E2open Parent Holdings Inc NYSE:ETWO Historical Prices

Below are the 939 trading days of historical prices for ETWO.

# Exchange Symbol Date Open High Low Close
939 NYSE ETWO Thu, Mar 7, 2024 4.32 4.58 4.23 4.33
938 NYSE ETWO Wed, Mar 6, 2024 4.16 4.16 4.04 4.05
937 NYSE ETWO Tue, Mar 5, 2024 4.19 4.24 4.08 4.08
936 NYSE ETWO Mon, Mar 4, 2024 4.32 4.33 4.20 4.25
935 NYSE ETWO Fri, Mar 1, 2024 4.22 4.36 4.09 4.31
934 NYSE ETWO Thu, Feb 29, 2024 4.30 4.35 4.15 4.23
933 NYSE ETWO Wed, Feb 28, 2024 4.15 4.30 4.14 4.25
932 NYSE ETWO Tue, Feb 27, 2024 4.20 4.25 4.11 4.22
931 NYSE ETWO Mon, Feb 26, 2024 4.11 4.21 4.05 4.15
930 NYSE ETWO Fri, Feb 23, 2024 4.11 4.23 4.07 4.15
929 NYSE ETWO Thu, Feb 22, 2024 4.12 4.19 4.11 4.14
928 NYSE ETWO Wed, Feb 21, 2024 4.05 4.13 4.01 4.11
927 NYSE ETWO Tue, Feb 20, 2024 4.05 4.21 4.04 4.11
926 NYSE ETWO Fri, Feb 16, 2024 4.11 4.16 4.04 4.07
925 NYSE ETWO Thu, Feb 15, 2024 4.06 4.27 4.06 4.15
924 NYSE ETWO Wed, Feb 14, 2024 3.97 4.04 3.85 4.02
923 NYSE ETWO Tue, Feb 13, 2024 3.87 3.94 3.81 3.86
922 NYSE ETWO Mon, Feb 12, 2024 3.95 4.24 3.95 4.11
921 NYSE ETWO Fri, Feb 9, 2024 3.91 3.96 3.82 3.94
920 NYSE ETWO Thu, Feb 8, 2024 3.90 3.93 3.82 3.86
919 NYSE ETWO Wed, Feb 7, 2024 3.83 3.99 3.83 3.93
918 NYSE ETWO Tue, Feb 6, 2024 3.64 3.79 3.64 3.78
917 NYSE ETWO Mon, Feb 5, 2024 3.75 3.76 3.61 3.66
916 NYSE ETWO Fri, Feb 2, 2024 3.76 3.87 3.76 3.81
915 NYSE ETWO Thu, Feb 1, 2024 3.78 3.87 3.73 3.87
914 NYSE ETWO Wed, Jan 31, 2024 3.94 3.94 3.74 3.76
913 NYSE ETWO Tue, Jan 30, 2024 3.99 4.00 3.88 3.91
912 NYSE ETWO Mon, Jan 29, 2024 3.75 4.02 3.75 4.02
911 NYSE ETWO Fri, Jan 26, 2024 3.99 4.01 3.82 3.83
910 NYSE ETWO Thu, Jan 25, 2024 4.01 4.02 3.91 3.94
909 NYSE ETWO Wed, Jan 24, 2024 4.00 4.03 3.83 3.88
908 NYSE ETWO Tue, Jan 23, 2024 3.99 3.99 3.87 3.96
907 NYSE ETWO Mon, Jan 22, 2024 3.72 3.91 3.72 3.90
906 NYSE ETWO Fri, Jan 19, 2024 3.61 3.65 3.50 3.64
905 NYSE ETWO Thu, Jan 18, 2024 3.59 3.61 3.48 3.60
904 NYSE ETWO Wed, Jan 17, 2024 3.39 3.54 3.35 3.54
903 NYSE ETWO Tue, Jan 16, 2024 3.57 3.64 3.48 3.49
902 NYSE ETWO Fri, Jan 12, 2024 3.61 3.70 3.58 3.63
901 NYSE ETWO Thu, Jan 11, 2024 4.11 4.13 3.43 3.61
900 NYSE ETWO Wed, Jan 10, 2024 4.40 4.59 4.06 4.17
899 NYSE ETWO Tue, Jan 9, 2024 4.01 4.01 3.81 3.84
898 NYSE ETWO Mon, Jan 8, 2024 4.02 4.12 3.98 4.10
897 NYSE ETWO Fri, Jan 5, 2024 4.08 4.16 4.04 4.04
896 NYSE ETWO Thu, Jan 4, 2024 4.06 4.20 4.03 4.12
895 NYSE ETWO Wed, Jan 3, 2024 4.30 4.30 4.13 4.15
894 NYSE ETWO Tue, Jan 2, 2024 4.36 4.46 4.28 4.37
893 NYSE ETWO Fri, Dec 29, 2023 4.50 4.57 4.38 4.39
892 NYSE ETWO Thu, Dec 28, 2023 4.53 4.58 4.50 4.52
891 NYSE ETWO Wed, Dec 27, 2023 4.54 4.57 4.46 4.56
890 NYSE ETWO Tue, Dec 26, 2023 4.50 4.59 4.47 4.55
889 NYSE ETWO Fri, Dec 22, 2023 4.34 4.46 4.33 4.46
888 NYSE ETWO Thu, Dec 21, 2023 4.28 4.34 4.23 4.33
887 NYSE ETWO Wed, Dec 20, 2023 4.27 4.42 4.21 4.24
886 NYSE ETWO Tue, Dec 19, 2023 4.19 4.31 4.19 4.29
885 NYSE ETWO Mon, Dec 18, 2023 4.08 4.21 4.02 4.16
884 NYSE ETWO Fri, Dec 15, 2023 3.93 4.09 3.85 4.07
883 NYSE ETWO Thu, Dec 14, 2023 3.92 4.02 3.80 3.90
882 NYSE ETWO Wed, Dec 13, 2023 3.60 3.83 3.54 3.83
881 NYSE ETWO Tue, Dec 12, 2023 3.61 3.65 3.53 3.58
880 NYSE ETWO Mon, Dec 11, 2023 3.70 3.71 3.58 3.64
879 NYSE ETWO Fri, Dec 8, 2023 3.80 3.94 3.67 3.70
878 NYSE ETWO Thu, Dec 7, 2023 3.79 3.85 3.72 3.84
877 NYSE ETWO Wed, Dec 6, 2023 3.85 3.88 3.73 3.77
876 NYSE ETWO Tue, Dec 5, 2023 3.81 3.85 3.76 3.80
875 NYSE ETWO Mon, Dec 4, 2023 3.76 3.84 3.75 3.82
874 NYSE ETWO Fri, Dec 1, 2023 3.63 3.77 3.61 3.76
873 NYSE ETWO Thu, Nov 30, 2023 3.66 3.69 3.61 3.64
872 NYSE ETWO Wed, Nov 29, 2023 3.60 3.71 3.60 3.64
871 NYSE ETWO Tue, Nov 28, 2023 3.43 3.56 3.37 3.53
870 NYSE ETWO Mon, Nov 27, 2023 3.41 3.42 3.34 3.41
869 NYSE ETWO Fri, Nov 24, 2023 3.33 3.43 3.33 3.43
868 NYSE ETWO Wed, Nov 22, 2023 3.45 3.48 3.38 3.40
867 NYSE ETWO Tue, Nov 21, 2023 3.47 3.48 3.36 3.39
866 NYSE ETWO Mon, Nov 20, 2023 3.48 3.58 3.45 3.52
865 NYSE ETWO Fri, Nov 17, 2023 3.30 3.47 3.30 3.45
864 NYSE ETWO Thu, Nov 16, 2023 3.35 3.35 3.12 3.27
863 NYSE ETWO Wed, Nov 15, 2023 3.47 3.48 3.27 3.34
862 NYSE ETWO Tue, Nov 14, 2023 3.41 3.47 3.36 3.47
861 NYSE ETWO Mon, Nov 13, 2023 3.22 3.34 3.18 3.26
860 NYSE ETWO Fri, Nov 10, 2023 3.25 3.25 3.12 3.23
859 NYSE ETWO Thu, Nov 9, 2023 3.15 3.25 3.13 3.16
858 NYSE ETWO Wed, Nov 8, 2023 3.16 3.22 3.13 3.18
857 NYSE ETWO Tue, Nov 7, 2023 3.15 3.24 3.10 3.14
856 NYSE ETWO Mon, Nov 6, 2023 3.18 3.22 3.14 3.16
855 NYSE ETWO Fri, Nov 3, 2023 3.09 3.28 3.03 3.21
854 NYSE ETWO Thu, Nov 2, 2023 3.00 3.07 2.92 2.99
853 NYSE ETWO Wed, Nov 1, 2023 2.89 2.97 2.84 2.96
852 NYSE ETWO Tue, Oct 31, 2023 2.91 2.92 2.84 2.89
851 NYSE ETWO Mon, Oct 30, 2023 2.91 2.93 2.80 2.87
850 NYSE ETWO Fri, Oct 27, 2023 2.96 3.01 2.86 2.91
849 NYSE ETWO Thu, Oct 26, 2023 2.85 2.98 2.80 2.98
848 NYSE ETWO Wed, Oct 25, 2023 2.88 2.91 2.77 2.83
847 NYSE ETWO Tue, Oct 24, 2023 2.84 2.97 2.84 2.94
846 NYSE ETWO Mon, Oct 23, 2023 3.03 3.06 2.85 2.86
845 NYSE ETWO Fri, Oct 20, 2023 3.04 3.13 3.00 3.06
844 NYSE ETWO Thu, Oct 19, 2023 3.08 3.10 2.99 3.04
843 NYSE ETWO Wed, Oct 18, 2023 3.10 3.13 3.02 3.08
842 NYSE ETWO Tue, Oct 17, 2023 2.91 3.13 2.90 3.11
841 NYSE ETWO Mon, Oct 16, 2023 2.91 3.10 2.71 3.01
840 NYSE ETWO Fri, Oct 13, 2023 2.45 2.54 2.39 2.45
839 NYSE ETWO Thu, Oct 12, 2023 2.17 2.63 2.17 2.49
838 NYSE ETWO Wed, Oct 11, 2023 3.20 3.26 2.15 2.19
837 NYSE ETWO Tue, Oct 10, 2023 4.25 4.44 4.25 4.39
836 NYSE ETWO Mon, Oct 9, 2023 4.22 4.29 4.18 4.22
835 NYSE ETWO Fri, Oct 6, 2023 4.13 4.28 4.13 4.27
834 NYSE ETWO Thu, Oct 5, 2023 4.10 4.19 4.04 4.18
833 NYSE ETWO Wed, Oct 4, 2023 4.15 4.27 4.12 4.16
832 NYSE ETWO Tue, Oct 3, 2023 4.45 4.48 4.13 4.15
831 NYSE ETWO Mon, Oct 2, 2023 4.48 4.55 4.45 4.50
830 NYSE ETWO Fri, Sep 29, 2023 4.56 4.60 4.48 4.54
829 NYSE ETWO Thu, Sep 28, 2023 4.62 4.65 4.45 4.55
828 NYSE ETWO Wed, Sep 27, 2023 4.71 4.74 4.61 4.63
827 NYSE ETWO Tue, Sep 26, 2023 4.70 4.77 4.63 4.67
826 NYSE ETWO Mon, Sep 25, 2023 4.70 4.85 4.70 4.76
825 NYSE ETWO Fri, Sep 22, 2023 4.88 4.92 4.79 4.82
824 NYSE ETWO Thu, Sep 21, 2023 4.92 4.98 4.84 4.87
823 NYSE ETWO Wed, Sep 20, 2023 5.01 5.12 4.97 4.97
822 NYSE ETWO Tue, Sep 19, 2023 5.02 5.03 4.86 4.96
