 | 24.74 | 23.91 | 24.49 | 320 | NASDAQ | ETNB | Thu, Feb 18, 2021 | 24.66 | 24.85 | 23.81 | 24.08 | 319 | NASDAQ | ETNB | Wed, Feb 17, 2021 | 23.64 | 24.94 | 23.08 | 24.63 | 318 | NASDAQ | ETNB | Tue, Feb 16, 2021 | 23.86 | 23.94 | 22.66 | 23.70 | 317 | NASDAQ | ETNB | Fri, Feb 12, 2021 | 23.73 | 24.23 | 23.34 | 23.69 | 316 | NASDAQ | ETNB | Thu, Feb 11, 2021 | 24.12 | 24.55 | 23.50 | 23.96 | 315 | NASDAQ | ETNB | Wed, Feb 10, 2021 | 24.30 | 24.86 | 23.33 | 23.95 | 314 | NASDAQ | ETNB | Tue, Feb 9, 2021 | 24.00 | 24.47 | 23.37 | 23.97 | 313 | NASDAQ | ETNB | Mon, Feb 8, 2021 | 23.26 | 24.49 | 23.03 | 24.00 | 312 | NASDAQ | ETNB | Fri, Feb 5, 2021 | 22.54 | 23.35 | 22.03 | 23.01 | 311 | NASDAQ | ETNB | Thu, Feb 4, 2021 | 22.06 | 23.23 | 21.91 | 22.41 | 310 | NASDAQ | ETNB | Wed, Feb 3, 2021 | 21.71 | 22.35 | 21.27 | 21.86 | 309 | NASDAQ | ETNB | Tue, Feb 2, 2021 | 21.81 | 21.99 | 21.38 | 21.71 | 308 | NASDAQ | ETNB | Mon, Feb 1, 2021 | 20.51 | 21.99 | 20.51 | 21.36 | 307 | NASDAQ | ETNB | Fri, Jan 29, 2021 | 20.39 | 21.26 | 19.80 | 20.30 | 306 | NASDAQ | ETNB | Thu, Jan 28, 2021 | 20.60 | 20.99 | 19.30 | 20.22 | 305 | NASDAQ | ETNB | Wed, Jan 27, 2021 | 21.62 | 21.69 | 20.41 | 20.64 | 304 | NASDAQ | ETNB | Tue, Jan 26, 2021 | 21.00 | 22.34 | 20.81 | 21.62 | 303 | NASDAQ | ETNB | Mon, Jan 25, 2021 | 20.73 | 21.08 | 20.31 | 20.96 | 302 | NASDAQ | ETNB | Fri, Jan 22, 2021 | 20.65 | 21.02 | 20.47 | 20.73 | 301 | NASDAQ | ETNB | Thu, Jan 21, 2021 | 21.11 | 21.17 | 20.38 | 20.69 | 300 | NASDAQ | ETNB | Wed, Jan 20, 2021 | 21.00 | 21.24 | 20.70 | 21.11 | 299 | NASDAQ | ETNB | Tue, Jan 19, 2021 | 21.67 | 21.77 | 20.77 | 20.89 | 298 | NASDAQ | ETNB | Fri, Jan 15, 2021 | 21.50 | 22.18 | 21.19 | 21.38 | 297 | NASDAQ | ETNB | Thu, Jan 14, 2021 | 21.65 | 22.00 | 21.30 | 21.56 | 296 | NASDAQ | ETNB | Wed, Jan 13, 2021 | 21.99 | 22.24 | 21.32 | 21.56 | 295 | NASDAQ | ETNB | Tue, Jan 12, 2021 | 22.06 | 22.39 | 21.62 | 21.99 | 294 | NASDAQ | ETNB | Mon, Jan 11, 2021 | 21.99 | 22.36 | 21.56 | 21.68 | 293 | NASDAQ | ETNB | Fri, Jan 8, 2021 | 22.59 | 23.39 | 21.42 | 21.88 | 292 | NASDAQ | ETNB | Thu, Jan 7, 2021 | 22.30 | 23.30 | 21.01 | 22.99 | 291 | NASDAQ | ETNB | Wed, Jan 6, 2021 | 23.08 | 23.08 | 21.97 | 22.06 | 290 | NASDAQ | ETNB | Tue, Jan 5, 2021 | 23.96 | 24.09 | 22.91 | 22.98 | 289 | NASDAQ | ETNB | Mon, Jan 4, 2021 | 24.90 | 24.90 | 23.47 | 24.00 | 288 | NASDAQ | ETNB | Thu, Dec 31, 2020 | 25.64 | 25.70 | 24.24 | 24.37 | 287 | NASDAQ | ETNB | Wed, Dec 30, 2020 | 26.15 | 26.19 | 25.00 | 25.58 | 286 | NASDAQ | ETNB | Tue, Dec 29, 2020 | 26.90 | 27.05 | 25.64 | 26.08 | 285 | NASDAQ | ETNB | Mon, Dec 28, 2020 | 27.68 | 27.95 | 26.80 | 26.88 | 284 | NASDAQ | ETNB | Thu, Dec 24, 2020 | 27.10 | 27.69 | 26.91 | 27.19 | 283 | NASDAQ | ETNB | Wed, Dec 23, 2020 | 26.15 | 26.95 | 25.57 | 26.74 | 282 | NASDAQ | ETNB | Tue, Dec 22, 2020 | 26.57 | 26.79 | 25.47 | 26.14 | 281 | NASDAQ | ETNB | Mon, Dec 21, 2020 | 