Eaton Vance Tax-mangd Glo Buy-write Oppo NYSE:ETW Historical Prices

Below are the 4601 trading days of historical prices for ETW.

#	Exchange	Symbol	Date	Open	High	Low	Close
4601	NYSE	ETW	Tue, Mar 5, 2024	8.07	8.09	7.99	8.02
4600	NYSE	ETW	Mon, Mar 4, 2024	8.07	8.08	8.05	8.07
4599	NYSE	ETW	Fri, Mar 1, 2024	8.03	8.09	8.02	8.08
4598	NYSE	ETW	Thu, Feb 29, 2024	8.04	8.05	7.99	8.01
4597	NYSE	ETW	Wed, Feb 28, 2024	7.99	8.00	7.95	7.98
4596	NYSE	ETW	Tue, Feb 27, 2024	7.98	8.00	7.97	8.00
4595	NYSE	ETW	Mon, Feb 26, 2024	8.02	8.03	7.93	7.95
4594	NYSE	ETW	Fri, Feb 23, 2024	8.04	8.05	7.98	7.99
4593	NYSE	ETW	Thu, Feb 22, 2024	8.00	8.03	8.00	8.01
4592	NYSE	ETW	Wed, Feb 21, 2024	7.91	7.95	7.88	7.91
4591	NYSE	ETW	Tue, Feb 20, 2024	7.98	8.00	7.93	7.91
4590	NYSE	ETW	Fri, Feb 16, 2024	8.01	8.02	7.97	7.98
4589	NYSE	ETW	Thu, Feb 15, 2024	7.97	8.02	7.97	8.01
4588	NYSE	ETW	Wed, Feb 14, 2024	7.91	7.98	7.91	7.95
4587	NYSE	ETW	Tue, Feb 13, 2024	7.91	7.92	7.83	7.88
4586	NYSE	ETW	Mon, Feb 12, 2024	7.96	8.01	7.95	7.97
4585	NYSE	ETW	Fri, Feb 9, 2024	7.92	7.96	7.92	7.95
4584	NYSE	ETW	Thu, Feb 8, 2024	7.93	7.94	7.89	7.91
4583	NYSE	ETW	Wed, Feb 7, 2024	7.89	7.95	7.88	7.92
4582	NYSE	ETW	Tue, Feb 6, 2024	7.85	7.87	7.82	7.84
4581	NYSE	ETW	Mon, Feb 5, 2024	7.84	7.84	7.79	7.81
4580	NYSE	ETW	Fri, Feb 2, 2024	7.85	7.87	7.81	7.83
4579	NYSE	ETW	Thu, Feb 1, 2024	7.80	7.86	7.80	7.86
4578	NYSE	ETW	Wed, Jan 31, 2024	7.83	7.87	7.76	7.78
4577	NYSE	ETW	Tue, Jan 30, 2024	7.86	7.87	7.82	7.85
4576	NYSE	ETW	Mon, Jan 29, 2024	7.81	7.86	7.81	7.86
4575	NYSE	ETW	Fri, Jan 26, 2024	7.77	7.81	7.77	7.78
4574	NYSE	ETW	Thu, Jan 25, 2024	7.80	7.81	7.77	7.79
4573	NYSE	ETW	Wed, Jan 24, 2024	7.82	7.82	7.75	7.77
4572	NYSE	ETW	Tue, Jan 23, 2024	7.81	7.84	7.74	7.76
4571	NYSE	ETW	Mon, Jan 22, 2024	7.82	7.85	7.76	7.79
4570	NYSE	ETW	Fri, Jan 19, 2024	7.84	7.87	7.81	7.77
4569	NYSE	ETW	Thu, Jan 18, 2024	7.82	7.86	7.79	7.81
4568	NYSE	ETW	Wed, Jan 17, 2024	7.76	7.80	7.75	7.79
4567	NYSE	ETW	Tue, Jan 16, 2024	7.84	7.86	7.79	7.81
4566	NYSE	ETW	Fri, Jan 12, 2024	7.86	7.89	7.84	7.86
4565	NYSE	ETW	Thu, Jan 11, 2024	7.84	7.87	7.78	7.86
4564	NYSE	ETW	Wed, Jan 10, 2024	7.78	7.85	7.76	7.85
4563	NYSE	ETW	Tue, Jan 9, 2024	7.78	7.81	7.76	7.76
4562	NYSE	ETW	Mon, Jan 8, 2024	7.73	7.81	7.71	7.80
4561	NYSE	ETW	Fri, Jan 5, 2024	7.71	7.74	7.69	7.71
4560	NYSE	ETW	Thu, Jan 4, 2024	7.65	7.88	7.64	7.70
4559	NYSE	ETW	Wed, Jan 3, 2024	7.73	7.73	7.65	7.65
4558	NYSE	ETW	Tue, Jan 2, 2024	7.75	7.77	7.71	7.73
4557	NYSE	ETW	Fri, Dec 29, 2023	7.80	7.82	7.75	7.77
4556	NYSE	ETW	Thu, Dec 28, 2023	7.81	7.82	7.77	7.80
4555	NYSE	ETW	Wed, Dec 27, 2023	7.79	7.83	7.78	7.79
4554	NYSE	ETW	Tue, Dec 26, 2023	7.79	7.84	7.77	7.78
4553	NYSE	ETW	Fri, Dec 22, 2023	7.76	7.86	7.76	7.79
4552	NYSE	ETW	Thu, Dec 21, 2023	7.73	7.76	7.71	7.76
4551	NYSE	ETW	Wed, Dec 20, 2023	7.89	7.92	7.78	7.72
4550	NYSE	ETW	Tue, Dec 19, 2023	7.90	7.96	7.84	7.88
4549	NYSE	ETW	Mon, Dec 18, 2023	7.87	7.92	7.85	7.88
4548	NYSE	ETW	Fri, Dec 15, 2023	7.86	7.88	7.85	7.86
4547	NYSE	ETW	Thu, Dec 14, 2023	7.87	7.88	7.83	7.83
4546	NYSE	ETW	Wed, Dec 13, 2023	7.73	7.84	7.72	7.83
4545	NYSE	ETW	Tue, Dec 12, 2023	7.72	7.75	7.71	7.73
4544	NYSE	ETW	Mon, Dec 11, 2023	7.77	7.77	7.69	7.73
4543	NYSE	ETW	Fri, Dec 8, 2023	7.70	7.76	7.69	7.75
4542	NYSE	ETW	Thu, Dec 7, 2023	7.74	7.77	7.71	7.73
4541	NYSE	ETW	Wed, Dec 6, 2023	7.72	7.75	7.70	7.70
4540	NYSE	ETW	Tue, Dec 5, 2023	7.78	7.79	7.69	7.70
4539	NYSE	ETW	Mon, Dec 4, 2023	7.82	7.82	7.76	7.79
4538	NYSE	ETW	Fri, Dec 1, 2023	7.78	7.88	7.77	7.86
4537	NYSE	ETW	Thu, Nov 30, 2023	7.79	7.79	7.75	7.78
4536	NYSE	ETW	Wed, Nov 29, 2023	7.79	7.82	7.74	7.77
4535	NYSE	ETW	Tue, Nov 28, 2023	7.76	7.78	7.74	7.76
4534	NYSE	ETW	Mon, Nov 27, 2023	7.72	7.76	7.71	7.74
4533	NYSE	ETW	Fri, Nov 24, 2023	7.71	7.74	7.70	7.72
4532	NYSE	ETW	Wed, Nov 22, 2023	7.69	7.73	7.67	7.68
4531	NYSE	ETW	Tue, Nov 21, 2023	7.67	7.69	7.64	7.67
4530	NYSE	ETW	Mon, Nov 20, 2023	7.68	7.74	7.67	7.66
4529	NYSE	ETW	Fri, Nov 17, 2023	7.67	7.69	7.65	7.67
4528	NYSE	ETW	Thu, Nov 16, 2023	7.62	7.65	7.61	7.64
4527	NYSE	ETW	Wed, Nov 15, 2023	7.62	7.65	7.60	7.62
4526	NYSE	ETW	Tue, Nov 14, 2023	7.55	7.60	7.54	7.58
4525	NYSE	ETW	Mon, Nov 13, 2023	7.43	7.46	7.43	7.45
4524	NYSE	ETW	Fri, Nov 10, 2023	7.38	7.46	7.36	7.43
4523	NYSE	ETW	Thu, Nov 9, 2023	7.43	7.44	7.33	7.33
4522	NYSE	ETW	Wed, Nov 8, 2023	7.42	7.43	7.38	7.40
4521	NYSE	ETW	Tue, Nov 7, 2023	7.43	7.43	7.39	7.42
4520	NYSE	ETW	Mon, Nov 6, 2023	7.42	7.44	7.38	7.41
4519	NYSE	ETW	Fri, Nov 3, 2023	7.39	7.44	7.38	7.39
4518	NYSE	ETW	Thu, Nov 2, 2023	7.27	7.41	7.27	7.31
4517	NYSE	ETW	Wed, Nov 1, 2023	7.10	7.25	7.10	7.22
4516	NYSE	ETW	Tue, Oct 31, 2023	7.12	7.17	7.10	7.15
4515	NYSE	ETW	Mon, Oct 30, 2023	7.03	7.09	7.01	7.09
4514	NYSE	ETW	Fri, Oct 27, 2023	7.03	7.05	6.97	6.98
4513	NYSE	ETW	Thu, Oct 26, 2023	7.06	7.09	6.96	7.01
4512	NYSE	ETW	Wed, Oct 25, 2023	7.18	7.19	7.06	7.06
4511	NYSE	ETW	Tue, Oct 24, 2023	7.20	7.28	7.20	7.21
4510	NYSE	ETW	Mon, Oct 23, 2023	7.19	7.25	7.14	7.18
4509	NYSE	ETW	Fri, Oct 20, 2023	7.27	7.32	7.21	7.21
4508	NYSE	ETW	Thu, Oct 19, 2023	7.46	7.48	7.37	7.31
4507	NYSE	ETW	Wed, Oct 18, 2023	7.53	7.53	7.44	7.45
4506	NYSE	ETW	Tue, Oct 17, 2023	7.49	7.56	7.47	7.54
4505	NYSE	ETW	Mon, Oct 16, 2023	7.43	7.56	7.43	7.53
4504	NYSE	ETW	Fri, Oct 13, 2023	7.61	7.61	7.53	7.58
4503	NYSE	ETW	Thu, Oct 12, 2023	7.63	7.63	7.54	7.58
4502	NYSE	ETW	Wed, Oct 11, 2023	7.58	7.60	7.56	7.60
4501	NYSE	ETW	Tue, Oct 10, 2023	7.60	7.65	7.59	7.60
4500	NYSE	ETW	Mon, Oct 9, 2023	7.52	7.58	7.50	7.58
4499	NYSE	ETW	Fri, Oct 6, 2023	7.39	7.53	7.36	7.50
4498	NYSE	ETW	Thu, Oct 5, 2023	7.45	7.47	7.40	7.45
4497	NYSE	ETW	Wed, Oct 4, 2023	7.44	7.48	7.39	7.45
4496	NYSE	ETW	Tue, Oct 3, 2023	7.57	7.58	7.46	7.47
4495	NYSE	ETW	Mon, Oct 2, 2023	7.63	7.64	7.55	7.59
4494	NYSE	ETW	Fri, Sep 29, 2023	7.63	7.65	7.60	7.64
4493	NYSE	ETW	Thu, Sep 28, 2023	7.56	7.62	7.53	7.58
4492	NYSE	ETW	Wed, Sep 27, 2023	7.56	7.58	7.52	7.57
4491	NYSE	ETW	Tue, Sep 26, 2023	7.65	7.65	7.53	7.55
4490	NYSE	ETW	Mon, Sep 25, 2023	7.68	7.72	7.63	7.67
4489	NYSE	ETW	Fri, Sep 22, 2023	7.72	7.74	7.67	7.68
4488	NYSE	ETW	Thu, Sep 21, 2023	7.76	7.76	7.70	7.71
4487	NYSE	ETW	Wed, Sep 20, 2023	7.93	7.95	7.87	7.81
4486	NYSE	ETW	Tue, Sep 19, 2023	7.84	7.91	7.80	7.90
4485	NYSE	ETW	Mon, Sep 18, 2023	7.80	7.85	7.80	7.83
4484	NYSE	ETW	Fri, Sep 15, 2023	7.85	7.86	7.78	7.82
4483	NYSE	ETW	Thu, Sep 14, 2023	7.85	7.87	7.82	7.87
4482	NYSE	ETW	Wed, Sep 13, 2023	7.82	7.85	7.80	7.80
4481	NYSE	ETW	Tue, Sep 12, 2023	7.86	7.88	7.81	7.83
4480	NYSE	ETW	Mon, Sep 11, 2023	7.90	7.94	7.85	7.87
4479	NYSE	ETW	Fri, Sep 8, 2023	7.87	7.93	7.87	7.89
4478	NYSE	ETW	Thu, Sep 7, 2023	7.90	7.91	7.85	7.89
4477	NYSE	ETW	Wed, Sep 6, 2023	7.97	7.99	7.89	7.92
4476	NYSE	ETW	Tue, Sep 5, 2023	8.00	8.01	7.95	7.98
4475	NYSE	ETW	Fri, Sep 1, 2023	8.05	8.05	7.97	8.00
4474	NYSE	ETW	Thu, Aug 31, 2023	8.04	8.05	7.97	7.99
4473	NYSE	ETW	Wed, Aug 30, 2023	7.98	8.00	7.96	8.00
4472	NYSE	ETW	Tue, Aug 29, 2023	7.91	7.98	7.90	7.97
4471	NYSE	ETW	Mon, Aug 28, 2023	7.90	7.92	7.88	7.91
4470	NYSE	ETW	Fri, Aug 25, 2023	7.85	7.87	7.79	7.85
4469	NYSE	ETW	Thu, Aug 24, 2023	7.95	7.95	7.84	7.85
4468	NYSE	ETW	Wed, Aug 23, 2023	7.90	7.93	7.88	7.92
4467	NYSE	ETW	Tue, Aug 22, 2023	7.90	7.94	7.85	7.87
4466	NYSE	ETW	Mon, Aug 21, 2023	7.85	7.88	7.81	7.88
4465	NYSE	ETW	Fri, Aug 18, 2023	7.88	7.90	7.83	7.82
4464	NYSE	ETW	Thu, Aug 17, 2023	8.00	8.00	7.88	7.89
4463	NYSE	ETW	Wed, Aug 16, 2023	8.01	8.04	7.96	7.96
4462	NYSE	ETW	Tue, Aug 15, 2023	8.10	8.10	8.01	8.02
4461	NYSE	ETW	Mon, Aug 14, 2023	8.08	8.09	8.03	8.09
4460	NYSE	ETW	Fri, Aug 11, 2023	8.10	8.17	8.05	8.06
4459	NYSE	ETW	Thu, Aug 10, 2023	8.11	8.17	8.05	8.10
4458	NYSE	ETW	Wed, Aug 9, 2023	8.16	8.17	8.06	8.08
4457	NYSE	ETW	Tue, Aug 8, 2023	8.16	8.16	8.10	8.16
4456	NYSE	ETW	Mon, Aug 7, 2023	8.13	8.19	8.10	8.19
4455	NYSE	ETW	Fri, Aug 4, 2023	8.19	8.23	8.07	8.08
4454	NYSE	ETW	Thu, Aug 3, 2023	8.16	8.17	8.11	8.15
4453	NYSE	ETW	Wed, Aug 2, 2023	8.25	8.25	8.16	8.16
4452	NYSE	ETW	Tue, Aug 1, 2023	8.30	8.31	8.26	8.29
4451	NYSE	ETW	Mon, Jul 31, 2023	8.32	8.36	8.27	8.33
4450	NYSE	ETW	Fri, Jul 28, 2023	8.30	8.34	8.30	8.30
4449	NYSE	ETW	Thu, Jul 27, 2023	8.30	8.36	8.26	8.27
4448	NYSE	ETW	Wed, Jul 26, 2023	8.30	8.31	8.26	8.26
4447	NYSE	ETW	Tue, Jul 25, 2023	8.28	8.32	8.28	8.31
4446	NYSE	ETW	Mon, Jul 24, 2023	8.31	8.35	8.29	8.30
4445	NYSE	ETW	Fri, Jul 21, 2023	8.34	8.34	8.28	8.28
4444	NYSE	ETW	Thu, Jul 20, 2023	8.42	8.49	8.35	8.29
4443	NYSE	ETW	Wed, Jul 19, 2023	8.44	8.46	8.42	8.43
4442	NYSE	ETW	Tue, Jul 18, 2023	8.39	8.42	8.37	8.42
4441	NYSE	ETW	Mon, Jul 17, 2023	8.35	8.40	8.32	8.38
4440	NYSE	ETW	Fri, Jul 14, 2023	8.37	8.40	8.35	8.37
4439	NYSE	ETW	Thu, Jul 13, 2023	8.34	8.39	8.32	8.33
4438	NYSE	ETW	Wed, Jul 12, 2023	8.27	8.32	8.27	8.31
4437	NYSE	ETW	Tue, Jul 11, 2023	8.20	8.22	8.17	8.21
4436	NYSE	ETW	Mon, Jul 10, 2023	8.15	8.18	8.13	8.17
4435	NYSE	ETW	Fri, Jul 7, 2023	8.13	8.19	8.11	8.11
4434	NYSE	ETW	Thu, Jul 6, 2023	8.15	8.16	8.08	8.11
4433	NYSE	ETW	Wed, Jul 5, 2023	8.24	8.24	8.18	8.19
4432	NYSE	ETW	Mon, Jul 3, 2023	8.20	8.25	8.14	8.25
4431	NYSE	ETW	Fri, Jun 30, 2023	8.22	8.23	8.15	8.22
4430	NYSE	ETW	Thu, Jun 29, 2023	8.18	8.18	8.08	8.15
4429	NYSE	ETW	Wed, Jun 28, 2023	8.15	8.20	8.08	8.16
4428	NYSE	ETW	Tue, Jun 27, 2023	8.06	8.13	8.06	8.13
4427	NYSE	ETW	Mon, Jun 26, 2023	8.07	8.12	8.02	8.05
4426	NYSE	ETW	Fri, Jun 23, 2023	8.14	8.17	8.03	8.06
4425	NYSE	ETW	Thu, Jun 22, 2023	8.14	8.19	8.12	8.17
4424	NYSE	ETW	Wed, Jun 21, 2023	8.20	8.20	8.16	8.16
4423	NYSE	ETW	Tue, Jun 20, 2023	8.28	8.29	8.22	8.20
4422	NYSE	ETW	Fri, Jun 16, 2023	8.33	8.33	8.26	8.28
4421	NYSE	ETW	Thu, Jun 15, 2023	8.21	8.28	8.21	8.28
4420	NYSE	ETW	Wed, Jun 14, 2023	8.25	8.26	8.20	8.23
4419	NYSE	ETW	Tue, Jun 13, 2023	8.20	8.23	8.19	8.22
4418	NYSE	ETW	Mon, Jun 12, 2023	8.20	8.23	8.17	8.18
4417	NYSE	ETW	Fri, Jun 9, 2023	8.23	8.25	8.19	8.20
4416	NYSE	ETW	Thu, Jun 8, 2023	8.16	8.22	8.16	8.20
4415	NYSE	ETW	Wed, Jun 7, 2023	8.19	8.20	8.11	8.14
4414	NYSE	ETW	Tue, Jun 6, 2023	8.14	8.19	8.12	8.18
4413	NYSE	ETW	Mon, Jun 5, 2023	8.13	8.14	8.10	8.14
4412	NYSE	ETW	Fri, Jun 2, 2023	8.10	8.17	8.09	8.14
4411	NYSE	ETW	Thu, Jun 1, 2023	8.06	8.07	8.03	8.06
4410	NYSE	ETW	Wed, May 31, 2023	8.06	8.07	7.98	8.03
4409	NYSE	ETW	Tue, May 30, 2023	8.15	8.17	8.04	8.06
4408	NYSE	ETW	Fri, May 26, 2023	8.05	8.13	8.04	8.09
4407	NYSE	ETW	Thu, May 25, 2023	8.06	8.06	8.01	8.03
4406	NYSE	ETW	Wed, May 24, 2023	8.09	8.09	8.00	8.01
4405	NYSE	ETW	Tue, May 23, 2023	8.17	8.19	8.09	8.11
4404	NYSE	ETW	Mon, May 22, 2023	8.18	8.22	8.15	8.19
4403	NYSE	ETW	Fri, May 19, 2023	8.12	8.22	8.10	8.19
4402	NYSE	ETW	Thu, May 18, 2023	8.14	8.19	8.12	8.10
4401	NYSE	ETW	Wed, May 17, 2023	8.08	8.13	8.07	8.12
4400	NYSE	ETW	Tue, May 16, 2023	8.11	8.12	8.08	8.09
4399	NYSE	ETW	Mon, May 15, 2023	8.07	8.12	8.06	8.11
4398	NYSE	ETW	Fri, May 12, 2023	8.11	8.12	8.07	8.08
4397	NYSE	ETW	Thu, May 11, 2023	8.10	8.12	8.07	8.09
4396	NYSE	ETW	Wed, May 10, 2023	8.14	8.15	8.08	8.10
4395	NYSE	ETW	Tue, May 9, 2023	8.10	8.11	8.07	8.08
4394	NYSE	ETW	Mon, May 8, 2023	8.12	8.12	8.09	8.11
4393	NYSE	ETW	Fri, May 5, 2023	8.04	8.13	8.04	8.10
4392	NYSE	ETW	Thu, May 4, 2023	8.00	8.02	7.97	7.99
4391	NYSE	ETW	Wed, May 3, 2023	8.03	8.09	8.00	8.00
4390	NYSE	ETW	Tue, May 2, 2023	8.09	8.09	8.00	8.04
4389	NYSE	ETW	Mon, May 1, 2023	8.15	8.17	8.11	8.13
4388	NYSE	ETW	Fri, Apr 28, 2023	8.15	8.19	8.13	8.14
4387	NYSE	ETW	Thu, Apr 27, 2023	8.10	8.14	8.08	8.14
4386	NYSE	ETW	Wed, Apr 26, 2023	8.03	8.06	8.02	8.05
4385	NYSE	ETW	Tue, Apr 25, 2023	8.08	8.11	8.01	8.02
4384	NYSE	ETW	Mon, Apr 24, 2023	8.09	8.12	8.06	8.08
4383	NYSE	ETW	Fri, Apr 21, 2023	8.11	8.11	8.05	8.07
4382	NYSE	ETW	Thu, Apr 20, 2023	8.09	8.18	8.09	8.10
4381	NYSE	ETW	Wed, Apr 19, 2023	8.09	8.15	8.09	8.14
4380	NYSE	ETW	Tue, Apr 18, 2023	8.12	8.15	8.11	8.12
4379	NYSE	ETW	Mon, Apr 17, 2023	8.14	8.16	8.10	8.12
4378	NYSE	ETW	Fri, Apr 14, 2023	8.15	8.18	8.12	8.14
4377	NYSE	ETW	Thu, Apr 13, 2023	8.13	8.14	8.11	8.14
4376	NYSE	ETW	Wed, Apr 12, 2023	8.14	8.15	8.06	8.09
4375	NYSE	ETW	Tue, Apr 11, 2023	8.10	8.12	8.08	8.09
4374	NYSE	ETW	Mon, Apr 10, 2023	8.05	8.10	8.03	8.07
4373	NYSE	ETW	Thu, Apr 6, 2023	8.03	8.10	8.02	8.05
4372	NYSE	ETW	Wed, Apr 5, 2023	8.04	8.06	7.99	8.02
4371	NYSE	ETW	Tue, Apr 4, 2023	8.05	8.08	8.03	8.04
4370	NYSE	ETW	Mon, Apr 3, 2023	8.04	8.07	8.01	8.05
4369	NYSE	ETW	Fri, Mar 31, 2023	7.98	8.10	7.98	8.08
4368	NYSE	ETW	Thu, Mar 30, 2023	7.96	8.00	7.95	7.98
4367	NYSE	ETW	Wed, Mar 29, 2023	7.86	7.95	7.85	7.92
4366	NYSE	ETW	Tue, Mar 28, 2023	7.86	7.87	7.81	7.84
4365	NYSE	ETW	Mon, Mar 27, 2023	7.90	7.91	7.83	7.87
4364	NYSE	ETW	Fri, Mar 24, 2023	7.86	7.91	7.80	7.85
4363	NYSE	ETW	Thu, Mar 23, 2023	7.83	7.97	7.81	7.86
4362	NYSE	ETW	Wed, Mar 22, 2023	7.87	7.94	7.82	7.82
4361	NYSE	ETW	Tue, Mar 21, 2023	7.87	7.91	7.86	7.88
4360	NYSE	ETW	Mon, Mar 20, 2023	7.85	7.87	7.81	7.78
4359	NYSE	ETW	Fri, Mar 17, 2023	7.83	7.85	7.77	7.81
4358	NYSE	ETW	Thu, Mar 16, 2023	7.73	7.87	7.70	7.84
4357	NYSE	ETW	Wed, Mar 15, 2023	7.77	7.78	7.66	7.75
4356	NYSE	ETW	Tue, Mar 14, 2023	7.84	7.88	7.77	7.85
4355	NYSE	ETW	Mon, Mar 13, 2023	7.80	7.83	7.70	7.77
4354	NYSE	ETW	Fri, Mar 10, 2023	7.89	7.93	7.77	7.83
4353	NYSE	ETW	Thu, Mar 9, 2023	7.99	8.03	7.88	7.89
4352	NYSE	ETW	Wed, Mar 8, 2023	8.00	8.00	7.94	7.99
4351	NYSE	ETW	Tue, Mar 7, 2023	8.08	8.08	7.96	7.96
4350	NYSE	ETW	Mon, Mar 6, 2023	8.08	8.13	8.07	8.09
4349	NYSE	ETW	Fri, Mar 3, 2023	8.05	8.09	8.03	8.06
4348	NYSE	ETW	Thu, Mar 2, 2023	8.00	8.01	7.94	8.00
4347	NYSE	ETW	Wed, Mar 1, 2023	8.00	8.11	7.95	8.01
4346	NYSE	ETW	Tue, Feb 28, 2023	8.04	8.06	7.96	7.98
4345	NYSE	ETW	Mon, Feb 27, 2023	7.99	8.00	7.93	8.00
4344	NYSE	ETW	Fri, Feb 24, 2023	7.92	7.95	7.88	7.91
4343	NYSE	ETW	Thu, Feb 23, 2023	8.08	8.10	7.94	8.00
4342	NYSE	ETW	Wed, Feb 22, 2023	7.98	8.02	7.95	7.99
4341	NYSE	ETW	Tue, Feb 21, 2023	8.08	8.08	7.96	7.98
4340	NYSE	ETW	Fri, Feb 17, 2023	8.18	8.19	8.11	8.09
4339	NYSE	ETW	Thu, Feb 16, 2023	8.18	8.27	8.17	8.17
4338	NYSE	ETW	Wed, Feb 15, 2023	8.19	8.25	8.18	8.23
4337	NYSE	ETW	Tue, Feb 14, 2023	8.28	8.35	8.21	8.26
4336	NYSE	ETW	Mon, Feb 13, 2023	8.18	8.30	8.15	8.27
4335	NYSE	ETW	Fri, Feb 10, 2023	8.12	8.15	8.08	8.15
4334	NYSE	ETW	Thu, Feb 9, 2023	8.24	8.26	8.08	8.12
4333	NYSE	ETW	Wed, Feb 8, 2023	8.21	8.22	8.11	8.19
4332	NYSE	ETW	Tue, Feb 7, 2023	8.10	8.22	8.09	8.21
4331	NYSE	ETW	Mon, Feb 6, 2023	8.18	8.22	8.10	8.10
4330	NYSE	ETW	Fri, Feb 3, 2023	8.25	8.31	8.18	8.18
4329	NYSE	ETW	Thu, Feb 2, 2023	8.26	8.34	8.23	8.31
4328	NYSE	ETW	Wed, Feb 1, 2023	8.18	8.25	8.11	8.23
4327	NYSE	ETW	Tue, Jan 31, 2023	8.17	8.18	8.09	8.17
4326	NYSE	ETW	Mon, Jan 30, 2023	8.12	8.14	8.06	8.10
4325	NYSE	ETW	Fri, Jan 27, 2023	8.13	8.16	8.10	8.13
4324	NYSE	ETW	Thu, Jan 26, 2023	8.16	8.17	8.08	8.13
4323	NYSE	ETW	Wed, Jan 25, 2023	8.04	8.09	8.03	8.09
4322	NYSE	ETW	Tue, Jan 24, 2023	8.08	8.15	8.04	8.09
4321	NYSE	ETW	Mon, Jan 23, 2023	8.06	8.18	8.05	8.13
4320	NYSE	ETW	Fri, Jan 20, 2023	8.07	8.13	8.04	8.05
4319	NYSE	ETW	Thu, Jan 19, 2023	8.08	8.09	8.02	8.05
4318	NYSE	ETW	Wed, Jan 18, 2023	8.19	8.20	8.08	8.09
4317	NYSE	ETW	Tue, Jan 17, 2023	8.16	8.18	8.12	8.16
4316	NYSE	ETW	Fri, Jan 13, 2023	8.14	8.17	8.08	8.14
4315	NYSE	ETW	Thu, Jan 12, 2023	8.10	8.17	8.07	8.16
4314	NYSE	ETW	Wed, Jan 11, 2023	7.98	8.09	7.98	8.06
4313	NYSE	ETW	Tue, Jan 10, 2023	7.93	8.00	7.91	7.94
4312	NYSE	ETW	Mon, Jan 9, 2023	7.95	8.00	7.91	7.91
4311	NYSE	ETW	Fri, Jan 6, 2023	7.82	7.92	7.79	7.91
4310	NYSE	ETW	Thu, Jan 5, 2023	7.81	7.83	7.76	7.78
4309	NYSE	ETW	Wed, Jan 4, 2023	7.85	7.90	7.80	7.85
4308	NYSE	ETW	Tue, Jan 3, 2023	7.80	7.86	7.74	7.80
4307	NYSE	ETW	Fri, Dec 30, 2022	7.71	7.78	7.68	7.76
4306	NYSE	ETW	Thu, Dec 29, 2022	7.75	7.80	7.71	7.73
4305	NYSE	ETW	Wed, Dec 28, 2022	7.70	7.77	7.65	7.66
4304	NYSE	ETW	Tue, Dec 27, 2022	7.80	7.85	7.70	7.72
4303	NYSE	ETW	Fri, Dec 23, 2022	7.73	7.78	7.70	7.76
4302	NYSE	ETW	Thu, Dec 22, 2022	7.78	7.78	7.65	7.75
4301	NYSE	ETW	Wed, Dec 21, 2022	7.87	7.93	7.82	7.79
4300	NYSE	ETW	Tue, Dec 20, 2022	7.85	7.90	7.80	7.82
4299	NYSE	ETW	Mon, Dec 19, 2022	7.93	7.95	7.80	7.85
4298	NYSE	ETW	Fri, Dec 16, 2022	7.84	7.95	7.83	7.92
4297	NYSE	ETW	Thu, Dec 15, 2022	8.10	8.10	7.90	7.94
4296	NYSE	ETW	Wed, Dec 14, 2022	8.10	8.18	8.04	8.15
4295	NYSE	ETW	Tue, Dec 13, 2022	8.21	8.25	8.06	8.07
4294	NYSE	ETW	Mon, Dec 12, 2022	8.00	8.05	7.98	8.03
4293	NYSE	ETW	Fri, Dec 9, 2022	7.97	8.05	7.97	7.98
4292	NYSE	ETW	Thu, Dec 8, 2022	8.04	8.11	8.00	8.02
4291	NYSE	ETW	Wed, Dec 7, 2022	7.95	8.07	7.95	8.03
4290	NYSE	ETW	Tue, Dec 6, 2022	8.08	8.10	7.95	7.98
4289	NYSE	ETW	Mon, Dec 5, 2022	8.22	8.27	8.07	8.09
4288	NYSE	ETW	Fri, Dec 2, 2022	8.28	8.35	8.28	8.29
4287	NYSE	ETW	Thu, Dec 1, 2022	8.44	8.46	8.33	8.37
4286	NYSE	ETW	Wed, Nov 30, 2022	8.29	8.41	8.18	8.41
4285	NYSE	ETW	Tue, Nov 29, 2022	8.31	8.33	8.19	8.25
4284	NYSE	ETW	Mon, Nov 28, 2022	8.37	8.42	8.26	8.31
4283	NYSE	ETW	Fri, Nov 25, 2022	8.41	8.43	8.35	8.40
4282	NYSE	ETW	Wed, Nov 23, 2022	8.44	8.48	8.35	8.41
4281	NYSE	ETW	Tue, Nov 22, 2022	8.50	8.50	8.38	8.41
4280	NYSE	ETW	Mon, Nov 21, 2022	8.51	8.57	8.42	8.46
4279	NYSE	ETW	Fri, Nov 18, 2022	8.44	8.51	8.39	8.51
4278	NYSE	ETW	Thu, Nov 17, 2022	8.21	8.39	8.19	8.37
4277	NYSE	ETW	Wed, Nov 16, 2022	8.25	8.29	8.18	8.24
4276	NYSE	ETW	Tue, Nov 15, 2022	8.31	8.33	8.22	8.25
4275	NYSE	ETW	Mon, Nov 14, 2022	8.27	8.28	8.19	8.20
4274	NYSE	ETW	Fri, Nov 11, 2022	8.24	8.31	8.21	8.29
4273	NYSE	ETW	Thu, Nov 10, 2022	8.20	8.23	8.10	8.22
4272	NYSE	ETW	Wed, Nov 9, 2022	8.12	8.13	7.94	7.96
4271	NYSE	ETW	Tue, Nov 8, 2022	8.15	8.22	8.08	8.16
4270	NYSE	ETW	Mon, Nov 7, 2022	8.08	8.14	8.04	8.10
4269	NYSE	ETW	Fri, Nov 4, 2022	8.19	8.23	8.01	8.05
4268	NYSE	ETW	Thu, Nov 3, 2022	8.10	8.15	8.01	8.05
4267	NYSE	ETW	Wed, Nov 2, 2022	8.26	8.32	8.07	8.13
4266	NYSE	ETW	Tue, Nov 1, 2022	8.41	8.48	8.34	8.46
4265	NYSE	ETW	Mon, Oct 31, 2022	8.23	8.44	8.23	8.30
4264	NYSE	ETW	Fri, Oct 28, 2022	8.13	8.25	8.13	8.23
4263	NYSE	ETW	Thu, Oct 27, 2022	8.30	8.36	8.11	8.13
4262	NYSE	ETW	Wed, Oct 26, 2022	8.34	8.43	8.21	8.26
4261	NYSE	ETW	Tue, Oct 25, 2022	8.54	8.57	8.31	8.36
4260	NYSE	ETW	Mon, Oct 24, 2022	8.62	8.64	8.46	8.54
4259	NYSE	ETW	Fri, Oct 21, 2022	8.30	8.63	8.18	8.53
4258	NYSE	ETW	Thu, Oct 20, 2022	8.49	8.56	8.35	8.31
4257	NYSE	ETW	Wed, Oct 19, 2022	8.41	8.56	8.25	8.53
4256	NYSE	ETW	Tue, Oct 18, 2022	8.39	8.49	8.32	8.46
4255	NYSE	ETW	Mon, Oct 17, 2022	8.20	8.31	8.17	8.27
4254	NYSE	ETW	Fri, Oct 14, 2022	8.24	8.30	8.04	8.07
4253	NYSE	ETW	Thu, Oct 13, 2022	7.95	8.21	7.87	8.14
4252	NYSE	ETW	Wed, Oct 12, 2022	7.95	8.26	7.93	8.08
4251	NYSE	ETW	Tue, Oct 11, 2022	7.80	8.12	7.75	7.92
4250	NYSE	ETW	Mon, Oct 10, 2022	7.87	7.87	7.65	7.82
4249	NYSE	ETW	Fri, Oct 7, 2022	7.89	7.91	7.74	7.82
4248	NYSE	ETW	Thu, Oct 6, 2022	8.07	8.09	7.89	7.95
4247	NYSE	ETW	Wed, Oct 5, 2022	8.08	8.13	7.91	8.10
4246	NYSE	ETW	Tue, Oct 4, 2022	7.94	8.17	7.88	8.14
4245	NYSE	ETW	Mon, Oct 3, 2022	7.64	7.87	7.64	7.82
4244	NYSE	ETW	Fri, Sep 30, 2022	7.74	7.89	7.57	7.57
4243	NYSE	ETW	Thu, Sep 29, 2022	7.83	7.83	7.65	7.73
4242	NYSE	ETW	Wed, Sep 28, 2022	7.72	7.93	7.63	7.87
4241	NYSE	ETW	Tue, Sep 27, 2022	7.84	7.95	7.60	7.74
4240	NYSE	ETW	Mon, Sep 26, 2022	8.02	8.04	7.72	7.80
4239	NYSE	ETW	Fri, Sep 23, 2022	8.19	8.27	7.95	8.02
4238	NYSE	ETW	Thu, Sep 22, 2022	8.35	8.35	8.20	8.26
4237	NYSE	ETW	Wed, Sep 21, 2022	8.59	8.63	8.43	8.36
4236	NYSE	ETW	Tue, Sep 20, 2022	8.57	8.61	8.45	8.53
4235	NYSE	ETW	Mon, Sep 19, 2022	8.60	8.68	8.52	8.62
4234	NYSE	ETW	Fri, Sep 16, 2022	8.77	8.83	8.52	8.65
4233	NYSE	ETW	Thu, Sep 15, 2022	9.07	9.11	8.82	8.85
4232	NYSE	ETW	Wed, Sep 14, 2022	9.02	9.14	8.98	9.12
4231	NYSE	ETW	Tue, Sep 13, 2022	8.99	9.11	8.96	8.98
4230	NYSE	ETW	Mon, Sep 12, 2022	9.02	9.22	9.02	9.13
4229	NYSE	ETW	Fri, Sep 9, 2022	9.07	9.11	8.91	8.98
4228	NYSE	ETW	Thu, Sep 8, 2022	8.79	9.03	8.79	9.01
4227	NYSE	ETW	Wed, Sep 7, 2022	8.84	8.99	8.78	8.82
4226	NYSE	ETW	Tue, Sep 6, 2022	8.94	8.98	8.75	8.85
4225	NYSE	ETW	Fri, Sep 2, 2022	9.15	9.26	8.91	8.91
4224	NYSE	ETW	Thu, Sep 1, 2022	8.97	9.09	8.86	9.08
4223	NYSE	ETW	Wed, Aug 31, 2022	8.86	9.04	8.76	9.04
4222	NYSE	ETW	Tue, Aug 30, 2022	9.03	9.05	8.65	8.75
4221	NYSE	ETW	Mon, Aug 29, 2022	9.03	9.28	8.97	9.01
4220	NYSE	ETW	Fri, Aug 26, 2022	9.14	9.19	8.95	9.06
4219	NYSE	ETW	Thu, Aug 25, 2022	9.16	9.19	9.07	9.11
4218	NYSE	ETW	Wed, Aug 24, 2022	9.09	9.18	9.05	9.12
4217	NYSE	ETW	Tue, Aug 23, 2022	9.02	9.10	8.98	9.09
4216	NYSE	ETW	Mon, Aug 22, 2022	9.18	9.18	8.97	9.00
4215	NYSE	ETW	Fri, Aug 19, 2022	9.24	9.31	9.16	9.23
4214	NYSE	ETW	Thu, Aug 18, 2022	9.26	9.36	9.25	9.27
4213	NYSE	ETW	Wed, Aug 17, 2022	9.22	9.27	9.15	9.23
4212	NYSE	ETW	Tue, Aug 16, 2022	9.36	9.39	9.19	9.22
4211	NYSE	ETW	Mon, Aug 15, 2022	9.30	9.50	9.28	9.38
4210	NYSE	ETW	Fri, Aug 12, 2022	9.24	9.33	9.20	9.32
4209	NYSE	ETW	Thu, Aug 11, 2022	9.23	9.30	9.17	9.20
4208	NYSE	ETW	Wed, Aug 10, 2022	9.14	9.18	9.04	9.17
4207	NYSE	ETW	Tue, Aug 9, 2022	9.03	9.05	8.97	8.99
4206	NYSE	ETW	Mon, Aug 8, 2022	9.08	9.10	8.99	9.08
4205	NYSE	ETW	Fri, Aug 5, 2022	9.04	9.06	8.97	9.01
4204	NYSE	ETW	Thu, Aug 4, 2022	9.12	9.17	9.03	9.08
4203	NYSE	ETW	Wed, Aug 3, 2022	8.98	9.09	8.97	9.08
4202	NYSE	ETW	Tue, Aug 2, 2022	8.98	9.06	8.92	8.97
4201	NYSE	ETW	Mon, Aug 1, 2022	8.90	8.98	8.82	8.98
4200	NYSE	ETW	Fri, Jul 29, 2022	8.88	8.90	8.83	8.90
4199	NYSE	ETW	Thu, Jul 28, 2022	8.75	8.83	8.66	8.81
4198	NYSE	ETW	Wed, Jul 27, 2022	8.65	8.77	8.62	8.74
4197	NYSE	ETW	Tue, Jul 26, 2022	8.58	8.59	8.55	8.56
4196	NYSE	ETW	Mon, Jul 25, 2022	8.67	8.73	8.61	8.62
4195	NYSE	ETW	Fri, Jul 22, 2022	8.71	8.71	8.61	8.63
4194	NYSE	ETW	Thu, Jul 21, 2022	8.60	8.70	8.57	8.68
4193	NYSE	ETW	Wed, Jul 20, 2022	8.73	8.79	8.66	8.66
4192	NYSE	ETW	Tue, Jul 19, 2022	8.65	8.78	8.63	8.77
4191	NYSE	ETW	Mon, Jul 18, 2022	8.64	8.68	8.52	8.55
4190	NYSE	ETW	Fri, Jul 15, 2022	8.58	8.59	8.40	8.58
4189	NYSE	ETW	Thu, Jul 14, 2022	8.43	8.49	8.33	8.49
4188	NYSE	ETW	Wed, Jul 13, 2022	8.36	8.48	8.30	8.46
4187	NYSE	ETW	Tue, Jul 12, 2022	8.50	8.60	8.42	8.47
4186	NYSE	ETW	Mon, Jul 11, 2022	8.54	8.58	8.43	8.48
4185	NYSE	ETW	Fri, Jul 8, 2022	8.53	8.64	8.45	8.54
4184	NYSE	ETW	Thu, Jul 7, 2022	8.49	8.55	8.44	8.55
4183	NYSE	ETW	Wed, Jul 6, 2022	8.44	8.45	8.31	8.44
4182	NYSE	ETW	Tue, Jul 5, 2022	8.35	8.42	8.22	8.42
4181	NYSE	ETW	Fri, Jul 1, 2022	8.31	8.49	8.26	8.44
4180	NYSE	ETW	Thu, Jun 30, 2022	8.30	8.31	8.18	8.31
4179	NYSE	ETW	Wed, Jun 29, 2022	8.33	8.34	8.22	8.33
4178	NYSE	ETW	Tue, Jun 28, 2022	8.50	8.59	8.29	8.31
4177	NYSE	ETW	Mon, Jun 27, 2022	8.43	8.48	8.35	8.43
4176	NYSE	ETW	Fri, Jun 24, 2022	8.33	8.43	8.31	8.41
4175	NYSE	ETW	Thu, Jun 23, 2022	8.13	8.24	8.07	8.23
4174	NYSE	ETW	Wed, Jun 22, 2022	8.02	8.17	8.00	8.12
4173	NYSE	ETW	Tue, Jun 21, 2022	8.08	8.21	8.08	8.09
4172	NYSE	ETW	Fri, Jun 17, 2022	7.94	8.10	7.92	8.00
4171	NYSE	ETW	Thu, Jun 16, 2022	8.12	8.12	7.91	7.94
4170	NYSE	ETW	Wed, Jun 15, 2022	8.22	8.29	8.10	8.25
4169	NYSE	ETW	Tue, Jun 14, 2022	8.21	8.23	8.02	8.10
4168	NYSE	ETW	Mon, Jun 13, 2022	8.30	8.31	8.08	8.18
4167	NYSE	ETW	Fri, Jun 10, 2022	8.68	8.68	8.52	8.53
4166	NYSE	ETW	Thu, Jun 9, 2022	8.85	8.88	8.73	8.76
4165	NYSE	ETW	Wed, Jun 8, 2022	8.90	8.91	8.83	8.88
4164	NYSE	ETW	Tue, Jun 7, 2022	8.79	8.91	8.76	8.91
4163	NYSE	ETW	Mon, Jun 6, 2022	8.87	8.95	8.77	8.82
4162	NYSE	ETW	Fri, Jun 3, 2022	8.80	8.81	8.73	8.75
4161	NYSE	ETW	Thu, Jun 2, 2022	8.78	8.86	8.71	8.86
4160	NYSE	ETW	Wed, Jun 1, 2022	8.87	8.93	8.72	8.75
4159	NYSE	ETW	Tue, May 31, 2022	8.91	8.96	8.79	8.79
4158	NYSE	ETW	Fri, May 27, 2022	8.84	8.91	8.81	8.91
4157	NYSE	ETW	Thu, May 26, 2022	8.65	8.84	8.60	8.77
4156	NYSE	ETW	Wed, May 25, 2022	8.52	8.64	8.49	8.60
4155	NYSE	ETW	Tue, May 24, 2022	8.53	8.55	8.41	8.52
4154	NYSE	ETW	Mon, May 23, 2022	8.45	8.62	8.45	8.55
4153	NYSE	ETW	Fri, May 20, 2022	8.56	8.59	8.38	8.43
4152	NYSE	ETW	Thu, May 19, 2022	8.30	8.62	8.30	8.47
4151	NYSE	ETW	Wed, May 18, 2022	8.69	8.74	8.44	8.49
4150	NYSE	ETW	Tue, May 17, 2022	8.69	8.76	8.60	8.76
4149	NYSE	ETW	Mon, May 16, 2022	8.49	8.56	8.38	8.52
4148	NYSE	ETW	Fri, May 13, 2022	8.40	8.59	8.37	8.49
4147	NYSE	ETW	Thu, May 12, 2022	8.44	8.54	8.06	8.30
4146	NYSE	ETW	Wed, May 11, 2022	8.64	8.84	8.32	8.49
4145	NYSE	ETW	Tue, May 10, 2022	8.91	9.09	8.60	8.65
4144	NYSE	ETW	Mon, May 9, 2022	9.05	9.09	8.81	8.85
4143	NYSE	ETW	Fri, May 6, 2022	9.26	9.26	9.06	9.12
4142	NYSE	ETW	Thu, May 5, 2022	9.46	9.48	9.19	9.34
4141	NYSE	ETW	Wed, May 4, 2022	9.29	9.50	9.17	9.48
4140	NYSE	ETW	Tue, May 3, 2022	9.28	9.33	9.22	9.26
4139	NYSE	ETW	Mon, May 2, 2022	9.27	9.28	9.06	9.22
4138	NYSE	ETW	Fri, Apr 29, 2022	9.35	9.45	9.25	9.25
4137	NYSE	ETW	Thu, Apr 28, 2022	9.27	9.39	9.22	9.38
4136	NYSE	ETW	Wed, Apr 27, 2022	9.28	9.34	9.15	9.18
4135	NYSE	ETW	Tue, Apr 26, 2022	9.45	9.50	9.20	9.23
4134	NYSE	ETW	Mon, Apr 25, 2022	9.42	9.48	9.32	9.46
4133	NYSE	ETW	Fri, Apr 22, 2022	9.75	9.75	9.49	9.52
4132	NYSE	ETW	Thu, Apr 21, 2022	10.00	10.00	9.69	9.74
4131	NYSE	ETW	Wed, Apr 20, 2022	9.96	9.99	9.91	9.88
4130	NYSE	ETW	Tue, Apr 19, 2022	9.76	9.96	9.76	9.91
4129	NYSE	ETW	Mon, Apr 18, 2022	9.89	9.93	9.76	9.82
4128	NYSE	ETW	Thu, Apr 14, 2022	9.96	10.03	9.84	9.84
4127	NYSE	ETW	Wed, Apr 13, 2022	9.84	9.91	9.83	9.91
4126	NYSE	ETW	Tue, Apr 12, 2022	9.83	9.90	9.76	9.83
4125	NYSE	ETW	Mon, Apr 11, 2022	9.84	9.87	9.75	9.77
4124	NYSE	ETW	Fri, Apr 8, 2022	9.83	9.90	9.77	9.84
4123	NYSE	ETW	Thu, Apr 7, 2022	9.92	9.97	9.82	9.83
4122	NYSE	ETW	Wed, Apr 6, 2022	10.05	10.05	9.92	9.96
4121	NYSE	ETW	Tue, Apr 5, 2022	10.15	10.17	10.06	10.12
4120	NYSE	ETW	Mon, Apr 4, 2022	10.23	10.28	10.15	10.20
4119	NYSE	ETW	Fri, Apr 1, 2022	10.17	10.32	10.17	10.22
4118	NYSE	ETW	Thu, Mar 31, 2022	10.35	10.36	10.10	10.20
4117	NYSE	ETW	Wed, Mar 30, 2022	10.25	10.33	10.21	10.28
4116	NYSE	ETW	Tue, Mar 29, 2022	10.29	10.38	10.25	10.34
4115	NYSE	ETW	Mon, Mar 28, 2022	10.27	10.27	10.12	10.22
4114	NYSE	ETW	Fri, Mar 25, 2022	10.22	10.29	10.12	10.24
4113	NYSE	ETW	Thu, Mar 24, 2022	10.46	10.53	10.15	10.22
4112	NYSE	ETW	Wed, Mar 23, 2022	10.38	10.49	10.32	10.45
4111	NYSE	ETW	Tue, Mar 22, 2022	10.23	10.62	10.20	10.49
4110	NYSE	ETW	Mon, Mar 21, 2022	10.52	10.59	10.08	10.17
4109	NYSE	ETW	Fri, Mar 18, 2022	10.35	10.51	10.24	10.51
4108	NYSE	ETW	Thu, Mar 17, 2022	9.98	10.41	9.98	10.35
4107	NYSE	ETW	Wed, Mar 16, 2022	9.79	10.03	9.79	9.99
4106	NYSE	ETW	Tue, Mar 15, 2022	9.62	9.79	9.62	9.74
4105	NYSE	ETW	Mon, Mar 14, 2022	9.79	9.79	9.54	9.58
4104	NYSE	ETW	Fri, Mar 11, 2022	9.96	10.01	9.80	9.80
4103	NYSE	ETW	Thu, Mar 10, 2022	9.91	9.98	9.80	9.91
4102	NYSE	ETW	Wed, Mar 9, 2022	9.92	10.04	9.91	9.97
4101	NYSE	ETW	Tue, Mar 8, 2022	9.67	10.02	9.57	9.77
4100	NYSE	ETW	Mon, Mar 7, 2022	9.96	9.98	9.62	9.64
4099	NYSE	ETW	Fri, Mar 4, 2022	10.20	10.20	9.92	10.04
4098	NYSE	ETW	Thu, Mar 3, 2022	10.36	10.37	10.14	10.24
4097	NYSE	ETW	Wed, Mar 2, 2022	10.12	10.31	10.11	10.30
4096	NYSE	ETW	Tue, Mar 1, 2022	10.19	10.35	10.02	10.10
4095	NYSE	ETW	Mon, Feb 28, 2022	10.20	10.34	10.05	10.24
4094	NYSE	ETW	Fri, Feb 25, 2022	10.04	10.30	10.04	10.26
4093	NYSE	ETW	Thu, Feb 24, 2022	9.75	10.05	9.43	10.05
4092	NYSE	ETW	Wed, Feb 23, 2022	10.15	10.18	9.94	9.98
4091	NYSE	ETW	Tue, Feb 22, 2022	10.39	10.41	9.99	10.06
4090	NYSE	ETW	Fri, Feb 18, 2022	10.46	10.61	10.37	10.50
4089	NYSE	ETW	Thu, Feb 17, 2022	10.55	10.59	10.42	10.46
4088	NYSE	ETW	Wed, Feb 16, 2022	10.53	10.72	10.50	10.61
4087	NYSE	ETW	Tue, Feb 15, 2022	10.68	10.71	10.50	10.56
4086	NYSE	ETW	Mon, Feb 14, 2022	10.75	10.77	10.56	10.59
4085	NYSE	ETW	Fri, Feb 11, 2022	10.85	10.90	10.64	10.75
4084	NYSE	ETW	Thu, Feb 10, 2022	10.74	10.85	10.62	10.82
4083	NYSE	ETW	Wed, Feb 9, 2022	10.69	10.90	10.66	10.80
4082	NYSE	ETW	Tue, Feb 8, 2022	10.44	10.61	10.36	10.61
4081	NYSE	ETW	Mon, Feb 7, 2022	10.46	10.52	10.39	10.45
4080	NYSE	ETW	Fri, Feb 4, 2022	10.44	10.52	10.32	10.46
4079	NYSE	ETW	Thu, Feb 3, 2022	10.55	10.62	10.45	10.46
4078	NYSE	ETW	Wed, Feb 2, 2022	10.64	10.71	10.62	10.69
4077	NYSE	ETW	Tue, Feb 1, 2022	10.58	10.62	10.52	10.56
4076	NYSE	ETW	Mon, Jan 31, 2022	10.32	10.52	10.25	10.52
4075	NYSE	ETW	Fri, Jan 28, 2022	10.15	10.29	10.07	10.29
4074	NYSE	ETW	Thu, Jan 27, 2022	10.26	10.38	10.08	10.18
4073	NYSE	ETW	Wed, Jan 26, 2022	10.23	10.36	10.03	10.19
4072	NYSE	ETW	Tue, Jan 25, 2022	10.13	10.22	9.93	10.13
4071	NYSE	ETW	Mon, Jan 24, 2022	10.22	10.23	9.57	10.22
4070	NYSE	ETW	Fri, Jan 21, 2022	10.92	10.95	10.33	10.33
4069	NYSE	ETW	Thu, Jan 20, 2022	11.20	11.25	11.03	10.98
4068	NYSE	ETW	Wed, Jan 19, 2022	11.06	11.25	11.02	11.19
4067	NYSE	ETW	Tue, Jan 18, 2022	10.99	11.06	10.97	11.00
4066	NYSE	ETW	Fri, Jan 14, 2022	11.04	11.05	10.95	11.05
4065	NYSE	ETW	Thu, Jan 13, 2022	11.15	11.15	11.05	11.06
4064	NYSE	ETW	Wed, Jan 12, 2022	11.15	11.18	11.00	11.11
4063	NYSE	ETW	Tue, Jan 11, 2022	10.98	11.09	10.95	11.09
4062	NYSE	ETW	Mon, Jan 10, 2022	11.03	11.07	10.87	10.94
4061	NYSE	ETW	Fri, Jan 7, 2022	11.05	11.11	10.97	11.08
4060	NYSE	ETW	Thu, Jan 6, 2022	10.97	11.02	10.88	11.00
4059	NYSE	ETW	Wed, Jan 5, 2022	11.15	11.16	10.94	10.97
4058	NYSE	ETW	Tue, Jan 4, 2022	11.14	11.17	11.08	11.16
4057	NYSE	ETW	Mon, Jan 3, 2022	11.18	11.23	11.13	11.13
4056	NYSE	ETW	Fri, Dec 31, 2021	11.21	11.26	11.16	11.19
4055	NYSE	ETW	Thu, Dec 30, 2021	11.25	11.25	11.13	11.18
4054	NYSE	ETW	Wed, Dec 29, 2021	11.06	11.30	11.06	11.27
4053	NYSE	ETW	Tue, Dec 28, 2021	11.15	11.17	11.01	11.05
4052	NYSE	ETW	Mon, Dec 27, 2021	11.08	11.19	11.08	11.13
4051	NYSE	ETW	Thu, Dec 23, 2021	11.15	11.17	11.02	11.04
4050	NYSE	ETW	Wed, Dec 22, 2021	11.09	11.13	11.04	11.11
4049	NYSE	ETW	Tue, Dec 21, 2021	10.77	11.14	10.77	11.07
4048	NYSE	ETW	Mon, Dec 20, 2021	10.80	10.85	10.61	10.69
4047	NYSE	ETW	Fri, Dec 17, 2021	10.98	10.98	10.85	10.88
4046	NYSE	ETW	Thu, Dec 16, 2021	11.03	11.08	10.98	11.02
4045	NYSE	ETW	Wed, Dec 15, 2021	10.95	10.98	10.88	10.97
4044	NYSE	ETW	Tue, Dec 14, 2021	10.83	10.95	10.83	10.94
4043	NYSE	ETW	Mon, Dec 13, 2021	10.86	10.86	10.78	10.85
4042	NYSE	ETW	Fri, Dec 10, 2021	10.92	10.92	10.79	10.82
4041	NYSE	ETW	Thu, Dec 9, 2021	10.97	10.98	10.84	10.86
4040	NYSE	ETW	Wed, Dec 8, 2021	10.92	11.00	10.89	10.97
4039	NYSE	ETW	Tue, Dec 7, 2021	10.80	10.95	10.77	10.85
4038	NYSE	ETW	Mon, Dec 6, 2021	10.54	10.69	10.51	10.63
4037	NYSE	ETW	Fri, Dec 3, 2021	10.79	10.80	10.58	10.58
4036	NYSE	ETW	Thu, Dec 2, 2021	10.77	10.83	10.72	10.76
4035	NYSE	ETW	Wed, Dec 1, 2021	10.88	10.98	10.77	10.78
4034	NYSE	ETW	Tue, Nov 30, 2021	10.81	10.86	10.71	10.80
4033	NYSE	ETW	Mon, Nov 29, 2021	10.87	10.93	10.72	10.82
4032	NYSE	ETW	Fri, Nov 26, 2021	10.86	10.87	10.78	10.84
4031	NYSE	ETW	Wed, Nov 24, 2021	10.95	11.00	10.92	10.98
4030	NYSE	ETW	Tue, Nov 23, 2021	11.05	11.05	10.95	10.99
4029	NYSE	ETW	Mon, Nov 22, 2021	11.06	11.10	11.02	11.07
4028	NYSE	ETW	Fri, Nov 19, 2021	11.13	11.17	11.06	11.05
4027	NYSE	ETW	Thu, Nov 18, 2021	11.08	11.14	11.03	11.14
4026	NYSE	ETW	Wed, Nov 17, 2021	11.05	11.11	11.01	11.04
4025	NYSE	ETW	Tue, Nov 16, 2021	11.09	11.11	11.04	11.06
4024	NYSE	ETW	Mon, Nov 15, 2021	11.11	11.13	10.95	11.06
4023	NYSE	ETW	Fri, Nov 12, 2021	11.16	11.19	11.09	11.09
4022	NYSE	ETW	Thu, Nov 11, 2021	11.18	11.23	11.15	11.16
4021	NYSE	ETW	Wed, Nov 10, 2021	11.16	11.24	11.14	11.18
4020	NYSE	ETW	Tue, Nov 9, 2021	11.18	11.21	11.11	11.17
4019	NYSE	ETW	Mon, Nov 8, 2021	11.22	11.22	11.13	11.17
4018	NYSE	ETW	Fri, Nov 5, 2021	11.23	11.26	11.15	11.16
4017	NYSE	ETW	Thu, Nov 4, 2021	11.15	11.20	11.14	11.20
4016	NYSE	ETW	Wed, Nov 3, 2021	11.08	11.17	11.08	11.14
4015	NYSE	ETW	Tue, Nov 2, 2021	11.09	11.12	11.07	11.10
4014	NYSE	ETW	Mon, Nov 1, 2021	11.13	11.16	11.07	11.09
4013	NYSE	ETW	Fri, Oct 29, 2021	11.08	11.14	11.02	11.09
4012	NYSE	ETW	Thu, Oct 28, 2021	11.07	11.14	11.07	11.11
4011	NYSE	ETW	Wed, Oct 27, 2021	11.07	11.16	11.03	11.06
4010	NYSE	ETW	Tue, Oct 26, 2021	11.14	11.20	11.04	11.07
4009	NYSE	ETW	Mon, Oct 25, 2021	11.12	11.14	11.05	11.12
4008	NYSE	ETW	Fri, Oct 22, 2021	11.13	11.13	11.04	11.12
4007	NYSE	ETW	Thu, Oct 21, 2021	11.13	11.17	11.07	11.10
