ProShares UltraShort Euro AMEX:EUO Historical Prices

Below are the 3843 trading days of historical prices for EUO.

#	Exchange	Symbol	Date	Open	High	Low	Close
3843	AMEX	EUO	Tue, Mar 5, 2024	30.51	30.51	30.36	30.45
3842	AMEX	EUO	Mon, Mar 4, 2024	30.47	30.47	30.39	30.45
3841	AMEX	EUO	Fri, Mar 1, 2024	30.72	30.72	30.50	30.54
3840	AMEX	EUO	Thu, Feb 29, 2024	30.51	30.75	30.46	30.70
3839	AMEX	EUO	Wed, Feb 28, 2024	30.54	30.59	30.51	30.54
3838	AMEX	EUO	Tue, Feb 27, 2024	30.51	30.52	30.42	30.46
3837	AMEX	EUO	Mon, Feb 26, 2024	30.42	30.50	30.41	30.44
3836	AMEX	EUO	Fri, Feb 23, 2024	30.51	30.62	30.50	30.59
3835	AMEX	EUO	Thu, Feb 22, 2024	30.65	30.65	30.57	30.57
3834	AMEX	EUO	Wed, Feb 21, 2024	30.66	30.67	30.57	30.61
3833	AMEX	EUO	Tue, Feb 20, 2024	30.55	30.65	30.46	30.63
3832	AMEX	EUO	Fri, Feb 16, 2024	30.95	30.96	30.75	30.83
3831	AMEX	EUO	Thu, Feb 15, 2024	30.80	30.92	30.77	30.82
3830	AMEX	EUO	Wed, Feb 14, 2024	31.20	31.20	31.07	31.08
3829	AMEX	EUO	Tue, Feb 13, 2024	31.12	31.22	31.12	31.19
3828	AMEX	EUO	Mon, Feb 12, 2024	30.83	30.92	30.77	30.81
3827	AMEX	EUO	Fri, Feb 9, 2024	30.77	30.78	30.72	30.76
3826	AMEX	EUO	Thu, Feb 8, 2024	30.90	30.90	30.78	30.79
3825	AMEX	EUO	Wed, Feb 7, 2024	30.77	30.88	30.77	30.82
3824	AMEX	EUO	Tue, Feb 6, 2024	31.01	31.04	30.89	30.89
3823	AMEX	EUO	Mon, Feb 5, 2024	30.99	31.07	30.94	30.98
3822	AMEX	EUO	Fri, Feb 2, 2024	30.64	30.73	30.56	30.68
3821	AMEX	EUO	Thu, Feb 1, 2024	30.54	30.55	30.20	30.23
3820	AMEX	EUO	Wed, Jan 31, 2024	30.20	30.58	30.13	30.57
3819	AMEX	EUO	Tue, Jan 30, 2024	30.30	30.40	30.30	30.35
3818	AMEX	EUO	Mon, Jan 29, 2024	30.52	30.60	30.37	30.40
3817	AMEX	EUO	Fri, Jan 26, 2024	30.25	30.30	30.21	30.30
3816	AMEX	EUO	Thu, Jan 25, 2024	30.18	30.44	30.18	30.37
3815	AMEX	EUO	Wed, Jan 24, 2024	29.87	30.14	29.82	30.14
3814	AMEX	EUO	Tue, Jan 23, 2024	30.21	30.42	30.21	30.30
3813	AMEX	EUO	Mon, Jan 22, 2024	30.08	30.11	30.01	30.10
3812	AMEX	EUO	Fri, Jan 19, 2024	30.14	30.17	30.01	30.02
3811	AMEX	EUO	Thu, Jan 18, 2024	30.19	30.26	30.15	30.16
3810	AMEX	EUO	Wed, Jan 17, 2024	30.21	30.27	30.09	30.09
3809	AMEX	EUO	Tue, Jan 16, 2024	30.05	30.15	30.02	30.14
3808	AMEX	EUO	Fri, Jan 12, 2024	29.56	29.69	29.48	29.69
3807	AMEX	EUO	Thu, Jan 11, 2024	29.66	29.78	29.57	29.57
3806	AMEX	EUO	Wed, Jan 10, 2024	29.75	29.75	29.55	29.58
3805	AMEX	EUO	Tue, Jan 9, 2024	29.67	29.84	29.67	29.77
3804	AMEX	EUO	Mon, Jan 8, 2024	29.61	29.64	29.53	29.63
3803	AMEX	EUO	Fri, Jan 5, 2024	29.65	29.71	29.39	29.70
3802	AMEX	EUO	Thu, Jan 4, 2024	29.60	29.67	29.56	29.66
3801	AMEX	EUO	Wed, Jan 3, 2024	29.82	29.90	29.71	29.80
3800	AMEX	EUO	Tue, Jan 2, 2024	29.64	29.68	29.55	29.68
3799	AMEX	EUO	Fri, Dec 29, 2023	29.08	29.16	28.96	29.15
3798	AMEX	EUO	Thu, Dec 28, 2023	28.85	29.04	28.85	29.01
3797	AMEX	EUO	Wed, Dec 27, 2023	28.97	28.97	28.71	28.74
3796	AMEX	EUO	Tue, Dec 26, 2023	29.16	29.18	29.07	29.08
3795	AMEX	EUO	Fri, Dec 22, 2023	29.09	29.28	29.07	29.23
3794	AMEX	EUO	Thu, Dec 21, 2023	29.36	29.42	29.27	29.27
3793	AMEX	EUO	Wed, Dec 20, 2023	29.46	29.63	29.44	29.63
3792	AMEX	EUO	Tue, Dec 19, 2023	29.45	29.45	29.36	29.38
3791	AMEX	EUO	Mon, Dec 18, 2023	29.69	29.75	29.66	29.73
3790	AMEX	EUO	Fri, Dec 15, 2023	29.69	29.86	29.69	29.84
3789	AMEX	EUO	Thu, Dec 14, 2023	29.53	29.53	29.23	29.33
3788	AMEX	EUO	Wed, Dec 13, 2023	30.38	30.49	29.90	29.91
3787	AMEX	EUO	Tue, Dec 12, 2023	30.51	30.54	30.40	30.41
3786	AMEX	EUO	Mon, Dec 11, 2023	30.66	30.70	30.57	30.57
3785	AMEX	EUO	Fri, Dec 8, 2023	30.75	30.75	30.50	30.58
3784	AMEX	EUO	Thu, Dec 7, 2023	30.50	30.51	30.27	30.38
3783	AMEX	EUO	Wed, Dec 6, 2023	30.33	30.59	30.33	30.56
3782	AMEX	EUO	Tue, Dec 5, 2023	30.28	30.46	30.16	30.39
3781	AMEX	EUO	Mon, Dec 4, 2023	30.25	30.32	30.13	30.21
3780	AMEX	EUO	Fri, Dec 1, 2023	30.00	30.19	29.84	29.91
3779	AMEX	EUO	Thu, Nov 30, 2023	29.71	29.92	29.71	29.88
3778	AMEX	EUO	Wed, Nov 29, 2023	29.34	29.45	29.29	29.40
3777	AMEX	EUO	Tue, Nov 28, 2023	29.37	29.39	29.19	29.30
3776	AMEX	EUO	Mon, Nov 27, 2023	29.60	29.63	29.46	29.48
3775	AMEX	EUO	Fri, Nov 24, 2023	29.66	29.66	29.52	29.54
3774	AMEX	EUO	Wed, Nov 22, 2023	29.85	30.00	29.81	29.84
3773	AMEX	EUO	Tue, Nov 21, 2023	29.46	29.74	29.44	29.68
3772	AMEX	EUO	Mon, Nov 20, 2023	29.61	29.61	29.47	29.49
3771	AMEX	EUO	Fri, Nov 17, 2023	29.88	29.91	29.69	29.70
3770	AMEX	EUO	Thu, Nov 16, 2023	29.95	30.01	29.76	30.01
3769	AMEX	EUO	Wed, Nov 15, 2023	29.98	30.07	29.94	30.02
3768	AMEX	EUO	Tue, Nov 14, 2023	30.23	30.23	29.78	29.81
3767	AMEX	EUO	Mon, Nov 13, 2023	31.04	31.07	30.82	30.85
3766	AMEX	EUO	Fri, Nov 10, 2023	30.97	31.03	30.92	30.97
3765	AMEX	EUO	Thu, Nov 9, 2023	30.75	31.07	30.75	31.07
3764	AMEX	EUO	Wed, Nov 8, 2023	30.98	30.99	30.78	30.82
3763	AMEX	EUO	Tue, Nov 7, 2023	31.06	31.06	30.82	30.86
3762	AMEX	EUO	Mon, Nov 6, 2023	30.62	30.73	30.56	30.71
3761	AMEX	EUO	Fri, Nov 3, 2023	30.78	30.83	30.57	30.69
3760	AMEX	EUO	Thu, Nov 2, 2023	31.10	31.33	31.05	31.29
3759	AMEX	EUO	Wed, Nov 1, 2023	31.79	31.84	31.58	31.60
3758	AMEX	EUO	Tue, Oct 31, 2023	31.33	31.58	31.31	31.49
3757	AMEX	EUO	Mon, Oct 30, 2023	31.40	31.40	31.25	31.29
3756	AMEX	EUO	Fri, Oct 27, 2023	31.53	31.60	31.41	31.56
3755	AMEX	EUO	Thu, Oct 26, 2023	31.63	31.81	31.58	31.62
3754	AMEX	EUO	Wed, Oct 25, 2023	31.55	31.56	31.40	31.54
3753	AMEX	EUO	Tue, Oct 24, 2023	31.22	31.44	31.22	31.39
3752	AMEX	EUO	Mon, Oct 23, 2023	31.33	31.38	30.91	30.98
3751	AMEX	EUO	Fri, Oct 20, 2023	31.42	31.42	31.36	31.39
3750	AMEX	EUO	Thu, Oct 19, 2023	31.56	31.56	31.25	31.42
3749	AMEX	EUO	Wed, Oct 18, 2023	31.58	31.74	31.57	31.71
3748	AMEX	EUO	Tue, Oct 17, 2023	31.65	31.65	31.37	31.48
3747	AMEX	EUO	Mon, Oct 16, 2023	31.72	31.75	31.55	31.56
3746	AMEX	EUO	Fri, Oct 13, 2023	31.75	31.91	31.72	31.85
3745	AMEX	EUO	Thu, Oct 12, 2023	31.49	31.74	31.49	31.70
3744	AMEX	EUO	Wed, Oct 11, 2023	31.18	31.38	31.09	31.23
3743	AMEX	EUO	Tue, Oct 10, 2023	31.36	31.36	31.16	31.27
3742	AMEX	EUO	Mon, Oct 9, 2023	31.56	31.65	31.45	31.49
3741	AMEX	EUO	Fri, Oct 6, 2023	31.75	31.79	31.26	31.37
3740	AMEX	EUO	Thu, Oct 5, 2023	31.66	31.79	30.72	30.87
3739	AMEX	EUO	Wed, Oct 4, 2023	31.76	31.96	31.28	31.76
3738	AMEX	EUO	Tue, Oct 3, 2023	32.07	32.16	31.97	32.04
3737	AMEX	EUO	Mon, Oct 2, 2023	31.76	31.98	31.71	31.98
3736	AMEX	EUO	Fri, Sep 29, 2023	31.31	31.45	31.30	31.43
3735	AMEX	EUO	Thu, Sep 28, 2023	31.53	31.57	31.39	31.48
3734	AMEX	EUO	Wed, Sep 27, 2023	31.66	31.90	31.66	31.83
3733	AMEX	EUO	Tue, Sep 26, 2023	31.25	31.45	31.11	31.42
3732	AMEX	EUO	Mon, Sep 25, 2023	31.13	31.36	31.13	31.30
3731	AMEX	EUO	Fri, Sep 22, 2023	30.90	30.99	30.81	30.94
3730	AMEX	EUO	Thu, Sep 21, 2023	30.92	30.96	30.78	30.84
3729	AMEX	EUO	Wed, Sep 20, 2023	30.56	30.85	30.42	30.85
3728	AMEX	EUO	Tue, Sep 19, 2023	30.66	30.76	30.65	30.71
3727	AMEX	EUO	Mon, Sep 18, 2023	30.82	30.83	30.64	30.68
3726	AMEX	EUO	Fri, Sep 15, 2023	30.83	30.84	30.69	30.84
3725	AMEX	EUO	Thu, Sep 14, 2023	30.79	30.97	30.70	30.90
3724	AMEX	EUO	Wed, Sep 13, 2023	30.31	30.42	30.30	30.40
3723	AMEX	EUO	Tue, Sep 12, 2023	30.47	30.50	30.38	30.41
3722	AMEX	EUO	Mon, Sep 11, 2023	30.35	30.44	30.24	30.30
3721	AMEX	EUO	Fri, Sep 8, 2023	30.52	30.59	30.30	30.59
3720	AMEX	EUO	Thu, Sep 7, 2023	30.60	30.63	30.49	30.59
3719	AMEX	EUO	Wed, Sep 6, 2023	30.42	30.50	30.30	30.42
3718	AMEX	EUO	Tue, Sep 5, 2023	30.28	30.48	30.26	30.42
3717	AMEX	EUO	Fri, Sep 1, 2023	29.58	30.10	29.48	30.09
3716	AMEX	EUO	Thu, Aug 31, 2023	29.62	29.74	29.61	29.66
3715	AMEX	EUO	Wed, Aug 30, 2023	29.25	29.30	29.16	29.28
3714	AMEX	EUO	Tue, Aug 29, 2023	30.06	30.06	28.90	29.45
3713	AMEX	EUO	Mon, Aug 28, 2023	29.93	29.93	29.83	29.85
3712	AMEX	EUO	Fri, Aug 25, 2023	29.87	30.11	29.87	29.90
3711	AMEX	EUO	Thu, Aug 24, 2023	29.74	29.88	29.67	29.87
3710	AMEX	EUO	Wed, Aug 23, 2023	29.77	29.77	29.54	29.57
3709	AMEX	EUO	Tue, Aug 22, 2023	29.58	29.70	29.58	29.65
3708	AMEX	EUO	Mon, Aug 21, 2023	29.40	29.48	29.35	29.37
3707	AMEX	EUO	Fri, Aug 18, 2023	29.48	29.52	29.47	29.50
3706	AMEX	EUO	Thu, Aug 17, 2023	29.30	29.59	29.28	29.50
3705	AMEX	EUO	Wed, Aug 16, 2023	29.31	29.48	29.23	29.48
3704	AMEX	EUO	Tue, Aug 15, 2023	29.12	29.32	29.09	29.31
3703	AMEX	EUO	Mon, Aug 14, 2023	29.42	29.44	29.18	29.33
3702	AMEX	EUO	Fri, Aug 11, 2023	28.95	29.08	28.95	29.07
3701	AMEX	EUO	Thu, Aug 10, 2023	28.65	28.90	28.62	28.89
3700	AMEX	EUO	Wed, Aug 9, 2023	28.84	28.91	28.84	28.91
3699	AMEX	EUO	Tue, Aug 8, 2023	29.02	29.11	28.97	28.99
3698	AMEX	EUO	Mon, Aug 7, 2023	28.73	28.79	28.71	28.73
3697	AMEX	EUO	Fri, Aug 4, 2023	28.62	28.73	28.53	28.72
3696	AMEX	EUO	Thu, Aug 3, 2023	29.15	29.19	28.97	29.04
3695	AMEX	EUO	Wed, Aug 2, 2023	28.93	29.16	28.93	29.11
3694	AMEX	EUO	Tue, Aug 1, 2023	28.91	28.93	28.80	28.85
3693	AMEX	EUO	Mon, Jul 31, 2023	28.60	28.79	28.51	28.79
3692	AMEX	EUO	Fri, Jul 28, 2023	28.74	28.75	28.51	28.63
3691	AMEX	EUO	Thu, Jul 27, 2023	28.59	28.92	28.59	28.92
3690	AMEX	EUO	Wed, Jul 26, 2023	28.40	28.43	28.20	28.20
3689	AMEX	EUO	Tue, Jul 25, 2023	28.58	28.63	28.43	28.43
3688	AMEX	EUO	Mon, Jul 24, 2023	28.32	28.42	28.19	28.42
3687	AMEX	EUO	Fri, Jul 21, 2023	28.05	28.13	28.03	28.08
3686	AMEX	EUO	Thu, Jul 20, 2023	27.72	28.07	27.72	28.03
3685	AMEX	EUO	Wed, Jul 19, 2023	27.63	27.78	27.56	27.68
3684	AMEX	EUO	Tue, Jul 18, 2023	27.50	27.60	27.48	27.53
3683	AMEX	EUO	Mon, Jul 17, 2023	27.58	27.64	27.44	27.45
3682	AMEX	EUO	Fri, Jul 14, 2023	27.53	27.59	27.45	27.52
3681	AMEX	EUO	Thu, Jul 13, 2023	27.72	27.73	27.53	27.53
3680	AMEX	EUO	Wed, Jul 12, 2023	28.28	28.28	27.96	27.99
3679	AMEX	EUO	Tue, Jul 11, 2023	28.73	28.78	28.64	28.64
3678	AMEX	EUO	Mon, Jul 10, 2023	28.88	28.91	28.67	28.71
3677	AMEX	EUO	Fri, Jul 7, 2023	29.15	29.15	28.82	28.85
3676	AMEX	EUO	Thu, Jul 6, 2023	29.28	29.53	29.26	29.27
3675	AMEX	EUO	Wed, Jul 5, 2023	29.17	29.62	29.17	29.42
3674	AMEX	EUO	Mon, Jul 3, 2023	29.07	29.14	28.97	29.08
3673	AMEX	EUO	Fri, Jun 30, 2023	29.15	29.17	29.01	29.11
3672	AMEX	EUO	Thu, Jun 29, 2023	29.27	29.35	29.23	29.32
3671	AMEX	EUO	Wed, Jun 28, 2023	28.93	29.15	28.93	29.07
3670	AMEX	EUO	Tue, Jun 27, 2023	28.78	28.90	28.74	28.82
3669	AMEX	EUO	Mon, Jun 26, 2023	29.11	29.14	29.04	29.12
3668	AMEX	EUO	Fri, Jun 23, 2023	29.11	29.23	29.11	29.17
3667	AMEX	EUO	Thu, Jun 22, 2023	28.70	28.87	28.68	28.73
3666	AMEX	EUO	Wed, Jun 21, 2023	28.97	29.03	28.61	28.65
3665	AMEX	EUO	Tue, Jun 20, 2023	29.00	29.13	28.98	29.01
3664	AMEX	EUO	Fri, Jun 16, 2023	28.82	28.99	28.81	28.89
3663	AMEX	EUO	Thu, Jun 15, 2023	29.21	29.21	28.82	28.83
3662	AMEX	EUO	Wed, Jun 14, 2023	29.45	29.60	29.29	29.50
3661	AMEX	EUO	Tue, Jun 13, 2023	29.60	29.70	29.58	29.65
3660	AMEX	EUO	Mon, Jun 12, 2023	29.82	29.92	29.79	29.84
3659	AMEX	EUO	Fri, Jun 9, 2023	29.75	29.92	29.75	29.90
3658	AMEX	EUO	Thu, Jun 8, 2023	29.81	29.82	29.68	29.71
3657	AMEX	EUO	Wed, Jun 7, 2023	30.05	30.19	30.00	30.16
3656	AMEX	EUO	Tue, Jun 6, 2023	30.25	30.30	30.17	30.22
3655	AMEX	EUO	Mon, Jun 5, 2023	30.22	30.20	30.04	30.10
3654	AMEX	EUO	Fri, Jun 2, 2023	29.77	30.10	29.75	30.10
3653	AMEX	EUO	Thu, Jun 1, 2023	30.08	30.08	29.75	29.80
3652	AMEX	EUO	Wed, May 31, 2023	30.21	30.48	30.11	30.20
3651	AMEX	EUO	Tue, May 30, 2023	29.94	30.03	29.93	29.95
3650	AMEX	EUO	Fri, May 26, 2023	29.90	30.07	29.84	29.91
3649	AMEX	EUO	Thu, May 25, 2023	29.96	30.03	29.92	29.97
3648	AMEX	EUO	Wed, May 24, 2023	29.61	29.81	29.61	29.81
3647	AMEX	EUO	Tue, May 23, 2023	29.65	29.73	29.53	29.70
3646	AMEX	EUO	Mon, May 22, 2023	29.45	29.51	29.40	29.43
3645	AMEX	EUO	Fri, May 19, 2023	29.53	29.59	29.36	29.46
3644	AMEX	EUO	Thu, May 18, 2023	29.57	29.70	29.57	29.65
3643	AMEX	EUO	Wed, May 17, 2023	29.32	29.40	29.24	29.27
3642	AMEX	EUO	Tue, May 16, 2023	29.07	29.18	29.01	29.14
3641	AMEX	EUO	Mon, May 15, 2023	29.07	29.13	29.06	29.08
3640	AMEX	EUO	Fri, May 12, 2023	28.98	29.20	28.98	29.20
3639	AMEX	EUO	Thu, May 11, 2023	28.80	28.92	28.79	28.83
3638	AMEX	EUO	Wed, May 10, 2023	28.48	28.57	28.38	28.51
3637	AMEX	EUO	Tue, May 9, 2023	28.66	28.68	28.55	28.60
3636	AMEX	EUO	Mon, May 8, 2023	28.20	28.39	28.16	28.39
3635	AMEX	EUO	Fri, May 5, 2023	28.41	28.42	28.20	28.27
3634	AMEX	EUO	Thu, May 4, 2023	28.22	28.39	28.22	28.29
3633	AMEX	EUO	Wed, May 3, 2023	28.15	28.19	27.97	28.07
3632	AMEX	EUO	Tue, May 2, 2023	28.58	28.61	28.30	28.30
3631	AMEX	EUO	Mon, May 1, 2023	28.23	28.52	28.22	28.49
3630	AMEX	EUO	Fri, Apr 28, 2023	28.32	28.35	28.12	28.24
3629	AMEX	EUO	Thu, Apr 27, 2023	28.35	28.37	28.17	28.19
3628	AMEX	EUO	Wed, Apr 26, 2023	27.92	28.16	27.85	28.14
3627	AMEX	EUO	Tue, Apr 25, 2023	28.27	28.51	28.27	28.49
