WisdomTree Europe Quality Dividend Growth Fund AMEX:EUDG Historical Prices

Below are the 2456 trading days of historical prices for EUDG.

#	Exchange	Symbol	Date	Open	High	Low	Close
2456	AMEX	EUDG	Tue, Mar 5, 2024	32.03	32.03	31.91	31.97
2455	AMEX	EUDG	Mon, Mar 4, 2024	32.05	32.17	32.04	32.12
2454	AMEX	EUDG	Fri, Mar 1, 2024	32.05	32.20	31.87	32.19
2453	AMEX	EUDG	Thu, Feb 29, 2024	32.14	32.16	32.01	32.06
2452	AMEX	EUDG	Wed, Feb 28, 2024	32.22	32.22	32.03	32.10
2451	AMEX	EUDG	Tue, Feb 27, 2024	32.29	32.35	32.27	32.35
2450	AMEX	EUDG	Mon, Feb 26, 2024	32.40	32.44	32.31	32.35
2449	AMEX	EUDG	Fri, Feb 23, 2024	32.42	32.42	32.37	32.40
2448	AMEX	EUDG	Thu, Feb 22, 2024	32.18	32.36	32.18	32.35
2447	AMEX	EUDG	Wed, Feb 21, 2024	32.06	32.11	31.98	32.11
2446	AMEX	EUDG	Tue, Feb 20, 2024	32.07	32.07	31.96	32.00
2445	AMEX	EUDG	Fri, Feb 16, 2024	31.83	31.91	31.77	31.77
2444	AMEX	EUDG	Thu, Feb 15, 2024	31.60	31.72	31.56	31.72
2443	AMEX	EUDG	Wed, Feb 14, 2024	31.20	31.37	31.20	31.37
2442	AMEX	EUDG	Tue, Feb 13, 2024	31.09	31.13	30.96	30.99
2441	AMEX	EUDG	Mon, Feb 12, 2024	31.57	31.67	31.53	31.58
2440	AMEX	EUDG	Fri, Feb 9, 2024	31.49	31.58	31.43	31.58
2439	AMEX	EUDG	Thu, Feb 8, 2024	31.56	31.56	31.47	31.47
2438	AMEX	EUDG	Wed, Feb 7, 2024	31.52	31.57	31.49	31.49
2437	AMEX	EUDG	Tue, Feb 6, 2024	31.40	31.60	31.40	31.60
2436	AMEX	EUDG	Mon, Feb 5, 2024	31.35	31.49	31.35	31.45
2435	AMEX	EUDG	Fri, Feb 2, 2024	31.67	31.67	31.49	31.60
2434	AMEX	EUDG	Thu, Feb 1, 2024	31.60	31.92	31.60	31.92
2433	AMEX	EUDG	Wed, Jan 31, 2024	31.91	31.97	31.53	31.56
2432	AMEX	EUDG	Tue, Jan 30, 2024	31.85	31.87	31.80	31.87
2431	AMEX	EUDG	Mon, Jan 29, 2024	31.66	31.88	31.66	31.87
2430	AMEX	EUDG	Fri, Jan 26, 2024	31.82	31.84	31.75	31.76
2429	AMEX	EUDG	Thu, Jan 25, 2024	31.19	31.37	31.19	31.37
2428	AMEX	EUDG	Wed, Jan 24, 2024	31.31	31.31	31.16	31.16
2427	AMEX	EUDG	Tue, Jan 23, 2024	30.94	30.95	30.84	30.95
2426	AMEX	EUDG	Mon, Jan 22, 2024	31.10	31.14	31.04	31.08
2425	AMEX	EUDG	Fri, Jan 19, 2024	30.88	31.02	30.78	31.00
2424	AMEX	EUDG	Thu, Jan 18, 2024	30.85	31.03	30.84	31.03
2423	AMEX	EUDG	Wed, Jan 17, 2024	30.76	30.86	30.64	30.86
2422	AMEX	EUDG	Tue, Jan 16, 2024	31.15	31.15	31.02	31.05
2421	AMEX	EUDG	Fri, Jan 12, 2024	31.69	31.69	31.64	31.64
2420	AMEX	EUDG	Thu, Jan 11, 2024	31.61	31.61	31.29	31.53
2419	AMEX	EUDG	Wed, Jan 10, 2024	31.40	31.57	31.40	31.57
2418	AMEX	EUDG	Tue, Jan 9, 2024	31.41	31.47	31.38	31.42
2417	AMEX	EUDG	Mon, Jan 8, 2024	31.45	31.68	31.45	31.68
2416	AMEX	EUDG	Fri, Jan 5, 2024	31.23	31.49	31.23	31.28
2415	AMEX	EUDG	Thu, Jan 4, 2024	31.31	31.46	31.31	31.40
2414	AMEX	EUDG	Wed, Jan 3, 2024	31.09	31.29	31.09	31.25
2413	AMEX	EUDG	Tue, Jan 2, 2024	31.45	31.57	31.42	31.44
2412	AMEX	EUDG	Fri, Dec 29, 2023	31.91	31.97	31.80	31.83
2411	AMEX	EUDG	Thu, Dec 28, 2023	31.95	32.00	31.80	31.80
2410	AMEX	EUDG	Wed, Dec 27, 2023	31.87	32.00	31.86	31.97
2409	AMEX	EUDG	Tue, Dec 26, 2023	31.64	31.81	31.64	31.81
2408	AMEX	EUDG	Fri, Dec 22, 2023	31.74	31.74	31.62	31.64
2407	AMEX	EUDG	Thu, Dec 21, 2023	31.75	31.75	31.75	31.64
2406	AMEX	EUDG	Wed, Dec 20, 2023	31.59	31.65	31.32	31.32
2405	AMEX	EUDG	Tue, Dec 19, 2023	31.49	31.62	31.49	31.62
2404	AMEX	EUDG	Mon, Dec 18, 2023	31.37	31.37	31.21	31.32
2403	AMEX	EUDG	Fri, Dec 15, 2023	31.33	31.38	31.24	31.24
2402	AMEX	EUDG	Thu, Dec 14, 2023	31.52	31.64	31.49	31.55
2401	AMEX	EUDG	Wed, Dec 13, 2023	30.99	31.31	30.81	31.29
2400	AMEX	EUDG	Tue, Dec 12, 2023	30.83	30.89	30.77	30.89
2399	AMEX	EUDG	Mon, Dec 11, 2023	30.62	30.79	30.62	30.79
2398	AMEX	EUDG	Fri, Dec 8, 2023	30.54	30.72	30.54	30.70
2397	AMEX	EUDG	Thu, Dec 7, 2023	30.38	30.54	30.38	30.51
2396	AMEX	EUDG	Wed, Dec 6, 2023	30.59	30.59	30.39	30.39
2395	AMEX	EUDG	Tue, Dec 5, 2023	30.42	30.42	30.42	30.42
2394	AMEX	EUDG	Mon, Dec 4, 2023	30.36	30.48	30.36	30.48
2393	AMEX	EUDG	Fri, Dec 1, 2023	30.28	30.58	30.28	30.58
2392	AMEX	EUDG	Thu, Nov 30, 2023	30.28	30.29	30.24	30.27
2391	AMEX	EUDG	Wed, Nov 29, 2023	30.24	30.37	30.24	30.31
2390	AMEX	EUDG	Tue, Nov 28, 2023	30.06	30.23	30.06	30.16
2389	AMEX	EUDG	Mon, Nov 27, 2023	30.29	30.29	30.17	30.22
2388	AMEX	EUDG	Fri, Nov 24, 2023	30.20	30.30	30.20	30.30
2387	AMEX	EUDG	Wed, Nov 22, 2023	30.03	30.03	29.95	30.02
2386	AMEX	EUDG	Tue, Nov 21, 2023	29.95	29.98	29.92	29.94
2385	AMEX	EUDG	Mon, Nov 20, 2023	29.83	29.98	29.83	29.95
2384	AMEX	EUDG	Fri, Nov 17, 2023	29.85	29.92	29.83	29.92
2383	AMEX	EUDG	Thu, Nov 16, 2023	29.59	29.68	29.56	29.59
2382	AMEX	EUDG	Wed, Nov 15, 2023	29.74	29.80	29.68	29.68
2381	AMEX	EUDG	Tue, Nov 14, 2023	29.37	29.71	29.37	29.68
2380	AMEX	EUDG	Mon, Nov 13, 2023	28.78	28.90	28.78	28.90
2379	AMEX	EUDG	Fri, Nov 10, 2023	28.77	28.85	28.57	28.85
2378	AMEX	EUDG	Thu, Nov 9, 2023	29.16	29.18	28.85	28.88
2377	AMEX	EUDG	Wed, Nov 8, 2023	28.93	28.93	28.82	28.89
2376	AMEX	EUDG	Tue, Nov 7, 2023	28.68	28.68	28.66	28.66
2375	AMEX	EUDG	Mon, Nov 6, 2023	28.76	28.81	28.69	28.70
2374	AMEX	EUDG	Fri, Nov 3, 2023	28.86	28.89	28.77	28.81
2373	AMEX	EUDG	Thu, Nov 2, 2023	28.63	28.65	28.50	28.65
2372	AMEX	EUDG	Wed, Nov 1, 2023	27.93	28.08	27.86	28.08
2371	AMEX	EUDG	Tue, Oct 31, 2023	27.91	27.94	27.83	27.91
2370	AMEX	EUDG	Mon, Oct 30, 2023	27.83	27.88	27.75	27.87
2369	AMEX	EUDG	Fri, Oct 27, 2023	27.69	27.69	27.36	27.36
2368	AMEX	EUDG	Thu, Oct 26, 2023	27.97	27.97	27.75	27.81
2367	AMEX	EUDG	Wed, Oct 25, 2023	28.03	28.13	27.92	27.92
2366	AMEX	EUDG	Tue, Oct 24, 2023	28.07	28.07	28.06	28.07
2365	AMEX	EUDG	Mon, Oct 23, 2023	28.06	28.06	27.92	27.92
2364	AMEX	EUDG	Fri, Oct 20, 2023	27.94	27.97	27.81	27.81
2363	AMEX	EUDG	Thu, Oct 19, 2023	28.22	28.22	28.02	28.02
2362	AMEX	EUDG	Wed, Oct 18, 2023	28.46	28.46	28.22	28.22
2361	AMEX	EUDG	Tue, Oct 17, 2023	28.62	28.75	28.58	28.63
2360	AMEX	EUDG	Mon, Oct 16, 2023	28.57	28.66	28.57	28.66
2359	AMEX	EUDG	Fri, Oct 13, 2023	28.67	28.67	28.46	28.46
2358	AMEX	EUDG	Thu, Oct 12, 2023	29.05	29.05	28.67	28.71
2357	AMEX	EUDG	Wed, Oct 11, 2023	29.03	29.04	28.89	29.03
2356	AMEX	EUDG	Tue, Oct 10, 2023	28.80	29.00	28.80	28.87
2355	AMEX	EUDG	Mon, Oct 9, 2023	28.30	28.54	28.30	28.54
2354	AMEX	EUDG	Fri, Oct 6, 2023	28.24	28.62	28.21	28.61
2353	AMEX	EUDG	Thu, Oct 5, 2023	28.23	28.31	28.15	28.30
2352	AMEX	EUDG	Wed, Oct 4, 2023	28.12	28.15	27.94	28.11
2351	AMEX	EUDG	Tue, Oct 3, 2023	28.07	28.08	27.87	27.91
2350	AMEX	EUDG	Mon, Oct 2, 2023	28.47	28.47	28.18	28.21
2349	AMEX	EUDG	Fri, Sep 29, 2023	28.91	28.91	28.54	28.57
2348	AMEX	EUDG	Thu, Sep 28, 2023	28.38	28.55	28.38	28.50
2347	AMEX	EUDG	Wed, Sep 27, 2023	28.52	28.52	28.06	28.22
2346	AMEX	EUDG	Tue, Sep 26, 2023	28.60	28.61	28.40	28.43
2345	AMEX	EUDG	Mon, Sep 25, 2023	28.73	28.77	28.72	28.77
2344	AMEX	EUDG	Fri, Sep 22, 2023	29.18	29.23	29.04	29.00
2343	AMEX	EUDG	Thu, Sep 21, 2023	29.37	29.37	29.15	29.15
2342	AMEX	EUDG	Wed, Sep 20, 2023	29.74	29.89	29.55	29.55
2341	AMEX	EUDG	Tue, Sep 19, 2023	29.43	29.56	29.43	29.55
2340	AMEX	EUDG	Mon, Sep 18, 2023	29.57	29.63	29.53	29.57
2339	AMEX	EUDG	Fri, Sep 15, 2023	29.81	29.81	29.75	29.75
2338	AMEX	EUDG	Thu, Sep 14, 2023	29.58	29.75	29.57	29.72
2337	AMEX	EUDG	Wed, Sep 13, 2023	29.56	29.57	29.46	29.46
2336	AMEX	EUDG	Tue, Sep 12, 2023	29.61	29.75	29.58	29.66
2335	AMEX	EUDG	Mon, Sep 11, 2023	29.76	29.87	29.72	29.87
2334	AMEX	EUDG	Fri, Sep 8, 2023	29.51	29.63	29.51	29.54
2333	AMEX	EUDG	Thu, Sep 7, 2023	29.41	29.49	29.41	29.44
2332	AMEX	EUDG	Wed, Sep 6, 2023	29.53	29.53	29.46	29.52
2331	AMEX	EUDG	Tue, Sep 5, 2023	29.76	29.76	29.60	29.60
2330	AMEX	EUDG	Fri, Sep 1, 2023	30.31	30.31	29.89	29.93
2329	AMEX	EUDG	Thu, Aug 31, 2023	30.27	30.27	30.06	30.12
2328	AMEX	EUDG	Wed, Aug 30, 2023	30.43	30.43	30.38	30.39
2327	AMEX	EUDG	Tue, Aug 29, 2023	29.99	30.41	29.99	30.40
2326	AMEX	EUDG	Mon, Aug 28, 2023	29.87	30.01	29.87	30.01
2325	AMEX	EUDG	Fri, Aug 25, 2023	29.67	29.74	29.59	29.72
2324	AMEX	EUDG	Thu, Aug 24, 2023	29.80	29.80	29.50	29.50
2323	AMEX	EUDG	Wed, Aug 23, 2023	29.76	29.92	29.76	29.92
2322	AMEX	EUDG	Tue, Aug 22, 2023	29.85	29.85	29.62	29.65
2321	AMEX	EUDG	Mon, Aug 21, 2023	29.67	29.76	29.61	29.76
2320	AMEX	EUDG	Fri, Aug 18, 2023	29.40	29.61	29.39	29.57
2319	AMEX	EUDG	Thu, Aug 17, 2023	29.92	29.92	29.61	29.63
2318	AMEX	EUDG	Wed, Aug 16, 2023	30.02	30.05	29.85	29.86
2317	AMEX	EUDG	Tue, Aug 15, 2023	30.14	30.21	29.96	29.99
2316	AMEX	EUDG	Mon, Aug 14, 2023	30.15	30.37	30.15	30.35
2315	AMEX	EUDG	Fri, Aug 11, 2023	30.32	30.40	30.27	30.33
2314	AMEX	EUDG	Thu, Aug 10, 2023	30.77	30.89	30.58	30.59
2313	AMEX	EUDG	Wed, Aug 9, 2023	30.46	30.53	30.42	30.46
2312	AMEX	EUDG	Tue, Aug 8, 2023	30.25	30.42	30.19	30.40
2311	AMEX	EUDG	Mon, Aug 7, 2023	30.36	30.46	30.36	30.46
2310	AMEX	EUDG	Fri, Aug 4, 2023	30.26	30.41	30.20	30.20
2309	AMEX	EUDG	Thu, Aug 3, 2023	30.02	30.24	30.02	30.17
2308	AMEX	EUDG	Wed, Aug 2, 2023	30.53	30.53	30.30	30.33
2307	AMEX	EUDG	Tue, Aug 1, 2023	30.94	30.94	30.70	30.79
2306	AMEX	EUDG	Mon, Jul 31, 2023	31.20	31.20	31.05	31.08
2305	AMEX	EUDG	Fri, Jul 28, 2023	31.10	31.18	31.06	31.11
2304	AMEX	EUDG	Thu, Jul 27, 2023	31.31	31.31	30.93	30.94
2303	AMEX	EUDG	Wed, Jul 26, 2023	30.76	31.06	30.65	31.02
2302	AMEX	EUDG	Tue, Jul 25, 2023	30.97	31.12	30.97	31.05
2301	AMEX	EUDG	Mon, Jul 24, 2023	31.02	31.08	30.99	31.00
2300	AMEX	EUDG	Fri, Jul 21, 2023	31.17	31.27	31.17	31.22
2299	AMEX	EUDG	Thu, Jul 20, 2023	31.18	31.18	31.05	31.07
2298	AMEX	EUDG	Wed, Jul 19, 2023	31.25	31.32	31.14	31.18
2297	AMEX	EUDG	Tue, Jul 18, 2023	31.19	31.25	31.15	31.22
2296	AMEX	EUDG	Mon, Jul 17, 2023	31.01	31.14	31.01	31.11
2295	AMEX	EUDG	Fri, Jul 14, 2023	31.27	31.30	31.17	31.17
2294	AMEX	EUDG	Thu, Jul 13, 2023	31.14	31.22	31.09	31.18
2293	AMEX	EUDG	Wed, Jul 12, 2023	30.51	30.73	30.51	30.73
2292	AMEX	EUDG	Tue, Jul 11, 2023	29.99	30.11	29.95	30.10
2291	AMEX	EUDG	Mon, Jul 10, 2023	29.68	29.87	29.58	29.86
2290	AMEX	EUDG	Fri, Jul 7, 2023	29.60	29.81	29.60	29.68
2289	AMEX	EUDG	Thu, Jul 6, 2023	29.69	29.69	29.49	29.62
2288	AMEX	EUDG	Wed, Jul 5, 2023	30.17	30.17	30.07	30.08
2287	AMEX	EUDG	Mon, Jul 3, 2023	30.48	30.48	30.45	30.47
2286	AMEX	EUDG	Fri, Jun 30, 2023	30.56	30.63	30.55	30.60
2285	AMEX	EUDG	Thu, Jun 29, 2023	30.07	30.15	30.07	30.14
2284	AMEX	EUDG	Wed, Jun 28, 2023	30.27	30.29	30.20	30.21
2283	AMEX	EUDG	Tue, Jun 27, 2023	30.07	30.28	30.07	30.27
2282	AMEX	EUDG	Mon, Jun 26, 2023	30.05	30.05	29.99	29.99
2281	AMEX	EUDG	Fri, Jun 23, 2023	30.36	30.48	30.36	30.01
2280	AMEX	EUDG	Thu, Jun 22, 2023	30.48	30.59	30.47	30.56
2279	AMEX	EUDG	Wed, Jun 21, 2023	30.58	30.73	30.52	30.68
2278	AMEX	EUDG	Tue, Jun 20, 2023	30.83	30.83	30.63	30.67
2277	AMEX	EUDG	Fri, Jun 16, 2023	31.24	31.27	31.08	31.08
2276	AMEX	EUDG	Thu, Jun 15, 2023	30.78	31.05	30.78	31.03
2275	AMEX	EUDG	Wed, Jun 14, 2023	30.69	30.77	30.46	30.55
2274	AMEX	EUDG	Tue, Jun 13, 2023	30.49	30.53	30.45	30.50
2273	AMEX	EUDG	Mon, Jun 12, 2023	30.33	30.33	30.21	30.31
2272	AMEX	EUDG	Fri, Jun 9, 2023	30.19	30.19	30.12	30.15
2271	AMEX	EUDG	Thu, Jun 8, 2023	30.16	30.25	30.09	30.24
2270	AMEX	EUDG	Wed, Jun 7, 2023	30.22	30.22	29.92	29.94
2269	AMEX	EUDG	Tue, Jun 6, 2023	30.10	30.15	30.08	30.15
2268	AMEX	EUDG	Mon, Jun 5, 2023	30.07	30.10	29.98	30.23
2267	AMEX	EUDG	Fri, Jun 2, 2023	30.33	30.33	30.20	30.23
2266	AMEX	EUDG	Thu, Jun 1, 2023	29.80	30.07	29.80	30.04
2265	AMEX	EUDG	Wed, May 31, 2023	29.75	29.79	29.55	29.77
2264	AMEX	EUDG	Tue, May 30, 2023	30.21	30.21	29.96	30.02
2263	AMEX	EUDG	Fri, May 26, 2023	30.17	30.33	30.17	30.30
2262	AMEX	EUDG	Thu, May 25, 2023	30.00	30.06	29.91	30.01
2261	AMEX	EUDG	Wed, May 24, 2023	30.19	30.19	30.10	30.12
2260	AMEX	EUDG	Tue, May 23, 2023	30.75	30.75	30.51	30.52
2259	AMEX	EUDG	Mon, May 22, 2023	31.05	31.05	30.98	31.02
2258	AMEX	EUDG	Fri, May 19, 2023	31.04	31.11	31.02	31.10
2257	AMEX	EUDG	Thu, May 18, 2023	30.85	30.86	30.70	30.84
2256	AMEX	EUDG	Wed, May 17, 2023	30.94	30.98	30.82	30.98
2255	AMEX	EUDG	Tue, May 16, 2023	31.08	31.08	30.95	30.95
2254	AMEX	EUDG	Mon, May 15, 2023	31.14	31.24	31.12	31.23
2253	AMEX	EUDG	Fri, May 12, 2023	31.17	31.17	30.97	31.07
2252	AMEX	EUDG	Thu, May 11, 2023	31.10	31.19	31.07	31.19
2251	AMEX	EUDG	Wed, May 10, 2023	31.32	31.32	31.09	31.24
2250	AMEX	EUDG	Tue, May 9, 2023	31.36	31.46	31.31	31.43
2249	AMEX	EUDG	Mon, May 8, 2023	31.68	31.71	31.63	31.65
2248	AMEX	EUDG	Fri, May 5, 2023	31.33	31.65	31.33	31.64
2247	AMEX	EUDG	Thu, May 4, 2023	31.30	31.45	31.30	31.37
2246	AMEX	EUDG	Wed, May 3, 2023	31.47	31.61	31.47	31.49
2245	AMEX	EUDG	Tue, May 2, 2023	31.15	31.35	31.15	31.35
2244	AMEX	EUDG	Mon, May 1, 2023	31.63	31.63	31.52	31.54
2243	AMEX	EUDG	Fri, Apr 28, 2023	31.34	31.59	31.33	31.53
2242	AMEX	EUDG	Thu, Apr 27, 2023	31.41	31.54	31.31	31.54
2241	AMEX	EUDG	Wed, Apr 26, 2023	31.30	31.36	31.21	31.21
2240	AMEX	EUDG	Tue, Apr 25, 2023	31.57	31.57	31.28	31.31
2239	AMEX	EUDG	Mon, Apr 24, 2023	31.51	31.64	31.51	31.60
2238	AMEX	EUDG	Fri, Apr 21, 2023	31.37	31.50	31.25	31.49
2237	AMEX	EUDG	Thu, Apr 20, 2023	31.24	31.28	31.15	31.18
2236	AMEX	EUDG	Wed, Apr 19, 2023	31.16	31.16	31.11	31.11
2235	AMEX	EUDG	Tue, Apr 18, 2023	31.09	31.13	31.06	31.12
2234	AMEX	EUDG	Mon, Apr 17, 2023	30.99	31.00	30.90	31.00
2233	AMEX	EUDG	Fri, Apr 14, 2023	31.13	31.15	31.03	31.12
2232	AMEX	EUDG	Thu, Apr 13, 2023	31.08	31.26	31.08	31.25
2231	AMEX	EUDG	Wed, Apr 12, 2023	30.85	30.92	30.76	30.79
2230	AMEX	EUDG	Tue, Apr 11, 2023	30.59	30.60	30.55	30.57
2229	AMEX	EUDG	Mon, Apr 10, 2023	30.55	30.55	30.33	30.54
2228	AMEX	EUDG	Thu, Apr 6, 2023	30.40	30.61	30.40	30.53
2227	AMEX	EUDG	Wed, Apr 5, 2023	30.43	30.43	30.29	30.31
2226	AMEX	EUDG	Tue, Apr 4, 2023	30.36	30.51	30.36	30.41
2225	AMEX	EUDG	Mon, Apr 3, 2023	30.15	30.32	30.15	30.32
2224	AMEX	EUDG	Fri, Mar 31, 2023	30.24	30.25	30.11	30.16
2223	AMEX	EUDG	Thu, Mar 30, 2023	29.96	30.05	29.96	30.01
2222	AMEX	EUDG	Wed, Mar 29, 2023	29.59	29.65	29.57	29.65
2221	AMEX	EUDG	Tue, Mar 28, 2023	29.25	29.36	29.16	29.24
2220	AMEX	EUDG	Mon, Mar 27, 2023	29.25	29.32	29.17	29.31
2219	AMEX	EUDG	Fri, Mar 24, 2023	28.91	29.11	28.91	28.98
2218	AMEX	EUDG	Thu, Mar 23, 2023	29.43	29.48	29.03	29.16
2217	AMEX	EUDG	Wed, Mar 22, 2023	29.13	29.39	29.10	29.10
2216	AMEX	EUDG	Tue, Mar 21, 2023	29.12	29.15	29.04	29.15
2215	AMEX	EUDG	Mon, Mar 20, 2023	28.56	28.77	28.56	28.75
2214	AMEX	EUDG	Fri, Mar 17, 2023	28.21	28.24	28.20	28.24
2213	AMEX	EUDG	Thu, Mar 16, 2023	28.08	28.56	28.02	28.56
2212	AMEX	EUDG	Wed, Mar 15, 2023	27.81	28.13	27.66	28.05
2211	AMEX	EUDG	Tue, Mar 14, 2023	28.78	28.85	28.74	28.85
2210	AMEX	EUDG	Mon, Mar 13, 2023	28.28	28.50	28.28	28.40
2209	AMEX	EUDG	Fri, Mar 10, 2023	28.74	28.75	28.42	28.42
2208	AMEX	EUDG	Thu, Mar 9, 2023	28.74	28.81	28.50	28.51
2207	AMEX	EUDG	Wed, Mar 8, 2023	28.58	28.71	28.57	28.67
2206	AMEX	EUDG	Tue, Mar 7, 2023	29.15	29.15	28.62	28.67
2205	AMEX	EUDG	Mon, Mar 6, 2023	29.19	29.28	29.18	29.19
2204	AMEX	EUDG	Fri, Mar 3, 2023	29.10	29.23	29.00	29.23
2203	AMEX	EUDG	Thu, Mar 2, 2023	28.69	28.99	28.69	28.99
2202	AMEX	EUDG	Wed, Mar 1, 2023	28.99	28.99	28.78	28.87
2201	AMEX	EUDG	Tue, Feb 28, 2023	28.94	28.95	28.72	28.72
2200	AMEX	EUDG	Mon, Feb 27, 2023	29.04	29.10	28.97	29.07
2199	AMEX	EUDG	Fri, Feb 24, 2023	28.63	28.69	28.56	28.69
2198	AMEX	EUDG	Thu, Feb 23, 2023	29.18	29.18	28.98	29.15
2197	AMEX	EUDG	Wed, Feb 22, 2023	29.13	29.21	29.04	29.04
2196	AMEX	EUDG	Tue, Feb 21, 2023	29.16	29.19	29.08	29.10
2195	AMEX	EUDG	Fri, Feb 17, 2023	29.11	29.45	29.11	29.43
2194	AMEX	EUDG	Thu, Feb 16, 2023	29.19	29.33	29.18	29.18
2193	AMEX	EUDG	Wed, Feb 15, 2023	29.31	29.37	29.23	29.37
2192	AMEX	EUDG	Tue, Feb 14, 2023	29.25	29.41	29.21	29.41
2191	AMEX	EUDG	Mon, Feb 13, 2023	29.02	29.27	29.02	29.26
2190	AMEX	EUDG	Fri, Feb 10, 2023	28.80	28.84	28.67	28.82
2189	AMEX	EUDG	Thu, Feb 9, 2023	29.31	29.31	29.05	29.11
2188	AMEX	EUDG	Wed, Feb 8, 2023	29.26	29.26	29.11	29.18
2187	AMEX	EUDG	Tue, Feb 7, 2023	28.90	29.27	28.88	29.27
2186	AMEX	EUDG	Mon, Feb 6, 2023	29.17	29.17	29.02	29.11
2185	AMEX	EUDG	Fri, Feb 3, 2023	29.40	29.59	29.34	29.41
2184	AMEX	EUDG	Thu, Feb 2, 2023	29.80	29.80	29.58	29.63
2183	AMEX	EUDG	Wed, Feb 1, 2023	29.46	29.82	29.34	29.73
2182	AMEX	EUDG	Tue, Jan 31, 2023	29.27	29.44	29.18	29.44
2181	AMEX	EUDG	Mon, Jan 30, 2023	29.34	29.43	29.27	29.28
2180	AMEX	EUDG	Fri, Jan 27, 2023	29.25	29.38	29.22	29.32
2179	AMEX	EUDG	Thu, Jan 26, 2023	29.48	29.52	29.32	29.46
2178	AMEX	EUDG	Wed, Jan 25, 2023	29.25	29.58	29.24	29.55
2177	AMEX	EUDG	Tue, Jan 24, 2023	29.38	29.49	29.24	29.46
2176	AMEX	EUDG	Mon, Jan 23, 2023	29.23	29.47	29.23	29.45
2175	AMEX	EUDG	Fri, Jan 20, 2023	29.06	29.29	29.06	29.29
2174	AMEX	EUDG	Thu, Jan 19, 2023	29.06	29.12	28.95	29.11
2173	AMEX	EUDG	Wed, Jan 18, 2023	29.60	29.60	29.17	29.17
2172	AMEX	EUDG	Tue, Jan 17, 2023	29.29	29.32	29.24	29.31
2171	AMEX	EUDG	Fri, Jan 13, 2023	29.08	29.21	29.02	29.21
2170	AMEX	EUDG	Thu, Jan 12, 2023	28.90	29.13	28.82	29.06
2169	AMEX	EUDG	Wed, Jan 11, 2023	28.75	28.78	28.63	28.78
2168	AMEX	EUDG	Tue, Jan 10, 2023	28.49	28.64	28.48	28.59
2167	AMEX	EUDG	Mon, Jan 9, 2023	28.59	28.80	28.50	28.50
2166	AMEX	EUDG	Fri, Jan 6, 2023	27.83	28.39	27.83	28.38
2165	AMEX	EUDG	Thu, Jan 5, 2023	27.76	27.76	27.67	27.72
2164	AMEX	EUDG	Wed, Jan 4, 2023	28.07	28.07	27.97	28.00
2163	AMEX	EUDG	Tue, Jan 3, 2023	27.65	27.65	27.40	27.49
2162	AMEX	EUDG	Fri, Dec 30, 2022	27.41	27.43	27.18	27.28
2161	AMEX	EUDG	Thu, Dec 29, 2022	27.48	27.61	27.48	27.52
2160	AMEX	EUDG	Wed, Dec 28, 2022	27.43	27.47	27.13	27.13
2159	AMEX	EUDG	Tue, Dec 27, 2022	27.38	27.39	27.34	27.34
2158	AMEX	EUDG	Fri, Dec 23, 2022	27.12	27.27	27.12	27.25
2157	AMEX	EUDG	Thu, Dec 22, 2022	27.31	27.31	27.09	27.26
2156	AMEX	EUDG	Wed, Dec 21, 2022	27.47	27.51	27.47	27.47
2155	AMEX	EUDG	Tue, Dec 20, 2022	27.05	27.14	27.05	27.14