4006	NYSE	ETW	Wed, Oct 20, 2021	11.21	11.29	11.17	11.13
4005	NYSE	ETW	Tue, Oct 19, 2021	11.17	11.20	11.13	11.20
4004	NYSE	ETW	Mon, Oct 18, 2021	11.12	11.20	11.11	11.12
4003	NYSE	ETW	Fri, Oct 15, 2021	11.16	11.25	11.10	11.16
4002	NYSE	ETW	Thu, Oct 14, 2021	11.10	11.15	11.10	11.10
4001	NYSE	ETW	Wed, Oct 13, 2021	10.98	11.03	10.90	11.00
4000	NYSE	ETW	Tue, Oct 12, 2021	10.98	10.99	10.90	10.93
3999	NYSE	ETW	Mon, Oct 11, 2021	10.93	11.00	10.91	10.95
3998	NYSE	ETW	Fri, Oct 8, 2021	10.86	10.92	10.81	10.91
3997	NYSE	ETW	Thu, Oct 7, 2021	10.83	10.93	10.81	10.81
3996	NYSE	ETW	Wed, Oct 6, 2021	10.73	10.80	10.67	10.78
3995	NYSE	ETW	Tue, Oct 5, 2021	10.71	10.80	10.68	10.75
3994	NYSE	ETW	Mon, Oct 4, 2021	10.88	10.91	10.66	10.71
3993	NYSE	ETW	Fri, Oct 1, 2021	10.84	10.93	10.78	10.87
3992	NYSE	ETW	Thu, Sep 30, 2021	10.95	10.96	10.80	10.81
3991	NYSE	ETW	Wed, Sep 29, 2021	10.91	10.97	10.82	10.85
3990	NYSE	ETW	Tue, Sep 28, 2021	11.00	11.02	10.90	10.91
3989	NYSE	ETW	Mon, Sep 27, 2021	11.09	11.11	11.04	11.07
3988	NYSE	ETW	Fri, Sep 24, 2021	11.04	11.14	11.03	11.09
3987	NYSE	ETW	Thu, Sep 23, 2021	11.15	11.17	11.06	11.07
3986	NYSE	ETW	Wed, Sep 22, 2021	11.12	11.22	11.09	11.10
3985	NYSE	ETW	Tue, Sep 21, 2021	11.08	11.22	11.04	11.11
3984	NYSE	ETW	Mon, Sep 20, 2021	11.03	11.09	10.92	11.08
3983	NYSE	ETW	Fri, Sep 17, 2021	11.19	11.19	11.10	11.12
3982	NYSE	ETW	Thu, Sep 16, 2021	11.17	11.17	11.10	11.17
3981	NYSE	ETW	Wed, Sep 15, 2021	11.14	11.14	11.07	11.14
3980	NYSE	ETW	Tue, Sep 14, 2021	11.23	11.27	11.10	11.11
3979	NYSE	ETW	Mon, Sep 13, 2021	11.21	11.23	11.17	11.19
3978	NYSE	ETW	Fri, Sep 10, 2021	11.17	11.19	11.15	11.17
3977	NYSE	ETW	Thu, Sep 9, 2021	11.11	11.17	11.08	11.13
3976	NYSE	ETW	Wed, Sep 8, 2021	11.09	11.12	11.06	11.10
3975	NYSE	ETW	Tue, Sep 7, 2021	11.12	11.13	11.07	11.10
3974	NYSE	ETW	Fri, Sep 3, 2021	11.06	11.14	11.06	11.13
3973	NYSE	ETW	Thu, Sep 2, 2021	11.08	11.12	11.05	11.06
3972	NYSE	ETW	Wed, Sep 1, 2021	11.10	11.14	11.07	11.10
3971	NYSE	ETW	Tue, Aug 31, 2021	11.09	11.16	11.07	11.10
3970	NYSE	ETW	Mon, Aug 30, 2021	11.11	11.14	11.05	11.06
3969	NYSE	ETW	Fri, Aug 27, 2021	11.03	11.14	11.01	11.10
3968	NYSE	ETW	Thu, Aug 26, 2021	11.08	11.11	10.97	11.01
3967	NYSE	ETW	Wed, Aug 25, 2021	11.14	11.17	11.06	11.06
3966	NYSE	ETW	Tue, Aug 24, 2021	11.25	11.25	11.15	11.16
3965	NYSE	ETW	Mon, Aug 23, 2021	11.20	11.25	11.10	11.21
3964	NYSE	ETW	Fri, Aug 20, 2021	11.24	11.33	11.22	11.15
3963	NYSE	ETW	Thu, Aug 19, 2021	11.19	11.21	11.15	11.17
3962	NYSE	ETW	Wed, Aug 18, 2021	11.22	11.27	11.21	11.25
3961	NYSE	ETW	Tue, Aug 17, 2021	11.24	11.27	11.18	11.24
3960	NYSE	ETW	Mon, Aug 16, 2021	11.27	11.27	11.20	11.26
3959	NYSE	ETW	Fri, Aug 13, 2021	11.32	11.34	11.27	11.27
3958	NYSE	ETW	Thu, Aug 12, 2021	11.27	11.29	11.26	11.29
3957	NYSE	ETW	Wed, Aug 11, 2021	11.31	11.33	11.26	11.27
3956	NYSE	ETW	Tue, Aug 10, 2021	11.25	11.27	11.19	11.27
3955	NYSE	ETW	Mon, Aug 9, 2021	11.26	11.26	11.18	11.21
3954	NYSE	ETW	Fri, Aug 6, 2021	11.15	11.26	11.15	11.26
3953	NYSE	ETW	Thu, Aug 5, 2021	11.08	11.13	11.04	11.13
3952	NYSE	ETW	Wed, Aug 4, 2021	11.01	11.05	11.01	11.04
3951	NYSE	ETW	Tue, Aug 3, 2021	11.01	11.06	11.00	11.04
3950	NYSE	ETW	Mon, Aug 2, 2021	11.19	11.19	11.00	11.01
3949	NYSE	ETW	Fri, Jul 30, 2021	11.15	11.16	11.06	11.08
3948	NYSE	ETW	Thu, Jul 29, 2021	11.04	11.16	11.04	11.16
3947	NYSE	ETW	Wed, Jul 28, 2021	11.07	11.13	10.97	11.02
3946	NYSE	ETW	Tue, Jul 27, 2021	11.03	11.03	10.95	11.03
3945	NYSE	ETW	Mon, Jul 26, 2021	11.08	11.11	11.03	11.03
3944	NYSE	ETW	Fri, Jul 23, 2021	11.10	11.13	11.05	11.09
3943	NYSE	ETW	Thu, Jul 22, 2021	11.09	11.12	10.97	10.97
3942	NYSE	ETW	Wed, Jul 21, 2021	11.29	11.29	11.15	11.08
3941	NYSE	ETW	Tue, Jul 20, 2021	11.03	11.21	10.97	11.21
3940	NYSE	ETW	Mon, Jul 19, 2021	11.04	11.04	10.85	10.99
3939	NYSE	ETW	Fri, Jul 16, 2021	11.15	11.16	11.08	11.11
3938	NYSE	ETW	Thu, Jul 15, 2021	11.16	11.18	11.08	11.13
3937	NYSE	ETW	Wed, Jul 14, 2021	11.12	11.19	11.08	11.16
3936	NYSE	ETW	Tue, Jul 13, 2021	11.00	11.11	10.98	11.10
3935	NYSE	ETW	Mon, Jul 12, 2021	11.02	11.04	10.97	11.00
3934	NYSE	ETW	Fri, Jul 9, 2021	10.98	11.00	10.94	11.00
3933	NYSE	ETW	Thu, Jul 8, 2021	10.82	10.93	10.74	10.93
3932	NYSE	ETW	Wed, Jul 7, 2021	10.94	10.95	10.85	10.91
3931	NYSE	ETW	Tue, Jul 6, 2021	11.02	11.02	10.90	10.93
3930	NYSE	ETW	Fri, Jul 2, 2021	10.94	10.98	10.92	10.98
3929	NYSE	ETW	Thu, Jul 1, 2021	10.95	10.96	10.90	10.94
3928	NYSE	ETW	Wed, Jun 30, 2021	11.00	11.03	10.87	10.89
3927	NYSE	ETW	Tue, Jun 29, 2021	11.00	11.00	10.93	10.98
3926	NYSE	ETW	Mon, Jun 28, 2021	10.92	11.00	10.91	10.98
3925	NYSE	ETW	Fri, Jun 25, 2021	10.94	10.94	10.85	10.87
3924	NYSE	ETW	Thu, Jun 24, 2021	10.96	10.97	10.89	10.90
3923	NYSE	ETW	Wed, Jun 23, 2021	11.00	11.00	10.90	10.91
3922	NYSE	ETW	Tue, Jun 22, 2021	11.02	11.02	10.93	10.95
3921	NYSE	ETW	Mon, Jun 21, 2021	10.83	11.04	10.82	10.95
3920	NYSE	ETW	Fri, Jun 18, 2021	11.00	11.01	10.80	10.81
3919	NYSE	ETW	Thu, Jun 17, 2021	11.09	11.13	11.00	11.04
3918	NYSE	ETW	Wed, Jun 16, 2021	11.16	11.18	11.08	11.09
3917	NYSE	ETW	Tue, Jun 15, 2021	11.22	11.22	11.06	11.16
3916	NYSE	ETW	Mon, Jun 14, 2021	11.35	11.37	11.15	11.15
3915	NYSE	ETW	Fri, Jun 11, 2021	11.37	11.37	11.28	11.33
3914	NYSE	ETW	Thu, Jun 10, 2021	11.24	11.34	11.21	11.32
3913	NYSE	ETW	Wed, Jun 9, 2021	11.17	11.24	11.09	11.24
3912	NYSE	ETW	Tue, Jun 8, 2021	11.01	11.16	11.01	11.07
3911	NYSE	ETW	Mon, Jun 7, 2021	10.95	11.05	10.89	11.05
3910	NYSE	ETW	Fri, Jun 4, 2021	10.97	11.01	10.94	10.95
3909	NYSE	ETW	Thu, Jun 3, 2021	11.08	11.09	10.92	10.95
3908	NYSE	ETW	Wed, Jun 2, 2021	11.15	11.16	11.05	11.09
3907	NYSE	ETW	Tue, Jun 1, 2021	11.11	11.14	11.07	11.12
3906	NYSE	ETW	Fri, May 28, 2021	10.99	11.11	10.95	11.11
3905	NYSE	ETW	Thu, May 27, 2021	11.14	11.15	10.92	10.94
3904	NYSE	ETW	Wed, May 26, 2021	11.11	11.19	11.10	11.15
3903	NYSE	ETW	Tue, May 25, 2021	11.12	11.13	11.05	11.07
3902	NYSE	ETW	Mon, May 24, 2021	11.00	11.11	10.98	11.10
3901	NYSE	ETW	Fri, May 21, 2021	10.96	11.00	10.95	10.95
3900	NYSE	ETW	Thu, May 20, 2021	10.87	10.97	10.86	10.95
3899	NYSE	ETW	Wed, May 19, 2021	10.85	10.92	10.79	10.84
3898	NYSE	ETW	Tue, May 18, 2021	10.82	10.94	10.79	10.92
3897	NYSE	ETW	Mon, May 17, 2021	10.64	10.79	10.59	10.79
3896	NYSE	ETW	Fri, May 14, 2021	10.63	10.63	10.55	10.59
3895	NYSE	ETW	Thu, May 13, 2021	10.56	10.60	10.46	10.47
3894	NYSE	ETW	Wed, May 12, 2021	10.79	10.80	10.49	10.49
3893	NYSE	ETW	Tue, May 11, 2021	10.70	10.85	10.62	10.84
3892	NYSE	ETW	Mon, May 10, 2021	10.87	10.90	10.70	10.76
3891	NYSE	ETW	Fri, May 7, 2021	10.81	10.86	10.80	10.83
3890	NYSE	ETW	Thu, May 6, 2021	10.77	10.83	10.73	10.76
3889	NYSE	ETW	Wed, May 5, 2021	10.79	10.79	10.72	10.77
3888	NYSE	ETW	Tue, May 4, 2021	10.70	10.79	10.60	10.78
3887	NYSE	ETW	Mon, May 3, 2021	10.72	10.79	10.70	10.70
3886	NYSE	ETW	Fri, Apr 30, 2021	10.68	10.71	10.64	10.70
3885	NYSE	ETW	Thu, Apr 29, 2021	10.71	10.71	10.63	10.69
3884	NYSE	ETW	Wed, Apr 28, 2021	10.71	10.72	10.67	10.68
3883	NYSE	ETW	Tue, Apr 27, 2021	10.64	10.69	10.58	10.69
3882	NYSE	ETW	Mon, Apr 26, 2021	10.58	10.63	10.56	10.60
3881	NYSE	ETW	Fri, Apr 23, 2021	10.65	10.73	10.54	10.57
3880	NYSE	ETW	Thu, Apr 22, 2021	10.67	10.69	10.60	10.62
3879	NYSE	ETW	Wed, Apr 21, 2021	10.66	10.75	10.64	10.65
3878	NYSE	ETW	Tue, Apr 20, 2021	10.67	10.71	10.58	10.66
3877	NYSE	ETW	Mon, Apr 19, 2021	10.62	10.66	10.61	10.65
3876	NYSE	ETW	Fri, Apr 16, 2021	10.76	10.79	10.52	10.61
3875	NYSE	ETW	Thu, Apr 15, 2021	10.68	10.77	10.68	10.73
3874	NYSE	ETW	Wed, Apr 14, 2021	10.75	10.77	10.65	10.66
3873	NYSE	ETW	Tue, Apr 13, 2021	10.65	10.71	10.63	10.71
3872	NYSE	ETW	Mon, Apr 12, 2021	10.65	10.67	10.61	10.63
3871	NYSE	ETW	Fri, Apr 9, 2021	10.57	10.64	10.56	10.64
3870	NYSE	ETW	Thu, Apr 8, 2021	10.49	10.60	10.47	10.55
3869	NYSE	ETW	Wed, Apr 7, 2021	10.43	10.49	10.41	10.41
3868	NYSE	ETW	Tue, Apr 6, 2021	10.34	10.46	10.34	10.40
3867	NYSE	ETW	Mon, Apr 5, 2021	10.37	10.41	10.34	10.36
3866	NYSE	ETW	Thu, Apr 1, 2021	10.38	10.40	10.31	10.35
3865	NYSE	ETW	Wed, Mar 31, 2021	10.32	10.36	10.30	10.32
3864	NYSE	ETW	Tue, Mar 30, 2021	10.27	10.29	10.24	10.29
3863	NYSE	ETW	Mon, Mar 29, 2021	10.15	10.28	10.13	10.26
3862	NYSE	ETW	Fri, Mar 26, 2021	10.05	10.18	10.04	10.15
3861	NYSE	ETW	Thu, Mar 25, 2021	9.96	10.02	9.92	10.01
3860	NYSE	ETW	Wed, Mar 24, 2021	10.29	10.30	9.98	10.01
3859	NYSE	ETW	Tue, Mar 23, 2021	10.24	10.30	10.18	10.25
3858	NYSE	ETW	Mon, Mar 22, 2021	10.25	10.36	10.22	10.25
3857	NYSE	ETW	Fri, Mar 19, 2021	10.16	10.23	10.11	10.20
3856	NYSE	ETW	Thu, Mar 18, 2021	10.18	10.25	10.15	10.16
3855	NYSE	ETW	Wed, Mar 17, 2021	10.13	10.22	10.13	10.19
3854	NYSE	ETW	Tue, Mar 16, 2021	10.15	10.23	10.10	10.18
3853	NYSE	ETW	Mon, Mar 15, 2021	10.07	10.13	10.06	10.10
3852	NYSE	ETW	Fri, Mar 12, 2021	10.04	10.08	10.01	10.06
3851	NYSE	ETW	Thu, Mar 11, 2021	9.99	10.12	9.98	10.03
3850	NYSE	ETW	Wed, Mar 10, 2021	9.89	9.96	9.89	9.93
3849	NYSE	ETW	Tue, Mar 9, 2021	9.87	9.96	9.86	9.86
3848	NYSE	ETW	Mon, Mar 8, 2021	9.77	9.90	9.77	9.82
3847	NYSE	ETW	Fri, Mar 5, 2021	9.78	9.81	9.63	9.80
3846	NYSE	ETW	Thu, Mar 4, 2021	9.85	9.88	9.69	9.75
3845	NYSE	ETW	Wed, Mar 3, 2021	9.88	9.91	9.81	9.85
3844	NYSE	ETW	Tue, Mar 2, 2021	9.83	9.92	9.81	9.88
3843	NYSE	ETW	Mon, Mar 1, 2021	9.73	9.85	9.73	9.85
3842	NYSE	ETW	Fri, Feb 26, 2021	9.83	9.85	9.65	9.72
3841	NYSE	ETW	Thu, Feb 25, 2021	9.90	9.94	9.80	9.83
3840	NYSE	ETW	Wed, Feb 24, 2021	9.82	9.96	9.80	9.91
3839	NYSE	ETW	Tue, Feb 23, 2021	9.80	9.86	9.71	9.82
3838	NYSE	ETW	Mon, Feb 22, 2021	9.89	9.93	9.83	9.85
3837	NYSE	ETW	Fri, Feb 19, 2021	9.91	9.94	9.90	9.94
3836	NYSE	ETW	Thu, Feb 18, 2021	9.91	9.95	9.82	9.89
3835	NYSE	ETW	Wed, Feb 17, 2021	9.97	10.01	9.95	9.93
3834	NYSE	ETW	Tue, Feb 16, 2021	9.99	10.07	9.96	9.98
3833	NYSE	ETW	Fri, Feb 12, 2021	9.88	9.97	9.86	9.95
3832	NYSE	ETW	Thu, Feb 11, 2021	9.91	9.91	9.83	9.88
3831	NYSE	ETW	Wed, Feb 10, 2021	9.87	9.93	9.79	9.87
3830	NYSE	ETW	Tue, Feb 9, 2021	9.81	9.87	9.81	9.82
3829	NYSE	ETW	Mon, Feb 8, 2021	9.80	9.84	9.75	9.82
3828	NYSE	ETW	Fri, Feb 5, 2021	9.80	9.82	9.71	9.76
3827	NYSE	ETW	Thu, Feb 4, 2021	9.73	9.78	9.73	9.77
3826	NYSE	ETW	Wed, Feb 3, 2021	9.71	9.75	9.66	9.71
3825	NYSE	ETW	Tue, Feb 2, 2021	9.63	9.71	9.61	9.68
3824	NYSE	ETW	Mon, Feb 1, 2021	9.66	9.69	9.51	9.58
3823	NYSE	ETW	Fri, Jan 29, 2021	9.69	9.71	9.55	9.61
3822	NYSE	ETW	Thu, Jan 28, 2021	9.61	9.75	9.61	9.66
3821	NYSE	ETW	Wed, Jan 27, 2021	9.71	9.75	9.61	9.61
3820	NYSE	ETW	Tue, Jan 26, 2021	9.77	9.81	9.71	9.77
3819	NYSE	ETW	Mon, Jan 25, 2021	9.75	9.78	9.65	9.72
3818	NYSE	ETW	Fri, Jan 22, 2021	9.83	9.85	9.72	9.73
3817	NYSE	ETW	Thu, Jan 21, 2021	9.83	9.86	9.80	9.84
3816	NYSE	ETW	Wed, Jan 20, 2021	9.92	9.95	9.88	9.84
3815	NYSE	ETW	Tue, Jan 19, 2021	9.77	9.91	9.67	9.85
3814	NYSE	ETW	Fri, Jan 15, 2021	9.69	9.73	9.62	9.67
3813	NYSE	ETW	Thu, Jan 14, 2021	9.72	9.77	9.71	9.73
3812	NYSE	ETW	Wed, Jan 13, 2021	9.71	9.75	9.70	9.71
3811	NYSE	ETW	Tue, Jan 12, 2021	9.61	9.71	9.61	9.71
3810	NYSE	ETW	Mon, Jan 11, 2021	9.57	9.65	9.57	9.62
3809	NYSE	ETW	Fri, Jan 8, 2021	9.77	9.77	9.60	9.67
3808	NYSE	ETW	Thu, Jan 7, 2021	9.60	9.76	9.57	9.74
3807	NYSE	ETW	Wed, Jan 6, 2021	9.47	9.66	9.40	9.59
3806	NYSE	ETW	Tue, Jan 5, 2021	9.46	9.60	9.40	9.53
3805	NYSE	ETW	Mon, Jan 4, 2021	9.69	9.74	9.29	9.48
3804	NYSE	ETW	Thu, Dec 31, 2020	9.67	9.71	9.66	9.68
3803	NYSE	ETW	Wed, Dec 30, 2020	9.64	9.66	9.62	9.62
3802	NYSE	ETW	Tue, Dec 29, 2020	9.77	9.77	9.61	9.61
3801	NYSE	ETW	Mon, Dec 28, 2020	9.74	9.75	9.66	9.69
3800	NYSE	ETW	Thu, Dec 24, 2020	9.68	9.73	9.66	9.68
3799	NYSE	ETW	Wed, Dec 23, 2020	9.69	9.71	9.63	9.65
3798	NYSE	ETW	Tue, Dec 22, 2020	9.75	9.79	9.69	9.66
3797	NYSE	ETW	Mon, Dec 21, 2020	9.56	9.73	9.51	9.69
3796	NYSE	ETW	Fri, Dec 18, 2020	9.72	9.72	9.61	9.64
3795	NYSE	ETW	Thu, Dec 17, 2020	9.68	9.71	9.66	9.70
3794	NYSE	ETW	Wed, Dec 16, 2020	9.59	9.63	9.57	9.63
3793	NYSE	ETW	Tue, Dec 15, 2020	9.50	9.57	9.48	9.55
3792	NYSE	ETW	Mon, Dec 14, 2020	9.48	9.54	9.45	9.46
3791	NYSE	ETW	Fri, Dec 11, 2020	9.44	9.47	9.38	9.44
3790	NYSE	ETW	Thu, Dec 10, 2020	9.53	9.54	9.38	9.45
3789	NYSE	ETW	Wed, Dec 9, 2020	9.59	9.61	9.50	9.54
3788	NYSE	ETW	Tue, Dec 8, 2020	9.51	9.59	9.51	9.55
3787	NYSE	ETW	Mon, Dec 7, 2020	9.53	9.55	9.45	9.52
3786	NYSE	ETW	Fri, Dec 4, 2020	9.41	9.55	9.39	9.55
3785	NYSE	ETW	Thu, Dec 3, 2020	9.36	9.45	9.34	9.40
3784	NYSE	ETW	Wed, Dec 2, 2020	9.49	9.53	9.33	9.38
3783	NYSE	ETW	Tue, Dec 1, 2020	9.50	9.56	9.46	9.50
3782	NYSE	ETW	Mon, Nov 30, 2020	9.50	9.52	9.38	9.44
3781	NYSE	ETW	Fri, Nov 27, 2020	9.42	9.49	9.42	9.49
3780	NYSE	ETW	Wed, Nov 25, 2020	9.44	9.50	9.39	9.41
3779	NYSE	ETW	Tue, Nov 24, 2020	9.45	9.51	9.36	9.43
3778	NYSE	ETW	Mon, Nov 23, 2020	9.46	9.48	9.36	9.37
3777	NYSE	ETW	Fri, Nov 20, 2020	9.45	9.49	9.40	9.44
3776	NYSE	ETW	Thu, Nov 19, 2020	9.40	9.52	9.38	9.43
3775	NYSE	ETW	Wed, Nov 18, 2020	9.55	9.57	9.41	9.44
3774	NYSE	ETW	Tue, Nov 17, 2020	9.35	9.53	9.32	9.50
3773	NYSE	ETW	Mon, Nov 16, 2020	9.28	9.45	9.27	9.36
3772	NYSE	ETW	Fri, Nov 13, 2020	9.06	9.23	9.06	9.23
3771	NYSE	ETW	Thu, Nov 12, 2020	9.07	9.17	8.97	9.02
3770	NYSE	ETW	Wed, Nov 11, 2020	9.18	9.19	9.07	9.07
3769	NYSE	ETW	Tue, Nov 10, 2020	8.98	9.14	8.93	9.12
3768	NYSE	ETW	Mon, Nov 9, 2020	9.43	9.43	9.00	9.02
3767	NYSE	ETW	Fri, Nov 6, 2020	9.08	9.10	8.96	9.00
3766	NYSE	ETW	Thu, Nov 5, 2020	8.83	9.16	8.83	9.12
3765	NYSE	ETW	Wed, Nov 4, 2020	8.62	8.80	8.58	8.73
3764	NYSE	ETW	Tue, Nov 3, 2020	8.27	8.60	8.27	8.55
3763	NYSE	ETW	Mon, Nov 2, 2020	8.17	8.27	8.17	8.21
3762	NYSE	ETW	Fri, Oct 30, 2020	8.28	8.32	8.06	8.13
3761	NYSE	ETW	Thu, Oct 29, 2020	8.18	8.28	8.10	8.27
3760	NYSE	ETW	Wed, Oct 28, 2020	8.39	8.40	8.15	8.21
3759	NYSE	ETW	Tue, Oct 27, 2020	8.55	8.57	8.45	8.45
3758	NYSE	ETW	Mon, Oct 26, 2020	8.67	8.67	8.50	8.56
3757	NYSE	ETW	Fri, Oct 23, 2020	8.70	8.70	8.63	8.68
3756	NYSE	ETW	Thu, Oct 22, 2020	8.69	8.70	8.57	8.65
3755	NYSE	ETW	Wed, Oct 21, 2020	8.69	8.77	8.69	8.68
3754	NYSE	ETW	Tue, Oct 20, 2020	8.65	8.74	8.65	8.71
3753	NYSE	ETW	Mon, Oct 19, 2020	8.67	8.73	8.62	8.65
3752	NYSE	ETW	Fri, Oct 16, 2020	8.68	8.78	8.65	8.65
3751	NYSE	ETW	Thu, Oct 15, 2020	8.71	8.73	8.66	8.68
3750	NYSE	ETW	Wed, Oct 14, 2020	8.79	8.83	8.72	8.79
3749	NYSE	ETW	Tue, Oct 13, 2020	8.85	8.85	8.75	8.75
3748	NYSE	ETW	Mon, Oct 12, 2020	8.84	8.88	8.81	8.84
3747	NYSE	ETW	Fri, Oct 9, 2020	8.78	8.83	8.71	8.79
3746	NYSE	ETW	Thu, Oct 8, 2020	8.77	8.79	8.73	8.76
3745	NYSE	ETW	Wed, Oct 7, 2020	8.69	8.77	8.68	8.75
3744	NYSE	ETW	Tue, Oct 6, 2020	8.73	8.76	8.65	8.65
3743	NYSE	ETW	Mon, Oct 5, 2020	8.64	8.77	8.62	8.68
3742	NYSE	ETW	Fri, Oct 2, 2020	8.47	8.64	8.47	8.57
3741	NYSE	ETW	Thu, Oct 1, 2020	8.61	8.67	8.57	8.63
3740	NYSE	ETW	Wed, Sep 30, 2020	8.54	8.66	8.54	8.54
3739	NYSE	ETW	Tue, Sep 29, 2020	8.59	8.61	8.50	8.50
3738	NYSE	ETW	Mon, Sep 28, 2020	8.60	8.64	8.56	8.56
3737	NYSE	ETW	Fri, Sep 25, 2020	8.43	8.51	8.40	8.51
3736	NYSE	ETW	Thu, Sep 24, 2020	8.44	8.52	8.37	8.44
3735	NYSE	ETW	Wed, Sep 23, 2020	8.66	8.69	8.41	8.48
3734	NYSE	ETW	Tue, Sep 22, 2020	8.69	8.71	8.61	8.65
3733	NYSE	ETW	Mon, Sep 21, 2020	8.76	8.78	8.65	8.65
3732	NYSE	ETW	Fri, Sep 18, 2020	8.88	8.91	8.78	8.88
3731	NYSE	ETW	Thu, Sep 17, 2020	8.78	8.86	8.76	8.85
3730	NYSE	ETW	Wed, Sep 16, 2020	8.88	8.92	8.85	8.86
3729	NYSE	ETW	Tue, Sep 15, 2020	8.89	8.93	8.84	8.85
3728	NYSE	ETW	Mon, Sep 14, 2020	8.87	8.91	8.81	8.84
3727	NYSE	ETW	Fri, Sep 11, 2020	8.82	8.85	8.74	8.81
3726	NYSE	ETW	Thu, Sep 10, 2020	8.82	8.91	8.75	8.76
3725	NYSE	ETW	Wed, Sep 9, 2020	8.73	8.86	8.70	8.82
3724	NYSE	ETW	Tue, Sep 8, 2020	8.73	8.79	8.62	8.65
3723	NYSE	ETW	Fri, Sep 4, 2020	8.93	9.02	8.70	8.84
3722	NYSE	ETW	Thu, Sep 3, 2020	9.05	9.10	8.86	8.96
3721	NYSE	ETW	Wed, Sep 2, 2020	9.04	9.13	9.03	9.10
3720	NYSE	ETW	Tue, Sep 1, 2020	8.98	9.07	8.98	9.03
3719	NYSE	ETW	Mon, Aug 31, 2020	8.95	9.04	8.94	9.00
3718	NYSE	ETW	Fri, Aug 28, 2020	9.04	9.05	8.97	8.99
3717	NYSE	ETW	Thu, Aug 27, 2020	8.97	9.10	8.97	9.05
3716	NYSE	ETW	Wed, Aug 26, 2020	8.97	9.01	8.95	8.99
3715	NYSE	ETW	Tue, Aug 25, 2020	9.05	9.05	8.94	8.98
3714	NYSE	ETW	Mon, Aug 24, 2020	9.06	9.08	8.94	8.99
3713	NYSE	ETW	Fri, Aug 21, 2020	9.05	9.09	9.01	9.03
3712	NYSE	ETW	Thu, Aug 20, 2020	9.06	9.14	9.05	9.07
3711	NYSE	ETW	Wed, Aug 19, 2020	9.09	9.26	9.09	9.10
3710	NYSE	ETW	Tue, Aug 18, 2020	9.07	9.12	9.07	9.08
3709	NYSE	ETW	Mon, Aug 17, 2020	9.06	9.11	9.05	9.11
3708	NYSE	ETW	Fri, Aug 14, 2020	9.05	9.05	9.00	9.04
3707	NYSE	ETW	Thu, Aug 13, 2020	9.05	9.11	9.03	9.07
3706	NYSE	ETW	Wed, Aug 12, 2020	9.00	9.10	9.00	9.05
3705	NYSE	ETW	Tue, Aug 11, 2020	8.96	9.01	8.93	8.94
3704	NYSE	ETW	Mon, Aug 10, 2020	8.86	8.92	8.84	8.92
3703	NYSE	ETW	Fri, Aug 7, 2020	8.91	8.92	8.85	8.86
3702	NYSE	ETW	Thu, Aug 6, 2020	8.90	8.93	8.88	8.91
3701	NYSE	ETW	Wed, Aug 5, 2020	8.86	8.92	8.86	8.92
3700	NYSE	ETW	Tue, Aug 4, 2020	8.86	8.89	8.85	8.86
3699	NYSE	ETW	Mon, Aug 3, 2020	8.85	8.90	8.81	8.87
3698	NYSE	ETW	Fri, Jul 31, 2020	8.92	8.93	8.68	8.81
3697	NYSE	ETW	Thu, Jul 30, 2020	8.77	8.84	8.71	8.84
3696	NYSE	ETW	Wed, Jul 29, 2020	8.79	8.82	8.77	8.80
3695	NYSE	ETW	Tue, Jul 28, 2020	8.70	8.77	8.70	8.76
3694	NYSE	ETW	Mon, Jul 27, 2020	8.70	8.76	8.69	8.71
3693	NYSE	ETW	Fri, Jul 24, 2020	8.74	8.77	8.62	8.65
3692	NYSE	ETW	Thu, Jul 23, 2020	8.84	8.84	8.71	8.76
3691	NYSE	ETW	Wed, Jul 22, 2020	8.89	8.90	8.83	8.81
3690	NYSE	ETW	Tue, Jul 21, 2020	8.86	8.94	8.84	8.86
3689	NYSE	ETW	Mon, Jul 20, 2020	8.70	8.85	8.70	8.82
3688	NYSE	ETW	Fri, Jul 17, 2020	8.75	8.77	8.67	8.75
3687	NYSE	ETW	Thu, Jul 16, 2020	8.72	8.75	8.66	8.72
3686	NYSE	ETW	Wed, Jul 15, 2020	8.80	8.81	8.72	8.74
3685	NYSE	ETW	Tue, Jul 14, 2020	8.65	8.73	8.60	8.72
3684	NYSE	ETW	Mon, Jul 13, 2020	8.81	8.95	8.65	8.66
3683	NYSE	ETW	Fri, Jul 10, 2020	8.75	8.79	8.72	8.78
3682	NYSE	ETW	Thu, Jul 9, 2020	8.80	8.86	8.76	8.76
3681	NYSE	ETW	Wed, Jul 8, 2020	8.78	8.83	8.76	8.82
3680	NYSE	ETW	Tue, Jul 7, 2020	8.86	8.88	8.75	8.77
3679	NYSE	ETW	Mon, Jul 6, 2020	8.84	8.88	8.80	8.86
3678	NYSE	ETW	Thu, Jul 2, 2020	8.76	8.85	8.75	8.79
3677	NYSE	ETW	Wed, Jul 1, 2020	8.65	8.73	8.65	8.68
3676	NYSE	ETW	Tue, Jun 30, 2020	8.59	8.68	8.55	8.65
3675	NYSE	ETW	Mon, Jun 29, 2020	8.42	8.57	8.39	8.54
3674	NYSE	ETW	Fri, Jun 26, 2020	8.49	8.53	8.38	8.43
3673	NYSE	ETW	Thu, Jun 25, 2020	8.46	8.49	8.39	8.49
3672	NYSE	ETW	Wed, Jun 24, 2020	8.53	8.55	8.42	8.48
3671	NYSE	ETW	Tue, Jun 23, 2020	8.56	8.61	8.56	8.61
3670	NYSE	ETW	Mon, Jun 22, 2020	8.47	8.53	8.45	8.53
3669	NYSE	ETW	Fri, Jun 19, 2020	8.59	8.61	8.51	8.47
3668	NYSE	ETW	Thu, Jun 18, 2020	8.58	8.58	8.50	8.55
3667	NYSE	ETW	Wed, Jun 17, 2020	8.66	8.66	8.57	8.59
3666	NYSE	ETW	Tue, Jun 16, 2020	8.66	8.74	8.54	8.59
3665	NYSE	ETW	Mon, Jun 15, 2020	8.23	8.49	8.12	8.46
3664	NYSE	ETW	Fri, Jun 12, 2020	8.41	8.50	8.27	8.36
3663	NYSE	ETW	Thu, Jun 11, 2020	8.44	8.45	8.21	8.22
3662	NYSE	ETW	Wed, Jun 10, 2020	8.63	8.64	8.53	8.60
3661	NYSE	ETW	Tue, Jun 9, 2020	8.61	8.62	8.55	8.58
3660	NYSE	ETW	Mon, Jun 8, 2020	8.65	8.69	8.53	8.63
3659	NYSE	ETW	Fri, Jun 5, 2020	8.58	8.60	8.50	8.57
3658	NYSE	ETW	Thu, Jun 4, 2020	8.43	8.46	8.38	8.45
3657	NYSE	ETW	Wed, Jun 3, 2020	8.41	8.49	8.40	8.48
3656	NYSE	ETW	Tue, Jun 2, 2020	8.49	8.52	8.05	8.39
3655	NYSE	ETW	Mon, Jun 1, 2020	8.37	8.50	8.34	8.43
3654	NYSE	ETW	Fri, May 29, 2020	8.38	8.38	8.28	8.37
3653	NYSE	ETW	Thu, May 28, 2020	8.41	8.42	8.34	8.38
3652	NYSE	ETW	Wed, May 27, 2020	8.37	8.44	8.20	8.38
3651	NYSE	ETW	Tue, May 26, 2020	8.37	8.42	8.31	8.32
3650	NYSE	ETW	Fri, May 22, 2020	8.09	8.23	8.06	8.21
3649	NYSE	ETW	Thu, May 21, 2020	8.15	8.16	8.02	8.05
3648	NYSE	ETW	Wed, May 20, 2020	8.17	8.22	8.15	8.14
3647	NYSE	ETW	Tue, May 19, 2020	8.12	8.16	8.08	8.09
3646	NYSE	ETW	Mon, May 18, 2020	8.06	8.19	8.03	8.13
3645	NYSE	ETW	Fri, May 15, 2020	7.78	7.90	7.78	7.89
3644	NYSE	ETW	Thu, May 14, 2020	7.71	7.90	7.67	7.90
3643	NYSE	ETW	Wed, May 13, 2020	8.02	8.08	7.71	7.78
3642	NYSE	ETW	Tue, May 12, 2020	8.17	8.19	8.01	8.03
3641	NYSE	ETW	Mon, May 11, 2020	8.16	8.20	8.10	8.17
3640	NYSE	ETW	Fri, May 8, 2020	8.19	8.23	8.17	8.21
3639	NYSE	ETW	Thu, May 7, 2020	8.13	8.16	8.05	8.15
3638	NYSE	ETW	Wed, May 6, 2020	8.11	8.12	8.02	8.02
3637	NYSE	ETW	Tue, May 5, 2020	7.97	8.11	7.96	8.07
3636	NYSE	ETW	Mon, May 4, 2020	7.82	7.87	7.75	7.87
3635	NYSE	ETW	Fri, May 1, 2020	7.92	7.95	7.79	7.84
3634	NYSE	ETW	Thu, Apr 30, 2020	8.11	8.12	7.98	8.02
3633	NYSE	ETW	Wed, Apr 29, 2020	8.12	8.13	7.99	8.11
3632	NYSE	ETW	Tue, Apr 28, 2020	8.03	8.06	7.91	7.95
3631	NYSE	ETW	Mon, Apr 27, 2020	7.87	7.94	7.86	7.94
3630	NYSE	ETW	Fri, Apr 24, 2020	7.83	7.87	7.72	7.87
3629	NYSE	ETW	Thu, Apr 23, 2020	7.82	7.89	7.73	7.74
3628	NYSE	ETW	Wed, Apr 22, 2020	7.78	7.84	7.72	7.82
3627	NYSE	ETW	Tue, Apr 21, 2020	7.73	7.78	7.60	7.62
3626	NYSE	ETW	Mon, Apr 20, 2020	7.86	7.99	7.82	7.86
3625	NYSE	ETW	Fri, Apr 17, 2020	8.00	8.04	7.90	8.04
3624	NYSE	ETW	Thu, Apr 16, 2020	7.88	7.89	7.74	7.82
3623	NYSE	ETW	Wed, Apr 15, 2020	7.79	7.85	7.73	7.83
3622	NYSE	ETW	Tue, Apr 14, 2020	8.11	8.11	7.88	7.93
3621	NYSE	ETW	Mon, Apr 13, 2020	7.98	7.98	7.71	7.86
3620	NYSE	ETW	Thu, Apr 9, 2020	8.08	8.23	7.97	8.03
3619	NYSE	ETW	Wed, Apr 8, 2020	7.75	7.96	7.62	7.96
3618	NYSE	ETW	Tue, Apr 7, 2020	7.73	7.94	7.60	7.61
3617	NYSE	ETW	Mon, Apr 6, 2020	7.17	7.48	7.17	7.47
3616	NYSE	ETW	Fri, Apr 3, 2020	7.03	7.15	6.94	6.98
3615	NYSE	ETW	Thu, Apr 2, 2020	6.95	7.24	6.95	7.08
3614	NYSE	ETW	Wed, Apr 1, 2020	7.27	7.34	7.00	7.01
3613	NYSE	ETW	Tue, Mar 31, 2020	7.59	7.66	7.43	7.46
3612	NYSE	ETW	Mon, Mar 30, 2020	7.34	7.55	7.19	7.47
3611	NYSE	ETW	Fri, Mar 27, 2020	7.10	7.55	7.10	7.28
3610	NYSE	ETW	Thu, Mar 26, 2020	7.09	7.46	7.09	7.41
3609	NYSE	ETW	Wed, Mar 25, 2020	6.57	7.35	6.57	7.02
3608	NYSE	ETW	Tue, Mar 24, 2020	5.99	6.70	5.99	6.48
3607	NYSE	ETW	Mon, Mar 23, 2020	6.00	6.12	5.66	5.75
3606	NYSE	ETW	Fri, Mar 20, 2020	6.20	6.74	6.13	6.13
3605	NYSE	ETW	Thu, Mar 19, 2020	5.50	6.29	5.50	6.08
3604	NYSE	ETW	Wed, Mar 18, 2020	6.21	6.58	5.49	5.53
3603	NYSE	ETW	Tue, Mar 17, 2020	6.58	6.94	6.39	6.86
3602	NYSE	ETW	Mon, Mar 16, 2020	6.42	7.12	6.42	6.63
3601	NYSE	ETW	Fri, Mar 13, 2020	7.28	7.50	7.02	7.47
3600	NYSE	ETW	Thu, Mar 12, 2020	7.00	7.69	6.94	6.98
3599	NYSE	ETW	Wed, Mar 11, 2020	8.66	8.67	8.20	8.28
3598	NYSE	ETW	Tue, Mar 10, 2020	8.77	8.88	8.53	8.80
3597	NYSE	ETW	Mon, Mar 9, 2020	8.45	8.92	8.40	8.58
3596	NYSE	ETW	Fri, Mar 6, 2020	8.98	9.31	8.98	9.28
3595	NYSE	ETW	Thu, Mar 5, 2020	9.44	9.51	9.37	9.41
3594	NYSE	ETW	Wed, Mar 4, 2020	9.43	9.62	9.40	9.61
3593	NYSE	ETW	Tue, Mar 3, 2020	9.34	9.60	9.20	9.31
3592	NYSE	ETW	Mon, Mar 2, 2020	8.91	9.42	8.90	9.26
3591	NYSE	ETW	Fri, Feb 28, 2020	9.00	9.02	8.68	8.89
3590	NYSE	ETW	Thu, Feb 27, 2020	9.61	9.64	9.19	9.25
3589	NYSE	ETW	Wed, Feb 26, 2020	9.71	9.90	9.71	9.78
3588	NYSE	ETW	Tue, Feb 25, 2020	10.07	10.10	9.66	9.69
3587	NYSE	ETW	Mon, Feb 24, 2020	10.10	10.16	10.01	10.05
3586	NYSE	ETW	Fri, Feb 21, 2020	10.39	10.43	10.33	10.33
3585	NYSE	ETW	Thu, Feb 20, 2020	10.44	10.45	10.33	10.42
3584	NYSE	ETW	Wed, Feb 19, 2020	10.51	10.55	10.49	10.46
3583	NYSE	ETW	Tue, Feb 18, 2020	10.50	10.50	10.40	10.49
3582	NYSE	ETW	Fri, Feb 14, 2020	10.51	10.52	10.47	10.51
3581	NYSE	ETW	Thu, Feb 13, 2020	10.51	10.54	10.44	10.46
3580	NYSE	ETW	Wed, Feb 12, 2020	10.57	10.57	10.50	10.50
3579	NYSE	ETW	Tue, Feb 11, 2020	10.53	10.57	10.51	10.55
3578	NYSE	ETW	Mon, Feb 10, 2020	10.39	10.52	10.39	10.51
3577	NYSE	ETW	Fri, Feb 7, 2020	10.45	10.49	10.41	10.42
3576	NYSE	ETW	Thu, Feb 6, 2020	10.50	10.52	10.45	10.46
3575	NYSE	ETW	Wed, Feb 5, 2020	10.53	10.54	10.46	10.50
3574	NYSE	ETW	Tue, Feb 4, 2020	10.42	10.48	10.42	10.46
3573	NYSE	ETW	Mon, Feb 3, 2020	10.35	10.42	10.34	10.36
3572	NYSE	ETW	Fri, Jan 31, 2020	10.42	10.58	10.32	10.32
3571	NYSE	ETW	Thu, Jan 30, 2020	10.39	10.43	10.33	10.43
3570	NYSE	ETW	Wed, Jan 29, 2020	10.40	10.45	10.40	10.42
3569	NYSE	ETW	Tue, Jan 28, 2020	10.35	10.40	10.33	10.39
3568	NYSE	ETW	Mon, Jan 27, 2020	10.27	10.35	10.20	10.32
3567	NYSE	ETW	Fri, Jan 24, 2020	10.48	10.52	10.35	10.39
3566	NYSE	ETW	Thu, Jan 23, 2020	10.46	10.47	10.42	10.47
3565	NYSE	ETW	Wed, Jan 22, 2020	10.54	10.60	10.51	10.44
3564	NYSE	ETW	Tue, Jan 21, 2020	10.47	10.55	10.47	10.54
3563	NYSE	ETW	Fri, Jan 17, 2020	10.54	10.56	10.47	10.48
3562	NYSE	ETW	Thu, Jan 16, 2020	10.51	10.55	10.49	10.50
3561	NYSE	ETW	Wed, Jan 15, 2020	10.50	10.53	10.47	10.50
3560	NYSE	ETW	Tue, Jan 14, 2020	10.48	10.54	10.45	10.48
3559	NYSE	ETW	Mon, Jan 13, 2020	10.42	10.47	10.41	10.45
3558	NYSE	ETW	Fri, Jan 10, 2020	10.48	10.48	10.40	10.40
3557	NYSE	ETW	Thu, Jan 9, 2020	10.39	10.45	10.36	10.41
3556	NYSE	ETW	Wed, Jan 8, 2020	10.29	10.48	10.28	10.36
3555	NYSE	ETW	Tue, Jan 7, 2020	10.28	10.30	10.24	10.25
3554	NYSE	ETW	Mon, Jan 6, 2020	10.25	10.32	10.20	10.26
3553	NYSE	ETW	Fri, Jan 3, 2020	10.32	10.38	10.28	10.29
3552	NYSE	ETW	Thu, Jan 2, 2020	10.37	10.44	10.28	10.37
3551	NYSE	ETW	Tue, Dec 31, 2019	10.25	10.37	10.20	10.37
3550	NYSE	ETW	Mon, Dec 30, 2019	10.28	10.29	10.16	10.20
3549	NYSE	ETW	Fri, Dec 27, 2019	10.34	10.35	10.27	10.28
3548	NYSE	ETW	Thu, Dec 26, 2019	10.29	10.35	10.26	10.29
3547	NYSE	ETW	Tue, Dec 24, 2019	10.30	10.35	10.25	10.28
3546	NYSE	ETW	Mon, Dec 23, 2019	10.36	10.36	10.28	10.31
3545	NYSE	ETW	Fri, Dec 20, 2019	10.36	10.44	10.36	10.44
3544	NYSE	ETW	Thu, Dec 19, 2019	10.39	10.39	10.31	10.36
3543	NYSE	ETW	Wed, Dec 18, 2019	10.30	10.36	10.30	10.35
3542	NYSE	ETW	Tue, Dec 17, 2019	10.38	10.38	10.27	10.31
3541	NYSE	ETW	Mon, Dec 16, 2019	10.30	10.35	10.28	10.33
3540	NYSE	ETW	Fri, Dec 13, 2019	10.29	10.32	10.23	10.29
3539	NYSE	ETW	Thu, Dec 12, 2019	10.26	10.34	10.20	10.29
3538	NYSE	ETW	Wed, Dec 11, 2019	10.22	10.27	10.22	10.24
3537	NYSE	ETW	Tue, Dec 10, 2019	10.21	10.27	10.16	10.19
3536	NYSE	ETW	Mon, Dec 9, 2019	10.22	10.26	10.19	10.24
3535	NYSE	ETW	Fri, Dec 6, 2019	10.21	10.25	10.19	10.23
3534	NYSE	ETW	Thu, Dec 5, 2019	10.18	10.19	10.11	10.19
3533	NYSE	ETW	Wed, Dec 4, 2019	10.13	10.18	10.11	10.18
3532	NYSE	ETW	Tue, Dec 3, 2019	10.12	10.13	9.97	10.10
3531	NYSE	ETW	Mon, Dec 2, 2019	10.31	10.34	10.18	10.19
3530	NYSE	ETW	Fri, Nov 29, 2019	10.28	10.32	10.26	10.26
3529	NYSE	ETW	Wed, Nov 27, 2019	10.28	10.32	10.28	10.29
3528	NYSE	ETW	Tue, Nov 26, 2019	10.31	10.33	10.27	10.28
3527	NYSE	ETW	Mon, Nov 25, 2019	10.27	10.32	10.26	10.30
3526	NYSE	ETW	Fri, Nov 22, 2019	10.22	10.28	10.22	10.28
3525	NYSE	ETW	Thu, Nov 21, 2019	10.18	10.23	10.10	10.21
3524	NYSE	ETW	Wed, Nov 20, 2019	10.19	10.25	10.19	10.17
3523	NYSE	ETW	Tue, Nov 19, 2019	10.23	10.26	10.20	10.23
3522	NYSE	ETW	Mon, Nov 18, 2019	10.22	10.23	10.20	10.21
3521	NYSE	ETW	Fri, Nov 15, 2019	10.20	10.24	10.19	10.22
3520	NYSE	ETW	Thu, Nov 14, 2019	10.11	10.20	10.09	10.20
3519	NYSE	ETW	Wed, Nov 13, 2019	10.02	10.13	10.02	10.12
3518	NYSE	ETW	Tue, Nov 12, 2019	10.03	10.09	10.03	10.06
3517	NYSE	ETW	Mon, Nov 11, 2019	10.00	10.07	9.98	10.00
3516	NYSE	ETW	Fri, Nov 8, 2019	10.03	10.05	9.99	10.01
3515	NYSE	ETW	Thu, Nov 7, 2019	10.03	10.04	9.97	10.01
3514	NYSE	ETW	Wed, Nov 6, 2019	10.01	10.02	9.91	9.96
3513	NYSE	ETW	Tue, Nov 5, 2019	10.17	10.17	9.98	10.01
3512	NYSE	ETW	Mon, Nov 4, 2019	10.24	10.25	10.15	10.19
3511	NYSE	ETW	Fri, Nov 1, 2019	10.17	10.28	10.15	10.20
3510	NYSE	ETW	Thu, Oct 31, 2019	10.27	10.27	10.08	10.14
3509	NYSE	ETW	Wed, Oct 30, 2019	10.06	10.27	10.02	10.26
3508	NYSE	ETW	Tue, Oct 29, 2019	9.98	10.07	9.98	10.06
3507	NYSE	ETW	Mon, Oct 28, 2019	9.86	10.02	9.85	9.95
3506	NYSE	ETW	Fri, Oct 25, 2019	9.86	9.87	9.82	9.85
3505	NYSE	ETW	Thu, Oct 24, 2019	9.90	9.91	9.83	9.87
3504	NYSE	ETW	Wed, Oct 23, 2019	9.88	9.92	9.83	9.89
3503	NYSE	ETW	Tue, Oct 22, 2019	9.90	10.00	9.90	9.89
3502	NYSE	ETW	Mon, Oct 21, 2019	9.82	9.90	9.81	9.90
3501	NYSE	ETW	Fri, Oct 18, 2019	9.79	9.83	9.75	9.80
3500	NYSE	ETW	Thu, Oct 17, 2019	9.75	9.81	9.73	9.80
3499	NYSE	ETW	Wed, Oct 16, 2019	9.79	9.79	9.70	9.75
3498	NYSE	ETW	Tue, Oct 15, 2019	9.76	9.81	9.74	9.77
3497	NYSE	ETW	Mon, Oct 14, 2019	9.75	9.79	9.71	9.71
3496	NYSE	ETW	Fri, Oct 11, 2019	9.72	9.83	9.69	9.75
3495	NYSE	ETW	Thu, Oct 10, 2019	9.60	9.71	9.58	9.66
3494	NYSE	ETW	Wed, Oct 9, 2019	9.60	9.66	9.54	9.58
3493	NYSE	ETW	Tue, Oct 8, 2019	9.57	9.62	9.53	9.54
3492	NYSE	ETW	Mon, Oct 7, 2019	9.52	9.64	9.49	9.62
3491	NYSE	ETW	Fri, Oct 4, 2019	9.51	9.55	9.48	9.53
3490	NYSE	ETW	Thu, Oct 3, 2019	9.48	9.52	9.37	9.51
3489	NYSE	ETW	Wed, Oct 2, 2019	9.54	9.56	9.44	9.49
3488	NYSE	ETW	Tue, Oct 1, 2019	9.69	9.69	9.58	9.58
3487	NYSE	ETW	Mon, Sep 30, 2019	9.65	9.73	9.64	9.66
3486	NYSE	ETW	Fri, Sep 27, 2019	9.62	9.65	9.57	9.62
3485	NYSE	ETW	Thu, Sep 26, 2019	9.57	9.60	9.53	9.60
3484	NYSE	ETW	Wed, Sep 25, 2019	9.59	9.62	9.53	9.53
3483	NYSE	ETW	Tue, Sep 24, 2019	9.65	9.68	9.57	9.57
3482	NYSE	ETW	Mon, Sep 23, 2019	9.65	9.67	9.61	9.64
3481	NYSE	ETW	Fri, Sep 20, 2019	9.72	9.72	9.64	9.69
3480	NYSE	ETW	Thu, Sep 19, 2019	9.74	9.77	9.70	9.68
3479	NYSE	ETW	Wed, Sep 18, 2019	9.71	9.72	9.65	9.72
3478	NYSE	ETW	Tue, Sep 17, 2019	9.68	9.69	9.66	9.68
3477	NYSE	ETW	Mon, Sep 16, 2019	9.68	9.69	9.63	9.66
3476	NYSE	ETW	Fri, Sep 13, 2019	9.70	9.71	9.66	9.69
3475	NYSE	ETW	Thu, Sep 12, 2019	9.69	9.70	9.65	9.67
3474	NYSE	ETW	Wed, Sep 11, 2019	9.64	9.68	9.63	9.66
3473	NYSE	ETW	Tue, Sep 10, 2019	9.57	9.61	9.49	9.61
3472	NYSE	ETW	Mon, Sep 9, 2019	9.56	9.58	9.53	9.57
3471	NYSE	ETW	Fri, Sep 6, 2019	9.56	9.63	9.51	9.53
3470	NYSE	ETW	Thu, Sep 5, 2019	9.52	9.60	9.52	9.56
3469	NYSE	ETW	Wed, Sep 4, 2019	9.42	9.51	9.42	9.46
3468	NYSE	ETW	Tue, Sep 3, 2019	9.39	9.45	9.36	9.37
3467	NYSE	ETW	Fri, Aug 30, 2019	9.46	9.50	9.40	9.42
3466	NYSE	ETW	Thu, Aug 29, 2019	9.40	9.44	9.39	9.39
3465	NYSE	ETW	Wed, Aug 28, 2019	9.38	9.44	9.34	9.36
3464	NYSE	ETW	Tue, Aug 27, 2019	9.45	9.46	9.36	9.37
3463	NYSE	ETW	Mon, Aug 26, 2019	9.42	9.44	9.35	9.40
3462	NYSE	ETW	Fri, Aug 23, 2019	9.51	9.58	9.35	9.38
3461	NYSE	ETW	Thu, Aug 22, 2019	9.63	9.63	9.50	9.55
3460	NYSE	ETW	Wed, Aug 21, 2019	9.66	9.68	9.64	9.58
3459	NYSE	ETW	Tue, Aug 20, 2019	9.62	9.62	9.57	9.59
3458	NYSE	ETW	Mon, Aug 19, 2019	9.60	9.63	9.59	9.62
3457	NYSE	ETW	Fri, Aug 16, 2019	9.48	9.54	9.48	9.54
3456	NYSE	ETW	Thu, Aug 15, 2019	9.44	9.50	9.40	9.48
3455	NYSE	ETW	Wed, Aug 14, 2019	9.48	9.50	9.38	9.44
3454	NYSE	ETW	Tue, Aug 13, 2019	9.44	9.66	9.44	9.54
3453	NYSE	ETW	Mon, Aug 12, 2019	9.52	9.53	9.42	9.46
3452	NYSE	ETW	Fri, Aug 9, 2019	9.55	9.56	9.51	9.54
3451	NYSE	ETW	Thu, Aug 8, 2019	9.48	9.56	9.47	9.55
3450	NYSE	ETW	Wed, Aug 7, 2019	9.39	9.44	9.29	9.43
3449	NYSE	ETW	Tue, Aug 6, 2019	9.41	9.47	9.37	9.47
3448	NYSE	ETW	Mon, Aug 5, 2019	9.56	9.56	9.31	9.37
3447	NYSE	ETW	Fri, Aug 2, 2019	9.66	9.71	9.59	9.66
3446	NYSE	ETW	Thu, Aug 1, 2019	9.74	9.80	9.67	9.68
3445	NYSE	ETW	Wed, Jul 31, 2019	9.75	9.80	9.66	9.74
3444	NYSE	ETW	Tue, Jul 30, 2019	9.70	9.75	9.66	9.75
3443	NYSE	ETW	Mon, Jul 29, 2019	9.69	9.73	9.65	9.72
3442	NYSE	ETW	Fri, Jul 26, 2019	9.75	9.78	9.70	9.70
3441	NYSE	ETW	Thu, Jul 25, 2019	9.75	9.77	9.70	9.74
3440	NYSE	ETW	Wed, Jul 24, 2019	9.79	9.81	9.73	9.75
3439	NYSE	ETW	Tue, Jul 23, 2019	9.80	9.80	9.70	9.79
3438	NYSE	ETW	Mon, Jul 22, 2019	9.85	9.88	9.81	9.76
3437	NYSE	ETW	Fri, Jul 19, 2019	9.84	9.88	9.82	9.85
3436	NYSE	ETW	Thu, Jul 18, 2019	9.83	9.84	9.80	9.82
3435	NYSE	ETW	Wed, Jul 17, 2019	9.84	9.84	9.80	9.82
3434	NYSE	ETW	Tue, Jul 16, 2019	9.80	9.86	9.80	9.81
3433	NYSE	ETW	Mon, Jul 15, 2019	9.75	9.81	9.72	9.80
3432	NYSE	ETW	Fri, Jul 12, 2019	9.73	9.79	9.71	9.74
3431	NYSE	ETW	Thu, Jul 11, 2019	9.78	9.80	9.72	9.73
3430	NYSE	ETW	Wed, Jul 10, 2019	9.77	9.78	9.72	9.75
3429	NYSE	ETW	Tue, Jul 9, 2019	9.70	9.75	9.66	9.72
3428	NYSE	ETW	Mon, Jul 8, 2019	9.69	9.72	9.67	9.69
3427	NYSE	ETW	Fri, Jul 5, 2019	9.70	9.74	9.70	9.74
3426	NYSE	ETW	Wed, Jul 3, 2019	9.79	9.81	9.76	9.76
3425	NYSE	ETW	Tue, Jul 2, 2019	9.80	9.81	9.73	9.76
3424	NYSE	ETW	Mon, Jul 1, 2019	9.85	9.90	9.77	9.81
3423	NYSE	ETW	Fri, Jun 28, 2019	9.76	9.79	9.71	9.79
3422	NYSE	ETW	Thu, Jun 27, 2019	9.77	9.77	9.69	9.70
3421	NYSE	ETW	Wed, Jun 26, 2019	9.67	9.72	9.64	9.68
3420	NYSE	ETW	Tue, Jun 25, 2019	9.68	9.69	9.59	9.62
3419	NYSE	ETW	Mon, Jun 24, 2019	9.69	9.74	9.65	9.68
3418	NYSE	ETW	Fri, Jun 21, 2019	9.67	9.72	9.67	9.68
3417	NYSE	ETW	Thu, Jun 20, 2019	9.75	9.78	9.63	9.70