3626	AMEX	EUO	Mon, Apr 24, 2023	28.24	28.24	28.08	28.11
3625	AMEX	EUO	Fri, Apr 21, 2023	28.38	28.60	28.36	28.37
3624	AMEX	EUO	Thu, Apr 20, 2023	28.48	28.51	28.38	28.49
3623	AMEX	EUO	Wed, Apr 19, 2023	28.49	28.55	28.43	28.54
3622	AMEX	EUO	Tue, Apr 18, 2023	28.58	28.58	28.42	28.45
3621	AMEX	EUO	Mon, Apr 17, 2023	28.56	28.74	28.54	28.66
3620	AMEX	EUO	Fri, Apr 14, 2023	28.16	28.41	28.13	28.32
3619	AMEX	EUO	Thu, Apr 13, 2023	27.95	28.04	27.92	28.02
3618	AMEX	EUO	Wed, Apr 12, 2023	28.41	28.44	28.27	28.32
3617	AMEX	EUO	Tue, Apr 11, 2023	28.69	28.81	28.66	28.73
3616	AMEX	EUO	Mon, Apr 10, 2023	29.00	29.14	28.99	29.00
3615	AMEX	EUO	Thu, Apr 6, 2023	28.82	28.82	28.59	28.64
3614	AMEX	EUO	Wed, Apr 5, 2023	28.56	28.82	28.44	28.76
3613	AMEX	EUO	Tue, Apr 4, 2023	28.74	28.76	28.37	28.50
3612	AMEX	EUO	Mon, Apr 3, 2023	28.88	29.05	28.67	28.70
3611	AMEX	EUO	Fri, Mar 31, 2023	28.85	29.05	28.77	29.04
3610	AMEX	EUO	Thu, Mar 30, 2023	28.66	28.77	28.64	28.73
3609	AMEX	EUO	Wed, Mar 29, 2023	29.04	29.14	29.01	29.04
3608	AMEX	EUO	Tue, Mar 28, 2023	29.12	29.14	29.00	29.01
3607	AMEX	EUO	Mon, Mar 27, 2023	29.30	29.38	29.26	29.26
3606	AMEX	EUO	Fri, Mar 24, 2023	29.45	29.55	29.43	29.47
3605	AMEX	EUO	Thu, Mar 23, 2023	28.75	29.09	28.67	29.04
3604	AMEX	EUO	Wed, Mar 22, 2023	29.31	29.36	28.63	28.87
3603	AMEX	EUO	Tue, Mar 21, 2023	29.34	29.45	29.31	29.41
3602	AMEX	EUO	Mon, Mar 20, 2023	29.66	29.72	29.62	29.66
3601	AMEX	EUO	Fri, Mar 17, 2023	30.19	30.22	29.84	29.98
3600	AMEX	EUO	Thu, Mar 16, 2023	30.46	30.46	30.19	30.24
3599	AMEX	EUO	Wed, Mar 15, 2023	30.71	30.76	30.35	30.44
3598	AMEX	EUO	Tue, Mar 14, 2023	29.58	29.74	29.49	29.53
3597	AMEX	EUO	Mon, Mar 13, 2023	29.73	29.76	29.48	29.58
3596	AMEX	EUO	Fri, Mar 10, 2023	30.03	30.10	29.74	30.10
3595	AMEX	EUO	Thu, Mar 9, 2023	30.51	30.52	30.38	30.44
3594	AMEX	EUO	Wed, Mar 8, 2023	30.55	30.70	30.52	30.63
3593	AMEX	EUO	Tue, Mar 7, 2023	30.03	30.61	30.03	30.61
3592	AMEX	EUO	Mon, Mar 6, 2023	29.95	29.99	29.78	29.89
3591	AMEX	EUO	Fri, Mar 3, 2023	30.18	30.31	30.08	30.11
3590	AMEX	EUO	Thu, Mar 2, 2023	30.33	30.45	30.23	30.23
3589	AMEX	EUO	Wed, Mar 1, 2023	29.92	30.04	29.85	29.93
3588	AMEX	EUO	Tue, Feb 28, 2023	30.20	30.44	30.06	30.42
3587	AMEX	EUO	Mon, Feb 27, 2023	30.39	30.40	30.17	30.26
3586	AMEX	EUO	Fri, Feb 24, 2023	30.60	30.65	30.21	30.55
3585	AMEX	EUO	Thu, Feb 23, 2023	30.24	30.36	30.16	30.27
3584	AMEX	EUO	Wed, Feb 22, 2023	30.00	30.28	29.85	30.14
3583	AMEX	EUO	Tue, Feb 21, 2023	29.93	30.04	29.71	30.01
3582	AMEX	EUO	Fri, Feb 17, 2023	29.95	30.03	29.70	29.71
3581	AMEX	EUO	Thu, Feb 16, 2023	29.90	29.93	29.70	29.83
3580	AMEX	EUO	Wed, Feb 15, 2023	29.81	29.88	29.72	29.72
3579	AMEX	EUO	Tue, Feb 14, 2023	29.53	29.61	29.29	29.47
3578	AMEX	EUO	Mon, Feb 13, 2023	29.73	29.73	29.48	29.49
3577	AMEX	EUO	Fri, Feb 10, 2023	29.66	29.83	29.63	29.76
3576	AMEX	EUO	Thu, Feb 9, 2023	29.15	29.46	29.15	29.45
3575	AMEX	EUO	Wed, Feb 8, 2023	29.44	29.58	29.42	29.55
3574	AMEX	EUO	Tue, Feb 7, 2023	29.66	29.80	29.27	29.48
3573	AMEX	EUO	Mon, Feb 6, 2023	29.34	29.55	29.26	29.47
3572	AMEX	EUO	Fri, Feb 3, 2023	28.79	29.09	28.70	29.09
3571	AMEX	EUO	Thu, Feb 2, 2023	28.25	28.68	28.25	28.46
3570	AMEX	EUO	Wed, Feb 1, 2023	28.50	28.58	27.97	28.06
3569	AMEX	EUO	Tue, Jan 31, 2023	28.77	28.87	28.66	28.70
3568	AMEX	EUO	Mon, Jan 30, 2023	28.63	28.85	28.54	28.83
3567	AMEX	EUO	Fri, Jan 27, 2023	28.79	28.83	28.63	28.70
3566	AMEX	EUO	Thu, Jan 26, 2023	28.53	28.77	28.49	28.56
3565	AMEX	EUO	Wed, Jan 25, 2023	28.61	28.61	28.38	28.40
3564	AMEX	EUO	Tue, Jan 24, 2023	28.66	28.82	28.55	28.59
3563	AMEX	EUO	Mon, Jan 23, 2023	28.73	28.77	28.62	28.66
3562	AMEX	EUO	Fri, Jan 20, 2023	28.92	28.96	28.70	28.71
3561	AMEX	EUO	Thu, Jan 19, 2023	28.91	29.07	28.80	28.92
3560	AMEX	EUO	Wed, Jan 18, 2023	28.59	29.12	28.56	29.08
3559	AMEX	EUO	Tue, Jan 17, 2023	28.68	29.12	28.64	29.04
3558	AMEX	EUO	Fri, Jan 13, 2023	28.93	28.95	28.78	28.79
3557	AMEX	EUO	Thu, Jan 12, 2023	28.87	29.20	28.60	28.68
3556	AMEX	EUO	Wed, Jan 11, 2023	29.13	29.31	29.10	29.21
3555	AMEX	EUO	Tue, Jan 10, 2023	29.23	29.37	29.17	29.30
3554	AMEX	EUO	Mon, Jan 9, 2023	29.41	29.42	29.16	29.32
3553	AMEX	EUO	Fri, Jan 6, 2023	30.51	30.59	29.76	29.77
3552	AMEX	EUO	Thu, Jan 5, 2023	30.31	30.53	30.25	30.49
3551	AMEX	EUO	Wed, Jan 4, 2023	29.93	30.12	29.88	30.00
3550	AMEX	EUO	Tue, Jan 3, 2023	30.21	30.37	30.06	30.28
3549	AMEX	EUO	Fri, Dec 30, 2022	29.61	29.88	29.41	29.45
3548	AMEX	EUO	Thu, Dec 29, 2022	29.72	29.76	29.58	29.63
3547	AMEX	EUO	Wed, Dec 28, 2022	29.65	29.99	29.58	29.99
3546	AMEX	EUO	Tue, Dec 27, 2022	29.86	29.87	29.64	29.73
3545	AMEX	EUO	Fri, Dec 23, 2022	29.93	30.00	29.80	29.87
3544	AMEX	EUO	Thu, Dec 22, 2022	29.99	30.14	29.96	29.97
3543	AMEX	EUO	Wed, Dec 21, 2022	29.87	30.01	29.78	29.94
3542	AMEX	EUO	Tue, Dec 20, 2022	29.83	29.92	29.63	29.89
3541	AMEX	EUO	Mon, Dec 19, 2022	29.89	30.05	29.77	29.90
3540	AMEX	EUO	Fri, Dec 16, 2022	29.77	29.96	29.64	29.96
3539	AMEX	EUO	Thu, Dec 15, 2022	29.30	29.92	29.29	29.78
3538	AMEX	EUO	Wed, Dec 14, 2022	29.68	29.78	29.38	29.43
3537	AMEX	EUO	Tue, Dec 13, 2022	29.54	29.83	29.52	29.73
3536	AMEX	EUO	Mon, Dec 12, 2022	30.14	30.39	30.00	30.25
3535	AMEX	EUO	Fri, Dec 9, 2022	30.21	30.32	30.15	30.26
3534	AMEX	EUO	Thu, Dec 8, 2022	30.30	30.33	30.06	30.10
3533	AMEX	EUO	Wed, Dec 7, 2022	30.30	30.51	30.27	30.38
3532	AMEX	EUO	Tue, Dec 6, 2022	30.39	30.66	30.29	30.61
3531	AMEX	EUO	Mon, Dec 5, 2022	30.08	30.55	30.06	30.53
3530	AMEX	EUO	Fri, Dec 2, 2022	30.50	30.68	30.19	30.20
3529	AMEX	EUO	Thu, Dec 1, 2022	30.36	30.58	30.23	30.26
3528	AMEX	EUO	Wed, Nov 30, 2022	31.10	31.64	30.83	30.94
3527	AMEX	EUO	Tue, Nov 29, 2022	31.41	31.46	31.19	31.44
3526	AMEX	EUO	Mon, Nov 28, 2022	30.79	31.41	30.71	31.38
3525	AMEX	EUO	Fri, Nov 25, 2022	31.19	31.20	30.93	30.94
3524	AMEX	EUO	Wed, Nov 23, 2022	31.41	31.44	30.94	30.94
3523	AMEX	EUO	Tue, Nov 22, 2022	31.80	31.85	31.57	31.63
3522	AMEX	EUO	Mon, Nov 21, 2022	31.87	32.06	31.82	31.96
3521	AMEX	EUO	Fri, Nov 18, 2022	31.23	31.44	31.14	31.43
3520	AMEX	EUO	Thu, Nov 17, 2022	31.38	31.45	31.14	31.16
3519	AMEX	EUO	Wed, Nov 16, 2022	30.99	31.24	30.91	31.01
3518	AMEX	EUO	Tue, Nov 15, 2022	30.83	31.64	30.80	31.23
3517	AMEX	EUO	Mon, Nov 14, 2022	31.46	31.52	31.19	31.39
3516	AMEX	EUO	Fri, Nov 11, 2022	31.55	31.75	31.14	31.15
3515	AMEX	EUO	Thu, Nov 10, 2022	32.52	32.61	32.17	32.20
3514	AMEX	EUO	Wed, Nov 9, 2022	33.37	33.51	32.95	33.44
3513	AMEX	EUO	Tue, Nov 8, 2022	33.40	33.47	32.87	33.01
3512	AMEX	EUO	Mon, Nov 7, 2022	33.52	33.60	33.27	33.33
3511	AMEX	EUO	Fri, Nov 4, 2022	34.40	34.58	33.70	33.75
3510	AMEX	EUO	Thu, Nov 3, 2022	35.20	35.28	34.72	35.24
3509	AMEX	EUO	Wed, Nov 2, 2022	34.17	34.72	33.67	34.70
3508	AMEX	EUO	Tue, Nov 1, 2022	33.89	34.50	33.89	34.33
3507	AMEX	EUO	Mon, Oct 31, 2022	34.17	34.36	34.11	34.29
3506	AMEX	EUO	Fri, Oct 28, 2022	33.65	33.96	33.60	33.73
3505	AMEX	EUO	Thu, Oct 27, 2022	33.51	33.73	33.22	33.64
3504	AMEX	EUO	Wed, Oct 26, 2022	33.40	33.60	32.90	32.91
3503	AMEX	EUO	Tue, Oct 25, 2022	34.02	34.02	33.62	33.66
3502	AMEX	EUO	Mon, Oct 24, 2022	34.63	34.64	34.23	34.35
3501	AMEX	EUO	Fri, Oct 21, 2022	35.14	35.16	34.38	34.41
3500	AMEX	EUO	Thu, Oct 20, 2022	34.98	35.10	34.59	35.02
3499	AMEX	EUO	Wed, Oct 19, 2022	34.97	35.19	34.89	35.05
3498	AMEX	EUO	Tue, Oct 18, 2022	34.41	34.72	34.36	34.51
3497	AMEX	EUO	Mon, Oct 17, 2022	35.02	35.02	34.51	34.60
3496	AMEX	EUO	Fri, Oct 14, 2022	35.26	35.52	35.11	35.42
3495	AMEX	EUO	Thu, Oct 13, 2022	35.88	35.91	34.83	35.03
3494	AMEX	EUO	Wed, Oct 12, 2022	35.55	35.80	35.46	35.58
3493	AMEX	EUO	Tue, Oct 11, 2022	35.48	35.62	35.04	35.51
3492	AMEX	EUO	Mon, Oct 10, 2022	35.57	35.65	35.22	35.52
3491	AMEX	EUO	Fri, Oct 7, 2022	35.13	35.32	34.89	35.28
3490	AMEX	EUO	Thu, Oct 6, 2022	34.55	34.92	34.51	34.86
3489	AMEX	EUO	Wed, Oct 5, 2022	34.34	34.72	34.17	34.23
3488	AMEX	EUO	Tue, Oct 4, 2022	34.06	34.14	33.48	33.58
3487	AMEX	EUO	Mon, Oct 3, 2022	35.09	35.19	34.58	34.69
3486	AMEX	EUO	Fri, Sep 30, 2022	35.28	35.29	34.78	34.88
3485	AMEX	EUO	Thu, Sep 29, 2022	35.35	35.40	34.83	34.88
3484	AMEX	EUO	Wed, Sep 28, 2022	36.44	36.47	35.16	35.33
3483	AMEX	EUO	Tue, Sep 27, 2022	36.18	36.53	35.99	36.31
3482	AMEX	EUO	Mon, Sep 26, 2022	35.93	36.30	35.75	36.26
3481	AMEX	EUO	Fri, Sep 23, 2022	35.11	35.77	35.11	35.65
3480	AMEX	EUO	Thu, Sep 22, 2022	34.45	34.77	34.37	34.59
3479	AMEX	EUO	Wed, Sep 21, 2022	34.09	34.80	34.09	34.48
3478	AMEX	EUO	Tue, Sep 20, 2022	33.73	33.78	33.53	33.69
3477	AMEX	EUO	Mon, Sep 19, 2022	33.67	33.67	33.35	33.36
3476	AMEX	EUO	Fri, Sep 16, 2022	33.72	33.76	33.27	33.42
3475	AMEX	EUO	Thu, Sep 15, 2022	33.60	33.60	33.38	33.52
3474	AMEX	EUO	Wed, Sep 14, 2022	33.55	33.70	33.43	33.64
3473	AMEX	EUO	Tue, Sep 13, 2022	33.34	33.64	33.20	33.63
3472	AMEX	EUO	Mon, Sep 12, 2022	32.70	32.78	32.53	32.71
3471	AMEX	EUO	Fri, Sep 9, 2022	33.16	33.27	33.09	33.19
3470	AMEX	EUO	Thu, Sep 8, 2022	33.75	33.99	33.48	33.50
3469	AMEX	EUO	Wed, Sep 7, 2022	34.19	34.19	33.44	33.45
3468	AMEX	EUO	Tue, Sep 6, 2022	34.21	34.42	33.99	34.17
3467	AMEX	EUO	Fri, Sep 2, 2022	33.44	33.89	33.26	33.78
3466	AMEX	EUO	Thu, Sep 1, 2022	33.58	34.05	33.45	33.85
3465	AMEX	EUO	Wed, Aug 31, 2022	33.44	33.46	32.94	33.15
3464	AMEX	EUO	Tue, Aug 30, 2022	33.27	33.58	33.23	33.36
3463	AMEX	EUO	Mon, Aug 29, 2022	33.47	33.60	33.30	33.50
3462	AMEX	EUO	Fri, Aug 26, 2022	33.01	33.74	32.85	33.67
3461	AMEX	EUO	Thu, Aug 25, 2022	33.69	33.77	33.46	33.60
3460	AMEX	EUO	Wed, Aug 24, 2022	33.99	34.07	33.47	33.66
3459	AMEX	EUO	Tue, Aug 23, 2022	33.84	33.84	33.33	33.66
3458	AMEX	EUO	Mon, Aug 22, 2022	33.44	33.92	33.42	33.81
3457	AMEX	EUO	Fri, Aug 19, 2022	33.09	33.23	33.03	33.15
3456	AMEX	EUO	Thu, Aug 18, 2022	32.44	32.90	32.44	32.82
3455	AMEX	EUO	Wed, Aug 17, 2022	32.37	32.42	32.14	32.27
3454	AMEX	EUO	Tue, Aug 16, 2022	32.41	32.41	32.18	32.31
3453	AMEX	EUO	Mon, Aug 15, 2022	31.99	32.41	31.99	32.39
3452	AMEX	EUO	Fri, Aug 12, 2022	31.67	31.90	31.57	31.74
3451	AMEX	EUO	Thu, Aug 11, 2022	31.22	31.44	31.11	31.42
3450	AMEX	EUO	Wed, Aug 10, 2022	31.36	31.52	31.07	31.46
3449	AMEX	EUO	Tue, Aug 9, 2022	31.87	32.11	31.84	32.04
3448	AMEX	EUO	Mon, Aug 8, 2022	32.15	32.20	31.99	32.18
3447	AMEX	EUO	Fri, Aug 5, 2022	32.40	32.42	32.18	32.23
3446	AMEX	EUO	Thu, Aug 4, 2022	32.23	32.23	31.79	31.82
3445	AMEX	EUO	Wed, Aug 3, 2022	32.31	32.61	32.28	32.34
3444	AMEX	EUO	Tue, Aug 2, 2022	31.98	32.32	31.92	32.32
3443	AMEX	EUO	Mon, Aug 1, 2022	31.83	31.88	31.65	31.77
3442	AMEX	EUO	Fri, Jul 29, 2022	32.36	32.44	31.98	32.00
3441	AMEX	EUO	Thu, Jul 28, 2022	32.29	32.53	32.16	32.16
3440	AMEX	EUO	Wed, Jul 27, 2022	32.47	32.75	31.96	32.02
3439	AMEX	EUO	Tue, Jul 26, 2022	32.44	32.67	32.41	32.62
3438	AMEX	EUO	Mon, Jul 25, 2022	31.88	32.08	31.80	31.97
3437	AMEX	EUO	Fri, Jul 22, 2022	32.17	32.21	31.77	32.11
3436	AMEX	EUO	Thu, Jul 21, 2022	32.25	32.30	31.99	32.02
3435	AMEX	EUO	Wed, Jul 20, 2022	31.87	32.37	31.86	32.22
3434	AMEX	EUO	Tue, Jul 19, 2022	31.84	31.94	31.67	31.94
3433	AMEX	EUO	Mon, Jul 18, 2022	32.43	32.47	32.09	32.47
3432	AMEX	EUO	Fri, Jul 15, 2022	33.00	33.12	32.76	32.85
3431	AMEX	EUO	Thu, Jul 14, 2022	33.55	33.70	33.10	33.27
3430	AMEX	EUO	Wed, Jul 13, 2022	33.24	33.29	32.60	33.00
3429	AMEX	EUO	Tue, Jul 12, 2022	33.10	33.18	32.90	33.18
3428	AMEX	EUO	Mon, Jul 11, 2022	32.97	33.17	32.79	33.10
3427	AMEX	EUO	Fri, Jul 8, 2022	32.33	32.50	32.17	32.24
3426	AMEX	EUO	Thu, Jul 7, 2022	32.26	32.45	32.13	32.32
3425	AMEX	EUO	Wed, Jul 6, 2022	32.14	32.31	32.10	32.18
3424	AMEX	EUO	Tue, Jul 5, 2022	31.69	31.85	31.61	31.67
3423	AMEX	EUO	Fri, Jul 1, 2022	30.86	31.05	30.70	30.72
3422	AMEX	EUO	Thu, Jun 30, 2022	30.79	30.82	30.36	30.41
3421	AMEX	EUO	Wed, Jun 29, 2022	30.33	30.64	30.30	30.62
3420	AMEX	EUO	Tue, Jun 28, 2022	30.09	30.24	30.06	30.11
3419	AMEX	EUO	Mon, Jun 27, 2022	29.83	29.86	29.63	29.82
3418	AMEX	EUO	Fri, Jun 24, 2022	30.10	30.10	29.88	29.94
3417	AMEX	EUO	Thu, Jun 23, 2022	30.11	30.27	29.97	30.09
3416	AMEX	EUO	Wed, Jun 22, 2022	30.04	30.04	29.68	29.86
3415	AMEX	EUO	Tue, Jun 21, 2022	29.97	30.11	29.87	30.04
3414	AMEX	EUO	Fri, Jun 17, 2022	30.31	30.57	30.27	30.29
3413	AMEX	EUO	Thu, Jun 16, 2022	30.50	30.64	29.68	29.90
3412	AMEX	EUO	Wed, Jun 15, 2022	30.73	31.06	30.49	30.53
3411	AMEX	EUO	Tue, Jun 14, 2022	30.57	30.81	30.56	30.77
3410	AMEX	EUO	Mon, Jun 13, 2022	30.55	30.82	30.47	30.78
3409	AMEX	EUO	Fri, Jun 10, 2022	30.06	30.23	30.02	30.14
3408	AMEX	EUO	Thu, Jun 9, 2022	29.20	29.63	29.15	29.61
3407	AMEX	EUO	Wed, Jun 8, 2022	28.95	29.08	28.90	29.06
