ProShares Short MSCI Emerging Markets AMEX:EUM Historical Prices

Below are the 5652 trading days of historical prices for EUM.

#	Exchange	Symbol	Date	Open	High	Low	Close
5652	AMEX	EUM	Tue, Mar 5, 2024	14.34	14.41	14.31	14.39
5651	AMEX	EUM	Mon, Mar 4, 2024	14.21	14.26	14.21	14.25
5650	AMEX	EUM	Fri, Mar 1, 2024	14.28	14.29	14.20	14.22
5649	AMEX	EUM	Thu, Feb 29, 2024	14.33	14.40	14.32	14.39
5648	AMEX	EUM	Wed, Feb 28, 2024	14.33	14.41	14.33	14.39
5647	AMEX	EUM	Tue, Feb 27, 2024	14.19	14.21	14.19	14.21
5646	AMEX	EUM	Mon, Feb 26, 2024	14.22	14.25	14.22	14.22
5645	AMEX	EUM	Fri, Feb 23, 2024	14.18	14.19	14.15	14.15
5644	AMEX	EUM	Thu, Feb 22, 2024	14.16	14.21	14.14	14.16
5643	AMEX	EUM	Wed, Feb 21, 2024	14.30	14.33	14.26	14.29
5642	AMEX	EUM	Tue, Feb 20, 2024	14.29	14.34	14.29	14.31
5641	AMEX	EUM	Fri, Feb 16, 2024	14.32	14.36	14.28	14.32
5640	AMEX	EUM	Thu, Feb 15, 2024	14.43	14.45	14.38	14.38
5639	AMEX	EUM	Wed, Feb 14, 2024	14.47	14.51	14.42	14.42
5638	AMEX	EUM	Tue, Feb 13, 2024	14.56	14.72	14.55	14.65
5637	AMEX	EUM	Mon, Feb 12, 2024	14.47	14.47	14.31	14.37
5636	AMEX	EUM	Fri, Feb 9, 2024	14.59	14.60	14.48	14.50
5635	AMEX	EUM	Thu, Feb 8, 2024	14.54	14.59	14.54	14.56
5634	AMEX	EUM	Wed, Feb 7, 2024	14.49	14.52	14.45	14.45
5633	AMEX	EUM	Tue, Feb 6, 2024	14.60	14.60	14.49	14.49
5632	AMEX	EUM	Mon, Feb 5, 2024	14.86	14.89	14.78	14.82
5631	AMEX	EUM	Fri, Feb 2, 2024	14.83	14.89	14.82	14.82
5630	AMEX	EUM	Thu, Feb 1, 2024	14.80	14.86	14.79	14.79
5629	AMEX	EUM	Wed, Jan 31, 2024	14.87	14.97	14.81	14.92
5628	AMEX	EUM	Tue, Jan 30, 2024	14.91	14.91	14.84	14.85
5627	AMEX	EUM	Mon, Jan 29, 2024	14.73	14.80	14.71	14.72
5626	AMEX	EUM	Fri, Jan 26, 2024	14.73	14.75	14.68	14.73
5625	AMEX	EUM	Thu, Jan 25, 2024	14.69	14.77	14.69	14.72
5624	AMEX	EUM	Wed, Jan 24, 2024	14.68	14.76	14.66	14.75
5623	AMEX	EUM	Tue, Jan 23, 2024	14.94	14.97	14.90	14.90
5622	AMEX	EUM	Mon, Jan 22, 2024	15.06	15.09	15.00	15.03
5621	AMEX	EUM	Fri, Jan 19, 2024	15.00	15.06	14.89	14.90
5620	AMEX	EUM	Thu, Jan 18, 2024	15.09	15.11	15.04	15.06
5619	AMEX	EUM	Wed, Jan 17, 2024	15.25	15.25	15.17	15.17
5618	AMEX	EUM	Tue, Jan 16, 2024	14.86	14.97	14.83	14.95
5617	AMEX	EUM	Fri, Jan 12, 2024	14.51	14.59	14.48	14.58
5616	AMEX	EUM	Thu, Jan 11, 2024	14.61	14.73	14.61	14.63
5615	AMEX	EUM	Wed, Jan 10, 2024	14.69	14.72	14.68	14.69
5614	AMEX	EUM	Tue, Jan 9, 2024	14.68	14.68	14.63	14.66
5613	AMEX	EUM	Mon, Jan 8, 2024	14.60	14.60	14.44	14.46
5612	AMEX	EUM	Fri, Jan 5, 2024	14.49	14.49	14.38	14.48
5611	AMEX	EUM	Thu, Jan 4, 2024	14.47	14.49	14.43	14.48
5610	AMEX	EUM	Wed, Jan 3, 2024	14.50	14.50	14.39	14.42
5609	AMEX	EUM	Tue, Jan 2, 2024	14.32	14.38	14.30	14.36
5608	AMEX	EUM	Fri, Dec 29, 2023	14.14	14.19	14.12	14.15
5607	AMEX	EUM	Thu, Dec 28, 2023	14.17	14.18	14.09	14.18
5606	AMEX	EUM	Wed, Dec 27, 2023	14.31	14.31	14.26	14.28
5605	AMEX	EUM	Tue, Dec 26, 2023	14.34	14.40	14.34	14.35
5604	AMEX	EUM	Fri, Dec 22, 2023	14.46	14.50	14.44	14.47
5603	AMEX	EUM	Thu, Dec 21, 2023	14.45	14.48	14.38	14.38
5602	AMEX	EUM	Wed, Dec 20, 2023	14.48	14.67	14.48	14.65
5601	AMEX	EUM	Tue, Dec 19, 2023	14.66	14.66	14.59	14.38
5600	AMEX	EUM	Mon, Dec 18, 2023	14.71	14.80	14.71	14.72
5599	AMEX	EUM	Fri, Dec 15, 2023	14.68	14.73	14.63	14.72
5598	AMEX	EUM	Thu, Dec 14, 2023	14.69	14.69	14.62	14.63
5597	AMEX	EUM	Wed, Dec 13, 2023	15.09	15.15	14.83	14.83
5596	AMEX	EUM	Tue, Dec 12, 2023	15.02	15.08	14.99	14.99
5595	AMEX	EUM	Mon, Dec 11, 2023	15.06	15.06	14.99	14.99
5594	AMEX	EUM	Fri, Dec 8, 2023	15.09	15.13	15.04	15.07
5593	AMEX	EUM	Thu, Dec 7, 2023	15.05	15.06	15.00	15.01
5592	AMEX	EUM	Wed, Dec 6, 2023	14.98	15.08	14.97	15.08
5591	AMEX	EUM	Tue, Dec 5, 2023	15.08	15.11	15.04	15.05
5590	AMEX	EUM	Mon, Dec 4, 2023	14.92	14.99	14.89	14.97
5589	AMEX	EUM	Fri, Dec 1, 2023	14.96	14.96	14.78	14.79
5588	AMEX	EUM	Thu, Nov 30, 2023	14.87	14.93	14.83	14.84
5587	AMEX	EUM	Wed, Nov 29, 2023	14.85	14.88	14.78	14.87
5586	AMEX	EUM	Tue, Nov 28, 2023	14.83	14.84	14.75	14.77
5585	AMEX	EUM	Mon, Nov 27, 2023	14.88	14.93	14.88	14.90
5584	AMEX	EUM	Fri, Nov 24, 2023	14.90	14.90	14.82	14.82
5583	AMEX	EUM	Wed, Nov 22, 2023	14.82	14.87	14.82	14.84
5582	AMEX	EUM	Tue, Nov 21, 2023	14.76	14.81	14.71	14.80
5581	AMEX	EUM	Mon, Nov 20, 2023	14.78	14.80	14.67	14.69
5580	AMEX	EUM	Fri, Nov 17, 2023	14.88	14.91	14.87	14.89
5579	AMEX	EUM	Thu, Nov 16, 2023	14.82	14.94	14.82	14.89
5578	AMEX	EUM	Wed, Nov 15, 2023	14.75	14.76	14.66	14.76
5577	AMEX	EUM	Tue, Nov 14, 2023	15.04	15.04	14.84	14.87
5576	AMEX	EUM	Mon, Nov 13, 2023	15.30	15.35	15.22	15.26
5575	AMEX	EUM	Fri, Nov 10, 2023	15.37	15.39	15.25	15.26
5574	AMEX	EUM	Thu, Nov 9, 2023	15.22	15.38	15.21	15.36
5573	AMEX	EUM	Wed, Nov 8, 2023	15.22	15.24	15.18	15.21
5572	AMEX	EUM	Tue, Nov 7, 2023	15.24	15.24	15.11	15.12
5571	AMEX	EUM	Mon, Nov 6, 2023	15.00	15.09	15.00	15.05
5570	AMEX	EUM	Fri, Nov 3, 2023	15.29	15.31	15.16	15.19
5569	AMEX	EUM	Thu, Nov 2, 2023	15.53	15.60	15.50	15.50
5568	AMEX	EUM	Wed, Nov 1, 2023	15.95	15.95	15.78	15.79
5567	AMEX	EUM	Tue, Oct 31, 2023	15.99	16.06	15.93	15.94
5566	AMEX	EUM	Mon, Oct 30, 2023	15.78	15.89	15.73	15.84
5565	AMEX	EUM	Fri, Oct 27, 2023	15.82	16.02	15.82	15.98
5564	AMEX	EUM	Thu, Oct 26, 2023	16.05	16.05	15.93	15.99
5563	AMEX	EUM	Wed, Oct 25, 2023	15.84	15.91	15.80	15.88
5562	AMEX	EUM	Tue, Oct 24, 2023	15.85	15.85	15.66	15.68
5561	AMEX	EUM	Mon, Oct 23, 2023	16.01	16.05	15.82	15.89
5560	AMEX	EUM	Fri, Oct 20, 2023	15.78	15.87	15.76	15.86
5559	AMEX	EUM	Thu, Oct 19, 2023	15.61	15.68	15.56	15.66
5558	AMEX	EUM	Wed, Oct 18, 2023	15.51	15.60	15.47	15.56
5557	AMEX	EUM	Tue, Oct 17, 2023	15.40	15.40	15.26	15.33
5556	AMEX	EUM	Mon, Oct 16, 2023	15.38	15.40	15.27	15.29
5555	AMEX	EUM	Fri, Oct 13, 2023	15.41	15.44	15.40	15.41
5554	AMEX	EUM	Thu, Oct 12, 2023	15.12	15.35	15.12	15.34
5553	AMEX	EUM	Wed, Oct 11, 2023	15.15	15.22	15.12	15.17
5552	AMEX	EUM	Tue, Oct 10, 2023	15.37	15.37	15.24	15.25
5551	AMEX	EUM	Mon, Oct 9, 2023	15.60	15.63	15.48	15.48
5550	AMEX	EUM	Fri, Oct 6, 2023	15.62	15.62	15.37	15.39
5549	AMEX	EUM	Thu, Oct 5, 2023	15.69	15.72	15.61	15.63
5548	AMEX	EUM	Wed, Oct 4, 2023	15.68	15.71	15.63	15.66
5547	AMEX	EUM	Tue, Oct 3, 2023	15.59	15.64	15.52	15.63
5546	AMEX	EUM	Mon, Oct 2, 2023	15.36	15.46	15.36	15.43
5545	AMEX	EUM	Fri, Sep 29, 2023	15.20	15.35	15.16	15.34
5544	AMEX	EUM	Thu, Sep 28, 2023	15.47	15.47	15.33	15.35
5543	AMEX	EUM	Wed, Sep 27, 2023	15.31	15.44	15.31	15.36
5542	AMEX	EUM	Tue, Sep 26, 2023	15.33	15.41	15.30	15.40
5541	AMEX	EUM	Mon, Sep 25, 2023	15.20	15.21	15.17	15.18
5540	AMEX	EUM	Fri, Sep 22, 2023	15.05	15.11	15.02	15.11
5539	AMEX	EUM	Thu, Sep 21, 2023	15.24	15.28	15.23	15.27
5538	AMEX	EUM	Wed, Sep 20, 2023	14.87	15.02	14.87	15.02
5537	AMEX	EUM	Tue, Sep 19, 2023	15.04	15.11	15.03	14.95
5536	AMEX	EUM	Mon, Sep 18, 2023	15.07	15.07	14.97	14.99
5535	AMEX	EUM	Fri, Sep 15, 2023	14.90	14.98	14.89	14.97
5534	AMEX	EUM	Thu, Sep 14, 2023	14.91	14.93	14.86	14.90
5533	AMEX	EUM	Wed, Sep 13, 2023	15.02	15.02	14.96	15.00
5532	AMEX	EUM	Tue, Sep 12, 2023	15.08	15.08	14.94	14.97
5531	AMEX	EUM	Mon, Sep 11, 2023	14.97	14.99	14.93	14.93
5530	AMEX	EUM	Fri, Sep 8, 2023	15.12	15.12	15.07	15.11
5529	AMEX	EUM	Thu, Sep 7, 2023	15.09	15.15	15.09	15.12
5528	AMEX	EUM	Wed, Sep 6, 2023	14.88	14.96	14.86	14.95
5527	AMEX	EUM	Tue, Sep 5, 2023	14.83	14.87	14.83	14.86
5526	AMEX	EUM	Fri, Sep 1, 2023	14.69	14.77	14.67	14.73
5525	AMEX	EUM	Thu, Aug 31, 2023	14.86	14.91	14.84	14.90
5524	AMEX	EUM	Wed, Aug 30, 2023	14.73	14.76	14.69	14.73
5523	AMEX	EUM	Tue, Aug 29, 2023	14.83	14.83	14.65	14.71
5522	AMEX	EUM	Mon, Aug 28, 2023	14.88	14.88	14.85	14.85
5521	AMEX	EUM	Fri, Aug 25, 2023	15.02	15.10	14.97	15.00
5520	AMEX	EUM	Thu, Aug 24, 2023	14.89	15.00	14.87	14.99
5519	AMEX	EUM	Wed, Aug 23, 2023	15.03	15.03	14.92	14.94
5518	AMEX	EUM	Tue, Aug 22, 2023	15.08	15.20	15.07	15.16
5517	AMEX	EUM	Mon, Aug 21, 2023	15.22	15.23	15.13	15.15
5516	AMEX	EUM	Fri, Aug 18, 2023	15.21	15.24	15.14	15.16
5515	AMEX	EUM	Thu, Aug 17, 2023	14.90	15.07	14.90	15.06
5514	AMEX	EUM	Wed, Aug 16, 2023	15.07	15.11	14.99	15.11
5513	AMEX	EUM	Tue, Aug 15, 2023	14.84	14.97	14.84	14.94
5512	AMEX	EUM	Mon, Aug 14, 2023	14.89	14.90	14.77	14.79
5511	AMEX	EUM	Fri, Aug 11, 2023	14.65	14.74	14.65	14.72
5510	AMEX	EUM	Thu, Aug 10, 2023	14.40	14.50	14.30	14.48
5509	AMEX	EUM	Wed, Aug 9, 2023	14.48	14.57	14.47	14.51
5508	AMEX	EUM	Tue, Aug 8, 2023	14.57	14.65	14.53	14.53
5507	AMEX	EUM	Mon, Aug 7, 2023	14.37	14.42	14.37	14.37
5506	AMEX	EUM	Fri, Aug 4, 2023	14.30	14.35	14.21	14.34
5505	AMEX	EUM	Thu, Aug 3, 2023	14.34	14.35	14.28	14.32
5504	AMEX	EUM	Wed, Aug 2, 2023	14.30	14.41	14.30	14.38
5503	AMEX	EUM	Tue, Aug 1, 2023	14.00	14.04	13.98	14.03
5502	AMEX	EUM	Mon, Jul 31, 2023	13.88	13.88	13.84	13.86
5501	AMEX	EUM	Fri, Jul 28, 2023	13.94	13.94	13.84	13.87
5500	AMEX	EUM	Thu, Jul 27, 2023	14.02	14.21	14.02	14.20
5499	AMEX	EUM	Wed, Jul 26, 2023	14.11	14.11	13.98	14.01
5498	AMEX	EUM	Tue, Jul 25, 2023	14.02	14.09	14.02	14.09
5497	AMEX	EUM	Mon, Jul 24, 2023	14.35	14.36	14.17	14.21
5496	AMEX	EUM	Fri, Jul 21, 2023	14.38	14.40	14.36	14.40
5495	AMEX	EUM	Thu, Jul 20, 2023	14.32	14.39	14.31	14.38
5494	AMEX	EUM	Wed, Jul 19, 2023	14.20	14.27	14.15	14.26
5493	AMEX	EUM	Tue, Jul 18, 2023	14.20	14.27	14.20	14.23
5492	AMEX	EUM	Mon, Jul 17, 2023	14.17	14.17	14.13	14.13
5491	AMEX	EUM	Fri, Jul 14, 2023	14.08	14.15	14.08	14.15
5490	AMEX	EUM	Thu, Jul 13, 2023	14.12	14.13	14.03	14.05
5489	AMEX	EUM	Wed, Jul 12, 2023	14.33	14.34	14.23	14.25
5488	AMEX	EUM	Tue, Jul 11, 2023	14.57	14.65	14.56	14.56
5487	AMEX	EUM	Mon, Jul 10, 2023	14.82	14.82	14.70	14.72
5486	AMEX	EUM	Fri, Jul 7, 2023	14.81	14.83	14.64	14.69
5485	AMEX	EUM	Thu, Jul 6, 2023	14.79	14.92	14.79	14.89
5484	AMEX	EUM	Wed, Jul 5, 2023	14.57	14.59	14.56	14.58
5483	AMEX	EUM	Mon, Jul 3, 2023	14.49	14.49	14.44	14.49
5482	AMEX	EUM	Fri, Jun 30, 2023	14.60	14.64	14.59	14.63
5481	AMEX	EUM	Thu, Jun 29, 2023	14.80	14.80	14.76	14.76
5480	AMEX	EUM	Wed, Jun 28, 2023	14.70	14.70	14.66	14.67
5479	AMEX	EUM	Tue, Jun 27, 2023	14.59	14.63	14.57	14.58
5478	AMEX	EUM	Mon, Jun 26, 2023	14.71	14.74	14.66	14.72
5477	AMEX	EUM	Fri, Jun 23, 2023	14.73	14.80	14.73	14.77
5476	AMEX	EUM	Thu, Jun 22, 2023	14.58	14.59	14.54	14.56
5475	AMEX	EUM	Wed, Jun 21, 2023	14.50	14.54	14.48	14.49
5474	AMEX	EUM	Tue, Jun 20, 2023	14.49	14.60	14.49	14.43
5473	AMEX	EUM	Fri, Jun 16, 2023	14.23	14.31	14.23	14.31
5472	AMEX	EUM	Thu, Jun 15, 2023	14.31	14.31	14.22	14.23
5471	AMEX	EUM	Wed, Jun 14, 2023	14.46	14.46	14.33	14.36
5470	AMEX	EUM	Tue, Jun 13, 2023	14.47	14.49	14.42	14.47
5469	AMEX	EUM	Mon, Jun 12, 2023	14.61	14.63	14.59	14.60
5468	AMEX	EUM	Fri, Jun 9, 2023	14.62	14.63	14.58	14.63
5467	AMEX	EUM	Thu, Jun 8, 2023	14.72	14.72	14.69	14.69
5466	AMEX	EUM	Wed, Jun 7, 2023	14.67	14.80	14.67	14.79
5465	AMEX	EUM	Tue, Jun 6, 2023	14.84	14.84	14.71	14.71
5464	AMEX	EUM	Mon, Jun 5, 2023	14.87	14.91	14.84	14.83
5463	AMEX	EUM	Fri, Jun 2, 2023	14.83	14.85	14.80	14.83
5462	AMEX	EUM	Thu, Jun 1, 2023	15.34	15.34	15.09	15.09
5461	AMEX	EUM	Wed, May 31, 2023	15.37	15.47	15.34	15.35
5460	AMEX	EUM	Tue, May 30, 2023	15.07	15.25	15.07	15.23
5459	AMEX	EUM	Fri, May 26, 2023	15.11	15.11	15.01	15.03
5458	AMEX	EUM	Thu, May 25, 2023	15.26	15.32	15.26	15.30
5457	AMEX	EUM	Wed, May 24, 2023	15.17	15.27	15.17	15.26
5456	AMEX	EUM	Tue, May 23, 2023	15.03	15.16	15.02	15.16
5455	AMEX	EUM	Mon, May 22, 2023	14.87	14.92	14.86	14.92
5454	AMEX	EUM	Fri, May 19, 2023	15.01	15.05	15.00	15.04
5453	AMEX	EUM	Thu, May 18, 2023	15.07	15.08	15.04	15.04
5452	AMEX	EUM	Wed, May 17, 2023	15.02	15.04	14.96	14.96
5451	AMEX	EUM	Tue, May 16, 2023	14.98	15.03	14.97	15.02
5450	AMEX	EUM	Mon, May 15, 2023	15.04	15.06	14.89	14.92
5449	AMEX	EUM	Fri, May 12, 2023	15.10	15.21	15.10	15.18
5448	AMEX	EUM	Thu, May 11, 2023	15.10	15.10	15.00	15.02
5447	AMEX	EUM	Wed, May 10, 2023	14.93	15.01	14.91	14.94
5446	AMEX	EUM	Tue, May 9, 2023	14.96	14.97	14.93	14.94
5445	AMEX	EUM	Mon, May 8, 2023	14.79	14.87	14.78	14.85
5444	AMEX	EUM	Fri, May 5, 2023	14.97	14.97	14.84	14.84
5443	AMEX	EUM	Thu, May 4, 2023	15.03	15.08	15.02	15.04
5442	AMEX	EUM	Wed, May 3, 2023	15.14	15.17	15.08	15.17
5441	AMEX	EUM	Tue, May 2, 2023	15.03	15.18	15.03	15.13
5440	AMEX	EUM	Mon, May 1, 2023	14.98	15.00	14.88	14.98
5439	AMEX	EUM	Fri, Apr 28, 2023	15.01	15.01	14.90	14.90
5438	AMEX	EUM	Thu, Apr 27, 2023	15.14	15.14	14.99	15.01
5437	AMEX	EUM	Wed, Apr 26, 2023	15.12	15.21	15.08	15.21
5436	AMEX	EUM	Tue, Apr 25, 2023	15.22	15.31	15.20	15.30
5435	AMEX	EUM	Mon, Apr 24, 2023	15.02	15.05	14.98	15.02
5434	AMEX	EUM	Fri, Apr 21, 2023	14.93	15.04	14.93	14.96
5433	AMEX	EUM	Thu, Apr 20, 2023	14.84	14.86	14.75	14.83
5432	AMEX	EUM	Wed, Apr 19, 2023	14.80	14.83	14.78	14.81
5431	AMEX	EUM	Tue, Apr 18, 2023	14.61	14.67	14.60	14.64
5430	AMEX	EUM	Mon, Apr 17, 2023	14.64	14.67	14.61	14.62
5429	AMEX	EUM	Fri, Apr 14, 2023	14.63	14.73	14.61	14.69
5428	AMEX	EUM	Thu, Apr 13, 2023	14.65	14.65	14.58	14.59
5427	AMEX	EUM	Wed, Apr 12, 2023	14.70	14.82	14.69	14.81
5426	AMEX	EUM	Tue, Apr 11, 2023	14.68	14.69	14.64	14.69
5425	AMEX	EUM	Mon, Apr 10, 2023	14.84	14.86	14.77	14.77
5424	AMEX	EUM	Thu, Apr 6, 2023	14.87	14.90	14.78	14.80
5423	AMEX	EUM	Wed, Apr 5, 2023	14.76	14.89	14.76	14.84
5422	AMEX	EUM	Tue, Apr 4, 2023	14.73	14.78	14.71	14.71
5421	AMEX	EUM	Mon, Apr 3, 2023	14.75	14.79	14.70	14.71
5420	AMEX	EUM	Fri, Mar 31, 2023	14.72	14.79	14.70	14.74
5419	AMEX	EUM	Thu, Mar 30, 2023	14.72	14.77	14.70	14.72
5418	AMEX	EUM	Wed, Mar 29, 2023	14.89	14.95	14.84	14.88
5417	AMEX	EUM	Tue, Mar 28, 2023	15.00	15.00	14.92	14.92
5416	AMEX	EUM	Mon, Mar 27, 2023	15.13	15.19	15.11	15.11
5415	AMEX	EUM	Fri, Mar 24, 2023	15.10	15.14	15.02	15.02
5414	AMEX	EUM	Thu, Mar 23, 2023	14.92	15.05	14.81	14.99
5413	AMEX	EUM	Wed, Mar 22, 2023	15.13	15.37	14.97	15.19
5412	AMEX	EUM	Tue, Mar 21, 2023	15.31	15.39	15.27	15.26
5411	AMEX	EUM	Mon, Mar 20, 2023	15.53	15.57	15.41	15.46
5410	AMEX	EUM	Fri, Mar 17, 2023	15.42	15.55	15.41	15.49
5409	AMEX	EUM	Thu, Mar 16, 2023	15.68	15.68	15.40	15.40
5408	AMEX	EUM	Wed, Mar 15, 2023	15.71	15.78	15.64	15.65
5407	AMEX	EUM	Tue, Mar 14, 2023	15.38	15.43	15.33	15.35
5406	AMEX	EUM	Mon, Mar 13, 2023	15.46	15.46	15.27	15.38
5405	AMEX	EUM	Fri, Mar 10, 2023	15.34	15.40	15.23	15.40
5404	AMEX	EUM	Thu, Mar 9, 2023	15.14	15.34	15.11	15.33
5403	AMEX	EUM	Wed, Mar 8, 2023	15.04	15.04	14.95	14.98
5402	AMEX	EUM	Tue, Mar 7, 2023	14.88	15.04	14.88	15.04
5401	AMEX	EUM	Mon, Mar 6, 2023	14.73	14.78	14.68	14.77
5400	AMEX	EUM	Fri, Mar 3, 2023	14.82	14.82	14.71	14.72
5399	AMEX	EUM	Thu, Mar 2, 2023	14.99	14.99	14.83	14.85
5398	AMEX	EUM	Wed, Mar 1, 2023	14.85	14.93	14.82	14.89
5397	AMEX	EUM	Tue, Feb 28, 2023	15.19	15.25	15.11	15.25
5396	AMEX	EUM	Mon, Feb 27, 2023	15.09	15.13	15.09	15.11
5395	AMEX	EUM	Fri, Feb 24, 2023	15.18	15.25	15.13	15.18
5394	AMEX	EUM	Thu, Feb 23, 2023	14.76	14.95	14.76	14.87
5393	AMEX	EUM	Wed, Feb 22, 2023	14.87	14.96	14.86	14.93
5392	AMEX	EUM	Tue, Feb 21, 2023	14.77	14.86	14.73	14.86
5391	AMEX	EUM	Fri, Feb 17, 2023	14.65	14.70	14.63	14.65
5390	AMEX	EUM	Thu, Feb 16, 2023	14.58	14.59	14.43	14.51
5389	AMEX	EUM	Wed, Feb 15, 2023	14.57	14.61	14.50	14.50
5388	AMEX	EUM	Tue, Feb 14, 2023	14.44	14.48	14.32	14.39
5387	AMEX	EUM	Mon, Feb 13, 2023	14.42	14.43	14.32	14.34
5386	AMEX	EUM	Fri, Feb 10, 2023	14.39	14.51	14.39	14.45
5385	AMEX	EUM	Thu, Feb 9, 2023	14.17	14.36	14.17	14.30
5384	AMEX	EUM	Wed, Feb 8, 2023	14.31	14.43	14.31	14.37
5383	AMEX	EUM	Tue, Feb 7, 2023	14.39	14.48	14.31	14.35
5382	AMEX	EUM	Mon, Feb 6, 2023	14.48	14.51	14.39	14.42
5381	AMEX	EUM	Fri, Feb 3, 2023	14.14	14.24	14.08	14.22
5380	AMEX	EUM	Thu, Feb 2, 2023	13.88	14.01	13.88	13.95
5379	AMEX	EUM	Wed, Feb 1, 2023	13.97	14.05	13.82	13.87
5378	AMEX	EUM	Tue, Jan 31, 2023	14.12	14.14	14.03	14.03
5377	AMEX	EUM	Mon, Jan 30, 2023	13.96	14.01	13.92	14.00
5376	AMEX	EUM	Fri, Jan 27, 2023	13.70	13.76	13.69	13.73
5375	AMEX	EUM	Thu, Jan 26, 2023	13.66	13.74	13.65	13.65
5374	AMEX	EUM	Wed, Jan 25, 2023	13.91	13.93	13.79	13.79
5373	AMEX	EUM	Tue, Jan 24, 2023	13.85	13.86	13.79	13.79
5372	AMEX	EUM	Mon, Jan 23, 2023	13.87	13.88	13.74	13.79
5371	AMEX	EUM	Fri, Jan 20, 2023	14.04	14.04	13.90	13.91
5370	AMEX	EUM	Thu, Jan 19, 2023	14.12	14.15	14.06	14.10
5369	AMEX	EUM	Wed, Jan 18, 2023	13.99	14.21	13.97	14.21
5368	AMEX	EUM	Tue, Jan 17, 2023	14.12	14.17	14.10	14.12
5367	AMEX	EUM	Fri, Jan 13, 2023	14.15	14.15	14.01	14.02
5366	AMEX	EUM	Thu, Jan 12, 2023	14.18	14.29	14.10	14.13
5365	AMEX	EUM	Wed, Jan 11, 2023	14.26	14.28	14.18	14.18
5364	AMEX	EUM	Tue, Jan 10, 2023	14.29	14.34	14.24	14.24
5363	AMEX	EUM	Mon, Jan 9, 2023	14.26	14.35	14.23	14.34
5362	AMEX	EUM	Fri, Jan 6, 2023	14.64	14.72	14.44	14.44
5361	AMEX	EUM	Thu, Jan 5, 2023	14.84	14.85	14.73	14.74
5360	AMEX	EUM	Wed, Jan 4, 2023	14.87	14.96	14.68	14.68
5359	AMEX	EUM	Tue, Jan 3, 2023	15.09	15.17	14.99	15.15
5358	AMEX	EUM	Fri, Dec 30, 2022	15.20	15.32	15.12	15.28
5357	AMEX	EUM	Thu, Dec 29, 2022	15.16	15.16	15.05	15.06
5356	AMEX	EUM	Wed, Dec 28, 2022	15.12	15.33	15.12	15.33
5355	AMEX	EUM	Tue, Dec 27, 2022	15.20	15.20	15.02	15.08
5354	AMEX	EUM	Fri, Dec 23, 2022	15.34	15.37	15.28	15.31
5353	AMEX	EUM	Thu, Dec 22, 2022	15.21	15.40	15.21	15.28
5352	AMEX	EUM	Wed, Dec 21, 2022	15.34	15.40	15.22	15.15
5351	AMEX	EUM	Tue, Dec 20, 2022	15.42	15.42	15.30	15.37
5350	AMEX	EUM	Mon, Dec 19, 2022	15.25	15.38	15.25	15.33
5349	AMEX	EUM	Fri, Dec 16, 2022	15.35	15.37	15.27	15.36
5348	AMEX	EUM	Thu, Dec 15, 2022	15.13	15.41	15.13	15.39
5347	AMEX	EUM	Wed, Dec 14, 2022	15.08	15.14	15.00	15.04
5346	AMEX	EUM	Tue, Dec 13, 2022	14.85	15.08	14.82	15.06
5345	AMEX	EUM	Mon, Dec 12, 2022	15.16	15.28	15.15	15.15
5344	AMEX	EUM	Fri, Dec 9, 2022	14.98	15.11	14.97	15.10
5343	AMEX	EUM	Thu, Dec 8, 2022	15.00	15.07	14.97	15.03
5342	AMEX	EUM	Wed, Dec 7, 2022	15.16	15.24	15.13	15.17
5341	AMEX	EUM	Tue, Dec 6, 2022	15.01	15.13	15.01	15.08
5340	AMEX	EUM	Mon, Dec 5, 2022	14.90	15.11	14.90	15.07
5339	AMEX	EUM	Fri, Dec 2, 2022	15.09	15.09	14.86	14.91
5338	AMEX	EUM	Thu, Dec 1, 2022	14.85	15.00	14.85	14.96
5337	AMEX	EUM	Wed, Nov 30, 2022	15.01	15.11	14.84	14.89
5336	AMEX	EUM	Tue, Nov 29, 2022	15.34	15.37	15.28	15.33
5335	AMEX	EUM	Mon, Nov 28, 2022	15.68	15.69	15.52	15.67
5334	AMEX	EUM	Fri, Nov 25, 2022	15.56	15.61	15.56	15.61
5333	AMEX	EUM	Wed, Nov 23, 2022	15.65	15.65	15.52	15.52
5332	AMEX	EUM	Tue, Nov 22, 2022	15.74	15.76	15.65	15.65
5331	AMEX	EUM	Mon, Nov 21, 2022	15.69	15.76	15.67	15.68
5330	AMEX	EUM	Fri, Nov 18, 2022	15.42	15.54	15.42	15.48
5329	AMEX	EUM	Thu, Nov 17, 2022	15.69	15.70	15.38	15.38
5328	AMEX	EUM	Wed, Nov 16, 2022	15.30	15.44	15.30	15.42
5327	AMEX	EUM	Tue, Nov 15, 2022	15.03	15.27	15.02	15.18
5326	AMEX	EUM	Mon, Nov 14, 2022	15.51	15.57	15.42	15.52
5325	AMEX	EUM	Fri, Nov 11, 2022	15.54	15.58	15.41	15.45
5324	AMEX	EUM	Thu, Nov 10, 2022	16.00	16.07	15.85	15.86
5323	AMEX	EUM	Wed, Nov 9, 2022	16.29	16.47	16.23	16.45
5322	AMEX	EUM	Tue, Nov 8, 2022	16.27	16.31	16.09	16.17
5321	AMEX	EUM	Mon, Nov 7, 2022	16.19	16.33	16.15	16.30
5320	AMEX	EUM	Fri, Nov 4, 2022	16.38	16.54	16.29	16.29
5319	AMEX	EUM	Thu, Nov 3, 2022	17.23	17.23	16.94	17.01
5318	AMEX	EUM	Wed, Nov 2, 2022	16.91	17.11	16.71	17.11
5317	AMEX	EUM	Tue, Nov 1, 2022	16.80	17.01	16.79	16.96
5316	AMEX	EUM	Mon, Oct 31, 2022	17.39	17.39	17.23	17.25
5315	AMEX	EUM	Fri, Oct 28, 2022	17.36	17.37	17.19	17.19
5314	AMEX	EUM	Thu, Oct 27, 2022	17.09	17.12	16.94	17.09
5313	AMEX	EUM	Wed, Oct 26, 2022	17.22	17.22	16.83	16.98
5312	AMEX	EUM	Tue, Oct 25, 2022	17.39	17.39	17.22	17.24
5311	AMEX	EUM	Mon, Oct 24, 2022	17.36	17.60	17.36	17.39
5310	AMEX	EUM	Fri, Oct 21, 2022	17.07	17.10	16.74	16.76
5309	AMEX	EUM	Thu, Oct 20, 2022	17.02	17.03	16.75	17.02
5308	AMEX	EUM	Wed, Oct 19, 2022	17.07	17.18	17.00	17.14
5307	AMEX	EUM	Tue, Oct 18, 2022	16.64	16.93	16.62	16.81
5306	AMEX	EUM	Mon, Oct 17, 2022	16.95	16.95	16.76	16.83
5305	AMEX	EUM	Fri, Oct 14, 2022	16.92	17.30	16.92	17.27
5304	AMEX	EUM	Thu, Oct 13, 2022	17.56	17.60	16.94	17.04
5303	AMEX	EUM	Wed, Oct 12, 2022	17.09	17.13	17.00	17.07
5302	AMEX	EUM	Tue, Oct 11, 2022	17.02	17.15	16.90	17.11
5301	AMEX	EUM	Mon, Oct 10, 2022	16.72	16.88	16.70	16.84
5300	AMEX	EUM	Fri, Oct 7, 2022	16.42	16.62	16.39	16.61
5299	AMEX	EUM	Thu, Oct 6, 2022	16.20	16.26	16.12	16.25
5298	AMEX	EUM	Wed, Oct 5, 2022	16.19	16.32	16.09	16.14
5297	AMEX	EUM	Tue, Oct 4, 2022	16.31	16.34	16.10	16.14
5296	AMEX	EUM	Mon, Oct 3, 2022	16.89	16.94	16.66	16.72
5295	AMEX	EUM	Fri, Sep 30, 2022	16.99	16.99	16.81	16.96
5294	AMEX	EUM	Thu, Sep 29, 2022	16.81	17.05	16.81	16.89
5293	AMEX	EUM	Wed, Sep 28, 2022	16.80	16.84	16.49	16.53
5292	AMEX	EUM	Tue, Sep 27, 2022	16.54	16.75	16.44	16.67
5291	AMEX	EUM	Mon, Sep 26, 2022	16.60	16.69	16.47	16.64
5290	AMEX	EUM	Fri, Sep 23, 2022	16.39	16.54	16.34	16.46
5289	AMEX	EUM	Thu, Sep 22, 2022	16.00	16.10	15.96	16.04
5288	AMEX	EUM	Wed, Sep 21, 2022	15.83	15.98	15.72	15.97
5287	AMEX	EUM	Tue, Sep 20, 2022	15.72	15.77	15.65	15.70
5286	AMEX	EUM	Mon, Sep 19, 2022	15.83	15.83	15.62	15.64
5285	AMEX	EUM	Fri, Sep 16, 2022	15.72	15.82	15.65	15.70
5284	AMEX	EUM	Thu, Sep 15, 2022	15.50	15.57	15.40	15.54
5283	AMEX	EUM	Wed, Sep 14, 2022	15.37	15.42	15.33	15.37
5282	AMEX	EUM	Tue, Sep 13, 2022	15.27	15.47	15.24	15.43
5281	AMEX	EUM	Mon, Sep 12, 2022	15.06	15.10	14.96	14.97
5280	AMEX	EUM	Fri, Sep 9, 2022	15.31	15.31	15.18	15.22
5279	AMEX	EUM	Thu, Sep 8, 2022	15.51	15.56	15.43	15.45
5278	AMEX	EUM	Wed, Sep 7, 2022	15.56	15.57	15.35	15.37
5277	AMEX	EUM	Tue, Sep 6, 2022	15.35	15.49	15.35	15.47
5276	AMEX	EUM	Fri, Sep 2, 2022	15.20	15.34	15.13	15.31
5275	AMEX	EUM	Thu, Sep 1, 2022	15.18	15.31	15.15	15.15
5274	AMEX	EUM	Wed, Aug 31, 2022	14.97	15.06	14.89	15.06
5273	AMEX	EUM	Tue, Aug 30, 2022	14.88	15.15	14.88	15.09
5272	AMEX	EUM	Mon, Aug 29, 2022	14.92	14.93	14.82	14.93
5271	AMEX	EUM	Fri, Aug 26, 2022	14.51	14.84	14.48	14.83
5270	AMEX	EUM	Thu, Aug 25, 2022	14.80	14.80	14.61	14.62
5269	AMEX	EUM	Wed, Aug 24, 2022	15.05	15.05	14.84	14.93
5268	AMEX	EUM	Tue, Aug 23, 2022	15.00	15.02	14.88	14.92
5267	AMEX	EUM	Mon, Aug 22, 2022	15.00	15.05	14.96	15.00
5266	AMEX	EUM	Fri, Aug 19, 2022	14.82	14.92	14.82	14.87
5265	AMEX	EUM	Thu, Aug 18, 2022	14.65	14.73	14.65	14.68
5264	AMEX	EUM	Wed, Aug 17, 2022	14.61	14.62	14.52	14.59
5263	AMEX	EUM	Tue, Aug 16, 2022	14.55	14.56	14.49	14.52
5262	AMEX	EUM	Mon, Aug 15, 2022	14.56	14.62	14.49	14.51
5261	AMEX	EUM	Fri, Aug 12, 2022	14.59	14.60	14.44	14.44
5260	AMEX	EUM	Thu, Aug 11, 2022	14.55	14.61	14.41	14.61
5259	AMEX	EUM	Wed, Aug 10, 2022	14.75	14.80	14.64	14.65
5258	AMEX	EUM	Tue, Aug 9, 2022	14.79	14.88	14.76	14.85
5257	AMEX	EUM	Mon, Aug 8, 2022	14.80	14.83	14.70	14.80
5256	AMEX	EUM	Fri, Aug 5, 2022	14.92	14.92	14.79	14.80
5255	AMEX	EUM	Thu, Aug 4, 2022	14.84	14.87	14.78	14.81
5254	AMEX	EUM	Wed, Aug 3, 2022	15.01	15.07	14.90	14.93
5253	AMEX	EUM	Tue, Aug 2, 2022	15.10	15.12	14.88	15.05
5252	AMEX	EUM	Mon, Aug 1, 2022	14.97	15.03	14.87	14.95
5251	AMEX	EUM	Fri, Jul 29, 2022	14.94	15.01	14.68	14.82
5250	AMEX	EUM	Thu, Jul 28, 2022	14.80	14.95	14.74	14.76
5249	AMEX	EUM	Wed, Jul 27, 2022	14.99	15.04	14.80	14.84
5248	AMEX	EUM	Tue, Jul 26, 2022	14.99	15.13	14.98	15.12
5247	AMEX	EUM	Mon, Jul 25, 2022	15.02	15.05	14.97	14.98
5246	AMEX	EUM	Fri, Jul 22, 2022	14.93	15.10	14.92	15.05
5245	AMEX	EUM	Thu, Jul 21, 2022	15.03	15.03	14.88	14.88
5244	AMEX	EUM	Wed, Jul 20, 2022	15.05	15.13	15.02	15.08
5243	AMEX	EUM	Tue, Jul 19, 2022	15.06	15.10	14.98	14.99
5242	AMEX	EUM	Mon, Jul 18, 2022	15.12	15.26	15.05	15.25
5241	AMEX	EUM	Fri, Jul 15, 2022	15.44	15.56	15.35	15.35
5240	AMEX	EUM	Thu, Jul 14, 2022	15.46	15.59	15.42	15.44
5239	AMEX	EUM	Wed, Jul 13, 2022	15.50	15.50	15.23	15.31
5238	AMEX	EUM	Tue, Jul 12, 2022	15.26	15.32	15.18	15.27
5237	AMEX	EUM	Mon, Jul 11, 2022	15.19	15.26	15.13	15.21
5236	AMEX	EUM	Fri, Jul 8, 2022	14.84	14.90	14.75	14.80
5235	AMEX	EUM	Thu, Jul 7, 2022	14.90	14.90	14.73	14.79
5234	AMEX	EUM	Wed, Jul 6, 2022	15.11	15.30	15.07	15.10
5233	AMEX	EUM	Tue, Jul 5, 2022	15.21	15.26	15.01	15.01
5232	AMEX	EUM	Fri, Jul 1, 2022	14.98	15.07	14.90	14.90
5231	AMEX	EUM	Thu, Jun 30, 2022	14.95	15.02	14.78	14.80
5230	AMEX	EUM	Wed, Jun 29, 2022	14.70	14.78	14.68	14.74
5229	AMEX	EUM	Tue, Jun 28, 2022	14.49	14.69	14.42	14.66
5228	AMEX	EUM	Mon, Jun 27, 2022	14.53	14.61	14.50	14.59
5227	AMEX	EUM	Fri, Jun 24, 2022	14.78	14.80	14.58	14.58
5226	AMEX	EUM	Thu, Jun 23, 2022	14.98	15.09	14.88	14.94
5225	AMEX	EUM	Wed, Jun 22, 2022	15.03	15.04	14.90	15.00
5224	AMEX	EUM	Tue, Jun 21, 2022	14.76	14.78	14.68	14.72
5223	AMEX	EUM	Fri, Jun 17, 2022	14.88	15.07	14.84	14.96
5222	AMEX	EUM	Thu, Jun 16, 2022	15.03	15.13	14.97	15.02
5221	AMEX	EUM	Wed, Jun 15, 2022	14.72	14.78	14.49	14.59
5220	AMEX	EUM	Tue, Jun 14, 2022	14.85	14.88	14.73	14.76
5219	AMEX	EUM	Mon, Jun 13, 2022	14.88	15.05	14.78	15.00
5218	AMEX	EUM	Fri, Jun 10, 2022	14.37	14.52	14.34	14.49
5217	AMEX	EUM	Thu, Jun 9, 2022	14.13	14.35	14.10	14.35
5216	AMEX	EUM	Wed, Jun 8, 2022	14.02	14.04	13.95	14.00
5215	AMEX	EUM	Tue, Jun 7, 2022	14.20	14.22	14.05	14.06
5214	AMEX	EUM	Mon, Jun 6, 2022	13.95	14.15	13.91	14.13
5213	AMEX	EUM	Fri, Jun 3, 2022	14.09	14.22	14.09	14.21
5212	AMEX	EUM	Thu, Jun 2, 2022	14.14	14.18	13.95	13.95
5211	AMEX	EUM	Wed, Jun 1, 2022	14.03	14.27	14.02	14.22
5210	AMEX	EUM	Tue, May 31, 2022	13.95	14.11	13.93	14.11
5209	AMEX	EUM	Fri, May 27, 2022	14.37	14.42	14.30	14.30
5208	AMEX	EUM	Thu, May 26, 2022	14.73	14.74	14.45	14.49
5207	AMEX	EUM	Wed, May 25, 2022	14.84	14.85	14.68	14.71
5206	AMEX	EUM	Tue, May 24, 2022	14.75	14.92	14.75	14.80
5205	AMEX	EUM	Mon, May 23, 2022	14.55	14.62	14.50	14.52
5204	AMEX	EUM	Fri, May 20, 2022	14.53	14.84	14.49	14.65
5203	AMEX	EUM	Thu, May 19, 2022	14.90	14.90	14.65	14.70
5202	AMEX	EUM	Wed, May 18, 2022	14.70	14.96	14.64	14.94
5201	AMEX	EUM	Tue, May 17, 2022	14.57	14.71	14.55	14.60
5200	AMEX	EUM	Mon, May 16, 2022	14.99	15.04	14.90	14.97
5199	AMEX	EUM	Fri, May 13, 2022	15.17	15.17	14.90	14.91
5198	AMEX	EUM	Thu, May 12, 2022	15.40	15.50	15.20	15.33
5197	AMEX	EUM	Wed, May 11, 2022	15.01	15.24	14.90	15.23
5196	AMEX	EUM	Tue, May 10, 2022	14.95	15.25	14.95	15.13
5195	AMEX	EUM	Mon, May 9, 2022	15.04	15.21	14.96	15.19
5194	AMEX	EUM	Fri, May 6, 2022	14.72	14.85	14.66	14.78
5193	AMEX	EUM	Thu, May 5, 2022	14.33	14.69	14.33	14.57
5192	AMEX	EUM	Wed, May 4, 2022	14.34	14.42	14.03	14.04
5191	AMEX	EUM	Tue, May 3, 2022	14.23	14.27	14.19	14.19
5190	AMEX	EUM	Mon, May 2, 2022	14.33	14.48	14.26	14.32
5189	AMEX	EUM	Fri, Apr 29, 2022	14.08	14.30	14.01	14.27
5188	AMEX	EUM	Thu, Apr 28, 2022	14.42	14.58	14.32	14.34
5187	AMEX	EUM	Wed, Apr 27, 2022	14.63	14.63	14.47	14.56
5186	AMEX	EUM	Tue, Apr 26, 2022	14.49	14.72	14.49	14.71
5185	AMEX	EUM	Mon, Apr 25, 2022	14.56	14.57	14.39	14.39
5184	AMEX	EUM	Fri, Apr 22, 2022	14.15	14.31	14.06	14.29
5183	AMEX	EUM	Thu, Apr 21, 2022	13.90	14.21	13.89	14.17
5182	AMEX	EUM	Wed, Apr 20, 2022	13.81	13.93	13.81	13.90
5181	AMEX	EUM	Tue, Apr 19, 2022	13.90	13.96	13.82	13.82
5180	AMEX	EUM	Mon, Apr 18, 2022	13.78	13.83	13.71	13.77
5179	AMEX	EUM	Thu, Apr 14, 2022	13.61	13.73	13.61	13.72
5178	AMEX	EUM	Wed, Apr 13, 2022	13.66	13.66	13.53	13.53
5177	AMEX	EUM	Tue, Apr 12, 2022	13.59	13.73	13.57	13.72
5176	AMEX	EUM	Mon, Apr 11, 2022	13.64	13.69	13.59	13.69
5175	AMEX	EUM	Fri, Apr 8, 2022	13.52	13.53	13.44	13.52
5174	AMEX	EUM	Thu, Apr 7, 2022	13.50	13.59	13.47	13.52
5173	AMEX	EUM	Wed, Apr 6, 2022	13.35	13.48	13.34	13.41
5172	AMEX	EUM	Tue, Apr 5, 2022	13.06	13.27	13.06	13.24
5171	AMEX	EUM	Mon, Apr 4, 2022	13.08	13.12	12.99	13.00
5170	AMEX	EUM	Fri, Apr 1, 2022	13.22	13.33	13.17	13.26
5169	AMEX	EUM	Thu, Mar 31, 2022	13.31	13.49	13.31	13.49
5168	AMEX	EUM	Wed, Mar 30, 2022	13.24	13.30	13.16	13.28
5167	AMEX	EUM	Tue, Mar 29, 2022	13.23	13.29	13.20	13.21
5166	AMEX	EUM	Mon, Mar 28, 2022	13.53	13.57	13.44	13.44
5165	AMEX	EUM	Fri, Mar 25, 2022	13.54	13.59	13.51	13.51
5164	AMEX	EUM	Thu, Mar 24, 2022	13.48	13.51	13.40	13.40
5163	AMEX	EUM	Wed, Mar 23, 2022	13.52	13.54	13.33	13.46
5162	AMEX	EUM	Tue, Mar 22, 2022	13.44	13.46	13.35	13.38
5161	AMEX	EUM	Mon, Mar 21, 2022	13.62	13.72	13.59	13.62
5160	AMEX	EUM	Fri, Mar 18, 2022	13.73	13.76	13.40	13.42
5159	AMEX	EUM	Thu, Mar 17, 2022	13.68	13.78	13.61	13.61
5158	AMEX	EUM	Wed, Mar 16, 2022	14.07	14.13	13.52	13.54
5157	AMEX	EUM	Tue, Mar 15, 2022	14.99	15.02	14.72	14.74
5156	AMEX	EUM	Mon, Mar 14, 2022	14.60	14.81	14.49	14.77
5155	AMEX	EUM	Fri, Mar 11, 2022	14.05	14.43	14.04	14.41
5154	AMEX	EUM	Thu, Mar 10, 2022	14.07	14.21	14.07	14.13
5153	AMEX	EUM	Wed, Mar 9, 2022	14.06	14.10	13.83	13.85
5152	AMEX	EUM	Tue, Mar 8, 2022	14.26	14.39	14.10	14.25
5151	AMEX	EUM	Mon, Mar 7, 2022	14.03	14.33	14.00	14.32
5150	AMEX	EUM	Fri, Mar 4, 2022	13.79	13.86	13.72	13.80
5149	AMEX	EUM	Thu, Mar 3, 2022	13.39	13.54	13.38	13.52
5148	AMEX	EUM	Wed, Mar 2, 2022	13.37	13.47	13.29	13.34
5147	AMEX	EUM	Tue, Mar 1, 2022	13.27	13.43	13.18	13.38
5146	AMEX	EUM	Mon, Feb 28, 2022	13.32	13.34	13.16	13.19
5145	AMEX	EUM	Fri, Feb 25, 2022	13.22	13.27	13.00	13.00
5144	AMEX	EUM	Thu, Feb 24, 2022	13.66	13.67	13.26	13.26
5143	AMEX	EUM	Wed, Feb 23, 2022	12.80	13.02	12.80	13.00
5142	AMEX	EUM	Tue, Feb 22, 2022	12.87	12.93	12.78	12.85
5141	AMEX	EUM	Fri, Feb 18, 2022	12.59	12.69	12.59	12.68
5140	AMEX	EUM	Thu, Feb 17, 2022	12.47	12.57	12.45	12.54
5139	AMEX	EUM	Wed, Feb 16, 2022	12.51	12.52	12.36	12.40
5138	AMEX	EUM	Tue, Feb 15, 2022	12.62	12.62	12.48	12.51
5137	AMEX	EUM	Mon, Feb 14, 2022	12.73	12.84	12.72	12.79
5136	AMEX	EUM	Fri, Feb 11, 2022	12.48	12.70	12.45	12.67
5135	AMEX	EUM	Thu, Feb 10, 2022	12.51	12.52	12.35	12.49
5134	AMEX	EUM	Wed, Feb 9, 2022	12.50	12.53	12.40	12.40
5133	AMEX	EUM	Tue, Feb 8, 2022	12.75	12.76	12.61	12.61
5132	AMEX	EUM	Mon, Feb 7, 2022	12.76	12.77	12.68	12.74
5131	AMEX	EUM	Fri, Feb 4, 2022	12.80	12.82	12.66	12.71
5130	AMEX	EUM	Thu, Feb 3, 2022	12.78	12.79	12.69	12.75
5129	AMEX	EUM	Wed, Feb 2, 2022	12.53	12.69	12.53	12.60
5128	AMEX	EUM	Tue, Feb 1, 2022	12.62	12.73	12.59	12.59
5127	AMEX	EUM	Mon, Jan 31, 2022	12.93	12.95	12.66	12.67
5126	AMEX	EUM	Fri, Jan 28, 2022	13.14	13.27	13.09	13.09
5125	AMEX	EUM	Thu, Jan 27, 2022	13.03	13.17	13.01	13.16
5124	AMEX	EUM	Wed, Jan 26, 2022	12.78	13.04	12.76	13.01
5123	AMEX	EUM	Tue, Jan 25, 2022	12.92	12.99	12.80	12.85
5122	AMEX	EUM	Mon, Jan 24, 2022	12.87	13.11	12.84	12.85
5121	AMEX	EUM	Fri, Jan 21, 2022	12.49	12.67	12.49	12.67
5120	AMEX	EUM	Thu, Jan 20, 2022	12.35	12.49	12.28	12.46
5119	AMEX	EUM	Wed, Jan 19, 2022	12.51	12.56	12.49	12.56
5118	AMEX	EUM	Tue, Jan 18, 2022	12.61	12.62	12.55	12.61
5117	AMEX	EUM	Fri, Jan 14, 2022	12.43	12.46	12.38	12.40
5116	AMEX	EUM	Thu, Jan 13, 2022	12.27	12.40	12.26	12.40
5115	AMEX	EUM	Wed, Jan 12, 2022	12.28	12.30	12.20	12.20
5114	AMEX	EUM	Tue, Jan 11, 2022	12.61	12.64	12.41	12.41
5113	AMEX	EUM	Mon, Jan 10, 2022	12.71	12.80	12.67	12.72
5112	AMEX	EUM	Fri, Jan 7, 2022	12.76	12.81	12.69	12.69
5111	AMEX	EUM	Thu, Jan 6, 2022	12.85	12.90	12.78	12.82
5110	AMEX	EUM	Wed, Jan 5, 2022	12.74	12.90	12.65	12.90
5109	AMEX	EUM	Tue, Jan 4, 2022	12.62	12.70	12.62	12.68
5108	AMEX	EUM	Mon, Jan 3, 2022	12.66	12.75	12.63	12.65
5107	AMEX	EUM	Fri, Dec 31, 2021	12.69	12.73	12.63	12.72
5106	AMEX	EUM	Thu, Dec 30, 2021	12.82	12.82	12.64	12.67
5105	AMEX	EUM	Wed, Dec 29, 2021	12.78	12.87	12.78	12.83
5104	AMEX	EUM	Tue, Dec 28, 2021	12.73	12.77	12.71	12.77
5103	AMEX	EUM	Mon, Dec 27, 2021	12.80	12.80	12.71	12.73
5102	AMEX	EUM	Thu, Dec 23, 2021	12.82	12.86	12.76	12.79
5101	AMEX	EUM	Wed, Dec 22, 2021	12.96	12.98	12.84	12.84
5100	AMEX	EUM	Tue, Dec 21, 2021	13.03	13.05	12.91	12.91
5099	AMEX	EUM	Mon, Dec 20, 2021	13.16	13.22	13.13	13.15
5098	AMEX	EUM	Fri, Dec 17, 2021	12.99	13.00	12.90	12.94
5097	AMEX	EUM	Thu, Dec 16, 2021	12.81	12.90	12.74	12.87
5096	AMEX	EUM	Wed, Dec 15, 2021	12.96	13.07	12.88	12.89
5095	AMEX	EUM	Tue, Dec 14, 2021	12.90	12.92	12.83	12.85
5094	AMEX	EUM	Mon, Dec 13, 2021	12.74	12.86	12.74	12.83
5093	AMEX	EUM	Fri, Dec 10, 2021	12.64	12.67	12.62	12.63
5092	AMEX	EUM	Thu, Dec 9, 2021	12.63	12.66	12.59	12.63
5091	AMEX	EUM	Wed, Dec 8, 2021	12.65	12.65	12.56	12.57
5090	AMEX	EUM	Tue, Dec 7, 2021	12.67	12.68	12.62	12.64
5089	AMEX	EUM	Mon, Dec 6, 2021	12.96	13.00	12.83	12.85
5088	AMEX	EUM	Fri, Dec 3, 2021	12.78	13.00	12.78	12.93
5087	AMEX	EUM	Thu, Dec 2, 2021	12.78	12.83	12.68	12.76
5086	AMEX	EUM	Wed, Dec 1, 2021	12.76	12.94	12.68	12.94
5085	AMEX	EUM	Tue, Nov 30, 2021	12.95	13.10	12.89	12.95
5084	AMEX	EUM	Mon, Nov 29, 2021	12.87	13.00	12.87	12.96
5083	AMEX	EUM	Fri, Nov 26, 2021	12.92	13.06	12.92	13.00
5082	AMEX	EUM	Wed, Nov 24, 2021	12.65	12.68	12.58	12.58
5081	AMEX	EUM	Tue, Nov 23, 2021	12.57	12.62	12.52	12.58
5080	AMEX	EUM	Mon, Nov 22, 2021	12.49	12.57	12.45	12.57
5079	AMEX	EUM	Fri, Nov 19, 2021	12.42	12.48	12.39	12.47
5078	AMEX	EUM	Thu, Nov 18, 2021	12.44	12.50	12.42	12.44
5077	AMEX	EUM	Wed, Nov 17, 2021	12.23	12.33	12.23	12.29
5076	AMEX	EUM	Tue, Nov 16, 2021	12.22	12.27	12.22	12.23
5075	AMEX	EUM	Mon, Nov 15, 2021	12.19	12.26	12.18	12.26
5074	AMEX	EUM	Fri, Nov 12, 2021	12.26	12.26	12.20	12.20
5073	AMEX	EUM	Thu, Nov 11, 2021	12.31	12.31	12.21	12.24
5072	AMEX	EUM	Wed, Nov 10, 2021	12.37	12.48	12.34	12.45
5071	AMEX	EUM	Tue, Nov 9, 2021	12.35	12.43	12.33	12.40
5070	AMEX	EUM	Mon, Nov 8, 2021	12.38	12.39	12.35	12.35
5069	AMEX	EUM	Fri, Nov 5, 2021	12.43	12.52	12.43	12.47
5068	AMEX	EUM	Thu, Nov 4, 2021	12.40	12.51	12.40	12.46
5067	AMEX	EUM	Wed, Nov 3, 2021	12.52	12.56	12.42	12.44
5066	AMEX	EUM	Tue, Nov 2, 2021	12.47	12.51	12.47	12.49
5065	AMEX	EUM	Mon, Nov 1, 2021	12.50	12.50	12.38	12.38
5064	AMEX	EUM	Fri, Oct 29, 2021	12.46	12.55	12.46	12.49
5063	AMEX	EUM	Thu, Oct 28, 2021	12.39	12.40	12.31	12.32
5062	AMEX	EUM	Wed, Oct 27, 2021	12.29	12.33	12.25	12.33
5061	AMEX	EUM	Tue, Oct 26, 2021	12.12	12.24	12.12	12.24
5060	AMEX	EUM	Mon, Oct 25, 2021	12.19	12.23	12.14	12.15
5059	AMEX	EUM	Fri, Oct 22, 2021	12.18	12.27	12.15	12.22
5058	AMEX	EUM	Thu, Oct 21, 2021	12.22	12.23	12.19	12.21
5057	AMEX	EUM	Wed, Oct 20, 2021	12.09	12.14	12.09	12.11
5056	AMEX	EUM	Tue, Oct 19, 2021	12.19	12.20	12.11	12.12
5055	AMEX	EUM	Mon, Oct 18, 2021	12.34	12.34	12.25	12.29
5054	AMEX	EUM	Fri, Oct 15, 2021	12.35	12.35	12.23	12.25
5053	AMEX	EUM	Thu, Oct 14, 2021	12.38	12.45	12.37	12.40
5052	AMEX	EUM	Wed, Oct 13, 2021	12.52	12.53	12.42	12.44
5051	AMEX	EUM	Tue, Oct 12, 2021	12.55	12.63	12.54	12.63
5050	AMEX	EUM	Mon, Oct 11, 2021	12.48	12.57	12.44	12.55
5049	AMEX	EUM	Fri, Oct 8, 2021	12.55	12.58	12.52	12.55
5048	AMEX	EUM	Thu, Oct 7, 2021	12.64	12.66	12.53	12.56
5047	AMEX	EUM	Wed, Oct 6, 2021	12.96	12.98	12.82	12.84
5046	AMEX	EUM	Tue, Oct 5, 2021	12.83	12.83	12.71	12.75
5045	AMEX	EUM	Mon, Oct 4, 2021	12.79	12.92	12.79	12.87
5044	AMEX	EUM	Fri, Oct 1, 2021	12.66	12.78	12.63	12.67
5043	AMEX	EUM	Thu, Sep 30, 2021	12.63	12.68	12.58	12.66
5042	AMEX	EUM	Wed, Sep 29, 2021	12.69	12.77	12.65	12.77
5041	AMEX	EUM	Tue, Sep 28, 2021	12.54	12.68	12.54	12.65
5040	AMEX	EUM	Mon, Sep 27, 2021	12.57	12.59	12.46	12.49
5039	AMEX	EUM	Fri, Sep 24, 2021	12.54	12.59	12.54	12.57
5038	AMEX	EUM	Thu, Sep 23, 2021	12.47	12.49	12.41	12.43
5037	AMEX	EUM	Wed, Sep 22, 2021	12.56	12.56	12.44	12.51
5036	AMEX	EUM	Tue, Sep 21, 2021	12.69	12.73	12.66	12.68
5035	AMEX	EUM	Mon, Sep 20, 2021	12.75	12.88	12.69	12.79
5034	AMEX	EUM	Fri, Sep 17, 2021	12.38	12.47	12.37	12.45
5033	AMEX	EUM	Thu, Sep 16, 2021	12.45	12.48	12.39	12.39
5032	AMEX	EUM	Wed, Sep 15, 2021	12.30	12.35	12.26	12.27
5031	AMEX	EUM	Tue, Sep 14, 2021	12.18	12.28	12.18	12.26
5030	AMEX	EUM	Mon, Sep 13, 2021	12.18	12.21	12.13	12.16
5029	AMEX	EUM	Fri, Sep 10, 2021	12.09	12.19	12.07	12.17
5028	AMEX	EUM	Thu, Sep 9, 2021	12.22	12.23	12.16	12.19
5027	AMEX	EUM	Wed, Sep 8, 2021	12.04	12.18	12.04	12.16
5026	AMEX	EUM	Tue, Sep 7, 2021	12.01	12.01	11.94	11.98
5025	AMEX	EUM	Fri, Sep 3, 2021	12.06	12.09	12.03	12.06
5024	AMEX	EUM	Thu, Sep 2, 2021	12.08	12.13	12.05	12.12
5023	AMEX	EUM	Wed, Sep 1, 2021	12.15	12.15	12.02	12.06
5022	AMEX	EUM	Tue, Aug 31, 2021	12.21	12.23	12.19	12.21
5021	AMEX	EUM	Mon, Aug 30, 2021	12.39	12.45	12.38	12.38
5020	AMEX	EUM	Fri, Aug 27, 2021	12.51	12.54	12.42	12.43
5019	AMEX	EUM	Thu, Aug 26, 2021	12.54	12.58	12.53	12.58
5018	AMEX	EUM	Wed, Aug 25, 2021	12.51	12.51	12.45	12.45
5017	AMEX	EUM	Tue, Aug 24, 2021	12.57	12.57	12.45	12.47
5016	AMEX	EUM	Mon, Aug 23, 2021	12.82	12.85	12.74	12.76
5015	AMEX	EUM	Fri, Aug 20, 2021	13.06	13.06	12.94	12.96
5014	AMEX	EUM	Thu, Aug 19, 2021	12.99	13.00	12.91	12.94
5013	AMEX	EUM	Wed, Aug 18, 2021	12.67	12.74	12.63	12.74
5012	AMEX	EUM	Tue, Aug 17, 2021	12.74	12.80	12.68	12.74
5011	AMEX	EUM	Mon, Aug 16, 2021	12.53	12.57	12.52	12.52
5010	AMEX	EUM	Fri, Aug 13, 2021	12.45	12.49	12.42	12.43
5009	AMEX	EUM	Thu, Aug 12, 2021	12.42	12.43	12.39	12.39
5008	AMEX	EUM	Wed, Aug 11, 2021	12.24	12.31	12.24	12.27
5007	AMEX	EUM	Tue, Aug 10, 2021	12.29	12.32	12.28	12.30
5006	AMEX	EUM	Mon, Aug 9, 2021	12.31	12.33	12.29	12.33
5005	AMEX	EUM	Fri, Aug 6, 2021	12.32	12.40	12.32	12.38
5004	AMEX	EUM	Thu, Aug 5, 2021	12.28	12.28	12.23	12.27
5003	AMEX	EUM	Wed, Aug 4, 2021	12.24	12.26	12.17	12.25
5002	AMEX	EUM	Tue, Aug 3, 2021	12.40	12.43	12.31	12.31
5001	AMEX	EUM	Mon, Aug 2, 2021	12.34	12.38	12.30	12.36
5000	AMEX	EUM	Fri, Jul 30, 2021	12.50	12.50	12.41	12.44
4999	AMEX	EUM	Thu, Jul 29, 2021	12.30	12.37	12.29	12.33
4998	AMEX	EUM	Wed, Jul 28, 2021	12.58	12.62	12.38	12.40
4997	AMEX	EUM	Tue, Jul 27, 2021	12.74	12.90	12.73	12.76
4996	AMEX	EUM	Mon, Jul 26, 2021	12.53	12.54	12.46	12.49
4995	AMEX	EUM	Fri, Jul 23, 2021	12.24	12.33	12.24	12.26
4994	AMEX	EUM	Thu, Jul 22, 2021	12.09	12.13	12.07	12.09
4993	AMEX	EUM	Wed, Jul 21, 2021	12.23	12.23	12.10	12.10
4992	AMEX	EUM	Tue, Jul 20, 2021	12.28	12.31	12.18	12.20
4991	AMEX	EUM	Mon, Jul 19, 2021	12.20	12.30	12.20	12.23
4990	AMEX	EUM	Fri, Jul 16, 2021	11.93	12.05	11.93	12.04
4989	AMEX	EUM	Thu, Jul 15, 2021	11.93	11.95	11.89	11.94
4988	AMEX	EUM	Wed, Jul 14, 2021	11.92	11.99	11.91	11.97
4987	AMEX	EUM	Tue, Jul 13, 2021	11.99	12.02	11.95	12.02
4986	AMEX	EUM	Mon, Jul 12, 2021	12.10	12.11	12.03	12.04
4985	AMEX	EUM	Fri, Jul 9, 2021	12.14	12.14	12.04	12.06
4984	AMEX	EUM	Thu, Jul 8, 2021	12.28	12.29	12.22	12.26
4983	AMEX	EUM	Wed, Jul 7, 2021	11.95	12.05	11.92	12.01
4982	AMEX	EUM	Tue, Jul 6, 2021	11.92	12.02	11.91	12.01
4981	AMEX	EUM	Fri, Jul 2, 2021	11.81	11.85	11.79	11.79
4980	AMEX	EUM	Thu, Jul 1, 2021	11.70	11.83	11.70	11.77
4979	AMEX	EUM	Wed, Jun 30, 2021	11.71	11.73	11.69	11.72
4978	AMEX	EUM	Tue, Jun 29, 2021	11.73	11.74	11.64	11.65
4977	AMEX	EUM	Mon, Jun 28, 2021	11.63	11.65	11.62	11.63
4976	AMEX	EUM	Fri, Jun 25, 2021	11.65	11.66	11.63	11.64
4975	AMEX	EUM	Thu, Jun 24, 2021	11.76	11.79	11.73	11.74
4974	AMEX	EUM	Wed, Jun 23, 2021	11.82	11.86	11.77	11.86
4973	AMEX	EUM	Tue, Jun 22, 2021	11.97	12.00	11.92	11.92
4972	AMEX	EUM	Mon, Jun 21, 2021	11.95	11.98	11.88	11.88
4971	AMEX	EUM	Fri, Jun 18, 2021	11.89	11.93	11.88	11.93
4970	AMEX	EUM	Thu, Jun 17, 2021	11.88	11.88	11.80	11.83
4969	AMEX	EUM	Wed, Jun 16, 2021	11.75	11.95	11.74	11.91
4968	AMEX	EUM	Tue, Jun 15, 2021	11.71	11.78	11.71	11.76
4967	AMEX	EUM	Mon, Jun 14, 2021	11.69	11.69	11.64	11.67
4966	AMEX	EUM	Fri, Jun 11, 2021	11.68	11.73	11.68	11.70
4965	AMEX	EUM	Thu, Jun 10, 2021	11.74	11.74	11.65	11.67