3416	NYSE	ETW	Wed, Jun 19, 2019	9.80	9.80	9.73	9.68
3415	NYSE	ETW	Tue, Jun 18, 2019	9.79	9.80	9.75	9.78
3414	NYSE	ETW	Mon, Jun 17, 2019	9.67	9.73	9.67	9.69
3413	NYSE	ETW	Fri, Jun 14, 2019	9.66	9.67	9.58	9.66
3412	NYSE	ETW	Thu, Jun 13, 2019	9.74	9.74	9.64	9.66
3411	NYSE	ETW	Wed, Jun 12, 2019	9.71	9.71	9.63	9.68
3410	NYSE	ETW	Tue, Jun 11, 2019	9.74	9.75	9.65	9.71
3409	NYSE	ETW	Mon, Jun 10, 2019	9.70	9.71	9.64	9.67
3408	NYSE	ETW	Fri, Jun 7, 2019	9.57	9.63	9.57	9.61
3407	NYSE	ETW	Thu, Jun 6, 2019	9.51	9.59	9.50	9.55
3406	NYSE	ETW	Wed, Jun 5, 2019	9.45	9.51	9.42	9.49
3405	NYSE	ETW	Tue, Jun 4, 2019	9.35	9.42	9.32	9.41
3404	NYSE	ETW	Mon, Jun 3, 2019	9.41	9.45	9.29	9.30
3403	NYSE	ETW	Fri, May 31, 2019	9.49	9.49	9.41	9.43
3402	NYSE	ETW	Thu, May 30, 2019	9.49	9.55	9.47	9.53
3401	NYSE	ETW	Wed, May 29, 2019	9.53	9.53	9.45	9.48
3400	NYSE	ETW	Tue, May 28, 2019	9.58	9.65	9.52	9.54
3399	NYSE	ETW	Fri, May 24, 2019	9.65	9.68	9.54	9.58
3398	NYSE	ETW	Thu, May 23, 2019	9.67	9.70	9.53	9.60
3397	NYSE	ETW	Wed, May 22, 2019	9.81	9.85	9.77	9.71
3396	NYSE	ETW	Tue, May 21, 2019	9.83	9.88	9.82	9.82
3395	NYSE	ETW	Mon, May 20, 2019	9.83	9.83	9.76	9.80
3394	NYSE	ETW	Fri, May 17, 2019	9.85	9.91	9.82	9.85
3393	NYSE	ETW	Thu, May 16, 2019	9.85	9.93	9.83	9.90
3392	NYSE	ETW	Wed, May 15, 2019	9.71	9.85	9.66	9.84
3391	NYSE	ETW	Tue, May 14, 2019	9.62	9.77	9.62	9.74
3390	NYSE	ETW	Mon, May 13, 2019	9.70	9.70	9.54	9.59
3389	NYSE	ETW	Fri, May 10, 2019	9.73	9.79	9.67	9.79
3388	NYSE	ETW	Thu, May 9, 2019	9.76	9.76	9.68	9.73
3387	NYSE	ETW	Wed, May 8, 2019	9.81	9.85	9.78	9.79
3386	NYSE	ETW	Tue, May 7, 2019	9.90	9.93	9.77	9.81
3385	NYSE	ETW	Mon, May 6, 2019	9.80	10.00	9.80	9.98
3384	NYSE	ETW	Fri, May 3, 2019	9.99	10.06	9.96	10.04
3383	NYSE	ETW	Thu, May 2, 2019	9.94	9.96	9.88	9.94
3382	NYSE	ETW	Wed, May 1, 2019	9.99	10.04	9.94	9.96
3381	NYSE	ETW	Tue, Apr 30, 2019	10.03	10.03	9.95	9.95
3380	NYSE	ETW	Mon, Apr 29, 2019	9.98	10.01	9.93	10.01
3379	NYSE	ETW	Fri, Apr 26, 2019	9.96	9.98	9.92	9.97
3378	NYSE	ETW	Thu, Apr 25, 2019	9.92	9.95	9.85	9.90
3377	NYSE	ETW	Wed, Apr 24, 2019	9.97	9.99	9.90	9.94
3376	NYSE	ETW	Tue, Apr 23, 2019	9.97	10.02	9.95	9.99
3375	NYSE	ETW	Mon, Apr 22, 2019	9.94	9.97	9.90	9.96
3374	NYSE	ETW	Thu, Apr 18, 2019	10.03	10.06	9.98	10.05
3373	NYSE	ETW	Wed, Apr 17, 2019	10.07	10.07	9.96	10.02
3372	NYSE	ETW	Tue, Apr 16, 2019	10.03	10.07	10.01	10.01
3371	NYSE	ETW	Mon, Apr 15, 2019	9.96	10.03	9.92	10.03
3370	NYSE	ETW	Fri, Apr 12, 2019	10.00	10.03	9.95	9.96
3369	NYSE	ETW	Thu, Apr 11, 2019	9.94	10.00	9.94	9.97
3368	NYSE	ETW	Wed, Apr 10, 2019	9.86	9.99	9.86	9.92
3367	NYSE	ETW	Tue, Apr 9, 2019	9.91	9.92	9.82	9.85
3366	NYSE	ETW	Mon, Apr 8, 2019	9.82	9.95	9.82	9.92
3365	NYSE	ETW	Fri, Apr 5, 2019	9.82	9.85	9.80	9.83
3364	NYSE	ETW	Thu, Apr 4, 2019	9.84	9.86	9.80	9.81
3363	NYSE	ETW	Wed, Apr 3, 2019	9.86	9.88	9.83	9.84
3362	NYSE	ETW	Tue, Apr 2, 2019	9.83	9.83	9.77	9.80
3361	NYSE	ETW	Mon, Apr 1, 2019	9.82	9.86	9.79	9.82
3360	NYSE	ETW	Fri, Mar 29, 2019	9.80	9.80	9.72	9.77
3359	NYSE	ETW	Thu, Mar 28, 2019	9.69	9.76	9.69	9.74
3358	NYSE	ETW	Wed, Mar 27, 2019	9.70	9.73	9.64	9.66
3357	NYSE	ETW	Tue, Mar 26, 2019	9.70	9.73	9.65	9.70
3356	NYSE	ETW	Mon, Mar 25, 2019	9.67	9.68	9.62	9.64
3355	NYSE	ETW	Fri, Mar 22, 2019	9.81	9.81	9.66	9.67
3354	NYSE	ETW	Thu, Mar 21, 2019	9.75	9.85	9.74	9.83
3353	NYSE	ETW	Wed, Mar 20, 2019	9.77	9.81	9.74	9.76
3352	NYSE	ETW	Tue, Mar 19, 2019	9.90	9.94	9.88	9.83
3351	NYSE	ETW	Mon, Mar 18, 2019	9.89	9.90	9.84	9.90
3350	NYSE	ETW	Fri, Mar 15, 2019	9.87	9.88	9.81	9.85
3349	NYSE	ETW	Thu, Mar 14, 2019	9.85	9.85	9.75	9.79
3348	NYSE	ETW	Wed, Mar 13, 2019	9.77	9.84	9.67	9.84
3347	NYSE	ETW	Tue, Mar 12, 2019	9.76	9.79	9.72	9.75
3346	NYSE	ETW	Mon, Mar 11, 2019	9.65	9.76	9.65	9.73
3345	NYSE	ETW	Fri, Mar 8, 2019	9.61	9.62	9.54	9.61
3344	NYSE	ETW	Thu, Mar 7, 2019	9.63	9.66	9.60	9.65
3343	NYSE	ETW	Wed, Mar 6, 2019	9.69	9.70	9.61	9.64
3342	NYSE	ETW	Tue, Mar 5, 2019	9.70	9.70	9.64	9.69
3341	NYSE	ETW	Mon, Mar 4, 2019	9.74	9.77	9.64	9.65
3340	NYSE	ETW	Fri, Mar 1, 2019	9.73	9.76	9.69	9.72
3339	NYSE	ETW	Thu, Feb 28, 2019	9.72	9.73	9.65	9.69
3338	NYSE	ETW	Wed, Feb 27, 2019	9.65	9.72	9.65	9.72
3337	NYSE	ETW	Tue, Feb 26, 2019	9.66	9.72	9.66	9.68
3336	NYSE	ETW	Mon, Feb 25, 2019	9.73	9.76	9.67	9.67
3335	NYSE	ETW	Fri, Feb 22, 2019	9.76	9.76	9.66	9.72
3334	NYSE	ETW	Thu, Feb 21, 2019	9.72	9.73	9.66	9.72
3333	NYSE	ETW	Wed, Feb 20, 2019	9.79	9.80	9.68	9.75
3332	NYSE	ETW	Tue, Feb 19, 2019	9.80	9.86	9.75	9.76
3331	NYSE	ETW	Fri, Feb 15, 2019	9.83	9.86	9.78	9.85
3330	NYSE	ETW	Thu, Feb 14, 2019	9.76	9.80	9.71	9.76
3329	NYSE	ETW	Wed, Feb 13, 2019	9.78	9.84	9.75	9.79
3328	NYSE	ETW	Tue, Feb 12, 2019	9.67	9.80	9.67	9.77
3327	NYSE	ETW	Mon, Feb 11, 2019	9.62	9.67	9.58	9.63
3326	NYSE	ETW	Fri, Feb 8, 2019	9.59	9.65	9.58	9.61
3325	NYSE	ETW	Thu, Feb 7, 2019	9.65	9.67	9.58	9.62
3324	NYSE	ETW	Wed, Feb 6, 2019	9.72	9.75	9.66	9.69
3323	NYSE	ETW	Tue, Feb 5, 2019	9.82	9.84	9.70	9.75
3322	NYSE	ETW	Mon, Feb 4, 2019	9.80	9.82	9.76	9.80
3321	NYSE	ETW	Fri, Feb 1, 2019	9.81	9.88	9.77	9.80
3320	NYSE	ETW	Thu, Jan 31, 2019	9.84	9.84	9.77	9.82
3319	NYSE	ETW	Wed, Jan 30, 2019	9.68	9.79	9.66	9.76
3318	NYSE	ETW	Tue, Jan 29, 2019	9.63	9.71	9.62	9.65
3317	NYSE	ETW	Mon, Jan 28, 2019	9.60	9.66	9.58	9.60
3316	NYSE	ETW	Fri, Jan 25, 2019	9.73	9.75	9.67	9.70
3315	NYSE	ETW	Thu, Jan 24, 2019	9.68	9.74	9.66	9.68
3314	NYSE	ETW	Wed, Jan 23, 2019	9.79	9.83	9.63	9.70
3313	NYSE	ETW	Tue, Jan 22, 2019	9.90	9.94	9.74	9.73
3312	NYSE	ETW	Fri, Jan 18, 2019	9.95	10.00	9.88	9.95
3311	NYSE	ETW	Thu, Jan 17, 2019	9.80	9.95	9.80	9.90
3310	NYSE	ETW	Wed, Jan 16, 2019	9.83	9.84	9.77	9.84
3309	NYSE	ETW	Tue, Jan 15, 2019	9.73	9.82	9.71	9.82
3308	NYSE	ETW	Mon, Jan 14, 2019	9.71	9.75	9.66	9.75
3307	NYSE	ETW	Fri, Jan 11, 2019	9.82	9.87	9.70	9.78
3306	NYSE	ETW	Thu, Jan 10, 2019	9.77	9.88	9.65	9.85
3305	NYSE	ETW	Wed, Jan 9, 2019	9.82	9.83	9.67	9.79
3304	NYSE	ETW	Tue, Jan 8, 2019	9.72	9.80	9.60	9.74
3303	NYSE	ETW	Mon, Jan 7, 2019	9.50	9.69	9.43	9.63
3302	NYSE	ETW	Fri, Jan 4, 2019	9.40	9.46	9.31	9.44
3301	NYSE	ETW	Thu, Jan 3, 2019	9.23	9.39	9.13	9.22
3300	NYSE	ETW	Wed, Jan 2, 2019	9.36	9.70	9.30	9.70
3299	NYSE	ETW	Mon, Dec 31, 2018	9.47	9.57	9.38	9.53
3298	NYSE	ETW	Fri, Dec 28, 2018	9.14	9.43	9.03	9.35
3297	NYSE	ETW	Thu, Dec 27, 2018	8.81	9.12	8.80	9.09
3296	NYSE	ETW	Wed, Dec 26, 2018	8.73	9.00	8.65	8.95
3295	NYSE	ETW	Mon, Dec 24, 2018	8.80	8.87	8.60	8.67
3294	NYSE	ETW	Fri, Dec 21, 2018	9.11	9.20	8.76	8.80
3293	NYSE	ETW	Thu, Dec 20, 2018	9.60	9.68	9.08	9.09
3292	NYSE	ETW	Wed, Dec 19, 2018	9.71	9.91	9.60	9.66
3291	NYSE	ETW	Tue, Dec 18, 2018	9.65	9.82	9.65	9.73
3290	NYSE	ETW	Mon, Dec 17, 2018	9.94	9.98	9.57	9.58
3289	NYSE	ETW	Fri, Dec 14, 2018	10.06	10.12	9.99	10.01
3288	NYSE	ETW	Thu, Dec 13, 2018	10.20	10.33	10.14	10.16
3287	NYSE	ETW	Wed, Dec 12, 2018	10.22	10.28	10.19	10.20
3286	NYSE	ETW	Tue, Dec 11, 2018	10.24	10.30	10.06	10.17
3285	NYSE	ETW	Mon, Dec 10, 2018	10.17	10.26	10.02	10.15
3284	NYSE	ETW	Fri, Dec 7, 2018	10.36	10.44	10.25	10.28
3283	NYSE	ETW	Thu, Dec 6, 2018	10.35	10.44	10.21	10.37
3282	NYSE	ETW	Tue, Dec 4, 2018	10.90	10.94	10.60	10.63
3281	NYSE	ETW	Mon, Dec 3, 2018	10.96	11.00	10.87	10.94
3280	NYSE	ETW	Fri, Nov 30, 2018	10.69	10.79	10.67	10.78
3279	NYSE	ETW	Thu, Nov 29, 2018	10.56	10.69	10.54	10.66
3278	NYSE	ETW	Wed, Nov 28, 2018	10.37	10.59	10.37	10.57
3277	NYSE	ETW	Tue, Nov 27, 2018	10.35	10.39	10.33	10.36
3276	NYSE	ETW	Mon, Nov 26, 2018	10.31	10.48	10.31	10.37
3275	NYSE	ETW	Fri, Nov 23, 2018	10.33	10.34	10.22	10.27
3274	NYSE	ETW	Wed, Nov 21, 2018	10.49	10.55	10.38	10.38
3273	NYSE	ETW	Tue, Nov 20, 2018	10.61	10.66	10.54	10.50
3272	NYSE	ETW	Mon, Nov 19, 2018	10.83	10.83	10.68	10.72
3271	NYSE	ETW	Fri, Nov 16, 2018	10.88	10.94	10.84	10.90
3270	NYSE	ETW	Thu, Nov 15, 2018	10.75	10.91	10.66	10.90
3269	NYSE	ETW	Wed, Nov 14, 2018	10.98	11.03	10.76	10.80
3268	NYSE	ETW	Tue, Nov 13, 2018	11.00	11.14	10.90	10.90
3267	NYSE	ETW	Mon, Nov 12, 2018	11.16	11.19	11.00	11.00
3266	NYSE	ETW	Fri, Nov 9, 2018	11.22	11.27	11.16	11.21
3265	NYSE	ETW	Thu, Nov 8, 2018	11.24	11.32	11.24	11.29
3264	NYSE	ETW	Wed, Nov 7, 2018	11.09	11.34	11.07	11.30
3263	NYSE	ETW	Tue, Nov 6, 2018	10.90	11.05	10.90	11.03
3262	NYSE	ETW	Mon, Nov 5, 2018	10.97	10.99	10.89	10.91
3261	NYSE	ETW	Fri, Nov 2, 2018	11.05	11.08	10.89	10.98
3260	NYSE	ETW	Thu, Nov 1, 2018	10.87	11.04	10.81	11.02
3259	NYSE	ETW	Wed, Oct 31, 2018	10.69	10.87	10.62	10.83
3258	NYSE	ETW	Tue, Oct 30, 2018	10.46	10.61	10.44	10.59
3257	NYSE	ETW	Mon, Oct 29, 2018	10.63	10.79	10.42	10.50
3256	NYSE	ETW	Fri, Oct 26, 2018	10.68	10.77	10.54	10.60
3255	NYSE	ETW	Thu, Oct 25, 2018	10.83	10.95	10.80	10.82
3254	NYSE	ETW	Wed, Oct 24, 2018	11.16	11.32	10.76	10.80
3253	NYSE	ETW	Tue, Oct 23, 2018	11.24	11.24	11.05	11.15
3252	NYSE	ETW	Mon, Oct 22, 2018	11.56	11.56	11.41	11.37
3251	NYSE	ETW	Fri, Oct 19, 2018	11.46	11.57	11.43	11.55
3250	NYSE	ETW	Thu, Oct 18, 2018	11.53	11.53	11.39	11.43
3249	NYSE	ETW	Wed, Oct 17, 2018	11.53	11.63	11.42	11.53
3248	NYSE	ETW	Tue, Oct 16, 2018	11.36	11.61	11.33	11.53
3247	NYSE	ETW	Mon, Oct 15, 2018	11.41	11.42	11.26	11.32
3246	NYSE	ETW	Fri, Oct 12, 2018	11.33	11.46	11.19	11.42
3245	NYSE	ETW	Thu, Oct 11, 2018	11.22	11.33	10.96	11.02
3244	NYSE	ETW	Wed, Oct 10, 2018	11.75	11.75	11.31	11.31
3243	NYSE	ETW	Tue, Oct 9, 2018	11.79	11.80	11.71	11.78
3242	NYSE	ETW	Mon, Oct 8, 2018	11.71	11.81	11.60	11.78
3241	NYSE	ETW	Fri, Oct 5, 2018	11.83	11.87	11.56	11.76
3240	NYSE	ETW	Thu, Oct 4, 2018	12.00	12.04	11.79	11.82
3239	NYSE	ETW	Wed, Oct 3, 2018	12.04	12.05	12.00	12.04
3238	NYSE	ETW	Tue, Oct 2, 2018	12.03	12.03	11.97	12.03
3237	NYSE	ETW	Mon, Oct 1, 2018	12.09	12.14	12.00	12.00
3236	NYSE	ETW	Fri, Sep 28, 2018	12.03	12.03	11.99	12.03
3235	NYSE	ETW	Thu, Sep 27, 2018	11.99	12.05	11.98	12.05
3234	NYSE	ETW	Wed, Sep 26, 2018	11.97	12.00	11.95	11.97
3233	NYSE	ETW	Tue, Sep 25, 2018	11.96	11.97	11.91	11.93
3232	NYSE	ETW	Mon, Sep 24, 2018	11.97	11.98	11.95	11.97
3231	NYSE	ETW	Fri, Sep 21, 2018	11.99	12.05	11.98	11.99
3230	NYSE	ETW	Thu, Sep 20, 2018	12.01	12.05	11.96	11.97
3229	NYSE	ETW	Wed, Sep 19, 2018	12.04	12.08	11.98	11.99
3228	NYSE	ETW	Tue, Sep 18, 2018	11.97	12.04	11.96	12.03
3227	NYSE	ETW	Mon, Sep 17, 2018	12.02	12.03	11.87	11.94
3226	NYSE	ETW	Fri, Sep 14, 2018	12.01	12.04	11.99	12.04
3225	NYSE	ETW	Thu, Sep 13, 2018	12.00	12.04	11.97	11.99
3224	NYSE	ETW	Wed, Sep 12, 2018	12.00	12.00	11.94	11.99
3223	NYSE	ETW	Tue, Sep 11, 2018	11.82	11.97	11.81	11.96
3222	NYSE	ETW	Mon, Sep 10, 2018	11.90	11.91	11.80	11.84
3221	NYSE	ETW	Fri, Sep 7, 2018	11.77	11.88	11.77	11.83
3220	NYSE	ETW	Thu, Sep 6, 2018	11.93	11.98	11.79	11.82
3219	NYSE	ETW	Wed, Sep 5, 2018	11.94	11.97	11.86	11.91
3218	NYSE	ETW	Tue, Sep 4, 2018	12.01	12.07	11.95	11.97
3217	NYSE	ETW	Fri, Aug 31, 2018	12.03	12.11	11.96	12.02
3216	NYSE	ETW	Thu, Aug 30, 2018	12.10	12.15	11.94	11.97
3215	NYSE	ETW	Wed, Aug 29, 2018	12.16	12.18	12.13	12.14
3214	NYSE	ETW	Tue, Aug 28, 2018	12.10	12.17	12.08	12.15
3213	NYSE	ETW	Mon, Aug 27, 2018	12.12	12.13	12.03	12.07
3212	NYSE	ETW	Fri, Aug 24, 2018	12.09	12.15	12.06	12.06
3211	NYSE	ETW	Thu, Aug 23, 2018	12.10	12.18	12.08	12.10
3210	NYSE	ETW	Wed, Aug 22, 2018	12.24	12.31	12.19	12.14
3209	NYSE	ETW	Tue, Aug 21, 2018	12.30	12.38	12.21	12.23
3208	NYSE	ETW	Mon, Aug 20, 2018	12.27	12.34	12.18	12.27
3207	NYSE	ETW	Fri, Aug 17, 2018	12.16	12.30	12.13	12.23
3206	NYSE	ETW	Thu, Aug 16, 2018	12.12	12.19	12.04	12.17
3205	NYSE	ETW	Wed, Aug 15, 2018	12.14	12.14	11.98	12.04
3204	NYSE	ETW	Tue, Aug 14, 2018	12.07	12.18	12.07	12.18
3203	NYSE	ETW	Mon, Aug 13, 2018	12.07	12.13	12.05	12.06
3202	NYSE	ETW	Fri, Aug 10, 2018	12.09	12.10	12.04	12.07
3201	NYSE	ETW	Thu, Aug 9, 2018	12.11	12.12	12.09	12.12
3200	NYSE	ETW	Wed, Aug 8, 2018	12.12	12.12	12.06	12.08
3199	NYSE	ETW	Tue, Aug 7, 2018	12.08	12.14	12.08	12.13
3198	NYSE	ETW	Mon, Aug 6, 2018	12.02	12.06	12.00	12.06
3197	NYSE	ETW	Fri, Aug 3, 2018	12.05	12.06	11.96	11.99
3196	NYSE	ETW	Thu, Aug 2, 2018	11.96	12.03	11.94	12.03
3195	NYSE	ETW	Wed, Aug 1, 2018	12.01	12.02	11.97	12.00
3194	NYSE	ETW	Tue, Jul 31, 2018	11.96	12.01	11.93	11.99
3193	NYSE	ETW	Mon, Jul 30, 2018	11.94	11.95	11.83	11.92
3192	NYSE	ETW	Fri, Jul 27, 2018	11.96	11.98	11.91	11.93
3191	NYSE	ETW	Thu, Jul 26, 2018	11.94	11.95	11.91	11.93
3190	NYSE	ETW	Wed, Jul 25, 2018	11.91	11.97	11.87	11.97
3189	NYSE	ETW	Tue, Jul 24, 2018	11.95	11.98	11.91	11.95
3188	NYSE	ETW	Mon, Jul 23, 2018	11.93	11.94	11.86	11.89
3187	NYSE	ETW	Fri, Jul 20, 2018	11.95	12.01	11.95	12.01
3186	NYSE	ETW	Thu, Jul 19, 2018	12.01	12.04	11.90	11.95
3185	NYSE	ETW	Wed, Jul 18, 2018	12.02	12.04	11.96	12.00
3184	NYSE	ETW	Tue, Jul 17, 2018	11.86	12.02	11.86	12.02
3183	NYSE	ETW	Mon, Jul 16, 2018	11.85	11.90	11.83	11.88
3182	NYSE	ETW	Fri, Jul 13, 2018	11.85	11.89	11.83	11.88
3181	NYSE	ETW	Thu, Jul 12, 2018	11.85	11.92	11.85	11.86
3180	NYSE	ETW	Wed, Jul 11, 2018	11.85	11.91	11.81	11.82
3179	NYSE	ETW	Tue, Jul 10, 2018	11.92	11.94	11.89	11.89
3178	NYSE	ETW	Mon, Jul 9, 2018	11.92	11.97	11.91	11.91
3177	NYSE	ETW	Fri, Jul 6, 2018	11.88	11.93	11.84	11.92
3176	NYSE	ETW	Thu, Jul 5, 2018	11.84	11.85	11.80	11.82
3175	NYSE	ETW	Tue, Jul 3, 2018	11.85	11.89	11.80	11.81
3174	NYSE	ETW	Mon, Jul 2, 2018	11.72	11.83	11.72	11.83
3173	NYSE	ETW	Fri, Jun 29, 2018	11.86	11.90	11.79	11.80
3172	NYSE	ETW	Thu, Jun 28, 2018	11.73	11.81	11.69	11.81
3171	NYSE	ETW	Wed, Jun 27, 2018	11.81	11.89	11.73	11.74
3170	NYSE	ETW	Tue, Jun 26, 2018	11.84	11.90	11.79	11.80
3169	NYSE	ETW	Mon, Jun 25, 2018	11.95	11.95	11.76	11.86
3168	NYSE	ETW	Fri, Jun 22, 2018	12.05	12.05	11.89	11.98
3167	NYSE	ETW	Thu, Jun 21, 2018	12.14	12.14	11.90	11.98
3166	NYSE	ETW	Wed, Jun 20, 2018	12.15	12.15	12.05	12.02
3165	NYSE	ETW	Tue, Jun 19, 2018	12.00	12.14	11.95	12.10
3164	NYSE	ETW	Mon, Jun 18, 2018	12.05	12.10	11.97	12.10
3163	NYSE	ETW	Fri, Jun 15, 2018	11.98	12.06	11.94	12.05
3162	NYSE	ETW	Thu, Jun 14, 2018	11.94	12.00	11.94	11.97
3161	NYSE	ETW	Wed, Jun 13, 2018	11.93	11.96	11.90	11.93
3160	NYSE	ETW	Tue, Jun 12, 2018	11.83	11.91	11.83	11.89
3159	NYSE	ETW	Mon, Jun 11, 2018	11.79	11.87	11.76	11.80
3158	NYSE	ETW	Fri, Jun 8, 2018	11.76	11.79	11.74	11.77
3157	NYSE	ETW	Thu, Jun 7, 2018	11.79	11.80	11.74	11.77
3156	NYSE	ETW	Wed, Jun 6, 2018	11.76	11.79	11.75	11.77
3155	NYSE	ETW	Tue, Jun 5, 2018	11.72	11.78	11.71	11.78
3154	NYSE	ETW	Mon, Jun 4, 2018	11.76	11.78	11.71	11.73
3153	NYSE	ETW	Fri, Jun 1, 2018	11.60	11.74	11.60	11.74
3152	NYSE	ETW	Thu, May 31, 2018	11.65	11.67	11.59	11.60
3151	NYSE	ETW	Wed, May 30, 2018	11.59	11.68	11.59	11.65
3150	NYSE	ETW	Tue, May 29, 2018	11.63	11.63	11.52	11.55
3149	NYSE	ETW	Fri, May 25, 2018	11.70	11.70	11.64	11.68
3148	NYSE	ETW	Thu, May 24, 2018	11.75	11.75	11.65	11.70
3147	NYSE	ETW	Wed, May 23, 2018	11.70	11.76	11.67	11.75
3146	NYSE	ETW	Tue, May 22, 2018	11.87	11.90	11.77	11.74
3145	NYSE	ETW	Mon, May 21, 2018	11.77	11.86	11.77	11.86
3144	NYSE	ETW	Fri, May 18, 2018	11.73	11.76	11.67	11.72
3143	NYSE	ETW	Thu, May 17, 2018	11.73	11.75	11.70	11.71
3142	NYSE	ETW	Wed, May 16, 2018	11.76	11.78	11.72	11.73
3141	NYSE	ETW	Tue, May 15, 2018	11.72	11.76	11.68	11.76
3140	NYSE	ETW	Mon, May 14, 2018	11.72	11.78	11.70	11.75
3139	NYSE	ETW	Fri, May 11, 2018	11.72	11.75	11.70	11.73
3138	NYSE	ETW	Thu, May 10, 2018	11.66	11.72	11.65	11.71
3137	NYSE	ETW	Wed, May 9, 2018	11.62	11.70	11.62	11.65
3136	NYSE	ETW	Tue, May 8, 2018	11.62	11.62	11.57	11.62
3135	NYSE	ETW	Mon, May 7, 2018	11.61	11.65	11.60	11.63
3134	NYSE	ETW	Fri, May 4, 2018	11.46	11.62	11.46	11.60
3133	NYSE	ETW	Thu, May 3, 2018	11.54	11.54	11.40	11.50
3132	NYSE	ETW	Wed, May 2, 2018	11.54	11.61	11.52	11.57
3131	NYSE	ETW	Tue, May 1, 2018	11.60	11.60	11.51	11.56
3130	NYSE	ETW	Mon, Apr 30, 2018	11.67	11.69	11.60	11.61
3129	NYSE	ETW	Fri, Apr 27, 2018	11.61	11.63	11.56	11.62
3128	NYSE	ETW	Thu, Apr 26, 2018	11.53	11.61	11.51	11.61
3127	NYSE	ETW	Wed, Apr 25, 2018	11.50	11.50	11.41	11.45
3126	NYSE	ETW	Tue, Apr 24, 2018	11.63	11.65	11.48	11.54
3125	NYSE	ETW	Mon, Apr 23, 2018	11.65	11.65	11.58	11.61
3124	NYSE	ETW	Fri, Apr 20, 2018	11.73	11.74	11.65	11.65
3123	NYSE	ETW	Thu, Apr 19, 2018	11.81	11.85	11.75	11.72
3122	NYSE	ETW	Wed, Apr 18, 2018	11.87	11.93	11.84	11.86
3121	NYSE	ETW	Tue, Apr 17, 2018	11.91	11.92	11.85	11.87
3120	NYSE	ETW	Mon, Apr 16, 2018	11.72	11.86	11.72	11.81
3119	NYSE	ETW	Fri, Apr 13, 2018	11.83	11.83	11.65	11.70
3118	NYSE	ETW	Thu, Apr 12, 2018	11.77	11.82	11.72	11.72
3117	NYSE	ETW	Wed, Apr 11, 2018	11.69	11.82	11.69	11.75
3116	NYSE	ETW	Tue, Apr 10, 2018	11.66	11.78	11.65	11.73
3115	NYSE	ETW	Mon, Apr 9, 2018	11.59	11.68	11.55	11.61
3114	NYSE	ETW	Fri, Apr 6, 2018	11.67	11.72	11.42	11.52
3113	NYSE	ETW	Thu, Apr 5, 2018	11.57	11.70	11.57	11.70
3112	NYSE	ETW	Wed, Apr 4, 2018	11.34	11.58	11.34	11.57
3111	NYSE	ETW	Tue, Apr 3, 2018	11.41	11.47	11.36	11.47
3110	NYSE	ETW	Mon, Apr 2, 2018	11.52	11.54	11.32	11.35
3109	NYSE	ETW	Thu, Mar 29, 2018	11.45	11.60	11.45	11.55
3108	NYSE	ETW	Wed, Mar 28, 2018	11.45	11.52	11.39	11.42
3107	NYSE	ETW	Tue, Mar 27, 2018	11.59	11.68	11.46	11.49
3106	NYSE	ETW	Mon, Mar 26, 2018	11.42	11.54	11.41	11.51
3105	NYSE	ETW	Fri, Mar 23, 2018	11.60	11.64	11.35	11.36
3104	NYSE	ETW	Thu, Mar 22, 2018	11.74	11.76	11.61	11.64
3103	NYSE	ETW	Wed, Mar 21, 2018	11.87	11.88	11.79	11.81
3102	NYSE	ETW	Tue, Mar 20, 2018	11.87	11.96	11.85	11.84
3101	NYSE	ETW	Mon, Mar 19, 2018	11.92	11.92	11.77	11.87
3100	NYSE	ETW	Fri, Mar 16, 2018	11.97	11.98	11.90	11.91
3099	NYSE	ETW	Thu, Mar 15, 2018	11.87	12.01	11.87	11.97
3098	NYSE	ETW	Wed, Mar 14, 2018	12.01	12.01	11.86	11.88
3097	NYSE	ETW	Tue, Mar 13, 2018	12.03	12.08	11.91	11.95
3096	NYSE	ETW	Mon, Mar 12, 2018	12.01	12.05	12.00	12.03
3095	NYSE	ETW	Fri, Mar 9, 2018	11.99	12.06	11.95	12.01
3094	NYSE	ETW	Thu, Mar 8, 2018	11.85	11.97	11.84	11.97
3093	NYSE	ETW	Wed, Mar 7, 2018	11.78	11.84	11.74	11.82
3092	NYSE	ETW	Tue, Mar 6, 2018	11.81	11.84	11.78	11.83
3091	NYSE	ETW	Mon, Mar 5, 2018	11.65	11.79	11.61	11.76
3090	NYSE	ETW	Fri, Mar 2, 2018	11.53	11.70	11.50	11.68
3089	NYSE	ETW	Thu, Mar 1, 2018	11.76	11.78	11.58	11.64
3088	NYSE	ETW	Wed, Feb 28, 2018	11.77	11.86	11.75	11.76
3087	NYSE	ETW	Tue, Feb 27, 2018	11.87	11.90	11.76	11.77
3086	NYSE	ETW	Mon, Feb 26, 2018	11.90	11.92	11.86	11.90
3085	NYSE	ETW	Fri, Feb 23, 2018	11.76	11.88	11.76	11.88
3084	NYSE	ETW	Thu, Feb 22, 2018	11.80	11.83	11.69	11.74
3083	NYSE	ETW	Wed, Feb 21, 2018	11.76	11.86	11.74	11.75
3082	NYSE	ETW	Tue, Feb 20, 2018	11.90	11.92	11.75	11.76
3081	NYSE	ETW	Fri, Feb 16, 2018	11.94	12.10	11.90	11.96
3080	NYSE	ETW	Thu, Feb 15, 2018	11.94	11.99	11.91	11.94
3079	NYSE	ETW	Wed, Feb 14, 2018	11.69	11.90	11.65	11.87
3078	NYSE	ETW	Tue, Feb 13, 2018	11.62	11.78	11.57	11.75
3077	NYSE	ETW	Mon, Feb 12, 2018	11.53	11.71	11.52	11.64
3076	NYSE	ETW	Fri, Feb 9, 2018	11.49	11.55	11.17	11.44
3075	NYSE	ETW	Thu, Feb 8, 2018	11.87	11.87	11.42	11.42
3074	NYSE	ETW	Wed, Feb 7, 2018	11.80	11.99	11.78	11.88
3073	NYSE	ETW	Tue, Feb 6, 2018	11.26	11.85	11.15	11.81
3072	NYSE	ETW	Mon, Feb 5, 2018	11.95	11.99	11.15	11.45
3071	NYSE	ETW	Fri, Feb 2, 2018	12.22	12.23	11.99	12.00
3070	NYSE	ETW	Thu, Feb 1, 2018	12.26	12.31	12.24	12.26
3069	NYSE	ETW	Wed, Jan 31, 2018	12.22	12.31	12.22	12.30
3068	NYSE	ETW	Tue, Jan 30, 2018	12.34	12.34	12.10	12.12
3067	NYSE	ETW	Mon, Jan 29, 2018	12.47	12.47	12.39	12.40
3066	NYSE	ETW	Fri, Jan 26, 2018	12.49	12.56	12.42	12.47
3065	NYSE	ETW	Thu, Jan 25, 2018	12.41	12.49	12.40	12.48
3064	NYSE	ETW	Wed, Jan 24, 2018	12.42	12.50	12.37	12.41
3063	NYSE	ETW	Tue, Jan 23, 2018	12.42	12.45	12.32	12.42
3062	NYSE	ETW	Mon, Jan 22, 2018	12.49	12.74	12.45	12.41
3061	NYSE	ETW	Fri, Jan 19, 2018	12.44	12.46	12.39	12.45
3060	NYSE	ETW	Thu, Jan 18, 2018	12.38	12.45	12.36	12.38
3059	NYSE	ETW	Wed, Jan 17, 2018	12.43	12.45	12.37	12.43
3058	NYSE	ETW	Tue, Jan 16, 2018	12.50	12.50	12.35	12.38
3057	NYSE	ETW	Fri, Jan 12, 2018	12.34	12.42	12.32	12.39
3056	NYSE	ETW	Thu, Jan 11, 2018	12.28	12.36	12.25	12.34
3055	NYSE	ETW	Wed, Jan 10, 2018	12.28	12.28	12.17	12.23
3054	NYSE	ETW	Tue, Jan 9, 2018	12.21	12.28	12.18	12.28
3053	NYSE	ETW	Mon, Jan 8, 2018	12.16	12.20	12.12	12.18
3052	NYSE	ETW	Fri, Jan 5, 2018	12.21	12.22	12.07	12.15
3051	NYSE	ETW	Thu, Jan 4, 2018	12.12	12.18	12.11	12.16
3050	NYSE	ETW	Wed, Jan 3, 2018	11.95	12.09	11.95	12.09
3049	NYSE	ETW	Tue, Jan 2, 2018	11.98	12.02	11.95	12.02
3048	NYSE	ETW	Fri, Dec 29, 2017	11.99	12.01	11.91	11.92
3047	NYSE	ETW	Thu, Dec 28, 2017	11.92	11.94	11.88	11.92
3046	NYSE	ETW	Wed, Dec 27, 2017	11.95	11.96	11.90	11.91
3045	NYSE	ETW	Tue, Dec 26, 2017	11.94	11.94	11.86	11.88
3044	NYSE	ETW	Fri, Dec 22, 2017	11.92	12.00	11.92	11.96
3043	NYSE	ETW	Thu, Dec 21, 2017	11.94	11.97	11.92	11.93
3042	NYSE	ETW	Wed, Dec 20, 2017	11.98	12.05	11.98	11.94
3041	NYSE	ETW	Tue, Dec 19, 2017	11.96	11.99	11.93	11.97
3040	NYSE	ETW	Mon, Dec 18, 2017	11.89	11.99	11.87	11.94
3039	NYSE	ETW	Fri, Dec 15, 2017	11.86	11.89	11.84	11.86
3038	NYSE	ETW	Thu, Dec 14, 2017	11.88	11.89	11.81	11.84
3037	NYSE	ETW	Wed, Dec 13, 2017	11.90	11.92	11.84	11.86
3036	NYSE	ETW	Tue, Dec 12, 2017	11.89	11.90	11.86	11.90
3035	NYSE	ETW	Mon, Dec 11, 2017	11.83	11.90	11.82	11.89
3034	NYSE	ETW	Fri, Dec 8, 2017	11.82	11.83	11.77	11.82
3033	NYSE	ETW	Thu, Dec 7, 2017	11.79	11.82	11.77	11.80
3032	NYSE	ETW	Wed, Dec 6, 2017	11.81	11.81	11.76	11.78
3031	NYSE	ETW	Tue, Dec 5, 2017	11.84	11.84	11.75	11.81
3030	NYSE	ETW	Mon, Dec 4, 2017	11.89	11.89	11.81	11.83
3029	NYSE	ETW	Fri, Dec 1, 2017	11.79	11.84	11.68	11.83
3028	NYSE	ETW	Thu, Nov 30, 2017	11.85	11.86	11.78	11.82
3027	NYSE	ETW	Wed, Nov 29, 2017	11.87	11.87	11.78	11.81
3026	NYSE	ETW	Tue, Nov 28, 2017	11.88	11.90	11.77	11.87
3025	NYSE	ETW	Mon, Nov 27, 2017	11.89	11.89	11.84	11.87
3024	NYSE	ETW	Fri, Nov 24, 2017	11.85	11.91	11.85	11.89
3023	NYSE	ETW	Wed, Nov 22, 2017	11.85	11.88	11.82	11.85
3022	NYSE	ETW	Tue, Nov 21, 2017	11.78	11.86	11.78	11.83
3021	NYSE	ETW	Mon, Nov 20, 2017	11.86	11.87	11.82	11.77
3020	NYSE	ETW	Fri, Nov 17, 2017	11.79	11.86	11.77	11.85
3019	NYSE	ETW	Thu, Nov 16, 2017	11.72	11.81	11.71	11.81
3018	NYSE	ETW	Wed, Nov 15, 2017	11.64	11.69	11.55	11.68
3017	NYSE	ETW	Tue, Nov 14, 2017	11.68	11.72	11.63	11.69
3016	NYSE	ETW	Mon, Nov 13, 2017	11.79	11.79	11.71	11.73
3015	NYSE	ETW	Fri, Nov 10, 2017	11.80	11.85	11.78	11.82
3014	NYSE	ETW	Thu, Nov 9, 2017	11.83	11.83	11.74	11.82
3013	NYSE	ETW	Wed, Nov 8, 2017	11.86	11.87	11.83	11.87
3012	NYSE	ETW	Tue, Nov 7, 2017	11.86	11.88	11.84	11.85
3011	NYSE	ETW	Mon, Nov 6, 2017	11.84	11.87	11.81	11.85
3010	NYSE	ETW	Fri, Nov 3, 2017	11.83	11.87	11.79	11.87
3009	NYSE	ETW	Thu, Nov 2, 2017	11.86	11.86	11.79	11.82
3008	NYSE	ETW	Wed, Nov 1, 2017	11.86	11.88	11.83	11.86
3007	NYSE	ETW	Tue, Oct 31, 2017	11.78	11.83	11.76	11.82
3006	NYSE	ETW	Mon, Oct 30, 2017	11.73	11.78	11.73	11.73
3005	NYSE	ETW	Fri, Oct 27, 2017	11.77	11.79	11.74	11.76
3004	NYSE	ETW	Thu, Oct 26, 2017	11.75	11.78	11.68	11.70
3003	NYSE	ETW	Wed, Oct 25, 2017	11.80	11.83	11.67	11.67
3002	NYSE	ETW	Tue, Oct 24, 2017	11.81	11.84	11.80	11.82
3001	NYSE	ETW	Mon, Oct 23, 2017	11.80	11.85	11.80	11.80
3000	NYSE	ETW	Fri, Oct 20, 2017	11.90	11.94	11.87	11.89
2999	NYSE	ETW	Thu, Oct 19, 2017	11.90	11.92	11.88	11.88
2998	NYSE	ETW	Wed, Oct 18, 2017	11.88	11.95	11.83	11.94
2997	NYSE	ETW	Tue, Oct 17, 2017	11.85	11.90	11.81	11.89
2996	NYSE	ETW	Mon, Oct 16, 2017	11.85	11.89	11.84	11.87
2995	NYSE	ETW	Fri, Oct 13, 2017	11.85	11.90	11.84	11.84
2994	NYSE	ETW	Thu, Oct 12, 2017	11.84	11.90	11.84	11.85
2993	NYSE	ETW	Wed, Oct 11, 2017	11.84	11.89	11.83	11.85
2992	NYSE	ETW	Tue, Oct 10, 2017	11.82	11.88	11.82	11.86
2991	NYSE	ETW	Mon, Oct 9, 2017	11.79	11.82	11.77	11.78
2990	NYSE	ETW	Fri, Oct 6, 2017	11.83	11.85	11.77	11.78
2989	NYSE	ETW	Thu, Oct 5, 2017	11.83	11.88	11.81	11.84
2988	NYSE	ETW	Wed, Oct 4, 2017	11.79	11.83	11.75	11.82
2987	NYSE	ETW	Tue, Oct 3, 2017	11.84	11.86	11.83	11.85
2986	NYSE	ETW	Mon, Oct 2, 2017	11.86	11.90	11.82	11.83
2985	NYSE	ETW	Fri, Sep 29, 2017	11.82	11.88	11.80	11.84
2984	NYSE	ETW	Thu, Sep 28, 2017	11.84	11.85	11.76	11.77
2983	NYSE	ETW	Wed, Sep 27, 2017	11.80	11.85	11.80	11.82
2982	NYSE	ETW	Tue, Sep 26, 2017	11.79	11.83	11.77	11.79
2981	NYSE	ETW	Mon, Sep 25, 2017	11.76	11.82	11.75	11.77
2980	NYSE	ETW	Fri, Sep 22, 2017	11.78	11.83	11.74	11.76
2979	NYSE	ETW	Thu, Sep 21, 2017	11.83	11.87	11.78	11.79
2978	NYSE	ETW	Wed, Sep 20, 2017	11.91	11.98	11.89	11.83
2977	NYSE	ETW	Tue, Sep 19, 2017	11.84	11.93	11.84	11.91
2976	NYSE	ETW	Mon, Sep 18, 2017	11.82	11.89	11.82	11.84
2975	NYSE	ETW	Fri, Sep 15, 2017	11.82	11.86	11.79	11.81
2974	NYSE	ETW	Thu, Sep 14, 2017	11.79	11.83	11.77	11.81
2973	NYSE	ETW	Wed, Sep 13, 2017	11.82	11.82	11.79	11.79
2972	NYSE	ETW	Tue, Sep 12, 2017	11.80	11.84	11.77	11.83
2971	NYSE	ETW	Mon, Sep 11, 2017	11.74	11.79	11.74	11.79
2970	NYSE	ETW	Fri, Sep 8, 2017	11.66	11.75	11.65	11.67
2969	NYSE	ETW	Thu, Sep 7, 2017	11.68	11.73	11.67	11.70
2968	NYSE	ETW	Wed, Sep 6, 2017	11.64	11.71	11.64	11.64
2967	NYSE	ETW	Tue, Sep 5, 2017	11.73	11.73	11.60	11.63
2966	NYSE	ETW	Fri, Sep 1, 2017	11.74	11.77	11.72	11.74
2965	NYSE	ETW	Thu, Aug 31, 2017	11.70	11.77	11.67	11.73
2964	NYSE	ETW	Wed, Aug 30, 2017	11.60	11.71	11.60	11.70
2963	NYSE	ETW	Tue, Aug 29, 2017	11.57	11.64	11.57	11.61
2962	NYSE	ETW	Mon, Aug 28, 2017	11.61	11.65	11.60	11.61
2961	NYSE	ETW	Fri, Aug 25, 2017	11.61	11.65	11.57	11.58
2960	NYSE	ETW	Thu, Aug 24, 2017	11.60	11.61	11.55	11.59
2959	NYSE	ETW	Wed, Aug 23, 2017	11.57	11.66	11.56	11.60
2958	NYSE	ETW	Tue, Aug 22, 2017	11.55	11.65	11.55	11.58
2957	NYSE	ETW	Mon, Aug 21, 2017	11.64	11.66	11.58	11.53
2956	NYSE	ETW	Fri, Aug 18, 2017	11.60	11.66	11.55	11.64
2955	NYSE	ETW	Thu, Aug 17, 2017	11.76	11.76	11.62	11.62
2954	NYSE	ETW	Wed, Aug 16, 2017	11.74	11.81	11.70	11.81
2953	NYSE	ETW	Tue, Aug 15, 2017	11.70	11.71	11.60	11.71
2952	NYSE	ETW	Mon, Aug 14, 2017	11.59	11.68	11.57	11.67
2951	NYSE	ETW	Fri, Aug 11, 2017	11.26	11.58	11.24	11.53
2950	NYSE	ETW	Thu, Aug 10, 2017	11.64	11.65	11.34	11.37
2949	NYSE	ETW	Wed, Aug 9, 2017	11.80	11.82	11.66	11.67
2948	NYSE	ETW	Tue, Aug 8, 2017	11.85	11.90	11.82	11.83
2947	NYSE	ETW	Mon, Aug 7, 2017	11.84	11.86	11.80	11.86
2946	NYSE	ETW	Fri, Aug 4, 2017	11.80	11.84	11.80	11.82
2945	NYSE	ETW	Thu, Aug 3, 2017	11.84	11.84	11.78	11.79
2944	NYSE	ETW	Wed, Aug 2, 2017	11.81	11.84	11.78	11.83
2943	NYSE	ETW	Tue, Aug 1, 2017	11.83	11.83	11.77	11.81
2942	NYSE	ETW	Mon, Jul 31, 2017	11.82	11.86	11.78	11.80
2941	NYSE	ETW	Fri, Jul 28, 2017	11.73	11.80	11.72	11.79
2940	NYSE	ETW	Thu, Jul 27, 2017	11.84	11.86	11.74	11.77
2939	NYSE	ETW	Wed, Jul 26, 2017	11.78	11.85	11.78	11.80
2938	NYSE	ETW	Tue, Jul 25, 2017	11.77	11.80	11.73	11.78
2937	NYSE	ETW	Mon, Jul 24, 2017	11.73	11.76	11.73	11.74
2936	NYSE	ETW	Fri, Jul 21, 2017	11.75	11.76	11.71	11.74
2935	NYSE	ETW	Thu, Jul 20, 2017	11.80	11.80	11.71	11.74
2934	NYSE	ETW	Wed, Jul 19, 2017	11.78	11.90	11.75	11.76
2933	NYSE	ETW	Tue, Jul 18, 2017	11.71	11.79	11.67	11.75
2932	NYSE	ETW	Mon, Jul 17, 2017	11.74	11.79	11.70	11.71
2931	NYSE	ETW	Fri, Jul 14, 2017	11.69	11.78	11.67	11.77
2930	NYSE	ETW	Thu, Jul 13, 2017	11.68	11.79	11.65	11.68
2929	NYSE	ETW	Wed, Jul 12, 2017	11.61	11.71	11.61	11.69
2928	NYSE	ETW	Tue, Jul 11, 2017	11.50	11.60	11.48	11.59
2927	NYSE	ETW	Mon, Jul 10, 2017	11.48	11.53	11.44	11.53
2926	NYSE	ETW	Fri, Jul 7, 2017	11.39	11.48	11.38	11.47
2925	NYSE	ETW	Thu, Jul 6, 2017	11.42	11.48	11.38	11.40
2924	NYSE	ETW	Wed, Jul 5, 2017	11.47	11.47	11.28	11.44
2923	NYSE	ETW	Mon, Jul 3, 2017	11.44	11.50	11.44	11.49
2922	NYSE	ETW	Fri, Jun 30, 2017	11.34	11.45	11.32	11.38
2921	NYSE	ETW	Thu, Jun 29, 2017	11.45	11.45	11.31	11.31
2920	NYSE	ETW	Wed, Jun 28, 2017	11.43	11.50	11.43	11.44
2919	NYSE	ETW	Tue, Jun 27, 2017	11.48	11.48	11.41	11.43
2918	NYSE	ETW	Mon, Jun 26, 2017	11.52	11.57	11.44	11.44
2917	NYSE	ETW	Fri, Jun 23, 2017	11.41	11.49	11.36	11.47
2916	NYSE	ETW	Thu, Jun 22, 2017	11.37	11.44	11.34	11.35
2915	NYSE	ETW	Wed, Jun 21, 2017	11.50	11.52	11.32	11.36
2914	NYSE	ETW	Tue, Jun 20, 2017	11.64	11.64	11.55	11.49
2913	NYSE	ETW	Mon, Jun 19, 2017	11.55	11.67	11.54	11.67
2912	NYSE	ETW	Fri, Jun 16, 2017	11.46	11.51	11.41	11.49
2911	NYSE	ETW	Thu, Jun 15, 2017	11.55	11.55	11.36	11.39
2910	NYSE	ETW	Wed, Jun 14, 2017	11.66	11.66	11.51	11.60
2909	NYSE	ETW	Tue, Jun 13, 2017	11.58	11.62	11.55	11.62
2908	NYSE	ETW	Mon, Jun 12, 2017	11.56	11.56	11.46	11.54
2907	NYSE	ETW	Fri, Jun 9, 2017	11.60	11.65	11.54	11.59
2906	NYSE	ETW	Thu, Jun 8, 2017	11.59	11.61	11.57	11.58
2905	NYSE	ETW	Wed, Jun 7, 2017	11.61	11.64	11.56	11.58
2904	NYSE	ETW	Tue, Jun 6, 2017	11.56	11.62	11.54	11.61
2903	NYSE	ETW	Mon, Jun 5, 2017	11.58	11.61	11.54	11.56
2902	NYSE	ETW	Fri, Jun 2, 2017	11.58	11.64	11.55	11.59
2901	NYSE	ETW	Thu, Jun 1, 2017	11.56	11.61	11.56	11.60
2900	NYSE	ETW	Wed, May 31, 2017	11.56	11.59	11.52	11.53
2899	NYSE	ETW	Tue, May 30, 2017	11.45	11.53	11.45	11.53
2898	NYSE	ETW	Fri, May 26, 2017	11.55	11.56	11.46	11.49
2897	NYSE	ETW	Thu, May 25, 2017	11.52	11.55	11.50	11.55
2896	NYSE	ETW	Wed, May 24, 2017	11.54	11.55	11.48	11.53
2895	NYSE	ETW	Tue, May 23, 2017	11.49	11.50	11.44	11.48
2894	NYSE	ETW	Mon, May 22, 2017	11.46	11.50	11.40	11.48
2893	NYSE	ETW	Fri, May 19, 2017	11.44	11.49	11.37	11.47
2892	NYSE	ETW	Thu, May 18, 2017	11.18	11.35	11.18	11.34
2891	NYSE	ETW	Wed, May 17, 2017	11.38	11.38	11.21	11.25
2890	NYSE	ETW	Tue, May 16, 2017	11.45	11.46	11.41	11.45
2889	NYSE	ETW	Mon, May 15, 2017	11.36	11.45	11.34	11.45
2888	NYSE	ETW	Fri, May 12, 2017	11.26	11.35	11.25	11.34
2887	NYSE	ETW	Thu, May 11, 2017	11.35	11.36	11.30	11.34
2886	NYSE	ETW	Wed, May 10, 2017	11.35	11.39	11.35	11.39
2885	NYSE	ETW	Tue, May 9, 2017	11.35	11.38	11.33	11.38
2884	NYSE	ETW	Mon, May 8, 2017	11.33	11.37	11.31	11.35
2883	NYSE	ETW	Fri, May 5, 2017	11.27	11.36	11.27	11.35
2882	NYSE	ETW	Thu, May 4, 2017	11.30	11.30	11.25	11.27
2881	NYSE	ETW	Wed, May 3, 2017	11.29	11.31	11.25	11.31
2880	NYSE	ETW	Tue, May 2, 2017	11.30	11.32	11.27	11.28
2879	NYSE	ETW	Mon, May 1, 2017	11.27	11.35	11.27	11.31
2878	NYSE	ETW	Fri, Apr 28, 2017	11.25	11.30	11.21	11.26
2877	NYSE	ETW	Thu, Apr 27, 2017	11.17	11.23	11.14	11.20
2876	NYSE	ETW	Wed, Apr 26, 2017	11.24	11.27	11.14	11.17
2875	NYSE	ETW	Tue, Apr 25, 2017	11.17	11.25	11.15	11.20
2874	NYSE	ETW	Mon, Apr 24, 2017	11.14	11.14	11.09	11.14
2873	NYSE	ETW	Fri, Apr 21, 2017	11.09	11.10	11.01	11.03
2872	NYSE	ETW	Thu, Apr 20, 2017	11.04	11.08	10.99	11.07
2871	NYSE	ETW	Wed, Apr 19, 2017	11.04	11.06	10.99	11.01
2870	NYSE	ETW	Tue, Apr 18, 2017	11.07	11.11	11.03	11.02
2869	NYSE	ETW	Mon, Apr 17, 2017	11.06	11.09	11.06	11.06
2868	NYSE	ETW	Thu, Apr 13, 2017	11.07	11.12	11.05	11.06
2867	NYSE	ETW	Wed, Apr 12, 2017	11.03	11.10	11.00	11.06
2866	NYSE	ETW	Tue, Apr 11, 2017	11.00	11.05	10.95	11.03
2865	NYSE	ETW	Mon, Apr 10, 2017	11.00	11.03	10.98	10.98
2864	NYSE	ETW	Fri, Apr 7, 2017	10.91	11.00	10.91	10.96
2863	NYSE	ETW	Thu, Apr 6, 2017	10.93	11.00	10.90	10.93
2862	NYSE	ETW	Wed, Apr 5, 2017	10.95	11.01	10.92	10.92
2861	NYSE	ETW	Tue, Apr 4, 2017	10.87	10.94	10.83	10.90
2860	NYSE	ETW	Mon, Apr 3, 2017	10.91	10.91	10.87	10.88
2859	NYSE	ETW	Fri, Mar 31, 2017	10.91	10.92	10.87	10.91
2858	NYSE	ETW	Thu, Mar 30, 2017	10.90	10.92	10.89	10.91
2857	NYSE	ETW	Wed, Mar 29, 2017	10.90	10.91	10.88	10.90
2856	NYSE	ETW	Tue, Mar 28, 2017	10.79	10.89	10.79	10.87
2855	NYSE	ETW	Mon, Mar 27, 2017	10.74	10.82	10.73	10.80
2854	NYSE	ETW	Fri, Mar 24, 2017	10.79	10.86	10.78	10.79
2853	NYSE	ETW	Thu, Mar 23, 2017	10.79	10.83	10.77	10.79
2852	NYSE	ETW	Wed, Mar 22, 2017	10.73	10.81	10.71	10.80
2851	NYSE	ETW	Tue, Mar 21, 2017	10.93	10.96	10.81	10.77
2850	NYSE	ETW	Mon, Mar 20, 2017	10.95	10.95	10.87	10.88
2849	NYSE	ETW	Fri, Mar 17, 2017	10.90	10.95	10.88	10.95
2848	NYSE	ETW	Thu, Mar 16, 2017	10.88	10.89	10.85	10.89
2847	NYSE	ETW	Wed, Mar 15, 2017	10.78	10.89	10.77	10.87
2846	NYSE	ETW	Tue, Mar 14, 2017	10.77	10.77	10.70	10.72
2845	NYSE	ETW	Mon, Mar 13, 2017	10.76	10.80	10.75	10.79