3406	AMEX	EUO	Tue, Jun 7, 2022	29.38	29.38	29.09	29.11
3405	AMEX	EUO	Mon, Jun 6, 2022	29.07	29.21	29.03	29.17
3404	AMEX	EUO	Fri, Jun 3, 2022	28.99	29.08	28.75	29.04
3403	AMEX	EUO	Thu, Jun 2, 2022	29.14	29.19	28.88	28.89
3402	AMEX	EUO	Wed, Jun 1, 2022	29.01	29.53	29.01	29.40
3401	AMEX	EUO	Tue, May 31, 2022	29.09	29.22	28.92	28.95
3400	AMEX	EUO	Fri, May 27, 2022	29.04	29.15	28.77	29.00
3399	AMEX	EUO	Thu, May 26, 2022	29.20	29.20	29.01	29.04
3398	AMEX	EUO	Wed, May 25, 2022	29.33	29.43	29.21	29.30
3397	AMEX	EUO	Tue, May 24, 2022	29.16	29.16	28.92	29.02
3396	AMEX	EUO	Mon, May 23, 2022	29.46	29.47	29.18	29.24
3395	AMEX	EUO	Fri, May 20, 2022	29.92	30.11	29.92	29.99
3394	AMEX	EUO	Thu, May 19, 2022	30.01	30.03	29.69	29.79
3393	AMEX	EUO	Wed, May 18, 2022	30.17	30.50	30.12	30.49
3392	AMEX	EUO	Tue, May 17, 2022	30.14	30.15	29.98	30.03
3391	AMEX	EUO	Mon, May 16, 2022	30.74	30.95	30.64	30.69
3390	AMEX	EUO	Fri, May 13, 2022	31.13	31.13	30.80	30.88
3389	AMEX	EUO	Thu, May 12, 2022	30.77	31.17	30.77	31.05
3388	AMEX	EUO	Wed, May 11, 2022	30.06	30.24	29.90	30.23
3387	AMEX	EUO	Tue, May 10, 2022	30.02	30.17	29.98	30.12
3386	AMEX	EUO	Mon, May 9, 2022	30.12	30.22	29.81	30.00
3385	AMEX	EUO	Fri, May 6, 2022	29.88	30.11	29.79	30.09
3384	AMEX	EUO	Thu, May 5, 2022	29.96	30.34	29.96	30.04
3383	AMEX	EUO	Wed, May 4, 2022	30.01	30.21	29.60	29.73
3382	AMEX	EUO	Tue, May 3, 2022	29.99	30.25	29.94	30.16
3381	AMEX	EUO	Mon, May 2, 2022	30.32	30.62	30.09	30.62
3380	AMEX	EUO	Fri, Apr 29, 2022	30.19	30.21	29.87	30.05
3379	AMEX	EUO	Thu, Apr 28, 2022	30.30	30.42	30.16	30.28
3378	AMEX	EUO	Wed, Apr 27, 2022	30.12	30.22	29.93	30.00
3377	AMEX	EUO	Tue, Apr 26, 2022	29.32	29.55	29.31	29.52
3376	AMEX	EUO	Mon, Apr 25, 2022	29.04	29.22	29.04	29.15
3375	AMEX	EUO	Fri, Apr 22, 2022	28.54	28.83	28.54	28.72
3374	AMEX	EUO	Thu, Apr 21, 2022	28.20	28.52	28.17	28.46
3373	AMEX	EUO	Wed, Apr 20, 2022	28.47	28.51	28.27	28.40
3372	AMEX	EUO	Tue, Apr 19, 2022	28.71	28.77	28.65	28.75
3371	AMEX	EUO	Mon, Apr 18, 2022	28.69	28.84	28.63	28.77
3370	AMEX	EUO	Thu, Apr 14, 2022	28.54	28.88	28.51	28.54
3369	AMEX	EUO	Wed, Apr 13, 2022	28.58	28.62	28.21	28.23
3368	AMEX	EUO	Tue, Apr 12, 2022	28.25	28.54	28.24	28.50
3367	AMEX	EUO	Mon, Apr 11, 2022	28.24	28.29	28.16	28.24
3366	AMEX	EUO	Fri, Apr 8, 2022	28.42	28.48	28.25	28.27
3365	AMEX	EUO	Thu, Apr 7, 2022	28.02	28.31	27.98	28.31
3364	AMEX	EUO	Wed, Apr 6, 2022	28.11	28.23	28.03	28.16
3363	AMEX	EUO	Tue, Apr 5, 2022	27.83	28.16	27.78	28.15
3362	AMEX	EUO	Mon, Apr 4, 2022	27.68	27.81	27.65	27.81
3361	AMEX	EUO	Fri, Apr 1, 2022	27.43	27.49	27.40	27.41
3360	AMEX	EUO	Thu, Mar 31, 2022	27.22	27.33	27.01	27.31
3359	AMEX	EUO	Wed, Mar 30, 2022	26.94	26.96	26.83	26.89
3358	AMEX	EUO	Tue, Mar 29, 2022	27.05	27.26	26.96	27.21
3357	AMEX	EUO	Mon, Mar 28, 2022	27.85	27.86	27.71	27.71
3356	AMEX	EUO	Fri, Mar 25, 2022	27.59	27.75	27.55	27.75
3355	AMEX	EUO	Thu, Mar 24, 2022	27.78	27.81	27.59	27.66
3354	AMEX	EUO	Wed, Mar 23, 2022	27.75	27.84	27.59	27.62
3353	AMEX	EUO	Tue, Mar 22, 2022	27.54	27.57	27.46	27.48
3352	AMEX	EUO	Mon, Mar 21, 2022	27.41	27.60	27.41	27.57
3351	AMEX	EUO	Fri, Mar 18, 2022	27.65	27.65	27.33	27.38
3350	AMEX	EUO	Thu, Mar 17, 2022	27.35	27.37	26.98	27.16
3349	AMEX	EUO	Wed, Mar 16, 2022	27.69	27.89	27.41	27.41
3348	AMEX	EUO	Tue, Mar 15, 2022	27.77	28.01	27.69	27.92
3347	AMEX	EUO	Mon, Mar 14, 2022	27.88	27.99	27.72	27.93
3346	AMEX	EUO	Fri, Mar 11, 2022	27.77	28.15	27.76	28.11
3345	AMEX	EUO	Thu, Mar 10, 2022	27.62	27.77	27.56	27.77
3344	AMEX	EUO	Wed, Mar 9, 2022	27.44	27.56	27.21	27.33
3343	AMEX	EUO	Tue, Mar 8, 2022	28.11	28.32	27.89	28.14
3342	AMEX	EUO	Mon, Mar 7, 2022	28.09	28.43	28.08	28.38
3341	AMEX	EUO	Fri, Mar 4, 2022	28.09	28.15	27.99	27.99
3340	AMEX	EUO	Thu, Mar 3, 2022	27.20	27.49	27.20	27.35
3339	AMEX	EUO	Wed, Mar 2, 2022	27.22	27.38	26.96	27.04
3338	AMEX	EUO	Tue, Mar 1, 2022	26.88	27.23	26.88	27.04
3337	AMEX	EUO	Mon, Feb 28, 2022	26.61	26.71	26.50	26.64
3336	AMEX	EUO	Fri, Feb 25, 2022	26.57	26.59	26.37	26.37
3335	AMEX	EUO	Thu, Feb 24, 2022	26.97	27.11	26.64	26.70
3334	AMEX	EUO	Wed, Feb 23, 2022	26.10	26.25	26.06	26.25
3333	AMEX	EUO	Tue, Feb 22, 2022	26.10	26.15	26.03	26.13
3332	AMEX	EUO	Fri, Feb 18, 2022	26.02	26.19	26.02	26.13
3331	AMEX	EUO	Thu, Feb 17, 2022	25.93	26.01	25.93	25.99
3330	AMEX	EUO	Wed, Feb 16, 2022	25.96	25.96	25.84	25.90
3329	AMEX	EUO	Tue, Feb 15, 2022	26.02	26.14	25.95	26.05
3328	AMEX	EUO	Mon, Feb 14, 2022	26.23	26.33	26.18	26.26
3327	AMEX	EUO	Fri, Feb 11, 2022	25.82	26.11	25.78	26.07
3326	AMEX	EUO	Thu, Feb 10, 2022	25.82	25.83	25.40	25.62
3325	AMEX	EUO	Wed, Feb 9, 2022	25.62	25.62	25.49	25.57
3324	AMEX	EUO	Tue, Feb 8, 2022	25.63	25.67	25.58	25.60
3323	AMEX	EUO	Mon, Feb 7, 2022	25.53	25.60	25.45	25.48
3322	AMEX	EUO	Fri, Feb 4, 2022	25.51	25.61	25.41	25.45
3321	AMEX	EUO	Thu, Feb 3, 2022	25.83	25.83	25.49	25.51
3320	AMEX	EUO	Wed, Feb 2, 2022	26.14	26.21	26.05	26.14
3319	AMEX	EUO	Tue, Feb 1, 2022	26.33	26.51	26.27	26.34
3318	AMEX	EUO	Mon, Jan 31, 2022	26.71	26.71	26.38	26.42
3317	AMEX	EUO	Fri, Jan 28, 2022	26.90	26.92	26.79	26.90
3316	AMEX	EUO	Thu, Jan 27, 2022	26.90	26.96	26.81	26.90
3315	AMEX	EUO	Wed, Jan 26, 2022	26.22	26.47	26.18	26.45
3314	AMEX	EUO	Tue, Jan 25, 2022	26.28	26.32	26.14	26.14
3313	AMEX	EUO	Mon, Jan 24, 2022	26.15	26.22	25.99	26.04
3312	AMEX	EUO	Fri, Jan 21, 2022	25.95	26.00	25.94	25.97
3311	AMEX	EUO	Thu, Jan 20, 2022	25.96	26.15	25.93	26.15
3310	AMEX	EUO	Wed, Jan 19, 2022	25.98	25.98	25.91	25.94
3309	AMEX	EUO	Tue, Jan 18, 2022	25.89	26.08	25.82	26.07
3308	AMEX	EUO	Fri, Jan 14, 2022	25.54	25.69	25.54	25.63
3307	AMEX	EUO	Thu, Jan 13, 2022	25.39	25.49	25.34	25.44
3306	AMEX	EUO	Wed, Jan 12, 2022	25.68	25.71	25.46	25.46
3305	AMEX	EUO	Tue, Jan 11, 2022	26.10	26.28	25.85	25.91
3304	AMEX	EUO	Mon, Jan 10, 2022	26.20	26.24	26.05	26.05
3303	AMEX	EUO	Fri, Jan 7, 2022	26.12	26.12	25.88	25.88
3302	AMEX	EUO	Thu, Jan 6, 2022	26.17	26.25	26.03	26.22
3301	AMEX	EUO	Wed, Jan 5, 2022	26.05	26.15	25.96	26.09
3300	AMEX	EUO	Tue, Jan 4, 2022	26.22	26.26	26.08	26.22
3299	AMEX	EUO	Mon, Jan 3, 2022	26.01	26.25	26.01	26.16
3298	AMEX	EUO	Fri, Dec 31, 2021	26.00	26.01	25.79	25.86
3297	AMEX	EUO	Thu, Dec 30, 2021	26.13	26.17	26.05	26.10
3296	AMEX	EUO	Wed, Dec 29, 2021	26.02	26.02	25.89	25.92
3295	AMEX	EUO	Tue, Dec 28, 2021	26.12	26.24	26.10	26.10
3294	AMEX	EUO	Mon, Dec 27, 2021	26.08	26.13	26.04	26.04
3293	AMEX	EUO	Thu, Dec 23, 2021	26.19	26.19	25.97	26.02
3292	AMEX	EUO	Wed, Dec 22, 2021	26.14	26.17	25.99	26.01
3291	AMEX	EUO	Tue, Dec 21, 2021	26.33	26.36	26.27	26.30
3290	AMEX	EUO	Mon, Dec 20, 2021	26.21	26.31	26.18	26.29
3289	AMEX	EUO	Fri, Dec 17, 2021	26.16	26.45	26.16	26.45
3288	AMEX	EUO	Thu, Dec 16, 2021	26.00	26.16	25.97	25.99
3287	AMEX	EUO	Wed, Dec 15, 2021	26.40	26.53	26.17	26.19
3286	AMEX	EUO	Tue, Dec 14, 2021	26.23	26.58	26.18	26.39
3285	AMEX	EUO	Mon, Dec 13, 2021	26.19	26.29	26.17	26.23
3284	AMEX	EUO	Fri, Dec 10, 2021	26.21	26.24	25.84	26.11
3283	AMEX	EUO	Thu, Dec 9, 2021	26.11	26.29	26.11	26.24
3282	AMEX	EUO	Wed, Dec 8, 2021	26.14	26.16	25.95	26.00
3281	AMEX	EUO	Tue, Dec 7, 2021	26.48	26.48	26.30	26.31
3280	AMEX	EUO	Mon, Dec 6, 2021	26.18	26.34	26.18	26.30
3279	AMEX	EUO	Fri, Dec 3, 2021	26.16	26.33	26.08	26.19
3278	AMEX	EUO	Thu, Dec 2, 2021	26.05	26.22	25.94	26.22
3277	AMEX	EUO	Wed, Dec 1, 2021	26.01	26.17	25.93	26.17
3276	AMEX	EUO	Tue, Nov 30, 2021	25.89	26.45	25.79	26.00
3275	AMEX	EUO	Mon, Nov 29, 2021	26.34	26.37	26.27	26.31
3274	AMEX	EUO	Fri, Nov 26, 2021	26.26	26.26	26.09	26.17
3273	AMEX	EUO	Wed, Nov 24, 2021	26.66	26.70	26.62	26.62
3272	AMEX	EUO	Tue, Nov 23, 2021	26.45	26.47	26.33	26.41
3271	AMEX	EUO	Mon, Nov 22, 2021	26.43	26.50	26.36	26.41
3270	AMEX	EUO	Fri, Nov 19, 2021	26.09	26.25	26.09	26.23
3269	AMEX	EUO	Thu, Nov 18, 2021	26.00	26.01	25.83	25.83
3268	AMEX	EUO	Wed, Nov 17, 2021	26.19	26.22	26.08	26.08
3267	AMEX	EUO	Tue, Nov 16, 2021	26.06	26.19	26.00	26.19
3266	AMEX	EUO	Mon, Nov 15, 2021	25.62	25.95	25.56	25.95
3265	AMEX	EUO	Fri, Nov 12, 2021	25.51	25.56	25.48	25.51
3264	AMEX	EUO	Thu, Nov 11, 2021	25.39	25.52	25.39	25.48
3263	AMEX	EUO	Wed, Nov 10, 2021	25.10	25.38	25.10	25.38
3262	AMEX	EUO	Tue, Nov 9, 2021	24.89	24.97	24.81	24.85
3261	AMEX	EUO	Mon, Nov 8, 2021	24.95	24.99	24.87	24.87
3260	AMEX	EUO	Fri, Nov 5, 2021	25.13	25.21	24.96	24.96
3259	AMEX	EUO	Thu, Nov 4, 2021	25.01	25.15	25.01	25.05
3258	AMEX	EUO	Wed, Nov 3, 2021	24.95	25.00	24.68	24.81
3257	AMEX	EUO	Tue, Nov 2, 2021	24.90	24.95	24.86	24.90
3256	AMEX	EUO	Mon, Nov 1, 2021	24.92	24.99	24.79	24.79
3255	AMEX	EUO	Fri, Oct 29, 2021	24.69	25.13	24.69	25.05
3254	AMEX	EUO	Thu, Oct 28, 2021	24.57	24.57	24.50	24.50
3253	AMEX	EUO	Wed, Oct 27, 2021	24.75	24.90	24.75	24.83
3252	AMEX	EUO	Tue, Oct 26, 2021	24.78	24.92	24.78	24.90
3251	AMEX	EUO	Mon, Oct 25, 2021	24.79	24.84	24.78	24.78
3250	AMEX	EUO	Fri, Oct 22, 2021	24.67	24.77	24.64	24.65
3249	AMEX	EUO	Thu, Oct 21, 2021	24.69	24.78	24.69	24.77
3248	AMEX	EUO	Wed, Oct 20, 2021	24.67	24.69	24.62	24.64
3247	AMEX	EUO	Tue, Oct 19, 2021	24.70	24.74	24.62	24.70
3246	AMEX	EUO	Mon, Oct 18, 2021	24.81	24.89	24.77	24.79
3245	AMEX	EUO	Fri, Oct 15, 2021	24.88	24.90	24.83	24.85
3244	AMEX	EUO	Thu, Oct 14, 2021	24.86	24.93	24.85	24.85
3243	AMEX	EUO	Wed, Oct 13, 2021	24.98	25.04	24.88	24.93
3242	AMEX	EUO	Tue, Oct 12, 2021	25.10	25.21	25.10	25.17
3241	AMEX	EUO	Mon, Oct 11, 2021	24.97	25.11	24.94	25.11
3240	AMEX	EUO	Fri, Oct 8, 2021	25.02	25.04	24.96	24.96
3239	AMEX	EUO	Thu, Oct 7, 2021	25.13	25.13	25.00	25.08
3238	AMEX	EUO	Wed, Oct 6, 2021	25.08	25.17	25.05	25.06
3237	AMEX	EUO	Tue, Oct 5, 2021	24.94	24.95	24.83	24.91
3236	AMEX	EUO	Mon, Oct 4, 2021	24.80	24.82	24.72	24.81
3235	AMEX	EUO	Fri, Oct 1, 2021	24.89	24.95	24.86	24.90
3234	AMEX	EUO	Thu, Sep 30, 2021	24.94	25.04	24.89	24.93
3233	AMEX	EUO	Wed, Sep 29, 2021	24.67	24.92	24.67	24.91
3232	AMEX	EUO	Tue, Sep 28, 2021	24.50	24.57	24.48	24.53
3231	AMEX	EUO	Mon, Sep 27, 2021	24.49	24.49	24.42	24.44
3230	AMEX	EUO	Fri, Sep 24, 2021	24.40	24.43	24.35	24.35
3229	AMEX	EUO	Thu, Sep 23, 2021	24.35	24.35	24.24	24.27
3228	AMEX	EUO	Wed, Sep 22, 2021	24.31	24.50	24.27	24.45
3227	AMEX	EUO	Tue, Sep 21, 2021	24.34	24.36	24.28	24.31
3226	AMEX	EUO	Mon, Sep 20, 2021	24.39	24.40	24.32	24.32
3225	AMEX	EUO	Fri, Sep 17, 2021	24.20	24.34	24.20	24.33
3224	AMEX	EUO	Thu, Sep 16, 2021	24.21	24.23	24.13	24.13
3223	AMEX	EUO	Wed, Sep 15, 2021	23.96	24.02	23.94	23.99
3222	AMEX	EUO	Tue, Sep 14, 2021	23.90	24.04	23.90	24.04
3221	AMEX	EUO	Mon, Sep 13, 2021	24.04	24.06	23.97	23.97
3220	AMEX	EUO	Fri, Sep 10, 2021	23.93	23.98	23.90	23.98
3219	AMEX	EUO	Thu, Sep 9, 2021	23.94	23.95	23.89	23.92
3218	AMEX	EUO	Wed, Sep 8, 2021	23.95	24.02	23.91	23.96
3217	AMEX	EUO	Tue, Sep 7, 2021	23.88	23.90	23.79	23.90
3216	AMEX	EUO	Fri, Sep 3, 2021	23.65	23.74	23.63	23.70
3215	AMEX	EUO	Thu, Sep 2, 2021	23.85	23.85	23.71	23.71
3214	AMEX	EUO	Wed, Sep 1, 2021	23.90	23.90	23.81	23.87
3213	AMEX	EUO	Tue, Aug 31, 2021	23.95	24.04	23.92	24.01
3212	AMEX	EUO	Mon, Aug 30, 2021	24.04	24.08	24.03	24.05
3211	AMEX	EUO	Fri, Aug 27, 2021	24.30	24.30	24.02	24.03
3210	AMEX	EUO	Thu, Aug 26, 2021	24.19	24.24	24.18	24.23
3209	AMEX	EUO	Wed, Aug 25, 2021	24.22	24.24	24.14	24.16
3208	AMEX	EUO	Tue, Aug 24, 2021	24.22	24.27	24.19	24.22
3207	AMEX	EUO	Mon, Aug 23, 2021	24.31	24.33	24.24	24.27
3206	AMEX	EUO	Fri, Aug 20, 2021	24.55	24.55	24.44	24.45
3205	AMEX	EUO	Thu, Aug 19, 2021	24.48	24.56	24.46	24.55
3204	AMEX	EUO	Wed, Aug 18, 2021	24.40	24.45	24.28	24.40
3203	AMEX	EUO	Tue, Aug 17, 2021	24.31	24.42	24.30	24.40
3202	AMEX	EUO	Mon, Aug 16, 2021	24.11	24.15	24.07	24.14
3201	AMEX	EUO	Fri, Aug 13, 2021	24.16	24.16	24.03	24.04
3200	AMEX	EUO	Thu, Aug 12, 2021	24.35	24.35	24.28	24.30
3199	AMEX	EUO	Wed, Aug 11, 2021	24.29	24.33	24.24	24.27
3198	AMEX	EUO	Tue, Aug 10, 2021	24.37	24.40	24.36	24.37
3197	AMEX	EUO	Mon, Aug 9, 2021	24.20	24.30	24.19	24.30
3196	AMEX	EUO	Fri, Aug 6, 2021	24.11	24.21	24.11	24.20
3195	AMEX	EUO	Thu, Aug 5, 2021	23.82	23.91	23.82	23.90
3194	AMEX	EUO	Wed, Aug 4, 2021	23.65	23.90	23.65	23.89
3193	AMEX	EUO	Tue, Aug 3, 2021	23.73	23.79	23.73	23.77
3192	AMEX	EUO	Mon, Aug 2, 2021	23.70	23.78	23.69	23.74
3191	AMEX	EUO	Fri, Jul 30, 2021	23.70	23.81	23.70	23.78
3190	AMEX	EUO	Thu, Jul 29, 2021	23.73	23.74	23.65	23.68
3189	AMEX	EUO	Wed, Jul 28, 2021	24.08	24.10	23.85	23.85
3188	AMEX	EUO	Tue, Jul 27, 2021	23.96	24.03	23.89	23.94
3187	AMEX	EUO	Mon, Jul 26, 2021	24.10	24.10	23.99	24.03
3186	AMEX	EUO	Fri, Jul 23, 2021	24.19	24.23	24.16	24.16