2154	AMEX	EUDG	Mon, Dec 19, 2022	27.29	27.37	27.13	27.18
2153	AMEX	EUDG	Fri, Dec 16, 2022	27.15	27.32	27.13	27.23
2152	AMEX	EUDG	Thu, Dec 15, 2022	27.86	27.87	27.51	27.52
2151	AMEX	EUDG	Wed, Dec 14, 2022	28.30	28.46	28.04	28.28
2150	AMEX	EUDG	Tue, Dec 13, 2022	28.47	28.51	28.02	28.14
2149	AMEX	EUDG	Mon, Dec 12, 2022	27.70	27.79	27.66	27.79
2148	AMEX	EUDG	Fri, Dec 9, 2022	27.79	27.86	27.71	27.71
2147	AMEX	EUDG	Thu, Dec 8, 2022	27.59	27.77	27.59	27.75
2146	AMEX	EUDG	Wed, Dec 7, 2022	27.75	27.83	27.69	27.74
2145	AMEX	EUDG	Tue, Dec 6, 2022	27.82	27.84	27.56	27.74
2144	AMEX	EUDG	Mon, Dec 5, 2022	27.94	27.99	27.74	27.81
2143	AMEX	EUDG	Fri, Dec 2, 2022	27.92	28.12	27.90	28.11
2142	AMEX	EUDG	Thu, Dec 1, 2022	28.02	28.09	27.96	28.09
2141	AMEX	EUDG	Wed, Nov 30, 2022	27.39	27.74	27.39	27.74
2140	AMEX	EUDG	Tue, Nov 29, 2022	27.20	27.29	27.15	27.18
2139	AMEX	EUDG	Mon, Nov 28, 2022	27.47	27.50	27.18	27.19
2138	AMEX	EUDG	Fri, Nov 25, 2022	27.58	27.58	27.55	27.55
2137	AMEX	EUDG	Wed, Nov 23, 2022	27.30	27.43	27.24	27.42
2136	AMEX	EUDG	Tue, Nov 22, 2022	26.93	27.09	26.88	27.09
2135	AMEX	EUDG	Mon, Nov 21, 2022	26.76	26.87	26.76	26.85
2134	AMEX	EUDG	Fri, Nov 18, 2022	26.91	26.91	26.78	26.86
2133	AMEX	EUDG	Thu, Nov 17, 2022	26.47	26.79	26.47	26.79
2132	AMEX	EUDG	Wed, Nov 16, 2022	26.79	26.84	26.66	26.75
2131	AMEX	EUDG	Tue, Nov 15, 2022	26.97	27.01	26.49	26.78
2130	AMEX	EUDG	Mon, Nov 14, 2022	26.84	27.08	26.78	26.78
2129	AMEX	EUDG	Fri, Nov 11, 2022	26.59	26.96	26.59	26.93
2128	AMEX	EUDG	Thu, Nov 10, 2022	26.25	26.61	26.24	26.61
2127	AMEX	EUDG	Wed, Nov 9, 2022	25.41	25.50	25.31	25.33
2126	AMEX	EUDG	Tue, Nov 8, 2022	25.52	25.58	25.29	25.45
2125	AMEX	EUDG	Mon, Nov 7, 2022	25.10	25.31	25.05	25.17
2124	AMEX	EUDG	Fri, Nov 4, 2022	24.77	25.07	24.77	25.07
2123	AMEX	EUDG	Thu, Nov 3, 2022	24.02	24.14	24.02	24.07
2122	AMEX	EUDG	Wed, Nov 2, 2022	24.77	24.77	24.37	24.37
2121	AMEX	EUDG	Tue, Nov 1, 2022	25.12	25.12	24.71	24.82
2120	AMEX	EUDG	Mon, Oct 31, 2022	24.70	24.70	24.55	24.61
2119	AMEX	EUDG	Fri, Oct 28, 2022	24.62	24.92	24.62	24.92
2118	AMEX	EUDG	Thu, Oct 27, 2022	24.90	24.90	24.71	24.71
2117	AMEX	EUDG	Wed, Oct 26, 2022	25.16	25.16	25.13	25.13
2116	AMEX	EUDG	Tue, Oct 25, 2022	24.64	24.80	24.64	24.80
2115	AMEX	EUDG	Mon, Oct 24, 2022	24.16	24.27	24.16	24.20
2114	AMEX	EUDG	Fri, Oct 21, 2022	23.56	24.07	23.56	24.07
2113	AMEX	EUDG	Thu, Oct 20, 2022	23.92	23.94	23.59	23.62
2112	AMEX	EUDG	Wed, Oct 19, 2022	23.83	23.84	23.58	23.67
2111	AMEX	EUDG	Tue, Oct 18, 2022	24.10	24.18	24.00	24.14
2110	AMEX	EUDG	Mon, Oct 17, 2022	23.86	23.95	23.86	23.90
2109	AMEX	EUDG	Fri, Oct 14, 2022	23.74	23.74	23.17	23.17
2108	AMEX	EUDG	Thu, Oct 13, 2022	22.60	23.62	22.58	23.53
2107	AMEX	EUDG	Wed, Oct 12, 2022	23.12	23.19	23.06	23.09
2106	AMEX	EUDG	Tue, Oct 11, 2022	23.19	23.42	23.03	23.10
2105	AMEX	EUDG	Mon, Oct 10, 2022	23.35	23.35	23.18	23.29
2104	AMEX	EUDG	Fri, Oct 7, 2022	23.56	23.58	23.25	23.33
2103	AMEX	EUDG	Thu, Oct 6, 2022	24.00	24.00	23.74	23.77
2102	AMEX	EUDG	Wed, Oct 5, 2022	24.16	24.39	24.00	24.28
2101	AMEX	EUDG	Tue, Oct 4, 2022	24.45	24.66	24.43	24.65
2100	AMEX	EUDG	Mon, Oct 3, 2022	23.36	23.59	23.30	23.56
2099	AMEX	EUDG	Fri, Sep 30, 2022	23.28	23.28	23.09	23.09
2098	AMEX	EUDG	Thu, Sep 29, 2022	22.98	23.13	22.80	23.13
2097	AMEX	EUDG	Wed, Sep 28, 2022	22.75	23.39	22.75	23.38
2096	AMEX	EUDG	Tue, Sep 27, 2022	22.94	22.94	22.50	22.59
2095	AMEX	EUDG	Mon, Sep 26, 2022	22.77	22.94	22.50	22.63
2094	AMEX	EUDG	Fri, Sep 23, 2022	23.36	23.36	22.94	22.94
2093	AMEX	EUDG	Thu, Sep 22, 2022	24.10	24.10	23.87	23.98
2092	AMEX	EUDG	Tue, Sep 20, 2022	24.45	24.50	24.20	24.37
2091	AMEX	EUDG	Mon, Sep 19, 2022	24.52	24.93	24.52	24.92
2090	AMEX	EUDG	Fri, Sep 16, 2022	24.78	24.92	24.68	24.83
2089	AMEX	EUDG	Thu, Sep 15, 2022	25.14	25.14	25.05	25.08
2088	AMEX	EUDG	Wed, Sep 14, 2022	25.37	25.44	25.22	25.34
2087	AMEX	EUDG	Tue, Sep 13, 2022	25.81	25.81	25.39	25.39
2086	AMEX	EUDG	Mon, Sep 12, 2022	26.37	26.43	26.28	26.28
2085	AMEX	EUDG	Fri, Sep 9, 2022	25.68	25.87	25.68	25.87
2084	AMEX	EUDG	Thu, Sep 8, 2022	24.82	25.14	24.79	25.14
2083	AMEX	EUDG	Wed, Sep 7, 2022	24.77	25.22	24.77	25.14
2082	AMEX	EUDG	Tue, Sep 6, 2022	24.99	25.03	24.72	24.78
2081	AMEX	EUDG	Fri, Sep 2, 2022	25.11	25.41	24.69	24.79
2080	AMEX	EUDG	Thu, Sep 1, 2022	24.94	24.98	24.70	24.98
2079	AMEX	EUDG	Wed, Aug 31, 2022	25.54	25.54	25.42	25.43
2078	AMEX	EUDG	Tue, Aug 30, 2022	26.00	26.00	25.60	25.64
2077	AMEX	EUDG	Mon, Aug 29, 2022	25.83	25.98	25.83	25.89
2076	AMEX	EUDG	Fri, Aug 26, 2022	26.21	26.21	25.88	25.88
2075	AMEX	EUDG	Thu, Aug 25, 2022	26.42	26.62	26.41	26.62
2074	AMEX	EUDG	Wed, Aug 24, 2022	26.25	26.46	26.25	26.43
2073	AMEX	EUDG	Tue, Aug 23, 2022	26.27	26.43	26.27	26.34
2072	AMEX	EUDG	Mon, Aug 22, 2022	26.61	26.61	26.31	26.41
2071	AMEX	EUDG	Fri, Aug 19, 2022	27.12	27.12	26.89	26.96
2070	AMEX	EUDG	Thu, Aug 18, 2022	27.31	27.31	27.17	27.23
2069	AMEX	EUDG	Wed, Aug 17, 2022	27.29	27.44	27.20	27.37
2068	AMEX	EUDG	Tue, Aug 16, 2022	27.53	27.59	27.53	27.59
2067	AMEX	EUDG	Mon, Aug 15, 2022	27.48	27.52	27.46	27.49
2066	AMEX	EUDG	Fri, Aug 12, 2022	27.65	27.78	27.55	27.78
2065	AMEX	EUDG	Thu, Aug 11, 2022	27.77	27.81	27.66	27.69
2064	AMEX	EUDG	Wed, Aug 10, 2022	27.85	27.87	27.79	27.83
2063	AMEX	EUDG	Tue, Aug 9, 2022	27.32	27.32	27.26	27.26
2062	AMEX	EUDG	Mon, Aug 8, 2022	27.60	27.60	27.38	27.39
2061	AMEX	EUDG	Fri, Aug 5, 2022	27.24	27.38	27.20	27.37
2060	AMEX	EUDG	Thu, Aug 4, 2022	27.53	27.67	27.53	27.67
2059	AMEX	EUDG	Wed, Aug 3, 2022	27.21	27.39	27.21	27.39
2058	AMEX	EUDG	Tue, Aug 2, 2022	27.50	27.53	27.25	27.25
2057	AMEX	EUDG	Mon, Aug 1, 2022	27.77	27.80	27.63	27.73
2056	AMEX	EUDG	Fri, Jul 29, 2022	27.66	27.81	27.66	27.81
2055	AMEX	EUDG	Thu, Jul 28, 2022	27.15	27.41	27.03	27.41
2054	AMEX	EUDG	Wed, Jul 27, 2022	26.73	27.12	26.66	27.12
2053	AMEX	EUDG	Tue, Jul 26, 2022	26.70	26.70	26.60	26.60
2052	AMEX	EUDG	Mon, Jul 25, 2022	27.00	27.00	26.84	26.93
2051	AMEX	EUDG	Fri, Jul 22, 2022	26.94	26.95	26.60	26.65
2050	AMEX	EUDG	Thu, Jul 21, 2022	26.38	26.77	26.38	26.77
2049	AMEX	EUDG	Wed, Jul 20, 2022	26.53	26.61	26.28	26.40
2048	AMEX	EUDG	Tue, Jul 19, 2022	26.43	26.70	26.34	26.70
2047	AMEX	EUDG	Mon, Jul 18, 2022	26.11	26.27	25.89	25.92
2046	AMEX	EUDG	Fri, Jul 15, 2022	25.80	25.80	25.69	25.78
2045	AMEX	EUDG	Thu, Jul 14, 2022	25.13	25.34	25.00	25.34
2044	AMEX	EUDG	Wed, Jul 13, 2022	25.36	25.72	25.36	25.66
2043	AMEX	EUDG	Tue, Jul 12, 2022	25.68	25.86	25.58	25.68
2042	AMEX	EUDG	Mon, Jul 11, 2022	25.75	25.83	25.64	25.65
2041	AMEX	EUDG	Fri, Jul 8, 2022	25.91	26.10	25.91	26.09
2040	AMEX	EUDG	Thu, Jul 7, 2022	26.17	26.18	26.04	26.16
2039	AMEX	EUDG	Wed, Jul 6, 2022	25.71	25.87	25.67	25.87
2038	AMEX	EUDG	Tue, Jul 5, 2022	25.52	25.76	25.32	25.76
2037	AMEX	EUDG	Fri, Jul 1, 2022	25.93	26.29	25.87	26.29
2036	AMEX	EUDG	Thu, Jun 30, 2022	26.01	26.33	25.89	26.28
2035	AMEX	EUDG	Wed, Jun 29, 2022	26.59	26.64	26.40	26.48
2034	AMEX	EUDG	Tue, Jun 28, 2022	27.00	27.00	26.51	26.51
2033	AMEX	EUDG	Mon, Jun 27, 2022	26.85	27.02	26.79	26.88
2032	AMEX	EUDG	Fri, Jun 24, 2022	26.73	26.85	26.71	26.85
2031	AMEX	EUDG	Thu, Jun 23, 2022	26.31	26.37	26.11	25.97
2030	AMEX	EUDG	Wed, Jun 22, 2022	26.34	26.69	26.34	26.52
2029	AMEX	EUDG	Tue, Jun 21, 2022	26.73	26.73	26.61	26.64
2028	AMEX	EUDG	Fri, Jun 17, 2022	26.35	26.36	26.27	26.31
2027	AMEX	EUDG	Thu, Jun 16, 2022	26.36	26.58	26.30	26.45
2026	AMEX	EUDG	Wed, Jun 15, 2022	26.68	27.00	26.61	26.94
2025	AMEX	EUDG	Mon, Jun 13, 2022	27.02	27.08	26.78	26.87
2024	AMEX	EUDG	Fri, Jun 10, 2022	27.89	27.89	27.60	27.80
2023	AMEX	EUDG	Thu, Jun 9, 2022	28.99	28.99	28.51	28.52
2022	AMEX	EUDG	Wed, Jun 8, 2022	29.39	29.48	29.22	29.23
2021	AMEX	EUDG	Tue, Jun 7, 2022	29.27	29.69	29.27	29.69
2020	AMEX	EUDG	Mon, Jun 6, 2022	29.76	29.78	29.52	29.57
2019	AMEX	EUDG	Fri, Jun 3, 2022	29.41	29.48	29.40	29.46
2018	AMEX	EUDG	Thu, Jun 2, 2022	29.45	29.83	29.45	29.83
2017	AMEX	EUDG	Wed, Jun 1, 2022	29.60	29.60	29.06	29.13
2016	AMEX	EUDG	Tue, May 31, 2022	29.59	29.71	29.59	29.65
2015	AMEX	EUDG	Fri, May 27, 2022	29.27	29.45	29.27	29.42
2014	AMEX	EUDG	Thu, May 26, 2022	28.81	29.10	28.81	29.10
2013	AMEX	EUDG	Wed, May 25, 2022	28.53	28.82	28.42	28.71
2012	AMEX	EUDG	Tue, May 24, 2022	28.78	28.84	28.69	28.84
2011	AMEX	EUDG	Mon, May 23, 2022	28.62	28.82	28.60	28.82
2010	AMEX	EUDG	Fri, May 20, 2022	28.33	28.35	27.99	28.22
2009	AMEX	EUDG	Thu, May 19, 2022	27.88	28.19	27.88	28.03
2008	AMEX	EUDG	Wed, May 18, 2022	28.44	28.44	27.81	27.83
2007	AMEX	EUDG	Tue, May 17, 2022	28.74	28.76	28.58	28.75
2006	AMEX	EUDG	Mon, May 16, 2022	27.97	28.25	27.97	28.18
2005	AMEX	EUDG	Fri, May 13, 2022	27.70	28.05	27.70	28.05
2004	AMEX	EUDG	Thu, May 12, 2022	27.11	27.51	27.10	27.27
2003	AMEX	EUDG	Wed, May 11, 2022	27.66	28.08	27.41	27.42
2002	AMEX	EUDG	Tue, May 10, 2022	27.98	28.01	27.59	27.67
2001	AMEX	EUDG	Mon, May 9, 2022	27.81	27.81	27.42	27.46
2000	AMEX	EUDG	Fri, May 6, 2022	28.21	28.40	28.18	28.29
1999	AMEX	EUDG	Thu, May 5, 2022	29.32	29.32	28.53	28.70
1998	AMEX	EUDG	Wed, May 4, 2022	29.17	29.74	29.02	29.73
1997	AMEX	EUDG	Tue, May 3, 2022	29.30	29.32	29.23	29.27
1996	AMEX	EUDG	Mon, May 2, 2022	29.31	29.31	28.90	29.19
1995	AMEX	EUDG	Fri, Apr 29, 2022	29.83	29.83	29.39	29.39
1994	AMEX	EUDG	Thu, Apr 28, 2022	29.27	29.64	29.27	29.56
1993	AMEX	EUDG	Wed, Apr 27, 2022	29.33	29.54	29.15	29.33
1992	AMEX	EUDG	Tue, Apr 26, 2022	29.69	29.69	28.96	28.96
1991	AMEX	EUDG	Mon, Apr 25, 2022	29.80	29.93	29.57	29.86
1990	AMEX	EUDG	Fri, Apr 22, 2022	30.61	30.61	30.17	30.17
1989	AMEX	EUDG	Thu, Apr 21, 2022	31.31	31.31	30.56	30.57
1988	AMEX	EUDG	Wed, Apr 20, 2022	31.00	31.13	30.98	31.04
1987	AMEX	EUDG	Tue, Apr 19, 2022	30.70	30.90	30.48	30.89
1986	AMEX	EUDG	Mon, Apr 18, 2022	30.93	31.02	30.82	30.87
1985	AMEX	EUDG	Thu, Apr 14, 2022	31.20	31.20	31.00	31.02
1984	AMEX	EUDG	Wed, Apr 13, 2022	30.88	31.18	30.88	31.18
1983	AMEX	EUDG	Tue, Apr 12, 2022	31.09	31.09	30.75	30.76
1982	AMEX	EUDG	Mon, Apr 11, 2022	31.23	31.23	30.95	30.95
1981	AMEX	EUDG	Fri, Apr 8, 2022	31.08	31.38	31.06	31.22
1980	AMEX	EUDG	Thu, Apr 7, 2022	31.17	31.21	30.99	31.21
1979	AMEX	EUDG	Wed, Apr 6, 2022	31.01	31.08	30.88	31.05
1978	AMEX	EUDG	Tue, Apr 5, 2022	31.62	31.64	31.32	31.45
1977	AMEX	EUDG	Mon, Apr 4, 2022	31.56	31.72	31.56	31.63
1976	AMEX	EUDG	Fri, Apr 1, 2022	31.55	31.64	31.44	31.64
1975	AMEX	EUDG	Thu, Mar 31, 2022	31.67	31.67	31.28	31.28
1974	AMEX	EUDG	Wed, Mar 30, 2022	31.83	31.96	31.80	31.81
1973	AMEX	EUDG	Tue, Mar 29, 2022	31.99	31.99	31.63	31.85
1972	AMEX	EUDG	Mon, Mar 28, 2022	31.11	31.22	30.95	31.22
1971	AMEX	EUDG	Fri, Mar 25, 2022	31.12	31.22	30.94	31.13
1970	AMEX	EUDG	Thu, Mar 24, 2022	31.27	31.38	31.22	31.13
1969	AMEX	EUDG	Wed, Mar 23, 2022	31.21	31.40	31.21	31.26
1968	AMEX	EUDG	Tue, Mar 22, 2022	31.71	31.76	31.65	31.76
1967	AMEX	EUDG	Mon, Mar 21, 2022	31.62	31.66	31.35	31.46
1966	AMEX	EUDG	Fri, Mar 18, 2022	31.08	31.69	31.05	31.68
1965	AMEX	EUDG	Thu, Mar 17, 2022	30.98	31.49	30.98	31.37
1964	AMEX	EUDG	Wed, Mar 16, 2022	30.59	31.02	30.25	31.02
1963	AMEX	EUDG	Tue, Mar 15, 2022	29.92	29.94	29.66	29.94
1962	AMEX	EUDG	Mon, Mar 14, 2022	29.94	30.18	29.74	29.75
1961	AMEX	EUDG	Fri, Mar 11, 2022	29.78	29.78	29.32	29.34
1960	AMEX	EUDG	Thu, Mar 10, 2022	29.59	29.84	29.49	29.56
1959	AMEX	EUDG	Wed, Mar 9, 2022	29.70	30.32	29.64	30.05
1958	AMEX	EUDG	Tue, Mar 8, 2022	28.70	29.27	28.38	28.73
1957	AMEX	EUDG	Mon, Mar 7, 2022	29.18	29.18	28.18	28.35
1956	AMEX	EUDG	Fri, Mar 4, 2022	29.58	29.58	29.00	29.27
1955	AMEX	EUDG	Thu, Mar 3, 2022	31.02	31.03	30.36	30.52
1954	AMEX	EUDG	Wed, Mar 2, 2022	31.04	31.22	30.97	31.15
1953	AMEX	EUDG	Tue, Mar 1, 2022	31.31	31.38	30.61	30.77
1952	AMEX	EUDG	Mon, Feb 28, 2022	31.19	31.74	31.09	31.38
1951	AMEX	EUDG	Fri, Feb 25, 2022	31.29	31.83	31.29	31.83
1950	AMEX	EUDG	Thu, Feb 24, 2022	30.10	31.08	30.10	31.00
1949	AMEX	EUDG	Wed, Feb 23, 2022	31.96	32.00	31.40	31.42
1948	AMEX	EUDG	Tue, Feb 22, 2022	31.80	31.96	31.46	31.64
1947	AMEX	EUDG	Fri, Feb 18, 2022	32.28	32.40	32.08	32.16
1946	AMEX	EUDG	Thu, Feb 17, 2022	32.50	32.52	32.24	32.24
1945	AMEX	EUDG	Wed, Feb 16, 2022	32.52	32.79	32.52	32.76
1944	AMEX	EUDG	Tue, Feb 15, 2022	32.47	32.64	32.42	32.60
1943	AMEX	EUDG	Mon, Feb 14, 2022	32.10	32.23	31.81	31.97
1942	AMEX	EUDG	Fri, Feb 11, 2022	32.91	32.96	32.23	32.30
1941	AMEX	EUDG	Thu, Feb 10, 2022	32.84	33.36	32.83	32.87
1940	AMEX	EUDG	Wed, Feb 9, 2022	33.18	33.31	33.18	33.30
1939	AMEX	EUDG	Tue, Feb 8, 2022	32.57	32.73	32.47	32.69
1938	AMEX	EUDG	Mon, Feb 7, 2022	32.65	32.84	32.51	32.60
1937	AMEX	EUDG	Fri, Feb 4, 2022	32.64	32.67	32.47	32.52
1936	AMEX	EUDG	Thu, Feb 3, 2022	32.92	33.02	32.77	32.77
1935	AMEX	EUDG	Wed, Feb 2, 2022	33.32	33.40	33.24	33.36
1934	AMEX	EUDG	Tue, Feb 1, 2022	33.08	33.12	32.85	33.11
1933	AMEX	EUDG	Mon, Jan 31, 2022	32.34	32.75	32.34	32.74
1932	AMEX	EUDG	Fri, Jan 28, 2022	32.14	32.37	31.94	32.33
1931	AMEX	EUDG	Thu, Jan 27, 2022	32.29	32.50	32.24	32.34
1930	AMEX	EUDG	Wed, Jan 26, 2022	32.74	32.74	32.10	32.29
1929	AMEX	EUDG	Tue, Jan 25, 2022	32.11	32.45	31.88	32.34
1928	AMEX	EUDG	Mon, Jan 24, 2022	32.43	32.61	31.72	32.58
1927	AMEX	EUDG	Fri, Jan 21, 2022	33.28	33.32	33.02	33.05
1926	AMEX	EUDG	Thu, Jan 20, 2022	33.88	33.99	33.54	33.54
1925	AMEX	EUDG	Wed, Jan 19, 2022	33.91	34.00	33.81	33.87
1924	AMEX	EUDG	Tue, Jan 18, 2022	33.54	33.63	33.43	33.45
1923	AMEX	EUDG	Fri, Jan 14, 2022	33.96	34.11	33.79	33.98
1922	AMEX	EUDG	Thu, Jan 13, 2022	34.51	34.51	34.14	34.20
1921	AMEX	EUDG	Wed, Jan 12, 2022	34.43	34.55	34.38	34.55
1920	AMEX	EUDG	Tue, Jan 11, 2022	33.79	34.13	33.74	34.13
1919	AMEX	EUDG	Mon, Jan 10, 2022	33.65	33.79	33.49	33.79
1918	AMEX	EUDG	Fri, Jan 7, 2022	34.19	34.43	34.17	34.35
1917	AMEX	EUDG	Thu, Jan 6, 2022	34.22	34.32	34.02	34.09
1916	AMEX	EUDG	Wed, Jan 5, 2022	34.77	34.82	34.42	34.42
1915	AMEX	EUDG	Tue, Jan 4, 2022	34.57	34.66	34.52	34.61
1914	AMEX	EUDG	Mon, Jan 3, 2022	34.57	34.58	34.34	34.50
1913	AMEX	EUDG	Fri, Dec 31, 2021	34.33	34.55	34.33	34.42
1912	AMEX	EUDG	Thu, Dec 30, 2021	34.50	34.50	34.34	34.34
1911	AMEX	EUDG	Wed, Dec 29, 2021	34.31	34.50	34.31	34.49
1910	AMEX	EUDG	Tue, Dec 28, 2021	34.35	34.47	34.16	34.44
1909	AMEX	EUDG	Mon, Dec 27, 2021	34.09	34.30	34.09	34.30
1908	AMEX	EUDG	Thu, Dec 23, 2021	33.85	34.07	33.85	34.00
1907	AMEX	EUDG	Wed, Dec 22, 2021	33.48	33.88	33.46	33.88
1906	AMEX	EUDG	Tue, Dec 21, 2021	33.25	33.52	33.25	33.52
1905	AMEX	EUDG	Mon, Dec 20, 2021	33.01	33.13	32.92	33.13
1904	AMEX	EUDG	Fri, Dec 17, 2021	33.35	33.40	33.08	33.08
1903	AMEX	EUDG	Thu, Dec 16, 2021	33.66	33.66	33.48	33.58
1902	AMEX	EUDG	Wed, Dec 15, 2021	33.13	33.45	33.06	33.45
1901	AMEX	EUDG	Tue, Dec 14, 2021	33.17	33.17	32.95	32.98
1900	AMEX	EUDG	Mon, Dec 13, 2021	33.43	33.43	33.26	33.26
1899	AMEX	EUDG	Fri, Dec 10, 2021	33.46	33.50	33.41	33.49
1898	AMEX	EUDG	Thu, Dec 9, 2021	33.43	33.48	33.38	33.40
1897	AMEX	EUDG	Wed, Dec 8, 2021	33.67	33.68	33.55	33.68
1896	AMEX	EUDG	Tue, Dec 7, 2021	33.41	33.57	33.41	33.57
1895	AMEX	EUDG	Mon, Dec 6, 2021	32.67	32.73	32.56	32.67
1894	AMEX	EUDG	Fri, Dec 3, 2021	32.26	32.37	32.20	32.37
1893	AMEX	EUDG	Thu, Dec 2, 2021	32.53	32.73	32.53	32.65
1892	AMEX	EUDG	Wed, Dec 1, 2021	32.79	32.97	32.30	32.30
1891	AMEX	EUDG	Tue, Nov 30, 2021	32.68	32.68	32.22	32.42
1890	AMEX	EUDG	Mon, Nov 29, 2021	32.61	32.69	32.49	32.64
1889	AMEX	EUDG	Wed, Nov 24, 2021	32.95	33.06	32.95	33.06
1888	AMEX	EUDG	Tue, Nov 23, 2021	33.30	33.36	33.12	33.24
1887	AMEX	EUDG	Mon, Nov 22, 2021	33.52	33.62	33.37	33.37
1886	AMEX	EUDG	Fri, Nov 19, 2021	33.66	33.66	33.51	33.52
1885	AMEX	EUDG	Thu, Nov 18, 2021	33.77	33.80	33.66	33.78
1884	AMEX	EUDG	Wed, Nov 17, 2021	33.77	33.85	33.77	33.84
1883	AMEX	EUDG	Tue, Nov 16, 2021	33.79	33.79	33.69	33.72
1882	AMEX	EUDG	Mon, Nov 15, 2021	33.96	33.96	33.78	33.81
1881	AMEX	EUDG	Fri, Nov 12, 2021	33.94	34.04	33.87	33.99
1880	AMEX	EUDG	Thu, Nov 11, 2021	33.92	33.94	33.86	33.90
1879	AMEX	EUDG	Wed, Nov 10, 2021	33.96	33.96	33.53	33.59
1878	AMEX	EUDG	Tue, Nov 9, 2021	34.00	34.09	33.93	34.09
1877	AMEX	EUDG	Mon, Nov 8, 2021	34.02	34.07	34.02	34.07
1876	AMEX	EUDG	Fri, Nov 5, 2021	33.92	33.95	33.89	33.95
1875	AMEX	EUDG	Thu, Nov 4, 2021	33.97	34.03	33.93	34.03
1874	AMEX	EUDG	Wed, Nov 3, 2021	33.83	34.13	33.83	34.12
1873	AMEX	EUDG	Tue, Nov 2, 2021	33.75	33.79	33.71	33.78
1872	AMEX	EUDG	Mon, Nov 1, 2021	33.52	33.70	33.52	33.70
1871	AMEX	EUDG	Thu, Oct 28, 2021	33.48	33.68	33.48	33.65
1870	AMEX	EUDG	Wed, Oct 27, 2021	33.40	33.40	33.25	33.26
1869	AMEX	EUDG	Tue, Oct 26, 2021	33.40	33.40	33.29	33.32
1868	AMEX	EUDG	Mon, Oct 25, 2021	33.19	33.29	33.15	33.28
1867	AMEX	EUDG	Fri, Oct 22, 2021	33.32	33.41	33.26	33.37
1866	AMEX	EUDG	Thu, Oct 21, 2021	33.13	33.15	33.09	33.14
1865	AMEX	EUDG	Wed, Oct 20, 2021	33.16	33.21	33.14	33.17
1864	AMEX	EUDG	Tue, Oct 19, 2021	32.98	33.11	32.98	33.08
1863	AMEX	EUDG	Mon, Oct 18, 2021	32.89	32.97	32.80	32.97
1862	AMEX	EUDG	Fri, Oct 15, 2021	32.98	33.09	32.97	33.08
1861	AMEX	EUDG	Thu, Oct 14, 2021	32.90	32.93	32.82	32.93
1860	AMEX	EUDG	Wed, Oct 13, 2021	32.37	32.59	32.37	32.59
1859	AMEX	EUDG	Tue, Oct 12, 2021	32.10	32.17	32.03	32.10
1858	AMEX	EUDG	Mon, Oct 11, 2021	32.16	32.24	32.05	32.05
1857	AMEX	EUDG	Fri, Oct 8, 2021	32.38	32.38	32.20	32.28
1856	AMEX	EUDG	Thu, Oct 7, 2021	32.25	32.40	32.25	32.29
1855	AMEX	EUDG	Wed, Oct 6, 2021	31.77	32.09	31.66	32.09
1854	AMEX	EUDG	Tue, Oct 5, 2021	32.13	32.32	32.13	32.23
1853	AMEX	EUDG	Mon, Oct 4, 2021	32.33	32.37	32.08	32.22
1852	AMEX	EUDG	Fri, Oct 1, 2021	32.26	32.33	32.05	32.30
1851	AMEX	EUDG	Thu, Sep 30, 2021	32.37	32.37	32.12	32.13
1850	AMEX	EUDG	Wed, Sep 29, 2021	32.49	32.49	32.31	32.34