2844	NYSE	ETW	Fri, Mar 10, 2017	10.72	10.76	10.64	10.71
2843	NYSE	ETW	Thu, Mar 9, 2017	10.74	10.81	10.59	10.60
2842	NYSE	ETW	Wed, Mar 8, 2017	10.90	10.90	10.73	10.74
2841	NYSE	ETW	Tue, Mar 7, 2017	10.85	10.89	10.83	10.86
2840	NYSE	ETW	Mon, Mar 6, 2017	10.83	10.89	10.82	10.89
2839	NYSE	ETW	Fri, Mar 3, 2017	10.84	10.87	10.81	10.87
2838	NYSE	ETW	Thu, Mar 2, 2017	10.93	10.96	10.76	10.80
2837	NYSE	ETW	Wed, Mar 1, 2017	10.94	11.02	10.91	11.00
2836	NYSE	ETW	Tue, Feb 28, 2017	10.89	10.93	10.85	10.87
2835	NYSE	ETW	Mon, Feb 27, 2017	10.86	10.92	10.84	10.88
2834	NYSE	ETW	Fri, Feb 24, 2017	10.83	10.90	10.80	10.84
2833	NYSE	ETW	Thu, Feb 23, 2017	10.81	10.87	10.81	10.85
2832	NYSE	ETW	Wed, Feb 22, 2017	10.78	10.80	10.75	10.77
2831	NYSE	ETW	Tue, Feb 21, 2017	10.82	10.84	10.77	10.81
2830	NYSE	ETW	Fri, Feb 17, 2017	10.80	10.84	10.75	10.77
2829	NYSE	ETW	Thu, Feb 16, 2017	10.87	10.90	10.82	10.84
2828	NYSE	ETW	Wed, Feb 15, 2017	10.98	11.03	10.96	10.92
2827	NYSE	ETW	Tue, Feb 14, 2017	10.94	11.00	10.91	11.00
2826	NYSE	ETW	Mon, Feb 13, 2017	10.93	10.96	10.87	10.96
2825	NYSE	ETW	Fri, Feb 10, 2017	10.81	10.90	10.78	10.88
2824	NYSE	ETW	Thu, Feb 9, 2017	10.84	10.86	10.77	10.79
2823	NYSE	ETW	Wed, Feb 8, 2017	10.83	10.84	10.76	10.81
2822	NYSE	ETW	Tue, Feb 7, 2017	10.80	10.85	10.77	10.82
2821	NYSE	ETW	Mon, Feb 6, 2017	10.77	10.80	10.67	10.80
2820	NYSE	ETW	Fri, Feb 3, 2017	10.76	10.83	10.72	10.81
2819	NYSE	ETW	Thu, Feb 2, 2017	10.70	10.75	10.67	10.71
2818	NYSE	ETW	Wed, Feb 1, 2017	10.68	10.74	10.60	10.74
2817	NYSE	ETW	Tue, Jan 31, 2017	10.55	10.60	10.51	10.60
2816	NYSE	ETW	Mon, Jan 30, 2017	10.47	10.58	10.45	10.56
2815	NYSE	ETW	Fri, Jan 27, 2017	10.58	10.58	10.51	10.53
2814	NYSE	ETW	Thu, Jan 26, 2017	10.46	10.54	10.46	10.52
2813	NYSE	ETW	Wed, Jan 25, 2017	10.45	10.50	10.42	10.45
2812	NYSE	ETW	Tue, Jan 24, 2017	10.41	10.43	10.38	10.39
2811	NYSE	ETW	Mon, Jan 23, 2017	10.30	10.39	10.29	10.38
2810	NYSE	ETW	Fri, Jan 20, 2017	10.38	10.41	10.29	10.31
2809	NYSE	ETW	Thu, Jan 19, 2017	10.44	10.44	10.39	10.32
2808	NYSE	ETW	Wed, Jan 18, 2017	10.40	10.44	10.34	10.44
2807	NYSE	ETW	Tue, Jan 17, 2017	10.36	10.36	10.31	10.36
2806	NYSE	ETW	Fri, Jan 13, 2017	10.29	10.38	10.29	10.38
2805	NYSE	ETW	Thu, Jan 12, 2017	10.29	10.31	10.26	10.29
2804	NYSE	ETW	Wed, Jan 11, 2017	10.30	10.33	10.27	10.31
2803	NYSE	ETW	Tue, Jan 10, 2017	10.30	10.34	10.28	10.33
2802	NYSE	ETW	Mon, Jan 9, 2017	10.37	10.40	10.29	10.33
2801	NYSE	ETW	Fri, Jan 6, 2017	10.33	10.43	10.30	10.43
2800	NYSE	ETW	Thu, Jan 5, 2017	10.19	10.32	10.19	10.32
2799	NYSE	ETW	Wed, Jan 4, 2017	10.20	10.27	10.16	10.27
2798	NYSE	ETW	Tue, Jan 3, 2017	10.14	10.20	10.10	10.20
2797	NYSE	ETW	Fri, Dec 30, 2016	10.14	10.15	10.00	10.07
2796	NYSE	ETW	Thu, Dec 29, 2016	10.14	10.14	10.09	10.10
2795	NYSE	ETW	Wed, Dec 28, 2016	10.21	10.21	10.07	10.09
2794	NYSE	ETW	Tue, Dec 27, 2016	10.20	10.31	10.17	10.19
2793	NYSE	ETW	Fri, Dec 23, 2016	10.22	10.25	10.20	10.20
2792	NYSE	ETW	Thu, Dec 22, 2016	10.20	10.29	10.19	10.22
2791	NYSE	ETW	Wed, Dec 21, 2016	10.30	10.34	10.18	10.19
2790	NYSE	ETW	Tue, Dec 20, 2016	10.37	10.45	10.35	10.33
2789	NYSE	ETW	Mon, Dec 19, 2016	10.33	10.35	10.31	10.32
2788	NYSE	ETW	Fri, Dec 16, 2016	10.35	10.39	10.29	10.31
2787	NYSE	ETW	Thu, Dec 15, 2016	10.35	10.38	10.31	10.32
2786	NYSE	ETW	Wed, Dec 14, 2016	10.40	10.45	10.32	10.32
2785	NYSE	ETW	Tue, Dec 13, 2016	10.43	10.47	10.38	10.46
2784	NYSE	ETW	Mon, Dec 12, 2016	10.39	10.42	10.33	10.37
2783	NYSE	ETW	Fri, Dec 9, 2016	10.33	10.40	10.27	10.38
2782	NYSE	ETW	Thu, Dec 8, 2016	10.34	10.38	10.28	10.32
2781	NYSE	ETW	Wed, Dec 7, 2016	10.29	10.37	10.27	10.36
2780	NYSE	ETW	Tue, Dec 6, 2016	10.27	10.34	10.27	10.33
2779	NYSE	ETW	Mon, Dec 5, 2016	10.26	10.34	10.24	10.30
2778	NYSE	ETW	Fri, Dec 2, 2016	10.32	10.34	10.20	10.23
2777	NYSE	ETW	Thu, Dec 1, 2016	10.41	10.45	10.25	10.31
2776	NYSE	ETW	Wed, Nov 30, 2016	10.45	10.49	10.40	10.41
2775	NYSE	ETW	Tue, Nov 29, 2016	10.49	10.55	10.45	10.45
2774	NYSE	ETW	Mon, Nov 28, 2016	10.54	10.55	10.48	10.49
2773	NYSE	ETW	Fri, Nov 25, 2016	10.51	10.63	10.51	10.61
2772	NYSE	ETW	Wed, Nov 23, 2016	10.50	10.55	10.49	10.49
2771	NYSE	ETW	Tue, Nov 22, 2016	10.40	10.77	10.40	10.56
2770	NYSE	ETW	Mon, Nov 21, 2016	10.46	10.48	10.38	10.41
2769	NYSE	ETW	Fri, Nov 18, 2016	10.43	10.56	10.40	10.53
2768	NYSE	ETW	Thu, Nov 17, 2016	10.43	10.49	10.41	10.45
2767	NYSE	ETW	Wed, Nov 16, 2016	10.40	10.44	10.36	10.39
2766	NYSE	ETW	Tue, Nov 15, 2016	10.35	10.51	10.35	10.51
2765	NYSE	ETW	Mon, Nov 14, 2016	10.50	10.50	10.38	10.41
2764	NYSE	ETW	Fri, Nov 11, 2016	10.52	10.52	10.43	10.52
2763	NYSE	ETW	Thu, Nov 10, 2016	10.54	10.63	10.48	10.60
2762	NYSE	ETW	Wed, Nov 9, 2016	10.37	10.60	10.33	10.54
2761	NYSE	ETW	Tue, Nov 8, 2016	10.48	10.57	10.43	10.47
2760	NYSE	ETW	Mon, Nov 7, 2016	10.41	10.55	10.37	10.55
2759	NYSE	ETW	Fri, Nov 4, 2016	10.32	10.36	10.28	10.28
2758	NYSE	ETW	Thu, Nov 3, 2016	10.43	10.49	10.33	10.34
2757	NYSE	ETW	Wed, Nov 2, 2016	10.50	10.52	10.40	10.40
2756	NYSE	ETW	Tue, Nov 1, 2016	10.59	10.67	10.48	10.53
2755	NYSE	ETW	Mon, Oct 31, 2016	10.65	10.66	10.58	10.58
2754	NYSE	ETW	Fri, Oct 28, 2016	10.67	10.70	10.64	10.66
2753	NYSE	ETW	Thu, Oct 27, 2016	10.75	10.75	10.68	10.69
2752	NYSE	ETW	Wed, Oct 26, 2016	10.69	10.75	10.68	10.72
2751	NYSE	ETW	Tue, Oct 25, 2016	10.68	10.73	10.67	10.71
2750	NYSE	ETW	Mon, Oct 24, 2016	10.74	10.78	10.66	10.66
2749	NYSE	ETW	Fri, Oct 21, 2016	10.70	10.73	10.67	10.73
2748	NYSE	ETW	Thu, Oct 20, 2016	10.76	10.78	10.69	10.74
2747	NYSE	ETW	Wed, Oct 19, 2016	10.81	10.90	10.78	10.80
2746	NYSE	ETW	Tue, Oct 18, 2016	10.77	10.79	10.72	10.78
2745	NYSE	ETW	Mon, Oct 17, 2016	10.80	10.82	10.64	10.64
2744	NYSE	ETW	Fri, Oct 14, 2016	10.87	10.89	10.79	10.80
2743	NYSE	ETW	Thu, Oct 13, 2016	10.85	10.87	10.79	10.85
2742	NYSE	ETW	Wed, Oct 12, 2016	10.89	10.90	10.86	10.90
2741	NYSE	ETW	Tue, Oct 11, 2016	11.01	11.02	10.86	10.87
2740	NYSE	ETW	Mon, Oct 10, 2016	11.01	11.05	10.98	11.01
2739	NYSE	ETW	Fri, Oct 7, 2016	11.05	11.05	10.92	10.99
2738	NYSE	ETW	Thu, Oct 6, 2016	10.99	11.02	10.95	11.00
2737	NYSE	ETW	Wed, Oct 5, 2016	10.96	11.00	10.92	10.99
2736	NYSE	ETW	Tue, Oct 4, 2016	10.88	10.93	10.86	10.91
2735	NYSE	ETW	Mon, Oct 3, 2016	11.02	11.03	10.97	11.00
2734	NYSE	ETW	Fri, Sep 30, 2016	10.97	11.05	10.93	11.01
2733	NYSE	ETW	Thu, Sep 29, 2016	11.00	11.00	10.86	10.90
2732	NYSE	ETW	Wed, Sep 28, 2016	11.02	11.05	10.96	11.04
2731	NYSE	ETW	Tue, Sep 27, 2016	10.88	10.99	10.88	10.99
2730	NYSE	ETW	Mon, Sep 26, 2016	10.92	10.94	10.86	10.88
2729	NYSE	ETW	Fri, Sep 23, 2016	10.93	10.99	10.92	10.97
2728	NYSE	ETW	Thu, Sep 22, 2016	11.03	11.03	10.95	10.97
2727	NYSE	ETW	Wed, Sep 21, 2016	10.96	10.98	10.87	10.95
2726	NYSE	ETW	Tue, Sep 20, 2016	11.03	11.05	10.98	10.89
2725	NYSE	ETW	Mon, Sep 19, 2016	10.99	11.01	10.95	11.00
2724	NYSE	ETW	Fri, Sep 16, 2016	10.96	10.97	10.92	10.95
2723	NYSE	ETW	Thu, Sep 15, 2016	10.83	11.02	10.83	10.98
2722	NYSE	ETW	Wed, Sep 14, 2016	10.90	10.98	10.83	10.86
2721	NYSE	ETW	Tue, Sep 13, 2016	10.96	11.00	10.84	10.90
2720	NYSE	ETW	Mon, Sep 12, 2016	10.88	11.03	10.85	11.00
2719	NYSE	ETW	Fri, Sep 9, 2016	11.07	11.10	10.94	10.94
2718	NYSE	ETW	Thu, Sep 8, 2016	11.11	11.15	11.06	11.15
2717	NYSE	ETW	Wed, Sep 7, 2016	11.12	11.14	11.06	11.11
2716	NYSE	ETW	Tue, Sep 6, 2016	11.07	11.09	11.04	11.09
2715	NYSE	ETW	Fri, Sep 2, 2016	11.02	11.03	10.97	11.01
2714	NYSE	ETW	Thu, Sep 1, 2016	10.95	10.98	10.87	10.97
2713	NYSE	ETW	Wed, Aug 31, 2016	10.95	10.99	10.89	10.92
2712	NYSE	ETW	Tue, Aug 30, 2016	10.84	11.00	10.83	10.92
2711	NYSE	ETW	Mon, Aug 29, 2016	10.88	10.92	10.85	10.87
2710	NYSE	ETW	Fri, Aug 26, 2016	10.86	10.93	10.82	10.88
2709	NYSE	ETW	Thu, Aug 25, 2016	10.87	10.90	10.79	10.81
2708	NYSE	ETW	Wed, Aug 24, 2016	10.95	10.99	10.86	10.87
2707	NYSE	ETW	Tue, Aug 23, 2016	11.00	11.01	10.89	10.92
2706	NYSE	ETW	Mon, Aug 22, 2016	10.99	10.99	10.92	10.93
2705	NYSE	ETW	Fri, Aug 19, 2016	11.04	11.09	11.01	10.96
2704	NYSE	ETW	Thu, Aug 18, 2016	11.03	11.08	11.03	11.07
2703	NYSE	ETW	Wed, Aug 17, 2016	11.03	11.04	10.95	11.01
2702	NYSE	ETW	Tue, Aug 16, 2016	10.98	11.03	10.93	11.01
2701	NYSE	ETW	Mon, Aug 15, 2016	10.96	11.02	10.92	10.98
2700	NYSE	ETW	Fri, Aug 12, 2016	10.94	10.97	10.93	10.95
2699	NYSE	ETW	Thu, Aug 11, 2016	10.91	10.94	10.89	10.94
2698	NYSE	ETW	Wed, Aug 10, 2016	10.87	10.92	10.83	10.88
2697	NYSE	ETW	Tue, Aug 9, 2016	10.83	10.90	10.81	10.90
2696	NYSE	ETW	Mon, Aug 8, 2016	10.86	10.87	10.78	10.81
2695	NYSE	ETW	Fri, Aug 5, 2016	10.80	10.86	10.79	10.86
2694	NYSE	ETW	Thu, Aug 4, 2016	10.73	10.78	10.70	10.76
2693	NYSE	ETW	Wed, Aug 3, 2016	10.65	10.72	10.64	10.70
2692	NYSE	ETW	Tue, Aug 2, 2016	10.78	10.79	10.62	10.63
2691	NYSE	ETW	Mon, Aug 1, 2016	10.81	10.81	10.75	10.76
2690	NYSE	ETW	Fri, Jul 29, 2016	10.75	10.83	10.74	10.78
2689	NYSE	ETW	Thu, Jul 28, 2016	10.66	10.75	10.66	10.73
2688	NYSE	ETW	Wed, Jul 27, 2016	10.67	10.70	10.63	10.65
2687	NYSE	ETW	Tue, Jul 26, 2016	10.60	10.65	10.60	10.64
2686	NYSE	ETW	Mon, Jul 25, 2016	10.61	10.63	10.54	10.58
2685	NYSE	ETW	Fri, Jul 22, 2016	10.62	10.62	10.57	10.60
2684	NYSE	ETW	Thu, Jul 21, 2016	10.58	10.63	10.55	10.60
2683	NYSE	ETW	Wed, Jul 20, 2016	10.56	10.59	10.50	10.58
2682	NYSE	ETW	Tue, Jul 19, 2016	10.55	10.59	10.46	10.49
2681	NYSE	ETW	Mon, Jul 18, 2016	10.50	10.55	10.47	10.53
2680	NYSE	ETW	Fri, Jul 15, 2016	10.45	10.48	10.41	10.46
2679	NYSE	ETW	Thu, Jul 14, 2016	10.48	10.48	10.40	10.46
2678	NYSE	ETW	Wed, Jul 13, 2016	10.37	10.40	10.31	10.40
2677	NYSE	ETW	Tue, Jul 12, 2016	10.44	10.45	10.31	10.34
2676	NYSE	ETW	Mon, Jul 11, 2016	10.41	10.44	10.33	10.35
2675	NYSE	ETW	Fri, Jul 8, 2016	10.44	10.45	10.33	10.34
2674	NYSE	ETW	Thu, Jul 7, 2016	10.36	10.40	10.31	10.32
2673	NYSE	ETW	Wed, Jul 6, 2016	10.30	10.32	10.21	10.32
2672	NYSE	ETW	Tue, Jul 5, 2016	10.36	10.41	10.28	10.30
2671	NYSE	ETW	Fri, Jul 1, 2016	10.41	10.46	10.36	10.41
2670	NYSE	ETW	Thu, Jun 30, 2016	10.38	10.41	10.35	10.39
2669	NYSE	ETW	Wed, Jun 29, 2016	10.20	10.40	10.20	10.33
2668	NYSE	ETW	Tue, Jun 28, 2016	10.18	10.23	10.07	10.10
2667	NYSE	ETW	Mon, Jun 27, 2016	10.36	10.36	10.01	10.03
2666	NYSE	ETW	Fri, Jun 24, 2016	10.34	10.49	10.31	10.42
2665	NYSE	ETW	Thu, Jun 23, 2016	10.63	10.65	10.59	10.64
2664	NYSE	ETW	Wed, Jun 22, 2016	10.57	10.59	10.54	10.57
2663	NYSE	ETW	Tue, Jun 21, 2016	10.54	10.57	10.50	10.54
2662	NYSE	ETW	Mon, Jun 20, 2016	10.58	10.60	10.55	10.48
2661	NYSE	ETW	Fri, Jun 17, 2016	10.41	10.47	10.39	10.47
2660	NYSE	ETW	Thu, Jun 16, 2016	10.36	10.40	10.30	10.38
2659	NYSE	ETW	Wed, Jun 15, 2016	10.40	10.43	10.37	10.39
2658	NYSE	ETW	Tue, Jun 14, 2016	10.43	10.43	10.34	10.37
2657	NYSE	ETW	Mon, Jun 13, 2016	10.62	10.62	10.41	10.42
2656	NYSE	ETW	Fri, Jun 10, 2016	10.65	10.65	10.58	10.64
2655	NYSE	ETW	Thu, Jun 9, 2016	10.61	10.68	10.58	10.67
2654	NYSE	ETW	Wed, Jun 8, 2016	10.63	10.65	10.58	10.63
2653	NYSE	ETW	Tue, Jun 7, 2016	10.65	10.66	10.57	10.60
2652	NYSE	ETW	Mon, Jun 6, 2016	10.67	10.68	10.62	10.65
2651	NYSE	ETW	Fri, Jun 3, 2016	10.63	10.66	10.57	10.65
2650	NYSE	ETW	Thu, Jun 2, 2016	10.60	10.66	10.53	10.66
2649	NYSE	ETW	Wed, Jun 1, 2016	10.55	10.62	10.51	10.61
2648	NYSE	ETW	Tue, May 31, 2016	10.62	10.62	10.52	10.57
2647	NYSE	ETW	Fri, May 27, 2016	10.53	10.57	10.52	10.57
2646	NYSE	ETW	Thu, May 26, 2016	10.54	10.57	10.49	10.53
2645	NYSE	ETW	Wed, May 25, 2016	10.52	10.57	10.51	10.53
2644	NYSE	ETW	Tue, May 24, 2016	10.45	10.50	10.42	10.50
2643	NYSE	ETW	Mon, May 23, 2016	10.40	10.40	10.37	10.40
2642	NYSE	ETW	Fri, May 20, 2016	10.37	10.40	10.35	10.37
2641	NYSE	ETW	Thu, May 19, 2016	10.42	10.44	10.36	10.44
2640	NYSE	ETW	Wed, May 18, 2016	10.42	10.46	10.38	10.44
2639	NYSE	ETW	Tue, May 17, 2016	10.46	10.47	10.37	10.42
2638	NYSE	ETW	Mon, May 16, 2016	10.32	10.48	10.32	10.44
2637	NYSE	ETW	Fri, May 13, 2016	10.35	10.39	10.32	10.32
2636	NYSE	ETW	Thu, May 12, 2016	10.43	10.45	10.33	10.36
2635	NYSE	ETW	Wed, May 11, 2016	10.39	10.43	10.37	10.41
2634	NYSE	ETW	Tue, May 10, 2016	10.35	10.44	10.31	10.43
2633	NYSE	ETW	Mon, May 9, 2016	10.37	10.41	10.26	10.30
2632	NYSE	ETW	Fri, May 6, 2016	10.34	10.36	10.29	10.34
2631	NYSE	ETW	Thu, May 5, 2016	10.38	10.40	10.32	10.34
2630	NYSE	ETW	Wed, May 4, 2016	10.38	10.41	10.31	10.34
2629	NYSE	ETW	Tue, May 3, 2016	10.44	10.47	10.38	10.40
2628	NYSE	ETW	Mon, May 2, 2016	10.45	10.52	10.41	10.50
2627	NYSE	ETW	Fri, Apr 29, 2016	10.51	10.55	10.35	10.50
2626	NYSE	ETW	Thu, Apr 28, 2016	10.53	10.56	10.46	10.50
2625	NYSE	ETW	Wed, Apr 27, 2016	10.54	10.59	10.53	10.54
2624	NYSE	ETW	Tue, Apr 26, 2016	10.56	10.60	10.52	10.55
2623	NYSE	ETW	Mon, Apr 25, 2016	10.57	10.59	10.48	10.51
2622	NYSE	ETW	Fri, Apr 22, 2016	10.65	10.65	10.57	10.62
2621	NYSE	ETW	Thu, Apr 21, 2016	10.68	10.68	10.61	10.65
2620	NYSE	ETW	Wed, Apr 20, 2016	10.63	10.69	10.54	10.68
2619	NYSE	ETW	Tue, Apr 19, 2016	10.74	10.75	10.66	10.71
2618	NYSE	ETW	Mon, Apr 18, 2016	10.64	10.71	10.56	10.71
2617	NYSE	ETW	Fri, Apr 15, 2016	10.63	10.66	10.55	10.66
2616	NYSE	ETW	Thu, Apr 14, 2016	10.58	10.62	10.55	10.62
2615	NYSE	ETW	Wed, Apr 13, 2016	10.57	10.60	10.52	10.59
2614	NYSE	ETW	Tue, Apr 12, 2016	10.44	10.54	10.39	10.52
2613	NYSE	ETW	Mon, Apr 11, 2016	10.35	10.45	10.35	10.42
2612	NYSE	ETW	Fri, Apr 8, 2016	10.43	10.47	10.29	10.35
2611	NYSE	ETW	Thu, Apr 7, 2016	10.40	10.44	10.33	10.36
2610	NYSE	ETW	Wed, Apr 6, 2016	10.43	10.46	10.38	10.44
2609	NYSE	ETW	Tue, Apr 5, 2016	10.43	10.43	10.43	10.38
2608	NYSE	ETW	Mon, Apr 4, 2016	10.54	10.54	10.38	10.43
2607	NYSE	ETW	Fri, Apr 1, 2016	10.47	10.60	10.46	10.57
2606	NYSE	ETW	Thu, Mar 31, 2016	10.53	10.64	10.51	10.54
2605	NYSE	ETW	Wed, Mar 30, 2016	10.44	10.56	10.44	10.49
2604	NYSE	ETW	Tue, Mar 29, 2016	10.33	10.42	10.33	10.42
2603	NYSE	ETW	Mon, Mar 28, 2016	10.30	10.36	10.28	10.33
2602	NYSE	ETW	Thu, Mar 24, 2016	10.50	10.50	10.50	10.29
2601	NYSE	ETW	Wed, Mar 23, 2016	10.57	10.58	10.46	10.50
2600	NYSE	ETW	Tue, Mar 22, 2016	10.60	10.61	10.53	10.57
2599	NYSE	ETW	Mon, Mar 21, 2016	10.67	10.73	10.66	10.73
2598	NYSE	ETW	Fri, Mar 18, 2016	10.59	10.67	10.58	10.66
2597	NYSE	ETW	Thu, Mar 17, 2016	10.54	10.60	10.52	10.59
2596	NYSE	ETW	Wed, Mar 16, 2016	10.42	10.62	10.41	10.55
2595	NYSE	ETW	Tue, Mar 15, 2016	10.48	10.48	10.48	10.47
2594	NYSE	ETW	Mon, Mar 14, 2016	10.49	10.55	10.47	10.48
2593	NYSE	ETW	Fri, Mar 11, 2016	10.43	10.43	10.43	10.50
2592	NYSE	ETW	Thu, Mar 10, 2016	10.41	10.49	10.41	10.43
2591	NYSE	ETW	Wed, Mar 9, 2016	10.35	10.41	10.34	10.41
2590	NYSE	ETW	Tue, Mar 8, 2016	10.30	10.35	10.25	10.34
2589	NYSE	ETW	Mon, Mar 7, 2016	10.31	10.33	10.25	10.33
2588	NYSE	ETW	Fri, Mar 4, 2016	10.24	10.33	10.24	10.33
2587	NYSE	ETW	Thu, Mar 3, 2016	10.21	10.21	10.21	10.22
2586	NYSE	ETW	Wed, Mar 2, 2016	10.19	10.23	10.16	10.21
2585	NYSE	ETW	Tue, Mar 1, 2016	10.03	10.23	10.03	10.20
2584	NYSE	ETW	Mon, Feb 29, 2016	10.13	10.20	9.95	9.95
2583	NYSE	ETW	Fri, Feb 26, 2016	10.09	10.14	10.00	10.09
2582	NYSE	ETW	Thu, Feb 25, 2016	10.01	10.08	9.98	10.07
2581	NYSE	ETW	Wed, Feb 24, 2016	9.81	9.98	9.79	9.98
2580	NYSE	ETW	Tue, Feb 23, 2016	9.98	10.01	9.89	9.93
2579	NYSE	ETW	Mon, Feb 22, 2016	10.00	10.02	9.97	10.02
2578	NYSE	ETW	Fri, Feb 19, 2016	9.85	9.96	9.82	9.88
2577	NYSE	ETW	Thu, Feb 18, 2016	10.03	10.03	9.90	9.93
2576	NYSE	ETW	Wed, Feb 17, 2016	9.85	10.06	9.84	10.06
2575	NYSE	ETW	Tue, Feb 16, 2016	9.78	9.78	9.62	9.76
2574	NYSE	ETW	Fri, Feb 12, 2016	9.56	9.62	9.54	9.61
2573	NYSE	ETW	Thu, Feb 11, 2016	9.51	9.58	9.47	9.51
2572	NYSE	ETW	Wed, Feb 10, 2016	9.73	9.82	9.67	9.68
2571	NYSE	ETW	Tue, Feb 9, 2016	9.63	9.78	9.61	9.64
2570	NYSE	ETW	Mon, Feb 8, 2016	10.02	10.02	9.70	9.82
2569	NYSE	ETW	Fri, Feb 5, 2016	10.19	10.20	10.08	10.10
2568	NYSE	ETW	Thu, Feb 4, 2016	10.17	10.29	10.16	10.23
2567	NYSE	ETW	Wed, Feb 3, 2016	10.22	10.25	10.07	10.17
2566	NYSE	ETW	Tue, Feb 2, 2016	10.18	10.26	10.12	10.15
2565	NYSE	ETW	Mon, Feb 1, 2016	10.26	10.30	10.18	10.25
2564	NYSE	ETW	Fri, Jan 29, 2016	10.21	10.33	10.12	10.32
2563	NYSE	ETW	Thu, Jan 28, 2016	10.00	10.14	9.88	10.11
2562	NYSE	ETW	Wed, Jan 27, 2016	9.95	10.00	9.83	9.94
2561	NYSE	ETW	Tue, Jan 26, 2016	9.79	10.00	9.79	9.92
2560	NYSE	ETW	Mon, Jan 25, 2016	10.00	10.00	9.69	9.70
2559	NYSE	ETW	Fri, Jan 22, 2016	9.75	10.05	9.67	10.02
2558	NYSE	ETW	Thu, Jan 21, 2016	9.31	9.63	9.31	9.55
2557	NYSE	ETW	Wed, Jan 20, 2016	9.50	9.51	9.10	9.28
2556	NYSE	ETW	Tue, Jan 19, 2016	9.89	9.94	9.67	9.76
2555	NYSE	ETW	Fri, Jan 15, 2016	9.90	9.99	9.73	9.84
2554	NYSE	ETW	Thu, Jan 14, 2016	10.21	10.27	10.02	10.16
2553	NYSE	ETW	Wed, Jan 13, 2016	10.32	10.41	10.14	10.21
2552	NYSE	ETW	Tue, Jan 12, 2016	10.25	10.36	10.16	10.25
2551	NYSE	ETW	Mon, Jan 11, 2016	10.63	10.69	10.14	10.18
2550	NYSE	ETW	Fri, Jan 8, 2016	10.83	10.89	10.60	10.60
2549	NYSE	ETW	Thu, Jan 7, 2016	10.93	10.98	10.80	10.82
2548	NYSE	ETW	Wed, Jan 6, 2016	11.09	11.11	11.00	11.03
2547	NYSE	ETW	Tue, Jan 5, 2016	11.09	11.22	11.02	11.21
2546	NYSE	ETW	Mon, Jan 4, 2016	11.10	11.12	10.90	11.06
2545	NYSE	ETW	Thu, Dec 31, 2015	11.21	11.29	11.21	11.23
2544	NYSE	ETW	Wed, Dec 30, 2015	11.30	11.37	11.26	11.27
2543	NYSE	ETW	Tue, Dec 29, 2015	11.17	11.30	11.16	11.30
2542	NYSE	ETW	Mon, Dec 28, 2015	11.16	11.19	11.11	11.17
2541	NYSE	ETW	Thu, Dec 24, 2015	11.08	11.21	10.98	11.20
2540	NYSE	ETW	Wed, Dec 23, 2015	10.95	11.05	10.87	11.05
2539	NYSE	ETW	Tue, Dec 22, 2015	10.91	10.96	10.85	10.86
2538	NYSE	ETW	Mon, Dec 21, 2015	11.01	11.05	10.85	10.89
2537	NYSE	ETW	Fri, Dec 18, 2015	11.22	11.22	11.00	11.01
2536	NYSE	ETW	Thu, Dec 17, 2015	11.32	11.32	11.15	11.22
2535	NYSE	ETW	Wed, Dec 16, 2015	11.17	11.35	11.08	11.32
2534	NYSE	ETW	Tue, Dec 15, 2015	11.03	11.15	10.92	11.13
2533	NYSE	ETW	Mon, Dec 14, 2015	10.89	10.97	10.64	10.97
2532	NYSE	ETW	Fri, Dec 11, 2015	10.99	11.02	10.91	10.92
2531	NYSE	ETW	Thu, Dec 10, 2015	11.09	11.25	11.01	11.04
2530	NYSE	ETW	Wed, Dec 9, 2015	11.21	11.27	11.07	11.09
2529	NYSE	ETW	Tue, Dec 8, 2015	11.19	11.24	11.14	11.21
2528	NYSE	ETW	Mon, Dec 7, 2015	11.30	11.30	11.21	11.25
2527	NYSE	ETW	Fri, Dec 4, 2015	11.23	11.38	11.23	11.33
2526	NYSE	ETW	Thu, Dec 3, 2015	11.25	11.27	11.19	11.23
2525	NYSE	ETW	Wed, Dec 2, 2015	11.32	11.38	11.17	11.24
2524	NYSE	ETW	Tue, Dec 1, 2015	11.51	11.62	11.26	11.27
2523	NYSE	ETW	Mon, Nov 30, 2015	11.50	11.52	11.45	11.49
2522	NYSE	ETW	Fri, Nov 27, 2015	11.48	11.50	11.44	11.45
2521	NYSE	ETW	Wed, Nov 25, 2015	11.53	11.58	11.48	11.49
2520	NYSE	ETW	Tue, Nov 24, 2015	11.55	11.63	11.49	11.49
2519	NYSE	ETW	Mon, Nov 23, 2015	11.76	11.76	11.56	11.62
2518	NYSE	ETW	Fri, Nov 20, 2015	11.70	11.77	11.69	11.73
2517	NYSE	ETW	Thu, Nov 19, 2015	11.50	11.72	11.41	11.70
2516	NYSE	ETW	Wed, Nov 18, 2015	11.74	11.77	11.55	11.58
2515	NYSE	ETW	Tue, Nov 17, 2015	11.62	11.78	11.59	11.71
2514	NYSE	ETW	Mon, Nov 16, 2015	11.52	11.63	11.51	11.63
2513	NYSE	ETW	Fri, Nov 13, 2015	11.56	11.58	11.48	11.54
2512	NYSE	ETW	Thu, Nov 12, 2015	11.67	11.68	11.60	11.60
2511	NYSE	ETW	Wed, Nov 11, 2015	11.74	11.77	11.64	11.72
2510	NYSE	ETW	Tue, Nov 10, 2015	11.70	11.76	11.64	11.68
2509	NYSE	ETW	Mon, Nov 9, 2015	11.91	11.91	11.66	11.70
2508	NYSE	ETW	Fri, Nov 6, 2015	11.91	11.94	11.85	11.93
2507	NYSE	ETW	Thu, Nov 5, 2015	11.92	11.95	11.87	11.92
2506	NYSE	ETW	Wed, Nov 4, 2015	11.92	11.92	11.86	11.92
2505	NYSE	ETW	Tue, Nov 3, 2015	11.78	11.92	11.78	11.90
2504	NYSE	ETW	Mon, Nov 2, 2015	11.78	11.83	11.75	11.81
2503	NYSE	ETW	Fri, Oct 30, 2015	11.80	11.82	11.71	11.74
2502	NYSE	ETW	Thu, Oct 29, 2015	11.80	11.88	11.70	11.74
2501	NYSE	ETW	Wed, Oct 28, 2015	11.81	11.86	11.68	11.81
2500	NYSE	ETW	Tue, Oct 27, 2015	11.79	11.89	11.75	11.78
2499	NYSE	ETW	Mon, Oct 26, 2015	11.91	11.91	11.80	11.80
2498	NYSE	ETW	Fri, Oct 23, 2015	11.98	12.00	11.89	11.93
2497	NYSE	ETW	Thu, Oct 22, 2015	11.78	11.95	11.70	11.89
2496	NYSE	ETW	Wed, Oct 21, 2015	11.83	11.87	11.64	11.69
2495	NYSE	ETW	Tue, Oct 20, 2015	11.92	11.95	11.86	11.89
2494	NYSE	ETW	Mon, Oct 19, 2015	11.85	11.93	11.81	11.91
2493	NYSE	ETW	Fri, Oct 16, 2015	11.71	11.86	11.70	11.86
2492	NYSE	ETW	Thu, Oct 15, 2015	11.50	11.70	11.46	11.68
2491	NYSE	ETW	Wed, Oct 14, 2015	11.57	11.59	11.38	11.43
2490	NYSE	ETW	Tue, Oct 13, 2015	11.50	11.65	11.45	11.55
2489	NYSE	ETW	Mon, Oct 12, 2015	11.73	11.78	11.48	11.49
2488	NYSE	ETW	Fri, Oct 9, 2015	11.73	11.83	11.69	11.76
2487	NYSE	ETW	Thu, Oct 8, 2015	11.52	11.78	11.50	11.69
2486	NYSE	ETW	Wed, Oct 7, 2015	11.50	11.62	11.43	11.55
2485	NYSE	ETW	Tue, Oct 6, 2015	11.35	11.45	11.31	11.43
2484	NYSE	ETW	Mon, Oct 5, 2015	10.94	11.42	10.94	11.35
2483	NYSE	ETW	Fri, Oct 2, 2015	10.70	10.89	10.66	10.86
2482	NYSE	ETW	Thu, Oct 1, 2015	10.74	10.90	10.73	10.85
2481	NYSE	ETW	Wed, Sep 30, 2015	10.72	10.81	10.66	10.69
2480	NYSE	ETW	Tue, Sep 29, 2015	10.72	10.83	10.56	10.58
2479	NYSE	ETW	Mon, Sep 28, 2015	10.89	10.89	10.70	10.72
2478	NYSE	ETW	Fri, Sep 25, 2015	10.99	11.08	10.90	10.94
2477	NYSE	ETW	Thu, Sep 24, 2015	10.98	10.98	10.84	10.94
2476	NYSE	ETW	Wed, Sep 23, 2015	11.14	11.19	11.01	11.02
2475	NYSE	ETW	Tue, Sep 22, 2015	11.28	11.28	11.07	11.11
2474	NYSE	ETW	Mon, Sep 21, 2015	11.49	11.52	11.34	11.37
2473	NYSE	ETW	Fri, Sep 18, 2015	11.41	11.58	11.40	11.48
2472	NYSE	ETW	Thu, Sep 17, 2015	11.45	11.64	11.41	11.53
2471	NYSE	ETW	Wed, Sep 16, 2015	11.37	11.52	11.33	11.46
2470	NYSE	ETW	Tue, Sep 15, 2015	11.29	11.39	11.27	11.37
2469	NYSE	ETW	Mon, Sep 14, 2015	11.34	11.35	11.25	11.25
2468	NYSE	ETW	Fri, Sep 11, 2015	11.29	11.34	11.26	11.34
2467	NYSE	ETW	Thu, Sep 10, 2015	11.24	11.35	11.24	11.33
2466	NYSE	ETW	Wed, Sep 9, 2015	11.24	11.28	11.17	11.25
2465	NYSE	ETW	Tue, Sep 8, 2015	11.09	11.15	11.06	11.15
2464	NYSE	ETW	Fri, Sep 4, 2015	11.01	11.06	10.97	11.00
2463	NYSE	ETW	Thu, Sep 3, 2015	11.19	11.25	11.15	11.17
2462	NYSE	ETW	Wed, Sep 2, 2015	11.16	11.21	10.99	11.18
2461	NYSE	ETW	Tue, Sep 1, 2015	11.02	11.14	11.02	11.03
2460	NYSE	ETW	Mon, Aug 31, 2015	11.28	11.34	11.14	11.23
2459	NYSE	ETW	Fri, Aug 28, 2015	11.30	11.36	11.27	11.30
2458	NYSE	ETW	Thu, Aug 27, 2015	11.22	11.45	11.20	11.35
2457	NYSE	ETW	Wed, Aug 26, 2015	11.14	11.15	10.97	11.05
2456	NYSE	ETW	Tue, Aug 25, 2015	11.06	11.20	10.92	10.95
2455	NYSE	ETW	Mon, Aug 24, 2015	10.79	11.35	10.36	10.86
2454	NYSE	ETW	Fri, Aug 21, 2015	11.75	11.77	11.55	11.58
2453	NYSE	ETW	Thu, Aug 20, 2015	11.78	11.85	11.69	11.79
2452	NYSE	ETW	Wed, Aug 19, 2015	11.95	11.99	11.93	11.96
2451	NYSE	ETW	Tue, Aug 18, 2015	12.01	12.02	11.95	11.99
2450	NYSE	ETW	Mon, Aug 17, 2015	12.01	12.02	11.97	12.02
2449	NYSE	ETW	Fri, Aug 14, 2015	12.06	12.10	12.00	12.04
2448	NYSE	ETW	Thu, Aug 13, 2015	12.04	12.09	12.00	12.06
2447	NYSE	ETW	Wed, Aug 12, 2015	12.03	12.06	11.95	12.05
2446	NYSE	ETW	Tue, Aug 11, 2015	11.98	12.08	11.96	12.08
2445	NYSE	ETW	Mon, Aug 10, 2015	12.08	12.09	12.01	12.03
2444	NYSE	ETW	Fri, Aug 7, 2015	12.04	12.08	11.98	12.00
2443	NYSE	ETW	Thu, Aug 6, 2015	12.21	12.21	12.05	12.07
2442	NYSE	ETW	Wed, Aug 5, 2015	12.11	12.25	12.09	12.21
2441	NYSE	ETW	Tue, Aug 4, 2015	12.11	12.14	12.04	12.04
2440	NYSE	ETW	Mon, Aug 3, 2015	12.07	12.11	12.01	12.10
2439	NYSE	ETW	Fri, Jul 31, 2015	12.07	12.10	12.06	12.09
2438	NYSE	ETW	Thu, Jul 30, 2015	12.02	12.06	11.96	12.01
2437	NYSE	ETW	Wed, Jul 29, 2015	11.97	12.06	11.97	12.04
2436	NYSE	ETW	Tue, Jul 28, 2015	11.81	12.00	11.76	11.97
2435	NYSE	ETW	Mon, Jul 27, 2015	11.76	11.84	11.70	11.78
2434	NYSE	ETW	Fri, Jul 24, 2015	12.00	12.02	11.83	11.84
2433	NYSE	ETW	Thu, Jul 23, 2015	12.07	12.11	11.96	11.97
2432	NYSE	ETW	Wed, Jul 22, 2015	12.02	12.10	12.00	12.05
2431	NYSE	ETW	Tue, Jul 21, 2015	12.13	12.15	12.04	12.13
2430	NYSE	ETW	Mon, Jul 20, 2015	12.14	12.17	12.08	12.13
2429	NYSE	ETW	Fri, Jul 17, 2015	12.11	12.14	12.09	12.11
2428	NYSE	ETW	Thu, Jul 16, 2015	12.10	12.15	12.05	12.12
2427	NYSE	ETW	Wed, Jul 15, 2015	12.01	12.07	12.01	12.03
2426	NYSE	ETW	Tue, Jul 14, 2015	12.00	12.06	12.00	12.03
2425	NYSE	ETW	Mon, Jul 13, 2015	11.94	12.00	11.93	12.00
2424	NYSE	ETW	Fri, Jul 10, 2015	11.83	11.91	11.81	11.91
2423	NYSE	ETW	Thu, Jul 9, 2015	11.83	11.85	11.70	11.71
2422	NYSE	ETW	Wed, Jul 8, 2015	11.73	11.88	11.69	11.70
2421	NYSE	ETW	Tue, Jul 7, 2015	11.80	11.83	11.70	11.83
2420	NYSE	ETW	Mon, Jul 6, 2015	11.66	11.78	11.65	11.72
2419	NYSE	ETW	Thu, Jul 2, 2015	11.85	11.88	11.67	11.77
2418	NYSE	ETW	Wed, Jul 1, 2015	11.95	11.95	11.80	11.87
2417	NYSE	ETW	Tue, Jun 30, 2015	11.79	11.86	11.73	11.81
2416	NYSE	ETW	Mon, Jun 29, 2015	11.80	11.87	11.65	11.65
2415	NYSE	ETW	Fri, Jun 26, 2015	12.02	12.03	11.92	11.93
2414	NYSE	ETW	Thu, Jun 25, 2015	12.04	12.08	12.01	12.03
2413	NYSE	ETW	Wed, Jun 24, 2015	12.08	12.09	12.00	12.00
2412	NYSE	ETW	Tue, Jun 23, 2015	12.11	12.13	12.06	12.08
2411	NYSE	ETW	Mon, Jun 22, 2015	12.10	12.13	12.06	12.09
2410	NYSE	ETW	Fri, Jun 19, 2015	11.97	12.05	11.96	12.01
2409	NYSE	ETW	Thu, Jun 18, 2015	12.01	12.09	12.00	12.08
2408	NYSE	ETW	Wed, Jun 17, 2015	11.98	12.05	11.93	12.01
2407	NYSE	ETW	Tue, Jun 16, 2015	11.87	11.99	11.85	11.96
2406	NYSE	ETW	Mon, Jun 15, 2015	11.86	11.91	11.79	11.90
2405	NYSE	ETW	Fri, Jun 12, 2015	11.94	11.94	11.88	11.91
2404	NYSE	ETW	Thu, Jun 11, 2015	11.92	11.99	11.91	11.96
2403	NYSE	ETW	Wed, Jun 10, 2015	11.90	11.96	11.85	11.85
2402	NYSE	ETW	Tue, Jun 9, 2015	11.94	11.94	11.86	11.86
2401	NYSE	ETW	Mon, Jun 8, 2015	11.94	11.96	11.91	11.93
2400	NYSE	ETW	Fri, Jun 5, 2015	11.91	11.96	11.86	11.95
2399	NYSE	ETW	Thu, Jun 4, 2015	11.97	12.02	11.88	11.91
2398	NYSE	ETW	Wed, Jun 3, 2015	12.00	12.05	11.99	12.03
2397	NYSE	ETW	Tue, Jun 2, 2015	11.95	12.00	11.90	11.98
2396	NYSE	ETW	Mon, Jun 1, 2015	11.94	12.00	11.90	11.97
2395	NYSE	ETW	Fri, May 29, 2015	12.01	12.01	11.91	11.94
2394	NYSE	ETW	Thu, May 28, 2015	11.95	12.00	11.92	12.00
2393	NYSE	ETW	Wed, May 27, 2015	11.92	12.01	11.91	11.98
2392	NYSE	ETW	Tue, May 26, 2015	12.04	12.04	11.91	11.91
2391	NYSE	ETW	Fri, May 22, 2015	11.99	12.07	11.96	12.05
2390	NYSE	ETW	Thu, May 21, 2015	11.98	12.02	11.95	11.98
2389	NYSE	ETW	Wed, May 20, 2015	11.95	12.00	11.91	11.98
2388	NYSE	ETW	Tue, May 19, 2015	11.99	12.05	11.98	12.05
2387	NYSE	ETW	Mon, May 18, 2015	12.00	12.00	11.95	11.98
2386	NYSE	ETW	Fri, May 15, 2015	11.99	12.02	11.96	12.00
2385	NYSE	ETW	Thu, May 14, 2015	11.98	12.00	11.92	11.96
2384	NYSE	ETW	Wed, May 13, 2015	11.93	11.97	11.89	11.92
2383	NYSE	ETW	Tue, May 12, 2015	11.85	11.93	11.82	11.90
2382	NYSE	ETW	Mon, May 11, 2015	11.92	11.94	11.85	11.87
2381	NYSE	ETW	Fri, May 8, 2015	11.98	11.99	11.88	11.89
2380	NYSE	ETW	Thu, May 7, 2015	11.84	11.95	11.84	11.90
2379	NYSE	ETW	Wed, May 6, 2015	11.96	11.97	11.83	11.87
2378	NYSE	ETW	Tue, May 5, 2015	11.95	11.98	11.91	11.92
2377	NYSE	ETW	Mon, May 4, 2015	12.01	12.06	11.95	11.95
2376	NYSE	ETW	Fri, May 1, 2015	11.97	12.05	11.97	12.03
2375	NYSE	ETW	Thu, Apr 30, 2015	12.00	12.04	11.92	11.96
2374	NYSE	ETW	Wed, Apr 29, 2015	11.99	12.05	11.96	12.01
2373	NYSE	ETW	Tue, Apr 28, 2015	11.95	12.05	11.92	12.02
2372	NYSE	ETW	Mon, Apr 27, 2015	12.02	12.04	11.93	11.96
2371	NYSE	ETW	Fri, Apr 24, 2015	11.97	12.04	11.95	11.96
2370	NYSE	ETW	Thu, Apr 23, 2015	11.93	11.99	11.91	11.97
2369	NYSE	ETW	Wed, Apr 22, 2015	11.89	11.96	11.88	11.93
2368	NYSE	ETW	Tue, Apr 21, 2015	11.95	11.95	11.87	11.89
2367	NYSE	ETW	Mon, Apr 20, 2015	11.98	12.09	11.96	12.00
2366	NYSE	ETW	Fri, Apr 17, 2015	11.98	12.00	11.89	11.96
2365	NYSE	ETW	Thu, Apr 16, 2015	11.99	12.03	11.95	12.02
2364	NYSE	ETW	Wed, Apr 15, 2015	11.95	12.01	11.94	12.00
2363	NYSE	ETW	Tue, Apr 14, 2015	11.92	11.96	11.90	11.93
2362	NYSE	ETW	Mon, Apr 13, 2015	11.88	11.91	11.87	11.91
2361	NYSE	ETW	Fri, Apr 10, 2015	11.92	11.96	11.87	11.87
2360	NYSE	ETW	Thu, Apr 9, 2015	11.93	11.97	11.91	11.93
2359	NYSE	ETW	Wed, Apr 8, 2015	11.91	11.96	11.86	11.93
2358	NYSE	ETW	Tue, Apr 7, 2015	11.88	11.94	11.83	11.93
2357	NYSE	ETW	Mon, Apr 6, 2015	11.70	11.91	11.70	11.87
2356	NYSE	ETW	Thu, Apr 2, 2015	11.72	11.77	11.72	11.74
2355	NYSE	ETW	Wed, Apr 1, 2015	11.84	11.84	11.71	11.81
2354	NYSE	ETW	Tue, Mar 31, 2015	11.84	11.89	11.81	11.87
2353	NYSE	ETW	Mon, Mar 30, 2015	11.75	11.89	11.75	11.86
2352	NYSE	ETW	Fri, Mar 27, 2015	11.71	11.78	11.69	11.74
2351	NYSE	ETW	Thu, Mar 26, 2015	11.64	11.73	11.61	11.70
2350	NYSE	ETW	Wed, Mar 25, 2015	11.77	11.79	11.67	11.67
2349	NYSE	ETW	Tue, Mar 24, 2015	11.82	11.85	11.75	11.75
2348	NYSE	ETW	Mon, Mar 23, 2015	11.86	11.88	11.80	11.82
2347	NYSE	ETW	Fri, Mar 20, 2015	11.89	11.93	11.84	11.84
2346	NYSE	ETW	Thu, Mar 19, 2015	11.86	11.92	11.85	11.90
2345	NYSE	ETW	Wed, Mar 18, 2015	11.77	11.95	11.76	11.91
2344	NYSE	ETW	Tue, Mar 17, 2015	11.70	11.83	11.70	11.78
2343	NYSE	ETW	Mon, Mar 16, 2015	11.76	11.86	11.72	11.75
2342	NYSE	ETW	Fri, Mar 13, 2015	11.76	11.78	11.72	11.73
2341	NYSE	ETW	Thu, Mar 12, 2015	11.80	11.86	11.78	11.78
2340	NYSE	ETW	Wed, Mar 11, 2015	11.76	11.82	11.72	11.80
2339	NYSE	ETW	Tue, Mar 10, 2015	11.84	11.86	11.71	11.76
2338	NYSE	ETW	Mon, Mar 9, 2015	11.92	11.93	11.86	11.89
2337	NYSE	ETW	Fri, Mar 6, 2015	11.92	11.93	11.86	11.92
2336	NYSE	ETW	Thu, Mar 5, 2015	11.92	11.98	11.91	11.95
2335	NYSE	ETW	Wed, Mar 4, 2015	11.88	11.92	11.81	11.91
2334	NYSE	ETW	Tue, Mar 3, 2015	11.96	11.97	11.86	11.88
2333	NYSE	ETW	Mon, Mar 2, 2015	11.98	11.99	11.90	11.96
2332	NYSE	ETW	Fri, Feb 27, 2015	11.93	12.00	11.89	12.00
2331	NYSE	ETW	Thu, Feb 26, 2015	11.83	11.91	11.82	11.91
2330	NYSE	ETW	Wed, Feb 25, 2015	11.91	11.94	11.83	11.84
2329	NYSE	ETW	Tue, Feb 24, 2015	11.83	11.93	11.78	11.93
2328	NYSE	ETW	Mon, Feb 23, 2015	11.76	11.83	11.71	11.83
2327	NYSE	ETW	Fri, Feb 20, 2015	11.66	11.75	11.65	11.75
2326	NYSE	ETW	Thu, Feb 19, 2015	11.74	11.80	11.68	11.70
2325	NYSE	ETW	Wed, Feb 18, 2015	11.74	11.76	11.66	11.76
2324	NYSE	ETW	Tue, Feb 17, 2015	11.76	11.83	11.76	11.82
2323	NYSE	ETW	Fri, Feb 13, 2015	11.84	11.85	11.78	11.79
2322	NYSE	ETW	Thu, Feb 12, 2015	11.79	11.87	11.76	11.85
2321	NYSE	ETW	Wed, Feb 11, 2015	11.70	11.75	11.68	11.75
2320	NYSE	ETW	Tue, Feb 10, 2015	11.77	11.77	11.68	11.74
2319	NYSE	ETW	Mon, Feb 9, 2015	11.77	11.78	11.67	11.67
2318	NYSE	ETW	Fri, Feb 6, 2015	11.82	11.85	11.75	11.79
2317	NYSE	ETW	Thu, Feb 5, 2015	11.82	11.84	11.72	11.83
2316	NYSE	ETW	Wed, Feb 4, 2015	11.70	11.85	11.68	11.77
2315	NYSE	ETW	Tue, Feb 3, 2015	11.62	11.75	11.59	11.75
2314	NYSE	ETW	Mon, Feb 2, 2015	11.42	11.60	11.37	11.59
2313	NYSE	ETW	Fri, Jan 30, 2015	11.33	11.48	11.32	11.41
2312	NYSE	ETW	Thu, Jan 29, 2015	11.33	11.36	11.29	11.36
2311	NYSE	ETW	Wed, Jan 28, 2015	11.42	11.43	11.28	11.28
2310	NYSE	ETW	Tue, Jan 27, 2015	11.38	11.40	11.31	11.38
2309	NYSE	ETW	Mon, Jan 26, 2015	11.44	11.46	11.37	11.44
2308	NYSE	ETW	Fri, Jan 23, 2015	11.41	11.48	11.41	11.43
2307	NYSE	ETW	Thu, Jan 22, 2015	11.38	11.48	11.34	11.45
2306	NYSE	ETW	Wed, Jan 21, 2015	11.26	11.34	11.26	11.33
2305	NYSE	ETW	Tue, Jan 20, 2015	11.35	11.37	11.27	11.37
2304	NYSE	ETW	Fri, Jan 16, 2015	11.15	11.34	11.13	11.31
2303	NYSE	ETW	Thu, Jan 15, 2015	11.18	11.22	11.13	11.15
2302	NYSE	ETW	Wed, Jan 14, 2015	11.12	11.20	11.05	11.17
2301	NYSE	ETW	Tue, Jan 13, 2015	11.28	11.32	11.18	11.23
2300	NYSE	ETW	Mon, Jan 12, 2015	11.36	11.36	11.23	11.24
2299	NYSE	ETW	Fri, Jan 9, 2015	11.38	11.39	11.27	11.34
2298	NYSE	ETW	Thu, Jan 8, 2015	11.28	11.37	11.27	11.36
2297	NYSE	ETW	Wed, Jan 7, 2015	11.18	11.20	11.11	11.19
2296	NYSE	ETW	Tue, Jan 6, 2015	11.12	11.18	11.03	11.09
2295	NYSE	ETW	Mon, Jan 5, 2015	11.15	11.20	11.02	11.09
2294	NYSE	ETW	Fri, Jan 2, 2015	11.24	11.30	11.17	11.17
2293	NYSE	ETW	Wed, Dec 31, 2014	11.35	11.42	11.02	11.02
2292	NYSE	ETW	Tue, Dec 30, 2014	11.34	11.41	11.31	11.31
2291	NYSE	ETW	Mon, Dec 29, 2014	11.61	11.64	11.40	11.40
2290	NYSE	ETW	Fri, Dec 26, 2014	11.72	11.76	11.57	11.59
2289	NYSE	ETW	Wed, Dec 24, 2014	11.70	11.83	11.64	11.73
2288	NYSE	ETW	Tue, Dec 23, 2014	11.69	11.76	11.67	11.74
2287	NYSE	ETW	Mon, Dec 22, 2014	11.68	11.70	11.58	11.68
2286	NYSE	ETW	Fri, Dec 19, 2014	11.74	11.83	11.72	11.80
2285	NYSE	ETW	Thu, Dec 18, 2014	11.65	11.75	11.65	11.75
2284	NYSE	ETW	Wed, Dec 17, 2014	11.31	11.54	11.31	11.53
2283	NYSE	ETW	Tue, Dec 16, 2014	11.41	11.52	11.27	11.31
2282	NYSE	ETW	Mon, Dec 15, 2014	11.60	11.61	11.41	11.48
2281	NYSE	ETW	Fri, Dec 12, 2014	11.69	11.77	11.51	11.54
2280	NYSE	ETW	Thu, Dec 11, 2014	11.69	11.83	11.68	11.68