4964	AMEX	EUM	Wed, Jun 9, 2021	11.73	11.77	11.71	11.76
4963	AMEX	EUM	Tue, Jun 8, 2021	11.71	11.76	11.71	11.72
4962	AMEX	EUM	Mon, Jun 7, 2021	11.69	11.71	11.66	11.66
4961	AMEX	EUM	Fri, Jun 4, 2021	11.66	11.66	11.60	11.60
4960	AMEX	EUM	Thu, Jun 3, 2021	11.70	11.74	11.69	11.72
4959	AMEX	EUM	Wed, Jun 2, 2021	11.64	11.65	11.59	11.60
4958	AMEX	EUM	Tue, Jun 1, 2021	11.60	11.65	11.58	11.62
4957	AMEX	EUM	Fri, May 28, 2021	11.90	11.90	11.83	11.86
4956	AMEX	EUM	Thu, May 27, 2021	11.91	11.96	11.91	11.93
4955	AMEX	EUM	Wed, May 26, 2021	11.96	11.97	11.92	11.94
4954	AMEX	EUM	Tue, May 25, 2021	11.98	12.04	11.95	12.01
4953	AMEX	EUM	Mon, May 24, 2021	12.19	12.20	12.12	12.14
4952	AMEX	EUM	Fri, May 21, 2021	12.12	12.27	12.12	12.25
4951	AMEX	EUM	Thu, May 20, 2021	12.15	12.15	12.10	12.10
4950	AMEX	EUM	Wed, May 19, 2021	12.31	12.31	12.16	12.18
4949	AMEX	EUM	Tue, May 18, 2021	12.19	12.19	12.09	12.14
4948	AMEX	EUM	Mon, May 17, 2021	12.40	12.40	12.30	12.30
4947	AMEX	EUM	Fri, May 14, 2021	12.38	12.40	12.28	12.31
4946	AMEX	EUM	Thu, May 13, 2021	12.48	12.59	12.42	12.52
4945	AMEX	EUM	Wed, May 12, 2021	12.39	12.53	12.33	12.53
4944	AMEX	EUM	Tue, May 11, 2021	12.40	12.40	12.18	12.20
4943	AMEX	EUM	Mon, May 10, 2021	11.98	12.15	11.98	12.14
4942	AMEX	EUM	Fri, May 7, 2021	11.96	11.97	11.89	11.94
4941	AMEX	EUM	Thu, May 6, 2021	12.13	12.13	12.06	12.06
4940	AMEX	EUM	Wed, May 5, 2021	12.19	12.17	12.14	12.17
4939	AMEX	EUM	Tue, May 4, 2021	12.17	12.30	12.17	12.23
4938	AMEX	EUM	Mon, May 3, 2021	12.12	12.12	12.06	12.10
4937	AMEX	EUM	Fri, Apr 30, 2021	12.02	12.12	12.01	12.10
4936	AMEX	EUM	Thu, Apr 29, 2021	11.82	11.99	11.82	11.89
4935	AMEX	EUM	Wed, Apr 28, 2021	11.92	11.92	11.83	11.86
4934	AMEX	EUM	Tue, Apr 27, 2021	11.96	11.96	11.95	11.95
4933	AMEX	EUM	Mon, Apr 26, 2021	12.01	12.01	11.94	11.95
4932	AMEX	EUM	Fri, Apr 23, 2021	12.03	12.03	11.96	11.98
4931	AMEX	EUM	Thu, Apr 22, 2021	12.08	12.17	12.07	12.14
4930	AMEX	EUM	Wed, Apr 21, 2021	12.21	12.25	12.09	12.09
4929	AMEX	EUM	Tue, Apr 20, 2021	12.07	12.19	12.07	12.18
4928	AMEX	EUM	Mon, Apr 19, 2021	12.05	12.12	12.04	12.07
4927	AMEX	EUM	Fri, Apr 16, 2021	12.06	12.10	12.03	12.03
4926	AMEX	EUM	Thu, Apr 15, 2021	12.10	12.11	12.06	12.06
4925	AMEX	EUM	Wed, Apr 14, 2021	12.12	12.19	12.12	12.18
4924	AMEX	EUM	Tue, Apr 13, 2021	12.31	12.31	12.21	12.24
4923	AMEX	EUM	Mon, Apr 12, 2021	12.30	12.35	12.29	12.30
4922	AMEX	EUM	Fri, Apr 9, 2021	12.24	12.25	12.22	12.22
4921	AMEX	EUM	Thu, Apr 8, 2021	12.10	12.12	12.07	12.12
4920	AMEX	EUM	Wed, Apr 7, 2021	12.23	12.27	12.19	12.23
4919	AMEX	EUM	Tue, Apr 6, 2021	12.10	12.12	12.00	12.03
4918	AMEX	EUM	Mon, Apr 5, 2021	12.12	12.13	12.09	12.11
4917	AMEX	EUM	Thu, Apr 1, 2021	12.09	12.17	12.08	12.16
4916	AMEX	EUM	Wed, Mar 31, 2021	12.33	12.35	12.24	12.27
4915	AMEX	EUM	Tue, Mar 30, 2021	12.38	12.41	12.32	12.35
4914	AMEX	EUM	Mon, Mar 29, 2021	12.41	12.44	12.36	12.39
4913	AMEX	EUM	Fri, Mar 26, 2021	12.50	12.57	12.30	12.30
4912	AMEX	EUM	Thu, Mar 25, 2021	12.73	12.76	12.59	12.64
4911	AMEX	EUM	Wed, Mar 24, 2021	12.49	12.70	12.49	12.70
4910	AMEX	EUM	Tue, Mar 23, 2021	12.33	12.41	12.31	12.41
4909	AMEX	EUM	Mon, Mar 22, 2021	12.23	12.25	12.15	12.18
4908	AMEX	EUM	Fri, Mar 19, 2021	12.26	12.31	12.15	12.15
4907	AMEX	EUM	Thu, Mar 18, 2021	12.19	12.30	12.16	12.29
4906	AMEX	EUM	Wed, Mar 17, 2021	12.26	12.26	12.03	12.08
4905	AMEX	EUM	Tue, Mar 16, 2021	12.09	12.14	12.05	12.09
4904	AMEX	EUM	Mon, Mar 15, 2021	12.23	12.26	12.14	12.14
4903	AMEX	EUM	Fri, Mar 12, 2021	12.19	12.26	12.17	12.18
4902	AMEX	EUM	Thu, Mar 11, 2021	12.08	12.10	11.94	11.94
4901	AMEX	EUM	Wed, Mar 10, 2021	12.22	12.38	12.22	12.35
4900	AMEX	EUM	Tue, Mar 9, 2021	12.39	12.39	12.22	12.28
4899	AMEX	EUM	Mon, Mar 8, 2021	12.44	12.60	12.43	12.56
4898	AMEX	EUM	Fri, Mar 5, 2021	12.25	12.47	12.22	12.25
4897	AMEX	EUM	Thu, Mar 4, 2021	12.15	12.43	12.09	12.38
4896	AMEX	EUM	Wed, Mar 3, 2021	11.99	12.13	11.95	12.10
4895	AMEX	EUM	Tue, Mar 2, 2021	12.03	12.11	12.01	12.03
4894	AMEX	EUM	Mon, Mar 1, 2021	12.05	12.05	11.92	11.95
4893	AMEX	EUM	Fri, Feb 26, 2021	12.21	12.35	12.19	12.30
4892	AMEX	EUM	Thu, Feb 25, 2021	11.83	12.14	11.82	12.12
4891	AMEX	EUM	Wed, Feb 24, 2021	11.98	12.04	11.84	11.84
4890	AMEX	EUM	Tue, Feb 23, 2021	11.94	12.05	11.74	11.77
4889	AMEX	EUM	Mon, Feb 22, 2021	11.78	11.86	11.73	11.86
4888	AMEX	EUM	Fri, Feb 19, 2021	11.48	11.52	11.44	11.49
4887	AMEX	EUM	Thu, Feb 18, 2021	11.58	11.68	11.56	11.56
4886	AMEX	EUM	Wed, Feb 17, 2021	11.43	11.49	11.40	11.40
4885	AMEX	EUM	Tue, Feb 16, 2021	11.36	11.43	11.35	11.42
4884	AMEX	EUM	Fri, Feb 12, 2021	11.49	11.52	11.41	11.45
4883	AMEX	EUM	Thu, Feb 11, 2021	11.49	11.49	11.41	11.46
4882	AMEX	EUM	Wed, Feb 10, 2021	11.51	11.60	11.50	11.59
4881	AMEX	EUM	Tue, Feb 9, 2021	11.71	11.71	11.61	11.62
4880	AMEX	EUM	Mon, Feb 8, 2021	11.80	11.80	11.73	11.74
4879	AMEX	EUM	Fri, Feb 5, 2021	11.80	11.85	11.77	11.77
4878	AMEX	EUM	Thu, Feb 4, 2021	11.87	11.96	11.87	11.87
4877	AMEX	EUM	Wed, Feb 3, 2021	11.85	11.91	11.83	11.86
4876	AMEX	EUM	Tue, Feb 2, 2021	11.91	11.97	11.91	11.93
4875	AMEX	EUM	Mon, Feb 1, 2021	12.16	12.23	12.07	12.09
4874	AMEX	EUM	Fri, Jan 29, 2021	12.36	12.48	12.32	12.45
4873	AMEX	EUM	Thu, Jan 28, 2021	12.23	12.25	12.10	12.14
4872	AMEX	EUM	Wed, Jan 27, 2021	12.16	12.23	12.10	12.22
4871	AMEX	EUM	Tue, Jan 26, 2021	11.88	11.96	11.88	11.90
4870	AMEX	EUM	Mon, Jan 25, 2021	11.74	11.91	11.74	11.81
4869	AMEX	EUM	Fri, Jan 22, 2021	11.97	11.97	11.88	11.90
4868	AMEX	EUM	Thu, Jan 21, 2021	11.76	11.84	11.76	11.79
4867	AMEX	EUM	Wed, Jan 20, 2021	11.80	11.86	11.80	11.81
4866	AMEX	EUM	Tue, Jan 19, 2021	11.98	12.05	11.98	12.03
4865	AMEX	EUM	Fri, Jan 15, 2021	12.19	12.26	12.16	12.23
4864	AMEX	EUM	Thu, Jan 14, 2021	12.03	12.07	11.99	12.07
4863	AMEX	EUM	Wed, Jan 13, 2021	12.16	12.23	12.13	12.16
4862	AMEX	EUM	Tue, Jan 12, 2021	12.26	12.27	12.19	12.21
4861	AMEX	EUM	Mon, Jan 11, 2021	12.33	12.33	12.26	12.32
4860	AMEX	EUM	Fri, Jan 8, 2021	12.27	12.33	12.15	12.15
4859	AMEX	EUM	Thu, Jan 7, 2021	12.55	12.59	12.49	12.50
4858	AMEX	EUM	Wed, Jan 6, 2021	12.60	12.63	12.46	12.62
4857	AMEX	EUM	Tue, Jan 5, 2021	12.68	12.68	12.51	12.51
4856	AMEX	EUM	Mon, Jan 4, 2021	12.66	12.84	12.61	12.79
4855	AMEX	EUM	Thu, Dec 31, 2020	12.80	12.96	12.80	12.89
4854	AMEX	EUM	Wed, Dec 30, 2020	12.92	12.92	12.84	12.88
4853	AMEX	EUM	Tue, Dec 29, 2020	13.12	13.14	13.05	13.06
4852	AMEX	EUM	Mon, Dec 28, 2020	13.26	13.27	13.22	13.26
4851	AMEX	EUM	Thu, Dec 24, 2020	13.26	13.36	13.25	13.29
4850	AMEX	EUM	Wed, Dec 23, 2020	13.23	13.26	13.21	13.23
4849	AMEX	EUM	Tue, Dec 22, 2020	13.31	13.40	13.30	13.38
4848	AMEX	EUM	Mon, Dec 21, 2020	13.38	13.38	13.23	13.30
4847	AMEX	EUM	Fri, Dec 18, 2020	13.09	13.13	13.09	13.09
4846	AMEX	EUM	Thu, Dec 17, 2020	13.06	13.10	13.06	13.07
4845	AMEX	EUM	Wed, Dec 16, 2020	13.18	13.20	13.14	13.15
4844	AMEX	EUM	Tue, Dec 15, 2020	13.29	13.31	13.21	13.21
4843	AMEX	EUM	Mon, Dec 14, 2020	13.27	13.37	13.26	13.36
4842	AMEX	EUM	Fri, Dec 11, 2020	13.30	13.31	13.25	13.30
4841	AMEX	EUM	Thu, Dec 10, 2020	13.41	13.41	13.19	13.21
4840	AMEX	EUM	Wed, Dec 9, 2020	13.20	13.43	13.20	13.37
4839	AMEX	EUM	Tue, Dec 8, 2020	13.29	13.32	13.25	13.26
4838	AMEX	EUM	Mon, Dec 7, 2020	13.30	13.31	13.24	13.27
4837	AMEX	EUM	Fri, Dec 4, 2020	13.31	13.31	13.25	13.27
4836	AMEX	EUM	Thu, Dec 3, 2020	13.42	13.43	13.34	13.41
4835	AMEX	EUM	Wed, Dec 2, 2020	13.62	13.64	13.54	13.56
4834	AMEX	EUM	Tue, Dec 1, 2020	13.62	13.67	13.53	13.57
4833	AMEX	EUM	Mon, Nov 30, 2020	13.71	13.86	13.71	13.84
4832	AMEX	EUM	Fri, Nov 27, 2020	13.51	13.53	13.46	13.50
4831	AMEX	EUM	Wed, Nov 25, 2020	13.66	13.70	13.62	13.62
4830	AMEX	EUM	Tue, Nov 24, 2020	13.60	13.69	13.54	13.54
4829	AMEX	EUM	Mon, Nov 23, 2020	13.64	13.77	13.61	13.73
4828	AMEX	EUM	Fri, Nov 20, 2020	13.80	13.81	13.74	13.77
4827	AMEX	EUM	Thu, Nov 19, 2020	13.96	13.96	13.84	13.86
4826	AMEX	EUM	Wed, Nov 18, 2020	13.78	13.87	13.78	13.87
4825	AMEX	EUM	Tue, Nov 17, 2020	13.88	13.91	13.79	13.85
4824	AMEX	EUM	Mon, Nov 16, 2020	13.82	13.85	13.79	13.81
4823	AMEX	EUM	Fri, Nov 13, 2020	14.03	14.09	13.98	13.98
4822	AMEX	EUM	Thu, Nov 12, 2020	14.06	14.22	14.01	14.20
4821	AMEX	EUM	Wed, Nov 11, 2020	14.21	14.21	14.07	14.09
4820	AMEX	EUM	Tue, Nov 10, 2020	14.10	14.22	14.07	14.17
4819	AMEX	EUM	Mon, Nov 9, 2020	13.63	14.01	13.63	14.01
4818	AMEX	EUM	Fri, Nov 6, 2020	14.21	14.21	14.07	14.10
4817	AMEX	EUM	Thu, Nov 5, 2020	14.19	14.28	14.12	14.18
4816	AMEX	EUM	Wed, Nov 4, 2020	14.70	14.71	14.38	14.41
4815	AMEX	EUM	Tue, Nov 3, 2020	14.92	14.98	14.87	14.89
4814	AMEX	EUM	Mon, Nov 2, 2020	14.98	15.08	14.96	14.97
4813	AMEX	EUM	Fri, Oct 30, 2020	15.13	15.26	15.08	15.17
4812	AMEX	EUM	Thu, Oct 29, 2020	15.07	15.14	14.96	14.99
4811	AMEX	EUM	Wed, Oct 28, 2020	14.99	15.16	14.99	15.16
4810	AMEX	EUM	Tue, Oct 27, 2020	14.79	14.83	14.74	14.76
4809	AMEX	EUM	Mon, Oct 26, 2020	14.82	14.95	14.75	14.83
4808	AMEX	EUM	Fri, Oct 23, 2020	14.71	14.79	14.65	14.66
4807	AMEX	EUM	Thu, Oct 22, 2020	14.73	14.81	14.72	14.73
4806	AMEX	EUM	Wed, Oct 21, 2020	14.75	14.75	14.66	14.73
4805	AMEX	EUM	Tue, Oct 20, 2020	14.88	14.88	14.70	14.78
4804	AMEX	EUM	Mon, Oct 19, 2020	14.85	14.97	14.80	14.95
4803	AMEX	EUM	Fri, Oct 16, 2020	14.90	14.92	14.87	14.90
4802	AMEX	EUM	Thu, Oct 15, 2020	15.09	15.09	14.95	14.97
4801	AMEX	EUM	Wed, Oct 14, 2020	14.76	14.86	14.73	14.86
4800	AMEX	EUM	Tue, Oct 13, 2020	14.73	14.83	14.73	14.76
4799	AMEX	EUM	Mon, Oct 12, 2020	14.73	14.76	14.67	14.68
4798	AMEX	EUM	Fri, Oct 9, 2020	14.90	14.92	14.79	14.83
4797	AMEX	EUM	Thu, Oct 8, 2020	15.00	15.02	14.92	14.92
4796	AMEX	EUM	Wed, Oct 7, 2020	15.08	15.11	15.01	15.04
4795	AMEX	EUM	Tue, Oct 6, 2020	15.18	15.26	15.10	15.21
4794	AMEX	EUM	Mon, Oct 5, 2020	15.35	15.35	15.25	15.25
4793	AMEX	EUM	Fri, Oct 2, 2020	15.51	15.51	15.33	15.46
4792	AMEX	EUM	Thu, Oct 1, 2020	15.34	15.38	15.27	15.27
4791	AMEX	EUM	Wed, Sep 30, 2020	15.54	15.55	15.39	15.44
4790	AMEX	EUM	Tue, Sep 29, 2020	15.70	15.73	15.63	15.68
4789	AMEX	EUM	Mon, Sep 28, 2020	15.62	15.74	15.60	15.67
4788	AMEX	EUM	Fri, Sep 25, 2020	15.99	16.08	15.85	15.85
4787	AMEX	EUM	Thu, Sep 24, 2020	16.04	16.04	15.76	15.86
4786	AMEX	EUM	Wed, Sep 23, 2020	15.61	15.80	15.57	15.80
4785	AMEX	EUM	Tue, Sep 22, 2020	15.49	15.66	15.49	15.55
4784	AMEX	EUM	Mon, Sep 21, 2020	15.54	15.68	15.43	15.43
4783	AMEX	EUM	Fri, Sep 18, 2020	15.16	15.31	15.16	15.29
4782	AMEX	EUM	Thu, Sep 17, 2020	15.31	15.31	15.15	15.18
4781	AMEX	EUM	Wed, Sep 16, 2020	15.04	15.12	15.01	15.12
4780	AMEX	EUM	Tue, Sep 15, 2020	15.08	15.12	15.06	15.09
4779	AMEX	EUM	Mon, Sep 14, 2020	15.29	15.32	15.23	15.26
4778	AMEX	EUM	Fri, Sep 11, 2020	15.46	15.58	15.40	15.50
4777	AMEX	EUM	Thu, Sep 10, 2020	15.41	15.66	15.38	15.66
4776	AMEX	EUM	Wed, Sep 9, 2020	15.50	15.53	15.39	15.43
4775	AMEX	EUM	Tue, Sep 8, 2020	15.65	15.69	15.52	15.66
4774	AMEX	EUM	Fri, Sep 4, 2020	15.34	15.64	15.28	15.37
4773	AMEX	EUM	Thu, Sep 3, 2020	15.17	15.47	15.17	15.40
4772	AMEX	EUM	Wed, Sep 2, 2020	15.03	15.23	15.03	15.11
4771	AMEX	EUM	Tue, Sep 1, 2020	15.16	15.18	15.06	15.06
4770	AMEX	EUM	Mon, Aug 31, 2020	15.25	15.42	15.25	15.32
4769	AMEX	EUM	Fri, Aug 28, 2020	15.08	15.11	14.99	14.99
4768	AMEX	EUM	Thu, Aug 27, 2020	15.04	15.26	15.04	15.20
4767	AMEX	EUM	Wed, Aug 26, 2020	15.10	15.12	15.05	15.08
4766	AMEX	EUM	Tue, Aug 25, 2020	15.22	15.24	15.09	15.12
4765	AMEX	EUM	Mon, Aug 24, 2020	15.19	15.32	15.18	15.28
4764	AMEX	EUM	Fri, Aug 21, 2020	15.54	15.60	15.43	15.44
4763	AMEX	EUM	Thu, Aug 20, 2020	15.72	15.74	15.51	15.52
4762	AMEX	EUM	Wed, Aug 19, 2020	15.32	15.47	15.32	15.47
4761	AMEX	EUM	Tue, Aug 18, 2020	15.27	15.37	15.24	15.26
4760	AMEX	EUM	Mon, Aug 17, 2020	15.33	15.36	15.25	15.25
4759	AMEX	EUM	Fri, Aug 14, 2020	15.46	15.49	15.44	15.44
4758	AMEX	EUM	Thu, Aug 13, 2020	15.39	15.49	15.38	15.42
4757	AMEX	EUM	Wed, Aug 12, 2020	15.43	15.46	15.35	15.37
4756	AMEX	EUM	Tue, Aug 11, 2020	15.45	15.60	15.42	15.58
4755	AMEX	EUM	Mon, Aug 10, 2020	15.56	15.67	15.53	15.56
4754	AMEX	EUM	Fri, Aug 7, 2020	15.56	15.68	15.50	15.58
4753	AMEX	EUM	Thu, Aug 6, 2020	15.36	15.42	15.27	15.27
4752	AMEX	EUM	Wed, Aug 5, 2020	15.37	15.37	15.26	15.32
4751	AMEX	EUM	Tue, Aug 4, 2020	15.65	15.65	15.51	15.51
4750	AMEX	EUM	Mon, Aug 3, 2020	15.77	15.77	15.67	15.71
4749	AMEX	EUM	Fri, Jul 31, 2020	15.70	15.93	15.70	15.81
4748	AMEX	EUM	Thu, Jul 30, 2020	15.71	15.84	15.66	15.71
4747	AMEX	EUM	Wed, Jul 29, 2020	15.62	15.62	15.47	15.53
4746	AMEX	EUM	Tue, Jul 28, 2020	15.66	15.78	15.66	15.77
4745	AMEX	EUM	Mon, Jul 27, 2020	15.79	15.82	15.64	15.66
4744	AMEX	EUM	Fri, Jul 24, 2020	16.06	16.08	15.89	15.89
4743	AMEX	EUM	Thu, Jul 23, 2020	15.77	15.95	15.71	15.88
4742	AMEX	EUM	Wed, Jul 22, 2020	15.71	15.84	15.70	15.75
4741	AMEX	EUM	Tue, Jul 21, 2020	15.57	15.69	15.57	15.69
4740	AMEX	EUM	Mon, Jul 20, 2020	15.97	15.99	15.82	15.83
4739	AMEX	EUM	Fri, Jul 17, 2020	16.03	16.12	16.01	16.05
4738	AMEX	EUM	Thu, Jul 16, 2020	16.22	16.23	16.12	16.14
4737	AMEX	EUM	Wed, Jul 15, 2020	15.84	15.97	15.83	15.90
4736	AMEX	EUM	Tue, Jul 14, 2020	16.16	16.20	15.92	15.94
4735	AMEX	EUM	Mon, Jul 13, 2020	15.75	16.00	15.65	15.98
4734	AMEX	EUM	Fri, Jul 10, 2020	15.87	15.97	15.86	15.87
4733	AMEX	EUM	Thu, Jul 9, 2020	15.63	15.91	15.62	15.79
4732	AMEX	EUM	Wed, Jul 8, 2020	15.98	15.99	15.77	15.77
4731	AMEX	EUM	Tue, Jul 7, 2020	16.14	16.20	16.02	16.20
4730	AMEX	EUM	Mon, Jul 6, 2020	16.08	16.08	15.92	15.95
4729	AMEX	EUM	Thu, Jul 2, 2020	16.65	16.71	16.55	16.65
4728	AMEX	EUM	Wed, Jul 1, 2020	17.12	17.13	16.98	17.03
4727	AMEX	EUM	Tue, Jun 30, 2020	17.22	17.33	17.19	17.24
4726	AMEX	EUM	Mon, Jun 29, 2020	17.27	17.35	17.16	17.16
4725	AMEX	EUM	Fri, Jun 26, 2020	17.08	17.32	17.08	17.24
4724	AMEX	EUM	Thu, Jun 25, 2020	17.17	17.23	17.04	17.04
4723	AMEX	EUM	Wed, Jun 24, 2020	16.97	17.22	16.92	17.13
4722	AMEX	EUM	Tue, Jun 23, 2020	16.84	16.91	16.79	16.91
4721	AMEX	EUM	Mon, Jun 22, 2020	17.17	17.19	17.03	17.05
4720	AMEX	EUM	Fri, Jun 19, 2020	17.06	17.33	17.06	17.27
4719	AMEX	EUM	Thu, Jun 18, 2020	17.31	17.32	17.21	17.27
4718	AMEX	EUM	Wed, Jun 17, 2020	17.28	17.32	17.20	17.28
4717	AMEX	EUM	Tue, Jun 16, 2020	17.13	17.56	17.11	17.44
4716	AMEX	EUM	Mon, Jun 15, 2020	17.86	17.90	17.46	17.55
4715	AMEX	EUM	Fri, Jun 12, 2020	17.36	17.67	17.31	17.43
4714	AMEX	EUM	Thu, Jun 11, 2020	17.47	17.81	17.36	17.78
4713	AMEX	EUM	Wed, Jun 10, 2020	17.00	17.10	16.86	16.90
4712	AMEX	EUM	Tue, Jun 9, 2020	17.17	17.21	17.00	17.03
4711	AMEX	EUM	Mon, Jun 8, 2020	17.06	17.17	16.90	16.92
4710	AMEX	EUM	Fri, Jun 5, 2020	17.05	17.06	16.92	17.04
4709	AMEX	EUM	Thu, Jun 4, 2020	17.46	17.56	17.36	17.50
4708	AMEX	EUM	Wed, Jun 3, 2020	17.40	17.44	17.22	17.25
4707	AMEX	EUM	Tue, Jun 2, 2020	17.86	17.92	17.64	17.66
4706	AMEX	EUM	Mon, Jun 1, 2020	18.36	18.38	18.08	18.11
4705	AMEX	EUM	Fri, May 29, 2020	18.72	18.85	18.49	18.52
4704	AMEX	EUM	Thu, May 28, 2020	18.63	18.85	18.57	18.83
4703	AMEX	EUM	Wed, May 27, 2020	18.70	18.94	18.68	18.72
4702	AMEX	EUM	Tue, May 26, 2020	18.60	18.79	18.52	18.77
4701	AMEX	EUM	Fri, May 22, 2020	19.12	19.26	19.12	19.20
4700	AMEX	EUM	Thu, May 21, 2020	18.70	18.90	18.66	18.80
4699	AMEX	EUM	Wed, May 20, 2020	18.57	18.70	18.47	18.60
4698	AMEX	EUM	Tue, May 19, 2020	18.74	18.87	18.65	18.87
4697	AMEX	EUM	Mon, May 18, 2020	18.99	18.99	18.66	18.70
4696	AMEX	EUM	Fri, May 15, 2020	19.49	19.56	19.38	19.48
4695	AMEX	EUM	Thu, May 14, 2020	19.68	19.72	19.18	19.20
4694	AMEX	EUM	Wed, May 13, 2020	19.05	19.40	18.99	19.29
4693	AMEX	EUM	Tue, May 12, 2020	19.02	19.25	18.88	19.25
4692	AMEX	EUM	Mon, May 11, 2020	19.15	19.19	19.05	19.16
4691	AMEX	EUM	Fri, May 8, 2020	19.23	19.23	18.99	19.03
4690	AMEX	EUM	Thu, May 7, 2020	19.46	19.55	19.39	19.46
4689	AMEX	EUM	Wed, May 6, 2020	19.46	19.63	19.43	19.60
4688	AMEX	EUM	Tue, May 5, 2020	19.46	19.58	19.38	19.55
4687	AMEX	EUM	Mon, May 4, 2020	19.83	19.88	19.66	19.66
4686	AMEX	EUM	Fri, May 1, 2020	19.64	19.95	19.60	19.87
4685	AMEX	EUM	Thu, Apr 30, 2020	18.92	19.30	18.84	19.18
4684	AMEX	EUM	Wed, Apr 29, 2020	19.02	19.04	18.76	18.80
4683	AMEX	EUM	Tue, Apr 28, 2020	19.15	19.37	19.10	19.34
4682	AMEX	EUM	Mon, Apr 27, 2020	19.56	19.57	19.36	19.40
4681	AMEX	EUM	Fri, Apr 24, 2020	19.76	19.98	19.71	19.79
4680	AMEX	EUM	Thu, Apr 23, 2020	19.58	19.78	19.42	19.78
4679	AMEX	EUM	Wed, Apr 22, 2020	19.69	19.73	19.64	19.71
4678	AMEX	EUM	Tue, Apr 21, 2020	20.18	20.28	20.06	20.24
4677	AMEX	EUM	Mon, Apr 20, 2020	19.69	19.74	19.49	19.70
4676	AMEX	EUM	Fri, Apr 17, 2020	19.40	19.60	19.35	19.47
4675	AMEX	EUM	Thu, Apr 16, 2020	19.73	19.96	19.71	19.90
4674	AMEX	EUM	Wed, Apr 15, 2020	20.00	20.10	19.92	20.01
4673	AMEX	EUM	Tue, Apr 14, 2020	19.53	19.62	19.36	19.53
4672	AMEX	EUM	Mon, Apr 13, 2020	20.02	20.18	19.94	19.95
4671	AMEX	EUM	Thu, Apr 9, 2020	19.70	20.03	19.59	19.98
4670	AMEX	EUM	Wed, Apr 8, 2020	20.05	20.23	19.87	19.91
4669	AMEX	EUM	Tue, Apr 7, 2020	19.52	20.15	19.52	20.14
4668	AMEX	EUM	Mon, Apr 6, 2020	20.57	20.65	20.24	20.26
4667	AMEX	EUM	Fri, Apr 3, 2020	21.02	21.52	20.95	21.41
4666	AMEX	EUM	Thu, Apr 2, 2020	21.31	21.37	20.91	20.99
4665	AMEX	EUM	Wed, Apr 1, 2020	21.45	21.76	21.34	21.72
4664	AMEX	EUM	Tue, Mar 31, 2020	20.94	20.98	20.59	20.87
4663	AMEX	EUM	Mon, Mar 30, 2020	21.20	21.42	20.98	20.99
4662	AMEX	EUM	Fri, Mar 27, 2020	21.32	21.42	21.01	21.34
4661	AMEX	EUM	Thu, Mar 26, 2020	20.87	20.87	20.16	20.20
4660	AMEX	EUM	Wed, Mar 25, 2020	21.31	21.56	20.69	20.98
4659	AMEX	EUM	Tue, Mar 24, 2020	22.07	22.19	21.75	21.78
4658	AMEX	EUM	Mon, Mar 23, 2020	23.27	23.90	23.16	23.59
4657	AMEX	EUM	Fri, Mar 20, 2020	22.05	23.06	21.98	22.96
4656	AMEX	EUM	Thu, Mar 19, 2020	23.38	23.83	22.84	23.20
4655	AMEX	EUM	Wed, Mar 18, 2020	23.30	23.81	22.65	23.25
4654	AMEX	EUM	Tue, Mar 17, 2020	22.49	22.79	21.53	21.57
4653	AMEX	EUM	Mon, Mar 16, 2020	22.93	23.50	22.03	23.04
4652	AMEX	EUM	Fri, Mar 13, 2020	20.19	21.65	20.11	20.53
4651	AMEX	EUM	Thu, Mar 12, 2020	21.89	22.53	21.61	22.10
4650	AMEX	EUM	Wed, Mar 11, 2020	19.73	20.22	19.68	20.09
4649	AMEX	EUM	Tue, Mar 10, 2020	19.34	19.79	19.18	19.18
4648	AMEX	EUM	Mon, Mar 9, 2020	20.37	21.04	19.90	20.26
4647	AMEX	EUM	Fri, Mar 6, 2020	18.90	19.07	18.82	18.91
4646	AMEX	EUM	Thu, Mar 5, 2020	18.30	18.61	18.24	18.55
4645	AMEX	EUM	Wed, Mar 4, 2020	18.22	18.30	18.12	18.15
4644	AMEX	EUM	Tue, Mar 3, 2020	18.37	18.60	18.07	18.47
4643	AMEX	EUM	Mon, Mar 2, 2020	18.70	18.82	18.36	18.36
4642	AMEX	EUM	Fri, Feb 28, 2020	19.17	19.32	18.73	18.73
4641	AMEX	EUM	Thu, Feb 27, 2020	18.48	18.69	18.32	18.68
4640	AMEX	EUM	Wed, Feb 26, 2020	18.19	18.27	18.00	18.27
4639	AMEX	EUM	Tue, Feb 25, 2020	17.97	18.40	17.97	18.37
4638	AMEX	EUM	Mon, Feb 24, 2020	18.35	18.35	18.16	18.27
4637	AMEX	EUM	Fri, Feb 21, 2020	17.55	17.61	17.50	17.60
4636	AMEX	EUM	Thu, Feb 20, 2020	17.37	17.55	17.34	17.50
4635	AMEX	EUM	Wed, Feb 19, 2020	17.20	17.23	17.19	17.22
4634	AMEX	EUM	Tue, Feb 18, 2020	17.37	17.38	17.30	17.34
4633	AMEX	EUM	Fri, Feb 14, 2020	17.15	17.29	17.14	17.23
4632	AMEX	EUM	Thu, Feb 13, 2020	17.18	17.25	17.15	17.24
4631	AMEX	EUM	Wed, Feb 12, 2020	17.09	17.11	16.99	17.02
4630	AMEX	EUM	Tue, Feb 11, 2020	17.24	17.28	17.16	17.25
4629	AMEX	EUM	Mon, Feb 10, 2020	17.57	17.57	17.46	17.46
4628	AMEX	EUM	Fri, Feb 7, 2020	17.52	17.62	17.50	17.57
4627	AMEX	EUM	Thu, Feb 6, 2020	17.20	17.33	17.19	17.33
4626	AMEX	EUM	Wed, Feb 5, 2020	17.15	17.35	17.15	17.35
4625	AMEX	EUM	Tue, Feb 4, 2020	17.42	17.45	17.34	17.43
4624	AMEX	EUM	Mon, Feb 3, 2020	18.06	18.06	17.87	17.93
4623	AMEX	EUM	Fri, Jan 31, 2020	18.05	18.20	18.01	18.09
4622	AMEX	EUM	Thu, Jan 30, 2020	17.88	17.96	17.74	17.75
4621	AMEX	EUM	Wed, Jan 29, 2020	17.46	17.53	17.41	17.50
4620	AMEX	EUM	Tue, Jan 28, 2020	17.63	17.73	17.54	17.55
4619	AMEX	EUM	Mon, Jan 27, 2020	17.83	17.87	17.63	17.71
4618	AMEX	EUM	Fri, Jan 24, 2020	16.95	17.20	16.95	17.12
4617	AMEX	EUM	Thu, Jan 23, 2020	17.09	17.16	16.95	16.98
4616	AMEX	EUM	Wed, Jan 22, 2020	16.79	16.86	16.76	16.82
4615	AMEX	EUM	Tue, Jan 21, 2020	16.86	16.96	16.86	16.96
4614	AMEX	EUM	Fri, Jan 17, 2020	16.57	16.61	16.53	16.53
4613	AMEX	EUM	Thu, Jan 16, 2020	16.64	16.68	16.61	16.63
4612	AMEX	EUM	Wed, Jan 15, 2020	16.66	16.75	16.65	16.74
4611	AMEX	EUM	Tue, Jan 14, 2020	16.60	16.67	16.59	16.62
4610	AMEX	EUM	Mon, Jan 13, 2020	16.66	16.67	16.50	16.50
4609	AMEX	EUM	Fri, Jan 10, 2020	16.76	16.78	16.71	16.78
4608	AMEX	EUM	Thu, Jan 9, 2020	16.80	16.89	16.80	16.85
4607	AMEX	EUM	Wed, Jan 8, 2020	17.10	17.10	16.88	16.96
4606	AMEX	EUM	Tue, Jan 7, 2020	17.08	17.10	17.03	17.06
4605	AMEX	EUM	Mon, Jan 6, 2020	17.15	17.15	17.04	17.05
4604	AMEX	EUM	Fri, Jan 3, 2020	16.99	17.00	16.90	17.00
4603	AMEX	EUM	Thu, Jan 2, 2020	16.88	16.88	16.70	16.71
4602	AMEX	EUM	Tue, Dec 31, 2019	17.11	17.11	17.03	17.06
4601	AMEX	EUM	Mon, Dec 30, 2019	16.94	17.09	16.94	17.07
4600	AMEX	EUM	Fri, Dec 27, 2019	16.94	17.00	16.91	16.96
4599	AMEX	EUM	Thu, Dec 26, 2019	17.11	17.11	17.02	17.03
4598	AMEX	EUM	Tue, Dec 24, 2019	17.13	17.19	17.13	17.15
4597	AMEX	EUM	Mon, Dec 23, 2019	17.18	17.20	17.16	17.13
4596	AMEX	EUM	Fri, Dec 20, 2019	17.18	17.22	17.16	17.19
4595	AMEX	EUM	Thu, Dec 19, 2019	17.29	17.29	17.21	17.21
4594	AMEX	EUM	Wed, Dec 18, 2019	17.23	17.27	17.21	17.22
4593	AMEX	EUM	Tue, Dec 17, 2019	17.33	17.37	17.29	17.31
4592	AMEX	EUM	Mon, Dec 16, 2019	17.45	17.48	17.42	17.47
4591	AMEX	EUM	Fri, Dec 13, 2019	17.56	17.66	17.45	17.62
4590	AMEX	EUM	Thu, Dec 12, 2019	17.86	17.88	17.60	17.61
4589	AMEX	EUM	Wed, Dec 11, 2019	18.11	18.11	17.91	17.93
4588	AMEX	EUM	Tue, Dec 10, 2019	18.24	18.25	18.16	18.20
4587	AMEX	EUM	Mon, Dec 9, 2019	18.20	18.26	18.15	18.25
4586	AMEX	EUM	Fri, Dec 6, 2019	18.17	18.22	18.16	18.19
4585	AMEX	EUM	Thu, Dec 5, 2019	18.35	18.35	18.26	18.28
4584	AMEX	EUM	Wed, Dec 4, 2019	18.38	18.39	18.34	18.37
4583	AMEX	EUM	Tue, Dec 3, 2019	18.56	18.65	18.50	18.52
4582	AMEX	EUM	Mon, Dec 2, 2019	18.34	18.46	18.34	18.41
4581	AMEX	EUM	Fri, Nov 29, 2019	18.38	18.41	18.34	18.38
4580	AMEX	EUM	Wed, Nov 27, 2019	18.19	18.20	18.12	18.13
4579	AMEX	EUM	Tue, Nov 26, 2019	18.17	18.24	18.14	18.14
4578	AMEX	EUM	Mon, Nov 25, 2019	18.16	18.16	18.08	18.08
4577	AMEX	EUM	Fri, Nov 22, 2019	18.22	18.31	18.22	18.25
4576	AMEX	EUM	Thu, Nov 21, 2019	18.31	18.33	18.26	18.27
4575	AMEX	EUM	Wed, Nov 20, 2019	18.20	18.29	18.15	18.22
4574	AMEX	EUM	Tue, Nov 19, 2019	18.06	18.16	18.04	18.13
4573	AMEX	EUM	Mon, Nov 18, 2019	18.15	18.20	18.12	18.18
4572	AMEX	EUM	Fri, Nov 15, 2019	18.16	18.18	18.12	18.14
4571	AMEX	EUM	Thu, Nov 14, 2019	18.34	18.38	18.27	18.30
4570	AMEX	EUM	Wed, Nov 13, 2019	18.34	18.37	18.28	18.32
4569	AMEX	EUM	Tue, Nov 12, 2019	18.10	18.19	18.10	18.16
4568	AMEX	EUM	Mon, Nov 11, 2019	18.13	18.16	18.04	18.04
4567	AMEX	EUM	Fri, Nov 8, 2019	17.90	17.95	17.86	17.92
4566	AMEX	EUM	Thu, Nov 7, 2019	17.74	17.77	17.69	17.75
4565	AMEX	EUM	Wed, Nov 6, 2019	17.85	17.94	17.83	17.88
4564	AMEX	EUM	Tue, Nov 5, 2019	17.83	17.90	17.82	17.83
4563	AMEX	EUM	Mon, Nov 4, 2019	17.87	17.96	17.87	17.93
4562	AMEX	EUM	Fri, Nov 1, 2019	18.18	18.20	18.10	18.10
4561	AMEX	EUM	Thu, Oct 31, 2019	18.30	18.48	18.30	18.36
4560	AMEX	EUM	Wed, Oct 30, 2019	18.35	18.43	18.25	18.25
4559	AMEX	EUM	Tue, Oct 29, 2019	18.31	18.33	18.27	18.31
4558	AMEX	EUM	Mon, Oct 28, 2019	18.25	18.25	18.18	18.23
4557	AMEX	EUM	Fri, Oct 25, 2019	18.45	18.45	18.32	18.34
4556	AMEX	EUM	Thu, Oct 24, 2019	18.40	18.46	18.39	18.46
4555	AMEX	EUM	Wed, Oct 23, 2019	18.52	18.54	18.44	18.47
4554	AMEX	EUM	Tue, Oct 22, 2019	18.46	18.48	18.41	18.47
4553	AMEX	EUM	Mon, Oct 21, 2019	18.57	18.59	18.47	18.49
4552	AMEX	EUM	Fri, Oct 18, 2019	18.59	18.68	18.54	18.66
4551	AMEX	EUM	Thu, Oct 17, 2019	18.48	18.56	18.46	18.56
4550	AMEX	EUM	Wed, Oct 16, 2019	18.67	18.71	18.60	18.62
4549	AMEX	EUM	Tue, Oct 15, 2019	18.76	18.78	18.63	18.66
4548	AMEX	EUM	Mon, Oct 14, 2019	18.79	18.83	18.75	18.82
4547	AMEX	EUM	Fri, Oct 11, 2019	18.78	18.79	18.61	18.75
4546	AMEX	EUM	Thu, Oct 10, 2019	19.19	19.19	18.97	19.07
4545	AMEX	EUM	Wed, Oct 9, 2019	19.25	19.27	19.18	19.26
4544	AMEX	EUM	Tue, Oct 8, 2019	19.31	19.40	19.29	19.40
4543	AMEX	EUM	Mon, Oct 7, 2019	19.22	19.27	19.12	19.27
4542	AMEX	EUM	Fri, Oct 4, 2019	19.23	19.26	19.07	19.09
4541	AMEX	EUM	Thu, Oct 3, 2019	19.35	19.42	19.18	19.18
4540	AMEX	EUM	Wed, Oct 2, 2019	19.44	19.51	19.40	19.42
4539	AMEX	EUM	Tue, Oct 1, 2019	19.12	19.29	19.12	19.26
4538	AMEX	EUM	Mon, Sep 30, 2019	19.10	19.17	19.04	19.14
4537	AMEX	EUM	Fri, Sep 27, 2019	19.00	19.32	18.97	19.24
4536	AMEX	EUM	Thu, Sep 26, 2019	18.98	19.05	18.96	18.99
4535	AMEX	EUM	Wed, Sep 25, 2019	19.12	19.18	18.96	19.00
4534	AMEX	EUM	Tue, Sep 24, 2019	18.85	19.06	18.85	18.99
4533	AMEX	EUM	Mon, Sep 23, 2019	18.94	18.94	18.84	18.84
4532	AMEX	EUM	Fri, Sep 20, 2019	18.76	18.93	18.74	18.88
4531	AMEX	EUM	Thu, Sep 19, 2019	18.79	18.92	18.74	18.89
4530	AMEX	EUM	Wed, Sep 18, 2019	18.74	18.94	18.74	18.79
4529	AMEX	EUM	Tue, Sep 17, 2019	18.90	18.90	18.71	18.71
4528	AMEX	EUM	Mon, Sep 16, 2019	18.70	18.77	18.64	18.73
4527	AMEX	EUM	Fri, Sep 13, 2019	18.59	18.61	18.53	18.56
4526	AMEX	EUM	Thu, Sep 12, 2019	18.68	18.75	18.58	18.68
4525	AMEX	EUM	Wed, Sep 11, 2019	18.89	18.90	18.80	18.81
4524	AMEX	EUM	Tue, Sep 10, 2019	18.99	19.05	18.92	18.96
4523	AMEX	EUM	Mon, Sep 9, 2019	18.95	19.01	18.90	18.94
4522	AMEX	EUM	Fri, Sep 6, 2019	19.00	19.04	18.96	19.02
4521	AMEX	EUM	Thu, Sep 5, 2019	19.08	19.10	19.03	19.10
4520	AMEX	EUM	Wed, Sep 4, 2019	19.39	19.41	19.29	19.30
4519	AMEX	EUM	Tue, Sep 3, 2019	19.75	19.75	19.64	19.65
4518	AMEX	EUM	Fri, Aug 30, 2019	19.50	19.62	19.50	19.52
4517	AMEX	EUM	Thu, Aug 29, 2019	19.75	19.83	19.66	19.67
4516	AMEX	EUM	Wed, Aug 28, 2019	20.00	20.03	19.86	19.89
4515	AMEX	EUM	Tue, Aug 27, 2019	19.85	19.96	19.79	19.95
4514	AMEX	EUM	Mon, Aug 26, 2019	19.95	20.03	19.92	19.98
4513	AMEX	EUM	Fri, Aug 23, 2019	19.86	20.11	19.65	20.07
4512	AMEX	EUM	Thu, Aug 22, 2019	19.69	19.82	19.66	19.80
4511	AMEX	EUM	Wed, Aug 21, 2019	19.50	19.61	19.50	19.53
4510	AMEX	EUM	Tue, Aug 20, 2019	19.71	19.74	19.64	19.71
4509	AMEX	EUM	Mon, Aug 19, 2019	19.61	19.77	19.58	19.75
4508	AMEX	EUM	Fri, Aug 16, 2019	19.91	19.93	19.79	19.82
4507	AMEX	EUM	Thu, Aug 15, 2019	20.08	20.21	20.04	20.10
4506	AMEX	EUM	Wed, Aug 14, 2019	20.09	20.25	20.02	20.24
4505	AMEX	EUM	Tue, Aug 13, 2019	20.10	20.11	19.57	19.67
4504	AMEX	EUM	Mon, Aug 12, 2019	19.96	19.99	19.87	19.94
4503	AMEX	EUM	Fri, Aug 9, 2019	19.63	19.76	19.58	19.67
4502	AMEX	EUM	Thu, Aug 8, 2019	19.59	19.65	19.48	19.48
4501	AMEX	EUM	Wed, Aug 7, 2019	20.04	20.09	19.72	19.75
4500	AMEX	EUM	Tue, Aug 6, 2019	19.74	19.94	19.71	19.83
4499	AMEX	EUM	Mon, Aug 5, 2019	19.90	20.19	19.89	20.09
4498	AMEX	EUM	Fri, Aug 2, 2019	19.29	19.44	19.24	19.37
4497	AMEX	EUM	Thu, Aug 1, 2019	18.83	19.25	18.69	19.21
4496	AMEX	EUM	Wed, Jul 31, 2019	18.61	19.03	18.60	18.81
4495	AMEX	EUM	Tue, Jul 30, 2019	18.58	18.64	18.57	18.59
4494	AMEX	EUM	Mon, Jul 29, 2019	18.49	18.54	18.44	18.45
4493	AMEX	EUM	Fri, Jul 26, 2019	18.37	18.46	18.37	18.42
4492	AMEX	EUM	Thu, Jul 25, 2019	18.32	18.48	18.32	18.44
4491	AMEX	EUM	Wed, Jul 24, 2019	18.35	18.35	18.28	18.31
4490	AMEX	EUM	Tue, Jul 23, 2019	18.30	18.38	18.30	18.33
4489	AMEX	EUM	Mon, Jul 22, 2019	18.31	18.35	18.27	18.32
4488	AMEX	EUM	Fri, Jul 19, 2019	18.21	18.36	18.19	18.33
4487	AMEX	EUM	Thu, Jul 18, 2019	18.38	18.38	18.22	18.23
4486	AMEX	EUM	Wed, Jul 17, 2019	18.30	18.37	18.28	18.35
4485	AMEX	EUM	Tue, Jul 16, 2019	18.23	18.31	18.20	18.31
4484	AMEX	EUM	Mon, Jul 15, 2019	18.28	18.28	18.23	18.25
4483	AMEX	EUM	Fri, Jul 12, 2019	18.35	18.40	18.32	18.33
4482	AMEX	EUM	Thu, Jul 11, 2019	18.26	18.39	18.25	18.34
4481	AMEX	EUM	Wed, Jul 10, 2019	18.28	18.33	18.21	18.31
4480	AMEX	EUM	Tue, Jul 9, 2019	18.57	18.57	18.45	18.46
4479	AMEX	EUM	Mon, Jul 8, 2019	18.42	18.45	18.38	18.42
4478	AMEX	EUM	Fri, Jul 5, 2019	18.28	18.38	18.25	18.30
4477	AMEX	EUM	Wed, Jul 3, 2019	18.20	18.24	18.16	18.16
4476	AMEX	EUM	Tue, Jul 2, 2019	18.09	18.17	18.09	18.11
4475	AMEX	EUM	Mon, Jul 1, 2019	17.99	18.15	17.94	18.06
4474	AMEX	EUM	Fri, Jun 28, 2019	18.25	18.35	18.25	18.29
4473	AMEX	EUM	Thu, Jun 27, 2019	18.32	18.34	18.26	18.28
4472	AMEX	EUM	Wed, Jun 26, 2019	18.44	18.44	18.33	18.39
4471	AMEX	EUM	Tue, Jun 25, 2019	18.43	18.58	18.43	18.56
4470	AMEX	EUM	Mon, Jun 24, 2019	18.42	18.46	18.40	18.36
4469	AMEX	EUM	Fri, Jun 21, 2019	18.42	18.46	18.38	18.44
4468	AMEX	EUM	Thu, Jun 20, 2019	18.27	18.43	18.23	18.35
4467	AMEX	EUM	Wed, Jun 19, 2019	18.73	18.79	18.53	18.63
4466	AMEX	EUM	Tue, Jun 18, 2019	19.06	19.06	18.74	18.77
4465	AMEX	EUM	Mon, Jun 17, 2019	19.32	19.32	19.21	19.26
4464	AMEX	EUM	Fri, Jun 14, 2019	19.22	19.33	19.22	19.33
4463	AMEX	EUM	Thu, Jun 13, 2019	19.05	19.17	19.02	19.11
4462	AMEX	EUM	Wed, Jun 12, 2019	19.01	19.11	19.00	19.09
4461	AMEX	EUM	Tue, Jun 11, 2019	18.85	18.92	18.81	18.87
4460	AMEX	EUM	Mon, Jun 10, 2019	19.09	19.14	18.99	19.09
4459	AMEX	EUM	Fri, Jun 7, 2019	19.34	19.34	19.13	19.28
4458	AMEX	EUM	Thu, Jun 6, 2019	19.46	19.51	19.39	19.43
4457	AMEX	EUM	Wed, Jun 5, 2019	19.27	19.48	19.26	19.43
4456	AMEX	EUM	Tue, Jun 4, 2019	19.42	19.44	19.27	19.28
4455	AMEX	EUM	Mon, Jun 3, 2019	19.35	19.37	19.23	19.31
4454	AMEX	EUM	Fri, May 31, 2019	19.64	19.67	19.45	19.47
4453	AMEX	EUM	Thu, May 30, 2019	19.59	19.62	19.49	19.56
4452	AMEX	EUM	Wed, May 29, 2019	19.86	19.90	19.66	19.66
4451	AMEX	EUM	Tue, May 28, 2019	19.67	19.84	19.64	19.80
4450	AMEX	EUM	Fri, May 24, 2019	19.74	19.87	19.71	19.84
4449	AMEX	EUM	Thu, May 23, 2019	19.90	19.96	19.81	19.87
4448	AMEX	EUM	Wed, May 22, 2019	19.56	19.64	19.54	19.62
4447	AMEX	EUM	Tue, May 21, 2019	19.65	19.69	19.52	19.52
4446	AMEX	EUM	Mon, May 20, 2019	19.76	19.85	19.70	19.78
4445	AMEX	EUM	Fri, May 17, 2019	19.65	19.71	19.54	19.69
4444	AMEX	EUM	Thu, May 16, 2019	19.26	19.35	19.17	19.32
4443	AMEX	EUM	Wed, May 15, 2019	19.41	19.42	19.21	19.25
4442	AMEX	EUM	Tue, May 14, 2019	19.27	19.37	19.21	19.29
4441	AMEX	EUM	Mon, May 13, 2019	19.51	19.64	19.43	19.55
4440	AMEX	EUM	Fri, May 10, 2019	18.96	19.21	18.86	18.91
4439	AMEX	EUM	Thu, May 9, 2019	19.16	19.28	18.95	19.03
4438	AMEX	EUM	Wed, May 8, 2019	18.66	18.74	18.58	18.72
4437	AMEX	EUM	Tue, May 7, 2019	18.55	18.81	18.54	18.71
4436	AMEX	EUM	Mon, May 6, 2019	18.55	18.55	18.32	18.34
4435	AMEX	EUM	Fri, May 3, 2019	18.06	18.08	17.95	17.97
4434	AMEX	EUM	Thu, May 2, 2019	18.19	18.28	18.12	18.20
4433	AMEX	EUM	Wed, May 1, 2019	18.07	18.25	17.92	18.22
4432	AMEX	EUM	Tue, Apr 30, 2019	18.11	18.21	18.06	18.10
4431	AMEX	EUM	Mon, Apr 29, 2019	18.05	18.10	18.04	18.07
4430	AMEX	EUM	Fri, Apr 26, 2019	18.16	18.19	18.08	18.11
4429	AMEX	EUM	Thu, Apr 25, 2019	18.25	18.31	18.17	18.17
4428	AMEX	EUM	Wed, Apr 24, 2019	18.04	18.20	18.03	18.15
4427	AMEX	EUM	Tue, Apr 23, 2019	17.99	17.99	17.87	17.90
4426	AMEX	EUM	Mon, Apr 22, 2019	17.98	18.01	17.92	17.93
4425	AMEX	EUM	Thu, Apr 18, 2019	17.88	17.92	17.79	17.83
4424	AMEX	EUM	Wed, Apr 17, 2019	17.72	17.85	17.72	17.79
4423	AMEX	EUM	Tue, Apr 16, 2019	17.92	17.92	17.84	17.84
4422	AMEX	EUM	Mon, Apr 15, 2019	17.92	18.05	17.92	17.99
4421	AMEX	EUM	Fri, Apr 12, 2019	17.84	17.93	17.83	17.91
4420	AMEX	EUM	Thu, Apr 11, 2019	17.96	18.07	17.95	18.02
4419	AMEX	EUM	Wed, Apr 10, 2019	17.85	17.87	17.79	17.83
4418	AMEX	EUM	Tue, Apr 9, 2019	17.88	17.93	17.87	17.91
4417	AMEX	EUM	Mon, Apr 8, 2019	17.96	17.99	17.87	17.89
4416	AMEX	EUM	Fri, Apr 5, 2019	17.94	17.97	17.87	17.89
4415	AMEX	EUM	Thu, Apr 4, 2019	18.13	18.13	17.98	18.01
4414	AMEX	EUM	Wed, Apr 3, 2019	18.07	18.14	17.98	18.12
4413	AMEX	EUM	Tue, Apr 2, 2019	18.17	18.30	18.17	18.26
4412	AMEX	EUM	Mon, Apr 1, 2019	18.25	18.28	18.17	18.18
4411	AMEX	EUM	Fri, Mar 29, 2019	18.49	18.57	18.46	18.49
4410	AMEX	EUM	Thu, Mar 28, 2019	18.73	18.80	18.66	18.68
4409	AMEX	EUM	Wed, Mar 27, 2019	18.68	18.86	18.66	18.79
4408	AMEX	EUM	Tue, Mar 26, 2019	18.57	18.69	18.55	18.60
4407	AMEX	EUM	Mon, Mar 25, 2019	18.72	18.75	18.61	18.65
4406	AMEX	EUM	Fri, Mar 22, 2019	18.45	18.71	18.40	18.70
4405	AMEX	EUM	Thu, Mar 21, 2019	18.27	18.32	18.16	18.16
4404	AMEX	EUM	Wed, Mar 20, 2019	18.28	18.40	18.04	18.18
4403	AMEX	EUM	Tue, Mar 19, 2019	18.25	18.30	18.20	18.21
4402	AMEX	EUM	Mon, Mar 18, 2019	18.33	18.36	18.26	18.26
4401	AMEX	EUM	Fri, Mar 15, 2019	18.57	18.57	18.45	18.46
4400	AMEX	EUM	Thu, Mar 14, 2019	18.70	18.81	18.70	18.74
4399	AMEX	EUM	Wed, Mar 13, 2019	18.66	18.70	18.62	18.64
4398	AMEX	EUM	Tue, Mar 12, 2019	18.64	18.69	18.61	18.64
4397	AMEX	EUM	Mon, Mar 11, 2019	18.93	18.93	18.74	18.75
4396	AMEX	EUM	Fri, Mar 8, 2019	19.21	19.22	19.09	19.11
4395	AMEX	EUM	Thu, Mar 7, 2019	18.73	19.00	18.73	18.97
4394	AMEX	EUM	Wed, Mar 6, 2019	18.53	18.64	18.48	18.62
4393	AMEX	EUM	Tue, Mar 5, 2019	18.61	18.65	18.50	18.52
4392	AMEX	EUM	Mon, Mar 4, 2019	18.64	18.86	18.62	18.70
4391	AMEX	EUM	Fri, Mar 1, 2019	18.61	18.76	18.59	18.74
4390	AMEX	EUM	Thu, Feb 28, 2019	18.63	18.75	18.63	18.74
4389	AMEX	EUM	Wed, Feb 27, 2019	18.48	18.56	18.44	18.50
4388	AMEX	EUM	Tue, Feb 26, 2019	18.41	18.42	18.29	18.35
4387	AMEX	EUM	Mon, Feb 25, 2019	18.28	18.32	18.20	18.28
4386	AMEX	EUM	Fri, Feb 22, 2019	18.53	18.57	18.44	18.48
4385	AMEX	EUM	Thu, Feb 21, 2019	18.66	18.77	18.66	18.69
4384	AMEX	EUM	Wed, Feb 20, 2019	18.66	18.70	18.54	18.66
4383	AMEX	EUM	Tue, Feb 19, 2019	18.99	18.99	18.72	18.77
4382	AMEX	EUM	Fri, Feb 15, 2019	18.90	18.97	18.89	18.90
4381	AMEX	EUM	Thu, Feb 14, 2019	19.01	19.05	18.81	18.87
4380	AMEX	EUM	Wed, Feb 13, 2019	18.76	18.94	18.73	18.91
4379	AMEX	EUM	Tue, Feb 12, 2019	18.78	18.79	18.70	18.78
4378	AMEX	EUM	Mon, Feb 11, 2019	18.85	18.94	18.83	18.94
4377	AMEX	EUM	Fri, Feb 8, 2019	18.90	19.00	18.84	18.86
4376	AMEX	EUM	Thu, Feb 7, 2019	18.72	18.92	18.63	18.76
4375	AMEX	EUM	Wed, Feb 6, 2019	18.39	18.60	18.39	18.57
4374	AMEX	EUM	Tue, Feb 5, 2019	18.50	18.51	18.30	18.32
4373	AMEX	EUM	Mon, Feb 4, 2019	18.65	18.69	18.52	18.56
4372	AMEX	EUM	Fri, Feb 1, 2019	18.60	18.65	18.57	18.60
4371	AMEX	EUM	Thu, Jan 31, 2019	18.58	18.59	18.44	18.46
4370	AMEX	EUM	Wed, Jan 30, 2019	18.90	18.99	18.57	18.63
4369	AMEX	EUM	Tue, Jan 29, 2019	18.95	19.06	18.95	19.03
4368	AMEX	EUM	Mon, Jan 28, 2019	19.15	19.19	19.04	19.06
4367	AMEX	EUM	Fri, Jan 25, 2019	18.90	18.92	18.81	18.87
4366	AMEX	EUM	Thu, Jan 24, 2019	19.28	19.28	19.10	19.11
4365	AMEX	EUM	Wed, Jan 23, 2019	19.31	19.45	19.28	19.30
4364	AMEX	EUM	Tue, Jan 22, 2019	19.37	19.56	19.34	19.47
4363	AMEX	EUM	Fri, Jan 18, 2019	19.16	19.20	19.07	19.14
4362	AMEX	EUM	Thu, Jan 17, 2019	19.49	19.49	19.16	19.25
4361	AMEX	EUM	Wed, Jan 16, 2019	19.42	19.43	19.25	19.33
4360	AMEX	EUM	Tue, Jan 15, 2019	19.60	19.62	19.46	19.56
4359	AMEX	EUM	Mon, Jan 14, 2019	19.78	19.82	19.61	19.71
4358	AMEX	EUM	Fri, Jan 11, 2019	19.59	19.64	19.51	19.54
4357	AMEX	EUM	Thu, Jan 10, 2019	19.68	19.68	19.42	19.42
4356	AMEX	EUM	Wed, Jan 9, 2019	19.72	19.73	19.46	19.56
4355	AMEX	EUM	Tue, Jan 8, 2019	20.00	20.10	19.89	19.94
4354	AMEX	EUM	Mon, Jan 7, 2019	20.02	20.14	19.92	20.00
4353	AMEX	EUM	Fri, Jan 4, 2019	20.40	20.45	19.96	20.04
4352	AMEX	EUM	Thu, Jan 3, 2019	20.57	20.78	20.55	20.71
4351	AMEX	EUM	Wed, Jan 2, 2019	20.64	20.64	20.33	20.35
4350	AMEX	EUM	Mon, Dec 31, 2018	20.16	20.45	20.13	20.39
4349	AMEX	EUM	Fri, Dec 28, 2018	20.30	20.41	20.18	20.31
4348	AMEX	EUM	Thu, Dec 27, 2018	20.72	20.80	20.47	20.47
4347	AMEX	EUM	Wed, Dec 26, 2018	20.74	20.92	20.44	20.47
4346	AMEX	EUM	Mon, Dec 24, 2018	20.83	21.00	20.70	20.87
4345	AMEX	EUM	Fri, Dec 21, 2018	20.61	20.90	20.50	20.82
4344	AMEX	EUM	Thu, Dec 20, 2018	20.59	20.83	20.47	20.63
4343	AMEX	EUM	Wed, Dec 19, 2018	20.39	20.97	20.20	20.81
4342	AMEX	EUM	Tue, Dec 18, 2018	20.47	20.53	20.35	20.49
4341	AMEX	EUM	Mon, Dec 17, 2018	20.40	20.67	20.32	20.61
4340	AMEX	EUM	Fri, Dec 14, 2018	20.39	20.43	20.25	20.42
4339	AMEX	EUM	Thu, Dec 13, 2018	20.06	20.16	20.01	20.13
4338	AMEX	EUM	Wed, Dec 12, 2018	20.08	20.15	19.95	20.14
4337	AMEX	EUM	Tue, Dec 11, 2018	20.34	20.61	20.32	20.46
4336	AMEX	EUM	Mon, Dec 10, 2018	20.55	20.87	20.51	20.62
4335	AMEX	EUM	Fri, Dec 7, 2018	20.04	20.45	19.93	20.41
4334	AMEX	EUM	Thu, Dec 6, 2018	20.34	20.48	20.01	20.02
4333	AMEX	EUM	Tue, Dec 4, 2018	19.40	19.88	19.39	19.83
4332	AMEX	EUM	Mon, Dec 3, 2018	19.35	19.51	19.30	19.42
4331	AMEX	EUM	Fri, Nov 30, 2018	19.88	19.96	19.83	19.85
4330	AMEX	EUM	Thu, Nov 29, 2018	19.78	19.89	19.68	19.80
4329	AMEX	EUM	Wed, Nov 28, 2018	19.97	20.13	19.61	19.63
4328	AMEX	EUM	Tue, Nov 27, 2018	20.32	20.35	20.11	20.12
4327	AMEX	EUM	Mon, Nov 26, 2018	20.23	20.32	20.16	20.25
4326	AMEX	EUM	Fri, Nov 23, 2018	20.50	20.51	20.39	20.50
4325	AMEX	EUM	Wed, Nov 21, 2018	20.26	20.30	20.13	20.26
4324	AMEX	EUM	Tue, Nov 20, 2018	20.54	20.70	20.43	20.64
4323	AMEX	EUM	Mon, Nov 19, 2018	20.06	20.26	20.05	20.21
4322	AMEX	EUM	Fri, Nov 16, 2018	20.15	20.19	19.84	19.92
4321	AMEX	EUM	Thu, Nov 15, 2018	20.33	20.35	19.86	19.97
4320	AMEX	EUM	Wed, Nov 14, 2018	20.37	20.61	20.29	20.42
4319	AMEX	EUM	Tue, Nov 13, 2018	20.60	20.67	20.35	20.55
4318	AMEX	EUM	Mon, Nov 12, 2018	20.56	20.84	20.55	20.78
4317	AMEX	EUM	Fri, Nov 9, 2018	20.44	20.65	20.42	20.50
4316	AMEX	EUM	Thu, Nov 8, 2018	19.87	20.18	19.81	20.10
4315	AMEX	EUM	Wed, Nov 7, 2018	19.73	19.85	19.58	19.60
4314	AMEX	EUM	Tue, Nov 6, 2018	20.07	20.09	19.96	20.00
4313	AMEX	EUM	Mon, Nov 5, 2018	20.02	20.06	19.92	19.96
4312	AMEX	EUM	Fri, Nov 2, 2018	19.82	20.21	19.73	20.02
4311	AMEX	EUM	Thu, Nov 1, 2018	20.56	20.66	20.12	20.12
4310	AMEX	EUM	Wed, Oct 31, 2018	20.89	20.97	20.76	20.86
4309	AMEX	EUM	Tue, Oct 30, 2018	21.41	21.45	21.11	21.12
4308	AMEX	EUM	Mon, Oct 29, 2018	20.98	21.76	20.97	21.51
4307	AMEX	EUM	Fri, Oct 26, 2018	21.37	21.45	21.01	21.17
4306	AMEX	EUM	Thu, Oct 25, 2018	21.09	21.14	20.77	20.93
4305	AMEX	EUM	Wed, Oct 24, 2018	20.77	21.34	20.74	21.31
4304	AMEX	EUM	Tue, Oct 23, 2018	20.93	21.03	20.55	20.65
4303	AMEX	EUM	Mon, Oct 22, 2018	20.30	20.53	20.27	20.44
4302	AMEX	EUM	Fri, Oct 19, 2018	20.53	20.70	20.40	20.64
4301	AMEX	EUM	Thu, Oct 18, 2018	20.52	20.92	20.52	20.83
4300	AMEX	EUM	Wed, Oct 17, 2018	20.21	20.41	20.21	20.32
4299	AMEX	EUM	Tue, Oct 16, 2018	20.33	20.36	20.05	20.07
4298	AMEX	EUM	Mon, Oct 15, 2018	20.55	20.62	20.44	20.59
4297	AMEX	EUM	Fri, Oct 12, 2018	20.38	20.64	20.33	20.37
4296	AMEX	EUM	Thu, Oct 11, 2018	20.89	21.17	20.66	20.96
4295	AMEX	EUM	Wed, Oct 10, 2018	20.26	20.76	20.26	20.74
4294	AMEX	EUM	Tue, Oct 9, 2018	20.26	20.32	20.06	20.15
4293	AMEX	EUM	Mon, Oct 8, 2018	20.28	20.29	20.05	20.07
4292	AMEX	EUM	Fri, Oct 5, 2018	20.05	20.29	20.00	20.11
4291	AMEX	EUM	Thu, Oct 4, 2018	19.77	20.12	19.76	20.04
4290	AMEX	EUM	Wed, Oct 3, 2018	19.27	19.60	19.24	19.55
4289	AMEX	EUM	Tue, Oct 2, 2018	19.40	19.45	19.30	19.37
4288	AMEX	EUM	Mon, Oct 1, 2018	19.06	19.19	19.06	19.15
4287	AMEX	EUM	Fri, Sep 28, 2018	19.17	19.21	19.06	19.14
4286	AMEX	EUM	Thu, Sep 27, 2018	19.07	19.08	18.96	19.03
4285	AMEX	EUM	Wed, Sep 26, 2018	19.11	19.14	18.89	19.11
4284	AMEX	EUM	Tue, Sep 25, 2018	19.24	19.26	19.15	19.15
4283	AMEX	EUM	Mon, Sep 24, 2018	19.27	19.33	19.24	19.26
4282	AMEX	EUM	Fri, Sep 21, 2018	19.10	19.14	19.01	19.05
4281	AMEX	EUM	Thu, Sep 20, 2018	19.16	19.28	19.13	19.14
4280	AMEX	EUM	Wed, Sep 19, 2018	19.46	19.46	19.32	19.35
4279	AMEX	EUM	Tue, Sep 18, 2018	19.69	19.71	19.58	19.61
4278	AMEX	EUM	Mon, Sep 17, 2018	19.79	19.83	19.69	19.79
4277	AMEX	EUM	Fri, Sep 14, 2018	19.49	19.71	19.47	19.63
4276	AMEX	EUM	Thu, Sep 13, 2018	19.56	19.69	19.47	19.61
4275	AMEX	EUM	Wed, Sep 12, 2018	20.10	20.13	19.76	19.86
4274	AMEX	EUM	Tue, Sep 11, 2018	20.24	20.26	19.96	19.97
4273	AMEX	EUM	Mon, Sep 10, 2018	19.84	20.03	19.84	20.00