821 NYSE ETWO Mon, Sep 18, 2023 5.00 5.16 4.98 5.04
820 NYSE ETWO Fri, Sep 15, 2023 4.93 5.00 4.90 4.98
819 NYSE ETWO Thu, Sep 14, 2023 4.97 5.00 4.91 4.94
818 NYSE ETWO Wed, Sep 13, 2023 4.97 5.01 4.91 4.95
817 NYSE ETWO Tue, Sep 12, 2023 4.95 5.05 4.90 4.95
816 NYSE ETWO Mon, Sep 11, 2023 4.78 5.05 4.73 4.99
815 NYSE ETWO Fri, Sep 8, 2023 4.72 4.80 4.69 4.76
814 NYSE ETWO Thu, Sep 7, 2023 4.77 4.85 4.70 4.72
813 NYSE ETWO Wed, Sep 6, 2023 4.83 4.89 4.77 4.86
812 NYSE ETWO Tue, Sep 5, 2023 4.76 4.89 4.76 4.81
811 NYSE ETWO Fri, Sep 1, 2023 4.88 4.91 4.76 4.84
810 NYSE ETWO Thu, Aug 31, 2023 4.73 4.85 4.72 4.83
809 NYSE ETWO Wed, Aug 30, 2023 4.80 4.85 4.74 4.78
808 NYSE ETWO Tue, Aug 29, 2023 4.73 4.85 4.69 4.83
807 NYSE ETWO Mon, Aug 28, 2023 4.73 4.81 4.71 4.75
806 NYSE ETWO Fri, Aug 25, 2023 4.53 4.70 4.53 4.69
805 NYSE ETWO Thu, Aug 24, 2023 4.63 4.64 4.55 4.56
804 NYSE ETWO Wed, Aug 23, 2023 4.61 4.67 4.56 4.67
803 NYSE ETWO Tue, Aug 22, 2023 4.49 4.66 4.49 4.60
802 NYSE ETWO Mon, Aug 21, 2023 4.78 4.78 4.38 4.45
801 NYSE ETWO Fri, Aug 18, 2023 4.67 4.81 4.67 4.77
800 NYSE ETWO Thu, Aug 17, 2023 4.77 4.85 4.72 4.72
799 NYSE ETWO Wed, Aug 16, 2023 4.94 5.07 4.81 4.81
798 NYSE ETWO Tue, Aug 15, 2023 4.94 5.07 4.93 5.03
797 NYSE ETWO Mon, Aug 14, 2023 4.88 4.98 4.84 4.97
796 NYSE ETWO Fri, Aug 11, 2023 4.87 4.95 4.86 4.93
795 NYSE ETWO Thu, Aug 10, 2023 4.86 4.95 4.83 4.91
794 NYSE ETWO Wed, Aug 9, 2023 4.86 4.86 4.73 4.82
793 NYSE ETWO Tue, Aug 8, 2023 4.90 4.91 4.80 4.85
792 NYSE ETWO Mon, Aug 7, 2023 4.96 5.02 4.94 4.99
791 NYSE ETWO Fri, Aug 4, 2023 4.97 5.06 4.93 4.97
790 NYSE ETWO Thu, Aug 3, 2023 4.89 5.01 4.87 4.98
789 NYSE ETWO Wed, Aug 2, 2023 5.00 5.00 4.86 4.91
788 NYSE ETWO Tue, Aug 1, 2023 5.15 5.16 5.02 5.08
787 NYSE ETWO Mon, Jul 31, 2023 5.09 5.21 5.07 5.15
786 NYSE ETWO Fri, Jul 28, 2023 4.99 5.11 4.96 5.01
785 NYSE ETWO Thu, Jul 27, 2023 5.00 5.08 4.92 4.93
784 NYSE ETWO Wed, Jul 26, 2023 4.92 5.00 4.90 4.96
783 NYSE ETWO Tue, Jul 25, 2023 4.90 5.00 4.88 4.94
782 NYSE ETWO Mon, Jul 24, 2023 4.97 5.00 4.86 4.92
781 NYSE ETWO Fri, Jul 21, 2023 5.04 5.08 4.90 4.96
780 NYSE ETWO Thu, Jul 20, 2023 5.16 5.16 4.97 5.00
779 NYSE ETWO Wed, Jul 19, 2023 5.17 5.21 5.09 5.19
778 NYSE ETWO Tue, Jul 18, 2023 5.17 5.20 5.06 5.11
777 NYSE ETWO Mon, Jul 17, 2023 5.12 5.23 5.12 5.20
776 NYSE ETWO Fri, Jul 14, 2023 5.38 5.39 5.13 5.14
775 NYSE ETWO Thu, Jul 13, 2023 5.25 5.40 5.21 5.36
774 NYSE ETWO Wed, Jul 12, 2023 5.83 5.88 5.22 5.26
773 NYSE ETWO Tue, Jul 11, 2023 6.66 6.90 5.59 5.71
772 NYSE ETWO Mon, Jul 10, 2023 5.54 5.74 5.54 5.69
771 NYSE ETWO Fri, Jul 7, 2023 5.40 5.57 5.39 5.54
770 NYSE ETWO Thu, Jul 6, 2023 5.38 5.43 5.31 5.35
769 NYSE ETWO Wed, Jul 5, 2023 5.55 5.56 5.45 5.49
768 NYSE ETWO Mon, Jul 3, 2023 5.59 5.69 5.56 5.60
767 NYSE ETWO Fri, Jun 30, 2023 5.68 5.68 5.57 5.60
766 NYSE ETWO Thu, Jun 29, 2023 5.61 5.66 5.52 5.60
765 NYSE ETWO Wed, Jun 28, 2023 5.43 5.62 5.35 5.59
764 NYSE ETWO Tue, Jun 27, 2023 5.32 5.49 5.25 5.45
763 NYSE ETWO Mon, Jun 26, 2023 5.25 5.35 5.24 5.30
762 NYSE ETWO Fri, Jun 23, 2023 5.22 5.30 5.18 5.26
761 NYSE ETWO Thu, Jun 22, 2023 5.17 5.35 5.17 5.30
760 NYSE ETWO Wed, Jun 21, 2023 5.33 5.37 5.18 5.21
759 NYSE ETWO Tue, Jun 20, 2023 5.36 5.41 5.25 5.37
758 NYSE ETWO Fri, Jun 16, 2023 5.47 5.48 5.27 5.33
757 NYSE ETWO Thu, Jun 15, 2023 5.28 5.41 5.25 5.41
756 NYSE ETWO Wed, Jun 14, 2023 5.40 5.52 5.26 5.31
755 NYSE ETWO Tue, Jun 13, 2023 5.46 5.49 5.35 5.42
754 NYSE ETWO Mon, Jun 12, 2023 5.16 5.42 5.15 5.39
753 NYSE ETWO Fri, Jun 9, 2023 5.13 5.17 5.02 5.11
752 NYSE ETWO Thu, Jun 8, 2023 5.24 5.31 5.09 5.13
751 NYSE ETWO Wed, Jun 7, 2023 5.44 5.61 5.39 5.42
750 NYSE ETWO Tue, Jun 6, 2023 5.40 5.59 5.38 5.39
749 NYSE ETWO Mon, Jun 5, 2023 5.29 5.45 5.31 5.28
748 NYSE ETWO Fri, Jun 2, 2023 5.03 5.29 4.98 5.28
747 NYSE ETWO Thu, Jun 1, 2023 4.93 5.01 4.81 4.95
746 NYSE ETWO Wed, May 31, 2023 4.83 5.01 4.83 5.00
745 NYSE ETWO Tue, May 30, 2023 4.88 4.92 4.78 4.85
744 NYSE ETWO Fri, May 26, 2023 4.72 4.85 4.72 4.78
743 NYSE ETWO Thu, May 25, 2023 4.66 4.79 4.64 4.69
742 NYSE ETWO Wed, May 24, 2023 4.63 4.74 4.62 4.65
741 NYSE ETWO Tue, May 23, 2023 4.57 4.82 4.57 4.69
740 NYSE ETWO Mon, May 22, 2023 4.48 4.60 4.48 4.58
739 NYSE ETWO Fri, May 19, 2023 4.55 4.61 4.45 4.47
738 NYSE ETWO Thu, May 18, 2023 4.45 4.56 4.45 4.49
737 NYSE ETWO Wed, May 17, 2023 4.43 4.57 4.43 4.47
736 NYSE ETWO Tue, May 16, 2023 4.39 4.45 4.35 4.42
735 NYSE ETWO Mon, May 15, 2023 4.44 4.47 4.37 4.43
734 NYSE ETWO Fri, May 12, 2023 4.41 4.44 4.37 4.39
733 NYSE ETWO Thu, May 11, 2023 4.40 4.46 4.34 4.42
732 NYSE ETWO Wed, May 10, 2023 4.51 4.54 4.32 4.40
731 NYSE ETWO Tue, May 9, 2023 4.55 4.63 4.42 4.44
730 NYSE ETWO Mon, May 8, 2023 4.61 4.71 4.58 4.59
729 NYSE ETWO Fri, May 5, 2023 4.50 4.66 4.43 4.62
728 NYSE ETWO Thu, May 4, 2023 4.39 4.46 4.29 4.39
727 NYSE ETWO Wed, May 3, 2023 4.41 4.69 4.21 4.44
726 NYSE ETWO Tue, May 2, 2023 4.09 4.88 3.92 4.41
725 NYSE ETWO Mon, May 1, 2023 6.27 6.31 6.07 6.24
724 NYSE ETWO Fri, Apr 28, 2023 6.30 6.30 6.20 6.29
723 NYSE ETWO Thu, Apr 27, 2023 6.26 6.44 6.15 6.30
722 NYSE ETWO Wed, Apr 26, 2023 6.11 6.30 6.11 6.19
721 NYSE ETWO Tue, Apr 25, 2023 6.23 6.29 6.08 6.15
720 NYSE ETWO Mon, Apr 24, 2023 6.59 6.60 6.30 6.35
719 NYSE ETWO Fri, Apr 21, 2023 6.41 6.68 6.38 6.65
718 NYSE ETWO Thu, Apr 20, 2023 6.39 6.42 6.33 6.38
717 NYSE ETWO Wed, Apr 19, 2023 6.34 6.46 6.34 6.40
716 NYSE ETWO Tue, Apr 18, 2023 6.48 6.50 6.39 6.44
715 NYSE ETWO Mon, Apr 17, 2023 6.37 6.47 6.29 6.44
714 NYSE ETWO Fri, Apr 14, 2023 6.33 6.40 6.27 6.34
713 NYSE ETWO Thu, Apr 13, 2023 6.19 6.40 6.19 6.34
712 NYSE ETWO Wed, Apr 12, 2023 6.26 6.32 6.14 6.16
711 NYSE ETWO Tue, Apr 11, 2023 6.27 6.32 6.13 6.15
710 NYSE ETWO Mon, Apr 10, 2023 6.15 6.31 6.11 6.30
709 NYSE ETWO Thu, Apr 6, 2023 6.07 6.18 6.02 6.17
708 NYSE ETWO Wed, Apr 5, 2023 5.87 6.16 5.77 6.13
707 NYSE ETWO Tue, Apr 4, 2023 5.88 5.92 5.76 5.91
706 NYSE ETWO Mon, Apr 3, 2023 5.75 5.86 5.70 5.83
705 NYSE ETWO Fri, Mar 31, 2023 5.69 5.86 5.65 5.82
704 NYSE ETWO Thu, Mar 30, 2023 5.67 5.69 5.60 5.65
703 NYSE ETWO Wed, Mar 29, 2023 5.55 5.68 5.50 5.63
702 NYSE ETWO Tue, Mar 28, 2023 5.52 5.57 5.43 5.51
701 NYSE ETWO Mon, Mar 27, 2023 5.63 5.74 5.44 5.53