25.50 | 26.48 | 25.00 | 26.34 | 280 | NASDAQ | ETNB | Fri, Dec 18, 2020 | 27.79 | 27.90 | 25.86 | 25.97 | 279 | NASDAQ | ETNB | Thu, Dec 17, 2020 | 27.34 | 28.24 | 26.80 | 27.90 | 278 | NASDAQ | ETNB | Wed, Dec 16, 2020 | 27.36 | 27.82 | 26.81 | 27.45 | 277 | NASDAQ | ETNB | Tue, Dec 15, 2020 | 26.48 | 28.13 | 26.46 | 27.52 | 276 | NASDAQ | ETNB | Mon, Dec 14, 2020 | 25.56 | 27.13 | 25.39 | 26.45 | 275 | NASDAQ | ETNB | Fri, Dec 11, 2020 | 26.89 | 27.00 | 25.12 | 25.61 | 274 | NASDAQ | ETNB | Thu, Dec 10, 2020 | 27.19 | 27.26 | 26.38 | 26.91 | 273 | NASDAQ | ETNB | Wed, Dec 9, 2020 | 26.49 | 27.38 | 26.08 | 27.26 | 272 | NASDAQ | ETNB | Tue, Dec 8, 2020 | 26.93 | 27.05 | 26.20 | 26.50 | 271 | NASDAQ | ETNB | Mon, Dec 7, 2020 | 26.90 | 27.05 | 26.20 | 26.72 | 270 | NASDAQ | ETNB | Fri, Dec 4, 2020 | 26.71 | 27.09 | 26.21 | 26.93 | 269 | NASDAQ | ETNB | Thu, Dec 3, 2020 | 26.51 | 27.08 | 26.29 | 26.48 | 268 | NASDAQ | ETNB | Wed, Dec 2, 2020 | 26.32 | 27.00 | 26.15 | 26.39 | 267 | NASDAQ | ETNB | Tue, Dec 1, 2020 | 27.41 | 27.50 | 26.28 | 26.52 | 266 | NASDAQ | ETNB | Mon, Nov 30, 2020 | 26.95 | 27.50 | 25.78 | 27.01 | 265 | NASDAQ | ETNB | Fri, Nov 27, 2020 | 27.19 | 27.76 | 27.03 | 27.28 | 264 | NASDAQ | ETNB | Wed, Nov 25, 2020 | 27.00 | 27.46 | 26.80 | 27.04 | 263 | NASDAQ | ETNB | Tue, Nov 24, 2020 | 27.78 | 27.78 | 26.76 | 26.95 | 262 | NASDAQ | ETNB | Mon, Nov 23, 2020 | 27.52 | 27.94 | 27.09 | 27.60 | 261 | NASDAQ | ETNB | Fri, Nov 20, 2020 | 25.85 | 27.73 | 25.85 | 27.60 | 260 | NASDAQ | ETNB | Thu, Nov 19, 2020 | 25.91 | 27.04 | 25.52 | 25.97 | 259 | NASDAQ | ETNB | Wed, Nov 18, 2020 | 26.99 | 27.30 | 25.60 | 26.15 | 258 | NASDAQ | ETNB | Tue, Nov 17, 2020 | 27.88 | 28.24 | 26.40 | 26.67 | 257 | NASDAQ | ETNB | Mon, Nov 16, 2020 | 26.92 | 28.25 | 26.66 | 28.08 | 256 | NASDAQ | ETNB | Fri, Nov 13, 2020 | 25.24 | 27.23 | 25.02 | 26.88 | 255 | NASDAQ | ETNB | Thu, Nov 12, 2020 | 24.94 | 25.39 | 24.22 | 25.08 | 254 | NASDAQ | ETNB | Wed, Nov 11, 2020 | 25.72 | 25.72 | 24.09 | 24.79 | 253 | NASDAQ | ETNB | Tue, Nov 10, 2020 | 25.12 | 25.23 | 24.30 | 24.30 | 252 | NASDAQ | ETNB | Mon, Nov 9, 2020 | 25.13 | 25.37 | 24.66 | 24.99 | 251 | NASDAQ | ETNB | Fri, Nov 6, 2020 | 24.75 | 24.99 | 24.42 | 24.68 | 250 | NASDAQ | ETNB | Thu, Nov 5, 2020 | 24.99 | 25.45 | 24.32 | 24.72 | 249 | NASDAQ | ETNB | Wed, Nov 4, 2020 | 23.74 | 25.39 | 23.74 | 24.92 | 248 | NASDAQ | ETNB | Tue, Nov 3, 2020 | 23.13 | 23.70 | 22.77 | 23.58 | 247 | NASDAQ | ETNB | Mon, Nov 2, 2020 | 23.30 | 24.00 | 22.91 | 23.29 | 246 | NASDAQ | ETNB | Fri, Oct 30, 2020 | 24.02 | 24.37 | 22.86 | 23.16 | 245 | NASDAQ | ETNB | Thu, Oct 29, 2020 | 24.03 | 24.57 | 23.35 | 24.12 | 244 | NASDAQ | ETNB | Wed, Oct 28, 2020 | 24.06 | 24.48 | 23.21 | 24.02 | 243 | NASDAQ | ETNB | Tue, Oct 27, 2020 | 24.33 | 25.00 | 23.90 | 24.59 | 242 | NASDAQ | ETNB | Mon, Oct 26, 2020 | 24.26 | 24.82 | 23.64 | 24.33 | 241 | NASDAQ | ETNB | Fri, Oct 23, 2020 | 