4272	AMEX	EUM	Fri, Sep 7, 2018	19.77	19.89	19.63	19.82
4271	AMEX	EUM	Thu, Sep 6, 2018	19.73	19.85	19.65	19.71
4270	AMEX	EUM	Wed, Sep 5, 2018	19.71	19.78	19.65	19.73
4269	AMEX	EUM	Tue, Sep 4, 2018	19.40	19.50	19.39	19.46
4268	AMEX	EUM	Fri, Aug 31, 2018	19.19	19.22	19.02	19.07
4267	AMEX	EUM	Thu, Aug 30, 2018	18.98	19.24	18.98	19.18
4266	AMEX	EUM	Wed, Aug 29, 2018	18.84	18.88	18.68	18.68
4265	AMEX	EUM	Tue, Aug 28, 2018	18.67	18.85	18.65	18.80
4264	AMEX	EUM	Mon, Aug 27, 2018	18.85	18.85	18.66	18.73
4263	AMEX	EUM	Fri, Aug 24, 2018	19.07	19.13	18.99	19.00
4262	AMEX	EUM	Thu, Aug 23, 2018	19.12	19.39	19.07	19.37
4261	AMEX	EUM	Wed, Aug 22, 2018	19.20	19.20	19.04	19.05
4260	AMEX	EUM	Tue, Aug 21, 2018	19.24	19.25	19.13	19.20
4259	AMEX	EUM	Mon, Aug 20, 2018	19.49	19.56	19.43	19.44
4258	AMEX	EUM	Fri, Aug 17, 2018	19.83	19.86	19.49	19.53
4257	AMEX	EUM	Thu, Aug 16, 2018	19.67	19.75	19.58	19.73
4256	AMEX	EUM	Wed, Aug 15, 2018	19.84	20.03	19.77	19.86
4255	AMEX	EUM	Tue, Aug 14, 2018	19.38	19.39	19.26	19.31
4254	AMEX	EUM	Mon, Aug 13, 2018	19.33	19.48	19.25	19.43
4253	AMEX	EUM	Fri, Aug 10, 2018	19.13	19.18	19.05	19.12
4252	AMEX	EUM	Thu, Aug 9, 2018	18.64	18.72	18.59	18.71
4251	AMEX	EUM	Wed, Aug 8, 2018	18.67	18.71	18.63	18.66
4250	AMEX	EUM	Tue, Aug 7, 2018	18.61	18.63	18.53	18.62
4249	AMEX	EUM	Mon, Aug 6, 2018	18.83	18.86	18.77	18.82
4248	AMEX	EUM	Fri, Aug 3, 2018	18.77	18.77	18.65	18.69
4247	AMEX	EUM	Thu, Aug 2, 2018	18.93	18.99	18.79	18.81
4246	AMEX	EUM	Wed, Aug 1, 2018	18.56	18.62	18.48	18.56
4245	AMEX	EUM	Tue, Jul 31, 2018	18.51	18.55	18.39	18.42
4244	AMEX	EUM	Mon, Jul 30, 2018	18.46	18.55	18.42	18.51
4243	AMEX	EUM	Fri, Jul 27, 2018	18.41	18.57	18.37	18.48
4242	AMEX	EUM	Thu, Jul 26, 2018	18.47	18.55	18.45	18.53
4241	AMEX	EUM	Wed, Jul 25, 2018	18.50	18.56	18.33	18.33
4240	AMEX	EUM	Tue, Jul 24, 2018	18.59	18.69	18.52	18.64
4239	AMEX	EUM	Mon, Jul 23, 2018	18.90	18.97	18.86	18.90
4238	AMEX	EUM	Fri, Jul 20, 2018	18.86	18.88	18.76	18.78
4237	AMEX	EUM	Thu, Jul 19, 2018	19.11	19.19	18.99	19.06
4236	AMEX	EUM	Wed, Jul 18, 2018	18.91	18.96	18.82	18.83
4235	AMEX	EUM	Tue, Jul 17, 2018	19.04	19.04	18.77	18.81
4234	AMEX	EUM	Mon, Jul 16, 2018	18.92	19.00	18.91	18.93
4233	AMEX	EUM	Fri, Jul 13, 2018	18.88	18.93	18.80	18.84
4232	AMEX	EUM	Thu, Jul 12, 2018	18.90	18.94	18.81	18.86
4231	AMEX	EUM	Wed, Jul 11, 2018	19.07	19.17	18.96	19.11
4230	AMEX	EUM	Tue, Jul 10, 2018	18.74	18.89	18.74	18.74
4229	AMEX	EUM	Mon, Jul 9, 2018	18.80	18.87	18.70	18.70
4228	AMEX	EUM	Fri, Jul 6, 2018	19.23	19.26	18.96	19.04
4227	AMEX	EUM	Thu, Jul 5, 2018	19.22	19.38	19.19	19.30
4226	AMEX	EUM	Tue, Jul 3, 2018	19.16	19.28	19.13	19.27
4225	AMEX	EUM	Mon, Jul 2, 2018	19.36	19.43	19.24	19.26
4224	AMEX	EUM	Fri, Jun 29, 2018	19.11	19.14	19.02	19.05
4223	AMEX	EUM	Thu, Jun 28, 2018	19.58	19.61	19.36	19.38
4222	AMEX	EUM	Wed, Jun 27, 2018	19.21	19.60	19.19	19.55
4221	AMEX	EUM	Tue, Jun 26, 2018	19.10	19.21	19.05	19.17
4220	AMEX	EUM	Mon, Jun 25, 2018	19.03	19.27	18.99	19.08
4219	AMEX	EUM	Fri, Jun 22, 2018	18.76	18.89	18.74	18.84
4218	AMEX	EUM	Thu, Jun 21, 2018	18.89	19.05	18.88	19.03
4217	AMEX	EUM	Wed, Jun 20, 2018	18.65	18.78	18.65	18.77
4216	AMEX	EUM	Tue, Jun 19, 2018	19.01	19.05	18.82	18.83
4215	AMEX	EUM	Mon, Jun 18, 2018	18.69	18.78	18.62	18.63
4214	AMEX	EUM	Fri, Jun 15, 2018	18.47	18.54	18.39	18.40
4213	AMEX	EUM	Thu, Jun 14, 2018	18.17	18.30	18.13	18.26
4212	AMEX	EUM	Wed, Jun 13, 2018	18.00	18.26	17.98	18.15
4211	AMEX	EUM	Tue, Jun 12, 2018	18.02	18.10	17.98	18.03
4210	AMEX	EUM	Mon, Jun 11, 2018	17.97	18.01	17.92	17.99
4209	AMEX	EUM	Fri, Jun 8, 2018	18.07	18.11	17.91	17.97
4208	AMEX	EUM	Thu, Jun 7, 2018	17.74	18.05	17.74	17.94
4207	AMEX	EUM	Wed, Jun 6, 2018	17.81	17.82	17.67	17.67
4206	AMEX	EUM	Tue, Jun 5, 2018	17.87	17.95	17.84	17.93
4205	AMEX	EUM	Mon, Jun 4, 2018	17.86	17.87	17.77	17.80
4204	AMEX	EUM	Fri, Jun 1, 2018	18.09	18.13	17.98	17.99
4203	AMEX	EUM	Thu, May 31, 2018	18.27	18.32	18.16	18.24
4202	AMEX	EUM	Wed, May 30, 2018	18.40	18.45	18.22	18.24
4201	AMEX	EUM	Tue, May 29, 2018	18.24	18.47	18.18	18.37
4200	AMEX	EUM	Fri, May 25, 2018	17.99	18.05	17.94	17.96
4199	AMEX	EUM	Thu, May 24, 2018	18.04	18.22	18.00	18.02
4198	AMEX	EUM	Wed, May 23, 2018	18.12	18.14	17.92	17.93
4197	AMEX	EUM	Tue, May 22, 2018	17.89	17.95	17.84	17.92
4196	AMEX	EUM	Mon, May 21, 2018	17.97	18.05	17.92	17.98
4195	AMEX	EUM	Fri, May 18, 2018	18.11	18.14	18.05	18.08
4194	AMEX	EUM	Thu, May 17, 2018	17.89	18.00	17.82	17.94
4193	AMEX	EUM	Wed, May 16, 2018	17.79	17.79	17.64	17.66
4192	AMEX	EUM	Tue, May 15, 2018	17.90	18.01	17.87	17.93
4191	AMEX	EUM	Mon, May 14, 2018	17.50	17.60	17.47	17.59
4190	AMEX	EUM	Fri, May 11, 2018	17.49	17.64	17.49	17.61
4189	AMEX	EUM	Thu, May 10, 2018	17.72	17.75	17.51	17.56
4188	AMEX	EUM	Wed, May 9, 2018	17.93	18.04	17.91	17.95
4187	AMEX	EUM	Tue, May 8, 2018	18.03	18.15	17.98	17.99
4186	AMEX	EUM	Mon, May 7, 2018	18.13	18.13	18.01	18.07
4185	AMEX	EUM	Fri, May 4, 2018	18.24	18.24	17.92	17.97
4184	AMEX	EUM	Thu, May 3, 2018	18.05	18.29	18.01	18.06
4183	AMEX	EUM	Wed, May 2, 2018	17.84	18.02	17.82	18.00
4182	AMEX	EUM	Tue, May 1, 2018	17.90	18.10	17.85	17.87
4181	AMEX	EUM	Mon, Apr 30, 2018	17.58	17.79	17.58	17.79
4180	AMEX	EUM	Fri, Apr 27, 2018	17.65	17.76	17.63	17.65
4179	AMEX	EUM	Thu, Apr 26, 2018	17.91	17.93	17.76	17.77
4178	AMEX	EUM	Wed, Apr 25, 2018	18.01	18.13	17.99	18.01
4177	AMEX	EUM	Tue, Apr 24, 2018	17.66	17.96	17.63	17.89
4176	AMEX	EUM	Mon, Apr 23, 2018	17.70	17.83	17.65	17.80
4175	AMEX	EUM	Fri, Apr 20, 2018	17.55	17.73	17.55	17.65
4174	AMEX	EUM	Thu, Apr 19, 2018	17.29	17.49	17.29	17.44
4173	AMEX	EUM	Wed, Apr 18, 2018	17.41	17.45	17.28	17.33
4172	AMEX	EUM	Tue, Apr 17, 2018	17.59	17.60	17.44	17.49
4171	AMEX	EUM	Mon, Apr 16, 2018	17.57	17.62	17.51	17.52
4170	AMEX	EUM	Fri, Apr 13, 2018	17.38	17.59	17.38	17.54
4169	AMEX	EUM	Thu, Apr 12, 2018	17.39	17.42	17.32	17.35
4168	AMEX	EUM	Wed, Apr 11, 2018	17.49	17.49	17.33	17.36
4167	AMEX	EUM	Tue, Apr 10, 2018	17.45	17.53	17.35	17.38
4166	AMEX	EUM	Mon, Apr 9, 2018	17.61	17.72	17.52	17.72
4165	AMEX	EUM	Fri, Apr 6, 2018	17.57	17.81	17.45	17.73
4164	AMEX	EUM	Thu, Apr 5, 2018	17.35	17.44	17.31	17.40
4163	AMEX	EUM	Wed, Apr 4, 2018	17.90	17.90	17.42	17.43
4162	AMEX	EUM	Tue, Apr 3, 2018	17.46	17.59	17.42	17.43
4161	AMEX	EUM	Mon, Apr 2, 2018	17.45	17.77	17.34	17.61
4160	AMEX	EUM	Thu, Mar 29, 2018	17.53	17.56	17.24	17.30
4159	AMEX	EUM	Wed, Mar 28, 2018	17.65	17.78	17.58	17.67
4158	AMEX	EUM	Tue, Mar 27, 2018	17.26	17.62	17.23	17.57
4157	AMEX	EUM	Mon, Mar 26, 2018	17.39	17.59	17.25	17.26
4156	AMEX	EUM	Fri, Mar 23, 2018	17.46	17.84	17.43	17.84
4155	AMEX	EUM	Thu, Mar 22, 2018	17.30	17.51	17.23	17.48
4154	AMEX	EUM	Wed, Mar 21, 2018	17.07	17.09	16.86	16.92
4153	AMEX	EUM	Tue, Mar 20, 2018	17.06	17.10	16.97	17.03
4152	AMEX	EUM	Mon, Mar 19, 2018	17.15	17.32	17.11	17.21
4151	AMEX	EUM	Fri, Mar 16, 2018	17.05	17.06	16.99	17.02
4150	AMEX	EUM	Thu, Mar 15, 2018	16.86	17.04	16.85	16.99
4149	AMEX	EUM	Wed, Mar 14, 2018	16.82	17.01	16.82	16.92
4148	AMEX	EUM	Tue, Mar 13, 2018	16.73	17.01	16.71	16.95
4147	AMEX	EUM	Mon, Mar 12, 2018	16.84	16.89	16.77	16.80
4146	AMEX	EUM	Fri, Mar 9, 2018	17.09	17.09	16.83	16.84
4145	AMEX	EUM	Thu, Mar 8, 2018	17.17	17.28	17.16	17.20
4144	AMEX	EUM	Wed, Mar 7, 2018	17.36	17.41	17.20	17.20
4143	AMEX	EUM	Tue, Mar 6, 2018	17.13	17.27	17.10	17.23
4142	AMEX	EUM	Mon, Mar 5, 2018	17.62	17.62	17.36	17.39
4141	AMEX	EUM	Fri, Mar 2, 2018	17.72	17.77	17.38	17.41
4140	AMEX	EUM	Thu, Mar 1, 2018	17.31	17.65	17.20	17.48
4139	AMEX	EUM	Wed, Feb 28, 2018	17.18	17.44	17.15	17.43
4138	AMEX	EUM	Tue, Feb 27, 2018	16.92	17.20	16.91	17.20
4137	AMEX	EUM	Mon, Feb 26, 2018	16.85	16.92	16.72	16.72
4136	AMEX	EUM	Fri, Feb 23, 2018	16.99	17.04	16.87	16.88
4135	AMEX	EUM	Thu, Feb 22, 2018	17.16	17.19	17.01	17.16
4134	AMEX	EUM	Wed, Feb 21, 2018	17.01	17.20	16.83	17.18
4133	AMEX	EUM	Tue, Feb 20, 2018	17.28	17.28	17.12	17.17
4132	AMEX	EUM	Fri, Feb 16, 2018	17.00	17.00	16.80	16.94
4131	AMEX	EUM	Thu, Feb 15, 2018	16.93	17.12	16.84	16.89
4130	AMEX	EUM	Wed, Feb 14, 2018	17.68	17.68	17.21	17.23
4129	AMEX	EUM	Tue, Feb 13, 2018	17.80	17.80	17.63	17.68
4128	AMEX	EUM	Mon, Feb 12, 2018	17.88	18.00	17.69	17.81
4127	AMEX	EUM	Fri, Feb 9, 2018	18.16	18.65	17.96	18.10
4126	AMEX	EUM	Thu, Feb 8, 2018	17.65	18.42	17.65	18.42
4125	AMEX	EUM	Wed, Feb 7, 2018	17.56	17.79	17.36	17.79
4124	AMEX	EUM	Tue, Feb 6, 2018	17.84	17.86	17.08	17.25
4123	AMEX	EUM	Mon, Feb 5, 2018	17.24	17.81	17.06	17.77
4122	AMEX	EUM	Fri, Feb 2, 2018	16.98	17.22	16.97	17.21
4121	AMEX	EUM	Thu, Feb 1, 2018	16.73	16.79	16.62	16.78
4120	AMEX	EUM	Wed, Jan 31, 2018	16.49	16.67	16.44	16.57
4119	AMEX	EUM	Tue, Jan 30, 2018	16.67	16.76	16.63	16.71
4118	AMEX	EUM	Mon, Jan 29, 2018	16.42	16.49	16.41	16.47
4117	AMEX	EUM	Fri, Jan 26, 2018	16.37	16.37	16.23	16.23
4116	AMEX	EUM	Thu, Jan 25, 2018	16.41	16.48	16.31	16.46
4115	AMEX	EUM	Wed, Jan 24, 2018	16.50	16.56	16.40	16.44
4114	AMEX	EUM	Tue, Jan 23, 2018	16.65	16.68	16.58	16.58
4113	AMEX	EUM	Mon, Jan 22, 2018	16.79	16.80	16.66	16.66
4112	AMEX	EUM	Fri, Jan 19, 2018	16.80	16.86	16.75	16.76
4111	AMEX	EUM	Thu, Jan 18, 2018	16.91	16.93	16.88	16.89
4110	AMEX	EUM	Wed, Jan 17, 2018	17.00	17.03	16.88	16.91
4109	AMEX	EUM	Tue, Jan 16, 2018	17.00	17.16	16.96	17.15
4108	AMEX	EUM	Fri, Jan 12, 2018	17.22	17.24	17.07	17.08
4107	AMEX	EUM	Thu, Jan 11, 2018	17.35	17.38	17.24	17.24
4106	AMEX	EUM	Wed, Jan 10, 2018	17.35	17.42	17.30	17.35
4105	AMEX	EUM	Tue, Jan 9, 2018	17.23	17.32	17.21	17.24
4104	AMEX	EUM	Mon, Jan 8, 2018	17.26	17.26	17.18	17.21
4103	AMEX	EUM	Fri, Jan 5, 2018	17.31	17.33	17.20	17.21
4102	AMEX	EUM	Thu, Jan 4, 2018	17.42	17.42	17.33	17.35
4101	AMEX	EUM	Wed, Jan 3, 2018	17.50	17.50	17.42	17.44
4100	AMEX	EUM	Tue, Jan 2, 2018	17.70	17.71	17.59	17.59
4099	AMEX	EUM	Fri, Dec 29, 2017	17.91	17.97	17.87	17.95
4098	AMEX	EUM	Thu, Dec 28, 2017	18.02	18.08	17.97	18.03
4097	AMEX	EUM	Wed, Dec 27, 2017	18.18	18.21	18.14	18.16
4096	AMEX	EUM	Tue, Dec 26, 2017	18.24	18.27	18.20	18.20
4095	AMEX	EUM	Fri, Dec 22, 2017	18.29	18.29	18.18	18.19
4094	AMEX	EUM	Thu, Dec 21, 2017	18.40	18.40	18.30	18.35
4093	AMEX	EUM	Wed, Dec 20, 2017	18.39	18.47	18.39	18.46
4092	AMEX	EUM	Tue, Dec 19, 2017	18.34	18.51	18.34	18.47
4091	AMEX	EUM	Mon, Dec 18, 2017	18.46	18.46	18.32	18.39
4090	AMEX	EUM	Fri, Dec 15, 2017	18.58	18.68	18.57	18.60
4089	AMEX	EUM	Thu, Dec 14, 2017	18.59	18.64	18.52	18.64
4088	AMEX	EUM	Wed, Dec 13, 2017	18.56	18.58	18.44	18.50
4087	AMEX	EUM	Tue, Dec 12, 2017	18.77	18.80	18.69	18.73
4086	AMEX	EUM	Mon, Dec 11, 2017	18.65	18.65	18.58	18.60
4085	AMEX	EUM	Fri, Dec 8, 2017	18.69	18.77	18.67	18.70
4084	AMEX	EUM	Thu, Dec 7, 2017	19.03	19.06	18.86	18.92
4083	AMEX	EUM	Wed, Dec 6, 2017	19.02	19.05	18.93	18.96
4082	AMEX	EUM	Tue, Dec 5, 2017	18.71	18.74	18.60	18.72
4081	AMEX	EUM	Mon, Dec 4, 2017	18.52	18.71	18.51	18.70
4080	AMEX	EUM	Fri, Dec 1, 2017	18.70	18.80	18.65	18.74
4079	AMEX	EUM	Thu, Nov 30, 2017	18.51	18.64	18.51	18.63
4078	AMEX	EUM	Wed, Nov 29, 2017	18.21	18.47	18.21	18.44
4077	AMEX	EUM	Tue, Nov 28, 2017	18.12	18.20	18.09	18.15
4076	AMEX	EUM	Mon, Nov 27, 2017	18.18	18.29	18.18	18.28
4075	AMEX	EUM	Fri, Nov 24, 2017	18.04	18.04	18.01	18.02
4074	AMEX	EUM	Wed, Nov 22, 2017	17.97	18.03	17.94	17.97
4073	AMEX	EUM	Tue, Nov 21, 2017	18.03	18.05	17.95	18.01
4072	AMEX	EUM	Mon, Nov 20, 2017	18.39	18.39	18.26	18.26
4071	AMEX	EUM	Fri, Nov 17, 2017	18.39	18.39	18.29	18.36
4070	AMEX	EUM	Thu, Nov 16, 2017	18.59	18.59	18.40	18.45
4069	AMEX	EUM	Wed, Nov 15, 2017	18.81	18.91	18.80	18.84
4068	AMEX	EUM	Tue, Nov 14, 2017	18.63	18.77	18.63	18.74
4067	AMEX	EUM	Mon, Nov 13, 2017	18.66	18.68	18.58	18.62
4066	AMEX	EUM	Fri, Nov 10, 2017	18.50	18.61	18.50	18.57
4065	AMEX	EUM	Thu, Nov 9, 2017	18.51	18.63	18.46	18.50
4064	AMEX	EUM	Wed, Nov 8, 2017	18.43	18.44	18.38	18.38
4063	AMEX	EUM	Tue, Nov 7, 2017	18.35	18.49	18.35	18.48
4062	AMEX	EUM	Mon, Nov 6, 2017	18.49	18.49	18.35	18.35
4061	AMEX	EUM	Fri, Nov 3, 2017	18.46	18.66	18.46	18.56
4060	AMEX	EUM	Thu, Nov 2, 2017	18.49	18.55	18.45	18.45
4059	AMEX	EUM	Wed, Nov 1, 2017	18.40	18.55	18.21	18.49
4058	AMEX	EUM	Tue, Oct 31, 2017	18.66	18.67	18.58	18.60
4057	AMEX	EUM	Mon, Oct 30, 2017	18.68	18.77	18.66	18.76
4056	AMEX	EUM	Fri, Oct 27, 2017	18.84	18.85	18.62	18.64
4055	AMEX	EUM	Thu, Oct 26, 2017	18.78	18.92	18.75	18.92
4054	AMEX	EUM	Wed, Oct 25, 2017	18.68	18.93	18.68	18.79
4053	AMEX	EUM	Tue, Oct 24, 2017	18.72	18.75	18.65	18.74
4052	AMEX	EUM	Mon, Oct 23, 2017	18.64	18.75	18.63	18.74
4051	AMEX	EUM	Fri, Oct 20, 2017	18.56	18.62	18.56	18.60
4050	AMEX	EUM	Thu, Oct 19, 2017	18.72	18.73	18.66	18.67
4049	AMEX	EUM	Wed, Oct 18, 2017	18.47	18.53	18.44	18.50
4048	AMEX	EUM	Tue, Oct 17, 2017	18.50	18.58	18.50	18.54
4047	AMEX	EUM	Mon, Oct 16, 2017	18.38	18.45	18.38	18.45
4046	AMEX	EUM	Fri, Oct 13, 2017	18.45	18.46	18.41	18.44
4045	AMEX	EUM	Thu, Oct 12, 2017	18.59	18.62	18.56	18.61
4044	AMEX	EUM	Wed, Oct 11, 2017	18.68	18.68	18.60	18.61
4043	AMEX	EUM	Tue, Oct 10, 2017	18.72	18.73	18.68	18.68
4042	AMEX	EUM	Mon, Oct 9, 2017	18.91	18.93	18.87	18.88
4041	AMEX	EUM	Fri, Oct 6, 2017	18.93	18.98	18.85	18.86
4040	AMEX	EUM	Thu, Oct 5, 2017	18.83	18.83	18.72	18.76
4039	AMEX	EUM	Wed, Oct 4, 2017	18.91	18.93	18.86	18.90
4038	AMEX	EUM	Tue, Oct 3, 2017	19.04	19.05	18.89	18.90
4037	AMEX	EUM	Mon, Oct 2, 2017	19.21	19.21	19.12	19.19
4036	AMEX	EUM	Fri, Sep 29, 2017	19.29	19.31	19.16	19.20
4035	AMEX	EUM	Thu, Sep 28, 2017	19.51	19.51	19.41	19.42
4034	AMEX	EUM	Wed, Sep 27, 2017	19.39	19.52	19.37	19.41
4033	AMEX	EUM	Tue, Sep 26, 2017	19.26	19.38	19.24	19.34
4032	AMEX	EUM	Mon, Sep 25, 2017	19.14	19.36	19.14	19.28
4031	AMEX	EUM	Fri, Sep 22, 2017	18.98	18.99	18.94	18.97
4030	AMEX	EUM	Thu, Sep 21, 2017	18.80	18.90	18.80	18.86
4029	AMEX	EUM	Wed, Sep 20, 2017	18.74	19.04	18.74	18.87
4028	AMEX	EUM	Tue, Sep 19, 2017	18.79	18.85	18.77	18.78
4027	AMEX	EUM	Mon, Sep 18, 2017	18.76	18.84	18.73	18.82
4026	AMEX	EUM	Fri, Sep 15, 2017	18.97	19.00	18.86	18.88
4025	AMEX	EUM	Thu, Sep 14, 2017	19.10	19.10	18.99	19.00
4024	AMEX	EUM	Wed, Sep 13, 2017	19.02	19.09	19.00	19.04
4023	AMEX	EUM	Tue, Sep 12, 2017	18.95	18.97	18.92	18.96
4022	AMEX	EUM	Mon, Sep 11, 2017	19.03	19.03	18.92	18.92
4021	AMEX	EUM	Fri, Sep 8, 2017	19.10	19.20	19.10	19.19
4020	AMEX	EUM	Thu, Sep 7, 2017	19.11	19.12	19.06	19.06
4019	AMEX	EUM	Wed, Sep 6, 2017	19.24	19.27	19.18	19.20
4018	AMEX	EUM	Tue, Sep 5, 2017	19.22	19.41	19.18	19.33
4017	AMEX	EUM	Fri, Sep 1, 2017	19.14	19.15	19.06	19.08
4016	AMEX	EUM	Thu, Aug 31, 2017	19.25	19.25	19.17	19.23
4015	AMEX	EUM	Wed, Aug 30, 2017	19.29	19.30	19.23	19.25
4014	AMEX	EUM	Tue, Aug 29, 2017	19.43	19.44	19.27	19.27
4013	AMEX	EUM	Mon, Aug 28, 2017	19.18	19.27	19.18	19.24
4012	AMEX	EUM	Fri, Aug 25, 2017	19.16	19.20	19.11	19.17
4011	AMEX	EUM	Thu, Aug 24, 2017	19.24	19.33	19.23	19.29
4010	AMEX	EUM	Wed, Aug 23, 2017	19.48	19.48	19.33	19.35
4009	AMEX	EUM	Tue, Aug 22, 2017	19.51	19.51	19.41	19.45
4008	AMEX	EUM	Mon, Aug 21, 2017	19.67	19.72	19.62	19.65
4007	AMEX	EUM	Fri, Aug 18, 2017	19.83	19.89	19.65	19.73
4006	AMEX	EUM	Thu, Aug 17, 2017	19.69	19.91	19.66	19.90
4005	AMEX	EUM	Wed, Aug 16, 2017	19.69	19.71	19.64	19.65
4004	AMEX	EUM	Tue, Aug 15, 2017	19.88	19.91	19.84	19.86
4003	AMEX	EUM	Mon, Aug 14, 2017	19.83	19.88	19.77	19.85
4002	AMEX	EUM	Fri, Aug 11, 2017	20.10	20.17	19.99	20.06
4001	AMEX	EUM	Thu, Aug 10, 2017	19.83	20.14	19.82	20.14
4000	AMEX	EUM	Wed, Aug 9, 2017	19.71	19.75	19.64	19.65
3999	AMEX	EUM	Tue, Aug 8, 2017	19.42	19.51	19.34	19.48
3998	AMEX	EUM	Mon, Aug 7, 2017	19.55	19.55	19.47	19.48
3997	AMEX	EUM	Fri, Aug 4, 2017	19.64	19.71	19.61	19.62
3996	AMEX	EUM	Thu, Aug 3, 2017	19.71	19.79	19.69	19.69
3995	AMEX	EUM	Wed, Aug 2, 2017	19.59	19.71	19.59	19.60
3994	AMEX	EUM	Tue, Aug 1, 2017	19.63	19.63	19.59	19.62
3993	AMEX	EUM	Mon, Jul 31, 2017	19.66	19.74	19.66	19.70
3992	AMEX	EUM	Fri, Jul 28, 2017	19.78	19.81	19.70	19.70
3991	AMEX	EUM	Thu, Jul 27, 2017	19.54	19.83	19.52	19.70
3990	AMEX	EUM	Wed, Jul 26, 2017	19.73	19.74	19.57	19.59
3989	AMEX	EUM	Tue, Jul 25, 2017	19.67	19.76	19.67	19.75
3988	AMEX	EUM	Mon, Jul 24, 2017	19.67	19.75	19.67	19.70
3987	AMEX	EUM	Fri, Jul 21, 2017	19.73	19.82	19.73	19.76
3986	AMEX	EUM	Thu, Jul 20, 2017	19.71	19.78	19.71	19.75
3985	AMEX	EUM	Wed, Jul 19, 2017	19.69	19.77	19.69	19.73
3984	AMEX	EUM	Tue, Jul 18, 2017	19.98	20.01	19.87	19.89
3983	AMEX	EUM	Mon, Jul 17, 2017	19.93	19.98	19.92	19.96
3982	AMEX	EUM	Fri, Jul 14, 2017	20.00	20.00	19.85	19.86
3981	AMEX	EUM	Thu, Jul 13, 2017	20.16	20.18	20.11	20.11
3980	AMEX	EUM	Wed, Jul 12, 2017	20.30	20.33	20.17	20.21
3979	AMEX	EUM	Tue, Jul 11, 2017	20.69	20.73	20.59	20.62
3978	AMEX	EUM	Mon, Jul 10, 2017	20.90	20.90	20.77	20.79
3977	AMEX	EUM	Fri, Jul 7, 2017	20.98	21.06	20.94	20.98
3976	AMEX	EUM	Thu, Jul 6, 2017	20.90	21.04	20.90	21.03
3975	AMEX	EUM	Wed, Jul 5, 2017	20.83	20.94	20.77	20.77
3974	AMEX	EUM	Mon, Jul 3, 2017	20.74	20.77	20.67	20.75
3973	AMEX	EUM	Fri, Jun 30, 2017	20.81	20.86	20.76	20.84
3972	AMEX	EUM	Thu, Jun 29, 2017	20.77	21.06	20.77	20.94
3971	AMEX	EUM	Wed, Jun 28, 2017	20.76	20.82	20.66	20.69
3970	AMEX	EUM	Tue, Jun 27, 2017	20.76	20.84	20.68	20.84
3969	AMEX	EUM	Mon, Jun 26, 2017	20.62	20.66	20.56	20.61
3968	AMEX	EUM	Fri, Jun 23, 2017	20.85	20.85	20.77	20.79
3967	AMEX	EUM	Thu, Jun 22, 2017	20.95	20.95	20.83	20.91
3966	AMEX	EUM	Wed, Jun 21, 2017	20.98	21.04	20.92	21.02
3965	AMEX	EUM	Tue, Jun 20, 2017	20.89	21.08	20.89	21.06
3964	AMEX	EUM	Mon, Jun 19, 2017	20.94	20.94	20.80	20.83
3963	AMEX	EUM	Fri, Jun 16, 2017	21.03	21.12	21.02	21.03
3962	AMEX	EUM	Thu, Jun 15, 2017	21.14	21.20	21.07	21.08
3961	AMEX	EUM	Wed, Jun 14, 2017	20.74	20.92	20.69	20.85
3960	AMEX	EUM	Tue, Jun 13, 2017	20.87	20.92	20.84	20.87
3959	AMEX	EUM	Mon, Jun 12, 2017	20.99	21.06	20.95	20.96
3958	AMEX	EUM	Fri, Jun 9, 2017	20.65	20.96	20.65	20.84
3957	AMEX	EUM	Thu, Jun 8, 2017	20.72	20.75	20.68	20.70
3956	AMEX	EUM	Wed, Jun 7, 2017	20.87	20.90	20.78	20.82
3955	AMEX	EUM	Tue, Jun 6, 2017	20.86	20.86	20.76	20.78
3954	AMEX	EUM	Mon, Jun 5, 2017	20.81	20.82	20.74	20.80
3953	AMEX	EUM	Fri, Jun 2, 2017	20.79	20.84	20.77	20.78
3952	AMEX	EUM	Thu, Jun 1, 2017	21.02	21.02	20.89	20.89
3951	AMEX	EUM	Wed, May 31, 2017	20.94	21.10	20.94	21.06
3950	AMEX	EUM	Tue, May 30, 2017	20.90	20.95	20.88	20.90
3949	AMEX	EUM	Fri, May 26, 2017	20.84	20.84	20.79	20.80
3948	AMEX	EUM	Thu, May 25, 2017	20.84	20.90	20.80	20.88
3947	AMEX	EUM	Wed, May 24, 2017	21.03	21.06	20.95	20.97
3946	AMEX	EUM	Tue, May 23, 2017	21.07	21.10	21.03	21.06
3945	AMEX	EUM	Mon, May 22, 2017	21.06	21.09	21.01	21.07
3944	AMEX	EUM	Fri, May 19, 2017	21.23	21.23	21.06	21.10
3943	AMEX	EUM	Thu, May 18, 2017	21.72	21.78	21.37	21.53
3942	AMEX	EUM	Wed, May 17, 2017	21.01	21.20	21.00	21.20
3941	AMEX	EUM	Tue, May 16, 2017	20.89	20.90	20.83	20.84
3940	AMEX	EUM	Mon, May 15, 2017	20.96	20.98	20.86	20.86
3939	AMEX	EUM	Fri, May 12, 2017	21.13	21.14	21.05	21.08
3938	AMEX	EUM	Thu, May 11, 2017	21.17	21.28	21.14	21.16
3937	AMEX	EUM	Wed, May 10, 2017	21.29	21.32	21.21	21.21
3936	AMEX	EUM	Tue, May 9, 2017	21.46	21.46	21.29	21.35
3935	AMEX	EUM	Mon, May 8, 2017	21.54	21.64	21.52	21.63
3934	AMEX	EUM	Fri, May 5, 2017	21.84	21.85	21.63	21.64
3933	AMEX	EUM	Thu, May 4, 2017	21.75	21.82	21.71	21.79
3932	AMEX	EUM	Wed, May 3, 2017	21.50	21.61	21.50	21.57
3931	AMEX	EUM	Tue, May 2, 2017	21.47	21.51	21.39	21.41
3930	AMEX	EUM	Mon, May 1, 2017	21.59	21.65	21.52	21.59
3929	AMEX	EUM	Fri, Apr 28, 2017	21.71	21.76	21.67	21.70
3928	AMEX	EUM	Thu, Apr 27, 2017	21.68	21.79	21.67	21.74
3927	AMEX	EUM	Wed, Apr 26, 2017	21.65	21.73	21.60	21.72
3926	AMEX	EUM	Tue, Apr 25, 2017	21.65	21.67	21.56	21.60
3925	AMEX	EUM	Mon, Apr 24, 2017	21.80	21.86	21.78	21.81
3924	AMEX	EUM	Fri, Apr 21, 2017	22.14	22.17	22.10	22.12
3923	AMEX	EUM	Thu, Apr 20, 2017	22.18	22.22	22.13	22.14
3922	AMEX	EUM	Wed, Apr 19, 2017	22.23	22.46	22.22	22.41
3921	AMEX	EUM	Tue, Apr 18, 2017	22.24	22.32	22.17	22.27
3920	AMEX	EUM	Mon, Apr 17, 2017	22.14	22.14	21.99	21.99
3919	AMEX	EUM	Thu, Apr 13, 2017	22.08	22.23	22.04	22.21
3918	AMEX	EUM	Wed, Apr 12, 2017	22.13	22.26	22.13	22.13
3917	AMEX	EUM	Tue, Apr 11, 2017	22.20	22.37	22.19	22.23
3916	AMEX	EUM	Mon, Apr 10, 2017	22.16	22.25	22.16	22.20
3915	AMEX	EUM	Fri, Apr 7, 2017	22.11	22.11	22.00	22.09
3914	AMEX	EUM	Thu, Apr 6, 2017	22.03	22.11	22.00	22.06
3913	AMEX	EUM	Wed, Apr 5, 2017	21.87	22.03	21.81	22.03
3912	AMEX	EUM	Tue, Apr 4, 2017	22.00	22.03	21.93	21.94
3911	AMEX	EUM	Mon, Apr 3, 2017	22.01	22.08	21.94	21.96
3910	AMEX	EUM	Fri, Mar 31, 2017	22.08	22.12	22.04	22.09
3909	AMEX	EUM	Thu, Mar 30, 2017	21.90	21.94	21.84	21.94
3908	AMEX	EUM	Wed, Mar 29, 2017	21.90	21.92	21.80	21.81
3907	AMEX	EUM	Tue, Mar 28, 2017	21.92	21.92	21.79	21.86
3906	AMEX	EUM	Mon, Mar 27, 2017	22.00	22.05	21.88	21.91
3905	AMEX	EUM	Fri, Mar 24, 2017	21.92	21.92	21.82	21.85
3904	AMEX	EUM	Thu, Mar 23, 2017	21.98	22.00	21.85	21.91
3903	AMEX	EUM	Wed, Mar 22, 2017	22.06	22.08	21.87	21.91
3902	AMEX	EUM	Tue, Mar 21, 2017	21.66	22.04	21.63	22.03
3901	AMEX	EUM	Mon, Mar 20, 2017	21.91	21.92	21.73	21.76
3900	AMEX	EUM	Fri, Mar 17, 2017	21.96	22.05	21.96	22.02
3899	AMEX	EUM	Thu, Mar 16, 2017	21.97	22.06	21.95	22.00
3898	AMEX	EUM	Wed, Mar 15, 2017	22.62	22.66	22.10	22.13
3897	AMEX	EUM	Tue, Mar 14, 2017	22.68	22.73	22.64	22.72
3896	AMEX	EUM	Mon, Mar 13, 2017	22.67	22.69	22.57	22.60
3895	AMEX	EUM	Fri, Mar 10, 2017	22.98	23.03	22.92	22.92
3894	AMEX	EUM	Thu, Mar 9, 2017	23.11	23.28	23.08	23.17
3893	AMEX	EUM	Wed, Mar 8, 2017	22.83	23.01	22.80	22.97
3892	AMEX	EUM	Tue, Mar 7, 2017	22.71	22.81	22.71	22.77
3891	AMEX	EUM	Mon, Mar 6, 2017	22.76	22.87	22.76	22.79
3890	AMEX	EUM	Fri, Mar 3, 2017	22.89	22.95	22.80	22.81
3889	AMEX	EUM	Thu, Mar 2, 2017	22.79	22.99	22.77	22.99
3888	AMEX	EUM	Wed, Mar 1, 2017	22.77	22.77	22.58	22.59
3887	AMEX	EUM	Tue, Feb 28, 2017	22.76	22.95	22.76	22.94
3886	AMEX	EUM	Mon, Feb 27, 2017	22.72	22.76	22.67	22.73
3885	AMEX	EUM	Fri, Feb 24, 2017	22.67	22.68	22.62	22.65
3884	AMEX	EUM	Thu, Feb 23, 2017	22.26	22.42	22.26	22.40
3883	AMEX	EUM	Wed, Feb 22, 2017	22.50	22.50	22.40	22.41
3882	AMEX	EUM	Tue, Feb 21, 2017	22.58	22.58	22.46	22.47
3881	AMEX	EUM	Fri, Feb 17, 2017	22.79	22.82	22.71	22.73
3880	AMEX	EUM	Thu, Feb 16, 2017	22.51	22.64	22.51	22.62
3879	AMEX	EUM	Wed, Feb 15, 2017	22.71	22.72	22.53	22.54
3878	AMEX	EUM	Tue, Feb 14, 2017	22.74	22.92	22.72	22.72
3877	AMEX	EUM	Mon, Feb 13, 2017	22.82	22.82	22.72	22.75
3876	AMEX	EUM	Fri, Feb 10, 2017	23.00	23.00	22.82	22.83
3875	AMEX	EUM	Thu, Feb 9, 2017	23.05	23.06	23.00	23.03
3874	AMEX	EUM	Wed, Feb 8, 2017	23.25	23.26	23.12	23.13
3873	AMEX	EUM	Tue, Feb 7, 2017	23.20	23.31	23.19	23.28
3872	AMEX	EUM	Mon, Feb 6, 2017	23.13	23.17	23.11	23.16
3871	AMEX	EUM	Fri, Feb 3, 2017	23.15	23.20	23.07	23.12
3870	AMEX	EUM	Thu, Feb 2, 2017	23.29	23.31	23.23	23.24
3869	AMEX	EUM	Wed, Feb 1, 2017	23.27	23.40	23.25	23.35
3868	AMEX	EUM	Tue, Jan 31, 2017	23.38	23.45	23.33	23.39
3867	AMEX	EUM	Mon, Jan 30, 2017	23.45	23.50	23.40	23.41
3866	AMEX	EUM	Fri, Jan 27, 2017	23.29	23.37	23.26	23.29
3865	AMEX	EUM	Thu, Jan 26, 2017	23.21	23.31	23.21	23.29
3864	AMEX	EUM	Wed, Jan 25, 2017	23.33	23.35	23.20	23.21
3863	AMEX	EUM	Tue, Jan 24, 2017	23.50	23.50	23.38	23.47
3862	AMEX	EUM	Mon, Jan 23, 2017	23.82	23.82	23.61	23.62
3861	AMEX	EUM	Fri, Jan 20, 2017	24.00	24.10	23.95	23.97
3860	AMEX	EUM	Thu, Jan 19, 2017	23.95	24.11	23.94	24.02
3859	AMEX	EUM	Wed, Jan 18, 2017	23.81	23.99	23.81	23.96
3858	AMEX	EUM	Tue, Jan 17, 2017	23.86	23.88	23.79	23.82
3857	AMEX	EUM	Fri, Jan 13, 2017	23.88	23.90	23.79	23.80
3856	AMEX	EUM	Thu, Jan 12, 2017	23.78	23.91	23.78	23.79
3855	AMEX	EUM	Wed, Jan 11, 2017	24.14	24.22	23.88	23.88
3854	AMEX	EUM	Tue, Jan 10, 2017	24.17	24.19	24.05	24.17
3853	AMEX	EUM	Mon, Jan 9, 2017	24.31	24.34	24.26	24.32
3852	AMEX	EUM	Fri, Jan 6, 2017	24.27	24.36	24.26	24.32
3851	AMEX	EUM	Thu, Jan 5, 2017	24.28	24.30	24.16	24.20
3850	AMEX	EUM	Wed, Jan 4, 2017	24.54	24.54	24.43	24.47
3849	AMEX	EUM	Tue, Jan 3, 2017	24.66	24.74	24.51	24.65
3848	AMEX	EUM	Fri, Dec 30, 2016	24.78	25.04	24.78	24.96
3847	AMEX	EUM	Thu, Dec 29, 2016	24.94	24.95	24.76	24.79
3846	AMEX	EUM	Wed, Dec 28, 2016	25.17	25.26	25.16	25.19
3845	AMEX	EUM	Tue, Dec 27, 2016	25.46	25.46	25.36	25.39
3844	AMEX	EUM	Fri, Dec 23, 2016	25.64	25.65	25.51	25.51
3843	AMEX	EUM	Thu, Dec 22, 2016	25.64	25.76	25.62	25.66
3842	AMEX	EUM	Wed, Dec 21, 2016	25.22	25.39	25.21	25.37
3841	AMEX	EUM	Tue, Dec 20, 2016	25.27	25.30	25.22	25.26
3840	AMEX	EUM	Mon, Dec 19, 2016	25.14	25.34	25.14	25.34
3839	AMEX	EUM	Fri, Dec 16, 2016	25.11	25.24	25.04	25.18
3838	AMEX	EUM	Thu, Dec 15, 2016	25.10	25.15	24.97	25.06
3837	AMEX	EUM	Wed, Dec 14, 2016	24.57	25.11	24.49	25.09
3836	AMEX	EUM	Tue, Dec 13, 2016	24.51	24.51	24.33	24.37
3835	AMEX	EUM	Mon, Dec 12, 2016	24.61	24.71	24.54	24.65
3834	AMEX	EUM	Fri, Dec 9, 2016	24.51	24.55	24.42	24.48
3833	AMEX	EUM	Thu, Dec 8, 2016	24.51	24.54	24.34	24.35
3832	AMEX	EUM	Wed, Dec 7, 2016	24.73	24.78	24.44	24.48
3831	AMEX	EUM	Tue, Dec 6, 2016	24.93	25.01	24.89	24.90
3830	AMEX	EUM	Mon, Dec 5, 2016	25.11	25.12	25.01	25.05
3829	AMEX	EUM	Fri, Dec 2, 2016	25.28	25.28	25.13	25.25
3828	AMEX	EUM	Thu, Dec 1, 2016	25.03	25.26	24.99	25.23
3827	AMEX	EUM	Wed, Nov 30, 2016	24.88	24.98	24.87	24.96
3826	AMEX	EUM	Tue, Nov 29, 2016	25.11	25.15	24.95	25.01
3825	AMEX	EUM	Mon, Nov 28, 2016	25.04	25.08	24.95	25.05
3824	AMEX	EUM	Fri, Nov 25, 2016	25.15	25.19	25.12	25.14
3823	AMEX	EUM	Wed, Nov 23, 2016	25.37	25.41	25.25	25.27
3822	AMEX	EUM	Tue, Nov 22, 2016	25.04	25.19	25.00	25.03
3821	AMEX	EUM	Mon, Nov 21, 2016	25.45	25.46	25.32	25.40
3820	AMEX	EUM	Fri, Nov 18, 2016	25.49	25.66	25.44	25.63
3819	AMEX	EUM	Thu, Nov 17, 2016	25.49	25.58	25.34	25.54
3818	AMEX	EUM	Wed, Nov 16, 2016	25.65	25.70	25.52	25.58
3817	AMEX	EUM	Tue, Nov 15, 2016	25.69	25.69	25.32	25.36
3816	AMEX	EUM	Mon, Nov 14, 2016	25.88	26.08	25.73	25.88
3815	AMEX	EUM	Fri, Nov 11, 2016	25.70	25.99	25.50	25.69
3814	AMEX	EUM	Thu, Nov 10, 2016	24.74	25.33	24.66	25.19
3813	AMEX	EUM	Wed, Nov 9, 2016	24.45	24.61	24.25	24.52
3812	AMEX	EUM	Tue, Nov 8, 2016	24.01	24.07	23.63	23.75
3811	AMEX	EUM	Mon, Nov 7, 2016	24.20	24.23	23.88	23.91
3810	AMEX	EUM	Fri, Nov 4, 2016	24.75	24.84	24.65	24.82
3809	AMEX	EUM	Thu, Nov 3, 2016	24.48	24.64	24.40	24.56
3808	AMEX	EUM	Wed, Nov 2, 2016	24.30	24.64	24.24	24.50
3807	AMEX	EUM	Tue, Nov 1, 2016	23.92	24.39	23.92	24.21
3806	AMEX	EUM	Mon, Oct 31, 2016	24.05	24.06	23.94	24.01
3805	AMEX	EUM	Fri, Oct 28, 2016	24.03	24.26	23.93	24.16
3804	AMEX	EUM	Thu, Oct 27, 2016	23.84	24.07	23.84	24.06
3803	AMEX	EUM	Wed, Oct 26, 2016	23.86	23.91	23.75	23.85
3802	AMEX	EUM	Tue, Oct 25, 2016	23.65	23.68	23.56	23.60
3801	AMEX	EUM	Mon, Oct 24, 2016	23.54	23.68	23.52	23.64
3800	AMEX	EUM	Fri, Oct 21, 2016	23.87	23.89	23.71	23.74
3799	AMEX	EUM	Thu, Oct 20, 2016	23.73	23.80	23.63	23.72
3798	AMEX	EUM	Wed, Oct 19, 2016	23.69	23.77	23.61	23.65
3797	AMEX	EUM	Tue, Oct 18, 2016	23.82	23.90	23.76	23.80
3796	AMEX	EUM	Mon, Oct 17, 2016	24.22	24.25	24.14	24.23
3795	AMEX	EUM	Fri, Oct 14, 2016	24.04	24.25	23.99	24.21
3794	AMEX	EUM	Thu, Oct 13, 2016	24.40	24.52	24.16	24.23
3793	AMEX	EUM	Wed, Oct 12, 2016	24.07	24.14	23.96	24.04
3792	AMEX	EUM	Tue, Oct 11, 2016	23.87	24.10	23.85	23.99
3791	AMEX	EUM	Mon, Oct 10, 2016	23.55	23.57	23.40	23.45
3790	AMEX	EUM	Fri, Oct 7, 2016	23.57	23.88	23.54	23.71
3789	AMEX	EUM	Thu, Oct 6, 2016	23.77	23.79	23.59	23.60
3788	AMEX	EUM	Wed, Oct 5, 2016	23.73	23.79	23.59	23.62
3787	AMEX	EUM	Tue, Oct 4, 2016	23.66	24.04	23.64	23.97
3786	AMEX	EUM	Mon, Oct 3, 2016	23.84	23.92	23.66	23.71
3785	AMEX	EUM	Fri, Sep 30, 2016	23.88	23.96	23.79	23.85
3784	AMEX	EUM	Thu, Sep 29, 2016	23.70	24.04	23.63	23.97
3783	AMEX	EUM	Wed, Sep 28, 2016	23.73	23.94	23.54	23.56
3782	AMEX	EUM	Tue, Sep 27, 2016	23.94	24.04	23.79	23.79
3781	AMEX	EUM	Mon, Sep 26, 2016	23.99	24.12	23.94	24.10
3780	AMEX	EUM	Fri, Sep 23, 2016	23.68	23.79	23.61	23.77
3779	AMEX	EUM	Thu, Sep 22, 2016	23.45	23.56	23.36	23.47
3778	AMEX	EUM	Wed, Sep 21, 2016	24.08	24.16	23.61	23.63
3777	AMEX	EUM	Tue, Sep 20, 2016	24.15	24.33	24.15	24.33
3776	AMEX	EUM	Mon, Sep 19, 2016	24.21	24.37	24.14	24.34
3775	AMEX	EUM	Fri, Sep 16, 2016	24.58	24.75	24.51	24.52
3774	AMEX	EUM	Thu, Sep 15, 2016	24.63	24.72	24.31	24.37
3773	AMEX	EUM	Wed, Sep 14, 2016	24.78	24.80	24.53	24.79
3772	AMEX	EUM	Tue, Sep 13, 2016	24.64	24.98	24.54	24.85
3771	AMEX	EUM	Mon, Sep 12, 2016	24.77	24.80	24.18	24.24
3770	AMEX	EUM	Fri, Sep 9, 2016	24.03	24.43	24.02	24.41
3769	AMEX	EUM	Thu, Sep 8, 2016	23.56	23.69	23.51	23.65
3768	AMEX	EUM	Wed, Sep 7, 2016	23.49	23.62	23.49	23.57
3767	AMEX	EUM	Tue, Sep 6, 2016	23.69	23.74	23.49	23.49
3766	AMEX	EUM	Fri, Sep 2, 2016	24.08	24.19	24.01	24.03
3765	AMEX	EUM	Thu, Sep 1, 2016	24.60	24.64	24.43	24.44
3764	AMEX	EUM	Wed, Aug 31, 2016	24.45	24.68	24.45	24.62
3763	AMEX	EUM	Tue, Aug 30, 2016	24.27	24.37	24.18	24.35
3762	AMEX	EUM	Mon, Aug 29, 2016	24.48	24.48	24.26	24.28
3761	AMEX	EUM	Fri, Aug 26, 2016	24.20	24.66	23.97	24.47
3760	AMEX	EUM	Thu, Aug 25, 2016	24.36	24.37	24.25	24.25
3759	AMEX	EUM	Wed, Aug 24, 2016	24.38	24.42	24.26	24.29
3758	AMEX	EUM	Tue, Aug 23, 2016	24.04	24.37	23.99	24.35
3757	AMEX	EUM	Mon, Aug 22, 2016	24.18	24.32	24.16	24.25
3756	AMEX	EUM	Fri, Aug 19, 2016	24.07	24.15	23.92	23.92
3755	AMEX	EUM	Thu, Aug 18, 2016	23.89	23.93	23.80	23.80
3754	AMEX	EUM	Wed, Aug 17, 2016	24.08	24.25	23.96	24.00
3753	AMEX	EUM	Tue, Aug 16, 2016	23.81	23.96	23.81	23.88
3752	AMEX	EUM	Mon, Aug 15, 2016	23.83	23.85	23.71	23.78
3751	AMEX	EUM	Fri, Aug 12, 2016	24.01	24.11	23.96	24.01
3750	AMEX	EUM	Thu, Aug 11, 2016	24.16	24.17	23.93	23.95
3749	AMEX	EUM	Wed, Aug 10, 2016	24.12	24.32	24.12	24.26
3748	AMEX	EUM	Tue, Aug 9, 2016	24.32	24.32	24.16	24.25
3747	AMEX	EUM	Mon, Aug 8, 2016	24.43	24.47	24.38	24.43
3746	AMEX	EUM	Fri, Aug 5, 2016	24.71	24.77	24.58	24.59
3745	AMEX	EUM	Thu, Aug 4, 2016	24.97	25.02	24.79	24.89
3744	AMEX	EUM	Wed, Aug 3, 2016	25.32	25.33	25.02	25.03
3743	AMEX	EUM	Tue, Aug 2, 2016	24.99	25.30	24.93	25.12
3742	AMEX	EUM	Mon, Aug 1, 2016	24.83	24.97	24.79	24.94
3741	AMEX	EUM	Fri, Jul 29, 2016	25.03	25.12	24.87	24.91
3740	AMEX	EUM	Thu, Jul 28, 2016	25.06	25.19	25.03	25.04
3739	AMEX	EUM	Wed, Jul 27, 2016	25.06	25.28	24.96	25.04
3738	AMEX	EUM	Tue, Jul 26, 2016	25.18	25.22	25.07	25.13
3737	AMEX	EUM	Mon, Jul 25, 2016	25.17	25.34	25.15	25.32
3736	AMEX	EUM	Fri, Jul 22, 2016	25.16	25.24	25.06	25.07
3735	AMEX	EUM	Thu, Jul 21, 2016	25.21	25.32	25.13	25.25
3734	AMEX	EUM	Wed, Jul 20, 2016	25.25	25.31	25.12	25.17
3733	AMEX	EUM	Tue, Jul 19, 2016	25.30	25.38	25.23	25.28
3732	AMEX	EUM	Mon, Jul 18, 2016	25.34	25.34	25.05	25.05
3731	AMEX	EUM	Fri, Jul 15, 2016	25.23	25.36	25.22	25.27
3730	AMEX	EUM	Thu, Jul 14, 2016	25.29	25.36	25.15	25.22
3729	AMEX	EUM	Wed, Jul 13, 2016	25.52	25.75	25.52	25.58
3728	AMEX	EUM	Tue, Jul 12, 2016	25.58	25.64	25.46	25.55
3727	AMEX	EUM	Mon, Jul 11, 2016	25.93	25.96	25.82	25.91
3726	AMEX	EUM	Fri, Jul 8, 2016	26.43	26.46	26.16	26.17
3725	AMEX	EUM	Thu, Jul 7, 2016	26.53	26.82	26.47	26.73
3724	AMEX	EUM	Wed, Jul 6, 2016	27.00	27.09	26.67	26.67
3723	AMEX	EUM	Tue, Jul 5, 2016	26.45	26.64	26.39	26.59
3722	AMEX	EUM	Fri, Jul 1, 2016	26.10	26.16	26.01	26.06
3721	AMEX	EUM	Thu, Jun 30, 2016	26.48	26.57	26.24	26.29
3720	AMEX	EUM	Wed, Jun 29, 2016	26.74	26.79	26.58	26.58
3719	AMEX	EUM	Tue, Jun 28, 2016	27.45	27.53	27.25	27.25
3718	AMEX	EUM	Mon, Jun 27, 2016	27.89	28.39	27.88	28.11
3717	AMEX	EUM	Fri, Jun 24, 2016	27.63	27.81	27.15	27.73
3716	AMEX	EUM	Thu, Jun 23, 2016	26.43	26.55	26.15	26.16
3715	AMEX	EUM	Wed, Jun 22, 2016	26.70	26.85	26.65	26.83
3714	AMEX	EUM	Tue, Jun 21, 2016	26.95	27.11	26.81	26.88
3713	AMEX	EUM	Mon, Jun 20, 2016	27.05	27.12	26.92	27.09
3712	AMEX	EUM	Fri, Jun 17, 2016	27.62	27.78	27.57	27.59
3711	AMEX	EUM	Thu, Jun 16, 2016	28.07	28.22	27.64	27.66
3710	AMEX	EUM	Wed, Jun 15, 2016	27.56	27.66	27.31	27.56
3709	AMEX	EUM	Tue, Jun 14, 2016	27.83	28.08	27.72	27.86
3708	AMEX	EUM	Mon, Jun 13, 2016	27.75	27.79	27.52	27.76
3707	AMEX	EUM	Fri, Jun 10, 2016	27.27	27.45	27.14	27.37
3706	AMEX	EUM	Thu, Jun 9, 2016	26.78	26.80	26.66	26.71
3705	AMEX	EUM	Wed, Jun 8, 2016	26.43	26.51	26.36	26.40
3704	AMEX	EUM	Tue, Jun 7, 2016	26.66	26.69	26.57	26.59
3703	AMEX	EUM	Mon, Jun 6, 2016	27.02	27.05	26.80	26.84
3702	AMEX	EUM	Fri, Jun 3, 2016	27.21	27.43	27.13	27.14
3701	AMEX	EUM	Thu, Jun 2, 2016	27.83	27.85	27.54	27.56
3700	AMEX	EUM	Wed, Jun 1, 2016	27.89	27.95	27.74	27.80
3699	AMEX	EUM	Tue, May 31, 2016	27.75	27.84	27.63	27.77
3698	AMEX	EUM	Fri, May 27, 2016	27.71	27.88	27.65	27.82
3697	AMEX	EUM	Thu, May 26, 2016	27.80	27.95	27.73	27.82
3696	AMEX	EUM	Wed, May 25, 2016	28.14	28.14	27.87	28.00
3695	AMEX	EUM	Tue, May 24, 2016	28.53	28.53	28.27	28.33
3694	AMEX	EUM	Mon, May 23, 2016	28.64	28.66	28.46	28.62
3693	AMEX	EUM	Fri, May 20, 2016	28.72	28.72	28.50	28.58
3692	AMEX	EUM	Thu, May 19, 2016	28.87	29.03	28.78	28.85
3691	AMEX	EUM	Wed, May 18, 2016	28.56	28.75	28.23	28.57
3690	AMEX	EUM	Tue, May 17, 2016	28.28	28.40	28.13	28.33
3689	AMEX	EUM	Mon, May 16, 2016	28.27	28.33	28.12	28.20
3688	AMEX	EUM	Fri, May 13, 2016	28.33	28.60	28.17	28.54
3687	AMEX	EUM	Thu, May 12, 2016	27.79	28.14	27.77	28.05
3686	AMEX	EUM	Wed, May 11, 2016	27.93	28.03	27.78	27.97
3685	AMEX	EUM	Tue, May 10, 2016	28.22	28.22	27.89	27.91
3684	AMEX	EUM	Mon, May 9, 2016	28.15	28.52	28.15	28.46
3683	AMEX	EUM	Fri, May 6, 2016	28.25	28.25	27.97	28.10
3682	AMEX	EUM	Thu, May 5, 2016	27.88	28.21	27.82	28.13
3681	AMEX	EUM	Wed, May 4, 2016	27.88	28.14	27.82	28.11
3680	AMEX	EUM	Tue, May 3, 2016	27.46	27.69	27.39	27.66
3679	AMEX	EUM	Mon, May 2, 2016	26.82	27.05	26.82	26.92
3678	AMEX	EUM	Fri, Apr 29, 2016	26.83	27.06	26.71	26.86
3677	AMEX	EUM	Thu, Apr 28, 2016	26.79	26.80	26.52	26.73
3676	AMEX	EUM	Wed, Apr 27, 2016	26.72	26.80	26.43	26.46
3675	AMEX	EUM	Tue, Apr 26, 2016	26.75	26.79	26.63	26.64
3674	AMEX	EUM	Mon, Apr 25, 2016	26.81	26.97	26.77	26.93
3673	AMEX	EUM	Fri, Apr 22, 2016	26.72	26.77	26.53	26.73
3672	AMEX	EUM	Thu, Apr 21, 2016	26.38	26.64	26.38	26.60
3671	AMEX	EUM	Wed, Apr 20, 2016	26.44	26.51	26.20	26.32
3670	AMEX	EUM	Tue, Apr 19, 2016	26.33	26.40	26.16	26.21
3669	AMEX	EUM	Mon, Apr 18, 2016	26.87	26.89	26.50	26.63
3668	AMEX	EUM	Fri, Apr 15, 2016	26.60	26.75	26.60	26.75
3667	AMEX	EUM	Thu, Apr 14, 2016	26.49	26.62	26.49	26.58
3666	AMEX	EUM	Wed, Apr 13, 2016	26.52	26.63	26.46	26.46
3665	AMEX	EUM	Tue, Apr 12, 2016	27.26	27.39	26.87	26.97
3664	AMEX	EUM	Mon, Apr 11, 2016	27.25	27.41	27.17	27.38
3663	AMEX	EUM	Fri, Apr 8, 2016	27.59	27.83	27.58	27.75
3662	AMEX	EUM	Thu, Apr 7, 2016	28.06	28.29	27.98	28.18
3661	AMEX	EUM	Wed, Apr 6, 2016	28.11	28.15	27.67	27.68
3660	AMEX	EUM	Tue, Apr 5, 2016	27.50	27.50	27.50	28.01
3659	AMEX	EUM	Mon, Apr 4, 2016	27.15	27.50	27.15	27.50
3658	AMEX	EUM	Fri, Apr 1, 2016	27.68	27.73	27.12	27.14
3657	AMEX	EUM	Thu, Mar 31, 2016	26.98	27.15	26.88	27.08
3656	AMEX	EUM	Wed, Mar 30, 2016	26.92	27.06	26.82	27.05
3655	AMEX	EUM	Tue, Mar 29, 2016	27.72	27.86	27.72	27.31
3654	AMEX	EUM	Mon, Mar 28, 2016	27.81	27.82	27.70	27.72
3653	AMEX	EUM	Thu, Mar 24, 2016	27.74	27.74	27.74	27.79
3652	AMEX	EUM	Wed, Mar 23, 2016	27.54	27.78	27.54	27.74
3651	AMEX	EUM	Tue, Mar 22, 2016	27.48	27.48	27.18	27.27
3650	AMEX	EUM	Mon, Mar 21, 2016	27.30	27.34	27.15	27.22
3649	AMEX	EUM	Fri, Mar 18, 2016	27.28	27.31	27.16	27.28
3648	AMEX	EUM	Thu, Mar 17, 2016	27.66	27.81	27.36	27.42
3647	AMEX	EUM	Wed, Mar 16, 2016	28.84	28.84	27.97	28.06
3646	AMEX	EUM	Tue, Mar 15, 2016	28.23	28.23	28.23	28.65
3645	AMEX	EUM	Mon, Mar 14, 2016	28.15	28.31	28.05	28.23
3644	AMEX	EUM	Fri, Mar 11, 2016	28.61	28.61	28.61	28.04
3643	AMEX	EUM	Thu, Mar 10, 2016	28.55	29.08	28.50	28.68
3642	AMEX	EUM	Wed, Mar 9, 2016	28.92	28.96	28.92	28.71
3641	AMEX	EUM	Tue, Mar 8, 2016	28.78	29.00	28.72	28.91
3640	AMEX	EUM	Mon, Mar 7, 2016	28.66	28.66	28.28	28.41
3639	AMEX	EUM	Fri, Mar 4, 2016	28.66	28.74	28.25	28.37
3638	AMEX	EUM	Thu, Mar 3, 2016	29.30	29.30	29.30	28.94
3637	AMEX	EUM	Wed, Mar 2, 2016	29.62	29.69	29.27	29.30
3636	AMEX	EUM	Tue, Mar 1, 2016	30.17	30.18	29.66	29.69
3635	AMEX	EUM	Mon, Feb 29, 2016	30.72	30.80	30.48	30.79
3634	AMEX	EUM	Fri, Feb 26, 2016	30.52	31.06	30.52	31.03
3633	AMEX	EUM	Thu, Feb 25, 2016	30.89	31.10	30.69	30.74
3632	AMEX	EUM	Wed, Feb 24, 2016	31.28	31.43	30.74	30.83
3631	AMEX	EUM	Tue, Feb 23, 2016	30.50	30.82	30.43	30.77
3630	AMEX	EUM	Mon, Feb 22, 2016	30.36	30.41	30.13	30.15
3629	AMEX	EUM	Fri, Feb 19, 2016	30.97	31.07	30.76	30.90
3628	AMEX	EUM	Thu, Feb 18, 2016	30.47	30.83	30.47	30.75
3627	AMEX	EUM	Wed, Feb 17, 2016	30.91	30.95	30.51	30.59
3626	AMEX	EUM	Tue, Feb 16, 2016	31.31	31.45	31.17	31.19
3625	AMEX	EUM	Fri, Feb 12, 2016	32.22	32.34	31.91	31.93
3624	AMEX	EUM	Thu, Feb 11, 2016	32.63	32.72	32.27	32.45
3623	AMEX	EUM	Wed, Feb 10, 2016	31.72	31.96	31.36	31.96
3622	AMEX	EUM	Tue, Feb 9, 2016	32.26	32.40	31.74	32.07
3621	AMEX	EUM	Mon, Feb 8, 2016	31.72	32.02	31.52	31.63
3620	AMEX	EUM	Fri, Feb 5, 2016	30.96	31.34	30.90	31.21
3619	AMEX	EUM	Thu, Feb 4, 2016	30.86	31.06	30.47	30.87
3618	AMEX	EUM	Wed, Feb 3, 2016	31.69	32.20	31.09	31.14
3617	AMEX	EUM	Tue, Feb 2, 2016	31.53	32.09	31.50	31.99
3616	AMEX	EUM	Mon, Feb 1, 2016	31.28	31.31	30.93	31.01
3615	AMEX	EUM	Fri, Jan 29, 2016	31.27	31.27	30.71	30.72
3614	AMEX	EUM	Thu, Jan 28, 2016	31.62	32.02	31.58	31.78
3613	AMEX	EUM	Wed, Jan 27, 2016	32.20	32.49	31.82	32.31
3612	AMEX	EUM	Tue, Jan 26, 2016	32.47	32.50	32.13	32.18
3611	AMEX	EUM	Mon, Jan 25, 2016	32.32	32.67	32.20	32.66
3610	AMEX	EUM	Fri, Jan 22, 2016	32.17	32.39	32.09	32.12
3609	AMEX	EUM	Thu, Jan 21, 2016	33.39	33.61	32.80	33.25
3608	AMEX	EUM	Wed, Jan 20, 2016	33.47	34.07	33.13	33.38
3607	AMEX	EUM	Tue, Jan 19, 2016	32.29	32.91	32.23	32.68
3606	AMEX	EUM	Fri, Jan 15, 2016	33.13	33.55	32.95	33.17
3605	AMEX	EUM	Thu, Jan 14, 2016	32.29	32.50	31.78	31.90
3604	AMEX	EUM	Wed, Jan 13, 2016	31.60	32.37	31.53	32.30
3603	AMEX	EUM	Tue, Jan 12, 2016	31.82	32.20	31.67	31.99
3602	AMEX	EUM	Mon, Jan 11, 2016	31.74	32.34	31.74	32.07
3601	AMEX	EUM	Fri, Jan 8, 2016	31.49	32.06	31.40	32.05
3600	AMEX	EUM	Thu, Jan 7, 2016	31.57	31.73	31.13	31.73
3599	AMEX	EUM	Wed, Jan 6, 2016	30.73	30.88	30.57	30.77
3598	AMEX	EUM	Tue, Jan 5, 2016	30.12	30.26	30.09	30.17
3597	AMEX	EUM	Mon, Jan 4, 2016	30.25	30.50	30.19	30.25
3596	AMEX	EUM	Thu, Dec 31, 2015	29.38	29.46	29.25	29.46
3595	AMEX	EUM	Wed, Dec 30, 2015	29.21	29.39	29.16	29.36
3594	AMEX	EUM	Tue, Dec 29, 2015	28.89	28.95	28.82	28.91
3593	AMEX	EUM	Mon, Dec 28, 2015	29.00	29.08	28.95	28.96
3592	AMEX	EUM	Thu, Dec 24, 2015	28.84	28.84	28.71	28.75
3591	AMEX	EUM	Wed, Dec 23, 2015	28.85	28.85	28.63	28.65
3590	AMEX	EUM	Tue, Dec 22, 2015	29.29	29.33	29.05	29.08
3589	AMEX	EUM	Mon, Dec 21, 2015	29.24	29.51	29.23	29.29
3588	AMEX	EUM	Fri, Dec 18, 2015	29.44	29.60	29.35	29.55
3587	AMEX	EUM	Thu, Dec 17, 2015	29.05	29.44	29.02	29.44
3586	AMEX	EUM	Wed, Dec 16, 2015	29.44	29.54	28.91	29.08
3585	AMEX	EUM	Tue, Dec 15, 2015	29.73	29.74	29.54	29.66
3584	AMEX	EUM	Mon, Dec 14, 2015	30.31	30.57	30.10	30.13
3583	AMEX	EUM	Fri, Dec 11, 2015	30.42	30.66	30.39	30.60
3582	AMEX	EUM	Thu, Dec 10, 2015	29.69	29.85	29.56	29.78
3581	AMEX	EUM	Wed, Dec 9, 2015	29.45	29.64	29.15	29.56