1849	AMEX	EUDG	Tue, Sep 28, 2021	32.66	32.66	32.38	32.44
1848	AMEX	EUDG	Mon, Sep 27, 2021	33.20	33.25	33.15	33.20
1847	AMEX	EUDG	Fri, Sep 24, 2021	33.41	33.46	33.41	33.44
1846	AMEX	EUDG	Thu, Sep 23, 2021	34.27	34.38	34.27	33.89
1845	AMEX	EUDG	Wed, Sep 22, 2021	34.01	34.20	33.95	33.97
1844	AMEX	EUDG	Tue, Sep 21, 2021	33.77	33.91	33.68	33.78
1843	AMEX	EUDG	Mon, Sep 20, 2021	33.26	33.48	33.16	33.38
1842	AMEX	EUDG	Fri, Sep 17, 2021	34.15	34.15	33.87	34.01
1841	AMEX	EUDG	Thu, Sep 16, 2021	34.49	34.49	34.32	34.47
1840	AMEX	EUDG	Wed, Sep 15, 2021	34.50	34.59	34.44	34.56
1839	AMEX	EUDG	Tue, Sep 14, 2021	34.79	34.79	34.58	34.60
1838	AMEX	EUDG	Mon, Sep 13, 2021	34.78	34.78	34.55	34.66
1837	AMEX	EUDG	Fri, Sep 10, 2021	34.65	34.68	34.56	34.56
1836	AMEX	EUDG	Thu, Sep 9, 2021	34.82	34.82	34.65	34.66
1835	AMEX	EUDG	Wed, Sep 8, 2021	34.90	34.92	34.76	34.85
1834	AMEX	EUDG	Tue, Sep 7, 2021	35.33	35.33	35.14	35.14
1833	AMEX	EUDG	Fri, Sep 3, 2021	35.23	35.37	35.23	35.30
1832	AMEX	EUDG	Thu, Sep 2, 2021	35.31	35.37	35.28	35.35
1831	AMEX	EUDG	Wed, Sep 1, 2021	35.16	35.28	35.16	35.21
1830	AMEX	EUDG	Tue, Aug 31, 2021	35.16	35.16	34.93	35.07
1829	AMEX	EUDG	Mon, Aug 30, 2021	35.14	35.24	35.14	35.19
1828	AMEX	EUDG	Fri, Aug 27, 2021	34.87	35.14	34.87	35.11
1827	AMEX	EUDG	Thu, Aug 26, 2021	34.83	34.87	34.73	34.78
1826	AMEX	EUDG	Wed, Aug 25, 2021	34.87	34.92	34.86	34.92
1825	AMEX	EUDG	Tue, Aug 24, 2021	34.96	35.07	34.93	34.97
1824	AMEX	EUDG	Mon, Aug 23, 2021	34.99	35.13	34.99	35.12
1823	AMEX	EUDG	Fri, Aug 20, 2021	34.67	34.88	34.67	34.88
1822	AMEX	EUDG	Thu, Aug 19, 2021	34.57	34.72	34.52	34.72
1821	AMEX	EUDG	Wed, Aug 18, 2021	35.15	35.23	35.00	35.03
1820	AMEX	EUDG	Tue, Aug 17, 2021	35.25	35.26	35.05	35.25
1819	AMEX	EUDG	Mon, Aug 16, 2021	35.24	35.38	35.14	35.35
1818	AMEX	EUDG	Fri, Aug 13, 2021	35.26	35.50	35.26	35.36
1817	AMEX	EUDG	Thu, Aug 12, 2021	35.12	35.15	35.09	35.14
1816	AMEX	EUDG	Wed, Aug 11, 2021	35.00	35.09	35.00	35.06
1815	AMEX	EUDG	Tue, Aug 10, 2021	34.80	34.87	34.77	34.87
1814	AMEX	EUDG	Mon, Aug 9, 2021	34.75	34.78	34.72	34.78
1813	AMEX	EUDG	Fri, Aug 6, 2021	34.77	34.77	34.67	34.71
1812	AMEX	EUDG	Thu, Aug 5, 2021	34.95	35.00	34.95	34.96
1811	AMEX	EUDG	Wed, Aug 4, 2021	35.04	35.04	34.89	34.91
1810	AMEX	EUDG	Tue, Aug 3, 2021	34.85	34.98	34.82	34.98
1809	AMEX	EUDG	Mon, Aug 2, 2021	34.72	34.77	34.68	34.68
1808	AMEX	EUDG	Fri, Jul 30, 2021	34.64	34.64	34.49	34.53
1807	AMEX	EUDG	Thu, Jul 29, 2021	34.63	34.71	34.63	34.65
1806	AMEX	EUDG	Wed, Jul 28, 2021	34.17	34.45	34.17	34.43
1805	AMEX	EUDG	Tue, Jul 27, 2021	34.14	34.25	34.11	34.25
1804	AMEX	EUDG	Mon, Jul 26, 2021	34.16	34.28	34.16	34.28
1803	AMEX	EUDG	Fri, Jul 23, 2021	34.10	34.22	34.08	34.16
1802	AMEX	EUDG	Thu, Jul 22, 2021	33.93	33.93	33.73	33.85
1801	AMEX	EUDG	Wed, Jul 21, 2021	33.65	33.95	33.65	33.95
1800	AMEX	EUDG	Tue, Jul 20, 2021	33.20	33.53	33.20	33.53
1799	AMEX	EUDG	Mon, Jul 19, 2021	33.36	33.36	33.18	33.36
1798	AMEX	EUDG	Fri, Jul 16, 2021	34.05	34.15	33.87	33.88
1797	AMEX	EUDG	Thu, Jul 15, 2021	34.10	34.10	33.93	34.06
1796	AMEX	EUDG	Wed, Jul 14, 2021	34.20	34.35	34.20	34.29
1795	AMEX	EUDG	Tue, Jul 13, 2021	34.25	34.32	34.19	34.20
1794	AMEX	EUDG	Mon, Jul 12, 2021	34.26	34.39	34.20	34.39
1793	AMEX	EUDG	Fri, Jul 9, 2021	33.90	34.17	33.90	34.14
1792	AMEX	EUDG	Thu, Jul 8, 2021	33.55	33.67	33.48	33.65
1791	AMEX	EUDG	Wed, Jul 7, 2021	33.87	34.06	33.87	34.06
1790	AMEX	EUDG	Tue, Jul 6, 2021	33.92	33.92	33.62	33.74
1789	AMEX	EUDG	Fri, Jul 2, 2021	33.71	33.88	33.71	33.84
1788	AMEX	EUDG	Thu, Jul 1, 2021	33.72	33.79	33.64	33.79
1787	AMEX	EUDG	Wed, Jun 30, 2021	33.78	33.78	33.51	33.68
1786	AMEX	EUDG	Tue, Jun 29, 2021	33.92	33.96	33.88	33.92
1785	AMEX	EUDG	Mon, Jun 28, 2021	34.01	34.01	33.91	33.95
1784	AMEX	EUDG	Fri, Jun 25, 2021	34.01	34.01	33.97	34.01
1783	AMEX	EUDG	Thu, Jun 24, 2021	33.89	33.95	33.85	33.95
1782	AMEX	EUDG	Wed, Jun 23, 2021	34.10	34.10	34.00	33.69
1781	AMEX	EUDG	Tue, Jun 22, 2021	34.11	34.28	34.11	34.23
1780	AMEX	EUDG	Mon, Jun 21, 2021	33.92	34.26	33.92	34.25
1779	AMEX	EUDG	Fri, Jun 18, 2021	33.90	33.90	33.74	33.81
1778	AMEX	EUDG	Thu, Jun 17, 2021	34.32	34.42	34.19	34.38
1777	AMEX	EUDG	Wed, Jun 16, 2021	34.98	35.01	34.63	34.66
1776	AMEX	EUDG	Tue, Jun 15, 2021	34.93	34.95	34.90	34.94
1775	AMEX	EUDG	Mon, Jun 14, 2021	34.80	34.93	34.75	34.93
1774	AMEX	EUDG	Fri, Jun 11, 2021	34.67	34.76	34.65	34.76
1773	AMEX	EUDG	Thu, Jun 10, 2021	34.69	34.69	34.59	34.67
1772	AMEX	EUDG	Wed, Jun 9, 2021	34.65	34.67	34.59	34.59
1771	AMEX	EUDG	Tue, Jun 8, 2021	34.68	34.68	34.54	34.58
1770	AMEX	EUDG	Mon, Jun 7, 2021	34.48	34.59	34.44	34.59
1769	AMEX	EUDG	Fri, Jun 4, 2021	34.28	34.38	34.24	34.37
1768	AMEX	EUDG	Thu, Jun 3, 2021	34.00	34.08	33.99	34.08
1767	AMEX	EUDG	Wed, Jun 2, 2021	34.19	34.29	34.19	34.24
1766	AMEX	EUDG	Tue, Jun 1, 2021	34.43	34.43	34.23	34.27
1765	AMEX	EUDG	Fri, May 28, 2021	34.15	34.15	34.09	34.09
1764	AMEX	EUDG	Thu, May 27, 2021	34.01	34.09	33.95	34.09
1763	AMEX	EUDG	Wed, May 26, 2021	34.07	34.11	33.99	34.07
1762	AMEX	EUDG	Tue, May 25, 2021	34.15	34.17	34.10	34.14
1761	AMEX	EUDG	Mon, May 24, 2021	34.05	34.18	34.05	34.17
1760	AMEX	EUDG	Fri, May 21, 2021	34.03	34.04	33.96	34.00
1759	AMEX	EUDG	Thu, May 20, 2021	33.73	34.02	33.73	33.96
1758	AMEX	EUDG	Wed, May 19, 2021	33.47	33.59	33.40	33.55
1757	AMEX	EUDG	Tue, May 18, 2021	34.05	34.07	33.93	33.95
1756	AMEX	EUDG	Mon, May 17, 2021	33.84	33.91	33.79	33.91
1755	AMEX	EUDG	Fri, May 14, 2021	33.51	33.79	33.51	33.79
1754	AMEX	EUDG	Thu, May 13, 2021	33.18	33.36	33.18	33.36
1753	AMEX	EUDG	Wed, May 12, 2021	33.29	33.35	33.06	33.13
1752	AMEX	EUDG	Tue, May 11, 2021	33.24	33.50	33.24	33.50
1751	AMEX	EUDG	Mon, May 10, 2021	33.93	33.93	33.76	33.76
1750	AMEX	EUDG	Fri, May 7, 2021	33.82	33.92	33.82	33.85
1749	AMEX	EUDG	Thu, May 6, 2021	33.20	33.44	33.20	33.44
1748	AMEX	EUDG	Wed, May 5, 2021	33.01	33.18	33.01	33.12
1747	AMEX	EUDG	Tue, May 4, 2021	32.69	32.72	32.50	32.64
1746	AMEX	EUDG	Mon, May 3, 2021	32.92	33.08	32.92	33.08
1745	AMEX	EUDG	Fri, Apr 30, 2021	32.67	32.67	32.56	32.57
1744	AMEX	EUDG	Thu, Apr 29, 2021	32.95	33.08	32.85	33.08
1743	AMEX	EUDG	Wed, Apr 28, 2021	32.95	33.05	32.94	33.05
1742	AMEX	EUDG	Tue, Apr 27, 2021	32.95	33.01	32.93	33.00
1741	AMEX	EUDG	Mon, Apr 26, 2021	33.03	33.08	33.02	33.08
1740	AMEX	EUDG	Fri, Apr 23, 2021	33.05	33.06	32.86	33.03
1739	AMEX	EUDG	Thu, Apr 22, 2021	32.94	33.04	32.90	32.91
1738	AMEX	EUDG	Wed, Apr 21, 2021	32.94	33.08	32.94	33.08
1737	AMEX	EUDG	Tue, Apr 20, 2021	32.64	32.67	32.59	32.67
1736	AMEX	EUDG	Mon, Apr 19, 2021	33.15	33.15	33.06	33.08
1735	AMEX	EUDG	Fri, Apr 16, 2021	32.80	33.02	32.80	33.02
1734	AMEX	EUDG	Thu, Apr 15, 2021	32.56	32.63	32.56	32.63
1733	AMEX	EUDG	Wed, Apr 14, 2021	32.34	32.34	32.29	32.29
1732	AMEX	EUDG	Tue, Apr 13, 2021	32.22	32.30	32.16	32.30
1731	AMEX	EUDG	Mon, Apr 12, 2021	32.12	32.16	32.06	32.15
1730	AMEX	EUDG	Fri, Apr 9, 2021	32.21	32.27	32.19	32.27
1729	AMEX	EUDG	Thu, Apr 8, 2021	32.19	32.32	32.19	32.26
1728	AMEX	EUDG	Wed, Apr 7, 2021	32.05	32.05	31.88	31.92
1727	AMEX	EUDG	Tue, Apr 6, 2021	31.82	31.91	31.82	31.91
1726	AMEX	EUDG	Mon, Apr 5, 2021	31.91	32.04	31.91	32.04
1725	AMEX	EUDG	Thu, Apr 1, 2021	31.42	31.61	31.38	31.61
1724	AMEX	EUDG	Wed, Mar 31, 2021	31.32	31.37	31.27	31.27
1723	AMEX	EUDG	Tue, Mar 30, 2021	31.19	31.31	31.19	31.31
1722	AMEX	EUDG	Mon, Mar 29, 2021	31.22	31.39	31.22	31.39
1721	AMEX	EUDG	Fri, Mar 26, 2021	31.10	31.32	31.09	31.32
1720	AMEX	EUDG	Thu, Mar 25, 2021	30.73	30.94	30.68	30.94
1719	AMEX	EUDG	Wed, Mar 24, 2021	31.00	31.13	30.91	30.71
1718	AMEX	EUDG	Tue, Mar 23, 2021	31.33	31.34	31.03	31.03
1717	AMEX	EUDG	Mon, Mar 22, 2021	31.32	31.40	31.32	31.36
1716	AMEX	EUDG	Fri, Mar 19, 2021	31.15	31.33	31.15	31.26
1715	AMEX	EUDG	Thu, Mar 18, 2021	31.42	31.48	31.16	31.18
1714	AMEX	EUDG	Wed, Mar 17, 2021	31.18	31.55	31.18	31.55
1713	AMEX	EUDG	Tue, Mar 16, 2021	31.37	31.38	31.32	31.37
1712	AMEX	EUDG	Mon, Mar 15, 2021	31.22	31.38	31.22	31.32
1711	AMEX	EUDG	Fri, Mar 12, 2021	31.20	31.29	31.16	31.29
1710	AMEX	EUDG	Thu, Mar 11, 2021	31.21	31.37	31.21	31.34
1709	AMEX	EUDG	Wed, Mar 10, 2021	30.94	31.12	30.93	31.12
1708	AMEX	EUDG	Tue, Mar 9, 2021	30.78	30.85	30.76	30.78
1707	AMEX	EUDG	Mon, Mar 8, 2021	30.17	30.50	30.17	30.32
1706	AMEX	EUDG	Fri, Mar 5, 2021	30.19	30.37	30.19	30.37
1705	AMEX	EUDG	Thu, Mar 4, 2021	30.56	30.56	30.09	30.13
1704	AMEX	EUDG	Wed, Mar 3, 2021	30.70	30.77	30.56	30.56
1703	AMEX	EUDG	Tue, Mar 2, 2021	30.91	31.01	30.87	30.96
1702	AMEX	EUDG	Mon, Mar 1, 2021	30.74	30.81	30.71	30.81
1701	AMEX	EUDG	Fri, Feb 26, 2021	30.69	30.69	30.37	30.38
1700	AMEX	EUDG	Thu, Feb 25, 2021	31.27	31.27	30.75	30.76
1699	AMEX	EUDG	Wed, Feb 24, 2021	30.91	31.19	30.91	31.17
1698	AMEX	EUDG	Tue, Feb 23, 2021	30.88	31.04	30.67	31.04
1697	AMEX	EUDG	Mon, Feb 22, 2021	31.11	31.17	31.01	31.01
1696	AMEX	EUDG	Fri, Feb 19, 2021	31.15	31.25	31.05	31.09
1695	AMEX	EUDG	Thu, Feb 18, 2021	31.07	31.15	31.00	31.15
1694	AMEX	EUDG	Wed, Feb 17, 2021	31.14	31.24	31.14	31.21
1693	AMEX	EUDG	Tue, Feb 16, 2021	31.54	31.56	31.48	31.56
1692	AMEX	EUDG	Fri, Feb 12, 2021	30.94	31.26	30.94	31.23
1691	AMEX	EUDG	Thu, Feb 11, 2021	31.02	31.07	30.91	31.07
1690	AMEX	EUDG	Wed, Feb 10, 2021	31.12	31.12	30.80	30.88
1689	AMEX	EUDG	Tue, Feb 9, 2021	30.88	31.03	30.84	31.01
1688	AMEX	EUDG	Mon, Feb 8, 2021	30.87	30.87	30.78	30.85
1687	AMEX	EUDG	Fri, Feb 5, 2021	30.62	30.79	30.60	30.79
1686	AMEX	EUDG	Thu, Feb 4, 2021	30.51	30.64	30.51	30.64
1685	AMEX	EUDG	Wed, Feb 3, 2021	30.68	30.74	30.64	30.74
1684	AMEX	EUDG	Tue, Feb 2, 2021	30.62	30.87	30.62	30.87
1683	AMEX	EUDG	Mon, Feb 1, 2021	30.59	30.65	30.50	30.61
1682	AMEX	EUDG	Fri, Jan 29, 2021	30.50	30.56	30.12	30.25
1681	AMEX	EUDG	Thu, Jan 28, 2021	30.81	30.97	30.81	30.88
1680	AMEX	EUDG	Wed, Jan 27, 2021	30.81	30.95	30.71	30.71
1679	AMEX	EUDG	Tue, Jan 26, 2021	31.39	31.42	31.34	31.41
1678	AMEX	EUDG	Mon, Jan 25, 2021	31.10	31.25	30.95	31.25
1677	AMEX	EUDG	Fri, Jan 22, 2021	31.14	31.30	31.11	31.26
1676	AMEX	EUDG	Thu, Jan 21, 2021	31.32	31.35	31.28	31.34
1675	AMEX	EUDG	Wed, Jan 20, 2021	31.15	31.25	31.05	31.25
1674	AMEX	EUDG	Tue, Jan 19, 2021	31.24	31.24	30.99	31.16
1673	AMEX	EUDG	Fri, Jan 15, 2021	30.96	30.97	30.75	30.86
1672	AMEX	EUDG	Thu, Jan 14, 2021	31.15	31.37	31.14	31.34
1671	AMEX	EUDG	Wed, Jan 13, 2021	31.17	31.20	31.10	31.15
1670	AMEX	EUDG	Tue, Jan 12, 2021	31.06	31.18	31.00	31.18
1669	AMEX	EUDG	Mon, Jan 11, 2021	31.15	31.25	31.15	31.22
1668	AMEX	EUDG	Fri, Jan 8, 2021	31.56	31.62	31.40	31.61
1667	AMEX	EUDG	Thu, Jan 7, 2021	31.41	31.45	31.36	31.44
1666	AMEX	EUDG	Wed, Jan 6, 2021	31.22	31.39	31.22	31.31
1665	AMEX	EUDG	Tue, Jan 5, 2021	30.92	31.09	30.87	31.03
1664	AMEX	EUDG	Mon, Jan 4, 2021	31.27	31.27	30.75	30.85
1663	AMEX	EUDG	Thu, Dec 31, 2020	30.53	30.60	30.33	30.37
1662	AMEX	EUDG	Wed, Dec 30, 2020	30.83	30.88	30.71	30.71
1661	AMEX	EUDG	Tue, Dec 29, 2020	30.86	30.87	30.66	30.71
1660	AMEX	EUDG	Mon, Dec 28, 2020	30.59	30.59	30.45	30.48
1659	AMEX	EUDG	Thu, Dec 24, 2020	30.19	30.19	30.16	30.19
1658	AMEX	EUDG	Wed, Dec 23, 2020	30.14	30.20	30.07	30.20
1657	AMEX	EUDG	Tue, Dec 22, 2020	29.90	29.94	29.87	29.91
1656	AMEX	EUDG	Mon, Dec 21, 2020	29.66	30.03	29.55	29.95
1655	AMEX	EUDG	Fri, Dec 18, 2020	30.59	30.59	30.45	30.42
1654	AMEX	EUDG	Thu, Dec 17, 2020	30.60	30.66	30.52	30.52
1653	AMEX	EUDG	Wed, Dec 16, 2020	30.25	30.33	30.21	30.33
1652	AMEX	EUDG	Tue, Dec 15, 2020	29.97	30.07	29.94	30.07
1651	AMEX	EUDG	Mon, Dec 14, 2020	30.02	30.02	29.83	29.83
1650	AMEX	EUDG	Fri, Dec 11, 2020	29.78	29.89	29.75	29.87
1649	AMEX	EUDG	Thu, Dec 10, 2020	30.05	30.05	29.95	30.01
1648	AMEX	EUDG	Wed, Dec 9, 2020	30.09	30.09	29.80	29.98
1647	AMEX	EUDG	Tue, Dec 8, 2020	29.81	30.01	29.81	29.99
1646	AMEX	EUDG	Mon, Dec 7, 2020	29.82	29.93	29.82	29.85
1645	AMEX	EUDG	Fri, Dec 4, 2020	29.88	29.94	29.87	29.87
1644	AMEX	EUDG	Thu, Dec 3, 2020	29.80	29.82	29.66	29.66
1643	AMEX	EUDG	Wed, Dec 2, 2020	29.61	29.74	29.61	29.69
1642	AMEX	EUDG	Tue, Dec 1, 2020	29.47	29.66	29.47	29.66
1641	AMEX	EUDG	Mon, Nov 30, 2020	29.64	29.64	29.13	29.13
1640	AMEX	EUDG	Fri, Nov 27, 2020	29.35	29.44	29.35	29.44
1639	AMEX	EUDG	Wed, Nov 25, 2020	29.20	29.31	29.19	29.31
1638	AMEX	EUDG	Tue, Nov 24, 2020	29.02	29.26	28.99	29.25
1637	AMEX	EUDG	Mon, Nov 23, 2020	29.21	29.21	28.89	28.97
1636	AMEX	EUDG	Fri, Nov 20, 2020	29.12	29.20	29.10	29.20
1635	AMEX	EUDG	Thu, Nov 19, 2020	28.99	29.17	28.99	29.15
1634	AMEX	EUDG	Wed, Nov 18, 2020	29.18	29.21	28.98	28.98
1633	AMEX	EUDG	Tue, Nov 17, 2020	29.11	29.21	29.04	29.13
1632	AMEX	EUDG	Mon, Nov 16, 2020	29.22	29.24	29.09	29.18
1631	AMEX	EUDG	Fri, Nov 13, 2020	29.06	29.13	29.04	29.13
1630	AMEX	EUDG	Thu, Nov 12, 2020	29.05	29.10	28.80	28.84
1629	AMEX	EUDG	Wed, Nov 11, 2020	29.08	29.16	29.03	29.14
1628	AMEX	EUDG	Tue, Nov 10, 2020	28.93	28.94	28.82	28.82
1627	AMEX	EUDG	Mon, Nov 9, 2020	29.09	29.09	28.49	28.49
1626	AMEX	EUDG	Fri, Nov 6, 2020	28.23	28.28	28.20	28.23
1625	AMEX	EUDG	Thu, Nov 5, 2020	28.21	28.21	28.03	28.09
1624	AMEX	EUDG	Wed, Nov 4, 2020	27.28	27.69	27.25	27.49
1623	AMEX	EUDG	Tue, Nov 3, 2020	26.94	27.16	26.94	27.11
1622	AMEX	EUDG	Mon, Nov 2, 2020	26.24	26.37	26.17	26.29
1621	AMEX	EUDG	Fri, Oct 30, 2020	26.12	26.12	25.92	26.00
1620	AMEX	EUDG	Thu, Oct 29, 2020	26.11	26.28	26.06	26.24
1619	AMEX	EUDG	Wed, Oct 28, 2020	26.27	26.32	26.01	26.12
1618	AMEX	EUDG	Tue, Oct 27, 2020	27.25	27.25	27.08	27.08
1617	AMEX	EUDG	Mon, Oct 26, 2020	27.53	27.53	27.32	27.36
1616	AMEX	EUDG	Fri, Oct 23, 2020	28.05	28.05	27.85	28.02
1615	AMEX	EUDG	Thu, Oct 22, 2020	27.94	27.94	27.83	27.90
1614	AMEX	EUDG	Wed, Oct 21, 2020	28.09	28.09	27.98	27.98
1613	AMEX	EUDG	Tue, Oct 20, 2020	28.32	28.39	28.23	28.25
1612	AMEX	EUDG	Mon, Oct 19, 2020	28.36	28.36	28.01	28.01
1611	AMEX	EUDG	Fri, Oct 16, 2020	28.25	28.39	28.25	28.27
1610	AMEX	EUDG	Thu, Oct 15, 2020	27.80	28.03	27.78	28.03
1609	AMEX	EUDG	Wed, Oct 14, 2020	28.55	28.55	28.39	28.43
1608	AMEX	EUDG	Tue, Oct 13, 2020	28.49	28.53	28.42	28.52
1607	AMEX	EUDG	Mon, Oct 12, 2020	28.70	28.84	28.68	28.80
1606	AMEX	EUDG	Fri, Oct 9, 2020	28.49	28.56	28.48	28.55
1605	AMEX	EUDG	Thu, Oct 8, 2020	28.10	28.19	28.07	28.16
1604	AMEX	EUDG	Wed, Oct 7, 2020	28.03	28.08	28.03	28.08
1603	AMEX	EUDG	Tue, Oct 6, 2020	28.15	28.15	27.74	27.74
1602	AMEX	EUDG	Mon, Oct 5, 2020	28.10	28.30	28.10	28.27
1601	AMEX	EUDG	Fri, Oct 2, 2020	27.73	27.91	27.73	27.91
1600	AMEX	EUDG	Thu, Oct 1, 2020	27.90	27.90	27.84	27.87
1599	AMEX	EUDG	Wed, Sep 30, 2020	27.60	27.75	27.56	27.65
1598	AMEX	EUDG	Tue, Sep 29, 2020	27.66	27.79	27.66	27.75
1597	AMEX	EUDG	Mon, Sep 28, 2020	27.66	27.71	27.63	27.64
1596	AMEX	EUDG	Fri, Sep 25, 2020	27.03	27.40	27.03	27.40
1595	AMEX	EUDG	Thu, Sep 24, 2020	27.20	27.45	27.16	27.31
1594	AMEX	EUDG	Wed, Sep 23, 2020	27.61	27.61	27.29	27.29
1593	AMEX	EUDG	Tue, Sep 22, 2020	27.51	27.72	27.42	27.61
1592	AMEX	EUDG	Mon, Sep 21, 2020	28.00	28.00	27.46	27.63
1591	AMEX	EUDG	Fri, Sep 18, 2020	28.62	28.62	28.48	28.50
1590	AMEX	EUDG	Thu, Sep 17, 2020	28.36	28.64	28.36	28.63
1589	AMEX	EUDG	Wed, Sep 16, 2020	28.71	28.78	28.53	28.53
1588	AMEX	EUDG	Tue, Sep 15, 2020	28.56	28.56	28.47	28.49
1587	AMEX	EUDG	Mon, Sep 14, 2020	28.31	28.34	28.18	28.21
1586	AMEX	EUDG	Fri, Sep 11, 2020	28.13	28.17	28.04	28.11
1585	AMEX	EUDG	Thu, Sep 10, 2020	28.18	28.24	27.65	27.66
1584	AMEX	EUDG	Wed, Sep 9, 2020	27.90	28.20	27.90	28.11
1583	AMEX	EUDG	Tue, Sep 8, 2020	27.29	27.57	27.09	27.36
1582	AMEX	EUDG	Fri, Sep 4, 2020	27.63	27.76	27.18	27.76
1581	AMEX	EUDG	Thu, Sep 3, 2020	28.28	28.28	27.49	27.65
1580	AMEX	EUDG	Wed, Sep 2, 2020	28.21	28.37	28.12	28.37
1579	AMEX	EUDG	Tue, Sep 1, 2020	27.86	27.94	27.80	27.87
1578	AMEX	EUDG	Mon, Aug 31, 2020	27.93	28.02	27.79	27.79
1577	AMEX	EUDG	Fri, Aug 28, 2020	27.89	27.97	27.79	27.97
1576	AMEX	EUDG	Thu, Aug 27, 2020	28.22	28.22	27.83	27.83
1575	AMEX	EUDG	Wed, Aug 26, 2020	27.82	28.07	27.82	28.07
1574	AMEX	EUDG	Tue, Aug 25, 2020	27.77	27.79	27.75	27.79
1573	AMEX	EUDG	Mon, Aug 24, 2020	27.81	27.81	27.72	27.75
1572	AMEX	EUDG	Fri, Aug 21, 2020	27.34	27.43	27.25	27.43
1571	AMEX	EUDG	Thu, Aug 20, 2020	27.43	27.60	27.43	27.60
1570	AMEX	EUDG	Wed, Aug 19, 2020	27.89	27.89	27.59	27.59
1569	AMEX	EUDG	Tue, Aug 18, 2020	27.83	27.87	27.70	27.74
1568	AMEX	EUDG	Mon, Aug 17, 2020	27.74	27.80	27.74	27.74
1567	AMEX	EUDG	Fri, Aug 14, 2020	27.46	27.48	27.39	27.41
1566	AMEX	EUDG	Thu, Aug 13, 2020	27.72	27.79	27.62	27.66
1565	AMEX	EUDG	Wed, Aug 12, 2020	27.63	27.83	27.53	27.75
1564	AMEX	EUDG	Tue, Aug 11, 2020	27.37	27.43	27.05	27.05
1563	AMEX	EUDG	Mon, Aug 10, 2020	27.06	27.06	27.01	27.04
1562	AMEX	EUDG	Fri, Aug 7, 2020	27.03	27.10	27.00	27.10
1561	AMEX	EUDG	Thu, Aug 6, 2020	27.16	27.24	27.16	27.24
1560	AMEX	EUDG	Wed, Aug 5, 2020	27.45	27.45	27.22	27.22
1559	AMEX	EUDG	Tue, Aug 4, 2020	26.70	27.01	26.70	27.01
1558	AMEX	EUDG	Mon, Aug 3, 2020	27.01	27.05	26.99	27.02
1557	AMEX	EUDG	Fri, Jul 31, 2020	26.80	26.81	26.45	26.59
1556	AMEX	EUDG	Thu, Jul 30, 2020	26.88	27.25	26.75	27.25
1555	AMEX	EUDG	Wed, Jul 29, 2020	27.46	27.56	27.36	27.55
1554	AMEX	EUDG	Tue, Jul 28, 2020	27.28	27.28	27.18	27.18
1553	AMEX	EUDG	Mon, Jul 27, 2020	27.29	27.42	27.25	27.31
1552	AMEX	EUDG	Fri, Jul 24, 2020	26.94	26.95	26.89	26.89
1551	AMEX	EUDG	Thu, Jul 23, 2020	27.29	27.31	27.05	27.10
1550	AMEX	EUDG	Wed, Jul 22, 2020	27.32	27.34	27.22	27.30
1549	AMEX	EUDG	Tue, Jul 21, 2020	27.27	27.31	27.17	27.17
1548	AMEX	EUDG	Mon, Jul 20, 2020	27.04	27.21	27.02	27.21
1547	AMEX	EUDG	Fri, Jul 17, 2020	26.89	26.98	26.84	26.98
1546	AMEX	EUDG	Thu, Jul 16, 2020	26.86	26.87	26.75	26.77
1545	AMEX	EUDG	Wed, Jul 15, 2020	26.93	27.05	26.78	26.85
1544	AMEX	EUDG	Tue, Jul 14, 2020	26.38	26.65	26.35	26.65