2279	NYSE	ETW	Wed, Dec 10, 2014	11.85	11.89	11.64	11.68
2278	NYSE	ETW	Tue, Dec 9, 2014	11.89	11.89	11.77	11.85
2277	NYSE	ETW	Mon, Dec 8, 2014	11.99	12.48	11.92	11.96
2276	NYSE	ETW	Fri, Dec 5, 2014	12.09	12.10	11.98	11.98
2275	NYSE	ETW	Thu, Dec 4, 2014	12.15	12.15	12.07	12.12
2274	NYSE	ETW	Wed, Dec 3, 2014	12.16	12.21	12.12	12.20
2273	NYSE	ETW	Tue, Dec 2, 2014	12.07	12.20	12.05	12.16
2272	NYSE	ETW	Mon, Dec 1, 2014	12.15	12.15	12.03	12.06
2271	NYSE	ETW	Fri, Nov 28, 2014	12.15	12.20	12.13	12.20
2270	NYSE	ETW	Wed, Nov 26, 2014	12.12	12.15	12.10	12.15
2269	NYSE	ETW	Tue, Nov 25, 2014	12.13	12.15	12.07	12.11
2268	NYSE	ETW	Mon, Nov 24, 2014	12.14	12.15	12.09	12.10
2267	NYSE	ETW	Fri, Nov 21, 2014	12.13	12.16	12.06	12.12
2266	NYSE	ETW	Thu, Nov 20, 2014	12.00	12.09	12.00	12.04
2265	NYSE	ETW	Wed, Nov 19, 2014	12.06	12.06	11.98	12.03
2264	NYSE	ETW	Tue, Nov 18, 2014	12.03	12.15	12.02	12.15
2263	NYSE	ETW	Mon, Nov 17, 2014	12.05	12.07	11.97	12.01
2262	NYSE	ETW	Fri, Nov 14, 2014	12.02	12.07	12.01	12.07
2261	NYSE	ETW	Thu, Nov 13, 2014	12.07	12.10	12.05	12.08
2260	NYSE	ETW	Wed, Nov 12, 2014	12.06	12.08	11.99	12.03
2259	NYSE	ETW	Tue, Nov 11, 2014	12.03	12.09	11.95	12.09
2258	NYSE	ETW	Mon, Nov 10, 2014	12.13	12.13	11.96	12.00
2257	NYSE	ETW	Fri, Nov 7, 2014	12.14	12.15	12.03	12.11
2256	NYSE	ETW	Thu, Nov 6, 2014	12.13	12.17	12.10	12.17
2255	NYSE	ETW	Wed, Nov 5, 2014	12.12	12.15	12.06	12.13
2254	NYSE	ETW	Tue, Nov 4, 2014	12.11	12.12	11.93	12.09
2253	NYSE	ETW	Mon, Nov 3, 2014	12.05	12.14	12.02	12.14
2252	NYSE	ETW	Fri, Oct 31, 2014	12.09	12.09	12.00	12.08
2251	NYSE	ETW	Thu, Oct 30, 2014	11.97	12.00	11.90	11.97
2250	NYSE	ETW	Wed, Oct 29, 2014	11.99	12.03	11.88	11.99
2249	NYSE	ETW	Tue, Oct 28, 2014	12.01	12.05	11.90	11.99
2248	NYSE	ETW	Mon, Oct 27, 2014	11.88	11.95	11.85	11.95
2247	NYSE	ETW	Fri, Oct 24, 2014	11.86	11.91	11.83	11.91
2246	NYSE	ETW	Thu, Oct 23, 2014	11.87	11.88	11.78	11.83
2245	NYSE	ETW	Wed, Oct 22, 2014	11.81	11.82	11.67	11.74
2244	NYSE	ETW	Tue, Oct 21, 2014	11.62	11.85	11.59	11.85
2243	NYSE	ETW	Mon, Oct 20, 2014	11.39	11.52	11.39	11.51
2242	NYSE	ETW	Fri, Oct 17, 2014	11.34	11.58	11.31	11.42
2241	NYSE	ETW	Thu, Oct 16, 2014	10.93	11.29	10.90	11.27
2240	NYSE	ETW	Wed, Oct 15, 2014	11.07	11.12	10.77	11.07
2239	NYSE	ETW	Tue, Oct 14, 2014	11.25	11.28	11.08	11.21
2238	NYSE	ETW	Mon, Oct 13, 2014	11.66	11.66	11.20	11.21
2237	NYSE	ETW	Fri, Oct 10, 2014	11.93	11.94	11.64	11.65
2236	NYSE	ETW	Thu, Oct 9, 2014	12.09	12.10	11.90	11.93
2235	NYSE	ETW	Wed, Oct 8, 2014	12.01	12.12	11.83	12.12
2234	NYSE	ETW	Tue, Oct 7, 2014	12.05	12.07	12.00	12.03
2233	NYSE	ETW	Mon, Oct 6, 2014	12.06	12.11	12.00	12.08
2232	NYSE	ETW	Fri, Oct 3, 2014	11.93	12.02	11.89	11.99
2231	NYSE	ETW	Thu, Oct 2, 2014	12.03	12.03	11.57	11.85
2230	NYSE	ETW	Wed, Oct 1, 2014	12.21	12.21	12.03	12.03
2229	NYSE	ETW	Tue, Sep 30, 2014	12.38	12.42	12.15	12.15
2228	NYSE	ETW	Mon, Sep 29, 2014	12.25	12.33	12.23	12.33
2227	NYSE	ETW	Fri, Sep 26, 2014	12.20	12.32	12.18	12.30
2226	NYSE	ETW	Thu, Sep 25, 2014	12.39	12.39	12.19	12.20
2225	NYSE	ETW	Wed, Sep 24, 2014	12.33	12.38	12.30	12.38
2224	NYSE	ETW	Tue, Sep 23, 2014	12.38	12.41	12.32	12.35
2223	NYSE	ETW	Mon, Sep 22, 2014	12.52	12.52	12.36	12.39
2222	NYSE	ETW	Fri, Sep 19, 2014	12.53	12.58	12.48	12.51
2221	NYSE	ETW	Thu, Sep 18, 2014	12.62	12.65	12.61	12.63
2220	NYSE	ETW	Wed, Sep 17, 2014	12.63	12.63	12.58	12.60
2219	NYSE	ETW	Tue, Sep 16, 2014	12.55	12.60	12.52	12.59
2218	NYSE	ETW	Mon, Sep 15, 2014	12.55	12.57	12.51	12.57
2217	NYSE	ETW	Fri, Sep 12, 2014	12.58	12.59	12.52	12.56
2216	NYSE	ETW	Thu, Sep 11, 2014	12.60	12.63	12.52	12.59
2215	NYSE	ETW	Wed, Sep 10, 2014	12.60	12.64	12.60	12.63
2214	NYSE	ETW	Tue, Sep 9, 2014	12.59	12.62	12.57	12.57
2213	NYSE	ETW	Mon, Sep 8, 2014	12.61	12.64	12.58	12.62
2212	NYSE	ETW	Fri, Sep 5, 2014	12.71	12.71	12.60	12.64
2211	NYSE	ETW	Thu, Sep 4, 2014	12.75	12.79	12.70	12.70
2210	NYSE	ETW	Wed, Sep 3, 2014	12.78	12.78	12.72	12.78
2209	NYSE	ETW	Tue, Sep 2, 2014	12.78	12.82	12.72	12.75
2208	NYSE	ETW	Fri, Aug 29, 2014	12.78	12.79	12.68	12.77
2207	NYSE	ETW	Thu, Aug 28, 2014	12.73	12.76	12.68	12.76
2206	NYSE	ETW	Wed, Aug 27, 2014	12.77	12.81	12.73	12.78
2205	NYSE	ETW	Tue, Aug 26, 2014	12.74	12.81	12.74	12.78
2204	NYSE	ETW	Mon, Aug 25, 2014	12.75	12.80	12.72	12.74
2203	NYSE	ETW	Fri, Aug 22, 2014	12.69	12.71	12.65	12.69
2202	NYSE	ETW	Thu, Aug 21, 2014	12.71	12.78	12.68	12.74
2201	NYSE	ETW	Wed, Aug 20, 2014	12.70	12.75	12.69	12.71
2200	NYSE	ETW	Tue, Aug 19, 2014	12.81	12.83	12.74	12.81
2199	NYSE	ETW	Mon, Aug 18, 2014	12.68	12.77	12.67	12.75
2198	NYSE	ETW	Fri, Aug 15, 2014	12.66	12.70	12.56	12.60
2197	NYSE	ETW	Thu, Aug 14, 2014	12.60	12.73	12.60	12.61
2196	NYSE	ETW	Wed, Aug 13, 2014	12.50	12.63	12.49	12.61
2195	NYSE	ETW	Tue, Aug 12, 2014	12.54	12.57	12.46	12.46
2194	NYSE	ETW	Mon, Aug 11, 2014	12.50	12.54	12.44	12.54
2193	NYSE	ETW	Fri, Aug 8, 2014	12.33	12.43	12.28	12.43
2192	NYSE	ETW	Thu, Aug 7, 2014	12.31	12.37	12.26	12.33
2191	NYSE	ETW	Wed, Aug 6, 2014	12.28	12.35	12.20	12.27
2190	NYSE	ETW	Tue, Aug 5, 2014	12.44	12.47	12.29	12.33
2189	NYSE	ETW	Mon, Aug 4, 2014	12.52	12.55	12.42	12.48
2188	NYSE	ETW	Fri, Aug 1, 2014	12.52	12.63	12.46	12.47
2187	NYSE	ETW	Thu, Jul 31, 2014	12.78	12.79	12.57	12.57
2186	NYSE	ETW	Wed, Jul 30, 2014	12.87	12.87	12.76	12.81
2185	NYSE	ETW	Tue, Jul 29, 2014	12.86	12.89	12.83	12.84
2184	NYSE	ETW	Mon, Jul 28, 2014	12.89	12.91	12.83	12.84
2183	NYSE	ETW	Fri, Jul 25, 2014	12.91	12.91	12.83	12.86
2182	NYSE	ETW	Thu, Jul 24, 2014	12.91	12.92	12.89	12.91
2181	NYSE	ETW	Wed, Jul 23, 2014	12.86	12.90	12.84	12.88
2180	NYSE	ETW	Tue, Jul 22, 2014	12.85	12.89	12.82	12.89
2179	NYSE	ETW	Mon, Jul 21, 2014	12.89	12.90	12.86	12.87
2178	NYSE	ETW	Fri, Jul 18, 2014	12.88	12.90	12.85	12.89
2177	NYSE	ETW	Thu, Jul 17, 2014	12.89	12.90	12.84	12.85
2176	NYSE	ETW	Wed, Jul 16, 2014	12.90	12.92	12.87	12.90
2175	NYSE	ETW	Tue, Jul 15, 2014	12.91	12.92	12.83	12.83
2174	NYSE	ETW	Mon, Jul 14, 2014	12.92	12.93	12.88	12.88
2173	NYSE	ETW	Fri, Jul 11, 2014	12.85	12.91	12.84	12.87
2172	NYSE	ETW	Thu, Jul 10, 2014	12.77	12.87	12.74	12.84
2171	NYSE	ETW	Wed, Jul 9, 2014	12.87	12.92	12.80	12.92
2170	NYSE	ETW	Tue, Jul 8, 2014	12.85	12.85	12.74	12.85
2169	NYSE	ETW	Mon, Jul 7, 2014	12.82	12.87	12.78	12.86
2168	NYSE	ETW	Thu, Jul 3, 2014	12.84	12.86	12.73	12.84
2167	NYSE	ETW	Wed, Jul 2, 2014	12.86	12.86	12.71	12.80
2166	NYSE	ETW	Tue, Jul 1, 2014	12.77	12.92	12.77	12.89
2165	NYSE	ETW	Mon, Jun 30, 2014	12.87	12.89	12.73	12.76
2164	NYSE	ETW	Fri, Jun 27, 2014	12.75	12.84	12.74	12.84
2163	NYSE	ETW	Thu, Jun 26, 2014	12.75	12.76	12.67	12.76
2162	NYSE	ETW	Wed, Jun 25, 2014	12.68	12.73	12.65	12.73
2161	NYSE	ETW	Tue, Jun 24, 2014	12.69	12.72	12.64	12.66
2160	NYSE	ETW	Mon, Jun 23, 2014	12.85	12.85	12.65	12.66
2159	NYSE	ETW	Fri, Jun 20, 2014	12.85	12.87	12.83	12.85
2158	NYSE	ETW	Thu, Jun 19, 2014	12.85	12.86	12.80	12.85
2157	NYSE	ETW	Wed, Jun 18, 2014	12.85	12.90	12.81	12.90
2156	NYSE	ETW	Tue, Jun 17, 2014	12.84	12.87	12.81	12.83
2155	NYSE	ETW	Mon, Jun 16, 2014	12.84	12.87	12.79	12.84
2154	NYSE	ETW	Fri, Jun 13, 2014	12.83	12.87	12.78	12.81
2153	NYSE	ETW	Thu, Jun 12, 2014	12.96	12.99	12.73	12.77
2152	NYSE	ETW	Wed, Jun 11, 2014	12.88	12.95	12.87	12.95
2151	NYSE	ETW	Tue, Jun 10, 2014	12.96	12.99	12.86	12.97
2150	NYSE	ETW	Mon, Jun 9, 2014	12.82	12.91	12.80	12.91
2149	NYSE	ETW	Fri, Jun 6, 2014	12.83	12.85	12.80	12.82
2148	NYSE	ETW	Thu, Jun 5, 2014	12.82	12.83	12.75	12.81
2147	NYSE	ETW	Wed, Jun 4, 2014	12.78	12.83	12.73	12.78
2146	NYSE	ETW	Tue, Jun 3, 2014	12.83	12.85	12.75	12.77
2145	NYSE	ETW	Mon, Jun 2, 2014	12.85	12.85	12.77	12.83
2144	NYSE	ETW	Fri, May 30, 2014	12.78	12.81	12.75	12.81
2143	NYSE	ETW	Thu, May 29, 2014	12.70	12.76	12.67	12.76
2142	NYSE	ETW	Wed, May 28, 2014	12.64	12.67	12.62	12.66
2141	NYSE	ETW	Tue, May 27, 2014	12.60	12.62	12.54	12.61
2140	NYSE	ETW	Fri, May 23, 2014	12.50	12.52	12.47	12.52
2139	NYSE	ETW	Thu, May 22, 2014	12.49	12.56	12.49	12.53
2138	NYSE	ETW	Wed, May 21, 2014	12.54	12.58	12.41	12.44
2137	NYSE	ETW	Tue, May 20, 2014	12.55	12.60	12.52	12.60
2136	NYSE	ETW	Mon, May 19, 2014	12.47	12.57	12.47	12.55
2135	NYSE	ETW	Fri, May 16, 2014	12.43	12.49	12.42	12.48
2134	NYSE	ETW	Thu, May 15, 2014	12.45	12.45	12.34	12.40
2133	NYSE	ETW	Wed, May 14, 2014	12.41	12.45	12.34	12.45
2132	NYSE	ETW	Tue, May 13, 2014	12.34	12.40	12.33	12.40
2131	NYSE	ETW	Mon, May 12, 2014	12.31	12.36	12.29	12.36
2130	NYSE	ETW	Fri, May 9, 2014	12.26	12.34	12.24	12.32
2129	NYSE	ETW	Thu, May 8, 2014	12.31	12.33	12.26	12.30
2128	NYSE	ETW	Wed, May 7, 2014	12.27	12.33	12.22	12.32
2127	NYSE	ETW	Tue, May 6, 2014	12.26	12.27	12.22	12.25
2126	NYSE	ETW	Mon, May 5, 2014	12.32	12.32	12.23	12.26
2125	NYSE	ETW	Fri, May 2, 2014	12.32	12.35	12.31	12.34
2124	NYSE	ETW	Thu, May 1, 2014	12.29	12.34	12.27	12.32
2123	NYSE	ETW	Wed, Apr 30, 2014	12.28	12.29	12.21	12.28
2122	NYSE	ETW	Tue, Apr 29, 2014	12.28	12.28	12.26	12.28
2121	NYSE	ETW	Mon, Apr 28, 2014	12.30	12.32	12.14	12.24
2120	NYSE	ETW	Fri, Apr 25, 2014	12.20	12.27	12.15	12.27
2119	NYSE	ETW	Thu, Apr 24, 2014	12.20	12.21	12.08	12.21
2118	NYSE	ETW	Wed, Apr 23, 2014	12.18	12.20	12.10	12.14
2117	NYSE	ETW	Tue, Apr 22, 2014	12.13	12.16	12.12	12.16
2116	NYSE	ETW	Mon, Apr 21, 2014	12.10	12.14	12.05	12.09
2115	NYSE	ETW	Thu, Apr 17, 2014	12.24	12.24	12.16	12.19
2114	NYSE	ETW	Wed, Apr 16, 2014	12.17	12.23	12.13	12.21
2113	NYSE	ETW	Tue, Apr 15, 2014	12.05	12.14	12.02	12.14
2112	NYSE	ETW	Mon, Apr 14, 2014	12.06	12.08	11.98	12.05
2111	NYSE	ETW	Fri, Apr 11, 2014	12.02	12.06	11.93	11.98
2110	NYSE	ETW	Thu, Apr 10, 2014	12.14	12.17	12.04	12.06
2109	NYSE	ETW	Wed, Apr 9, 2014	12.06	12.12	12.04	12.12
2108	NYSE	ETW	Tue, Apr 8, 2014	11.94	12.04	11.91	12.01
2107	NYSE	ETW	Mon, Apr 7, 2014	12.04	12.05	11.92	11.94
2106	NYSE	ETW	Fri, Apr 4, 2014	12.21	12.21	12.04	12.05
2105	NYSE	ETW	Thu, Apr 3, 2014	12.15	12.15	12.08	12.10
2104	NYSE	ETW	Wed, Apr 2, 2014	12.17	12.17	12.05	12.12
2103	NYSE	ETW	Tue, Apr 1, 2014	12.12	12.16	12.09	12.16
2102	NYSE	ETW	Mon, Mar 31, 2014	12.10	12.12	12.08	12.10
2101	NYSE	ETW	Fri, Mar 28, 2014	12.04	12.09	12.04	12.07
2100	NYSE	ETW	Thu, Mar 27, 2014	12.07	12.07	12.00	12.04
2099	NYSE	ETW	Wed, Mar 26, 2014	12.10	12.11	12.04	12.04
2098	NYSE	ETW	Tue, Mar 25, 2014	12.02	12.05	11.99	12.04
2097	NYSE	ETW	Mon, Mar 24, 2014	12.10	12.10	11.93	11.97
2096	NYSE	ETW	Fri, Mar 21, 2014	12.07	12.10	12.03	12.08
2095	NYSE	ETW	Thu, Mar 20, 2014	11.96	12.02	11.91	12.02
2094	NYSE	ETW	Wed, Mar 19, 2014	12.13	12.15	12.00	12.06
2093	NYSE	ETW	Tue, Mar 18, 2014	12.04	12.13	12.03	12.11
2092	NYSE	ETW	Mon, Mar 17, 2014	11.99	12.06	11.98	12.02
2091	NYSE	ETW	Fri, Mar 14, 2014	11.99	12.03	11.92	11.96
2090	NYSE	ETW	Thu, Mar 13, 2014	12.12	12.14	11.97	12.00
2089	NYSE	ETW	Wed, Mar 12, 2014	12.05	12.11	12.04	12.07
2088	NYSE	ETW	Tue, Mar 11, 2014	12.15	12.16	12.07	12.11
2087	NYSE	ETW	Mon, Mar 10, 2014	12.18	12.18	12.09	12.17
2086	NYSE	ETW	Fri, Mar 7, 2014	12.23	12.26	12.13	12.17
2085	NYSE	ETW	Thu, Mar 6, 2014	12.19	12.24	12.18	12.22
2084	NYSE	ETW	Wed, Mar 5, 2014	12.14	12.18	12.10	12.15
2083	NYSE	ETW	Tue, Mar 4, 2014	12.14	12.20	12.11	12.14
2082	NYSE	ETW	Mon, Mar 3, 2014	12.01	12.07	11.90	12.05
2081	NYSE	ETW	Fri, Feb 28, 2014	12.13	12.14	12.04	12.12
2080	NYSE	ETW	Thu, Feb 27, 2014	12.04	12.10	12.04	12.10
2079	NYSE	ETW	Wed, Feb 26, 2014	12.06	12.08	12.00	12.07
2078	NYSE	ETW	Tue, Feb 25, 2014	12.06	12.09	12.02	12.02
2077	NYSE	ETW	Mon, Feb 24, 2014	12.04	12.10	12.01	12.03
2076	NYSE	ETW	Fri, Feb 21, 2014	12.02	12.08	11.99	12.03
2075	NYSE	ETW	Thu, Feb 20, 2014	11.90	12.00	11.87	11.99
2074	NYSE	ETW	Wed, Feb 19, 2014	11.95	12.02	11.86	11.89
2073	NYSE	ETW	Tue, Feb 18, 2014	12.05	12.07	11.98	12.07
2072	NYSE	ETW	Fri, Feb 14, 2014	11.92	12.04	11.90	12.01
2071	NYSE	ETW	Thu, Feb 13, 2014	11.81	11.94	11.80	11.91
2070	NYSE	ETW	Wed, Feb 12, 2014	11.94	11.99	11.88	11.90
2069	NYSE	ETW	Tue, Feb 11, 2014	11.84	11.97	11.83	11.90
2068	NYSE	ETW	Mon, Feb 10, 2014	11.74	11.82	11.73	11.81
2067	NYSE	ETW	Fri, Feb 7, 2014	11.67	11.76	11.67	11.73
2066	NYSE	ETW	Thu, Feb 6, 2014	11.52	11.67	11.50	11.64
2065	NYSE	ETW	Wed, Feb 5, 2014	11.49	11.54	11.43	11.53
2064	NYSE	ETW	Tue, Feb 4, 2014	11.41	11.53	11.35	11.51
2063	NYSE	ETW	Mon, Feb 3, 2014	11.62	11.62	11.36	11.40
2062	NYSE	ETW	Fri, Jan 31, 2014	11.59	11.68	11.51	11.64
2061	NYSE	ETW	Thu, Jan 30, 2014	11.68	11.70	11.61	11.68
2060	NYSE	ETW	Wed, Jan 29, 2014	11.55	11.64	11.55	11.58
2059	NYSE	ETW	Tue, Jan 28, 2014	11.62	11.72	11.61	11.66
2058	NYSE	ETW	Mon, Jan 27, 2014	11.73	11.74	11.55	11.62
2057	NYSE	ETW	Fri, Jan 24, 2014	11.92	11.92	11.73	11.74
2056	NYSE	ETW	Thu, Jan 23, 2014	12.06	12.06	11.94	11.97
2055	NYSE	ETW	Wed, Jan 22, 2014	12.07	12.10	12.05	12.10
2054	NYSE	ETW	Tue, Jan 21, 2014	12.16	12.18	12.13	12.17
2053	NYSE	ETW	Fri, Jan 17, 2014	12.04	12.14	12.04	12.13
2052	NYSE	ETW	Thu, Jan 16, 2014	12.03	12.10	12.01	12.10
2051	NYSE	ETW	Wed, Jan 15, 2014	12.05	12.09	12.03	12.07
2050	NYSE	ETW	Tue, Jan 14, 2014	11.98	12.02	11.96	12.00
2049	NYSE	ETW	Mon, Jan 13, 2014	12.10	12.12	11.94	11.98
2048	NYSE	ETW	Fri, Jan 10, 2014	12.15	12.17	12.08	12.15
2047	NYSE	ETW	Thu, Jan 9, 2014	12.16	12.16	12.08	12.13
2046	NYSE	ETW	Wed, Jan 8, 2014	12.10	12.14	12.03	12.13
2045	NYSE	ETW	Tue, Jan 7, 2014	11.96	12.16	11.96	12.14
2044	NYSE	ETW	Mon, Jan 6, 2014	11.95	11.99	11.90	11.94
2043	NYSE	ETW	Fri, Jan 3, 2014	11.98	12.00	11.85	11.97
2042	NYSE	ETW	Thu, Jan 2, 2014	12.10	12.10	11.96	12.00
2041	NYSE	ETW	Tue, Dec 31, 2013	12.18	12.19	12.10	12.10
2040	NYSE	ETW	Mon, Dec 30, 2013	12.18	12.18	12.07	12.13
2039	NYSE	ETW	Fri, Dec 27, 2013	12.15	12.22	12.07	12.19
2038	NYSE	ETW	Thu, Dec 26, 2013	12.18	12.22	12.15	12.16
2037	NYSE	ETW	Tue, Dec 24, 2013	12.13	12.18	12.10	12.14
2036	NYSE	ETW	Mon, Dec 23, 2013	12.00	12.10	12.00	12.09
2035	NYSE	ETW	Fri, Dec 20, 2013	11.86	12.01	11.84	11.97
2034	NYSE	ETW	Thu, Dec 19, 2013	11.89	12.00	11.88	11.98
2033	NYSE	ETW	Wed, Dec 18, 2013	11.84	11.97	11.80	11.93
2032	NYSE	ETW	Tue, Dec 17, 2013	11.83	11.87	11.78	11.84
2031	NYSE	ETW	Mon, Dec 16, 2013	11.79	11.83	11.76	11.83
2030	NYSE	ETW	Fri, Dec 13, 2013	11.76	11.77	11.67	11.74
2029	NYSE	ETW	Thu, Dec 12, 2013	11.77	11.80	11.71	11.77
2028	NYSE	ETW	Wed, Dec 11, 2013	11.84	11.84	11.75	11.77
2027	NYSE	ETW	Tue, Dec 10, 2013	11.83	11.85	11.78	11.85
2026	NYSE	ETW	Mon, Dec 9, 2013	11.89	11.89	11.83	11.88
2025	NYSE	ETW	Fri, Dec 6, 2013	11.80	11.90	11.77	11.88
2024	NYSE	ETW	Thu, Dec 5, 2013	11.75	11.77	11.71	11.77
2023	NYSE	ETW	Wed, Dec 4, 2013	11.76	11.84	11.72	11.76
2022	NYSE	ETW	Tue, Dec 3, 2013	11.88	11.88	11.74	11.76
2021	NYSE	ETW	Mon, Dec 2, 2013	12.01	12.01	11.89	11.91
2020	NYSE	ETW	Fri, Nov 29, 2013	12.05	12.06	11.98	11.98
2019	NYSE	ETW	Wed, Nov 27, 2013	11.94	12.04	11.92	12.04
2018	NYSE	ETW	Tue, Nov 26, 2013	11.92	11.95	11.87	11.93
2017	NYSE	ETW	Mon, Nov 25, 2013	11.95	12.00	11.93	11.93
2016	NYSE	ETW	Fri, Nov 22, 2013	11.94	11.97	11.91	11.97
2015	NYSE	ETW	Thu, Nov 21, 2013	11.87	11.99	11.85	11.97
2014	NYSE	ETW	Wed, Nov 20, 2013	11.85	11.93	11.81	11.83
2013	NYSE	ETW	Tue, Nov 19, 2013	11.96	12.00	11.91	11.95
2012	NYSE	ETW	Mon, Nov 18, 2013	12.00	12.05	11.94	11.94
2011	NYSE	ETW	Fri, Nov 15, 2013	11.97	12.00	11.92	11.95
2010	NYSE	ETW	Thu, Nov 14, 2013	11.89	11.97	11.86	11.95
2009	NYSE	ETW	Wed, Nov 13, 2013	11.81	11.90	11.79	11.87
2008	NYSE	ETW	Tue, Nov 12, 2013	11.85	11.87	11.77	11.84
2007	NYSE	ETW	Mon, Nov 11, 2013	11.82	11.89	11.82	11.87
2006	NYSE	ETW	Fri, Nov 8, 2013	11.75	11.85	11.75	11.84
2005	NYSE	ETW	Thu, Nov 7, 2013	11.95	11.95	11.76	11.77
2004	NYSE	ETW	Wed, Nov 6, 2013	11.93	11.97	11.88	11.95
2003	NYSE	ETW	Tue, Nov 5, 2013	11.87	11.92	11.78	11.90
2002	NYSE	ETW	Mon, Nov 4, 2013	11.81	11.94	11.78	11.89
2001	NYSE	ETW	Fri, Nov 1, 2013	11.79	11.82	11.73	11.76
2000	NYSE	ETW	Thu, Oct 31, 2013	11.86	11.88	11.76	11.76
1999	NYSE	ETW	Wed, Oct 30, 2013	11.86	11.89	11.79	11.82
1998	NYSE	ETW	Tue, Oct 29, 2013	11.84	11.89	11.82	11.87
1997	NYSE	ETW	Mon, Oct 28, 2013	11.91	11.91	11.82	11.85
1996	NYSE	ETW	Fri, Oct 25, 2013	11.92	11.94	11.85	11.88
1995	NYSE	ETW	Thu, Oct 24, 2013	11.83	11.89	11.83	11.87
1994	NYSE	ETW	Wed, Oct 23, 2013	11.77	11.89	11.74	11.81
1993	NYSE	ETW	Tue, Oct 22, 2013	11.79	11.84	11.76	11.80
1992	NYSE	ETW	Mon, Oct 21, 2013	11.88	11.91	11.83	11.88
1991	NYSE	ETW	Fri, Oct 18, 2013	11.78	11.90	11.76	11.88
1990	NYSE	ETW	Thu, Oct 17, 2013	11.71	11.82	11.67	11.80
1989	NYSE	ETW	Wed, Oct 16, 2013	11.63	11.73	11.62	11.73
1988	NYSE	ETW	Tue, Oct 15, 2013	11.63	11.67	11.59	11.60
1987	NYSE	ETW	Mon, Oct 14, 2013	11.56	11.68	11.56	11.64
1986	NYSE	ETW	Fri, Oct 11, 2013	11.54	11.65	11.52	11.63
1985	NYSE	ETW	Thu, Oct 10, 2013	11.57	11.57	11.50	11.54
1984	NYSE	ETW	Wed, Oct 9, 2013	11.40	11.44	11.36	11.40
1983	NYSE	ETW	Tue, Oct 8, 2013	11.48	11.48	11.41	11.41
1982	NYSE	ETW	Mon, Oct 7, 2013	11.58	11.58	11.49	11.51
1981	NYSE	ETW	Fri, Oct 4, 2013	11.48	11.66	11.46	11.65
1980	NYSE	ETW	Thu, Oct 3, 2013	11.45	11.49	11.37	11.48
1979	NYSE	ETW	Wed, Oct 2, 2013	11.35	11.50	11.34	11.46
1978	NYSE	ETW	Tue, Oct 1, 2013	11.40	11.52	11.37	11.52
1977	NYSE	ETW	Mon, Sep 30, 2013	11.50	11.56	11.34	11.34
1976	NYSE	ETW	Fri, Sep 27, 2013	11.45	11.57	11.43	11.57
1975	NYSE	ETW	Thu, Sep 26, 2013	11.45	11.49	11.41	11.49
1974	NYSE	ETW	Wed, Sep 25, 2013	11.40	11.47	11.37	11.41
1973	NYSE	ETW	Tue, Sep 24, 2013	11.41	11.44	11.37	11.38
1972	NYSE	ETW	Mon, Sep 23, 2013	11.40	11.45	11.38	11.39
1971	NYSE	ETW	Fri, Sep 20, 2013	11.56	11.56	11.44	11.44
1970	NYSE	ETW	Thu, Sep 19, 2013	11.61	11.64	11.57	11.60
1969	NYSE	ETW	Wed, Sep 18, 2013	11.54	11.72	11.52	11.72
1968	NYSE	ETW	Tue, Sep 17, 2013	11.50	11.55	11.48	11.52
1967	NYSE	ETW	Mon, Sep 16, 2013	11.50	11.54	11.49	11.49
1966	NYSE	ETW	Fri, Sep 13, 2013	11.42	11.47	11.40	11.45
1965	NYSE	ETW	Thu, Sep 12, 2013	11.45	11.50	11.43	11.43
1964	NYSE	ETW	Wed, Sep 11, 2013	11.43	11.50	11.38	11.49
1963	NYSE	ETW	Tue, Sep 10, 2013	11.46	11.53	11.27	11.49
1962	NYSE	ETW	Mon, Sep 9, 2013	11.36	11.48	11.35	11.45
1961	NYSE	ETW	Fri, Sep 6, 2013	11.38	11.40	11.29	11.38
1960	NYSE	ETW	Thu, Sep 5, 2013	11.41	11.41	11.32	11.33
1959	NYSE	ETW	Wed, Sep 4, 2013	11.30	11.40	11.28	11.38
1958	NYSE	ETW	Tue, Sep 3, 2013	11.30	11.33	11.24	11.28
1957	NYSE	ETW	Fri, Aug 30, 2013	11.32	11.32	11.22	11.23
1956	NYSE	ETW	Thu, Aug 29, 2013	11.20	11.27	11.19	11.26
1955	NYSE	ETW	Wed, Aug 28, 2013	11.18	11.27	11.16	11.21
1954	NYSE	ETW	Tue, Aug 27, 2013	11.34	11.38	11.20	11.21
1953	NYSE	ETW	Mon, Aug 26, 2013	11.47	11.52	11.41	11.41
1952	NYSE	ETW	Fri, Aug 23, 2013	11.44	11.47	11.42	11.46
1951	NYSE	ETW	Thu, Aug 22, 2013	11.43	11.46	11.39	11.40
1950	NYSE	ETW	Wed, Aug 21, 2013	11.40	11.44	11.33	11.38
1949	NYSE	ETW	Tue, Aug 20, 2013	11.41	11.53	11.38	11.51
1948	NYSE	ETW	Mon, Aug 19, 2013	11.44	11.49	11.36	11.39
1947	NYSE	ETW	Fri, Aug 16, 2013	11.42	11.46	11.40	11.44
1946	NYSE	ETW	Thu, Aug 15, 2013	11.47	11.47	11.35	11.44
1945	NYSE	ETW	Wed, Aug 14, 2013	11.52	11.54	11.49	11.51
1944	NYSE	ETW	Tue, Aug 13, 2013	11.52	11.53	11.44	11.50
1943	NYSE	ETW	Mon, Aug 12, 2013	11.39	11.51	11.35	11.49
1942	NYSE	ETW	Fri, Aug 9, 2013	11.39	11.48	11.39	11.43
1941	NYSE	ETW	Thu, Aug 8, 2013	11.45	11.49	11.37	11.46
1940	NYSE	ETW	Wed, Aug 7, 2013	11.37	11.44	11.33	11.42
1939	NYSE	ETW	Tue, Aug 6, 2013	11.35	11.40	11.29	11.39
1938	NYSE	ETW	Mon, Aug 5, 2013	11.37	11.40	11.34	11.37
1937	NYSE	ETW	Fri, Aug 2, 2013	11.38	11.43	11.34	11.43
1936	NYSE	ETW	Thu, Aug 1, 2013	11.36	11.42	11.36	11.40
1935	NYSE	ETW	Wed, Jul 31, 2013	11.34	11.35	11.29	11.31
1934	NYSE	ETW	Tue, Jul 30, 2013	11.33	11.34	11.26	11.32
1933	NYSE	ETW	Mon, Jul 29, 2013	11.33	11.36	11.27	11.28
1932	NYSE	ETW	Fri, Jul 26, 2013	11.32	11.33	11.27	11.33
1931	NYSE	ETW	Thu, Jul 25, 2013	11.27	11.35	11.26	11.33
1930	NYSE	ETW	Wed, Jul 24, 2013	11.36	11.37	11.29	11.31
1929	NYSE	ETW	Tue, Jul 23, 2013	11.36	11.38	11.29	11.30
1928	NYSE	ETW	Mon, Jul 22, 2013	11.38	11.39	11.30	11.31
1927	NYSE	ETW	Fri, Jul 19, 2013	11.50	11.52	11.38	11.41
1926	NYSE	ETW	Thu, Jul 18, 2013	11.49	11.57	11.47	11.51
1925	NYSE	ETW	Wed, Jul 17, 2013	11.49	11.53	11.45	11.47
1924	NYSE	ETW	Tue, Jul 16, 2013	11.57	11.57	11.41	11.47
1923	NYSE	ETW	Mon, Jul 15, 2013	11.53	11.60	11.51	11.58
1922	NYSE	ETW	Fri, Jul 12, 2013	11.46	11.52	11.45	11.50
1921	NYSE	ETW	Thu, Jul 11, 2013	11.44	11.53	11.44	11.50
1920	NYSE	ETW	Wed, Jul 10, 2013	11.38	11.43	11.37	11.38
1919	NYSE	ETW	Tue, Jul 9, 2013	11.39	11.47	11.32	11.44
1918	NYSE	ETW	Mon, Jul 8, 2013	11.33	11.36	11.29	11.31
1917	NYSE	ETW	Fri, Jul 5, 2013	11.30	11.30	11.12	11.22
1916	NYSE	ETW	Wed, Jul 3, 2013	11.07	11.17	11.03	11.12
1915	NYSE	ETW	Tue, Jul 2, 2013	11.29	11.35	11.22	11.29
1914	NYSE	ETW	Mon, Jul 1, 2013	11.23	11.28	11.18	11.25
1913	NYSE	ETW	Fri, Jun 28, 2013	11.05	11.27	11.04	11.12
1912	NYSE	ETW	Thu, Jun 27, 2013	11.17	11.25	11.17	11.23
1911	NYSE	ETW	Wed, Jun 26, 2013	11.05	11.17	10.99	11.13
1910	NYSE	ETW	Tue, Jun 25, 2013	10.90	10.99	10.83	10.96
1909	NYSE	ETW	Mon, Jun 24, 2013	10.91	10.91	10.65	10.75
1908	NYSE	ETW	Fri, Jun 21, 2013	11.15	11.18	10.96	11.02
1907	NYSE	ETW	Thu, Jun 20, 2013	11.20	11.20	11.01	11.04
1906	NYSE	ETW	Wed, Jun 19, 2013	11.40	11.40	11.26	11.26
1905	NYSE	ETW	Tue, Jun 18, 2013	11.38	11.50	11.38	11.48
1904	NYSE	ETW	Mon, Jun 17, 2013	11.40	11.41	11.30	11.35
1903	NYSE	ETW	Fri, Jun 14, 2013	11.40	11.45	11.26	11.30
1902	NYSE	ETW	Thu, Jun 13, 2013	11.20	11.43	11.20	11.40
1901	NYSE	ETW	Wed, Jun 12, 2013	11.31	11.33	11.16	11.20
1900	NYSE	ETW	Tue, Jun 11, 2013	11.33	11.42	11.27	11.27
1899	NYSE	ETW	Mon, Jun 10, 2013	11.41	11.43	11.33	11.41
1898	NYSE	ETW	Fri, Jun 7, 2013	11.25	11.39	11.25	11.38
1897	NYSE	ETW	Thu, Jun 6, 2013	11.20	11.25	11.12	11.21
1896	NYSE	ETW	Wed, Jun 5, 2013	11.28	11.34	11.16	11.20
1895	NYSE	ETW	Tue, Jun 4, 2013	11.25	11.36	11.25	11.30
1894	NYSE	ETW	Mon, Jun 3, 2013	11.28	11.36	11.18	11.25
1893	NYSE	ETW	Fri, May 31, 2013	11.50	11.54	11.32	11.32
1892	NYSE	ETW	Thu, May 30, 2013	11.44	11.54	11.41	11.52
1891	NYSE	ETW	Wed, May 29, 2013	11.45	11.49	11.34	11.40
1890	NYSE	ETW	Tue, May 28, 2013	11.67	11.67	11.53	11.53
1889	NYSE	ETW	Fri, May 24, 2013	11.39	11.49	11.35	11.48
1888	NYSE	ETW	Thu, May 23, 2013	11.39	11.48	11.24	11.41
1887	NYSE	ETW	Wed, May 22, 2013	11.65	11.72	11.47	11.48
1886	NYSE	ETW	Tue, May 21, 2013	11.74	11.78	11.69	11.74
1885	NYSE	ETW	Mon, May 20, 2013	11.73	11.76	11.68	11.71
1884	NYSE	ETW	Fri, May 17, 2013	11.69	11.72	11.64	11.72
1883	NYSE	ETW	Thu, May 16, 2013	11.58	11.66	11.55	11.63
1882	NYSE	ETW	Wed, May 15, 2013	11.59	11.60	11.53	11.60
1881	NYSE	ETW	Tue, May 14, 2013	11.53	11.61	11.51	11.60
1880	NYSE	ETW	Mon, May 13, 2013	11.51	11.56	11.49	11.51
1879	NYSE	ETW	Fri, May 10, 2013	11.53	11.53	11.46	11.51
1878	NYSE	ETW	Thu, May 9, 2013	11.54	11.54	11.47	11.51
1877	NYSE	ETW	Wed, May 8, 2013	11.48	11.58	11.46	11.52
1876	NYSE	ETW	Tue, May 7, 2013	11.50	11.52	11.44	11.52
1875	NYSE	ETW	Mon, May 6, 2013	11.48	11.52	11.41	11.48
1874	NYSE	ETW	Fri, May 3, 2013	11.62	11.62	11.44	11.49
1873	NYSE	ETW	Thu, May 2, 2013	11.42	11.50	11.40	11.49
1872	NYSE	ETW	Wed, May 1, 2013	11.44	11.45	11.32	11.38
1871	NYSE	ETW	Tue, Apr 30, 2013	11.34	11.48	11.29	11.45
1870	NYSE	ETW	Mon, Apr 29, 2013	11.28	11.35	11.27	11.34
1869	NYSE	ETW	Fri, Apr 26, 2013	11.21	11.32	11.19	11.25
1868	NYSE	ETW	Thu, Apr 25, 2013	11.25	11.28	11.22	11.28
1867	NYSE	ETW	Wed, Apr 24, 2013	11.14	11.26	11.14	11.23
1866	NYSE	ETW	Tue, Apr 23, 2013	11.12	11.23	11.12	11.23
1865	NYSE	ETW	Mon, Apr 22, 2013	11.14	11.15	11.06	11.13
1864	NYSE	ETW	Fri, Apr 19, 2013	11.08	11.12	11.03	11.12
1863	NYSE	ETW	Thu, Apr 18, 2013	11.19	11.20	11.08	11.17
1862	NYSE	ETW	Wed, Apr 17, 2013	11.22	11.22	11.09	11.20
1861	NYSE	ETW	Tue, Apr 16, 2013	11.18	11.27	11.17	11.26
1860	NYSE	ETW	Mon, Apr 15, 2013	11.23	11.23	11.05	11.12
1859	NYSE	ETW	Fri, Apr 12, 2013	11.20	11.27	11.17	11.27
1858	NYSE	ETW	Thu, Apr 11, 2013	11.22	11.26	11.18	11.24
1857	NYSE	ETW	Wed, Apr 10, 2013	11.16	11.26	11.15	11.22
1856	NYSE	ETW	Tue, Apr 9, 2013	11.17	11.20	11.13	11.19
1855	NYSE	ETW	Mon, Apr 8, 2013	11.14	11.18	11.06	11.16
1854	NYSE	ETW	Fri, Apr 5, 2013	11.16	11.18	11.08	11.17
1853	NYSE	ETW	Thu, Apr 4, 2013	11.04	11.33	11.04	11.16
1852	NYSE	ETW	Wed, Apr 3, 2013	11.20	11.20	11.08	11.11
1851	NYSE	ETW	Tue, Apr 2, 2013	11.16	11.25	11.16	11.24
1850	NYSE	ETW	Mon, Apr 1, 2013	11.20	11.25	11.13	11.19
1849	NYSE	ETW	Thu, Mar 28, 2013	11.36	11.36	11.16	11.20
1848	NYSE	ETW	Wed, Mar 27, 2013	11.29	11.29	11.16	11.26
1847	NYSE	ETW	Tue, Mar 26, 2013	11.27	11.27	11.17	11.23
1846	NYSE	ETW	Mon, Mar 25, 2013	11.29	11.29	11.15	11.15
1845	NYSE	ETW	Fri, Mar 22, 2013	11.16	11.25	11.16	11.17
1844	NYSE	ETW	Thu, Mar 21, 2013	11.19	11.23	11.16	11.17
1843	NYSE	ETW	Wed, Mar 20, 2013	11.14	11.23	11.14	11.19
1842	NYSE	ETW	Tue, Mar 19, 2013	11.34	11.34	11.04	11.10
1841	NYSE	ETW	Mon, Mar 18, 2013	11.30	11.35	11.20	11.32
1840	NYSE	ETW	Fri, Mar 15, 2013	11.35	11.42	11.32	11.37
1839	NYSE	ETW	Thu, Mar 14, 2013	11.30	11.38	11.29	11.36
1838	NYSE	ETW	Wed, Mar 13, 2013	11.28	11.32	11.25	11.29
1837	NYSE	ETW	Tue, Mar 12, 2013	11.31	11.33	11.26	11.30
1836	NYSE	ETW	Mon, Mar 11, 2013	11.34	11.35	11.29	11.35
1835	NYSE	ETW	Fri, Mar 8, 2013	11.29	11.35	11.25	11.34
1834	NYSE	ETW	Thu, Mar 7, 2013	11.11	11.32	11.08	11.28
1833	NYSE	ETW	Wed, Mar 6, 2013	11.28	11.30	11.22	11.25
1832	NYSE	ETW	Tue, Mar 5, 2013	11.20	11.32	11.19	11.27
1831	NYSE	ETW	Mon, Mar 4, 2013	11.12	11.20	11.09	11.20
1830	NYSE	ETW	Fri, Mar 1, 2013	11.09	11.17	11.06	11.16
1829	NYSE	ETW	Thu, Feb 28, 2013	11.12	11.15	11.11	11.14
1828	NYSE	ETW	Wed, Feb 27, 2013	11.11	11.11	10.99	11.11
1827	NYSE	ETW	Tue, Feb 26, 2013	10.99	11.02	10.88	11.02
1826	NYSE	ETW	Mon, Feb 25, 2013	11.05	11.07	10.93	10.95
1825	NYSE	ETW	Fri, Feb 22, 2013	10.96	11.03	10.92	11.03
1824	NYSE	ETW	Thu, Feb 21, 2013	11.00	11.00	10.80	10.91
1823	NYSE	ETW	Wed, Feb 20, 2013	11.09	11.09	11.00	11.02
1822	NYSE	ETW	Tue, Feb 19, 2013	11.14	11.17	11.05	11.09
1821	NYSE	ETW	Fri, Feb 15, 2013	11.22	11.25	11.16	11.19
1820	NYSE	ETW	Thu, Feb 14, 2013	11.24	11.24	11.18	11.23
1819	NYSE	ETW	Wed, Feb 13, 2013	11.21	11.25	11.17	11.23
1818	NYSE	ETW	Tue, Feb 12, 2013	11.18	11.23	11.16	11.20
1817	NYSE	ETW	Mon, Feb 11, 2013	11.24	11.24	11.18	11.18
1816	NYSE	ETW	Fri, Feb 8, 2013	11.20	11.25	11.17	11.24
1815	NYSE	ETW	Thu, Feb 7, 2013	11.19	11.19	11.07	11.18
1814	NYSE	ETW	Wed, Feb 6, 2013	11.19	11.20	11.14	11.20
1813	NYSE	ETW	Tue, Feb 5, 2013	11.15	11.20	11.14	11.18
1812	NYSE	ETW	Mon, Feb 4, 2013	11.18	11.19	11.07	11.11
1811	NYSE	ETW	Fri, Feb 1, 2013	11.25	11.27	11.22	11.24
1810	NYSE	ETW	Thu, Jan 31, 2013	11.17	11.24	11.16	11.19
1809	NYSE	ETW	Wed, Jan 30, 2013	11.14	11.20	11.10	11.15
1808	NYSE	ETW	Tue, Jan 29, 2013	11.12	11.19	11.12	11.15
1807	NYSE	ETW	Mon, Jan 28, 2013	11.24	11.24	11.12	11.13
1806	NYSE	ETW	Fri, Jan 25, 2013	11.13	11.19	11.13	11.16
1805	NYSE	ETW	Thu, Jan 24, 2013	11.15	11.21	11.10	11.11
1804	NYSE	ETW	Wed, Jan 23, 2013	11.12	11.20	11.12	11.16
1803	NYSE	ETW	Tue, Jan 22, 2013	11.07	11.18	11.06	11.14
1802	NYSE	ETW	Fri, Jan 18, 2013	11.22	11.23	11.19	11.21
1801	NYSE	ETW	Thu, Jan 17, 2013	11.21	11.22	11.18	11.20
1800	NYSE	ETW	Wed, Jan 16, 2013	11.08	11.16	11.08	11.14
1799	NYSE	ETW	Tue, Jan 15, 2013	11.12	11.15	11.10	11.13
1798	NYSE	ETW	Mon, Jan 14, 2013	11.19	11.22	11.13	11.13
1797	NYSE	ETW	Fri, Jan 11, 2013	11.19	11.20	11.14	11.20
1796	NYSE	ETW	Thu, Jan 10, 2013	11.22	11.23	11.13	11.17
1795	NYSE	ETW	Wed, Jan 9, 2013	11.14	11.21	11.13	11.15
1794	NYSE	ETW	Tue, Jan 8, 2013	11.14	11.17	11.09	11.14
1793	NYSE	ETW	Mon, Jan 7, 2013	11.11	11.16	11.05	11.14
1792	NYSE	ETW	Fri, Jan 4, 2013	10.96	11.11	10.96	11.08
1791	NYSE	ETW	Thu, Jan 3, 2013	10.95	11.01	10.88	10.98
1790	NYSE	ETW	Wed, Jan 2, 2013	10.87	10.99	10.87	10.99
1789	NYSE	ETW	Mon, Dec 31, 2012	10.66	10.75	10.64	10.69
1788	NYSE	ETW	Fri, Dec 28, 2012	10.64	10.70	10.62	10.65
1787	NYSE	ETW	Thu, Dec 27, 2012	10.75	10.79	10.61	10.69
1786	NYSE	ETW	Wed, Dec 26, 2012	10.75	10.79	10.71	10.72
1785	NYSE	ETW	Mon, Dec 24, 2012	10.75	10.83	10.73	10.74
1784	NYSE	ETW	Fri, Dec 21, 2012	10.78	10.91	10.74	10.81
1783	NYSE	ETW	Thu, Dec 20, 2012	10.89	11.03	10.80	10.92
1782	NYSE	ETW	Wed, Dec 19, 2012	11.21	11.25	11.16	11.22
1781	NYSE	ETW	Tue, Dec 18, 2012	11.10	11.18	11.04	11.16
1780	NYSE	ETW	Mon, Dec 17, 2012	11.00	11.08	10.98	11.07
1779	NYSE	ETW	Fri, Dec 14, 2012	10.91	11.02	10.91	10.96
1778	NYSE	ETW	Thu, Dec 13, 2012	10.99	10.99	10.91	10.94
1777	NYSE	ETW	Wed, Dec 12, 2012	10.98	11.03	10.91	10.99
1776	NYSE	ETW	Tue, Dec 11, 2012	10.96	11.05	10.96	10.96
1775	NYSE	ETW	Mon, Dec 10, 2012	11.01	11.05	10.95	10.95
1774	NYSE	ETW	Fri, Dec 7, 2012	11.04	11.07	11.00	11.04
1773	NYSE	ETW	Thu, Dec 6, 2012	11.00	11.08	11.00	11.02
1772	NYSE	ETW	Wed, Dec 5, 2012	11.00	11.11	10.98	11.01
1771	NYSE	ETW	Tue, Dec 4, 2012	11.03	11.11	10.99	11.02
1770	NYSE	ETW	Mon, Dec 3, 2012	11.06	11.10	11.01	11.04
1769	NYSE	ETW	Fri, Nov 30, 2012	11.06	11.10	11.03	11.05
1768	NYSE	ETW	Thu, Nov 29, 2012	11.06	11.13	11.05	11.08
1767	NYSE	ETW	Wed, Nov 28, 2012	10.92	11.06	10.88	11.01
1766	NYSE	ETW	Tue, Nov 27, 2012	10.90	11.00	10.89	10.94
1765	NYSE	ETW	Mon, Nov 26, 2012	10.85	10.97	10.85	10.91
1764	NYSE	ETW	Fri, Nov 23, 2012	10.85	10.95	10.85	10.90
1763	NYSE	ETW	Wed, Nov 21, 2012	10.91	10.91	10.76	10.84
1762	NYSE	ETW	Tue, Nov 20, 2012	10.63	10.80	10.62	10.77
1761	NYSE	ETW	Mon, Nov 19, 2012	10.61	10.71	10.59	10.69
1760	NYSE	ETW	Fri, Nov 16, 2012	10.29	10.53	10.29	10.49
1759	NYSE	ETW	Thu, Nov 15, 2012	10.45	10.55	10.16	10.31
1758	NYSE	ETW	Wed, Nov 14, 2012	10.83	10.86	10.50	10.51
1757	NYSE	ETW	Tue, Nov 13, 2012	10.86	10.94	10.84	10.85
1756	NYSE	ETW	Mon, Nov 12, 2012	10.90	10.95	10.86	10.91
1755	NYSE	ETW	Fri, Nov 9, 2012	10.83	10.90	10.82	10.87
1754	NYSE	ETW	Thu, Nov 8, 2012	11.00	11.06	10.89	10.89
1753	NYSE	ETW	Wed, Nov 7, 2012	11.05	11.05	10.93	11.02
1752	NYSE	ETW	Tue, Nov 6, 2012	11.15	11.19	11.11	11.13
1751	NYSE	ETW	Mon, Nov 5, 2012	11.10	11.14	11.04	11.11
1750	NYSE	ETW	Fri, Nov 2, 2012	11.25	11.25	11.09	11.11
1749	NYSE	ETW	Thu, Nov 1, 2012	11.06	11.21	11.05	11.17
1748	NYSE	ETW	Wed, Oct 31, 2012	11.04	11.06	10.99	11.05
1747	NYSE	ETW	Fri, Oct 26, 2012	11.00	11.04	10.92	11.04
1746	NYSE	ETW	Thu, Oct 25, 2012	11.00	11.04	10.90	11.04
1745	NYSE	ETW	Wed, Oct 24, 2012	10.99	11.01	10.92	10.94
1744	NYSE	ETW	Tue, Oct 23, 2012	10.97	11.04	10.90	10.95
1743	NYSE	ETW	Mon, Oct 22, 2012	11.04	11.08	10.94	11.02
1742	NYSE	ETW	Fri, Oct 19, 2012	11.23	11.23	11.02	11.02
1741	NYSE	ETW	Thu, Oct 18, 2012	11.30	11.33	11.23	11.24
1740	NYSE	ETW	Wed, Oct 17, 2012	11.33	11.35	11.29	11.29
1739	NYSE	ETW	Tue, Oct 16, 2012	11.20	11.32	11.20	11.28
1738	NYSE	ETW	Mon, Oct 15, 2012	11.16	11.19	11.11	11.16
1737	NYSE	ETW	Fri, Oct 12, 2012	11.05	11.16	11.05	11.11
1736	NYSE	ETW	Thu, Oct 11, 2012	11.10	11.18	11.10	11.14
1735	NYSE	ETW	Wed, Oct 10, 2012	11.19	11.21	11.05	11.07
1734	NYSE	ETW	Tue, Oct 9, 2012	11.25	11.25	11.16	11.19
1733	NYSE	ETW	Mon, Oct 8, 2012	11.22	11.31	11.19	11.26
1732	NYSE	ETW	Fri, Oct 5, 2012	11.24	11.30	11.21	11.25
1731	NYSE	ETW	Thu, Oct 4, 2012	11.16	11.21	11.12	11.17
1730	NYSE	ETW	Wed, Oct 3, 2012	11.18	11.19	11.13	11.15
1729	NYSE	ETW	Tue, Oct 2, 2012	11.15	11.18	11.10	11.13
1728	NYSE	ETW	Mon, Oct 1, 2012	11.13	11.22	11.12	11.14
1727	NYSE	ETW	Fri, Sep 28, 2012	11.12	11.16	11.08	11.10
1726	NYSE	ETW	Thu, Sep 27, 2012	11.10	11.17	11.07	11.17
1725	NYSE	ETW	Wed, Sep 26, 2012	11.08	11.09	11.02	11.09
1724	NYSE	ETW	Tue, Sep 25, 2012	11.17	11.21	11.07	11.08
1723	NYSE	ETW	Mon, Sep 24, 2012	11.08	11.14	11.07	11.13
1722	NYSE	ETW	Fri, Sep 21, 2012	11.13	11.17	11.08	11.12
1721	NYSE	ETW	Thu, Sep 20, 2012	10.96	11.09	10.96	11.07
1720	NYSE	ETW	Wed, Sep 19, 2012	11.09	11.14	11.01	11.10
1719	NYSE	ETW	Tue, Sep 18, 2012	11.31	11.39	11.30	11.37
1718	NYSE	ETW	Mon, Sep 17, 2012	11.40	11.41	11.30	11.31
1717	NYSE	ETW	Fri, Sep 14, 2012	11.37	11.47	11.37	11.43