3185	AMEX	EUO	Thu, Jul 22, 2021	23.95	24.21	23.92	24.17
3184	AMEX	EUO	Wed, Jul 21, 2021	24.17	24.17	24.03	24.04
3183	AMEX	EUO	Tue, Jul 20, 2021	24.22	24.22	24.11	24.11
3182	AMEX	EUO	Mon, Jul 19, 2021	24.00	24.08	23.96	24.05
3181	AMEX	EUO	Fri, Jul 16, 2021	24.00	24.04	23.97	24.02
3180	AMEX	EUO	Thu, Jul 15, 2021	23.97	24.04	23.94	23.94
3179	AMEX	EUO	Wed, Jul 14, 2021	23.97	23.98	23.88	23.89
3178	AMEX	EUO	Tue, Jul 13, 2021	24.02	24.17	23.92	24.15
3177	AMEX	EUO	Mon, Jul 12, 2021	23.79	23.84	23.77	23.80
3176	AMEX	EUO	Fri, Jul 9, 2021	23.77	23.80	23.72	23.72
3175	AMEX	EUO	Thu, Jul 8, 2021	23.81	23.91	23.80	23.86
3174	AMEX	EUO	Wed, Jul 7, 2021	24.02	24.09	23.99	24.07
3173	AMEX	EUO	Tue, Jul 6, 2021	23.91	24.01	23.91	23.96
3172	AMEX	EUO	Fri, Jul 2, 2021	23.91	23.94	23.76	23.78
3171	AMEX	EUO	Thu, Jul 1, 2021	23.78	23.90	23.60	23.88
3170	AMEX	EUO	Wed, Jun 30, 2021	23.77	23.86	23.76	23.82
3169	AMEX	EUO	Tue, Jun 29, 2021	23.70	23.71	23.61	23.70
3168	AMEX	EUO	Mon, Jun 28, 2021	23.55	23.59	23.51	23.57
3167	AMEX	EUO	Fri, Jun 25, 2021	23.40	23.53	23.37	23.50
3166	AMEX	EUO	Thu, Jun 24, 2021	23.49	23.55	23.46	23.53
3165	AMEX	EUO	Wed, Jun 23, 2021	23.42	23.57	23.38	23.56
3164	AMEX	EUO	Tue, Jun 22, 2021	23.63	23.64	23.45	23.47
3163	AMEX	EUO	Mon, Jun 21, 2021	23.64	23.65	23.57	23.60
3162	AMEX	EUO	Fri, Jun 18, 2021	23.74	23.83	23.72	23.79
3161	AMEX	EUO	Thu, Jun 17, 2021	23.50	23.67	23.45	23.65
3160	AMEX	EUO	Wed, Jun 16, 2021	22.83	23.24	22.78	23.24
3159	AMEX	EUO	Tue, Jun 15, 2021	22.81	22.83	22.77	22.79
3158	AMEX	EUO	Mon, Jun 14, 2021	22.81	22.82	22.78	22.80
3157	AMEX	EUO	Fri, Jun 11, 2021	22.79	22.91	22.79	22.84
3156	AMEX	EUO	Thu, Jun 10, 2021	22.65	22.65	22.58	22.63
3155	AMEX	EUO	Wed, Jun 9, 2021	22.48	22.61	22.45	22.61
3154	AMEX	EUO	Tue, Jun 8, 2021	22.59	22.61	22.55	22.61
3153	AMEX	EUO	Mon, Jun 7, 2021	22.62	22.62	22.51	22.54
3152	AMEX	EUO	Fri, Jun 4, 2021	22.60	22.65	22.58	22.62
3151	AMEX	EUO	Thu, Jun 3, 2021	22.67	22.81	22.67	22.76
3150	AMEX	EUO	Wed, Jun 2, 2021	22.52	22.52	22.47	22.47
3149	AMEX	EUO	Tue, Jun 1, 2021	22.40	22.45	22.33	22.43
3148	AMEX	EUO	Fri, May 28, 2021	22.71	22.71	22.31	22.56
3147	AMEX	EUO	Thu, May 27, 2021	22.56	22.57	22.51	22.51
3146	AMEX	EUO	Wed, May 26, 2021	22.42	22.57	22.42	22.55
3145	AMEX	EUO	Tue, May 25, 2021	22.35	22.41	22.30	22.35
3144	AMEX	EUO	Mon, May 24, 2021	22.49	22.49	22.42	22.45
3143	AMEX	EUO	Fri, May 21, 2021	22.53	22.65	22.53	22.56
3142	AMEX	EUO	Thu, May 20, 2021	22.49	22.49	22.42	22.42
3141	AMEX	EUO	Wed, May 19, 2021	22.45	22.65	22.38	22.61
3140	AMEX	EUO	Tue, May 18, 2021	22.48	22.51	22.42	22.42
3139	AMEX	EUO	Mon, May 17, 2021	22.70	22.74	22.66	22.67
3138	AMEX	EUO	Fri, May 14, 2021	22.78	22.79	22.72	22.75
3137	AMEX	EUO	Thu, May 13, 2021	22.98	23.05	22.95	23.01
3136	AMEX	EUO	Wed, May 12, 2021	22.92	23.04	22.88	22.99
3135	AMEX	EUO	Tue, May 11, 2021	22.73	22.73	22.64	22.71
3134	AMEX	EUO	Mon, May 10, 2021	22.59	22.76	22.59	22.76
3133	AMEX	EUO	Fri, May 7, 2021	22.90	22.90	22.62	22.63
3132	AMEX	EUO	Thu, May 6, 2021	23.12	23.13	23.04	23.06
3131	AMEX	EUO	Wed, May 5, 2021	23.32	23.31	23.27	23.27
3130	AMEX	EUO	Tue, May 4, 2021	23.19	23.28	23.17	23.22
3129	AMEX	EUO	Mon, May 3, 2021	23.11	23.11	23.01	23.02
3128	AMEX	EUO	Fri, Apr 30, 2021	22.98	23.23	22.97	23.19
3127	AMEX	EUO	Thu, Apr 29, 2021	22.90	22.90	22.80	22.82
3126	AMEX	EUO	Wed, Apr 28, 2021	23.01	23.07	22.78	22.79
3125	AMEX	EUO	Tue, Apr 27, 2021	22.98	23.03	22.95	22.95
3124	AMEX	EUO	Mon, Apr 26, 2021	22.99	23.05	22.93	22.94
3123	AMEX	EUO	Fri, Apr 23, 2021	23.06	23.12	22.89	22.89
3122	AMEX	EUO	Thu, Apr 22, 2021	23.20	23.33	23.20	23.25
3121	AMEX	EUO	Wed, Apr 21, 2021	23.30	23.30	23.16	23.16
3120	AMEX	EUO	Tue, Apr 20, 2021	23.15	23.20	23.10	23.16
3119	AMEX	EUO	Mon, Apr 19, 2021	23.22	23.22	23.15	23.16
3118	AMEX	EUO	Fri, Apr 16, 2021	23.36	23.40	23.32	23.39
3117	AMEX	EUO	Thu, Apr 15, 2021	23.41	23.47	23.39	23.41
3116	AMEX	EUO	Wed, Apr 14, 2021	23.42	23.48	23.36	23.40
3115	AMEX	EUO	Tue, Apr 13, 2021	23.57	23.58	23.46	23.46
3114	AMEX	EUO	Mon, Apr 12, 2021	23.65	23.70	23.64	23.67
3113	AMEX	EUO	Fri, Apr 9, 2021	23.77	23.78	23.67	23.69
3112	AMEX	EUO	Thu, Apr 8, 2021	23.76	23.76	23.60	23.65
3111	AMEX	EUO	Wed, Apr 7, 2021	23.72	23.86	23.61	23.76
3110	AMEX	EUO	Tue, Apr 6, 2021	23.97	23.97	23.74	23.74
3109	AMEX	EUO	Mon, Apr 5, 2021	24.17	24.17	24.02	24.04
3108	AMEX	EUO	Thu, Apr 1, 2021	24.26	24.35	24.17	24.17
3107	AMEX	EUO	Wed, Mar 31, 2021	24.41	24.43	24.31	24.42
3106	AMEX	EUO	Tue, Mar 30, 2021	24.44	24.47	24.38	24.44
3105	AMEX	EUO	Mon, Mar 29, 2021	24.14	24.24	24.14	24.23
3104	AMEX	EUO	Fri, Mar 26, 2021	24.15	24.18	24.09	24.10
3103	AMEX	EUO	Thu, Mar 25, 2021	24.07	24.35	24.06	24.35
3102	AMEX	EUO	Wed, Mar 24, 2021	24.03	24.05	23.95	24.04
3101	AMEX	EUO	Tue, Mar 23, 2021	23.78	23.93	23.78	23.93
3100	AMEX	EUO	Mon, Mar 22, 2021	23.63	23.64	23.51	23.53
3099	AMEX	EUO	Fri, Mar 19, 2021	23.79	23.82	23.65	23.67
3098	AMEX	EUO	Thu, Mar 18, 2021	23.65	23.67	23.57	23.65
3097	AMEX	EUO	Wed, Mar 17, 2021	23.68	23.70	23.38	23.39
3096	AMEX	EUO	Tue, Mar 16, 2021	23.64	23.75	23.64	23.66
3095	AMEX	EUO	Mon, Mar 15, 2021	23.62	23.65	23.55	23.58
3094	AMEX	EUO	Fri, Mar 12, 2021	23.59	23.60	23.46	23.46
3093	AMEX	EUO	Thu, Mar 11, 2021	23.50	23.59	23.23	23.23
3092	AMEX	EUO	Wed, Mar 10, 2021	23.63	23.74	23.59	23.59
3091	AMEX	EUO	Tue, Mar 9, 2021	23.72	23.77	23.68	23.71
3090	AMEX	EUO	Mon, Mar 8, 2021	23.83	23.94	23.77	23.93
3089	AMEX	EUO	Fri, Mar 5, 2021	23.56	23.69	23.56	23.66
3088	AMEX	EUO	Thu, Mar 4, 2021	23.20	23.46	23.15	23.43
3087	AMEX	EUO	Wed, Mar 3, 2021	23.12	23.13	23.02	23.08
3086	AMEX	EUO	Tue, Mar 2, 2021	23.13	23.19	22.96	22.97
3085	AMEX	EUO	Mon, Mar 1, 2021	23.10	23.19	23.10	23.16
3084	AMEX	EUO	Fri, Feb 26, 2021	22.85	23.06	22.81	23.06
3083	AMEX	EUO	Thu, Feb 25, 2021	22.50	22.70	22.41	22.69
3082	AMEX	EUO	Wed, Feb 24, 2021	22.82	22.92	22.68	22.69
3081	AMEX	EUO	Tue, Feb 23, 2021	22.73	22.81	22.71	22.74
3080	AMEX	EUO	Mon, Feb 22, 2021	22.72	22.82	22.67	22.76
3079	AMEX	EUO	Fri, Feb 19, 2021	22.88	22.95	22.80	22.95
3078	AMEX	EUO	Thu, Feb 18, 2021	23.03	23.07	22.95	22.95
3077	AMEX	EUO	Wed, Feb 17, 2021	23.16	23.22	23.16	23.16
3076	AMEX	EUO	Tue, Feb 16, 2021	22.93	22.95	22.88	22.90
3075	AMEX	EUO	Fri, Feb 12, 2021	22.96	23.02	22.85	22.89
3074	AMEX	EUO	Thu, Feb 11, 2021	22.84	22.86	22.79	22.82
3073	AMEX	EUO	Wed, Feb 10, 2021	22.85	22.87	22.82	22.86
3072	AMEX	EUO	Tue, Feb 9, 2021	23.00	23.00	22.89	22.91
3071	AMEX	EUO	Mon, Feb 8, 2021	23.19	23.20	23.08	23.13
3070	AMEX	EUO	Fri, Feb 5, 2021	23.32	23.32	23.16	23.17
3069	AMEX	EUO	Thu, Feb 4, 2021	23.39	23.52	23.39	23.50
3068	AMEX	EUO	Wed, Feb 3, 2021	23.22	23.32	23.22	23.22
3067	AMEX	EUO	Tue, Feb 2, 2021	23.20	23.30	23.19	23.21
3066	AMEX	EUO	Mon, Feb 1, 2021	22.99	23.14	22.96	23.14
3065	AMEX	EUO	Fri, Jan 29, 2021	22.74	22.84	22.73	22.81
3064	AMEX	EUO	Thu, Jan 28, 2021	22.88	22.88	22.81	22.85
3063	AMEX	EUO	Wed, Jan 27, 2021	22.95	23.10	22.90	22.94
3062	AMEX	EUO	Tue, Jan 26, 2021	22.72	22.81	22.69	22.70
3061	AMEX	EUO	Mon, Jan 25, 2021	22.76	22.88	22.76	22.80
3060	AMEX	EUO	Fri, Jan 22, 2021	22.70	22.75	22.64	22.75
3059	AMEX	EUO	Thu, Jan 21, 2021	22.82	22.84	22.67	22.68
3058	AMEX	EUO	Wed, Jan 20, 2021	22.93	23.02	22.90	22.90
3057	AMEX	EUO	Tue, Jan 19, 2021	22.87	22.89	22.78	22.85
3056	AMEX	EUO	Fri, Jan 15, 2021	22.95	23.05	22.91	23.02
3055	AMEX	EUO	Thu, Jan 14, 2021	22.85	22.91	22.67	22.72
3054	AMEX	EUO	Wed, Jan 13, 2021	22.73	22.86	22.68	22.78
3053	AMEX	EUO	Tue, Jan 12, 2021	22.81	22.81	22.56	22.56
3052	AMEX	EUO	Mon, Jan 11, 2021	22.74	22.82	22.70	22.75
3051	AMEX	EUO	Fri, Jan 8, 2021	22.32	22.60	22.32	22.48
3050	AMEX	EUO	Thu, Jan 7, 2021	22.31	22.40	22.31	22.34
3049	AMEX	EUO	Wed, Jan 6, 2021	22.19	22.32	22.09	22.09
3048	AMEX	EUO	Tue, Jan 5, 2021	22.31	22.34	22.19	22.20
3047	AMEX	EUO	Mon, Jan 4, 2021	22.16	22.43	22.16	22.37
3046	AMEX	EUO	Thu, Dec 31, 2020	22.27	22.54	22.27	22.52
3045	AMEX	EUO	Wed, Dec 30, 2020	22.26	22.29	22.21	22.25
3044	AMEX	EUO	Tue, Dec 29, 2020	22.35	22.42	22.31	22.36
3043	AMEX	EUO	Mon, Dec 28, 2020	22.45	22.55	22.41	22.49
3042	AMEX	EUO	Thu, Dec 24, 2020	22.58	22.64	22.53	22.59
3041	AMEX	EUO	Wed, Dec 23, 2020	22.57	22.66	22.50	22.56
3040	AMEX	EUO	Tue, Dec 22, 2020	22.45	22.85	22.45	22.85
3039	AMEX	EUO	Mon, Dec 21, 2020	22.47	22.54	22.37	22.41
3038	AMEX	EUO	Fri, Dec 18, 2020	22.36	22.47	22.28	22.38
3037	AMEX	EUO	Thu, Dec 17, 2020	22.41	22.42	22.30	22.32
3036	AMEX	EUO	Wed, Dec 16, 2020	22.57	22.83	22.55	22.56
3035	AMEX	EUO	Tue, Dec 15, 2020	22.73	22.77	22.71	22.72
3034	AMEX	EUO	Mon, Dec 14, 2020	22.71	22.87	22.71	22.77
3033	AMEX	EUO	Fri, Dec 11, 2020	22.92	22.94	22.88	22.90
3032	AMEX	EUO	Thu, Dec 10, 2020	22.90	22.91	22.74	22.80
3031	AMEX	EUO	Wed, Dec 9, 2020	22.86	23.09	22.86	23.01
3030	AMEX	EUO	Tue, Dec 8, 2020	22.86	22.94	22.86	22.91
3029	AMEX	EUO	Mon, Dec 7, 2020	22.80	22.90	22.72	22.89
3028	AMEX	EUO	Fri, Dec 4, 2020	22.71	22.89	22.68	22.85
3027	AMEX	EUO	Thu, Dec 3, 2020	22.69	22.82	22.64	22.78
3026	AMEX	EUO	Wed, Dec 2, 2020	23.02	23.09	22.91	22.93
3025	AMEX	EUO	Tue, Dec 1, 2020	23.39	23.44	23.05	23.05
3024	AMEX	EUO	Mon, Nov 30, 2020	23.34	23.67	23.32	23.67
3023	AMEX	EUO	Fri, Nov 27, 2020	23.60	23.60	23.48	23.49
3022	AMEX	EUO	Wed, Nov 25, 2020	23.72	23.73	23.64	23.64
3021	AMEX	EUO	Tue, Nov 24, 2020	23.94	23.95	23.77	23.77
3020	AMEX	EUO	Mon, Nov 23, 2020	23.80	24.14	23.76	23.96
3019	AMEX	EUO	Fri, Nov 20, 2020	23.88	23.94	23.86	23.92
3018	AMEX	EUO	Thu, Nov 19, 2020	24.01	24.05	23.82	23.83
3017	AMEX	EUO	Wed, Nov 18, 2020	23.85	23.94	23.85	23.94
3016	AMEX	EUO	Tue, Nov 17, 2020	23.81	23.91	23.81	23.89
3015	AMEX	EUO	Mon, Nov 16, 2020	23.98	24.04	23.93	23.93
3014	AMEX	EUO	Fri, Nov 13, 2020	24.05	24.08	24.00	24.01
3013	AMEX	EUO	Thu, Nov 12, 2020	24.16	24.16	24.11	24.11
3012	AMEX	EUO	Wed, Nov 11, 2020	24.32	24.36	24.15	24.23
3011	AMEX	EUO	Tue, Nov 10, 2020	24.08	24.10	24.02	24.07
3010	AMEX	EUO	Mon, Nov 9, 2020	23.63	24.13	23.63	24.06
3009	AMEX	EUO	Fri, Nov 6, 2020	23.87	23.95	23.77	23.81
3008	AMEX	EUO	Thu, Nov 5, 2020	24.00	24.15	23.91	23.98
3007	AMEX	EUO	Wed, Nov 4, 2020	24.63	24.63	24.44	24.49
3006	AMEX	EUO	Tue, Nov 3, 2020	24.52	24.57	24.40	24.50
3005	AMEX	EUO	Mon, Nov 2, 2020	24.85	24.89	24.74	24.74
3004	AMEX	EUO	Fri, Oct 30, 2020	24.66	24.82	23.01	24.74
3003	AMEX	EUO	Thu, Oct 29, 2020	24.50	24.78	24.49	24.69
3002	AMEX	EUO	Wed, Oct 28, 2020	24.45	24.48	24.33	24.41
3001	AMEX	EUO	Tue, Oct 27, 2020	24.01	24.14	24.01	24.09
3000	AMEX	EUO	Mon, Oct 26, 2020	24.04	24.14	24.03	24.11
2999	AMEX	EUO	Fri, Oct 23, 2020	23.97	24.05	23.90	23.90
2998	AMEX	EUO	Thu, Oct 22, 2020	23.99	24.10	23.99	24.05
2997	AMEX	EUO	Wed, Oct 21, 2020	24.00	24.00	23.84	23.92
2996	AMEX	EUO	Tue, Oct 20, 2020	24.10	24.13	24.00	24.04
2995	AMEX	EUO	Mon, Oct 19, 2020	24.29	24.33	24.20	24.31
2994	AMEX	EUO	Fri, Oct 16, 2020	24.47	24.54	24.43	24.51
2993	AMEX	EUO	Thu, Oct 15, 2020	24.50	24.63	24.50	24.57
2992	AMEX	EUO	Wed, Oct 14, 2020	24.30	24.41	24.30	24.36
2991	AMEX	EUO	Tue, Oct 13, 2020	24.31	24.46	24.31	24.38
2990	AMEX	EUO	Mon, Oct 12, 2020	24.15	24.17	24.10	24.11
2989	AMEX	EUO	Fri, Oct 9, 2020	24.15	24.18	24.06	24.07
2988	AMEX	EUO	Thu, Oct 8, 2020	24.42	24.43	24.35	24.36
2987	AMEX	EUO	Wed, Oct 7, 2020	24.33	24.34	24.28	24.34
2986	AMEX	EUO	Tue, Oct 6, 2020	24.21	24.45	24.18	24.38
2985	AMEX	EUO	Mon, Oct 5, 2020	24.24	24.28	24.19	24.24
2984	AMEX	EUO	Fri, Oct 2, 2020	24.51	24.55	24.49	24.55
2983	AMEX	EUO	Thu, Oct 1, 2020	24.39	24.47	24.35	24.38
2982	AMEX	EUO	Wed, Sep 30, 2020	24.55	24.63	24.35	24.49
2981	AMEX	EUO	Tue, Sep 29, 2020	24.57	24.57	24.34	24.39
2980	AMEX	EUO	Mon, Sep 28, 2020	24.75	24.82	24.70	24.71
2979	AMEX	EUO	Fri, Sep 25, 2020	24.91	24.96	24.86	24.90
2978	AMEX	EUO	Thu, Sep 24, 2020	24.85	24.90	24.66	24.74
2977	AMEX	EUO	Wed, Sep 23, 2020	24.70	24.81	24.61	24.78
2976	AMEX	EUO	Tue, Sep 22, 2020	24.36	24.63	24.36	24.59
2975	AMEX	EUO	Mon, Sep 21, 2020	24.28	24.47	24.28	24.33
2974	AMEX	EUO	Fri, Sep 18, 2020	24.04	24.07	23.84	23.98
2973	AMEX	EUO	Thu, Sep 17, 2020	24.21	24.22	23.99	23.99
2972	AMEX	EUO	Wed, Sep 16, 2020	23.95	24.23	23.95	24.23
2971	AMEX	EUO	Tue, Sep 15, 2020	23.88	24.00	23.88	23.98
2970	AMEX	EUO	Mon, Sep 14, 2020	23.90	23.94	23.82	23.92
2969	AMEX	EUO	Fri, Sep 11, 2020	24.00	24.08	23.96	24.02
2968	AMEX	EUO	Thu, Sep 10, 2020	23.80	24.13	23.72	24.13
2967	AMEX	EUO	Wed, Sep 9, 2020	24.15	24.19	24.07	24.17
2966	AMEX	EUO	Tue, Sep 8, 2020	24.24	24.44	24.19	24.44