1543	AMEX	EUDG	Mon, Jul 13, 2020	26.66	26.72	26.23	26.23
1542	AMEX	EUDG	Fri, Jul 10, 2020	26.28	26.39	26.28	26.39
1541	AMEX	EUDG	Thu, Jul 9, 2020	26.21	26.26	26.18	26.22
1540	AMEX	EUDG	Wed, Jul 8, 2020	26.12	26.43	26.12	26.42
1539	AMEX	EUDG	Tue, Jul 7, 2020	26.30	26.30	26.09	26.09
1538	AMEX	EUDG	Mon, Jul 6, 2020	26.36	26.43	26.29	26.39
1537	AMEX	EUDG	Thu, Jul 2, 2020	26.13	26.15	26.03	26.03
1536	AMEX	EUDG	Wed, Jul 1, 2020	25.72	25.92	25.72	25.87
1535	AMEX	EUDG	Tue, Jun 30, 2020	25.50	25.77	25.50	25.74
1534	AMEX	EUDG	Mon, Jun 29, 2020	25.58	25.65	25.52	25.65
1533	AMEX	EUDG	Fri, Jun 26, 2020	25.77	25.77	25.46	25.50
1532	AMEX	EUDG	Thu, Jun 25, 2020	25.42	25.83	25.42	25.83
1531	AMEX	EUDG	Wed, Jun 24, 2020	25.64	25.64	25.34	25.35
1530	AMEX	EUDG	Tue, Jun 23, 2020	26.14	26.16	25.96	25.96
1529	AMEX	EUDG	Mon, Jun 22, 2020	25.88	26.04	25.83	25.87
1528	AMEX	EUDG	Fri, Jun 19, 2020	26.04	26.04	25.70	25.70
1527	AMEX	EUDG	Thu, Jun 18, 2020	25.66	25.73	25.66	25.72
1526	AMEX	EUDG	Wed, Jun 17, 2020	25.93	25.94	25.84	25.88
1525	AMEX	EUDG	Tue, Jun 16, 2020	25.80	25.80	25.61	25.61
1524	AMEX	EUDG	Mon, Jun 15, 2020	25.50	25.50	25.44	25.44
1523	AMEX	EUDG	Fri, Jun 12, 2020	25.61	25.61	25.02	25.32
1522	AMEX	EUDG	Thu, Jun 11, 2020	25.70	25.70	24.91	24.91
1521	AMEX	EUDG	Wed, Jun 10, 2020	26.26	26.28	26.21	26.21
1520	AMEX	EUDG	Tue, Jun 9, 2020	26.16	26.16	26.09	26.09
1519	AMEX	EUDG	Mon, Jun 8, 2020	26.19	26.32	26.11	26.32
1518	AMEX	EUDG	Fri, Jun 5, 2020	26.33	26.40	26.26	26.27
1517	AMEX	EUDG	Thu, Jun 4, 2020	26.00	26.16	25.97	26.04
1516	AMEX	EUDG	Wed, Jun 3, 2020	25.94	26.19	25.94	26.17
1515	AMEX	EUDG	Tue, Jun 2, 2020	25.48	25.59	25.48	25.59
1514	AMEX	EUDG	Mon, Jun 1, 2020	25.20	25.44	25.20	25.44
1513	AMEX	EUDG	Fri, May 29, 2020	25.06	25.11	24.87	25.11
1512	AMEX	EUDG	Thu, May 28, 2020	24.99	24.99	24.96	24.96
1511	AMEX	EUDG	Wed, May 27, 2020	24.42	24.56	24.34	24.56
1510	AMEX	EUDG	Tue, May 26, 2020	24.43	24.51	24.35	24.35
1509	AMEX	EUDG	Fri, May 22, 2020	23.93	23.99	23.89	23.98
1508	AMEX	EUDG	Thu, May 21, 2020	24.13	24.18	23.96	23.97
1507	AMEX	EUDG	Wed, May 20, 2020	24.16	24.26	24.06	24.13
1506	AMEX	EUDG	Tue, May 19, 2020	23.75	23.91	23.62	23.62
1505	AMEX	EUDG	Mon, May 18, 2020	23.58	23.93	23.58	23.91
1504	AMEX	EUDG	Fri, May 15, 2020	22.91	23.00	22.90	23.00
1503	AMEX	EUDG	Thu, May 14, 2020	22.61	22.92	22.50	22.92
1502	AMEX	EUDG	Wed, May 13, 2020	23.24	23.28	22.95	23.02
1501	AMEX	EUDG	Tue, May 12, 2020	23.57	23.57	23.27	23.27
1500	AMEX	EUDG	Mon, May 11, 2020	23.35	23.47	23.35	23.46
1499	AMEX	EUDG	Fri, May 8, 2020	23.39	23.43	23.37	23.43
1498	AMEX	EUDG	Thu, May 7, 2020	23.13	23.15	23.01	23.04
1497	AMEX	EUDG	Wed, May 6, 2020	22.70	22.70	22.67	22.67
1496	AMEX	EUDG	Tue, May 5, 2020	22.91	22.95	22.80	22.80
1495	AMEX	EUDG	Mon, May 4, 2020	22.79	22.92	22.73	22.92
1494	AMEX	EUDG	Fri, May 1, 2020	22.87	22.90	22.86	22.90
1493	AMEX	EUDG	Thu, Apr 30, 2020	23.56	23.56	23.36	23.38
1492	AMEX	EUDG	Wed, Apr 29, 2020	23.58	23.73	23.58	23.66
1491	AMEX	EUDG	Tue, Apr 28, 2020	23.50	23.51	23.25	23.25
1490	AMEX	EUDG	Mon, Apr 27, 2020	22.98	23.17	22.98	23.15
1489	AMEX	EUDG	Fri, Apr 24, 2020	22.75	22.91	22.68	22.91
1488	AMEX	EUDG	Thu, Apr 23, 2020	22.82	22.99	22.62	22.62
1487	AMEX	EUDG	Wed, Apr 22, 2020	22.88	22.90	22.82	22.87
1486	AMEX	EUDG	Tue, Apr 21, 2020	22.61	22.76	22.47	22.51
1485	AMEX	EUDG	Mon, Apr 20, 2020	23.01	23.35	22.98	22.98
1484	AMEX	EUDG	Fri, Apr 17, 2020	23.09	23.24	23.02	23.24
1483	AMEX	EUDG	Thu, Apr 16, 2020	22.44	22.51	22.39	22.51
1482	AMEX	EUDG	Wed, Apr 15, 2020	22.39	22.49	22.34	22.35
1481	AMEX	EUDG	Tue, Apr 14, 2020	22.99	23.17	22.99	23.13
1480	AMEX	EUDG	Mon, Apr 13, 2020	22.66	22.81	22.48	22.64
1479	AMEX	EUDG	Thu, Apr 9, 2020	22.75	22.93	22.60	22.91
1478	AMEX	EUDG	Wed, Apr 8, 2020	22.20	22.39	22.14	22.37
1477	AMEX	EUDG	Tue, Apr 7, 2020	22.28	22.35	22.06	22.06
1476	AMEX	EUDG	Mon, Apr 6, 2020	21.90	22.09	21.87	22.09
1475	AMEX	EUDG	Fri, Apr 3, 2020	21.25	21.25	21.02	21.16
1474	AMEX	EUDG	Thu, Apr 2, 2020	21.19	21.57	21.19	21.56
1473	AMEX	EUDG	Wed, Apr 1, 2020	21.38	21.57	21.17	21.17
1472	AMEX	EUDG	Tue, Mar 31, 2020	21.66	22.07	21.66	21.87
1471	AMEX	EUDG	Mon, Mar 30, 2020	21.64	22.01	21.64	22.01
1470	AMEX	EUDG	Fri, Mar 27, 2020	21.17	21.80	21.17	21.50
1469	AMEX	EUDG	Thu, Mar 26, 2020	21.28	22.20	21.28	22.15
1468	AMEX	EUDG	Wed, Mar 25, 2020	20.44	21.43	20.38	21.10
1467	AMEX	EUDG	Tue, Mar 24, 2020	19.98	20.40	19.98	20.40
1466	AMEX	EUDG	Mon, Mar 23, 2020	19.11	19.34	18.89	18.80
1465	AMEX	EUDG	Fri, Mar 20, 2020	19.84	20.14	19.02	19.02
1464	AMEX	EUDG	Thu, Mar 19, 2020	19.09	19.66	19.03	19.48
1463	AMEX	EUDG	Wed, Mar 18, 2020	19.02	19.40	18.60	18.99
1462	AMEX	EUDG	Tue, Mar 17, 2020	19.55	20.17	19.30	20.15
1461	AMEX	EUDG	Mon, Mar 16, 2020	19.04	20.12	18.85	19.29
1460	AMEX	EUDG	Fri, Mar 13, 2020	21.70	21.74	20.41	21.74
1459	AMEX	EUDG	Thu, Mar 12, 2020	21.33	21.33	20.11	20.34
1458	AMEX	EUDG	Wed, Mar 11, 2020	23.28	23.28	22.46	22.67
1457	AMEX	EUDG	Tue, Mar 10, 2020	24.14	24.14	23.44	24.06
1456	AMEX	EUDG	Mon, Mar 9, 2020	23.75	24.05	23.20	23.29
1455	AMEX	EUDG	Fri, Mar 6, 2020	25.09	25.10	25.09	25.10
1454	AMEX	EUDG	Thu, Mar 5, 2020	25.66	25.66	25.45	25.45
1453	AMEX	EUDG	Wed, Mar 4, 2020	25.83	26.28	25.79	26.28
1452	AMEX	EUDG	Tue, Mar 3, 2020	25.63	25.97	25.37	25.37
1451	AMEX	EUDG	Mon, Mar 2, 2020	25.08	25.43	24.88	25.43
1450	AMEX	EUDG	Fri, Feb 28, 2020	24.57	24.91	24.22	24.90
1449	AMEX	EUDG	Thu, Feb 27, 2020	25.57	25.70	25.29	25.31
1448	AMEX	EUDG	Wed, Feb 26, 2020	26.27	26.28	26.01	26.01
1447	AMEX	EUDG	Tue, Feb 25, 2020	26.58	26.58	25.97	25.98
1446	AMEX	EUDG	Mon, Feb 24, 2020	26.62	26.63	26.48	26.48
1445	AMEX	EUDG	Fri, Feb 21, 2020	27.76	27.76	27.70	27.73
1444	AMEX	EUDG	Thu, Feb 20, 2020	27.92	27.92	27.75	27.85
1443	AMEX	EUDG	Wed, Feb 19, 2020	27.90	28.01	27.90	28.01
1442	AMEX	EUDG	Tue, Feb 18, 2020	27.76	27.77	27.76	27.77
1441	AMEX	EUDG	Fri, Feb 14, 2020	28.01	28.01	27.87	27.93
1440	AMEX	EUDG	Thu, Feb 13, 2020	27.85	28.07	27.85	27.99
1439	AMEX	EUDG	Wed, Feb 12, 2020	28.12	28.17	28.10	28.17
1438	AMEX	EUDG	Tue, Feb 11, 2020	28.03	28.07	28.03	28.03
1437	AMEX	EUDG	Mon, Feb 10, 2020	27.88	27.88	27.88	27.88
1436	AMEX	EUDG	Fri, Feb 7, 2020	27.91	27.91	27.82	27.82
1435	AMEX	EUDG	Thu, Feb 6, 2020	28.12	28.18	28.11	28.15
1434	AMEX	EUDG	Wed, Feb 5, 2020	28.18	28.20	28.17	28.17
1433	AMEX	EUDG	Tue, Feb 4, 2020	27.85	27.86	27.81	27.81
1432	AMEX	EUDG	Mon, Feb 3, 2020	27.34	27.36	27.31	27.33
1431	AMEX	EUDG	Fri, Jan 31, 2020	27.38	27.38	27.32	27.32
1430	AMEX	EUDG	Thu, Jan 30, 2020	27.58	27.74	27.56	27.74
1429	AMEX	EUDG	Wed, Jan 29, 2020	27.70	27.76	27.67	27.68
1428	AMEX	EUDG	Tue, Jan 28, 2020	27.51	27.61	27.51	27.60
1427	AMEX	EUDG	Mon, Jan 27, 2020	27.44	27.49	27.40	27.42
1426	AMEX	EUDG	Fri, Jan 24, 2020	28.11	28.11	28.06	28.06
1425	AMEX	EUDG	Thu, Jan 23, 2020	28.04	28.18	27.96	28.18
1424	AMEX	EUDG	Wed, Jan 22, 2020	28.40	28.40	28.35	28.35
1423	AMEX	EUDG	Tue, Jan 21, 2020	28.39	28.39	28.31	28.31
1422	AMEX	EUDG	Fri, Jan 17, 2020	28.48	28.55	28.48	28.55
1421	AMEX	EUDG	Thu, Jan 16, 2020	28.27	28.33	28.27	28.33
1420	AMEX	EUDG	Wed, Jan 15, 2020	28.25	28.28	28.24	28.24
1419	AMEX	EUDG	Tue, Jan 14, 2020	28.03	28.12	28.03	28.12
1418	AMEX	EUDG	Mon, Jan 13, 2020	28.05	28.08	28.05	28.07
1417	AMEX	EUDG	Fri, Jan 10, 2020	27.95	27.97	27.88	27.88
1416	AMEX	EUDG	Thu, Jan 9, 2020	27.92	27.95	27.92	27.95
1415	AMEX	EUDG	Wed, Jan 8, 2020	27.83	28.02	27.83	27.94
1414	AMEX	EUDG	Tue, Jan 7, 2020	27.90	27.90	27.79	27.79
1413	AMEX	EUDG	Mon, Jan 6, 2020	27.72	27.90	27.72	27.90
1412	AMEX	EUDG	Fri, Jan 3, 2020	27.85	27.85	27.80	27.80
1411	AMEX	EUDG	Thu, Jan 2, 2020	28.04	28.12	28.03	28.12
1410	AMEX	EUDG	Tue, Dec 31, 2019	27.75	27.91	27.75	27.91
1409	AMEX	EUDG	Mon, Dec 30, 2019	28.00	28.00	27.88	27.91
1408	AMEX	EUDG	Fri, Dec 27, 2019	28.08	28.08	28.02	28.04
1407	AMEX	EUDG	Thu, Dec 26, 2019	27.76	27.82	27.76	27.81
1406	AMEX	EUDG	Tue, Dec 24, 2019	27.71	27.71	27.63	27.68
1405	AMEX	EUDG	Mon, Dec 23, 2019	27.66	27.70	27.62	27.67
1404	AMEX	EUDG	Fri, Dec 20, 2019	27.70	27.71	27.65	27.65
1403	AMEX	EUDG	Thu, Dec 19, 2019	27.46	27.53	27.46	27.51
1402	AMEX	EUDG	Wed, Dec 18, 2019	27.47	27.48	27.46	27.47
1401	AMEX	EUDG	Tue, Dec 17, 2019	27.57	27.60	27.55	27.55
1400	AMEX	EUDG	Mon, Dec 16, 2019	27.81	27.87	27.80	27.80
1399	AMEX	EUDG	Fri, Dec 13, 2019	27.45	27.45	27.38	27.43
1398	AMEX	EUDG	Thu, Dec 12, 2019	27.03	27.15	27.02	27.15
1397	AMEX	EUDG	Wed, Dec 11, 2019	26.80	27.02	26.80	27.01
1396	AMEX	EUDG	Tue, Dec 10, 2019	26.85	26.86	26.85	26.85
1395	AMEX	EUDG	Mon, Dec 9, 2019	26.91	26.91	26.83	26.83
1394	AMEX	EUDG	Fri, Dec 6, 2019	26.92	26.92	26.72	26.91
1393	AMEX	EUDG	Thu, Dec 5, 2019	26.69	26.70	26.67	26.68
1392	AMEX	EUDG	Wed, Dec 4, 2019	26.62	26.67	26.60	26.67
1391	AMEX	EUDG	Tue, Dec 3, 2019	26.44	26.44	26.44	26.44
1390	AMEX	EUDG	Mon, Dec 2, 2019	26.72	26.72	26.53	26.53
1389	AMEX	EUDG	Fri, Nov 29, 2019	26.75	26.75	26.73	26.73
1388	AMEX	EUDG	Wed, Nov 27, 2019	26.74	26.83	26.74	26.82
1387	AMEX	EUDG	Tue, Nov 26, 2019	26.71	26.77	26.71	26.77
1386	AMEX	EUDG	Mon, Nov 25, 2019	26.60	26.66	26.60	26.66
1385	AMEX	EUDG	Fri, Nov 22, 2019	26.41	26.41	26.41	26.41
1384	AMEX	EUDG	Thu, Nov 21, 2019	26.37	26.38	26.37	26.38
1383	AMEX	EUDG	Wed, Nov 20, 2019	26.49	26.51	26.38	26.39
1382	AMEX	EUDG	Tue, Nov 19, 2019	26.62	26.62	26.57	26.58
1381	AMEX	EUDG	Mon, Nov 18, 2019	26.63	26.66	26.63	26.66
1380	AMEX	EUDG	Fri, Nov 15, 2019	26.56	26.59	26.56	26.59
1379	AMEX	EUDG	Thu, Nov 14, 2019	26.39	26.48	26.39	26.48
1378	AMEX	EUDG	Wed, Nov 13, 2019	26.46	26.47	26.38	26.38
1377	AMEX	EUDG	Tue, Nov 12, 2019	26.47	26.48	26.42	26.42
1376	AMEX	EUDG	Mon, Nov 11, 2019	26.46	26.46	26.45	26.45
1375	AMEX	EUDG	Fri, Nov 8, 2019	26.47	26.49	26.39	26.49
1374	AMEX	EUDG	Thu, Nov 7, 2019	26.52	26.55	26.51	26.51
1373	AMEX	EUDG	Wed, Nov 6, 2019	26.46	26.50	26.41	26.43
1372	AMEX	EUDG	Tue, Nov 5, 2019	26.41	26.41	26.37	26.38
1371	AMEX	EUDG	Mon, Nov 4, 2019	26.58	26.61	26.47	26.47
1370	AMEX	EUDG	Fri, Nov 1, 2019	26.30	26.35	26.30	26.35
1369	AMEX	EUDG	Thu, Oct 31, 2019	26.13	26.13	25.99	26.07
1368	AMEX	EUDG	Wed, Oct 30, 2019	26.05	26.22	26.05	26.22
1367	AMEX	EUDG	Tue, Oct 29, 2019	25.95	25.98	25.94	25.94
1366	AMEX	EUDG	Mon, Oct 28, 2019	25.96	25.96	25.93	25.96
1365	AMEX	EUDG	Fri, Oct 25, 2019	25.74	25.79	25.74	25.79
1364	AMEX	EUDG	Thu, Oct 24, 2019	25.75	25.75	25.75	25.75
1363	AMEX	EUDG	Wed, Oct 23, 2019	25.54	25.63	25.54	25.63
1362	AMEX	EUDG	Tue, Oct 22, 2019	25.53	25.53	25.50	25.50
1361	AMEX	EUDG	Mon, Oct 21, 2019	25.57	25.59	25.57	25.59
1360	AMEX	EUDG	Fri, Oct 18, 2019	25.44	25.48	25.36	25.41
1359	AMEX	EUDG	Thu, Oct 17, 2019	25.46	25.46	25.46	25.46
1358	AMEX	EUDG	Wed, Oct 16, 2019	25.31	25.34	25.31	25.33
1357	AMEX	EUDG	Tue, Oct 15, 2019	25.34	25.34	25.33	25.33
1356	AMEX	EUDG	Mon, Oct 14, 2019	25.13	25.13	25.07	25.09
1355	AMEX	EUDG	Fri, Oct 11, 2019	25.17	25.27	25.17	25.22
1354	AMEX	EUDG	Thu, Oct 10, 2019	24.79	24.79	24.73	24.78
1353	AMEX	EUDG	Wed, Oct 9, 2019	24.49	24.60	24.47	24.60
1352	AMEX	EUDG	Tue, Oct 8, 2019	24.37	24.37	24.36	24.36
1351	AMEX	EUDG	Mon, Oct 7, 2019	24.66	24.68	24.66	24.68
1350	AMEX	EUDG	Fri, Oct 4, 2019	24.68	24.68	24.68	24.68
1349	AMEX	EUDG	Thu, Oct 3, 2019	24.37	24.38	24.24	24.38
1348	AMEX	EUDG	Wed, Oct 2, 2019	24.25	24.25	24.25	24.25
1347	AMEX	EUDG	Tue, Oct 1, 2019	24.91	24.91	24.90	24.90
1346	AMEX	EUDG	Mon, Sep 30, 2019	24.97	25.16	24.97	25.14
1345	AMEX	EUDG	Fri, Sep 27, 2019	24.98	24.98	24.93	24.97
1344	AMEX	EUDG	Thu, Sep 26, 2019	25.03	25.03	24.97	24.97
1343	AMEX	EUDG	Wed, Sep 25, 2019	24.84	24.86	24.84	24.86
1342	AMEX	EUDG	Tue, Sep 24, 2019	25.11	25.11	25.01	25.01
1341	AMEX	EUDG	Mon, Sep 23, 2019	25.09	25.24	25.09	25.09
1340	AMEX	EUDG	Fri, Sep 20, 2019	25.32	25.32	25.30	25.30
1339	AMEX	EUDG	Thu, Sep 19, 2019	25.45	25.45	25.45	25.45
1338	AMEX	EUDG	Wed, Sep 18, 2019	25.47	25.49	25.39	25.43
1337	AMEX	EUDG	Tue, Sep 17, 2019	25.37	25.50	25.37	25.47
1336	AMEX	EUDG	Mon, Sep 16, 2019	25.35	25.35	25.26	25.26
1335	AMEX	EUDG	Fri, Sep 13, 2019	25.59	25.67	25.59	25.59
1334	AMEX	EUDG	Thu, Sep 12, 2019	25.53	25.62	25.51	25.58
1333	AMEX	EUDG	Wed, Sep 11, 2019	25.36	25.43	25.36	25.43
1332	AMEX	EUDG	Tue, Sep 10, 2019	25.26	25.31	25.19	25.25
1331	AMEX	EUDG	Mon, Sep 9, 2019	25.38	25.39	25.35	25.37
1330	AMEX	EUDG	Fri, Sep 6, 2019	25.52	25.52	25.49	25.49
1329	AMEX	EUDG	Thu, Sep 5, 2019	25.46	25.46	25.39	25.39
1328	AMEX	EUDG	Wed, Sep 4, 2019	25.20	25.28	25.20	25.26
1327	AMEX	EUDG	Tue, Sep 3, 2019	24.72	24.86	24.72	24.85
1326	AMEX	EUDG	Fri, Aug 30, 2019	25.00	25.00	24.85	24.92
1325	AMEX	EUDG	Thu, Aug 29, 2019	24.74	24.81	24.74	24.77
1324	AMEX	EUDG	Wed, Aug 28, 2019	24.41	24.57	24.41	24.55
1323	AMEX	EUDG	Tue, Aug 27, 2019	24.66	24.73	24.60	24.60
1322	AMEX	EUDG	Mon, Aug 26, 2019	24.58	24.58	24.53	24.55
1321	AMEX	EUDG	Fri, Aug 23, 2019	24.62	24.84	24.44	24.44
1320	AMEX	EUDG	Thu, Aug 22, 2019	24.75	24.75	24.75	24.75
1319	AMEX	EUDG	Wed, Aug 21, 2019	24.84	24.84	24.84	24.84
1318	AMEX	EUDG	Tue, Aug 20, 2019	24.52	24.52	24.49	24.49
1317	AMEX	EUDG	Mon, Aug 19, 2019	24.66	24.66	24.61	24.62
1316	AMEX	EUDG	Fri, Aug 16, 2019	24.41	24.43	24.41	24.41
1315	AMEX	EUDG	Thu, Aug 15, 2019	24.10	24.17	24.10	24.17
1314	AMEX	EUDG	Wed, Aug 14, 2019	24.27	24.28	24.14	24.14
1313	AMEX	EUDG	Tue, Aug 13, 2019	24.77	24.80	24.77	24.80
1312	AMEX	EUDG	Mon, Aug 12, 2019	24.73	24.74	24.63	24.64
1311	AMEX	EUDG	Fri, Aug 9, 2019	24.73	24.86	24.73	24.82
1310	AMEX	EUDG	Thu, Aug 8, 2019	24.92	24.92	24.92	24.92
1309	AMEX	EUDG	Wed, Aug 7, 2019	24.58	24.66	24.58	24.66
1308	AMEX	EUDG	Tue, Aug 6, 2019	24.34	24.47	24.34	24.47
1307	AMEX	EUDG	Mon, Aug 5, 2019	24.43	24.43	24.28	24.28
1306	AMEX	EUDG	Fri, Aug 2, 2019	24.88	24.90	24.85	24.88
1305	AMEX	EUDG	Thu, Aug 1, 2019	25.23	25.23	25.03	25.10
1304	AMEX	EUDG	Wed, Jul 31, 2019	25.33	25.34	25.09	25.09
1303	AMEX	EUDG	Tue, Jul 30, 2019	25.29	25.32	25.29	25.31
1302	AMEX	EUDG	Mon, Jul 29, 2019	25.72	25.74	25.72	25.74
1301	AMEX	EUDG	Fri, Jul 26, 2019	25.70	25.72	25.70	25.72
1300	AMEX	EUDG	Thu, Jul 25, 2019	25.62	25.62	25.55	25.55
1299	AMEX	EUDG	Wed, Jul 24, 2019	25.88	25.90	25.88	25.90
1298	AMEX	EUDG	Tue, Jul 23, 2019	25.92	25.94	25.91	25.94
1297	AMEX	EUDG	Mon, Jul 22, 2019	25.83	25.83	25.83	25.83
1296	AMEX	EUDG	Fri, Jul 19, 2019	25.82	25.82	25.76	25.76
1295	AMEX	EUDG	Thu, Jul 18, 2019	25.76	25.91	25.76	25.91
1294	AMEX	EUDG	Wed, Jul 17, 2019	25.80	25.80	25.80	25.80
1293	AMEX	EUDG	Tue, Jul 16, 2019	25.79	25.79	25.79	25.79
1292	AMEX	EUDG	Mon, Jul 15, 2019	25.81	25.81	25.81	25.81
1291	AMEX	EUDG	Fri, Jul 12, 2019	25.68	25.72	25.68	25.72
1290	AMEX	EUDG	Thu, Jul 11, 2019	25.69	25.69	25.64	25.68
1289	AMEX	EUDG	Wed, Jul 10, 2019	25.82	25.82	25.74	25.78
1288	AMEX	EUDG	Tue, Jul 9, 2019	25.72	25.75	25.70	25.75
1287	AMEX	EUDG	Mon, Jul 8, 2019	25.91	25.91	25.83	25.86
1286	AMEX	EUDG	Fri, Jul 5, 2019	25.93	25.93	25.90	25.90
1285	AMEX	EUDG	Wed, Jul 3, 2019	26.30	26.30	26.29	26.29
1284	AMEX	EUDG	Tue, Jul 2, 2019	26.08	26.08	26.08	26.08
1283	AMEX	EUDG	Mon, Jul 1, 2019	26.09	26.09	25.96	25.96
1282	AMEX	EUDG	Fri, Jun 28, 2019	25.87	25.90	25.87	25.89
1281	AMEX	EUDG	Thu, Jun 27, 2019	25.72	25.72	25.71	25.71
1280	AMEX	EUDG	Wed, Jun 26, 2019	25.77	25.77	25.68	25.68
1279	AMEX	EUDG	Tue, Jun 25, 2019	25.81	25.81	25.66	25.66
1278	AMEX	EUDG	Mon, Jun 24, 2019	25.56	25.75	25.56	25.74
1277	AMEX	EUDG	Fri, Jun 21, 2019	26.01	26.01	25.97	25.70
1276	AMEX	EUDG	Thu, Jun 20, 2019	26.02	26.03	26.02	26.03
1275	AMEX	EUDG	Wed, Jun 19, 2019	25.67	25.80	25.67	25.80
1274	AMEX	EUDG	Tue, Jun 18, 2019	25.63	25.71	25.63	25.69
1273	AMEX	EUDG	Mon, Jun 17, 2019	25.47	25.47	25.40	25.40
1272	AMEX	EUDG	Fri, Jun 14, 2019	25.52	25.52	25.47	25.49
1271	AMEX	EUDG	Thu, Jun 13, 2019	25.71	25.71	25.71	25.71
1270	AMEX	EUDG	Wed, Jun 12, 2019	25.75	25.75	25.72	25.72
1269	AMEX	EUDG	Tue, Jun 11, 2019	25.74	25.75	25.74	25.75
1268	AMEX	EUDG	Mon, Jun 10, 2019	25.56	25.56	25.55	25.56
1267	AMEX	EUDG	Fri, Jun 7, 2019	25.50	25.56	25.50	25.52
1266	AMEX	EUDG	Thu, Jun 6, 2019	25.17	25.17	25.17	25.17
1265	AMEX	EUDG	Wed, Jun 5, 2019	24.99	25.00	24.96	24.96
1264	AMEX	EUDG	Tue, Jun 4, 2019	24.89	24.90	24.89	24.90
1263	AMEX	EUDG	Mon, Jun 3, 2019	24.62	24.70	24.60	24.70
1262	AMEX	EUDG	Fri, May 31, 2019	24.47	24.47	24.47	24.47
1261	AMEX	EUDG	Thu, May 30, 2019	24.62	24.71	24.62	24.71
1260	AMEX	EUDG	Wed, May 29, 2019	24.44	24.53	24.44	24.52
1259	AMEX	EUDG	Tue, May 28, 2019	24.89	24.90	24.78	24.78
1258	AMEX	EUDG	Fri, May 24, 2019	25.08	25.08	25.08	25.08
1257	AMEX	EUDG	Thu, May 23, 2019	24.75	24.82	24.75	24.80
1256	AMEX	EUDG	Wed, May 22, 2019	25.00	25.03	24.98	25.03
1255	AMEX	EUDG	Tue, May 21, 2019	25.02	25.02	25.00	25.00
1254	AMEX	EUDG	Mon, May 20, 2019	24.85	24.85	24.85	24.85
1253	AMEX	EUDG	Fri, May 17, 2019	25.00	25.00	24.97	24.97
1252	AMEX	EUDG	Thu, May 16, 2019	25.10	25.10	25.07	25.07
1251	AMEX	EUDG	Wed, May 15, 2019	24.90	24.90	24.89	24.89
1250	AMEX	EUDG	Tue, May 14, 2019	24.72	24.84	24.72	24.80
1249	AMEX	EUDG	Mon, May 13, 2019	24.57	24.63	24.57	24.60
1248	AMEX	EUDG	Fri, May 10, 2019	24.97	25.19	24.94	25.14
1247	AMEX	EUDG	Thu, May 9, 2019	24.87	24.98	24.86	24.98
1246	AMEX	EUDG	Wed, May 8, 2019	25.13	25.15	25.11	25.11
1245	AMEX	EUDG	Tue, May 7, 2019	25.04	25.06	24.90	24.99
1244	AMEX	EUDG	Mon, May 6, 2019	25.22	25.38	25.22	25.38
1243	AMEX	EUDG	Fri, May 3, 2019	25.45	25.60	25.45	25.59
1242	AMEX	EUDG	Thu, May 2, 2019	25.32	25.37	25.32	25.35
1241	AMEX	EUDG	Wed, May 1, 2019	25.69	25.72	25.55	25.55
1240	AMEX	EUDG	Tue, Apr 30, 2019	25.58	25.71	25.55	25.68
1239	AMEX	EUDG	Mon, Apr 29, 2019	25.43	25.57	25.43	25.57