700 NYSE ETWO Fri, Mar 24, 2023 5.41 5.60 5.39 5.60
699 NYSE ETWO Thu, Mar 23, 2023 5.47 5.58 5.39 5.48
698 NYSE ETWO Wed, Mar 22, 2023 5.57 5.63 5.41 5.43
697 NYSE ETWO Tue, Mar 21, 2023 5.53 5.61 5.47 5.61
696 NYSE ETWO Mon, Mar 20, 2023 5.43 5.45 5.33 5.41
695 NYSE ETWO Fri, Mar 17, 2023 5.53 5.58 5.39 5.40
694 NYSE ETWO Thu, Mar 16, 2023 5.38 5.54 5.31 5.53
693 NYSE ETWO Wed, Mar 15, 2023 5.38 5.46 5.30 5.39
692 NYSE ETWO Tue, Mar 14, 2023 5.37 5.57 5.31 5.55
691 NYSE ETWO Mon, Mar 13, 2023 5.10 5.28 5.06 5.20
690 NYSE ETWO Fri, Mar 10, 2023 5.36 5.43 5.18 5.21
689 NYSE ETWO Thu, Mar 9, 2023 5.53 5.61 5.38 5.40
688 NYSE ETWO Wed, Mar 8, 2023 5.61 5.69 5.49 5.53
687 NYSE ETWO Tue, Mar 7, 2023 5.85 5.92 5.45 5.59
686 NYSE ETWO Mon, Mar 6, 2023 6.22 6.25 5.88 5.91
685 NYSE ETWO Fri, Mar 3, 2023 6.12 6.22 6.09 6.20
684 NYSE ETWO Thu, Mar 2, 2023 6.20 6.26 6.05 6.10
683 NYSE ETWO Wed, Mar 1, 2023 6.15 6.29 6.12 6.19
682 NYSE ETWO Tue, Feb 28, 2023 6.02 6.29 6.02 6.20
681 NYSE ETWO Mon, Feb 27, 2023 6.03 6.03 5.91 6.00
680 NYSE ETWO Fri, Feb 24, 2023 5.98 6.04 5.83 5.97
679 NYSE ETWO Thu, Feb 23, 2023 6.22 6.25 6.07 6.13
678 NYSE ETWO Wed, Feb 22, 2023 6.20 6.25 6.07 6.13
677 NYSE ETWO Tue, Feb 21, 2023 6.11 6.22 6.09 6.14
676 NYSE ETWO Fri, Feb 17, 2023 6.28 6.30 6.16 6.27
675 NYSE ETWO Thu, Feb 16, 2023 6.45 6.52 6.26 6.29
674 NYSE ETWO Wed, Feb 15, 2023 6.47 6.59 6.42 6.58
673 NYSE ETWO Tue, Feb 14, 2023 6.46 6.58 6.39 6.52
672 NYSE ETWO Mon, Feb 13, 2023 6.50 6.54 6.38 6.52
671 NYSE ETWO Fri, Feb 10, 2023 6.50 6.55 6.33 6.45
670 NYSE ETWO Thu, Feb 9, 2023 6.60 6.68 6.50 6.55
669 NYSE ETWO Wed, Feb 8, 2023 6.37 6.50 6.31 6.50
668 NYSE ETWO Tue, Feb 7, 2023 6.40 6.53 6.32 6.44
667 NYSE ETWO Mon, Feb 6, 2023 6.70 6.72 6.42 6.45
666 NYSE ETWO Fri, Feb 3, 2023 6.82 6.94 6.71 6.80
665 NYSE ETWO Thu, Feb 2, 2023 7.00 7.21 6.88 6.98
664 NYSE ETWO Wed, Feb 1, 2023 6.87 7.01 6.83 6.88
663 NYSE ETWO Tue, Jan 31, 2023 6.79 7.01 6.79 6.90
662 NYSE ETWO Mon, Jan 30, 2023 6.71 6.80 6.64 6.77
661 NYSE ETWO Fri, Jan 27, 2023 6.62 6.79 6.61 6.76
660 NYSE ETWO Thu, Jan 26, 2023 6.67 6.76 6.53 6.69
659 NYSE ETWO Wed, Jan 25, 2023 6.51 6.58 6.26 6.53
658 NYSE ETWO Tue, Jan 24, 2023 6.41 6.69 6.38 6.65
657 NYSE ETWO Mon, Jan 23, 2023 6.27 6.47 6.24 6.43
656 NYSE ETWO Fri, Jan 20, 2023 6.18 6.32 6.00 6.25
655 NYSE ETWO Thu, Jan 19, 2023 5.92 6.10 5.89 6.10
654 NYSE ETWO Wed, Jan 18, 2023 6.10 6.12 5.94 5.97
653 NYSE ETWO Tue, Jan 17, 2023 5.91 6.12 5.91 6.01
652 NYSE ETWO Fri, Jan 13, 2023 5.87 5.99 5.83 5.98
651 NYSE ETWO Thu, Jan 12, 2023 5.80 5.99 5.69 5.98
650 NYSE ETWO Wed, Jan 11, 2023 5.76 5.91 5.71 5.77
649 NYSE ETWO Tue, Jan 10, 2023 5.74 5.78 5.27 5.74
648 NYSE ETWO Mon, Jan 9, 2023 5.87 6.07 5.80 5.89
647 NYSE ETWO Fri, Jan 6, 2023 5.80 5.85 5.51 5.79
646 NYSE ETWO Thu, Jan 5, 2023 5.99 5.99 5.68 5.71
645 NYSE ETWO Wed, Jan 4, 2023 6.03 6.15 5.94 6.10
644 NYSE ETWO Tue, Jan 3, 2023 6.02 6.18 5.87 5.93
643 NYSE ETWO Fri, Dec 30, 2022 5.76 5.94 5.74 5.87
642 NYSE ETWO Thu, Dec 29, 2022 5.63 5.91 5.58 5.88
641 NYSE ETWO Wed, Dec 28, 2022 5.58 5.68 5.54 5.55
640 NYSE ETWO Tue, Dec 27, 2022 5.59 5.68 5.51 5.60
639 NYSE ETWO Fri, Dec 23, 2022 5.66 5.75 5.56 5.64
638 NYSE ETWO Thu, Dec 22, 2022 5.69 5.76 5.64 5.72
637 NYSE ETWO Wed, Dec 21, 2022 5.77 5.85 5.69 5.79
636 NYSE ETWO Tue, Dec 20, 2022 5.54 5.73 5.49 5.71
635 NYSE ETWO Mon, Dec 19, 2022 5.86 5.86 5.55 5.61
634 NYSE ETWO Fri, Dec 16, 2022 5.64 5.88 5.64 5.85
633 NYSE ETWO Thu, Dec 15, 2022 5.59 5.77 5.59 5.67
632 NYSE ETWO Wed, Dec 14, 2022 5.64 5.84 5.64 5.72
631 NYSE ETWO Tue, Dec 13, 2022 5.90 6.06 5.59 5.65
630 NYSE ETWO Mon, Dec 12, 2022 5.71 5.78 5.62 5.65
629 NYSE ETWO Fri, Dec 9, 2022 5.57 5.82 5.57 5.67
628 NYSE ETWO Thu, Dec 8, 2022 5.46 5.75 5.35 5.61
627 NYSE ETWO Wed, Dec 7, 2022 5.39 5.46 5.33 5.40
626 NYSE ETWO Tue, Dec 6, 2022 5.68 5.77 5.40 5.42
625 NYSE ETWO Mon, Dec 5, 2022 6.10 6.15 5.65 5.72
624 NYSE ETWO Fri, Dec 2, 2022 5.88 6.19 5.85 6.17
623 NYSE ETWO Thu, Dec 1, 2022 5.92 6.12 5.92 6.04
622 NYSE ETWO Wed, Nov 30, 2022 5.63 5.89 5.51 5.89
621 NYSE ETWO Tue, Nov 29, 2022 5.65 5.77 5.62 5.64
620 NYSE ETWO Mon, Nov 28, 2022 5.72 5.83 5.59 5.67
619 NYSE ETWO Fri, Nov 25, 2022 5.82 5.84 5.72 5.82
618 NYSE ETWO Wed, Nov 23, 2022 5.56 5.87 5.54 5.84
617 NYSE ETWO Tue, Nov 22, 2022 5.41 5.60 5.35 5.59
616 NYSE ETWO Mon, Nov 21, 2022 5.47 5.50 5.39 5.41
615 NYSE ETWO Fri, Nov 18, 2022 5.95 5.95 5.42 5.54
614 NYSE ETWO Thu, Nov 17, 2022 5.79 5.89 5.77 5.82
613 NYSE ETWO Wed, Nov 16, 2022 6.27 6.27 5.92 5.96
612 NYSE ETWO Tue, Nov 15, 2022 6.36 6.45 6.22 6.32
611 NYSE ETWO Mon, Nov 14, 2022 6.08 6.24 5.96 6.17
610 NYSE ETWO Fri, Nov 11, 2022 6.08 6.24 6.01 6.12
609 NYSE ETWO Thu, Nov 10, 2022 5.90 6.05 5.82 6.05
608 NYSE ETWO Wed, Nov 9, 2022 5.51 5.60 5.42 5.56
607 NYSE ETWO Tue, Nov 8, 2022 5.45 5.60 5.34 5.54
606 NYSE ETWO Mon, Nov 7, 2022 5.26 5.44 5.05 5.43
605 NYSE ETWO Fri, Nov 4, 2022 5.33 5.35 4.96 5.26
604 NYSE ETWO Thu, Nov 3, 2022 5.49 5.54 5.21 5.24
603 NYSE ETWO Wed, Nov 2, 2022 5.84 5.84 5.51 5.55
602 NYSE ETWO Tue, Nov 1, 2022 5.99 5.99 5.77 5.80
601 NYSE ETWO Mon, Oct 31, 2022 5.67 5.84 5.67 5.83
600 NYSE ETWO Fri, Oct 28, 2022 5.54 5.77 5.45 5.72
599 NYSE ETWO Thu, Oct 27, 2022 5.53 5.68 5.42 5.49
598 NYSE ETWO Wed, Oct 26, 2022 5.32 5.54 5.23 5.46
597 NYSE ETWO Tue, Oct 25, 2022 5.11 5.41 5.11 5.39
596 NYSE ETWO Mon, Oct 24, 2022 5.14 5.16 4.96 5.09
595 NYSE ETWO Fri, Oct 21, 2022 5.03 5.16 4.89 5.10
594 NYSE ETWO Thu, Oct 20, 2022 5.10 5.18 5.01 5.04
593 NYSE ETWO Wed, Oct 19, 2022 5.35 5.38 5.03 5.10
592 NYSE ETWO Tue, Oct 18, 2022 5.64 5.75 5.40 5.43
591 NYSE ETWO Mon, Oct 17, 2022 5.26 5.59 5.26 5.42
590 NYSE ETWO Fri, Oct 14, 2022 5.72 5.83 5.16 5.17
589 NYSE ETWO Thu, Oct 13, 2022 5.54 5.75 5.31 5.58
588 NYSE ETWO Wed, Oct 12, 2022 5.64 5.80 5.35 5.67
587 NYSE ETWO Tue, Oct 11, 2022 6.00 6.01 5.50 5.75
586 NYSE ETWO Mon, Oct 10, 2022 6.47 6.47 5.98 6.01
585 NYSE ETWO Fri, Oct 7, 2022 6.72 6.75 6.47 6.49
584 NYSE ETWO Thu, Oct 6, 2022 6.89 7.01 6.85 6.90
583 NYSE ETWO Wed, Oct 5, 2022 6.70 6.90 6.69 6.86
582 NYSE ETWO Tue, Oct 4, 2022 6.58 6.88 6.58 6.81
581 NYSE ETWO Mon, Oct 3, 2022 6.20 6.51 6.12 6.43
580 NYSE ETWO Fri, Sep 30, 2022 6.13 6.33 6.04 6.07