2965	AMEX	EUO	Fri, Sep 4, 2020	24.21	24.25	23.97	24.02
2964	AMEX	EUO	Thu, Sep 3, 2020	24.10	24.11	23.94	23.96
2963	AMEX	EUO	Wed, Sep 2, 2020	24.08	24.10	24.00	24.08
2962	AMEX	EUO	Tue, Sep 1, 2020	23.44	23.86	23.40	23.78
2961	AMEX	EUO	Mon, Aug 31, 2020	23.59	23.68	23.52	23.62
2960	AMEX	EUO	Fri, Aug 28, 2020	23.85	23.92	23.73	23.82
2959	AMEX	EUO	Thu, Aug 27, 2020	23.92	24.32	23.86	24.11
2958	AMEX	EUO	Wed, Aug 26, 2020	24.17	24.19	24.06	24.09
2957	AMEX	EUO	Tue, Aug 25, 2020	24.07	24.16	24.00	24.03
2956	AMEX	EUO	Mon, Aug 24, 2020	24.00	24.26	24.00	24.23
2955	AMEX	EUO	Fri, Aug 21, 2020	24.30	24.39	23.65	24.21
2954	AMEX	EUO	Thu, Aug 20, 2020	24.17	24.17	23.93	23.94
2953	AMEX	EUO	Wed, Aug 19, 2020	23.60	24.06	23.58	23.98
2952	AMEX	EUO	Tue, Aug 18, 2020	23.53	23.72	23.53	23.64
2951	AMEX	EUO	Mon, Aug 17, 2020	24.00	24.00	23.87	23.90
2950	AMEX	EUO	Fri, Aug 14, 2020	24.10	24.11	23.99	24.04
2949	AMEX	EUO	Thu, Aug 13, 2020	24.09	24.23	23.96	24.18
2948	AMEX	EUO	Wed, Aug 12, 2020	24.25	24.30	24.18	24.25
2947	AMEX	EUO	Tue, Aug 11, 2020	24.30	24.51	24.27	24.46
2946	AMEX	EUO	Mon, Aug 10, 2020	24.31	24.46	24.25	24.43
2945	AMEX	EUO	Fri, Aug 7, 2020	24.29	24.36	24.23	24.28
2944	AMEX	EUO	Thu, Aug 6, 2020	23.99	24.11	23.82	23.89
2943	AMEX	EUO	Wed, Aug 5, 2020	23.93	23.98	23.80	23.98
2942	AMEX	EUO	Tue, Aug 4, 2020	24.54	24.54	24.01	24.01
2941	AMEX	EUO	Mon, Aug 3, 2020	24.57	24.62	24.35	24.55
2940	AMEX	EUO	Fri, Jul 31, 2020	24.15	24.35	23.91	24.30
2939	AMEX	EUO	Thu, Jul 30, 2020	24.25	24.31	24.00	24.00
2938	AMEX	EUO	Wed, Jul 29, 2020	24.44	24.44	24.19	24.31
2937	AMEX	EUO	Tue, Jul 28, 2020	24.46	24.57	24.46	24.57
2936	AMEX	EUO	Mon, Jul 27, 2020	24.46	24.48	24.30	24.43
2935	AMEX	EUO	Fri, Jul 24, 2020	25.06	25.06	24.86	24.89
2934	AMEX	EUO	Thu, Jul 23, 2020	25.20	25.20	24.95	25.09
2933	AMEX	EUO	Wed, Jul 22, 2020	25.09	25.20	25.05	25.14
2932	AMEX	EUO	Tue, Jul 21, 2020	25.74	25.77	25.33	25.39
2931	AMEX	EUO	Mon, Jul 20, 2020	25.79	25.90	25.73	25.73
2930	AMEX	EUO	Fri, Jul 17, 2020	25.81	25.85	25.74	25.76
2929	AMEX	EUO	Thu, Jul 16, 2020	25.86	26.06	25.76	26.04
2928	AMEX	EUO	Wed, Jul 15, 2020	25.72	25.93	25.72	25.91
2927	AMEX	EUO	Tue, Jul 14, 2020	26.07	26.08	25.90	25.99
2926	AMEX	EUO	Mon, Jul 13, 2020	26.19	26.20	26.06	26.13
2925	AMEX	EUO	Fri, Jul 10, 2020	26.34	26.41	26.31	26.31
2924	AMEX	EUO	Thu, Jul 9, 2020	26.22	26.48	26.22	26.46
2923	AMEX	EUO	Wed, Jul 8, 2020	26.36	26.36	26.19	26.25
2922	AMEX	EUO	Tue, Jul 7, 2020	26.40	26.54	26.39	26.54
2921	AMEX	EUO	Mon, Jul 6, 2020	26.30	26.38	26.20	26.35
2920	AMEX	EUO	Thu, Jul 2, 2020	26.55	26.77	26.52	26.72
2919	AMEX	EUO	Wed, Jul 1, 2020	26.75	26.77	26.55	26.64
2918	AMEX	EUO	Tue, Jun 30, 2020	26.81	26.82	26.61	26.73
2917	AMEX	EUO	Mon, Jun 29, 2020	26.51	26.77	26.51	26.71
2916	AMEX	EUO	Fri, Jun 26, 2020	26.83	26.90	26.40	26.76
2915	AMEX	EUO	Thu, Jun 25, 2020	26.78	26.87	26.72	26.81
2914	AMEX	EUO	Wed, Jun 24, 2020	26.57	26.65	26.51	26.64
2913	AMEX	EUO	Tue, Jun 23, 2020	26.27	26.40	26.20	26.40
2912	AMEX	EUO	Mon, Jun 22, 2020	26.80	26.80	26.59	26.62
2911	AMEX	EUO	Fri, Jun 19, 2020	26.76	26.99	26.74	26.96
2910	AMEX	EUO	Thu, Jun 18, 2020	26.78	26.95	26.76	26.88
2909	AMEX	EUO	Wed, Jun 17, 2020	26.64	26.85	26.64	26.68
2908	AMEX	EUO	Tue, Jun 16, 2020	26.50	26.74	26.49	26.61
2907	AMEX	EUO	Mon, Jun 15, 2020	26.69	26.69	26.28	26.37
2906	AMEX	EUO	Fri, Jun 12, 2020	26.38	26.84	26.34	26.66
2905	AMEX	EUO	Thu, Jun 11, 2020	26.09	26.47	25.97	26.43
2904	AMEX	EUO	Wed, Jun 10, 2020	26.06	26.30	25.81	26.01
2903	AMEX	EUO	Tue, Jun 9, 2020	26.39	26.42	26.14	26.21
2902	AMEX	EUO	Mon, Jun 8, 2020	26.43	26.50	26.37	26.44
2901	AMEX	EUO	Fri, Jun 5, 2020	26.37	26.52	26.33	26.49
2900	AMEX	EUO	Thu, Jun 4, 2020	26.66	26.66	26.13	26.28
2899	AMEX	EUO	Wed, Jun 3, 2020	26.90	26.92	26.66	26.69
2898	AMEX	EUO	Tue, Jun 2, 2020	27.00	27.10	26.92	27.08
2897	AMEX	EUO	Mon, Jun 1, 2020	27.29	27.32	27.15	27.21
2896	AMEX	EUO	Fri, May 29, 2020	27.38	27.50	27.25	27.42
2895	AMEX	EUO	Thu, May 28, 2020	27.76	27.76	27.45	27.54
2894	AMEX	EUO	Wed, May 27, 2020	27.90	28.11	27.88	27.92
2893	AMEX	EUO	Tue, May 26, 2020	28.10	28.10	27.93	28.00
2892	AMEX	EUO	Fri, May 22, 2020	28.44	28.51	28.39	28.43
2891	AMEX	EUO	Thu, May 21, 2020	28.01	28.25	27.98	28.19
2890	AMEX	EUO	Wed, May 20, 2020	28.07	28.09	27.92	28.03
2889	AMEX	EUO	Tue, May 19, 2020	28.29	28.30	28.16	28.29
2888	AMEX	EUO	Mon, May 18, 2020	28.77	28.77	28.30	28.31
2887	AMEX	EUO	Fri, May 15, 2020	28.78	28.95	28.73	28.89
2886	AMEX	EUO	Thu, May 14, 2020	29.00	29.08	28.88	28.95
2885	AMEX	EUO	Wed, May 13, 2020	28.63	28.92	28.61	28.88
2884	AMEX	EUO	Tue, May 12, 2020	28.62	28.71	28.57	28.69
2883	AMEX	EUO	Mon, May 11, 2020	28.85	28.95	28.77	28.91
2882	AMEX	EUO	Fri, May 8, 2020	28.81	28.87	28.58	28.77
2881	AMEX	EUO	Thu, May 7, 2020	29.01	29.16	28.82	28.84
2880	AMEX	EUO	Wed, May 6, 2020	28.95	29.04	28.87	29.03
2879	AMEX	EUO	Tue, May 5, 2020	28.61	28.80	28.55	28.75
2878	AMEX	EUO	Mon, May 4, 2020	28.30	28.49	28.28	28.49
2877	AMEX	EUO	Fri, May 1, 2020	28.03	28.09	27.85	28.03
2876	AMEX	EUO	Thu, Apr 30, 2020	28.76	28.80	28.14	28.16
2875	AMEX	EUO	Wed, Apr 29, 2020	28.68	28.76	28.56	28.61
2874	AMEX	EUO	Tue, Apr 28, 2020	28.66	28.86	28.64	28.83
2873	AMEX	EUO	Mon, Apr 27, 2020	28.68	28.90	28.67	28.82
2872	AMEX	EUO	Fri, Apr 24, 2020	29.07	29.07	28.93	28.97
2871	AMEX	EUO	Thu, Apr 23, 2020	29.00	29.18	28.77	29.11
2870	AMEX	EUO	Wed, Apr 22, 2020	28.67	28.95	28.64	28.90
2869	AMEX	EUO	Tue, Apr 21, 2020	28.84	28.84	28.56	28.66
2868	AMEX	EUO	Mon, Apr 20, 2020	28.61	28.68	28.53	28.67
2867	AMEX	EUO	Fri, Apr 17, 2020	28.56	28.65	28.50	28.61
2866	AMEX	EUO	Thu, Apr 16, 2020	28.56	28.87	28.54	28.75
2865	AMEX	EUO	Wed, Apr 15, 2020	28.59	28.61	28.27	28.37
2864	AMEX	EUO	Tue, Apr 14, 2020	28.19	28.19	27.96	27.96
2863	AMEX	EUO	Mon, Apr 13, 2020	28.37	28.44	28.33	28.34
2862	AMEX	EUO	Thu, Apr 9, 2020	28.21	28.35	28.16	28.23
2861	AMEX	EUO	Wed, Apr 8, 2020	28.53	28.73	28.52	28.73
2860	AMEX	EUO	Tue, Apr 7, 2020	28.33	28.55	28.31	28.41
2859	AMEX	EUO	Mon, Apr 6, 2020	29.07	29.12	28.90	28.97
2858	AMEX	EUO	Fri, Apr 3, 2020	29.00	29.12	28.85	28.93
2857	AMEX	EUO	Thu, Apr 2, 2020	28.60	28.85	28.51	28.75
2856	AMEX	EUO	Wed, Apr 1, 2020	28.29	28.44	28.15	28.21
2855	AMEX	EUO	Tue, Mar 31, 2020	28.11	28.21	27.76	27.76
2854	AMEX	EUO	Mon, Mar 30, 2020	27.82	27.89	27.68	27.69
2853	AMEX	EUO	Fri, Mar 27, 2020	28.07	28.17	27.29	27.32
2852	AMEX	EUO	Thu, Mar 26, 2020	28.10	28.18	27.67	27.67
2851	AMEX	EUO	Wed, Mar 25, 2020	28.82	29.05	28.53	28.54
2850	AMEX	EUO	Tue, Mar 24, 2020	28.73	29.29	28.72	29.03
2849	AMEX	EUO	Mon, Mar 23, 2020	29.29	29.42	28.84	29.40
2848	AMEX	EUO	Fri, Mar 20, 2020	29.60	29.95	29.34	29.72
2847	AMEX	EUO	Thu, Mar 19, 2020	28.94	29.81	28.90	29.72
2846	AMEX	EUO	Wed, Mar 18, 2020	28.42	28.96	28.35	28.43
2845	AMEX	EUO	Tue, Mar 17, 2020	27.97	28.17	27.86	28.09
2844	AMEX	EUO	Mon, Mar 16, 2020	27.35	27.60	27.09	27.14
2843	AMEX	EUO	Fri, Mar 13, 2020	27.46	27.75	27.10	27.50
2842	AMEX	EUO	Thu, Mar 12, 2020	26.70	27.71	25.74	27.10
2841	AMEX	EUO	Wed, Mar 11, 2020	26.41	26.74	26.31	26.68
2840	AMEX	EUO	Tue, Mar 10, 2020	26.19	26.63	26.17	26.53
2839	AMEX	EUO	Mon, Mar 9, 2020	25.40	26.21	24.48	25.69
2838	AMEX	EUO	Fri, Mar 6, 2020	26.40	26.62	26.31	26.54
2837	AMEX	EUO	Thu, Mar 5, 2020	27.09	27.21	26.91	26.91
2836	AMEX	EUO	Wed, Mar 4, 2020	27.55	27.55	27.35	27.36
2835	AMEX	EUO	Tue, Mar 3, 2020	27.46	27.46	27.01	27.17
2834	AMEX	EUO	Mon, Mar 2, 2020	27.41	27.46	27.14	27.36
2833	AMEX	EUO	Fri, Feb 28, 2020	28.13	28.29	27.69	27.76
2832	AMEX	EUO	Thu, Feb 27, 2020	28.13	28.21	28.00	28.06
2831	AMEX	EUO	Wed, Feb 26, 2020	28.70	28.77	28.54	28.60
2830	AMEX	EUO	Tue, Feb 25, 2020	28.82	28.89	28.60	28.62
2829	AMEX	EUO	Mon, Feb 24, 2020	28.86	28.92	28.69	28.78
2828	AMEX	EUO	Fri, Feb 21, 2020	29.05	29.05	28.74	28.80
2827	AMEX	EUO	Thu, Feb 20, 2020	28.96	29.15	28.96	29.12
2826	AMEX	EUO	Wed, Feb 19, 2020	29.10	29.14	29.00	29.01
2825	AMEX	EUO	Tue, Feb 18, 2020	29.00	29.10	28.91	29.07
2824	AMEX	EUO	Fri, Feb 14, 2020	28.75	28.85	28.71	28.85
2823	AMEX	EUO	Thu, Feb 13, 2020	28.78	28.85	28.73	28.83
2822	AMEX	EUO	Wed, Feb 12, 2020	28.41	28.68	28.41	28.64
2821	AMEX	EUO	Tue, Feb 11, 2020	28.46	28.46	28.37	28.39
2820	AMEX	EUO	Mon, Feb 10, 2020	28.31	28.45	28.30	28.43
2819	AMEX	EUO	Fri, Feb 7, 2020	28.18	28.27	28.12	28.25
2818	AMEX	EUO	Thu, Feb 6, 2020	28.00	28.15	27.99	28.09
2817	AMEX	EUO	Wed, Feb 5, 2020	27.97	28.00	27.95	28.00
2816	AMEX	EUO	Tue, Feb 4, 2020	27.75	27.82	27.64	27.76
2815	AMEX	EUO	Mon, Feb 3, 2020	27.71	27.77	27.64	27.68
2814	AMEX	EUO	Fri, Jan 31, 2020	27.66	27.68	27.49	27.49
2813	AMEX	EUO	Thu, Jan 30, 2020	27.82	27.86	27.77	27.77
2812	AMEX	EUO	Wed, Jan 29, 2020	27.95	27.97	27.72	27.93
2811	AMEX	EUO	Tue, Jan 28, 2020	27.91	27.95	27.82	27.82
2810	AMEX	EUO	Mon, Jan 27, 2020	27.77	27.88	27.77	27.85
2809	AMEX	EUO	Fri, Jan 24, 2020	27.76	27.83	27.76	27.79
2808	AMEX	EUO	Thu, Jan 23, 2020	27.60	27.75	27.58	27.66
2807	AMEX	EUO	Wed, Jan 22, 2020	27.49	27.57	27.46	27.46
2806	AMEX	EUO	Tue, Jan 21, 2020	27.33	27.47	27.33	27.47
2805	AMEX	EUO	Fri, Jan 17, 2020	27.38	27.46	27.38	27.42
2804	AMEX	EUO	Thu, Jan 16, 2020	27.11	27.27	27.11	27.21
2803	AMEX	EUO	Wed, Jan 15, 2020	27.07	27.18	27.07	27.13
2802	AMEX	EUO	Tue, Jan 14, 2020	27.29	27.31	27.22	27.24
2801	AMEX	EUO	Mon, Jan 13, 2020	27.29	27.29	27.00	27.00
2800	AMEX	EUO	Fri, Jan 10, 2020	27.44	27.44	27.26	27.29
2799	AMEX	EUO	Thu, Jan 9, 2020	27.37	27.42	27.34	27.36
2798	AMEX	EUO	Wed, Jan 8, 2020	27.23	27.33	27.23	27.33
2797	AMEX	EUO	Tue, Jan 7, 2020	27.08	27.21	27.08	27.14
2796	AMEX	EUO	Mon, Jan 6, 2020	26.89	26.97	26.87	26.92
2795	AMEX	EUO	Fri, Jan 3, 2020	27.15	27.15	26.98	27.06
2794	AMEX	EUO	Thu, Jan 2, 2020	26.96	27.05	26.87	27.01
2793	AMEX	EUO	Tue, Dec 31, 2019	26.69	26.80	26.69	26.80
2792	AMEX	EUO	Mon, Dec 30, 2019	26.87	26.89	26.69	26.70
2791	AMEX	EUO	Fri, Dec 27, 2019	27.09	27.09	26.88	26.98
2790	AMEX	EUO	Thu, Dec 26, 2019	27.37	27.37	27.30	27.34
2789	AMEX	EUO	Tue, Dec 24, 2019	27.38	27.40	27.36	27.38
2788	AMEX	EUO	Mon, Dec 23, 2019	27.43	27.43	27.32	27.35
2787	AMEX	EUO	Fri, Dec 20, 2019	27.34	27.45	27.34	27.41
2786	AMEX	EUO	Thu, Dec 19, 2019	27.16	27.22	27.15	27.17
2785	AMEX	EUO	Wed, Dec 18, 2019	27.13	27.21	27.12	27.16
2784	AMEX	EUO	Tue, Dec 17, 2019	27.02	27.04	26.94	27.02
2783	AMEX	EUO	Mon, Dec 16, 2019	27.00	27.09	26.95	27.05
2782	AMEX	EUO	Fri, Dec 13, 2019	26.94	27.21	26.93	27.11
2781	AMEX	EUO	Thu, Dec 12, 2019	27.01	27.23	27.01	27.07
2780	AMEX	EUO	Wed, Dec 11, 2019	27.28	27.30	27.03	27.04
2779	AMEX	EUO	Tue, Dec 10, 2019	27.35	27.37	27.24	27.25
2778	AMEX	EUO	Mon, Dec 9, 2019	27.43	27.47	27.39	27.44
2777	AMEX	EUO	Fri, Dec 6, 2019	27.38	27.52	27.36	27.46
2776	AMEX	EUO	Thu, Dec 5, 2019	27.25	27.32	27.24	27.25
2775	AMEX	EUO	Wed, Dec 4, 2019	27.20	27.42	27.13	27.40
2774	AMEX	EUO	Tue, Dec 3, 2019	27.32	27.36	27.30	27.35
2773	AMEX	EUO	Mon, Dec 2, 2019	27.58	27.58	27.31	27.33
2772	AMEX	EUO	Fri, Nov 29, 2019	27.76	27.78	27.62	27.68
2771	AMEX	EUO	Wed, Nov 27, 2019	27.71	27.77	27.70	27.74
2770	AMEX	EUO	Tue, Nov 26, 2019	27.64	27.68	27.62	27.62
2769	AMEX	EUO	Mon, Nov 25, 2019	27.71	27.71	27.59	27.66
2768	AMEX	EUO	Fri, Nov 22, 2019	27.41	27.63	27.41	27.60
2767	AMEX	EUO	Thu, Nov 21, 2019	27.31	27.43	27.30	27.42
2766	AMEX	EUO	Wed, Nov 20, 2019	27.35	27.40	27.29	27.33
2765	AMEX	EUO	Tue, Nov 19, 2019	27.28	27.33	27.28	27.30
2764	AMEX	EUO	Mon, Nov 18, 2019	27.36	27.39	27.26	27.31
2763	AMEX	EUO	Fri, Nov 15, 2019	27.45	27.47	27.39	27.39
2762	AMEX	EUO	Thu, Nov 14, 2019	27.64	27.72	27.53	27.53
2761	AMEX	EUO	Wed, Nov 13, 2019	27.66	27.69	27.61	27.61
2760	AMEX	EUO	Tue, Nov 12, 2019	27.61	27.67	27.54	27.61
2759	AMEX	EUO	Mon, Nov 11, 2019	27.51	27.52	27.48	27.50
2758	AMEX	EUO	Fri, Nov 8, 2019	27.51	27.57	27.51	27.56
2757	AMEX	EUO	Thu, Nov 7, 2019	27.30	27.46	27.30	27.44
2756	AMEX	EUO	Wed, Nov 6, 2019	27.21	27.34	27.21	27.30
2755	AMEX	EUO	Tue, Nov 5, 2019	27.16	27.37	27.16	27.35
2754	AMEX	EUO	Mon, Nov 4, 2019	26.86	27.03	26.86	27.00
2753	AMEX	EUO	Fri, Nov 1, 2019	26.87	26.92	26.78	26.80
2752	AMEX	EUO	Thu, Oct 31, 2019	26.88	26.99	26.88	26.92
2751	AMEX	EUO	Wed, Oct 30, 2019	27.11	27.22	26.81	26.81
2750	AMEX	EUO	Tue, Oct 29, 2019	27.19	27.19	27.06	27.11
2749	AMEX	EUO	Mon, Oct 28, 2019	27.14	27.21	27.12	27.21
2748	AMEX	EUO	Fri, Oct 25, 2019	27.16	27.26	27.13	27.23
2747	AMEX	EUO	Thu, Oct 24, 2019	26.91	27.13	26.91	27.08
2746	AMEX	EUO	Wed, Oct 23, 2019	26.97	27.02	26.91	26.92