1716	NYSE	ETW	Thu, Sep 13, 2012	11.22	11.39	11.21	11.36
1715	NYSE	ETW	Wed, Sep 12, 2012	11.14	11.27	11.14	11.23
1714	NYSE	ETW	Tue, Sep 11, 2012	11.11	11.18	11.08	11.11
1713	NYSE	ETW	Mon, Sep 10, 2012	11.11	11.14	11.06	11.07
1712	NYSE	ETW	Fri, Sep 7, 2012	11.12	11.17	11.08	11.14
1711	NYSE	ETW	Thu, Sep 6, 2012	10.99	11.14	10.99	11.13
1710	NYSE	ETW	Wed, Sep 5, 2012	10.91	10.98	10.90	10.96
1709	NYSE	ETW	Tue, Sep 4, 2012	10.95	11.00	10.91	10.94
1708	NYSE	ETW	Fri, Aug 31, 2012	10.97	11.03	10.92	10.98
1707	NYSE	ETW	Thu, Aug 30, 2012	10.92	10.96	10.88	10.91
1706	NYSE	ETW	Wed, Aug 29, 2012	10.99	11.04	10.97	10.98
1705	NYSE	ETW	Tue, Aug 28, 2012	10.94	11.01	10.92	11.00
1704	NYSE	ETW	Mon, Aug 27, 2012	10.99	11.02	10.97	10.99
1703	NYSE	ETW	Fri, Aug 24, 2012	10.91	11.01	10.90	10.98
1702	NYSE	ETW	Thu, Aug 23, 2012	11.01	11.01	10.92	10.95
1701	NYSE	ETW	Wed, Aug 22, 2012	10.95	11.04	10.94	11.03
1700	NYSE	ETW	Tue, Aug 21, 2012	11.05	11.07	10.96	10.98
1699	NYSE	ETW	Mon, Aug 20, 2012	11.01	11.05	10.97	10.98
1698	NYSE	ETW	Fri, Aug 17, 2012	11.05	11.06	10.99	11.01
1697	NYSE	ETW	Thu, Aug 16, 2012	10.98	11.07	10.97	11.04
1696	NYSE	ETW	Wed, Aug 15, 2012	11.00	11.03	10.95	10.97
1695	NYSE	ETW	Tue, Aug 14, 2012	11.05	11.06	10.98	11.02
1694	NYSE	ETW	Mon, Aug 13, 2012	10.95	11.05	10.93	11.04
1693	NYSE	ETW	Fri, Aug 10, 2012	10.90	10.99	10.88	10.98
1692	NYSE	ETW	Thu, Aug 9, 2012	10.81	10.97	10.81	10.97
1691	NYSE	ETW	Wed, Aug 8, 2012	10.78	10.84	10.76	10.81
1690	NYSE	ETW	Tue, Aug 7, 2012	10.80	10.87	10.78	10.81
1689	NYSE	ETW	Mon, Aug 6, 2012	10.75	10.81	10.72	10.78
1688	NYSE	ETW	Fri, Aug 3, 2012	10.67	10.77	10.62	10.75
1687	NYSE	ETW	Thu, Aug 2, 2012	10.56	10.60	10.46	10.55
1686	NYSE	ETW	Wed, Aug 1, 2012	10.64	10.68	10.59	10.63
1685	NYSE	ETW	Tue, Jul 31, 2012	10.62	10.66	10.56	10.59
1684	NYSE	ETW	Mon, Jul 30, 2012	10.65	10.69	10.59	10.64
1683	NYSE	ETW	Fri, Jul 27, 2012	10.51	10.78	10.50	10.67
1682	NYSE	ETW	Thu, Jul 26, 2012	10.54	10.54	10.44	10.49
1681	NYSE	ETW	Wed, Jul 25, 2012	10.44	10.45	10.35	10.36
1680	NYSE	ETW	Tue, Jul 24, 2012	10.49	10.49	10.31	10.38
1679	NYSE	ETW	Mon, Jul 23, 2012	10.46	10.50	10.37	10.46
1678	NYSE	ETW	Fri, Jul 20, 2012	10.58	10.61	10.52	10.57
1677	NYSE	ETW	Thu, Jul 19, 2012	10.62	10.66	10.55	10.63
1676	NYSE	ETW	Wed, Jul 18, 2012	10.56	10.64	10.51	10.61
1675	NYSE	ETW	Tue, Jul 17, 2012	10.54	10.58	10.45	10.56
1674	NYSE	ETW	Mon, Jul 16, 2012	10.49	10.53	10.49	10.52
1673	NYSE	ETW	Fri, Jul 13, 2012	10.37	10.50	10.37	10.50
1672	NYSE	ETW	Thu, Jul 12, 2012	10.34	10.43	10.26	10.37
1671	NYSE	ETW	Wed, Jul 11, 2012	10.39	10.47	10.37	10.44
1670	NYSE	ETW	Tue, Jul 10, 2012	10.53	10.54	10.40	10.40
1669	NYSE	ETW	Mon, Jul 9, 2012	10.41	10.48	10.41	10.45
1668	NYSE	ETW	Fri, Jul 6, 2012	10.42	10.46	10.40	10.43
1667	NYSE	ETW	Thu, Jul 5, 2012	10.55	10.56	10.47	10.54
1666	NYSE	ETW	Tue, Jul 3, 2012	10.45	10.54	10.44	10.50
1665	NYSE	ETW	Mon, Jul 2, 2012	10.44	10.46	10.38	10.42
1664	NYSE	ETW	Fri, Jun 29, 2012	10.48	10.49	10.42	10.48
1663	NYSE	ETW	Thu, Jun 28, 2012	10.15	10.28	10.15	10.27
1662	NYSE	ETW	Wed, Jun 27, 2012	10.24	10.30	10.24	10.24
1661	NYSE	ETW	Tue, Jun 26, 2012	10.19	10.28	10.17	10.19
1660	NYSE	ETW	Mon, Jun 25, 2012	10.20	10.21	10.12	10.13
1659	NYSE	ETW	Fri, Jun 22, 2012	10.29	10.33	10.25	10.29
1658	NYSE	ETW	Thu, Jun 21, 2012	10.43	10.46	10.23	10.25
1657	NYSE	ETW	Wed, Jun 20, 2012	10.38	10.48	10.36	10.45
1656	NYSE	ETW	Tue, Jun 19, 2012	10.56	10.71	10.56	10.68
1655	NYSE	ETW	Mon, Jun 18, 2012	10.40	10.57	10.40	10.54
1654	NYSE	ETW	Fri, Jun 15, 2012	10.44	10.47	10.41	10.45
1653	NYSE	ETW	Thu, Jun 14, 2012	10.32	10.46	10.31	10.44
1652	NYSE	ETW	Wed, Jun 13, 2012	10.34	10.41	10.34	10.35
1651	NYSE	ETW	Tue, Jun 12, 2012	10.31	10.42	10.28	10.39
1650	NYSE	ETW	Mon, Jun 11, 2012	10.50	10.50	10.29	10.29
1649	NYSE	ETW	Fri, Jun 8, 2012	10.34	10.43	10.30	10.43
1648	NYSE	ETW	Thu, Jun 7, 2012	10.47	10.48	10.38	10.38
1647	NYSE	ETW	Wed, Jun 6, 2012	10.31	10.38	10.24	10.36
1646	NYSE	ETW	Tue, Jun 5, 2012	10.09	10.16	10.08	10.16
1645	NYSE	ETW	Mon, Jun 4, 2012	10.16	10.20	10.04	10.07
1644	NYSE	ETW	Fri, Jun 1, 2012	10.24	10.26	10.13	10.15
1643	NYSE	ETW	Thu, May 31, 2012	10.36	10.40	10.29	10.33
1642	NYSE	ETW	Wed, May 30, 2012	10.40	10.42	10.34	10.36
1641	NYSE	ETW	Tue, May 29, 2012	10.43	10.51	10.41	10.47
1640	NYSE	ETW	Fri, May 25, 2012	10.34	10.41	10.34	10.36
1639	NYSE	ETW	Thu, May 24, 2012	10.41	10.42	10.33	10.35
1638	NYSE	ETW	Wed, May 23, 2012	10.30	10.38	10.22	10.36
1637	NYSE	ETW	Tue, May 22, 2012	10.34	10.41	10.28	10.32
1636	NYSE	ETW	Mon, May 21, 2012	10.23	10.33	10.20	10.31
1635	NYSE	ETW	Fri, May 18, 2012	10.31	10.33	10.17	10.23
1634	NYSE	ETW	Thu, May 17, 2012	10.46	10.46	10.27	10.28
1633	NYSE	ETW	Wed, May 16, 2012	10.54	10.55	10.43	10.43
1632	NYSE	ETW	Tue, May 15, 2012	10.55	10.58	10.46	10.47
1631	NYSE	ETW	Mon, May 14, 2012	10.66	10.67	10.56	10.57
1630	NYSE	ETW	Fri, May 11, 2012	10.75	10.80	10.73	10.73
1629	NYSE	ETW	Thu, May 10, 2012	10.85	10.89	10.76	10.80
1628	NYSE	ETW	Wed, May 9, 2012	10.74	10.81	10.71	10.80
1627	NYSE	ETW	Tue, May 8, 2012	10.84	10.85	10.77	10.82
1626	NYSE	ETW	Mon, May 7, 2012	10.82	10.93	10.82	10.89
1625	NYSE	ETW	Fri, May 4, 2012	10.95	10.97	10.85	10.88
1624	NYSE	ETW	Thu, May 3, 2012	11.07	11.09	10.99	11.00
1623	NYSE	ETW	Wed, May 2, 2012	11.05	11.10	11.03	11.07
1622	NYSE	ETW	Tue, May 1, 2012	11.06	11.20	11.06	11.11
1621	NYSE	ETW	Mon, Apr 30, 2012	11.09	11.11	11.05	11.08
1620	NYSE	ETW	Fri, Apr 27, 2012	11.11	11.15	11.08	11.11
1619	NYSE	ETW	Thu, Apr 26, 2012	11.01	11.12	11.00	11.12
1618	NYSE	ETW	Wed, Apr 25, 2012	11.00	11.04	10.96	11.04
1617	NYSE	ETW	Tue, Apr 24, 2012	10.80	10.89	10.80	10.88
1616	NYSE	ETW	Mon, Apr 23, 2012	10.77	10.83	10.75	10.81
1615	NYSE	ETW	Fri, Apr 20, 2012	10.91	10.97	10.89	10.89
1614	NYSE	ETW	Thu, Apr 19, 2012	10.91	11.07	10.80	10.86
1613	NYSE	ETW	Wed, Apr 18, 2012	10.90	10.95	10.84	10.93
1612	NYSE	ETW	Tue, Apr 17, 2012	10.85	10.98	10.85	10.94
1611	NYSE	ETW	Mon, Apr 16, 2012	10.85	10.87	10.77	10.78
1610	NYSE	ETW	Fri, Apr 13, 2012	10.89	10.91	10.82	10.82
1609	NYSE	ETW	Thu, Apr 12, 2012	10.85	10.97	10.81	10.95
1608	NYSE	ETW	Wed, Apr 11, 2012	10.94	10.94	10.84	10.87
1607	NYSE	ETW	Tue, Apr 10, 2012	10.96	10.98	10.77	10.82
1606	NYSE	ETW	Mon, Apr 9, 2012	10.91	10.94	10.86	10.94
1605	NYSE	ETW	Thu, Apr 5, 2012	10.98	11.06	10.96	11.01
1604	NYSE	ETW	Wed, Apr 4, 2012	11.00	11.06	10.96	10.98
1603	NYSE	ETW	Tue, Apr 3, 2012	11.14	11.15	11.05	11.11
1602	NYSE	ETW	Mon, Apr 2, 2012	10.97	11.16	10.97	11.14
1601	NYSE	ETW	Fri, Mar 30, 2012	11.12	11.12	11.03	11.04
1600	NYSE	ETW	Thu, Mar 29, 2012	11.01	11.04	10.95	11.02
1599	NYSE	ETW	Wed, Mar 28, 2012	11.15	11.16	11.00	11.04
1598	NYSE	ETW	Tue, Mar 27, 2012	11.23	11.23	11.15	11.16
1597	NYSE	ETW	Mon, Mar 26, 2012	11.12	11.15	11.06	11.14
1596	NYSE	ETW	Fri, Mar 23, 2012	11.08	11.09	11.01	11.04
1595	NYSE	ETW	Thu, Mar 22, 2012	11.08	11.13	11.01	11.06
1594	NYSE	ETW	Wed, Mar 21, 2012	11.14	11.21	11.11	11.11
1593	NYSE	ETW	Tue, Mar 20, 2012	11.47	11.49	11.44	11.44
1592	NYSE	ETW	Mon, Mar 19, 2012	11.46	11.56	11.46	11.55
1591	NYSE	ETW	Fri, Mar 16, 2012	11.56	11.56	11.46	11.50
1590	NYSE	ETW	Thu, Mar 15, 2012	11.38	11.49	11.31	11.49
1589	NYSE	ETW	Wed, Mar 14, 2012	11.47	11.47	11.36	11.36
1588	NYSE	ETW	Tue, Mar 13, 2012	11.43	11.51	11.38	11.51
1587	NYSE	ETW	Mon, Mar 12, 2012	11.40	11.41	11.31	11.39
1586	NYSE	ETW	Fri, Mar 9, 2012	11.40	11.44	11.38	11.42
1585	NYSE	ETW	Thu, Mar 8, 2012	11.31	11.43	11.31	11.42
1584	NYSE	ETW	Wed, Mar 7, 2012	11.21	11.29	11.20	11.27
1583	NYSE	ETW	Tue, Mar 6, 2012	11.31	11.35	11.18	11.21
1582	NYSE	ETW	Mon, Mar 5, 2012	11.50	11.51	11.42	11.43
1581	NYSE	ETW	Fri, Mar 2, 2012	11.52	11.53	11.48	11.53
1580	NYSE	ETW	Thu, Mar 1, 2012	11.49	11.57	11.49	11.56
1579	NYSE	ETW	Wed, Feb 29, 2012	11.45	11.53	11.42	11.46
1578	NYSE	ETW	Tue, Feb 28, 2012	11.42	11.47	11.40	11.46
1577	NYSE	ETW	Mon, Feb 27, 2012	11.34	11.47	11.29	11.46
1576	NYSE	ETW	Fri, Feb 24, 2012	11.33	11.41	11.33	11.39
1575	NYSE	ETW	Thu, Feb 23, 2012	11.24	11.32	11.20	11.30
1574	NYSE	ETW	Wed, Feb 22, 2012	11.26	11.29	11.23	11.23
1573	NYSE	ETW	Tue, Feb 21, 2012	11.29	11.38	11.28	11.29
1572	NYSE	ETW	Fri, Feb 17, 2012	11.28	11.32	11.20	11.25
1571	NYSE	ETW	Thu, Feb 16, 2012	11.11	11.25	11.09	11.24
1570	NYSE	ETW	Wed, Feb 15, 2012	11.24	11.24	11.10	11.13
1569	NYSE	ETW	Tue, Feb 14, 2012	11.15	11.19	11.10	11.16
1568	NYSE	ETW	Mon, Feb 13, 2012	11.26	11.26	11.14	11.20
1567	NYSE	ETW	Fri, Feb 10, 2012	11.19	11.22	11.15	11.17
1566	NYSE	ETW	Thu, Feb 9, 2012	11.26	11.34	11.20	11.31
1565	NYSE	ETW	Wed, Feb 8, 2012	11.24	11.27	11.19	11.24
1564	NYSE	ETW	Tue, Feb 7, 2012	11.20	11.24	11.15	11.20
1563	NYSE	ETW	Mon, Feb 6, 2012	11.14	11.22	11.14	11.20
1562	NYSE	ETW	Fri, Feb 3, 2012	11.27	11.30	11.15	11.19
1561	NYSE	ETW	Thu, Feb 2, 2012	11.14	11.20	11.13	11.17
1560	NYSE	ETW	Wed, Feb 1, 2012	11.09	11.17	11.07	11.14
1559	NYSE	ETW	Tue, Jan 31, 2012	11.00	11.04	10.92	11.01
1558	NYSE	ETW	Mon, Jan 30, 2012	10.80	10.97	10.78	10.94
1557	NYSE	ETW	Fri, Jan 27, 2012	10.85	10.96	10.85	10.96
1556	NYSE	ETW	Thu, Jan 26, 2012	10.89	10.99	10.84	10.89
1555	NYSE	ETW	Wed, Jan 25, 2012	10.75	10.89	10.72	10.89
1554	NYSE	ETW	Tue, Jan 24, 2012	10.68	10.78	10.68	10.74
1553	NYSE	ETW	Mon, Jan 23, 2012	10.75	10.79	10.74	10.76
1552	NYSE	ETW	Fri, Jan 20, 2012	10.67	10.73	10.67	10.71
1551	NYSE	ETW	Thu, Jan 19, 2012	10.60	10.67	10.60	10.66
1550	NYSE	ETW	Wed, Jan 18, 2012	10.54	10.60	10.53	10.59
1549	NYSE	ETW	Tue, Jan 17, 2012	10.56	10.59	10.53	10.54
1548	NYSE	ETW	Fri, Jan 13, 2012	10.49	10.51	10.45	10.49
1547	NYSE	ETW	Thu, Jan 12, 2012	10.58	10.59	10.49	10.55
1546	NYSE	ETW	Wed, Jan 11, 2012	10.58	10.60	10.49	10.55
1545	NYSE	ETW	Tue, Jan 10, 2012	10.66	10.68	10.61	10.64
1544	NYSE	ETW	Mon, Jan 9, 2012	10.46	10.57	10.45	10.56
1543	NYSE	ETW	Fri, Jan 6, 2012	10.47	10.54	10.45	10.50
1542	NYSE	ETW	Thu, Jan 5, 2012	10.36	10.47	10.35	10.47
1541	NYSE	ETW	Wed, Jan 4, 2012	10.35	10.40	10.26	10.40
1540	NYSE	ETW	Tue, Jan 3, 2012	10.42	10.47	10.37	10.40
1539	NYSE	ETW	Fri, Dec 30, 2011	10.17	10.28	10.17	10.28
1538	NYSE	ETW	Thu, Dec 29, 2011	10.10	10.20	10.09	10.19
1537	NYSE	ETW	Wed, Dec 28, 2011	10.18	10.19	10.07	10.10
1536	NYSE	ETW	Tue, Dec 27, 2011	10.18	10.24	10.16	10.18
1535	NYSE	ETW	Fri, Dec 23, 2011	10.14	10.24	10.14	10.17
1534	NYSE	ETW	Thu, Dec 22, 2011	10.17	10.17	10.11	10.15
1533	NYSE	ETW	Wed, Dec 21, 2011	10.13	10.14	10.03	10.11
1532	NYSE	ETW	Tue, Dec 20, 2011	10.25	10.46	10.25	10.44
1531	NYSE	ETW	Mon, Dec 19, 2011	10.28	10.30	10.14	10.15
1530	NYSE	ETW	Fri, Dec 16, 2011	10.27	10.32	10.20	10.23
1529	NYSE	ETW	Thu, Dec 15, 2011	10.23	10.25	10.17	10.25
1528	NYSE	ETW	Wed, Dec 14, 2011	10.20	10.22	10.08	10.13
1527	NYSE	ETW	Tue, Dec 13, 2011	10.35	10.44	10.15	10.19
1526	NYSE	ETW	Mon, Dec 12, 2011	10.37	10.41	10.26	10.29
1525	NYSE	ETW	Fri, Dec 9, 2011	10.43	10.50	10.39	10.47
1524	NYSE	ETW	Thu, Dec 8, 2011	10.54	10.61	10.33	10.35
1523	NYSE	ETW	Wed, Dec 7, 2011	10.62	10.67	10.54	10.63
1522	NYSE	ETW	Tue, Dec 6, 2011	10.68	10.71	10.60	10.67
1521	NYSE	ETW	Mon, Dec 5, 2011	10.71	10.81	10.69	10.70
1520	NYSE	ETW	Fri, Dec 2, 2011	10.65	10.71	10.56	10.60
1519	NYSE	ETW	Thu, Dec 1, 2011	10.49	10.60	10.49	10.58
1518	NYSE	ETW	Wed, Nov 30, 2011	10.46	10.55	10.42	10.53
1517	NYSE	ETW	Tue, Nov 29, 2011	10.17	10.27	10.17	10.21
1516	NYSE	ETW	Mon, Nov 28, 2011	10.33	10.35	10.11	10.16
1515	NYSE	ETW	Fri, Nov 25, 2011	10.04	10.17	10.04	10.10
1514	NYSE	ETW	Wed, Nov 23, 2011	10.15	10.18	10.04	10.04
1513	NYSE	ETW	Tue, Nov 22, 2011	10.23	10.29	10.20	10.26
1512	NYSE	ETW	Mon, Nov 21, 2011	10.25	10.26	10.18	10.22
1511	NYSE	ETW	Fri, Nov 18, 2011	10.35	10.41	10.33	10.37
1510	NYSE	ETW	Thu, Nov 17, 2011	10.45	10.45	10.25	10.34
1509	NYSE	ETW	Wed, Nov 16, 2011	10.42	10.56	10.40	10.45
1508	NYSE	ETW	Tue, Nov 15, 2011	10.30	10.49	10.29	10.49
1507	NYSE	ETW	Mon, Nov 14, 2011	10.43	10.44	10.29	10.33
1506	NYSE	ETW	Fri, Nov 11, 2011	10.49	10.57	10.45	10.48
1505	NYSE	ETW	Thu, Nov 10, 2011	10.47	10.47	10.33	10.38
1504	NYSE	ETW	Wed, Nov 9, 2011	10.40	10.45	10.30	10.31
1503	NYSE	ETW	Tue, Nov 8, 2011	10.56	10.70	10.54	10.66
1502	NYSE	ETW	Mon, Nov 7, 2011	10.53	10.60	10.42	10.53
1501	NYSE	ETW	Fri, Nov 4, 2011	10.49	10.58	10.47	10.55
1500	NYSE	ETW	Thu, Nov 3, 2011	10.57	10.66	10.45	10.60
1499	NYSE	ETW	Wed, Nov 2, 2011	10.47	10.54	10.42	10.50
1498	NYSE	ETW	Tue, Nov 1, 2011	10.40	10.51	10.35	10.38
1497	NYSE	ETW	Mon, Oct 31, 2011	10.88	10.88	10.71	10.71
1496	NYSE	ETW	Fri, Oct 28, 2011	10.81	11.08	10.77	11.01
1495	NYSE	ETW	Thu, Oct 27, 2011	10.99	11.04	10.81	10.85
1494	NYSE	ETW	Wed, Oct 26, 2011	10.65	10.70	10.52	10.68
1493	NYSE	ETW	Tue, Oct 25, 2011	10.67	10.69	10.51	10.52
1492	NYSE	ETW	Mon, Oct 24, 2011	10.61	10.82	10.60	10.79
1491	NYSE	ETW	Fri, Oct 21, 2011	10.54	10.62	10.50	10.60
1490	NYSE	ETW	Thu, Oct 20, 2011	10.46	10.48	10.33	10.42
1489	NYSE	ETW	Wed, Oct 19, 2011	10.67	10.67	10.40	10.45
1488	NYSE	ETW	Tue, Oct 18, 2011	10.36	10.61	10.31	10.57
1487	NYSE	ETW	Mon, Oct 17, 2011	10.55	10.55	10.33	10.37
1486	NYSE	ETW	Fri, Oct 14, 2011	10.55	10.61	10.49	10.60
1485	NYSE	ETW	Thu, Oct 13, 2011	10.37	10.47	10.32	10.44
1484	NYSE	ETW	Wed, Oct 12, 2011	10.39	10.51	10.38	10.44
1483	NYSE	ETW	Tue, Oct 11, 2011	10.23	10.37	10.20	10.33
1482	NYSE	ETW	Mon, Oct 10, 2011	10.10	10.30	10.10	10.30
1481	NYSE	ETW	Fri, Oct 7, 2011	10.01	10.06	9.88	9.98
1480	NYSE	ETW	Thu, Oct 6, 2011	9.70	9.98	9.65	9.98
1479	NYSE	ETW	Wed, Oct 5, 2011	9.47	9.70	9.45	9.70
1478	NYSE	ETW	Tue, Oct 4, 2011	9.36	9.50	9.20	9.47
1477	NYSE	ETW	Mon, Oct 3, 2011	9.65	9.75	9.45	9.48
1476	NYSE	ETW	Fri, Sep 30, 2011	9.96	9.97	9.75	9.76
1475	NYSE	ETW	Thu, Sep 29, 2011	10.08	10.12	9.86	10.02
1474	NYSE	ETW	Wed, Sep 28, 2011	10.07	10.15	9.85	9.89
1473	NYSE	ETW	Tue, Sep 27, 2011	10.17	10.25	10.01	10.08
1472	NYSE	ETW	Mon, Sep 26, 2011	9.87	9.94	9.71	9.94
1471	NYSE	ETW	Fri, Sep 23, 2011	9.69	9.83	9.66	9.81
1470	NYSE	ETW	Thu, Sep 22, 2011	9.71	9.85	9.57	9.71
1469	NYSE	ETW	Wed, Sep 21, 2011	10.24	10.34	10.02	10.03
1468	NYSE	ETW	Tue, Sep 20, 2011	10.65	10.75	10.54	10.55
1467	NYSE	ETW	Mon, Sep 19, 2011	10.57	10.63	10.47	10.60
1466	NYSE	ETW	Fri, Sep 16, 2011	10.79	10.81	10.64	10.78
1465	NYSE	ETW	Thu, Sep 15, 2011	10.72	10.76	10.63	10.75
1464	NYSE	ETW	Wed, Sep 14, 2011	10.37	10.66	10.27	10.57
1463	NYSE	ETW	Tue, Sep 13, 2011	10.24	10.34	10.19	10.33
1462	NYSE	ETW	Mon, Sep 12, 2011	10.13	10.28	10.03	10.25
1461	NYSE	ETW	Fri, Sep 9, 2011	10.41	10.44	10.20	10.30
1460	NYSE	ETW	Thu, Sep 8, 2011	10.56	10.67	10.52	10.54
1459	NYSE	ETW	Wed, Sep 7, 2011	10.55	10.67	10.51	10.67
1458	NYSE	ETW	Tue, Sep 6, 2011	10.29	10.43	10.21	10.43
1457	NYSE	ETW	Fri, Sep 2, 2011	10.60	10.68	10.55	10.59
1456	NYSE	ETW	Thu, Sep 1, 2011	10.88	10.96	10.80	10.82
1455	NYSE	ETW	Wed, Aug 31, 2011	11.04	11.04	10.85	10.89
1454	NYSE	ETW	Tue, Aug 30, 2011	10.83	10.93	10.77	10.88
1453	NYSE	ETW	Mon, Aug 29, 2011	10.77	10.91	10.77	10.90
1452	NYSE	ETW	Fri, Aug 26, 2011	10.46	10.72	10.37	10.69
1451	NYSE	ETW	Thu, Aug 25, 2011	10.73	10.76	10.47	10.58
1450	NYSE	ETW	Wed, Aug 24, 2011	10.54	10.69	10.51	10.69
1449	NYSE	ETW	Tue, Aug 23, 2011	10.31	10.57	10.23	10.56
1448	NYSE	ETW	Mon, Aug 22, 2011	10.47	10.47	10.17	10.24
1447	NYSE	ETW	Fri, Aug 19, 2011	10.43	10.60	10.20	10.24
1446	NYSE	ETW	Thu, Aug 18, 2011	10.66	10.69	10.46	10.57
1445	NYSE	ETW	Wed, Aug 17, 2011	11.02	11.08	10.89	11.00
1444	NYSE	ETW	Tue, Aug 16, 2011	10.88	10.97	10.84	10.96
1443	NYSE	ETW	Mon, Aug 15, 2011	10.78	10.97	10.78	10.95
1442	NYSE	ETW	Fri, Aug 12, 2011	10.74	10.80	10.63	10.67
1441	NYSE	ETW	Thu, Aug 11, 2011	10.22	10.68	10.16	10.58
1440	NYSE	ETW	Wed, Aug 10, 2011	10.26	10.37	10.01	10.17
1439	NYSE	ETW	Tue, Aug 9, 2011	9.85	10.33	9.56	10.30
1438	NYSE	ETW	Mon, Aug 8, 2011	10.46	10.46	9.78	9.78
1437	NYSE	ETW	Fri, Aug 5, 2011	11.07	11.07	10.35	10.75
1436	NYSE	ETW	Thu, Aug 4, 2011	11.46	11.47	10.86	10.97
1435	NYSE	ETW	Wed, Aug 3, 2011	11.63	11.64	11.34	11.61
1434	NYSE	ETW	Tue, Aug 2, 2011	11.70	11.78	11.61	11.63
1433	NYSE	ETW	Mon, Aug 1, 2011	11.92	11.95	11.63	11.77
1432	NYSE	ETW	Fri, Jul 29, 2011	11.66	11.81	11.64	11.72
1431	NYSE	ETW	Thu, Jul 28, 2011	11.79	11.92	11.78	11.80
1430	NYSE	ETW	Wed, Jul 27, 2011	12.01	12.01	11.81	11.84
1429	NYSE	ETW	Tue, Jul 26, 2011	12.08	12.08	11.99	12.04
1428	NYSE	ETW	Mon, Jul 25, 2011	12.03	12.09	12.00	12.03
1427	NYSE	ETW	Fri, Jul 22, 2011	12.08	12.12	12.04	12.12
1426	NYSE	ETW	Thu, Jul 21, 2011	12.00	12.12	12.00	12.07
1425	NYSE	ETW	Wed, Jul 20, 2011	11.99	12.00	11.90	11.96
1424	NYSE	ETW	Tue, Jul 19, 2011	11.83	11.94	11.83	11.93
1423	NYSE	ETW	Mon, Jul 18, 2011	11.80	11.87	11.70	11.79
1422	NYSE	ETW	Fri, Jul 15, 2011	11.92	11.93	11.79	11.89
1421	NYSE	ETW	Thu, Jul 14, 2011	11.92	11.99	11.78	11.84
1420	NYSE	ETW	Wed, Jul 13, 2011	11.86	12.00	11.86	11.90
1419	NYSE	ETW	Tue, Jul 12, 2011	11.90	11.95	11.82	11.88
1418	NYSE	ETW	Mon, Jul 11, 2011	12.02	12.02	11.86	11.91
1417	NYSE	ETW	Fri, Jul 8, 2011	12.10	12.14	12.04	12.08
1416	NYSE	ETW	Thu, Jul 7, 2011	12.22	12.26	12.17	12.21
1415	NYSE	ETW	Wed, Jul 6, 2011	12.15	12.16	12.09	12.11
1414	NYSE	ETW	Tue, Jul 5, 2011	12.10	12.14	12.02	12.11
1413	NYSE	ETW	Fri, Jul 1, 2011	12.08	12.18	12.05	12.15
1412	NYSE	ETW	Thu, Jun 30, 2011	12.03	12.14	11.98	12.13
1411	NYSE	ETW	Wed, Jun 29, 2011	11.95	12.00	11.92	11.98
1410	NYSE	ETW	Tue, Jun 28, 2011	11.91	11.94	11.85	11.94
1409	NYSE	ETW	Mon, Jun 27, 2011	11.78	11.85	11.72	11.82
1408	NYSE	ETW	Fri, Jun 24, 2011	11.86	11.89	11.68	11.70
1407	NYSE	ETW	Thu, Jun 23, 2011	11.71	11.86	11.64	11.85
1406	NYSE	ETW	Wed, Jun 22, 2011	11.94	11.99	11.80	11.84
1405	NYSE	ETW	Tue, Jun 21, 2011	11.74	11.97	11.70	11.95
1404	NYSE	ETW	Mon, Jun 20, 2011	12.01	12.04	11.98	12.01
1403	NYSE	ETW	Fri, Jun 17, 2011	12.05	12.10	11.99	12.01
1402	NYSE	ETW	Thu, Jun 16, 2011	11.99	12.05	11.90	11.97
1401	NYSE	ETW	Wed, Jun 15, 2011	12.01	12.13	11.98	12.00
1400	NYSE	ETW	Tue, Jun 14, 2011	12.10	12.21	12.10	12.17
1399	NYSE	ETW	Mon, Jun 13, 2011	12.16	12.19	12.06	12.06
1398	NYSE	ETW	Fri, Jun 10, 2011	12.30	12.32	12.15	12.17
1397	NYSE	ETW	Thu, Jun 9, 2011	12.31	12.42	12.30	12.33
1396	NYSE	ETW	Wed, Jun 8, 2011	12.33	12.36	12.28	12.30
1395	NYSE	ETW	Tue, Jun 7, 2011	12.33	12.38	12.30	12.37
1394	NYSE	ETW	Mon, Jun 6, 2011	12.29	12.35	12.28	12.31
1393	NYSE	ETW	Fri, Jun 3, 2011	12.25	12.37	12.25	12.31
1392	NYSE	ETW	Thu, Jun 2, 2011	12.34	12.44	12.33	12.40
1391	NYSE	ETW	Wed, Jun 1, 2011	12.45	12.50	12.38	12.40
1390	NYSE	ETW	Tue, May 31, 2011	12.45	12.50	12.42	12.50
1389	NYSE	ETW	Fri, May 27, 2011	12.34	12.43	12.32	12.41
1388	NYSE	ETW	Thu, May 26, 2011	12.26	12.35	12.25	12.33
1387	NYSE	ETW	Wed, May 25, 2011	12.20	12.29	12.20	12.25
1386	NYSE	ETW	Tue, May 24, 2011	12.23	12.30	12.20	12.25
1385	NYSE	ETW	Mon, May 23, 2011	12.26	12.26	12.22	12.25
1384	NYSE	ETW	Fri, May 20, 2011	12.39	12.39	12.31	12.35
1383	NYSE	ETW	Thu, May 19, 2011	12.39	12.40	12.30	12.40
1382	NYSE	ETW	Wed, May 18, 2011	12.24	12.36	12.22	12.36
1381	NYSE	ETW	Tue, May 17, 2011	12.22	12.23	12.16	12.21
1380	NYSE	ETW	Mon, May 16, 2011	12.32	12.32	12.19	12.25
1379	NYSE	ETW	Fri, May 13, 2011	12.33	12.39	12.21	12.31
1378	NYSE	ETW	Thu, May 12, 2011	12.19	12.39	12.18	12.36
1377	NYSE	ETW	Wed, May 11, 2011	12.34	12.35	12.22	12.27
1376	NYSE	ETW	Tue, May 10, 2011	12.33	12.38	12.31	12.37
1375	NYSE	ETW	Mon, May 9, 2011	12.21	12.29	12.20	12.26
1374	NYSE	ETW	Fri, May 6, 2011	12.29	12.35	12.17	12.23
1373	NYSE	ETW	Thu, May 5, 2011	12.29	12.30	12.15	12.20
1372	NYSE	ETW	Wed, May 4, 2011	12.46	12.46	12.30	12.32
1371	NYSE	ETW	Tue, May 3, 2011	12.40	12.46	12.38	12.42
1370	NYSE	ETW	Mon, May 2, 2011	12.49	12.54	12.44	12.46
1369	NYSE	ETW	Fri, Apr 29, 2011	12.42	12.49	12.42	12.47
1368	NYSE	ETW	Thu, Apr 28, 2011	12.40	12.47	12.40	12.45
1367	NYSE	ETW	Wed, Apr 27, 2011	12.44	12.47	12.30	12.46
1366	NYSE	ETW	Tue, Apr 26, 2011	12.33	12.43	12.29	12.41
1365	NYSE	ETW	Mon, Apr 25, 2011	12.28	12.30	12.23	12.27
1364	NYSE	ETW	Thu, Apr 21, 2011	12.22	12.29	12.22	12.29
1363	NYSE	ETW	Wed, Apr 20, 2011	12.15	12.23	12.15	12.17
1362	NYSE	ETW	Tue, Apr 19, 2011	12.01	12.07	12.00	12.05
1361	NYSE	ETW	Mon, Apr 18, 2011	12.03	12.05	11.94	12.04
1360	NYSE	ETW	Fri, Apr 15, 2011	12.11	12.18	12.09	12.11
1359	NYSE	ETW	Thu, Apr 14, 2011	12.10	12.16	12.08	12.14
1358	NYSE	ETW	Wed, Apr 13, 2011	12.15	12.19	12.07	12.13
1357	NYSE	ETW	Tue, Apr 12, 2011	12.08	12.12	12.00	12.09
1356	NYSE	ETW	Mon, Apr 11, 2011	12.24	12.26	12.11	12.16
1355	NYSE	ETW	Fri, Apr 8, 2011	12.29	12.32	12.15	12.21
1354	NYSE	ETW	Thu, Apr 7, 2011	12.30	12.32	12.21	12.23
1353	NYSE	ETW	Wed, Apr 6, 2011	12.27	12.34	12.25	12.30
1352	NYSE	ETW	Tue, Apr 5, 2011	12.23	12.28	12.20	12.27
1351	NYSE	ETW	Mon, Apr 4, 2011	12.25	12.28	12.13	12.27
1350	NYSE	ETW	Fri, Apr 1, 2011	12.29	12.29	12.22	12.29
1349	NYSE	ETW	Thu, Mar 31, 2011	12.13	12.25	12.13	12.25
1348	NYSE	ETW	Wed, Mar 30, 2011	12.15	12.23	12.10	12.23
1347	NYSE	ETW	Tue, Mar 29, 2011	12.07	12.11	12.05	12.10
1346	NYSE	ETW	Mon, Mar 28, 2011	12.06	12.09	12.03	12.07
1345	NYSE	ETW	Fri, Mar 25, 2011	12.02	12.08	12.00	12.05
1344	NYSE	ETW	Thu, Mar 24, 2011	11.97	12.06	11.93	12.01
1343	NYSE	ETW	Wed, Mar 23, 2011	11.94	11.96	11.88	11.94
1342	NYSE	ETW	Tue, Mar 22, 2011	11.91	12.01	11.91	11.96
1341	NYSE	ETW	Mon, Mar 21, 2011	12.20	12.29	12.17	12.25
1340	NYSE	ETW	Fri, Mar 18, 2011	12.08	12.09	11.99	12.08
1339	NYSE	ETW	Thu, Mar 17, 2011	12.01	12.05	11.90	11.92
1338	NYSE	ETW	Wed, Mar 16, 2011	12.15	12.18	11.82	11.90
1337	NYSE	ETW	Tue, Mar 15, 2011	12.02	12.23	11.92	12.20
1336	NYSE	ETW	Mon, Mar 14, 2011	12.32	12.34	12.22	12.30
1335	NYSE	ETW	Fri, Mar 11, 2011	12.27	12.44	12.25	12.41
1334	NYSE	ETW	Thu, Mar 10, 2011	12.43	12.46	12.32	12.33
1333	NYSE	ETW	Wed, Mar 9, 2011	12.49	12.54	12.44	12.48
1332	NYSE	ETW	Tue, Mar 8, 2011	12.49	12.60	12.43	12.57
1331	NYSE	ETW	Mon, Mar 7, 2011	12.53	12.58	12.43	12.52
1330	NYSE	ETW	Fri, Mar 4, 2011	12.61	12.61	12.46	12.54
1329	NYSE	ETW	Thu, Mar 3, 2011	12.49	12.62	12.48	12.62
1328	NYSE	ETW	Wed, Mar 2, 2011	12.35	12.50	12.34	12.45
1327	NYSE	ETW	Tue, Mar 1, 2011	12.46	12.48	12.35	12.40
1326	NYSE	ETW	Mon, Feb 28, 2011	12.38	12.46	12.35	12.46
1325	NYSE	ETW	Fri, Feb 25, 2011	12.22	12.45	12.22	12.35
1324	NYSE	ETW	Thu, Feb 24, 2011	12.22	12.24	12.12	12.21
1323	NYSE	ETW	Wed, Feb 23, 2011	12.25	12.33	12.09	12.21
1322	NYSE	ETW	Tue, Feb 22, 2011	12.44	12.46	12.17	12.20
1321	NYSE	ETW	Fri, Feb 18, 2011	12.53	12.59	12.49	12.51
1320	NYSE	ETW	Thu, Feb 17, 2011	12.52	12.58	12.51	12.56
1319	NYSE	ETW	Wed, Feb 16, 2011	12.49	12.57	12.49	12.57
1318	NYSE	ETW	Tue, Feb 15, 2011	12.48	12.49	12.36	12.49
1317	NYSE	ETW	Mon, Feb 14, 2011	12.50	12.52	12.46	12.52
1316	NYSE	ETW	Fri, Feb 11, 2011	12.44	12.52	12.43	12.50
1315	NYSE	ETW	Thu, Feb 10, 2011	12.46	12.50	12.43	12.46
1314	NYSE	ETW	Wed, Feb 9, 2011	12.50	12.56	12.48	12.54
1313	NYSE	ETW	Tue, Feb 8, 2011	12.50	12.55	12.44	12.55
1312	NYSE	ETW	Mon, Feb 7, 2011	12.49	12.57	12.48	12.50
1311	NYSE	ETW	Fri, Feb 4, 2011	12.48	12.52	12.40	12.50
1310	NYSE	ETW	Thu, Feb 3, 2011	12.42	12.49	12.36	12.47
1309	NYSE	ETW	Wed, Feb 2, 2011	12.44	12.50	12.37	12.48
1308	NYSE	ETW	Tue, Feb 1, 2011	12.26	12.47	12.26	12.47
1307	NYSE	ETW	Mon, Jan 31, 2011	12.17	12.28	12.14	12.22
1306	NYSE	ETW	Fri, Jan 28, 2011	12.39	12.45	12.15	12.17
1305	NYSE	ETW	Thu, Jan 27, 2011	12.39	12.44	12.33	12.35
1304	NYSE	ETW	Wed, Jan 26, 2011	12.29	12.42	12.27	12.41
1303	NYSE	ETW	Tue, Jan 25, 2011	12.22	12.30	12.21	12.30
1302	NYSE	ETW	Mon, Jan 24, 2011	12.15	12.30	12.15	12.28
1301	NYSE	ETW	Fri, Jan 21, 2011	12.23	12.28	12.18	12.19
1300	NYSE	ETW	Thu, Jan 20, 2011	12.22	12.22	12.11	12.20
1299	NYSE	ETW	Wed, Jan 19, 2011	12.29	12.31	12.19	12.23
1298	NYSE	ETW	Tue, Jan 18, 2011	12.35	12.35	12.22	12.30
1297	NYSE	ETW	Fri, Jan 14, 2011	12.30	12.35	12.15	12.33
1296	NYSE	ETW	Thu, Jan 13, 2011	12.31	12.34	12.26	12.29
1295	NYSE	ETW	Wed, Jan 12, 2011	12.33	12.34	12.25	12.28
1294	NYSE	ETW	Tue, Jan 11, 2011	12.26	12.27	12.19	12.25
1293	NYSE	ETW	Mon, Jan 10, 2011	12.24	12.27	12.11	12.20
1292	NYSE	ETW	Fri, Jan 7, 2011	12.37	12.37	12.22	12.26
1291	NYSE	ETW	Thu, Jan 6, 2011	12.38	12.38	12.29	12.31
1290	NYSE	ETW	Wed, Jan 5, 2011	12.24	12.36	12.23	12.33
1289	NYSE	ETW	Tue, Jan 4, 2011	12.30	12.34	12.22	12.34
1288	NYSE	ETW	Mon, Jan 3, 2011	12.25	12.34	12.22	12.32
1287	NYSE	ETW	Fri, Dec 31, 2010	12.34	12.34	12.16	12.25
1286	NYSE	ETW	Thu, Dec 30, 2010	12.05	12.24	12.05	12.24
1285	NYSE	ETW	Wed, Dec 29, 2010	12.00	12.07	11.99	12.07
1284	NYSE	ETW	Tue, Dec 28, 2010	12.02	12.04	11.95	11.99
1283	NYSE	ETW	Mon, Dec 27, 2010	12.02	12.04	11.95	12.01
1282	NYSE	ETW	Thu, Dec 23, 2010	11.98	12.06	11.97	12.04
1281	NYSE	ETW	Wed, Dec 22, 2010	12.00	12.10	11.98	12.04
1280	NYSE	ETW	Tue, Dec 21, 2010	12.04	12.05	11.91	12.03
1279	NYSE	ETW	Mon, Dec 20, 2010	12.24	12.33	12.22	12.30
1278	NYSE	ETW	Fri, Dec 17, 2010	12.22	12.32	12.19	12.19
1277	NYSE	ETW	Thu, Dec 16, 2010	12.10	12.38	12.10	12.24
1276	NYSE	ETW	Wed, Dec 15, 2010	12.63	12.63	12.03	12.20
1275	NYSE	ETW	Tue, Dec 14, 2010	12.83	12.92	12.78	12.82
1274	NYSE	ETW	Mon, Dec 13, 2010	12.89	12.90	12.76	12.83
1273	NYSE	ETW	Fri, Dec 10, 2010	12.90	12.90	12.76	12.86
1272	NYSE	ETW	Thu, Dec 9, 2010	12.85	12.89	12.77	12.85
1271	NYSE	ETW	Wed, Dec 8, 2010	12.90	12.92	12.80	12.82
1270	NYSE	ETW	Tue, Dec 7, 2010	13.00	13.02	12.82	12.86
1269	NYSE	ETW	Mon, Dec 6, 2010	12.91	12.98	12.84	12.92
1268	NYSE	ETW	Fri, Dec 3, 2010	12.92	12.97	12.88	12.93
1267	NYSE	ETW	Thu, Dec 2, 2010	12.89	12.97	12.88	12.96
1266	NYSE	ETW	Wed, Dec 1, 2010	12.79	12.89	12.79	12.89
1265	NYSE	ETW	Tue, Nov 30, 2010	12.63	12.73	12.61	12.71
1264	NYSE	ETW	Mon, Nov 29, 2010	12.72	12.76	12.63	12.76
1263	NYSE	ETW	Fri, Nov 26, 2010	12.77	12.84	12.75	12.76
1262	NYSE	ETW	Wed, Nov 24, 2010	12.79	12.84	12.76	12.83
1261	NYSE	ETW	Tue, Nov 23, 2010	12.73	12.77	12.65	12.75
1260	NYSE	ETW	Mon, Nov 22, 2010	12.74	12.86	12.70	12.86
1259	NYSE	ETW	Fri, Nov 19, 2010	12.68	12.82	12.62	12.82
1258	NYSE	ETW	Thu, Nov 18, 2010	12.65	12.74	12.61	12.70
1257	NYSE	ETW	Wed, Nov 17, 2010	12.42	12.54	12.39	12.52
1256	NYSE	ETW	Tue, Nov 16, 2010	12.50	12.50	12.17	12.41
1255	NYSE	ETW	Mon, Nov 15, 2010	12.48	12.62	12.48	12.56
1254	NYSE	ETW	Fri, Nov 12, 2010	12.65	12.65	12.44	12.48
1253	NYSE	ETW	Thu, Nov 11, 2010	12.65	12.71	12.58	12.64
1252	NYSE	ETW	Wed, Nov 10, 2010	12.84	12.84	12.72	12.73
1251	NYSE	ETW	Tue, Nov 9, 2010	12.93	12.93	12.81	12.87
1250	NYSE	ETW	Mon, Nov 8, 2010	12.78	12.85	12.75	12.85
1249	NYSE	ETW	Fri, Nov 5, 2010	12.82	12.88	12.77	12.86
1248	NYSE	ETW	Thu, Nov 4, 2010	12.68	12.80	12.68	12.80
1247	NYSE	ETW	Wed, Nov 3, 2010	12.54	12.64	12.50	12.62
1246	NYSE	ETW	Tue, Nov 2, 2010	12.51	12.55	12.47	12.55
1245	NYSE	ETW	Mon, Nov 1, 2010	12.48	12.54	12.38	12.43
1244	NYSE	ETW	Fri, Oct 29, 2010	12.41	12.53	12.41	12.45
1243	NYSE	ETW	Thu, Oct 28, 2010	12.60	12.61	12.42	12.47
1242	NYSE	ETW	Wed, Oct 27, 2010	12.48	12.55	12.43	12.53
1241	NYSE	ETW	Tue, Oct 26, 2010	12.53	12.62	12.49	12.54
1240	NYSE	ETW	Mon, Oct 25, 2010	12.68	12.72	12.56	12.59
1239	NYSE	ETW	Fri, Oct 22, 2010	12.67	12.68	12.56	12.59
1238	NYSE	ETW	Thu, Oct 21, 2010	12.68	12.76	12.56	12.65
1237	NYSE	ETW	Wed, Oct 20, 2010	12.52	12.68	12.48	12.64
1236	NYSE	ETW	Tue, Oct 19, 2010	12.41	12.53	12.36	12.50
1235	NYSE	ETW	Mon, Oct 18, 2010	12.42	12.57	12.40	12.53
1234	NYSE	ETW	Fri, Oct 15, 2010	12.60	12.61	12.47	12.52
1233	NYSE	ETW	Thu, Oct 14, 2010	12.76	12.80	12.51	12.56
1232	NYSE	ETW	Wed, Oct 13, 2010	12.85	12.87	12.77	12.77
1231	NYSE	ETW	Tue, Oct 12, 2010	12.66	12.81	12.64	12.81
1230	NYSE	ETW	Mon, Oct 11, 2010	12.76	12.77	12.67	12.71
1229	NYSE	ETW	Fri, Oct 8, 2010	12.69	12.77	12.65	12.76
1228	NYSE	ETW	Thu, Oct 7, 2010	12.73	12.73	12.61	12.72
1227	NYSE	ETW	Wed, Oct 6, 2010	12.61	12.71	12.61	12.71
1226	NYSE	ETW	Tue, Oct 5, 2010	12.75	12.81	12.68	12.69
1225	NYSE	ETW	Mon, Oct 4, 2010	12.76	12.76	12.52	12.70
1224	NYSE	ETW	Fri, Oct 1, 2010	12.94	12.94	12.73	12.81
1223	NYSE	ETW	Thu, Sep 30, 2010	12.95	12.98	12.78	12.86
1222	NYSE	ETW	Wed, Sep 29, 2010	12.74	12.88	12.70	12.86
1221	NYSE	ETW	Tue, Sep 28, 2010	12.73	12.75	12.66	12.74
1220	NYSE	ETW	Mon, Sep 27, 2010	12.85	12.87	12.66	12.68
1219	NYSE	ETW	Fri, Sep 24, 2010	12.79	12.90	12.74	12.80
1218	NYSE	ETW	Thu, Sep 23, 2010	12.63	12.79	12.60	12.68
1217	NYSE	ETW	Wed, Sep 22, 2010	12.78	12.84	12.64	12.70
1216	NYSE	ETW	Tue, Sep 21, 2010	12.77	12.86	12.71	12.77
1215	NYSE	ETW	Mon, Sep 20, 2010	13.29	13.38	13.24	13.29
1214	NYSE	ETW	Fri, Sep 17, 2010	13.25	13.25	13.06	13.24
1213	NYSE	ETW	Thu, Sep 16, 2010	13.15	13.19	13.04	13.17
1212	NYSE	ETW	Wed, Sep 15, 2010	13.24	13.32	13.08	13.16
1211	NYSE	ETW	Tue, Sep 14, 2010	13.10	13.30	13.05	13.26
1210	NYSE	ETW	Mon, Sep 13, 2010	13.01	13.13	13.01	13.10
1209	NYSE	ETW	Fri, Sep 10, 2010	12.86	12.97	12.83	12.97
1208	NYSE	ETW	Thu, Sep 9, 2010	12.80	12.92	12.79	12.90
1207	NYSE	ETW	Wed, Sep 8, 2010	12.56	12.80	12.56	12.78
1206	NYSE	ETW	Tue, Sep 7, 2010	12.61	12.65	12.55	12.63
1205	NYSE	ETW	Fri, Sep 3, 2010	12.68	12.75	12.62	12.69
1204	NYSE	ETW	Thu, Sep 2, 2010	12.48	12.63	12.48	12.63
1203	NYSE	ETW	Wed, Sep 1, 2010	12.44	12.58	12.38	12.53
1202	NYSE	ETW	Tue, Aug 31, 2010	12.14	12.30	12.12	12.28
1201	NYSE	ETW	Mon, Aug 30, 2010	12.26	12.28	12.18	12.18
1200	NYSE	ETW	Fri, Aug 27, 2010	12.17	12.31	12.08	12.30
1199	NYSE	ETW	Thu, Aug 26, 2010	12.26	12.29	12.03	12.12
1198	NYSE	ETW	Wed, Aug 25, 2010	12.12	12.27	12.03	12.20
1197	NYSE	ETW	Tue, Aug 24, 2010	12.06	12.17	12.00	12.15
1196	NYSE	ETW	Mon, Aug 23, 2010	12.27	12.37	12.12	12.13
1195	NYSE	ETW	Fri, Aug 20, 2010	12.25	12.27	12.17	12.27
1194	NYSE	ETW	Thu, Aug 19, 2010	12.44	12.46	12.19	12.23
1193	NYSE	ETW	Wed, Aug 18, 2010	12.43	12.50	12.36	12.45
1192	NYSE	ETW	Tue, Aug 17, 2010	12.43	12.47	12.37	12.46
1191	NYSE	ETW	Mon, Aug 16, 2010	12.24	12.36	12.18	12.36
1190	NYSE	ETW	Fri, Aug 13, 2010	12.20	12.25	12.16	12.25
1189	NYSE	ETW	Thu, Aug 12, 2010	12.02	12.21	12.02	12.18
1188	NYSE	ETW	Wed, Aug 11, 2010	12.30	12.30	12.01	12.13
1187	NYSE	ETW	Tue, Aug 10, 2010	12.37	12.44	12.27	12.42
1186	NYSE	ETW	Mon, Aug 9, 2010	12.34	12.42	12.30	12.42
1185	NYSE	ETW	Fri, Aug 6, 2010	12.20	12.33	12.18	12.26
1184	NYSE	ETW	Thu, Aug 5, 2010	12.27	12.32	12.18	12.27
1183	NYSE	ETW	Wed, Aug 4, 2010	12.22	12.32	12.21	12.32
1182	NYSE	ETW	Tue, Aug 3, 2010	12.19	12.27	12.13	12.20
1181	NYSE	ETW	Mon, Aug 2, 2010	12.08	12.23	12.08	12.19
1180	NYSE	ETW	Fri, Jul 30, 2010	11.80	12.00	11.79	12.00
1179	NYSE	ETW	Thu, Jul 29, 2010	11.90	11.96	11.72	11.86
1178	NYSE	ETW	Wed, Jul 28, 2010	11.97	12.03	11.77	11.85
1177	NYSE	ETW	Tue, Jul 27, 2010	12.19	12.19	11.94	11.95
1176	NYSE	ETW	Mon, Jul 26, 2010	12.07	12.18	12.05	12.11
1175	NYSE	ETW	Fri, Jul 23, 2010	11.97	12.10	11.91	12.07
1174	NYSE	ETW	Thu, Jul 22, 2010	11.79	11.99	11.79	11.94
1173	NYSE	ETW	Wed, Jul 21, 2010	11.77	11.80	11.62	11.72
1172	NYSE	ETW	Tue, Jul 20, 2010	11.59	11.72	11.53	11.69
1171	NYSE	ETW	Mon, Jul 19, 2010	11.67	11.72	11.56	11.66
1170	NYSE	ETW	Fri, Jul 16, 2010	11.58	11.67	11.50	11.63
1169	NYSE	ETW	Thu, Jul 15, 2010	11.61	11.68	11.48	11.64
1168	NYSE	ETW	Wed, Jul 14, 2010	11.58	11.65	11.54	11.58
1167	NYSE	ETW	Tue, Jul 13, 2010	11.54	11.63	11.50	11.57
1166	NYSE	ETW	Mon, Jul 12, 2010	11.47	11.53	11.40	11.44
1165	NYSE	ETW	Fri, Jul 9, 2010	11.44	11.50	11.37	11.50
1164	NYSE	ETW	Thu, Jul 8, 2010	11.24	11.45	11.19	11.45
1163	NYSE	ETW	Wed, Jul 7, 2010	10.93	11.18	10.93	11.18
1162	NYSE	ETW	Tue, Jul 6, 2010	11.03	11.13	10.88	10.90
1161	NYSE	ETW	Fri, Jul 2, 2010	11.03	11.07	10.76	10.83
1160	NYSE	ETW	Thu, Jul 1, 2010	11.20	11.25	10.89	11.02
1159	NYSE	ETW	Wed, Jun 30, 2010	11.48	11.52	11.14	11.21
1158	NYSE	ETW	Tue, Jun 29, 2010	11.51	11.51	11.26	11.47
1157	NYSE	ETW	Mon, Jun 28, 2010	11.51	11.66	11.50	11.56
1156	NYSE	ETW	Fri, Jun 25, 2010	11.50	11.59	11.33	11.51
1155	NYSE	ETW	Thu, Jun 24, 2010	11.67	11.68	11.37	11.40
1154	NYSE	ETW	Wed, Jun 23, 2010	11.70	11.71	11.58	11.67
1153	NYSE	ETW	Tue, Jun 22, 2010	12.00	12.05	11.55	11.68