579 NYSE ETWO Thu, Sep 29, 2022 6.27 6.32 6.04 6.12
578 NYSE ETWO Wed, Sep 28, 2022 6.26 6.48 6.17 6.43
577 NYSE ETWO Tue, Sep 27, 2022 6.36 6.44 6.17 6.23
576 NYSE ETWO Mon, Sep 26, 2022 6.14 6.33 6.10 6.23
575 NYSE ETWO Fri, Sep 23, 2022 6.12 6.22 5.90 6.13
574 NYSE ETWO Thu, Sep 22, 2022 6.64 6.68 6.25 6.33
573 NYSE ETWO Wed, Sep 21, 2022 6.71 6.85 6.61 6.66
572 NYSE ETWO Tue, Sep 20, 2022 6.70 6.74 6.58 6.65
571 NYSE ETWO Mon, Sep 19, 2022 6.95 7.06 6.59 6.75
570 NYSE ETWO Fri, Sep 16, 2022 7.03 7.08 6.91 7.05
569 NYSE ETWO Thu, Sep 15, 2022 6.87 7.19 6.84 7.09
568 NYSE ETWO Wed, Sep 14, 2022 7.08 7.10 6.75 6.90
567 NYSE ETWO Tue, Sep 13, 2022 6.84 7.10 6.78 7.07
566 NYSE ETWO Mon, Sep 12, 2022 7.17 7.23 7.02 7.16
565 NYSE ETWO Fri, Sep 9, 2022 6.84 7.13 6.84 7.12
564 NYSE ETWO Thu, Sep 8, 2022 6.52 6.79 6.46 6.77
563 NYSE ETWO Wed, Sep 7, 2022 6.59 6.66 6.50 6.63
562 NYSE ETWO Tue, Sep 6, 2022 6.53 6.57 6.43 6.56
561 NYSE ETWO Fri, Sep 2, 2022 6.76 6.82 6.53 6.55
560 NYSE ETWO Thu, Sep 1, 2022 6.76 6.82 6.49 6.63
559 NYSE ETWO Wed, Aug 31, 2022 7.05 7.13 6.87 6.87
558 NYSE ETWO Tue, Aug 30, 2022 7.01 7.10 6.98 7.04
557 NYSE ETWO Mon, Aug 29, 2022 6.87 7.06 6.82 6.93
556 NYSE ETWO Fri, Aug 26, 2022 7.38 7.38 6.96 6.98
555 NYSE ETWO Thu, Aug 25, 2022 7.42 7.52 7.28 7.39
554 NYSE ETWO Wed, Aug 24, 2022 7.11 7.46 7.11 7.34
553 NYSE ETWO Tue, Aug 23, 2022 7.21 7.31 7.07 7.07
552 NYSE ETWO Mon, Aug 22, 2022 7.30 7.34 7.16 7.25
551 NYSE ETWO Fri, Aug 19, 2022 7.62 7.65 7.46 7.51
550 NYSE ETWO Thu, Aug 18, 2022 7.76 7.79 7.67 7.71
549 NYSE ETWO Wed, Aug 17, 2022 7.84 7.90 7.67 7.75
548 NYSE ETWO Tue, Aug 16, 2022 7.93 7.99 7.81 7.91
547 NYSE ETWO Mon, Aug 15, 2022 7.63 8.06 7.63 8.04
546 NYSE ETWO Fri, Aug 12, 2022 7.70 7.75 7.60 7.71
545 NYSE ETWO Thu, Aug 11, 2022 7.68 7.83 7.61 7.68
544 NYSE ETWO Wed, Aug 10, 2022 7.59 7.65 7.48 7.52
543 NYSE ETWO Tue, Aug 9, 2022 7.32 7.40 7.25 7.39
542 NYSE ETWO Mon, Aug 8, 2022 7.23 7.46 7.23 7.40
541 NYSE ETWO Fri, Aug 5, 2022 7.03 7.22 7.02 7.19
540 NYSE ETWO Thu, Aug 4, 2022 7.21 7.28 7.14 7.22
539 NYSE ETWO Wed, Aug 3, 2022 6.98 7.26 6.88 7.21
538 NYSE ETWO Tue, Aug 2, 2022 6.81 7.00 6.81 6.89
537 NYSE ETWO Mon, Aug 1, 2022 6.66 7.01 6.61 6.93
536 NYSE ETWO Fri, Jul 29, 2022 6.62 6.77 6.43 6.75
535 NYSE ETWO Thu, Jul 28, 2022 6.59 6.74 6.56 6.65
534 NYSE ETWO Wed, Jul 27, 2022 6.46 6.66 6.45 6.64
533 NYSE ETWO Tue, Jul 26, 2022 6.63 6.63 6.37 6.39
532 NYSE ETWO Mon, Jul 25, 2022 6.89 6.89 6.64 6.70
531 NYSE ETWO Fri, Jul 22, 2022 7.01 7.06 6.72 6.86
530 NYSE ETWO Thu, Jul 21, 2022 6.89 7.01 6.86 6.98
529 NYSE ETWO Wed, Jul 20, 2022 6.68 7.03 6.66 6.93
528 NYSE ETWO Tue, Jul 19, 2022 6.41 6.70 6.36 6.64
527 NYSE ETWO Mon, Jul 18, 2022 6.57 6.72 6.34 6.35
526 NYSE ETWO Fri, Jul 15, 2022 6.36 6.57 6.26 6.54
525 NYSE ETWO Thu, Jul 14, 2022 6.30 6.35 6.07 6.24
524 NYSE ETWO Wed, Jul 13, 2022 6.58 6.71 6.27 6.38
523 NYSE ETWO Tue, Jul 12, 2022 7.19 7.29 6.14 6.70
522 NYSE ETWO Mon, Jul 11, 2022 7.71 7.81 7.50 7.52
521 NYSE ETWO Fri, Jul 8, 2022 7.88 8.08 7.80 7.85
520 NYSE ETWO Thu, Jul 7, 2022 7.88 8.02 7.75 7.98
519 NYSE ETWO Wed, Jul 6, 2022 8.13 8.25 7.82 7.86
518 NYSE ETWO Tue, Jul 5, 2022 7.80 8.10 7.68 8.07
517 NYSE ETWO Fri, Jul 1, 2022 7.80 8.09 7.80 7.99
516 NYSE ETWO Thu, Jun 30, 2022 7.96 7.96 7.66 7.78
515 NYSE ETWO Wed, Jun 29, 2022 8.33 8.33 7.95 8.10
514 NYSE ETWO Tue, Jun 28, 2022 8.30 8.48 8.16 8.30
513 NYSE ETWO Mon, Jun 27, 2022 8.43 8.46 8.25 8.35
512 NYSE ETWO Fri, Jun 24, 2022 8.50 8.60 8.34 8.36
511 NYSE ETWO Thu, Jun 23, 2022 8.26 8.49 8.21 8.43
510 NYSE ETWO Wed, Jun 22, 2022 7.88 8.30 7.88 8.18
509 NYSE ETWO Tue, Jun 21, 2022 7.95 8.06 7.76 7.95
508 NYSE ETWO Fri, Jun 17, 2022 7.16 7.75 7.16 7.73
507 NYSE ETWO Thu, Jun 16, 2022 7.35 7.42 7.01 7.07
506 NYSE ETWO Wed, Jun 15, 2022 7.57 7.68 7.41 7.55
505 NYSE ETWO Tue, Jun 14, 2022 7.44 7.55 7.31 7.43
504 NYSE ETWO Mon, Jun 13, 2022 7.45 7.62 7.25 7.30
503 NYSE ETWO Fri, Jun 10, 2022 8.16 8.16 7.74 7.76
502 NYSE ETWO Thu, Jun 9, 2022 8.31 8.40 8.20 8.31
501 NYSE ETWO Wed, Jun 8, 2022 8.29 8.48 8.21 8.40
500 NYSE ETWO Tue, Jun 7, 2022 8.16 8.32 8.02 8.29
499 NYSE ETWO Mon, Jun 6, 2022 8.28 8.30 8.09 8.27
498 NYSE ETWO Fri, Jun 3, 2022 8.28 8.35 8.09 8.15
497 NYSE ETWO Thu, Jun 2, 2022 8.21 8.50 8.16 8.39
496 NYSE ETWO Wed, Jun 1, 2022 8.21 8.70 8.02 8.26
495 NYSE ETWO Tue, May 31, 2022 8.23 8.29 7.96 8.08
494 NYSE ETWO Fri, May 27, 2022 8.13 8.32 8.12 8.28
493 NYSE ETWO Thu, May 26, 2022 7.82 8.11 7.82 8.00
492 NYSE ETWO Wed, May 25, 2022 7.52 7.95 7.52 7.87
491 NYSE ETWO Tue, May 24, 2022 7.76 7.81 7.46 7.56
490 NYSE ETWO Mon, May 23, 2022 8.13 8.14 7.79 7.89
489 NYSE ETWO Fri, May 20, 2022 8.26 8.36 7.89 8.12
488 NYSE ETWO Thu, May 19, 2022 7.93 8.30 7.93 8.10
487 NYSE ETWO Wed, May 18, 2022 8.22 8.44 7.94 7.99
486 NYSE ETWO Tue, May 17, 2022 7.92 8.39 7.89 8.36
485 NYSE ETWO Mon, May 16, 2022 7.65 7.85 7.52 7.67
484 NYSE ETWO Fri, May 13, 2022 7.50 7.85 7.46 7.76
483 NYSE ETWO Thu, May 12, 2022 7.29 7.61 7.14 7.38
482 NYSE ETWO Wed, May 11, 2022 7.63 7.89 7.41 7.43
481 NYSE ETWO Tue, May 10, 2022 8.06 8.11 7.34 7.68
480 NYSE ETWO Mon, May 9, 2022 8.28 8.42 7.78 7.84
479 NYSE ETWO Fri, May 6, 2022 8.47 8.71 8.17 8.51
478 NYSE ETWO Thu, May 5, 2022 8.90 8.99 8.41 8.56
477 NYSE ETWO Wed, May 4, 2022 8.56 9.18 8.42 9.15
476 NYSE ETWO Tue, May 3, 2022 8.31 8.46 8.13 8.43
475 NYSE ETWO Mon, May 2, 2022 7.68 8.21 7.68 8.18
474 NYSE ETWO Fri, Apr 29, 2022 7.69 7.99 7.66 7.74
473 NYSE ETWO Thu, Apr 28, 2022 7.42 7.98 7.36 7.82
472 NYSE ETWO Wed, Apr 27, 2022 7.34 7.53 7.17 7.30
471 NYSE ETWO Tue, Apr 26, 2022 7.79 7.79 7.31 7.35
470 NYSE ETWO Mon, Apr 25, 2022 7.57 7.86 7.53 7.85
469 NYSE ETWO Fri, Apr 22, 2022 7.88 8.04 7.62 7.66
468 NYSE ETWO Thu, Apr 21, 2022 8.20 8.59 7.88 7.94
467 NYSE ETWO Wed, Apr 20, 2022 8.09 8.09 7.67 7.69
466 NYSE ETWO Tue, Apr 19, 2022 7.87 8.30 7.85 8.05
465 NYSE ETWO Mon, Apr 18, 2022 7.99 8.02 7.76 7.93
464 NYSE ETWO Thu, Apr 14, 2022 8.34 8.38 7.96 8.05
463 NYSE ETWO Wed, Apr 13, 2022 8.01 8.40 7.89 8.35
462 NYSE ETWO Tue, Apr 12, 2022 8.11 8.31 7.99 8.06
461 NYSE ETWO Mon, Apr 11, 2022 7.62 8.06 7.59 7.95
460 NYSE ETWO Fri, Apr 8, 2022 7.92 7.97 7.73 7.74
459 NYSE ETWO Thu, Apr 7, 2022 8.11 8.28 7.82 8.03