1238	AMEX	EUDG	Fri, Apr 26, 2019	25.42	25.47	25.42	25.47
1237	AMEX	EUDG	Thu, Apr 25, 2019	25.32	25.35	25.32	25.35
1236	AMEX	EUDG	Wed, Apr 24, 2019	25.51	25.51	25.43	25.45
1235	AMEX	EUDG	Tue, Apr 23, 2019	25.54	25.55	25.52	25.55
1234	AMEX	EUDG	Mon, Apr 22, 2019	25.54	25.54	25.54	25.54
1233	AMEX	EUDG	Thu, Apr 18, 2019	25.55	25.55	25.54	25.54
1232	AMEX	EUDG	Wed, Apr 17, 2019	25.51	25.55	25.48	25.55
1231	AMEX	EUDG	Tue, Apr 16, 2019	25.57	25.59	25.54	25.54
1230	AMEX	EUDG	Mon, Apr 15, 2019	25.49	25.52	25.48	25.52
1229	AMEX	EUDG	Fri, Apr 12, 2019	25.41	25.49	25.40	25.47
1228	AMEX	EUDG	Thu, Apr 11, 2019	25.41	25.43	25.41	25.43
1227	AMEX	EUDG	Wed, Apr 10, 2019	25.42	25.43	25.41	25.41
1226	AMEX	EUDG	Tue, Apr 9, 2019	25.33	25.33	25.33	25.33
1225	AMEX	EUDG	Mon, Apr 8, 2019	25.51	25.51	25.50	25.51
1224	AMEX	EUDG	Fri, Apr 5, 2019	25.38	25.50	25.38	25.48
1223	AMEX	EUDG	Thu, Apr 4, 2019	25.47	25.47	25.39	25.44
1222	AMEX	EUDG	Wed, Apr 3, 2019	25.48	25.49	25.48	25.49
1221	AMEX	EUDG	Tue, Apr 2, 2019	25.31	25.36	25.31	25.34
1220	AMEX	EUDG	Mon, Apr 1, 2019	25.22	25.23	25.18	25.23
1219	AMEX	EUDG	Fri, Mar 29, 2019	25.03	25.03	24.99	25.03
1218	AMEX	EUDG	Thu, Mar 28, 2019	24.97	24.97	24.87	24.91
1217	AMEX	EUDG	Wed, Mar 27, 2019	24.92	24.93	24.70	24.93
1216	AMEX	EUDG	Tue, Mar 26, 2019	25.04	25.04	24.95	24.96
1215	AMEX	EUDG	Mon, Mar 25, 2019	24.90	24.96	24.89	24.80
1214	AMEX	EUDG	Fri, Mar 22, 2019	25.05	25.07	24.90	24.95
1213	AMEX	EUDG	Thu, Mar 21, 2019	25.40	25.46	25.39	25.46
1212	AMEX	EUDG	Wed, Mar 20, 2019	25.36	25.56	25.36	25.49
1211	AMEX	EUDG	Tue, Mar 19, 2019	25.48	25.48	25.41	25.41
1210	AMEX	EUDG	Mon, Mar 18, 2019	25.26	25.35	25.26	25.35
1209	AMEX	EUDG	Fri, Mar 15, 2019	25.22	25.30	25.22	25.29
1208	AMEX	EUDG	Thu, Mar 14, 2019	24.97	25.04	24.96	25.00
1207	AMEX	EUDG	Wed, Mar 13, 2019	24.76	24.87	24.76	24.87
1206	AMEX	EUDG	Tue, Mar 12, 2019	24.64	24.66	24.62	24.62
1205	AMEX	EUDG	Mon, Mar 11, 2019	24.38	24.60	24.38	24.60
1204	AMEX	EUDG	Fri, Mar 8, 2019	24.36	24.49	24.36	24.49
1203	AMEX	EUDG	Thu, Mar 7, 2019	24.52	24.54	24.38	24.38
1202	AMEX	EUDG	Wed, Mar 6, 2019	24.76	24.78	24.75	24.78
1201	AMEX	EUDG	Tue, Mar 5, 2019	24.75	24.84	24.75	24.84
1200	AMEX	EUDG	Mon, Mar 4, 2019	24.78	24.80	24.68	24.75
1199	AMEX	EUDG	Fri, Mar 1, 2019	24.85	24.85	24.74	24.76
1198	AMEX	EUDG	Thu, Feb 28, 2019	24.59	24.62	24.58	24.58
1197	AMEX	EUDG	Wed, Feb 27, 2019	24.63	24.63	24.62	24.62
1196	AMEX	EUDG	Tue, Feb 26, 2019	24.82	24.83	24.81	24.83
1195	AMEX	EUDG	Mon, Feb 25, 2019	24.66	24.66	24.62	24.62
1194	AMEX	EUDG	Fri, Feb 22, 2019	24.66	24.66	24.59	24.63
1193	AMEX	EUDG	Thu, Feb 21, 2019	24.52	24.53	24.52	24.53
1192	AMEX	EUDG	Wed, Feb 20, 2019	24.50	24.60	24.50	24.56
1191	AMEX	EUDG	Tue, Feb 19, 2019	24.43	24.50	24.43	24.48
1190	AMEX	EUDG	Fri, Feb 15, 2019	24.27	24.31	24.26	24.31
1189	AMEX	EUDG	Thu, Feb 14, 2019	24.05	24.15	24.03	24.10
1188	AMEX	EUDG	Wed, Feb 13, 2019	24.10	24.10	24.01	24.01
1187	AMEX	EUDG	Tue, Feb 12, 2019	23.97	24.00	23.97	24.00
1186	AMEX	EUDG	Mon, Feb 11, 2019	23.75	23.75	23.71	23.71
1185	AMEX	EUDG	Fri, Feb 8, 2019	23.70	23.76	23.70	23.75
1184	AMEX	EUDG	Thu, Feb 7, 2019	23.97	23.97	23.80	23.81
1183	AMEX	EUDG	Wed, Feb 6, 2019	24.13	24.16	24.07	24.07
1182	AMEX	EUDG	Tue, Feb 5, 2019	24.16	24.25	24.15	24.19
1181	AMEX	EUDG	Mon, Feb 4, 2019	23.87	23.96	23.87	23.96
1180	AMEX	EUDG	Fri, Feb 1, 2019	23.91	23.91	23.89	23.89
1179	AMEX	EUDG	Thu, Jan 31, 2019	23.77	23.83	23.77	23.83
1178	AMEX	EUDG	Wed, Jan 30, 2019	23.66	23.82	23.62	23.77
1177	AMEX	EUDG	Tue, Jan 29, 2019	23.57	23.57	23.49	23.50
1176	AMEX	EUDG	Mon, Jan 28, 2019	23.25	23.33	23.23	23.33
1175	AMEX	EUDG	Fri, Jan 25, 2019	23.34	23.41	23.34	23.37
1174	AMEX	EUDG	Thu, Jan 24, 2019	23.27	23.27	23.24	23.24
1173	AMEX	EUDG	Wed, Jan 23, 2019	23.25	23.34	23.25	23.32
1172	AMEX	EUDG	Tue, Jan 22, 2019	23.24	23.27	23.17	23.17
1171	AMEX	EUDG	Fri, Jan 18, 2019	23.27	23.36	23.27	23.32
1170	AMEX	EUDG	Thu, Jan 17, 2019	23.00	23.14	23.00	23.11
1169	AMEX	EUDG	Wed, Jan 16, 2019	23.00	23.00	22.95	22.97
1168	AMEX	EUDG	Tue, Jan 15, 2019	23.02	23.02	22.87	23.00
1167	AMEX	EUDG	Mon, Jan 14, 2019	22.90	23.03	22.90	22.93
1166	AMEX	EUDG	Fri, Jan 11, 2019	23.12	23.17	23.12	23.16
1165	AMEX	EUDG	Thu, Jan 10, 2019	23.11	23.23	23.11	23.23
1164	AMEX	EUDG	Wed, Jan 9, 2019	23.17	23.30	23.17	23.27
1163	AMEX	EUDG	Tue, Jan 8, 2019	22.91	22.95	22.87	22.95
1162	AMEX	EUDG	Mon, Jan 7, 2019	22.61	22.71	22.61	22.67
1161	AMEX	EUDG	Fri, Jan 4, 2019	22.32	22.59	22.32	22.59
1160	AMEX	EUDG	Thu, Jan 3, 2019	22.05	22.09	21.94	21.96
1159	AMEX	EUDG	Wed, Jan 2, 2019	22.03	22.14	21.98	22.10
1158	AMEX	EUDG	Mon, Dec 31, 2018	22.26	22.30	22.22	22.27
1157	AMEX	EUDG	Fri, Dec 28, 2018	22.18	22.21	22.13	22.20
1156	AMEX	EUDG	Thu, Dec 27, 2018	21.65	21.91	21.61	21.91
1155	AMEX	EUDG	Wed, Dec 26, 2018	21.60	22.03	21.46	22.03
1154	AMEX	EUDG	Mon, Dec 24, 2018	21.78	21.78	21.53	21.53
1153	AMEX	EUDG	Fri, Dec 21, 2018	22.18	22.19	21.94	21.79
1152	AMEX	EUDG	Thu, Dec 20, 2018	22.34	22.34	22.14	22.18
1151	AMEX	EUDG	Wed, Dec 19, 2018	22.48	22.58	22.22	22.22
1150	AMEX	EUDG	Tue, Dec 18, 2018	22.50	22.50	22.34	22.41
1149	AMEX	EUDG	Mon, Dec 17, 2018	22.52	22.54	22.30	22.36
1148	AMEX	EUDG	Fri, Dec 14, 2018	22.67	22.69	22.65	22.65
1147	AMEX	EUDG	Thu, Dec 13, 2018	23.09	23.15	23.02	23.06
1146	AMEX	EUDG	Wed, Dec 12, 2018	23.17	23.19	23.11	23.11
1145	AMEX	EUDG	Tue, Dec 11, 2018	22.92	22.98	22.65	22.75
1144	AMEX	EUDG	Mon, Dec 10, 2018	22.72	23.99	22.52	22.70
1143	AMEX	EUDG	Fri, Dec 7, 2018	23.09	23.09	22.84	22.84
1142	AMEX	EUDG	Thu, Dec 6, 2018	22.86	23.07	22.73	23.07
1141	AMEX	EUDG	Tue, Dec 4, 2018	23.65	23.65	23.18	23.18
1140	AMEX	EUDG	Mon, Dec 3, 2018	23.75	23.77	23.64	23.77
1139	AMEX	EUDG	Fri, Nov 30, 2018	23.39	23.42	23.37	23.37
1138	AMEX	EUDG	Thu, Nov 29, 2018	23.56	23.60	23.56	23.60
1137	AMEX	EUDG	Wed, Nov 28, 2018	23.39	23.62	23.33	23.62
1136	AMEX	EUDG	Tue, Nov 27, 2018	23.32	23.36	23.31	23.36
1135	AMEX	EUDG	Mon, Nov 26, 2018	23.37	23.49	23.37	23.46
1134	AMEX	EUDG	Fri, Nov 23, 2018	23.24	23.24	23.24	23.24
1133	AMEX	EUDG	Wed, Nov 21, 2018	23.21	23.32	23.18	23.29
1132	AMEX	EUDG	Tue, Nov 20, 2018	22.99	23.13	22.85	22.99
1131	AMEX	EUDG	Mon, Nov 19, 2018	23.43	23.43	23.26	23.26
1130	AMEX	EUDG	Fri, Nov 16, 2018	23.39	23.53	23.39	23.52
1129	AMEX	EUDG	Thu, Nov 15, 2018	23.27	23.52	23.25	23.52
1128	AMEX	EUDG	Wed, Nov 14, 2018	23.63	23.63	23.47	23.47
1127	AMEX	EUDG	Tue, Nov 13, 2018	23.53	23.54	23.49	23.49
1126	AMEX	EUDG	Mon, Nov 12, 2018	23.42	23.47	23.42	23.44
1125	AMEX	EUDG	Fri, Nov 9, 2018	23.95	23.96	23.85	23.85
1124	AMEX	EUDG	Thu, Nov 8, 2018	24.23	24.23	23.98	23.98
1123	AMEX	EUDG	Wed, Nov 7, 2018	24.27	24.34	24.27	24.28
1122	AMEX	EUDG	Tue, Nov 6, 2018	23.97	23.98	23.93	23.95
1121	AMEX	EUDG	Mon, Nov 5, 2018	23.94	24.01	23.94	24.01
1120	AMEX	EUDG	Fri, Nov 2, 2018	24.23	24.23	23.92	24.02
1119	AMEX	EUDG	Thu, Nov 1, 2018	23.94	24.00	23.91	24.00
1118	AMEX	EUDG	Wed, Oct 31, 2018	23.67	23.67	23.55	23.60
1117	AMEX	EUDG	Tue, Oct 30, 2018	23.41	23.41	23.31	23.35
1116	AMEX	EUDG	Mon, Oct 29, 2018	23.44	23.44	23.06	23.17
1115	AMEX	EUDG	Fri, Oct 26, 2018	23.25	23.40	23.03	23.28
1114	AMEX	EUDG	Thu, Oct 25, 2018	23.25	23.49	23.24	23.36
1113	AMEX	EUDG	Wed, Oct 24, 2018	23.53	23.53	23.07	23.07
1112	AMEX	EUDG	Tue, Oct 23, 2018	23.48	23.60	22.92	23.60
1111	AMEX	EUDG	Mon, Oct 22, 2018	23.86	23.86	23.68	23.71
1110	AMEX	EUDG	Fri, Oct 19, 2018	23.71	23.90	23.71	23.80
1109	AMEX	EUDG	Thu, Oct 18, 2018	23.88	23.88	23.59	23.61
1108	AMEX	EUDG	Wed, Oct 17, 2018	24.13	24.13	23.94	23.99
1107	AMEX	EUDG	Tue, Oct 16, 2018	24.00	24.18	24.00	24.14
1106	AMEX	EUDG	Mon, Oct 15, 2018	23.66	23.84	23.65	23.70
1105	AMEX	EUDG	Fri, Oct 12, 2018	23.95	23.95	23.60	23.78
1104	AMEX	EUDG	Thu, Oct 11, 2018	24.04	24.04	23.56	23.63
1103	AMEX	EUDG	Wed, Oct 10, 2018	24.28	24.30	24.02	24.02
1102	AMEX	EUDG	Tue, Oct 9, 2018	24.39	24.66	24.27	24.66
1101	AMEX	EUDG	Mon, Oct 8, 2018	24.59	24.71	24.58	24.71
1100	AMEX	EUDG	Fri, Oct 5, 2018	24.96	25.01	24.80	24.87
1099	AMEX	EUDG	Thu, Oct 4, 2018	25.26	25.26	25.05	25.12
1098	AMEX	EUDG	Wed, Oct 3, 2018	25.71	25.71	25.63	25.70
1097	AMEX	EUDG	Tue, Oct 2, 2018	25.49	25.62	25.49	25.60
1096	AMEX	EUDG	Mon, Oct 1, 2018	25.87	25.89	25.76	25.76
1095	AMEX	EUDG	Fri, Sep 28, 2018	25.76	25.76	25.76	25.76
1094	AMEX	EUDG	Thu, Sep 27, 2018	26.06	26.07	26.02	26.02
1093	AMEX	EUDG	Wed, Sep 26, 2018	25.97	26.09	25.97	26.09
1092	AMEX	EUDG	Tue, Sep 25, 2018	26.11	26.12	26.05	26.06
1091	AMEX	EUDG	Mon, Sep 24, 2018	26.21	26.21	26.15	26.07
1090	AMEX	EUDG	Fri, Sep 21, 2018	26.27	26.31	26.27	26.31
1089	AMEX	EUDG	Thu, Sep 20, 2018	26.09	26.25	26.09	26.24
1088	AMEX	EUDG	Wed, Sep 19, 2018	25.87	25.88	25.81	25.83
1087	AMEX	EUDG	Tue, Sep 18, 2018	25.87	25.93	25.87	25.89
1086	AMEX	EUDG	Mon, Sep 17, 2018	25.92	25.92	25.76	25.77
1085	AMEX	EUDG	Fri, Sep 14, 2018	25.84	25.86	25.75	25.75
1084	AMEX	EUDG	Thu, Sep 13, 2018	25.83	25.88	25.83	25.88
1083	AMEX	EUDG	Wed, Sep 12, 2018	25.75	25.87	25.74	25.80
1082	AMEX	EUDG	Tue, Sep 11, 2018	25.49	25.64	25.49	25.60
1081	AMEX	EUDG	Mon, Sep 10, 2018	25.61	25.66	25.61	25.66
1080	AMEX	EUDG	Fri, Sep 7, 2018	25.48	25.48	25.39	25.43
1079	AMEX	EUDG	Thu, Sep 6, 2018	25.56	25.56	25.45	25.53
1078	AMEX	EUDG	Wed, Sep 5, 2018	25.70	25.70	25.59	25.64
1077	AMEX	EUDG	Tue, Sep 4, 2018	25.80	25.83	25.80	25.83
1076	AMEX	EUDG	Fri, Aug 31, 2018	26.23	26.23	26.05	26.09
1075	AMEX	EUDG	Thu, Aug 30, 2018	26.45	26.47	26.40	26.40
1074	AMEX	EUDG	Wed, Aug 29, 2018	26.50	26.61	26.50	26.61
1073	AMEX	EUDG	Tue, Aug 28, 2018	26.63	26.63	26.55	26.55
1072	AMEX	EUDG	Mon, Aug 27, 2018	26.35	26.56	26.35	26.54
1071	AMEX	EUDG	Fri, Aug 24, 2018	26.23	26.23	26.23	26.23
1070	AMEX	EUDG	Thu, Aug 23, 2018	26.12	26.12	26.10	26.12
1069	AMEX	EUDG	Wed, Aug 22, 2018	26.28	26.28	26.22	26.24
1068	AMEX	EUDG	Tue, Aug 21, 2018	26.23	26.23	26.21	26.21
1067	AMEX	EUDG	Mon, Aug 20, 2018	26.00	26.02	25.95	26.02
1066	AMEX	EUDG	Fri, Aug 17, 2018	25.62	25.83	25.61	25.83
1065	AMEX	EUDG	Thu, Aug 16, 2018	25.60	25.60	25.60	25.60
1064	AMEX	EUDG	Wed, Aug 15, 2018	25.44	25.44	25.34	25.39
1063	AMEX	EUDG	Tue, Aug 14, 2018	25.79	25.82	25.79	25.82
1062	AMEX	EUDG	Mon, Aug 13, 2018	25.82	25.83	25.74	25.74
1061	AMEX	EUDG	Fri, Aug 10, 2018	25.87	25.87	25.73	25.73
1060	AMEX	EUDG	Thu, Aug 9, 2018	26.35	26.35	26.23	26.28
1059	AMEX	EUDG	Wed, Aug 8, 2018	26.22	26.33	26.22	26.33
1058	AMEX	EUDG	Tue, Aug 7, 2018	26.36	26.40	26.36	26.37
1057	AMEX	EUDG	Mon, Aug 6, 2018	26.14	26.27	26.14	26.22
1056	AMEX	EUDG	Fri, Aug 3, 2018	26.33	26.33	26.33	26.33
1055	AMEX	EUDG	Thu, Aug 2, 2018	26.14	26.29	26.14	26.29
1054	AMEX	EUDG	Wed, Aug 1, 2018	26.47	26.47	26.47	26.47
1053	AMEX	EUDG	Tue, Jul 31, 2018	26.62	26.66	26.51	26.54
1052	AMEX	EUDG	Mon, Jul 30, 2018	26.66	26.66	26.47	26.47
1051	AMEX	EUDG	Fri, Jul 27, 2018	26.57	26.57	26.47	26.47
1050	AMEX	EUDG	Thu, Jul 26, 2018	26.52	26.52	26.45	26.49
1049	AMEX	EUDG	Wed, Jul 25, 2018	26.37	26.67	26.37	26.67
1048	AMEX	EUDG	Tue, Jul 24, 2018	26.46	26.46	26.33	26.33
1047	AMEX	EUDG	Mon, Jul 23, 2018	26.27	26.29	26.24	26.25
1046	AMEX	EUDG	Fri, Jul 20, 2018	26.27	26.39	26.27	26.39
1045	AMEX	EUDG	Thu, Jul 19, 2018	26.12	26.21	26.10	26.17
1044	AMEX	EUDG	Wed, Jul 18, 2018	26.26	26.32	26.25	26.28
1043	AMEX	EUDG	Tue, Jul 17, 2018	26.27	26.27	26.20	26.23
1042	AMEX	EUDG	Mon, Jul 16, 2018	26.23	26.23	26.20	26.20
1041	AMEX	EUDG	Fri, Jul 13, 2018	26.13	26.19	26.12	26.18
1040	AMEX	EUDG	Thu, Jul 12, 2018	26.11	26.14	26.09	26.09
1039	AMEX	EUDG	Wed, Jul 11, 2018	25.93	25.96	25.83	25.85
1038	AMEX	EUDG	Tue, Jul 10, 2018	26.14	26.20	26.14	26.20
1037	AMEX	EUDG	Mon, Jul 9, 2018	26.06	26.10	26.06	26.06
1036	AMEX	EUDG	Fri, Jul 6, 2018	25.93	25.97	25.93	25.95
1035	AMEX	EUDG	Thu, Jul 5, 2018	25.76	25.80	25.75	25.76
1034	AMEX	EUDG	Tue, Jul 3, 2018	25.71	25.71	25.52	25.52
1033	AMEX	EUDG	Mon, Jul 2, 2018	25.36	25.40	25.32	25.39
1032	AMEX	EUDG	Fri, Jun 29, 2018	25.63	25.74	25.58	25.58
1031	AMEX	EUDG	Thu, Jun 28, 2018	25.24	25.37	25.24	25.37
1030	AMEX	EUDG	Wed, Jun 27, 2018	25.60	25.72	25.39	25.39
1029	AMEX	EUDG	Tue, Jun 26, 2018	25.65	25.65	25.63	25.64
1028	AMEX	EUDG	Mon, Jun 25, 2018	25.84	25.84	25.67	25.73
1027	AMEX	EUDG	Fri, Jun 22, 2018	26.49	26.49	26.49	26.49
1026	AMEX	EUDG	Thu, Jun 21, 2018	26.18	26.18	26.18	26.18
1025	AMEX	EUDG	Wed, Jun 20, 2018	26.31	26.31	26.26	26.27
1024	AMEX	EUDG	Tue, Jun 19, 2018	26.16	26.25	26.08	26.19
1023	AMEX	EUDG	Mon, Jun 18, 2018	26.45	26.45	26.40	26.40
1022	AMEX	EUDG	Fri, Jun 15, 2018	26.75	26.78	26.69	26.75
1021	AMEX	EUDG	Thu, Jun 14, 2018	26.90	26.90	26.85	26.85
1020	AMEX	EUDG	Wed, Jun 13, 2018	26.95	26.98	26.95	26.98
1019	AMEX	EUDG	Tue, Jun 12, 2018	26.90	26.90	26.80	26.80
1018	AMEX	EUDG	Mon, Jun 11, 2018	27.00	27.00	26.94	26.96
1017	AMEX	EUDG	Fri, Jun 8, 2018	26.79	26.79	26.79	26.79
1016	AMEX	EUDG	Thu, Jun 7, 2018	26.65	26.65	26.62	26.62
1015	AMEX	EUDG	Wed, Jun 6, 2018	26.85	26.92	26.77	26.87
1014	AMEX	EUDG	Tue, Jun 5, 2018	26.73	26.76	26.67	26.71
1013	AMEX	EUDG	Mon, Jun 4, 2018	26.75	26.75	26.62	26.64
1012	AMEX	EUDG	Fri, Jun 1, 2018	26.26	26.52	26.26	26.49
1011	AMEX	EUDG	Thu, May 31, 2018	26.29	26.39	26.27	26.31
1010	AMEX	EUDG	Wed, May 30, 2018	26.27	26.43	26.22	26.43
1009	AMEX	EUDG	Tue, May 29, 2018	26.20	26.27	25.98	25.98
1008	AMEX	EUDG	Fri, May 25, 2018	26.67	26.74	26.67	26.69
1007	AMEX	EUDG	Thu, May 24, 2018	26.77	26.83	26.74	26.83
1006	AMEX	EUDG	Wed, May 23, 2018	26.68	26.74	26.64	26.69
1005	AMEX	EUDG	Tue, May 22, 2018	27.13	27.17	27.10	27.10
1004	AMEX	EUDG	Mon, May 21, 2018	27.03	27.09	27.03	27.05
1003	AMEX	EUDG	Fri, May 18, 2018	26.91	26.93	26.91	26.93
1002	AMEX	EUDG	Thu, May 17, 2018	26.97	26.97	26.90	26.93
1001	AMEX	EUDG	Wed, May 16, 2018	26.81	26.88	26.80	26.88
1000	AMEX	EUDG	Tue, May 15, 2018	26.68	26.78	26.66	26.78
999	AMEX	EUDG	Mon, May 14, 2018	26.98	27.07	26.98	26.99
998	AMEX	EUDG	Fri, May 11, 2018	26.99	26.99	26.89	26.93
997	AMEX	EUDG	Thu, May 10, 2018	26.88	26.97	26.88	26.95
996	AMEX	EUDG	Wed, May 9, 2018	26.73	26.80	26.69	26.78
995	AMEX	EUDG	Tue, May 8, 2018	26.71	26.75	26.65	26.65
994	AMEX	EUDG	Mon, May 7, 2018	26.64	26.66	26.59	26.61
993	AMEX	EUDG	Fri, May 4, 2018	26.55	26.56	26.55	26.56
992	AMEX	EUDG	Thu, May 3, 2018	26.39	26.56	26.39	26.56
991	AMEX	EUDG	Wed, May 2, 2018	26.53	26.57	26.41	26.41
990	AMEX	EUDG	Tue, May 1, 2018	26.23	26.27	26.23	26.27
989	AMEX	EUDG	Mon, Apr 30, 2018	26.52	26.54	26.47	26.47
988	AMEX	EUDG	Fri, Apr 27, 2018	26.55	26.55	26.54	26.55
987	AMEX	EUDG	Thu, Apr 26, 2018	26.47	26.50	26.47	26.48
986	AMEX	EUDG	Wed, Apr 25, 2018	26.23	26.29	26.23	26.29
985	AMEX	EUDG	Tue, Apr 24, 2018	26.46	26.53	26.38	26.38
984	AMEX	EUDG	Mon, Apr 23, 2018	26.55	26.55	26.53	26.53
983	AMEX	EUDG	Fri, Apr 20, 2018	26.58	26.62	26.58	26.59
982	AMEX	EUDG	Thu, Apr 19, 2018	26.94	26.94	26.74	26.80
981	AMEX	EUDG	Wed, Apr 18, 2018	27.00	27.03	27.00	27.03
980	AMEX	EUDG	Tue, Apr 17, 2018	27.00	27.00	26.98	26.99
979	AMEX	EUDG	Mon, Apr 16, 2018	26.88	26.93	26.87	26.88
978	AMEX	EUDG	Fri, Apr 13, 2018	26.81	26.83	26.79	26.80
977	AMEX	EUDG	Thu, Apr 12, 2018	26.77	26.83	26.77	26.83
976	AMEX	EUDG	Wed, Apr 11, 2018	26.81	26.87	26.79	26.80
975	AMEX	EUDG	Tue, Apr 10, 2018	26.85	26.92	26.85	26.89
974	AMEX	EUDG	Mon, Apr 9, 2018	26.66	26.79	26.66	26.69
973	AMEX	EUDG	Fri, Apr 6, 2018	26.52	26.52	26.48	26.48
972	AMEX	EUDG	Thu, Apr 5, 2018	26.45	26.50	26.45	26.47
971	AMEX	EUDG	Wed, Apr 4, 2018	25.83	26.22	25.83	26.22
970	AMEX	EUDG	Tue, Apr 3, 2018	26.18	26.18	26.02	26.18
969	AMEX	EUDG	Mon, Apr 2, 2018	26.08	26.08	25.89	25.89
968	AMEX	EUDG	Thu, Mar 29, 2018	26.38	26.48	26.33	26.44
967	AMEX	EUDG	Wed, Mar 28, 2018	26.12	26.35	26.12	26.21
966	AMEX	EUDG	Tue, Mar 27, 2018	26.24	26.32	25.93	26.00
965	AMEX	EUDG	Mon, Mar 26, 2018	26.22	26.25	26.00	26.25
964	AMEX	EUDG	Fri, Mar 23, 2018	26.18	26.18	25.80	25.80
963	AMEX	EUDG	Thu, Mar 22, 2018	26.15	26.18	25.99	26.00
962	AMEX	EUDG	Wed, Mar 21, 2018	26.34	26.47	26.31	26.36
961	AMEX	EUDG	Tue, Mar 20, 2018	26.36	26.41	26.32	26.38
960	AMEX	EUDG	Mon, Mar 19, 2018	26.49	26.52	26.37	26.39
959	AMEX	EUDG	Fri, Mar 16, 2018	26.58	26.58	26.48	26.48
958	AMEX	EUDG	Thu, Mar 15, 2018	26.63	26.63	26.62	26.62
957	AMEX	EUDG	Wed, Mar 14, 2018	26.64	26.64	26.60	26.63
956	AMEX	EUDG	Tue, Mar 13, 2018	26.76	26.79	26.55	26.56
955	AMEX	EUDG	Mon, Mar 12, 2018	26.75	26.75	26.73	26.73
954	AMEX	EUDG	Fri, Mar 9, 2018	26.66	26.77	26.65	26.76
953	AMEX	EUDG	Thu, Mar 8, 2018	26.51	26.54	26.48	26.48
952	AMEX	EUDG	Wed, Mar 7, 2018	26.35	26.40	26.31	26.31
951	AMEX	EUDG	Tue, Mar 6, 2018	26.47	26.47	26.30	26.38
950	AMEX	EUDG	Mon, Mar 5, 2018	25.97	26.21	25.91	26.20
949	AMEX	EUDG	Fri, Mar 2, 2018	25.76	25.99	25.72	25.99
948	AMEX	EUDG	Thu, Mar 1, 2018	26.00	26.03	25.75	25.87
947	AMEX	EUDG	Wed, Feb 28, 2018	26.56	26.56	26.33	26.33
946	AMEX	EUDG	Tue, Feb 27, 2018	26.89	26.92	26.61	26.64
945	AMEX	EUDG	Mon, Feb 26, 2018	27.01	27.06	26.91	27.04
944	AMEX	EUDG	Fri, Feb 23, 2018	26.79	26.91	26.79	26.91
943	AMEX	EUDG	Thu, Feb 22, 2018	26.80	26.84	26.73	26.73
942	AMEX	EUDG	Wed, Feb 21, 2018	26.82	27.04	26.80	26.81
941	AMEX	EUDG	Tue, Feb 20, 2018	26.88	26.88	26.76	26.76
940	AMEX	EUDG	Fri, Feb 16, 2018	27.09	27.21	27.04	27.13
939	AMEX	EUDG	Thu, Feb 15, 2018	26.93	27.09	26.82	26.99
938	AMEX	EUDG	Wed, Feb 14, 2018	26.43	26.72	26.40	26.72
937	AMEX	EUDG	Tue, Feb 13, 2018	26.11	26.23	26.11	26.23
936	AMEX	EUDG	Mon, Feb 12, 2018	26.10	26.27	26.10	26.25
935	AMEX	EUDG	Fri, Feb 9, 2018	25.95	25.97	25.42	25.77
934	AMEX	EUDG	Thu, Feb 8, 2018	26.48	26.48	25.85	25.85
933	AMEX	EUDG	Wed, Feb 7, 2018	26.58	26.81	26.49	26.54