1152	NYSE	ETW	Mon, Jun 21, 2010	12.24	12.27	11.87	11.96
1151	NYSE	ETW	Fri, Jun 18, 2010	12.62	12.64	12.45	12.45
1150	NYSE	ETW	Thu, Jun 17, 2010	12.60	12.61	12.41	12.60
1149	NYSE	ETW	Wed, Jun 16, 2010	12.44	12.53	12.35	12.48
1148	NYSE	ETW	Tue, Jun 15, 2010	12.37	12.49	12.23	12.49
1147	NYSE	ETW	Mon, Jun 14, 2010	12.20	12.29	12.17	12.18
1146	NYSE	ETW	Fri, Jun 11, 2010	11.85	12.11	11.84	12.07
1145	NYSE	ETW	Thu, Jun 10, 2010	11.71	11.96	11.71	11.96
1144	NYSE	ETW	Wed, Jun 9, 2010	11.68	11.83	11.53	11.59
1143	NYSE	ETW	Tue, Jun 8, 2010	11.64	11.68	11.34	11.68
1142	NYSE	ETW	Mon, Jun 7, 2010	11.84	11.84	11.52	11.57
1141	NYSE	ETW	Fri, Jun 4, 2010	11.80	12.01	11.63	11.77
1140	NYSE	ETW	Thu, Jun 3, 2010	12.17	12.19	11.94	12.19
1139	NYSE	ETW	Wed, Jun 2, 2010	11.83	12.02	11.72	12.02
1138	NYSE	ETW	Tue, Jun 1, 2010	11.72	11.95	11.68	11.79
1137	NYSE	ETW	Fri, May 28, 2010	11.93	12.00	11.75	11.86
1136	NYSE	ETW	Thu, May 27, 2010	11.79	11.98	11.67	11.98
1135	NYSE	ETW	Wed, May 26, 2010	11.55	11.68	11.38	11.49
1134	NYSE	ETW	Tue, May 25, 2010	11.19	11.38	10.90	11.38
1133	NYSE	ETW	Mon, May 24, 2010	11.30	11.57	11.30	11.40
1132	NYSE	ETW	Fri, May 21, 2010	11.08	11.61	11.08	11.41
1131	NYSE	ETW	Thu, May 20, 2010	11.70	11.73	11.11	11.37
1130	NYSE	ETW	Wed, May 19, 2010	12.07	12.19	11.70	11.93
1129	NYSE	ETW	Tue, May 18, 2010	12.37	12.40	12.01	12.07
1128	NYSE	ETW	Mon, May 17, 2010	12.41	12.42	12.05	12.23
1127	NYSE	ETW	Fri, May 14, 2010	12.42	12.55	12.23	12.34
1126	NYSE	ETW	Thu, May 13, 2010	12.68	12.72	12.50	12.59
1125	NYSE	ETW	Wed, May 12, 2010	12.48	12.65	12.45	12.63
1124	NYSE	ETW	Tue, May 11, 2010	12.35	12.52	12.26	12.39
1123	NYSE	ETW	Mon, May 10, 2010	12.47	12.68	12.21	12.46
1122	NYSE	ETW	Fri, May 7, 2010	12.00	12.02	11.37	11.75
1121	NYSE	ETW	Thu, May 6, 2010	12.76	12.84	11.02	11.91
1120	NYSE	ETW	Wed, May 5, 2010	13.01	13.12	12.75	12.81
1119	NYSE	ETW	Tue, May 4, 2010	13.26	13.26	13.06	13.12
1118	NYSE	ETW	Mon, May 3, 2010	13.27	13.41	13.27	13.36
1117	NYSE	ETW	Fri, Apr 30, 2010	13.40	13.45	13.25	13.25
1116	NYSE	ETW	Thu, Apr 29, 2010	13.37	13.46	13.31	13.43
1115	NYSE	ETW	Wed, Apr 28, 2010	13.39	13.41	13.09	13.28
1114	NYSE	ETW	Tue, Apr 27, 2010	13.52	13.54	13.22	13.26
1113	NYSE	ETW	Mon, Apr 26, 2010	13.65	13.65	13.49	13.52
1112	NYSE	ETW	Fri, Apr 23, 2010	13.58	13.66	13.53	13.58
1111	NYSE	ETW	Thu, Apr 22, 2010	13.56	13.62	13.51	13.62
1110	NYSE	ETW	Wed, Apr 21, 2010	13.70	13.75	13.53	13.58
1109	NYSE	ETW	Tue, Apr 20, 2010	13.59	13.68	13.59	13.67
1108	NYSE	ETW	Mon, Apr 19, 2010	13.51	13.64	13.36	13.57
1107	NYSE	ETW	Fri, Apr 16, 2010	13.72	13.79	13.52	13.57
1106	NYSE	ETW	Thu, Apr 15, 2010	13.78	13.79	13.59	13.77
1105	NYSE	ETW	Wed, Apr 14, 2010	13.57	13.78	13.57	13.78
1104	NYSE	ETW	Tue, Apr 13, 2010	13.52	13.60	13.46	13.60
1103	NYSE	ETW	Mon, Apr 12, 2010	13.52	13.60	13.50	13.59
1102	NYSE	ETW	Fri, Apr 9, 2010	13.48	13.53	13.46	13.51
1101	NYSE	ETW	Thu, Apr 8, 2010	13.40	13.47	13.35	13.46
1100	NYSE	ETW	Wed, Apr 7, 2010	13.50	13.54	13.37	13.45
1099	NYSE	ETW	Tue, Apr 6, 2010	13.50	13.55	13.38	13.50
1098	NYSE	ETW	Mon, Apr 5, 2010	13.61	13.61	13.39	13.51
1097	NYSE	ETW	Thu, Apr 1, 2010	13.50	13.60	13.46	13.60
1096	NYSE	ETW	Wed, Mar 31, 2010	13.39	13.49	13.29	13.39
1095	NYSE	ETW	Tue, Mar 30, 2010	13.40	13.44	13.31	13.38
1094	NYSE	ETW	Mon, Mar 29, 2010	13.54	13.63	13.24	13.33
1093	NYSE	ETW	Fri, Mar 26, 2010	13.54	13.63	13.46	13.53
1092	NYSE	ETW	Thu, Mar 25, 2010	13.44	13.70	13.36	13.48
1091	NYSE	ETW	Wed, Mar 24, 2010	13.29	13.35	13.22	13.33
1090	NYSE	ETW	Tue, Mar 23, 2010	13.60	13.60	13.30	13.39
1089	NYSE	ETW	Mon, Mar 22, 2010	13.49	13.55	13.17	13.55
1088	NYSE	ETW	Fri, Mar 19, 2010	14.16	14.16	13.91	14.00
1087	NYSE	ETW	Thu, Mar 18, 2010	14.17	14.18	14.07	14.12
1086	NYSE	ETW	Wed, Mar 17, 2010	14.18	14.25	14.14	14.18
1085	NYSE	ETW	Tue, Mar 16, 2010	13.99	14.19	13.99	14.15
1084	NYSE	ETW	Mon, Mar 15, 2010	13.86	14.26	13.86	13.99
1083	NYSE	ETW	Fri, Mar 12, 2010	14.01	14.08	13.97	14.06
1082	NYSE	ETW	Thu, Mar 11, 2010	13.87	13.97	13.82	13.97
1081	NYSE	ETW	Wed, Mar 10, 2010	13.76	13.95	13.76	13.91
1080	NYSE	ETW	Tue, Mar 9, 2010	13.66	13.86	13.66	13.75
1079	NYSE	ETW	Mon, Mar 8, 2010	13.86	13.91	13.73	13.74
1078	NYSE	ETW	Fri, Mar 5, 2010	13.73	13.95	13.72	13.88
1077	NYSE	ETW	Thu, Mar 4, 2010	13.55	13.83	13.53	13.68
1076	NYSE	ETW	Wed, Mar 3, 2010	13.74	13.78	13.56	13.57
1075	NYSE	ETW	Tue, Mar 2, 2010	13.57	13.70	13.52	13.70
1074	NYSE	ETW	Mon, Mar 1, 2010	13.55	13.65	13.52	13.55
1073	NYSE	ETW	Fri, Feb 26, 2010	13.44	13.60	13.42	13.52
1072	NYSE	ETW	Thu, Feb 25, 2010	13.26	13.45	13.19	13.45
1071	NYSE	ETW	Wed, Feb 24, 2010	13.33	13.42	13.23	13.42
1070	NYSE	ETW	Tue, Feb 23, 2010	13.37	13.46	13.05	13.21
1069	NYSE	ETW	Mon, Feb 22, 2010	13.42	13.43	13.33	13.39
1068	NYSE	ETW	Fri, Feb 19, 2010	13.40	13.48	13.26	13.39
1067	NYSE	ETW	Thu, Feb 18, 2010	13.36	13.44	13.32	13.44
1066	NYSE	ETW	Wed, Feb 17, 2010	13.20	13.39	13.20	13.37
1065	NYSE	ETW	Tue, Feb 16, 2010	13.02	13.22	12.99	13.22
1064	NYSE	ETW	Fri, Feb 12, 2010	12.82	13.01	12.75	13.00
1063	NYSE	ETW	Thu, Feb 11, 2010	12.74	12.95	12.67	12.90
1062	NYSE	ETW	Wed, Feb 10, 2010	12.66	12.75	12.52	12.72
1061	NYSE	ETW	Tue, Feb 9, 2010	12.29	12.64	12.28	12.53
1060	NYSE	ETW	Mon, Feb 8, 2010	12.37	12.37	12.09	12.20
1059	NYSE	ETW	Fri, Feb 5, 2010	12.69	12.69	11.89	12.31
1058	NYSE	ETW	Thu, Feb 4, 2010	12.83	12.83	12.61	12.70
1057	NYSE	ETW	Wed, Feb 3, 2010	12.82	12.93	12.81	12.93
1056	NYSE	ETW	Tue, Feb 2, 2010	12.71	12.93	12.66	12.93
1055	NYSE	ETW	Mon, Feb 1, 2010	12.63	12.71	12.52	12.71
1054	NYSE	ETW	Fri, Jan 29, 2010	12.65	12.69	12.47	12.52
1053	NYSE	ETW	Thu, Jan 28, 2010	12.73	12.73	12.46	12.58
1052	NYSE	ETW	Wed, Jan 27, 2010	12.87	12.87	12.42	12.64
1051	NYSE	ETW	Tue, Jan 26, 2010	12.95	13.02	12.81	12.84
1050	NYSE	ETW	Mon, Jan 25, 2010	13.06	13.24	12.92	13.01
1049	NYSE	ETW	Fri, Jan 22, 2010	13.21	13.29	12.91	12.98
1048	NYSE	ETW	Thu, Jan 21, 2010	13.50	13.59	13.29	13.31
1047	NYSE	ETW	Wed, Jan 20, 2010	13.42	13.48	13.26	13.48
1046	NYSE	ETW	Tue, Jan 19, 2010	13.22	13.50	13.18	13.45
1045	NYSE	ETW	Fri, Jan 15, 2010	13.88	13.90	13.17	13.44
1044	NYSE	ETW	Thu, Jan 14, 2010	13.90	13.92	13.82	13.89
1043	NYSE	ETW	Wed, Jan 13, 2010	13.85	13.89	13.82	13.86
1042	NYSE	ETW	Tue, Jan 12, 2010	13.77	13.85	13.76	13.82
1041	NYSE	ETW	Mon, Jan 11, 2010	13.89	13.90	13.76	13.89
1040	NYSE	ETW	Fri, Jan 8, 2010	13.80	13.89	13.73	13.86
1039	NYSE	ETW	Thu, Jan 7, 2010	13.60	13.83	13.60	13.81
1038	NYSE	ETW	Wed, Jan 6, 2010	13.78	13.85	13.73	13.73
1037	NYSE	ETW	Tue, Jan 5, 2010	13.73	13.84	13.70	13.84
1036	NYSE	ETW	Mon, Jan 4, 2010	13.86	14.06	13.73	13.77
1035	NYSE	ETW	Thu, Dec 31, 2009	14.17	14.17	13.82	13.89
1034	NYSE	ETW	Wed, Dec 30, 2009	13.76	13.98	13.68	13.98
1033	NYSE	ETW	Tue, Dec 29, 2009	14.26	14.26	13.76	13.85
1032	NYSE	ETW	Mon, Dec 28, 2009	14.34	14.39	14.12	14.16
1031	NYSE	ETW	Thu, Dec 24, 2009	14.29	14.47	14.18	14.27
1030	NYSE	ETW	Wed, Dec 23, 2009	14.26	14.26	14.12	14.16
1029	NYSE	ETW	Tue, Dec 22, 2009	14.43	14.48	14.07	14.24
1028	NYSE	ETW	Mon, Dec 21, 2009	14.78	14.82	14.70	14.79
1027	NYSE	ETW	Fri, Dec 18, 2009	14.69	14.75	14.59	14.67
1026	NYSE	ETW	Thu, Dec 17, 2009	14.60	14.70	14.58	14.64
1025	NYSE	ETW	Wed, Dec 16, 2009	14.73	14.82	14.71	14.77
1024	NYSE	ETW	Tue, Dec 15, 2009	14.68	14.72	14.60	14.72
1023	NYSE	ETW	Mon, Dec 14, 2009	14.50	14.71	14.50	14.70
1022	NYSE	ETW	Fri, Dec 11, 2009	14.10	14.68	14.10	14.49
1021	NYSE	ETW	Thu, Dec 10, 2009	14.44	14.45	14.33	14.40
1020	NYSE	ETW	Wed, Dec 9, 2009	14.34	14.43	14.27	14.32
1019	NYSE	ETW	Tue, Dec 8, 2009	14.29	14.39	14.20	14.39
1018	NYSE	ETW	Mon, Dec 7, 2009	14.46	14.50	14.33	14.35
1017	NYSE	ETW	Fri, Dec 4, 2009	14.47	14.48	14.21	14.31
1016	NYSE	ETW	Thu, Dec 3, 2009	14.43	14.48	14.15	14.21
1015	NYSE	ETW	Wed, Dec 2, 2009	14.45	14.51	14.41	14.46
1014	NYSE	ETW	Tue, Dec 1, 2009	14.33	14.45	14.31	14.43
1013	NYSE	ETW	Mon, Nov 30, 2009	14.18	14.29	14.18	14.29
1012	NYSE	ETW	Fri, Nov 27, 2009	14.00	14.24	13.85	14.24
1011	NYSE	ETW	Wed, Nov 25, 2009	14.16	14.26	14.16	14.22
1010	NYSE	ETW	Tue, Nov 24, 2009	14.08	14.16	14.03	14.16
1009	NYSE	ETW	Mon, Nov 23, 2009	14.10	14.15	13.98	14.01
1008	NYSE	ETW	Fri, Nov 20, 2009	13.89	13.90	13.75	13.90
1007	NYSE	ETW	Thu, Nov 19, 2009	13.89	13.93	13.73	13.93
1006	NYSE	ETW	Wed, Nov 18, 2009	13.86	13.97	13.84	13.96
1005	NYSE	ETW	Tue, Nov 17, 2009	13.72	13.86	13.72	13.86
1004	NYSE	ETW	Mon, Nov 16, 2009	13.63	13.77	13.63	13.77
1003	NYSE	ETW	Fri, Nov 13, 2009	13.65	13.66	13.55	13.65
1002	NYSE	ETW	Thu, Nov 12, 2009	13.57	13.63	13.53	13.59
1001	NYSE	ETW	Wed, Nov 11, 2009	13.66	13.66	13.50	13.58
1000	NYSE	ETW	Tue, Nov 10, 2009	13.40	13.54	13.28	13.41
999	NYSE	ETW	Mon, Nov 9, 2009	13.29	13.47	13.27	13.47
998	NYSE	ETW	Fri, Nov 6, 2009	13.00	13.17	12.99	13.14
997	NYSE	ETW	Thu, Nov 5, 2009	12.84	13.07	12.84	13.03
996	NYSE	ETW	Wed, Nov 4, 2009	12.85	13.13	12.77	12.87
995	NYSE	ETW	Tue, Nov 3, 2009	12.81	12.98	12.70	12.98
994	NYSE	ETW	Mon, Nov 2, 2009	12.80	13.12	12.56	12.85
993	NYSE	ETW	Fri, Oct 30, 2009	13.09	13.24	12.62	12.73
992	NYSE	ETW	Thu, Oct 29, 2009	13.20	13.21	13.06	13.19
991	NYSE	ETW	Wed, Oct 28, 2009	12.95	13.33	12.91	12.94
990	NYSE	ETW	Tue, Oct 27, 2009	13.43	13.44	13.23	13.35
989	NYSE	ETW	Mon, Oct 26, 2009	13.67	13.70	13.38	13.42
988	NYSE	ETW	Fri, Oct 23, 2009	13.74	13.75	13.55	13.56
987	NYSE	ETW	Thu, Oct 22, 2009	13.52	13.71	13.42	13.67
986	NYSE	ETW	Wed, Oct 21, 2009	13.64	13.74	13.52	13.53
985	NYSE	ETW	Tue, Oct 20, 2009	13.44	13.64	13.44	13.64
984	NYSE	ETW	Mon, Oct 19, 2009	13.59	13.60	13.50	13.51
983	NYSE	ETW	Fri, Oct 16, 2009	13.44	13.51	13.36	13.51
982	NYSE	ETW	Thu, Oct 15, 2009	13.44	13.48	13.34	13.46
981	NYSE	ETW	Wed, Oct 14, 2009	13.40	13.55	13.38	13.45
980	NYSE	ETW	Tue, Oct 13, 2009	13.31	13.34	13.20	13.34
979	NYSE	ETW	Mon, Oct 12, 2009	13.21	13.37	13.21	13.27
978	NYSE	ETW	Fri, Oct 9, 2009	13.12	13.24	13.12	13.20
977	NYSE	ETW	Thu, Oct 8, 2009	13.21	13.29	13.20	13.23
976	NYSE	ETW	Wed, Oct 7, 2009	13.11	13.17	13.04	13.14
975	NYSE	ETW	Tue, Oct 6, 2009	13.09	13.18	12.99	13.10
974	NYSE	ETW	Mon, Oct 5, 2009	12.85	13.09	12.84	13.03
973	NYSE	ETW	Fri, Oct 2, 2009	13.25	13.25	12.86	13.06
972	NYSE	ETW	Thu, Oct 1, 2009	13.74	13.75	13.32	13.46
971	NYSE	ETW	Wed, Sep 30, 2009	14.08	14.08	13.64	13.75
970	NYSE	ETW	Tue, Sep 29, 2009	13.71	13.95	13.56	13.95
969	NYSE	ETW	Mon, Sep 28, 2009	13.96	13.96	13.31	13.73
968	NYSE	ETW	Fri, Sep 25, 2009	13.53	13.53	13.39	13.52
967	NYSE	ETW	Thu, Sep 24, 2009	14.13	14.13	13.42	13.51
966	NYSE	ETW	Wed, Sep 23, 2009	13.93	14.34	13.79	13.87
965	NYSE	ETW	Tue, Sep 22, 2009	14.05	14.05	13.85	13.88
964	NYSE	ETW	Mon, Sep 21, 2009	14.06	14.06	13.85	13.93
963	NYSE	ETW	Fri, Sep 18, 2009	14.48	14.55	14.39	14.49
962	NYSE	ETW	Thu, Sep 17, 2009	14.48	14.61	14.33	14.48
961	NYSE	ETW	Wed, Sep 16, 2009	14.38	14.55	14.34	14.40
960	NYSE	ETW	Tue, Sep 15, 2009	14.23	14.37	14.16	14.26
959	NYSE	ETW	Mon, Sep 14, 2009	14.17	14.18	13.97	14.12
958	NYSE	ETW	Fri, Sep 11, 2009	14.38	14.41	14.16	14.22
957	NYSE	ETW	Thu, Sep 10, 2009	14.24	14.32	14.16	14.28
956	NYSE	ETW	Wed, Sep 9, 2009	13.92	14.18	13.89	14.17
955	NYSE	ETW	Tue, Sep 8, 2009	13.55	13.87	13.55	13.87
954	NYSE	ETW	Fri, Sep 4, 2009	13.23	13.53	13.20	13.50
953	NYSE	ETW	Thu, Sep 3, 2009	13.12	13.28	13.02	13.26
952	NYSE	ETW	Wed, Sep 2, 2009	13.05	13.09	12.92	12.92
951	NYSE	ETW	Tue, Sep 1, 2009	13.00	13.25	13.00	13.07
950	NYSE	ETW	Mon, Aug 31, 2009	13.13	13.17	13.02	13.15
949	NYSE	ETW	Fri, Aug 28, 2009	13.13	13.18	13.04	13.18
948	NYSE	ETW	Thu, Aug 27, 2009	13.29	13.30	13.04	13.09
947	NYSE	ETW	Wed, Aug 26, 2009	13.35	13.45	13.20	13.20
946	NYSE	ETW	Tue, Aug 25, 2009	13.38	13.50	13.20	13.39
945	NYSE	ETW	Mon, Aug 24, 2009	13.59	13.59	13.18	13.25
944	NYSE	ETW	Fri, Aug 21, 2009	13.19	13.39	13.08	13.21
943	NYSE	ETW	Thu, Aug 20, 2009	13.03	13.08	12.97	13.06
942	NYSE	ETW	Wed, Aug 19, 2009	12.69	12.97	12.67	12.94
941	NYSE	ETW	Tue, Aug 18, 2009	12.39	12.75	12.39	12.74
940	NYSE	ETW	Mon, Aug 17, 2009	12.52	12.56	12.31	12.36
939	NYSE	ETW	Fri, Aug 14, 2009	13.07	13.07	12.70	12.73
938	NYSE	ETW	Thu, Aug 13, 2009	12.84	12.97	12.72	12.97
937	NYSE	ETW	Wed, Aug 12, 2009	12.63	12.83	12.62	12.65
936	NYSE	ETW	Tue, Aug 11, 2009	13.12	13.19	12.58	12.59
935	NYSE	ETW	Mon, Aug 10, 2009	13.20	13.21	13.04	13.13
934	NYSE	ETW	Fri, Aug 7, 2009	13.05	13.19	13.02	13.19
933	NYSE	ETW	Thu, Aug 6, 2009	13.03	13.13	12.90	12.97
932	NYSE	ETW	Wed, Aug 5, 2009	13.06	13.08	12.98	13.00
931	NYSE	ETW	Tue, Aug 4, 2009	12.86	12.98	12.85	12.98
930	NYSE	ETW	Mon, Aug 3, 2009	12.90	12.90	12.75	12.90
929	NYSE	ETW	Fri, Jul 31, 2009	12.73	12.79	12.68	12.75
928	NYSE	ETW	Thu, Jul 30, 2009	12.72	12.80	12.62	12.66
927	NYSE	ETW	Wed, Jul 29, 2009	12.65	12.72	12.46	12.60
926	NYSE	ETW	Tue, Jul 28, 2009	12.72	12.73	12.58	12.66
925	NYSE	ETW	Mon, Jul 27, 2009	12.67	12.78	12.60	12.72
924	NYSE	ETW	Fri, Jul 24, 2009	12.59	12.62	12.49	12.58
923	NYSE	ETW	Thu, Jul 23, 2009	12.45	12.68	12.45	12.58
922	NYSE	ETW	Wed, Jul 22, 2009	12.58	12.62	12.48	12.52
921	NYSE	ETW	Tue, Jul 21, 2009	12.55	12.63	12.44	12.60
920	NYSE	ETW	Mon, Jul 20, 2009	12.55	12.59	12.40	12.53
919	NYSE	ETW	Fri, Jul 17, 2009	12.39	12.57	12.35	12.57
918	NYSE	ETW	Thu, Jul 16, 2009	12.25	12.42	12.23	12.39
917	NYSE	ETW	Wed, Jul 15, 2009	12.12	12.30	12.11	12.27
916	NYSE	ETW	Tue, Jul 14, 2009	11.94	12.06	11.84	12.03
915	NYSE	ETW	Mon, Jul 13, 2009	11.73	12.00	11.65	12.00
914	NYSE	ETW	Fri, Jul 10, 2009	11.55	11.70	11.47	11.69
913	NYSE	ETW	Thu, Jul 9, 2009	11.73	11.74	11.57	11.61
912	NYSE	ETW	Wed, Jul 8, 2009	11.76	11.77	11.38	11.64
911	NYSE	ETW	Tue, Jul 7, 2009	11.40	11.76	11.40	11.65
910	NYSE	ETW	Mon, Jul 6, 2009	11.78	11.91	11.70	11.79
909	NYSE	ETW	Thu, Jul 2, 2009	11.93	11.99	11.86	11.94
908	NYSE	ETW	Wed, Jul 1, 2009	12.07	12.07	11.93	12.07
907	NYSE	ETW	Tue, Jun 30, 2009	12.02	12.02	11.78	11.97
906	NYSE	ETW	Mon, Jun 29, 2009	11.73	12.00	11.73	11.97
905	NYSE	ETW	Fri, Jun 26, 2009	11.61	11.86	11.61	11.73
904	NYSE	ETW	Thu, Jun 25, 2009	11.43	11.72	11.39	11.72
903	NYSE	ETW	Wed, Jun 24, 2009	11.31	11.64	11.30	11.41
902	NYSE	ETW	Tue, Jun 23, 2009	11.14	11.42	11.02	11.25
901	NYSE	ETW	Mon, Jun 22, 2009	11.60	11.61	11.03	11.06
900	NYSE	ETW	Fri, Jun 19, 2009	12.10	12.10	11.64	11.71
899	NYSE	ETW	Thu, Jun 18, 2009	12.12	12.25	12.08	12.25
898	NYSE	ETW	Wed, Jun 17, 2009	12.12	12.12	11.86	12.10
897	NYSE	ETW	Tue, Jun 16, 2009	12.27	12.27	12.00	12.06
896	NYSE	ETW	Mon, Jun 15, 2009	12.26	12.32	12.04	12.18
895	NYSE	ETW	Fri, Jun 12, 2009	12.29	12.42	12.25	12.35
894	NYSE	ETW	Thu, Jun 11, 2009	12.24	12.49	12.19	12.32
893	NYSE	ETW	Wed, Jun 10, 2009	12.35	12.39	12.11	12.17
892	NYSE	ETW	Tue, Jun 9, 2009	12.06	12.33	12.00	12.28
891	NYSE	ETW	Mon, Jun 8, 2009	12.02	12.06	11.88	11.99
890	NYSE	ETW	Fri, Jun 5, 2009	12.24	12.28	12.00	12.10
889	NYSE	ETW	Thu, Jun 4, 2009	11.31	12.16	11.30	12.16
888	NYSE	ETW	Wed, Jun 3, 2009	12.06	12.06	11.71	11.79
887	NYSE	ETW	Tue, Jun 2, 2009	11.78	12.34	11.66	12.34
886	NYSE	ETW	Mon, Jun 1, 2009	11.54	11.93	11.54	11.74
885	NYSE	ETW	Fri, May 29, 2009	11.24	11.45	11.24	11.44
884	NYSE	ETW	Thu, May 28, 2009	11.20	11.24	11.04	11.19
883	NYSE	ETW	Wed, May 27, 2009	11.27	11.38	11.00	11.10
882	NYSE	ETW	Tue, May 26, 2009	11.04	11.29	10.98	11.28
881	NYSE	ETW	Fri, May 22, 2009	10.90	11.08	10.85	11.04
880	NYSE	ETW	Thu, May 21, 2009	10.96	10.96	10.75	10.80
879	NYSE	ETW	Wed, May 20, 2009	10.99	11.30	10.96	10.96
878	NYSE	ETW	Tue, May 19, 2009	10.60	10.96	10.51	10.92
877	NYSE	ETW	Mon, May 18, 2009	10.37	10.65	10.37	10.60
876	NYSE	ETW	Fri, May 15, 2009	10.45	10.46	10.24	10.25
875	NYSE	ETW	Thu, May 14, 2009	10.31	10.50	10.31	10.45
874	NYSE	ETW	Wed, May 13, 2009	10.49	10.50	10.30	10.32
873	NYSE	ETW	Tue, May 12, 2009	10.77	10.77	10.50	10.54
872	NYSE	ETW	Mon, May 11, 2009	10.64	10.77	10.55	10.73
871	NYSE	ETW	Fri, May 8, 2009	10.70	10.78	10.56	10.77
870	NYSE	ETW	Thu, May 7, 2009	10.72	10.80	10.51	10.58
869	NYSE	ETW	Wed, May 6, 2009	10.59	10.64	10.57	10.64
868	NYSE	ETW	Tue, May 5, 2009	10.47	10.51	10.35	10.49
867	NYSE	ETW	Mon, May 4, 2009	10.36	10.50	10.34	10.49
866	NYSE	ETW	Fri, May 1, 2009	10.07	10.39	10.06	10.30
865	NYSE	ETW	Thu, Apr 30, 2009	10.15	10.27	10.05	10.10
864	NYSE	ETW	Wed, Apr 29, 2009	10.05	10.15	10.04	10.12
863	NYSE	ETW	Tue, Apr 28, 2009	9.77	10.00	9.77	9.94
862	NYSE	ETW	Mon, Apr 27, 2009	9.89	10.00	9.82	9.82
861	NYSE	ETW	Fri, Apr 24, 2009	9.96	10.05	9.91	10.00
860	NYSE	ETW	Thu, Apr 23, 2009	9.84	9.87	9.71	9.83
859	NYSE	ETW	Wed, Apr 22, 2009	9.67	9.93	9.63	9.72
858	NYSE	ETW	Tue, Apr 21, 2009	9.61	9.85	9.61	9.83
857	NYSE	ETW	Mon, Apr 20, 2009	9.85	9.92	9.61	9.65
856	NYSE	ETW	Fri, Apr 17, 2009	9.95	10.05	9.93	10.02
855	NYSE	ETW	Thu, Apr 16, 2009	9.95	10.02	9.76	9.96
854	NYSE	ETW	Wed, Apr 15, 2009	9.61	9.89	9.61	9.84
853	NYSE	ETW	Tue, Apr 14, 2009	9.77	9.86	9.65	9.67
852	NYSE	ETW	Mon, Apr 13, 2009	9.93	9.93	9.70	9.80
851	NYSE	ETW	Thu, Apr 9, 2009	10.00	10.01	9.89	10.00
850	NYSE	ETW	Wed, Apr 8, 2009	9.47	9.90	9.47	9.90
849	NYSE	ETW	Tue, Apr 7, 2009	9.50	9.61	9.43	9.46
848	NYSE	ETW	Mon, Apr 6, 2009	9.62	9.78	9.54	9.56
847	NYSE	ETW	Fri, Apr 3, 2009	9.78	9.87	9.54	9.82
846	NYSE	ETW	Thu, Apr 2, 2009	9.89	9.98	9.77	9.90
845	NYSE	ETW	Wed, Apr 1, 2009	9.24	9.71	9.24	9.65
844	NYSE	ETW	Tue, Mar 31, 2009	9.49	9.53	9.22	9.44
843	NYSE	ETW	Mon, Mar 30, 2009	9.20	9.27	8.97	9.27
842	NYSE	ETW	Fri, Mar 27, 2009	9.51	9.59	9.41	9.45
841	NYSE	ETW	Thu, Mar 26, 2009	9.65	9.72	9.56	9.62
840	NYSE	ETW	Wed, Mar 25, 2009	9.45	9.65	9.22	9.45
839	NYSE	ETW	Tue, Mar 24, 2009	9.44	9.51	9.32	9.32
838	NYSE	ETW	Mon, Mar 23, 2009	9.48	9.60	9.26	9.60
837	NYSE	ETW	Fri, Mar 20, 2009	9.49	9.49	9.13	9.15
836	NYSE	ETW	Thu, Mar 19, 2009	9.93	9.96	9.69	9.75
835	NYSE	ETW	Wed, Mar 18, 2009	9.69	9.97	9.50	9.80
834	NYSE	ETW	Tue, Mar 17, 2009	9.58	9.74	9.48	9.73
833	NYSE	ETW	Mon, Mar 16, 2009	9.61	9.75	9.53	9.54
832	NYSE	ETW	Fri, Mar 13, 2009	9.40	9.50	9.18	9.50
831	NYSE	ETW	Thu, Mar 12, 2009	8.79	9.27	8.73	9.24
830	NYSE	ETW	Wed, Mar 11, 2009	8.43	8.93	8.35	8.86
829	NYSE	ETW	Tue, Mar 10, 2009	7.97	8.40	7.94	8.40
828	NYSE	ETW	Mon, Mar 9, 2009	7.95	8.16	7.81	7.84
827	NYSE	ETW	Fri, Mar 6, 2009	8.08	8.27	7.88	8.12
826	NYSE	ETW	Thu, Mar 5, 2009	8.24	8.33	8.07	8.17
825	NYSE	ETW	Wed, Mar 4, 2009	8.02	8.46	7.97	8.43
824	NYSE	ETW	Tue, Mar 3, 2009	8.47	8.47	7.86	7.89
823	NYSE	ETW	Mon, Mar 2, 2009	8.55	8.75	8.15	8.42
822	NYSE	ETW	Fri, Feb 27, 2009	9.02	9.15	8.77	8.88
821	NYSE	ETW	Thu, Feb 26, 2009	9.33	9.44	9.16	9.17
820	NYSE	ETW	Wed, Feb 25, 2009	9.00	9.25	8.78	9.19
819	NYSE	ETW	Tue, Feb 24, 2009	8.46	9.03	8.46	9.03
818	NYSE	ETW	Mon, Feb 23, 2009	9.13	9.16	8.41	8.52
817	NYSE	ETW	Fri, Feb 20, 2009	9.21	9.21	8.85	9.07
816	NYSE	ETW	Thu, Feb 19, 2009	9.46	9.52	9.22	9.42
815	NYSE	ETW	Wed, Feb 18, 2009	9.48	9.48	9.18	9.38
814	NYSE	ETW	Tue, Feb 17, 2009	9.68	9.68	9.31	9.41
813	NYSE	ETW	Fri, Feb 13, 2009	10.00	10.12	9.96	10.01
812	NYSE	ETW	Thu, Feb 12, 2009	10.13	10.14	9.91	10.08
811	NYSE	ETW	Wed, Feb 11, 2009	10.38	10.46	10.09	10.17
810	NYSE	ETW	Tue, Feb 10, 2009	10.59	10.68	10.25	10.33
809	NYSE	ETW	Mon, Feb 9, 2009	10.50	10.72	10.37	10.63
808	NYSE	ETW	Fri, Feb 6, 2009	10.23	10.46	10.23	10.44
807	NYSE	ETW	Thu, Feb 5, 2009	10.23	10.36	10.08	10.24
806	NYSE	ETW	Wed, Feb 4, 2009	10.41	10.53	10.19	10.24
805	NYSE	ETW	Tue, Feb 3, 2009	10.10	10.52	10.00	10.30
804	NYSE	ETW	Mon, Feb 2, 2009	9.92	10.00	9.80	10.00
803	NYSE	ETW	Fri, Jan 30, 2009	10.15	10.19	9.89	9.96
802	NYSE	ETW	Thu, Jan 29, 2009	10.11	10.33	10.00	10.03
801	NYSE	ETW	Wed, Jan 28, 2009	10.12	10.27	10.11	10.18
800	NYSE	ETW	Tue, Jan 27, 2009	9.83	9.98	9.79	9.97
799	NYSE	ETW	Mon, Jan 26, 2009	9.95	10.03	9.75	9.80
798	NYSE	ETW	Fri, Jan 23, 2009	9.78	9.87	9.61	9.79
797	NYSE	ETW	Thu, Jan 22, 2009	10.03	10.03	9.64	9.83
796	NYSE	ETW	Wed, Jan 21, 2009	9.56	9.92	9.39	9.91
795	NYSE	ETW	Tue, Jan 20, 2009	10.09	10.09	9.40	9.44
794	NYSE	ETW	Fri, Jan 16, 2009	9.95	10.12	9.86	10.09
793	NYSE	ETW	Thu, Jan 15, 2009	9.89	9.96	9.52	9.88
792	NYSE	ETW	Wed, Jan 14, 2009	10.40	10.40	9.66	9.83
791	NYSE	ETW	Tue, Jan 13, 2009	10.09	10.16	9.92	10.04
790	NYSE	ETW	Mon, Jan 12, 2009	10.47	10.47	10.11	10.19
789	NYSE	ETW	Fri, Jan 9, 2009	10.21	10.52	10.21	10.42
788	NYSE	ETW	Thu, Jan 8, 2009	10.41	10.55	10.31	10.52
787	NYSE	ETW	Wed, Jan 7, 2009	10.46	10.57	10.33	10.45
786	NYSE	ETW	Tue, Jan 6, 2009	10.73	10.86	10.55	10.76
785	NYSE	ETW	Mon, Jan 5, 2009	10.64	10.73	10.40	10.58
784	NYSE	ETW	Fri, Jan 2, 2009	10.08	10.72	9.95	10.65
783	NYSE	ETW	Wed, Dec 31, 2008	9.85	10.15	9.69	10.12
782	NYSE	ETW	Tue, Dec 30, 2008	9.52	9.76	9.41	9.76
781	NYSE	ETW	Mon, Dec 29, 2008	9.54	9.70	9.50	9.53
780	NYSE	ETW	Fri, Dec 26, 2008	9.44	9.71	9.44	9.62
779	NYSE	ETW	Wed, Dec 24, 2008	9.67	9.69	9.46	9.52
778	NYSE	ETW	Tue, Dec 23, 2008	9.88	9.90	9.50	9.53
777	NYSE	ETW	Mon, Dec 22, 2008	9.91	9.98	9.61	9.74
776	NYSE	ETW	Fri, Dec 19, 2008	10.45	10.45	10.10	10.35
775	NYSE	ETW	Thu, Dec 18, 2008	10.02	10.20	9.94	10.07
774	NYSE	ETW	Wed, Dec 17, 2008	9.95	10.15	9.86	10.08
773	NYSE	ETW	Tue, Dec 16, 2008	9.55	10.00	9.55	9.96
772	NYSE	ETW	Mon, Dec 15, 2008	9.57	9.62	9.42	9.55
771	NYSE	ETW	Fri, Dec 12, 2008	9.30	9.55	9.25	9.55
770	NYSE	ETW	Thu, Dec 11, 2008	9.28	9.40	9.14	9.30
769	NYSE	ETW	Wed, Dec 10, 2008	9.23	9.44	9.18	9.32
768	NYSE	ETW	Tue, Dec 9, 2008	9.06	9.43	9.02	9.32
767	NYSE	ETW	Mon, Dec 8, 2008	9.23	9.50	9.16	9.35
766	NYSE	ETW	Fri, Dec 5, 2008	8.55	9.16	8.53	9.16
765	NYSE	ETW	Thu, Dec 4, 2008	8.90	9.12	8.65	8.79
764	NYSE	ETW	Wed, Dec 3, 2008	8.65	9.20	8.54	9.15
763	NYSE	ETW	Tue, Dec 2, 2008	8.46	8.96	8.45	8.96
762	NYSE	ETW	Mon, Dec 1, 2008	8.90	8.92	8.48	8.48
761	NYSE	ETW	Fri, Nov 28, 2008	8.88	9.30	8.88	9.22
760	NYSE	ETW	Wed, Nov 26, 2008	8.46	9.10	8.45	9.10
759	NYSE	ETW	Tue, Nov 25, 2008	8.60	8.83	8.48	8.69
758	NYSE	ETW	Mon, Nov 24, 2008	8.12	8.63	8.12	8.49
757	NYSE	ETW	Fri, Nov 21, 2008	8.07	8.07	7.35	8.01
756	NYSE	ETW	Thu, Nov 20, 2008	8.30	8.30	7.84	7.86
755	NYSE	ETW	Wed, Nov 19, 2008	8.85	8.98	8.55	8.55
754	NYSE	ETW	Tue, Nov 18, 2008	8.98	9.19	8.87	9.08
753	NYSE	ETW	Mon, Nov 17, 2008	9.07	9.24	8.95	8.99
752	NYSE	ETW	Fri, Nov 14, 2008	9.18	9.64	9.18	9.30
751	NYSE	ETW	Thu, Nov 13, 2008	9.30	9.51	8.81	9.51
750	NYSE	ETW	Wed, Nov 12, 2008	9.57	9.60	9.25	9.30
749	NYSE	ETW	Tue, Nov 11, 2008	9.75	10.06	9.61	9.68
748	NYSE	ETW	Mon, Nov 10, 2008	10.25	10.30	9.86	9.98
747	NYSE	ETW	Fri, Nov 7, 2008	10.00	10.38	9.91	10.05
746	NYSE	ETW	Thu, Nov 6, 2008	10.78	10.78	9.87	9.96
745	NYSE	ETW	Wed, Nov 5, 2008	10.89	10.89	10.41	10.48
744	NYSE	ETW	Tue, Nov 4, 2008	10.71	10.92	10.63	10.89
743	NYSE	ETW	Mon, Nov 3, 2008	10.56	10.73	10.45	10.52
742	NYSE	ETW	Fri, Oct 31, 2008	10.21	10.53	10.18	10.53
741	NYSE	ETW	Thu, Oct 30, 2008	10.30	10.37	10.06	10.23
740	NYSE	ETW	Wed, Oct 29, 2008	9.88	10.24	9.80	10.01
739	NYSE	ETW	Tue, Oct 28, 2008	9.34	9.84	9.05	9.84
738	NYSE	ETW	Mon, Oct 27, 2008	8.91	9.28	8.84	9.08
737	NYSE	ETW	Fri, Oct 24, 2008	9.02	9.40	8.96	9.18
736	NYSE	ETW	Thu, Oct 23, 2008	9.54	9.71	9.08	9.60
735	NYSE	ETW	Wed, Oct 22, 2008	9.55	9.84	9.34	9.51
734	NYSE	ETW	Tue, Oct 21, 2008	9.59	10.30	9.59	10.09
733	NYSE	ETW	Mon, Oct 20, 2008	9.81	10.19	9.81	10.00
732	NYSE	ETW	Fri, Oct 17, 2008	8.03	10.08	8.03	9.75
731	NYSE	ETW	Thu, Oct 16, 2008	9.09	9.56	8.52	9.54
730	NYSE	ETW	Wed, Oct 15, 2008	9.80	9.89	9.09	9.09
729	NYSE	ETW	Tue, Oct 14, 2008	10.70	10.70	9.81	10.30
728	NYSE	ETW	Mon, Oct 13, 2008	9.37	10.14	9.28	10.14
727	NYSE	ETW	Fri, Oct 10, 2008	8.50	9.05	6.82	9.05
726	NYSE	ETW	Thu, Oct 9, 2008	9.16	9.52	8.50	8.90
725	NYSE	ETW	Wed, Oct 8, 2008	9.51	9.94	8.20	9.51
724	NYSE	ETW	Tue, Oct 7, 2008	10.28	10.53	9.49	9.65
723	NYSE	ETW	Mon, Oct 6, 2008	10.56	10.56	9.56	10.38
722	NYSE	ETW	Fri, Oct 3, 2008	11.60	11.98	11.19	11.23
721	NYSE	ETW	Thu, Oct 2, 2008	11.72	11.74	11.40	11.53
720	NYSE	ETW	Wed, Oct 1, 2008	11.50	11.90	11.37	11.90
719	NYSE	ETW	Tue, Sep 30, 2008	12.00	12.35	11.24	11.60
718	NYSE	ETW	Mon, Sep 29, 2008	11.85	11.85	10.75	11.24
717	NYSE	ETW	Fri, Sep 26, 2008	11.22	12.40	11.22	12.40
716	NYSE	ETW	Thu, Sep 25, 2008	12.11	12.45	12.11	12.25
715	NYSE	ETW	Wed, Sep 24, 2008	12.20	12.25	12.02	12.12
714	NYSE	ETW	Tue, Sep 23, 2008	12.44	12.44	12.00	12.26
713	NYSE	ETW	Mon, Sep 22, 2008	12.64	12.66	12.17	12.44
712	NYSE	ETW	Fri, Sep 19, 2008	12.97	13.24	12.52	12.76
711	NYSE	ETW	Thu, Sep 18, 2008	12.06	12.46	11.35	12.46
710	NYSE	ETW	Wed, Sep 17, 2008	12.71	12.71	11.67	11.84
709	NYSE	ETW	Tue, Sep 16, 2008	12.71	12.79	11.90	12.79
708	NYSE	ETW	Mon, Sep 15, 2008	13.30	13.33	12.85	12.91
707	NYSE	ETW	Fri, Sep 12, 2008	13.48	13.66	13.45	13.58
706	NYSE	ETW	Thu, Sep 11, 2008	13.54	13.55	13.40	13.55
705	NYSE	ETW	Wed, Sep 10, 2008	13.76	13.84	13.57	13.60
704	NYSE	ETW	Tue, Sep 9, 2008	14.29	14.30	13.70	13.74
703	NYSE	ETW	Mon, Sep 8, 2008	14.41	14.41	14.06	14.19
702	NYSE	ETW	Fri, Sep 5, 2008	14.15	14.17	13.88	14.07
701	NYSE	ETW	Thu, Sep 4, 2008	14.53	14.53	14.05	14.21
700	NYSE	ETW	Wed, Sep 3, 2008	14.57	14.60	14.40	14.54
699	NYSE	ETW	Tue, Sep 2, 2008	14.81	14.86	14.52	14.55
698	NYSE	ETW	Fri, Aug 29, 2008	14.65	14.69	14.56	14.66
697	NYSE	ETW	Thu, Aug 28, 2008	14.46	14.68	14.46	14.68
696	NYSE	ETW	Wed, Aug 27, 2008	14.33	14.45	14.33	14.42
695	NYSE	ETW	Tue, Aug 26, 2008	14.22	14.41	14.22	14.36
694	NYSE	ETW	Mon, Aug 25, 2008	14.44	14.44	14.21	14.27
693	NYSE	ETW	Fri, Aug 22, 2008	14.47	14.51	14.29	14.45
692	NYSE	ETW	Thu, Aug 21, 2008	14.58	14.58	14.32	14.38
691	NYSE	ETW	Wed, Aug 20, 2008	14.57	14.59	14.39	14.46
690	NYSE	ETW	Tue, Aug 19, 2008	14.60	14.61	14.42	14.55
689	NYSE	ETW	Mon, Aug 18, 2008	14.70	14.74	14.60	14.64
688	NYSE	ETW	Fri, Aug 15, 2008	14.70	14.83	14.65	14.76
687	NYSE	ETW	Thu, Aug 14, 2008	14.72	14.85	14.66	14.73
686	NYSE	ETW	Wed, Aug 13, 2008	14.75	14.79	14.64	14.72
685	NYSE	ETW	Tue, Aug 12, 2008	14.90	14.93	14.72	14.78
684	NYSE	ETW	Mon, Aug 11, 2008	14.91	15.05	14.89	14.89
683	NYSE	ETW	Fri, Aug 8, 2008	14.70	14.99	14.69	14.94
682	NYSE	ETW	Thu, Aug 7, 2008	14.88	14.93	14.67	14.72
681	NYSE	ETW	Wed, Aug 6, 2008	14.85	15.00	14.83	14.97
680	NYSE	ETW	Tue, Aug 5, 2008	14.82	14.93	14.77	14.92
679	NYSE	ETW	Mon, Aug 4, 2008	14.76	14.78	14.62	14.69
678	NYSE	ETW	Fri, Aug 1, 2008	14.89	14.89	14.67	14.75
677	NYSE	ETW	Thu, Jul 31, 2008	14.88	15.01	14.76	14.89
676	NYSE	ETW	Wed, Jul 30, 2008	14.84	14.95	14.75	14.95
675	NYSE	ETW	Tue, Jul 29, 2008	14.45	14.79	14.45	14.79
674	NYSE	ETW	Mon, Jul 28, 2008	14.74	14.81	14.48	14.55
673	NYSE	ETW	Fri, Jul 25, 2008	14.75	14.80	14.65	14.74
672	NYSE	ETW	Thu, Jul 24, 2008	15.08	15.08	14.64	14.69
671	NYSE	ETW	Wed, Jul 23, 2008	14.98	15.06	14.85	15.04
670	NYSE	ETW	Tue, Jul 22, 2008	14.70	14.91	14.63	14.91
669	NYSE	ETW	Mon, Jul 21, 2008	14.79	14.89	14.63	14.84
668	NYSE	ETW	Fri, Jul 18, 2008	14.82	14.88	14.60	14.77
667	NYSE	ETW	Thu, Jul 17, 2008	14.31	14.67	14.31	14.67
666	NYSE	ETW	Wed, Jul 16, 2008	14.18	14.21	13.74	14.20
665	NYSE	ETW	Tue, Jul 15, 2008	13.99	14.05	13.66	13.86
664	NYSE	ETW	Mon, Jul 14, 2008	14.85	14.85	14.14	14.19
663	NYSE	ETW	Fri, Jul 11, 2008	14.85	14.85	14.51	14.60
662	NYSE	ETW	Thu, Jul 10, 2008	14.94	14.98	14.69	14.87
661	NYSE	ETW	Wed, Jul 9, 2008	15.17	15.19	14.92	15.01
660	NYSE	ETW	Tue, Jul 8, 2008	14.85	15.10	14.61	15.10
659	NYSE	ETW	Mon, Jul 7, 2008	15.21	15.27	14.61	14.85
658	NYSE	ETW	Thu, Jul 3, 2008	15.36	15.39	15.01	15.10
657	NYSE	ETW	Wed, Jul 2, 2008	15.73	15.76	15.33	15.33
656	NYSE	ETW	Tue, Jul 1, 2008	15.47	15.75	15.32	15.75
655	NYSE	ETW	Mon, Jun 30, 2008	16.70	16.70	15.42	15.60
654	NYSE	ETW	Fri, Jun 27, 2008	15.88	15.88	15.45	15.65
653	NYSE	ETW	Thu, Jun 26, 2008	15.59	16.07	15.59	15.77
652	NYSE	ETW	Wed, Jun 25, 2008	15.86	16.04	15.72	15.85
651	NYSE	ETW	Tue, Jun 24, 2008	15.61	15.79	15.53	15.66
650	NYSE	ETW	Mon, Jun 23, 2008	16.12	16.13	15.65	15.73
649	NYSE	ETW	Fri, Jun 20, 2008	16.03	16.39	15.82	16.02
648	NYSE	ETW	Thu, Jun 19, 2008	16.23	16.33	16.12	16.19
647	NYSE	ETW	Wed, Jun 18, 2008	16.70	16.77	16.57	16.68
646	NYSE	ETW	Tue, Jun 17, 2008	16.89	16.92	16.79	16.85
645	NYSE	ETW	Mon, Jun 16, 2008	16.79	16.83	16.64	16.79
644	NYSE	ETW	Fri, Jun 13, 2008	16.63	16.77	16.61	16.72
643	NYSE	ETW	Thu, Jun 12, 2008	16.83	16.83	16.58	16.65
642	NYSE	ETW	Wed, Jun 11, 2008	16.87	16.87	16.56	16.62
641	NYSE	ETW	Tue, Jun 10, 2008	16.72	16.88	16.72	16.87
640	NYSE	ETW	Mon, Jun 9, 2008	16.87	17.16	16.73	16.85
639	NYSE	ETW	Fri, Jun 6, 2008	17.23	17.28	16.87	16.87
638	NYSE	ETW	Thu, Jun 5, 2008	17.19	17.33	17.16	17.33
637	NYSE	ETW	Wed, Jun 4, 2008	17.12	17.23	17.07	17.14
636	NYSE	ETW	Tue, Jun 3, 2008	17.26	17.50	17.09	17.19
635	NYSE	ETW	Mon, Jun 2, 2008	17.31	17.31	17.14	17.19
634	NYSE	ETW	Fri, May 30, 2008	17.25	17.41	17.14	17.38
633	NYSE	ETW	Thu, May 29, 2008	17.16	17.31	17.10	17.14
632	NYSE	ETW	Wed, May 28, 2008	17.04	17.15	16.91	17.13
631	NYSE	ETW	Tue, May 27, 2008	16.80	16.91	16.70	16.91
630	NYSE	ETW	Fri, May 23, 2008	16.86	16.87	16.64	16.70
629	NYSE	ETW	Thu, May 22, 2008	16.87	16.94	16.79	16.90
628	NYSE	ETW	Wed, May 21, 2008	17.08	17.08	16.72	16.80
627	NYSE	ETW	Tue, May 20, 2008	17.12	17.12	16.90	17.05
626	NYSE	ETW	Mon, May 19, 2008	17.05	17.25	17.05	17.17
625	NYSE	ETW	Fri, May 16, 2008	17.00	17.12	16.97	17.12
624	NYSE	ETW	Thu, May 15, 2008	16.97	17.07	16.79	17.07
623	NYSE	ETW	Wed, May 14, 2008	16.90	17.12	16.90	17.05
622	NYSE	ETW	Tue, May 13, 2008	16.89	16.98	16.79	16.95
621	NYSE	ETW	Mon, May 12, 2008	16.92	16.97	16.86	16.94
620	NYSE	ETW	Fri, May 9, 2008	16.81	16.95	16.75	16.86
619	NYSE	ETW	Thu, May 8, 2008	16.66	16.89	16.61	16.88
618	NYSE	ETW	Wed, May 7, 2008	16.84	16.87	16.56	16.58
617	NYSE	ETW	Tue, May 6, 2008	16.85	16.91	16.76	16.85
616	NYSE	ETW	Mon, May 5, 2008	16.93	16.99	16.65	16.84
615	NYSE	ETW	Fri, May 2, 2008	17.00	17.06	16.94	17.00
614	NYSE	ETW	Thu, May 1, 2008	16.72	16.97	16.71	16.94
613	NYSE	ETW	Wed, Apr 30, 2008	16.81	16.93	16.73	16.78
612	NYSE	ETW	Tue, Apr 29, 2008	16.84	16.84	16.64	16.78
611	NYSE	ETW	Mon, Apr 28, 2008	16.98	16.99	16.84	16.87
610	NYSE	ETW	Fri, Apr 25, 2008	16.74	16.87	16.65	16.87
609	NYSE	ETW	Thu, Apr 24, 2008	16.65	16.74	16.45	16.73
608	NYSE	ETW	Wed, Apr 23, 2008	16.60	16.65	16.52	16.65
607	NYSE	ETW	Tue, Apr 22, 2008	16.51	16.57	16.44	16.57
606	NYSE	ETW	Mon, Apr 21, 2008	16.51	16.62	16.45	16.60
605	NYSE	ETW	Fri, Apr 18, 2008	16.58	16.65	16.55	16.57
604	NYSE	ETW	Thu, Apr 17, 2008	16.34	16.49	16.28	16.46
603	NYSE	ETW	Wed, Apr 16, 2008	16.11	16.47	16.08	16.45
602	NYSE	ETW	Tue, Apr 15, 2008	15.91	15.99	15.83	15.96
601	NYSE	ETW	Mon, Apr 14, 2008	15.82	15.97	15.80	15.83
600	NYSE	ETW	Fri, Apr 11, 2008	16.01	16.04	15.78	15.78
599	NYSE	ETW	Thu, Apr 10, 2008	16.04	16.27	16.00	16.08
598	NYSE	ETW	Wed, Apr 9, 2008	16.22	16.31	16.00	16.04
597	NYSE	ETW	Tue, Apr 8, 2008	16.32	16.50	16.20	16.23
596	NYSE	ETW	Mon, Apr 7, 2008	16.42	16.65	16.36	16.40
595	NYSE	ETW	Fri, Apr 4, 2008	16.40	16.56	16.26	16.32
594	NYSE	ETW	Thu, Apr 3, 2008	16.35	16.52	16.24	16.42
593	NYSE	ETW	Wed, Apr 2, 2008	16.27	16.44	16.23	16.42
592	NYSE	ETW	Tue, Apr 1, 2008	16.03	16.44	16.00	16.30
591	NYSE	ETW	Mon, Mar 31, 2008	16.24	16.24	15.83	15.90
590	NYSE	ETW	Fri, Mar 28, 2008	15.89	16.05	15.85	15.94
589	NYSE	ETW	Thu, Mar 27, 2008	15.92	16.07	15.85	15.87
588	NYSE	ETW	Wed, Mar 26, 2008	16.15	16.15	15.83	15.88
587	NYSE	ETW	Tue, Mar 25, 2008	15.94	15.99	15.80	15.89
586	NYSE	ETW	Mon, Mar 24, 2008	15.95	16.10	15.85	16.01
585	NYSE	ETW	Thu, Mar 20, 2008	15.67	15.84	15.47	15.84
584	NYSE	ETW	Wed, Mar 19, 2008	16.12	16.14	15.40	15.59
583	NYSE	ETW	Tue, Mar 18, 2008	15.85	16.16	15.75	16.13
582	NYSE	ETW	Mon, Mar 17, 2008	15.78	15.89	15.51	15.67
581	NYSE	ETW	Fri, Mar 14, 2008	16.30	16.35	15.87	16.10
580	NYSE	ETW	Thu, Mar 13, 2008	16.10	16.30	15.95	16.30
579	NYSE	ETW	Wed, Mar 12, 2008	16.34	16.65	16.24	16.24
578	NYSE	ETW	Tue, Mar 11, 2008	15.95	16.40	15.85	16.39
577	NYSE	ETW	Mon, Mar 10, 2008	16.12	16.17	15.70	15.75
576	NYSE	ETW	Fri, Mar 7, 2008	16.30	16.42	16.01	16.20
575	NYSE	ETW	Thu, Mar 6, 2008	16.64	16.65	16.42	16.49
574	NYSE	ETW	Wed, Mar 5, 2008	16.55	16.79	16.46	16.74