458 NYSE ETWO Wed, Apr 6, 2022 8.50 8.57 8.10 8.19
457 NYSE ETWO Tue, Apr 5, 2022 9.09 9.10 8.61 8.70
456 NYSE ETWO Mon, Apr 4, 2022 8.95 9.25 8.95 9.10
455 NYSE ETWO Fri, Apr 1, 2022 8.81 9.03 8.80 8.92
454 NYSE ETWO Thu, Mar 31, 2022 9.01 9.16 8.81 8.81
453 NYSE ETWO Wed, Mar 30, 2022 9.37 9.43 9.04 9.06
452 NYSE ETWO Tue, Mar 29, 2022 9.26 9.46 9.13 9.43
451 NYSE ETWO Mon, Mar 28, 2022 9.35 9.47 8.97 9.10
450 NYSE ETWO Fri, Mar 25, 2022 9.78 9.78 9.32 9.37
449 NYSE ETWO Thu, Mar 24, 2022 9.75 9.84 9.52 9.73
448 NYSE ETWO Wed, Mar 23, 2022 9.44 9.73 9.28 9.67
447 NYSE ETWO Tue, Mar 22, 2022 9.03 9.49 9.03 9.37
446 NYSE ETWO Mon, Mar 21, 2022 9.29 9.29 8.86 8.99
445 NYSE ETWO Fri, Mar 18, 2022 9.20 9.58 9.15 9.42
444 NYSE ETWO Thu, Mar 17, 2022 9.05 9.33 9.03 9.22
443 NYSE ETWO Wed, Mar 16, 2022 8.70 9.21 8.70 9.19
442 NYSE ETWO Tue, Mar 15, 2022 8.26 8.59 8.17 8.55
441 NYSE ETWO Mon, Mar 14, 2022 8.30 8.43 8.13 8.18
440 NYSE ETWO Fri, Mar 11, 2022 8.63 8.64 8.12 8.33
439 NYSE ETWO Thu, Mar 10, 2022 8.93 8.93 8.50 8.59
438 NYSE ETWO Wed, Mar 9, 2022 8.92 9.22 8.92 9.09
437 NYSE ETWO Tue, Mar 8, 2022 8.60 8.86 8.31 8.73
436 NYSE ETWO Mon, Mar 7, 2022 8.84 9.36 8.72 8.73
435 NYSE ETWO Fri, Mar 4, 2022 8.56 8.83 8.26 8.74
434 NYSE ETWO Thu, Mar 3, 2022 9.28 9.28 8.49 8.59
433 NYSE ETWO Wed, Mar 2, 2022 9.08 9.27 8.87 9.17
432 NYSE ETWO Tue, Mar 1, 2022 8.98 9.28 8.91 9.02
431 NYSE ETWO Mon, Feb 28, 2022 8.59 8.98 8.53 8.98
430 NYSE ETWO Fri, Feb 25, 2022 8.49 8.68 8.20 8.64
429 NYSE ETWO Thu, Feb 24, 2022 7.70 8.53 7.66 8.50
428 NYSE ETWO Wed, Feb 23, 2022 8.52 8.62 8.00 8.02
427 NYSE ETWO Tue, Feb 22, 2022 8.69 8.84 8.37 8.47
426 NYSE ETWO Fri, Feb 18, 2022 8.92 8.99 8.65 8.79
425 NYSE ETWO Thu, Feb 17, 2022 9.27 9.33 8.92 9.00
424 NYSE ETWO Wed, Feb 16, 2022 9.27 9.37 9.05 9.33
423 NYSE ETWO Tue, Feb 15, 2022 9.38 9.41 9.18 9.36
422 NYSE ETWO Mon, Feb 14, 2022 9.25 9.40 9.06 9.14
421 NYSE ETWO Fri, Feb 11, 2022 9.48 9.67 9.06 9.29
420 NYSE ETWO Thu, Feb 10, 2022 9.04 9.47 8.98 9.42
419 NYSE ETWO Wed, Feb 9, 2022 9.21 9.37 9.10 9.36
418 NYSE ETWO Tue, Feb 8, 2022 8.93 9.23 8.92 9.11
417 NYSE ETWO Mon, Feb 7, 2022 8.96 9.26 8.90 9.05
416 NYSE ETWO Fri, Feb 4, 2022 8.68 9.05 8.62 8.97
415 NYSE ETWO Thu, Feb 3, 2022 9.05 9.17 8.63 8.71
414 NYSE ETWO Wed, Feb 2, 2022 9.36 9.53 9.31 9.44
413 NYSE ETWO Tue, Feb 1, 2022 9.29 9.35 8.93 9.34
412 NYSE ETWO Mon, Jan 31, 2022 8.77 9.36 8.75 9.30
411 NYSE ETWO Fri, Jan 28, 2022 8.48 8.78 8.25 8.76
410 NYSE ETWO Thu, Jan 27, 2022 8.82 8.90 8.40 8.43
409 NYSE ETWO Wed, Jan 26, 2022 9.09 9.17 8.63 8.69
408 NYSE ETWO Tue, Jan 25, 2022 8.87 9.13 8.74 8.86
407 NYSE ETWO Mon, Jan 24, 2022 8.05 9.04 8.01 9.00
406 NYSE ETWO Fri, Jan 21, 2022 8.30 8.53 8.12 8.25
405 NYSE ETWO Thu, Jan 20, 2022 7.97 8.46 7.97 8.14
404 NYSE ETWO Wed, Jan 19, 2022 8.06 8.39 7.85 7.85
403 NYSE ETWO Tue, Jan 18, 2022 8.46 8.49 7.93 7.96
402 NYSE ETWO Fri, Jan 14, 2022 8.43 8.79 8.27 8.52
401 NYSE ETWO Thu, Jan 13, 2022 9.60 9.60 8.30 8.54
400 NYSE ETWO Wed, Jan 12, 2022 10.31 10.43 9.67 9.70
399 NYSE ETWO Tue, Jan 11, 2022 9.98 10.31 9.84 10.19
398 NYSE ETWO Mon, Jan 10, 2022 9.90 10.00 9.50 10.00
397 NYSE ETWO Fri, Jan 7, 2022 10.11 10.39 10.10 10.13
396 NYSE ETWO Thu, Jan 6, 2022 10.18 10.34 9.98 10.14
395 NYSE ETWO Wed, Jan 5, 2022 10.93 11.09 10.21 10.29
394 NYSE ETWO Tue, Jan 4, 2022 11.36 11.56 10.86 11.05
393 NYSE ETWO Mon, Jan 3, 2022 11.33 11.49 11.13 11.33
392 NYSE ETWO Fri, Dec 31, 2021 11.45 11.59 11.24 11.26
391 NYSE ETWO Thu, Dec 30, 2021 11.36 11.58 11.29 11.47
390 NYSE ETWO Wed, Dec 29, 2021 11.21 11.35 11.05 11.32
389 NYSE ETWO Tue, Dec 28, 2021 11.31 11.32 11.11 11.24
388 NYSE ETWO Mon, Dec 27, 2021 10.94 11.33 10.94 11.30
387 NYSE ETWO Thu, Dec 23, 2021 10.55 10.97 10.55 10.91
386 NYSE ETWO Wed, Dec 22, 2021 10.73 10.82 10.50 10.56
385 NYSE ETWO Tue, Dec 21, 2021 10.45 10.88 10.41 10.73
384 NYSE ETWO Mon, Dec 20, 2021 10.23 10.56 10.13 10.37
383 NYSE ETWO Fri, Dec 17, 2021 10.25 10.63 9.94 10.45
382 NYSE ETWO Thu, Dec 16, 2021 10.98 11.27 10.27 10.45
381 NYSE ETWO Wed, Dec 15, 2021 10.71 11.09 10.43 10.90
380 NYSE ETWO Tue, Dec 14, 2021 10.86 11.00 10.50 10.69
379 NYSE ETWO Mon, Dec 13, 2021 11.53 11.74 11.08 11.09
378 NYSE ETWO Fri, Dec 10, 2021 11.78 12.01 11.47 11.56
377 NYSE ETWO Thu, Dec 9, 2021 12.28 12.54 11.63 11.69
376 NYSE ETWO Wed, Dec 8, 2021 12.12 12.42 11.89 12.35
375 NYSE ETWO Tue, Dec 7, 2021 11.92 12.36 11.88 12.12
374 NYSE ETWO Mon, Dec 6, 2021 11.37 11.72 10.79 11.55
373 NYSE ETWO Fri, Dec 3, 2021 11.88 12.04 10.90 11.37
372 NYSE ETWO Thu, Dec 2, 2021 11.70 12.01 11.34 11.84
371 NYSE ETWO Wed, Dec 1, 2021 12.37 12.48 11.72 11.74
370 NYSE ETWO Tue, Nov 30, 2021 12.35 12.55 11.77 12.18
369 NYSE ETWO Mon, Nov 29, 2021 12.00 12.44 11.82 12.36
368 NYSE ETWO Fri, Nov 26, 2021 11.88 12.23 11.72 11.78
367 NYSE ETWO Wed, Nov 24, 2021 11.43 12.37 11.30 12.15
366 NYSE ETWO Tue, Nov 23, 2021 12.28 12.28 11.36 11.63
365 NYSE ETWO Mon, Nov 22, 2021 13.00 13.16 12.20 12.36
364 NYSE ETWO Fri, Nov 19, 2021 12.75 13.15 12.65 13.02
363 NYSE ETWO Thu, Nov 18, 2021 13.22 13.27 12.72 12.80
362 NYSE ETWO Wed, Nov 17, 2021 13.31 13.32 12.81 13.11
361 NYSE ETWO Tue, Nov 16, 2021 12.46 13.32 12.38 13.31
360 NYSE ETWO Mon, Nov 15, 2021 12.28 12.58 12.20 12.50
359 NYSE ETWO Fri, Nov 12, 2021 11.81 12.25 11.81 12.25
358 NYSE ETWO Thu, Nov 11, 2021 11.89 12.09 11.82 11.83
357 NYSE ETWO Wed, Nov 10, 2021 12.18 12.20 11.56 11.77
356 NYSE ETWO Tue, Nov 9, 2021 12.29 12.41 12.08 12.30
355 NYSE ETWO Mon, Nov 8, 2021 12.42 12.66 12.25 12.26
354 NYSE ETWO Fri, Nov 5, 2021 12.49 12.52 12.25 12.35
353 NYSE ETWO Thu, Nov 4, 2021 12.34 12.50 12.02 12.39
352 NYSE ETWO Wed, Nov 3, 2021 12.16 12.50 12.10 12.28
351 NYSE ETWO Tue, Nov 2, 2021 12.38 12.40 12.03 12.22
350 NYSE ETWO Mon, Nov 1, 2021 12.54 12.68 12.32 12.39
349 NYSE ETWO Fri, Oct 29, 2021 12.50 12.59 12.41 12.50
348 NYSE ETWO Thu, Oct 28, 2021 12.28 12.63 12.19 12.60
347 NYSE ETWO Wed, Oct 27, 2021 12.69 12.72 12.24 12.28
346 NYSE ETWO Tue, Oct 26, 2021 12.87 12.92 12.42 12.66
345 NYSE ETWO Mon, Oct 25, 2021 12.32 12.96 12.20 12.85
344 NYSE ETWO Fri, Oct 22, 2021 12.41 12.55 12.15 12.24
343 NYSE ETWO Thu, Oct 21, 2021 12.00 12.50 11.88 12.50
342 NYSE ETWO Wed, Oct 20, 2021 11.87 12.06 11.51 11.82