24.55 | 24.98 | 23.91 | 24.43 | 240 | NASDAQ | ETNB | Thu, Oct 22, 2020 | 23.71 | 24.61 | 23.62 | 24.46 | 239 | NASDAQ | ETNB | Wed, Oct 21, 2020 | 23.90 | 24.49 | 23.51 | 23.68 | 238 | NASDAQ | ETNB | Tue, Oct 20, 2020 | 25.17 | 25.35 | 23.61 | 23.90 | 237 | NASDAQ | ETNB | Mon, Oct 19, 2020 | 25.58 | 27.00 | 24.83 | 25.23 | 236 | NASDAQ | ETNB | Fri, Oct 16, 2020 | 23.64 | 23.89 | 23.40 | 23.73 | 235 | NASDAQ | ETNB | Thu, Oct 15, 2020 | 23.32 | 23.87 | 22.26 | 23.64 | 234 | NASDAQ | ETNB | Wed, Oct 14, 2020 | 23.91 | 24.48 | 23.76 | 23.90 | 233 | NASDAQ | ETNB | Tue, Oct 13, 2020 | 23.81 | 24.49 | 23.76 | 23.95 | 232 | NASDAQ | ETNB | Mon, Oct 12, 2020 | 24.33 | 24.49 | 23.51 | 23.83 | 231 | NASDAQ | ETNB | Fri, Oct 9, 2020 | 24.72 | 25.59 | 23.83 | 24.10 | 230 | NASDAQ | ETNB | Thu, Oct 8, 2020 | 24.81 | 25.34 | 24.07 | 24.60 | 229 | NASDAQ | ETNB | Wed, Oct 7, 2020 | 24.24 | 25.89 | 24.05 | 24.72 | 228 | NASDAQ | ETNB | Tue, Oct 6, 2020 | 25.72 | 25.87 | 23.53 | 23.79 | 227 | NASDAQ | ETNB | Mon, Oct 5, 2020 | 25.70 | 26.12 | 25.04 | 25.57 | 226 | NASDAQ | ETNB | Fri, Oct 2, 2020 | 24.66 | 25.99 | 24.60 | 25.75 | 225 | NASDAQ | ETNB | Thu, Oct 1, 2020 | 25.68 | 25.83 | 24.89 | 25.21 | 224 | NASDAQ | ETNB | Wed, Sep 30, 2020 | 24.74 | 25.69 | 24.73 | 25.66 | 223 | NASDAQ | ETNB | Tue, Sep 29, 2020 | 24.69 | 25.98 | 24.51 | 24.94 | 222 | NASDAQ | ETNB | Mon, Sep 28, 2020 | 25.60 | 25.91 | 24.28 | 24.69 | 221 | NASDAQ | ETNB | Fri, Sep 25, 2020 | 25.64 | 26.00 | 24.47 | 25.36 | 220 | NASDAQ | ETNB | Thu, Sep 24, 2020 | 23.96 | 24.65 | 23.01 | 24.42 | 219 | NASDAQ | ETNB | Wed, Sep 23, 2020 | 25.15 | 25.25 | 23.75 | 24.34 | 218 | NASDAQ | ETNB | Tue, Sep 22, 2020 | 26.37 | 27.40 | 24.29 | 25.25 | 217 | NASDAQ | ETNB | Mon, Sep 21, 2020 | 25.17 | 25.30 | 23.76 | 25.00 | 216 | NASDAQ | ETNB | Fri, Sep 18, 2020 | 25.90 | 26.30 | 24.95 | 25.53 | 215 | NASDAQ | ETNB | Thu, Sep 17, 2020 | 27.25 | 27.25 | 24.46 | 24.89 | 214 | NASDAQ | ETNB | Wed, Sep 16, 2020 | 31.00 | 31.89 | 26.51 | 29.19 | 213 | NASDAQ | ETNB | Tue, Sep 15, 2020 | 37.36 | 37.97 | 30.35 | 30.44 | 212 | NASDAQ | ETNB | Mon, Sep 14, 2020 | 39.80 | 40.94 | 35.48 | 36.75 | 211 | NASDAQ | ETNB | Fri, Sep 11, 2020 | 35.62 | 36.44 | 31.75 | 34.56 | 210 | NASDAQ | ETNB | Thu, Sep 10, 2020 | 36.69 | 38.34 | 35.01 | 35.61 | 209 | NASDAQ | ETNB | Wed, Sep 9, 2020 | 35.43 | 37.11 | 35.43 | 36.79 | 208 | NASDAQ | ETNB | Tue, Sep 8, 2020 | 35.94 | 37.58 | 35.05 | 35.05 | 207 | NASDAQ | ETNB | Fri, Sep 4, 2020 | 37.28 | 41.24 | 35.68 | 36.82 | 206 | NASDAQ | ETNB | Thu, Sep 3, 2020 | 38.64 | 39.83 | 34.36 | 37.24 | 205 | NASDAQ | ETNB | Wed, Sep 2, 2020 | 38.50 | 42.36 | 38.00 | 38.82 | 204 | NASDAQ | ETNB | Tue, Sep 1, 2020 | 38.85 | 40.13 | 34.79 | 38.51 | 203 | NASDAQ | ETNB | Mon, Aug 31, 2020 | 38.50 | 38.94 | 37.94 | 38.50 | 202 | NASDAQ | ETNB | Fri, Aug 28, 2020 | 37.70 | 38.99 | 37.54 | 38.25 | 201 | NASDAQ | ETNB | Thu, Aug 27, 2020 | 38.80 | 39.07 | 37.22 | 37.62 | 200 | NASDAQ | ETNB | Wed, Aug 26, 2020 | 37.19 | 39.22 | 36.91 | 37.88 | 199 | NASDAQ | ETNB | Tue, Aug 25, 2020 | 35.46 | 39.57 | 35.46 | 37.17 | 198 | NASDAQ | ETNB | Mon, Aug 24, 2020 | 33.32 | 36.89 | 33.08 | 35.67 | 197 | NASDAQ | ETNB | Fri, Aug 21, 2020 | 33.72 | 34.53 | 32.31 | 33.48 | 196 | NASDAQ | ETNB | Thu, Aug 20, 2020 | 34.61 | 34.68 | 32.18 | 33.80 | 195 | NASDAQ | ETNB | Wed, Aug 19, 2020 | 34.29 | 37.00 | 32.96 | 34.68 | 194 | NASDAQ | ETNB | Tue, Aug 18, 2020 | 31.71 | 34.49 | 31.56 | 33.82 | 193 | NASDAQ | ETNB | Mon, Aug 17, 2020 | 30.48 | 31.88 | 30.00 | 31.75 | 192 | NASDAQ | ETNB | Fri, Aug 14, 2020 | 32.17 | 32.17 | 29.55 | 30.17 | 191 | NASDAQ | ETNB | Thu, Aug 13, 2020 | 29.81 | 31.10 | 29.66 | 30.75 | 190 | NASDAQ | ETNB | Wed, Aug 12, 2020 | 30.31 | 31.84 | 28.24 | 29.69 | 189 | NASDAQ | ETNB | Tue, Aug 11, 2020 | 31.38 | 32.19 | 30.21 | 30.21 | 188 | NASDAQ | ETNB | Mon, Aug 10, 2020 | 31.21 | 32.61 | 30.51 | 31.64 | 187 | NASDAQ | ETNB | Fri, Aug 7, 2020 | 30.23 | 33.36 | 30.23 | 31.25 | 186 | NASDAQ | ETNB | Thu, Aug 6, 2020 | 32.16 | 32.22 | 29.54 | 30.01 | 185 | NASDAQ | ETNB | Wed, Aug 5, 2020 | 31.58 | 32.29 | 30.51 | 32.00 | 184 | NASDAQ | ETNB | Tue, Aug 4, 2020 | 30.65 | 33.33 | 30.65 | 31.44 | 183 | NASDAQ | ETNB | Mon, Aug 3, 2020 | 30.37 | 30.92 | 29.03 | 30.54 | 182 | NASDAQ | ETNB | Fri, Jul 31, 2020 | 30.07 | 31.44 | 29.00 | 30.38 | 181 | NASDAQ | ETNB | Thu, Jul 30, 2020 | 28.56 | 29.48 | 28.29 | 29.09 | 180 | NASDAQ | ETNB | Wed, Jul 29, 2020 | 31.27 | 31.75 | 28.47 | 28.77 | 179 | NASDAQ | ETNB | Tue, Jul 28, 2020 | 31.57 | 33.51 | 31.22 | 31.32 | 178 | NASDAQ | ETNB | Mon, Jul 27, 2020 | 31.99 | 32.06 | 29.33 | 31.51 | 177 | NASDAQ | ETNB | Fri, Jul 24, 2020 | 32.23 | 32.53 | 30.50 | 31.67 | 176 | NASDAQ | ETNB | Thu, Jul 23, 2020 | 34.81 | 34.81 | 31.25 | 32.78 | 175 | NASDAQ | ETNB | Wed, Jul 22, 2020 | 34.85 | 34.85 | 32.27 | 33.14 | 174 | NASDAQ | ETNB | Tue, Jul 21, 2020 | 34.96 | 35.58 | 32.19 | 34.84 | 173 | NASDAQ | ETNB | Mon, Jul 20, 2020 | 32.83 | 36.18 | 32.82 | 34.84 | 172 | NASDAQ | ETNB | Fri, Jul 17, 2020 | 32.88 | 33.36 | 31.44 | 32.50 | 171 | NASDAQ | ETNB | Thu, Jul 16, 2020 | 31.83 | 33.15 | 30.52 | 32.22 | 170 | NASDAQ | ETNB | Wed, Jul 15, 2020 | 32.60 | 35.29 | 32.01 | 32.29 | 169 | NASDAQ | ETNB | Tue, Jul 14, 2020 | 31.60 | 32.30 | 29.74 | 31.12 | 168 | NASDAQ | ETNB | Mon, Jul 13, 2020 | 32.50 | 35.27 | 31.01 | 31.75 | 167 | NASDAQ | ETNB | Fri, Jul 10, 2020 | 32.97 | 33.11 | 31.26 | 32.22 | 166 | NASDAQ | ETNB | Thu, Jul 9, 2020 | 31.30 | 33.77 | 30.97 | 33.08 | 165 | NASDAQ | ETNB | Wed, Jul 8, 2020 | 31.01 | 32.74 | 29.00 | 30.96 | 164 | NASDAQ | ETNB | Tue, Jul 7, 2020 | 27.57 | 37.09 | 27.30 | 33.05 | 163 | NASDAQ | ETNB | Mon, Jul 6, 2020 | 26.32 | 27.55 | 24.03 | 26.48 | 162 | NASDAQ | ETNB | Thu, Jul 2, 2020 | 26.30 | 29.76 | 26.00 | 27.60 | 161 | NASDAQ | ETNB | Wed, Jul 1, 