932	AMEX	EUDG	Tue, Feb 6, 2018	25.94	26.80	25.93	26.78
931	AMEX	EUDG	Mon, Feb 5, 2018	26.98	27.05	26.14	26.27
930	AMEX	EUDG	Fri, Feb 2, 2018	27.67	27.73	27.45	27.45
929	AMEX	EUDG	Thu, Feb 1, 2018	27.88	27.99	27.86	27.95
928	AMEX	EUDG	Wed, Jan 31, 2018	28.18	28.18	28.00	28.12
927	AMEX	EUDG	Tue, Jan 30, 2018	28.13	28.13	28.02	28.03
926	AMEX	EUDG	Mon, Jan 29, 2018	28.13	28.18	28.06	28.10
925	AMEX	EUDG	Fri, Jan 26, 2018	28.33	28.43	28.32	28.38
924	AMEX	EUDG	Thu, Jan 25, 2018	28.38	28.43	28.13	28.16
923	AMEX	EUDG	Wed, Jan 24, 2018	28.42	28.46	28.29	28.35
922	AMEX	EUDG	Tue, Jan 23, 2018	28.25	28.27	28.21	28.27
921	AMEX	EUDG	Mon, Jan 22, 2018	28.09	28.19	28.04	28.19
920	AMEX	EUDG	Fri, Jan 19, 2018	28.06	28.10	28.01	28.09
919	AMEX	EUDG	Thu, Jan 18, 2018	27.82	27.84	27.74	27.80
918	AMEX	EUDG	Wed, Jan 17, 2018	27.70	27.89	27.68	27.84
917	AMEX	EUDG	Tue, Jan 16, 2018	27.68	27.72	27.62	27.65
916	AMEX	EUDG	Fri, Jan 12, 2018	27.53	27.63	27.50	27.63
915	AMEX	EUDG	Thu, Jan 11, 2018	27.26	27.36	27.26	27.35
914	AMEX	EUDG	Wed, Jan 10, 2018	27.32	27.35	27.24	27.25
913	AMEX	EUDG	Tue, Jan 9, 2018	27.45	27.45	27.40	27.44
912	AMEX	EUDG	Mon, Jan 8, 2018	27.59	27.59	27.42	27.42
911	AMEX	EUDG	Fri, Jan 5, 2018	27.49	27.63	27.48	27.63
910	AMEX	EUDG	Thu, Jan 4, 2018	27.29	27.39	27.29	27.35
909	AMEX	EUDG	Wed, Jan 3, 2018	27.10	27.19	27.10	27.19
908	AMEX	EUDG	Tue, Jan 2, 2018	27.01	27.08	26.96	27.04
907	AMEX	EUDG	Fri, Dec 29, 2017	26.98	27.03	26.96	26.96
906	AMEX	EUDG	Thu, Dec 28, 2017	26.90	26.93	26.90	26.92
905	AMEX	EUDG	Wed, Dec 27, 2017	26.84	26.85	26.84	26.84
904	AMEX	EUDG	Tue, Dec 26, 2017	26.74	26.74	26.73	26.73
903	AMEX	EUDG	Fri, Dec 22, 2017	26.69	26.74	26.68	26.70
902	AMEX	EUDG	Thu, Dec 21, 2017	26.77	26.77	26.72	26.77
901	AMEX	EUDG	Wed, Dec 20, 2017	26.63	26.64	26.63	26.64
900	AMEX	EUDG	Tue, Dec 19, 2017	26.80	26.81	26.75	26.78
899	AMEX	EUDG	Mon, Dec 18, 2017	26.77	26.86	26.77	26.80
898	AMEX	EUDG	Fri, Dec 15, 2017	26.37	26.47	26.36	26.41
897	AMEX	EUDG	Thu, Dec 14, 2017	26.65	26.65	26.46	26.48
896	AMEX	EUDG	Wed, Dec 13, 2017	26.57	26.64	26.57	26.63
895	AMEX	EUDG	Tue, Dec 12, 2017	26.45	26.52	26.45	26.52
894	AMEX	EUDG	Mon, Dec 11, 2017	26.49	26.50	26.44	26.48
893	AMEX	EUDG	Fri, Dec 8, 2017	26.48	26.50	26.41	26.49
892	AMEX	EUDG	Thu, Dec 7, 2017	26.45	26.48	26.39	26.46
891	AMEX	EUDG	Wed, Dec 6, 2017	26.47	26.52	26.47	26.49
890	AMEX	EUDG	Tue, Dec 5, 2017	26.54	26.54	26.45	26.51
889	AMEX	EUDG	Mon, Dec 4, 2017	26.73	26.73	26.61	26.63
888	AMEX	EUDG	Fri, Dec 1, 2017	26.62	26.71	26.61	26.66
887	AMEX	EUDG	Thu, Nov 30, 2017	26.75	26.75	26.62	26.62
886	AMEX	EUDG	Wed, Nov 29, 2017	26.78	26.78	26.59	26.62
885	AMEX	EUDG	Tue, Nov 28, 2017	26.78	26.87	26.78	26.87
884	AMEX	EUDG	Mon, Nov 27, 2017	26.87	26.87	26.69	26.70
883	AMEX	EUDG	Fri, Nov 24, 2017	26.89	26.89	26.86	26.86
882	AMEX	EUDG	Wed, Nov 22, 2017	26.64	26.69	26.59	26.69
881	AMEX	EUDG	Tue, Nov 21, 2017	26.63	26.65	26.59	26.61
880	AMEX	EUDG	Mon, Nov 20, 2017	26.48	26.48	26.43	26.44
879	AMEX	EUDG	Fri, Nov 17, 2017	26.24	26.27	26.19	26.20
878	AMEX	EUDG	Thu, Nov 16, 2017	26.32	26.34	26.27	26.31
877	AMEX	EUDG	Wed, Nov 15, 2017	26.10	26.10	26.05	26.06
876	AMEX	EUDG	Tue, Nov 14, 2017	26.08	26.25	26.08	26.18
875	AMEX	EUDG	Mon, Nov 13, 2017	26.00	26.10	26.00	26.10
874	AMEX	EUDG	Fri, Nov 10, 2017	26.17	26.22	26.17	26.22
873	AMEX	EUDG	Thu, Nov 9, 2017	26.22	26.22	26.09	26.15
872	AMEX	EUDG	Wed, Nov 8, 2017	26.44	26.53	26.41	26.50
871	AMEX	EUDG	Tue, Nov 7, 2017	26.48	26.52	26.44	26.49
870	AMEX	EUDG	Mon, Nov 6, 2017	26.55	26.73	26.55	26.73
869	AMEX	EUDG	Fri, Nov 3, 2017	26.73	26.73	26.66	26.69
868	AMEX	EUDG	Thu, Nov 2, 2017	26.62	26.62	26.58	26.61
867	AMEX	EUDG	Wed, Nov 1, 2017	26.80	26.81	26.71	26.71
866	AMEX	EUDG	Tue, Oct 31, 2017	26.76	26.79	26.76	26.77
865	AMEX	EUDG	Mon, Oct 30, 2017	26.60	26.63	26.56	26.61
864	AMEX	EUDG	Fri, Oct 27, 2017	26.58	26.60	26.51	26.55
863	AMEX	EUDG	Thu, Oct 26, 2017	26.50	26.56	26.50	26.50
862	AMEX	EUDG	Wed, Oct 25, 2017	26.55	26.57	26.42	26.51
861	AMEX	EUDG	Tue, Oct 24, 2017	26.42	26.44	26.39	26.44
860	AMEX	EUDG	Mon, Oct 23, 2017	26.55	26.55	26.50	26.50
859	AMEX	EUDG	Fri, Oct 20, 2017	26.47	26.54	26.46	26.52
858	AMEX	EUDG	Thu, Oct 19, 2017	26.67	26.67	26.61	26.64
857	AMEX	EUDG	Wed, Oct 18, 2017	26.82	26.83	26.77	26.83
856	AMEX	EUDG	Tue, Oct 17, 2017	26.72	26.72	26.64	26.71
855	AMEX	EUDG	Mon, Oct 16, 2017	26.85	26.85	26.77	26.77
854	AMEX	EUDG	Fri, Oct 13, 2017	26.97	26.97	26.88	26.88
853	AMEX	EUDG	Thu, Oct 12, 2017	26.86	26.90	26.86	26.87
852	AMEX	EUDG	Wed, Oct 11, 2017	26.83	26.83	26.79	26.81
851	AMEX	EUDG	Tue, Oct 10, 2017	26.64	26.76	26.64	26.76
850	AMEX	EUDG	Mon, Oct 9, 2017	26.39	26.50	26.39	26.49
849	AMEX	EUDG	Fri, Oct 6, 2017	26.35	26.44	26.33	26.44
848	AMEX	EUDG	Thu, Oct 5, 2017	26.54	26.56	26.52	26.52
847	AMEX	EUDG	Wed, Oct 4, 2017	26.61	26.67	26.61	26.64
846	AMEX	EUDG	Tue, Oct 3, 2017	26.60	26.66	26.57	26.66
845	AMEX	EUDG	Mon, Oct 2, 2017	26.52	26.58	26.51	26.56
844	AMEX	EUDG	Fri, Sep 29, 2017	26.49	26.58	26.49	26.56
843	AMEX	EUDG	Thu, Sep 28, 2017	26.30	26.40	26.30	26.40
842	AMEX	EUDG	Wed, Sep 27, 2017	26.14	26.25	26.14	26.23
841	AMEX	EUDG	Tue, Sep 26, 2017	26.16	26.27	26.16	26.25
840	AMEX	EUDG	Mon, Sep 25, 2017	26.56	26.56	26.41	26.37
839	AMEX	EUDG	Fri, Sep 22, 2017	26.62	26.62	26.58	26.58
838	AMEX	EUDG	Thu, Sep 21, 2017	26.47	26.59	26.47	26.52
837	AMEX	EUDG	Wed, Sep 20, 2017	26.71	26.71	26.47	26.59
836	AMEX	EUDG	Tue, Sep 19, 2017	26.62	26.66	26.57	26.66
835	AMEX	EUDG	Mon, Sep 18, 2017	26.58	26.60	26.53	26.60
834	AMEX	EUDG	Fri, Sep 15, 2017	26.44	26.54	26.44	26.50
833	AMEX	EUDG	Thu, Sep 14, 2017	26.38	26.42	26.37	26.42
832	AMEX	EUDG	Wed, Sep 13, 2017	26.44	26.47	26.31	26.37
831	AMEX	EUDG	Tue, Sep 12, 2017	26.50	26.51	26.45	26.51
830	AMEX	EUDG	Mon, Sep 11, 2017	26.47	26.52	26.47	26.52
829	AMEX	EUDG	Fri, Sep 8, 2017	26.37	26.39	26.34	26.34
828	AMEX	EUDG	Thu, Sep 7, 2017	26.32	26.37	26.32	26.37
827	AMEX	EUDG	Wed, Sep 6, 2017	26.06	26.11	26.03	26.09
826	AMEX	EUDG	Tue, Sep 5, 2017	25.90	25.90	25.82	25.90
825	AMEX	EUDG	Fri, Sep 1, 2017	26.02	26.02	25.98	25.98
824	AMEX	EUDG	Thu, Aug 31, 2017	25.80	25.84	25.78	25.84
823	AMEX	EUDG	Wed, Aug 30, 2017	25.67	25.70	25.67	25.68
822	AMEX	EUDG	Tue, Aug 29, 2017	25.72	25.77	25.69	25.77
821	AMEX	EUDG	Mon, Aug 28, 2017	25.82	25.82	25.78	25.78
820	AMEX	EUDG	Fri, Aug 25, 2017	25.81	25.83	25.75	25.82
819	AMEX	EUDG	Thu, Aug 24, 2017	0.00	0.00	0.00	25.65
818	AMEX	EUDG	Wed, Aug 23, 2017	25.56	25.65	25.56	25.65
817	AMEX	EUDG	Tue, Aug 22, 2017	25.66	25.66	25.66	25.66
816	AMEX	EUDG	Mon, Aug 21, 2017	25.45	25.51	25.44	25.48
815	AMEX	EUDG	Fri, Aug 18, 2017	25.45	25.45	25.40	25.40
814	AMEX	EUDG	Thu, Aug 17, 2017	25.70	25.70	25.53	25.53
813	AMEX	EUDG	Wed, Aug 16, 2017	25.63	25.70	25.61	25.70
812	AMEX	EUDG	Tue, Aug 15, 2017	25.60	25.60	25.51	25.51
811	AMEX	EUDG	Mon, Aug 14, 2017	25.64	25.64	25.58	25.58
810	AMEX	EUDG	Fri, Aug 11, 2017	25.37	25.46	25.37	25.43
809	AMEX	EUDG	Thu, Aug 10, 2017	25.63	25.63	25.44	25.47
808	AMEX	EUDG	Wed, Aug 9, 2017	25.66	25.70	25.59	25.70
807	AMEX	EUDG	Tue, Aug 8, 2017	25.73	25.73	25.63	25.63
806	AMEX	EUDG	Mon, Aug 7, 2017	25.80	25.81	25.70	25.81
805	AMEX	EUDG	Fri, Aug 4, 2017	25.80	25.84	25.66	25.78
804	AMEX	EUDG	Thu, Aug 3, 2017	25.82	25.83	25.77	25.77
803	AMEX	EUDG	Wed, Aug 2, 2017	25.78	25.78	25.67	25.70
802	AMEX	EUDG	Tue, Aug 1, 2017	25.61	25.74	25.61	25.66
801	AMEX	EUDG	Mon, Jul 31, 2017	25.56	25.56	25.47	25.55
800	AMEX	EUDG	Fri, Jul 28, 2017	25.48	25.50	25.42	25.50
799	AMEX	EUDG	Thu, Jul 27, 2017	25.71	25.71	25.49	25.53
798	AMEX	EUDG	Wed, Jul 26, 2017	25.51	25.69	25.46	25.61
797	AMEX	EUDG	Tue, Jul 25, 2017	25.43	25.48	25.36	25.36
796	AMEX	EUDG	Mon, Jul 24, 2017	25.47	25.47	25.37	25.43
795	AMEX	EUDG	Fri, Jul 21, 2017	25.59	25.63	25.50	25.62
794	AMEX	EUDG	Thu, Jul 20, 2017	25.67	25.81	25.62	25.79
793	AMEX	EUDG	Wed, Jul 19, 2017	25.46	25.65	25.46	25.59
792	AMEX	EUDG	Tue, Jul 18, 2017	25.47	25.48	25.42	25.44
791	AMEX	EUDG	Mon, Jul 17, 2017	25.51	25.53	25.46	25.51
790	AMEX	EUDG	Fri, Jul 14, 2017	25.38	25.52	25.38	25.52
789	AMEX	EUDG	Thu, Jul 13, 2017	25.24	25.27	25.20	25.26
788	AMEX	EUDG	Wed, Jul 12, 2017	25.12	25.22	25.12	25.22
787	AMEX	EUDG	Tue, Jul 11, 2017	24.80	24.93	24.78	24.93
786	AMEX	EUDG	Mon, Jul 10, 2017	25.01	25.01	24.90	24.96
785	AMEX	EUDG	Fri, Jul 7, 2017	24.79	24.93	24.79	24.93
784	AMEX	EUDG	Thu, Jul 6, 2017	24.79	24.89	24.74	24.89
783	AMEX	EUDG	Wed, Jul 5, 2017	24.92	24.96	24.87	24.92
782	AMEX	EUDG	Mon, Jul 3, 2017	25.00	25.00	24.94	24.95
781	AMEX	EUDG	Fri, Jun 30, 2017	25.03	25.11	24.97	25.11
780	AMEX	EUDG	Thu, Jun 29, 2017	25.14	25.14	24.88	24.88
779	AMEX	EUDG	Wed, Jun 28, 2017	25.28	25.38	25.26	25.38
778	AMEX	EUDG	Tue, Jun 27, 2017	25.21	25.25	25.19	25.25
777	AMEX	EUDG	Mon, Jun 26, 2017	25.45	25.45	25.23	25.30
776	AMEX	EUDG	Fri, Jun 23, 2017	25.50	25.54	25.49	25.52
775	AMEX	EUDG	Thu, Jun 22, 2017	25.39	25.43	25.38	25.41
774	AMEX	EUDG	Wed, Jun 21, 2017	25.47	25.47	25.42	25.45
773	AMEX	EUDG	Tue, Jun 20, 2017	25.66	25.66	25.43	25.43
772	AMEX	EUDG	Mon, Jun 19, 2017	25.61	25.72	25.61	25.71
771	AMEX	EUDG	Fri, Jun 16, 2017	25.47	25.60	25.47	25.60
770	AMEX	EUDG	Thu, Jun 15, 2017	25.13	25.26	25.09	25.26
769	AMEX	EUDG	Wed, Jun 14, 2017	25.78	25.78	25.49	25.56
768	AMEX	EUDG	Tue, Jun 13, 2017	25.46	25.46	25.42	25.42
767	AMEX	EUDG	Mon, Jun 12, 2017	25.24	25.28	25.20	25.21
766	AMEX	EUDG	Fri, Jun 9, 2017	25.49	25.50	25.40	25.41
765	AMEX	EUDG	Thu, Jun 8, 2017	25.60	25.60	25.52	25.57
764	AMEX	EUDG	Wed, Jun 7, 2017	25.79	25.79	25.60	25.78
763	AMEX	EUDG	Tue, Jun 6, 2017	25.64	25.78	25.64	25.77
762	AMEX	EUDG	Mon, Jun 5, 2017	25.99	25.99	25.89	25.90
761	AMEX	EUDG	Fri, Jun 2, 2017	26.14	26.19	26.05	26.19
760	AMEX	EUDG	Thu, Jun 1, 2017	25.86	25.91	25.81	25.91
759	AMEX	EUDG	Wed, May 31, 2017	25.71	25.81	25.71	25.76
758	AMEX	EUDG	Tue, May 30, 2017	25.46	25.65	25.46	25.58
757	AMEX	EUDG	Fri, May 26, 2017	25.56	25.65	25.56	25.65
756	AMEX	EUDG	Thu, May 25, 2017	25.70	25.73	25.63	25.68
755	AMEX	EUDG	Wed, May 24, 2017	25.56	25.63	25.52	25.63
754	AMEX	EUDG	Tue, May 23, 2017	25.65	25.69	25.57	25.58
753	AMEX	EUDG	Mon, May 22, 2017	25.63	25.64	25.59	25.64
752	AMEX	EUDG	Fri, May 19, 2017	25.48	25.53	25.44	25.51
751	AMEX	EUDG	Thu, May 18, 2017	25.10	25.12	25.08	25.11
750	AMEX	EUDG	Wed, May 17, 2017	25.41	25.41	25.14	25.14
749	AMEX	EUDG	Tue, May 16, 2017	25.45	25.49	25.41	25.47
748	AMEX	EUDG	Mon, May 15, 2017	25.12	25.18	25.10	25.18
747	AMEX	EUDG	Fri, May 12, 2017	24.99	25.11	24.97	25.09
746	AMEX	EUDG	Thu, May 11, 2017	24.81	24.86	24.80	24.83
745	AMEX	EUDG	Wed, May 10, 2017	24.91	24.94	24.90	24.90
744	AMEX	EUDG	Tue, May 9, 2017	25.08	25.08	24.94	24.94
743	AMEX	EUDG	Mon, May 8, 2017	25.02	25.02	25.00	25.01
742	AMEX	EUDG	Fri, May 5, 2017	25.08	25.26	25.08	25.26
741	AMEX	EUDG	Thu, May 4, 2017	24.75	24.94	24.75	24.93
740	AMEX	EUDG	Wed, May 3, 2017	24.70	24.70	24.65	24.65
739	AMEX	EUDG	Tue, May 2, 2017	24.69	24.70	24.67	24.69
738	AMEX	EUDG	Mon, May 1, 2017	24.47	24.60	24.47	24.59
737	AMEX	EUDG	Fri, Apr 28, 2017	24.40	24.41	24.40	24.41
736	AMEX	EUDG	Thu, Apr 27, 2017	24.34	24.40	24.32	24.40
735	AMEX	EUDG	Wed, Apr 26, 2017	24.32	24.34	24.27	24.32
734	AMEX	EUDG	Tue, Apr 25, 2017	24.17	24.33	24.17	24.32
733	AMEX	EUDG	Mon, Apr 24, 2017	23.98	24.15	23.98	24.11
732	AMEX	EUDG	Fri, Apr 21, 2017	23.39	23.40	23.36	23.40
731	AMEX	EUDG	Thu, Apr 20, 2017	23.53	23.53	23.44	23.46
730	AMEX	EUDG	Wed, Apr 19, 2017	23.35	23.35	23.30	23.30
729	AMEX	EUDG	Tue, Apr 18, 2017	23.24	23.24	23.24	23.24
728	AMEX	EUDG	Mon, Apr 17, 2017	23.43	23.46	23.39	23.45
727	AMEX	EUDG	Thu, Apr 13, 2017	23.33	23.33	23.30	23.31
726	AMEX	EUDG	Wed, Apr 12, 2017	0.00	0.00	0.00	23.23
725	AMEX	EUDG	Tue, Apr 11, 2017	23.29	23.29	23.23	23.23
724	AMEX	EUDG	Mon, Apr 10, 2017	23.11	23.16	23.11	23.16
723	AMEX	EUDG	Fri, Apr 7, 2017	23.12	23.14	23.10	23.11
722	AMEX	EUDG	Thu, Apr 6, 2017	23.21	23.21	23.18	23.18
721	AMEX	EUDG	Wed, Apr 5, 2017	23.19	23.23	23.17	23.17
720	AMEX	EUDG	Tue, Apr 4, 2017	23.12	23.19	23.12	23.19
719	AMEX	EUDG	Mon, Apr 3, 2017	23.11	23.20	23.11	23.17
718	AMEX	EUDG	Fri, Mar 31, 2017	23.16	23.16	23.16	23.16
717	AMEX	EUDG	Thu, Mar 30, 2017	23.17	23.18	23.11	23.14
716	AMEX	EUDG	Wed, Mar 29, 2017	23.15	23.15	23.14	23.14
715	AMEX	EUDG	Tue, Mar 28, 2017	23.23	23.30	23.23	23.25
714	AMEX	EUDG	Mon, Mar 27, 2017	23.25	23.29	23.25	23.29
713	AMEX	EUDG	Fri, Mar 24, 2017	23.23	23.31	23.23	23.25
712	AMEX	EUDG	Thu, Mar 23, 2017	22.94	22.94	22.94	22.94
711	AMEX	EUDG	Wed, Mar 22, 2017	23.05	23.05	23.05	23.05
710	AMEX	EUDG	Tue, Mar 21, 2017	23.06	23.06	23.06	23.06
709	AMEX	EUDG	Mon, Mar 20, 2017	23.14	23.15	23.14	23.15
708	AMEX	EUDG	Fri, Mar 17, 2017	23.05	23.14	23.05	23.14
707	AMEX	EUDG	Thu, Mar 16, 2017	22.99	22.99	22.99	22.99
706	AMEX	EUDG	Wed, Mar 15, 2017	22.82	22.82	22.82	22.82
705	AMEX	EUDG	Tue, Mar 14, 2017	22.64	22.64	22.59	22.60
704	AMEX	EUDG	Mon, Mar 13, 2017	22.68	22.68	22.65	22.65
703	AMEX	EUDG	Fri, Mar 10, 2017	22.46	22.67	22.46	22.67
702	AMEX	EUDG	Thu, Mar 9, 2017	22.38	22.38	22.38	22.38
701	AMEX	EUDG	Wed, Mar 8, 2017	22.31	22.31	22.30	22.30
700	AMEX	EUDG	Tue, Mar 7, 2017	22.40	22.42	22.40	22.42
699	AMEX	EUDG	Mon, Mar 6, 2017	22.45	22.46	22.44	22.46
698	AMEX	EUDG	Fri, Mar 3, 2017	22.43	22.46	22.43	22.46
697	AMEX	EUDG	Thu, Mar 2, 2017	22.47	22.47	22.47	22.47
696	AMEX	EUDG	Wed, Mar 1, 2017	22.47	22.51	22.47	22.50
695	AMEX	EUDG	Tue, Feb 28, 2017	22.32	22.32	22.32	22.32
694	AMEX	EUDG	Mon, Feb 27, 2017	22.31	22.31	22.31	22.31
693	AMEX	EUDG	Fri, Feb 24, 2017	22.26	22.32	22.26	22.30
692	AMEX	EUDG	Thu, Feb 23, 2017	22.42	22.46	22.42	22.46
691	AMEX	EUDG	Wed, Feb 22, 2017	22.34	22.44	22.30	22.41
690	AMEX	EUDG	Tue, Feb 21, 2017	22.22	22.29	22.22	22.29
689	AMEX	EUDG	Fri, Feb 17, 2017	22.21	22.32	22.21	22.32
688	AMEX	EUDG	Thu, Feb 16, 2017	22.20	22.24	22.18	22.24
687	AMEX	EUDG	Wed, Feb 15, 2017	21.94	22.10	21.94	22.06
686	AMEX	EUDG	Tue, Feb 14, 2017	22.08	22.08	21.95	21.98
685	AMEX	EUDG	Mon, Feb 13, 2017	22.06	22.09	22.06	22.07
684	AMEX	EUDG	Fri, Feb 10, 2017	22.03	22.04	21.99	22.00
683	AMEX	EUDG	Thu, Feb 9, 2017	22.03	22.03	21.96	22.00
682	AMEX	EUDG	Wed, Feb 8, 2017	21.90	21.90	21.89	21.89
681	AMEX	EUDG	Tue, Feb 7, 2017	21.82	21.85	21.82	21.85
680	AMEX	EUDG	Mon, Feb 6, 2017	21.81	21.81	21.78	21.78
679	AMEX	EUDG	Thu, Feb 2, 2017	21.95	21.95	21.91	21.91
678	AMEX	EUDG	Wed, Feb 1, 2017	21.92	21.92	21.92	21.92
677	AMEX	EUDG	Tue, Jan 31, 2017	21.93	21.93	21.88	21.88
676	AMEX	EUDG	Mon, Jan 30, 2017	21.67	21.76	21.67	21.76
675	AMEX	EUDG	Fri, Jan 27, 2017	21.95	21.96	21.92	21.93
674	AMEX	EUDG	Thu, Jan 26, 2017	0.00	0.00	0.00	22.01
673	AMEX	EUDG	Wed, Jan 25, 2017	21.96	22.01	21.96	22.01
672	AMEX	EUDG	Tue, Jan 24, 2017	21.81	21.82	21.81	21.82
671	AMEX	EUDG	Mon, Jan 23, 2017	21.75	21.75	21.75	21.75
670	AMEX	EUDG	Fri, Jan 20, 2017	21.67	21.70	21.62	21.68
669	AMEX	EUDG	Thu, Jan 19, 2017	21.59	21.59	21.59	21.59
668	AMEX	EUDG	Wed, Jan 18, 2017	21.63	21.63	21.63	21.63
667	AMEX	EUDG	Tue, Jan 17, 2017	21.62	21.68	21.61	21.68
666	AMEX	EUDG	Fri, Jan 13, 2017	21.60	21.60	21.59	21.59
665	AMEX	EUDG	Wed, Jan 11, 2017	21.35	21.35	21.35	21.35
664	AMEX	EUDG	Tue, Jan 10, 2017	21.33	21.33	21.33	21.33
663	AMEX	EUDG	Mon, Jan 9, 2017	21.32	21.35	21.30	21.33
662	AMEX	EUDG	Fri, Jan 6, 2017	21.36	21.36	21.31	21.31
661	AMEX	EUDG	Thu, Jan 5, 2017	21.43	21.43	21.43	21.43
660	AMEX	EUDG	Wed, Jan 4, 2017	21.11	21.15	21.11	21.15
659	AMEX	EUDG	Tue, Jan 3, 2017	21.10	21.10	21.10	21.10
658	AMEX	EUDG	Fri, Dec 30, 2016	21.20	21.24	21.12	21.14
657	AMEX	EUDG	Thu, Dec 29, 2016	21.01	21.01	20.99	20.99
656	AMEX	EUDG	Wed, Dec 28, 2016	20.90	20.90	20.83	20.83
655	AMEX	EUDG	Tue, Dec 27, 2016	20.98	20.99	20.95	20.95
654	AMEX	EUDG	Fri, Dec 23, 2016	20.88	20.90	20.88	20.90
653	AMEX	EUDG	Wed, Dec 21, 2016	20.92	20.92	20.92	20.92
652	AMEX	EUDG	Tue, Dec 20, 2016	20.74	20.83	20.74	20.83
651	AMEX	EUDG	Mon, Dec 19, 2016	20.79	20.89	20.79	20.85
650	AMEX	EUDG	Fri, Dec 16, 2016	20.84	20.90	20.81	20.84
649	AMEX	EUDG	Thu, Dec 15, 2016	20.72	20.75	20.72	20.75
648	AMEX	EUDG	Wed, Dec 14, 2016	21.09	21.09	21.08	21.08
647	AMEX	EUDG	Tue, Dec 13, 2016	21.13	21.18	21.12	21.15
646	AMEX	EUDG	Mon, Dec 12, 2016	20.71	20.84	20.71	20.80
645	AMEX	EUDG	Fri, Dec 9, 2016	20.81	20.85	20.77	20.85
644	AMEX	EUDG	Thu, Dec 8, 2016	20.64	20.67	20.60	20.63
643	AMEX	EUDG	Wed, Dec 7, 2016	20.65	20.80	20.63	20.80
642	AMEX	EUDG	Tue, Dec 6, 2016	20.56	20.60	20.55	20.58
641	AMEX	EUDG	Mon, Dec 5, 2016	20.57	20.57	20.51	20.57
640	AMEX	EUDG	Fri, Dec 2, 2016	20.15	20.26	20.15	20.26
639	AMEX	EUDG	Thu, Dec 1, 2016	20.19	20.19	20.15	20.17
638	AMEX	EUDG	Wed, Nov 30, 2016	20.54	20.54	20.32	20.34
637	AMEX	EUDG	Tue, Nov 29, 2016	20.22	20.40	20.22	20.40
636	AMEX	EUDG	Mon, Nov 28, 2016	20.25	20.25	20.23	20.23
635	AMEX	EUDG	Fri, Nov 25, 2016	20.38	20.38	20.38	20.38
634	AMEX	EUDG	Wed, Nov 23, 2016	20.13	20.16	20.07	20.14
633	AMEX	EUDG	Tue, Nov 22, 2016	20.33	20.33	20.24	20.32
632	AMEX	EUDG	Mon, Nov 21, 2016	20.32	20.32	20.31	20.31
631	AMEX	EUDG	Fri, Nov 18, 2016	20.25	20.25	20.22	20.22
630	AMEX	EUDG	Thu, Nov 17, 2016	20.35	20.38	20.33	20.33
629	AMEX	EUDG	Wed, Nov 16, 2016	20.27	20.27	20.22	20.24
628	AMEX	EUDG	Tue, Nov 15, 2016	20.34	20.34	20.34	20.34
627	AMEX	EUDG	Mon, Nov 14, 2016	20.23	20.25	20.23	20.25
626	AMEX	EUDG	Fri, Nov 11, 2016	20.52	20.52	20.52	20.52
625	AMEX	EUDG	Thu, Nov 10, 2016	20.51	20.68	20.47	20.59
624	AMEX	EUDG	Wed, Nov 9, 2016	20.94	20.97	20.94	20.97
623	AMEX	EUDG	Tue, Nov 8, 2016	20.88	20.88	20.88	20.88
622	AMEX	EUDG	Mon, Nov 7, 2016	20.84	20.84	20.82	20.82