341 NYSE ETWO Tue, Oct 19, 2021 12.06 12.15 11.43 11.54
340 NYSE ETWO Mon, Oct 18, 2021 11.20 11.20 10.87 10.95
339 NYSE ETWO Fri, Oct 15, 2021 11.58 11.58 11.16 11.22
338 NYSE ETWO Thu, Oct 14, 2021 11.56 11.94 11.12 11.39
337 NYSE ETWO Wed, Oct 13, 2021 11.23 11.48 11.17 11.47
336 NYSE ETWO Tue, Oct 12, 2021 11.18 11.31 10.93 11.24
335 NYSE ETWO Mon, Oct 11, 2021 11.45 11.63 11.15 11.22
334 NYSE ETWO Fri, Oct 8, 2021 11.60 11.72 11.35 11.36
333 NYSE ETWO Thu, Oct 7, 2021 11.59 11.73 11.48 11.52
332 NYSE ETWO Wed, Oct 6, 2021 11.02 11.59 11.01 11.38
331 NYSE ETWO Tue, Oct 5, 2021 11.07 11.36 11.00 11.24
330 NYSE ETWO Mon, Oct 4, 2021 11.55 11.55 10.89 11.00
329 NYSE ETWO Fri, Oct 1, 2021 11.42 11.57 11.10 11.52
328 NYSE ETWO Thu, Sep 30, 2021 11.45 11.54 11.23 11.30
327 NYSE ETWO Wed, Sep 29, 2021 11.75 11.78 11.41 11.50
326 NYSE ETWO Tue, Sep 28, 2021 11.81 11.92 11.67 11.70
325 NYSE ETWO Mon, Sep 27, 2021 11.91 11.99 11.73 11.99
324 NYSE ETWO Fri, Sep 24, 2021 11.89 12.05 11.75 11.98
323 NYSE ETWO Thu, Sep 23, 2021 11.85 12.02 11.78 12.00
322 NYSE ETWO Wed, Sep 22, 2021 11.66 11.89 11.57 11.78
321 NYSE ETWO Tue, Sep 21, 2021 11.60 11.74 11.48 11.61
320 NYSE ETWO Mon, Sep 20, 2021 11.88 11.91 11.32 11.52
319 NYSE ETWO Fri, Sep 17, 2021 12.37 12.50 12.04 12.09
318 NYSE ETWO Thu, Sep 16, 2021 12.31 12.50 12.18 12.37
317 NYSE ETWO Wed, Sep 15, 2021 11.77 12.40 11.74 12.39
316 NYSE ETWO Tue, Sep 14, 2021 11.82 12.10 11.74 11.82
315 NYSE ETWO Mon, Sep 13, 2021 12.03 12.03 11.60 11.87
314 NYSE ETWO Fri, Sep 10, 2021 12.10 12.24 11.98 12.00
313 NYSE ETWO Thu, Sep 9, 2021 12.01 12.21 11.95 11.97
312 NYSE ETWO Wed, Sep 8, 2021 12.42 12.49 12.09 12.13
311 NYSE ETWO Tue, Sep 7, 2021 12.72 12.73 12.36 12.49
310 NYSE ETWO Fri, Sep 3, 2021 12.18 12.40 12.16 12.36
309 NYSE ETWO Thu, Sep 2, 2021 12.54 12.64 12.23 12.36
308 NYSE ETWO Wed, Sep 1, 2021 12.00 12.50 11.98 12.40
307 NYSE ETWO Tue, Aug 31, 2021 12.20 12.21 11.83 11.94
306 NYSE ETWO Mon, Aug 30, 2021 11.93 12.49 11.80 12.18
305 NYSE ETWO Fri, Aug 27, 2021 11.84 12.26 11.63 11.96
304 NYSE ETWO Thu, Aug 26, 2021 11.77 12.08 11.72 11.76
303 NYSE ETWO Wed, Aug 25, 2021 11.73 12.20 11.66 11.83
302 NYSE ETWO Tue, Aug 24, 2021 11.30 11.77 11.16 11.76
301 NYSE ETWO Mon, Aug 23, 2021 10.18 11.39 10.18 11.30
300 NYSE ETWO Fri, Aug 20, 2021 9.86 10.07 9.69 10.07
299 NYSE ETWO Thu, Aug 19, 2021 9.87 10.02 9.63 9.88
298 NYSE ETWO Wed, Aug 18, 2021 9.85 10.11 9.80 9.82
297 NYSE ETWO Tue, Aug 17, 2021 10.16 10.17 9.86 9.90
296 NYSE ETWO Mon, Aug 16, 2021 10.75 10.75 10.27 10.28
295 NYSE ETWO Fri, Aug 13, 2021 11.09 11.09 10.83 10.85
294 NYSE ETWO Thu, Aug 12, 2021 10.67 11.14 10.59 11.03
293 NYSE ETWO Wed, Aug 11, 2021 10.87 10.87 10.35 10.70
292 NYSE ETWO Tue, Aug 10, 2021 10.67 10.85 10.63 10.80
291 NYSE ETWO Mon, Aug 9, 2021 10.31 10.74 10.20 10.69
290 NYSE ETWO Fri, Aug 6, 2021 10.23 10.30 10.05 10.28
289 NYSE ETWO Thu, Aug 5, 2021 10.30 10.40 10.22 10.25
288 NYSE ETWO Wed, Aug 4, 2021 10.38 10.72 10.27 10.29
287 NYSE ETWO Tue, Aug 3, 2021 10.42 10.44 10.00 10.44
286 NYSE ETWO Mon, Aug 2, 2021 10.12 10.50 10.06 10.41
285 NYSE ETWO Fri, Jul 30, 2021 10.13 10.32 10.04 10.05
284 NYSE ETWO Thu, Jul 29, 2021 10.34 10.47 10.15 10.22
283 NYSE ETWO Wed, Jul 28, 2021 10.42 10.70 10.24 10.28
282 NYSE ETWO Tue, Jul 27, 2021 10.71 10.78 10.32 10.37
281 NYSE ETWO Mon, Jul 26, 2021 10.77 11.01 10.70 10.74
280 NYSE ETWO Fri, Jul 23, 2021 10.61 10.71 10.42 10.70
279 NYSE ETWO Thu, Jul 22, 2021 10.92 10.98 10.55 10.57
278 NYSE ETWO Wed, Jul 21, 2021 10.81 11.13 10.73 10.92
277 NYSE ETWO Tue, Jul 20, 2021 10.57 11.00 10.47 10.78
276 NYSE ETWO Mon, Jul 19, 2021 10.40 10.76 10.35 10.55
275 NYSE ETWO Fri, Jul 16, 2021 10.87 11.03 10.56 10.64
274 NYSE ETWO Thu, Jul 15, 2021 10.84 10.97 10.11 10.83
273 NYSE ETWO Wed, Jul 14, 2021 10.99 11.04 10.64 10.87
272 NYSE ETWO Tue, Jul 13, 2021 11.16 11.24 10.82 10.95
271 NYSE ETWO Mon, Jul 12, 2021 11.52 11.61 10.98 11.13
270 NYSE ETWO Fri, Jul 9, 2021 11.29 11.72 11.28 11.50
269 NYSE ETWO Thu, Jul 8, 2021 11.19 11.40 10.99 11.29
268 NYSE ETWO Wed, Jul 7, 2021 11.92 12.00 11.33 11.40
267 NYSE ETWO Tue, Jul 6, 2021 11.52 12.07 11.42 11.88
266 NYSE ETWO Fri, Jul 2, 2021 11.20 11.57 11.14 11.54
265 NYSE ETWO Thu, Jul 1, 2021 11.48 11.66 11.17 11.19
264 NYSE ETWO Wed, Jun 30, 2021 11.86 11.87 11.38 11.42
263 NYSE ETWO Tue, Jun 29, 2021 11.81 11.95 11.60 11.84
262 NYSE ETWO Mon, Jun 28, 2021 11.81 12.22 11.65 11.75
261 NYSE ETWO Fri, Jun 25, 2021 12.31 12.33 11.76 11.80
260 NYSE ETWO Thu, Jun 24, 2021 12.12 12.38 12.10 12.19
259 NYSE ETWO Wed, Jun 23, 2021 12.01 12.25 11.84 12.04
258 NYSE ETWO Tue, Jun 22, 2021 11.83 12.10 11.62 12.09
257 NYSE ETWO Mon, Jun 21, 2021 12.11 12.14 11.79 11.91
256 NYSE ETWO Fri, Jun 18, 2021 12.35 12.47 12.07 12.07
255 NYSE ETWO Thu, Jun 17, 2021 12.15 12.71 12.05 12.34
254 NYSE ETWO Wed, Jun 16, 2021 12.63 13.03 12.44 12.55
253 NYSE ETWO Tue, Jun 15, 2021 12.93 13.15 12.57 12.66
252 NYSE ETWO Mon, Jun 14, 2021 13.54 13.65 12.91 12.95
251 NYSE ETWO Fri, Jun 11, 2021 13.99 13.99 13.22 13.38
250 NYSE ETWO Thu, Jun 10, 2021 13.62 14.11 13.54 13.90
249 NYSE ETWO Wed, Jun 9, 2021 14.00 14.21 13.58 13.67
248 NYSE ETWO Tue, Jun 8, 2021 13.85 14.50 13.74 14.00
247 NYSE ETWO Mon, Jun 7, 2021 13.29 13.93 13.10 13.72
246 NYSE ETWO Fri, Jun 4, 2021 13.25 13.43 13.06 13.15
245 NYSE ETWO Thu, Jun 3, 2021 12.95 13.31 12.95 13.18
244 NYSE ETWO Wed, Jun 2, 2021 13.20 13.23 12.84 13.04
243 NYSE ETWO Tue, Jun 1, 2021 12.88 13.22 12.68 13.10
242 NYSE ETWO Fri, May 28, 2021 13.00 13.06 12.38 12.74
241 NYSE ETWO Thu, May 27, 2021 13.66 14.58 12.97 12.99
240 NYSE ETWO Wed, May 26, 2021 12.90 13.28 12.78 13.00
239 NYSE ETWO Tue, May 25, 2021 13.79 13.98 12.57 12.76
238 NYSE ETWO Mon, May 24, 2021 12.96 13.94 12.85 13.79
237 NYSE ETWO Fri, May 21, 2021 12.50 13.08 12.39 12.87
236 NYSE ETWO Thu, May 20, 2021 12.13 13.17 12.04 12.65
235 NYSE ETWO Wed, May 19, 2021 11.12 12.24 10.70 12.19
234 NYSE ETWO Tue, May 18, 2021 10.66 11.43 10.65 11.20
233 NYSE ETWO Mon, May 17, 2021 10.28 10.69 10.28 10.56
232 NYSE ETWO Fri, May 14, 2021 10.16 10.56 10.16 10.43
231 NYSE ETWO Thu, May 13, 2021 10.28 10.78 9.96 10.03
230 NYSE ETWO Wed, May 12, 2021 10.58 10.70 10.16 10.22
229 NYSE ETWO Tue, May 11, 2021 10.19 10.88 10.05 10.70