2020 | 25.00 | 29.90 | 22.32 | 28.17 | 160 | NASDAQ | ETNB | Tue, Jun 30, 2020 | 20.50 | 21.16 | 18.01 | 19.93 | 159 | NASDAQ | ETNB | Mon, Jun 29, 2020 | 21.27 | 21.50 | 18.98 | 19.97 | 158 | NASDAQ | ETNB | Fri, Jun 26, 2020 | 23.15 | 23.70 | 20.99 | 21.25 | 157 | NASDAQ | ETNB | Thu, Jun 25, 2020 | 23.15 | 23.36 | 22.40 | 22.93 | 156 | NASDAQ | ETNB | Wed, Jun 24, 2020 | 23.00 | 23.68 | 22.65 | 22.87 | 155 | NASDAQ | ETNB | Tue, Jun 23, 2020 | 24.09 | 24.44 | 22.75 | 23.31 | 154 | NASDAQ | ETNB | Mon, Jun 22, 2020 | 23.93 | 24.67 | 23.87 | 24.29 | 153 | NASDAQ | ETNB | Fri, Jun 19, 2020 | 24.90 | 25.55 | 22.50 | 23.00 | 152 | NASDAQ | ETNB | Thu, Jun 18, 2020 | 24.56 | 25.98 | 23.82 | 25.09 | 151 | NASDAQ | ETNB | Wed, Jun 17, 2020 | 25.79 | 26.11 | 24.40 | 24.71 | 150 | NASDAQ | ETNB | Tue, Jun 16, 2020 | 26.50 | 27.37 | 25.12 | 25.66 | 149 | NASDAQ | ETNB | Mon, Jun 15, 2020 | 24.33 | 26.48 | 24.22 | 25.87 | 148 | NASDAQ | ETNB | Fri, Jun 12, 2020 | 24.58 | 24.58 | 23.62 | 24.27 | 147 | NASDAQ | ETNB | Thu, Jun 11, 2020 | 26.15 | 26.16 | 24.01 | 24.97 | 146 | NASDAQ | ETNB | Wed, Jun 10, 2020 | 22.61 | 26.66 | 22.61 | 26.66 | 145 | NASDAQ | ETNB | Tue, Jun 9, 2020 | 22.50 | 23.98 | 22.31 | 23.40 | 144 | NASDAQ | ETNB | Mon, Jun 8, 2020 | 23.15 | 24.00 | 21.88 | 22.26 | 143 | NASDAQ | ETNB | Fri, Jun 5, 2020 | 23.72 | 25.87 | 22.77 | 22.83 | 142 | NASDAQ | ETNB | Thu, Jun 4, 2020 | 23.93 | 24.74 | 23.00 | 23.45 | 141 | NASDAQ | ETNB | Wed, Jun 3, 2020 | 23.52 | 25.32 | 23.52 | 24.79 | 140 | NASDAQ | ETNB | Tue, Jun 2, 2020 | 24.10 | 24.44 | 23.33 | 23.49 | 139 | NASDAQ | ETNB | Mon, Jun 1, 2020 | 25.32 | 26.23 | 23.50 | 24.37 | 138 | NASDAQ | ETNB | Fri, May 29, 2020 | 25.20 | 27.37 | 24.72 | 25.76 | 137 | NASDAQ | ETNB | Thu, May 28, 2020 | 26.01 | 27.50 | 24.97 | 25.33 | 136 | NASDAQ | ETNB | Wed, May 27, 2020 | 26.00 | 26.49 | 25.87 | 26.00 | 135 | NASDAQ | ETNB | Tue, May 26, 2020 | 26.37 | 26.90 | 25.62 | 26.10 | 134 | NASDAQ | ETNB | Fri, May 22, 2020 | 26.00 | 27.03 | 25.75 | 26.00 | 133 | NASDAQ | ETNB | Thu, May 21, 2020 | 27.25 | 28.39 | 26.10 | 26.11 | 132 | NASDAQ | ETNB | Wed, May 20, 2020 | 27.20 | 27.80 | 26.00 | 27.58 | 131 | NASDAQ | ETNB | Tue, May 19, 2020 | 27.24 | 28.50 | 25.67 | 26.39 | 130 | NASDAQ | ETNB | Mon, May 18, 2020 | 28.14 | 29.40 | 25.94 | 27.33 | 129 | NASDAQ | ETNB | Fri, May 15, 2020 | 25.00 | 28.18 | 25.00 | 27.67 | 128 | NASDAQ | ETNB | Thu, May 14, 2020 | 25.55 | 25.55 | 23.90 | 24.93 | 127 | NASDAQ | ETNB | Wed, May 13, 2020 | 26.72 | 26.72 | 24.00 | 24.80 | 126 | NASDAQ | ETNB | Tue, May 12, 2020 | 29.94 | 29.94 | 26.44 | 26.57 | 125 | NASDAQ | ETNB | Mon, May 11, 2020 | 31.25 | 32.03 | 29.67 | 29.89 | 124 | NASDAQ | ETNB | Fri, May 8, 2020 | 27.72 | 33.24 | 24.22 | 31.20 | 123 | NASDAQ | ETNB | Thu, May 7, 2020 | 23.63 | 26.58 | 23.25 | 24.88 | 122 | NASDAQ | ETNB | Wed, May 6, 2020 | 24.60 | 25.20 | 23.25 | 23.39 | 121 | NASDAQ | ETNB | Tue, May 