573	NYSE	ETW	Tue, Mar 4, 2008	16.52	16.65	16.35	16.57
572	NYSE	ETW	Mon, Mar 3, 2008	16.63	16.75	16.52	16.67
571	NYSE	ETW	Fri, Feb 29, 2008	16.76	16.83	16.52	16.57
570	NYSE	ETW	Thu, Feb 28, 2008	16.97	17.05	16.83	16.85
569	NYSE	ETW	Wed, Feb 27, 2008	16.98	17.10	16.86	16.92
568	NYSE	ETW	Tue, Feb 26, 2008	16.90	17.05	16.76	16.99
567	NYSE	ETW	Mon, Feb 25, 2008	16.63	17.03	16.54	16.94
566	NYSE	ETW	Fri, Feb 22, 2008	16.65	16.65	16.31	16.59
565	NYSE	ETW	Thu, Feb 21, 2008	16.60	16.68	16.40	16.66
564	NYSE	ETW	Wed, Feb 20, 2008	16.40	16.65	16.26	16.63
563	NYSE	ETW	Tue, Feb 19, 2008	16.47	16.66	16.35	16.54
562	NYSE	ETW	Fri, Feb 15, 2008	16.50	16.50	16.22	16.41
561	NYSE	ETW	Thu, Feb 14, 2008	17.16	17.16	16.55	16.55
560	NYSE	ETW	Wed, Feb 13, 2008	17.05	17.14	16.95	17.05
559	NYSE	ETW	Tue, Feb 12, 2008	16.87	17.15	16.87	16.93
558	NYSE	ETW	Mon, Feb 11, 2008	16.72	16.85	16.61	16.85
557	NYSE	ETW	Fri, Feb 8, 2008	16.71	16.80	16.59	16.77
556	NYSE	ETW	Thu, Feb 7, 2008	16.69	16.90	16.62	16.87
555	NYSE	ETW	Wed, Feb 6, 2008	17.14	17.14	16.71	16.76
554	NYSE	ETW	Tue, Feb 5, 2008	17.39	17.39	16.92	17.00
553	NYSE	ETW	Mon, Feb 4, 2008	17.70	17.70	17.45	17.49
552	NYSE	ETW	Fri, Feb 1, 2008	17.46	17.70	17.43	17.62
551	NYSE	ETW	Thu, Jan 31, 2008	17.07	17.49	16.95	17.46
550	NYSE	ETW	Wed, Jan 30, 2008	16.95	17.27	16.86	17.12
549	NYSE	ETW	Tue, Jan 29, 2008	16.92	16.95	16.84	16.92
548	NYSE	ETW	Mon, Jan 28, 2008	16.68	17.06	16.51	16.92
547	NYSE	ETW	Fri, Jan 25, 2008	16.89	16.90	16.50	16.65
546	NYSE	ETW	Thu, Jan 24, 2008	16.35	16.68	16.32	16.68
545	NYSE	ETW	Wed, Jan 23, 2008	15.83	16.35	15.52	16.26
544	NYSE	ETW	Tue, Jan 22, 2008	15.76	16.19	15.50	16.14
543	NYSE	ETW	Fri, Jan 18, 2008	16.70	16.85	16.31	16.44
542	NYSE	ETW	Thu, Jan 17, 2008	17.23	17.24	16.60	16.71
541	NYSE	ETW	Wed, Jan 16, 2008	17.34	17.40	17.09	17.23
540	NYSE	ETW	Tue, Jan 15, 2008	17.47	17.53	17.25	17.44
539	NYSE	ETW	Mon, Jan 14, 2008	17.53	17.60	17.43	17.55
538	NYSE	ETW	Fri, Jan 11, 2008	17.63	17.63	17.30	17.50
537	NYSE	ETW	Thu, Jan 10, 2008	17.39	17.66	17.16	17.60
536	NYSE	ETW	Wed, Jan 9, 2008	17.21	17.35	16.96	17.35
535	NYSE	ETW	Tue, Jan 8, 2008	17.36	17.72	17.23	17.23
534	NYSE	ETW	Mon, Jan 7, 2008	17.46	17.53	17.20	17.37
533	NYSE	ETW	Fri, Jan 4, 2008	17.82	17.82	17.40	17.46
532	NYSE	ETW	Thu, Jan 3, 2008	17.51	17.83	17.46	17.80
531	NYSE	ETW	Wed, Jan 2, 2008	17.47	17.50	17.09	17.46
530	NYSE	ETW	Mon, Dec 31, 2007	17.28	17.38	17.00	17.36
529	NYSE	ETW	Fri, Dec 28, 2007	17.15	17.25	17.05	17.10
528	NYSE	ETW	Thu, Dec 27, 2007	17.11	17.16	16.98	17.15
527	NYSE	ETW	Wed, Dec 26, 2007	17.07	17.14	16.97	17.10
526	NYSE	ETW	Mon, Dec 24, 2007	16.79	17.08	16.79	17.02
525	NYSE	ETW	Fri, Dec 21, 2007	16.52	16.79	16.52	16.75
524	NYSE	ETW	Thu, Dec 20, 2007	16.65	16.76	16.43	16.55
523	NYSE	ETW	Wed, Dec 19, 2007	17.39	17.44	17.10	17.15
522	NYSE	ETW	Tue, Dec 18, 2007	17.51	17.51	17.15	17.28
521	NYSE	ETW	Mon, Dec 17, 2007	17.67	17.67	17.29	17.33
520	NYSE	ETW	Fri, Dec 14, 2007	17.85	17.99	17.62	17.73
519	NYSE	ETW	Thu, Dec 13, 2007	17.86	17.99	17.75	17.98
518	NYSE	ETW	Wed, Dec 12, 2007	18.29	18.30	17.81	17.92
517	NYSE	ETW	Tue, Dec 11, 2007	18.15	18.38	17.86	17.91
516	NYSE	ETW	Mon, Dec 10, 2007	18.28	18.45	18.26	18.28
515	NYSE	ETW	Fri, Dec 7, 2007	18.18	18.41	18.15	18.29
514	NYSE	ETW	Thu, Dec 6, 2007	17.96	18.21	17.86	18.11
513	NYSE	ETW	Wed, Dec 5, 2007	17.75	17.99	17.75	17.95
512	NYSE	ETW	Tue, Dec 4, 2007	17.76	17.79	17.54	17.69
511	NYSE	ETW	Mon, Dec 3, 2007	17.74	17.82	17.56	17.73
510	NYSE	ETW	Fri, Nov 30, 2007	17.36	17.73	17.33	17.61
509	NYSE	ETW	Thu, Nov 29, 2007	17.02	17.34	17.02	17.26
508	NYSE	ETW	Wed, Nov 28, 2007	16.76	17.34	16.76	17.19
507	NYSE	ETW	Tue, Nov 27, 2007	16.87	16.87	16.51	16.72
506	NYSE	ETW	Mon, Nov 26, 2007	16.71	16.93	16.51	16.63
505	NYSE	ETW	Fri, Nov 23, 2007	16.66	16.87	16.66	16.82
504	NYSE	ETW	Wed, Nov 21, 2007	16.50	16.66	16.42	16.53
503	NYSE	ETW	Tue, Nov 20, 2007	16.62	17.04	16.50	16.79
502	NYSE	ETW	Mon, Nov 19, 2007	16.81	16.90	16.62	16.73
501	NYSE	ETW	Fri, Nov 16, 2007	16.81	16.96	16.72	16.85
500	NYSE	ETW	Thu, Nov 15, 2007	17.12	17.22	16.80	16.84
499	NYSE	ETW	Wed, Nov 14, 2007	17.29	17.37	17.12	17.12
498	NYSE	ETW	Tue, Nov 13, 2007	16.73	17.12	16.73	17.07
497	NYSE	ETW	Mon, Nov 12, 2007	17.00	17.08	16.57	16.71
496	NYSE	ETW	Fri, Nov 9, 2007	17.20	17.22	17.05	17.10
495	NYSE	ETW	Thu, Nov 8, 2007	17.35	17.56	17.09	17.30
494	NYSE	ETW	Wed, Nov 7, 2007	17.68	17.85	17.45	17.45
493	NYSE	ETW	Tue, Nov 6, 2007	17.96	18.05	17.81	17.89
492	NYSE	ETW	Mon, Nov 5, 2007	18.00	18.05	17.85	17.96
491	NYSE	ETW	Fri, Nov 2, 2007	18.08	18.19	17.86	18.05
490	NYSE	ETW	Thu, Nov 1, 2007	18.11	18.13	17.94	17.98
489	NYSE	ETW	Wed, Oct 31, 2007	18.09	18.24	18.01	18.19
488	NYSE	ETW	Tue, Oct 30, 2007	18.05	18.14	17.92	17.99
487	NYSE	ETW	Mon, Oct 29, 2007	18.16	18.30	18.07	18.10
486	NYSE	ETW	Fri, Oct 26, 2007	18.03	18.13	17.95	18.11
485	NYSE	ETW	Thu, Oct 25, 2007	18.05	18.09	17.85	17.97
484	NYSE	ETW	Wed, Oct 24, 2007	17.94	18.03	17.72	17.96
483	NYSE	ETW	Tue, Oct 23, 2007	17.75	17.94	17.63	17.93
482	NYSE	ETW	Mon, Oct 22, 2007	17.59	17.80	17.50	17.65
481	NYSE	ETW	Fri, Oct 19, 2007	18.04	18.09	17.68	17.80
480	NYSE	ETW	Thu, Oct 18, 2007	17.94	18.11	17.85	18.09
479	NYSE	ETW	Wed, Oct 17, 2007	18.14	18.22	17.82	17.99
478	NYSE	ETW	Tue, Oct 16, 2007	18.00	18.10	17.94	17.96
477	NYSE	ETW	Mon, Oct 15, 2007	18.28	18.32	17.95	18.06
476	NYSE	ETW	Fri, Oct 12, 2007	18.44	18.49	18.28	18.28
475	NYSE	ETW	Thu, Oct 11, 2007	18.54	18.81	18.33	18.33
474	NYSE	ETW	Wed, Oct 10, 2007	18.52	18.59	18.43	18.50
473	NYSE	ETW	Tue, Oct 9, 2007	18.63	18.63	18.36	18.52
472	NYSE	ETW	Mon, Oct 8, 2007	18.68	18.70	18.46	18.46
471	NYSE	ETW	Fri, Oct 5, 2007	18.66	18.75	18.60	18.67
470	NYSE	ETW	Thu, Oct 4, 2007	18.48	18.60	18.37	18.55
469	NYSE	ETW	Wed, Oct 3, 2007	18.43	18.52	18.26	18.41
468	NYSE	ETW	Tue, Oct 2, 2007	18.42	18.48	18.32	18.46
467	NYSE	ETW	Mon, Oct 1, 2007	18.30	18.48	18.25	18.37
466	NYSE	ETW	Fri, Sep 28, 2007	18.35	18.35	18.16	18.25
465	NYSE	ETW	Thu, Sep 27, 2007	17.99	18.03	17.89	18.03
464	NYSE	ETW	Wed, Sep 26, 2007	18.04	18.13	17.87	17.91
463	NYSE	ETW	Tue, Sep 25, 2007	18.05	18.09	17.83	17.96
462	NYSE	ETW	Mon, Sep 24, 2007	18.30	18.30	18.00	18.01
461	NYSE	ETW	Fri, Sep 21, 2007	18.26	18.30	18.08	18.18
460	NYSE	ETW	Thu, Sep 20, 2007	18.28	18.32	18.10	18.13
459	NYSE	ETW	Wed, Sep 19, 2007	18.70	18.70	18.17	18.34
458	NYSE	ETW	Tue, Sep 18, 2007	18.57	18.95	18.51	18.95
457	NYSE	ETW	Mon, Sep 17, 2007	18.61	18.66	18.44	18.53
456	NYSE	ETW	Fri, Sep 14, 2007	18.64	18.78	18.52	18.60
455	NYSE	ETW	Thu, Sep 13, 2007	18.69	18.78	18.60	18.63
454	NYSE	ETW	Wed, Sep 12, 2007	18.39	18.61	18.37	18.54
453	NYSE	ETW	Tue, Sep 11, 2007	18.52	18.62	18.43	18.49
452	NYSE	ETW	Mon, Sep 10, 2007	18.54	18.54	18.30	18.47
451	NYSE	ETW	Fri, Sep 7, 2007	18.38	18.40	18.19	18.34
450	NYSE	ETW	Thu, Sep 6, 2007	18.65	18.65	18.41	18.47
449	NYSE	ETW	Wed, Sep 5, 2007	18.42	18.56	18.29	18.51
448	NYSE	ETW	Tue, Sep 4, 2007	18.53	18.55	18.35	18.50
447	NYSE	ETW	Fri, Aug 31, 2007	18.39	18.50	18.27	18.39
446	NYSE	ETW	Thu, Aug 30, 2007	18.28	18.44	18.07	18.17
445	NYSE	ETW	Wed, Aug 29, 2007	18.17	18.44	18.17	18.27
444	NYSE	ETW	Tue, Aug 28, 2007	18.43	18.45	17.98	18.05
443	NYSE	ETW	Mon, Aug 27, 2007	18.65	18.69	18.31	18.42
442	NYSE	ETW	Fri, Aug 24, 2007	18.57	18.65	18.45	18.55
441	NYSE	ETW	Thu, Aug 23, 2007	18.64	18.64	18.37	18.44
440	NYSE	ETW	Wed, Aug 22, 2007	18.62	18.63	18.37	18.48
439	NYSE	ETW	Tue, Aug 21, 2007	18.19	18.37	18.04	18.27
438	NYSE	ETW	Mon, Aug 20, 2007	18.14	18.32	17.78	18.09
437	NYSE	ETW	Fri, Aug 17, 2007	17.00	18.00	16.98	17.94
436	NYSE	ETW	Thu, Aug 16, 2007	15.99	16.69	14.51	16.59
435	NYSE	ETW	Wed, Aug 15, 2007	17.20	17.22	16.30	16.69
434	NYSE	ETW	Tue, Aug 14, 2007	18.11	18.12	17.07	17.20
433	NYSE	ETW	Mon, Aug 13, 2007	18.20	18.27	18.03	18.10
432	NYSE	ETW	Fri, Aug 10, 2007	18.35	18.39	17.99	18.13
431	NYSE	ETW	Thu, Aug 9, 2007	18.55	18.89	18.33	18.58
430	NYSE	ETW	Wed, Aug 8, 2007	18.86	18.98	18.76	18.90
429	NYSE	ETW	Tue, Aug 7, 2007	18.22	18.67	18.15	18.67
428	NYSE	ETW	Mon, Aug 6, 2007	18.60	18.61	18.14	18.39
427	NYSE	ETW	Fri, Aug 3, 2007	18.90	18.90	18.51	18.55
426	NYSE	ETW	Thu, Aug 2, 2007	18.77	18.88	18.59	18.84
425	NYSE	ETW	Wed, Aug 1, 2007	18.84	18.84	18.50	18.57
424	NYSE	ETW	Tue, Jul 31, 2007	18.62	18.98	18.54	18.69
423	NYSE	ETW	Mon, Jul 30, 2007	18.39	18.45	18.19	18.38
422	NYSE	ETW	Fri, Jul 27, 2007	18.01	18.41	17.91	18.37
421	NYSE	ETW	Thu, Jul 26, 2007	18.33	18.33	17.75	18.02
420	NYSE	ETW	Wed, Jul 25, 2007	18.67	18.77	18.19	18.53
419	NYSE	ETW	Tue, Jul 24, 2007	18.95	19.02	18.56	18.64
418	NYSE	ETW	Mon, Jul 23, 2007	19.19	19.24	18.98	19.11
417	NYSE	ETW	Fri, Jul 20, 2007	19.16	19.20	18.98	19.04
416	NYSE	ETW	Thu, Jul 19, 2007	19.25	19.28	19.14	19.20
415	NYSE	ETW	Wed, Jul 18, 2007	19.21	19.29	19.03	19.14
414	NYSE	ETW	Tue, Jul 17, 2007	19.48	19.48	19.31	19.31
413	NYSE	ETW	Mon, Jul 16, 2007	19.58	19.58	19.40	19.42
412	NYSE	ETW	Fri, Jul 13, 2007	19.59	19.63	19.44	19.51
411	NYSE	ETW	Thu, Jul 12, 2007	19.48	19.68	19.48	19.58
410	NYSE	ETW	Wed, Jul 11, 2007	19.41	19.59	19.37	19.43
409	NYSE	ETW	Tue, Jul 10, 2007	19.55	19.55	19.40	19.40
408	NYSE	ETW	Mon, Jul 9, 2007	19.62	19.78	19.43	19.55
407	NYSE	ETW	Fri, Jul 6, 2007	19.62	19.78	19.53	19.74
406	NYSE	ETW	Thu, Jul 5, 2007	19.64	19.79	19.58	19.66
405	NYSE	ETW	Tue, Jul 3, 2007	19.75	19.79	19.60	19.77
404	NYSE	ETW	Mon, Jul 2, 2007	19.36	19.74	19.36	19.74
403	NYSE	ETW	Fri, Jun 29, 2007	19.74	19.74	19.21	19.41
402	NYSE	ETW	Thu, Jun 28, 2007	19.27	19.42	19.22	19.36
401	NYSE	ETW	Wed, Jun 27, 2007	19.11	19.31	19.02	19.27
400	NYSE	ETW	Tue, Jun 26, 2007	19.33	19.34	19.08	19.13
399	NYSE	ETW	Mon, Jun 25, 2007	19.49	19.55	19.16	19.18
398	NYSE	ETW	Fri, Jun 22, 2007	19.56	19.56	19.32	19.44
397	NYSE	ETW	Thu, Jun 21, 2007	19.64	19.69	19.40	19.53
396	NYSE	ETW	Wed, Jun 20, 2007	19.77	19.80	19.58	19.62
395	NYSE	ETW	Tue, Jun 19, 2007	20.19	20.22	20.07	20.16
394	NYSE	ETW	Mon, Jun 18, 2007	20.10	20.20	20.04	20.19
393	NYSE	ETW	Fri, Jun 15, 2007	20.14	20.16	19.98	20.00
392	NYSE	ETW	Thu, Jun 14, 2007	19.93	20.13	19.91	20.08
391	NYSE	ETW	Wed, Jun 13, 2007	19.85	19.99	19.85	19.94
390	NYSE	ETW	Tue, Jun 12, 2007	19.99	19.99	19.84	19.85
389	NYSE	ETW	Mon, Jun 11, 2007	20.02	20.03	19.86	19.99
388	NYSE	ETW	Fri, Jun 8, 2007	19.71	19.92	19.70	19.89
387	NYSE	ETW	Thu, Jun 7, 2007	19.87	19.97	19.70	19.75
386	NYSE	ETW	Wed, Jun 6, 2007	20.10	20.12	19.86	19.92
385	NYSE	ETW	Tue, Jun 5, 2007	20.22	20.22	20.09	20.10
384	NYSE	ETW	Mon, Jun 4, 2007	20.08	20.19	20.03	20.19
383	NYSE	ETW	Fri, Jun 1, 2007	19.99	20.09	19.95	20.08
382	NYSE	ETW	Thu, May 31, 2007	19.98	20.05	19.90	19.99
381	NYSE	ETW	Wed, May 30, 2007	19.97	19.99	19.85	19.93
380	NYSE	ETW	Tue, May 29, 2007	19.70	19.98	19.70	19.96
379	NYSE	ETW	Fri, May 25, 2007	19.67	19.75	19.58	19.70
378	NYSE	ETW	Thu, May 24, 2007	19.82	19.93	19.65	19.67
377	NYSE	ETW	Wed, May 23, 2007	19.94	19.95	19.75	19.81
376	NYSE	ETW	Tue, May 22, 2007	19.92	19.94	19.79	19.86
375	NYSE	ETW	Mon, May 21, 2007	19.95	20.01	19.87	19.92
374	NYSE	ETW	Fri, May 18, 2007	20.03	20.04	19.87	19.92
373	NYSE	ETW	Thu, May 17, 2007	19.98	20.03	19.85	19.94
372	NYSE	ETW	Wed, May 16, 2007	20.00	20.05	19.97	20.01
371	NYSE	ETW	Tue, May 15, 2007	20.02	20.08	20.00	20.05
370	NYSE	ETW	Mon, May 14, 2007	20.14	20.14	20.02	20.04
369	NYSE	ETW	Fri, May 11, 2007	20.13	20.15	20.05	20.10
368	NYSE	ETW	Thu, May 10, 2007	20.09	20.15	20.01	20.13
367	NYSE	ETW	Wed, May 9, 2007	20.12	20.22	20.06	20.08
366	NYSE	ETW	Tue, May 8, 2007	20.07	20.16	20.02	20.10
365	NYSE	ETW	Mon, May 7, 2007	20.04	20.18	20.02	20.13
364	NYSE	ETW	Fri, May 4, 2007	20.18	20.23	20.01	20.05
363	NYSE	ETW	Thu, May 3, 2007	20.11	20.20	20.10	20.18
362	NYSE	ETW	Wed, May 2, 2007	20.15	20.19	20.06	20.13
361	NYSE	ETW	Tue, May 1, 2007	19.96	20.17	19.94	20.17
360	NYSE	ETW	Mon, Apr 30, 2007	20.70	20.80	19.96	19.98
359	NYSE	ETW	Fri, Apr 27, 2007	20.01	20.15	20.00	20.15
358	NYSE	ETW	Thu, Apr 26, 2007	19.94	20.11	19.90	20.07
357	NYSE	ETW	Wed, Apr 25, 2007	19.91	19.99	19.87	19.89
356	NYSE	ETW	Tue, Apr 24, 2007	19.97	20.00	19.84	19.88
355	NYSE	ETW	Mon, Apr 23, 2007	20.05	20.08	19.85	19.97
354	NYSE	ETW	Fri, Apr 20, 2007	20.08	20.15	19.97	20.02
353	NYSE	ETW	Thu, Apr 19, 2007	19.98	20.04	19.88	20.04
352	NYSE	ETW	Wed, Apr 18, 2007	19.94	20.03	19.68	19.99
351	NYSE	ETW	Tue, Apr 17, 2007	20.00	20.08	19.88	19.94
350	NYSE	ETW	Mon, Apr 16, 2007	20.04	20.07	19.92	19.99
349	NYSE	ETW	Fri, Apr 13, 2007	19.93	20.02	19.93	20.01
348	NYSE	ETW	Thu, Apr 12, 2007	19.88	19.94	19.84	19.91
347	NYSE	ETW	Wed, Apr 11, 2007	19.95	19.96	19.88	19.90
346	NYSE	ETW	Tue, Apr 10, 2007	19.89	19.99	19.86	19.96
345	NYSE	ETW	Mon, Apr 9, 2007	19.95	19.95	19.81	19.89
344	NYSE	ETW	Thu, Apr 5, 2007	19.90	19.95	19.80	19.92
343	NYSE	ETW	Wed, Apr 4, 2007	19.85	19.90	19.80	19.90
342	NYSE	ETW	Tue, Apr 3, 2007	19.80	19.90	19.79	19.86
341	NYSE	ETW	Mon, Apr 2, 2007	19.70	19.84	19.70	19.78
340	NYSE	ETW	Fri, Mar 30, 2007	20.07	20.07	19.67	19.75
339	NYSE	ETW	Thu, Mar 29, 2007	19.69	19.75	19.58	19.74
338	NYSE	ETW	Wed, Mar 28, 2007	19.60	19.60	19.48	19.54
337	NYSE	ETW	Tue, Mar 27, 2007	19.60	19.69	19.51	19.55
336	NYSE	ETW	Mon, Mar 26, 2007	19.59	19.68	19.46	19.54
335	NYSE	ETW	Fri, Mar 23, 2007	19.68	19.69	19.50	19.58
334	NYSE	ETW	Thu, Mar 22, 2007	19.47	19.69	19.36	19.67
333	NYSE	ETW	Wed, Mar 21, 2007	19.57	19.71	19.40	19.47
332	NYSE	ETW	Tue, Mar 20, 2007	19.90	20.15	19.82	19.93
331	NYSE	ETW	Mon, Mar 19, 2007	20.00	20.05	19.82	19.89
330	NYSE	ETW	Fri, Mar 16, 2007	20.19	20.19	19.84	19.95
329	NYSE	ETW	Thu, Mar 15, 2007	20.22	20.25	20.05	20.18
328	NYSE	ETW	Wed, Mar 14, 2007	20.14	20.22	20.01	20.22
327	NYSE	ETW	Tue, Mar 13, 2007	20.34	20.39	20.07	20.14
326	NYSE	ETW	Mon, Mar 12, 2007	20.25	20.38	20.20	20.34
325	NYSE	ETW	Fri, Mar 9, 2007	20.15	20.25	20.15	20.25
324	NYSE	ETW	Thu, Mar 8, 2007	20.16	20.25	20.03	20.12
323	NYSE	ETW	Wed, Mar 7, 2007	19.91	20.17	19.90	20.12
322	NYSE	ETW	Tue, Mar 6, 2007	19.83	19.96	19.80	19.91
321	NYSE	ETW	Mon, Mar 5, 2007	19.71	19.82	19.65	19.68
320	NYSE	ETW	Fri, Mar 2, 2007	19.85	19.98	19.74	19.74
319	NYSE	ETW	Thu, Mar 1, 2007	20.02	20.03	19.72	19.85
318	NYSE	ETW	Wed, Feb 28, 2007	20.04	20.19	19.95	20.14
317	NYSE	ETW	Tue, Feb 27, 2007	20.04	20.04	19.69	19.95
316	NYSE	ETW	Mon, Feb 26, 2007	20.00	20.12	19.99	20.07
315	NYSE	ETW	Fri, Feb 23, 2007	19.89	20.00	19.75	20.00
314	NYSE	ETW	Thu, Feb 22, 2007	19.73	19.90	19.69	19.79
313	NYSE	ETW	Wed, Feb 21, 2007	20.00	20.05	19.72	19.82
312	NYSE	ETW	Tue, Feb 20, 2007	19.97	20.04	19.96	20.00
311	NYSE	ETW	Fri, Feb 16, 2007	20.15	20.15	19.99	20.05
310	NYSE	ETW	Thu, Feb 15, 2007	20.14	20.15	20.02	20.15
309	NYSE	ETW	Wed, Feb 14, 2007	20.13	20.16	20.02	20.09
308	NYSE	ETW	Tue, Feb 13, 2007	19.98	20.15	19.98	20.07
307	NYSE	ETW	Mon, Feb 12, 2007	20.08	20.18	19.91	20.03
306	NYSE	ETW	Fri, Feb 9, 2007	21.50	21.50	19.97	20.08
305	NYSE	ETW	Thu, Feb 8, 2007	20.08	20.10	19.98	20.07
304	NYSE	ETW	Wed, Feb 7, 2007	20.15	20.19	20.02	20.08
303	NYSE	ETW	Tue, Feb 6, 2007	20.19	20.23	20.00	20.10
302	NYSE	ETW	Mon, Feb 5, 2007	20.12	20.26	20.08	20.18
301	NYSE	ETW	Fri, Feb 2, 2007	20.13	20.21	20.07	20.09
300	NYSE	ETW	Thu, Feb 1, 2007	20.22	20.32	20.11	20.20
299	NYSE	ETW	Wed, Jan 31, 2007	20.22	20.29	20.10	20.29
298	NYSE	ETW	Tue, Jan 30, 2007	20.17	20.20	20.03	20.16
297	NYSE	ETW	Mon, Jan 29, 2007	20.05	20.20	20.01	20.07
296	NYSE	ETW	Fri, Jan 26, 2007	20.00	20.18	19.93	20.00
295	NYSE	ETW	Thu, Jan 25, 2007	20.02	20.15	19.85	20.01
294	NYSE	ETW	Wed, Jan 24, 2007	20.02	20.20	19.98	20.02
293	NYSE	ETW	Tue, Jan 23, 2007	20.07	20.15	19.92	20.05
292	NYSE	ETW	Mon, Jan 22, 2007	20.19	20.19	20.03	20.05
291	NYSE	ETW	Fri, Jan 19, 2007	20.08	20.19	20.00	20.19
290	NYSE	ETW	Thu, Jan 18, 2007	20.08	20.10	20.00	20.02
289	NYSE	ETW	Wed, Jan 17, 2007	19.94	20.10	19.92	20.00
288	NYSE	ETW	Tue, Jan 16, 2007	20.00	20.09	19.92	19.99
287	NYSE	ETW	Fri, Jan 12, 2007	19.99	20.15	19.89	19.99
286	NYSE	ETW	Thu, Jan 11, 2007	20.10	20.19	19.92	19.99
285	NYSE	ETW	Wed, Jan 10, 2007	19.87	20.12	19.76	20.10
284	NYSE	ETW	Tue, Jan 9, 2007	19.85	19.87	19.71	19.87
283	NYSE	ETW	Mon, Jan 8, 2007	19.75	19.89	19.65	19.87
282	NYSE	ETW	Fri, Jan 5, 2007	19.83	19.88	19.58	19.70
281	NYSE	ETW	Thu, Jan 4, 2007	19.88	19.97	19.62	19.82
280	NYSE	ETW	Wed, Jan 3, 2007	20.22	20.28	19.73	19.88
279	NYSE	ETW	Fri, Dec 29, 2006	20.45	20.47	20.30	20.32
278	NYSE	ETW	Thu, Dec 28, 2006	20.18	20.25	20.01	20.24
277	NYSE	ETW	Wed, Dec 27, 2006	20.25	20.33	19.99	20.13
276	NYSE	ETW	Tue, Dec 26, 2006	20.13	20.45	20.02	20.17
275	NYSE	ETW	Fri, Dec 22, 2006	20.04	20.07	19.85	20.03
274	NYSE	ETW	Thu, Dec 21, 2006	19.93	20.02	19.87	20.00
273	NYSE	ETW	Wed, Dec 20, 2006	19.95	20.15	19.85	19.87
272	NYSE	ETW	Tue, Dec 19, 2006	20.26	20.47	20.20	20.32
271	NYSE	ETW	Mon, Dec 18, 2006	20.35	20.35	20.16	20.31
270	NYSE	ETW	Fri, Dec 15, 2006	20.14	20.35	20.12	20.28
269	NYSE	ETW	Thu, Dec 14, 2006	20.08	20.27	20.04	20.14
268	NYSE	ETW	Wed, Dec 13, 2006	20.01	20.10	19.92	20.08
267	NYSE	ETW	Tue, Dec 12, 2006	20.09	20.11	19.96	20.01
266	NYSE	ETW	Mon, Dec 11, 2006	20.08	20.15	20.03	20.12
265	NYSE	ETW	Fri, Dec 8, 2006	20.10	20.13	19.96	20.02
264	NYSE	ETW	Thu, Dec 7, 2006	20.07	20.07	19.92	20.01
263	NYSE	ETW	Wed, Dec 6, 2006	19.98	20.03	19.92	20.00
262	NYSE	ETW	Tue, Dec 5, 2006	20.00	20.03	19.92	19.96
261	NYSE	ETW	Mon, Dec 4, 2006	19.95	20.00	19.90	20.00
260	NYSE	ETW	Fri, Dec 1, 2006	19.95	19.98	19.83	19.95
259	NYSE	ETW	Thu, Nov 30, 2006	19.99	19.99	19.82	19.95
258	NYSE	ETW	Wed, Nov 29, 2006	19.66	19.90	19.55	19.90
257	NYSE	ETW	Tue, Nov 28, 2006	19.42	19.60	19.42	19.60
256	NYSE	ETW	Mon, Nov 27, 2006	19.58	19.64	19.32	19.35
255	NYSE	ETW	Fri, Nov 24, 2006	19.64	19.75	19.60	19.67
254	NYSE	ETW	Wed, Nov 22, 2006	19.73	19.75	19.56	19.60
253	NYSE	ETW	Tue, Nov 21, 2006	19.69	19.74	19.52	19.73
252	NYSE	ETW	Mon, Nov 20, 2006	19.68	19.71	19.50	19.65
251	NYSE	ETW	Fri, Nov 17, 2006	19.67	19.69	19.49	19.52
250	NYSE	ETW	Thu, Nov 16, 2006	19.72	19.80	19.45	19.61
249	NYSE	ETW	Wed, Nov 15, 2006	19.49	19.65	19.44	19.65
248	NYSE	ETW	Tue, Nov 14, 2006	19.51	19.64	19.39	19.49
247	NYSE	ETW	Mon, Nov 13, 2006	19.30	19.49	19.27	19.47
246	NYSE	ETW	Fri, Nov 10, 2006	19.35	19.47	19.25	19.30
245	NYSE	ETW	Thu, Nov 9, 2006	19.60	19.72	19.27	19.30
244	NYSE	ETW	Wed, Nov 8, 2006	19.68	19.69	19.48	19.60
243	NYSE	ETW	Tue, Nov 7, 2006	19.67	19.68	19.55	19.61
242	NYSE	ETW	Mon, Nov 6, 2006	19.52	19.67	19.50	19.60
241	NYSE	ETW	Fri, Nov 3, 2006	19.52	19.53	19.31	19.52
240	NYSE	ETW	Thu, Nov 2, 2006	19.60	19.61	19.40	19.45
239	NYSE	ETW	Wed, Nov 1, 2006	19.71	19.80	19.51	19.60
238	NYSE	ETW	Tue, Oct 31, 2006	19.63	19.70	19.50	19.70
237	NYSE	ETW	Mon, Oct 30, 2006	19.49	19.55	19.43	19.49
236	NYSE	ETW	Fri, Oct 27, 2006	19.62	19.66	19.41	19.45
235	NYSE	ETW	Thu, Oct 26, 2006	19.52	19.55	19.45	19.54
234	NYSE	ETW	Wed, Oct 25, 2006	19.60	19.62	19.27	19.37
233	NYSE	ETW	Tue, Oct 24, 2006	19.68	19.68	19.45	19.52
232	NYSE	ETW	Mon, Oct 23, 2006	19.53	19.60	19.42	19.60
231	NYSE	ETW	Fri, Oct 20, 2006	19.53	19.58	19.42	19.53
230	NYSE	ETW	Thu, Oct 19, 2006	19.56	19.63	19.22	19.46
229	NYSE	ETW	Wed, Oct 18, 2006	19.44	19.58	19.31	19.56
228	NYSE	ETW	Tue, Oct 17, 2006	19.52	19.57	19.32	19.44
227	NYSE	ETW	Mon, Oct 16, 2006	19.60	19.67	19.37	19.47
226	NYSE	ETW	Fri, Oct 13, 2006	19.48	19.60	19.42	19.54
225	NYSE	ETW	Thu, Oct 12, 2006	19.56	19.57	19.36	19.43
224	NYSE	ETW	Wed, Oct 11, 2006	19.45	19.51	19.34	19.40
223	NYSE	ETW	Tue, Oct 10, 2006	19.34	19.39	19.22	19.38
222	NYSE	ETW	Mon, Oct 9, 2006	19.33	19.40	19.21	19.24
221	NYSE	ETW	Fri, Oct 6, 2006	19.51	19.51	19.15	19.25
220	NYSE	ETW	Thu, Oct 5, 2006	19.58	19.59	19.32	19.41
219	NYSE	ETW	Wed, Oct 4, 2006	19.50	19.50	19.34	19.49
218	NYSE	ETW	Tue, Oct 3, 2006	19.42	19.50	19.35	19.49
217	NYSE	ETW	Mon, Oct 2, 2006	19.60	19.60	19.30	19.35
216	NYSE	ETW	Fri, Sep 29, 2006	19.60	19.60	19.21	19.50
215	NYSE	ETW	Thu, Sep 28, 2006	19.29	19.50	19.18	19.35
214	NYSE	ETW	Wed, Sep 27, 2006	19.10	19.23	19.00	19.20
213	NYSE	ETW	Tue, Sep 26, 2006	19.04	19.09	18.91	19.00
212	NYSE	ETW	Mon, Sep 25, 2006	19.03	19.08	18.85	18.94
211	NYSE	ETW	Fri, Sep 22, 2006	19.08	19.08	18.81	18.90
210	NYSE	ETW	Thu, Sep 21, 2006	19.10	19.12	18.70	18.94
209	NYSE	ETW	Wed, Sep 20, 2006	19.10	19.20	18.90	19.05
208	NYSE	ETW	Tue, Sep 19, 2006	19.63	19.70	19.44	19.70
207	NYSE	ETW	Mon, Sep 18, 2006	19.64	19.65	19.40	19.60
206	NYSE	ETW	Fri, Sep 15, 2006	19.55	19.60	19.43	19.44
205	NYSE	ETW	Thu, Sep 14, 2006	19.35	19.50	19.30	19.41
204	NYSE	ETW	Wed, Sep 13, 2006	19.30	19.45	19.25	19.29
203	NYSE	ETW	Tue, Sep 12, 2006	19.26	19.35	19.18	19.28
202	NYSE	ETW	Mon, Sep 11, 2006	19.09	19.30	19.09	19.20
201	NYSE	ETW	Fri, Sep 8, 2006	19.14	19.27	19.07	19.19
200	NYSE	ETW	Thu, Sep 7, 2006	19.02	19.22	18.91	19.04
199	NYSE	ETW	Wed, Sep 6, 2006	19.16	19.20	18.94	18.99
198	NYSE	ETW	Tue, Sep 5, 2006	19.23	19.29	19.15	19.22
197	NYSE	ETW	Fri, Sep 1, 2006	19.20	19.25	19.11	19.15
196	NYSE	ETW	Thu, Aug 31, 2006	19.19	19.22	19.07	19.12
195	NYSE	ETW	Wed, Aug 30, 2006	19.16	19.25	19.05	19.09
194	NYSE	ETW	Tue, Aug 29, 2006	19.10	19.15	18.95	19.12
193	NYSE	ETW	Mon, Aug 28, 2006	19.00	19.14	18.92	18.98
192	NYSE	ETW	Fri, Aug 25, 2006	19.05	19.12	18.91	18.98
191	NYSE	ETW	Thu, Aug 24, 2006	19.00	19.05	18.90	19.00
190	NYSE	ETW	Wed, Aug 23, 2006	19.05	19.05	18.84	18.90
189	NYSE	ETW	Tue, Aug 22, 2006	18.92	19.05	18.86	19.05
188	NYSE	ETW	Mon, Aug 21, 2006	18.97	19.00	18.82	18.97
187	NYSE	ETW	Fri, Aug 18, 2006	18.82	18.94	18.75	18.94
186	NYSE	ETW	Thu, Aug 17, 2006	18.80	18.82	18.61	18.76
185	NYSE	ETW	Wed, Aug 16, 2006	18.84	18.88	18.61	18.70
184	NYSE	ETW	Tue, Aug 15, 2006	18.68	18.83	18.57	18.71
183	NYSE	ETW	Mon, Aug 14, 2006	18.59	18.69	18.51	18.56
182	NYSE	ETW	Fri, Aug 11, 2006	18.54	18.54	18.36	18.50
181	NYSE	ETW	Thu, Aug 10, 2006	18.36	18.51	18.30	18.48
180	NYSE	ETW	Wed, Aug 9, 2006	18.54	18.64	18.37	18.48
179	NYSE	ETW	Tue, Aug 8, 2006	18.54	18.54	18.40	18.50
178	NYSE	ETW	Mon, Aug 7, 2006	18.53	18.54	18.39	18.50
177	NYSE	ETW	Fri, Aug 4, 2006	18.52	18.55	18.45	18.55
176	NYSE	ETW	Thu, Aug 3, 2006	18.41	18.50	18.28	18.50
175	NYSE	ETW	Wed, Aug 2, 2006	18.24	18.41	18.12	18.41
174	NYSE	ETW	Tue, Aug 1, 2006	18.19	18.20	18.03	18.20
173	NYSE	ETW	Mon, Jul 31, 2006	18.24	18.24	18.04	18.19
172	NYSE	ETW	Fri, Jul 28, 2006	18.10	18.22	18.02	18.20
171	NYSE	ETW	Thu, Jul 27, 2006	17.87	18.06	17.85	18.04
170	NYSE	ETW	Wed, Jul 26, 2006	17.75	17.85	17.74	17.80
169	NYSE	ETW	Tue, Jul 25, 2006	17.84	17.94	17.70	17.77
168	NYSE	ETW	Mon, Jul 24, 2006	17.72	17.85	17.65	17.84
167	NYSE	ETW	Fri, Jul 21, 2006	17.80	17.80	17.56	17.65
166	NYSE	ETW	Thu, Jul 20, 2006	18.03	18.03	17.70	17.74
165	NYSE	ETW	Wed, Jul 19, 2006	17.79	18.02	17.71	17.97
164	NYSE	ETW	Tue, Jul 18, 2006	17.80	17.95	17.55	17.78
163	NYSE	ETW	Mon, Jul 17, 2006	17.93	17.96	17.73	17.80
162	NYSE	ETW	Fri, Jul 14, 2006	18.14	18.17	17.89	17.97
161	NYSE	ETW	Thu, Jul 13, 2006	18.24	18.24	17.95	18.06
160	NYSE	ETW	Wed, Jul 12, 2006	18.22	18.22	18.00	18.15
159	NYSE	ETW	Tue, Jul 11, 2006	18.17	18.17	18.06	18.12
158	NYSE	ETW	Mon, Jul 10, 2006	18.29	18.29	18.01	18.07
157	NYSE	ETW	Fri, Jul 7, 2006	18.19	18.24	18.10	18.23
156	NYSE	ETW	Thu, Jul 6, 2006	18.20	18.20	17.98	18.15
155	NYSE	ETW	Wed, Jul 5, 2006	18.35	18.35	17.96	18.10
154	NYSE	ETW	Mon, Jul 3, 2006	18.15	18.54	18.14	18.30
153	NYSE	ETW	Fri, Jun 30, 2006	18.48	18.48	18.01	18.10
152	NYSE	ETW	Thu, Jun 29, 2006	17.75	18.00	17.75	18.00
151	NYSE	ETW	Wed, Jun 28, 2006	17.71	17.87	17.55	17.69
150	NYSE	ETW	Tue, Jun 27, 2006	17.61	17.81	17.57	17.73
149	NYSE	ETW	Mon, Jun 26, 2006	17.60	17.68	17.45	17.55
148	NYSE	ETW	Fri, Jun 23, 2006	17.39	17.61	17.33	17.56
147	NYSE	ETW	Thu, Jun 22, 2006	17.67	17.68	17.28	17.37
146	NYSE	ETW	Wed, Jun 21, 2006	17.60	17.70	17.55	17.60
145	NYSE	ETW	Tue, Jun 20, 2006	17.99	18.06	17.89	17.99
144	NYSE	ETW	Mon, Jun 19, 2006	18.22	18.23	17.86	17.92
143	NYSE	ETW	Fri, Jun 16, 2006	18.15	18.25	17.84	18.16
142	NYSE	ETW	Thu, Jun 15, 2006	18.10	18.15	17.96	18.12
141	NYSE	ETW	Wed, Jun 14, 2006	17.80	18.25	17.64	18.25
140	NYSE	ETW	Tue, Jun 13, 2006	17.85	17.96	17.58	17.72
139	NYSE	ETW	Mon, Jun 12, 2006	18.08	18.08	17.89	17.95
138	NYSE	ETW	Fri, Jun 9, 2006	18.00	18.00	17.93	18.00
137	NYSE	ETW	Thu, Jun 8, 2006	18.03	18.08	17.75	17.99
136	NYSE	ETW	Wed, Jun 7, 2006	18.00	18.03	17.90	17.97
135	NYSE	ETW	Tue, Jun 6, 2006	18.00	18.06	17.85	18.00
134	NYSE	ETW	Mon, Jun 5, 2006	18.12	18.19	17.95	18.09
133	NYSE	ETW	Fri, Jun 2, 2006	18.10	18.20	18.08	18.10
132	NYSE	ETW	Thu, Jun 1, 2006	17.80	18.09	17.78	18.04
131	NYSE	ETW	Wed, May 31, 2006	17.77	17.80	17.65	17.79
130	NYSE	ETW	Tue, May 30, 2006	17.88	17.90	17.60	17.67
129	NYSE	ETW	Fri, May 26, 2006	17.78	17.89	17.73	17.89
128	NYSE	ETW	Thu, May 25, 2006	17.92	18.00	17.60	17.74
127	NYSE	ETW	Wed, May 24, 2006	18.05	18.15	17.84	17.97
126	NYSE	ETW	Tue, May 23, 2006	17.77	18.14	17.70	18.14
125	NYSE	ETW	Mon, May 22, 2006	17.94	17.95	17.60	17.80
124	NYSE	ETW	Fri, May 19, 2006	17.95	18.08	17.85	17.92
123	NYSE	ETW	Thu, May 18, 2006	18.05	18.06	17.93	18.00
122	NYSE	ETW	Wed, May 17, 2006	18.10	18.10	17.74	17.95
121	NYSE	ETW	Tue, May 16, 2006	18.22	18.40	18.03	18.10
120	NYSE	ETW	Mon, May 15, 2006	18.12	18.20	18.00	18.20
119	NYSE	ETW	Fri, May 12, 2006	18.08	18.12	17.91	18.09
118	NYSE	ETW	Thu, May 11, 2006	18.46	18.47	18.01	18.02
117	NYSE	ETW	Wed, May 10, 2006	18.36	18.47	18.22	18.38
116	NYSE	ETW	Tue, May 9, 2006	18.50	18.54	18.35	18.36
115	NYSE	ETW	Mon, May 8, 2006	18.49	18.50	18.42	18.50
114	NYSE	ETW	Fri, May 5, 2006	18.43	18.49	18.37	18.49
113	NYSE	ETW	Thu, May 4, 2006	18.38	18.44	18.29	18.44
112	NYSE	ETW	Wed, May 3, 2006	18.32	18.33	18.22	18.31
111	NYSE	ETW	Tue, May 2, 2006	18.40	18.40	18.16	18.26
110	NYSE	ETW	Mon, May 1, 2006	18.20	18.33	18.11	18.28
109	NYSE	ETW	Fri, Apr 28, 2006	17.95	18.14	17.86	18.14
108	NYSE	ETW	Thu, Apr 27, 2006	17.80	17.95	17.65	17.95
107	NYSE	ETW	Wed, Apr 26, 2006	17.79	17.80	17.65	17.80
106	NYSE	ETW	Tue, Apr 25, 2006	17.95	17.96	17.60	17.70
105	NYSE	ETW	Mon, Apr 24, 2006	17.97	17.99	17.82	17.93
104	NYSE	ETW	Fri, Apr 21, 2006	18.00	18.00	17.81	17.89
103	NYSE	ETW	Thu, Apr 20, 2006	17.82	17.99	17.75	17.99
102	NYSE	ETW	Wed, Apr 19, 2006	18.00	18.00	17.71	17.76
101	NYSE	ETW	Tue, Apr 18, 2006	17.75	17.95	17.65	17.92
100	NYSE	ETW	Mon, Apr 17, 2006	17.77	17.83	17.67	17.77
99	NYSE	ETW	Thu, Apr 13, 2006	17.95	17.95	17.80	17.84
98	NYSE	ETW	Wed, Apr 12, 2006	17.92	18.04	17.85	17.90
97	NYSE	ETW	Tue, Apr 11, 2006	18.01	18.15	17.92	18.09
96	NYSE	ETW	Mon, Apr 10, 2006	18.16	18.16	17.94	18.05
95	NYSE	ETW	Fri, Apr 7, 2006	18.09	18.16	18.02	18.06
94	NYSE	ETW	Thu, Apr 6, 2006	18.20	18.25	18.01	18.05
93	NYSE	ETW	Wed, Apr 5, 2006	18.23	18.25	18.05	18.12
92	NYSE	ETW	Tue, Apr 4, 2006	18.36	18.39	18.23	18.24
91	NYSE	ETW	Mon, Apr 3, 2006	18.13	18.70	18.12	18.40
90	NYSE	ETW	Fri, Mar 31, 2006	18.60	18.60	18.00	18.13
89	NYSE	ETW	Thu, Mar 30, 2006	17.97	18.21	17.95	18.21
88	NYSE	ETW	Wed, Mar 29, 2006	17.85	18.07	17.83	18.02
87	NYSE	ETW	Tue, Mar 28, 2006	17.98	17.99	17.78	17.80
86	NYSE	ETW	Mon, Mar 27, 2006	17.86	17.95	17.80	17.86
85	NYSE	ETW	Fri, Mar 24, 2006	17.99	18.00	17.85	17.97
84	NYSE	ETW	Thu, Mar 23, 2006	18.01	18.05	17.90	18.00
83	NYSE	ETW	Wed, Mar 22, 2006	18.12	18.18	18.06	18.11
82	NYSE	ETW	Tue, Mar 21, 2006	18.64	18.65	18.51	18.57
81	NYSE	ETW	Mon, Mar 20, 2006	18.54	18.65	18.52	18.63
80	NYSE	ETW	Fri, Mar 17, 2006	18.64	18.69	18.54	18.67
79	NYSE	ETW	Thu, Mar 16, 2006	18.55	18.70	18.55	18.67
78	NYSE	ETW	Wed, Mar 15, 2006	18.50	18.57	18.45	18.48
77	NYSE	ETW	Tue, Mar 14, 2006	18.48	18.54	18.37	18.53
76	NYSE	ETW	Mon, Mar 13, 2006	18.30	18.50	18.30	18.42
75	NYSE	ETW	Fri, Mar 10, 2006	18.44	18.47	18.32	18.42
74	NYSE	ETW	Thu, Mar 9, 2006	18.35	18.48	18.31	18.35
73	NYSE	ETW	Wed, Mar 8, 2006	18.32	18.37	18.15	18.37
72	NYSE	ETW	Tue, Mar 7, 2006	18.30	18.45	18.22	18.37
71	NYSE	ETW	Mon, Mar 6, 2006	18.59	18.59	18.25	18.36
70	NYSE	ETW	Fri, Mar 3, 2006	18.34	18.58	18.26	18.57
69	NYSE	ETW	Thu, Mar 2, 2006	18.38	18.49	18.28	18.44
68	NYSE	ETW	Wed, Mar 1, 2006	18.19	18.36	18.14	18.30
67	NYSE	ETW	Tue, Feb 28, 2006	18.13	18.20	18.03	18.13
66	NYSE	ETW	Mon, Feb 27, 2006	17.98	18.19	17.98	18.14
65	NYSE	ETW	Fri, Feb 24, 2006	18.10	18.11	17.98	18.04
64	NYSE	ETW	Thu, Feb 23, 2006	18.04	18.10	17.97	18.10
63	NYSE	ETW	Wed, Feb 22, 2006	18.11	18.20	17.95	18.00
62	NYSE	ETW	Tue, Feb 21, 2006	18.05	18.20	18.00	18.04
61	NYSE	ETW	Fri, Feb 17, 2006	18.17	18.30	18.00	18.15
60	NYSE	ETW	Thu, Feb 16, 2006	17.93	18.10	17.85	18.10
59	NYSE	ETW	Wed, Feb 15, 2006	17.91	18.06	17.91	17.96
58	NYSE	ETW	Tue, Feb 14, 2006	17.95	18.09	17.91	17.95
57	NYSE	ETW	Mon, Feb 13, 2006	17.99	18.10	17.86	17.95
56	NYSE	ETW	Fri, Feb 10, 2006	18.05	18.10	17.83	17.94
55	NYSE	ETW	Thu, Feb 9, 2006	18.15	18.17	18.05	18.07
54	NYSE	ETW	Wed, Feb 8, 2006	18.10	18.17	18.10	18.11
53	NYSE	ETW	Tue, Feb 7, 2006	18.10	18.25	18.09	18.10
52	NYSE	ETW	Mon, Feb 6, 2006	18.08	18.27	18.08	18.16
51	NYSE	ETW	Fri, Feb 3, 2006	18.19	18.19	18.07	18.14
50	NYSE	ETW	Thu, Feb 2, 2006	18.07	18.18	18.07	18.14
49	NYSE	ETW	Wed, Feb 1, 2006	18.09	18.19	18.06	18.13
48	NYSE	ETW	Tue, Jan 31, 2006	18.05	18.27	18.03	18.13
47	NYSE	ETW	Mon, Jan 30, 2006	18.11	18.18	18.01	18.01
46	NYSE	ETW	Fri, Jan 27, 2006	18.10	18.29	18.02	18.06
45	NYSE	ETW	Thu, Jan 26, 2006	18.24	18.39	18.02	18.07
44	NYSE	ETW	Wed, Jan 25, 2006	18.13	18.25	18.08	18.15
43	NYSE	ETW	Tue, Jan 24, 2006	18.10	18.31	18.10	18.18
42	NYSE	ETW	Mon, Jan 23, 2006	18.16	18.24	18.10	18.16
41	NYSE	ETW	Fri, Jan 20, 2006	18.16	18.25	18.05	18.25
40	NYSE	ETW	Thu, Jan 19, 2006	18.15	18.25	18.01	18.12
39	NYSE	ETW	Wed, Jan 18, 2006	18.17	18.25	18.10	18.16
38	NYSE	ETW	Tue, Jan 17, 2006	18.35	18.35	17.90	18.30
37	NYSE	ETW	Fri, Jan 13, 2006	18.36	18.50	18.36	18.36
36	NYSE	ETW	Thu, Jan 12, 2006	18.38	18.49	18.26	18.45
35	NYSE	ETW	Wed, Jan 11, 2006	18.39	18.53	18.22	18.43
34	NYSE	ETW	Tue, Jan 10, 2006	18.20	18.33	18.08	18.33
33	NYSE	ETW	Mon, Jan 9, 2006	18.16	18.34	17.98	18.24
32	NYSE	ETW	Fri, Jan 6, 2006	18.00	18.25	17.96	18.06
31	NYSE	ETW	Thu, Jan 5, 2006	17.75	18.00	17.68	17.96
30	NYSE	ETW	Wed, Jan 4, 2006	17.75	17.84	17.57	17.74
29	NYSE	ETW	Tue, Jan 3, 2006	17.10	17.70	17.10	17.70
28	NYSE	ETW	Fri, Dec 30, 2005	17.18	17.31	17.01	17.20
27	NYSE	ETW	Thu, Dec 29, 2005	16.87	17.49	16.79	17.14
26	NYSE	ETW	Wed, Dec 28, 2005	17.06	17.06	16.78	16.99
25	NYSE	ETW	Tue, Dec 27, 2005	17.04	17.09	16.58	16.66
24	NYSE	ETW	Fri, Dec 23, 2005	16.86	17.14	16.85	17.14
23	NYSE	ETW	Thu, Dec 22, 2005	16.95	17.30	16.85	16.89
22	NYSE	ETW	Wed, Dec 21, 2005	17.20	17.39	16.84	16.85
21	NYSE	ETW	Tue, Dec 20, 2005	17.37	17.48	16.90	17.24
20	NYSE	ETW	Mon, Dec 19, 2005	17.84	18.02	17.46	17.50
19	NYSE	ETW	Fri, Dec 16, 2005	18.15	18.45	18.07	18.44
18	NYSE	ETW	Thu, Dec 15, 2005	17.78	18.38	17.72	18.25
17	NYSE	ETW	Wed, Dec 14, 2005	17.70	18.03	17.60	17.88
16	NYSE	ETW	Tue, Dec 13, 2005	17.58	18.00	17.57	17.71
15	NYSE	ETW	Mon, Dec 12, 2005	17.74	17.96	17.50	17.68
14	NYSE	ETW	Fri, Dec 9, 2005	17.75	18.05	17.55	17.84
13	NYSE	ETW	Thu, Dec 8, 2005	17.74	17.95	17.60	17.80
12	NYSE	ETW	Wed, Dec 7, 2005	17.63	17.90	17.55	17.89
11	NYSE	ETW	Tue, Dec 6, 2005	17.75	17.79	17.54	17.68
10	NYSE	ETW	Mon, Dec 5, 2005	17.96	17.98	17.70	17.90
9	NYSE	ETW	Fri, Dec 2, 2005	18.10	18.24	18.00	18.09
8	NYSE	ETW	Thu, Dec 1, 2005	18.01	18.45	17.96	18.16
7	NYSE	ETW	Wed, Nov 30, 2005	17.93	18.18	17.91	18.05
6	NYSE	ETW	Tue, Nov 29, 2005	18.20	18.20	17.95	18.08
5	NYSE	ETW	Mon, Nov 28, 2005	17.67	18.34	17.67	18.20
4	NYSE	ETW	Fri, Nov 25, 2005	18.11	18.20	17.81	17.90
3	NYSE	ETW	Wed, Nov 23, 2005	17.67	18.25	17.67	18.15
2	NYSE	ETW	Tue, Nov 22, 2005	18.26	18.60	18.01	18.17
1	NYSE	ETW	Mon, Nov 21, 2005	18.68	18.74	18.26	18.40
#	Exchange	Symbol	Date	Open	High	Low	Close

Eaton Vance Tax-mangd Glo Buy-write Oppo NYSE:ETW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024