3580	AMEX	EUM	Tue, Dec 8, 2015	29.64	29.69	29.33	29.35
3579	AMEX	EUM	Mon, Dec 7, 2015	28.85	29.10	28.83	29.02
3578	AMEX	EUM	Fri, Dec 4, 2015	29.00	29.00	28.52	28.55
3577	AMEX	EUM	Thu, Dec 3, 2015	28.51	28.88	28.48	28.76
3576	AMEX	EUM	Wed, Dec 2, 2015	28.45	28.72	28.40	28.59
3575	AMEX	EUM	Tue, Dec 1, 2015	28.35	28.40	28.23	28.26
3574	AMEX	EUM	Mon, Nov 30, 2015	28.63	28.67	28.46	28.48
3573	AMEX	EUM	Fri, Nov 27, 2015	28.31	28.55	28.30	28.51
3572	AMEX	EUM	Wed, Nov 25, 2015	27.90	28.03	27.87	27.91
3571	AMEX	EUM	Tue, Nov 24, 2015	28.07	28.07	27.67	27.70
3570	AMEX	EUM	Mon, Nov 23, 2015	27.73	27.88	27.67	27.84
3569	AMEX	EUM	Fri, Nov 20, 2015	27.61	27.68	27.46	27.61
3568	AMEX	EUM	Thu, Nov 19, 2015	27.94	28.00	27.82	27.89
3567	AMEX	EUM	Wed, Nov 18, 2015	28.48	28.50	28.11	28.15
3566	AMEX	EUM	Tue, Nov 17, 2015	28.32	28.50	28.29	28.45
3565	AMEX	EUM	Mon, Nov 16, 2015	28.85	28.89	28.36	28.36
3564	AMEX	EUM	Fri, Nov 13, 2015	28.77	29.01	28.72	28.93
3563	AMEX	EUM	Thu, Nov 12, 2015	28.41	28.57	28.22	28.54
3562	AMEX	EUM	Wed, Nov 11, 2015	28.10	28.32	28.10	28.26
3561	AMEX	EUM	Tue, Nov 10, 2015	28.36	28.46	28.26	28.30
3560	AMEX	EUM	Mon, Nov 9, 2015	27.96	28.28	27.85	28.20
3559	AMEX	EUM	Fri, Nov 6, 2015	27.77	27.91	27.50	27.52
3558	AMEX	EUM	Thu, Nov 5, 2015	27.22	27.33	27.09	27.18
3557	AMEX	EUM	Wed, Nov 4, 2015	26.82	27.29	26.82	27.20
3556	AMEX	EUM	Tue, Nov 3, 2015	27.46	27.46	26.89	26.99
3555	AMEX	EUM	Mon, Nov 2, 2015	27.65	27.68	27.36	27.37
3554	AMEX	EUM	Fri, Oct 30, 2015	27.77	27.92	27.75	27.89
3553	AMEX	EUM	Thu, Oct 29, 2015	27.99	28.01	27.83	27.93
3552	AMEX	EUM	Wed, Oct 28, 2015	27.33	27.86	27.21	27.69
3551	AMEX	EUM	Tue, Oct 27, 2015	27.39	27.45	27.29	27.36
3550	AMEX	EUM	Mon, Oct 26, 2015	26.98	27.12	26.97	27.07
3549	AMEX	EUM	Fri, Oct 23, 2015	26.79	26.94	26.76	26.85
3548	AMEX	EUM	Thu, Oct 22, 2015	27.30	27.30	26.95	26.99
3547	AMEX	EUM	Wed, Oct 21, 2015	27.39	27.60	27.34	27.55
3546	AMEX	EUM	Tue, Oct 20, 2015	27.25	27.30	27.14	27.21
3545	AMEX	EUM	Mon, Oct 19, 2015	27.21	27.30	27.18	27.18
3544	AMEX	EUM	Fri, Oct 16, 2015	27.04	27.17	26.90	26.91
3543	AMEX	EUM	Thu, Oct 15, 2015	27.16	27.30	26.91	26.94
3542	AMEX	EUM	Wed, Oct 14, 2015	27.64	27.70	27.48	27.60
3541	AMEX	EUM	Tue, Oct 13, 2015	27.72	27.85	27.47	27.81
3540	AMEX	EUM	Mon, Oct 12, 2015	27.15	27.40	27.14	27.37
3539	AMEX	EUM	Fri, Oct 9, 2015	27.01	27.30	26.94	27.19
3538	AMEX	EUM	Thu, Oct 8, 2015	27.76	27.76	27.25	27.28
3537	AMEX	EUM	Wed, Oct 7, 2015	27.64	27.80	27.41	27.59
3536	AMEX	EUM	Tue, Oct 6, 2015	28.43	28.50	28.29	28.35
3535	AMEX	EUM	Mon, Oct 5, 2015	28.59	28.64	28.29	28.32
3534	AMEX	EUM	Fri, Oct 2, 2015	29.87	29.98	28.94	28.95
3533	AMEX	EUM	Thu, Oct 1, 2015	29.65	29.97	29.61	29.77
3532	AMEX	EUM	Wed, Sep 30, 2015	29.99	30.19	29.84	29.88
3531	AMEX	EUM	Tue, Sep 29, 2015	30.87	31.03	30.67	30.81
3530	AMEX	EUM	Mon, Sep 28, 2015	30.56	31.06	30.56	30.95
3529	AMEX	EUM	Fri, Sep 25, 2015	29.84	30.35	29.81	30.33
3528	AMEX	EUM	Thu, Sep 24, 2015	30.59	30.74	30.13	30.23
3527	AMEX	EUM	Wed, Sep 23, 2015	29.78	30.15	29.75	30.15
3526	AMEX	EUM	Tue, Sep 22, 2015	29.76	29.90	29.65	29.65
3525	AMEX	EUM	Mon, Sep 21, 2015	29.03	29.23	29.00	29.12
3524	AMEX	EUM	Fri, Sep 18, 2015	28.83	29.19	28.63	29.06
3523	AMEX	EUM	Thu, Sep 17, 2015	28.70	28.72	27.84	28.49
3522	AMEX	EUM	Wed, Sep 16, 2015	28.74	28.75	28.36	28.45
3521	AMEX	EUM	Tue, Sep 15, 2015	29.48	29.52	29.12	29.18
3520	AMEX	EUM	Mon, Sep 14, 2015	29.52	29.72	29.46	29.49
3519	AMEX	EUM	Fri, Sep 11, 2015	29.66	29.70	29.43	29.43
3518	AMEX	EUM	Thu, Sep 10, 2015	29.81	29.85	29.40	29.56
3517	AMEX	EUM	Wed, Sep 9, 2015	29.16	29.84	29.11	29.83
3516	AMEX	EUM	Tue, Sep 8, 2015	29.88	30.01	29.69	29.70
3515	AMEX	EUM	Fri, Sep 4, 2015	30.41	30.89	30.32	30.70
3514	AMEX	EUM	Thu, Sep 3, 2015	29.87	29.93	29.45	29.84
3513	AMEX	EUM	Wed, Sep 2, 2015	29.93	30.29	29.90	29.92
3512	AMEX	EUM	Tue, Sep 1, 2015	30.17	30.54	29.98	30.40
3511	AMEX	EUM	Mon, Aug 31, 2015	29.55	29.77	29.23	29.27
3510	AMEX	EUM	Fri, Aug 28, 2015	29.40	29.47	29.14	29.30
3509	AMEX	EUM	Thu, Aug 27, 2015	29.67	29.68	28.89	28.89
3508	AMEX	EUM	Wed, Aug 26, 2015	30.55	31.10	30.15	30.25
3507	AMEX	EUM	Tue, Aug 25, 2015	29.74	31.30	29.73	31.29
3506	AMEX	EUM	Mon, Aug 24, 2015	32.49	32.92	30.88	31.63
3505	AMEX	EUM	Fri, Aug 21, 2015	29.93	30.42	29.78	30.38
3504	AMEX	EUM	Thu, Aug 20, 2015	29.44	29.55	29.33	29.47
3503	AMEX	EUM	Wed, Aug 19, 2015	28.88	29.26	28.77	29.03
3502	AMEX	EUM	Tue, Aug 18, 2015	28.70	28.77	28.60	28.64
3501	AMEX	EUM	Mon, Aug 17, 2015	28.48	28.51	28.33	28.34
3500	AMEX	EUM	Fri, Aug 14, 2015	28.05	28.08	27.97	28.06
3499	AMEX	EUM	Thu, Aug 13, 2015	28.06	28.15	27.93	28.10
3498	AMEX	EUM	Wed, Aug 12, 2015	28.15	28.28	28.04	28.04
3497	AMEX	EUM	Tue, Aug 11, 2015	27.68	27.86	27.59	27.62
3496	AMEX	EUM	Mon, Aug 10, 2015	27.34	27.35	26.98	27.02
3495	AMEX	EUM	Fri, Aug 7, 2015	27.47	27.56	27.38	27.49
3494	AMEX	EUM	Thu, Aug 6, 2015	27.40	27.55	27.37	27.45
3493	AMEX	EUM	Wed, Aug 5, 2015	27.01	27.28	26.98	27.24
3492	AMEX	EUM	Tue, Aug 4, 2015	27.13	27.33	27.04	27.25
3491	AMEX	EUM	Mon, Aug 3, 2015	27.25	27.46	27.23	27.34
3490	AMEX	EUM	Fri, Jul 31, 2015	26.95	27.01	26.81	26.90
3489	AMEX	EUM	Thu, Jul 30, 2015	27.24	27.37	27.17	27.18
3488	AMEX	EUM	Wed, Jul 29, 2015	27.13	27.19	26.82	26.92
3487	AMEX	EUM	Tue, Jul 28, 2015	27.26	27.45	27.19	27.19
3486	AMEX	EUM	Mon, Jul 27, 2015	27.45	27.56	27.35	27.46
3485	AMEX	EUM	Fri, Jul 24, 2015	26.84	27.11	26.81	26.98
3484	AMEX	EUM	Thu, Jul 23, 2015	26.40	26.61	26.34	26.58
3483	AMEX	EUM	Wed, Jul 22, 2015	26.21	26.36	26.19	26.32
3482	AMEX	EUM	Tue, Jul 21, 2015	25.87	25.99	25.86	25.98
3481	AMEX	EUM	Mon, Jul 20, 2015	26.07	26.15	25.94	25.97
3480	AMEX	EUM	Fri, Jul 17, 2015	25.73	25.86	25.73	25.82
3479	AMEX	EUM	Thu, Jul 16, 2015	25.83	25.88	25.75	25.78
3478	AMEX	EUM	Wed, Jul 15, 2015	26.00	26.13	25.98	26.09
3477	AMEX	EUM	Tue, Jul 14, 2015	26.02	26.02	25.80	25.80
3476	AMEX	EUM	Mon, Jul 13, 2015	25.87	25.91	25.81	25.86
3475	AMEX	EUM	Fri, Jul 10, 2015	26.03	26.23	25.96	26.05
3474	AMEX	EUM	Thu, Jul 9, 2015	26.44	26.72	26.36	26.71
3473	AMEX	EUM	Wed, Jul 8, 2015	27.02	27.29	26.88	27.28
3472	AMEX	EUM	Tue, Jul 7, 2015	26.46	26.79	26.31	26.35
3471	AMEX	EUM	Mon, Jul 6, 2015	25.76	26.04	25.76	25.93
3470	AMEX	EUM	Thu, Jul 2, 2015	25.20	25.26	25.10	25.24
3469	AMEX	EUM	Wed, Jul 1, 2015	25.21	25.44	25.20	25.37
3468	AMEX	EUM	Tue, Jun 30, 2015	25.27	25.44	25.27	25.36
3467	AMEX	EUM	Mon, Jun 29, 2015	25.59	25.75	25.50	25.73
3466	AMEX	EUM	Fri, Jun 26, 2015	25.22	25.22	25.06	25.16
3465	AMEX	EUM	Thu, Jun 25, 2015	24.82	24.97	24.82	24.96
3464	AMEX	EUM	Wed, Jun 24, 2015	24.71	24.85	24.68	24.85
3463	AMEX	EUM	Tue, Jun 23, 2015	24.83	24.84	24.68	24.69
3462	AMEX	EUM	Mon, Jun 22, 2015	24.87	24.97	24.86	24.95
3461	AMEX	EUM	Fri, Jun 19, 2015	25.23	25.30	25.14	25.27
3460	AMEX	EUM	Thu, Jun 18, 2015	25.12	25.16	25.00	25.09
3459	AMEX	EUM	Wed, Jun 17, 2015	25.47	25.60	25.19	25.32
3458	AMEX	EUM	Tue, Jun 16, 2015	25.58	25.61	25.44	25.45
3457	AMEX	EUM	Mon, Jun 15, 2015	25.53	25.56	25.46	25.47
3456	AMEX	EUM	Fri, Jun 12, 2015	25.20	25.28	25.18	25.21
3455	AMEX	EUM	Thu, Jun 11, 2015	25.14	25.27	25.14	25.21
3454	AMEX	EUM	Wed, Jun 10, 2015	25.23	25.23	25.06	25.10
3453	AMEX	EUM	Tue, Jun 9, 2015	25.40	25.49	25.39	25.43
3452	AMEX	EUM	Mon, Jun 8, 2015	25.28	25.33	25.25	25.30
3451	AMEX	EUM	Fri, Jun 5, 2015	25.41	25.42	25.19	25.30
3450	AMEX	EUM	Thu, Jun 4, 2015	25.07	25.21	24.96	25.17
3449	AMEX	EUM	Wed, Jun 3, 2015	24.81	24.88	24.74	24.83
3448	AMEX	EUM	Tue, Jun 2, 2015	24.83	24.84	24.60	24.68
3447	AMEX	EUM	Mon, Jun 1, 2015	24.70	24.84	24.69	24.78
3446	AMEX	EUM	Fri, May 29, 2015	24.52	24.72	24.52	24.72
3445	AMEX	EUM	Thu, May 28, 2015	24.52	24.59	24.45	24.46
3444	AMEX	EUM	Wed, May 27, 2015	24.35	25.48	24.13	24.14
3443	AMEX	EUM	Tue, May 26, 2015	23.93	24.21	23.93	24.14
3442	AMEX	EUM	Fri, May 22, 2015	23.72	23.82	23.72	23.78
3441	AMEX	EUM	Thu, May 21, 2015	23.95	23.97	23.85	23.85
3440	AMEX	EUM	Wed, May 20, 2015	23.82	23.87	23.71	23.77
3439	AMEX	EUM	Tue, May 19, 2015	23.78	23.80	23.72	23.75
3438	AMEX	EUM	Mon, May 18, 2015	23.70	23.80	23.70	23.78
3437	AMEX	EUM	Fri, May 15, 2015	23.77	23.80	23.56	23.57
3436	AMEX	EUM	Thu, May 14, 2015	23.81	23.83	23.71	23.74
3435	AMEX	EUM	Wed, May 13, 2015	23.80	23.99	23.77	23.98
3434	AMEX	EUM	Tue, May 12, 2015	24.15	24.16	23.98	24.01
3433	AMEX	EUM	Mon, May 11, 2015	23.76	23.96	23.75	23.95
3432	AMEX	EUM	Fri, May 8, 2015	23.77	23.82	23.62	23.72
3431	AMEX	EUM	Thu, May 7, 2015	24.16	24.19	24.03	24.03
3430	AMEX	EUM	Wed, May 6, 2015	23.69	24.04	23.67	23.98
3429	AMEX	EUM	Tue, May 5, 2015	23.59	23.71	23.53	23.68
3428	AMEX	EUM	Mon, May 4, 2015	23.57	23.59	23.43	23.45
3427	AMEX	EUM	Fri, May 1, 2015	23.61	23.74	23.53	23.58
3426	AMEX	EUM	Thu, Apr 30, 2015	23.60	23.75	23.60	23.72
3425	AMEX	EUM	Wed, Apr 29, 2015	23.33	23.44	23.27	23.38
3424	AMEX	EUM	Tue, Apr 28, 2015	23.12	23.21	23.06	23.11
3423	AMEX	EUM	Mon, Apr 27, 2015	23.15	23.17	23.09	23.14
3422	AMEX	EUM	Fri, Apr 24, 2015	23.21	23.25	23.21	23.24
3421	AMEX	EUM	Thu, Apr 23, 2015	23.54	23.56	23.26	23.33
3420	AMEX	EUM	Wed, Apr 22, 2015	23.58	23.64	23.47	23.49
3419	AMEX	EUM	Tue, Apr 21, 2015	23.68	23.75	23.65	23.74
3418	AMEX	EUM	Mon, Apr 20, 2015	23.89	23.90	23.82	23.90
3417	AMEX	EUM	Fri, Apr 17, 2015	23.97	24.00	23.85	23.85
3416	AMEX	EUM	Thu, Apr 16, 2015	23.59	23.60	23.33	23.44
3415	AMEX	EUM	Wed, Apr 15, 2015	23.82	23.86	23.65	23.66
3414	AMEX	EUM	Tue, Apr 14, 2015	23.86	23.97	23.77	23.82
3413	AMEX	EUM	Mon, Apr 13, 2015	23.73	23.94	23.65	23.92
3412	AMEX	EUM	Fri, Apr 10, 2015	23.93	23.93	23.78	23.78
3411	AMEX	EUM	Thu, Apr 9, 2015	23.91	23.96	23.79	23.79
3410	AMEX	EUM	Wed, Apr 8, 2015	24.00	24.15	23.96	24.04
3409	AMEX	EUM	Tue, Apr 7, 2015	24.51	24.56	24.43	24.55
3408	AMEX	EUM	Mon, Apr 6, 2015	24.54	24.54	24.31	24.44
3407	AMEX	EUM	Thu, Apr 2, 2015	24.91	24.97	24.70	24.76
3406	AMEX	EUM	Wed, Apr 1, 2015	25.24	25.31	25.13	25.14
3405	AMEX	EUM	Tue, Mar 31, 2015	25.58	25.62	25.43	25.46
3404	AMEX	EUM	Mon, Mar 30, 2015	25.61	25.61	25.35	25.40
3403	AMEX	EUM	Fri, Mar 27, 2015	25.94	26.02	25.88	25.91
3402	AMEX	EUM	Thu, Mar 26, 2015	25.87	26.06	25.84	25.97
3401	AMEX	EUM	Wed, Mar 25, 2015	25.36	25.75	25.36	25.75
3400	AMEX	EUM	Tue, Mar 24, 2015	25.40	25.42	25.32	25.34
3399	AMEX	EUM	Mon, Mar 23, 2015	25.45	25.56	25.41	25.44
3398	AMEX	EUM	Fri, Mar 20, 2015	25.68	25.68	25.46	25.53
3397	AMEX	EUM	Thu, Mar 19, 2015	25.73	25.98	25.72	25.89
3396	AMEX	EUM	Wed, Mar 18, 2015	26.17	26.21	25.39	25.46
3395	AMEX	EUM	Tue, Mar 17, 2015	26.39	26.41	26.10	26.11
3394	AMEX	EUM	Mon, Mar 16, 2015	26.46	26.53	26.40	26.42
3393	AMEX	EUM	Fri, Mar 13, 2015	26.66	26.89	26.65	26.77
3392	AMEX	EUM	Thu, Mar 12, 2015	26.23	26.47	26.21	26.42
3391	AMEX	EUM	Wed, Mar 11, 2015	26.66	26.72	26.55	26.59
3390	AMEX	EUM	Tue, Mar 10, 2015	26.64	26.81	26.60	26.79
3389	AMEX	EUM	Mon, Mar 9, 2015	26.13	26.23	26.13	26.22
3388	AMEX	EUM	Fri, Mar 6, 2015	25.98	26.19	25.90	26.11
3387	AMEX	EUM	Thu, Mar 5, 2015	25.67	25.83	25.63	25.73
3386	AMEX	EUM	Wed, Mar 4, 2015	25.64	25.81	25.62	25.67
3385	AMEX	EUM	Tue, Mar 3, 2015	25.40	25.44	25.35	25.44
3384	AMEX	EUM	Mon, Mar 2, 2015	25.27	25.31	25.21	25.25
3383	AMEX	EUM	Fri, Feb 27, 2015	25.17	25.19	25.05	25.19
3382	AMEX	EUM	Thu, Feb 26, 2015	25.17	25.22	25.13	25.19
3381	AMEX	EUM	Wed, Feb 25, 2015	25.21	25.24	25.13	25.18
3380	AMEX	EUM	Tue, Feb 24, 2015	25.38	25.47	25.09	25.14
3379	AMEX	EUM	Mon, Feb 23, 2015	25.43	25.57	25.42	25.50
3378	AMEX	EUM	Fri, Feb 20, 2015	25.54	25.58	25.22	25.26
3377	AMEX	EUM	Thu, Feb 19, 2015	25.50	25.54	25.31	25.42
3376	AMEX	EUM	Wed, Feb 18, 2015	25.46	25.49	25.33	25.34
3375	AMEX	EUM	Tue, Feb 17, 2015	25.34	25.53	25.31	25.31
3374	AMEX	EUM	Fri, Feb 13, 2015	25.39	25.41	25.25	25.25
3373	AMEX	EUM	Thu, Feb 12, 2015	25.77	25.78	25.53	25.55
3372	AMEX	EUM	Wed, Feb 11, 2015	26.16	26.28	26.05	26.10
3371	AMEX	EUM	Tue, Feb 10, 2015	25.93	26.01	25.90	25.92
3370	AMEX	EUM	Mon, Feb 9, 2015	25.92	25.92	25.79	25.84
3369	AMEX	EUM	Fri, Feb 6, 2015	25.78	25.89	25.66	25.80
3368	AMEX	EUM	Thu, Feb 5, 2015	25.63	25.63	25.38	25.38
3367	AMEX	EUM	Wed, Feb 4, 2015	25.43	25.57	25.31	25.57
3366	AMEX	EUM	Tue, Feb 3, 2015	25.64	25.64	25.39	25.41
3365	AMEX	EUM	Mon, Feb 2, 2015	26.05	26.09	25.83	25.89
3364	AMEX	EUM	Fri, Jan 30, 2015	26.22	26.38	26.09	26.34
3363	AMEX	EUM	Thu, Jan 29, 2015	25.69	25.90	25.67	25.67
3362	AMEX	EUM	Wed, Jan 28, 2015	25.52	25.73	25.48	25.68
3361	AMEX	EUM	Tue, Jan 27, 2015	25.59	25.59	25.36	25.40
3360	AMEX	EUM	Mon, Jan 26, 2015	25.38	25.40	25.18	25.26
3359	AMEX	EUM	Fri, Jan 23, 2015	25.27	25.29	25.16	25.27
3358	AMEX	EUM	Thu, Jan 22, 2015	25.44	25.57	25.07	25.08
3357	AMEX	EUM	Wed, Jan 21, 2015	25.96	25.96	25.56	25.59
3356	AMEX	EUM	Tue, Jan 20, 2015	26.17	26.30	26.15	26.17
3355	AMEX	EUM	Fri, Jan 16, 2015	26.36	26.39	26.11	26.13
3354	AMEX	EUM	Thu, Jan 15, 2015	26.07	26.39	25.97	26.35
3353	AMEX	EUM	Wed, Jan 14, 2015	26.59	26.62	26.36	26.38
3352	AMEX	EUM	Tue, Jan 13, 2015	26.17	26.48	26.03	26.28
3351	AMEX	EUM	Mon, Jan 12, 2015	26.39	26.53	26.34	26.47
3350	AMEX	EUM	Fri, Jan 9, 2015	26.13	26.36	26.13	26.29
3349	AMEX	EUM	Thu, Jan 8, 2015	26.29	26.29	26.08	26.18
3348	AMEX	EUM	Wed, Jan 7, 2015	26.81	26.85	26.65	26.66
3347	AMEX	EUM	Tue, Jan 6, 2015	27.13	27.39	27.00	27.26
3346	AMEX	EUM	Mon, Jan 5, 2015	26.84	27.17	26.82	27.10
3345	AMEX	EUM	Fri, Jan 2, 2015	26.37	26.71	26.37	26.62
3344	AMEX	EUM	Wed, Dec 31, 2014	26.20	26.36	26.19	26.33
3343	AMEX	EUM	Tue, Dec 30, 2014	26.40	26.43	26.30	26.32
3342	AMEX	EUM	Mon, Dec 29, 2014	26.24	26.34	26.18	26.34
3341	AMEX	EUM	Fri, Dec 26, 2014	26.18	26.26	26.11	26.26
3340	AMEX	EUM	Wed, Dec 24, 2014	26.48	26.57	26.42	26.43
3339	AMEX	EUM	Tue, Dec 23, 2014	26.49	26.63	26.45	26.49
3338	AMEX	EUM	Mon, Dec 22, 2014	26.30	26.37	26.22	26.25
3337	AMEX	EUM	Fri, Dec 19, 2014	26.75	26.77	26.51	26.61
3336	AMEX	EUM	Thu, Dec 18, 2014	26.80	26.98	26.68	26.84
3335	AMEX	EUM	Wed, Dec 17, 2014	27.76	27.76	26.83	27.19
3334	AMEX	EUM	Tue, Dec 16, 2014	28.13	28.22	27.42	27.84
3333	AMEX	EUM	Mon, Dec 15, 2014	27.34	27.93	27.34	27.79
3332	AMEX	EUM	Fri, Dec 12, 2014	27.04	27.41	27.04	27.41
3331	AMEX	EUM	Thu, Dec 11, 2014	26.87	27.00	26.76	26.96
3330	AMEX	EUM	Wed, Dec 10, 2014	26.42	26.78	26.42	26.75
3329	AMEX	EUM	Tue, Dec 9, 2014	26.44	26.50	26.33	26.33
3328	AMEX	EUM	Mon, Dec 8, 2014	25.92	26.14	25.90	26.08
3327	AMEX	EUM	Fri, Dec 5, 2014	25.84	25.86	25.67	25.71
3326	AMEX	EUM	Thu, Dec 4, 2014	25.63	25.74	25.61	25.69
3325	AMEX	EUM	Wed, Dec 3, 2014	25.78	25.78	25.65	25.73
3324	AMEX	EUM	Tue, Dec 2, 2014	25.75	25.82	25.73	25.80
3323	AMEX	EUM	Mon, Dec 1, 2014	25.66	25.81	25.65	25.78
3322	AMEX	EUM	Fri, Nov 28, 2014	25.17	25.37	25.16	25.35
3321	AMEX	EUM	Wed, Nov 26, 2014	24.98	24.98	24.85	24.88
3320	AMEX	EUM	Tue, Nov 25, 2014	24.96	25.17	24.96	25.17
3319	AMEX	EUM	Mon, Nov 24, 2014	24.98	25.05	24.96	25.02
3318	AMEX	EUM	Fri, Nov 21, 2014	24.99	25.09	24.82	24.84
3317	AMEX	EUM	Thu, Nov 20, 2014	25.63	25.66	25.54	25.65
3316	AMEX	EUM	Wed, Nov 19, 2014	25.68	25.77	25.57	25.58
3315	AMEX	EUM	Tue, Nov 18, 2014	25.67	25.68	25.57	25.59
3314	AMEX	EUM	Mon, Nov 17, 2014	25.69	25.76	25.68	25.71
3313	AMEX	EUM	Fri, Nov 14, 2014	25.72	25.72	25.45	25.45
3312	AMEX	EUM	Thu, Nov 13, 2014	25.53	25.55	25.53	25.53
3311	AMEX	EUM	Wed, Nov 12, 2014	25.55	25.61	25.43	25.61
3310	AMEX	EUM	Tue, Nov 11, 2014	25.60	25.63	25.51	25.54
3309	AMEX	EUM	Mon, Nov 10, 2014	25.35	25.55	25.32	25.54
3308	AMEX	EUM	Fri, Nov 7, 2014	25.70	25.71	25.57	25.58
3307	AMEX	EUM	Thu, Nov 6, 2014	25.52	25.78	25.49	25.77
3306	AMEX	EUM	Wed, Nov 5, 2014	25.44	25.59	25.41	25.44
3305	AMEX	EUM	Tue, Nov 4, 2014	25.25	25.39	25.22	25.22
3304	AMEX	EUM	Mon, Nov 3, 2014	25.15	25.31	25.15	25.25
3303	AMEX	EUM	Fri, Oct 31, 2014	25.06	25.13	24.96	25.05
3302	AMEX	EUM	Thu, Oct 30, 2014	25.35	25.35	25.05	25.15
3301	AMEX	EUM	Wed, Oct 29, 2014	25.20	25.55	25.13	25.41
3300	AMEX	EUM	Tue, Oct 28, 2014	25.69	25.69	25.37	25.43
3299	AMEX	EUM	Mon, Oct 27, 2014	26.19	26.23	25.93	25.93
3298	AMEX	EUM	Fri, Oct 24, 2014	25.94	25.94	25.65	25.75
3297	AMEX	EUM	Thu, Oct 23, 2014	25.89	25.96	25.81	25.94
3296	AMEX	EUM	Wed, Oct 22, 2014	25.82	26.04	25.79	25.96
3295	AMEX	EUM	Tue, Oct 21, 2014	25.89	25.95	25.69	25.78
3294	AMEX	EUM	Mon, Oct 20, 2014	26.01	26.04	25.87	25.89
3293	AMEX	EUM	Fri, Oct 17, 2014	25.99	26.13	25.78	25.95
3292	AMEX	EUM	Thu, Oct 16, 2014	26.67	26.67	25.97	26.24
3291	AMEX	EUM	Wed, Oct 15, 2014	26.07	26.56	25.92	26.00
3290	AMEX	EUM	Tue, Oct 14, 2014	25.78	25.92	25.57	25.71
3289	AMEX	EUM	Mon, Oct 13, 2014	25.69	25.88	25.50	25.85
3288	AMEX	EUM	Fri, Oct 10, 2014	25.86	26.17	25.80	26.12
3287	AMEX	EUM	Thu, Oct 9, 2014	25.30	25.63	25.27	25.56
3286	AMEX	EUM	Wed, Oct 8, 2014	25.52	25.79	25.15	25.19
3285	AMEX	EUM	Tue, Oct 7, 2014	25.34	25.56	25.32	25.53
3284	AMEX	EUM	Mon, Oct 6, 2014	25.16	25.34	25.13	25.31
3283	AMEX	EUM	Fri, Oct 3, 2014	25.78	25.91	25.61	25.66
3282	AMEX	EUM	Thu, Oct 2, 2014	26.00	26.23	25.71	25.89
3281	AMEX	EUM	Wed, Oct 1, 2014	25.67	26.05	25.64	26.00
3280	AMEX	EUM	Tue, Sep 30, 2014	25.57	25.63	25.48	25.49
3279	AMEX	EUM	Mon, Sep 29, 2014	25.66	25.66	25.40	25.50
3278	AMEX	EUM	Fri, Sep 26, 2014	25.12	25.13	24.93	25.01
3277	AMEX	EUM	Thu, Sep 25, 2014	24.96	25.19	24.96	25.12
3276	AMEX	EUM	Wed, Sep 24, 2014	24.79	24.88	24.55	24.61
3275	AMEX	EUM	Tue, Sep 23, 2014	24.89	24.99	24.76	24.96
3274	AMEX	EUM	Mon, Sep 22, 2014	24.68	24.93	24.65	24.81
3273	AMEX	EUM	Fri, Sep 19, 2014	24.18	24.52	24.18	24.42
3272	AMEX	EUM	Thu, Sep 18, 2014	24.27	24.28	24.19	24.27
3271	AMEX	EUM	Wed, Sep 17, 2014	24.08	24.29	24.01	24.27
3270	AMEX	EUM	Tue, Sep 16, 2014	24.46	24.46	23.92	24.08
3269	AMEX	EUM	Mon, Sep 15, 2014	24.34	24.48	24.33	24.40
3268	AMEX	EUM	Fri, Sep 12, 2014	24.20	24.36	24.17	24.29
3267	AMEX	EUM	Thu, Sep 11, 2014	24.06	24.06	24.00	24.02
3266	AMEX	EUM	Wed, Sep 10, 2014	24.01	24.04	23.84	23.86
3265	AMEX	EUM	Tue, Sep 9, 2014	23.64	23.87	23.60	23.77
3264	AMEX	EUM	Mon, Sep 8, 2014	23.32	23.53	23.29	23.48
3263	AMEX	EUM	Fri, Sep 5, 2014	23.32	23.43	23.22	23.23
3262	AMEX	EUM	Thu, Sep 4, 2014	23.28	23.46	23.22	23.40
3261	AMEX	EUM	Wed, Sep 3, 2014	23.25	23.38	23.22	23.34
3260	AMEX	EUM	Tue, Sep 2, 2014	23.64	23.72	23.64	23.67
3259	AMEX	EUM	Fri, Aug 29, 2014	23.63	23.65	23.60	23.62
3258	AMEX	EUM	Thu, Aug 28, 2014	23.69	23.69	23.58	23.58
3257	AMEX	EUM	Wed, Aug 27, 2014	23.42	23.48	23.36	23.36
3256	AMEX	EUM	Tue, Aug 26, 2014	23.45	23.55	23.40	23.47
3255	AMEX	EUM	Mon, Aug 25, 2014	23.72	23.76	23.63	23.64
3254	AMEX	EUM	Fri, Aug 22, 2014	23.74	23.89	23.70	23.81
3253	AMEX	EUM	Thu, Aug 21, 2014	23.72	23.77	23.66	23.75
3252	AMEX	EUM	Wed, Aug 20, 2014	23.66	23.74	23.60	23.64
3251	AMEX	EUM	Tue, Aug 19, 2014	23.66	23.69	23.58	23.59
3250	AMEX	EUM	Mon, Aug 18, 2014	23.83	23.84	23.71	23.71
3249	AMEX	EUM	Fri, Aug 15, 2014	23.84	24.04	23.77	23.94
3248	AMEX	EUM	Thu, Aug 14, 2014	23.90	23.93	23.85	23.91
3247	AMEX	EUM	Wed, Aug 13, 2014	23.87	23.95	23.80	23.91
3246	AMEX	EUM	Tue, Aug 12, 2014	24.20	24.20	24.04	24.04
3245	AMEX	EUM	Mon, Aug 11, 2014	24.26	24.26	24.06	24.07
3244	AMEX	EUM	Fri, Aug 8, 2014	24.52	24.60	24.38	24.40
3243	AMEX	EUM	Thu, Aug 7, 2014	24.47	24.71	24.44	24.61
3242	AMEX	EUM	Wed, Aug 6, 2014	24.52	24.54	24.38	24.50
3241	AMEX	EUM	Tue, Aug 5, 2014	24.24	24.42	24.18	24.34
3240	AMEX	EUM	Mon, Aug 4, 2014	24.09	24.17	23.94	23.97
3239	AMEX	EUM	Fri, Aug 1, 2014	24.27	24.43	24.15	24.23
3238	AMEX	EUM	Thu, Jul 31, 2014	24.26	24.42	24.20	24.34
3237	AMEX	EUM	Wed, Jul 30, 2014	23.69	24.00	23.69	23.92
3236	AMEX	EUM	Tue, Jul 29, 2014	23.67	23.82	23.67	23.82
3235	AMEX	EUM	Mon, Jul 28, 2014	23.81	23.85	23.66	23.67
3234	AMEX	EUM	Fri, Jul 25, 2014	23.86	23.90	23.82	23.84
3233	AMEX	EUM	Thu, Jul 24, 2014	23.83	23.85	23.74	23.75
3232	AMEX	EUM	Wed, Jul 23, 2014	23.83	23.89	23.83	23.87
3231	AMEX	EUM	Tue, Jul 22, 2014	23.83	23.88	23.81	23.87
3230	AMEX	EUM	Mon, Jul 21, 2014	24.32	24.32	24.05	24.09
3229	AMEX	EUM	Fri, Jul 18, 2014	24.22	24.31	24.13	24.19
3228	AMEX	EUM	Thu, Jul 17, 2014	24.31	24.60	24.24	24.54
3227	AMEX	EUM	Wed, Jul 16, 2014	24.03	24.14	24.02	24.10
3226	AMEX	EUM	Tue, Jul 15, 2014	24.12	24.28	24.11	24.18
3225	AMEX	EUM	Mon, Jul 14, 2014	24.21	24.23	24.15	24.15
3224	AMEX	EUM	Fri, Jul 11, 2014	24.46	24.46	24.31	24.32
3223	AMEX	EUM	Thu, Jul 10, 2014	24.57	24.60	24.31	24.31
3222	AMEX	EUM	Wed, Jul 9, 2014	24.32	24.33	24.17	24.17
3221	AMEX	EUM	Tue, Jul 8, 2014	24.24	24.38	24.22	24.34
3220	AMEX	EUM	Mon, Jul 7, 2014	24.28	24.30	24.21	24.22
3219	AMEX	EUM	Thu, Jul 3, 2014	24.42	24.42	24.19	24.21
3218	AMEX	EUM	Wed, Jul 2, 2014	24.40	24.41	24.34	24.35
3217	AMEX	EUM	Tue, Jul 1, 2014	24.54	24.55	24.48	24.51
3216	AMEX	EUM	Mon, Jun 30, 2014	24.67	24.75	24.66	24.73
3215	AMEX	EUM	Fri, Jun 27, 2014	24.73	24.79	24.66	24.68
3214	AMEX	EUM	Thu, Jun 26, 2014	24.70	24.78	24.70	24.72
3213	AMEX	EUM	Wed, Jun 25, 2014	24.81	24.83	24.75	24.75
3212	AMEX	EUM	Tue, Jun 24, 2014	24.64	24.86	24.56	24.81
3211	AMEX	EUM	Mon, Jun 23, 2014	24.74	24.89	24.74	24.81
3210	AMEX	EUM	Fri, Jun 20, 2014	24.82	24.84	24.74	24.74
3209	AMEX	EUM	Thu, Jun 19, 2014	24.69	24.78	24.63	24.68
3208	AMEX	EUM	Wed, Jun 18, 2014	24.91	24.98	24.54	24.55
3207	AMEX	EUM	Tue, Jun 17, 2014	24.87	24.94	24.83	24.84
3206	AMEX	EUM	Mon, Jun 16, 2014	24.80	24.91	24.80	24.85
3205	AMEX	EUM	Fri, Jun 13, 2014	24.86	24.88	24.72	24.74
3204	AMEX	EUM	Thu, Jun 12, 2014	24.60	24.81	24.60	24.75
3203	AMEX	EUM	Wed, Jun 11, 2014	24.72	24.72	24.61	24.62
3202	AMEX	EUM	Tue, Jun 10, 2014	24.66	24.66	24.53	24.54
3201	AMEX	EUM	Mon, Jun 9, 2014	24.80	24.80	24.65	24.67
3200	AMEX	EUM	Fri, Jun 6, 2014	24.81	24.86	24.72	24.78
3199	AMEX	EUM	Thu, Jun 5, 2014	25.07	25.13	25.00	25.03
3198	AMEX	EUM	Wed, Jun 4, 2014	25.36	25.36	25.25	25.28
3197	AMEX	EUM	Tue, Jun 3, 2014	25.26	25.27	25.09	25.15
3196	AMEX	EUM	Mon, Jun 2, 2014	25.25	25.30	25.22	25.28
3195	AMEX	EUM	Fri, May 30, 2014	25.20	25.43	25.18	25.37
3194	AMEX	EUM	Thu, May 29, 2014	25.03	25.11	24.99	25.04
3193	AMEX	EUM	Wed, May 28, 2014	25.13	25.20	25.04	25.12
3192	AMEX	EUM	Tue, May 27, 2014	25.17	25.34	25.11	25.23
3191	AMEX	EUM	Fri, May 23, 2014	25.04	25.05	24.96	25.04
3190	AMEX	EUM	Thu, May 22, 2014	25.04	25.10	25.01	25.01
3189	AMEX	EUM	Wed, May 21, 2014	25.23	25.24	25.16	25.17
3188	AMEX	EUM	Tue, May 20, 2014	25.28	25.43	25.21	25.36
3187	AMEX	EUM	Mon, May 19, 2014	25.19	25.21	25.13	25.16
3186	AMEX	EUM	Fri, May 16, 2014	25.28	25.36	25.14	25.17
3185	AMEX	EUM	Thu, May 15, 2014	25.32	25.59	25.30	25.52
3184	AMEX	EUM	Wed, May 14, 2014	25.31	25.34	25.19	25.27
3183	AMEX	EUM	Tue, May 13, 2014	25.50	25.54	25.34	25.44
3182	AMEX	EUM	Mon, May 12, 2014	25.62	25.70	25.54	25.55
3181	AMEX	EUM	Fri, May 9, 2014	25.92	26.02	25.88	25.97
3180	AMEX	EUM	Thu, May 8, 2014	25.83	25.95	25.74	25.95
3179	AMEX	EUM	Wed, May 7, 2014	26.12	26.14	25.87	25.89
3178	AMEX	EUM	Tue, May 6, 2014	26.10	26.13	25.86	26.02
3177	AMEX	EUM	Mon, May 5, 2014	26.20	26.27	26.13	26.13
3176	AMEX	EUM	Fri, May 2, 2014	26.22	26.22	25.96	26.02
3175	AMEX	EUM	Thu, May 1, 2014	26.21	26.32	26.09	26.14
3174	AMEX	EUM	Wed, Apr 30, 2014	26.34	26.35	26.19	26.19
3173	AMEX	EUM	Tue, Apr 29, 2014	26.21	26.22	26.04	26.13
3172	AMEX	EUM	Mon, Apr 28, 2014	26.49	26.60	26.29	26.39
3171	AMEX	EUM	Fri, Apr 25, 2014	26.51	26.69	26.49	26.50
3170	AMEX	EUM	Thu, Apr 24, 2014	26.19	26.38	26.17	26.17
3169	AMEX	EUM	Wed, Apr 23, 2014	26.15	26.33	26.15	26.18
3168	AMEX	EUM	Tue, Apr 22, 2014	25.92	26.02	25.88	26.01
3167	AMEX	EUM	Mon, Apr 21, 2014	25.83	26.00	25.83	25.92
3166	AMEX	EUM	Thu, Apr 17, 2014	26.01	26.06	25.69	25.79
3165	AMEX	EUM	Wed, Apr 16, 2014	26.22	26.28	26.00	26.03
3164	AMEX	EUM	Tue, Apr 15, 2014	26.14	26.66	26.12	26.34
3163	AMEX	EUM	Mon, Apr 14, 2014	25.85	26.08	25.85	25.95
3162	AMEX	EUM	Fri, Apr 11, 2014	26.11	26.11	25.88	25.91
3161	AMEX	EUM	Thu, Apr 10, 2014	25.67	25.94	25.57	25.91
3160	AMEX	EUM	Wed, Apr 9, 2014	25.80	25.98	25.54	25.68
3159	AMEX	EUM	Tue, Apr 8, 2014	25.80	25.91	25.67	25.85
3158	AMEX	EUM	Mon, Apr 7, 2014	26.24	26.29	26.08	26.15
3157	AMEX	EUM	Fri, Apr 4, 2014	25.92	26.30	25.74	26.26
3156	AMEX	EUM	Thu, Apr 3, 2014	26.24	26.46	26.17	26.18
3155	AMEX	EUM	Wed, Apr 2, 2014	26.26	26.27	26.06	26.06
3154	AMEX	EUM	Tue, Apr 1, 2014	26.21	26.30	26.14	26.14
3153	AMEX	EUM	Mon, Mar 31, 2014	26.46	26.48	26.30	26.45
3152	AMEX	EUM	Fri, Mar 28, 2014	26.60	26.66	26.44	26.66
3151	AMEX	EUM	Thu, Mar 27, 2014	27.11	27.11	26.79	26.82
3150	AMEX	EUM	Wed, Mar 26, 2014	27.05	27.21	26.94	27.20
3149	AMEX	EUM	Tue, Mar 25, 2014	27.32	27.39	27.17	27.26
3148	AMEX	EUM	Mon, Mar 24, 2014	27.64	27.78	27.54	27.60
3147	AMEX	EUM	Fri, Mar 21, 2014	27.86	27.90	27.54	27.86
3146	AMEX	EUM	Thu, Mar 20, 2014	28.39	28.46	28.00	28.04
3145	AMEX	EUM	Wed, Mar 19, 2014	27.77	28.28	27.67	28.17
3144	AMEX	EUM	Tue, Mar 18, 2014	27.89	27.91	27.58	27.60
3143	AMEX	EUM	Mon, Mar 17, 2014	28.05	28.07	27.93	27.98
3142	AMEX	EUM	Fri, Mar 14, 2014	28.44	28.44	28.17	28.31
3141	AMEX	EUM	Thu, Mar 13, 2014	27.92	28.60	27.92	28.50
3140	AMEX	EUM	Wed, Mar 12, 2014	28.23	28.28	27.96	27.97
3139	AMEX	EUM	Tue, Mar 11, 2014	27.69	28.11	27.60	28.05
3138	AMEX	EUM	Mon, Mar 10, 2014	27.74	27.95	27.72	27.73
3137	AMEX	EUM	Fri, Mar 7, 2014	27.33	27.70	27.31	27.51
3136	AMEX	EUM	Thu, Mar 6, 2014	27.33	27.33	27.06	27.19
3135	AMEX	EUM	Wed, Mar 5, 2014	27.71	27.73	27.54	27.57
3134	AMEX	EUM	Tue, Mar 4, 2014	27.55	27.73	27.50	27.62
3133	AMEX	EUM	Mon, Mar 3, 2014	28.15	28.29	27.99	28.05
3132	AMEX	EUM	Fri, Feb 28, 2014	27.41	27.77	27.36	27.61
3131	AMEX	EUM	Thu, Feb 27, 2014	27.68	27.75	27.36	27.40
3130	AMEX	EUM	Wed, Feb 26, 2014	27.82	28.05	27.76	27.95
3129	AMEX	EUM	Tue, Feb 25, 2014	27.70	28.04	27.66	27.95
3128	AMEX	EUM	Mon, Feb 24, 2014	27.70	27.70	27.41	27.66
3127	AMEX	EUM	Fri, Feb 21, 2014	27.72	27.76	27.48	27.65
3126	AMEX	EUM	Thu, Feb 20, 2014	28.00	28.16	27.80	27.86
3125	AMEX	EUM	Wed, Feb 19, 2014	27.87	28.00	27.65	27.94
3124	AMEX	EUM	Tue, Feb 18, 2014	27.53	27.77	27.47	27.75
3123	AMEX	EUM	Fri, Feb 14, 2014	27.66	27.71	27.35	27.51
3122	AMEX	EUM	Thu, Feb 13, 2014	28.31	28.31	27.82	27.82
3121	AMEX	EUM	Wed, Feb 12, 2014	27.69	27.96	27.57	27.91
3120	AMEX	EUM	Tue, Feb 11, 2014	28.37	28.37	27.83	27.86
3119	AMEX	EUM	Mon, Feb 10, 2014	28.33	28.63	28.32	28.48
3118	AMEX	EUM	Fri, Feb 7, 2014	28.15	28.34	28.07	28.19
3117	AMEX	EUM	Thu, Feb 6, 2014	28.76	28.76	28.33	28.36
3116	AMEX	EUM	Wed, Feb 5, 2014	29.01	29.18	28.81	28.92
3115	AMEX	EUM	Tue, Feb 4, 2014	29.00	29.06	28.69	28.88
3114	AMEX	EUM	Mon, Feb 3, 2014	28.93	29.51	28.87	29.41
3113	AMEX	EUM	Fri, Jan 31, 2014	29.07	29.12	28.61	28.65
3112	AMEX	EUM	Thu, Jan 30, 2014	28.58	28.82	28.50	28.72
3111	AMEX	EUM	Wed, Jan 29, 2014	28.95	29.12	28.67	28.98
3110	AMEX	EUM	Tue, Jan 28, 2014	28.56	28.67	28.44	28.57
3109	AMEX	EUM	Mon, Jan 27, 2014	28.60	29.00	28.54	28.77
3108	AMEX	EUM	Fri, Jan 24, 2014	28.29	28.68	28.27	28.58
3107	AMEX	EUM	Thu, Jan 23, 2014	27.61	28.11	27.57	27.86
3106	AMEX	EUM	Wed, Jan 22, 2014	27.39	27.50	27.24	27.25
3105	AMEX	EUM	Tue, Jan 21, 2014	27.43	27.73	27.41	27.60
3104	AMEX	EUM	Fri, Jan 17, 2014	27.43	27.62	27.43	27.55
3103	AMEX	EUM	Thu, Jan 16, 2014	27.31	27.49	27.31	27.43
3102	AMEX	EUM	Wed, Jan 15, 2014	27.30	27.35	27.24	27.30
3101	AMEX	EUM	Tue, Jan 14, 2014	27.45	27.54	27.20	27.27
3100	AMEX	EUM	Mon, Jan 13, 2014	27.20	27.69	27.19	27.58
3099	AMEX	EUM	Fri, Jan 10, 2014	27.61	27.61	27.16	27.27
3098	AMEX	EUM	Thu, Jan 9, 2014	27.70	27.98	27.66	27.71
3097	AMEX	EUM	Wed, Jan 8, 2014	27.51	27.68	27.45	27.59
3096	AMEX	EUM	Tue, Jan 7, 2014	27.50	27.60	27.41	27.54
3095	AMEX	EUM	Mon, Jan 6, 2014	27.52	27.65	27.51	27.60
3094	AMEX	EUM	Fri, Jan 3, 2014	27.28	27.48	27.28	27.37
3093	AMEX	EUM	Thu, Jan 2, 2014	26.86	27.36	26.81	27.28
3092	AMEX	EUM	Tue, Dec 31, 2013	26.47	26.49	26.29	26.30
3091	AMEX	EUM	Mon, Dec 30, 2013	26.61	26.61	26.50	26.54
3090	AMEX	EUM	Fri, Dec 27, 2013	26.78	26.82	26.64	26.65
3089	AMEX	EUM	Thu, Dec 26, 2013	26.94	27.07	26.94	27.04
3088	AMEX	EUM	Tue, Dec 24, 2013	26.87	26.89	26.80	26.82
3087	AMEX	EUM	Mon, Dec 23, 2013	26.99	27.05	26.88	26.99
3086	AMEX	EUM	Fri, Dec 20, 2013	27.17	27.23	27.02	27.21
3085	AMEX	EUM	Thu, Dec 19, 2013	27.16	27.33	27.05	27.14
3084	AMEX	EUM	Wed, Dec 18, 2013	27.03	27.34	26.49	26.69
3083	AMEX	EUM	Tue, Dec 17, 2013	27.01	27.20	27.01	27.20
3082	AMEX	EUM	Mon, Dec 16, 2013	26.98	26.98	26.81	26.98
3081	AMEX	EUM	Fri, Dec 13, 2013	27.16	27.26	27.10	27.16
3080	AMEX	EUM	Thu, Dec 12, 2013	27.20	27.34	27.12	27.22
3079	AMEX	EUM	Wed, Dec 11, 2013	26.70	27.09	26.70	27.05
3078	AMEX	EUM	Tue, Dec 10, 2013	26.66	26.66	26.46	26.48
3077	AMEX	EUM	Mon, Dec 9, 2013	26.46	26.52	26.34	26.51
3076	AMEX	EUM	Fri, Dec 6, 2013	26.67	26.73	26.45	26.55
3075	AMEX	EUM	Thu, Dec 5, 2013	27.10	27.16	26.94	27.12
3074	AMEX	EUM	Wed, Dec 4, 2013	27.16	27.23	26.92	26.96
3073	AMEX	EUM	Tue, Dec 3, 2013	26.99	27.15	26.77	26.95
3072	AMEX	EUM	Mon, Dec 2, 2013	26.45	26.91	26.39	26.84
3071	AMEX	EUM	Fri, Nov 29, 2013	26.39	26.43	26.24	26.31
3070	AMEX	EUM	Wed, Nov 27, 2013	26.68	26.73	26.55	26.59
3069	AMEX	EUM	Tue, Nov 26, 2013	26.90	26.93	26.72	26.75
3068	AMEX	EUM	Mon, Nov 25, 2013	26.53	26.88	26.53	26.86
3067	AMEX	EUM	Fri, Nov 22, 2013	26.71	26.74	26.49	26.52
3066	AMEX	EUM	Thu, Nov 21, 2013	26.79	26.94	26.69	26.71
3065	AMEX	EUM	Wed, Nov 20, 2013	26.31	26.74	26.29	26.70
3064	AMEX	EUM	Tue, Nov 19, 2013	26.10	26.37	26.10	26.35
3063	AMEX	EUM	Mon, Nov 18, 2013	26.09	26.20	25.91	26.20
3062	AMEX	EUM	Fri, Nov 15, 2013	26.63	26.67	26.33	26.42
3061	AMEX	EUM	Thu, Nov 14, 2013	27.36	27.43	26.93	26.94
3060	AMEX	EUM	Wed, Nov 13, 2013	27.71	27.72	27.33	27.37
3059	AMEX	EUM	Tue, Nov 12, 2013	27.29	27.60	27.26	27.43
3058	AMEX	EUM	Mon, Nov 11, 2013	27.19	27.34	27.14	27.30
3057	AMEX	EUM	Fri, Nov 8, 2013	27.29	27.42	27.13	27.13
3056	AMEX	EUM	Thu, Nov 7, 2013	26.55	27.16	26.55	27.12
3055	AMEX	EUM	Wed, Nov 6, 2013	26.50	26.64	26.47	26.62
3054	AMEX	EUM	Tue, Nov 5, 2013	26.54	26.71	26.48	26.69
3053	AMEX	EUM	Mon, Nov 4, 2013	26.30	26.30	26.17	26.18
3052	AMEX	EUM	Fri, Nov 1, 2013	26.26	26.50	26.20	26.35
3051	AMEX	EUM	Thu, Oct 31, 2013	26.02	26.37	26.02	26.35
3050	AMEX	EUM	Wed, Oct 30, 2013	25.86	26.19	25.85	26.10
3049	AMEX	EUM	Tue, Oct 29, 2013	25.92	25.97	25.90	25.96
3048	AMEX	EUM	Mon, Oct 28, 2013	26.13	26.13	25.98	26.01
3047	AMEX	EUM	Fri, Oct 25, 2013	26.26	26.36	26.13	26.17
3046	AMEX	EUM	Thu, Oct 24, 2013	26.12	26.34	26.12	26.31
3045	AMEX	EUM	Wed, Oct 23, 2013	26.09	26.27	26.07	26.22
3044	AMEX	EUM	Tue, Oct 22, 2013	25.71	25.71	25.50	25.65
3043	AMEX	EUM	Mon, Oct 21, 2013	25.84	25.95	25.80	25.88
3042	AMEX	EUM	Fri, Oct 18, 2013	25.77	25.88	25.75	25.86
3041	AMEX	EUM	Thu, Oct 17, 2013	26.08	26.10	25.87	25.92
3040	AMEX	EUM	Wed, Oct 16, 2013	26.12	26.17	25.96	26.06
3039	AMEX	EUM	Tue, Oct 15, 2013	26.12	26.33	26.06	26.25
3038	AMEX	EUM	Mon, Oct 14, 2013	26.41	26.43	25.98	26.00
3037	AMEX	EUM	Fri, Oct 11, 2013	26.38	26.42	26.16	26.16
3036	AMEX	EUM	Thu, Oct 10, 2013	26.57	26.59	26.27	26.28
3035	AMEX	EUM	Wed, Oct 9, 2013	26.92	27.14	26.81	26.94
3034	AMEX	EUM	Tue, Oct 8, 2013	26.76	27.16	26.74	27.13
3033	AMEX	EUM	Mon, Oct 7, 2013	27.03	27.03	26.81	26.87
3032	AMEX	EUM	Fri, Oct 4, 2013	26.92	26.95	26.63	26.65
3031	AMEX	EUM	Thu, Oct 3, 2013	26.77	27.17	26.71	26.98
3030	AMEX	EUM	Wed, Oct 2, 2013	27.13	27.22	26.88	26.90
3029	AMEX	EUM	Tue, Oct 1, 2013	27.35	27.36	27.00	27.00
3028	AMEX	EUM	Mon, Sep 30, 2013	27.69	27.73	27.47	27.54
3027	AMEX	EUM	Fri, Sep 27, 2013	27.14	27.34	27.12	27.26
3026	AMEX	EUM	Thu, Sep 26, 2013	26.90	27.07	26.81	26.92
3025	AMEX	EUM	Wed, Sep 25, 2013	26.85	27.07	26.84	27.06
3024	AMEX	EUM	Tue, Sep 24, 2013	26.74	26.88	26.67	26.82
3023	AMEX	EUM	Mon, Sep 23, 2013	26.70	26.70	26.52	26.60
3022	AMEX	EUM	Fri, Sep 20, 2013	26.25	26.75	26.25	26.75
3021	AMEX	EUM	Thu, Sep 19, 2013	26.07	26.29	26.06	26.12
3020	AMEX	EUM	Wed, Sep 18, 2013	27.20	27.33	25.96	25.96
3019	AMEX	EUM	Tue, Sep 17, 2013	27.06	27.18	27.04	27.15
3018	AMEX	EUM	Mon, Sep 16, 2013	26.90	27.13	26.90	27.10
3017	AMEX	EUM	Fri, Sep 13, 2013	27.52	27.59	27.38	27.39
3016	AMEX	EUM	Thu, Sep 12, 2013	27.37	27.59	27.34	27.58
3015	AMEX	EUM	Wed, Sep 11, 2013	27.37	27.42	27.19	27.24
3014	AMEX	EUM	Tue, Sep 10, 2013	27.31	27.41	27.22	27.26
3013	AMEX	EUM	Mon, Sep 9, 2013	27.97	27.97	27.45	27.48
3012	AMEX	EUM	Fri, Sep 6, 2013	28.26	28.58	28.14	28.28
3011	AMEX	EUM	Thu, Sep 5, 2013	28.99	29.01	28.60	28.68
3010	AMEX	EUM	Wed, Sep 4, 2013	29.39	29.45	29.01	29.01
3009	AMEX	EUM	Tue, Sep 3, 2013	29.33	29.62	29.20	29.55
3008	AMEX	EUM	Fri, Aug 30, 2013	29.64	29.96	29.62	29.75
3007	AMEX	EUM	Thu, Aug 29, 2013	29.86	30.04	29.62	29.99
3006	AMEX	EUM	Wed, Aug 28, 2013	30.30	30.43	29.95	30.23
3005	AMEX	EUM	Tue, Aug 27, 2013	30.09	30.36	30.05	30.27
3004	AMEX	EUM	Mon, Aug 26, 2013	29.25	29.65	29.23	29.60
3003	AMEX	EUM	Fri, Aug 23, 2013	29.42	29.57	29.25	29.28
3002	AMEX	EUM	Thu, Aug 22, 2013	29.80	29.82	29.58	29.65
3001	AMEX	EUM	Wed, Aug 21, 2013	29.81	30.18	29.77	30.14
3000	AMEX	EUM	Tue, Aug 20, 2013	29.54	29.55	29.27	29.44
2999	AMEX	EUM	Mon, Aug 19, 2013	29.09	29.41	29.04	29.38
2998	AMEX	EUM	Fri, Aug 16, 2013	28.59	28.88	28.54	28.84
2997	AMEX	EUM	Thu, Aug 15, 2013	28.65	28.91	28.57	28.61
2996	AMEX	EUM	Wed, Aug 14, 2013	28.26	28.32	28.22	28.29
2995	AMEX	EUM	Tue, Aug 13, 2013	28.36	28.53	28.29	28.38
2994	AMEX	EUM	Mon, Aug 12, 2013	28.70	28.72	28.45	28.58
2993	AMEX	EUM	Fri, Aug 9, 2013	28.89	28.90	28.67	28.82
2992	AMEX	EUM	Thu, Aug 8, 2013	29.14	29.32	28.76	28.87
2991	AMEX	EUM	Wed, Aug 7, 2013	29.42	29.48	29.30	29.47
2990	AMEX	EUM	Tue, Aug 6, 2013	28.90	29.21	28.90	29.14
2989	AMEX	EUM	Mon, Aug 5, 2013	28.68	28.86	28.68	28.77
2988	AMEX	EUM	Fri, Aug 2, 2013	28.66	28.69	28.43	28.58
2987	AMEX	EUM	Thu, Aug 1, 2013	28.80	28.85	28.49	28.59
2986	AMEX	EUM	Wed, Jul 31, 2013	29.21	29.30	28.79	29.13
2985	AMEX	EUM	Tue, Jul 30, 2013	28.78	29.03	28.78	28.99
2984	AMEX	EUM	Mon, Jul 29, 2013	28.77	28.92	28.76	28.88
2983	AMEX	EUM	Fri, Jul 26, 2013	28.62	28.85	28.52	28.55
2982	AMEX	EUM	Thu, Jul 25, 2013	28.75	28.76	28.45	28.47
2981	AMEX	EUM	Wed, Jul 24, 2013	28.37	28.81	28.37	28.66
2980	AMEX	EUM	Tue, Jul 23, 2013	28.41	28.47	28.24	28.36
2979	AMEX	EUM	Mon, Jul 22, 2013	28.91	28.99	28.62	28.68
2978	AMEX	EUM	Fri, Jul 19, 2013	28.96	29.07	28.95	28.95
2977	AMEX	EUM	Thu, Jul 18, 2013	28.74	28.93	28.65	28.89
2976	AMEX	EUM	Wed, Jul 17, 2013	28.58	28.65	28.52	28.52
2975	AMEX	EUM	Tue, Jul 16, 2013	28.84	29.06	28.79	28.80
2974	AMEX	EUM	Mon, Jul 15, 2013	29.07	29.11	28.78	28.90
2973	AMEX	EUM	Fri, Jul 12, 2013	29.27	29.37	29.20	29.21
2972	AMEX	EUM	Thu, Jul 11, 2013	29.30	29.45	28.92	28.94
2971	AMEX	EUM	Wed, Jul 10, 2013	30.29	30.51	30.14	30.51
2970	AMEX	EUM	Tue, Jul 9, 2013	30.19	30.42	30.12	30.13
2969	AMEX	EUM	Mon, Jul 8, 2013	30.61	30.63	30.31	30.54
2968	AMEX	EUM	Fri, Jul 5, 2013	30.32	30.89	30.32	30.61
2967	AMEX	EUM	Wed, Jul 3, 2013	30.57	30.60	30.15	30.32
2966	AMEX	EUM	Tue, Jul 2, 2013	29.68	30.33	29.48	30.10
2965	AMEX	EUM	Mon, Jul 1, 2013	29.56	29.72	29.40	29.57
2964	AMEX	EUM	Fri, Jun 28, 2013	30.07	30.11	29.63	29.66
2963	AMEX	EUM	Thu, Jun 27, 2013	30.13	30.13	29.81	29.86
2962	AMEX	EUM	Wed, Jun 26, 2013	30.74	30.74	30.34	30.46
2961	AMEX	EUM	Tue, Jun 25, 2013	31.11	31.42	30.94	30.98
2960	AMEX	EUM	Mon, Jun 24, 2013	31.76	32.05	31.32	31.63
2959	AMEX	EUM	Fri, Jun 21, 2013	31.00	31.53	30.81	30.98
2958	AMEX	EUM	Thu, Jun 20, 2013	30.86	31.80	30.83	31.48
2957	AMEX	EUM	Wed, Jun 19, 2013	29.42	30.16	29.34	30.12
2956	AMEX	EUM	Tue, Jun 18, 2013	29.42	29.50	29.21	29.22
2955	AMEX	EUM	Mon, Jun 17, 2013	29.32	29.53	29.16	29.37
2954	AMEX	EUM	Fri, Jun 14, 2013	29.25	29.71	29.22	29.63
2953	AMEX	EUM	Thu, Jun 13, 2013	29.84	29.85	29.18	29.18
2952	AMEX	EUM	Wed, Jun 12, 2013	29.37	29.88	29.34	29.81
2951	AMEX	EUM	Tue, Jun 11, 2013	29.62	29.73	29.39	29.61
2950	AMEX	EUM	Mon, Jun 10, 2013	28.93	29.15	28.93	29.06
2949	AMEX	EUM	Fri, Jun 7, 2013	28.69	28.83	28.47	28.69
2948	AMEX	EUM	Thu, Jun 6, 2013	28.81	28.87	28.51	28.51
2947	AMEX	EUM	Wed, Jun 5, 2013	28.33	28.78	28.28	28.76
2946	AMEX	EUM	Tue, Jun 4, 2013	27.93	28.34	27.91	28.27
2945	AMEX	EUM	Mon, Jun 3, 2013	28.21	28.40	27.83	27.93
2944	AMEX	EUM	Fri, May 31, 2013	28.07	28.38	28.04	28.35
2943	AMEX	EUM	Thu, May 30, 2013	27.86	27.86	27.65	27.84
2942	AMEX	EUM	Wed, May 29, 2013	27.66	27.85	27.65	27.84
2941	AMEX	EUM	Tue, May 28, 2013	27.31	27.50	27.25	27.45
2940	AMEX	EUM	Fri, May 24, 2013	27.64	27.78	27.63	27.64
2939	AMEX	EUM	Thu, May 23, 2013	27.63	27.75	27.39	27.41
2938	AMEX	EUM	Wed, May 22, 2013	26.82	27.29	26.59	27.20
2937	AMEX	EUM	Tue, May 21, 2013	26.88	27.03	26.81	26.88
2936	AMEX	EUM	Mon, May 20, 2013	26.91	27.00	26.83	26.83
2935	AMEX	EUM	Fri, May 17, 2013	26.98	27.02	26.88	26.90
2934	AMEX	EUM	Thu, May 16, 2013	26.94	27.04	26.87	27.04
2933	AMEX	EUM	Wed, May 15, 2013	27.01	27.08	26.93	26.93
2932	AMEX	EUM	Tue, May 14, 2013	26.96	27.01	26.83	26.93
2931	AMEX	EUM	Mon, May 13, 2013	26.97	27.11	26.97	27.08
2930	AMEX	EUM	Fri, May 10, 2013	26.79	26.95	26.79	26.80
2929	AMEX	EUM	Thu, May 9, 2013	26.47	26.72	26.46	26.65
2928	AMEX	EUM	Wed, May 8, 2013	26.53	26.55	26.41	26.42
2927	AMEX	EUM	Tue, May 7, 2013	26.72	26.78	26.60	26.65
2926	AMEX	EUM	Mon, May 6, 2013	26.88	26.95	26.82	26.83
2925	AMEX	EUM	Fri, May 3, 2013	26.94	26.94	26.73	26.86
2924	AMEX	EUM	Thu, May 2, 2013	27.20	27.28	27.10	27.11
2923	AMEX	EUM	Wed, May 1, 2013	27.07	27.41	27.07	27.37
2922	AMEX	EUM	Tue, Apr 30, 2013	27.32	27.43	26.89	27.03
2921	AMEX	EUM	Mon, Apr 29, 2013	27.49	27.55	27.33	27.41
2920	AMEX	EUM	Fri, Apr 26, 2013	27.58	27.81	27.58	27.72
2919	AMEX	EUM	Thu, Apr 25, 2013	27.55	27.60	27.34	27.44
2918	AMEX	EUM	Wed, Apr 24, 2013	27.82	27.82	27.59	27.68
2917	AMEX	EUM	Tue, Apr 23, 2013	28.04	28.10	27.81	27.88
2916	AMEX	EUM	Mon, Apr 22, 2013	28.06	28.24	28.02	28.04
2915	AMEX	EUM	Fri, Apr 19, 2013	28.20	28.25	28.09	28.16
2914	AMEX	EUM	Thu, Apr 18, 2013	28.40	28.72	28.40	28.57
2913	AMEX	EUM	Wed, Apr 17, 2013	28.38	28.75	28.37	28.58
2912	AMEX	EUM	Tue, Apr 16, 2013	28.14	28.35	28.06	28.13
2911	AMEX	EUM	Mon, Apr 15, 2013	28.30	28.74	28.27	28.73
2910	AMEX	EUM	Fri, Apr 12, 2013	27.92	28.22	27.89	28.03
2909	AMEX	EUM	Thu, Apr 11, 2013	27.60	27.68	27.54	27.59
2908	AMEX	EUM	Wed, Apr 10, 2013	27.72	27.72	27.45	27.62
2907	AMEX	EUM	Tue, Apr 9, 2013	28.16	28.18	27.72	27.88
2906	AMEX	EUM	Mon, Apr 8, 2013	28.36	28.42	28.16	28.19
2905	AMEX	EUM	Fri, Apr 5, 2013	28.63	28.70	28.13	28.20
2904	AMEX	EUM	Thu, Apr 4, 2013	28.12	28.33	28.05	28.17
2903	AMEX	EUM	Wed, Apr 3, 2013	27.81	28.14	27.76	28.09
2902	AMEX	EUM	Tue, Apr 2, 2013	27.69	27.79	27.63	27.78
2901	AMEX	EUM	Mon, Apr 1, 2013	27.54	27.91	27.51	27.79
2900	AMEX	EUM	Thu, Mar 28, 2013	27.63	27.67	27.49	27.50
2899	AMEX	EUM	Wed, Mar 27, 2013	27.83	28.24	27.31	27.55
2898	AMEX	EUM	Tue, Mar 26, 2013	27.80	27.80	27.47	27.65
2897	AMEX	EUM	Mon, Mar 25, 2013	27.82	28.17	27.81	28.05
2896	AMEX	EUM	Fri, Mar 22, 2013	28.06	28.11	28.01	28.02
2895	AMEX	EUM	Thu, Mar 21, 2013	28.00	28.14	27.95	28.11
2894	AMEX	EUM	Wed, Mar 20, 2013	27.77	27.86	27.76	27.86
2893	AMEX	EUM	Tue, Mar 19, 2013	27.79	28.19	27.78	28.01
2892	AMEX	EUM	Mon, Mar 18, 2013	27.83	27.84	27.67	27.82
2891	AMEX	EUM	Fri, Mar 15, 2013	27.41	27.53	27.40	27.51
2890	AMEX	EUM	Thu, Mar 14, 2013	27.27	27.29	27.18	27.25