2745	AMEX	EUO	Tue, Oct 22, 2019	26.93	26.98	26.83	26.92
2744	AMEX	EUO	Mon, Oct 21, 2019	26.77	26.89	26.77	26.82
2743	AMEX	EUO	Fri, Oct 18, 2019	26.84	26.90	26.76	26.78
2742	AMEX	EUO	Thu, Oct 17, 2019	26.97	27.02	26.93	26.94
2741	AMEX	EUO	Wed, Oct 16, 2019	27.40	27.40	27.16	27.17
2740	AMEX	EUO	Tue, Oct 15, 2019	27.60	27.61	27.35	27.40
2739	AMEX	EUO	Mon, Oct 14, 2019	27.48	27.49	27.42	27.43
2738	AMEX	EUO	Fri, Oct 11, 2019	27.30	27.40	27.24	27.34
2737	AMEX	EUO	Thu, Oct 10, 2019	27.44	27.54	27.42	27.51
2736	AMEX	EUO	Wed, Oct 9, 2019	27.67	27.69	27.62	27.62
2735	AMEX	EUO	Tue, Oct 8, 2019	27.63	27.81	27.63	27.74
2734	AMEX	EUO	Mon, Oct 7, 2019	27.57	27.69	27.55	27.67
2733	AMEX	EUO	Fri, Oct 4, 2019	27.69	27.71	27.60	27.61
2732	AMEX	EUO	Thu, Oct 3, 2019	27.75	27.75	27.53	27.67
2731	AMEX	EUO	Wed, Oct 2, 2019	27.79	27.84	27.66	27.66
2730	AMEX	EUO	Tue, Oct 1, 2019	28.05	28.09	27.80	27.84
2729	AMEX	EUO	Mon, Sep 30, 2019	28.00	28.07	27.95	28.03
2728	AMEX	EUO	Fri, Sep 27, 2019	27.81	27.87	27.71	27.80
2727	AMEX	EUO	Thu, Sep 26, 2019	27.66	27.95	27.66	27.92
2726	AMEX	EUO	Wed, Sep 25, 2019	27.57	27.78	27.54	27.75
2725	AMEX	EUO	Tue, Sep 24, 2019	27.48	27.50	27.29	27.37
2724	AMEX	EUO	Mon, Sep 23, 2019	27.52	27.57	27.48	27.48
2723	AMEX	EUO	Fri, Sep 20, 2019	27.36	27.48	27.34	27.37
2722	AMEX	EUO	Thu, Sep 19, 2019	27.10	27.25	27.10	27.25
2721	AMEX	EUO	Wed, Sep 18, 2019	27.14	27.35	27.11	27.24
2720	AMEX	EUO	Tue, Sep 17, 2019	27.31	27.31	27.08	27.08
2719	AMEX	EUO	Mon, Sep 16, 2019	27.31	27.46	27.31	27.37
2718	AMEX	EUO	Fri, Sep 13, 2019	27.00	27.11	27.00	27.07
2717	AMEX	EUO	Thu, Sep 12, 2019	27.52	27.57	27.05	27.10
2716	AMEX	EUO	Wed, Sep 11, 2019	27.42	27.49	27.33	27.36
2715	AMEX	EUO	Tue, Sep 10, 2019	27.19	27.27	27.16	27.16
2714	AMEX	EUO	Mon, Sep 9, 2019	27.21	27.21	27.09	27.18
2713	AMEX	EUO	Fri, Sep 6, 2019	27.18	27.29	27.15	27.29
2712	AMEX	EUO	Thu, Sep 5, 2019	27.03	27.25	27.00	27.22
2711	AMEX	EUO	Wed, Sep 4, 2019	27.37	27.37	27.22	27.25
2710	AMEX	EUO	Tue, Sep 3, 2019	27.63	27.75	27.51	27.55
2709	AMEX	EUO	Fri, Aug 30, 2019	27.22	27.55	27.15	27.41
2708	AMEX	EUO	Thu, Aug 29, 2019	27.11	27.16	26.95	27.11
2707	AMEX	EUO	Wed, Aug 28, 2019	26.97	27.01	26.97	27.01
2706	AMEX	EUO	Tue, Aug 27, 2019	26.90	26.97	26.88	26.96
2705	AMEX	EUO	Mon, Aug 26, 2019	26.82	26.90	26.78	26.90
2704	AMEX	EUO	Fri, Aug 23, 2019	26.99	27.04	26.64	26.70
2703	AMEX	EUO	Thu, Aug 22, 2019	26.92	27.01	26.89	26.95
2702	AMEX	EUO	Wed, Aug 21, 2019	26.83	26.94	26.83	26.93
2701	AMEX	EUO	Tue, Aug 20, 2019	26.93	27.01	26.83	26.86
2700	AMEX	EUO	Mon, Aug 19, 2019	26.88	26.96	26.83	26.95
2699	AMEX	EUO	Fri, Aug 16, 2019	27.00	27.00	26.77	26.83
2698	AMEX	EUO	Thu, Aug 15, 2019	26.67	26.85	26.64	26.79
2697	AMEX	EUO	Wed, Aug 14, 2019	26.46	26.66	26.44	26.61
2696	AMEX	EUO	Tue, Aug 13, 2019	26.28	26.48	26.28	26.46
2695	AMEX	EUO	Mon, Aug 12, 2019	26.29	26.30	26.23	26.28
2694	AMEX	EUO	Fri, Aug 9, 2019	26.50	26.50	26.24	26.35
2693	AMEX	EUO	Thu, Aug 8, 2019	26.39	26.42	26.19	26.39
2692	AMEX	EUO	Wed, Aug 7, 2019	26.23	26.32	26.13	26.32
2691	AMEX	EUO	Tue, Aug 6, 2019	26.41	26.46	26.29	26.35
2690	AMEX	EUO	Mon, Aug 5, 2019	26.42	26.44	26.26	26.34
2689	AMEX	EUO	Fri, Aug 2, 2019	26.87	26.87	26.72	26.76
2688	AMEX	EUO	Thu, Aug 1, 2019	27.02	27.06	26.81	26.84
2687	AMEX	EUO	Wed, Jul 31, 2019	26.51	26.95	26.51	26.93
2686	AMEX	EUO	Tue, Jul 30, 2019	26.53	26.56	26.47	26.48
2685	AMEX	EUO	Mon, Jul 29, 2019	26.67	26.67	26.52	26.53
2684	AMEX	EUO	Fri, Jul 26, 2019	26.54	26.69	26.54	26.63
2683	AMEX	EUO	Thu, Jul 25, 2019	26.41	26.60	26.34	26.53
2682	AMEX	EUO	Wed, Jul 24, 2019	26.50	26.58	26.49	26.56
2681	AMEX	EUO	Tue, Jul 23, 2019	26.45	26.50	26.42	26.50
2680	AMEX	EUO	Mon, Jul 22, 2019	26.12	26.22	26.12	26.19
2679	AMEX	EUO	Fri, Jul 19, 2019	26.12	26.22	26.07	26.16
2678	AMEX	EUO	Thu, Jul 18, 2019	26.19	26.19	25.88	25.89
2677	AMEX	EUO	Wed, Jul 17, 2019	26.12	26.15	26.07	26.09
2676	AMEX	EUO	Tue, Jul 16, 2019	26.09	26.20	26.09	26.16
2675	AMEX	EUO	Mon, Jul 15, 2019	25.88	25.96	25.88	25.94
2674	AMEX	EUO	Fri, Jul 12, 2019	25.99	26.01	25.87	25.87
2673	AMEX	EUO	Thu, Jul 11, 2019	25.93	25.99	25.93	25.95
2672	AMEX	EUO	Wed, Jul 10, 2019	25.96	26.02	25.89	25.95
2671	AMEX	EUO	Tue, Jul 9, 2019	26.12	26.19	26.12	26.14
2670	AMEX	EUO	Mon, Jul 8, 2019	26.08	26.14	26.08	26.14
2669	AMEX	EUO	Fri, Jul 5, 2019	26.01	26.13	26.01	26.05
2668	AMEX	EUO	Wed, Jul 3, 2019	25.69	25.82	25.67	25.77
2667	AMEX	EUO	Tue, Jul 2, 2019	25.66	25.77	25.65	25.76
2666	AMEX	EUO	Mon, Jul 1, 2019	25.47	25.77	25.47	25.73
2665	AMEX	EUO	Fri, Jun 28, 2019	25.31	25.43	25.31	25.34
2664	AMEX	EUO	Thu, Jun 27, 2019	25.38	25.44	25.36	25.37
2663	AMEX	EUO	Wed, Jun 26, 2019	25.37	25.44	25.27	25.38
2662	AMEX	EUO	Tue, Jun 25, 2019	25.23	25.45	25.23	25.36
2661	AMEX	EUO	Mon, Jun 24, 2019	25.27	25.30	25.20	25.23
2660	AMEX	EUO	Fri, Jun 21, 2019	25.59	25.60	25.20	25.31
2659	AMEX	EUO	Thu, Jun 20, 2019	25.64	25.78	25.62	25.68
2658	AMEX	EUO	Wed, Jun 19, 2019	26.05	26.09	25.87	25.93
2657	AMEX	EUO	Tue, Jun 18, 2019	26.07	26.17	26.07	26.11
2656	AMEX	EUO	Mon, Jun 17, 2019	25.95	26.02	25.89	26.01
2655	AMEX	EUO	Fri, Jun 14, 2019	25.90	26.07	25.89	26.05
2654	AMEX	EUO	Thu, Jun 13, 2019	25.74	25.78	25.71	25.75
2653	AMEX	EUO	Wed, Jun 12, 2019	25.54	25.71	25.52	25.68
2652	AMEX	EUO	Tue, Jun 11, 2019	25.53	25.56	25.46	25.51
2651	AMEX	EUO	Mon, Jun 10, 2019	25.57	25.65	25.51	25.54
2650	AMEX	EUO	Fri, Jun 7, 2019	25.56	25.56	25.39	25.45
2649	AMEX	EUO	Thu, Jun 6, 2019	25.76	25.84	25.59	25.72
2648	AMEX	EUO	Wed, Jun 5, 2019	25.70	25.95	25.69	25.94
2647	AMEX	EUO	Tue, Jun 4, 2019	25.85	25.89	25.74	25.79
2646	AMEX	EUO	Mon, Jun 3, 2019	26.10	26.10	25.75	25.81
2645	AMEX	EUO	Fri, May 31, 2019	26.26	26.31	26.13	26.16
2644	AMEX	EUO	Thu, May 30, 2019	26.35	26.42	26.31	26.33
2643	AMEX	EUO	Wed, May 29, 2019	26.31	26.35	26.25	26.33
2642	AMEX	EUO	Tue, May 28, 2019	26.02	26.20	26.02	26.17
2641	AMEX	EUO	Fri, May 24, 2019	26.04	26.04	25.95	25.97
2640	AMEX	EUO	Thu, May 23, 2019	26.34	26.40	26.06	26.09
2639	AMEX	EUO	Wed, May 22, 2019	26.11	26.21	26.11	26.19
2638	AMEX	EUO	Tue, May 21, 2019	26.16	26.22	26.03	26.17
2637	AMEX	EUO	Mon, May 20, 2019	26.16	26.16	26.09	26.15
2636	AMEX	EUO	Fri, May 17, 2019	26.06	26.16	26.06	26.10
2635	AMEX	EUO	Thu, May 16, 2019	25.96	26.08	25.96	26.05
2634	AMEX	EUO	Wed, May 15, 2019	25.97	26.01	25.84	25.93
2633	AMEX	EUO	Tue, May 14, 2019	25.86	25.91	25.86	25.90
2632	AMEX	EUO	Mon, May 13, 2019	25.65	25.79	25.64	25.78
2631	AMEX	EUO	Fri, May 10, 2019	25.72	25.79	25.67	25.78
2630	AMEX	EUO	Thu, May 9, 2019	25.92	25.92	25.68	25.83
2629	AMEX	EUO	Wed, May 8, 2019	25.91	25.99	25.87	25.94
2628	AMEX	EUO	Tue, May 7, 2019	25.98	26.05	25.94	25.96
2627	AMEX	EUO	Mon, May 6, 2019	25.95	25.97	25.87	25.89
2626	AMEX	EUO	Fri, May 3, 2019	26.04	26.06	25.89	25.89
2625	AMEX	EUO	Thu, May 2, 2019	25.88	26.02	25.88	26.00
2624	AMEX	EUO	Wed, May 1, 2019	25.75	25.92	25.59	25.89
2623	AMEX	EUO	Tue, Apr 30, 2019	25.80	25.89	25.74	25.80
2622	AMEX	EUO	Mon, Apr 29, 2019	26.11	26.11	25.94	25.95
2621	AMEX	EUO	Fri, Apr 26, 2019	26.13	26.13	26.00	26.11
2620	AMEX	EUO	Thu, Apr 25, 2019	26.12	26.19	26.08	26.15
2619	AMEX	EUO	Wed, Apr 24, 2019	25.88	26.11	25.84	26.04
2618	AMEX	EUO	Tue, Apr 23, 2019	25.78	25.88	25.73	25.73
2617	AMEX	EUO	Mon, Apr 22, 2019	25.58	25.62	25.56	25.56
2616	AMEX	EUO	Thu, Apr 18, 2019	25.61	25.71	25.60	25.70
2615	AMEX	EUO	Wed, Apr 17, 2019	25.36	25.41	25.35	25.38
2614	AMEX	EUO	Tue, Apr 16, 2019	25.33	25.44	25.33	25.42
2613	AMEX	EUO	Mon, Apr 15, 2019	25.28	25.35	25.28	25.31
2612	AMEX	EUO	Fri, Apr 12, 2019	25.28	25.36	25.24	25.34
2611	AMEX	EUO	Thu, Apr 11, 2019	25.48	25.56	25.45	25.51
2610	AMEX	EUO	Wed, Apr 10, 2019	25.58	25.61	25.43	25.44
2609	AMEX	EUO	Tue, Apr 9, 2019	25.39	25.48	25.39	25.47
2608	AMEX	EUO	Mon, Apr 8, 2019	25.48	25.49	25.41	25.48
2607	AMEX	EUO	Fri, Apr 5, 2019	25.65	25.71	25.62	25.65
2606	AMEX	EUO	Thu, Apr 4, 2019	25.65	25.73	25.65	25.65
2605	AMEX	EUO	Wed, Apr 3, 2019	25.64	25.65	25.54	25.59
2604	AMEX	EUO	Tue, Apr 2, 2019	25.75	25.83	25.70	25.76
2603	AMEX	EUO	Mon, Apr 1, 2019	25.55	25.73	25.55	25.69
2602	AMEX	EUO	Fri, Mar 29, 2019	25.63	25.68	25.56	25.67
2601	AMEX	EUO	Thu, Mar 28, 2019	25.61	25.68	25.57	25.63
2600	AMEX	EUO	Wed, Mar 27, 2019	25.49	25.56	25.43	25.56
2599	AMEX	EUO	Tue, Mar 26, 2019	25.30	25.42	25.27	25.40
2598	AMEX	EUO	Mon, Mar 25, 2019	25.22	25.22	25.13	25.21
2597	AMEX	EUO	Fri, Mar 22, 2019	25.22	25.37	25.20	25.27
2596	AMEX	EUO	Thu, Mar 21, 2019	24.90	25.07	24.86	24.97
2595	AMEX	EUO	Wed, Mar 20, 2019	24.96	25.04	24.61	24.67
2594	AMEX	EUO	Tue, Mar 19, 2019	25.04	25.06	24.97	24.99
2593	AMEX	EUO	Mon, Mar 18, 2019	25.06	25.12	25.01	25.06
2592	AMEX	EUO	Fri, Mar 15, 2019	25.14	25.16	25.04	25.14
2591	AMEX	EUO	Thu, Mar 14, 2019	25.20	25.25	25.20	25.21
2590	AMEX	EUO	Wed, Mar 13, 2019	25.20	25.24	25.05	25.07
2589	AMEX	EUO	Tue, Mar 12, 2019	25.34	25.37	25.20	25.24
2588	AMEX	EUO	Mon, Mar 11, 2019	25.42	25.56	25.42	25.47
2587	AMEX	EUO	Fri, Mar 8, 2019	25.56	25.57	25.46	25.53
2586	AMEX	EUO	Thu, Mar 7, 2019	25.43	25.75	25.43	25.71
2585	AMEX	EUO	Wed, Mar 6, 2019	25.15	25.17	25.08	25.14
2584	AMEX	EUO	Tue, Mar 5, 2019	25.07	25.23	24.75	25.16
2583	AMEX	EUO	Mon, Mar 4, 2019	24.99	25.14	24.98	25.00
2582	AMEX	EUO	Fri, Mar 1, 2019	24.74	24.92	24.71	24.88
2581	AMEX	EUO	Thu, Feb 28, 2019	24.81	24.91	24.75	24.84
2580	AMEX	EUO	Wed, Feb 27, 2019	24.74	24.87	24.74	24.84
2579	AMEX	EUO	Tue, Feb 26, 2019	24.85	24.93	24.73	24.74
2578	AMEX	EUO	Mon, Feb 25, 2019	24.90	24.98	24.86	24.86
2577	AMEX	EUO	Fri, Feb 22, 2019	24.99	25.01	24.93	25.01
2576	AMEX	EUO	Thu, Feb 21, 2019	24.92	25.03	24.91	24.98
2575	AMEX	EUO	Wed, Feb 20, 2019	24.96	24.98	24.82	24.94
2574	AMEX	EUO	Tue, Feb 19, 2019	25.08	25.09	24.88	24.95
2573	AMEX	EUO	Fri, Feb 15, 2019	25.23	25.29	25.09	25.13
2572	AMEX	EUO	Thu, Feb 14, 2019	25.16	25.26	25.11	25.14
2571	AMEX	EUO	Wed, Feb 13, 2019	25.16	25.26	25.10	25.26
2570	AMEX	EUO	Tue, Feb 12, 2019	25.07	25.15	24.94	24.97
2569	AMEX	EUO	Mon, Feb 11, 2019	25.11	25.24	25.11	25.20
2568	AMEX	EUO	Fri, Feb 8, 2019	24.88	25.00	24.88	25.00
2567	AMEX	EUO	Thu, Feb 7, 2019	24.92	24.92	24.82	24.89
2566	AMEX	EUO	Wed, Feb 6, 2019	24.67	24.80	24.67	24.72
2565	AMEX	EUO	Tue, Feb 5, 2019	24.50	24.61	24.50	24.57
2564	AMEX	EUO	Mon, Feb 4, 2019	24.44	24.52	24.44	24.48
2563	AMEX	EUO	Fri, Feb 1, 2019	24.29	24.41	24.26	24.36
2562	AMEX	EUO	Thu, Jan 31, 2019	24.27	24.46	24.23	24.41
2561	AMEX	EUO	Wed, Jan 30, 2019	24.54	24.56	24.19	24.24
2560	AMEX	EUO	Tue, Jan 29, 2019	24.52	24.54	24.43	24.45
2559	AMEX	EUO	Mon, Jan 28, 2019	24.52	24.55	24.41	24.44
2558	AMEX	EUO	Fri, Jan 25, 2019	24.74	24.74	24.51	24.51
2557	AMEX	EUO	Thu, Jan 24, 2019	24.74	25.07	24.71	25.01
2556	AMEX	EUO	Wed, Jan 23, 2019	24.73	24.76	24.60	24.65
2555	AMEX	EUO	Tue, Jan 22, 2019	24.79	24.80	24.69	24.75
2554	AMEX	EUO	Fri, Jan 18, 2019	24.60	24.75	24.59	24.68
2553	AMEX	EUO	Thu, Jan 17, 2019	24.57	24.67	24.57	24.58
2552	AMEX	EUO	Wed, Jan 16, 2019	24.55	24.57	24.50	24.57
2551	AMEX	EUO	Tue, Jan 15, 2019	24.34	24.60	24.30	24.45
2550	AMEX	EUO	Mon, Jan 14, 2019	24.28	24.28	24.19	24.22
2549	AMEX	EUO	Fri, Jan 11, 2019	24.19	24.28	24.15	24.23
2548	AMEX	EUO	Thu, Jan 10, 2019	24.00	24.17	23.99	24.13
2547	AMEX	EUO	Wed, Jan 9, 2019	24.25	24.25	23.85	23.91
2546	AMEX	EUO	Tue, Jan 8, 2019	24.37	24.42	24.30	24.37
2545	AMEX	EUO	Mon, Jan 7, 2019	24.23	24.29	24.17	24.22
2544	AMEX	EUO	Fri, Jan 4, 2019	24.69	24.74	24.46	24.50
2543	AMEX	EUO	Thu, Jan 3, 2019	24.66	24.68	24.47	24.50
2542	AMEX	EUO	Wed, Jan 2, 2019	24.61	24.81	24.61	24.74
2541	AMEX	EUO	Mon, Dec 31, 2018	24.31	24.39	24.24	24.25
2540	AMEX	EUO	Fri, Dec 28, 2018	24.21	24.37	24.21	24.31
2539	AMEX	EUO	Thu, Dec 27, 2018	24.50	24.51	24.26	24.30
2538	AMEX	EUO	Wed, Dec 26, 2018	24.49	24.69	24.42	24.63
2537	AMEX	EUO	Mon, Dec 24, 2018	24.36	24.46	24.30	24.41
2536	AMEX	EUO	Fri, Dec 21, 2018	24.36	24.65	24.36	24.64
2535	AMEX	EUO	Thu, Dec 20, 2018	24.29	24.44	24.09	24.19
2534	AMEX	EUO	Wed, Dec 19, 2018	24.35	24.57	24.26	24.55
2533	AMEX	EUO	Tue, Dec 18, 2018	24.58	24.63	24.55	24.59
2532	AMEX	EUO	Mon, Dec 17, 2018	24.72	24.74	24.61	24.67
2531	AMEX	EUO	Fri, Dec 14, 2018	24.97	24.98	24.82	24.88
2530	AMEX	EUO	Thu, Dec 13, 2018	24.60	24.72	24.55	24.61
2529	AMEX	EUO	Wed, Dec 12, 2018	24.65	24.65	24.46	24.55
2528	AMEX	EUO	Tue, Dec 11, 2018	24.65	24.81	24.63	24.73
2527	AMEX	EUO	Mon, Dec 10, 2018	24.37	24.61	24.34	24.60
2526	AMEX	EUO	Fri, Dec 7, 2018	24.45	24.48	24.30	24.34