621	AMEX	EUDG	Fri, Nov 4, 2016	20.67	20.67	20.67	20.67
620	AMEX	EUDG	Thu, Nov 3, 2016	20.78	20.86	20.78	20.86
619	AMEX	EUDG	Wed, Nov 2, 2016	20.95	20.98	20.92	20.95
618	AMEX	EUDG	Tue, Nov 1, 2016	21.00	21.00	20.90	20.93
617	AMEX	EUDG	Mon, Oct 31, 2016	20.94	20.99	20.94	20.96
616	AMEX	EUDG	Fri, Oct 28, 2016	21.01	21.01	21.01	21.01
615	AMEX	EUDG	Thu, Oct 27, 2016	21.10	21.12	21.10	21.12
614	AMEX	EUDG	Wed, Oct 26, 2016	0.00	0.00	0.00	21.20
613	AMEX	EUDG	Tue, Oct 25, 2016	21.16	21.20	21.16	21.20
612	AMEX	EUDG	Mon, Oct 24, 2016	21.28	21.28	21.22	21.22
611	AMEX	EUDG	Fri, Oct 21, 2016	21.19	21.26	21.19	21.26
610	AMEX	EUDG	Thu, Oct 20, 2016	21.42	21.42	21.36	21.37
609	AMEX	EUDG	Wed, Oct 19, 2016	21.45	21.45	21.45	21.45
608	AMEX	EUDG	Tue, Oct 18, 2016	21.45	21.47	21.45	21.47
607	AMEX	EUDG	Mon, Oct 17, 2016	21.23	21.23	21.22	21.22
606	AMEX	EUDG	Fri, Oct 14, 2016	21.46	21.46	21.33	21.33
605	AMEX	EUDG	Thu, Oct 13, 2016	21.20	21.35	21.20	21.35
604	AMEX	EUDG	Wed, Oct 12, 2016	21.44	21.44	21.36	21.40
603	AMEX	EUDG	Tue, Oct 11, 2016	21.72	21.72	21.44	21.47
602	AMEX	EUDG	Mon, Oct 10, 2016	21.75	21.80	21.75	21.79
601	AMEX	EUDG	Fri, Oct 7, 2016	21.66	21.66	21.66	21.66
600	AMEX	EUDG	Thu, Oct 6, 2016	22.01	22.01	21.98	21.98
599	AMEX	EUDG	Wed, Oct 5, 2016	22.17	22.17	22.16	22.17
598	AMEX	EUDG	Tue, Oct 4, 2016	22.46	22.46	22.22	22.22
597	AMEX	EUDG	Mon, Oct 3, 2016	22.24	22.24	22.17	22.23
596	AMEX	EUDG	Fri, Sep 30, 2016	22.13	22.29	22.12	22.28
595	AMEX	EUDG	Thu, Sep 29, 2016	22.25	22.29	22.04	22.04
594	AMEX	EUDG	Wed, Sep 28, 2016	22.21	22.43	22.21	22.43
593	AMEX	EUDG	Tue, Sep 27, 2016	22.11	22.24	22.05	22.22
592	AMEX	EUDG	Mon, Sep 26, 2016	22.19	22.19	22.19	22.19
591	AMEX	EUDG	Fri, Sep 23, 2016	22.46	22.49	22.44	22.49
590	AMEX	EUDG	Thu, Sep 22, 2016	22.63	22.68	22.60	22.62
589	AMEX	EUDG	Wed, Sep 21, 2016	22.10	22.11	22.06	22.06
588	AMEX	EUDG	Tue, Sep 20, 2016	22.30	22.30	22.10	22.10
587	AMEX	EUDG	Mon, Sep 19, 2016	22.09	22.09	22.01	22.03
586	AMEX	EUDG	Fri, Sep 16, 2016	21.90	21.92	21.82	21.86
585	AMEX	EUDG	Thu, Sep 15, 2016	22.02	22.23	22.02	22.17
584	AMEX	EUDG	Wed, Sep 14, 2016	22.04	22.04	21.98	21.98
583	AMEX	EUDG	Tue, Sep 13, 2016	22.19	22.19	22.00	22.00
582	AMEX	EUDG	Mon, Sep 12, 2016	22.12	22.17	22.09	22.17
581	AMEX	EUDG	Fri, Sep 9, 2016	22.29	22.29	22.11	22.12
580	AMEX	EUDG	Thu, Sep 8, 2016	22.71	22.75	22.58	22.66
579	AMEX	EUDG	Wed, Sep 7, 2016	22.74	22.78	22.68	22.68
578	AMEX	EUDG	Tue, Sep 6, 2016	22.62	22.72	22.57	22.71
577	AMEX	EUDG	Fri, Sep 2, 2016	22.45	22.55	22.45	22.54
576	AMEX	EUDG	Thu, Sep 1, 2016	22.18	22.27	22.13	22.27
575	AMEX	EUDG	Wed, Aug 31, 2016	22.16	22.18	22.06	22.13
574	AMEX	EUDG	Tue, Aug 30, 2016	22.25	22.26	22.18	22.26
573	AMEX	EUDG	Mon, Aug 29, 2016	22.21	22.22	22.21	22.22
572	AMEX	EUDG	Fri, Aug 26, 2016	22.48	22.48	22.28	22.29
571	AMEX	EUDG	Thu, Aug 25, 2016	22.44	22.45	22.38	22.40
570	AMEX	EUDG	Wed, Aug 24, 2016	22.47	22.62	22.47	22.54
569	AMEX	EUDG	Tue, Aug 23, 2016	22.69	22.71	22.55	22.55
568	AMEX	EUDG	Mon, Aug 22, 2016	22.49	22.55	22.49	22.50
567	AMEX	EUDG	Fri, Aug 19, 2016	22.42	22.42	22.42	22.42
566	AMEX	EUDG	Thu, Aug 18, 2016	22.55	22.59	22.55	22.59
565	AMEX	EUDG	Wed, Aug 17, 2016	22.33	22.51	22.29	22.45
564	AMEX	EUDG	Tue, Aug 16, 2016	22.52	22.52	22.49	22.49
563	AMEX	EUDG	Mon, Aug 15, 2016	22.53	22.57	22.50	22.50
562	AMEX	EUDG	Fri, Aug 12, 2016	22.56	22.56	22.43	22.45
561	AMEX	EUDG	Thu, Aug 11, 2016	22.46	22.48	22.46	22.48
560	AMEX	EUDG	Wed, Aug 10, 2016	22.39	22.39	22.30	22.30
559	AMEX	EUDG	Tue, Aug 9, 2016	22.10	22.24	22.08	22.15
558	AMEX	EUDG	Mon, Aug 8, 2016	21.97	21.98	21.94	21.94
557	AMEX	EUDG	Fri, Aug 5, 2016	22.05	22.12	22.02	22.07
556	AMEX	EUDG	Thu, Aug 4, 2016	21.98	22.01	21.98	22.00
555	AMEX	EUDG	Wed, Aug 3, 2016	21.98	22.00	21.91	21.98
554	AMEX	EUDG	Tue, Aug 2, 2016	22.16	22.19	22.11	22.17
553	AMEX	EUDG	Mon, Aug 1, 2016	22.25	22.25	22.12	22.12
552	AMEX	EUDG	Fri, Jul 29, 2016	22.19	22.31	22.19	22.30
551	AMEX	EUDG	Thu, Jul 28, 2016	22.05	22.13	22.04	22.12
550	AMEX	EUDG	Wed, Jul 27, 2016	21.95	22.07	21.92	22.07
549	AMEX	EUDG	Tue, Jul 26, 2016	21.82	21.88	21.82	21.88
548	AMEX	EUDG	Mon, Jul 25, 2016	21.77	21.81	21.77	21.81
547	AMEX	EUDG	Fri, Jul 22, 2016	21.76	21.78	21.72	21.78
546	AMEX	EUDG	Thu, Jul 21, 2016	21.76	21.79	21.68	21.68
545	AMEX	EUDG	Wed, Jul 20, 2016	21.84	21.84	21.81	21.82
544	AMEX	EUDG	Tue, Jul 19, 2016	21.65	21.67	21.64	21.64
543	AMEX	EUDG	Mon, Jul 18, 2016	21.76	21.84	21.76	21.80
542	AMEX	EUDG	Fri, Jul 15, 2016	21.77	21.77	21.73	21.75
541	AMEX	EUDG	Thu, Jul 14, 2016	21.89	21.90	21.86	21.88
540	AMEX	EUDG	Wed, Jul 13, 2016	21.81	21.81	21.81	21.81
539	AMEX	EUDG	Tue, Jul 12, 2016	21.62	21.72	21.62	21.63
538	AMEX	EUDG	Mon, Jul 11, 2016	21.46	21.50	21.37	21.50
537	AMEX	EUDG	Fri, Jul 8, 2016	21.13	21.15	21.13	21.14
536	AMEX	EUDG	Thu, Jul 7, 2016	20.96	20.96	20.84	20.84
535	AMEX	EUDG	Wed, Jul 6, 2016	20.75	20.97	20.68	20.92
534	AMEX	EUDG	Tue, Jul 5, 2016	21.17	21.18	21.03	21.03
533	AMEX	EUDG	Fri, Jul 1, 2016	21.61	21.61	21.58	21.58
532	AMEX	EUDG	Thu, Jun 30, 2016	21.21	21.50	21.21	21.49
531	AMEX	EUDG	Wed, Jun 29, 2016	21.11	21.11	21.06	21.07
530	AMEX	EUDG	Tue, Jun 28, 2016	20.68	20.73	20.49	20.73
529	AMEX	EUDG	Mon, Jun 27, 2016	20.23	20.23	19.81	20.05
528	AMEX	EUDG	Fri, Jun 24, 2016	20.76	21.11	20.41	20.53
527	AMEX	EUDG	Thu, Jun 23, 2016	22.49	22.52	22.34	22.50
526	AMEX	EUDG	Wed, Jun 22, 2016	22.18	22.19	22.05	22.05
525	AMEX	EUDG	Tue, Jun 21, 2016	21.95	22.20	21.95	22.16
524	AMEX	EUDG	Mon, Jun 20, 2016	22.03	22.04	21.92	21.92
523	AMEX	EUDG	Fri, Jun 17, 2016	21.44	21.62	21.43	21.28
522	AMEX	EUDG	Thu, Jun 16, 2016	21.04	21.04	20.95	21.03
521	AMEX	EUDG	Wed, Jun 15, 2016	21.43	21.43	21.43	21.43
520	AMEX	EUDG	Tue, Jun 14, 2016	21.26	21.26	21.13	21.13
519	AMEX	EUDG	Mon, Jun 13, 2016	21.69	21.69	21.55	21.55
518	AMEX	EUDG	Fri, Jun 10, 2016	22.02	22.02	21.82	21.87
517	AMEX	EUDG	Thu, Jun 9, 2016	22.59	22.66	22.59	22.63
516	AMEX	EUDG	Wed, Jun 8, 2016	22.87	22.93	22.87	22.89
515	AMEX	EUDG	Tue, Jun 7, 2016	22.90	22.90	22.90	22.90
514	AMEX	EUDG	Mon, Jun 6, 2016	22.77	22.77	22.74	22.74
513	AMEX	EUDG	Fri, Jun 3, 2016	22.50	22.61	22.47	22.61
512	AMEX	EUDG	Thu, Jun 2, 2016	22.45	22.45	22.41	22.42
511	AMEX	EUDG	Wed, Jun 1, 2016	22.35	22.43	22.35	22.43
510	AMEX	EUDG	Tue, May 31, 2016	22.32	22.32	22.32	22.32
509	AMEX	EUDG	Fri, May 27, 2016	22.39	22.44	22.39	22.44
508	AMEX	EUDG	Thu, May 26, 2016	22.43	22.44	22.43	22.44
507	AMEX	EUDG	Wed, May 25, 2016	22.38	22.38	22.36	22.37
506	AMEX	EUDG	Tue, May 24, 2016	22.07	22.23	22.07	22.23
505	AMEX	EUDG	Mon, May 23, 2016	21.89	21.91	21.89	21.91
504	AMEX	EUDG	Fri, May 20, 2016	21.71	21.71	21.71	21.71
503	AMEX	EUDG	Thu, May 19, 2016	21.76	21.80	21.71	21.71
502	AMEX	EUDG	Wed, May 18, 2016	21.85	21.85	21.85	21.85
501	AMEX	EUDG	Tue, May 17, 2016	22.13	22.13	22.13	22.13
500	AMEX	EUDG	Mon, May 16, 2016	22.05	22.18	22.01	22.13
499	AMEX	EUDG	Fri, May 13, 2016	22.17	22.17	22.17	22.17
498	AMEX	EUDG	Thu, May 12, 2016	22.32	22.32	22.17	22.17
497	AMEX	EUDG	Wed, May 11, 2016	22.21	22.21	22.21	22.21
496	AMEX	EUDG	Tue, May 10, 2016	22.26	22.26	22.26	22.26
495	AMEX	EUDG	Mon, May 9, 2016	22.19	22.19	22.16	22.18
494	AMEX	EUDG	Fri, May 6, 2016	21.97	22.01	21.97	22.00
493	AMEX	EUDG	Thu, May 5, 2016	22.00	22.08	21.97	21.97
492	AMEX	EUDG	Wed, May 4, 2016	22.07	22.10	22.05	22.06
491	AMEX	EUDG	Tue, May 3, 2016	22.31	22.43	22.31	22.36
490	AMEX	EUDG	Mon, May 2, 2016	22.60	22.62	22.54	22.62
489	AMEX	EUDG	Fri, Apr 29, 2016	22.44	22.44	22.39	22.39
488	AMEX	EUDG	Thu, Apr 28, 2016	22.41	22.43	22.41	22.43
487	AMEX	EUDG	Wed, Apr 27, 2016	22.61	22.61	22.61	22.61
486	AMEX	EUDG	Tue, Apr 26, 2016	22.45	22.45	22.45	22.45
485	AMEX	EUDG	Mon, Apr 25, 2016	22.48	22.48	22.45	22.45
484	AMEX	EUDG	Fri, Apr 22, 2016	22.45	22.45	22.38	22.45
483	AMEX	EUDG	Thu, Apr 21, 2016	22.63	22.63	22.55	22.55
482	AMEX	EUDG	Wed, Apr 20, 2016	22.92	22.96	22.85	22.85
481	AMEX	EUDG	Tue, Apr 19, 2016	23.00	23.00	22.97	22.97
480	AMEX	EUDG	Mon, Apr 18, 2016	22.53	22.55	22.50	22.55
479	AMEX	EUDG	Fri, Apr 15, 2016	22.38	22.40	22.38	22.40
478	AMEX	EUDG	Thu, Apr 14, 2016	22.42	22.42	22.34	22.39
477	AMEX	EUDG	Wed, Apr 13, 2016	22.22	22.22	22.22	22.22
476	AMEX	EUDG	Tue, Apr 12, 2016	22.07	22.27	22.07	22.22
475	AMEX	EUDG	Mon, Apr 11, 2016	22.22	22.23	22.08	22.08
474	AMEX	EUDG	Fri, Apr 8, 2016	21.96	21.96	21.96	21.96
473	AMEX	EUDG	Thu, Apr 7, 2016	21.99	21.99	21.96	21.96
472	AMEX	EUDG	Wed, Apr 6, 2016	22.01	22.07	22.01	22.07
471	AMEX	EUDG	Tue, Apr 5, 2016	22.21	22.21	22.21	22.21
470	AMEX	EUDG	Mon, Apr 4, 2016	22.31	22.31	22.21	22.21
469	AMEX	EUDG	Fri, Apr 1, 2016	21.88	21.88	21.85	21.88
468	AMEX	EUDG	Thu, Mar 31, 2016	22.45	22.45	22.39	22.34
467	AMEX	EUDG	Wed, Mar 30, 2016	22.38	22.48	22.35	22.35
466	AMEX	EUDG	Tue, Mar 29, 2016	21.78	22.04	21.78	22.04
465	AMEX	EUDG	Mon, Mar 28, 2016	21.82	21.82	21.75	21.75
464	AMEX	EUDG	Thu, Mar 24, 2016	21.89	21.89	21.89	21.70
463	AMEX	EUDG	Wed, Mar 23, 2016	21.92	21.92	21.88	21.89
462	AMEX	EUDG	Tue, Mar 22, 2016	21.78	21.87	21.71	21.87
461	AMEX	EUDG	Mon, Mar 21, 2016	21.91	21.96	21.89	21.90
460	AMEX	EUDG	Fri, Mar 18, 2016	22.14	22.18	22.14	22.15
459	AMEX	EUDG	Thu, Mar 17, 2016	22.06	22.13	22.06	22.12
458	AMEX	EUDG	Wed, Mar 16, 2016	21.98	22.05	21.98	22.05
457	AMEX	EUDG	Tue, Mar 15, 2016	21.93	21.93	21.93	21.81
456	AMEX	EUDG	Mon, Mar 14, 2016	21.94	21.98	21.93	21.93
455	AMEX	EUDG	Fri, Mar 11, 2016	21.76	21.90	21.76	21.90
454	AMEX	EUDG	Thu, Mar 10, 2016	21.51	21.51	21.51	21.46
453	AMEX	EUDG	Wed, Mar 9, 2016	21.52	21.54	21.50	21.51
452	AMEX	EUDG	Tue, Mar 8, 2016	21.54	21.54	21.54	21.54
451	AMEX	EUDG	Mon, Mar 7, 2016	21.64	21.64	21.58	21.58
450	AMEX	EUDG	Fri, Mar 4, 2016	21.65	21.65	21.65	21.65
449	AMEX	EUDG	Thu, Mar 3, 2016	21.30	21.32	21.30	21.44
448	AMEX	EUDG	Wed, Mar 2, 2016	21.51	21.51	21.51	21.30
447	AMEX	EUDG	Tue, Mar 1, 2016	21.44	21.52	21.44	21.51
446	AMEX	EUDG	Mon, Feb 29, 2016	21.00	21.00	21.00	21.00
445	AMEX	EUDG	Fri, Feb 26, 2016	21.12	21.13	21.02	21.01
444	AMEX	EUDG	Thu, Feb 25, 2016	20.95	21.17	20.95	21.17
443	AMEX	EUDG	Wed, Feb 24, 2016	20.64	20.64	20.64	20.64
442	AMEX	EUDG	Tue, Feb 23, 2016	21.20	21.20	21.06	21.07
441	AMEX	EUDG	Mon, Feb 22, 2016	21.26	21.29	21.20	21.29
440	AMEX	EUDG	Fri, Feb 19, 2016	21.21	21.24	21.18	21.24
439	AMEX	EUDG	Thu, Feb 18, 2016	21.23	21.23	21.23	21.23
438	AMEX	EUDG	Wed, Feb 17, 2016	21.06	21.18	21.06	21.18
437	AMEX	EUDG	Tue, Feb 16, 2016	20.76	20.79	20.69	20.79
436	AMEX	EUDG	Fri, Feb 12, 2016	20.38	20.42	20.38	20.42
435	AMEX	EUDG	Thu, Feb 11, 2016	20.27	20.28	20.21	20.23
434	AMEX	EUDG	Wed, Feb 10, 2016	20.60	20.61	20.54	20.56
433	AMEX	EUDG	Tue, Feb 9, 2016	20.35	20.43	20.26	20.43
432	AMEX	EUDG	Mon, Feb 8, 2016	20.53	20.53	20.40	20.41
431	AMEX	EUDG	Fri, Feb 5, 2016	21.21	21.21	20.90	20.91
430	AMEX	EUDG	Thu, Feb 4, 2016	21.34	21.34	21.19	21.19
429	AMEX	EUDG	Wed, Feb 3, 2016	21.11	21.42	21.11	21.42
428	AMEX	EUDG	Tue, Feb 2, 2016	21.17	21.22	21.08	21.08
427	AMEX	EUDG	Mon, Feb 1, 2016	21.36	21.57	21.36	21.55
426	AMEX	EUDG	Fri, Jan 29, 2016	21.20	21.43	21.20	21.43
425	AMEX	EUDG	Thu, Jan 28, 2016	21.09	21.21	21.09	21.15
424	AMEX	EUDG	Wed, Jan 27, 2016	21.34	21.34	21.18	21.18
423	AMEX	EUDG	Tue, Jan 26, 2016	21.04	21.25	21.04	21.25
422	AMEX	EUDG	Mon, Jan 25, 2016	21.11	21.12	21.09	21.09
421	AMEX	EUDG	Fri, Jan 22, 2016	20.97	21.09	20.97	21.03
420	AMEX	EUDG	Thu, Jan 21, 2016	20.53	20.56	20.40	20.46
419	AMEX	EUDG	Wed, Jan 20, 2016	20.42	20.43	20.16	20.43
418	AMEX	EUDG	Tue, Jan 19, 2016	20.81	20.85	20.79	20.79
417	AMEX	EUDG	Fri, Jan 15, 2016	20.59	20.59	20.42	20.51
416	AMEX	EUDG	Thu, Jan 14, 2016	21.05	21.21	20.93	21.21
415	AMEX	EUDG	Wed, Jan 13, 2016	21.43	21.43	21.06	21.06
414	AMEX	EUDG	Tue, Jan 12, 2016	21.32	21.47	21.32	21.47
413	AMEX	EUDG	Mon, Jan 11, 2016	21.19	21.19	21.12	21.12
412	AMEX	EUDG	Fri, Jan 8, 2016	21.31	21.31	21.14	21.14
411	AMEX	EUDG	Thu, Jan 7, 2016	21.36	21.46	21.27	21.35
410	AMEX	EUDG	Wed, Jan 6, 2016	21.55	21.67	21.52	21.61
409	AMEX	EUDG	Tue, Jan 5, 2016	21.94	21.99	21.84	21.98
408	AMEX	EUDG	Mon, Jan 4, 2016	21.95	22.04	21.80	22.04
407	AMEX	EUDG	Thu, Dec 31, 2015	22.56	22.60	22.49	22.50
406	AMEX	EUDG	Wed, Dec 30, 2015	22.84	22.86	22.81	22.84
405	AMEX	EUDG	Tue, Dec 29, 2015	22.89	22.98	22.86	22.97
404	AMEX	EUDG	Mon, Dec 28, 2015	22.70	22.73	22.60	22.72
403	AMEX	EUDG	Thu, Dec 24, 2015	22.78	22.80	22.73	22.73
402	AMEX	EUDG	Wed, Dec 23, 2015	22.53	22.61	22.53	22.57
401	AMEX	EUDG	Tue, Dec 22, 2015	22.22	22.39	22.22	22.39
400	AMEX	EUDG	Mon, Dec 21, 2015	22.22	22.22	22.20	22.22
399	AMEX	EUDG	Fri, Dec 18, 2015	22.24	22.24	22.20	22.21
398	AMEX	EUDG	Thu, Dec 17, 2015	22.48	22.53	22.48	22.49
397	AMEX	EUDG	Wed, Dec 16, 2015	22.59	22.82	22.59	22.82
396	AMEX	EUDG	Tue, Dec 15, 2015	22.28	22.44	22.28	22.39
395	AMEX	EUDG	Mon, Dec 14, 2015	22.31	22.31	22.05	22.21
394	AMEX	EUDG	Fri, Dec 11, 2015	22.32	22.32	22.17	22.21
393	AMEX	EUDG	Thu, Dec 10, 2015	22.61	22.67	22.61	22.63
392	AMEX	EUDG	Wed, Dec 9, 2015	22.68	22.73	22.50	22.56
391	AMEX	EUDG	Tue, Dec 8, 2015	22.69	22.73	22.65	22.65
390	AMEX	EUDG	Mon, Dec 7, 2015	22.99	23.01	22.93	23.01
389	AMEX	EUDG	Fri, Dec 4, 2015	22.81	22.89	22.81	22.85
388	AMEX	EUDG	Thu, Dec 3, 2015	22.87	22.93	22.70	22.70
387	AMEX	EUDG	Wed, Dec 2, 2015	22.87	22.87	22.86	22.86
386	AMEX	EUDG	Tue, Dec 1, 2015	23.01	23.03	22.95	23.03
385	AMEX	EUDG	Mon, Nov 30, 2015	22.93	22.95	22.93	22.95
384	AMEX	EUDG	Wed, Nov 25, 2015	22.69	22.73	22.65	22.66
383	AMEX	EUDG	Tue, Nov 24, 2015	22.49	22.49	22.49	22.49
382	AMEX	EUDG	Mon, Nov 23, 2015	22.78	22.78	22.59	22.60
381	AMEX	EUDG	Fri, Nov 20, 2015	22.89	22.89	22.81	22.81
380	AMEX	EUDG	Thu, Nov 19, 2015	22.87	22.87	22.86	22.86
379	AMEX	EUDG	Tue, Nov 17, 2015	22.63	22.67	22.58	22.58
378	AMEX	EUDG	Mon, Nov 16, 2015	22.26	22.48	22.26	22.48
377	AMEX	EUDG	Fri, Nov 13, 2015	22.21	22.28	22.21	22.22
376	AMEX	EUDG	Thu, Nov 12, 2015	22.46	22.46	22.46	22.46
375	AMEX	EUDG	Wed, Nov 11, 2015	22.68	22.75	22.67	22.68
374	AMEX	EUDG	Tue, Nov 10, 2015	22.35	22.50	22.35	22.50
373	AMEX	EUDG	Mon, Nov 9, 2015	22.67	22.67	22.54	22.57
372	AMEX	EUDG	Fri, Nov 6, 2015	22.83	22.87	22.82	22.82
371	AMEX	EUDG	Thu, Nov 5, 2015	23.12	23.12	22.99	23.02
370	AMEX	EUDG	Wed, Nov 4, 2015	22.94	22.97	22.90	22.97
369	AMEX	EUDG	Tue, Nov 3, 2015	23.09	23.10	23.08	23.08
368	AMEX	EUDG	Mon, Nov 2, 2015	23.04	23.15	23.04	23.12
367	AMEX	EUDG	Fri, Oct 30, 2015	23.03	23.11	23.00	23.00
366	AMEX	EUDG	Thu, Oct 29, 2015	22.86	22.94	22.86	22.94
365	AMEX	EUDG	Wed, Oct 28, 2015	23.07	23.07	22.83	22.93
364	AMEX	EUDG	Tue, Oct 27, 2015	22.83	22.83	22.74	22.74
363	AMEX	EUDG	Mon, Oct 26, 2015	23.06	23.06	22.98	22.98
362	AMEX	EUDG	Fri, Oct 23, 2015	23.02	23.02	22.98	23.02
361	AMEX	EUDG	Thu, Oct 22, 2015	22.64	22.82	22.64	22.82
360	AMEX	EUDG	Tue, Oct 20, 2015	22.65	22.66	22.65	22.66
359	AMEX	EUDG	Mon, Oct 19, 2015	22.56	22.67	22.56	22.63
358	AMEX	EUDG	Fri, Oct 16, 2015	22.60	22.62	22.58	22.61
357	AMEX	EUDG	Thu, Oct 15, 2015	22.59	22.72	22.59	22.72
356	AMEX	EUDG	Wed, Oct 14, 2015	22.41	22.41	22.31	22.39
355	AMEX	EUDG	Tue, Oct 13, 2015	22.41	22.46	22.38	22.38
354	AMEX	EUDG	Mon, Oct 12, 2015	22.50	22.50	22.48	22.48
353	AMEX	EUDG	Fri, Oct 9, 2015	22.41	22.44	22.41	22.44
352	AMEX	EUDG	Thu, Oct 8, 2015	22.21	22.43	22.21	22.43
351	AMEX	EUDG	Wed, Oct 7, 2015	22.27	22.27	22.23	22.25
350	AMEX	EUDG	Tue, Oct 6, 2015	22.28	22.29	22.28	22.28
349	AMEX	EUDG	Fri, Oct 2, 2015	21.73	21.74	21.73	21.74
348	AMEX	EUDG	Thu, Oct 1, 2015	21.45	21.45	21.31	21.45
347	AMEX	EUDG	Wed, Sep 30, 2015	21.34	21.44	21.34	21.38
346	AMEX	EUDG	Tue, Sep 29, 2015	21.02	21.02	21.02	21.02
345	AMEX	EUDG	Mon, Sep 28, 2015	21.15	21.20	21.04	21.05
344	AMEX	EUDG	Fri, Sep 25, 2015	21.46	21.46	21.24	21.24
343	AMEX	EUDG	Thu, Sep 24, 2015	21.05	21.23	20.97	21.23
342	AMEX	EUDG	Wed, Sep 23, 2015	21.22	21.33	21.18	21.18
341	AMEX	EUDG	Tue, Sep 22, 2015	21.45	21.45	21.25	21.25
340	AMEX	EUDG	Mon, Sep 21, 2015	21.89	21.89	21.89	21.89
339	AMEX	EUDG	Fri, Sep 18, 2015	22.12	22.12	22.01	22.09
338	AMEX	EUDG	Thu, Sep 17, 2015	22.35	22.40	22.35	22.35
337	AMEX	EUDG	Wed, Sep 16, 2015	22.31	22.42	22.31	22.42
336	AMEX	EUDG	Tue, Sep 15, 2015	21.98	22.03	21.97	22.03
335	AMEX	EUDG	Mon, Sep 14, 2015	21.97	21.97	21.85	21.87
334	AMEX	EUDG	Fri, Sep 11, 2015	21.98	22.09	21.98	22.09
333	AMEX	EUDG	Thu, Sep 10, 2015	21.91	22.15	21.91	22.08
332	AMEX	EUDG	Wed, Sep 9, 2015	22.30	22.30	21.92	21.93
331	AMEX	EUDG	Tue, Sep 8, 2015	21.84	21.98	21.82	21.98
330	AMEX	EUDG	Fri, Sep 4, 2015	21.50	21.50	21.48	21.49
329	AMEX	EUDG	Thu, Sep 3, 2015	21.87	21.87	21.87	21.87
328	AMEX	EUDG	Wed, Sep 2, 2015	21.71	21.71	21.71	21.71
327	AMEX	EUDG	Tue, Sep 1, 2015	21.68	21.68	21.47	21.47
326	AMEX	EUDG	Mon, Aug 31, 2015	22.11	22.11	22.06	22.09
325	AMEX	EUDG	Fri, Aug 28, 2015	22.04	22.11	21.97	22.11
324	AMEX	EUDG	Thu, Aug 27, 2015	22.10	22.22	22.10	22.21
323	AMEX	EUDG	Wed, Aug 26, 2015	22.18	22.18	21.62	21.93
322	AMEX	EUDG	Tue, Aug 25, 2015	22.21	22.21	21.67	21.67
321	AMEX	EUDG	Mon, Aug 24, 2015	21.24	22.03	21.24	21.54
320	AMEX	EUDG	Fri, Aug 21, 2015	22.35	22.48	22.01	22.02
319	AMEX	EUDG	Thu, Aug 20, 2015	22.54	22.55	22.45	22.45
318	AMEX	EUDG	Wed, Aug 19, 2015	22.90	22.98	22.84	22.96
317	AMEX	EUDG	Tue, Aug 18, 2015	23.18	23.18	23.12	23.14
316	AMEX	EUDG	Mon, Aug 17, 2015	23.25	23.25	23.24	23.24
315	AMEX	EUDG	Fri, Aug 14, 2015	23.24	23.24	23.24	23.24
314	AMEX	EUDG	Thu, Aug 13, 2015	23.24	23.27	23.23	23.27
313	AMEX	EUDG	Wed, Aug 12, 2015	22.98	23.22	22.98	23.19
312	AMEX	EUDG	Tue, Aug 11, 2015	23.42	23.42	23.42	23.42
311	AMEX	EUDG	Mon, Aug 10, 2015	23.78	23.81	23.78	23.81