2889	AMEX	EUM	Wed, Mar 13, 2013	27.18	27.39	27.18	27.39
2888	AMEX	EUM	Tue, Mar 12, 2013	26.96	27.18	26.92	27.12
2887	AMEX	EUM	Mon, Mar 11, 2013	26.79	26.88	26.79	26.84
2886	AMEX	EUM	Fri, Mar 8, 2013	26.73	26.84	26.61	26.66
2885	AMEX	EUM	Thu, Mar 7, 2013	26.97	27.00	26.89	26.89
2884	AMEX	EUM	Wed, Mar 6, 2013	26.98	27.07	26.94	26.99
2883	AMEX	EUM	Tue, Mar 5, 2013	27.16	27.16	27.05	27.13
2882	AMEX	EUM	Mon, Mar 4, 2013	27.50	27.60	27.42	27.45
2881	AMEX	EUM	Fri, Mar 1, 2013	27.38	27.43	27.18	27.18
2880	AMEX	EUM	Thu, Feb 28, 2013	27.19	27.27	27.11	27.27
2879	AMEX	EUM	Wed, Feb 27, 2013	27.42	27.42	27.11	27.14
2878	AMEX	EUM	Tue, Feb 26, 2013	27.45	27.59	27.37	27.44
2877	AMEX	EUM	Mon, Feb 25, 2013	27.04	27.66	26.98	27.62
2876	AMEX	EUM	Fri, Feb 22, 2013	27.19	27.35	27.17	27.22
2875	AMEX	EUM	Thu, Feb 21, 2013	27.21	27.61	27.20	27.35
2874	AMEX	EUM	Wed, Feb 20, 2013	26.62	27.00	26.62	27.00
2873	AMEX	EUM	Tue, Feb 19, 2013	26.78	26.78	26.66	26.73
2872	AMEX	EUM	Fri, Feb 15, 2013	26.68	26.82	26.67	26.80
2871	AMEX	EUM	Thu, Feb 14, 2013	26.80	26.84	26.68	26.72
2870	AMEX	EUM	Wed, Feb 13, 2013	26.69	26.76	26.64	26.69
2869	AMEX	EUM	Tue, Feb 12, 2013	26.90	26.99	26.73	26.83
2868	AMEX	EUM	Mon, Feb 11, 2013	26.98	27.02	26.87	26.89
2867	AMEX	EUM	Fri, Feb 8, 2013	27.02	27.02	26.87	26.91
2866	AMEX	EUM	Thu, Feb 7, 2013	26.94	27.23	26.94	27.11
2865	AMEX	EUM	Wed, Feb 6, 2013	26.98	27.05	26.87	26.87
2864	AMEX	EUM	Tue, Feb 5, 2013	26.77	26.84	26.71	26.82
2863	AMEX	EUM	Mon, Feb 4, 2013	26.72	26.93	26.70	26.88
2862	AMEX	EUM	Fri, Feb 1, 2013	26.56	26.62	26.43	26.54
2861	AMEX	EUM	Thu, Jan 31, 2013	26.72	26.79	26.67	26.71
2860	AMEX	EUM	Wed, Jan 30, 2013	26.76	26.77	26.36	26.76
2859	AMEX	EUM	Tue, Jan 29, 2013	26.78	26.79	26.57	26.64
2858	AMEX	EUM	Mon, Jan 28, 2013	26.88	27.02	26.88	26.95
2857	AMEX	EUM	Fri, Jan 25, 2013	26.71	26.88	26.70	26.75
2856	AMEX	EUM	Thu, Jan 24, 2013	26.59	26.71	26.54	26.67
2855	AMEX	EUM	Wed, Jan 23, 2013	26.53	26.63	26.52	26.58
2854	AMEX	EUM	Tue, Jan 22, 2013	26.46	26.51	26.44	26.44
2853	AMEX	EUM	Fri, Jan 18, 2013	26.44	26.51	26.37	26.40
2852	AMEX	EUM	Thu, Jan 17, 2013	26.55	26.55	26.34	26.46
2851	AMEX	EUM	Wed, Jan 16, 2013	26.78	26.78	26.59	26.62
2850	AMEX	EUM	Tue, Jan 15, 2013	26.63	26.70	26.55	26.55
2849	AMEX	EUM	Mon, Jan 14, 2013	26.47	26.59	26.45	26.45
2848	AMEX	EUM	Fri, Jan 11, 2013	26.54	26.64	26.54	26.58
2847	AMEX	EUM	Thu, Jan 10, 2013	26.46	26.48	26.31	26.37
2846	AMEX	EUM	Wed, Jan 9, 2013	26.63	26.63	26.53	26.59
2845	AMEX	EUM	Tue, Jan 8, 2013	26.61	26.78	26.61	26.71
2844	AMEX	EUM	Mon, Jan 7, 2013	26.48	26.56	26.47	26.49
2843	AMEX	EUM	Fri, Jan 4, 2013	26.45	26.48	26.27	26.29
2842	AMEX	EUM	Thu, Jan 3, 2013	26.32	26.36	26.12	26.32
2841	AMEX	EUM	Wed, Jan 2, 2013	26.32	26.32	26.12	26.13
2840	AMEX	EUM	Mon, Dec 31, 2012	27.00	27.00	26.64	26.68
2839	AMEX	EUM	Fri, Dec 28, 2012	27.11	27.16	26.99	27.06
2838	AMEX	EUM	Thu, Dec 27, 2012	27.17	27.33	27.04	27.15
2837	AMEX	EUM	Wed, Dec 26, 2012	27.23	27.34	27.18	27.32
2836	AMEX	EUM	Mon, Dec 24, 2012	27.47	27.47	27.42	27.44
2835	AMEX	EUM	Fri, Dec 21, 2012	27.53	27.54	27.37	27.37
2834	AMEX	EUM	Thu, Dec 20, 2012	27.22	27.24	27.05	27.06
2833	AMEX	EUM	Wed, Dec 19, 2012	27.16	27.22	27.10	27.22
2832	AMEX	EUM	Tue, Dec 18, 2012	27.39	27.54	26.51	27.19
2831	AMEX	EUM	Mon, Dec 17, 2012	27.52	27.55	27.38	27.38
2830	AMEX	EUM	Fri, Dec 14, 2012	27.54	27.55	27.42	27.46
2829	AMEX	EUM	Thu, Dec 13, 2012	27.48	27.67	27.42	27.59
2828	AMEX	EUM	Wed, Dec 12, 2012	27.48	27.54	27.30	27.48
2827	AMEX	EUM	Tue, Dec 11, 2012	27.69	27.69	27.53	27.55
2826	AMEX	EUM	Mon, Dec 10, 2012	27.88	27.88	27.66	27.69
2825	AMEX	EUM	Fri, Dec 7, 2012	27.89	27.99	27.84	27.85
2824	AMEX	EUM	Thu, Dec 6, 2012	28.12	28.14	27.95	27.95
2823	AMEX	EUM	Wed, Dec 5, 2012	28.20	28.24	28.00	28.19
2822	AMEX	EUM	Tue, Dec 4, 2012	28.44	28.49	28.38	28.49
2821	AMEX	EUM	Mon, Dec 3, 2012	28.37	28.55	28.37	28.55
2820	AMEX	EUM	Fri, Nov 30, 2012	28.48	28.57	28.48	28.55
2819	AMEX	EUM	Thu, Nov 29, 2012	28.57	28.68	28.43	28.52
2818	AMEX	EUM	Wed, Nov 28, 2012	29.09	29.16	28.70	28.70
2817	AMEX	EUM	Tue, Nov 27, 2012	28.68	28.91	28.65	28.91
2816	AMEX	EUM	Mon, Nov 26, 2012	28.77	28.80	28.67	28.68
2815	AMEX	EUM	Fri, Nov 23, 2012	28.78	28.79	28.65	28.68
2814	AMEX	EUM	Wed, Nov 21, 2012	29.16	29.24	29.08	29.12
2813	AMEX	EUM	Tue, Nov 20, 2012	29.27	29.32	29.08	29.08
2812	AMEX	EUM	Mon, Nov 19, 2012	29.29	29.29	29.00	29.01
2811	AMEX	EUM	Fri, Nov 16, 2012	29.66	29.91	29.55	29.57
2810	AMEX	EUM	Thu, Nov 15, 2012	29.71	29.81	29.56	29.65
2809	AMEX	EUM	Wed, Nov 14, 2012	29.26	29.81	29.25	29.75
2808	AMEX	EUM	Tue, Nov 13, 2012	29.39	29.42	29.16	29.29
2807	AMEX	EUM	Mon, Nov 12, 2012	29.01	29.09	28.93	29.03
2806	AMEX	EUM	Fri, Nov 9, 2012	29.18	29.21	28.92	29.14
2805	AMEX	EUM	Thu, Nov 8, 2012	28.86	29.24	28.69	29.20
2804	AMEX	EUM	Wed, Nov 7, 2012	28.60	29.01	28.60	28.83
2803	AMEX	EUM	Tue, Nov 6, 2012	28.52	28.53	28.29	28.36
2802	AMEX	EUM	Mon, Nov 5, 2012	28.79	28.80	28.61	28.61
2801	AMEX	EUM	Fri, Nov 2, 2012	28.47	28.83	28.47	28.77
2800	AMEX	EUM	Thu, Nov 1, 2012	28.79	28.83	28.56	28.61
2799	AMEX	EUM	Wed, Oct 31, 2012	28.94	29.14	28.91	29.07
2798	AMEX	EUM	Fri, Oct 26, 2012	28.99	29.12	28.91	29.00
2797	AMEX	EUM	Thu, Oct 25, 2012	28.71	28.95	28.68	28.82
2796	AMEX	EUM	Wed, Oct 24, 2012	28.92	29.14	28.89	29.12
2795	AMEX	EUM	Tue, Oct 23, 2012	29.03	29.32	29.03	29.15
2794	AMEX	EUM	Mon, Oct 22, 2012	28.61	28.76	28.51	28.57
2793	AMEX	EUM	Fri, Oct 19, 2012	28.60	28.92	28.60	28.87
2792	AMEX	EUM	Thu, Oct 18, 2012	28.45	28.52	28.30	28.41
2791	AMEX	EUM	Wed, Oct 17, 2012	28.48	28.58	28.29	28.34
2790	AMEX	EUM	Tue, Oct 16, 2012	28.68	28.68	28.51	28.59
2789	AMEX	EUM	Mon, Oct 15, 2012	28.98	29.08	28.79	28.85
2788	AMEX	EUM	Fri, Oct 12, 2012	29.00	29.09	28.90	29.06
2787	AMEX	EUM	Thu, Oct 11, 2012	28.91	28.97	28.82	28.97
2786	AMEX	EUM	Wed, Oct 10, 2012	29.01	29.27	29.01	29.25
2785	AMEX	EUM	Tue, Oct 9, 2012	28.86	29.16	28.86	29.07
2784	AMEX	EUM	Mon, Oct 8, 2012	28.93	28.96	28.81	28.87
2783	AMEX	EUM	Fri, Oct 5, 2012	28.46	28.69	28.33	28.59
2782	AMEX	EUM	Thu, Oct 4, 2012	28.79	28.85	28.58	28.58
2781	AMEX	EUM	Wed, Oct 3, 2012	28.67	28.91	28.67	28.89
2780	AMEX	EUM	Tue, Oct 2, 2012	28.57	28.82	28.57	28.69
2779	AMEX	EUM	Mon, Oct 1, 2012	28.77	28.81	28.49	28.76
2778	AMEX	EUM	Fri, Sep 28, 2012	28.93	29.08	28.90	29.02
2777	AMEX	EUM	Thu, Sep 27, 2012	28.96	29.09	28.76	28.84
2776	AMEX	EUM	Wed, Sep 26, 2012	29.30	29.52	29.25	29.33
2775	AMEX	EUM	Tue, Sep 25, 2012	28.72	29.22	28.36	29.21
2774	AMEX	EUM	Mon, Sep 24, 2012	28.89	28.94	28.74	28.79
2773	AMEX	EUM	Fri, Sep 21, 2012	28.55	28.77	28.55	28.74
2772	AMEX	EUM	Thu, Sep 20, 2012	28.97	29.12	28.80	28.82
2771	AMEX	EUM	Wed, Sep 19, 2012	28.63	28.71	28.58	28.64
2770	AMEX	EUM	Tue, Sep 18, 2012	28.66	28.78	28.55	28.64
2769	AMEX	EUM	Mon, Sep 17, 2012	28.47	28.72	28.44	28.66
2768	AMEX	EUM	Fri, Sep 14, 2012	28.38	28.45	28.04	28.36
2767	AMEX	EUM	Thu, Sep 13, 2012	29.61	29.68	28.60	28.68
2766	AMEX	EUM	Wed, Sep 12, 2012	29.43	29.58	29.39	29.52
2765	AMEX	EUM	Tue, Sep 11, 2012	29.82	29.82	29.53	29.60
2764	AMEX	EUM	Mon, Sep 10, 2012	29.76	29.99	29.71	29.98
2763	AMEX	EUM	Fri, Sep 7, 2012	29.88	29.91	29.59	29.59
2762	AMEX	EUM	Thu, Sep 6, 2012	30.79	30.79	30.21	30.29
2761	AMEX	EUM	Wed, Sep 5, 2012	31.00	31.14	30.91	30.98
2760	AMEX	EUM	Tue, Sep 4, 2012	30.68	30.94	30.68	30.84
2759	AMEX	EUM	Fri, Aug 31, 2012	30.75	30.87	30.57	30.68
2758	AMEX	EUM	Thu, Aug 30, 2012	30.82	31.01	30.81	30.95
2757	AMEX	EUM	Wed, Aug 29, 2012	30.45	30.68	30.45	30.62
2756	AMEX	EUM	Tue, Aug 28, 2012	30.46	30.50	30.36	30.45
2755	AMEX	EUM	Mon, Aug 27, 2012	30.25	30.42	30.24	30.39
2754	AMEX	EUM	Fri, Aug 24, 2012	30.25	30.36	29.99	30.07
2753	AMEX	EUM	Thu, Aug 23, 2012	29.92	30.20	29.89	30.11
2752	AMEX	EUM	Wed, Aug 22, 2012	30.05	30.13	29.78	29.83
2751	AMEX	EUM	Tue, Aug 21, 2012	29.66	29.93	29.52	29.87
2750	AMEX	EUM	Mon, Aug 20, 2012	29.97	30.05	29.81	29.82
2749	AMEX	EUM	Fri, Aug 17, 2012	29.79	29.95	29.79	29.82
2748	AMEX	EUM	Thu, Aug 16, 2012	29.86	29.96	29.60	29.67
2747	AMEX	EUM	Wed, Aug 15, 2012	29.98	30.03	29.86	29.93
2746	AMEX	EUM	Tue, Aug 14, 2012	29.69	29.93	29.66	29.87
2745	AMEX	EUM	Mon, Aug 13, 2012	29.79	30.05	29.79	29.89
2744	AMEX	EUM	Fri, Aug 10, 2012	29.89	29.97	29.57	29.62
2743	AMEX	EUM	Thu, Aug 9, 2012	29.80	29.81	29.59	29.74
2742	AMEX	EUM	Wed, Aug 8, 2012	30.05	30.08	29.78	29.89
2741	AMEX	EUM	Tue, Aug 7, 2012	29.96	29.98	29.73	29.96
2740	AMEX	EUM	Mon, Aug 6, 2012	30.17	30.17	29.88	30.04
2739	AMEX	EUM	Fri, Aug 3, 2012	30.53	30.56	30.18	30.20
2738	AMEX	EUM	Thu, Aug 2, 2012	31.16	31.41	30.91	31.21
2737	AMEX	EUM	Wed, Aug 1, 2012	30.54	31.00	30.53	30.86
2736	AMEX	EUM	Tue, Jul 31, 2012	30.58	30.87	30.48	30.87
2735	AMEX	EUM	Mon, Jul 30, 2012	30.78	30.79	30.58	30.72
2734	AMEX	EUM	Fri, Jul 27, 2012	31.10	31.27	30.52	30.58
2733	AMEX	EUM	Thu, Jul 26, 2012	31.70	31.78	31.43	31.46
2732	AMEX	EUM	Wed, Jul 25, 2012	32.10	32.38	32.00	32.19
2731	AMEX	EUM	Tue, Jul 24, 2012	32.08	32.54	32.04	32.35
2730	AMEX	EUM	Mon, Jul 23, 2012	32.30	32.56	32.07	32.22
2729	AMEX	EUM	Fri, Jul 20, 2012	31.33	31.48	31.25	31.41
2728	AMEX	EUM	Thu, Jul 19, 2012	31.05	31.13	30.89	30.94
2727	AMEX	EUM	Wed, Jul 18, 2012	31.57	31.57	31.16	31.23
2726	AMEX	EUM	Tue, Jul 17, 2012	31.36	31.73	31.12	31.17
2725	AMEX	EUM	Mon, Jul 16, 2012	31.68	31.83	31.51	31.57
2724	AMEX	EUM	Fri, Jul 13, 2012	31.83	31.84	31.47	31.52
2723	AMEX	EUM	Thu, Jul 12, 2012	32.18	32.36	31.94	32.11
2722	AMEX	EUM	Wed, Jul 11, 2012	31.63	31.82	31.50	31.61
2721	AMEX	EUM	Tue, Jul 10, 2012	31.11	31.87	31.10	31.77
2720	AMEX	EUM	Mon, Jul 9, 2012	31.45	31.60	31.36	31.39
2719	AMEX	EUM	Fri, Jul 6, 2012	31.18	31.42	31.13	31.30
2718	AMEX	EUM	Thu, Jul 5, 2012	30.67	30.89	30.56	30.77
2717	AMEX	EUM	Tue, Jul 3, 2012	30.74	30.81	30.42	30.42
2716	AMEX	EUM	Mon, Jul 2, 2012	31.10	31.30	30.74	31.04
2715	AMEX	EUM	Fri, Jun 29, 2012	31.46	31.50	31.02	31.03
2714	AMEX	EUM	Thu, Jun 28, 2012	32.65	32.85	32.47	32.47
2713	AMEX	EUM	Wed, Jun 27, 2012	32.30	32.44	32.24	32.36
2712	AMEX	EUM	Tue, Jun 26, 2012	32.64	32.85	32.44	32.54
2711	AMEX	EUM	Mon, Jun 25, 2012	32.71	33.01	32.71	32.83
2710	AMEX	EUM	Fri, Jun 22, 2012	32.11	32.43	32.09	32.23
2709	AMEX	EUM	Thu, Jun 21, 2012	31.42	32.38	31.42	32.36
2708	AMEX	EUM	Wed, Jun 20, 2012	31.10	31.50	31.03	31.22
2707	AMEX	EUM	Tue, Jun 19, 2012	31.37	31.38	30.91	31.11
2706	AMEX	EUM	Mon, Jun 18, 2012	31.90	31.98	31.55	31.61
2705	AMEX	EUM	Fri, Jun 15, 2012	32.12	32.20	31.68	31.74
2704	AMEX	EUM	Thu, Jun 14, 2012	32.54	32.69	32.16	32.26
2703	AMEX	EUM	Wed, Jun 13, 2012	32.47	32.58	32.17	32.51
2702	AMEX	EUM	Tue, Jun 12, 2012	32.58	32.76	32.38	32.39
2701	AMEX	EUM	Mon, Jun 11, 2012	32.29	33.13	32.29	33.11
2700	AMEX	EUM	Fri, Jun 8, 2012	32.84	32.94	32.57	32.62
2699	AMEX	EUM	Thu, Jun 7, 2012	31.81	32.44	31.78	32.36
2698	AMEX	EUM	Wed, Jun 6, 2012	33.12	33.13	32.48	32.53
2697	AMEX	EUM	Tue, Jun 5, 2012	33.62	33.79	33.44	33.55
2696	AMEX	EUM	Mon, Jun 4, 2012	33.68	33.86	33.49	33.59
2695	AMEX	EUM	Fri, Jun 1, 2012	33.57	33.80	33.40	33.73
2694	AMEX	EUM	Thu, May 31, 2012	32.99	33.30	32.74	32.88
2693	AMEX	EUM	Wed, May 30, 2012	33.11	33.21	32.94	33.00
2692	AMEX	EUM	Tue, May 29, 2012	32.52	32.76	32.32	32.45
2691	AMEX	EUM	Fri, May 25, 2012	33.38	33.51	33.25	33.43
2690	AMEX	EUM	Thu, May 24, 2012	32.98	33.55	32.98	33.27
2689	AMEX	EUM	Wed, May 23, 2012	33.23	33.82	33.06	33.06
2688	AMEX	EUM	Tue, May 22, 2012	32.54	33.05	32.32	32.84
2687	AMEX	EUM	Mon, May 21, 2012	33.12	33.16	32.47	32.54
2686	AMEX	EUM	Fri, May 18, 2012	32.94	33.43	32.85	33.32
2685	AMEX	EUM	Thu, May 17, 2012	32.59	33.04	32.54	33.03
2684	AMEX	EUM	Wed, May 16, 2012	32.30	32.62	32.09	32.59
2683	AMEX	EUM	Tue, May 15, 2012	31.80	32.25	31.71	32.13
2682	AMEX	EUM	Mon, May 14, 2012	31.68	31.86	31.64	31.83
2681	AMEX	EUM	Fri, May 11, 2012	31.13	31.16	30.74	31.12
2680	AMEX	EUM	Thu, May 10, 2012	30.55	30.79	30.55	30.72
2679	AMEX	EUM	Wed, May 9, 2012	31.06	31.18	30.73	30.86
2678	AMEX	EUM	Tue, May 8, 2012	30.29	30.80	30.29	30.46
2677	AMEX	EUM	Mon, May 7, 2012	30.18	30.19	29.97	29.99
2676	AMEX	EUM	Fri, May 4, 2012	29.74	30.15	29.72	30.14
2675	AMEX	EUM	Thu, May 3, 2012	29.34	29.71	29.34	29.61
2674	AMEX	EUM	Wed, May 2, 2012	29.42	29.56	29.37	29.39
2673	AMEX	EUM	Tue, May 1, 2012	29.48	29.55	29.07	29.32
2672	AMEX	EUM	Mon, Apr 30, 2012	29.45	29.61	29.45	29.53
2671	AMEX	EUM	Fri, Apr 27, 2012	29.50	29.63	29.40	29.44
2670	AMEX	EUM	Thu, Apr 26, 2012	29.77	29.80	29.47	29.47
2669	AMEX	EUM	Wed, Apr 25, 2012	29.70	29.84	29.68	29.68
2668	AMEX	EUM	Tue, Apr 24, 2012	29.92	30.00	29.79	29.96
2667	AMEX	EUM	Mon, Apr 23, 2012	30.01	30.34	29.97	29.99
2666	AMEX	EUM	Fri, Apr 20, 2012	29.47	29.50	29.33	29.49
2665	AMEX	EUM	Thu, Apr 19, 2012	29.55	29.83	29.42	29.69
2664	AMEX	EUM	Wed, Apr 18, 2012	29.67	29.68	29.47	29.53
2663	AMEX	EUM	Tue, Apr 17, 2012	29.56	29.72	29.34	29.40
2662	AMEX	EUM	Mon, Apr 16, 2012	29.39	29.87	29.36	29.77
2661	AMEX	EUM	Fri, Apr 13, 2012	29.33	29.67	29.33	29.58
2660	AMEX	EUM	Thu, Apr 12, 2012	29.79	29.79	29.15	29.15
2659	AMEX	EUM	Wed, Apr 11, 2012	29.83	29.99	29.74	29.94
2658	AMEX	EUM	Tue, Apr 10, 2012	29.76	30.35	29.71	30.24
2657	AMEX	EUM	Mon, Apr 9, 2012	29.71	29.75	29.57	29.66
2656	AMEX	EUM	Thu, Apr 5, 2012	29.43	29.43	29.16	29.24
2655	AMEX	EUM	Wed, Apr 4, 2012	29.39	29.59	29.38	29.39
2654	AMEX	EUM	Tue, Apr 3, 2012	28.67	29.05	28.61	28.88
2653	AMEX	EUM	Mon, Apr 2, 2012	29.16	29.20	28.60	28.74
2652	AMEX	EUM	Fri, Mar 30, 2012	29.05	29.32	29.05	29.16
2651	AMEX	EUM	Thu, Mar 29, 2012	29.60	29.86	28.72	28.72
2650	AMEX	EUM	Wed, Mar 28, 2012	28.97	29.42	28.90	29.30
2649	AMEX	EUM	Tue, Mar 27, 2012	28.67	28.85	28.52	28.84
2648	AMEX	EUM	Mon, Mar 26, 2012	28.98	29.05	28.69	28.69
2647	AMEX	EUM	Fri, Mar 23, 2012	29.39	29.52	29.17	29.19
2646	AMEX	EUM	Thu, Mar 22, 2012	29.30	29.56	29.25	29.41
2645	AMEX	EUM	Wed, Mar 21, 2012	29.04	29.17	28.92	28.97
2644	AMEX	EUM	Tue, Mar 20, 2012	29.04	29.20	29.00	29.00
2643	AMEX	EUM	Mon, Mar 19, 2012	28.70	28.71	28.43	28.51
2642	AMEX	EUM	Fri, Mar 16, 2012	28.46	28.51	28.34	28.41
2641	AMEX	EUM	Thu, Mar 15, 2012	28.46	28.64	28.38	28.38
2640	AMEX	EUM	Wed, Mar 14, 2012	28.32	28.67	28.27	28.61
2639	AMEX	EUM	Tue, Mar 13, 2012	28.69	28.75	28.14	28.17
2638	AMEX	EUM	Mon, Mar 12, 2012	28.88	29.06	28.83	28.96
2637	AMEX	EUM	Fri, Mar 9, 2012	28.65	28.72	28.52	28.66
2636	AMEX	EUM	Thu, Mar 8, 2012	28.81	28.92	28.62	28.65
2635	AMEX	EUM	Wed, Mar 7, 2012	29.39	29.52	29.27	29.27
2634	AMEX	EUM	Tue, Mar 6, 2012	29.42	29.77	29.40	29.64
2633	AMEX	EUM	Mon, Mar 5, 2012	28.46	28.75	28.46	28.66
2632	AMEX	EUM	Fri, Mar 2, 2012	28.22	28.32	28.14	28.19
2631	AMEX	EUM	Thu, Mar 1, 2012	28.30	28.31	28.06	28.13
2630	AMEX	EUM	Wed, Feb 29, 2012	28.20	28.48	28.04	28.41
2629	AMEX	EUM	Tue, Feb 28, 2012	28.60	28.63	28.36	28.37
2628	AMEX	EUM	Mon, Feb 27, 2012	28.91	29.00	28.69	28.73
2627	AMEX	EUM	Fri, Feb 24, 2012	28.65	28.65	28.44	28.49
2626	AMEX	EUM	Thu, Feb 23, 2012	28.81	28.93	28.72	28.77
2625	AMEX	EUM	Wed, Feb 22, 2012	28.76	28.83	28.68	28.71
2624	AMEX	EUM	Tue, Feb 21, 2012	28.58	28.83	28.58	28.79
2623	AMEX	EUM	Fri, Feb 17, 2012	28.63	28.74	28.56	28.70
2622	AMEX	EUM	Thu, Feb 16, 2012	29.16	29.22	28.71	28.72
2621	AMEX	EUM	Wed, Feb 15, 2012	28.76	29.09	28.76	29.04
2620	AMEX	EUM	Tue, Feb 14, 2012	29.10	29.30	29.05	29.10
2619	AMEX	EUM	Mon, Feb 13, 2012	28.89	29.09	28.85	28.90
2618	AMEX	EUM	Fri, Feb 10, 2012	29.35	29.48	29.33	29.36
2617	AMEX	EUM	Thu, Feb 9, 2012	28.67	28.86	28.67	28.72
2616	AMEX	EUM	Wed, Feb 8, 2012	28.75	28.84	28.60	28.74
2615	AMEX	EUM	Tue, Feb 7, 2012	29.13	29.28	28.88	28.94
2614	AMEX	EUM	Mon, Feb 6, 2012	29.13	29.16	28.97	28.98
2613	AMEX	EUM	Fri, Feb 3, 2012	28.83	29.06	28.70	28.75
2612	AMEX	EUM	Thu, Feb 2, 2012	29.17	29.23	28.95	29.20
2611	AMEX	EUM	Wed, Feb 1, 2012	29.54	29.57	29.14	29.31
2610	AMEX	EUM	Tue, Jan 31, 2012	29.85	30.17	29.82	29.94
2609	AMEX	EUM	Mon, Jan 30, 2012	30.42	30.51	30.17	30.20
2608	AMEX	EUM	Fri, Jan 27, 2012	29.98	29.98	29.73	29.81
2607	AMEX	EUM	Thu, Jan 26, 2012	29.63	30.03	29.54	29.94
2606	AMEX	EUM	Wed, Jan 25, 2012	30.45	30.51	29.77	29.80
2605	AMEX	EUM	Tue, Jan 24, 2012	30.53	30.61	30.21	30.21
2604	AMEX	EUM	Mon, Jan 23, 2012	30.37	30.41	30.09	30.25
2603	AMEX	EUM	Fri, Jan 20, 2012	30.65	30.70	30.44	30.51
2602	AMEX	EUM	Thu, Jan 19, 2012	30.61	30.70	30.46	30.48
2601	AMEX	EUM	Wed, Jan 18, 2012	31.41	31.44	30.75	30.75
2600	AMEX	EUM	Tue, Jan 17, 2012	31.49	31.69	31.42	31.58
2599	AMEX	EUM	Fri, Jan 13, 2012	32.15	32.46	32.13	32.20
2598	AMEX	EUM	Thu, Jan 12, 2012	31.89	32.12	31.81	31.89
2597	AMEX	EUM	Wed, Jan 11, 2012	32.24	32.32	32.02	32.03
2596	AMEX	EUM	Tue, Jan 10, 2012	32.02	32.13	31.91	32.04
2595	AMEX	EUM	Mon, Jan 9, 2012	32.84	33.00	32.72	32.78
2594	AMEX	EUM	Fri, Jan 6, 2012	32.77	33.12	32.75	33.08
2593	AMEX	EUM	Thu, Jan 5, 2012	32.78	33.01	32.63	32.72
2592	AMEX	EUM	Wed, Jan 4, 2012	32.71	32.79	32.50	32.58
2591	AMEX	EUM	Tue, Jan 3, 2012	32.53	32.58	32.26	32.40
2590	AMEX	EUM	Fri, Dec 30, 2011	33.47	33.48	33.26	33.39
2589	AMEX	EUM	Thu, Dec 29, 2011	33.66	33.71	33.44	33.44
2588	AMEX	EUM	Wed, Dec 28, 2011	33.45	33.88	33.44	33.87
2587	AMEX	EUM	Tue, Dec 27, 2011	33.20	33.36	33.16	33.26
2586	AMEX	EUM	Fri, Dec 23, 2011	33.12	33.22	32.92	32.92
2585	AMEX	EUM	Thu, Dec 22, 2011	33.47	33.52	33.08	33.11
2584	AMEX	EUM	Wed, Dec 21, 2011	33.74	34.08	33.52	33.53
2583	AMEX	EUM	Tue, Dec 20, 2011	34.25	34.25	33.64	33.65
2582	AMEX	EUM	Mon, Dec 19, 2011	34.53	35.22	34.49	35.12
2581	AMEX	EUM	Fri, Dec 16, 2011	34.19	34.40	33.96	34.25
2580	AMEX	EUM	Thu, Dec 15, 2011	34.10	34.63	34.05	34.53
2579	AMEX	EUM	Wed, Dec 14, 2011	34.39	34.78	34.22	34.78
2578	AMEX	EUM	Tue, Dec 13, 2011	33.62	34.35	33.44	34.27
2577	AMEX	EUM	Mon, Dec 12, 2011	33.66	34.16	33.63	33.92
2576	AMEX	EUM	Fri, Dec 9, 2011	33.30	33.30	32.64	32.72
2575	AMEX	EUM	Thu, Dec 8, 2011	32.74	33.49	32.61	33.43
2574	AMEX	EUM	Wed, Dec 7, 2011	32.44	32.59	32.13	32.24
2573	AMEX	EUM	Tue, Dec 6, 2011	32.37	32.59	32.16	32.37
2572	AMEX	EUM	Mon, Dec 5, 2011	31.86	32.14	31.81	31.93
2571	AMEX	EUM	Fri, Dec 2, 2011	31.97	32.48	31.94	32.46
2570	AMEX	EUM	Thu, Dec 1, 2011	32.27	32.40	31.94	32.36
2569	AMEX	EUM	Wed, Nov 30, 2011	32.75	32.93	32.23	32.27
2568	AMEX	EUM	Tue, Nov 29, 2011	34.38	34.48	33.96	34.44
2567	AMEX	EUM	Mon, Nov 28, 2011	34.43	34.60	34.29	34.32
2566	AMEX	EUM	Fri, Nov 25, 2011	35.88	35.98	35.40	35.97
2565	AMEX	EUM	Wed, Nov 23, 2011	35.40	35.89	35.35	35.85
2564	AMEX	EUM	Tue, Nov 22, 2011	34.75	35.16	34.55	34.77
2563	AMEX	EUM	Mon, Nov 21, 2011	34.75	35.29	34.61	34.86
2562	AMEX	EUM	Fri, Nov 18, 2011	33.48	34.01	33.43	33.84
2561	AMEX	EUM	Thu, Nov 17, 2011	32.95	34.12	32.87	33.94
2560	AMEX	EUM	Wed, Nov 16, 2011	32.81	33.10	32.50	33.09
2559	AMEX	EUM	Tue, Nov 15, 2011	32.53	32.74	32.08	32.28
2558	AMEX	EUM	Mon, Nov 14, 2011	32.24	32.62	32.17	32.41
2557	AMEX	EUM	Fri, Nov 11, 2011	32.34	32.35	31.94	32.00
2556	AMEX	EUM	Thu, Nov 10, 2011	32.49	33.04	32.44	32.79
2555	AMEX	EUM	Wed, Nov 9, 2011	32.45	33.07	32.30	32.99
2554	AMEX	EUM	Tue, Nov 8, 2011	31.49	31.87	31.15	31.20
2553	AMEX	EUM	Mon, Nov 7, 2011	31.86	32.00	31.51	31.56
2552	AMEX	EUM	Fri, Nov 4, 2011	31.91	32.25	31.81	30.82
2551	AMEX	EUM	Thu, Nov 3, 2011	31.77	32.25	31.52	31.64
2550	AMEX	EUM	Wed, Nov 2, 2011	32.07	32.45	31.92	31.96
2549	AMEX	EUM	Tue, Nov 1, 2011	33.41	33.51	32.61	32.95
2548	AMEX	EUM	Mon, Oct 31, 2011	31.63	32.21	31.57	32.18
2547	AMEX	EUM	Fri, Oct 28, 2011	31.32	31.37	30.84	30.95
2546	AMEX	EUM	Thu, Oct 27, 2011	31.31	31.59	30.41	30.81
2545	AMEX	EUM	Wed, Oct 26, 2011	32.70	33.43	32.60	32.78
2544	AMEX	EUM	Tue, Oct 25, 2011	33.13	33.51	32.91	33.35
2543	AMEX	EUM	Mon, Oct 24, 2011	33.69	33.69	32.63	32.75
2542	AMEX	EUM	Fri, Oct 21, 2011	34.56	34.56	34.07	34.11
2541	AMEX	EUM	Thu, Oct 20, 2011	34.75	35.68	34.75	35.07
2540	AMEX	EUM	Wed, Oct 19, 2011	33.99	34.47	33.82	34.43
2539	AMEX	EUM	Tue, Oct 18, 2011	34.66	35.23	33.62	33.82
2538	AMEX	EUM	Mon, Oct 17, 2011	33.94	34.75	33.86	34.72
2537	AMEX	EUM	Fri, Oct 14, 2011	33.71	33.92	33.55	33.59
2536	AMEX	EUM	Thu, Oct 13, 2011	34.24	34.67	34.10	34.26
2535	AMEX	EUM	Wed, Oct 12, 2011	34.19	34.21	33.44	33.95
2534	AMEX	EUM	Tue, Oct 11, 2011	35.41	35.46	34.79	34.94
2533	AMEX	EUM	Mon, Oct 10, 2011	35.62	35.62	34.92	34.98
2532	AMEX	EUM	Fri, Oct 7, 2011	35.96	36.82	35.84	36.67
2531	AMEX	EUM	Thu, Oct 6, 2011	37.32	37.50	36.15	36.22
2530	AMEX	EUM	Wed, Oct 5, 2011	38.45	38.77	37.40	37.41
2529	AMEX	EUM	Tue, Oct 4, 2011	39.40	39.99	38.29	38.33
2528	AMEX	EUM	Mon, Oct 3, 2011	38.22	39.00	37.63	38.92
2527	AMEX	EUM	Fri, Sep 30, 2011	37.26	38.21	36.83	38.12
2526	AMEX	EUM	Thu, Sep 29, 2011	35.86	36.87	35.72	36.32
2525	AMEX	EUM	Wed, Sep 28, 2011	35.93	36.86	35.66	36.83
2524	AMEX	EUM	Tue, Sep 27, 2011	35.71	35.94	35.08	35.79
2523	AMEX	EUM	Mon, Sep 26, 2011	37.84	38.29	36.92	36.98
2522	AMEX	EUM	Fri, Sep 23, 2011	38.07	38.33	37.48	37.53
2521	AMEX	EUM	Thu, Sep 22, 2011	37.77	38.78	37.46	38.54
2520	AMEX	EUM	Wed, Sep 21, 2011	34.91	36.04	34.81	36.00
2519	AMEX	EUM	Tue, Sep 20, 2011	34.33	34.76	34.10	34.74
2518	AMEX	EUM	Mon, Sep 19, 2011	34.66	34.82	34.33	34.50
2517	AMEX	EUM	Fri, Sep 16, 2011	33.36	33.79	33.30	33.50
2516	AMEX	EUM	Thu, Sep 15, 2011	33.61	34.11	33.54	33.54
2515	AMEX	EUM	Wed, Sep 14, 2011	34.22	34.85	33.77	34.05
2514	AMEX	EUM	Tue, Sep 13, 2011	34.19	34.47	33.93	33.95
2513	AMEX	EUM	Mon, Sep 12, 2011	34.61	34.78	33.99	34.01
2512	AMEX	EUM	Fri, Sep 9, 2011	33.33	34.09	33.30	33.96
2511	AMEX	EUM	Thu, Sep 8, 2011	32.61	32.91	32.31	32.85
2510	AMEX	EUM	Wed, Sep 7, 2011	32.53	32.73	32.12	32.13
2509	AMEX	EUM	Tue, Sep 6, 2011	33.86	33.90	33.10	33.15
2508	AMEX	EUM	Fri, Sep 2, 2011	32.60	32.94	32.44	32.80
2507	AMEX	EUM	Thu, Sep 1, 2011	31.81	32.09	31.50	32.08
2506	AMEX	EUM	Wed, Aug 31, 2011	31.94	32.14	31.75	31.94
2505	AMEX	EUM	Tue, Aug 30, 2011	32.78	32.94	32.36	32.50
2504	AMEX	EUM	Mon, Aug 29, 2011	33.10	33.11	32.61	32.61
2503	AMEX	EUM	Fri, Aug 26, 2011	34.33	34.77	33.77	33.80
2502	AMEX	EUM	Thu, Aug 25, 2011	33.67	34.45	33.67	34.30
2501	AMEX	EUM	Wed, Aug 24, 2011	33.81	34.14	33.46	33.65
2500	AMEX	EUM	Tue, Aug 23, 2011	34.07	34.41	33.29	33.29
2499	AMEX	EUM	Mon, Aug 22, 2011	33.93	34.62	33.91	34.53
2498	AMEX	EUM	Fri, Aug 19, 2011	34.58	34.58	33.64	34.51
2497	AMEX	EUM	Thu, Aug 18, 2011	33.76	34.47	33.70	34.07
2496	AMEX	EUM	Wed, Aug 17, 2011	32.59	32.85	32.36	32.56
2495	AMEX	EUM	Tue, Aug 16, 2011	32.85	33.16	32.65	32.80
2494	AMEX	EUM	Mon, Aug 15, 2011	32.72	32.75	32.33	32.45
2493	AMEX	EUM	Fri, Aug 12, 2011	33.21	33.57	33.09	33.25
2492	AMEX	EUM	Thu, Aug 11, 2011	34.38	34.51	32.81	33.23
2491	AMEX	EUM	Wed, Aug 10, 2011	34.45	35.17	34.05	35.16
2490	AMEX	EUM	Tue, Aug 9, 2011	34.61	35.66	33.41	33.42
2489	AMEX	EUM	Mon, Aug 8, 2011	34.19	35.68	33.83	35.50
2488	AMEX	EUM	Fri, Aug 5, 2011	32.37	33.75	32.29	32.82
2487	AMEX	EUM	Thu, Aug 4, 2011	31.64	32.65	31.59	32.62
2486	AMEX	EUM	Wed, Aug 3, 2011	30.75	31.35	30.75	30.85
2485	AMEX	EUM	Tue, Aug 2, 2011	30.01	30.75	30.00	30.75
2484	AMEX	EUM	Mon, Aug 1, 2011	29.40	30.05	29.39	29.79
2483	AMEX	EUM	Fri, Jul 29, 2011	30.14	30.30	29.69	29.79
2482	AMEX	EUM	Thu, Jul 28, 2011	29.79	30.00	29.67	29.89
2481	AMEX	EUM	Wed, Jul 27, 2011	29.53	29.99	29.53	29.91
2480	AMEX	EUM	Tue, Jul 26, 2011	29.31	29.43	29.29	29.41
2479	AMEX	EUM	Mon, Jul 25, 2011	29.65	29.70	29.41	29.49
2478	AMEX	EUM	Fri, Jul 22, 2011	29.42	29.57	29.35	29.45
2477	AMEX	EUM	Thu, Jul 21, 2011	29.81	29.82	29.38	29.44
2476	AMEX	EUM	Wed, Jul 20, 2011	29.83	29.96	29.81	29.91
2475	AMEX	EUM	Tue, Jul 19, 2011	30.19	30.23	29.97	30.00
2474	AMEX	EUM	Mon, Jul 18, 2011	30.39	30.65	30.31	30.46
2473	AMEX	EUM	Fri, Jul 15, 2011	30.03	30.28	29.99	30.09
2472	AMEX	EUM	Thu, Jul 14, 2011	29.83	30.34	29.80	30.29
2471	AMEX	EUM	Wed, Jul 13, 2011	30.18	30.20	29.70	29.97
2470	AMEX	EUM	Tue, Jul 12, 2011	30.40	30.51	30.15	30.48
2469	AMEX	EUM	Mon, Jul 11, 2011	29.88	30.21	29.83	30.17
2468	AMEX	EUM	Fri, Jul 8, 2011	29.36	29.61	29.32	29.36
2467	AMEX	EUM	Thu, Jul 7, 2011	29.10	29.13	28.92	29.01
2466	AMEX	EUM	Wed, Jul 6, 2011	29.36	29.55	29.31	29.42
2465	AMEX	EUM	Tue, Jul 5, 2011	29.16	29.30	29.12	29.24
2464	AMEX	EUM	Fri, Jul 1, 2011	29.58	29.60	29.13	29.23
2463	AMEX	EUM	Thu, Jun 30, 2011	29.74	29.82	29.57	29.60
2462	AMEX	EUM	Wed, Jun 29, 2011	30.13	30.23	29.85	29.92
2461	AMEX	EUM	Tue, Jun 28, 2011	30.57	30.60	30.18	30.19
2460	AMEX	EUM	Mon, Jun 27, 2011	30.99	31.04	30.56	30.61
2459	AMEX	EUM	Fri, Jun 24, 2011	30.73	31.04	30.73	31.04
2458	AMEX	EUM	Thu, Jun 23, 2011	31.31	31.47	30.93	30.93
2457	AMEX	EUM	Wed, Jun 22, 2011	30.80	30.90	30.59	30.88
2456	AMEX	EUM	Tue, Jun 21, 2011	30.86	30.92	30.55	30.57
2455	AMEX	EUM	Mon, Jun 20, 2011	31.25	31.30	31.12	31.16
2454	AMEX	EUM	Fri, Jun 17, 2011	30.92	31.16	30.92	31.13
2453	AMEX	EUM	Thu, Jun 16, 2011	31.14	31.41	30.92	31.17
2452	AMEX	EUM	Wed, Jun 15, 2011	30.67	31.00	30.51	30.93
2451	AMEX	EUM	Tue, Jun 14, 2011	30.33	30.33	30.16	30.27
2450	AMEX	EUM	Mon, Jun 13, 2011	30.56	30.83	30.48	30.75
2449	AMEX	EUM	Fri, Jun 10, 2011	30.47	30.73	30.47	30.67
2448	AMEX	EUM	Thu, Jun 9, 2011	30.30	30.36	29.96	30.04
2447	AMEX	EUM	Wed, Jun 8, 2011	30.15	30.34	30.12	30.28
2446	AMEX	EUM	Tue, Jun 7, 2011	29.92	30.08	29.84	30.07
2445	AMEX	EUM	Mon, Jun 6, 2011	29.94	30.33	29.91	30.32
2444	AMEX	EUM	Fri, Jun 3, 2011	30.00	30.01	29.66	29.81
2443	AMEX	EUM	Thu, Jun 2, 2011	29.76	29.97	29.65	29.68
2442	AMEX	EUM	Wed, Jun 1, 2011	29.48	29.99	29.42	29.97
2441	AMEX	EUM	Tue, May 31, 2011	29.41	29.66	29.39	29.42
2440	AMEX	EUM	Fri, May 27, 2011	30.03	30.04	29.87	29.92
2439	AMEX	EUM	Thu, May 26, 2011	30.55	30.57	30.25	30.25
2438	AMEX	EUM	Wed, May 25, 2011	30.92	30.92	30.59	30.65
2437	AMEX	EUM	Tue, May 24, 2011	30.77	30.88	30.65	30.74
2436	AMEX	EUM	Mon, May 23, 2011	31.15	31.25	30.98	31.04
2435	AMEX	EUM	Fri, May 20, 2011	30.26	30.56	30.24	30.41
2434	AMEX	EUM	Thu, May 19, 2011	30.06	30.31	30.01	30.16
2433	AMEX	EUM	Wed, May 18, 2011	30.30	30.39	29.93	29.98
2432	AMEX	EUM	Tue, May 17, 2011	30.76	30.85	30.47	30.48
2431	AMEX	EUM	Mon, May 16, 2011	30.64	30.68	30.21	30.59
2430	AMEX	EUM	Fri, May 13, 2011	30.00	30.71	30.00	30.54
2429	AMEX	EUM	Thu, May 12, 2011	30.21	30.39	29.83	29.92
2428	AMEX	EUM	Wed, May 11, 2011	29.62	30.11	29.62	29.96
2427	AMEX	EUM	Tue, May 10, 2011	29.56	29.58	29.32	29.32
2426	AMEX	EUM	Mon, May 9, 2011	29.73	29.89	29.61	29.66
2425	AMEX	EUM	Fri, May 6, 2011	29.62	29.94	29.34	29.73
2424	AMEX	EUM	Thu, May 5, 2011	30.11	30.34	29.85	30.12
2423	AMEX	EUM	Wed, May 4, 2011	29.47	29.95	29.46	29.85
2422	AMEX	EUM	Tue, May 3, 2011	29.12	29.53	29.12	29.35
2421	AMEX	EUM	Mon, May 2, 2011	28.59	28.79	28.47	28.69
2420	AMEX	EUM	Fri, Apr 29, 2011	28.88	28.88	28.64	28.70
2419	AMEX	EUM	Thu, Apr 28, 2011	28.93	29.05	28.85	28.89
2418	AMEX	EUM	Wed, Apr 27, 2011	28.63	29.06	28.63	28.65
2417	AMEX	EUM	Tue, Apr 26, 2011	28.78	28.91	28.59	28.59
2416	AMEX	EUM	Mon, Apr 25, 2011	28.66	28.90	28.66	28.86
2415	AMEX	EUM	Thu, Apr 21, 2011	28.73	28.83	28.62	28.62
2414	AMEX	EUM	Wed, Apr 20, 2011	28.93	29.04	28.87	28.90
2413	AMEX	EUM	Tue, Apr 19, 2011	29.80	29.80	29.58	29.58
2412	AMEX	EUM	Mon, Apr 18, 2011	29.91	30.22	29.89	30.01
2411	AMEX	EUM	Fri, Apr 15, 2011	29.44	29.48	29.29	29.29
2410	AMEX	EUM	Thu, Apr 14, 2011	29.50	29.58	29.32	29.32
2409	AMEX	EUM	Wed, Apr 13, 2011	29.17	29.54	29.17	29.41
2408	AMEX	EUM	Tue, Apr 12, 2011	29.36	29.70	29.32	29.64
2407	AMEX	EUM	Mon, Apr 11, 2011	28.91	29.16	28.90	29.11
2406	AMEX	EUM	Fri, Apr 8, 2011	28.69	28.87	28.70	28.82
2405	AMEX	EUM	Thu, Apr 7, 2011	28.78	28.94	28.68	28.83
2404	AMEX	EUM	Wed, Apr 6, 2011	28.67	28.83	28.65	28.78
2403	AMEX	EUM	Tue, Apr 5, 2011	29.05	29.08	28.80	28.94
2402	AMEX	EUM	Mon, Apr 4, 2011	29.00	29.06	28.88	28.89
2401	AMEX	EUM	Fri, Apr 1, 2011	29.26	29.41	29.08	29.15
2400	AMEX	EUM	Thu, Mar 31, 2011	29.69	29.74	29.57	29.63
2399	AMEX	EUM	Wed, Mar 30, 2011	29.98	30.00	29.78	29.89
2398	AMEX	EUM	Tue, Mar 29, 2011	30.50	30.58	30.25	30.26
2397	AMEX	EUM	Mon, Mar 28, 2011	30.54	30.63	30.43	30.61
2396	AMEX	EUM	Fri, Mar 25, 2011	30.42	30.52	30.28	30.45
2395	AMEX	EUM	Thu, Mar 24, 2011	30.62	30.72	30.40	30.42
2394	AMEX	EUM	Wed, Mar 23, 2011	31.14	31.19	30.73	30.81
2393	AMEX	EUM	Tue, Mar 22, 2011	31.21	31.34	31.18	31.21
2392	AMEX	EUM	Mon, Mar 21, 2011	31.31	31.37	31.20	31.32
2391	AMEX	EUM	Fri, Mar 18, 2011	31.63	31.93	31.62	31.91
2390	AMEX	EUM	Thu, Mar 17, 2011	31.91	32.13	31.82	31.98
2389	AMEX	EUM	Wed, Mar 16, 2011	31.73	32.62	31.64	32.38
2388	AMEX	EUM	Tue, Mar 15, 2011	32.45	32.45	31.58	31.73
2387	AMEX	EUM	Mon, Mar 14, 2011	31.54	31.60	31.22	31.22
2386	AMEX	EUM	Fri, Mar 11, 2011	31.94	31.94	31.30	31.43
2385	AMEX	EUM	Thu, Mar 10, 2011	31.37	31.75	31.37	31.74
2384	AMEX	EUM	Wed, Mar 9, 2011	30.88	31.00	30.75	30.82
2383	AMEX	EUM	Tue, Mar 8, 2011	31.02	31.23	30.73	30.89
2382	AMEX	EUM	Mon, Mar 7, 2011	30.82	31.42	30.79	31.32
2381	AMEX	EUM	Fri, Mar 4, 2011	30.84	31.14	30.76	30.88
2380	AMEX	EUM	Thu, Mar 3, 2011	31.13	31.18	30.87	30.90
2379	AMEX	EUM	Wed, Mar 2, 2011	31.90	31.90	31.50	31.56
2378	AMEX	EUM	Tue, Mar 1, 2011	31.43	32.03	31.41	31.99
2377	AMEX	EUM	Mon, Feb 28, 2011	31.74	31.81	31.56	31.66
2376	AMEX	EUM	Fri, Feb 25, 2011	31.95	32.04	31.80	31.85
2375	AMEX	EUM	Thu, Feb 24, 2011	32.34	32.55	32.18	32.24
2374	AMEX	EUM	Wed, Feb 23, 2011	32.28	32.69	32.11	32.32
2373	AMEX	EUM	Tue, Feb 22, 2011	32.03	32.46	31.80	32.37
2372	AMEX	EUM	Fri, Feb 18, 2011	31.43	31.52	31.27	31.36
2371	AMEX	EUM	Thu, Feb 17, 2011	31.74	31.79	31.51	31.55
2370	AMEX	EUM	Wed, Feb 16, 2011	31.86	31.92	31.62	31.67
2369	AMEX	EUM	Tue, Feb 15, 2011	31.98	32.05	31.83	31.90
2368	AMEX	EUM	Mon, Feb 14, 2011	31.77	32.00	31.77	31.98
2367	AMEX	EUM	Fri, Feb 11, 2011	32.44	32.45	31.82	31.85
2366	AMEX	EUM	Thu, Feb 10, 2011	32.40	32.52	32.11	32.26
2365	AMEX	EUM	Wed, Feb 9, 2011	31.65	32.08	31.61	31.95
2364	AMEX	EUM	Tue, Feb 8, 2011	31.33	31.48	31.21	31.25
2363	AMEX	EUM	Mon, Feb 7, 2011	31.34	31.37	31.10	31.25
2362	AMEX	EUM	Fri, Feb 4, 2011	31.26	31.53	31.18	31.30
2361	AMEX	EUM	Thu, Feb 3, 2011	31.19	31.43	31.18	31.27
2360	AMEX	EUM	Wed, Feb 2, 2011	31.09	31.28	30.88	31.25
2359	AMEX	EUM	Tue, Feb 1, 2011	31.52	31.53	30.97	31.01
2358	AMEX	EUM	Mon, Jan 31, 2011	31.86	31.95	31.66	31.81
2357	AMEX	EUM	Fri, Jan 28, 2011	31.27	32.16	31.27	32.16
2356	AMEX	EUM	Thu, Jan 27, 2011	30.97	31.15	30.94	31.13
2355	AMEX	EUM	Wed, Jan 26, 2011	31.04	31.12	30.94	31.00
2354	AMEX	EUM	Tue, Jan 25, 2011	31.27	31.53	31.25	31.32
2353	AMEX	EUM	Mon, Jan 24, 2011	31.39	31.40	31.11	31.11
2352	AMEX	EUM	Fri, Jan 21, 2011	31.03	31.37	31.00	31.37
2351	AMEX	EUM	Thu, Jan 20, 2011	30.95	31.33	30.95	31.06
2350	AMEX	EUM	Wed, Jan 19, 2011	30.36	30.78	30.36	30.70
2349	AMEX	EUM	Tue, Jan 18, 2011	30.50	30.53	30.42	30.48
2348	AMEX	EUM	Fri, Jan 14, 2011	30.62	30.62	30.43	30.43
2347	AMEX	EUM	Thu, Jan 13, 2011	30.33	30.60	30.33	30.48
2346	AMEX	EUM	Wed, Jan 12, 2011	30.45	30.51	30.26	30.26
2345	AMEX	EUM	Tue, Jan 11, 2011	30.86	30.98	30.80	30.89
2344	AMEX	EUM	Mon, Jan 10, 2011	31.21	31.36	31.18	31.22
2343	AMEX	EUM	Fri, Jan 7, 2011	30.72	31.09	30.70	30.92
2342	AMEX	EUM	Thu, Jan 6, 2011	30.43	30.69	30.41	30.62
2341	AMEX	EUM	Wed, Jan 5, 2011	30.48	30.49	30.24	30.34
2340	AMEX	EUM	Tue, Jan 4, 2011	30.27	30.49	30.22	30.24
2339	AMEX	EUM	Mon, Jan 3, 2011	30.41	30.41	30.22	30.36
2338	AMEX	EUM	Fri, Dec 31, 2010	30.80	30.81	30.63	30.66
2337	AMEX	EUM	Thu, Dec 30, 2010	30.87	30.95	30.83	30.87
2336	AMEX	EUM	Wed, Dec 29, 2010	31.16	31.16	31.02	31.03
2335	AMEX	EUM	Tue, Dec 28, 2010	31.39	31.50	31.39	31.46
2334	AMEX	EUM	Mon, Dec 27, 2010	31.48	31.54	31.42	31.46
2333	AMEX	EUM	Thu, Dec 23, 2010	31.44	31.44	31.36	31.36
2332	AMEX	EUM	Wed, Dec 22, 2010	31.44	31.47	31.36	31.36
2331	AMEX	EUM	Tue, Dec 21, 2010	31.56	31.56	31.36	31.43
2330	AMEX	EUM	Mon, Dec 20, 2010	31.80	31.99	31.79	31.93
2329	AMEX	EUM	Fri, Dec 17, 2010	31.92	31.92	31.77	31.78
2328	AMEX	EUM	Thu, Dec 16, 2010	31.90	32.02	31.82	31.83
2327	AMEX	EUM	Wed, Dec 15, 2010	31.57	31.94	31.54	31.89
2326	AMEX	EUM	Tue, Dec 14, 2010	31.41	31.48	31.31	31.40
2325	AMEX	EUM	Mon, Dec 13, 2010	31.49	31.54	31.31	31.44
2324	AMEX	EUM	Fri, Dec 10, 2010	31.78	31.89	31.66	31.66
2323	AMEX	EUM	Thu, Dec 9, 2010	31.58	31.89	31.58	31.80
2322	AMEX	EUM	Wed, Dec 8, 2010	31.51	31.87	31.47	31.72
2321	AMEX	EUM	Tue, Dec 7, 2010	30.99	31.51	30.99	31.48
2320	AMEX	EUM	Mon, Dec 6, 2010	31.46	31.50	31.30	31.33
2319	AMEX	EUM	Fri, Dec 3, 2010	31.66	31.66	31.27	31.30
2318	AMEX	EUM	Thu, Dec 2, 2010	31.92	31.92	31.40	31.42
2317	AMEX	EUM	Wed, Dec 1, 2010	32.17	32.36	31.97	32.06
2316	AMEX	EUM	Tue, Nov 30, 2010	33.14	33.19	32.76	32.99
2315	AMEX	EUM	Mon, Nov 29, 2010	32.88	33.18	32.70	32.72
2314	AMEX	EUM	Fri, Nov 26, 2010	32.87	32.91	32.77	32.89
2313	AMEX	EUM	Wed, Nov 24, 2010	32.44	32.47	32.20	32.20
2312	AMEX	EUM	Tue, Nov 23, 2010	32.77	33.03	32.71	32.95
2311	AMEX	EUM	Mon, Nov 22, 2010	31.91	32.30	31.80	31.94
2310	AMEX	EUM	Fri, Nov 19, 2010	32.00	32.23	31.85	31.87
2309	AMEX	EUM	Thu, Nov 18, 2010	32.03	32.04	31.82	31.88
2308	AMEX	EUM	Wed, Nov 17, 2010	32.72	32.77	32.50	32.68
2307	AMEX	EUM	Tue, Nov 16, 2010	32.34	32.95	32.30	32.83
2306	AMEX	EUM	Mon, Nov 15, 2010	31.84	32.03	31.68	32.02
2305	AMEX	EUM	Fri, Nov 12, 2010	31.68	32.09	31.56	31.99
2304	AMEX	EUM	Thu, Nov 11, 2010	31.23	31.37	31.22	31.22
2303	AMEX	EUM	Wed, Nov 10, 2010	30.97	31.29	30.87	30.92
2302	AMEX	EUM	Tue, Nov 9, 2010	30.58	31.17	30.53	31.13
2301	AMEX	EUM	Mon, Nov 8, 2010	30.85	30.92	30.73	30.74
2300	AMEX	EUM	Fri, Nov 5, 2010	30.71	30.74	30.52	30.64
2299	AMEX	EUM	Thu, Nov 4, 2010	30.80	30.83	30.56	30.58
2298	AMEX	EUM	Wed, Nov 3, 2010	31.41	31.77	31.29	31.29
2297	AMEX	EUM	Tue, Nov 2, 2010	31.61	31.78	31.48	31.49
2296	AMEX	EUM	Mon, Nov 1, 2010	31.94	32.04	31.74	31.95
2295	AMEX	EUM	Fri, Oct 29, 2010	32.43	32.48	32.27	32.28
2294	AMEX	EUM	Thu, Oct 28, 2010	32.25	32.50	32.25	32.36
2293	AMEX	EUM	Wed, Oct 27, 2010	32.49	32.85	32.49	32.55
2292	AMEX	EUM	Tue, Oct 26, 2010	32.18	32.23	32.04	32.04
2291	AMEX	EUM	Mon, Oct 25, 2010	31.93	31.99	31.75	31.97
2290	AMEX	EUM	Fri, Oct 22, 2010	32.27	32.39	32.24	32.36
2289	AMEX	EUM	Thu, Oct 21, 2010	32.18	32.73	32.00	32.39
2288	AMEX	EUM	Wed, Oct 20, 2010	32.66	32.66	32.17	32.37
2287	AMEX	EUM	Tue, Oct 19, 2010	32.59	33.00	32.53	32.90
2286	AMEX	EUM	Mon, Oct 18, 2010	32.13	32.16	31.86	31.88
2285	AMEX	EUM	Fri, Oct 15, 2010	31.68	32.12	31.68	31.89
2284	AMEX	EUM	Thu, Oct 14, 2010	31.83	31.98	31.73	31.85
2283	AMEX	EUM	Wed, Oct 13, 2010	32.00	32.00	31.71	31.82
2282	AMEX	EUM	Tue, Oct 12, 2010	32.57	32.72	32.36	32.37
2281	AMEX	EUM	Mon, Oct 11, 2010	32.31	32.34	32.21	32.28
2280	AMEX	EUM	Fri, Oct 8, 2010	32.69	32.73	32.20	32.24
2279	AMEX	EUM	Thu, Oct 7, 2010	32.30	32.80	32.30	32.64
2278	AMEX	EUM	Wed, Oct 6, 2010	32.36	32.39	32.26	32.35
2277	AMEX	EUM	Tue, Oct 5, 2010	32.72	32.73	32.27	32.36
2276	AMEX	EUM	Mon, Oct 4, 2010	32.88	33.10	32.80	32.94
2275	AMEX	EUM	Fri, Oct 1, 2010	32.99	33.06	32.79	32.83
2274	AMEX	EUM	Thu, Sep 30, 2010	33.30	33.51	33.25	33.39
2273	AMEX	EUM	Wed, Sep 29, 2010	33.63	33.67	33.40	33.53
2272	AMEX	EUM	Tue, Sep 28, 2010	33.87	34.13	33.60	33.65
2271	AMEX	EUM	Mon, Sep 27, 2010	33.82	33.93	33.79	33.88
2270	AMEX	EUM	Fri, Sep 24, 2010	34.08	34.08	33.83	33.85
2269	AMEX	EUM	Thu, Sep 23, 2010	34.47	34.55	34.16	34.51
2268	AMEX	EUM	Wed, Sep 22, 2010	34.20	34.37	34.03	34.26
2267	AMEX	EUM	Tue, Sep 21, 2010	34.21	34.46	34.11	34.28
2266	AMEX	EUM	Mon, Sep 20, 2010	34.50	34.56	34.14	34.20
2265	AMEX	EUM	Fri, Sep 17, 2010	34.59	34.77	34.59	34.69
2264	AMEX	EUM	Thu, Sep 16, 2010	34.77	34.80	34.63	34.64
2263	AMEX	EUM	Wed, Sep 15, 2010	34.71	34.72	34.51	34.58
2262	AMEX	EUM	Tue, Sep 14, 2010	34.62	34.77	34.36	34.55
2261	AMEX	EUM	Mon, Sep 13, 2010	34.73	34.74	34.51	34.54
2260	AMEX	EUM	Fri, Sep 10, 2010	35.38	35.51	35.38	35.41
2259	AMEX	EUM	Thu, Sep 9, 2010	35.36	35.69	35.32	35.54
2258	AMEX	EUM	Wed, Sep 8, 2010	35.88	35.90	35.62	35.78
2257	AMEX	EUM	Tue, Sep 7, 2010	35.83	36.15	35.83	36.15
2256	AMEX	EUM	Fri, Sep 3, 2010	35.63	35.77	35.51	35.64
2255	AMEX	EUM	Thu, Sep 2, 2010	36.19	36.28	35.97	36.00
2254	AMEX	EUM	Wed, Sep 1, 2010	36.78	36.78	36.11	36.12
2253	AMEX	EUM	Tue, Aug 31, 2010	37.67	37.74	37.31	37.45
2252	AMEX	EUM	Mon, Aug 30, 2010	37.30	37.68	37.16	37.68
2251	AMEX	EUM	Fri, Aug 27, 2010	37.55	37.91	37.04	37.08
2250	AMEX	EUM	Thu, Aug 26, 2010	37.46	37.91	37.30	37.88
2249	AMEX	EUM	Wed, Aug 25, 2010	37.82	38.16	37.52	37.64
2248	AMEX	EUM	Tue, Aug 24, 2010	37.38	37.68	37.25	37.41
2247	AMEX	EUM	Mon, Aug 23, 2010	36.49	36.96	36.41	36.95
2246	AMEX	EUM	Fri, Aug 20, 2010	36.61	36.89	36.60	36.63
2245	AMEX	EUM	Thu, Aug 19, 2010	36.22	36.72	36.15	36.52
2244	AMEX	EUM	Wed, Aug 18, 2010	36.26	36.46	36.10	36.21
2243	AMEX	EUM	Tue, Aug 17, 2010	36.22	36.35	36.03	36.19
2242	AMEX	EUM	Mon, Aug 16, 2010	36.97	37.00	36.59	36.64
2241	AMEX	EUM	Fri, Aug 13, 2010	36.99	37.06	36.82	36.93
2240	AMEX	EUM	Thu, Aug 12, 2010	37.59	37.59	37.05	37.19
2239	AMEX	EUM	Wed, Aug 11, 2010	36.79	37.27	36.79	37.21
2238	AMEX	EUM	Tue, Aug 10, 2010	36.20	36.26	35.89	36.06
2237	AMEX	EUM	Mon, Aug 9, 2010	35.53	35.68	35.53	35.57
2236	AMEX	EUM	Fri, Aug 6, 2010	35.93	36.14	35.65	35.77
2235	AMEX	EUM	Thu, Aug 5, 2010	35.82	35.90	35.65	35.68
2234	AMEX	EUM	Wed, Aug 4, 2010	35.60	35.81	35.45	35.56
2233	AMEX	EUM	Tue, Aug 3, 2010	35.68	35.86	35.47	35.58
2232	AMEX	EUM	Mon, Aug 2, 2010	35.73	35.74	35.00	35.43
2231	AMEX	EUM	Fri, Jul 30, 2010	36.82	36.91	36.23	36.36
2230	AMEX	EUM	Thu, Jul 29, 2010	36.26	36.84	36.18	36.54
2229	AMEX	EUM	Wed, Jul 28, 2010	36.55	36.75	36.44	36.62
2228	AMEX	EUM	Tue, Jul 27, 2010	36.17	36.61	36.11	36.37
2227	AMEX	EUM	Mon, Jul 26, 2010	36.69	36.83	36.34	36.36
2226	AMEX	EUM	Fri, Jul 23, 2010	36.95	37.20	36.63	36.67
2225	AMEX	EUM	Thu, Jul 22, 2010	37.34	37.35	36.82	36.86
2224	AMEX	EUM	Wed, Jul 21, 2010	37.47	38.16	37.45	38.00
2223	AMEX	EUM	Tue, Jul 20, 2010	38.84	38.84	37.61	37.67
2222	AMEX	EUM	Mon, Jul 19, 2010	38.71	38.94	38.50	38.55
2221	AMEX	EUM	Fri, Jul 16, 2010	38.25	39.13	38.25	39.10
2220	AMEX	EUM	Thu, Jul 15, 2010	37.96	38.39	37.93	37.98
2219	AMEX	EUM	Wed, Jul 14, 2010	37.92	38.07	37.66	37.77
2218	AMEX	EUM	Tue, Jul 13, 2010	37.78	37.85	35.85	37.70
2217	AMEX	EUM	Mon, Jul 12, 2010	38.00	38.29	37.78	38.16
2216	AMEX	EUM	Fri, Jul 9, 2010	38.28	38.30	37.79	37.83
2215	AMEX	EUM	Thu, Jul 8, 2010	38.45	38.79	38.26	38.30
2214	AMEX	EUM	Wed, Jul 7, 2010	39.45	39.48	38.48	38.48
2213	AMEX	EUM	Tue, Jul 6, 2010	39.10	39.79	38.67	39.39
2212	AMEX	EUM	Fri, Jul 2, 2010	40.16	40.46	39.90	40.11
2211	AMEX	EUM	Thu, Jul 1, 2010	40.41	41.22	40.25	40.26
2210	AMEX	EUM	Wed, Jun 30, 2010	40.10	40.72	39.76	40.63
2209	AMEX	EUM	Tue, Jun 29, 2010	39.82	40.51	39.77	40.29
2208	AMEX	EUM	Mon, Jun 28, 2010	38.50	38.83	38.46	38.74
2207	AMEX	EUM	Fri, Jun 25, 2010	38.81	39.11	38.39	38.51
2206	AMEX	EUM	Thu, Jun 24, 2010	38.43	39.07	38.43	38.94
2205	AMEX	EUM	Wed, Jun 23, 2010	38.10	38.66	38.10	38.25
2204	AMEX	EUM	Tue, Jun 22, 2010	37.70	38.45	37.55	38.40
2203	AMEX	EUM	Mon, Jun 21, 2010	37.35	37.93	37.16	37.62
2202	AMEX	EUM	Fri, Jun 18, 2010	38.30	38.51	38.13	38.33
2201	AMEX	EUM	Thu, Jun 17, 2010	38.17	38.76	38.07	38.50
2200	AMEX	EUM	Wed, Jun 16, 2010	38.69	38.75	38.12	38.31
2199	AMEX	EUM	Tue, Jun 15, 2010	39.08	39.12	38.24	38.32
2198	AMEX	EUM	Mon, Jun 14, 2010	39.06	39.55	38.75	39.49