228 NYSE ETWO Mon, May 10, 2021 10.69 10.81 10.45 10.62
227 NYSE ETWO Fri, May 7, 2021 10.81 11.01 10.63 10.75
226 NYSE ETWO Thu, May 6, 2021 10.63 10.90 10.50 10.85
225 NYSE ETWO Wed, May 5, 2021 10.81 10.78 10.60 10.69
224 NYSE ETWO Tue, May 4, 2021 10.77 10.91 10.34 10.81
223 NYSE ETWO Mon, May 3, 2021 10.95 11.00 10.75 10.86
222 NYSE ETWO Fri, Apr 30, 2021 10.97 11.16 10.81 10.94
221 NYSE ETWO Thu, Apr 29, 2021 11.01 11.09 10.63 11.03
220 NYSE ETWO Wed, Apr 28, 2021 10.35 11.14 10.31 11.05
219 NYSE ETWO Tue, Apr 27, 2021 10.37 10.47 10.21 10.42
218 NYSE ETWO Mon, Apr 26, 2021 10.19 10.55 10.07 10.33
217 NYSE ETWO Fri, Apr 23, 2021 10.06 10.40 10.03 10.19
216 NYSE ETWO Thu, Apr 22, 2021 9.95 10.58 9.94 10.10
215 NYSE ETWO Wed, Apr 21, 2021 9.71 9.91 9.57 9.90
214 NYSE ETWO Tue, Apr 20, 2021 9.70 9.81 9.51 9.57
213 NYSE ETWO Mon, Apr 19, 2021 9.90 10.01 9.63 9.76
212 NYSE ETWO Fri, Apr 16, 2021 10.17 10.22 9.85 9.92
211 NYSE ETWO Thu, Apr 15, 2021 10.12 10.57 9.85 10.26
210 NYSE ETWO Wed, Apr 14, 2021 10.06 10.20 9.96 10.05
209 NYSE ETWO Tue, Apr 13, 2021 9.93 10.16 9.82 10.11
208 NYSE ETWO Mon, Apr 12, 2021 10.01 10.10 9.87 9.95
207 NYSE ETWO Fri, Apr 9, 2021 10.17 10.18 9.99 10.05
206 NYSE ETWO Thu, Apr 8, 2021 10.40 10.43 10.03 10.30
205 NYSE ETWO Wed, Apr 7, 2021 10.42 10.48 10.28 10.37
204 NYSE ETWO Tue, Apr 6, 2021 10.42 10.63 10.13 10.46
203 NYSE ETWO Mon, Apr 5, 2021 10.21 10.64 10.04 10.47
202 NYSE ETWO Thu, Apr 1, 2021 10.00 10.22 9.87 9.98
201 NYSE ETWO Wed, Mar 31, 2021 10.10 10.20 9.95 9.96
200 NYSE ETWO Tue, Mar 30, 2021 9.90 10.11 9.61 10.01
199 NYSE ETWO Mon, Mar 29, 2021 10.32 10.36 9.94 9.95
198 NYSE ETWO Fri, Mar 26, 2021 9.75 10.38 9.70 10.32
197 NYSE ETWO Thu, Mar 25, 2021 9.71 9.87 9.40 9.75
196 NYSE ETWO Wed, Mar 24, 2021 10.07 10.37 9.74 9.95
195 NYSE ETWO Tue, Mar 23, 2021 10.31 10.73 10.02 10.18
194 NYSE ETWO Mon, Mar 22, 2021 10.50 10.85 10.50 10.63
193 NYSE ETWO Fri, Mar 19, 2021 9.80 10.59 9.71 10.58
192 NYSE ETWO Thu, Mar 18, 2021 10.00 10.35 9.61 9.78
191 NYSE ETWO Wed, Mar 17, 2021 9.66 10.54 9.62 10.27
190 NYSE ETWO Tue, Mar 16, 2021 9.97 10.09 9.74 9.89
189 NYSE ETWO Mon, Mar 15, 2021 10.20 10.20 9.73 9.80
188 NYSE ETWO Fri, Mar 12, 2021 9.63 10.04 9.51 9.93
187 NYSE ETWO Thu, Mar 11, 2021 9.98 10.01 9.75 9.78
186 NYSE ETWO Wed, Mar 10, 2021 9.66 9.88 9.34 9.35
185 NYSE ETWO Tue, Mar 9, 2021 9.34 10.07 9.28 9.57
184 NYSE ETWO Mon, Mar 8, 2021 9.12 9.59 9.07 9.20
183 NYSE ETWO Fri, Mar 5, 2021 8.87 9.14 8.26 9.10
182 NYSE ETWO Thu, Mar 4, 2021 9.35 9.40 8.68 8.85
181 NYSE ETWO Wed, Mar 3, 2021 9.44 9.65 9.34 9.47
180 NYSE ETWO Tue, Mar 2, 2021 9.70 9.81 9.30 9.35
179 NYSE ETWO Mon, Mar 1, 2021 9.42 9.96 9.36 9.77
178 NYSE ETWO Fri, Feb 26, 2021 9.14 9.29 8.88 9.26
177 NYSE ETWO Thu, Feb 25, 2021 9.25 9.38 8.92 9.29
176 NYSE ETWO Wed, Feb 24, 2021 9.19 9.55 9.01 9.39
175 NYSE ETWO Tue, Feb 23, 2021 8.94 9.26 8.81 9.15
174 NYSE ETWO Mon, Feb 22, 2021 9.11 9.55 9.01 9.43
173 NYSE ETWO Fri, Feb 19, 2021 9.90 9.96 9.58 9.74
172 NYSE ETWO Thu, Feb 18, 2021 9.78 9.96 9.58 9.90
171 NYSE ETWO Wed, Feb 17, 2021 9.96 10.10 9.79 10.00
170 NYSE ETWO Tue, Feb 16, 2021 10.17 10.49 9.88 9.90
169 NYSE ETWO Fri, Feb 12, 2021 9.51 10.39 9.41 10.09
168 NYSE ETWO Thu, Feb 11, 2021 9.66 9.73 9.14 9.51
167 NYSE ETWO Wed, Feb 10, 2021 10.15 10.15 9.62 9.64
166 NYSE ETWO Tue, Feb 9, 2021 10.14 10.52 10.06 10.06
165 NYSE ETWO Mon, Feb 8, 2021 10.60 10.75 9.58 10.09
164 NYSE ETWO Fri, Feb 5, 2021 11.00 11.20 10.10 10.58
163 NYSE ETWO Thu, Feb 4, 2021 11.25 11.32 10.92 10.98
162 NYSE ETWO Wed, Feb 3, 2021 11.29 11.37 10.76 11.28
161 NYSE ETWO Tue, Feb 2, 2021 10.96 11.30 10.69 11.30
160 NYSE ETWO Mon, Feb 1, 2021 10.43 10.95 10.16 10.87
159 NYSE ETWO Fri, Jan 29, 2021 10.24 10.47 9.93 10.37
158 NYSE ETWO Thu, Jan 28, 2021 10.40 10.48 10.20 10.24
157 NYSE ETWO Wed, Jan 27, 2021 10.50 10.70 10.25 10.50
156 NYSE ETWO Tue, Jan 26, 2021 11.00 11.00 10.66 10.81
155 NYSE ETWO Mon, Jan 25, 2021 11.10 11.29 10.71 11.04
154 NYSE ETWO Fri, Jan 22, 2021 10.88 11.07 10.62 11.05
153 NYSE ETWO Thu, Jan 21, 2021 10.93 11.05 10.62 10.99
152 NYSE ETWO Wed, Jan 20, 2021 11.24 11.27 10.86 10.94
151 NYSE ETWO Tue, Jan 19, 2021 11.53 11.68 11.22 11.26
150 NYSE ETWO Fri, Jan 15, 2021 11.88 11.90 11.42 11.54
149 NYSE ETWO Thu, Jan 14, 2021 11.79 11.97 11.36 11.78
148 NYSE ETWO Wed, Jan 13, 2021 11.16 11.93 11.15 11.52
147 NYSE ETWO Tue, Jan 12, 2021 10.98 11.20 10.84 10.85
146 NYSE ETWO Mon, Jan 11, 2021 10.78 10.99 10.64 10.77
145 NYSE ETWO Fri, Jan 8, 2021 11.08 11.08 10.65 10.80
144 NYSE ETWO Thu, Jan 7, 2021 11.18 11.24 10.91 11.09
143 NYSE ETWO Wed, Jan 6, 2021 10.80 11.43 10.74 11.03
142 NYSE ETWO Tue, Jan 5, 2021 10.80 11.00 10.65 10.82
141 NYSE ETWO Mon, Jan 4, 2021 10.97 10.97 10.41 10.79
140 NYSE ETWO Thu, Dec 31, 2020 11.06 11.15 10.80 10.84
139 NYSE ETWO Wed, Dec 30, 2020 10.99 11.16 10.71 10.98
138 NYSE ETWO Tue, Dec 29, 2020 11.50 11.50 10.91 11.00
137 NYSE ETWO Mon, Dec 28, 2020 11.43 11.50 11.06 11.22
136 NYSE ETWO Thu, Dec 24, 2020 11.35 11.42 10.94 11.05
135 NYSE ETWO Wed, Dec 23, 2020 11.17 11.30 10.87 11.25
134 NYSE ETWO Tue, Dec 22, 2020 10.60 10.86 10.49 10.78
133 NYSE ETWO Mon, Dec 21, 2020 10.35 10.67 10.34 10.45
132 NYSE ETWO Fri, Dec 18, 2020 10.49 10.53 10.37 10.39
131 NYSE ETWO Thu, Dec 17, 2020 10.37 10.62 10.35 10.49
130 NYSE ETWO Wed, Dec 16, 2020 10.39 10.45 10.23 10.42
129 NYSE ETWO Tue, Dec 15, 2020 10.41 10.43 10.26 10.35
128 NYSE ETWO Mon, Dec 14, 2020 10.45 10.51 10.32 10.38
127 NYSE ETWO Fri, Dec 11, 2020 10.44 10.49 10.23 10.30
126 NYSE ETWO Thu, Dec 10, 2020 10.39 10.39 10.20 10.35
125 NYSE ETWO Wed, Dec 9, 2020 10.55 10.55 10.35 10.40
124 NYSE ETWO Tue, Dec 8, 2020 10.55 10.60 10.35 10.37
123 NYSE ETWO Mon, Dec 7, 2020 10.55 10.60 10.34 10.45
122 NYSE ETWO Fri, Dec 4, 2020 10.29 10.50 10.24 10.46
121 NYSE ETWO Thu, Dec 3, 2020 10.21 10.37 10.21 10.28
120 NYSE ETWO Wed, Dec 2, 2020 10.35 10.35 10.15 10.25
119 NYSE ETWO Tue, Dec 1, 2020 10.55 10.55 10.29 10.34
118 NYSE ETWO Mon, Nov 30, 2020 10.50 10.60 10.29 10.33
117 NYSE ETWO Fri, Nov 27, 2020 10.20 10.55 10.18 10.51
116 NYSE ETWO Wed, Nov 25, 2020 10.23 10.30 10.17 10.20
115 NYSE ETWO Tue, Nov 24, 2020 10.25 10.33 10.08 10.26