5, 2020 | 25.51 | 26.19 | 23.36 | 24.75 | 120 | NASDAQ | ETNB | Mon, May 4, 2020 | 23.51 | 24.90 | 22.50 | 24.85 | 119 | NASDAQ | ETNB | Fri, May 1, 2020 | 23.00 | 24.28 | 22.31 | 23.65 | 118 | NASDAQ | ETNB | Thu, Apr 30, 2020 | 25.45 | 25.54 | 23.05 | 23.51 | 117 | NASDAQ | ETNB | Wed, Apr 29, 2020 | 25.91 | 27.00 | 24.53 | 25.98 | 116 | NASDAQ | ETNB | Tue, Apr 28, 2020 | 27.79 | 27.79 | 23.28 | 24.79 | 115 | NASDAQ | ETNB | Mon, Apr 27, 2020 | 27.38 | 27.89 | 25.32 | 27.18 | 114 | NASDAQ | ETNB | Fri, Apr 24, 2020 | 23.28 | 27.99 | 23.28 | 26.05 | 113 | NASDAQ | ETNB | Thu, Apr 23, 2020 | 23.66 | 25.00 | 22.49 | 23.50 | 112 | NASDAQ | ETNB | Wed, Apr 22, 2020 | 25.51 | 25.51 | 23.88 | 24.44 | 111 | NASDAQ | ETNB | Tue, Apr 21, 2020 | 24.24 | 24.86 | 21.82 | 23.75 | 110 | NASDAQ | ETNB | Mon, Apr 20, 2020 | 21.83 | 25.85 | 21.83 | 24.57 | 109 | NASDAQ | ETNB | Fri, Apr 17, 2020 | 21.79 | 22.81 | 21.50 | 22.43 | 108 | NASDAQ | ETNB | Thu, Apr 16, 2020 | 22.55 | 22.55 | 20.49 | 22.46 | 107 | NASDAQ | ETNB | Wed, Apr 15, 2020 | 22.25 | 23.28 | 22.00 | 22.60 | 106 | NASDAQ | ETNB | Tue, Apr 14, 2020 | 21.69 | 23.39 | 20.42 | 23.05 | 105 | NASDAQ | ETNB | Mon, Apr 13, 2020 | 20.97 | 21.15 | 19.87 | 20.96 | 104 | NASDAQ | ETNB | Thu, Apr 9, 2020 | 22.72 | 22.72 | 19.51 | 20.76 | 103 | NASDAQ | ETNB | Wed, Apr 8, 2020 | 21.55 | 22.30 | 20.09 | 20.69 | 102 | NASDAQ | ETNB | Tue, Apr 7, 2020 | 23.36 | 23.86 | 20.97 | 21.14 | 101 | NASDAQ | ETNB | Mon, Apr 6, 2020 | 22.50 | 23.65 | 21.47 | 22.06 | 100 | NASDAQ | ETNB | Fri, Apr 3, 2020 | 24.65 | 24.91 | 20.45 | 21.40 | 99 | NASDAQ | ETNB | Thu, Apr 2, 2020 | 23.56 | 25.55 | 23.56 | 24.09 | 98 | NASDAQ | ETNB | Wed, Apr 1, 2020 | 24.50 | 26.40 | 21.24 | 23.20 | 97 | NASDAQ | ETNB | Tue, Mar 31, 2020 | 28.00 | 29.62 | 24.50 | 25.25 | 96 | NASDAQ | ETNB | Mon, Mar 30, 2020 | 31.99 | 31.99 | 27.00 | 28.63 | 95 | NASDAQ | ETNB | Fri, Mar 27, 2020 | 28.72 | 32.11 | 27.10 | 32.11 | 94 | NASDAQ | ETNB | Thu, Mar 26, 2020 | 28.60 | 34.00 | 27.35 | 30.00 | 93 | NASDAQ | ETNB | Wed, Mar 25, 2020 | 26.96 | 28.95 | 26.13 | 28.95 | 92 | NASDAQ | ETNB | Tue, Mar 24, 2020 | 26.61 | 29.75 | 25.49 | 27.65 | 91 | NASDAQ | ETNB | Mon, Mar 23, 2020 | 22.95 | 29.00 | 21.85 | 25.93 | 90 | NASDAQ | ETNB | Fri, Mar 20, 2020 | 19.63 | 23.86 | 17.20 | 23.54 | 89 | NASDAQ | ETNB | Thu, Mar 19, 2020 | 17.37 | 24.49 | 16.87 | 19.63 | 88 | NASDAQ | ETNB | Wed, Mar 18, 2020 | 16.81 | 18.00 | 14.00 | 17.35 | 87 | NASDAQ | ETNB | Tue, Mar 17, 2020 | 17.72 | 21.30 | 16.30 | 17.10 | 86 | NASDAQ | ETNB | Mon, Mar 16, 2020 | 19.52 | 22.98 | 14.21 | 16.40 | 85 | NASDAQ | ETNB | Fri, Mar 13, 2020 | 23.00 | 29.49 | 20.25 | 23.02 | 84 | NASDAQ | ETNB | Thu, Mar 12, 2020 | 32.34 | 32.34 | 20.45 | 21.05 | 83 | NASDAQ | ETNB | Wed, Mar 11, 2020 | 34.08 | 35.79 | 33.05 | 33.55 | 82 | NASDAQ | ETNB | Tue, Mar 10, 2020 | 38.00 | 38.00 | 32.40 | 34.60 | 81 | NASDAQ | ETNB | Mon, Mar 9, 2020 | 37.30 | 39.52 | 36.25 | 37.20 | 80 | NASDAQ | ETNB | Fri, Mar 6, 2020 | 36.32 | 39.18 | 36.32 | 38.20 | 79 | NASDAQ | ETNB | Thu, Mar 5, 2020 | 39.01 | 39.01 | 34.55 | 37.08 | 78 | NASDAQ | ETNB | Wed, Mar 4, 2020 | 41.00 | 47.25 | 39.10 | 39.99 | 77 | NASDAQ | ETNB | Tue, Mar 3, 2020 | 41.88 | 44.87 | 38.67 | 40.77 | 76 | NASDAQ | ETNB | Mon, Mar 2, 2020 | 34.68 | 43.85 | 34.68 | 41.77 | 75 | NASDAQ | ETNB | Fri, Feb 28, 2020 | 32.90 | 37.93 | 32.90 | 35.67 | 74 | NASDAQ | ETNB | Thu, Feb 27, 2020 | 33.61 | 37.52 | 31.00 | 33.55 | 73 | NASDAQ | ETNB | Wed, Feb 26, 2020 | 37.73 | 38.00 | 34.01 | 34.22 | 72 | NASDAQ | ETNB | Tue, Feb 25, 2020 | 36.24 | 41.24 | 35.61 | 37.49 | 71 | NASDAQ | ETNB | Mon, Feb 24, 2020 | 32.00 | 38.85 | 31.00 | 36.25 | 70 | NASDAQ | ETNB | Fri, Feb 21, 2020 | 35.55 | 35.55 | 33.17 | 33.66 | 69 | NASDAQ | ETNB | Thu, Feb 20, 2020 | 36.00 | 37.83 | 35.36 | 35.51 | 68 | NASDAQ | ETNB | Wed, Feb 19, 2020 | 36.50 | 39.13 | 31.71 | 36.89 | 67 | NASDAQ | ETNB | Tue, Feb 18, 2020 | 32.50 | 36.88 | 32.06 | 35.96 | 66 | NASDAQ | ETNB | Fri, Feb 14, 2020 | 30.80 | 33.47 | 29.66 | 32.50 | 65 | NASDAQ | ETNB | Thu, Feb 13, 2020 | 29.54 | 31.98 | 27.26 | 31.05 | 64 | NASDAQ | ETNB | Wed, Feb 12, 2020 | 28.80 | 31.19 | 27.76 | 29.30 | 63 | NASDAQ | ETNB | Tue, Feb 11, 2020 | 27.31 | 28.85 | 26.32 | 28.60 | 62 | NASDAQ | ETNB | Mon, Feb 10, 2020 | 26.00 | 27.03 | 25.98 | 26.79 | 61 | NASDAQ | ETNB | Fri, Feb 7, 2020 | 27.03 | 27.97 | 25.74 | 25.99 | 60 | NASDAQ | ETNB | Thu, Feb 6, 2020 | 26.45 | 27.77 | 25.96 | 27.53 | 59 | NASDAQ | ETNB | Wed, Feb 5, 2020 | 27.20 | 29.00 | 26.17 | 26.36 | 58 | NASDAQ | ETNB | Tue, Feb 4, 2020 | 26.05 | 27.97 | 25.40 | 26.90 | 57 | NASDAQ | ETNB | Mon, Feb 3, 2020 | 27.00 | 28.84 | 25.26 | 25.90 | 56 | NASDAQ | ETNB | Fri, Jan 31, 2020 | 30.52 | 31.99 | 25.24 | 26.72 | 55 | NASDAQ | ETNB | Thu, Jan 30, 2020 | 34.02 | 35.71 | 29.50 | 30.37 | 54 | NASDAQ | ETNB | Wed, Jan 29, 2020 | 27.83 | 34.93 | 26.76 | 33.66 | 53 | NASDAQ | ETNB | Tue, Jan 28, 2020 | 27.72 | 27.88 | 27.00 | 27.34 | 52 | NASDAQ | ETNB | Mon, Jan 27, 2020 | 25.61 | 28.69 | 25.60 | 27.18 | 51 | NASDAQ | ETNB | Fri, Jan 24, 2020 | 27.80 | 27.84 | 25.80 | 26.15 | 50 | NASDAQ | ETNB | Thu, Jan 23, 2020 | 28.60 | 28.90 | 26.27 | 27.92 | 49 | NASDAQ | ETNB | Wed, Jan 22, 2020 | 27.10 | 29.48 | 27.10 | 28.21 | 48 | NASDAQ | ETNB | Tue, Jan 21, 2020 | 26.51 | 27.87 | 25.42 | 27.60 | 47 | NASDAQ | ETNB | Fri, Jan 17, 2020 | 25.63 | 26.83 | 25.63 | 26.51 | 46 | NASDAQ | ETNB | Thu, Jan 16, 2020 | 26.70 | 27.01 | 24.60 | 25.61 | 45 | NASDAQ | ETNB | Wed, Jan 15, 2020 | 27.25 | 28.02 | 25.93 | 26.60 | 44 | NASDAQ | ETNB | Tue, Jan 14, 2020 | 26.93 | 28.36 | 26.20 | 27.32 | 43 | NASDAQ | ETNB | Mon, Jan 13, 2020 | 26.60 | 27.50 | 25.57 | 27.35 | 42 | NASDAQ | ETNB | Fri, Jan 10, 2020 | 25.62 | 27.14 | 25.15 | 26.60 | 41 | NASDAQ | ETNB | Thu, Jan 9, 2020 | 25.91 | 26.98 | 25.27 | 25.62 | 40 | NASDAQ | ETNB | Wed, Jan 8, 2020 | 26.96 | 27.43 | 25.25 | 25.76 | 39 | NASDAQ | ETNB | Tue, Jan 7, 2020 | 26.86 | 27.25 | 25.87 | 27.12 | 38 | NASDAQ | ETNB | Mon, Jan 6, 2020 | 26.18 | 27.89 | 25.01 | 27.13 | 37 | NASDAQ | ETNB | Fri, Jan 3, 2020 | 24.75 | 28.99 | 24.31 | 26.83 | 36 | NASDAQ | ETNB | Thu, Jan 2, 2020 | 27.24 | 27.24 | 24.39 | 25.10 | 35 | NASDAQ | ETNB | Tue, Dec 31, 2019 | 27.02 | 27.11 | 25.19 | 26.29 | 34 | NASDAQ | ETNB | Mon, Dec 30, 2019 | 24.73 | 27.75 | 24.28 | 27.11 | 33 | NASDAQ | ETNB | Fri, Dec 27, 2019 | 27.11 | 28.82 | 24.48 | 24.65 | 32 | NASDAQ | ETNB | Thu, Dec 26, 2019 | 28.50 | 30.05 | 26.67 | 27.11 | 31 | NASDAQ | ETNB | Tue, Dec 24, 2019 | 26.88 | 29.06 | 26.72 | 28.58 | 30 | NASDAQ | ETNB | Mon, Dec 23, 2019 | 26.13 | 30.27 | 24.92 | 26.88 | 29 | NASDAQ | ETNB | Fri, Dec 20, 2019 | 25.55 | 27.50 | 25.14 | 25.69 | 28 | NASDAQ | ETNB | Thu, Dec 19, 2019 | 28.20 | 29.96 | 24.77 | 25.97 | 27 | NASDAQ | ETNB | Wed, Dec 18, 2019 | 29.91 | 30.74 | 27.96 | 28.59 | 26 | NASDAQ | ETNB | Tue, Dec 17, 2019 | 29.48 | 31.70 | 28.77 | 30.02 | 25 | NASDAQ | ETNB | Mon, Dec 16, 2019 | 31.59 | 32.00 | 29.51 | 29.77 | 24 | NASDAQ | ETNB | Fri, Dec 13, 2019 | 29.84 | 32.31 | 29.23 | 31.69 | 23 | NASDAQ | ETNB | Thu, Dec 12, 2019 | 28.60 | 30.34 | 28.09 | 29.84 | 22 | NASDAQ | ETNB | Wed, Dec 11, 2019 | 27.00 | 29.49 | 25.58 | 28.83 | 21 | NASDAQ | ETNB | Tue, Dec 10, 2019 | 27.15 | 27.74 | 25.03 | 27.14 | 20 | NASDAQ | ETNB | Mon, Dec 9, 2019 | 29.00 | 32.20 | 26.32 | 27.28 | 19 | NASDAQ | ETNB | Fri, Dec 6, 2019 | 27.34 | 29.25 | 27.34 | 28.60 | 18 | NASDAQ | ETNB | Thu, Dec 5, 2019 | 26.68 | 28.89 | 26.68 | 27.50 | 17 | NASDAQ | ETNB | Wed, Dec 4, 2019 | 29.75 | 30.89 | 27.78 | 28.00 | 16 | NASDAQ | ETNB | Tue, Dec 3, 2019 | 30.00 | 31.24 | 29.01 | 29.80 | 15 | NASDAQ | ETNB | Mon, Dec 2, 2019 | 31.40 | 32.95 | 28.21 | 30.17 | 14 | NASDAQ | ETNB | Fri, Nov 29, 2019 | 30.15 | 34.39 | 28.00 | 31.27 | 13 | NASDAQ | ETNB | Wed, Nov 27, 2019 | 33.44 | 34.99 | 30.00 | 30.12 | 12 | NASDAQ | ETNB | Tue, Nov 26, 2019 | 31.11 | 35.00 | 30.78 | 33.44 | 11 | NASDAQ | ETNB | Mon, Nov 25, 2019 | 31.43 | 32.80 | 29.40 | 30.67 | 10 | NASDAQ | ETNB | Fri, Nov 22, 2019 | 30.25 | 33.25 | 29.28 | 29.93 | 9 | NASDAQ | ETNB | Thu, Nov 21, 2019 | 28.47 | 32.23 | 27.87 | 30.70 | 8 | NASDAQ | ETNB | Wed, Nov 20, 2019 | 30.51 | 35.08 | 27.50 | 28.87 | 7 | NASDAQ | ETNB | Tue, Nov 19, 2019 | 28.98 | 46.19 | 28.98 | 29.99 | 6 | NASDAQ | ETNB | Mon, Nov 18, 2019 | 27.00 | 29.13 | 26.01 | 28.27 | 5 | NASDAQ | ETNB | Fri, Nov 15, 2019 | 23.23 | 27.42 | 23.00 | 27.00 | 4 | NASDAQ | ETNB | Thu, Nov 14, 2019 | 20.75 | 23.27 | 20.75 | 23.14 | 3 | NASDAQ | ETNB | Wed, Nov 13, 2019 | 19.00 | 20.50 | 19.00 | 20.50 | 2 | NASDAQ | ETNB | Tue, Nov 12, 2019 | 20.85 | 21.69 | 18.74 | 19.75 | 1 | NASDAQ | ETNB | Mon, Nov 11, 2019 | 20.00 | 22.00 | 16.60 | 20.80 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