2197	AMEX	EUM	Fri, Jun 11, 2010	40.32	40.32	39.49	39.52
2196	AMEX	EUM	Thu, Jun 10, 2010	40.31	40.33	39.65	39.72
2195	AMEX	EUM	Wed, Jun 9, 2010	40.79	41.39	40.27	41.15
2194	AMEX	EUM	Tue, Jun 8, 2010	41.47	41.95	40.94	41.01
2193	AMEX	EUM	Mon, Jun 7, 2010	41.08	41.96	40.95	41.95
2192	AMEX	EUM	Fri, Jun 4, 2010	40.69	41.39	40.37	41.30
2191	AMEX	EUM	Thu, Jun 3, 2010	39.46	40.36	39.01	39.88
2190	AMEX	EUM	Wed, Jun 2, 2010	40.71	40.89	39.71	39.71
2189	AMEX	EUM	Tue, Jun 1, 2010	40.81	41.19	40.12	41.18
2188	AMEX	EUM	Fri, May 28, 2010	39.95	40.57	39.95	40.42
2187	AMEX	EUM	Thu, May 27, 2010	40.70	40.96	39.71	39.72
2186	AMEX	EUM	Wed, May 26, 2010	41.81	42.42	41.18	42.31
2185	AMEX	EUM	Tue, May 25, 2010	43.54	43.82	42.27	42.32
2184	AMEX	EUM	Mon, May 24, 2010	41.36	41.92	40.77	41.88
2183	AMEX	EUM	Fri, May 21, 2010	43.34	43.39	41.40	41.43
2182	AMEX	EUM	Thu, May 20, 2010	42.33	42.99	41.89	42.81
2181	AMEX	EUM	Wed, May 19, 2010	40.98	41.53	40.54	40.84
2180	AMEX	EUM	Tue, May 18, 2010	39.14	40.52	39.06	40.45
2179	AMEX	EUM	Mon, May 17, 2010	39.45	40.41	39.18	39.60
2178	AMEX	EUM	Fri, May 14, 2010	38.84	39.67	38.84	39.33
2177	AMEX	EUM	Thu, May 13, 2010	38.20	38.53	37.96	38.53
2176	AMEX	EUM	Wed, May 12, 2010	38.37	38.43	38.13	38.14
2175	AMEX	EUM	Tue, May 11, 2010	38.84	38.96	38.11	38.68
2174	AMEX	EUM	Mon, May 10, 2010	38.33	38.60	38.00	38.00
2173	AMEX	EUM	Fri, May 7, 2010	40.81	41.98	40.33	40.96
2172	AMEX	EUM	Thu, May 6, 2010	39.91	46.22	39.00	41.25
2171	AMEX	EUM	Wed, May 5, 2010	39.63	39.94	38.97	39.60
2170	AMEX	EUM	Tue, May 4, 2010	37.98	38.96	37.98	38.89
2169	AMEX	EUM	Mon, May 3, 2010	37.25	37.49	37.05	37.18
2168	AMEX	EUM	Fri, Apr 30, 2010	38.55	38.55	36.69	37.40
2167	AMEX	EUM	Thu, Apr 29, 2010	37.22	37.30	36.88	36.93
2166	AMEX	EUM	Wed, Apr 28, 2010	37.43	38.09	37.39	37.59
2165	AMEX	EUM	Tue, Apr 27, 2010	36.98	37.90	36.93	37.88
2164	AMEX	EUM	Mon, Apr 26, 2010	36.33	36.58	36.29	36.58
2163	AMEX	EUM	Fri, Apr 23, 2010	36.96	36.98	36.54	36.54
2162	AMEX	EUM	Thu, Apr 22, 2010	37.27	37.48	36.75	36.80
2161	AMEX	EUM	Wed, Apr 21, 2010	36.95	37.27	36.92	36.96
2160	AMEX	EUM	Tue, Apr 20, 2010	36.90	37.08	36.76	36.80
2159	AMEX	EUM	Mon, Apr 19, 2010	37.57	37.81	37.19	37.27
2158	AMEX	EUM	Fri, Apr 16, 2010	36.46	37.25	36.44	37.11
2157	AMEX	EUM	Thu, Apr 15, 2010	36.07	36.12	35.85	36.07
2156	AMEX	EUM	Wed, Apr 14, 2010	36.00	36.07	35.82	35.85
2155	AMEX	EUM	Tue, Apr 13, 2010	36.47	36.74	36.37	36.37
2154	AMEX	EUM	Mon, Apr 12, 2010	36.27	36.31	36.14	36.31
2153	AMEX	EUM	Fri, Apr 9, 2010	36.10	36.18	36.01	36.03
2152	AMEX	EUM	Thu, Apr 8, 2010	36.62	36.76	36.24	36.25
2151	AMEX	EUM	Wed, Apr 7, 2010	36.19	36.52	36.17	36.39
2150	AMEX	EUM	Tue, Apr 6, 2010	36.35	36.35	35.99	36.07
2149	AMEX	EUM	Mon, Apr 5, 2010	36.32	36.40	36.09	36.17
2148	AMEX	EUM	Thu, Apr 1, 2010	36.96	36.96	36.52	36.52
2147	AMEX	EUM	Wed, Mar 31, 2010	37.73	37.73	37.40	37.52
2146	AMEX	EUM	Tue, Mar 30, 2010	37.63	37.84	37.52	37.62
2145	AMEX	EUM	Mon, Mar 29, 2010	38.04	38.04	37.75	37.75
2144	AMEX	EUM	Fri, Mar 26, 2010	38.34	38.81	38.20	38.45
2143	AMEX	EUM	Thu, Mar 25, 2010	38.21	38.73	38.07	38.68
2142	AMEX	EUM	Wed, Mar 24, 2010	38.36	38.54	38.27	38.53
2141	AMEX	EUM	Tue, Mar 23, 2010	38.19	38.35	37.97	37.97
2140	AMEX	EUM	Mon, Mar 22, 2010	38.80	38.87	38.24	38.26
2139	AMEX	EUM	Fri, Mar 19, 2010	37.84	38.42	37.80	38.41
2138	AMEX	EUM	Thu, Mar 18, 2010	37.72	38.06	37.26	37.91
2137	AMEX	EUM	Wed, Mar 17, 2010	37.65	37.75	37.43	37.62
2136	AMEX	EUM	Tue, Mar 16, 2010	38.40	38.51	38.02	38.05
2135	AMEX	EUM	Mon, Mar 15, 2010	38.46	38.75	38.36	38.53
2134	AMEX	EUM	Fri, Mar 12, 2010	38.00	38.29	38.00	38.25
2133	AMEX	EUM	Thu, Mar 11, 2010	38.53	38.53	38.10	38.15
2132	AMEX	EUM	Wed, Mar 10, 2010	38.32	38.36	37.98	38.13
2131	AMEX	EUM	Tue, Mar 9, 2010	38.82	38.82	38.27	38.44
2130	AMEX	EUM	Mon, Mar 8, 2010	38.56	38.67	38.44	38.61
2129	AMEX	EUM	Fri, Mar 5, 2010	39.12	39.24	38.67	38.70
2128	AMEX	EUM	Thu, Mar 4, 2010	39.50	39.94	39.50	39.72
2127	AMEX	EUM	Wed, Mar 3, 2010	39.33	39.53	39.01	39.53
2126	AMEX	EUM	Tue, Mar 2, 2010	39.58	39.75	39.32	39.56
2125	AMEX	EUM	Mon, Mar 1, 2010	40.20	40.30	39.81	39.94
2124	AMEX	EUM	Fri, Feb 26, 2010	41.10	41.49	40.66	40.71
2123	AMEX	EUM	Thu, Feb 25, 2010	41.81	41.99	41.08	41.14
2122	AMEX	EUM	Wed, Feb 24, 2010	40.95	41.38	40.41	40.82
2121	AMEX	EUM	Tue, Feb 23, 2010	40.50	41.22	40.49	41.17
2120	AMEX	EUM	Mon, Feb 22, 2010	40.05	40.34	40.05	40.29
2119	AMEX	EUM	Fri, Feb 19, 2010	40.45	40.50	40.08	40.34
2118	AMEX	EUM	Thu, Feb 18, 2010	40.41	40.44	39.84	39.93
2117	AMEX	EUM	Wed, Feb 17, 2010	40.00	40.38	39.93	40.13
2116	AMEX	EUM	Tue, Feb 16, 2010	40.74	40.92	40.26	40.26
2115	AMEX	EUM	Fri, Feb 12, 2010	41.68	41.94	41.21	41.35
2114	AMEX	EUM	Thu, Feb 11, 2010	41.65	42.03	40.82	40.82
2113	AMEX	EUM	Wed, Feb 10, 2010	41.85	42.33	41.60	41.96
2112	AMEX	EUM	Tue, Feb 9, 2010	42.24	42.55	41.46	41.85
2111	AMEX	EUM	Mon, Feb 8, 2010	42.87	43.29	42.50	43.29
2110	AMEX	EUM	Fri, Feb 5, 2010	42.74	44.00	42.61	42.85
2109	AMEX	EUM	Thu, Feb 4, 2010	41.21	42.41	41.18	42.41
2108	AMEX	EUM	Wed, Feb 3, 2010	40.27	41.17	40.08	40.56
2107	AMEX	EUM	Tue, Feb 2, 2010	40.59	40.93	40.21	40.33
2106	AMEX	EUM	Mon, Feb 1, 2010	41.40	41.40	40.61	40.68
2105	AMEX	EUM	Fri, Jan 29, 2010	40.79	41.98	40.72	41.85
2104	AMEX	EUM	Thu, Jan 28, 2010	40.67	41.66	40.50	41.28
2103	AMEX	EUM	Wed, Jan 27, 2010	41.27	41.61	40.94	41.06
2102	AMEX	EUM	Tue, Jan 26, 2010	40.90	41.05	40.42	41.00
2101	AMEX	EUM	Mon, Jan 25, 2010	39.86	40.36	39.74	40.12
2100	AMEX	EUM	Fri, Jan 22, 2010	39.80	40.46	39.67	40.41
2099	AMEX	EUM	Thu, Jan 21, 2010	38.60	39.56	38.48	39.53
2098	AMEX	EUM	Wed, Jan 20, 2010	38.06	38.66	38.06	38.35
2097	AMEX	EUM	Tue, Jan 19, 2010	38.11	38.15	37.48	37.51
2096	AMEX	EUM	Fri, Jan 15, 2010	37.94	38.36	37.92	38.28
2095	AMEX	EUM	Thu, Jan 14, 2010	37.74	37.83	37.71	37.83
2094	AMEX	EUM	Wed, Jan 13, 2010	37.71	38.09	37.64	37.72
2093	AMEX	EUM	Tue, Jan 12, 2010	37.70	38.01	37.63	37.83
2092	AMEX	EUM	Mon, Jan 11, 2010	36.97	37.37	36.94	37.25
2091	AMEX	EUM	Fri, Jan 8, 2010	37.45	37.47	37.16	37.19
2090	AMEX	EUM	Thu, Jan 7, 2010	37.65	37.65	37.40	37.47
2089	AMEX	EUM	Wed, Jan 6, 2010	37.28	37.32	37.14	37.24
2088	AMEX	EUM	Tue, Jan 5, 2010	37.44	37.56	37.22	37.40
2087	AMEX	EUM	Mon, Jan 4, 2010	38.11	38.11	37.60	37.63
2086	AMEX	EUM	Thu, Dec 31, 2009	38.64	38.86	38.50	38.77
2085	AMEX	EUM	Wed, Dec 30, 2009	39.10	39.10	38.91	38.91
2084	AMEX	EUM	Tue, Dec 29, 2009	38.93	39.07	38.89	39.07
2083	AMEX	EUM	Mon, Dec 28, 2009	38.80	39.10	38.80	38.93
2082	AMEX	EUM	Thu, Dec 24, 2009	39.11	39.25	39.03	39.09
2081	AMEX	EUM	Wed, Dec 23, 2009	39.60	39.85	39.35	39.48
2080	AMEX	EUM	Tue, Dec 22, 2009	40.11	40.17	39.88	39.88
2079	AMEX	EUM	Mon, Dec 21, 2009	40.13	40.27	39.87	40.23
2078	AMEX	EUM	Fri, Dec 18, 2009	40.20	40.54	40.12	40.26
2077	AMEX	EUM	Thu, Dec 17, 2009	39.84	40.34	39.84	40.34
2076	AMEX	EUM	Wed, Dec 16, 2009	39.18	39.31	39.00	39.22
2075	AMEX	EUM	Tue, Dec 15, 2009	39.50	39.50	39.11	39.44
2074	AMEX	EUM	Mon, Dec 14, 2009	39.08	39.27	39.00	39.06
2073	AMEX	EUM	Fri, Dec 11, 2009	39.24	39.55	39.24	39.32
2072	AMEX	EUM	Thu, Dec 10, 2009	39.46	39.69	39.32	39.49
2071	AMEX	EUM	Wed, Dec 9, 2009	39.87	40.12	39.67	39.68
2070	AMEX	EUM	Tue, Dec 8, 2009	39.62	40.05	39.62	39.94
2069	AMEX	EUM	Mon, Dec 7, 2009	39.11	39.22	38.81	39.22
2068	AMEX	EUM	Fri, Dec 4, 2009	38.49	39.38	38.25	38.93
2067	AMEX	EUM	Thu, Dec 3, 2009	38.63	39.26	38.47	39.24
2066	AMEX	EUM	Wed, Dec 2, 2009	38.98	38.98	38.58	38.89
2065	AMEX	EUM	Tue, Dec 1, 2009	39.37	39.40	38.92	39.03
2064	AMEX	EUM	Mon, Nov 30, 2009	40.27	40.55	40.13	40.15
2063	AMEX	EUM	Fri, Nov 27, 2009	40.99	41.37	40.14	40.57
2062	AMEX	EUM	Wed, Nov 25, 2009	39.35	41.60	39.06	39.06
2061	AMEX	EUM	Tue, Nov 24, 2009	39.63	39.95	39.51	39.57
2060	AMEX	EUM	Mon, Nov 23, 2009	39.22	39.40	39.00	39.34
2059	AMEX	EUM	Fri, Nov 20, 2009	40.24	40.41	40.05	40.10
2058	AMEX	EUM	Thu, Nov 19, 2009	39.68	40.30	39.68	40.11
2057	AMEX	EUM	Wed, Nov 18, 2009	38.94	39.28	38.94	39.22
2056	AMEX	EUM	Tue, Nov 17, 2009	39.20	39.40	38.99	39.00
2055	AMEX	EUM	Mon, Nov 16, 2009	39.22	39.25	38.66	38.83
2054	AMEX	EUM	Fri, Nov 13, 2009	40.28	40.35	39.75	39.79
2053	AMEX	EUM	Thu, Nov 12, 2009	39.92	40.55	39.72	40.49
2052	AMEX	EUM	Wed, Nov 11, 2009	39.40	39.90	39.30	39.69
2051	AMEX	EUM	Tue, Nov 10, 2009	40.19	40.19	39.82	39.97
2050	AMEX	EUM	Mon, Nov 9, 2009	40.56	40.58	39.74	39.74
2049	AMEX	EUM	Fri, Nov 6, 2009	41.67	41.78	41.17	41.30
2048	AMEX	EUM	Thu, Nov 5, 2009	41.88	42.05	41.27	41.28
2047	AMEX	EUM	Wed, Nov 4, 2009	41.96	42.36	41.64	42.19
2046	AMEX	EUM	Tue, Nov 3, 2009	43.85	43.85	42.86	42.97
2045	AMEX	EUM	Mon, Nov 2, 2009	43.08	43.71	42.42	43.02
2044	AMEX	EUM	Fri, Oct 30, 2009	42.10	43.93	41.00	43.69
2043	AMEX	EUM	Thu, Oct 29, 2009	42.90	42.90	41.66	41.70
2042	AMEX	EUM	Wed, Oct 28, 2009	42.21	43.76	42.17	43.68
2041	AMEX	EUM	Tue, Oct 27, 2009	41.02	41.77	40.99	41.77
2040	AMEX	EUM	Mon, Oct 26, 2009	40.22	41.12	39.95	41.06
2039	AMEX	EUM	Fri, Oct 23, 2009	39.99	40.74	39.89	40.56
2038	AMEX	EUM	Thu, Oct 22, 2009	40.65	40.97	40.09	40.19
2037	AMEX	EUM	Wed, Oct 21, 2009	40.49	40.57	39.84	40.50
2036	AMEX	EUM	Tue, Oct 20, 2009	39.99	40.74	39.99	40.31
2035	AMEX	EUM	Mon, Oct 19, 2009	40.23	40.35	39.76	39.80
2034	AMEX	EUM	Fri, Oct 16, 2009	40.62	40.95	40.52	40.55
2033	AMEX	EUM	Thu, Oct 15, 2009	40.27	40.27	39.98	40.03
2032	AMEX	EUM	Wed, Oct 14, 2009	40.34	40.41	39.80	39.80
2031	AMEX	EUM	Tue, Oct 13, 2009	41.28	41.61	41.10	41.10
2030	AMEX	EUM	Mon, Oct 12, 2009	41.33	41.39	41.06	41.19
2029	AMEX	EUM	Fri, Oct 9, 2009	41.60	41.65	41.50	41.50
2028	AMEX	EUM	Thu, Oct 8, 2009	41.74	42.03	41.50	41.54
2027	AMEX	EUM	Wed, Oct 7, 2009	42.32	42.43	42.10	42.10
2026	AMEX	EUM	Tue, Oct 6, 2009	42.34	42.44	41.70	42.11
2025	AMEX	EUM	Mon, Oct 5, 2009	43.45	43.51	42.70	42.78
2024	AMEX	EUM	Fri, Oct 2, 2009	44.41	44.48	43.77	43.88
2023	AMEX	EUM	Thu, Oct 1, 2009	43.09	43.90	43.01	43.84
2022	AMEX	EUM	Wed, Sep 30, 2009	42.62	43.21	42.27	42.59
2021	AMEX	EUM	Tue, Sep 29, 2009	42.87	43.18	42.72	42.95
2020	AMEX	EUM	Mon, Sep 28, 2009	43.50	43.52	42.79	43.04
2019	AMEX	EUM	Fri, Sep 25, 2009	43.82	43.87	43.48	43.60
2018	AMEX	EUM	Thu, Sep 24, 2009	42.86	44.05	42.81	43.78
2017	AMEX	EUM	Wed, Sep 23, 2009	42.41	42.97	42.21	42.90
2016	AMEX	EUM	Tue, Sep 22, 2009	42.46	42.67	42.27	42.37
2015	AMEX	EUM	Mon, Sep 21, 2009	43.18	43.54	42.95	43.02
2014	AMEX	EUM	Fri, Sep 18, 2009	42.54	42.79	42.52	42.65
2013	AMEX	EUM	Thu, Sep 17, 2009	42.59	42.96	42.35	42.77
2012	AMEX	EUM	Wed, Sep 16, 2009	42.96	43.22	42.48	42.51
2011	AMEX	EUM	Tue, Sep 15, 2009	44.06	44.23	43.59	43.62
2010	AMEX	EUM	Mon, Sep 14, 2009	44.61	44.61	44.08	44.15
2009	AMEX	EUM	Fri, Sep 11, 2009	43.89	44.32	43.70	44.07
2008	AMEX	EUM	Thu, Sep 10, 2009	44.63	44.93	44.00	44.00
2007	AMEX	EUM	Wed, Sep 9, 2009	44.70	44.93	44.36	44.66
2006	AMEX	EUM	Tue, Sep 8, 2009	45.03	45.12	44.80	44.87
2005	AMEX	EUM	Fri, Sep 4, 2009	46.42	46.63	45.76	45.87
2004	AMEX	EUM	Thu, Sep 3, 2009	47.04	47.37	46.68	46.68
2003	AMEX	EUM	Wed, Sep 2, 2009	48.14	48.18	47.50	47.75
2002	AMEX	EUM	Tue, Sep 1, 2009	47.23	48.21	46.57	48.21
2001	AMEX	EUM	Mon, Aug 31, 2009	47.21	47.45	47.15	47.43
2000	AMEX	EUM	Fri, Aug 28, 2009	45.84	46.60	45.84	46.40
1999	AMEX	EUM	Thu, Aug 27, 2009	46.39	46.93	46.09	46.16
1998	AMEX	EUM	Wed, Aug 26, 2009	46.18	46.38	46.04	46.22
1997	AMEX	EUM	Tue, Aug 25, 2009	45.53	45.99	45.22	45.99
1996	AMEX	EUM	Mon, Aug 24, 2009	45.56	46.03	45.29	45.85
1995	AMEX	EUM	Fri, Aug 21, 2009	46.28	46.35	45.96	46.05
1994	AMEX	EUM	Thu, Aug 20, 2009	47.48	47.51	46.69	46.77
1993	AMEX	EUM	Wed, Aug 19, 2009	48.70	48.76	47.47	47.52
1992	AMEX	EUM	Tue, Aug 18, 2009	48.17	48.30	47.65	47.74
1991	AMEX	EUM	Mon, Aug 17, 2009	48.65	48.92	48.51	48.77
1990	AMEX	EUM	Fri, Aug 14, 2009	46.60	47.13	46.60	46.81
1989	AMEX	EUM	Thu, Aug 13, 2009	46.09	46.49	46.04	46.04
1988	AMEX	EUM	Wed, Aug 12, 2009	47.55	47.55	46.59	46.90
1987	AMEX	EUM	Tue, Aug 11, 2009	46.96	47.59	46.88	47.28
1986	AMEX	EUM	Mon, Aug 10, 2009	46.33	46.84	46.24	46.38
1985	AMEX	EUM	Fri, Aug 7, 2009	45.96	46.29	45.65	45.96
1984	AMEX	EUM	Thu, Aug 6, 2009	45.82	46.86	45.81	46.42
1983	AMEX	EUM	Wed, Aug 5, 2009	46.04	46.75	45.90	46.03
1982	AMEX	EUM	Tue, Aug 4, 2009	45.90	46.04	45.44	45.69
1981	AMEX	EUM	Mon, Aug 3, 2009	45.71	45.97	45.18	45.27
1980	AMEX	EUM	Fri, Jul 31, 2009	46.91	47.20	46.70	47.09
1979	AMEX	EUM	Thu, Jul 30, 2009	47.07	47.26	46.67	47.21
1978	AMEX	EUM	Wed, Jul 29, 2009	47.94	48.73	47.94	48.38
1977	AMEX	EUM	Tue, Jul 28, 2009	47.54	48.01	47.28	47.36
1976	AMEX	EUM	Mon, Jul 27, 2009	47.37	47.85	47.08	47.08
1975	AMEX	EUM	Fri, Jul 24, 2009	47.88	48.14	47.54	47.54
1974	AMEX	EUM	Thu, Jul 23, 2009	48.41	48.41	47.12	47.34
1973	AMEX	EUM	Wed, Jul 22, 2009	49.36	49.37	48.37	48.72
1972	AMEX	EUM	Tue, Jul 21, 2009	48.21	49.41	48.19	48.72
1971	AMEX	EUM	Mon, Jul 20, 2009	49.09	49.15	48.50	48.51
1970	AMEX	EUM	Fri, Jul 17, 2009	50.59	50.93	50.23	50.29
1969	AMEX	EUM	Thu, Jul 16, 2009	51.22	51.54	50.50	50.84
1968	AMEX	EUM	Wed, Jul 15, 2009	52.28	52.28	50.85	50.86
1967	AMEX	EUM	Tue, Jul 14, 2009	53.73	54.36	53.59	53.77
1966	AMEX	EUM	Mon, Jul 13, 2009	55.18	55.93	54.12	54.31
1965	AMEX	EUM	Fri, Jul 10, 2009	54.92	55.40	54.56	54.73
1964	AMEX	EUM	Thu, Jul 9, 2009	54.01	54.50	53.72	54.12
1963	AMEX	EUM	Wed, Jul 8, 2009	54.33	56.05	54.13	55.07
1962	AMEX	EUM	Tue, Jul 7, 2009	53.51	54.55	53.24	54.55
1961	AMEX	EUM	Mon, Jul 6, 2009	53.96	54.30	53.19	53.19
1960	AMEX	EUM	Thu, Jul 2, 2009	52.68	53.28	52.61	53.16
1959	AMEX	EUM	Wed, Jul 1, 2009	51.56	51.81	51.21	51.70
1958	AMEX	EUM	Tue, Jun 30, 2009	52.21	53.11	51.98	52.71
1957	AMEX	EUM	Mon, Jun 29, 2009	52.08	52.43	52.04	52.17
1956	AMEX	EUM	Fri, Jun 26, 2009	52.89	52.89	52.30	52.51
1955	AMEX	EUM	Thu, Jun 25, 2009	54.79	54.79	53.04	53.09
1954	AMEX	EUM	Wed, Jun 24, 2009	54.31	54.95	53.67	54.39
1953	AMEX	EUM	Tue, Jun 23, 2009	55.79	56.52	55.30	55.79
1952	AMEX	EUM	Mon, Jun 22, 2009	54.90	56.10	54.86	56.03
1951	AMEX	EUM	Fri, Jun 19, 2009	53.74	54.28	53.60	54.12
1950	AMEX	EUM	Thu, Jun 18, 2009	54.53	54.81	53.98	54.60
1949	AMEX	EUM	Wed, Jun 17, 2009	54.15	54.86	53.80	54.28
1948	AMEX	EUM	Tue, Jun 16, 2009	52.67	53.80	52.39	53.80
1947	AMEX	EUM	Mon, Jun 15, 2009	52.03	53.44	52.03	52.97
1946	AMEX	EUM	Fri, Jun 12, 2009	50.92	51.30	50.88	51.07
1945	AMEX	EUM	Thu, Jun 11, 2009	51.06	51.06	49.79	50.39
1944	AMEX	EUM	Wed, Jun 10, 2009	50.78	52.09	50.78	51.38
1943	AMEX	EUM	Tue, Jun 9, 2009	51.85	52.43	51.75	52.15
1942	AMEX	EUM	Mon, Jun 8, 2009	52.52	52.81	51.71	52.07
1941	AMEX	EUM	Fri, Jun 5, 2009	50.59	51.91	50.48	51.41
1940	AMEX	EUM	Thu, Jun 4, 2009	52.03	52.34	51.33	51.55
1939	AMEX	EUM	Wed, Jun 3, 2009	51.40	53.14	51.28	52.45
1938	AMEX	EUM	Tue, Jun 2, 2009	50.48	50.86	50.22	50.58
1937	AMEX	EUM	Mon, Jun 1, 2009	50.61	50.72	49.60	49.87
1936	AMEX	EUM	Fri, May 29, 2009	52.14	52.74	51.97	52.29
1935	AMEX	EUM	Thu, May 28, 2009	53.74	54.06	52.85	52.88
1934	AMEX	EUM	Wed, May 27, 2009	53.54	54.67	53.29	54.67
1933	AMEX	EUM	Tue, May 26, 2009	55.54	55.84	53.98	54.08
1932	AMEX	EUM	Fri, May 22, 2009	54.76	54.98	54.23	54.71
1931	AMEX	EUM	Thu, May 21, 2009	54.90	55.57	54.65	54.97
1930	AMEX	EUM	Wed, May 20, 2009	53.50	54.05	52.77	53.80
1929	AMEX	EUM	Tue, May 19, 2009	54.59	54.75	53.53	54.11
1928	AMEX	EUM	Mon, May 18, 2009	56.14	56.14	54.54	54.78
1927	AMEX	EUM	Fri, May 15, 2009	57.42	58.40	57.03	58.02
1926	AMEX	EUM	Thu, May 14, 2009	58.58	58.58	57.20	57.52
1925	AMEX	EUM	Wed, May 13, 2009	57.45	58.42	57.37	58.22
1924	AMEX	EUM	Tue, May 12, 2009	55.63	56.97	55.62	56.24
1923	AMEX	EUM	Mon, May 11, 2009	56.33	56.93	56.11	56.52
1922	AMEX	EUM	Fri, May 8, 2009	55.88	56.43	55.11	55.11
1921	AMEX	EUM	Thu, May 7, 2009	55.10	57.67	55.05	57.18
1920	AMEX	EUM	Wed, May 6, 2009	55.98	56.68	55.42	55.77
1919	AMEX	EUM	Tue, May 5, 2009	56.72	57.40	56.69	56.74
1918	AMEX	EUM	Mon, May 4, 2009	58.84	58.94	56.31	56.31
1917	AMEX	EUM	Fri, May 1, 2009	61.34	61.39	60.17	60.64
1916	AMEX	EUM	Thu, Apr 30, 2009	60.83	62.01	60.65	61.50
1915	AMEX	EUM	Wed, Apr 29, 2009	63.72	63.90	61.56	62.20
1914	AMEX	EUM	Tue, Apr 28, 2009	66.86	66.86	65.00	65.65
1913	AMEX	EUM	Mon, Apr 27, 2009	65.10	65.75	64.56	65.37
1912	AMEX	EUM	Fri, Apr 24, 2009	63.40	63.72	62.91	63.38
1911	AMEX	EUM	Thu, Apr 23, 2009	64.43	65.36	64.30	64.30
1910	AMEX	EUM	Wed, Apr 22, 2009	65.88	65.93	64.24	65.46
1909	AMEX	EUM	Tue, Apr 21, 2009	66.50	66.89	64.81	64.94
1908	AMEX	EUM	Mon, Apr 20, 2009	64.81	66.34	64.81	66.34
1907	AMEX	EUM	Fri, Apr 17, 2009	63.00	63.52	62.83	63.42
1906	AMEX	EUM	Thu, Apr 16, 2009	62.96	63.47	62.40	62.83
1905	AMEX	EUM	Wed, Apr 15, 2009	64.51	64.57	63.25	63.25
1904	AMEX	EUM	Tue, Apr 14, 2009	63.60	64.42	63.29	64.42
1903	AMEX	EUM	Mon, Apr 13, 2009	63.87	64.30	63.16	63.47
1902	AMEX	EUM	Thu, Apr 9, 2009	64.44	64.55	63.74	63.74
1901	AMEX	EUM	Wed, Apr 8, 2009	67.16	67.32	66.38	66.78
1900	AMEX	EUM	Tue, Apr 7, 2009	67.42	67.77	66.83	67.72
1899	AMEX	EUM	Mon, Apr 6, 2009	66.01	67.17	66.00	66.10
1898	AMEX	EUM	Fri, Apr 3, 2009	66.56	66.74	65.27	65.40
1897	AMEX	EUM	Thu, Apr 2, 2009	67.38	67.40	65.15	66.20
1896	AMEX	EUM	Wed, Apr 1, 2009	72.28	72.32	69.72	70.06
1895	AMEX	EUM	Tue, Mar 31, 2009	71.75	72.64	71.12	72.47
1894	AMEX	EUM	Mon, Mar 30, 2009	73.40	74.39	73.31	73.98
1893	AMEX	EUM	Fri, Mar 27, 2009	69.66	70.65	69.63	70.48
1892	AMEX	EUM	Thu, Mar 26, 2009	68.50	69.23	68.04	68.35
1891	AMEX	EUM	Wed, Mar 25, 2009	70.45	71.58	68.95	70.04
1890	AMEX	EUM	Tue, Mar 24, 2009	70.86	71.18	69.99	71.18
1889	AMEX	EUM	Mon, Mar 23, 2009	72.59	72.86	68.98	69.35
1888	AMEX	EUM	Fri, Mar 20, 2009	75.35	76.35	74.81	76.17
1887	AMEX	EUM	Thu, Mar 19, 2009	73.76	75.27	73.60	75.06
1886	AMEX	EUM	Wed, Mar 18, 2009	77.08	78.16	74.21	74.72
1885	AMEX	EUM	Tue, Mar 17, 2009	78.18	78.59	76.13	76.13
1884	AMEX	EUM	Mon, Mar 16, 2009	76.66	78.05	75.80	77.97
1883	AMEX	EUM	Fri, Mar 13, 2009	78.03	79.21	77.70	78.19
1882	AMEX	EUM	Thu, Mar 12, 2009	82.16	82.19	78.38	78.44
1881	AMEX	EUM	Wed, Mar 11, 2009	80.96	82.79	80.40	81.27
1880	AMEX	EUM	Tue, Mar 10, 2009	85.42	85.55	81.71	81.91
1879	AMEX	EUM	Mon, Mar 9, 2009	88.71	89.08	86.43	88.98
1878	AMEX	EUM	Fri, Mar 6, 2009	87.17	89.62	85.80	87.48
1877	AMEX	EUM	Thu, Mar 5, 2009	88.44	89.04	87.00	88.55
1876	AMEX	EUM	Wed, Mar 4, 2009	87.06	87.84	84.36	85.30
1875	AMEX	EUM	Tue, Mar 3, 2009	91.07	93.19	89.97	91.59
1874	AMEX	EUM	Mon, Mar 2, 2009	90.53	93.39	89.77	92.93
1873	AMEX	EUM	Fri, Feb 27, 2009	88.83	88.83	85.97	87.55
1872	AMEX	EUM	Thu, Feb 26, 2009	84.64	86.42	83.54	86.14
1871	AMEX	EUM	Wed, Feb 25, 2009	85.02	87.03	84.13	85.69
1870	AMEX	EUM	Tue, Feb 24, 2009	88.44	88.80	84.00	84.25
1869	AMEX	EUM	Mon, Feb 23, 2009	84.68	89.31	84.34	89.31
1868	AMEX	EUM	Fri, Feb 20, 2009	87.62	88.16	85.48	86.66
1867	AMEX	EUM	Thu, Feb 19, 2009	81.90	85.00	81.90	84.68
1866	AMEX	EUM	Wed, Feb 18, 2009	84.51	85.53	83.23	84.01
1865	AMEX	EUM	Tue, Feb 17, 2009	83.55	84.74	82.99	84.74
1864	AMEX	EUM	Fri, Feb 13, 2009	79.05	79.63	78.24	78.85
1863	AMEX	EUM	Thu, Feb 12, 2009	81.24	81.73	79.12	79.15
1862	AMEX	EUM	Wed, Feb 11, 2009	79.18	80.55	78.25	78.83
1861	AMEX	EUM	Tue, Feb 10, 2009	77.14	80.90	76.37	80.38
1860	AMEX	EUM	Mon, Feb 9, 2009	76.38	77.00	75.70	76.51
1859	AMEX	EUM	Fri, Feb 6, 2009	78.79	78.79	75.66	75.96
1858	AMEX	EUM	Thu, Feb 5, 2009	82.34	82.92	78.99	79.86
1857	AMEX	EUM	Wed, Feb 4, 2009	81.73	82.34	80.03	81.70
1856	AMEX	EUM	Tue, Feb 3, 2009	84.13	84.82	82.25	82.45
1855	AMEX	EUM	Mon, Feb 2, 2009	85.83	86.00	84.16	85.00
1854	AMEX	EUM	Fri, Jan 30, 2009	82.21	84.62	81.87	84.13
1853	AMEX	EUM	Thu, Jan 29, 2009	82.13	83.27	81.75	83.27
1852	AMEX	EUM	Wed, Jan 28, 2009	80.69	81.30	79.09	79.24
1851	AMEX	EUM	Tue, Jan 27, 2009	84.19	84.75	82.91	83.72
1850	AMEX	EUM	Mon, Jan 26, 2009	85.00	86.09	83.29	85.21
1849	AMEX	EUM	Fri, Jan 23, 2009	90.72	90.72	85.40	86.41
1848	AMEX	EUM	Thu, Jan 22, 2009	87.47	89.00	85.90	87.26
1847	AMEX	EUM	Wed, Jan 21, 2009	87.37	89.25	84.48	84.48
1846	AMEX	EUM	Tue, Jan 20, 2009	86.13	89.39	85.40	89.38
1845	AMEX	EUM	Fri, Jan 16, 2009	82.04	85.91	81.46	83.18
1844	AMEX	EUM	Thu, Jan 15, 2009	85.31	88.21	83.08	83.93
1843	AMEX	EUM	Wed, Jan 14, 2009	83.23	85.91	83.23	85.11
1842	AMEX	EUM	Tue, Jan 13, 2009	82.11	82.28	80.27	81.59
1841	AMEX	EUM	Mon, Jan 12, 2009	79.43	82.04	79.09	81.90
1840	AMEX	EUM	Fri, Jan 9, 2009	77.01	78.91	77.00	78.09
1839	AMEX	EUM	Thu, Jan 8, 2009	77.53	78.11	76.30	76.60
1838	AMEX	EUM	Wed, Jan 7, 2009	73.89	76.41	73.89	76.14
1837	AMEX	EUM	Tue, Jan 6, 2009	72.68	72.87	71.56	72.12
1836	AMEX	EUM	Mon, Jan 5, 2009	74.72	75.21	73.07	73.57
1835	AMEX	EUM	Fri, Jan 2, 2009	77.50	77.85	74.33	74.62
1834	AMEX	EUM	Wed, Dec 31, 2008	80.12	80.12	78.18	78.60
1833	AMEX	EUM	Tue, Dec 30, 2008	80.98	80.98	79.41	79.62
1832	AMEX	EUM	Mon, Dec 29, 2008	81.11	82.23	80.48	81.69
1831	AMEX	EUM	Fri, Dec 26, 2008	81.70	82.12	81.11	81.28
1830	AMEX	EUM	Wed, Dec 24, 2008	81.40	81.77	81.29	81.50
1829	AMEX	EUM	Tue, Dec 23, 2008	80.88	82.22	80.74	81.78
1828	AMEX	EUM	Mon, Dec 22, 2008	86.87	89.62	86.87	89.12
1827	AMEX	EUM	Fri, Dec 19, 2008	84.75	86.15	84.11	85.74
1826	AMEX	EUM	Thu, Dec 18, 2008	83.60	86.31	83.59	85.85
1825	AMEX	EUM	Wed, Dec 17, 2008	84.39	84.75	83.07	83.93
1824	AMEX	EUM	Tue, Dec 16, 2008	88.13	88.41	82.40	82.67
1823	AMEX	EUM	Mon, Dec 15, 2008	88.05	90.72	88.05	89.85
1822	AMEX	EUM	Fri, Dec 12, 2008	92.34	92.36	88.34	88.34
1821	AMEX	EUM	Thu, Dec 11, 2008	88.33	90.06	86.00	89.69
1820	AMEX	EUM	Wed, Dec 10, 2008	90.01	90.01	87.78	87.96
1819	AMEX	EUM	Tue, Dec 9, 2008	93.48	94.54	90.97	93.46
1818	AMEX	EUM	Mon, Dec 8, 2008	94.17	94.43	91.53	92.78
1817	AMEX	EUM	Fri, Dec 5, 2008	105.80	106.56	98.51	98.97
1816	AMEX	EUM	Thu, Dec 4, 2008	103.40	105.04	100.63	104.44
1815	AMEX	EUM	Wed, Dec 3, 2008	105.38	105.42	100.02	100.05
1814	AMEX	EUM	Tue, Dec 2, 2008	103.27	105.99	101.32	101.32
1813	AMEX	EUM	Mon, Dec 1, 2008	102.74	108.66	102.74	108.54
1812	AMEX	EUM	Fri, Nov 28, 2008	99.56	99.56	98.23	99.20
1811	AMEX	EUM	Wed, Nov 26, 2008	106.05	106.05	97.27	97.27
1810	AMEX	EUM	Tue, Nov 25, 2008	101.08	106.06	101.03	105.31
1809	AMEX	EUM	Mon, Nov 24, 2008	109.55	109.87	101.03	102.84
1808	AMEX	EUM	Fri, Nov 21, 2008	116.14	123.00	109.53	109.53
1807	AMEX	EUM	Thu, Nov 20, 2008	121.77	128.96	118.20	127.95
1806	AMEX	EUM	Wed, Nov 19, 2008	113.13	120.00	112.71	119.40
1805	AMEX	EUM	Tue, Nov 18, 2008	109.95	114.52	108.99	110.26
1804	AMEX	EUM	Mon, Nov 17, 2008	108.27	109.75	104.85	109.29
1803	AMEX	EUM	Fri, Nov 14, 2008	103.00	107.18	101.68	106.99
1802	AMEX	EUM	Thu, Nov 13, 2008	112.88	117.29	97.19	97.19
1801	AMEX	EUM	Wed, Nov 12, 2008	108.72	114.62	108.46	114.08
1800	AMEX	EUM	Tue, Nov 11, 2008	104.06	107.46	101.98	105.72
1799	AMEX	EUM	Mon, Nov 10, 2008	96.12	102.09	96.12	100.48
1798	AMEX	EUM	Fri, Nov 7, 2008	107.07	107.07	101.32	101.99
1797	AMEX	EUM	Thu, Nov 6, 2008	106.70	111.82	104.53	111.53
1796	AMEX	EUM	Wed, Nov 5, 2008	96.19	105.70	96.19	105.70
1795	AMEX	EUM	Tue, Nov 4, 2008	99.85	99.85	93.00	93.80
1794	AMEX	EUM	Mon, Nov 3, 2008	99.61	102.79	99.61	102.79
1793	AMEX	EUM	Fri, Oct 31, 2008	102.50	104.40	98.02	98.02
1792	AMEX	EUM	Thu, Oct 30, 2008	108.41	108.41	100.00	102.05
1791	AMEX	EUM	Wed, Oct 29, 2008	116.20	119.04	107.61	117.34
1790	AMEX	EUM	Tue, Oct 28, 2008	129.75	134.00	112.00	114.00
1789	AMEX	EUM	Mon, Oct 27, 2008	141.05	141.05	131.85	140.92
1788	AMEX	EUM	Fri, Oct 24, 2008	138.38	140.00	130.79	137.49
1787	AMEX	EUM	Thu, Oct 23, 2008	128.19	131.00	120.63	122.60
1786	AMEX	EUM	Wed, Oct 22, 2008	120.54	128.24	119.56	126.15
1785	AMEX	EUM	Tue, Oct 21, 2008	111.17	114.52	114.52	114.52
1784	AMEX	EUM	Mon, Oct 20, 2008	109.94	112.03	106.02	106.94
1783	AMEX	EUM	Fri, Oct 17, 2008	115.56	117.60	108.00	114.96
1782	AMEX	EUM	Thu, Oct 16, 2008	112.51	122.78	110.83	111.78
1781	AMEX	EUM	Wed, Oct 15, 2008	107.18	122.00	106.32	122.00
1780	AMEX	EUM	Tue, Oct 14, 2008	93.33	102.31	91.64	101.27
1779	AMEX	EUM	Mon, Oct 13, 2008	111.22	115.39	96.51	96.51
1778	AMEX	EUM	Fri, Oct 10, 2008	134.76	135.82	118.89	125.00
1777	AMEX	EUM	Thu, Oct 9, 2008	114.28	126.33	112.16	126.33
1776	AMEX	EUM	Wed, Oct 8, 2008	120.34	121.16	111.75	117.80
1775	AMEX	EUM	Tue, Oct 7, 2008	107.21	117.02	106.34	115.95
1774	AMEX	EUM	Mon, Oct 6, 2008	110.25	114.90	107.51	108.70
1773	AMEX	EUM	Fri, Oct 3, 2008	97.36	101.77	94.00	101.25
1772	AMEX	EUM	Thu, Oct 2, 2008	94.52	99.25	94.52	99.25
1771	AMEX	EUM	Wed, Oct 1, 2008	92.90	94.43	91.60	92.10
1770	AMEX	EUM	Tue, Sep 30, 2008	95.68	96.05	92.50	92.50
1769	AMEX	EUM	Mon, Sep 29, 2008	92.03	101.91	92.03	99.39
1768	AMEX	EUM	Fri, Sep 26, 2008	90.42	90.78	89.23	89.46
1767	AMEX	EUM	Thu, Sep 25, 2008	91.39	91.39	85.65	86.74
1766	AMEX	EUM	Wed, Sep 24, 2008	91.52	92.45	91.09	91.97
1765	AMEX	EUM	Tue, Sep 23, 2008	91.79	92.51	89.00	92.20
1764	AMEX	EUM	Mon, Sep 22, 2008	85.44	91.04	85.44	90.36
1763	AMEX	EUM	Fri, Sep 19, 2008	78.53	91.92	0.20	85.57
1762	AMEX	EUM	Thu, Sep 18, 2008	103.43	106.93	95.50	95.50
1761	AMEX	EUM	Wed, Sep 17, 2008	101.81	106.35	101.02	106.19
1760	AMEX	EUM	Tue, Sep 16, 2008	104.28	104.66	98.00	98.74
1759	AMEX	EUM	Mon, Sep 15, 2008	97.22	99.37	95.66	99.37
1758	AMEX	EUM	Fri, Sep 12, 2008	96.28	96.29	92.61	92.73
1757	AMEX	EUM	Thu, Sep 11, 2008	97.66	98.19	95.48	95.48
1756	AMEX	EUM	Wed, Sep 10, 2008	94.41	95.99	93.40	94.17
1755	AMEX	EUM	Tue, Sep 9, 2008	91.93	96.08	91.93	96.08
1754	AMEX	EUM	Mon, Sep 8, 2008	87.78	91.89	87.67	90.51
1753	AMEX	EUM	Fri, Sep 5, 2008	93.38	94.29	91.75	91.75
1752	AMEX	EUM	Thu, Sep 4, 2008	89.60	92.97	89.60	92.89
1751	AMEX	EUM	Wed, Sep 3, 2008	87.99	89.53	87.89	89.20
1750	AMEX	EUM	Tue, Sep 2, 2008	86.73	87.61	85.69	87.27
1749	AMEX	EUM	Fri, Aug 29, 2008	84.49	85.00	84.22	84.90
1748	AMEX	EUM	Thu, Aug 28, 2008	83.97	84.53	83.79	83.88
1747	AMEX	EUM	Wed, Aug 27, 2008	85.87	85.87	84.21	84.29
1746	AMEX	EUM	Tue, Aug 26, 2008	86.51	86.73	85.93	86.51
1745	AMEX	EUM	Mon, Aug 25, 2008	85.01	86.39	85.01	86.39
1744	AMEX	EUM	Fri, Aug 22, 2008	84.15	85.10	84.15	84.71
1743	AMEX	EUM	Thu, Aug 21, 2008	85.93	85.93	84.54	84.54
1742	AMEX	EUM	Wed, Aug 20, 2008	85.70	85.75	84.48	84.48
1741	AMEX	EUM	Tue, Aug 19, 2008	87.51	87.82	86.68	86.68
1740	AMEX	EUM	Mon, Aug 18, 2008	84.78	86.14	84.49	86.11
1739	AMEX	EUM	Fri, Aug 15, 2008	83.52	84.62	83.52	84.28
1738	AMEX	EUM	Thu, Aug 14, 2008	84.05	84.12	82.99	83.21
1737	AMEX	EUM	Wed, Aug 13, 2008	85.36	85.75	84.36	84.38
1736	AMEX	EUM	Tue, Aug 12, 2008	83.86	85.12	83.73	84.92
1735	AMEX	EUM	Mon, Aug 11, 2008	83.48	83.87	82.98	83.65
1734	AMEX	EUM	Fri, Aug 8, 2008	84.08	84.24	82.66	82.83
1733	AMEX	EUM	Thu, Aug 7, 2008	81.69	83.20	81.69	83.13
1732	AMEX	EUM	Wed, Aug 6, 2008	81.81	81.93	80.61	80.77
1731	AMEX	EUM	Tue, Aug 5, 2008	82.78	82.87	81.83	81.89
1730	AMEX	EUM	Mon, Aug 4, 2008	80.75	83.29	80.75	82.93
1729	AMEX	EUM	Fri, Aug 1, 2008	79.55	81.01	79.19	80.59
1728	AMEX	EUM	Thu, Jul 31, 2008	79.11	79.79	78.52	79.79
1727	AMEX	EUM	Wed, Jul 30, 2008	79.47	79.55	78.20	78.24
1726	AMEX	EUM	Tue, Jul 29, 2008	81.71	81.71	79.71	79.71
1725	AMEX	EUM	Mon, Jul 28, 2008	82.14	82.14	80.19	81.88
1724	AMEX	EUM	Fri, Jul 25, 2008	80.73	80.73	80.05	80.60
1723	AMEX	EUM	Thu, Jul 24, 2008	78.11	80.72	78.11	80.63
1722	AMEX	EUM	Wed, Jul 23, 2008	77.83	78.12	77.38	77.96
1721	AMEX	EUM	Tue, Jul 22, 2008	78.93	79.19	78.55	78.55
1720	AMEX	EUM	Mon, Jul 21, 2008	78.82	78.82	77.90	78.27
1719	AMEX	EUM	Fri, Jul 18, 2008	78.29	79.32	78.29	79.02
1718	AMEX	EUM	Thu, Jul 17, 2008	78.35	78.80	77.75	78.60
1717	AMEX	EUM	Wed, Jul 16, 2008	81.15	81.50	78.57	78.60
1716	AMEX	EUM	Tue, Jul 15, 2008	81.14	82.29	79.81	81.27
1715	AMEX	EUM	Mon, Jul 14, 2008	77.65	80.09	77.65	79.88
1714	AMEX	EUM	Fri, Jul 11, 2008	80.49	80.49	78.64	79.63
1713	AMEX	EUM	Thu, Jul 10, 2008	79.72	80.05	78.96	79.16
1712	AMEX	EUM	Wed, Jul 9, 2008	78.63	80.64	78.25	80.64
1711	AMEX	EUM	Tue, Jul 8, 2008	80.39	80.90	78.90	78.91
1710	AMEX	EUM	Mon, Jul 7, 2008	79.95	80.50	78.29	79.38
1709	AMEX	EUM	Thu, Jul 3, 2008	78.86	80.40	78.86	79.72
1708	AMEX	EUM	Wed, Jul 2, 2008	77.10	79.60	76.80	79.60
1707	AMEX	EUM	Tue, Jul 1, 2008	77.69	78.46	77.10	77.34
1706	AMEX	EUM	Mon, Jun 30, 2008	76.00	76.12	75.68	76.01
1705	AMEX	EUM	Fri, Jun 27, 2008	78.70	78.70	76.17	76.55
1704	AMEX	EUM	Thu, Jun 26, 2008	75.72	77.10	75.71	77.10
1703	AMEX	EUM	Wed, Jun 25, 2008	75.60	75.60	74.27	74.44
1702	AMEX	EUM	Tue, Jun 24, 2008	76.33	76.78	75.61	76.20
1701	AMEX	EUM	Mon, Jun 23, 2008	76.89	76.89	75.74	75.91
1700	AMEX	EUM	Fri, Jun 20, 2008	75.06	76.24	75.04	76.06
1699	AMEX	EUM	Thu, Jun 19, 2008	74.03	74.39	73.82	73.82
1698	AMEX	EUM	Wed, Jun 18, 2008	72.27	74.34	72.27	73.86
1697	AMEX	EUM	Tue, Jun 17, 2008	73.05	73.39	72.98	73.39
1696	AMEX	EUM	Mon, Jun 16, 2008	74.21	74.21	73.69	73.69
1695	AMEX	EUM	Fri, Jun 13, 2008	74.80	75.15	73.96	74.11
1694	AMEX	EUM	Thu, Jun 12, 2008	74.83	74.96	73.75	74.91
1693	AMEX	EUM	Wed, Jun 11, 2008	74.13	75.40	74.02	75.40
1692	AMEX	EUM	Tue, Jun 10, 2008	73.78	74.28	73.67	74.26
1691	AMEX	EUM	Mon, Jun 9, 2008	72.23	73.31	72.08	72.65
1690	AMEX	EUM	Fri, Jun 6, 2008	70.64	72.20	70.64	72.20
1689	AMEX	EUM	Thu, Jun 5, 2008	71.81	71.81	70.15	70.15
1688	AMEX	EUM	Wed, Jun 4, 2008	72.01	72.24	71.24	72.11
1687	AMEX	EUM	Tue, Jun 3, 2008	70.45	71.80	70.42	71.05
1686	AMEX	EUM	Mon, Jun 2, 2008	69.59	70.58	69.46	70.58
1685	AMEX	EUM	Fri, May 30, 2008	69.27	69.27	68.88	69.01
1684	AMEX	EUM	Thu, May 29, 2008	69.83	69.83	68.91	69.60
1683	AMEX	EUM	Wed, May 28, 2008	70.60	71.04	69.89	69.94
1682	AMEX	EUM	Tue, May 27, 2008	70.61	71.65	70.61	70.66
1681	AMEX	EUM	Fri, May 23, 2008	70.00	70.80	70.00	70.56
1680	AMEX	EUM	Thu, May 22, 2008	69.40	69.69	69.21	69.46
1679	AMEX	EUM	Wed, May 21, 2008	68.45	69.75	68.13	69.55
1678	AMEX	EUM	Tue, May 20, 2008	68.87	69.01	68.83	68.83
1677	AMEX	EUM	Mon, May 19, 2008	67.60	67.85	66.75	67.68
1676	AMEX	EUM	Fri, May 16, 2008	68.37	68.45	67.69	67.77
1675	AMEX	EUM	Thu, May 15, 2008	69.78	69.78	68.41	68.41
1674	AMEX	EUM	Wed, May 14, 2008	69.95	70.13	69.42	70.08
1673	AMEX	EUM	Tue, May 13, 2008	70.30	70.81	70.20	70.20
1672	AMEX	EUM	Mon, May 12, 2008	71.32	71.49	67.83	70.83
1671	AMEX	EUM	Fri, May 9, 2008	70.01	71.95	70.01	71.72
1670	AMEX	EUM	Thu, May 8, 2008	71.16	71.26	70.78	71.26
1669	AMEX	EUM	Wed, May 7, 2008	69.02	71.70	69.02	71.67
1668	AMEX	EUM	Tue, May 6, 2008	70.55	70.73	69.51	69.60
1667	AMEX	EUM	Mon, May 5, 2008	69.80	70.63	69.80	70.39
1666	AMEX	EUM	Fri, May 2, 2008	70.11	70.69	70.05	70.45
1665	AMEX	EUM	Thu, May 1, 2008	71.50	72.02	70.85	71.28
1664	AMEX	EUM	Wed, Apr 30, 2008	74.44	74.44	71.48	71.63
1663	AMEX	EUM	Tue, Apr 29, 2008	72.25	73.32	70.00	73.32
1662	AMEX	EUM	Mon, Apr 28, 2008	70.68	72.15	70.68	72.15
1661	AMEX	EUM	Fri, Apr 25, 2008	71.92	72.53	71.76	71.76
1660	AMEX	EUM	Thu, Apr 24, 2008	71.67	72.90	71.45	72.15
1659	AMEX	EUM	Wed, Apr 23, 2008	72.01	72.01	70.55	71.57
1658	AMEX	EUM	Tue, Apr 22, 2008	71.00	72.76	71.00	72.69
1657	AMEX	EUM	Mon, Apr 21, 2008	74.07	74.07	71.83	71.83
1656	AMEX	EUM	Fri, Apr 18, 2008	73.21	73.21	71.75	71.98
1655	AMEX	EUM	Thu, Apr 17, 2008	73.97	73.97	73.06	73.06
1654	AMEX	EUM	Wed, Apr 16, 2008	74.61	74.61	72.56	72.56
1653	AMEX	EUM	Tue, Apr 15, 2008	74.89	75.50	74.88	74.99
1652	AMEX	EUM	Mon, Apr 14, 2008	77.50	77.50	75.21	75.98
1651	AMEX	EUM	Fri, Apr 11, 2008	75.22	75.94	75.03	75.62
1650	AMEX	EUM	Thu, Apr 10, 2008	77.49	77.49	74.12	74.34
1649	AMEX	EUM	Wed, Apr 9, 2008	75.49	75.72	74.24	75.39
1648	AMEX	EUM	Tue, Apr 8, 2008	76.00	76.00	73.98	74.24
1647	AMEX	EUM	Mon, Apr 7, 2008	74.50	74.50	72.92	73.98
1646	AMEX	EUM	Fri, Apr 4, 2008	76.18	76.18	73.87	74.68
1645	AMEX	EUM	Thu, Apr 3, 2008	77.68	77.68	74.33	74.60
1644	AMEX	EUM	Wed, Apr 2, 2008	75.01	76.28	75.00	75.50
1643	AMEX	EUM	Tue, Apr 1, 2008	78.81	78.81	75.47	75.67
1642	AMEX	EUM	Mon, Mar 31, 2008	80.89	80.89	78.48	78.48
1641	AMEX	EUM	Fri, Mar 28, 2008	76.75	79.23	76.75	78.95
1640	AMEX	EUM	Thu, Mar 27, 2008	78.32	78.87	78.17	78.87
1639	AMEX	EUM	Wed, Mar 26, 2008	78.31	79.00	78.25	78.35
1638	AMEX	EUM	Tue, Mar 25, 2008	77.10	79.13	77.10	77.82
1637	AMEX	EUM	Mon, Mar 24, 2008	80.09	80.71	78.57	79.19
1636	AMEX	EUM	Thu, Mar 20, 2008	83.90	84.87	82.22	82.42
1635	AMEX	EUM	Wed, Mar 19, 2008	80.10	83.76	79.50	83.76
1634	AMEX	EUM	Tue, Mar 18, 2008	85.00	85.00	79.00	79.00
1633	AMEX	EUM	Mon, Mar 17, 2008	84.25	85.10	82.75	83.60
1632	AMEX	EUM	Fri, Mar 14, 2008	76.47	81.81	76.47	81.26
1631	AMEX	EUM	Thu, Mar 13, 2008	80.37	80.65	77.90	78.46
1630	AMEX	EUM	Wed, Mar 12, 2008	75.00	78.05	75.00	77.90
1629	AMEX	EUM	Tue, Mar 11, 2008	79.50	79.83	76.50	76.50
1628	AMEX	EUM	Mon, Mar 10, 2008	81.90	82.67	80.36	82.61
1627	AMEX	EUM	Fri, Mar 7, 2008	81.31	81.31	78.70	80.36
1626	AMEX	EUM	Thu, Mar 6, 2008	79.29	79.62	76.97	79.37
1625	AMEX	EUM	Wed, Mar 5, 2008	77.58	77.85	76.50	77.06
1624	AMEX	EUM	Tue, Mar 4, 2008	77.83	79.66	77.37	78.41
1623	AMEX	EUM	Mon, Mar 3, 2008	78.80	78.80	76.40	76.78
1622	AMEX	EUM	Fri, Feb 29, 2008	76.26	77.21	75.10	76.92
1621	AMEX	EUM	Thu, Feb 28, 2008	73.99	74.44	73.67	74.12
1620	AMEX	EUM	Wed, Feb 27, 2008	74.37	74.51	72.93	73.29
1619	AMEX	EUM	Tue, Feb 26, 2008	75.27	75.55	73.64	73.75
1618	AMEX	EUM	Mon, Feb 25, 2008	76.06	76.82	74.80	74.83
1617	AMEX	EUM	Fri, Feb 22, 2008	78.82	78.82	76.41	76.46
1616	AMEX	EUM	Thu, Feb 21, 2008	76.05	77.34	75.68	77.34
1615	AMEX	EUM	Wed, Feb 20, 2008	78.09	78.36	76.19	76.35
1614	AMEX	EUM	Tue, Feb 19, 2008	75.65	77.43	75.65	77.16
1613	AMEX	EUM	Fri, Feb 15, 2008	78.53	79.06	77.94	78.03
1612	AMEX	EUM	Thu, Feb 14, 2008	76.01	78.52	76.00	78.52
1611	AMEX	EUM	Wed, Feb 13, 2008	78.10	79.25	77.35	77.43
1610	AMEX	EUM	Tue, Feb 12, 2008	80.63	80.63	77.88	79.42
1609	AMEX	EUM	Mon, Feb 11, 2008	79.69	82.70	79.69	80.63
1608	AMEX	EUM	Fri, Feb 8, 2008	82.19	82.63	81.25	81.57
1607	AMEX	EUM	Thu, Feb 7, 2008	82.80	83.77	80.65	81.90
1606	AMEX	EUM	Wed, Feb 6, 2008	81.00	82.79	79.90	82.79
1605	AMEX	EUM	Tue, Feb 5, 2008	79.64	81.74	79.42	81.36
1604	AMEX	EUM	Mon, Feb 4, 2008	77.00	77.59	76.87	77.30
1603	AMEX	EUM	Fri, Feb 1, 2008	78.57	78.82	76.98	76.98
1602	AMEX	EUM	Thu, Jan 31, 2008	82.29	82.70	78.88	79.47
1601	AMEX	EUM	Wed, Jan 30, 2008	81.25	81.38	77.92	80.97
1600	AMEX	EUM	Tue, Jan 29, 2008	79.81	80.43	79.59	79.73
1599	AMEX	EUM	Mon, Jan 28, 2008	82.00	82.71	79.93	80.00
1598	AMEX	EUM	Fri, Jan 25, 2008	78.11	81.53	77.93	79.25
1597	AMEX	EUM	Thu, Jan 24, 2008	81.39	82.00	79.36	79.90
1596	AMEX	EUM	Wed, Jan 23, 2008	86.64	88.27	80.78	81.98
1595	AMEX	EUM	Tue, Jan 22, 2008	86.48	86.48	80.38	82.70
1594	AMEX	EUM	Fri, Jan 18, 2008	79.62	82.11	78.99	80.13
1593	AMEX	EUM	Thu, Jan 17, 2008	78.27	83.30	77.95	82.03
1592	AMEX	EUM	Wed, Jan 16, 2008	77.83	80.75	77.31	79.41
1591	AMEX	EUM	Tue, Jan 15, 2008	74.71	76.69	74.71	76.44
1590	AMEX	EUM	Mon, Jan 14, 2008	73.35	73.83	72.94	72.94
1589	AMEX	EUM	Fri, Jan 11, 2008	73.85	74.70	73.10	74.61
1588	AMEX	EUM	Thu, Jan 10, 2008	74.30	74.30	71.98	72.35
1587	AMEX	EUM	Wed, Jan 9, 2008	74.55	75.30	73.12	73.24
1586	AMEX	EUM	Tue, Jan 8, 2008	73.62	75.65	73.42	75.65
1585	AMEX	EUM	Mon, Jan 7, 2008	74.93	76.05	74.50	74.81
1584	AMEX	EUM	Fri, Jan 4, 2008	74.10	76.05	73.92	75.40
1583	AMEX	EUM	Thu, Jan 3, 2008	73.25	73.50	72.95	73.40
1582	AMEX	EUM	Wed, Jan 2, 2008	72.04	74.06	71.97	73.88
1581	AMEX	EUM	Mon, Dec 31, 2007	71.59	72.71	71.59	72.50
1580	AMEX	EUM	Fri, Dec 28, 2007	71.58	72.04	71.29	71.72
1579	AMEX	EUM	Thu, Dec 27, 2007	71.15	72.15	71.15	72.15
1578	AMEX	EUM	Wed, Dec 26, 2007	71.21	71.21	70.47	70.47
1577	AMEX	EUM	Mon, Dec 24, 2007	72.43	72.43	70.93	71.31
1576	AMEX	EUM	Fri, Dec 21, 2007	73.06	73.06	72.25	72.26
1575	AMEX	EUM	Thu, Dec 20, 2007	74.31	74.96	74.31	74.40
1574	AMEX	EUM	Wed, Dec 19, 2007	75.40	75.40	74.67	74.82
1573	AMEX	EUM	Tue, Dec 18, 2007	75.23	77.21	74.99	75.58
1572	AMEX	EUM	Mon, Dec 17, 2007	75.67	77.55	75.67	77.55
1571	AMEX	EUM	Fri, Dec 14, 2007	74.20	74.35	73.33	74.25
1570	AMEX	EUM	Thu, Dec 13, 2007	72.70	73.53	72.34	72.45
1569	AMEX	EUM	Wed, Dec 12, 2007	69.97	72.16	69.78	70.96
1568	AMEX	EUM	Tue, Dec 11, 2007	69.95	73.07	69.61	72.69
1567	AMEX	EUM	Mon, Dec 10, 2007	70.13	70.13	69.73	69.90
1566	AMEX	EUM	Fri, Dec 7, 2007	69.60	70.19	69.60	69.97
1565	AMEX	EUM	Thu, Dec 6, 2007	70.82	70.82	69.12	69.12
1564	AMEX	EUM	Wed, Dec 5, 2007	71.25	71.37	70.25	70.40
1563	AMEX	EUM	Tue, Dec 4, 2007	73.50	73.50	72.81	72.92
1562	AMEX	EUM	Mon, Dec 3, 2007	72.90	73.19	72.62	73.09
1561	AMEX	EUM	Fri, Nov 30, 2007	71.08	72.63	71.08	72.63
1560	AMEX	EUM	Thu, Nov 29, 2007	73.27	74.00	72.68	73.08
1559	AMEX	EUM	Wed, Nov 28, 2007	75.29	75.29	72.34	72.34
1558	AMEX	EUM	Tue, Nov 27, 2007	78.08	78.08	76.36	76.49
1557	AMEX	EUM	Mon, Nov 26, 2007	76.12	79.12	75.57	79.12
1556	AMEX	EUM	Fri, Nov 23, 2007	76.49	76.76	76.34	76.56
1555	AMEX	EUM	Wed, Nov 21, 2007	77.62	79.11	77.45	78.20
1554	AMEX	EUM	Tue, Nov 20, 2007	75.64	76.53	74.29	75.20
1553	AMEX	EUM	Mon, Nov 19, 2007	75.16	77.09	75.16	76.59
1552	AMEX	EUM	Fri, Nov 16, 2007	73.55	74.93	73.40	73.90
1551	AMEX	EUM	Thu, Nov 15, 2007	73.53	74.88	73.01	74.54
1550	AMEX	EUM	Wed, Nov 14, 2007	71.30	72.55	71.04	72.55
1549	AMEX	EUM	Tue, Nov 13, 2007	75.23	75.23	72.52	72.95
1548	AMEX	EUM	Mon, Nov 12, 2007	75.29	78.16	75.00	78.07
1547	AMEX	EUM	Fri, Nov 9, 2007	73.30	74.39	73.00	73.68
1546	AMEX	EUM	Thu, Nov 8, 2007	72.20	74.86	71.85	72.22
1545	AMEX	EUM	Wed, Nov 7, 2007	71.24	73.15	71.10	73.10
1544	AMEX	EUM	Tue, Nov 6, 2007	71.20	71.92	70.22	70.39
1543	AMEX	EUM	Mon, Nov 5, 2007	72.81	73.44	72.37	72.58
1542	AMEX	EUM	Fri, Nov 2, 2007	70.65	71.94	70.65	71.04
1541	AMEX	EUM	Thu, Nov 1, 2007	70.96	71.49	70.37	71.49
1540	AMEX	EUM	Fri, May 26, 2006	9.98	9.98	9.94	9.97
1539	AMEX	EUM	Wed, May 24, 2006	9.99	9.99	9.99	9.99
1538	AMEX	EUM	Mon, May 22, 2006	9.97	9.97	9.97	9.97
1537	AMEX	EUM	Thu, May 18, 2006	9.99	9.99	9.98	9.98
1536	AMEX	EUM	Mon, May 15, 2006	10.02	10.02	10.02	10.02
1535	AMEX	EUM	Fri, May 12, 2006	10.00	10.00	9.98	9.98
1534	AMEX	EUM	Thu, May 11, 2006	9.97	10.00	9.97	10.00
1533	AMEX	EUM	Wed, May 10, 2006	9.97	10.00	9.97	10.00
1532	AMEX	EUM	Tue, May 9, 2006	9.98	9.98	9.96	9.97
1531	AMEX	EUM	Mon, May 8, 2006	9.97	9.98	9.97	9.98
1530	AMEX	EUM	Fri, May 5, 2006	9.97	9.97	9.97	9.97
1529	AMEX	EUM	Tue, May 2, 2006	9.96	9.96	9.96	9.96
1528	AMEX	EUM	Mon, May 1, 2006	9.96	9.96	9.96	9.96
1527	AMEX	EUM	Fri, Apr 28, 2006	9.96	9.97	9.96	9.97
1526	AMEX	EUM	Thu, Apr 27, 2006	9.96	9.96	9.96	9.96
1525	AMEX	EUM	Wed, Apr 26, 2006	9.98	9.98	9.96	9.96
1524	AMEX	EUM	Tue, Apr 25, 2006	9.96	9.99	9.96	9.99
1523	AMEX	EUM	Mon, Apr 24, 2006	9.96	10.00	9.96	9.99
1522	AMEX	EUM	Fri, Apr 21, 2006	9.97	9.97	9.97	9.97
1521	AMEX	EUM	Thu, Apr 20, 2006	10.00	10.00	9.97	9.97
1520	AMEX	EUM	Wed, Apr 19, 2006	9.99	10.00	9.99	10.00
1519	AMEX	EUM	Tue, Apr 18, 2006	9.95	10.00	9.95	10.00
1518	AMEX	EUM	Thu, Apr 13, 2006	9.95	9.97	9.95	9.97
1517	AMEX	EUM	Wed, Apr 12, 2006	9.97	9.97	9.96	9.96
1516	AMEX	EUM	Fri, Apr 7, 2006	9.98	9.98	9.98	9.98
1515	AMEX	EUM	Thu, Apr 6, 2006	9.98	10.02	9.98	9.98
1514	AMEX	EUM	Wed, Apr 5, 2006	9.97	9.97	9.96	9.97
1513	AMEX	EUM	Tue, Apr 4, 2006	9.96	9.97	9.96	9.97
1512	AMEX	EUM	Mon, Apr 3, 2006	9.95	9.97	9.95	9.97
1511	AMEX	EUM	Fri, Mar 31, 2006	9.95	9.95	9.95	9.95
1510	AMEX	EUM	Wed, Mar 29, 2006	9.96	9.96	9.96	9.96
1509	AMEX	EUM	Tue, Mar 28, 2006	9.96	9.96	9.96	9.96
1508	AMEX	EUM	Fri, Mar 24, 2006	9.92	9.92	9.92	9.92
1507	AMEX	EUM	Wed, Mar 22, 2006	9.92	9.92	9.92	9.92