310	AMEX	EUDG	Fri, Aug 7, 2015	23.47	23.49	23.47	23.49
309	AMEX	EUDG	Thu, Aug 6, 2015	23.68	23.68	23.65	23.65
308	AMEX	EUDG	Wed, Aug 5, 2015	23.65	23.79	23.65	23.77
307	AMEX	EUDG	Tue, Aug 4, 2015	23.68	23.68	23.58	23.58
306	AMEX	EUDG	Mon, Aug 3, 2015	23.56	23.56	23.55	23.56
305	AMEX	EUDG	Fri, Jul 31, 2015	23.67	23.67	23.55	23.56
304	AMEX	EUDG	Thu, Jul 30, 2015	23.32	23.38	23.28	23.38
303	AMEX	EUDG	Wed, Jul 29, 2015	23.50	23.60	23.48	23.60
302	AMEX	EUDG	Tue, Jul 28, 2015	23.38	23.40	23.38	23.40
301	AMEX	EUDG	Mon, Jul 27, 2015	23.25	23.25	23.13	23.13
300	AMEX	EUDG	Fri, Jul 24, 2015	23.55	23.55	23.35	23.35
299	AMEX	EUDG	Thu, Jul 23, 2015	23.71	23.71	23.56	23.57
298	AMEX	EUDG	Wed, Jul 22, 2015	23.58	23.59	23.58	23.59
297	AMEX	EUDG	Tue, Jul 21, 2015	23.72	23.72	23.72	23.72
296	AMEX	EUDG	Mon, Jul 20, 2015	23.80	23.80	23.80	23.80
295	AMEX	EUDG	Fri, Jul 17, 2015	23.73	23.73	23.72	23.72
294	AMEX	EUDG	Thu, Jul 16, 2015	23.81	23.82	23.77	23.77
293	AMEX	EUDG	Wed, Jul 15, 2015	23.59	23.59	23.45	23.50
292	AMEX	EUDG	Tue, Jul 14, 2015	23.60	23.65	23.55	23.65
291	AMEX	EUDG	Mon, Jul 13, 2015	23.58	23.58	23.44	23.55
290	AMEX	EUDG	Fri, Jul 10, 2015	23.50	23.54	23.40	23.54
289	AMEX	EUDG	Thu, Jul 9, 2015	22.63	22.78	22.61	22.66
288	AMEX	EUDG	Wed, Jul 8, 2015	22.40	22.40	22.22	22.23
287	AMEX	EUDG	Tue, Jul 7, 2015	22.33	22.64	22.12	22.59
286	AMEX	EUDG	Mon, Jul 6, 2015	22.64	22.69	22.56	22.59
285	AMEX	EUDG	Thu, Jul 2, 2015	23.05	23.05	22.97	23.01
284	AMEX	EUDG	Wed, Jul 1, 2015	23.33	23.33	23.07	23.09
283	AMEX	EUDG	Tue, Jun 30, 2015	23.33	23.34	22.90	22.98
282	AMEX	EUDG	Mon, Jun 29, 2015	23.22	23.43	23.20	23.29
281	AMEX	EUDG	Fri, Jun 26, 2015	23.89	23.89	23.78	23.82
280	AMEX	EUDG	Thu, Jun 25, 2015	23.90	23.95	23.82	23.86
279	AMEX	EUDG	Wed, Jun 24, 2015	23.96	23.96	23.85	23.88
278	AMEX	EUDG	Tue, Jun 23, 2015	24.11	24.11	24.03	24.03
277	AMEX	EUDG	Mon, Jun 22, 2015	24.15	24.23	24.06	24.06
276	AMEX	EUDG	Fri, Jun 19, 2015	23.98	23.98	23.88	23.95
275	AMEX	EUDG	Thu, Jun 18, 2015	23.91	24.11	23.91	24.09
274	AMEX	EUDG	Wed, Jun 17, 2015	23.60	23.74	23.53	23.74
273	AMEX	EUDG	Tue, Jun 16, 2015	23.66	23.75	23.64	23.75
272	AMEX	EUDG	Mon, Jun 15, 2015	23.52	23.67	23.52	23.67
271	AMEX	EUDG	Fri, Jun 12, 2015	23.92	23.92	23.86	23.89
270	AMEX	EUDG	Thu, Jun 11, 2015	24.12	24.22	24.11	24.20
269	AMEX	EUDG	Wed, Jun 10, 2015	24.01	24.11	23.99	24.11
268	AMEX	EUDG	Tue, Jun 9, 2015	23.51	23.70	23.51	23.62
267	AMEX	EUDG	Mon, Jun 8, 2015	23.68	23.77	23.66	23.75
266	AMEX	EUDG	Fri, Jun 5, 2015	23.67	23.73	23.57	23.72
265	AMEX	EUDG	Thu, Jun 4, 2015	24.22	24.22	23.98	24.05
264	AMEX	EUDG	Wed, Jun 3, 2015	24.38	24.46	24.36	24.37
263	AMEX	EUDG	Tue, Jun 2, 2015	24.16	24.26	24.16	24.26
262	AMEX	EUDG	Mon, Jun 1, 2015	24.23	24.23	24.00	24.05
261	AMEX	EUDG	Fri, May 29, 2015	24.36	24.36	24.11	24.18
260	AMEX	EUDG	Thu, May 28, 2015	24.34	24.41	24.34	24.41
259	AMEX	EUDG	Wed, May 27, 2015	24.32	24.38	24.28	24.36
258	AMEX	EUDG	Tue, May 26, 2015	24.32	24.32	24.04	24.04
257	AMEX	EUDG	Fri, May 22, 2015	24.72	24.72	24.55	24.56
256	AMEX	EUDG	Thu, May 21, 2015	24.78	24.83	24.76	24.83
255	AMEX	EUDG	Wed, May 20, 2015	24.58	24.70	24.57	24.67
254	AMEX	EUDG	Tue, May 19, 2015	24.64	24.69	24.59	24.59
253	AMEX	EUDG	Mon, May 18, 2015	24.71	24.72	24.62	24.67
252	AMEX	EUDG	Fri, May 15, 2015	24.72	24.80	24.62	24.80
251	AMEX	EUDG	Thu, May 14, 2015	24.78	24.85	24.73	24.83
250	AMEX	EUDG	Wed, May 13, 2015	24.48	24.50	24.42	24.43
249	AMEX	EUDG	Tue, May 12, 2015	24.27	24.33	24.27	24.33
248	AMEX	EUDG	Mon, May 11, 2015	24.47	24.48	24.40	24.41
247	AMEX	EUDG	Fri, May 8, 2015	24.33	24.60	24.33	24.55
246	AMEX	EUDG	Thu, May 7, 2015	24.08	24.08	23.93	23.93
245	AMEX	EUDG	Wed, May 6, 2015	24.13	24.14	24.11	24.12
244	AMEX	EUDG	Tue, May 5, 2015	24.33	24.33	24.01	24.04
243	AMEX	EUDG	Mon, May 4, 2015	24.35	24.35	24.33	24.33
242	AMEX	EUDG	Fri, May 1, 2015	24.27	24.28	24.18	24.28
241	AMEX	EUDG	Thu, Apr 30, 2015	24.21	24.31	24.15	24.15
240	AMEX	EUDG	Wed, Apr 29, 2015	24.32	24.32	24.13	24.15
239	AMEX	EUDG	Tue, Apr 28, 2015	24.31	24.43	24.31	24.43
238	AMEX	EUDG	Mon, Apr 27, 2015	24.36	24.57	24.36	24.49
237	AMEX	EUDG	Fri, Apr 24, 2015	24.30	24.30	24.28	24.29
236	AMEX	EUDG	Thu, Apr 23, 2015	24.00	24.12	24.00	24.12
235	AMEX	EUDG	Wed, Apr 22, 2015	24.15	24.15	23.96	24.09
234	AMEX	EUDG	Tue, Apr 21, 2015	24.13	24.23	24.13	24.17
233	AMEX	EUDG	Mon, Apr 20, 2015	24.00	24.04	23.94	23.94
232	AMEX	EUDG	Fri, Apr 17, 2015	23.94	23.99	23.87	23.91
231	AMEX	EUDG	Thu, Apr 16, 2015	24.20	24.32	24.12	24.29
230	AMEX	EUDG	Wed, Apr 15, 2015	24.17	24.21	24.08	24.21
229	AMEX	EUDG	Tue, Apr 14, 2015	23.93	24.06	23.93	24.05
228	AMEX	EUDG	Mon, Apr 13, 2015	24.04	24.04	23.70	23.84
227	AMEX	EUDG	Fri, Apr 10, 2015	23.89	24.03	23.89	24.03
226	AMEX	EUDG	Thu, Apr 9, 2015	23.88	23.88	23.82	23.88
225	AMEX	EUDG	Wed, Apr 8, 2015	24.01	24.02	23.78	23.85
224	AMEX	EUDG	Tue, Apr 7, 2015	23.81	23.98	23.81	23.85
223	AMEX	EUDG	Mon, Apr 6, 2015	23.83	23.96	23.83	23.83
222	AMEX	EUDG	Thu, Apr 2, 2015	23.62	23.64	23.55	23.61
221	AMEX	EUDG	Wed, Apr 1, 2015	23.53	23.53	23.40	23.44
220	AMEX	EUDG	Tue, Mar 31, 2015	23.27	23.40	23.22	23.29
219	AMEX	EUDG	Mon, Mar 30, 2015	23.61	23.68	23.58	23.68
218	AMEX	EUDG	Fri, Mar 27, 2015	23.49	23.51	23.45	23.50
217	AMEX	EUDG	Thu, Mar 26, 2015	23.36	23.46	23.27	23.46
216	AMEX	EUDG	Wed, Mar 25, 2015	23.85	23.85	23.66	23.70
215	AMEX	EUDG	Tue, Mar 24, 2015	23.98	23.98	23.85	23.85
214	AMEX	EUDG	Mon, Mar 23, 2015	23.88	23.96	23.80	23.92
213	AMEX	EUDG	Fri, Mar 20, 2015	23.79	23.99	23.67	23.86
212	AMEX	EUDG	Thu, Mar 19, 2015	23.33	23.33	23.25	23.28
211	AMEX	EUDG	Wed, Mar 18, 2015	22.92	23.59	22.92	23.57
210	AMEX	EUDG	Tue, Mar 17, 2015	23.01	23.01	22.86	23.01
209	AMEX	EUDG	Mon, Mar 16, 2015	23.01	23.16	23.01	23.12
208	AMEX	EUDG	Fri, Mar 13, 2015	22.82	22.83	22.71	22.83
207	AMEX	EUDG	Thu, Mar 12, 2015	22.90	22.99	22.88	22.95
206	AMEX	EUDG	Wed, Mar 11, 2015	22.83	22.83	22.71	22.80
205	AMEX	EUDG	Tue, Mar 10, 2015	22.97	22.97	22.77	22.77
204	AMEX	EUDG	Mon, Mar 9, 2015	23.34	23.35	23.27	23.35
203	AMEX	EUDG	Fri, Mar 6, 2015	23.45	23.48	23.29	23.31
202	AMEX	EUDG	Thu, Mar 5, 2015	23.69	23.73	23.64	23.65
201	AMEX	EUDG	Wed, Mar 4, 2015	23.65	23.65	23.43	23.61
200	AMEX	EUDG	Tue, Mar 3, 2015	23.79	23.79	23.65	23.69
199	AMEX	EUDG	Mon, Mar 2, 2015	23.98	23.98	23.78	23.84
198	AMEX	EUDG	Fri, Feb 27, 2015	23.91	23.91	23.84	23.84
197	AMEX	EUDG	Thu, Feb 26, 2015	23.89	23.89	23.76	23.84
196	AMEX	EUDG	Wed, Feb 25, 2015	23.88	23.88	23.79	23.87
195	AMEX	EUDG	Tue, Feb 24, 2015	23.73	23.88	23.73	23.88
194	AMEX	EUDG	Mon, Feb 23, 2015	23.89	23.89	23.72	23.73
193	AMEX	EUDG	Fri, Feb 20, 2015	23.46	23.92	23.45	23.85
192	AMEX	EUDG	Thu, Feb 19, 2015	23.45	23.59	23.45	23.45
191	AMEX	EUDG	Wed, Feb 18, 2015	23.60	23.60	23.29	23.46
190	AMEX	EUDG	Tue, Feb 17, 2015	23.37	23.48	23.28	23.41
189	AMEX	EUDG	Fri, Feb 13, 2015	23.34	23.34	23.26	23.31
188	AMEX	EUDG	Thu, Feb 12, 2015	23.20	23.31	23.12	23.22
187	AMEX	EUDG	Wed, Feb 11, 2015	22.90	22.95	22.73	22.92
186	AMEX	EUDG	Tue, Feb 10, 2015	23.14	23.14	22.94	22.94
185	AMEX	EUDG	Mon, Feb 9, 2015	22.73	23.09	22.73	22.98
184	AMEX	EUDG	Fri, Feb 6, 2015	23.13	23.17	23.00	23.00
183	AMEX	EUDG	Thu, Feb 5, 2015	23.27	23.40	23.25	23.39
182	AMEX	EUDG	Wed, Feb 4, 2015	23.27	23.27	23.00	23.02
181	AMEX	EUDG	Tue, Feb 3, 2015	23.19	23.30	23.08	23.28
180	AMEX	EUDG	Mon, Feb 2, 2015	22.73	22.80	22.67	22.77
179	AMEX	EUDG	Fri, Jan 30, 2015	22.76	22.76	22.66	22.72
178	AMEX	EUDG	Thu, Jan 29, 2015	22.82	22.96	22.77	22.94
177	AMEX	EUDG	Wed, Jan 28, 2015	22.94	23.03	22.61	22.64
176	AMEX	EUDG	Tue, Jan 27, 2015	23.05	23.09	22.97	23.08
175	AMEX	EUDG	Mon, Jan 26, 2015	22.91	23.04	22.89	23.04
174	AMEX	EUDG	Fri, Jan 23, 2015	22.76	22.86	22.75	22.75
173	AMEX	EUDG	Thu, Jan 22, 2015	22.61	22.76	22.58	22.76
172	AMEX	EUDG	Wed, Jan 21, 2015	22.61	22.70	22.61	22.67
171	AMEX	EUDG	Tue, Jan 20, 2015	22.68	22.68	22.54	22.63
170	AMEX	EUDG	Fri, Jan 16, 2015	22.32	22.59	22.29	22.59
169	AMEX	EUDG	Thu, Jan 15, 2015	22.27	22.42	22.17	22.37
168	AMEX	EUDG	Wed, Jan 14, 2015	21.96	22.03	21.84	22.03
167	AMEX	EUDG	Tue, Jan 13, 2015	22.00	22.05	22.00	22.05
166	AMEX	EUDG	Fri, Jan 9, 2015	21.94	21.94	21.77	21.89
165	AMEX	EUDG	Thu, Jan 8, 2015	21.81	21.94	21.73	21.93
164	AMEX	EUDG	Wed, Jan 7, 2015	21.45	21.54	21.45	21.54
163	AMEX	EUDG	Tue, Jan 6, 2015	21.46	21.53	21.28	21.44
162	AMEX	EUDG	Mon, Jan 5, 2015	21.66	21.66	21.42	21.49
161	AMEX	EUDG	Fri, Jan 2, 2015	22.16	22.17	22.03	22.03
160	AMEX	EUDG	Wed, Dec 31, 2014	22.49	22.49	22.18	22.24
159	AMEX	EUDG	Tue, Dec 30, 2014	22.36	22.36	22.18	22.21
158	AMEX	EUDG	Mon, Dec 29, 2014	22.50	22.55	22.48	22.48
157	AMEX	EUDG	Fri, Dec 26, 2014	22.69	22.69	22.46	22.48
156	AMEX	EUDG	Wed, Dec 24, 2014	22.72	22.73	22.71	22.73
155	AMEX	EUDG	Tue, Dec 23, 2014	22.56	22.63	22.45	22.51
154	AMEX	EUDG	Mon, Dec 22, 2014	22.62	22.70	22.61	22.70
153	AMEX	EUDG	Fri, Dec 19, 2014	22.61	22.64	22.45	22.63
152	AMEX	EUDG	Thu, Dec 18, 2014	22.52	22.69	22.52	22.62
151	AMEX	EUDG	Wed, Dec 17, 2014	22.21	22.41	22.16	22.40
150	AMEX	EUDG	Tue, Dec 16, 2014	22.26	22.27	22.05	22.10
149	AMEX	EUDG	Mon, Dec 15, 2014	22.23	22.24	21.74	21.75
148	AMEX	EUDG	Fri, Dec 12, 2014	22.57	22.58	22.26	22.27
147	AMEX	EUDG	Thu, Dec 11, 2014	22.71	22.75	22.71	22.71
146	AMEX	EUDG	Wed, Dec 10, 2014	23.09	23.09	22.69	22.73
145	AMEX	EUDG	Tue, Dec 9, 2014	23.00	23.00	22.81	22.91
144	AMEX	EUDG	Mon, Dec 8, 2014	23.10	23.10	23.00	23.10
143	AMEX	EUDG	Fri, Dec 5, 2014	23.22	23.31	23.19	23.28
142	AMEX	EUDG	Thu, Dec 4, 2014	23.18	23.29	23.18	23.29
141	AMEX	EUDG	Wed, Dec 3, 2014	23.44	23.44	23.18	23.28
140	AMEX	EUDG	Tue, Dec 2, 2014	23.27	23.35	23.27	23.33
139	AMEX	EUDG	Mon, Dec 1, 2014	23.41	23.43	23.36	23.40
138	AMEX	EUDG	Fri, Nov 28, 2014	23.58	23.58	23.35	23.36
137	AMEX	EUDG	Wed, Nov 26, 2014	23.68	23.68	23.53	23.61
136	AMEX	EUDG	Tue, Nov 25, 2014	23.55	23.55	23.50	23.50
135	AMEX	EUDG	Mon, Nov 24, 2014	23.32	23.54	23.32	23.51
134	AMEX	EUDG	Fri, Nov 21, 2014	23.57	23.57	23.32	23.35
133	AMEX	EUDG	Thu, Nov 20, 2014	23.28	23.28	23.25	23.28
132	AMEX	EUDG	Wed, Nov 19, 2014	23.25	23.32	23.18	23.28
131	AMEX	EUDG	Tue, Nov 18, 2014	23.23	23.28	23.21	23.27
130	AMEX	EUDG	Mon, Nov 17, 2014	22.85	22.94	22.84	22.94
129	AMEX	EUDG	Fri, Nov 14, 2014	22.91	22.91	22.91	22.91
128	AMEX	EUDG	Thu, Nov 13, 2014	22.78	22.91	22.78	22.91
127	AMEX	EUDG	Wed, Nov 12, 2014	22.81	22.81	22.75	22.76
126	AMEX	EUDG	Tue, Nov 11, 2014	22.84	22.99	22.83	22.99
125	AMEX	EUDG	Mon, Nov 10, 2014	22.75	22.86	22.75	22.85
124	AMEX	EUDG	Fri, Nov 7, 2014	22.66	22.77	22.58	22.66
123	AMEX	EUDG	Wed, Nov 5, 2014	22.70	22.79	22.68	22.78
122	AMEX	EUDG	Tue, Nov 4, 2014	22.61	22.61	22.51	22.55
121	AMEX	EUDG	Mon, Nov 3, 2014	22.66	22.71	22.66	22.67
120	AMEX	EUDG	Fri, Oct 31, 2014	22.81	22.95	22.81	22.95
119	AMEX	EUDG	Thu, Oct 30, 2014	22.61	22.78	22.61	22.78
118	AMEX	EUDG	Tue, Oct 28, 2014	22.65	22.70	22.65	22.70
117	AMEX	EUDG	Mon, Oct 27, 2014	22.37	22.41	22.36	22.41
116	AMEX	EUDG	Fri, Oct 24, 2014	22.35	22.40	22.35	22.37
115	AMEX	EUDG	Wed, Oct 22, 2014	22.36	22.36	22.26	22.26
114	AMEX	EUDG	Tue, Oct 21, 2014	22.27	22.41	22.27	22.40
113	AMEX	EUDG	Mon, Oct 20, 2014	21.95	21.95	21.94	21.94
112	AMEX	EUDG	Fri, Oct 17, 2014	21.68	22.02	21.68	21.99
111	AMEX	EUDG	Thu, Oct 16, 2014	21.30	21.49	21.28	21.49
110	AMEX	EUDG	Wed, Oct 15, 2014	21.78	21.78	21.42	21.44
109	AMEX	EUDG	Tue, Oct 14, 2014	21.90	22.02	21.90	22.01
108	AMEX	EUDG	Mon, Oct 13, 2014	22.28	22.28	21.99	21.99
107	AMEX	EUDG	Fri, Oct 10, 2014	22.11	22.11	21.95	21.99
106	AMEX	EUDG	Thu, Oct 9, 2014	22.44	22.48	22.24	22.24
105	AMEX	EUDG	Wed, Oct 8, 2014	22.50	22.83	22.40	22.83
104	AMEX	EUDG	Tue, Oct 7, 2014	22.63	22.68	22.48	22.48
103	AMEX	EUDG	Mon, Oct 6, 2014	22.89	22.90	22.84	22.90
102	AMEX	EUDG	Fri, Oct 3, 2014	22.75	22.81	22.72	22.81
101	AMEX	EUDG	Thu, Oct 2, 2014	23.25	23.25	22.79	22.84
100	AMEX	EUDG	Wed, Oct 1, 2014	23.25	23.25	23.10	23.10
99	AMEX	EUDG	Tue, Sep 30, 2014	23.21	23.40	23.21	23.37
98	AMEX	EUDG	Mon, Sep 29, 2014	23.41	23.49	23.41	23.47
97	AMEX	EUDG	Fri, Sep 26, 2014	23.50	23.54	23.49	23.54
96	AMEX	EUDG	Thu, Sep 25, 2014	23.88	23.88	23.52	23.53
95	AMEX	EUDG	Wed, Sep 24, 2014	24.00	24.00	23.77	23.92
94	AMEX	EUDG	Tue, Sep 23, 2014	24.14	24.14	23.83	23.83
93	AMEX	EUDG	Mon, Sep 22, 2014	24.11	24.13	24.06	24.13
92	AMEX	EUDG	Fri, Sep 19, 2014	24.56	24.56	24.28	24.29
91	AMEX	EUDG	Thu, Sep 18, 2014	24.40	24.41	24.39	24.41
90	AMEX	EUDG	Wed, Sep 17, 2014	24.28	24.35	24.27	24.32
89	AMEX	EUDG	Tue, Sep 16, 2014	24.28	24.36	24.16	24.32
88	AMEX	EUDG	Mon, Sep 15, 2014	24.01	24.23	24.01	24.21
87	AMEX	EUDG	Fri, Sep 12, 2014	24.10	24.22	24.10	24.19
86	AMEX	EUDG	Thu, Sep 11, 2014	24.38	24.38	24.15	24.21
85	AMEX	EUDG	Wed, Sep 10, 2014	24.37	24.37	24.11	24.27
84	AMEX	EUDG	Tue, Sep 9, 2014	24.25	24.25	24.14	24.14
83	AMEX	EUDG	Mon, Sep 8, 2014	24.49	24.49	24.17	24.17
82	AMEX	EUDG	Fri, Sep 5, 2014	24.53	24.53	24.40	24.52
81	AMEX	EUDG	Thu, Sep 4, 2014	24.61	24.61	24.46	24.46
80	AMEX	EUDG	Wed, Sep 3, 2014	24.73	24.73	24.68	24.68
79	AMEX	EUDG	Tue, Sep 2, 2014	24.73	24.73	24.48	24.52
78	AMEX	EUDG	Fri, Aug 29, 2014	24.43	24.44	24.43	24.44
77	AMEX	EUDG	Thu, Aug 28, 2014	24.19	24.46	24.19	24.42
76	AMEX	EUDG	Wed, Aug 27, 2014	24.71	24.71	24.55	24.60
75	AMEX	EUDG	Tue, Aug 26, 2014	24.52	24.52	24.51	24.51
74	AMEX	EUDG	Mon, Aug 25, 2014	24.22	24.43	24.22	24.43
73	AMEX	EUDG	Fri, Aug 22, 2014	24.25	24.25	24.25	24.25
72	AMEX	EUDG	Thu, Aug 21, 2014	24.36	24.39	24.36	24.39
71	AMEX	EUDG	Tue, Aug 19, 2014	24.36	24.36	24.36	24.36
70	AMEX	EUDG	Mon, Aug 18, 2014	24.22	24.25	24.22	24.25
69	AMEX	EUDG	Fri, Aug 15, 2014	24.37	24.37	24.02	24.02
68	AMEX	EUDG	Thu, Aug 14, 2014	24.13	24.13	24.13	24.13
67	AMEX	EUDG	Tue, Aug 12, 2014	23.89	23.89	23.83	23.87
66	AMEX	EUDG	Mon, Aug 11, 2014	23.94	23.97	23.94	23.97
65	AMEX	EUDG	Fri, Aug 8, 2014	23.66	23.78	23.64	23.78
64	AMEX	EUDG	Thu, Aug 7, 2014	23.91	23.91	23.65	23.65
63	AMEX	EUDG	Wed, Aug 6, 2014	23.97	23.97	23.73	23.90
62	AMEX	EUDG	Tue, Aug 5, 2014	24.12	24.12	24.08	24.10
61	AMEX	EUDG	Mon, Aug 4, 2014	24.00	24.07	24.00	24.07
60	AMEX	EUDG	Fri, Aug 1, 2014	24.14	24.14	24.01	24.07
59	AMEX	EUDG	Thu, Jul 31, 2014	24.39	24.41	24.21	24.24
58	AMEX	EUDG	Wed, Jul 30, 2014	24.54	24.69	24.54	24.69
57	AMEX	EUDG	Tue, Jul 29, 2014	24.73	24.78	24.73	24.78
56	AMEX	EUDG	Mon, Jul 28, 2014	24.72	24.86	24.71	24.86
55	AMEX	EUDG	Fri, Jul 25, 2014	24.96	24.96	24.80	24.85
54	AMEX	EUDG	Thu, Jul 24, 2014	25.41	25.41	25.20	25.20
53	AMEX	EUDG	Wed, Jul 23, 2014	25.15	25.20	25.15	25.19
52	AMEX	EUDG	Mon, Jul 21, 2014	24.93	24.96	24.90	24.96
51	AMEX	EUDG	Fri, Jul 18, 2014	25.00	25.12	24.95	25.06
50	AMEX	EUDG	Thu, Jul 17, 2014	25.23	25.24	25.01	25.01
49	AMEX	EUDG	Wed, Jul 16, 2014	25.28	25.31	25.26	25.26
48	AMEX	EUDG	Tue, Jul 15, 2014	25.38	25.38	25.06	25.15
47	AMEX	EUDG	Mon, Jul 14, 2014	25.49	25.49	25.26	25.29
46	AMEX	EUDG	Fri, Jul 11, 2014	25.02	25.09	25.02	25.06
45	AMEX	EUDG	Thu, Jul 10, 2014	25.17	25.17	25.01	25.06
44	AMEX	EUDG	Wed, Jul 9, 2014	25.36	25.40	25.34	25.39
43	AMEX	EUDG	Tue, Jul 8, 2014	25.49	25.49	25.35	25.36
42	AMEX	EUDG	Mon, Jul 7, 2014	25.79	25.79	25.58	25.59
41	AMEX	EUDG	Thu, Jul 3, 2014	25.85	25.90	25.79	25.90
40	AMEX	EUDG	Wed, Jul 2, 2014	25.70	25.70	25.70	25.70
39	AMEX	EUDG	Tue, Jul 1, 2014	25.72	25.76	25.72	25.76
38	AMEX	EUDG	Mon, Jun 30, 2014	25.68	25.68	25.54	25.57
37	AMEX	EUDG	Fri, Jun 27, 2014	25.43	25.50	25.43	25.50
36	AMEX	EUDG	Thu, Jun 26, 2014	25.58	25.58	25.25	25.46
35	AMEX	EUDG	Wed, Jun 25, 2014	25.50	25.50	25.46	25.48
34	AMEX	EUDG	Tue, Jun 24, 2014	25.64	25.64	25.59	25.59
33	AMEX	EUDG	Mon, Jun 23, 2014	25.77	25.83	25.61	25.69
32	AMEX	EUDG	Fri, Jun 20, 2014	25.96	25.96	25.85	25.85
31	AMEX	EUDG	Thu, Jun 19, 2014	25.91	25.91	25.84	25.85
30	AMEX	EUDG	Wed, Jun 18, 2014	25.83	25.83	25.61	25.82
29	AMEX	EUDG	Tue, Jun 17, 2014	25.64	25.64	25.51	25.61
28	AMEX	EUDG	Mon, Jun 16, 2014	25.66	25.66	25.56	25.60
27	AMEX	EUDG	Fri, Jun 13, 2014	25.57	25.57	25.50	25.52
26	AMEX	EUDG	Thu, Jun 12, 2014	25.60	25.65	25.59	25.59
25	AMEX	EUDG	Wed, Jun 11, 2014	25.58	25.59	25.53	25.53
24	AMEX	EUDG	Tue, Jun 10, 2014	25.62	25.67	25.62	25.65
23	AMEX	EUDG	Mon, Jun 9, 2014	25.56	25.64	25.56	25.63
22	AMEX	EUDG	Fri, Jun 6, 2014	25.56	25.66	25.55	25.66
21	AMEX	EUDG	Thu, Jun 5, 2014	25.50	25.59	25.44	25.58
20	AMEX	EUDG	Wed, Jun 4, 2014	25.40	25.40	25.40	25.40
19	AMEX	EUDG	Tue, Jun 3, 2014	25.47	25.47	25.42	25.42
18	AMEX	EUDG	Mon, Jun 2, 2014	25.45	25.48	25.44	25.44
17	AMEX	EUDG	Fri, May 30, 2014	25.45	25.52	25.45	25.52
16	AMEX	EUDG	Thu, May 29, 2014	25.43	25.49	25.43	25.49
15	AMEX	EUDG	Wed, May 28, 2014	25.54	25.54	25.39	25.41
14	AMEX	EUDG	Tue, May 27, 2014	25.45	25.46	25.41	25.44
13	AMEX	EUDG	Fri, May 23, 2014	25.32	25.40	25.32	25.39
12	AMEX	EUDG	Thu, May 22, 2014	25.44	25.45	25.36	25.44
11	AMEX	EUDG	Wed, May 21, 2014	25.30	25.42	25.30	25.42
10	AMEX	EUDG	Tue, May 20, 2014	25.30	25.30	25.23	25.23
9	AMEX	EUDG	Mon, May 19, 2014	25.41	25.42	25.41	25.41
8	AMEX	EUDG	Fri, May 16, 2014	25.49	25.52	25.35	25.43
7	AMEX	EUDG	Thu, May 15, 2014	25.40	25.47	25.34	25.47
6	AMEX	EUDG	Wed, May 14, 2014	25.48	25.48	25.39	25.41
5	AMEX	EUDG	Tue, May 13, 2014	25.37	25.41	25.37	25.41
4	AMEX	EUDG	Mon, May 12, 2014	25.37	25.37	25.36	25.36
3	AMEX	EUDG	Fri, May 9, 2014	25.30	25.30	25.19	25.21
2	AMEX	EUDG	Thu, May 8, 2014	25.61	25.61	25.27	25.28
1	AMEX	EUDG	Wed, May 7, 2014	25.20	25.27	25.20	25.25
#	Exchange	Symbol	Date	Open	High	Low	Close

WisdomTree Europe Quality Dividend Growth Fund AMEX:EUDG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024