2525	AMEX	EUO	Thu, Dec 6, 2018	24.49	24.55	24.34	24.47
2524	AMEX	EUO	Tue, Dec 4, 2018	24.42	24.71	24.39	24.64
2523	AMEX	EUO	Mon, Dec 3, 2018	24.60	24.64	24.53	24.59
2522	AMEX	EUO	Fri, Nov 30, 2018	24.56	24.77	24.56	24.70
2521	AMEX	EUO	Thu, Nov 29, 2018	24.47	24.51	24.38	24.38
2520	AMEX	EUO	Wed, Nov 28, 2018	24.84	24.91	24.39	24.49
2519	AMEX	EUO	Tue, Nov 27, 2018	24.68	24.87	24.66	24.79
2518	AMEX	EUO	Mon, Nov 26, 2018	24.55	24.66	24.51	24.63
2517	AMEX	EUO	Fri, Nov 23, 2018	24.53	24.63	24.52	24.61
2516	AMEX	EUO	Wed, Nov 21, 2018	24.35	24.41	24.27	24.37
2515	AMEX	EUO	Tue, Nov 20, 2018	24.30	24.49	24.28	24.46
2514	AMEX	EUO	Mon, Nov 19, 2018	24.21	24.21	24.05	24.09
2513	AMEX	EUO	Fri, Nov 16, 2018	24.32	24.34	24.23	24.23
2512	AMEX	EUO	Thu, Nov 15, 2018	24.72	24.75	24.50	24.60
2511	AMEX	EUO	Wed, Nov 14, 2018	24.72	24.83	24.54	24.61
2510	AMEX	EUO	Tue, Nov 13, 2018	24.84	24.94	24.76	24.79
2509	AMEX	EUO	Mon, Nov 12, 2018	24.85	25.02	24.85	25.00
2508	AMEX	EUO	Fri, Nov 9, 2018	24.51	24.65	24.47	24.56
2507	AMEX	EUO	Thu, Nov 8, 2018	24.12	24.51	24.12	24.48
2506	AMEX	EUO	Wed, Nov 7, 2018	23.97	24.14	23.93	24.09
2505	AMEX	EUO	Tue, Nov 6, 2018	24.20	24.24	24.17	24.20
2504	AMEX	EUO	Mon, Nov 5, 2018	24.30	24.33	24.19	24.23
2503	AMEX	EUO	Fri, Nov 2, 2018	24.21	24.37	24.13	24.28
2502	AMEX	EUO	Thu, Nov 1, 2018	24.35	24.35	24.17	24.22
2501	AMEX	EUO	Wed, Oct 31, 2018	24.61	24.68	24.53	24.56
2500	AMEX	EUO	Tue, Oct 30, 2018	24.37	24.52	24.33	24.50
2499	AMEX	EUO	Mon, Oct 29, 2018	24.32	24.38	24.27	24.31
2498	AMEX	EUO	Fri, Oct 26, 2018	24.43	24.46	24.16	24.21
2497	AMEX	EUO	Thu, Oct 25, 2018	24.27	24.45	24.27	24.40
2496	AMEX	EUO	Wed, Oct 24, 2018	24.19	24.32	24.19	24.23
2495	AMEX	EUO	Tue, Oct 23, 2018	23.96	24.01	23.86	23.93
2494	AMEX	EUO	Mon, Oct 22, 2018	23.91	24.00	23.89	23.93
2493	AMEX	EUO	Fri, Oct 19, 2018	23.97	23.97	23.67	23.77
2492	AMEX	EUO	Thu, Oct 18, 2018	23.83	24.02	23.76	23.99
2491	AMEX	EUO	Wed, Oct 17, 2018	23.62	23.79	23.62	23.76
2490	AMEX	EUO	Tue, Oct 16, 2018	23.38	23.50	23.34	23.47
2489	AMEX	EUO	Mon, Oct 15, 2018	23.42	23.48	23.40	23.47
2488	AMEX	EUO	Fri, Oct 12, 2018	23.54	23.61	23.51	23.54
2487	AMEX	EUO	Thu, Oct 11, 2018	23.53	23.58	23.37	23.39
2486	AMEX	EUO	Wed, Oct 10, 2018	23.72	23.74	23.59	23.72
2485	AMEX	EUO	Tue, Oct 9, 2018	23.94	24.00	23.76	23.77
2484	AMEX	EUO	Mon, Oct 8, 2018	23.89	23.95	23.77	23.78
2483	AMEX	EUO	Fri, Oct 5, 2018	23.65	23.77	23.57	23.67
2482	AMEX	EUO	Thu, Oct 4, 2018	23.62	23.78	23.62	23.69
2481	AMEX	EUO	Wed, Oct 3, 2018	23.60	23.73	23.59	23.70
2480	AMEX	EUO	Tue, Oct 2, 2018	23.58	23.63	23.47	23.55
2479	AMEX	EUO	Mon, Oct 1, 2018	23.33	23.49	23.30	23.42
2478	AMEX	EUO	Fri, Sep 28, 2018	23.39	23.44	23.23	23.31
2477	AMEX	EUO	Thu, Sep 27, 2018	22.99	23.14	22.95	23.14
2476	AMEX	EUO	Wed, Sep 26, 2018	22.83	22.83	22.54	22.75
2475	AMEX	EUO	Tue, Sep 25, 2018	22.62	22.68	22.56	22.66
2474	AMEX	EUO	Mon, Sep 24, 2018	22.52	22.74	22.50	22.71
2473	AMEX	EUO	Fri, Sep 21, 2018	22.73	22.77	22.66	22.72
2472	AMEX	EUO	Thu, Sep 20, 2018	22.63	22.76	22.57	22.59
2471	AMEX	EUO	Wed, Sep 19, 2018	23.03	23.09	22.95	23.01
2470	AMEX	EUO	Tue, Sep 18, 2018	22.86	23.07	22.84	23.02
2469	AMEX	EUO	Mon, Sep 17, 2018	22.93	22.97	22.92	22.95
2468	AMEX	EUO	Fri, Sep 14, 2018	23.02	23.22	23.01	23.19
2467	AMEX	EUO	Thu, Sep 13, 2018	22.92	23.02	22.89	22.94
2466	AMEX	EUO	Wed, Sep 12, 2018	23.32	23.32	23.09	23.17
2465	AMEX	EUO	Tue, Sep 11, 2018	23.35	23.38	23.29	23.31
2464	AMEX	EUO	Mon, Sep 10, 2018	23.25	23.31	23.24	23.29
2463	AMEX	EUO	Fri, Sep 7, 2018	23.38	23.47	23.31	23.47
2462	AMEX	EUO	Thu, Sep 6, 2018	23.12	23.25	23.10	23.18
2461	AMEX	EUO	Wed, Sep 5, 2018	23.16	23.24	23.14	23.15
2460	AMEX	EUO	Tue, Sep 4, 2018	23.44	23.54	23.33	23.34
2459	AMEX	EUO	Fri, Aug 31, 2018	23.15	23.32	23.08	23.23
2458	AMEX	EUO	Thu, Aug 30, 2018	22.99	23.10	22.98	22.98
2457	AMEX	EUO	Wed, Aug 29, 2018	22.93	22.98	22.82	22.83
2456	AMEX	EUO	Tue, Aug 28, 2018	22.73	22.89	22.71	22.87
2455	AMEX	EUO	Mon, Aug 27, 2018	23.03	23.06	22.86	22.89
2454	AMEX	EUO	Fri, Aug 24, 2018	23.21	23.29	23.09	23.11
2453	AMEX	EUO	Thu, Aug 23, 2018	23.34	23.51	23.30	23.49
2452	AMEX	EUO	Wed, Aug 22, 2018	23.18	23.30	23.15	23.19
2451	AMEX	EUO	Tue, Aug 21, 2018	23.57	23.59	23.22	23.33
2450	AMEX	EUO	Mon, Aug 20, 2018	23.86	23.94	23.72	23.74
2449	AMEX	EUO	Fri, Aug 17, 2018	24.02	24.03	23.85	23.86
2448	AMEX	EUO	Thu, Aug 16, 2018	24.13	24.26	24.00	24.16
2447	AMEX	EUO	Wed, Aug 15, 2018	24.41	24.45	24.22	24.28
2446	AMEX	EUO	Tue, Aug 14, 2018	24.03	24.31	24.03	24.24
2445	AMEX	EUO	Mon, Aug 13, 2018	23.94	24.09	23.90	24.05
2444	AMEX	EUO	Fri, Aug 10, 2018	23.88	24.07	23.82	24.01
2443	AMEX	EUO	Thu, Aug 9, 2018	23.25	23.50	23.22	23.48
2442	AMEX	EUO	Wed, Aug 8, 2018	23.20	23.24	23.12	23.14
2441	AMEX	EUO	Tue, Aug 7, 2018	23.18	23.26	23.17	23.19
2440	AMEX	EUO	Mon, Aug 6, 2018	23.35	23.42	23.30	23.35
2439	AMEX	EUO	Fri, Aug 3, 2018	23.26	23.35	23.19	23.28
2438	AMEX	EUO	Thu, Aug 2, 2018	23.07	23.26	23.07	23.24
2437	AMEX	EUO	Wed, Aug 1, 2018	22.87	22.95	22.84	22.93
2436	AMEX	EUO	Tue, Jul 31, 2018	22.70	22.82	22.69	22.82
2435	AMEX	EUO	Mon, Jul 30, 2018	22.84	22.84	22.71	22.76
2434	AMEX	EUO	Fri, Jul 27, 2018	23.00	23.00	22.92	22.93
2433	AMEX	EUO	Thu, Jul 26, 2018	22.84	23.00	22.83	22.99
2432	AMEX	EUO	Wed, Jul 25, 2018	22.70	22.90	22.62	22.65
2431	AMEX	EUO	Tue, Jul 24, 2018	22.77	22.86	22.71	22.81
2430	AMEX	EUO	Mon, Jul 23, 2018	22.72	22.81	22.72	22.79
2429	AMEX	EUO	Fri, Jul 20, 2018	22.70	22.76	22.62	22.66
2428	AMEX	EUO	Thu, Jul 19, 2018	23.19	23.19	22.85	22.99
2427	AMEX	EUO	Wed, Jul 18, 2018	23.00	23.03	22.89	22.96
2426	AMEX	EUO	Tue, Jul 17, 2018	22.72	22.93	22.72	22.87
2425	AMEX	EUO	Mon, Jul 16, 2018	22.66	22.74	22.65	22.69
2424	AMEX	EUO	Fri, Jul 13, 2018	22.99	22.99	22.78	22.80
2423	AMEX	EUO	Thu, Jul 12, 2018	22.81	22.86	22.77	22.82
2422	AMEX	EUO	Wed, Jul 11, 2018	22.56	22.84	22.52	22.83
2421	AMEX	EUO	Tue, Jul 10, 2018	22.63	22.69	22.53	22.54
2420	AMEX	EUO	Mon, Jul 9, 2018	22.44	22.58	22.43	22.54
2419	AMEX	EUO	Fri, Jul 6, 2018	22.50	22.58	22.46	22.56
2418	AMEX	EUO	Thu, Jul 5, 2018	22.74	22.82	22.70	22.74
2417	AMEX	EUO	Tue, Jul 3, 2018	22.90	22.92	22.85	22.90
2416	AMEX	EUO	Mon, Jul 2, 2018	23.05	23.11	23.00	23.01
2415	AMEX	EUO	Fri, Jun 29, 2018	22.92	22.97	22.76	22.79
2414	AMEX	EUO	Thu, Jun 28, 2018	23.23	23.28	23.11	23.22
2413	AMEX	EUO	Wed, Jun 27, 2018	23.02	23.30	23.02	23.24
2412	AMEX	EUO	Tue, Jun 26, 2018	22.77	22.93	22.77	22.90
2411	AMEX	EUO	Mon, Jun 25, 2018	22.71	22.76	22.62	22.67
2410	AMEX	EUO	Fri, Jun 22, 2018	22.80	22.96	22.80	22.83
2409	AMEX	EUO	Thu, Jun 21, 2018	23.07	23.16	22.86	22.86
2408	AMEX	EUO	Wed, Jun 20, 2018	23.10	23.18	23.08	23.13
2407	AMEX	EUO	Tue, Jun 19, 2018	23.15	23.23	23.09	23.11
2406	AMEX	EUO	Mon, Jun 18, 2018	23.07	23.07	22.96	22.96
2405	AMEX	EUO	Fri, Jun 15, 2018	22.95	23.05	22.92	22.99
2404	AMEX	EUO	Thu, Jun 14, 2018	22.70	23.09	22.70	23.08
2403	AMEX	EUO	Wed, Jun 13, 2018	22.35	22.56	22.28	22.31
2402	AMEX	EUO	Tue, Jun 12, 2018	22.28	22.52	22.28	22.46
2401	AMEX	EUO	Mon, Jun 11, 2018	22.28	22.34	22.22	22.32
2400	AMEX	EUO	Fri, Jun 8, 2018	22.41	22.43	22.35	22.40
2399	AMEX	EUO	Thu, Jun 7, 2018	22.13	22.26	22.08	22.25
2398	AMEX	EUO	Wed, Jun 6, 2018	22.36	22.39	22.28	22.35
2397	AMEX	EUO	Tue, Jun 5, 2018	22.71	22.81	22.51	22.57
2396	AMEX	EUO	Mon, Jun 4, 2018	22.56	22.71	22.53	22.62
2395	AMEX	EUO	Fri, Jun 1, 2018	22.67	22.91	22.67	22.80
2394	AMEX	EUO	Thu, May 31, 2018	22.76	22.85	22.63	22.65
2393	AMEX	EUO	Wed, May 30, 2018	22.93	23.03	22.70	22.79
2392	AMEX	EUO	Tue, May 29, 2018	23.12	23.33	23.07	23.27
2391	AMEX	EUO	Fri, May 25, 2018	22.77	22.82	22.72	22.76
2390	AMEX	EUO	Thu, May 24, 2018	22.52	22.56	22.43	22.51
2389	AMEX	EUO	Wed, May 23, 2018	22.53	22.69	22.53	22.57
2388	AMEX	EUO	Tue, May 22, 2018	22.28	22.34	22.25	22.27
2387	AMEX	EUO	Mon, May 21, 2018	22.32	22.43	22.26	22.28
2386	AMEX	EUO	Fri, May 18, 2018	22.36	22.40	22.26	22.35
2385	AMEX	EUO	Thu, May 17, 2018	22.24	22.26	22.18	22.24
2384	AMEX	EUO	Wed, May 16, 2018	22.20	22.28	22.15	22.20
2383	AMEX	EUO	Tue, May 15, 2018	22.03	22.13	21.93	22.04
2382	AMEX	EUO	Mon, May 14, 2018	21.46	21.70	21.46	21.68
2381	AMEX	EUO	Fri, May 11, 2018	21.60	21.70	21.59	21.65
2380	AMEX	EUO	Thu, May 10, 2018	21.69	21.92	21.66	21.73
2379	AMEX	EUO	Wed, May 9, 2018	21.90	22.04	21.89	22.00
2378	AMEX	EUO	Tue, May 8, 2018	21.97	22.05	21.88	21.95
2377	AMEX	EUO	Mon, May 7, 2018	21.73	21.80	21.69	21.72
2376	AMEX	EUO	Fri, May 4, 2018	21.71	21.75	21.58	21.61
2375	AMEX	EUO	Thu, May 3, 2018	21.51	21.63	21.45	21.50
2374	AMEX	EUO	Wed, May 2, 2018	21.49	21.67	21.37	21.65
2373	AMEX	EUO	Tue, May 1, 2018	21.35	21.50	21.35	21.48
2372	AMEX	EUO	Mon, Apr 30, 2018	21.23	21.23	21.08	21.17
2371	AMEX	EUO	Fri, Apr 27, 2018	21.12	21.18	20.98	20.99
2370	AMEX	EUO	Thu, Apr 26, 2018	20.71	21.10	20.71	21.08
2369	AMEX	EUO	Wed, Apr 25, 2018	20.77	20.85	20.76	20.85
2368	AMEX	EUO	Tue, Apr 24, 2018	20.68	20.70	20.60	20.63
2367	AMEX	EUO	Mon, Apr 23, 2018	20.62	20.73	20.61	20.71
2366	AMEX	EUO	Fri, Apr 20, 2018	20.44	20.54	20.42	20.46
2365	AMEX	EUO	Thu, Apr 19, 2018	20.10	20.28	20.10	20.23
2364	AMEX	EUO	Wed, Apr 18, 2018	20.09	20.14	20.06	20.13
2363	AMEX	EUO	Tue, Apr 17, 2018	20.21	20.25	20.13	20.13
2362	AMEX	EUO	Mon, Apr 16, 2018	20.12	20.16	20.07	20.12
2361	AMEX	EUO	Fri, Apr 13, 2018	20.30	20.31	20.24	20.25
2360	AMEX	EUO	Thu, Apr 12, 2018	20.33	20.37	20.25	20.27
2359	AMEX	EUO	Wed, Apr 11, 2018	20.10	20.21	20.06	20.18
2358	AMEX	EUO	Tue, Apr 10, 2018	20.15	20.26	20.14	20.18
2357	AMEX	EUO	Mon, Apr 9, 2018	20.29	20.32	20.25	20.27
2356	AMEX	EUO	Fri, Apr 6, 2018	20.42	20.49	20.38	20.40
2355	AMEX	EUO	Thu, Apr 5, 2018	20.50	20.61	20.46	20.57
2354	AMEX	EUO	Wed, Apr 4, 2018	20.36	20.43	20.31	20.40
2353	AMEX	EUO	Tue, Apr 3, 2018	20.45	20.50	20.42	20.45
2352	AMEX	EUO	Mon, Apr 2, 2018	20.26	20.40	20.23	20.31
2351	AMEX	EUO	Thu, Mar 29, 2018	20.28	20.39	20.23	20.32
2350	AMEX	EUO	Wed, Mar 28, 2018	20.14	20.34	20.13	20.34
2349	AMEX	EUO	Tue, Mar 27, 2018	20.04	20.05	19.94	20.00
2348	AMEX	EUO	Mon, Mar 26, 2018	19.90	19.92	19.79	19.82
2347	AMEX	EUO	Fri, Mar 23, 2018	20.18	20.21	20.08	20.09
2346	AMEX	EUO	Thu, Mar 22, 2018	20.29	20.35	20.22	20.26
2345	AMEX	EUO	Wed, Mar 21, 2018	20.32	20.45	20.12	20.14
2344	AMEX	EUO	Tue, Mar 20, 2018	20.35	20.47	20.35	20.47
2343	AMEX	EUO	Mon, Mar 19, 2018	20.28	20.28	20.12	20.15
2342	AMEX	EUO	Fri, Mar 16, 2018	20.27	20.42	20.27	20.33
2341	AMEX	EUO	Thu, Mar 15, 2018	20.13	20.28	20.13	20.28
2340	AMEX	EUO	Wed, Mar 14, 2018	20.09	20.12	20.02	20.03
2339	AMEX	EUO	Tue, Mar 13, 2018	20.09	20.12	19.93	20.01
2338	AMEX	EUO	Mon, Mar 12, 2018	20.26	20.29	20.13	20.14
2337	AMEX	EUO	Fri, Mar 9, 2018	20.26	20.31	20.17	20.27
2336	AMEX	EUO	Thu, Mar 8, 2018	20.00	20.28	20.00	20.25
2335	AMEX	EUO	Wed, Mar 7, 2018	19.90	20.00	19.88	19.89
2334	AMEX	EUO	Tue, Mar 6, 2018	20.00	20.00	19.89	19.95
2333	AMEX	EUO	Mon, Mar 5, 2018	20.19	20.25	20.11	20.14
2332	AMEX	EUO	Fri, Mar 2, 2018	20.25	20.28	20.16	20.19
2331	AMEX	EUO	Thu, Mar 1, 2018	20.73	20.77	20.38	20.42
2330	AMEX	EUO	Wed, Feb 28, 2018	20.55	20.66	20.51	20.65
2329	AMEX	EUO	Tue, Feb 27, 2018	20.32	20.53	20.28	20.51
2328	AMEX	EUO	Mon, Feb 26, 2018	20.24	20.33	20.21	20.23
2327	AMEX	EUO	Fri, Feb 23, 2018	20.24	20.31	20.20	20.28
2326	AMEX	EUO	Thu, Feb 22, 2018	20.21	20.21	20.10	20.18
2325	AMEX	EUO	Wed, Feb 21, 2018	20.16	20.31	20.07	20.30
2324	AMEX	EUO	Tue, Feb 20, 2018	20.08	20.16	20.04	20.14
2323	AMEX	EUO	Fri, Feb 16, 2018	19.76	19.91	19.73	19.90
2322	AMEX	EUO	Thu, Feb 15, 2018	19.65	19.72	19.55	19.55
2321	AMEX	EUO	Wed, Feb 14, 2018	20.17	20.18	19.68	19.69
2320	AMEX	EUO	Tue, Feb 13, 2018	20.09	20.09	20.00	20.04
2319	AMEX	EUO	Mon, Feb 12, 2018	20.36	20.40	20.23	20.26
2318	AMEX	EUO	Fri, Feb 9, 2018	20.37	20.53	20.35	20.42
2317	AMEX	EUO	Thu, Feb 8, 2018	20.28	20.46	20.27	20.44
2316	AMEX	EUO	Wed, Feb 7, 2018	20.07	20.40	20.07	20.36
2315	AMEX	EUO	Tue, Feb 6, 2018	20.08	20.16	19.87	20.00
2314	AMEX	EUO	Mon, Feb 5, 2018	19.81	19.93	19.81	19.93
2313	AMEX	EUO	Fri, Feb 2, 2018	19.74	19.87	19.62	19.71
2312	AMEX	EUO	Thu, Feb 1, 2018	19.77	19.81	19.52	19.54
2311	AMEX	EUO	Wed, Jan 31, 2018	19.71	19.92	19.67	19.85
2310	AMEX	EUO	Tue, Jan 30, 2018	19.75	19.94	19.72	19.90
2309	AMEX	EUO	Mon, Jan 29, 2018	20.00	20.08	19.91	19.94
2308	AMEX	EUO	Fri, Jan 26, 2018	19.84	19.86	19.72	19.82
2307	AMEX	EUO	Thu, Jan 25, 2018	19.59	19.99	19.46	19.88
2306	AMEX	EUO	Wed, Jan 24, 2018	19.96	19.96	19.80	19.86