1506	AMEX	EUM	Tue, Mar 21, 2006	9.90	9.90	9.90	9.90
1505	AMEX	EUM	Fri, Mar 17, 2006	9.98	9.98	9.88	9.88
1504	AMEX	EUM	Thu, Mar 16, 2006	9.95	9.95	9.95	9.95
1503	AMEX	EUM	Wed, Mar 15, 2006	9.88	9.88	9.88	9.88
1502	AMEX	EUM	Tue, Mar 14, 2006	9.88	9.88	9.88	9.88
1501	AMEX	EUM	Mon, Mar 13, 2006	9.87	9.92	9.87	9.90
1500	AMEX	EUM	Fri, Mar 10, 2006	9.88	9.88	9.87	9.87
1499	AMEX	EUM	Wed, Mar 8, 2006	9.87	9.87	9.87	9.87
1498	AMEX	EUM	Tue, Mar 7, 2006	9.88	9.88	9.88	9.88
1497	AMEX	EUM	Mon, Mar 6, 2006	9.88	9.88	9.87	9.87
1496	AMEX	EUM	Fri, Mar 3, 2006	10.00	10.00	9.99	10.00
1495	AMEX	EUM	Thu, Mar 2, 2006	9.87	9.87	9.87	9.87
1494	AMEX	EUM	Wed, Mar 1, 2006	9.89	9.89	9.89	9.89
1493	AMEX	EUM	Tue, Feb 28, 2006	9.89	9.89	9.89	9.89
1492	AMEX	EUM	Mon, Feb 27, 2006	9.89	9.89	9.87	9.87
1491	AMEX	EUM	Fri, Feb 24, 2006	9.89	9.89	9.86	9.86
1490	AMEX	EUM	Thu, Feb 23, 2006	9.88	9.88	9.86	9.86
1489	AMEX	EUM	Wed, Feb 22, 2006	9.85	9.88	9.85	9.88
1488	AMEX	EUM	Tue, Feb 21, 2006	9.85	9.89	9.84	9.89
1487	AMEX	EUM	Fri, Feb 17, 2006	9.84	9.84	9.84	9.84
1486	AMEX	EUM	Thu, Feb 16, 2006	9.87	9.87	9.87	9.87
1485	AMEX	EUM	Wed, Feb 15, 2006	9.85	9.87	9.85	9.87
1484	AMEX	EUM	Tue, Feb 14, 2006	9.84	9.85	9.84	9.85
1483	AMEX	EUM	Mon, Feb 13, 2006	9.84	9.84	9.84	9.84
1482	AMEX	EUM	Fri, Feb 10, 2006	9.83	9.87	9.83	9.87
1481	AMEX	EUM	Wed, Feb 8, 2006	9.83	9.83	9.83	9.83
1480	AMEX	EUM	Mon, Feb 6, 2006	9.84	9.84	9.84	9.84
1479	AMEX	EUM	Fri, Feb 3, 2006	9.84	9.84	9.83	9.83
1478	AMEX	EUM	Thu, Feb 2, 2006	9.87	9.88	9.87	9.88
1477	AMEX	EUM	Wed, Feb 1, 2006	9.83	9.88	9.83	9.88
1476	AMEX	EUM	Tue, Jan 31, 2006	9.84	9.88	9.84	9.88
1475	AMEX	EUM	Mon, Jan 30, 2006	9.81	9.88	9.81	9.88
1474	AMEX	EUM	Fri, Jan 27, 2006	9.82	9.82	9.81	9.82
1473	AMEX	EUM	Thu, Jan 26, 2006	9.85	9.86	9.85	9.86
1472	AMEX	EUM	Wed, Jan 25, 2006	9.82	9.84	9.82	9.84
1471	AMEX	EUM	Tue, Jan 24, 2006	9.82	9.83	9.82	9.83
1470	AMEX	EUM	Mon, Jan 23, 2006	9.83	9.83	9.80	9.83
1469	AMEX	EUM	Fri, Jan 20, 2006	9.81	9.82	9.81	9.81
1468	AMEX	EUM	Thu, Jan 19, 2006	9.81	9.85	9.79	9.85
1467	AMEX	EUM	Wed, Jan 18, 2006	9.82	9.89	9.81	9.89
1466	AMEX	EUM	Tue, Jan 17, 2006	9.82	9.84	9.81	9.81
1465	AMEX	EUM	Fri, Jan 13, 2006	9.82	9.89	9.80	9.89
1464	AMEX	EUM	Thu, Jan 12, 2006	9.82	9.91	9.82	9.91
1463	AMEX	EUM	Wed, Jan 11, 2006	9.80	9.90	9.80	9.90
1462	AMEX	EUM	Mon, Jan 9, 2006	9.85	9.91	9.81	9.91
1461	AMEX	EUM	Fri, Jan 6, 2006	9.80	9.91	9.80	9.91
1460	AMEX	EUM	Thu, Jan 5, 2006	9.94	9.95	9.85	9.95
1459	AMEX	EUM	Wed, Jan 4, 2006	9.80	9.90	9.80	9.85
1458	AMEX	EUM	Tue, Jan 3, 2006	9.92	9.92	9.83	9.92
1457	AMEX	EUM	Fri, Dec 30, 2005	9.92	9.93	9.79	9.92
1456	AMEX	EUM	Thu, Dec 29, 2005	9.90	9.92	9.90	9.92
1455	AMEX	EUM	Wed, Dec 28, 2005	9.90	9.90	9.76	9.76
1454	AMEX	EUM	Tue, Dec 27, 2005	9.80	9.80	9.76	9.76
1453	AMEX	EUM	Thu, Dec 22, 2005	9.89	9.95	9.89	9.95
1452	AMEX	EUM	Wed, Dec 21, 2005	9.95	9.99	9.84	9.89
1451	AMEX	EUM	Tue, Dec 20, 2005	9.75	9.83	9.75	9.83
1450	AMEX	EUM	Mon, Dec 19, 2005	9.75	9.75	9.75	9.75
1449	AMEX	EUM	Thu, Dec 15, 2005	9.83	9.83	9.74	9.83
1448	AMEX	EUM	Wed, Dec 14, 2005	9.73	9.74	9.73	9.74
1447	AMEX	EUM	Tue, Dec 13, 2005	9.73	9.80	9.73	9.76
1446	AMEX	EUM	Mon, Dec 12, 2005	9.75	9.82	9.75	9.82
1445	AMEX	EUM	Fri, Dec 9, 2005	9.75	9.75	9.73	9.73
1444	AMEX	EUM	Thu, Dec 8, 2005	9.95	9.95	9.85	9.85
1443	AMEX	EUM	Wed, Dec 7, 2005	9.73	9.75	9.73	9.75
1442	AMEX	EUM	Tue, Dec 6, 2005	9.73	9.74	9.71	9.72
1441	AMEX	EUM	Mon, Dec 5, 2005	9.83	9.88	9.73	9.73
1440	AMEX	EUM	Fri, Dec 2, 2005	9.73	9.78	9.73	9.78
1439	AMEX	EUM	Thu, Dec 1, 2005	9.73	9.77	9.73	9.77
1438	AMEX	EUM	Wed, Nov 30, 2005	9.75	9.75	9.75	9.75
1437	AMEX	EUM	Tue, Nov 29, 2005	9.74	9.75	9.73	9.75
1436	AMEX	EUM	Mon, Nov 28, 2005	9.74	9.75	9.73	9.75
1435	AMEX	EUM	Fri, Nov 25, 2005	9.73	9.73	9.73	9.73
1434	AMEX	EUM	Wed, Nov 23, 2005	9.74	9.74	9.74	9.74
1433	AMEX	EUM	Mon, Nov 21, 2005	9.74	9.74	9.74	9.74
1432	AMEX	EUM	Fri, Nov 18, 2005	9.72	9.72	9.72	9.72
1431	AMEX	EUM	Wed, Nov 16, 2005	9.70	9.74	9.70	9.74
1430	AMEX	EUM	Tue, Nov 15, 2005	9.65	9.72	9.65	9.72
1429	AMEX	EUM	Mon, Nov 14, 2005	9.69	9.69	9.69	9.69
1428	AMEX	EUM	Fri, Nov 11, 2005	9.70	9.71	9.70	9.71
1427	AMEX	EUM	Thu, Nov 10, 2005	9.70	9.76	9.70	9.76
1426	AMEX	EUM	Wed, Nov 9, 2005	9.76	9.76	9.70	9.70
1425	AMEX	EUM	Tue, Nov 8, 2005	9.71	9.71	9.70	9.70
1424	AMEX	EUM	Mon, Nov 7, 2005	9.70	9.77	9.70	9.70
1423	AMEX	EUM	Fri, Nov 4, 2005	9.70	9.70	9.69	9.70
1422	AMEX	EUM	Thu, Nov 3, 2005	9.69	9.69	9.69	9.69
1421	AMEX	EUM	Wed, Nov 2, 2005	9.70	9.70	9.69	9.69
1420	AMEX	EUM	Tue, Nov 1, 2005	9.70	9.70	9.70	9.70
1419	AMEX	EUM	Mon, Oct 31, 2005	9.72	9.77	9.72	9.72
1418	AMEX	EUM	Fri, Oct 28, 2005	9.70	9.70	9.70	9.70
1417	AMEX	EUM	Thu, Oct 27, 2005	9.70	9.70	9.69	9.69
1416	AMEX	EUM	Mon, Oct 24, 2005	9.69	9.69	9.69	9.69
1415	AMEX	EUM	Thu, Oct 20, 2005	9.75	9.75	9.75	9.75
1414	AMEX	EUM	Wed, Oct 19, 2005	9.70	9.70	9.70	9.70
1413	AMEX	EUM	Tue, Oct 18, 2005	9.69	9.75	9.69	9.75
1412	AMEX	EUM	Mon, Oct 17, 2005	9.75	9.75	9.75	9.75
1411	AMEX	EUM	Fri, Oct 14, 2005	9.74	9.74	9.74	9.74
1410	AMEX	EUM	Wed, Oct 12, 2005	9.70	9.70	9.66	9.66
1409	AMEX	EUM	Tue, Oct 11, 2005	9.70	9.70	9.70	9.70
1408	AMEX	EUM	Fri, Oct 7, 2005	9.73	9.73	9.72	9.72
1407	AMEX	EUM	Thu, Oct 6, 2005	9.71	9.71	9.70	9.70
1406	AMEX	EUM	Tue, Oct 4, 2005	9.68	9.75	9.68	9.75
1405	AMEX	EUM	Mon, Oct 3, 2005	9.68	9.74	9.68	9.68
1404	AMEX	EUM	Fri, Sep 30, 2005	9.68	9.68	9.68	9.68
1403	AMEX	EUM	Thu, Sep 29, 2005	9.67	9.67	9.67	9.67
1402	AMEX	EUM	Wed, Sep 28, 2005	9.67	9.67	9.66	9.66
1401	AMEX	EUM	Tue, Sep 27, 2005	9.67	9.67	9.67	9.67
1400	AMEX	EUM	Fri, Sep 23, 2005	9.66	9.66	9.66	9.66
1399	AMEX	EUM	Thu, Sep 22, 2005	9.67	9.75	9.67	9.75
1398	AMEX	EUM	Tue, Sep 20, 2005	9.67	9.67	9.66	9.66
1397	AMEX	EUM	Fri, Sep 16, 2005	9.68	9.68	9.68	9.68
1396	AMEX	EUM	Thu, Sep 15, 2005	9.66	9.69	9.66	9.68
1395	AMEX	EUM	Wed, Sep 14, 2005	9.69	9.69	9.66	9.66
1394	AMEX	EUM	Fri, Sep 9, 2005	9.67	9.75	9.67	9.75
1393	AMEX	EUM	Wed, Sep 7, 2005	9.66	9.66	9.65	9.65
1392	AMEX	EUM	Fri, Sep 2, 2005	9.65	9.65	9.63	9.63
1391	AMEX	EUM	Thu, Sep 1, 2005	9.64	9.64	9.64	9.64
1390	AMEX	EUM	Wed, Aug 31, 2005	9.63	9.63	9.63	9.63
1389	AMEX	EUM	Tue, Aug 30, 2005	9.60	9.63	9.60	9.63
1388	AMEX	EUM	Mon, Aug 29, 2005	9.61	9.61	9.61	9.61
1387	AMEX	EUM	Fri, Aug 26, 2005	9.61	9.62	9.61	9.62
1386	AMEX	EUM	Thu, Aug 25, 2005	9.63	9.63	9.63	9.63
1385	AMEX	EUM	Wed, Aug 24, 2005	9.60	9.64	9.60	9.63
1384	AMEX	EUM	Mon, Aug 22, 2005	9.64	9.64	9.64	9.64
1383	AMEX	EUM	Fri, Aug 19, 2005	9.63	9.63	9.63	9.63
1382	AMEX	EUM	Wed, Aug 17, 2005	9.59	9.60	9.59	9.59
1381	AMEX	EUM	Tue, Aug 16, 2005	9.61	9.61	9.61	9.61
1380	AMEX	EUM	Mon, Aug 15, 2005	9.59	9.59	9.59	9.59
1379	AMEX	EUM	Fri, Aug 12, 2005	9.60	9.60	9.59	9.59
1378	AMEX	EUM	Thu, Aug 11, 2005	9.60	9.60	9.60	9.60
1377	AMEX	EUM	Wed, Aug 10, 2005	9.60	9.60	9.60	9.60
1376	AMEX	EUM	Tue, Aug 9, 2005	9.60	9.61	9.59	9.61
1375	AMEX	EUM	Mon, Aug 8, 2005	9.60	9.63	9.59	9.61
1374	AMEX	EUM	Fri, Aug 5, 2005	9.60	9.60	9.60	9.60
1373	AMEX	EUM	Thu, Aug 4, 2005	9.60	9.60	9.60	9.60
1372	AMEX	EUM	Wed, Aug 3, 2005	9.60	9.65	9.59	9.65
1371	AMEX	EUM	Tue, Aug 2, 2005	9.59	9.59	9.59	9.59
1370	AMEX	EUM	Mon, Aug 1, 2005	9.59	9.62	9.59	9.59
1369	AMEX	EUM	Fri, Jul 29, 2005	9.59	9.59	9.59	9.59
1368	AMEX	EUM	Thu, Jul 28, 2005	9.59	9.59	9.59	9.59
1367	AMEX	EUM	Wed, Jul 27, 2005	9.59	9.59	9.59	9.59
1366	AMEX	EUM	Tue, Jul 26, 2005	9.62	9.62	9.57	9.58
1365	AMEX	EUM	Mon, Jul 25, 2005	9.58	9.59	9.58	9.59
1364	AMEX	EUM	Fri, Jul 22, 2005	9.58	9.58	9.58	9.58
1363	AMEX	EUM	Thu, Jul 21, 2005	9.57	9.62	9.57	9.62
1362	AMEX	EUM	Wed, Jul 20, 2005	9.61	9.63	9.58	9.58
1361	AMEX	EUM	Tue, Jul 19, 2005	9.58	9.60	9.57	9.57
1360	AMEX	EUM	Mon, Jul 18, 2005	9.60	9.60	9.57	9.57
1359	AMEX	EUM	Fri, Jul 15, 2005	9.57	9.59	9.57	9.59
1358	AMEX	EUM	Thu, Jul 14, 2005	9.59	9.59	9.59	9.59
1357	AMEX	EUM	Wed, Jul 13, 2005	9.57	9.57	9.57	9.57
1356	AMEX	EUM	Tue, Jul 12, 2005	9.57	9.59	9.57	9.57
1355	AMEX	EUM	Fri, Jul 8, 2005	9.57	9.57	9.57	9.57
1354	AMEX	EUM	Wed, Jul 6, 2005	9.57	9.57	9.57	9.57
1353	AMEX	EUM	Tue, Jul 5, 2005	9.56	9.56	9.56	9.56
1352	AMEX	EUM	Fri, Jul 1, 2005	9.59	9.59	9.59	9.59
1351	AMEX	EUM	Wed, Jun 29, 2005	9.59	9.59	9.59	9.59
1350	AMEX	EUM	Mon, Jun 27, 2005	9.56	9.60	9.56	9.60
1349	AMEX	EUM	Fri, Jun 24, 2005	9.59	9.59	9.59	9.59
1348	AMEX	EUM	Wed, Jun 22, 2005	9.56	9.56	9.56	9.56
1347	AMEX	EUM	Tue, Jun 21, 2005	9.56	9.56	9.56	9.56
1346	AMEX	EUM	Mon, Jun 20, 2005	9.57	9.57	9.56	9.56
1345	AMEX	EUM	Fri, Jun 17, 2005	9.62	9.62	9.57	9.60
1344	AMEX	EUM	Thu, Jun 16, 2005	9.60	9.60	9.60	9.60
1343	AMEX	EUM	Tue, Jun 14, 2005	9.60	9.60	9.60	9.60
1342	AMEX	EUM	Mon, Jun 13, 2005	9.60	9.63	9.60	9.63
1341	AMEX	EUM	Fri, Jun 10, 2005	9.60	9.60	9.60	9.60
1340	AMEX	EUM	Thu, Jun 9, 2005	9.60	9.60	9.59	9.60
1339	AMEX	EUM	Tue, Jun 7, 2005	9.57	9.57	9.55	9.55
1338	AMEX	EUM	Mon, Jun 6, 2005	9.60	9.63	9.58	9.63
1337	AMEX	EUM	Fri, Jun 3, 2005	9.59	9.63	9.59	9.63
1336	AMEX	EUM	Thu, Jun 2, 2005	9.54	9.55	9.53	9.53
1335	AMEX	EUM	Wed, Jun 1, 2005	9.50	9.66	9.50	9.50
1334	AMEX	EUM	Tue, May 31, 2005	9.55	9.55	9.55	9.55
1333	AMEX	EUM	Fri, May 27, 2005	9.57	9.65	9.57	9.65
1332	AMEX	EUM	Thu, May 26, 2005	9.56	9.56	9.46	9.46
1331	AMEX	EUM	Wed, May 25, 2005	9.59	9.59	9.55	9.59
1330	AMEX	EUM	Tue, May 24, 2005	9.56	9.56	9.56	9.56
1329	AMEX	EUM	Mon, May 23, 2005	9.58	9.58	9.55	9.55
1328	AMEX	EUM	Wed, May 18, 2005	9.57	9.57	9.50	9.55
1327	AMEX	EUM	Tue, May 17, 2005	9.55	9.55	9.55	9.55
1326	AMEX	EUM	Fri, May 13, 2005	9.55	9.55	9.55	9.55
1325	AMEX	EUM	Thu, May 12, 2005	9.55	9.55	9.55	9.55
1324	AMEX	EUM	Wed, May 11, 2005	9.52	9.56	9.52	9.56
1323	AMEX	EUM	Tue, May 10, 2005	9.55	9.55	9.55	9.55
1322	AMEX	EUM	Mon, May 9, 2005	9.55	9.57	9.54	9.57
1321	AMEX	EUM	Fri, May 6, 2005	9.56	9.56	9.56	9.56
1320	AMEX	EUM	Thu, May 5, 2005	9.57	9.57	9.50	9.50
1319	AMEX	EUM	Wed, May 4, 2005	9.50	9.51	9.50	9.50
1318	AMEX	EUM	Tue, May 3, 2005	9.50	9.50	9.50	9.50
1317	AMEX	EUM	Mon, May 2, 2005	9.55	9.55	9.51	9.51
1316	AMEX	EUM	Fri, Apr 29, 2005	9.56	9.56	9.56	9.56
1315	AMEX	EUM	Wed, Apr 27, 2005	9.50	9.50	9.50	9.50
1314	AMEX	EUM	Tue, Apr 26, 2005	9.50	9.55	9.50	9.55
1313	AMEX	EUM	Mon, Apr 25, 2005	9.57	9.57	9.50	9.50
1312	AMEX	EUM	Fri, Apr 22, 2005	9.50	9.50	9.50	9.50
1311	AMEX	EUM	Thu, Apr 21, 2005	9.50	9.56	9.50	9.56
1310	AMEX	EUM	Wed, Apr 20, 2005	9.50	9.50	9.50	9.50
1309	AMEX	EUM	Mon, Apr 18, 2005	9.53	9.53	9.50	9.50
1308	AMEX	EUM	Fri, Apr 15, 2005	9.50	9.51	9.50	9.50
1307	AMEX	EUM	Thu, Apr 14, 2005	9.50	9.53	9.50	9.50
1306	AMEX	EUM	Wed, Apr 13, 2005	9.50	9.50	9.50	9.50
1305	AMEX	EUM	Tue, Apr 12, 2005	9.50	9.50	9.50	9.50
1304	AMEX	EUM	Mon, Apr 11, 2005	9.50	9.57	9.50	9.57
1303	AMEX	EUM	Fri, Apr 8, 2005	9.50	9.50	9.50	9.50
1302	AMEX	EUM	Thu, Apr 7, 2005	9.50	9.50	9.50	9.50
1301	AMEX	EUM	Wed, Apr 6, 2005	9.59	9.59	9.50	9.50
1300	AMEX	EUM	Tue, Apr 5, 2005	9.59	9.59	9.50	9.50
1299	AMEX	EUM	Fri, Apr 1, 2005	9.58	9.58	9.50	9.50
1298	AMEX	EUM	Thu, Mar 31, 2005	9.56	9.56	9.56	9.56
1297	AMEX	EUM	Wed, Mar 30, 2005	9.50	9.56	9.50	9.56
1296	AMEX	EUM	Tue, Mar 29, 2005	9.50	9.50	9.50	9.50
1295	AMEX	EUM	Mon, Mar 28, 2005	9.50	9.58	9.50	9.50
1294	AMEX	EUM	Thu, Mar 24, 2005	9.55	9.55	9.55	9.55
1293	AMEX	EUM	Tue, Mar 22, 2005	9.52	9.52	9.50	9.52
1292	AMEX	EUM	Mon, Mar 21, 2005	9.50	9.50	9.50	9.50
1291	AMEX	EUM	Fri, Mar 18, 2005	9.52	9.56	9.50	9.50
1290	AMEX	EUM	Thu, Mar 17, 2005	9.50	9.58	9.50	9.58
1289	AMEX	EUM	Wed, Mar 16, 2005	9.50	9.50	9.50	9.50
1288	AMEX	EUM	Tue, Mar 15, 2005	9.50	9.50	9.50	9.50
1287	AMEX	EUM	Mon, Mar 14, 2005	9.51	9.51	9.50	9.50
1286	AMEX	EUM	Fri, Mar 11, 2005	9.55	9.56	9.55	9.56
1285	AMEX	EUM	Thu, Mar 10, 2005	9.56	9.56	9.56	9.56
1284	AMEX	EUM	Tue, Mar 8, 2005	9.53	9.53	9.53	9.53
1283	AMEX	EUM	Mon, Mar 7, 2005	9.53	9.55	9.53	9.55
1282	AMEX	EUM	Fri, Mar 4, 2005	9.50	9.58	9.50	9.58
1281	AMEX	EUM	Tue, Mar 1, 2005	9.58	9.58	9.50	9.53
1280	AMEX	EUM	Mon, Feb 28, 2005	9.50	9.50	9.50	9.50
1279	AMEX	EUM	Fri, Feb 25, 2005	9.50	9.50	9.50	9.50
1278	AMEX	EUM	Thu, Feb 24, 2005	9.50	9.50	9.50	9.50
1277	AMEX	EUM	Wed, Feb 23, 2005	9.50	9.50	9.50	9.50
1276	AMEX	EUM	Tue, Feb 22, 2005	9.50	9.50	9.50	9.50
1275	AMEX	EUM	Fri, Feb 18, 2005	9.50	9.50	9.50	9.50
1274	AMEX	EUM	Thu, Feb 17, 2005	9.50	9.50	9.50	9.50
1273	AMEX	EUM	Wed, Feb 16, 2005	9.51	9.51	9.50	9.50
1272	AMEX	EUM	Tue, Feb 15, 2005	9.60	9.60	9.50	9.50
1271	AMEX	EUM	Mon, Feb 14, 2005	9.50	9.52	9.50	9.50
1270	AMEX	EUM	Fri, Feb 11, 2005	9.59	9.60	9.59	9.60
1269	AMEX	EUM	Thu, Feb 10, 2005	9.56	9.56	9.56	9.56
1268	AMEX	EUM	Wed, Feb 9, 2005	9.50	9.50	9.50	9.50
1267	AMEX	EUM	Tue, Feb 8, 2005	9.60	9.60	9.50	9.50
1266	AMEX	EUM	Fri, Feb 4, 2005	9.50	9.50	9.50	9.50
1265	AMEX	EUM	Thu, Feb 3, 2005	9.53	9.53	9.50	9.50
1264	AMEX	EUM	Tue, Feb 1, 2005	9.51	9.52	9.51	9.52
1263	AMEX	EUM	Mon, Jan 31, 2005	9.58	9.58	9.53	9.53
1262	AMEX	EUM	Thu, Jan 27, 2005	9.55	9.55	9.53	9.53
1261	AMEX	EUM	Wed, Jan 26, 2005	9.50	9.52	9.50	9.52
1260	AMEX	EUM	Tue, Jan 25, 2005	9.53	9.53	9.50	9.50
1259	AMEX	EUM	Mon, Jan 24, 2005	9.58	9.58	9.51	9.57
1258	AMEX	EUM	Fri, Jan 21, 2005	9.52	9.52	9.50	9.50
1257	AMEX	EUM	Thu, Jan 20, 2005	9.59	9.59	9.58	9.58
1256	AMEX	EUM	Wed, Jan 19, 2005	9.53	9.53	9.53	9.53
1255	AMEX	EUM	Tue, Jan 18, 2005	9.50	9.54	9.50	9.54
1254	AMEX	EUM	Fri, Jan 14, 2005	9.51	9.51	9.50	9.50
1253	AMEX	EUM	Thu, Jan 13, 2005	9.58	9.58	9.58	9.58
1252	AMEX	EUM	Wed, Jan 12, 2005	9.57	9.58	9.57	9.58
1251	AMEX	EUM	Tue, Jan 11, 2005	9.52	9.52	9.50	9.50
1250	AMEX	EUM	Mon, Jan 10, 2005	9.51	9.61	9.51	9.51
1249	AMEX	EUM	Fri, Jan 7, 2005	9.50	9.55	9.50	9.53
1248	AMEX	EUM	Thu, Jan 6, 2005	9.51	9.51	9.51	9.51
1247	AMEX	EUM	Wed, Jan 5, 2005	9.60	9.62	9.50	9.50
1246	AMEX	EUM	Tue, Jan 4, 2005	9.56	9.59	9.53	9.56
1245	AMEX	EUM	Mon, Jan 3, 2005	9.64	9.67	9.63	9.67
1244	AMEX	EUM	Fri, Dec 31, 2004	9.48	9.65	9.48	9.65
1243	AMEX	EUM	Thu, Dec 30, 2004	9.62	9.62	9.48	9.50
1242	AMEX	EUM	Wed, Dec 29, 2004	9.58	9.62	9.49	9.62
1241	AMEX	EUM	Tue, Dec 28, 2004	9.55	9.65	9.48	9.48
1240	AMEX	EUM	Mon, Dec 27, 2004	9.51	9.51	9.50	9.50
1239	AMEX	EUM	Wed, Dec 22, 2004	9.50	9.50	9.50	9.50
1238	AMEX	EUM	Mon, Dec 20, 2004	9.49	9.67	9.48	9.48
1237	AMEX	EUM	Fri, Dec 17, 2004	9.49	9.49	9.48	9.48
1236	AMEX	EUM	Thu, Dec 16, 2004	9.56	9.74	9.56	9.67
1235	AMEX	EUM	Wed, Dec 15, 2004	9.53	9.69	9.50	9.69
1234	AMEX	EUM	Tue, Dec 14, 2004	9.54	9.58	9.53	9.53
1233	AMEX	EUM	Mon, Dec 13, 2004	9.57	9.57	9.56	9.56
1232	AMEX	EUM	Fri, Dec 10, 2004	9.56	9.56	9.56	9.56
1231	AMEX	EUM	Thu, Dec 9, 2004	9.55	9.55	9.55	9.55
1230	AMEX	EUM	Tue, Dec 7, 2004	9.53	9.54	9.53	9.53
1229	AMEX	EUM	Mon, Dec 6, 2004	9.54	9.57	9.54	9.57
1228	AMEX	EUM	Fri, Dec 3, 2004	9.54	9.56	9.53	9.56
1227	AMEX	EUM	Thu, Dec 2, 2004	9.55	9.55	9.55	9.55
1226	AMEX	EUM	Tue, Nov 30, 2004	9.50	9.53	9.50	9.50
1225	AMEX	EUM	Mon, Nov 29, 2004	9.49	9.50	9.49	9.50
1224	AMEX	EUM	Fri, Nov 26, 2004	9.60	9.61	9.49	9.61
1223	AMEX	EUM	Wed, Nov 24, 2004	9.56	9.56	9.55	9.55
1222	AMEX	EUM	Tue, Nov 23, 2004	9.50	9.50	9.48	9.48
1221	AMEX	EUM	Mon, Nov 22, 2004	9.48	9.59	9.48	9.59
1220	AMEX	EUM	Fri, Nov 19, 2004	9.48	9.48	9.48	9.48
1219	AMEX	EUM	Thu, Nov 18, 2004	9.57	9.57	9.48	9.48
1218	AMEX	EUM	Wed, Nov 17, 2004	9.48	9.50	9.48	9.50
1217	AMEX	EUM	Tue, Nov 16, 2004	9.48	9.48	9.48	9.48
1216	AMEX	EUM	Mon, Nov 15, 2004	9.48	9.48	9.48	9.48
1215	AMEX	EUM	Fri, Nov 12, 2004	9.49	9.49	9.48	9.48
1214	AMEX	EUM	Thu, Nov 11, 2004	9.49	9.50	9.48	9.50
1213	AMEX	EUM	Wed, Nov 10, 2004	9.53	9.53	9.53	9.53
1212	AMEX	EUM	Mon, Nov 8, 2004	9.48	9.48	9.48	9.48
1211	AMEX	EUM	Fri, Nov 5, 2004	9.50	9.50	9.48	9.48
1210	AMEX	EUM	Thu, Nov 4, 2004	9.48	9.48	9.48	9.48
1209	AMEX	EUM	Wed, Nov 3, 2004	9.48	9.50	9.48	9.50
1208	AMEX	EUM	Tue, Nov 2, 2004	9.48	9.51	9.48	9.48
1207	AMEX	EUM	Mon, Nov 1, 2004	9.48	9.51	9.48	9.50
1206	AMEX	EUM	Fri, Oct 29, 2004	9.48	9.48	9.48	9.48
1205	AMEX	EUM	Thu, Oct 28, 2004	9.49	9.56	9.48	9.48
1204	AMEX	EUM	Wed, Oct 27, 2004	9.48	9.48	9.48	9.48
1203	AMEX	EUM	Tue, Oct 26, 2004	9.49	9.60	9.48	9.48
1202	AMEX	EUM	Mon, Oct 25, 2004	9.49	9.49	9.49	9.49
1201	AMEX	EUM	Fri, Oct 22, 2004	9.48	9.79	9.48	9.50
1200	AMEX	EUM	Wed, Oct 20, 2004	9.48	9.48	9.48	9.48
1199	AMEX	EUM	Tue, Oct 19, 2004	9.59	9.59	9.59	9.59
1198	AMEX	EUM	Fri, Oct 15, 2004	9.50	9.50	9.50	9.50
1197	AMEX	EUM	Thu, Oct 14, 2004	9.58	9.59	9.48	9.59
1196	AMEX	EUM	Wed, Oct 13, 2004	9.48	9.48	9.47	9.48
1195	AMEX	EUM	Tue, Oct 12, 2004	9.47	9.48	9.46	9.48
1194	AMEX	EUM	Mon, Oct 11, 2004	9.55	9.55	9.55	9.55
1193	AMEX	EUM	Thu, Oct 7, 2004	9.46	9.58	9.46	9.58
1192	AMEX	EUM	Wed, Oct 6, 2004	9.58	9.58	9.46	9.55
1191	AMEX	EUM	Tue, Oct 5, 2004	9.46	9.46	9.45	9.45
1190	AMEX	EUM	Mon, Oct 4, 2004	9.55	9.55	9.55	9.55
1189	AMEX	EUM	Fri, Oct 1, 2004	9.46	9.46	9.46	9.46
1188	AMEX	EUM	Thu, Sep 30, 2004	9.45	9.54	9.45	9.54
1187	AMEX	EUM	Mon, Sep 27, 2004	9.77	9.77	9.45	9.45
1186	AMEX	EUM	Fri, Sep 24, 2004	9.56	9.80	9.46	9.80
1185	AMEX	EUM	Thu, Sep 23, 2004	9.56	9.57	9.56	9.57
1184	AMEX	EUM	Wed, Sep 22, 2004	9.47	9.60	9.47	9.57
1183	AMEX	EUM	Tue, Sep 21, 2004	9.47	9.60	9.46	9.47
1182	AMEX	EUM	Mon, Sep 20, 2004	9.48	9.60	9.48	9.60
1181	AMEX	EUM	Fri, Sep 17, 2004	9.45	9.53	9.45	9.53
1180	AMEX	EUM	Thu, Sep 16, 2004	9.45	9.65	9.45	9.45
1179	AMEX	EUM	Wed, Sep 15, 2004	9.46	9.46	9.46	9.46
1178	AMEX	EUM	Tue, Sep 14, 2004	9.46	9.50	9.46	9.50
1177	AMEX	EUM	Mon, Sep 13, 2004	9.50	9.50	9.46	9.46
1176	AMEX	EUM	Fri, Sep 10, 2004	9.46	9.46	9.46	9.46
1175	AMEX	EUM	Thu, Sep 9, 2004	9.50	9.50	9.50	9.50
1174	AMEX	EUM	Wed, Sep 8, 2004	9.49	9.50	9.49	9.50
1173	AMEX	EUM	Tue, Sep 7, 2004	9.42	9.42	9.42	9.42
1172	AMEX	EUM	Fri, Sep 3, 2004	9.40	9.40	9.40	9.40
1171	AMEX	EUM	Wed, Sep 1, 2004	9.50	9.50	9.50	9.50
1170	AMEX	EUM	Tue, Aug 31, 2004	9.40	9.40	9.40	9.40
1169	AMEX	EUM	Mon, Aug 30, 2004	9.43	9.43	9.40	9.40
1168	AMEX	EUM	Fri, Aug 27, 2004	9.43	9.43	9.43	9.43
1167	AMEX	EUM	Wed, Aug 25, 2004	9.43	9.43	9.43	9.43
1166	AMEX	EUM	Tue, Aug 24, 2004	9.42	9.42	9.40	9.40
1165	AMEX	EUM	Mon, Aug 23, 2004	9.43	9.54	9.42	9.52
1164	AMEX	EUM	Fri, Aug 20, 2004	9.51	9.53	9.51	9.53
1163	AMEX	EUM	Thu, Aug 19, 2004	9.46	9.47	9.45	9.46
1162	AMEX	EUM	Wed, Aug 18, 2004	9.45	9.45	9.45	9.45
1161	AMEX	EUM	Mon, Aug 16, 2004	9.54	9.54	9.45	9.45
1160	AMEX	EUM	Fri, Aug 13, 2004	9.45	9.45	9.45	9.45
1159	AMEX	EUM	Thu, Aug 12, 2004	9.45	9.45	9.45	9.45
1158	AMEX	EUM	Wed, Aug 11, 2004	9.49	9.51	9.45	9.50
1157	AMEX	EUM	Tue, Aug 10, 2004	9.50	9.50	9.50	9.50
1156	AMEX	EUM	Mon, Aug 9, 2004	9.43	9.45	9.43	9.45
1155	AMEX	EUM	Fri, Aug 6, 2004	9.37	9.43	9.37	9.38
1154	AMEX	EUM	Thu, Aug 5, 2004	9.40	9.40	9.40	9.40
1153	AMEX	EUM	Wed, Aug 4, 2004	9.44	9.44	9.44	9.44
1152	AMEX	EUM	Mon, Aug 2, 2004	9.44	9.44	9.44	9.44
1151	AMEX	EUM	Fri, Jul 30, 2004	9.49	9.49	9.45	9.45
1150	AMEX	EUM	Thu, Jul 29, 2004	9.54	9.54	9.45	9.45
1149	AMEX	EUM	Wed, Jul 28, 2004	9.54	9.54	9.50	9.50
1148	AMEX	EUM	Tue, Jul 27, 2004	9.46	9.53	9.45	9.53
1147	AMEX	EUM	Mon, Jul 26, 2004	9.45	9.49	9.45	9.45
1146	AMEX	EUM	Fri, Jul 23, 2004	9.38	9.46	9.38	9.45
1145	AMEX	EUM	Thu, Jul 22, 2004	9.37	9.37	9.37	9.37
1144	AMEX	EUM	Wed, Jul 21, 2004	9.40	9.40	9.40	9.40
1143	AMEX	EUM	Tue, Jul 20, 2004	9.45	9.45	9.40	9.40
1142	AMEX	EUM	Mon, Jul 19, 2004	9.52	9.52	9.37	9.40
1141	AMEX	EUM	Thu, Jul 15, 2004	9.37	9.51	9.37	9.51
1140	AMEX	EUM	Wed, Jul 14, 2004	9.36	9.53	9.36	9.38
1139	AMEX	EUM	Mon, Jul 12, 2004	9.38	9.38	9.38	9.38
1138	AMEX	EUM	Fri, Jul 9, 2004	9.35	9.54	9.35	9.54
1137	AMEX	EUM	Thu, Jul 8, 2004	9.44	9.44	9.36	9.36
1136	AMEX	EUM	Wed, Jul 7, 2004	9.36	9.37	9.36	9.37
1135	AMEX	EUM	Tue, Jul 6, 2004	9.35	9.37	9.35	9.35
1134	AMEX	EUM	Fri, Jul 2, 2004	9.37	9.53	9.37	9.53
1133	AMEX	EUM	Thu, Jul 1, 2004	9.35	9.37	9.35	9.37
1132	AMEX	EUM	Wed, Jun 30, 2004	9.35	9.43	9.35	9.43
1131	AMEX	EUM	Tue, Jun 29, 2004	9.44	9.44	9.36	9.36
1130	AMEX	EUM	Mon, Jun 28, 2004	9.44	9.44	9.43	9.43
1129	AMEX	EUM	Fri, Jun 25, 2004	9.43	9.47	9.43	9.44
1128	AMEX	EUM	Thu, Jun 24, 2004	9.44	9.44	9.44	9.44
1127	AMEX	EUM	Wed, Jun 23, 2004	9.43	9.43	9.43	9.43
1126	AMEX	EUM	Tue, Jun 22, 2004	9.44	9.44	9.44	9.44
1125	AMEX	EUM	Mon, Jun 21, 2004	9.47	9.47	9.40	9.41
1124	AMEX	EUM	Fri, Jun 18, 2004	9.42	9.42	9.40	9.40
1123	AMEX	EUM	Thu, Jun 17, 2004	9.35	9.35	9.34	9.35
1122	AMEX	EUM	Wed, Jun 16, 2004	9.47	9.47	9.45	9.45
1121	AMEX	EUM	Tue, Jun 15, 2004	9.45	9.46	9.45	9.46
1120	AMEX	EUM	Mon, Jun 14, 2004	9.34	9.45	9.34	9.45
1119	AMEX	EUM	Thu, Jun 10, 2004	9.45	9.46	9.35	9.35
1118	AMEX	EUM	Wed, Jun 9, 2004	9.48	9.53	9.48	9.48
1117	AMEX	EUM	Tue, Jun 8, 2004	9.48	9.48	9.48	9.48
1116	AMEX	EUM	Mon, Jun 7, 2004	9.49	9.53	9.49	9.53
1115	AMEX	EUM	Fri, Jun 4, 2004	9.45	9.54	9.45	9.48
1114	AMEX	EUM	Thu, Jun 3, 2004	9.35	9.52	9.35	9.52
1113	AMEX	EUM	Wed, Jun 2, 2004	9.54	9.54	9.50	9.50
1112	AMEX	EUM	Tue, Jun 1, 2004	9.37	9.53	9.37	9.53
1111	AMEX	EUM	Fri, May 28, 2004	9.53	9.53	9.52	9.52
1110	AMEX	EUM	Thu, May 27, 2004	9.50	9.51	9.35	9.35
1109	AMEX	EUM	Wed, May 26, 2004	9.49	9.50	9.40	9.49
1108	AMEX	EUM	Tue, May 25, 2004	9.34	9.53	9.34	9.34
1107	AMEX	EUM	Mon, May 24, 2004	9.42	9.42	9.34	9.34
1106	AMEX	EUM	Fri, May 21, 2004	9.36	9.38	9.36	9.38
1105	AMEX	EUM	Thu, May 20, 2004	9.36	9.36	9.36	9.36
1104	AMEX	EUM	Tue, May 18, 2004	9.36	9.36	9.36	9.36
1103	AMEX	EUM	Mon, May 17, 2004	9.41	9.41	9.36	9.36
1102	AMEX	EUM	Fri, May 14, 2004	9.33	9.40	9.33	9.40
1101	AMEX	EUM	Wed, May 12, 2004	9.33	9.34	9.33	9.33
1100	AMEX	EUM	Tue, May 11, 2004	9.40	9.41	9.40	9.41
1099	AMEX	EUM	Mon, May 10, 2004	9.37	9.52	9.37	9.38
1098	AMEX	EUM	Thu, May 6, 2004	9.40	9.40	9.40	9.40
1097	AMEX	EUM	Wed, May 5, 2004	9.41	9.41	9.40	9.40
1096	AMEX	EUM	Tue, May 4, 2004	9.45	9.45	9.45	9.45
1095	AMEX	EUM	Mon, May 3, 2004	9.41	9.42	9.41	9.41
1094	AMEX	EUM	Fri, Apr 30, 2004	9.53	9.53	9.53	9.53
1093	AMEX	EUM	Thu, Apr 29, 2004	9.51	9.54	9.47	9.47
1092	AMEX	EUM	Wed, Apr 28, 2004	9.47	9.52	9.41	9.47
1091	AMEX	EUM	Tue, Apr 27, 2004	9.45	9.49	9.38	9.47
1090	AMEX	EUM	Mon, Apr 26, 2004	9.60	9.60	9.42	9.45
1089	AMEX	EUM	Fri, Apr 23, 2004	9.70	9.70	9.69	9.70
1088	AMEX	EUM	Thu, Apr 22, 2004	9.64	9.64	9.60	9.60
1087	AMEX	EUM	Wed, Apr 21, 2004	9.60	9.61	9.60	9.60
1086	AMEX	EUM	Mon, Apr 19, 2004	9.61	9.61	9.61	9.61
1085	AMEX	EUM	Fri, Apr 16, 2004	9.72	9.72	9.61	9.61
1084	AMEX	EUM	Thu, Apr 15, 2004	9.72	9.72	9.72	9.72
1083	AMEX	EUM	Wed, Apr 14, 2004	9.70	9.70	9.60	9.60
1082	AMEX	EUM	Tue, Apr 13, 2004	9.56	9.56	9.55	9.55
1081	AMEX	EUM	Thu, Apr 8, 2004	9.67	9.72	9.65	9.72
1080	AMEX	EUM	Wed, Apr 7, 2004	9.68	9.68	9.68	9.68
1079	AMEX	EUM	Tue, Apr 6, 2004	9.76	9.76	9.55	9.55
1078	AMEX	EUM	Mon, Apr 5, 2004	9.66	9.66	9.65	9.65
1077	AMEX	EUM	Fri, Apr 2, 2004	9.76	9.77	9.66	9.66
1076	AMEX	EUM	Thu, Apr 1, 2004	9.74	9.74	9.66	9.66
1075	AMEX	EUM	Tue, Mar 30, 2004	9.75	9.75	9.65	9.75
1074	AMEX	EUM	Mon, Mar 29, 2004	9.73	9.76	9.65	9.66
1073	AMEX	EUM	Fri, Mar 26, 2004	9.74	9.75	9.53	9.74
1072	AMEX	EUM	Thu, Mar 25, 2004	9.64	9.64	9.54	9.54
1071	AMEX	EUM	Wed, Mar 24, 2004	9.51	9.66	9.51	9.66
1070	AMEX	EUM	Tue, Mar 23, 2004	9.51	9.55	9.50	9.51
1069	AMEX	EUM	Mon, Mar 22, 2004	9.58	9.71	9.55	9.56
1068	AMEX	EUM	Fri, Mar 19, 2004	9.58	9.58	9.58	9.58
1067	AMEX	EUM	Thu, Mar 18, 2004	9.60	9.71	9.60	9.61
1066	AMEX	EUM	Wed, Mar 17, 2004	9.50	9.60	9.50	9.60
1065	AMEX	EUM	Tue, Mar 16, 2004	9.50	9.50	9.46	9.46
1064	AMEX	EUM	Mon, Mar 15, 2004	9.58	9.58	9.45	9.50
1063	AMEX	EUM	Fri, Mar 12, 2004	9.55	9.56	9.50	9.56
1062	AMEX	EUM	Thu, Mar 11, 2004	9.53	9.57	9.52	9.57
1061	AMEX	EUM	Wed, Mar 10, 2004	9.53	9.53	9.52	9.52
1060	AMEX	EUM	Tue, Mar 9, 2004	9.52	9.52	9.51	9.51
1059	AMEX	EUM	Mon, Mar 8, 2004	9.52	9.52	9.52	9.52
1058	AMEX	EUM	Fri, Mar 5, 2004	9.46	9.70	9.46	9.48
1057	AMEX	EUM	Thu, Mar 4, 2004	9.60	9.60	9.52	9.52
1056	AMEX	EUM	Wed, Mar 3, 2004	9.58	9.59	9.48	9.48
1055	AMEX	EUM	Tue, Mar 2, 2004	9.45	9.45	9.45	9.45
1054	AMEX	EUM	Mon, Mar 1, 2004	9.60	9.60	9.49	9.50
1053	AMEX	EUM	Fri, Feb 27, 2004	9.47	9.60	9.47	9.60
1052	AMEX	EUM	Thu, Feb 26, 2004	9.60	9.60	9.47	9.59
1051	AMEX	EUM	Wed, Feb 25, 2004	9.60	9.60	9.46	9.46
1050	AMEX	EUM	Tue, Feb 24, 2004	9.46	9.59	9.46	9.59
1049	AMEX	EUM	Mon, Feb 23, 2004	9.60	9.60	9.47	9.50
1048	AMEX	EUM	Fri, Feb 20, 2004	9.50	9.59	9.47	9.59
1047	AMEX	EUM	Thu, Feb 19, 2004	9.59	9.59	9.50	9.50
1046	AMEX	EUM	Wed, Feb 18, 2004	9.52	9.60	9.52	9.60
1045	AMEX	EUM	Tue, Feb 17, 2004	9.47	9.50	9.47	9.49
1044	AMEX	EUM	Fri, Feb 13, 2004	9.50	9.51	9.45	9.46
1043	AMEX	EUM	Thu, Feb 12, 2004	9.52	9.52	9.46	9.46
1042	AMEX	EUM	Wed, Feb 11, 2004	9.51	9.51	9.51	9.51
1041	AMEX	EUM	Tue, Feb 10, 2004	9.50	9.50	9.45	9.45
1040	AMEX	EUM	Mon, Feb 9, 2004	9.45	9.52	9.45	9.52
1039	AMEX	EUM	Fri, Feb 6, 2004	9.51	9.52	9.46	9.46
1038	AMEX	EUM	Thu, Feb 5, 2004	9.46	9.52	9.46	9.47
1037	AMEX	EUM	Wed, Feb 4, 2004	9.50	9.50	9.46	9.46
1036	AMEX	EUM	Tue, Feb 3, 2004	9.58	9.58	9.50	9.52
1035	AMEX	EUM	Mon, Feb 2, 2004	9.60	9.60	9.50	9.50
1034	AMEX	EUM	Fri, Jan 30, 2004	9.64	9.64	9.64	9.64
1033	AMEX	EUM	Wed, Jan 28, 2004	9.41	9.63	9.41	9.63
1032	AMEX	EUM	Tue, Jan 27, 2004	9.48	9.48	9.43	9.48
1031	AMEX	EUM	Mon, Jan 26, 2004	9.42	9.48	9.41	9.48
1030	AMEX	EUM	Fri, Jan 23, 2004	9.48	9.48	9.40	9.40
1029	AMEX	EUM	Thu, Jan 22, 2004	9.42	9.42	9.42	9.42
1028	AMEX	EUM	Wed, Jan 21, 2004	9.47	9.47	9.42	9.42
1027	AMEX	EUM	Tue, Jan 20, 2004	9.47	9.47	9.37	9.47
1026	AMEX	EUM	Fri, Jan 16, 2004	9.41	9.41	9.41	9.41
1025	AMEX	EUM	Thu, Jan 15, 2004	9.43	9.43	9.43	9.43
1024	AMEX	EUM	Wed, Jan 14, 2004	9.32	9.43	9.32	9.43
1023	AMEX	EUM	Tue, Jan 13, 2004	9.33	9.43	9.31	9.31
1022	AMEX	EUM	Mon, Jan 12, 2004	9.35	9.43	9.32	9.33
1021	AMEX	EUM	Fri, Jan 9, 2004	9.35	9.35	9.35	9.35
1020	AMEX	EUM	Wed, Jan 7, 2004	9.42	9.43	9.29	9.29
1019	AMEX	EUM	Tue, Jan 6, 2004	9.43	9.43	9.28	9.28
1018	AMEX	EUM	Mon, Jan 5, 2004	9.39	9.45	9.39	9.42
1017	AMEX	EUM	Fri, Jan 2, 2004	9.31	9.35	9.31	9.35
1016	AMEX	EUM	Wed, Dec 31, 2003	9.35	9.35	9.30	9.34
1015	AMEX	EUM	Tue, Dec 30, 2003	9.29	9.34	9.29	9.29
1014	AMEX	EUM	Mon, Dec 29, 2003	9.33	9.34	9.29	9.29
1013	AMEX	EUM	Fri, Dec 26, 2003	9.30	9.34	9.30	9.34
1012	AMEX	EUM	Tue, Dec 23, 2003	9.31	9.35	9.31	9.31
1011	AMEX	EUM	Mon, Dec 22, 2003	9.31	9.33	9.31	9.33
1010	AMEX	EUM	Fri, Dec 19, 2003	9.31	9.31	9.30	9.31
1009	AMEX	EUM	Thu, Dec 18, 2003	9.35	9.35	9.31	9.31
1008	AMEX	EUM	Wed, Dec 17, 2003	9.30	9.31	9.30	9.31
1007	AMEX	EUM	Tue, Dec 16, 2003	9.30	9.30	9.30	9.30
1006	AMEX	EUM	Mon, Dec 15, 2003	9.34	9.34	9.30	9.30
1005	AMEX	EUM	Fri, Dec 12, 2003	9.31	9.31	9.31	9.31
1004	AMEX	EUM	Thu, Dec 11, 2003	9.34	9.35	9.30	9.30
1003	AMEX	EUM	Wed, Dec 10, 2003	9.34	9.34	9.30	9.31
1002	AMEX	EUM	Tue, Dec 9, 2003	9.34	9.34	9.34	9.34
1001	AMEX	EUM	Mon, Dec 8, 2003	9.30	9.34	9.30	9.31
1000	AMEX	EUM	Fri, Dec 5, 2003	9.31	9.34	9.30	9.30
999	AMEX	EUM	Thu, Dec 4, 2003	9.31	9.35	9.31	9.35
998	AMEX	EUM	Wed, Dec 3, 2003	9.35	9.35	9.31	9.35
997	AMEX	EUM	Tue, Dec 2, 2003	9.38	9.38	9.30	9.31
996	AMEX	EUM	Mon, Dec 1, 2003	9.40	9.40	9.31	9.31
995	AMEX	EUM	Fri, Nov 28, 2003	9.31	9.31	9.31	9.31
994	AMEX	EUM	Wed, Nov 26, 2003	9.26	9.30	9.26	9.30
993	AMEX	EUM	Tue, Nov 25, 2003	9.27	9.30	9.27	9.30
992	AMEX	EUM	Mon, Nov 24, 2003	9.26	9.30	9.25	9.30
991	AMEX	EUM	Fri, Nov 21, 2003	9.27	9.27	9.25	9.25
990	AMEX	EUM	Thu, Nov 20, 2003	9.40	9.40	9.26	9.26
989	AMEX	EUM	Wed, Nov 19, 2003	9.36	9.40	9.36	9.40
988	AMEX	EUM	Tue, Nov 18, 2003	9.43	9.46	9.43	9.46
987	AMEX	EUM	Mon, Nov 17, 2003	9.36	9.36	9.28	9.28
986	AMEX	EUM	Fri, Nov 14, 2003	9.47	9.47	9.32	9.44
985	AMEX	EUM	Thu, Nov 13, 2003	9.44	9.48	9.25	9.25
984	AMEX	EUM	Wed, Nov 12, 2003	9.30	9.30	9.29	9.30
983	AMEX	EUM	Tue, Nov 11, 2003	9.30	9.39	9.30	9.39
982	AMEX	EUM	Mon, Nov 10, 2003	9.27	9.40	9.26	9.27
981	AMEX	EUM	Fri, Nov 7, 2003	9.50	9.58	9.26	9.26
980	AMEX	EUM	Thu, Nov 6, 2003	9.50	9.59	9.50	9.57
979	AMEX	EUM	Wed, Nov 5, 2003	9.45	9.59	9.45	9.59
978	AMEX	EUM	Tue, Nov 4, 2003	9.35	9.44	9.35	9.43
977	AMEX	EUM	Mon, Nov 3, 2003	9.35	9.35	9.35	9.35
976	AMEX	EUM	Fri, Oct 31, 2003	9.59	9.59	9.31	9.50
975	AMEX	EUM	Thu, Oct 30, 2003	9.30	9.66	9.30	9.65
974	AMEX	EUM	Wed, Oct 29, 2003	9.45	9.45	9.26	9.26
973	AMEX	EUM	Tue, Oct 28, 2003	9.26	9.28	9.26	9.28
972	AMEX	EUM	Mon, Oct 27, 2003	9.55	9.55	9.26	9.31
971	AMEX	EUM	Fri, Oct 24, 2003	9.50	9.52	9.50	9.52
970	AMEX	EUM	Thu, Oct 23, 2003	9.50	9.51	9.50	9.50
969	AMEX	EUM	Wed, Oct 22, 2003	9.28	9.49	9.28	9.49
968	AMEX	EUM	Tue, Oct 21, 2003	9.26	9.39	9.26	9.36
967	AMEX	EUM	Mon, Oct 20, 2003	9.26	9.26	9.26	9.26
966	AMEX	EUM	Fri, Oct 17, 2003	9.26	9.27	9.26	9.26
965	AMEX	EUM	Thu, Oct 16, 2003	9.21	9.21	9.21	9.21
964	AMEX	EUM	Wed, Oct 15, 2003	9.32	9.32	9.21	9.25
963	AMEX	EUM	Tue, Oct 14, 2003	9.50	9.50	9.29	9.30
962	AMEX	EUM	Mon, Oct 13, 2003	9.55	9.95	9.26	9.95
961	AMEX	EUM	Fri, Oct 10, 2003	9.20	9.22	9.20	9.22
960	AMEX	EUM	Thu, Oct 9, 2003	9.30	9.30	9.22	9.22
959	AMEX	EUM	Wed, Oct 8, 2003	9.48	9.48	9.20	9.20
958	AMEX	EUM	Tue, Oct 7, 2003	9.25	9.48	9.25	9.48
957	AMEX	EUM	Mon, Oct 6, 2003	9.50	9.54	9.30	9.48
956	AMEX	EUM	Fri, Oct 3, 2003	9.24	9.53	9.24	9.53
955	AMEX	EUM	Thu, Oct 2, 2003	9.30	9.30	9.30	9.30
954	AMEX	EUM	Wed, Oct 1, 2003	9.31	9.40	9.31	9.40
953	AMEX	EUM	Mon, Sep 29, 2003	9.20	9.20	9.20	9.20
952	AMEX	EUM	Fri, Sep 26, 2003	9.20	9.40	9.20	9.20
951	AMEX	EUM	Thu, Sep 25, 2003	9.19	9.19	9.18	9.19
950	AMEX	EUM	Wed, Sep 24, 2003	9.20	9.20	9.17	9.20
949	AMEX	EUM	Tue, Sep 23, 2003	9.38	9.38	9.20	9.20
948	AMEX	EUM	Mon, Sep 22, 2003	9.36	9.40	9.16	9.40
947	AMEX	EUM	Fri, Sep 19, 2003	9.32	9.32	9.32	9.32
946	AMEX	EUM	Thu, Sep 18, 2003	9.20	9.20	9.16	9.16
945	AMEX	EUM	Wed, Sep 17, 2003	9.20	9.36	9.20	9.20
944	AMEX	EUM	Tue, Sep 16, 2003	9.34	9.34	9.34	9.34
943	AMEX	EUM	Mon, Sep 15, 2003	9.20	9.25	9.20	9.21
942	AMEX	EUM	Fri, Sep 12, 2003	9.20	9.20	9.20	9.20
941	AMEX	EUM	Thu, Sep 11, 2003	9.20	9.37	9.20	9.37
940	AMEX	EUM	Wed, Sep 10, 2003	9.22	9.22	9.22	9.22
939	AMEX	EUM	Tue, Sep 9, 2003	9.22	9.22	9.22	9.22
938	AMEX	EUM	Mon, Sep 8, 2003	9.22	9.28	9.22	9.22
937	AMEX	EUM	Fri, Sep 5, 2003	9.20	9.25	9.16	9.16
936	AMEX	EUM	Thu, Sep 4, 2003	9.21	9.35	9.20	9.35
935	AMEX	EUM	Wed, Sep 3, 2003	9.32	9.32	9.22	9.22
934	AMEX	EUM	Fri, Aug 29, 2003	9.21	9.34	9.21	9.34
933	AMEX	EUM	Thu, Aug 28, 2003	9.31	9.34	9.31	9.32
932	AMEX	EUM	Wed, Aug 27, 2003	9.21	9.21	9.21	9.21
931	AMEX	EUM	Tue, Aug 26, 2003	9.40	9.40	9.21	9.21
930	AMEX	EUM	Mon, Aug 25, 2003	9.38	9.38	9.25	9.25
929	AMEX	EUM	Fri, Aug 22, 2003	9.29	9.37	9.29	9.37
928	AMEX	EUM	Wed, Aug 20, 2003	9.20	9.30	9.20	9.29
927	AMEX	EUM	Tue, Aug 19, 2003	9.24	9.24	9.21	9.21
926	AMEX	EUM	Mon, Aug 18, 2003	9.40	9.40	9.25	9.35
925	AMEX	EUM	Fri, Aug 15, 2003	9.35	9.35	9.35	9.35
924	AMEX	EUM	Thu, Aug 14, 2003	9.20	9.24	9.20	9.23
923	AMEX	EUM	Wed, Aug 13, 2003	9.44	9.44	9.27	9.33
922	AMEX	EUM	Tue, Aug 12, 2003	9.45	9.45	9.25	9.25
921	AMEX	EUM	Mon, Aug 11, 2003	9.44	9.45	9.20	9.44
920	AMEX	EUM	Fri, Aug 8, 2003	9.42	9.42	9.40	9.40
919	AMEX	EUM	Thu, Aug 7, 2003	9.38	9.39	9.37	9.37
918	AMEX	EUM	Wed, Aug 6, 2003	9.34	9.34	9.26	9.27
917	AMEX	EUM	Tue, Aug 5, 2003	9.34	9.34	9.34	9.34
916	AMEX	EUM	Mon, Aug 4, 2003	9.33	9.35	9.33	9.35
915	AMEX	EUM	Thu, Jul 31, 2003	9.18	9.38	9.18	9.23
914	AMEX	EUM	Wed, Jul 30, 2003	9.39	9.39	9.18	9.18
913	AMEX	EUM	Tue, Jul 29, 2003	9.39	9.39	9.39	9.39
912	AMEX	EUM	Mon, Jul 28, 2003	9.20	9.39	9.18	9.39
911	AMEX	EUM	Fri, Jul 25, 2003	9.26	9.40	9.16	9.40
910	AMEX	EUM	Thu, Jul 24, 2003	9.35	9.44	9.30	9.30
909	AMEX	EUM	Wed, Jul 23, 2003	9.23	9.30	9.22	9.26
908	AMEX	EUM	Tue, Jul 22, 2003	9.35	9.35	9.35	9.35
907	AMEX	EUM	Mon, Jul 21, 2003	9.20	9.35	9.20	9.35
906	AMEX	EUM	Fri, Jul 18, 2003	9.39	9.49	9.39	9.40
905	AMEX	EUM	Thu, Jul 17, 2003	9.40	9.40	9.30	9.30
904	AMEX	EUM	Wed, Jul 16, 2003	9.26	9.50	9.26	9.49
903	AMEX	EUM	Tue, Jul 15, 2003	9.18	9.50	9.18	9.18
902	AMEX	EUM	Mon, Jul 14, 2003	9.44	9.45	9.30	9.45
901	AMEX	EUM	Fri, Jul 11, 2003	9.18	9.25	9.18	9.24
900	AMEX	EUM	Thu, Jul 10, 2003	9.18	9.27	9.18	9.27
899	AMEX	EUM	Wed, Jul 9, 2003	9.35	9.45	9.32	9.35
898	AMEX	EUM	Tue, Jul 8, 2003	9.40	9.40	9.40	9.40
897	AMEX	EUM	Mon, Jul 7, 2003	9.40	9.44	9.40	9.44
896	AMEX	EUM	Thu, Jul 3, 2003	9.43	9.44	9.37	9.40
895	AMEX	EUM	Wed, Jul 2, 2003	9.50	9.50	9.45	9.45
894	AMEX	EUM	Tue, Jul 1, 2003	9.71	9.71	9.30	9.30
893	AMEX	EUM	Mon, Jun 30, 2003	9.67	9.67	9.21	9.21
892	AMEX	EUM	Fri, Jun 27, 2003	9.45	9.45	9.18	9.18
891	AMEX	EUM	Thu, Jun 26, 2003	9.18	9.18	9.15	9.15
890	AMEX	EUM	Wed, Jun 25, 2003	9.20	9.20	9.20	9.20
889	AMEX	EUM	Tue, Jun 24, 2003	9.20	9.21	9.20	9.20
888	AMEX	EUM	Mon, Jun 23, 2003	9.75	9.75	9.35	9.35
887	AMEX	EUM	Fri, Jun 20, 2003	9.25	9.57	9.20	9.57
886	AMEX	EUM	Thu, Jun 19, 2003	9.79	9.79	9.40	9.60
885	AMEX	EUM	Wed, Jun 18, 2003	9.80	9.93	9.46	9.60
884	AMEX	EUM	Mon, Jun 16, 2003	9.15	9.47	9.15	9.47
883	AMEX	EUM	Fri, Jun 13, 2003	9.30	9.30	9.30	9.30
882	AMEX	EUM	Thu, Jun 12, 2003	9.50	9.50	9.40	9.49
881	AMEX	EUM	Wed, Jun 11, 2003	9.50	9.50	9.20	9.50
880	AMEX	EUM	Tue, Jun 10, 2003	9.50	9.50	9.25	9.50
879	AMEX	EUM	Mon, Jun 9, 2003	9.17	9.49	9.17	9.49
878	AMEX	EUM	Fri, Jun 6, 2003	9.16	9.20	9.15	9.20
877	AMEX	EUM	Thu, Jun 5, 2003	9.17	9.17	9.17	9.17
876	AMEX	EUM	Wed, Jun 4, 2003	9.25	9.33	9.25	9.33
875	AMEX	EUM	Tue, Jun 3, 2003	9.30	9.31	9.18	9.18
874	AMEX	EUM	Mon, Jun 2, 2003	9.16	9.27	9.15	9.15
873	AMEX	EUM	Fri, May 30, 2003	9.21	9.32	9.21	9.25
872	AMEX	EUM	Thu, May 29, 2003	9.17	9.29	9.17	9.29
871	AMEX	EUM	Wed, May 28, 2003	9.31	9.32	9.15	9.15
870	AMEX	EUM	Tue, May 27, 2003	9.28	9.32	9.13	9.15
869	AMEX	EUM	Fri, May 23, 2003	9.31	9.31	9.21	9.28
868	AMEX	EUM	Thu, May 22, 2003	9.20	9.27	9.20	9.27
867	AMEX	EUM	Wed, May 21, 2003	9.32	9.32	9.10	9.24
866	AMEX	EUM	Tue, May 20, 2003	9.32	9.32	9.32	9.32
865	AMEX	EUM	Mon, May 19, 2003	9.30	9.32	9.15	9.32
864	AMEX	EUM	Fri, May 16, 2003	9.28	9.28	9.28	9.28
863	AMEX	EUM	Thu, May 15, 2003	9.30	9.30	9.29	9.29
862	AMEX	EUM	Wed, May 14, 2003	9.12	9.14	9.10	9.11
861	AMEX	EUM	Tue, May 13, 2003	9.16	9.30	9.16	9.29
860	AMEX	EUM	Mon, May 12, 2003	9.13	9.32	9.11	9.15
859	AMEX	EUM	Fri, May 9, 2003	9.32	9.32	9.30	9.30
858	AMEX	EUM	Thu, May 8, 2003	9.32	9.32	9.32	9.32
857	AMEX	EUM	Wed, May 7, 2003	9.10	9.32	9.10	9.32
856	AMEX	EUM	Tue, May 6, 2003	9.15	9.31	9.15	9.20
855	AMEX	EUM	Mon, May 5, 2003	9.29	9.30	9.18	9.29
854	AMEX	EUM	Fri, May 2, 2003	9.29	9.30	9.28	9.28
853	AMEX	EUM	Thu, May 1, 2003	9.28	9.29	9.28	9.29
852	AMEX	EUM	Tue, Apr 29, 2003	9.30	9.30	9.11	9.11
851	AMEX	EUM	Mon, Apr 28, 2003	9.13	9.28	9.13	9.28
850	AMEX	EUM	Fri, Apr 25, 2003	9.16	9.16	9.12	9.13
849	AMEX	EUM	Thu, Apr 24, 2003	9.25	9.25	9.13	9.24
848	AMEX	EUM	Wed, Apr 23, 2003	9.29	9.29	9.14	9.14
847	AMEX	EUM	Tue, Apr 22, 2003	9.28	9.30	9.12	9.28
846	AMEX	EUM	Mon, Apr 21, 2003	9.25	9.30	9.14	9.14
845	AMEX	EUM	Thu, Apr 17, 2003	9.12	9.29	9.12	9.29
844	AMEX	EUM	Wed, Apr 16, 2003	9.30	9.30	9.14	9.14
843	AMEX	EUM	Tue, Apr 15, 2003	9.13	9.28	9.12	9.28
842	AMEX	EUM	Mon, Apr 14, 2003	9.20	9.20	9.13	9.13
841	AMEX	EUM	Fri, Apr 11, 2003	9.23	9.25	9.13	9.13
840	AMEX	EUM	Thu, Apr 10, 2003	9.21	9.21	9.13	9.13
839	AMEX	EUM	Wed, Apr 9, 2003	9.21	9.25	9.20	9.20
838	AMEX	EUM	Tue, Apr 8, 2003	9.30	9.30	9.30	9.30
837	AMEX	EUM	Mon, Apr 7, 2003	9.13	9.30	9.13	9.30
836	AMEX	EUM	Fri, Apr 4, 2003	9.33	9.33	9.14	9.14
835	AMEX	EUM	Thu, Apr 3, 2003	9.24	9.24	9.24	9.24
834	AMEX	EUM	Wed, Apr 2, 2003	9.20	9.20	9.20	9.20
833	AMEX	EUM	Tue, Apr 1, 2003	9.26	9.28	9.26	9.28
832	AMEX	EUM	Mon, Mar 31, 2003	9.30	9.30	9.15	9.15
831	AMEX	EUM	Fri, Mar 28, 2003	9.30	9.30	9.12	9.12
830	AMEX	EUM	Thu, Mar 27, 2003	9.12	9.27	9.12	9.27
829	AMEX	EUM	Wed, Mar 26, 2003	9.11	9.11	9.11	9.11
828	AMEX	EUM	Tue, Mar 25, 2003	9.06	9.28	9.06	9.28
827	AMEX	EUM	Mon, Mar 24, 2003	9.38	9.38	9.38	9.38
826	AMEX	EUM	Fri, Mar 21, 2003	9.50	9.50	9.19	9.29
825	AMEX	EUM	Thu, Mar 20, 2003	9.06	9.19	9.06	9.06
824	AMEX	EUM	Wed, Mar 19, 2003	9.06	9.24	9.05	9.07
823	AMEX	EUM	Tue, Mar 18, 2003	9.09	9.10	9.05	9.06
822	AMEX	EUM	Mon, Mar 17, 2003	9.10	9.10	9.05	9.07
821	AMEX	EUM	Fri, Mar 14, 2003	9.06	9.10	9.05	9.06
820	AMEX	EUM	Thu, Mar 13, 2003	9.15	9.15	9.06	9.06
819	AMEX	EUM	Wed, Mar 12, 2003	9.13	9.13	9.07	9.11
818	AMEX	EUM	Tue, Mar 11, 2003	9.12	9.12	9.11	9.11
817	AMEX	EUM	Mon, Mar 10, 2003	9.10	9.15	9.07	9.15
816	AMEX	EUM	Fri, Mar 7, 2003	9.07	9.07	9.07	9.07
815	AMEX	EUM	Thu, Mar 6, 2003	9.09	9.09	9.09	9.09
814	AMEX	EUM	Wed, Mar 5, 2003	9.10	9.10	9.01	9.05
813	AMEX	EUM	Tue, Mar 4, 2003	9.09	9.10	9.07	9.10
812	AMEX	EUM	Mon, Mar 3, 2003	9.14	9.14	9.01	9.08
811	AMEX	EUM	Fri, Feb 28, 2003	9.03	9.03	9.02	9.02
810	AMEX	EUM	Thu, Feb 27, 2003	9.10	9.12	9.02	9.11
809	AMEX	EUM	Wed, Feb 26, 2003	9.13	9.13	9.02	9.02
808	AMEX	EUM	Tue, Feb 25, 2003	9.01	9.01	9.01	9.01
807	AMEX	EUM	Mon, Feb 24, 2003	9.10	9.10	9.00	9.09
806	AMEX	EUM	Fri, Feb 21, 2003	9.07	9.15	8.97	8.97
805	AMEX	EUM	Thu, Feb 20, 2003	9.00	9.07	8.90	8.95
804	AMEX	EUM	Wed, Feb 19, 2003	9.00	9.00	9.00	9.00
803	AMEX	EUM	Tue, Feb 18, 2003	9.00	9.00	8.89	9.00
802	AMEX	EUM	Fri, Feb 14, 2003	8.99	8.99	8.99	8.99
801	AMEX	EUM	Thu, Feb 13, 2003	8.99	8.99	8.99	8.99
800	AMEX	EUM	Wed, Feb 12, 2003	8.98	8.98	8.97	8.97
799	AMEX	EUM	Tue, Feb 11, 2003	8.97	8.97	8.89	8.89
798	AMEX	EUM	Mon, Feb 10, 2003	8.98	8.98	8.87	8.98
797	AMEX	EUM	Fri, Feb 7, 2003	8.90	8.98	8.90	8.98
796	AMEX	EUM	Thu, Feb 6, 2003	8.99	8.99	8.91	8.91
795	AMEX	EUM	Wed, Feb 5, 2003	10.00	10.00	8.91	8.91
794	AMEX	EUM	Tue, Feb 4, 2003	8.90	8.90	8.85	8.85
793	AMEX	EUM	Mon, Feb 3, 2003	8.99	8.99	8.90	8.97
792	AMEX	EUM	Fri, Jan 31, 2003	8.98	8.99	8.97	8.99
791	AMEX	EUM	Wed, Jan 29, 2003	8.85	8.85	8.85	8.85
790	AMEX	EUM	Tue, Jan 28, 2003	8.91	8.98	8.86	8.86
789	AMEX	EUM	Mon, Jan 27, 2003	8.86	8.86	8.86	8.86
788	AMEX	EUM	Fri, Jan 24, 2003	8.99	8.99	8.89	8.89
787	AMEX	EUM	Thu, Jan 23, 2003	8.96	8.99	8.95	8.98
786	AMEX	EUM	Wed, Jan 22, 2003	8.90	8.99	8.89	8.99
785	AMEX	EUM	Tue, Jan 21, 2003	9.10	9.10	8.87	8.89
784	AMEX	EUM	Fri, Jan 17, 2003	9.13	9.15	9.13	9.15
783	AMEX	EUM	Thu, Jan 16, 2003	9.04	9.04	8.86	8.86
782	AMEX	EUM	Wed, Jan 15, 2003	8.90	9.03	8.90	8.92
781	AMEX	EUM	Tue, Jan 14, 2003	9.04	9.04	8.95	8.95
780	AMEX	EUM	Mon, Jan 13, 2003	9.03	9.04	9.03	9.04
779	AMEX	EUM	Fri, Jan 10, 2003	8.85	8.85	8.85	8.85
778	AMEX	EUM	Thu, Jan 9, 2003	9.04	9.04	8.82	9.04
777	AMEX	EUM	Wed, Jan 8, 2003	8.85	8.85	8.82	8.82
776	AMEX	EUM	Tue, Jan 7, 2003	8.82	8.82	8.82	8.82
775	AMEX	EUM	Mon, Jan 6, 2003	9.00	9.00	8.81	8.81
774	AMEX	EUM	Fri, Jan 3, 2003	8.99	8.99	8.95	8.99
773	AMEX	EUM	Thu, Jan 2, 2003	8.75	8.75	8.75	8.75
772	AMEX	EUM	Tue, Dec 31, 2002	8.90	8.90	8.90	8.90
771	AMEX	EUM	Mon, Dec 30, 2002	8.92	9.04	8.91	8.91
770	AMEX	EUM	Mon, Dec 23, 2002	9.00	9.00	8.82	8.82
769	AMEX	EUM	Fri, Dec 20, 2002	8.75	8.92	8.75	8.92
768	AMEX	EUM	Thu, Dec 19, 2002	8.84	8.84	8.80	8.80
767	AMEX	EUM	Tue, Dec 17, 2002	8.77	8.86	8.75	8.75
766	AMEX	EUM	Mon, Dec 16, 2002	8.80	8.89	8.80	8.89
765	AMEX	EUM	Fri, Dec 13, 2002	8.71	8.71	8.71	8.71
764	AMEX	EUM	Thu, Dec 12, 2002	8.89	8.89	8.89	8.89
763	AMEX	EUM	Wed, Dec 11, 2002	8.71	8.87	8.71	8.87
762	AMEX	EUM	Tue, Dec 10, 2002	8.86	8.86	8.86	8.86
761	AMEX	EUM	Mon, Dec 9, 2002	8.65	8.80	8.50	8.55
760	AMEX	EUM	Fri, Dec 6, 2002	8.80	8.90	8.70	8.70
759	AMEX	EUM	Thu, Dec 5, 2002	8.75	8.75	8.75	8.75
758	AMEX	EUM	Wed, Dec 4, 2002	8.76	8.76	8.70	8.70