114 NYSE ETWO Mon, Nov 23, 2020 10.21 10.30 10.10 10.30
113 NYSE ETWO Fri, Nov 20, 2020 10.00 10.25 9.99 10.22
112 NYSE ETWO Thu, Nov 19, 2020 10.04 10.12 9.99 10.04
111 NYSE ETWO Wed, Nov 18, 2020 10.04 10.10 9.99 10.03
110 NYSE ETWO Tue, Nov 17, 2020 10.08 10.17 9.99 10.06
109 NYSE ETWO Mon, Nov 16, 2020 10.11 10.20 10.04 10.08
108 NYSE ETWO Fri, Nov 13, 2020 10.14 10.20 10.02 10.10
107 NYSE ETWO Thu, Nov 12, 2020 10.17 10.17 10.05 10.13
106 NYSE ETWO Wed, Nov 11, 2020 10.10 10.14 10.03 10.12
105 NYSE ETWO Tue, Nov 10, 2020 10.17 10.19 10.12 10.15
104 NYSE ETWO Mon, Nov 9, 2020 10.17 10.21 10.08 10.14
103 NYSE ETWO Fri, Nov 6, 2020 10.21 10.25 10.07 10.17
102 NYSE ETWO Thu, Nov 5, 2020 10.20 10.25 10.06 10.25
101 NYSE ETWO Wed, Nov 4, 2020 10.23 10.24 10.05 10.20
100 NYSE ETWO Tue, Nov 3, 2020 10.16 10.19 10.00 10.10
99 NYSE ETWO Mon, Nov 2, 2020 10.01 10.18 9.97 10.01
98 NYSE ETWO Fri, Oct 30, 2020 9.98 10.11 9.95 10.00
97 NYSE ETWO Thu, Oct 29, 2020 10.05 10.07 9.95 10.03
96 NYSE ETWO Wed, Oct 28, 2020 10.03 10.15 10.00 10.05
95 NYSE ETWO Tue, Oct 27, 2020 10.06 10.24 10.05 10.07
94 NYSE ETWO Mon, Oct 26, 2020 10.20 10.39 10.05 10.12
93 NYSE ETWO Fri, Oct 23, 2020 10.40 10.40 10.18 10.25
92 NYSE ETWO Thu, Oct 22, 2020 10.30 10.30 10.25 10.28
91 NYSE ETWO Wed, Oct 21, 2020 10.35 10.40 10.20 10.30
90 NYSE ETWO Tue, Oct 20, 2020 10.49 10.65 10.36 10.41
89 NYSE ETWO Mon, Oct 19, 2020 10.39 10.69 10.39 10.53
88 NYSE ETWO Fri, Oct 16, 2020 10.30 10.48 10.27 10.44
87 NYSE ETWO Thu, Oct 15, 2020 10.18 10.32 10.18 10.23
86 NYSE ETWO Wed, Oct 14, 2020 10.39 10.45 10.15 10.19
85 NYSE ETWO Tue, Oct 13, 2020 10.24 11.29 10.19 10.53
84 NYSE ETWO Mon, Oct 12, 2020 10.20 10.34 10.20 10.20
83 NYSE ETWO Fri, Oct 9, 2020 10.27 10.39 10.07 10.39
82 NYSE ETWO Thu, Oct 8, 2020 10.15 10.35 10.05 10.33
81 NYSE ETWO Wed, Oct 7, 2020 10.29 10.30 10.20 10.22
80 NYSE ETWO Tue, Oct 6, 2020 10.42 10.42 10.28 10.28
79 NYSE ETWO Mon, Oct 5, 2020 10.27 10.43 10.27 10.40
78 NYSE ETWO Fri, Oct 2, 2020 10.31 10.41 10.26 10.34
77 NYSE ETWO Thu, Oct 1, 2020 10.37 10.47 10.32 10.40
76 NYSE ETWO Wed, Sep 30, 2020 10.38 10.51 10.38 10.40
75 NYSE ETWO Tue, Sep 29, 2020 10.35 10.57 10.35 10.57
74 NYSE ETWO Mon, Sep 28, 2020 10.36 10.47 10.35 10.40
73 NYSE ETWO Fri, Sep 25, 2020 10.25 10.39 10.25 10.37
72 NYSE ETWO Thu, Sep 24, 2020 10.25 10.25 10.17 10.20
71 NYSE ETWO Wed, Sep 23, 2020 10.40 10.41 10.25 10.28
70 NYSE ETWO Tue, Sep 22, 2020 10.42 10.43 10.25 10.31
69 NYSE ETWO Mon, Sep 21, 2020 10.60 10.60 10.25 10.31
68 NYSE ETWO Fri, Sep 18, 2020 10.54 10.57 10.47 10.54
67 NYSE ETWO Thu, Sep 17, 2020 10.49 10.53 10.31 10.47
66 NYSE ETWO Wed, Sep 16, 2020 10.38 10.50 10.30 10.41
65 NYSE ETWO Tue, Sep 15, 2020 10.26 10.36 10.25 10.28
64 NYSE ETWO Mon, Sep 14, 2020 10.25 10.32 10.23 10.28
63 NYSE ETWO Fri, Sep 11, 2020 10.21 10.25 10.20 10.21
62 NYSE ETWO Thu, Sep 10, 2020 10.26 10.36 10.21 10.31
61 NYSE ETWO Wed, Sep 9, 2020 10.37 10.37 10.29 10.29
60 NYSE ETWO Tue, Sep 8, 2020 10.19 10.37 10.18 10.37
59 NYSE ETWO Fri, Sep 4, 2020 10.16 10.29 10.14 10.20
58 NYSE ETWO Thu, Sep 3, 2020 10.14 10.23 10.10 10.19
57 NYSE ETWO Wed, Sep 2, 2020 10.38 10.38 10.13 10.15
56 NYSE ETWO Tue, Sep 1, 2020 10.33 10.33 10.13 10.16
55 NYSE ETWO Mon, Aug 31, 2020 10.12 10.30 10.12 10.28
54 NYSE ETWO Fri, Aug 28, 2020 10.17 10.24 10.07 10.22
53 NYSE ETWO Thu, Aug 27, 2020 10.06 10.12 10.06 10.09
52 NYSE ETWO Wed, Aug 26, 2020 10.14 10.20 10.02 10.20
51 NYSE ETWO Tue, Aug 25, 2020 10.05 10.09 10.00 10.09
50 NYSE ETWO Mon, Aug 24, 2020 10.06 10.08 10.05 10.07
49 NYSE ETWO Fri, Aug 21, 2020 10.05 10.10 10.05 10.10
48 NYSE ETWO Thu, Aug 20, 2020 10.10 10.14 10.00 10.06
47 NYSE ETWO Wed, Aug 19, 2020 10.21 10.27 10.10 10.10
46 NYSE ETWO Tue, Aug 18, 2020 10.20 10.29 10.17 10.26
45 NYSE ETWO Mon, Aug 17, 2020 10.22 10.34 10.20 10.21
44 NYSE ETWO Fri, Aug 14, 2020 10.21 10.33 10.21 10.25
43 NYSE ETWO Thu, Aug 13, 2020 10.30 10.33 10.23 10.29
42 NYSE ETWO Wed, Aug 12, 2020 10.35 10.40 10.21 10.21
41 NYSE ETWO Tue, Aug 11, 2020 10.39 10.50 10.24 10.36
40 NYSE ETWO Mon, Aug 10, 2020 10.36 10.44 10.25 10.44
39 NYSE ETWO Fri, Aug 7, 2020 10.22 10.50 10.16 10.50
38 NYSE ETWO Thu, Aug 6, 2020 10.18 10.28 10.16 10.28
37 NYSE ETWO Wed, Aug 5, 2020 10.27 10.27 10.20 10.20
36 NYSE ETWO Tue, Aug 4, 2020 10.32 10.32 10.16 10.26
35 NYSE ETWO Mon, Aug 3, 2020 10.28 10.28 10.16 10.25
34 NYSE ETWO Fri, Jul 31, 2020 10.36 10.36 10.23 10.30
33 NYSE ETWO Thu, Jul 30, 2020 10.42 10.42 10.32 10.34
32 NYSE ETWO Wed, Jul 29, 2020 10.48 10.52 10.35 10.42
31 NYSE ETWO Tue, Jul 28, 2020 10.54 10.54 10.48 10.50
30 NYSE ETWO Mon, Jul 27, 2020 10.58 10.60 10.52 10.60
29 NYSE ETWO Fri, Jul 24, 2020 10.54 10.65 10.51 10.55
28 NYSE ETWO Thu, Jul 23, 2020 10.49 10.57 10.48 10.51
27 NYSE ETWO Wed, Jul 22, 2020 10.42 10.50 10.38 10.50
26 NYSE ETWO Tue, Jul 21, 2020 10.45 10.48 10.36 10.48
25 NYSE ETWO Mon, Jul 20, 2020 10.41 10.41 10.37 10.39
24 NYSE ETWO Fri, Jul 17, 2020 10.31 10.35 10.25 10.35
23 NYSE ETWO Thu, Jul 16, 2020 10.32 10.40 10.32 10.36
22 NYSE ETWO Wed, Jul 15, 2020 10.31 10.31 10.18 10.29
21 NYSE ETWO Tue, Jul 14, 2020 10.22 10.26 10.19 10.21
20 NYSE ETWO Mon, Jul 13, 2020 10.21 10.49 10.20 10.27
19 NYSE ETWO Fri, Jul 10, 2020 10.14 10.25 10.14 10.20
18 NYSE ETWO Thu, Jul 9, 2020 10.15 10.17 10.15 10.15
17 NYSE ETWO Wed, Jul 8, 2020 10.10 10.11 10.10 10.11
16 NYSE ETWO Tue, Jul 7, 2020 0.00 0.00 0.00 10.20
15 NYSE ETWO Mon, Jul 6, 2020 10.16 10.25 10.14 10.20
14 NYSE ETWO Thu, Jul 2, 2020 10.25 10.25 10.12 10.12
13 NYSE ETWO Wed, Jul 1, 2020 10.22 10.23 10.02 10.08
12 NYSE ETWO Tue, Jun 30, 2020 10.10 10.18 10.04 10.07
11 NYSE ETWO Mon, Jun 29, 2020 10.25 10.25 10.05 10.09
10 NYSE ETWO Fri, Jun 26, 2020 10.24 10.24 10.10 10.12
9 NYSE ETWO Thu, Jun 25, 2020 10.07 10.25 9.95 10.00
8 NYSE ETWO Wed, Jun 24, 2020 10.06 10.06 10.05 10.05
7 NYSE ETWO Tue, Jun 23, 2020 10.33 10.33 10.05 10.05
6 NYSE ETWO Mon, Jun 22, 2020 10.10 10.24 10.02 10.19
5 NYSE ETWO Fri, Jun 19, 2020 9.94 10.17 9.94 10.03
4 NYSE ETWO Thu, Jun 18, 2020 10.12 10.12 9.78 10.01
3 NYSE ETWO Wed, Jun 17, 2020 10.99 10.99 10.01 10.05
2 NYSE ETWO Tue, Jun 16, 2020 9.95 10.04 9.92 10.00
1 NYSE ETWO Mon, Jun 15, 2020 10.50 10.55 9.86 9.90
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024