757	AMEX	EUM	Tue, Dec 3, 2002	8.86	8.86	8.84	8.85
756	AMEX	EUM	Mon, Dec 2, 2002	8.95	8.95	8.85	8.85
755	AMEX	EUM	Fri, Nov 29, 2002	8.85	8.85	8.85	8.85
754	AMEX	EUM	Wed, Nov 27, 2002	8.99	8.99	8.95	8.95
753	AMEX	EUM	Tue, Nov 26, 2002	8.90	8.90	8.70	8.70
752	AMEX	EUM	Mon, Nov 25, 2002	8.60	8.85	8.60	8.85
751	AMEX	EUM	Fri, Nov 22, 2002	8.70	8.70	8.60	8.60
750	AMEX	EUM	Thu, Nov 21, 2002	9.05	9.05	8.75	8.75
749	AMEX	EUM	Wed, Nov 20, 2002	8.95	8.95	8.74	8.74
748	AMEX	EUM	Mon, Nov 18, 2002	9.00	9.00	8.81	8.95
747	AMEX	EUM	Fri, Nov 15, 2002	9.00	9.00	9.00	9.00
746	AMEX	EUM	Thu, Nov 14, 2002	9.00	9.00	9.00	9.00
745	AMEX	EUM	Wed, Nov 13, 2002	8.90	8.90	8.90	8.90
744	AMEX	EUM	Tue, Nov 12, 2002	8.85	8.85	8.79	8.79
743	AMEX	EUM	Mon, Nov 11, 2002	9.00	9.00	8.80	8.80
742	AMEX	EUM	Fri, Nov 8, 2002	8.99	9.00	8.99	9.00
741	AMEX	EUM	Thu, Nov 7, 2002	8.85	8.85	8.85	8.85
740	AMEX	EUM	Wed, Nov 6, 2002	8.90	9.05	8.90	9.05
739	AMEX	EUM	Tue, Nov 5, 2002	8.80	8.89	8.79	8.82
738	AMEX	EUM	Mon, Nov 4, 2002	8.90	8.90	8.79	8.80
737	AMEX	EUM	Fri, Nov 1, 2002	8.85	8.85	8.85	8.85
736	AMEX	EUM	Thu, Oct 31, 2002	8.85	8.85	8.85	8.85
735	AMEX	EUM	Wed, Oct 30, 2002	8.70	8.87	8.70	8.84
734	AMEX	EUM	Tue, Oct 29, 2002	8.85	8.85	8.65	8.65
733	AMEX	EUM	Mon, Oct 28, 2002	8.70	8.71	8.70	8.70
732	AMEX	EUM	Fri, Oct 25, 2002	8.70	8.70	8.52	8.65
731	AMEX	EUM	Thu, Oct 24, 2002	8.71	8.71	8.71	8.71
730	AMEX	EUM	Wed, Oct 23, 2002	8.71	8.71	8.71	8.71
729	AMEX	EUM	Tue, Oct 22, 2002	8.75	8.75	8.75	8.75
728	AMEX	EUM	Mon, Oct 21, 2002	8.69	8.90	8.69	8.80
727	AMEX	EUM	Fri, Oct 18, 2002	8.80	8.85	8.70	8.85
726	AMEX	EUM	Thu, Oct 17, 2002	8.76	8.90	8.75	8.75
725	AMEX	EUM	Wed, Oct 16, 2002	8.85	8.86	8.70	8.70
724	AMEX	EUM	Tue, Oct 15, 2002	8.85	8.94	8.85	8.85
723	AMEX	EUM	Mon, Oct 14, 2002	8.70	8.79	8.70	8.79
722	AMEX	EUM	Fri, Oct 11, 2002	8.82	8.82	8.75	8.75
721	AMEX	EUM	Thu, Oct 10, 2002	8.75	8.76	8.75	8.75
720	AMEX	EUM	Wed, Oct 9, 2002	8.74	8.74	8.74	8.74
719	AMEX	EUM	Tue, Oct 8, 2002	8.80	8.80	8.70	8.70
718	AMEX	EUM	Mon, Oct 7, 2002	8.70	8.79	8.70	8.71
717	AMEX	EUM	Fri, Oct 4, 2002	8.79	8.79	8.79	8.79
716	AMEX	EUM	Thu, Oct 3, 2002	8.75	8.79	8.75	8.79
715	AMEX	EUM	Wed, Oct 2, 2002	8.94	8.94	8.94	8.94
714	AMEX	EUM	Tue, Oct 1, 2002	8.80	8.80	8.80	8.80
713	AMEX	EUM	Mon, Sep 30, 2002	8.90	8.90	8.70	8.89
712	AMEX	EUM	Fri, Sep 27, 2002	8.70	8.80	8.70	8.70
711	AMEX	EUM	Thu, Sep 26, 2002	8.80	8.80	8.69	8.69
710	AMEX	EUM	Wed, Sep 25, 2002	8.94	8.94	8.76	8.76
709	AMEX	EUM	Tue, Sep 24, 2002	8.79	8.79	8.65	8.65
708	AMEX	EUM	Mon, Sep 23, 2002	8.95	8.95	8.70	8.70
707	AMEX	EUM	Fri, Sep 20, 2002	8.90	8.95	8.90	8.95
706	AMEX	EUM	Thu, Sep 19, 2002	8.66	8.66	8.62	8.62
705	AMEX	EUM	Wed, Sep 18, 2002	8.90	8.90	8.66	8.66
704	AMEX	EUM	Tue, Sep 17, 2002	8.90	8.90	8.90	8.90
703	AMEX	EUM	Mon, Sep 16, 2002	8.90	8.90	8.90	8.90
702	AMEX	EUM	Fri, Sep 13, 2002	8.84	8.85	8.84	8.85
701	AMEX	EUM	Thu, Sep 12, 2002	8.95	8.95	8.81	8.81
700	AMEX	EUM	Wed, Sep 11, 2002	8.95	8.95	8.95	8.95
699	AMEX	EUM	Tue, Sep 10, 2002	8.71	8.95	8.71	8.95
698	AMEX	EUM	Mon, Sep 9, 2002	8.90	8.90	8.70	8.90
697	AMEX	EUM	Fri, Sep 6, 2002	8.81	8.81	8.80	8.80
696	AMEX	EUM	Thu, Sep 5, 2002	8.75	8.90	8.70	8.90
695	AMEX	EUM	Wed, Sep 4, 2002	8.75	8.90	8.75	8.90
694	AMEX	EUM	Tue, Sep 3, 2002	8.95	8.95	8.94	8.95
693	AMEX	EUM	Fri, Aug 30, 2002	8.95	8.95	8.95	8.95
692	AMEX	EUM	Thu, Aug 29, 2002	8.60	8.80	8.60	8.80
691	AMEX	EUM	Wed, Aug 28, 2002	8.70	8.90	8.60	8.90
690	AMEX	EUM	Tue, Aug 27, 2002	8.85	8.95	8.85	8.95
689	AMEX	EUM	Mon, Aug 26, 2002	8.89	8.95	8.76	8.85
688	AMEX	EUM	Fri, Aug 23, 2002	8.95	8.95	8.65	8.66
687	AMEX	EUM	Thu, Aug 22, 2002	8.95	8.95	8.95	8.95
686	AMEX	EUM	Wed, Aug 21, 2002	8.95	8.95	8.95	8.95
685	AMEX	EUM	Tue, Aug 20, 2002	8.75	8.95	8.75	8.95
684	AMEX	EUM	Fri, Aug 16, 2002	8.65	8.95	8.65	8.95
683	AMEX	EUM	Thu, Aug 15, 2002	8.90	8.90	8.75	8.75
682	AMEX	EUM	Wed, Aug 14, 2002	8.89	8.90	8.89	8.90
681	AMEX	EUM	Tue, Aug 13, 2002	8.90	8.90	8.90	8.90
680	AMEX	EUM	Mon, Aug 12, 2002	8.70	8.85	8.70	8.85
679	AMEX	EUM	Fri, Aug 9, 2002	8.60	8.60	8.60	8.60
678	AMEX	EUM	Thu, Aug 8, 2002	8.90	8.90	8.75	8.75
677	AMEX	EUM	Wed, Aug 7, 2002	8.80	8.80	8.80	8.80
676	AMEX	EUM	Tue, Aug 6, 2002	8.75	8.90	8.75	8.75
675	AMEX	EUM	Mon, Aug 5, 2002	8.85	8.85	8.85	8.85
674	AMEX	EUM	Fri, Aug 2, 2002	8.89	8.89	8.85	8.85
673	AMEX	EUM	Wed, Jul 31, 2002	8.68	8.95	8.46	8.75
672	AMEX	EUM	Tue, Jul 30, 2002	8.50	8.80	8.50	8.50
671	AMEX	EUM	Mon, Jul 29, 2002	8.70	8.89	8.70	8.89
670	AMEX	EUM	Fri, Jul 26, 2002	8.74	8.74	8.69	8.69
669	AMEX	EUM	Thu, Jul 25, 2002	8.64	8.64	8.64	8.64
668	AMEX	EUM	Wed, Jul 24, 2002	8.50	8.55	8.46	8.55
667	AMEX	EUM	Tue, Jul 23, 2002	8.50	8.74	8.21	8.21
666	AMEX	EUM	Mon, Jul 22, 2002	8.53	8.54	8.52	8.54
665	AMEX	EUM	Fri, Jul 19, 2002	8.57	8.60	8.57	8.60
664	AMEX	EUM	Thu, Jul 18, 2002	8.71	8.71	8.55	8.55
663	AMEX	EUM	Wed, Jul 17, 2002	8.70	8.70	8.70	8.70
662	AMEX	EUM	Tue, Jul 16, 2002	8.80	8.80	8.80	8.80
661	AMEX	EUM	Mon, Jul 15, 2002	8.90	8.90	8.70	8.80
660	AMEX	EUM	Fri, Jul 12, 2002	8.88	8.89	8.85	8.85
659	AMEX	EUM	Thu, Jul 11, 2002	8.79	8.79	8.71	8.72
658	AMEX	EUM	Wed, Jul 10, 2002	8.60	8.79	8.60	8.79
657	AMEX	EUM	Tue, Jul 9, 2002	8.60	8.60	8.60	8.60
656	AMEX	EUM	Mon, Jul 8, 2002	8.75	8.75	8.75	8.75
655	AMEX	EUM	Fri, Jul 5, 2002	8.60	8.70	8.60	8.61
654	AMEX	EUM	Wed, Jul 3, 2002	8.69	8.69	8.59	8.59
653	AMEX	EUM	Tue, Jul 2, 2002	8.59	8.69	8.59	8.69
652	AMEX	EUM	Mon, Jul 1, 2002	8.74	8.74	8.65	8.70
651	AMEX	EUM	Fri, Jun 28, 2002	8.58	8.69	8.58	8.59
650	AMEX	EUM	Thu, Jun 27, 2002	8.55	8.74	8.55	8.56
649	AMEX	EUM	Wed, Jun 26, 2002	8.67	8.67	8.51	8.51
648	AMEX	EUM	Tue, Jun 25, 2002	8.80	8.85	8.67	8.67
647	AMEX	EUM	Mon, Jun 24, 2002	8.94	8.94	8.55	8.56
646	AMEX	EUM	Fri, Jun 21, 2002	8.94	8.94	8.94	8.94
645	AMEX	EUM	Thu, Jun 20, 2002	8.94	8.94	8.94	8.94
644	AMEX	EUM	Wed, Jun 19, 2002	8.94	8.94	8.94	8.94
643	AMEX	EUM	Tue, Jun 18, 2002	8.91	8.91	8.91	8.91
642	AMEX	EUM	Mon, Jun 17, 2002	8.87	8.89	8.86	8.89
641	AMEX	EUM	Fri, Jun 14, 2002	8.89	8.89	8.81	8.81
640	AMEX	EUM	Thu, Jun 13, 2002	8.90	8.90	8.75	8.89
639	AMEX	EUM	Wed, Jun 12, 2002	8.71	8.71	8.71	8.71
638	AMEX	EUM	Tue, Jun 11, 2002	8.90	8.90	8.90	8.90
637	AMEX	EUM	Mon, Jun 10, 2002	9.00	9.00	8.75	8.90
636	AMEX	EUM	Fri, Jun 7, 2002	8.97	8.97	8.89	8.96
635	AMEX	EUM	Thu, Jun 6, 2002	9.00	9.00	9.00	9.00
634	AMEX	EUM	Wed, Jun 5, 2002	8.88	8.88	8.88	8.88
633	AMEX	EUM	Tue, Jun 4, 2002	8.90	8.90	8.88	8.88
632	AMEX	EUM	Mon, Jun 3, 2002	9.00	9.10	8.89	9.10
631	AMEX	EUM	Fri, May 31, 2002	9.05	9.05	8.89	8.89
630	AMEX	EUM	Thu, May 30, 2002	8.88	9.09	8.88	9.05
629	AMEX	EUM	Wed, May 29, 2002	8.90	8.90	8.88	8.88
628	AMEX	EUM	Tue, May 28, 2002	8.90	9.09	8.89	8.89
627	AMEX	EUM	Fri, May 24, 2002	8.80	8.89	8.75	8.87
626	AMEX	EUM	Thu, May 23, 2002	9.09	9.09	8.80	8.80
625	AMEX	EUM	Wed, May 22, 2002	9.10	9.10	9.05	9.09
624	AMEX	EUM	Tue, May 21, 2002	9.06	9.12	9.06	9.10
623	AMEX	EUM	Mon, May 20, 2002	9.00	9.09	9.00	9.09
622	AMEX	EUM	Fri, May 17, 2002	9.00	9.00	9.00	9.00
621	AMEX	EUM	Thu, May 16, 2002	9.00	9.00	9.00	9.00
620	AMEX	EUM	Wed, May 15, 2002	9.10	9.11	8.95	8.95
619	AMEX	EUM	Tue, May 14, 2002	9.12	9.12	9.10	9.10
618	AMEX	EUM	Mon, May 13, 2002	9.01	9.11	9.01	9.09
617	AMEX	EUM	Thu, May 9, 2002	9.29	9.29	9.01	9.01
616	AMEX	EUM	Wed, May 8, 2002	9.10	9.29	9.10	9.29
615	AMEX	EUM	Tue, May 7, 2002	9.09	9.09	9.00	9.00
614	AMEX	EUM	Mon, May 6, 2002	9.02	9.05	9.00	9.05
613	AMEX	EUM	Fri, May 3, 2002	9.11	9.11	9.11	9.11
612	AMEX	EUM	Thu, May 2, 2002	9.25	9.25	9.03	9.10
611	AMEX	EUM	Wed, May 1, 2002	9.35	9.39	9.35	9.39
610	AMEX	EUM	Tue, Apr 30, 2002	9.20	9.35	9.20	9.35
609	AMEX	EUM	Mon, Apr 29, 2002	9.29	9.29	9.10	9.20
608	AMEX	EUM	Fri, Apr 26, 2002	9.30	9.30	9.29	9.29
607	AMEX	EUM	Thu, Apr 25, 2002	9.24	9.24	9.24	9.24
606	AMEX	EUM	Wed, Apr 24, 2002	9.20	9.24	9.20	9.24
605	AMEX	EUM	Tue, Apr 23, 2002	9.20	9.20	9.20	9.20
604	AMEX	EUM	Thu, Apr 18, 2002	9.31	9.31	9.20	9.20
603	AMEX	EUM	Wed, Apr 17, 2002	9.40	9.52	9.40	9.40
602	AMEX	EUM	Tue, Apr 16, 2002	9.35	9.35	9.30	9.35
601	AMEX	EUM	Fri, Apr 12, 2002	9.35	9.45	9.30	9.45
600	AMEX	EUM	Thu, Apr 11, 2002	9.30	9.34	9.30	9.33
599	AMEX	EUM	Wed, Apr 10, 2002	9.20	9.30	9.20	9.30
598	AMEX	EUM	Tue, Apr 9, 2002	9.15	9.20	9.15	9.20
597	AMEX	EUM	Mon, Apr 8, 2002	9.00	9.06	9.00	9.05
596	AMEX	EUM	Fri, Apr 5, 2002	9.06	9.06	9.06	9.06
595	AMEX	EUM	Thu, Apr 4, 2002	9.30	9.30	9.05	9.05
594	AMEX	EUM	Wed, Apr 3, 2002	9.34	9.34	9.05	9.15
593	AMEX	EUM	Mon, Apr 1, 2002	9.01	9.01	9.01	9.01
592	AMEX	EUM	Thu, Mar 28, 2002	9.10	9.34	9.05	9.12
591	AMEX	EUM	Wed, Mar 27, 2002	9.15	9.35	9.06	9.35
590	AMEX	EUM	Tue, Mar 26, 2002	9.10	9.34	9.01	9.05
589	AMEX	EUM	Mon, Mar 25, 2002	9.06	9.20	9.06	9.20
588	AMEX	EUM	Fri, Mar 22, 2002	9.07	9.07	9.00	9.06
587	AMEX	EUM	Thu, Mar 21, 2002	9.11	9.11	9.06	9.06
586	AMEX	EUM	Wed, Mar 20, 2002	9.17	9.17	9.17	9.17
585	AMEX	EUM	Tue, Mar 19, 2002	9.03	9.17	9.03	9.17
584	AMEX	EUM	Mon, Mar 18, 2002	9.18	9.18	9.05	9.16
583	AMEX	EUM	Fri, Mar 15, 2002	9.00	9.19	8.99	9.10
582	AMEX	EUM	Thu, Mar 14, 2002	9.00	9.24	9.00	9.18
581	AMEX	EUM	Wed, Mar 13, 2002	9.00	9.25	9.00	9.25
580	AMEX	EUM	Tue, Mar 12, 2002	9.00	9.20	9.00	9.19
579	AMEX	EUM	Mon, Mar 11, 2002	9.20	9.34	9.20	9.20
578	AMEX	EUM	Fri, Mar 8, 2002	9.15	9.24	9.15	9.20
577	AMEX	EUM	Thu, Mar 7, 2002	9.10	9.20	9.00	9.00
576	AMEX	EUM	Wed, Mar 6, 2002	9.10	9.20	9.01	9.01
575	AMEX	EUM	Tue, Mar 5, 2002	9.29	9.29	9.02	9.05
574	AMEX	EUM	Mon, Mar 4, 2002	9.21	9.29	9.10	9.25
573	AMEX	EUM	Fri, Mar 1, 2002	9.30	9.30	9.26	9.30
572	AMEX	EUM	Thu, Feb 28, 2002	9.15	9.34	9.05	9.30
571	AMEX	EUM	Wed, Feb 27, 2002	9.20	9.20	9.06	9.06
570	AMEX	EUM	Tue, Feb 26, 2002	9.20	9.24	9.05	9.05
569	AMEX	EUM	Mon, Feb 25, 2002	9.25	9.25	9.25	9.25
568	AMEX	EUM	Fri, Feb 22, 2002	9.32	9.34	9.25	9.25
567	AMEX	EUM	Thu, Feb 21, 2002	9.35	9.35	9.12	9.12
566	AMEX	EUM	Wed, Feb 20, 2002	9.50	9.50	9.20	9.35
565	AMEX	EUM	Tue, Feb 19, 2002	9.35	9.49	9.35	9.49
564	AMEX	EUM	Fri, Feb 15, 2002	9.20	9.20	9.15	9.20
563	AMEX	EUM	Thu, Feb 14, 2002	9.25	9.30	9.11	9.11
562	AMEX	EUM	Wed, Feb 13, 2002	9.30	9.30	9.30	9.30
561	AMEX	EUM	Tue, Feb 12, 2002	9.30	9.30	9.30	9.30
560	AMEX	EUM	Mon, Feb 11, 2002	9.40	9.40	9.40	9.40
559	AMEX	EUM	Fri, Feb 8, 2002	9.40	9.40	9.40	9.40
558	AMEX	EUM	Thu, Feb 7, 2002	9.49	9.49	9.41	9.41
557	AMEX	EUM	Wed, Feb 6, 2002	9.50	9.50	9.40	9.49
556	AMEX	EUM	Tue, Feb 5, 2002	9.50	9.50	9.50	9.50
555	AMEX	EUM	Mon, Feb 4, 2002	9.40	9.54	9.36	9.50
554	AMEX	EUM	Fri, Feb 1, 2002	9.40	9.40	9.40	9.40
553	AMEX	EUM	Thu, Jan 31, 2002	9.30	9.30	9.30	9.30
552	AMEX	EUM	Wed, Jan 30, 2002	9.24	9.29	9.20	9.29
551	AMEX	EUM	Tue, Jan 29, 2002	9.26	9.26	9.16	9.16
550	AMEX	EUM	Mon, Jan 28, 2002	9.30	9.30	9.30	9.30
549	AMEX	EUM	Fri, Jan 25, 2002	9.30	9.30	9.30	9.30
548	AMEX	EUM	Thu, Jan 24, 2002	9.30	9.30	9.29	9.30
547	AMEX	EUM	Wed, Jan 23, 2002	9.29	9.29	9.29	9.29
546	AMEX	EUM	Tue, Jan 22, 2002	9.29	9.29	9.28	9.28
545	AMEX	EUM	Fri, Jan 18, 2002	9.30	9.30	9.26	9.27
544	AMEX	EUM	Thu, Jan 17, 2002	9.30	9.30	9.30	9.30
543	AMEX	EUM	Wed, Jan 16, 2002	9.29	9.30	9.23	9.29
542	AMEX	EUM	Tue, Jan 15, 2002	9.25	9.29	9.22	9.29
541	AMEX	EUM	Mon, Jan 14, 2002	9.29	9.29	9.11	9.11
540	AMEX	EUM	Fri, Jan 11, 2002	9.11	9.29	9.11	9.29
539	AMEX	EUM	Thu, Jan 10, 2002	9.29	9.29	9.20	9.20
538	AMEX	EUM	Wed, Jan 9, 2002	9.29	9.29	9.29	9.29
537	AMEX	EUM	Tue, Jan 8, 2002	9.39	9.39	9.25	9.29
536	AMEX	EUM	Mon, Jan 7, 2002	9.39	9.39	9.20	9.39
535	AMEX	EUM	Fri, Jan 4, 2002	9.21	9.40	9.21	9.39
534	AMEX	EUM	Thu, Jan 3, 2002	9.39	9.39	9.39	9.39
533	AMEX	EUM	Wed, Jan 2, 2002	9.24	9.34	9.24	9.34
532	AMEX	EUM	Mon, Dec 31, 2001	9.35	9.39	9.24	9.24
531	AMEX	EUM	Fri, Dec 28, 2001	9.35	9.39	9.31	9.31
530	AMEX	EUM	Thu, Dec 27, 2001	9.30	9.30	9.11	9.11
529	AMEX	EUM	Wed, Dec 26, 2001	9.30	9.30	9.11	9.20
528	AMEX	EUM	Mon, Dec 24, 2001	9.11	9.29	9.11	9.20
527	AMEX	EUM	Fri, Dec 21, 2001	9.25	9.30	9.25	9.30
526	AMEX	EUM	Thu, Dec 20, 2001	9.21	9.21	9.21	9.21
525	AMEX	EUM	Wed, Dec 19, 2001	9.32	9.40	9.32	9.35
524	AMEX	EUM	Tue, Dec 18, 2001	9.40	9.40	9.31	9.31
523	AMEX	EUM	Mon, Dec 17, 2001	9.59	9.59	9.40	9.40
522	AMEX	EUM	Fri, Dec 14, 2001	9.50	9.54	9.41	9.54
521	AMEX	EUM	Thu, Dec 13, 2001	9.60	9.64	9.45	9.45
520	AMEX	EUM	Wed, Dec 12, 2001	9.65	9.65	9.56	9.60
519	AMEX	EUM	Tue, Dec 11, 2001	9.50	9.64	9.50	9.64
518	AMEX	EUM	Mon, Dec 10, 2001	9.49	9.49	9.49	9.49
517	AMEX	EUM	Fri, Dec 7, 2001	9.64	9.64	9.30	9.45
516	AMEX	EUM	Thu, Dec 6, 2001	9.51	9.65	9.51	9.60
515	AMEX	EUM	Wed, Dec 5, 2001	9.80	9.80	9.55	9.64
514	AMEX	EUM	Tue, Dec 4, 2001	9.78	9.89	9.71	9.71
513	AMEX	EUM	Mon, Dec 3, 2001	9.46	9.70	9.35	9.70
512	AMEX	EUM	Fri, Nov 30, 2001	9.80	9.99	9.43	9.43
511	AMEX	EUM	Thu, Nov 29, 2001	9.60	9.85	9.50	9.70
510	AMEX	EUM	Wed, Nov 28, 2001	9.55	9.60	9.55	9.55
509	AMEX	EUM	Tue, Nov 27, 2001	9.45	9.54	9.45	9.54
508	AMEX	EUM	Mon, Nov 26, 2001	9.44	9.45	9.42	9.45
507	AMEX	EUM	Fri, Nov 23, 2001	9.41	9.41	9.41	9.41
506	AMEX	EUM	Wed, Nov 21, 2001	9.70	9.70	9.40	9.40
505	AMEX	EUM	Tue, Nov 20, 2001	9.45	9.85	9.45	9.70
504	AMEX	EUM	Mon, Nov 19, 2001	9.36	9.45	9.36	9.45
503	AMEX	EUM	Fri, Nov 16, 2001	9.20	9.52	9.20	9.35
502	AMEX	EUM	Thu, Nov 15, 2001	9.10	9.10	9.10	9.10
501	AMEX	EUM	Wed, Nov 14, 2001	9.15	9.35	9.01	9.10
500	AMEX	EUM	Tue, Nov 13, 2001	9.35	9.35	9.00	9.05
499	AMEX	EUM	Mon, Nov 12, 2001	8.93	9.35	8.90	9.35
498	AMEX	EUM	Fri, Nov 9, 2001	9.01	9.01	8.92	8.93
497	AMEX	EUM	Thu, Nov 8, 2001	9.35	9.35	9.00	9.00
496	AMEX	EUM	Wed, Nov 7, 2001	9.25	9.35	9.25	9.35
495	AMEX	EUM	Tue, Nov 6, 2001	8.99	9.25	8.99	9.25
494	AMEX	EUM	Mon, Nov 5, 2001	8.97	8.99	8.97	8.99
493	AMEX	EUM	Fri, Nov 2, 2001	8.85	8.85	8.85	8.85
492	AMEX	EUM	Thu, Nov 1, 2001	8.84	8.84	8.84	8.84
491	AMEX	EUM	Wed, Oct 31, 2001	8.80	8.84	8.80	8.84
490	AMEX	EUM	Tue, Oct 30, 2001	8.76	8.76	8.76	8.76
489	AMEX	EUM	Mon, Oct 29, 2001	8.85	8.85	8.75	8.76
488	AMEX	EUM	Fri, Oct 26, 2001	8.97	8.97	8.81	8.85
487	AMEX	EUM	Thu, Oct 25, 2001	8.70	8.92	8.69	8.92
486	AMEX	EUM	Wed, Oct 24, 2001	8.65	8.70	8.65	8.70
485	AMEX	EUM	Tue, Oct 23, 2001	8.60	8.61	8.60	8.61
484	AMEX	EUM	Mon, Oct 22, 2001	8.55	8.55	8.50	8.50
483	AMEX	EUM	Fri, Oct 19, 2001	8.60	8.60	8.60	8.60
482	AMEX	EUM	Wed, Oct 17, 2001	8.60	8.60	8.60	8.60
481	AMEX	EUM	Tue, Oct 16, 2001	8.55	8.55	8.40	8.40
480	AMEX	EUM	Fri, Oct 12, 2001	8.55	8.64	8.55	8.64
479	AMEX	EUM	Thu, Oct 11, 2001	8.55	8.55	8.55	8.55
478	AMEX	EUM	Wed, Oct 10, 2001	8.41	8.41	8.41	8.41
477	AMEX	EUM	Tue, Oct 9, 2001	8.41	8.53	8.40	8.53
476	AMEX	EUM	Fri, Oct 5, 2001	8.59	8.59	8.59	8.59
475	AMEX	EUM	Thu, Oct 4, 2001	8.45	8.64	8.45	8.45
474	AMEX	EUM	Wed, Oct 3, 2001	8.30	8.40	8.30	8.40
473	AMEX	EUM	Mon, Oct 1, 2001	8.30	8.30	8.30	8.30
472	AMEX	EUM	Fri, Sep 28, 2001	8.30	8.45	8.30	8.35
471	AMEX	EUM	Thu, Sep 27, 2001	8.30	8.30	8.30	8.30
470	AMEX	EUM	Wed, Sep 26, 2001	8.30	8.30	8.30	8.30
469	AMEX	EUM	Tue, Sep 25, 2001	8.15	8.25	8.11	8.11
468	AMEX	EUM	Mon, Sep 24, 2001	8.16	8.16	8.15	8.15
467	AMEX	EUM	Fri, Sep 21, 2001	8.16	8.16	8.16	8.16
466	AMEX	EUM	Thu, Sep 20, 2001	8.20	8.25	8.20	8.25
465	AMEX	EUM	Wed, Sep 19, 2001	8.30	8.30	8.20	8.20
464	AMEX	EUM	Tue, Sep 18, 2001	8.35	8.45	8.35	8.45
463	AMEX	EUM	Mon, Sep 17, 2001	8.40	8.40	8.30	8.30
462	AMEX	EUM	Fri, Sep 7, 2001	8.40	8.44	8.40	8.43
461	AMEX	EUM	Thu, Sep 6, 2001	8.42	8.44	8.42	8.44
460	AMEX	EUM	Wed, Sep 5, 2001	8.45	8.45	8.35	8.40
459	AMEX	EUM	Tue, Sep 4, 2001	8.48	8.49	8.48	8.49
458	AMEX	EUM	Thu, Aug 30, 2001	8.60	8.60	8.46	8.46
457	AMEX	EUM	Wed, Aug 29, 2001	8.51	8.60	8.51	8.59
456	AMEX	EUM	Tue, Aug 28, 2001	8.65	8.65	8.55	8.55
455	AMEX	EUM	Mon, Aug 27, 2001	8.60	8.60	8.60	8.60
454	AMEX	EUM	Fri, Aug 24, 2001	8.61	8.61	8.61	8.61
453	AMEX	EUM	Thu, Aug 23, 2001	8.62	8.64	8.51	8.64
452	AMEX	EUM	Wed, Aug 22, 2001	8.51	8.51	8.51	8.51
451	AMEX	EUM	Tue, Aug 21, 2001	8.51	8.51	8.51	8.51
450	AMEX	EUM	Mon, Aug 20, 2001	8.50	8.63	8.50	8.63
449	AMEX	EUM	Wed, Aug 15, 2001	8.62	8.62	8.61	8.61
448	AMEX	EUM	Tue, Aug 14, 2001	8.55	8.72	8.55	8.72
447	AMEX	EUM	Thu, Aug 9, 2001	8.51	8.51	8.51	8.51
446	AMEX	EUM	Wed, Aug 8, 2001	8.65	8.65	8.65	8.65
445	AMEX	EUM	Mon, Aug 6, 2001	8.66	8.66	8.66	8.66
444	AMEX	EUM	Fri, Aug 3, 2001	8.66	8.66	8.66	8.66
443	AMEX	EUM	Thu, Aug 2, 2001	8.70	8.70	8.70	8.70
442	AMEX	EUM	Wed, Aug 1, 2001	8.65	8.65	8.65	8.65
441	AMEX	EUM	Tue, Jul 31, 2001	8.60	8.60	8.60	8.60
440	AMEX	EUM	Mon, Jul 30, 2001	8.79	8.79	8.79	8.79
439	AMEX	EUM	Thu, Jul 26, 2001	8.55	8.69	8.55	8.69
438	AMEX	EUM	Wed, Jul 25, 2001	8.60	8.70	8.60	8.70
437	AMEX	EUM	Tue, Jul 24, 2001	8.74	8.74	8.74	8.74
436	AMEX	EUM	Mon, Jul 23, 2001	8.70	8.70	8.65	8.65
435	AMEX	EUM	Fri, Jul 20, 2001	8.95	9.05	8.80	8.80
434	AMEX	EUM	Thu, Jul 19, 2001	8.79	8.79	8.79	8.79
433	AMEX	EUM	Tue, Jul 17, 2001	9.20	9.20	8.70	8.70
432	AMEX	EUM	Thu, Jul 12, 2001	8.70	8.70	8.70	8.70
431	AMEX	EUM	Wed, Jul 11, 2001	8.50	8.50	8.50	8.50
430	AMEX	EUM	Tue, Jul 10, 2001	8.79	8.79	8.51	8.51
429	AMEX	EUM	Mon, Jul 9, 2001	8.75	8.75	8.75	8.75
428	AMEX	EUM	Fri, Jul 6, 2001	8.90	8.90	8.90	8.90
427	AMEX	EUM	Fri, Jun 29, 2001	8.90	8.90	8.90	8.90
426	AMEX	EUM	Wed, Jun 27, 2001	8.95	8.95	8.75	8.75
425	AMEX	EUM	Tue, Jun 26, 2001	8.95	8.95	8.95	8.95
424	AMEX	EUM	Mon, Jun 25, 2001	8.95	8.95	8.95	8.95
423	AMEX	EUM	Fri, Jun 22, 2001	8.96	8.96	8.96	8.96
422	AMEX	EUM	Thu, Jun 21, 2001	9.01	9.01	9.01	9.01
421	AMEX	EUM	Tue, Jun 19, 2001	9.05	9.05	9.00	9.00
420	AMEX	EUM	Mon, Jun 18, 2001	9.15	9.15	9.15	9.15
419	AMEX	EUM	Wed, Jun 13, 2001	9.15	9.15	9.15	9.15
418	AMEX	EUM	Tue, Jun 12, 2001	9.00	9.00	8.85	9.00
417	AMEX	EUM	Mon, Jun 11, 2001	9.15	9.19	9.01	9.01
416	AMEX	EUM	Thu, Jun 7, 2001	9.16	9.16	9.05	9.05
415	AMEX	EUM	Thu, May 31, 2001	9.18	9.18	9.15	9.16
414	AMEX	EUM	Wed, May 30, 2001	9.18	9.18	9.18	9.18
413	AMEX	EUM	Fri, May 25, 2001	9.29	9.29	9.29	9.29
412	AMEX	EUM	Wed, May 23, 2001	9.29	9.29	9.29	9.29
411	AMEX	EUM	Tue, May 22, 2001	9.18	9.29	9.18	9.18
410	AMEX	EUM	Mon, May 21, 2001	9.30	9.30	9.30	9.30
409	AMEX	EUM	Thu, May 17, 2001	9.17	9.20	9.17	9.20
408	AMEX	EUM	Wed, May 16, 2001	9.21	9.29	9.17	9.17
407	AMEX	EUM	Tue, May 15, 2001	9.21	9.21	9.21	9.21
406	AMEX	EUM	Mon, May 14, 2001	9.26	9.35	9.21	9.21
405	AMEX	EUM	Fri, May 11, 2001	9.35	9.35	9.26	9.26
404	AMEX	EUM	Wed, May 9, 2001	9.10	9.35	9.00	9.35
403	AMEX	EUM	Tue, May 8, 2001	9.30	9.34	9.01	9.34
402	AMEX	EUM	Mon, May 7, 2001	9.35	9.35	9.15	9.30
401	AMEX	EUM	Fri, May 4, 2001	9.20	9.70	9.20	9.70
400	AMEX	EUM	Mon, Apr 30, 2001	9.10	9.10	9.10	9.10
399	AMEX	EUM	Fri, Apr 27, 2001	9.00	9.25	8.90	9.25
398	AMEX	EUM	Thu, Apr 26, 2001	8.91	8.91	8.91	8.91
397	AMEX	EUM	Wed, Apr 25, 2001	9.24	9.24	8.96	8.96
396	AMEX	EUM	Mon, Apr 23, 2001	9.10	9.10	9.10	9.10
395	AMEX	EUM	Thu, Apr 19, 2001	9.25	9.25	9.25	9.25
394	AMEX	EUM	Tue, Apr 17, 2001	8.89	8.89	8.89	8.89
393	AMEX	EUM	Mon, Apr 16, 2001	8.81	8.81	8.81	8.81
392	AMEX	EUM	Thu, Apr 12, 2001	8.85	8.85	8.85	8.85
391	AMEX	EUM	Wed, Apr 11, 2001	8.81	8.81	8.81	8.81
390	AMEX	EUM	Mon, Apr 9, 2001	8.81	8.81	8.81	8.81
389	AMEX	EUM	Fri, Apr 6, 2001	8.70	8.95	8.70	8.95
388	AMEX	EUM	Wed, Apr 4, 2001	8.61	8.61	8.61	8.61
387	AMEX	EUM	Mon, Apr 2, 2001	8.84	8.84	8.75	8.75
386	AMEX	EUM	Thu, Mar 29, 2001	8.95	8.95	8.95	8.95
385	AMEX	EUM	Tue, Mar 27, 2001	9.00	9.00	8.84	8.84
384	AMEX	EUM	Mon, Mar 26, 2001	8.84	8.84	8.84	8.84
383	AMEX	EUM	Fri, Mar 23, 2001	9.00	9.15	9.00	9.15
382	AMEX	EUM	Thu, Mar 22, 2001	8.55	8.55	8.50	8.50
381	AMEX	EUM	Wed, Mar 21, 2001	8.55	8.55	8.55	8.55
380	AMEX	EUM	Mon, Mar 19, 2001	8.70	8.70	8.70	8.70
379	AMEX	EUM	Fri, Mar 16, 2001	8.70	8.70	8.70	8.70
378	AMEX	EUM	Thu, Mar 15, 2001	8.85	8.85	8.85	8.85
377	AMEX	EUM	Mon, Mar 12, 2001	9.29	9.29	9.00	9.00
376	AMEX	EUM	Thu, Mar 8, 2001	9.44	9.45	9.25	9.25
375	AMEX	EUM	Wed, Mar 7, 2001	9.25	9.44	9.25	9.44
374	AMEX	EUM	Mon, Mar 5, 2001	9.10	9.10	9.10	9.10
373	AMEX	EUM	Fri, Mar 2, 2001	9.50	9.50	9.45	9.45
372	AMEX	EUM	Thu, Mar 1, 2001	8.92	9.00	8.81	9.00
371	AMEX	EUM	Wed, Feb 28, 2001	8.92	8.92	8.92	8.92
370	AMEX	EUM	Tue, Feb 27, 2001	9.00	9.00	8.85	8.85
369	AMEX	EUM	Mon, Feb 26, 2001	9.25	9.25	9.25	9.25
368	AMEX	EUM	Fri, Feb 23, 2001	9.45	9.45	9.45	9.45
367	AMEX	EUM	Thu, Feb 22, 2001	9.45	9.50	9.45	9.45
366	AMEX	EUM	Wed, Feb 21, 2001	9.50	9.50	9.50	9.50
365	AMEX	EUM	Fri, Feb 16, 2001	9.50	9.50	9.50	9.50
364	AMEX	EUM	Thu, Feb 15, 2001	9.45	9.45	9.45	9.45
363	AMEX	EUM	Wed, Feb 14, 2001	9.45	9.45	9.45	9.45
362	AMEX	EUM	Mon, Feb 12, 2001	9.46	9.46	9.46	9.46
361	AMEX	EUM	Fri, Feb 9, 2001	10.25	10.30	10.25	10.30
360	AMEX	EUM	Fri, Feb 2, 2001	10.00	10.00	10.00	10.00
359	AMEX	EUM	Thu, Feb 1, 2001	9.45	9.45	9.45	9.45
358	AMEX	EUM	Mon, Jan 29, 2001	9.37	9.90	9.37	9.90
357	AMEX	EUM	Fri, Jan 26, 2001	9.56	9.56	9.56	9.56
356	AMEX	EUM	Thu, Jan 25, 2001	9.56	9.56	9.56	9.56
355	AMEX	EUM	Wed, Jan 24, 2001	9.56	9.56	9.56	9.56
354	AMEX	EUM	Tue, Jan 23, 2001	9.63	9.63	9.63	9.63
353	AMEX	EUM	Mon, Jan 22, 2001	9.69	9.69	9.69	9.69
352	AMEX	EUM	Wed, Jan 17, 2001	9.56	9.56	9.50	9.50
351	AMEX	EUM	Tue, Jan 16, 2001	9.75	9.75	9.75	9.75
350	AMEX	EUM	Fri, Jan 12, 2001	9.75	9.75	9.63	9.63
349	AMEX	EUM	Wed, Jan 10, 2001	9.50	9.56	9.50	9.56
348	AMEX	EUM	Thu, Jan 4, 2001	9.50	9.50	9.50	9.50
347	AMEX	EUM	Wed, Jan 3, 2001	9.50	9.50	9.50	9.50
346	AMEX	EUM	Thu, Dec 28, 2000	9.50	9.50	9.50	9.50
345	AMEX	EUM	Wed, Dec 27, 2000	9.31	9.31	9.31	9.31
344	AMEX	EUM	Fri, Dec 22, 2000	9.25	9.50	9.25	9.50
343	AMEX	EUM	Thu, Dec 21, 2000	9.50	9.50	8.38	9.00
342	AMEX	EUM	Mon, Dec 18, 2000	9.75	9.75	9.75	9.75
341	AMEX	EUM	Fri, Dec 15, 2000	10.00	10.00	9.38	9.38
340	AMEX	EUM	Thu, Dec 14, 2000	10.00	10.00	10.00	10.00
339	AMEX	EUM	Wed, Dec 13, 2000	10.13	10.13	10.13	10.13
338	AMEX	EUM	Tue, Dec 12, 2000	10.38	10.38	10.38	10.38
337	AMEX	EUM	Fri, Dec 8, 2000	9.44	10.38	9.44	10.38
336	AMEX	EUM	Wed, Dec 6, 2000	10.00	10.00	10.00	10.00
335	AMEX	EUM	Tue, Dec 5, 2000	10.00	10.25	10.00	10.25
334	AMEX	EUM	Mon, Dec 4, 2000	9.25	9.75	9.25	9.75
333	AMEX	EUM	Fri, Dec 1, 2000	9.44	9.44	9.25	9.25
332	AMEX	EUM	Thu, Nov 30, 2000	9.50	9.50	9.44	9.44
331	AMEX	EUM	Wed, Nov 29, 2000	9.50	9.50	9.44	9.44
330	AMEX	EUM	Tue, Nov 28, 2000	9.75	9.75	9.38	9.38
329	AMEX	EUM	Mon, Nov 27, 2000	9.75	9.75	9.75	9.75
328	AMEX	EUM	Wed, Nov 22, 2000	9.50	9.50	9.19	9.19
327	AMEX	EUM	Tue, Nov 21, 2000	9.50	9.50	9.50	9.50
326	AMEX	EUM	Fri, Nov 17, 2000	9.38	9.38	9.38	9.38
325	AMEX	EUM	Thu, Nov 16, 2000	9.94	9.94	9.50	9.50
324	AMEX	EUM	Wed, Nov 15, 2000	9.44	9.44	9.44	9.44
323	AMEX	EUM	Wed, Nov 8, 2000	9.25	9.75	9.25	9.50
322	AMEX	EUM	Tue, Nov 7, 2000	9.50	9.50	9.50	9.50
321	AMEX	EUM	Mon, Nov 6, 2000	9.56	9.81	9.56	9.75
320	AMEX	EUM	Fri, Nov 3, 2000	9.56	9.56	9.56	9.56
319	AMEX	EUM	Tue, Oct 31, 2000	9.63	9.63	9.50	9.50
318	AMEX	EUM	Fri, Oct 27, 2000	9.63	9.63	9.63	9.63
317	AMEX	EUM	Wed, Oct 25, 2000	9.44	9.44	9.44	9.44
316	AMEX	EUM	Tue, Oct 24, 2000	9.56	9.56	9.56	9.56
315	AMEX	EUM	Mon, Oct 23, 2000	9.50	9.50	9.50	9.50
314	AMEX	EUM	Fri, Oct 20, 2000	9.44	9.44	9.44	9.44
313	AMEX	EUM	Thu, Oct 19, 2000	9.25	9.44	9.25	9.44
312	AMEX	EUM	Wed, Oct 18, 2000	9.19	9.19	9.19	9.19
311	AMEX	EUM	Tue, Oct 17, 2000	9.38	9.38	9.38	9.38
310	AMEX	EUM	Mon, Oct 16, 2000	9.44	9.44	9.44	9.44
309	AMEX	EUM	Thu, Oct 12, 2000	9.31	9.31	9.31	9.31
308	AMEX	EUM	Wed, Oct 11, 2000	9.50	9.50	9.19	9.19
307	AMEX	EUM	Fri, Oct 6, 2000	9.56	9.56	9.56	9.56
306	AMEX	EUM	Wed, Oct 4, 2000	9.56	9.56	9.56	9.56
305	AMEX	EUM	Tue, Oct 3, 2000	9.56	9.56	9.56	9.56
304	AMEX	EUM	Mon, Oct 2, 2000	9.56	9.56	9.56	9.56
303	AMEX	EUM	Fri, Sep 29, 2000	9.44	9.44	9.44	9.44
302	AMEX	EUM	Thu, Sep 28, 2000	9.44	9.44	9.44	9.44
301	AMEX	EUM	Wed, Sep 27, 2000	9.75	9.75	9.75	9.75
300	AMEX	EUM	Tue, Sep 26, 2000	9.44	10.00	9.44	10.00
299	AMEX	EUM	Mon, Sep 25, 2000	9.75	9.75	9.75	9.75
298	AMEX	EUM	Fri, Sep 22, 2000	9.75	9.75	9.75	9.75
297	AMEX	EUM	Thu, Sep 21, 2000	9.50	10.00	9.44	10.00
296	AMEX	EUM	Wed, Sep 20, 2000	9.63	9.63	9.63	9.63
295	AMEX	EUM	Tue, Sep 19, 2000	9.63	9.63	9.56	9.56
294	AMEX	EUM	Mon, Sep 18, 2000	9.63	9.63	9.63	9.63
293	AMEX	EUM	Fri, Sep 15, 2000	10.50	10.50	9.63	9.69
292	AMEX	EUM	Thu, Sep 14, 2000	9.50	9.88	9.25	9.25
291	AMEX	EUM	Wed, Sep 13, 2000	9.88	9.88	9.88	9.88
290	AMEX	EUM	Tue, Sep 12, 2000	10.25	10.25	9.88	10.25
289	AMEX	EUM	Mon, Sep 11, 2000	9.75	10.25	9.75	10.25
288	AMEX	EUM	Thu, Sep 7, 2000	9.50	10.25	9.50	9.75
287	AMEX	EUM	Wed, Sep 6, 2000	10.06	10.06	9.81	9.81
286	AMEX	EUM	Tue, Sep 5, 2000	9.88	9.88	9.88	9.88
285	AMEX	EUM	Thu, Aug 31, 2000	9.88	9.88	9.63	9.63
284	AMEX	EUM	Wed, Aug 30, 2000	9.75	9.94	9.75	9.88
283	AMEX	EUM	Tue, Aug 29, 2000	9.69	9.69	9.69	9.69
282	AMEX	EUM	Mon, Aug 28, 2000	9.69	9.94	9.69	9.94
281	AMEX	EUM	Thu, Aug 24, 2000	9.75	10.00	9.75	9.75
280	AMEX	EUM	Wed, Aug 23, 2000	9.75	9.75	9.75	9.75
279	AMEX	EUM	Tue, Aug 22, 2000	9.69	9.94	9.69	9.94
278	AMEX	EUM	Mon, Aug 21, 2000	9.88	9.88	9.63	9.63
277	AMEX	EUM	Fri, Aug 18, 2000	9.63	9.88	9.63	9.88
276	AMEX	EUM	Wed, Aug 16, 2000	9.88	9.88	9.63	9.63
275	AMEX	EUM	Fri, Aug 11, 2000	9.56	9.56	9.56	9.56
274	AMEX	EUM	Thu, Aug 10, 2000	9.56	9.56	9.56	9.56
273	AMEX	EUM	Wed, Aug 9, 2000	9.56	9.56	9.56	9.56
272	AMEX	EUM	Tue, Aug 8, 2000	9.44	9.69	9.44	9.44
271	AMEX	EUM	Mon, Aug 7, 2000	9.69	9.69	9.69	9.69
270	AMEX	EUM	Thu, Aug 3, 2000	9.63	9.63	9.63	9.63
269	AMEX	EUM	Wed, Aug 2, 2000	9.44	9.63	9.44	9.63
268	AMEX	EUM	Tue, Aug 1, 2000	9.63	9.63	9.38	9.38
267	AMEX	EUM	Mon, Jul 31, 2000	9.63	9.63	9.38	9.38
266	AMEX	EUM	Fri, Jul 28, 2000	9.38	9.44	9.38	9.44
265	AMEX	EUM	Thu, Jul 27, 2000	9.50	9.69	9.50	9.69
264	AMEX	EUM	Wed, Jul 26, 2000	9.75	9.75	9.75	9.75
263	AMEX	EUM	Tue, Jul 25, 2000	9.94	9.94	9.94	9.94
262	AMEX	EUM	Mon, Jul 24, 2000	9.88	9.94	9.88	9.94
261	AMEX	EUM	Thu, Jul 20, 2000	10.13	10.13	10.00	10.06
260	AMEX	EUM	Tue, Jul 18, 2000	10.25	10.25	9.75	10.25
259	AMEX	EUM	Fri, Jul 14, 2000	9.81	9.81	9.81	9.81
258	AMEX	EUM	Thu, Jul 13, 2000	9.81	9.81	9.81	9.81
257	AMEX	EUM	Wed, Jul 12, 2000	9.81	9.81	9.81	9.81
256	AMEX	EUM	Tue, Jul 11, 2000	9.63	9.63	9.63	9.63
255	AMEX	EUM	Mon, Jul 10, 2000	9.63	9.81	9.63	9.81
254	AMEX	EUM	Fri, Jul 7, 2000	9.81	9.81	9.81	9.81
253	AMEX	EUM	Thu, Jul 6, 2000	10.00	10.00	9.75	9.81
252	AMEX	EUM	Wed, Jul 5, 2000	10.50	10.50	10.06	10.06
251	AMEX	EUM	Fri, Jun 30, 2000	10.56	10.56	10.50	10.50
250	AMEX	EUM	Thu, Jun 29, 2000	10.50	10.56	10.50	10.56
249	AMEX	EUM	Wed, Jun 28, 2000	9.38	11.69	9.38	10.75
248	AMEX	EUM	Tue, Jun 27, 2000	9.63	9.94	9.38	9.94
247	AMEX	EUM	Mon, Jun 26, 2000	9.56	9.56	9.31	9.56
246	AMEX	EUM	Fri, Jun 23, 2000	9.31	9.31	9.31	9.31
245	AMEX	EUM	Thu, Jun 22, 2000	9.31	9.31	9.31	9.31
244	AMEX	EUM	Wed, Jun 21, 2000	9.63	9.63	9.25	9.25
243	AMEX	EUM	Tue, Jun 20, 2000	9.56	9.56	9.56	9.56
242	AMEX	EUM	Mon, Jun 19, 2000	9.44	9.75	9.44	9.44
241	AMEX	EUM	Fri, Jun 16, 2000	9.44	9.44	9.44	9.44
240	AMEX	EUM	Thu, Jun 15, 2000	9.50	9.50	9.50	9.50
239	AMEX	EUM	Wed, Jun 14, 2000	9.50	9.50	9.50	9.50
238	AMEX	EUM	Mon, Jun 12, 2000	9.50	9.50	9.50	9.50
237	AMEX	EUM	Fri, Jun 9, 2000	9.69	9.69	9.44	9.44
236	AMEX	EUM	Thu, Jun 8, 2000	9.56	9.56	9.56	9.56
235	AMEX	EUM	Wed, Jun 7, 2000	9.56	9.75	9.56	9.75
234	AMEX	EUM	Tue, Jun 6, 2000	9.56	9.56	9.56	9.56
233	AMEX	EUM	Mon, Jun 5, 2000	9.44	9.44	9.44	9.44
232	AMEX	EUM	Fri, Jun 2, 2000	9.56	9.56	9.56	9.56
231	AMEX	EUM	Wed, May 31, 2000	9.13	9.13	9.13	9.13
230	AMEX	EUM	Tue, May 30, 2000	9.25	9.25	9.25	9.25
229	AMEX	EUM	Fri, May 26, 2000	9.06	9.31	9.06	9.31
228	AMEX	EUM	Thu, May 25, 2000	9.00	9.00	9.00	9.00
227	AMEX	EUM	Wed, May 24, 2000	8.94	9.00	8.94	9.00
226	AMEX	EUM	Tue, May 23, 2000	9.00	9.00	9.00	9.00
225	AMEX	EUM	Mon, May 22, 2000	9.00	9.06	9.00	9.06
224	AMEX	EUM	Fri, May 19, 2000	9.13	9.13	9.13	9.13
223	AMEX	EUM	Thu, May 18, 2000	9.31	9.56	9.31	9.56
222	AMEX	EUM	Wed, May 17, 2000	9.56	9.56	9.56	9.56
221	AMEX	EUM	Tue, May 16, 2000	9.56	9.56	9.38	9.38
220	AMEX	EUM	Mon, May 15, 2000	9.25	9.25	9.19	9.19
219	AMEX	EUM	Fri, May 12, 2000	9.50	9.50	9.50	9.50
218	AMEX	EUM	Wed, May 10, 2000	9.44	9.44	9.44	9.44
217	AMEX	EUM	Mon, May 8, 2000	9.25	9.31	9.25	9.31
216	AMEX	EUM	Fri, May 5, 2000	9.63	9.63	9.63	9.63
215	AMEX	EUM	Thu, May 4, 2000	9.50	9.50	9.50	9.50
214	AMEX	EUM	Tue, May 2, 2000	9.56	9.81	9.56	9.56
213	AMEX	EUM	Mon, May 1, 2000	9.50	9.75	9.50	9.75
212	AMEX	EUM	Fri, Apr 28, 2000	9.50	10.38	9.50	9.50
211	AMEX	EUM	Thu, Apr 27, 2000	9.50	9.50	9.50	9.50
210	AMEX	EUM	Wed, Apr 26, 2000	9.56	9.56	9.56	9.56
209	AMEX	EUM	Tue, Apr 25, 2000	9.50	9.56	9.50	9.56
208	AMEX	EUM	Mon, Apr 24, 2000	9.75	9.75	9.44	9.50
207	AMEX	EUM	Thu, Apr 20, 2000	9.50	9.81	9.50	9.81
206	AMEX	EUM	Wed, Apr 19, 2000	9.44	9.44	9.44	9.44
205	AMEX	EUM	Tue, Apr 18, 2000	9.75	9.75	9.31	9.50
204	AMEX	EUM	Mon, Apr 17, 2000	9.75	9.75	9.75	9.75
203	AMEX	EUM	Fri, Apr 14, 2000	9.63	9.63	9.50	9.50
202	AMEX	EUM	Thu, Apr 13, 2000	9.69	9.94	9.69	9.94
201	AMEX	EUM	Wed, Apr 12, 2000	9.75	9.75	9.75	9.75
200	AMEX	EUM	Tue, Apr 11, 2000	10.00	10.00	9.75	9.75
199	AMEX	EUM	Mon, Apr 10, 2000	10.00	10.00	10.00	10.00
198	AMEX	EUM	Fri, Apr 7, 2000	9.75	10.00	9.75	10.00
197	AMEX	EUM	Thu, Apr 6, 2000	9.94	9.94	9.69	9.69
196	AMEX	EUM	Wed, Apr 5, 2000	9.56	9.56	9.56	9.56
195	AMEX	EUM	Tue, Apr 4, 2000	9.94	9.94	9.94	9.94
194	AMEX	EUM	Mon, Apr 3, 2000	9.69	9.69	9.69	9.69
193	AMEX	EUM	Fri, Mar 31, 2000	9.94	9.94	9.50	9.50
192	AMEX	EUM	Thu, Mar 30, 2000	9.69	9.69	9.69	9.69
191	AMEX	EUM	Wed, Mar 29, 2000	9.81	9.81	9.81	9.81
190	AMEX	EUM	Tue, Mar 28, 2000	9.88	9.88	9.88	9.88
189	AMEX	EUM	Mon, Mar 27, 2000	9.88	9.88	9.88	9.88
188	AMEX	EUM	Fri, Mar 24, 2000	10.06	10.06	9.81	9.81
187	AMEX	EUM	Thu, Mar 23, 2000	9.75	9.75	9.75	9.75
186	AMEX	EUM	Wed, Mar 22, 2000	9.81	10.06	9.81	9.81
185	AMEX	EUM	Tue, Mar 21, 2000	9.75	9.75	9.69	9.69
184	AMEX	EUM	Mon, Mar 20, 2000	9.69	9.69	9.69	9.69
183	AMEX	EUM	Fri, Mar 17, 2000	10.00	10.00	10.00	10.00
182	AMEX	EUM	Thu, Mar 16, 2000	9.56	9.56	9.56	9.56
181	AMEX	EUM	Wed, Mar 15, 2000	9.44	9.50	9.44	9.44
180	AMEX	EUM	Tue, Mar 14, 2000	9.81	9.81	9.56	9.56
179	AMEX	EUM	Mon, Mar 13, 2000	9.50	9.50	9.44	9.44
178	AMEX	EUM	Fri, Mar 10, 2000	9.81	9.94	9.81	9.94
177	AMEX	EUM	Thu, Mar 9, 2000	9.75	9.75	9.69	9.69
176	AMEX	EUM	Wed, Mar 8, 2000	10.00	10.00	9.75	9.75
175	AMEX	EUM	Tue, Mar 7, 2000	10.00	10.00	10.00	10.00
174	AMEX	EUM	Mon, Mar 6, 2000	9.88	9.88	9.88	9.88
173	AMEX	EUM	Fri, Mar 3, 2000	9.81	10.00	9.81	10.00
172	AMEX	EUM	Thu, Mar 2, 2000	10.00	10.00	9.75	9.75
171	AMEX	EUM	Wed, Mar 1, 2000	9.75	10.00	9.75	10.00
170	AMEX	EUM	Tue, Feb 29, 2000	9.88	9.88	9.63	9.75
169	AMEX	EUM	Mon, Feb 28, 2000	9.81	9.81	9.56	9.56
168	AMEX	EUM	Fri, Feb 25, 2000	9.75	9.81	9.56	9.56
167	AMEX	EUM	Thu, Feb 24, 2000	9.81	9.81	9.75	9.75
166	AMEX	EUM	Wed, Feb 23, 2000	9.50	9.50	9.50	9.50
165	AMEX	EUM	Tue, Feb 22, 2000	9.00	9.75	9.00	9.50
164	AMEX	EUM	Fri, Feb 18, 2000	9.50	9.75	9.50	9.75
163	AMEX	EUM	Thu, Feb 17, 2000	9.50	9.50	9.44	9.44
162	AMEX	EUM	Wed, Feb 16, 2000	9.38	9.63	9.38	9.63
161	AMEX	EUM	Tue, Feb 15, 2000	9.69	9.69	9.44	9.69
160	AMEX	EUM	Mon, Feb 14, 2000	9.50	9.75	9.50	9.50
159	AMEX	EUM	Fri, Feb 11, 2000	9.44	9.44	9.44	9.44
158	AMEX	EUM	Thu, Feb 10, 2000	9.75	9.75	9.00	9.00
157	AMEX	EUM	Wed, Feb 9, 2000	9.63	9.88	9.63	9.63
156	AMEX	EUM	Tue, Feb 8, 2000	9.63	9.75	9.63	9.75
155	AMEX	EUM	Mon, Feb 7, 2000	9.50	9.75	9.50	9.75
154	AMEX	EUM	Fri, Feb 4, 2000	9.44	9.69	9.44	9.69
153	AMEX	EUM	Thu, Feb 3, 2000	9.38	9.38	9.31	9.38
152	AMEX	EUM	Wed, Feb 2, 2000	9.50	9.50	9.00	9.00
151	AMEX	EUM	Tue, Feb 1, 2000	9.75	9.75	9.19	9.19
150	AMEX	EUM	Mon, Jan 31, 2000	9.25	9.25	9.25	9.25
149	AMEX	EUM	Fri, Jan 28, 2000	9.25	9.38	9.25	9.38
148	AMEX	EUM	Thu, Jan 27, 2000	9.25	9.25	9.25	9.25
147	AMEX	EUM	Wed, Jan 26, 2000	9.31	9.31	9.31	9.31
146	AMEX	EUM	Tue, Jan 25, 2000	9.69	9.69	9.31	9.63
145	AMEX	EUM	Mon, Jan 24, 2000	9.63	9.63	9.38	9.38
144	AMEX	EUM	Fri, Jan 21, 2000	9.25	9.25	9.25	9.25
143	AMEX	EUM	Thu, Jan 20, 2000	9.38	9.38	9.00	9.00
142	AMEX	EUM	Wed, Jan 19, 2000	9.50	9.50	9.50	9.50
141	AMEX	EUM	Tue, Jan 18, 2000	9.50	9.50	9.44	9.44
140	AMEX	EUM	Fri, Jan 14, 2000	9.50	9.50	9.44	9.44
139	AMEX	EUM	Thu, Jan 13, 2000	9.38	9.50	9.38	9.50
138	AMEX	EUM	Wed, Jan 12, 2000	9.38	9.38	9.25	9.38
137	AMEX	EUM	Tue, Jan 11, 2000	9.50	9.50	9.38	9.38
136	AMEX	EUM	Mon, Jan 10, 2000	9.50	9.50	9.38	9.38
135	AMEX	EUM	Fri, Jan 7, 2000	9.44	9.44	9.19	9.19
134	AMEX	EUM	Thu, Jan 6, 2000	9.38	9.38	9.13	9.13
133	AMEX	EUM	Wed, Jan 5, 2000	9.25	9.31	9.25	9.25
132	AMEX	EUM	Tue, Jan 4, 2000	9.25	9.25	9.25	9.25
131	AMEX	EUM	Mon, Jan 3, 2000	9.69	9.69	9.69	9.69
130	AMEX	EUM	Fri, Dec 31, 1999	9.63	9.88	9.63	9.88
129	AMEX	EUM	Thu, Dec 30, 1999	9.69	9.69	9.69	9.69
128	AMEX	EUM	Wed, Dec 29, 1999	9.63	9.88	9.63	9.75
127	AMEX	EUM	Tue, Dec 28, 1999	9.56	9.56	9.44	9.44
126	AMEX	EUM	Mon, Dec 27, 1999	9.50	9.50	9.50	9.50
125	AMEX	EUM	Wed, Dec 22, 1999	9.25	9.25	9.25	9.25
124	AMEX	EUM	Tue, Dec 21, 1999	9.31	9.31	9.25	9.31
123	AMEX	EUM	Mon, Dec 20, 1999	9.25	9.25	9.25	9.25
122	AMEX	EUM	Fri, Dec 17, 1999	9.31	9.31	9.31	9.31
121	AMEX	EUM	Thu, Dec 16, 1999	9.13	9.13	9.13	9.13
120	AMEX	EUM	Wed, Dec 15, 1999	8.75	8.75	8.75	8.75
119	AMEX	EUM	Tue, Dec 14, 1999	9.25	9.25	8.25	8.25
118	AMEX	EUM	Mon, Dec 13, 1999	9.31	9.31	9.31	9.31
117	AMEX	EUM	Fri, Dec 10, 1999	9.31	9.31	9.31	9.31
116	AMEX	EUM	Thu, Dec 9, 1999	9.38	9.38	9.13	9.13
115	AMEX	EUM	Wed, Dec 8, 1999	9.31	9.31	9.31	9.31
114	AMEX	EUM	Tue, Dec 7, 1999	9.38	9.63	9.25	9.25
113	AMEX	EUM	Mon, Dec 6, 1999	9.38	9.38	9.38	9.38
112	AMEX	EUM	Fri, Dec 3, 1999	9.38	9.75	9.25	9.25
111	AMEX	EUM	Thu, Dec 2, 1999	9.25	9.25	9.25	9.25
110	AMEX	EUM	Wed, Dec 1, 1999	9.19	9.19	9.19	9.19
109	AMEX	EUM	Tue, Nov 30, 1999	9.25	9.25	9.19	9.19
108	AMEX	EUM	Fri, Nov 26, 1999	9.31	9.31	9.31	9.31
107	AMEX	EUM	Wed, Nov 24, 1999	9.19	9.19	9.19	9.19
106	AMEX	EUM	Tue, Nov 23, 1999	9.25	9.50	9.13	9.13
105	AMEX	EUM	Mon, Nov 22, 1999	9.25	9.25	9.06	9.19
104	AMEX	EUM	Fri, Nov 19, 1999	9.25	9.25	9.00	9.00
103	AMEX	EUM	Thu, Nov 18, 1999	9.25	9.25	9.00	9.00
102	AMEX	EUM	Wed, Nov 17, 1999	9.25	9.25	9.25	9.25
101	AMEX	EUM	Tue, Nov 16, 1999	9.25	9.25	9.25	9.25
100	AMEX	EUM	Mon, Nov 15, 1999	9.25	9.25	9.25	9.25
99	AMEX	EUM	Thu, Nov 11, 1999	9.13	9.13	9.13	9.13
98	AMEX	EUM	Wed, Nov 10, 1999	9.19	9.19	9.13	9.13
97	AMEX	EUM	Mon, Nov 8, 1999	9.13	9.13	9.00	9.00
96	AMEX	EUM	Fri, Nov 5, 1999	9.06	9.06	9.06	9.06
95	AMEX	EUM	Thu, Nov 4, 1999	9.06	9.06	9.06	9.06
94	AMEX	EUM	Wed, Nov 3, 1999	9.00	9.00	9.00	9.00
93	AMEX	EUM	Tue, Nov 2, 1999	9.00	9.00	9.00	9.00
92	AMEX	EUM	Mon, Nov 1, 1999	9.06	9.06	9.06	9.06
91	AMEX	EUM	Fri, Oct 29, 1999	9.13	9.13	9.13	9.13
90	AMEX	EUM	Wed, Oct 27, 1999	9.13	9.13	9.00	9.00
89	AMEX	EUM	Tue, Oct 26, 1999	9.00	9.00	9.00	9.00
88	AMEX	EUM	Mon, Oct 25, 1999	9.00	9.13	8.88	8.94
87	AMEX	EUM	Fri, Oct 22, 1999	9.13	9.13	8.63	8.63
86	AMEX	EUM	Thu, Oct 21, 1999	9.00	9.00	9.00	9.00
85	AMEX	EUM	Wed, Oct 20, 1999	8.88	8.88	8.88	8.88
84	AMEX	EUM	Tue, Oct 19, 1999	8.94	9.25	8.94	8.94
83	AMEX	EUM	Mon, Oct 18, 1999	9.13	9.13	8.94	8.94
82	AMEX	EUM	Fri, Oct 15, 1999	9.13	9.13	9.00	9.00
81	AMEX	EUM	Thu, Oct 14, 1999	9.25	9.25	9.25	9.25
80	AMEX	EUM	Tue, Oct 12, 1999	9.25	9.25	9.13	9.13
79	AMEX	EUM	Fri, Oct 8, 1999	9.19	9.50	9.19	9.50
78	AMEX	EUM	Thu, Oct 7, 1999	9.19	9.19	9.06	9.06
77	AMEX	EUM	Wed, Oct 6, 1999	9.44	9.44	9.00	9.00
76	AMEX	EUM	Tue, Oct 5, 1999	9.44	9.44	9.44	9.44
75	AMEX	EUM	Mon, Oct 4, 1999	9.19	9.19	9.19	9.19
74	AMEX	EUM	Thu, Sep 30, 1999	9.13	9.13	9.13	9.13
73	AMEX	EUM	Wed, Sep 29, 1999	9.19	9.19	9.19	9.19
72	AMEX	EUM	Tue, Sep 28, 1999	9.25	9.25	9.25	9.25
71	AMEX	EUM	Mon, Sep 27, 1999	9.25	9.25	9.13	9.13
70	AMEX	EUM	Thu, Sep 23, 1999	9.31	9.31	9.31	9.31
69	AMEX	EUM	Wed, Sep 22, 1999	9.25	9.25	9.25	9.25
68	AMEX	EUM	Tue, Sep 21, 1999	9.31	9.44	9.31	9.31
67	AMEX	EUM	Mon, Sep 20, 1999	9.31	9.31	9.31	9.31
66	AMEX	EUM	Fri, Sep 17, 1999	9.25	9.25	9.25	9.25
65	AMEX	EUM	Thu, Sep 16, 1999	9.31	9.31	9.31	9.31
64	AMEX	EUM	Tue, Sep 14, 1999	9.50	9.50	9.44	9.44
63	AMEX	EUM	Mon, Sep 13, 1999	9.50	9.50	9.13	9.13
62	AMEX	EUM	Fri, Sep 10, 1999	9.50	9.50	9.50	9.50
61	AMEX	EUM	Thu, Sep 9, 1999	9.50	9.63	9.50	9.63
60	AMEX	EUM	Wed, Sep 8, 1999	9.44	9.44	9.44	9.44
59	AMEX	EUM	Tue, Sep 7, 1999	9.50	9.50	9.50	9.50
58	AMEX	EUM	Fri, Sep 3, 1999	9.38	9.38	9.38	9.38
57	AMEX	EUM	Thu, Sep 2, 1999	9.38	9.38	9.38	9.38
56	AMEX	EUM	Tue, Aug 31, 1999	9.31	9.31	9.31	9.31
55	AMEX	EUM	Thu, Aug 26, 1999	9.75	9.75	9.50	9.50
54	AMEX	EUM	Wed, Aug 25, 1999	9.50	9.50	9.50	9.50
53	AMEX	EUM	Tue, Aug 24, 1999	9.63	9.63	9.50	9.50
52	AMEX	EUM	Mon, Aug 23, 1999	9.50	9.63	9.50	9.63
51	AMEX	EUM	Fri, Aug 20, 1999	9.44	9.44	9.44	9.44
50	AMEX	EUM	Thu, Aug 19, 1999	9.38	9.38	9.38	9.38
49	AMEX	EUM	Wed, Aug 18, 1999	9.44	9.44	9.44	9.44
48	AMEX	EUM	Tue, Aug 17, 1999	9.31	9.44	9.31	9.38
47	AMEX	EUM	Mon, Aug 16, 1999	9.25	9.38	9.25	9.38
46	AMEX	EUM	Fri, Aug 13, 1999	9.38	9.38	9.13	9.13
45	AMEX	EUM	Thu, Aug 12, 1999	9.19	9.19	9.19	9.19
44	AMEX	EUM	Wed, Aug 11, 1999	9.13	9.19	9.13	9.19
43	AMEX	EUM	Tue, Aug 10, 1999	9.25	9.25	9.00	9.00
42	AMEX	EUM	Mon, Aug 9, 1999	9.38	9.38	9.38	9.38
41	AMEX	EUM	Fri, Aug 6, 1999	9.38	9.38	9.38	9.38
40	AMEX	EUM	Thu, Aug 5, 1999	9.38	9.38	9.38	9.38
39	AMEX	EUM	Wed, Aug 4, 1999	9.44	9.44	9.44	9.44
38	AMEX	EUM	Mon, Aug 2, 1999	9.69	9.69	9.69	9.69
37	AMEX	EUM	Fri, Jul 30, 1999	9.69	9.69	9.69	9.69
36	AMEX	EUM	Thu, Jul 29, 1999	9.69	9.69	9.69	9.69
35	AMEX	EUM	Wed, Jul 28, 1999	9.75	9.75	9.56	9.56
34	AMEX	EUM	Tue, Jul 27, 1999	9.75	9.75	9.69	9.75
33	AMEX	EUM	Mon, Jul 26, 1999	9.94	9.94	9.88	9.88
32	AMEX	EUM	Fri, Jul 23, 1999	9.94	9.94	9.94	9.94
31	AMEX	EUM	Thu, Jul 22, 1999	9.94	9.94	9.88	9.88
30	AMEX	EUM	Wed, Jul 21, 1999	9.38	9.75	9.38	9.75
29	AMEX	EUM	Tue, Jul 20, 1999	9.75	9.75	9.75	9.75
28	AMEX	EUM	Mon, Jul 19, 1999	9.75	9.75	9.75	9.75
27	AMEX	EUM	Thu, Jul 15, 1999	10.00	10.00	10.00	10.00
26	AMEX	EUM	Wed, Jul 14, 1999	9.63	9.75	9.63	9.75
25	AMEX	EUM	Tue, Jul 13, 1999	9.94	10.00	9.63	9.63
24	AMEX	EUM	Mon, Jul 12, 1999	9.63	9.88	9.63	9.75
23	AMEX	EUM	Fri, Jul 9, 1999	9.94	9.94	9.75	9.75
22	AMEX	EUM	Thu, Jul 8, 1999	9.88	9.88	9.88	9.88
21	AMEX	EUM	Tue, Jul 6, 1999	9.94	9.94	9.94	9.94
20	AMEX	EUM	Fri, Jul 2, 1999	9.88	9.88	9.75	9.75
19	AMEX	EUM	Thu, Jul 1, 1999	9.88	9.88	9.75	9.88
18	AMEX	EUM	Wed, Jun 30, 1999	9.88	9.88	9.56	9.75
17	AMEX	EUM	Tue, Jun 29, 1999	9.81	9.81	9.81	9.81
16	AMEX	EUM	Mon, Jun 28, 1999	9.81	9.81	9.75	9.75
15	AMEX	EUM	Thu, Jun 24, 1999	9.94	9.94	9.94	9.94
14	AMEX	EUM	Wed, Jun 23, 1999	9.88	9.88	9.88	9.88
13	AMEX	EUM	Tue, Jun 22, 1999	9.88	9.94	9.75	9.75
12	AMEX	EUM	Mon, Jun 21, 1999	9.94	9.94	9.94	9.94
11	AMEX	EUM	Fri, Jun 18, 1999	9.88	9.88	9.88	9.88
10	AMEX	EUM	Thu, Jun 17, 1999	9.81	9.81	9.81	9.81
9	AMEX	EUM	Wed, Jun 16, 1999	9.69	9.81	9.69	9.69
8	AMEX	EUM	Tue, Jun 15, 1999	9.81	9.81	9.81	9.81
7	AMEX	EUM	Mon, Jun 14, 1999	9.69	9.69	9.69	9.69
6	AMEX	EUM	Fri, Jun 11, 1999	9.75	9.81	9.56	9.56
5	AMEX	EUM	Thu, Jun 10, 1999	10.00	10.00	9.88	9.88
4	AMEX	EUM	Wed, Jun 9, 1999	9.94	9.94	9.94	9.94
3	AMEX	EUM	Tue, Jun 8, 1999	9.94	10.00	9.94	10.00
2	AMEX	EUM	Mon, Jun 7, 1999	9.75	9.75	9.75	9.75
1	AMEX	EUM	Fri, Jun 4, 1999	9.75	9.75	9.75	9.75
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Short MSCI Emerging Markets AMEX:EUM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024