2305	AMEX	EUO	Tue, Jan 23, 2018	20.29	20.33	20.19	20.21
2304	AMEX	EUO	Mon, Jan 22, 2018	20.35	20.45	20.32	20.33
2303	AMEX	EUO	Fri, Jan 19, 2018	20.35	20.47	20.33	20.44
2302	AMEX	EUO	Thu, Jan 18, 2018	20.40	20.45	20.30	20.39
2301	AMEX	EUO	Wed, Jan 17, 2018	20.40	20.48	20.23	20.45
2300	AMEX	EUO	Tue, Jan 16, 2018	20.49	20.51	20.23	20.27
2299	AMEX	EUO	Fri, Jan 12, 2018	20.75	20.78	20.53	20.54
2298	AMEX	EUO	Thu, Jan 11, 2018	21.11	21.13	21.00	21.10
2297	AMEX	EUO	Wed, Jan 10, 2018	21.25	21.41	21.19	21.36
2296	AMEX	EUO	Tue, Jan 9, 2018	21.47	21.51	21.41	21.43
2295	AMEX	EUO	Mon, Jan 8, 2018	21.30	21.36	21.28	21.34
2294	AMEX	EUO	Fri, Jan 5, 2018	21.09	21.13	21.03	21.08
2293	AMEX	EUO	Thu, Jan 4, 2018	21.00	21.01	20.92	20.96
2292	AMEX	EUO	Wed, Jan 3, 2018	21.15	21.21	21.12	21.17
2291	AMEX	EUO	Tue, Jan 2, 2018	21.06	21.12	21.01	21.02
2290	AMEX	EUO	Fri, Dec 29, 2017	21.26	21.26	21.10	21.20
2289	AMEX	EUO	Thu, Dec 28, 2017	21.38	21.41	21.32	21.41
2288	AMEX	EUO	Wed, Dec 27, 2017	21.50	21.53	21.43	21.50
2287	AMEX	EUO	Tue, Dec 26, 2017	21.61	21.63	21.56	21.62
2286	AMEX	EUO	Fri, Dec 22, 2017	21.61	21.73	21.61	21.64
2285	AMEX	EUO	Thu, Dec 21, 2017	21.59	21.64	21.54	21.55
2284	AMEX	EUO	Wed, Dec 20, 2017	21.66	21.68	21.47	21.53
2283	AMEX	EUO	Tue, Dec 19, 2017	21.72	21.79	21.63	21.67
2282	AMEX	EUO	Mon, Dec 18, 2017	21.79	21.87	21.68	21.85
2281	AMEX	EUO	Fri, Dec 15, 2017	21.84	21.98	21.84	21.97
2280	AMEX	EUO	Thu, Dec 14, 2017	21.79	21.92	21.79	21.85
2279	AMEX	EUO	Wed, Dec 13, 2017	21.96	22.02	21.70	21.74
2278	AMEX	EUO	Tue, Dec 12, 2017	22.05	22.15	22.03	22.04
2277	AMEX	EUO	Mon, Dec 11, 2017	21.89	21.95	21.80	21.94
2276	AMEX	EUO	Fri, Dec 8, 2017	21.98	22.04	21.95	21.98
2275	AMEX	EUO	Thu, Dec 7, 2017	21.89	21.94	21.79	21.93
2274	AMEX	EUO	Wed, Dec 6, 2017	21.80	21.89	21.80	21.85
2273	AMEX	EUO	Tue, Dec 5, 2017	21.74	21.84	21.69	21.73
2272	AMEX	EUO	Mon, Dec 4, 2017	21.67	21.73	21.61	21.64
2271	AMEX	EUO	Fri, Dec 1, 2017	21.57	21.63	21.35	21.51
2270	AMEX	EUO	Thu, Nov 30, 2017	21.52	21.54	21.34	21.44
2269	AMEX	EUO	Wed, Nov 29, 2017	21.66	21.71	21.58	21.62
2268	AMEX	EUO	Tue, Nov 28, 2017	21.49	21.71	21.49	21.65
2267	AMEX	EUO	Mon, Nov 27, 2017	21.27	21.47	21.24	21.45
2266	AMEX	EUO	Fri, Nov 24, 2017	21.44	21.44	21.20	21.39
2265	AMEX	EUO	Wed, Nov 22, 2017	21.90	21.97	21.71	21.72
2264	AMEX	EUO	Tue, Nov 21, 2017	22.06	22.08	21.97	22.05
2263	AMEX	EUO	Mon, Nov 20, 2017	21.92	22.07	21.91	22.06
2262	AMEX	EUO	Fri, Nov 17, 2017	21.85	21.89	21.78	21.83
2261	AMEX	EUO	Thu, Nov 16, 2017	21.88	21.93	21.83	21.93
2260	AMEX	EUO	Wed, Nov 15, 2017	21.71	21.83	21.69	21.81
2259	AMEX	EUO	Tue, Nov 14, 2017	21.97	22.00	21.78	21.81
2258	AMEX	EUO	Mon, Nov 13, 2017	22.30	22.35	22.27	22.30
2257	AMEX	EUO	Fri, Nov 10, 2017	22.34	22.34	22.26	22.31
2256	AMEX	EUO	Thu, Nov 9, 2017	22.55	22.55	22.34	22.38
2255	AMEX	EUO	Wed, Nov 8, 2017	22.55	22.63	22.53	22.55
2254	AMEX	EUO	Tue, Nov 7, 2017	22.66	22.68	22.56	22.58
2253	AMEX	EUO	Mon, Nov 6, 2017	22.60	22.63	22.47	22.47
2252	AMEX	EUO	Fri, Nov 3, 2017	22.32	22.55	22.32	22.51
2251	AMEX	EUO	Thu, Nov 2, 2017	22.43	22.43	22.21	22.32
2250	AMEX	EUO	Wed, Nov 1, 2017	22.50	22.54	22.38	22.46
2249	AMEX	EUO	Tue, Oct 31, 2017	22.42	22.45	22.34	22.36
2248	AMEX	EUO	Mon, Oct 30, 2017	22.56	22.56	22.33	22.33
2247	AMEX	EUO	Fri, Oct 27, 2017	22.56	22.66	22.48	22.57
2246	AMEX	EUO	Thu, Oct 26, 2017	21.97	22.39	21.96	22.38
2245	AMEX	EUO	Wed, Oct 25, 2017	21.81	21.85	21.74	21.79
2244	AMEX	EUO	Tue, Oct 24, 2017	21.99	21.99	21.83	21.95
2243	AMEX	EUO	Mon, Oct 23, 2017	22.06	22.08	21.95	22.00
2242	AMEX	EUO	Fri, Oct 20, 2017	21.84	21.92	21.81	21.89
2241	AMEX	EUO	Thu, Oct 19, 2017	21.67	21.70	21.59	21.66
2240	AMEX	EUO	Wed, Oct 18, 2017	21.93	21.93	21.77	21.80
2239	AMEX	EUO	Tue, Oct 17, 2017	21.94	22.01	21.87	21.90
2238	AMEX	EUO	Mon, Oct 16, 2017	21.77	21.82	21.71	21.80
2237	AMEX	EUO	Fri, Oct 13, 2017	21.53	21.73	21.51	21.69
2236	AMEX	EUO	Thu, Oct 12, 2017	21.56	21.67	21.56	21.65
2235	AMEX	EUO	Wed, Oct 11, 2017	21.57	21.62	21.51	21.51
2234	AMEX	EUO	Tue, Oct 10, 2017	21.82	21.82	21.69	21.70
2233	AMEX	EUO	Mon, Oct 9, 2017	22.04	22.04	21.93	21.94
2232	AMEX	EUO	Fri, Oct 6, 2017	22.12	22.18	21.99	22.01
2231	AMEX	EUO	Thu, Oct 5, 2017	22.06	22.12	22.00	22.10
2230	AMEX	EUO	Wed, Oct 4, 2017	21.87	21.94	21.87	21.87
2229	AMEX	EUO	Tue, Oct 3, 2017	21.94	21.95	21.86	21.92
2228	AMEX	EUO	Mon, Oct 2, 2017	21.96	22.02	21.91	21.97
2227	AMEX	EUO	Fri, Sep 29, 2017	21.65	21.78	21.65	21.68
2226	AMEX	EUO	Thu, Sep 28, 2017	22.00	22.00	21.75	21.83
2225	AMEX	EUO	Wed, Sep 27, 2017	22.03	22.05	21.85	21.96
2224	AMEX	EUO	Tue, Sep 26, 2017	21.72	21.88	21.71	21.77
2223	AMEX	EUO	Mon, Sep 25, 2017	21.47	21.62	21.40	21.56
2222	AMEX	EUO	Fri, Sep 22, 2017	21.17	21.23	21.08	21.21
2221	AMEX	EUO	Thu, Sep 21, 2017	21.36	21.36	21.17	21.26
2220	AMEX	EUO	Wed, Sep 20, 2017	21.00	21.50	20.90	21.38
2219	AMEX	EUO	Tue, Sep 19, 2017	21.05	21.15	20.99	21.03
2218	AMEX	EUO	Mon, Sep 18, 2017	21.17	21.29	21.15	21.18
2217	AMEX	EUO	Fri, Sep 15, 2017	21.12	21.26	21.07	21.20
2216	AMEX	EUO	Thu, Sep 14, 2017	21.48	21.48	21.29	21.36
2215	AMEX	EUO	Wed, Sep 13, 2017	21.16	21.46	21.16	21.41
2214	AMEX	EUO	Tue, Sep 12, 2017	21.25	21.25	21.10	21.12
2213	AMEX	EUO	Mon, Sep 11, 2017	21.09	21.17	21.04	21.16
2212	AMEX	EUO	Fri, Sep 8, 2017	20.85	20.95	20.85	20.93
2211	AMEX	EUO	Thu, Sep 7, 2017	20.95	21.10	20.90	20.94
2210	AMEX	EUO	Wed, Sep 6, 2017	21.25	21.32	21.19	21.29
2209	AMEX	EUO	Tue, Sep 5, 2017	21.40	21.43	21.24	21.28
2208	AMEX	EUO	Fri, Sep 1, 2017	21.34	21.53	21.34	21.51
2207	AMEX	EUO	Thu, Aug 31, 2017	21.53	21.55	21.33	21.34
2206	AMEX	EUO	Wed, Aug 30, 2017	21.28	21.40	21.23	21.38
2205	AMEX	EUO	Tue, Aug 29, 2017	20.90	21.11	20.88	21.11
2204	AMEX	EUO	Mon, Aug 28, 2017	21.12	21.28	21.09	21.11
2203	AMEX	EUO	Fri, Aug 25, 2017	21.69	21.76	21.23	21.26
2202	AMEX	EUO	Thu, Aug 24, 2017	21.72	21.76	21.68	21.72
2201	AMEX	EUO	Wed, Aug 23, 2017	21.75	21.78	21.64	21.67
2200	AMEX	EUO	Tue, Aug 22, 2017	21.83	21.91	21.82	21.88
2199	AMEX	EUO	Mon, Aug 21, 2017	21.82	21.85	21.63	21.71
2198	AMEX	EUO	Fri, Aug 18, 2017	21.93	21.98	21.85	21.87
2197	AMEX	EUO	Thu, Aug 17, 2017	22.04	22.05	21.90	22.00
2196	AMEX	EUO	Wed, Aug 16, 2017	22.09	22.12	21.80	21.83
2195	AMEX	EUO	Tue, Aug 15, 2017	22.06	22.08	21.93	21.95
2194	AMEX	EUO	Mon, Aug 14, 2017	21.79	21.83	21.74	21.78
2193	AMEX	EUO	Fri, Aug 11, 2017	21.73	21.80	21.55	21.64
2192	AMEX	EUO	Thu, Aug 10, 2017	21.90	22.00	21.77	21.81
2191	AMEX	EUO	Wed, Aug 9, 2017	22.03	22.09	21.85	21.88
2190	AMEX	EUO	Tue, Aug 8, 2017	21.68	22.02	21.65	21.91
2189	AMEX	EUO	Mon, Aug 7, 2017	21.73	21.78	21.71	21.74
2188	AMEX	EUO	Fri, Aug 4, 2017	21.53	21.93	21.53	21.78
2187	AMEX	EUO	Thu, Aug 3, 2017	21.47	21.52	21.35	21.41
2186	AMEX	EUO	Wed, Aug 2, 2017	21.62	21.62	21.29	21.49
2185	AMEX	EUO	Tue, Aug 1, 2017	21.69	21.73	21.55	21.69
2184	AMEX	EUO	Mon, Jul 31, 2017	21.88	21.92	21.53	21.56
2183	AMEX	EUO	Fri, Jul 28, 2017	21.98	21.98	21.83	21.87
2182	AMEX	EUO	Thu, Jul 27, 2017	22.04	22.23	22.03	22.15
2181	AMEX	EUO	Wed, Jul 26, 2017	22.29	22.34	21.89	21.95
2180	AMEX	EUO	Tue, Jul 25, 2017	22.11	22.25	22.04	22.23
2179	AMEX	EUO	Mon, Jul 24, 2017	22.24	22.31	22.23	22.24
2178	AMEX	EUO	Fri, Jul 21, 2017	22.28	22.28	22.10	22.16
2177	AMEX	EUO	Thu, Jul 20, 2017	22.56	22.56	22.19	22.29
2176	AMEX	EUO	Wed, Jul 19, 2017	22.70	22.76	22.66	22.74
2175	AMEX	EUO	Tue, Jul 18, 2017	22.55	22.60	22.48	22.57
2174	AMEX	EUO	Mon, Jul 17, 2017	22.92	22.96	22.86	22.90
2173	AMEX	EUO	Fri, Jul 14, 2017	22.94	23.05	22.91	22.91
2172	AMEX	EUO	Thu, Jul 13, 2017	23.13	23.27	23.13	23.18
2171	AMEX	EUO	Wed, Jul 12, 2017	23.08	23.22	23.08	23.13
2170	AMEX	EUO	Tue, Jul 11, 2017	23.19	23.19	22.87	22.95
2169	AMEX	EUO	Mon, Jul 10, 2017	23.22	23.26	23.17	23.19
2168	AMEX	EUO	Fri, Jul 7, 2017	23.20	23.27	23.17	23.17
2167	AMEX	EUO	Thu, Jul 6, 2017	23.23	23.27	23.09	23.11
2166	AMEX	EUO	Wed, Jul 5, 2017	23.55	23.55	23.41	23.45
2165	AMEX	EUO	Mon, Jul 3, 2017	23.35	23.38	23.30	23.37
2164	AMEX	EUO	Fri, Jun 30, 2017	23.11	23.20	23.09	23.12
2163	AMEX	EUO	Thu, Jun 29, 2017	23.14	23.17	23.00	23.01
2162	AMEX	EUO	Wed, Jun 28, 2017	23.43	23.45	23.23	23.25
2161	AMEX	EUO	Tue, Jun 27, 2017	23.65	23.71	23.37	23.37
2160	AMEX	EUO	Mon, Jun 26, 2017	23.99	24.12	23.96	24.10
2159	AMEX	EUO	Fri, Jun 23, 2017	24.12	24.12	23.99	24.03
2158	AMEX	EUO	Thu, Jun 22, 2017	24.20	24.27	24.19	24.24
2157	AMEX	EUO	Wed, Jun 21, 2017	24.32	24.32	24.15	24.16
2156	AMEX	EUO	Tue, Jun 20, 2017	24.22	24.37	24.22	24.33
2155	AMEX	EUO	Mon, Jun 19, 2017	24.10	24.25	24.09	24.23
2154	AMEX	EUO	Fri, Jun 16, 2017	24.14	24.14	24.00	24.00
2153	AMEX	EUO	Thu, Jun 15, 2017	24.20	24.29	24.19	24.23
2152	AMEX	EUO	Wed, Jun 14, 2017	23.70	24.01	23.59	23.89
2151	AMEX	EUO	Tue, Jun 13, 2017	23.98	24.03	23.94	23.97
2150	AMEX	EUO	Mon, Jun 12, 2017	23.93	24.04	23.93	23.97
2149	AMEX	EUO	Fri, Jun 9, 2017	24.11	24.13	23.99	24.03
2148	AMEX	EUO	Thu, Jun 8, 2017	23.97	24.02	23.89	23.92
2147	AMEX	EUO	Wed, Jun 7, 2017	23.85	23.90	23.66	23.72
2146	AMEX	EUO	Tue, Jun 6, 2017	23.73	23.73	23.65	23.66
2145	AMEX	EUO	Mon, Jun 5, 2017	23.76	23.81	23.73	23.75
2144	AMEX	EUO	Fri, Jun 2, 2017	23.71	23.74	23.63	23.64
2143	AMEX	EUO	Thu, Jun 1, 2017	23.91	23.97	23.86	23.93
2142	AMEX	EUO	Wed, May 31, 2017	23.90	23.92	23.77	23.86
2141	AMEX	EUO	Tue, May 30, 2017	24.13	24.13	23.98	24.04
2140	AMEX	EUO	Fri, May 26, 2017	24.10	24.13	24.04	24.11
2139	AMEX	EUO	Thu, May 25, 2017	23.94	23.99	23.88	23.93
2138	AMEX	EUO	Wed, May 24, 2017	24.08	24.11	23.91	23.91
2137	AMEX	EUO	Tue, May 23, 2017	23.80	24.09	23.78	24.05
2136	AMEX	EUO	Mon, May 22, 2017	23.78	23.86	23.72	23.81
2135	AMEX	EUO	Fri, May 19, 2017	24.02	24.04	23.93	23.95
2134	AMEX	EUO	Thu, May 18, 2017	24.32	24.51	24.26	24.34
2133	AMEX	EUO	Wed, May 17, 2017	24.37	24.42	24.17	24.18
2132	AMEX	EUO	Tue, May 16, 2017	24.53	24.58	24.43	24.48
2131	AMEX	EUO	Mon, May 15, 2017	24.96	25.02	24.93	24.97
2130	AMEX	EUO	Fri, May 12, 2017	25.26	25.27	25.18	25.19
2129	AMEX	EUO	Thu, May 11, 2017	25.53	25.53	25.46	25.50
2128	AMEX	EUO	Wed, May 10, 2017	25.45	25.55	25.43	25.50
2127	AMEX	EUO	Tue, May 9, 2017	25.36	25.49	25.31	25.44
2126	AMEX	EUO	Mon, May 8, 2017	25.11	25.25	25.11	25.18
2125	AMEX	EUO	Fri, May 5, 2017	24.98	25.01	24.87	24.89
2124	AMEX	EUO	Thu, May 4, 2017	25.23	25.23	24.94	24.94
2123	AMEX	EUO	Wed, May 3, 2017	25.22	25.39	25.20	25.36
2122	AMEX	EUO	Tue, May 2, 2017	25.26	25.35	25.18	25.19
2121	AMEX	EUO	Mon, May 1, 2017	25.26	25.32	25.20	25.31
2120	AMEX	EUO	Fri, Apr 28, 2017	25.25	25.38	25.22	25.35
2119	AMEX	EUO	Thu, Apr 27, 2017	25.39	25.52	25.38	25.44
2118	AMEX	EUO	Wed, Apr 26, 2017	25.38	25.49	25.25	25.26
2117	AMEX	EUO	Tue, Apr 25, 2017	25.38	25.38	25.07	25.13
2116	AMEX	EUO	Mon, Apr 24, 2017	25.45	25.61	25.43	25.46
2115	AMEX	EUO	Fri, Apr 21, 2017	26.25	26.37	26.24	26.27
2114	AMEX	EUO	Thu, Apr 20, 2017	25.99	26.21	25.91	26.20
2113	AMEX	EUO	Wed, Apr 19, 2017	26.16	26.27	26.16	26.19
2112	AMEX	EUO	Tue, Apr 18, 2017	26.29	26.35	26.08	26.08
2111	AMEX	EUO	Mon, Apr 17, 2017	26.52	26.59	26.41	26.56
2110	AMEX	EUO	Thu, Apr 13, 2017	26.58	26.71	26.58	26.66
2109	AMEX	EUO	Wed, Apr 12, 2017	26.73	26.80	26.40	26.44
2108	AMEX	EUO	Tue, Apr 11, 2017	26.70	26.74	26.61	26.72
2107	AMEX	EUO	Mon, Apr 10, 2017	26.80	26.82	26.72	26.77
2106	AMEX	EUO	Fri, Apr 7, 2017	26.64	26.84	26.59	26.77
2105	AMEX	EUO	Thu, Apr 6, 2017	26.44	26.57	26.43	26.56
2104	AMEX	EUO	Wed, Apr 5, 2017	26.45	26.63	26.35	26.36
2103	AMEX	EUO	Tue, Apr 4, 2017	26.48	26.52	26.39	26.41
2102	AMEX	EUO	Mon, Apr 3, 2017	26.42	26.53	26.36	26.38
2101	AMEX	EUO	Fri, Mar 31, 2017	26.30	26.42	26.24	26.39
2100	AMEX	EUO	Thu, Mar 30, 2017	26.03	26.35	25.99	26.34
2099	AMEX	EUO	Wed, Mar 29, 2017	25.99	26.02	25.88	25.88
2098	AMEX	EUO	Tue, Mar 28, 2017	25.45	25.75	25.41	25.69
2097	AMEX	EUO	Mon, Mar 27, 2017	25.29	25.45	25.28	25.43
2096	AMEX	EUO	Fri, Mar 24, 2017	25.74	25.78	25.66	25.77
2095	AMEX	EUO	Thu, Mar 23, 2017	25.82	25.86	25.78	25.81
2094	AMEX	EUO	Wed, Mar 22, 2017	25.71	25.78	25.62	25.75
2093	AMEX	EUO	Tue, Mar 21, 2017	25.72	25.76	25.65	25.69
2092	AMEX	EUO	Mon, Mar 20, 2017	25.97	26.10	25.94	26.00
2091	AMEX	EUO	Fri, Mar 17, 2017	26.02	26.06	25.95	26.01
2090	AMEX	EUO	Thu, Mar 16, 2017	26.06	26.18	25.87	25.88
2089	AMEX	EUO	Wed, Mar 15, 2017	26.65	26.66	26.13	26.17
2088	AMEX	EUO	Tue, Mar 14, 2017	26.55	26.71	26.48	26.69
2087	AMEX	EUO	Mon, Mar 13, 2017	26.42	26.43	26.31	26.43
2086	AMEX	EUO	Fri, Mar 10, 2017	26.58	26.65	26.23	26.30
2085	AMEX	EUO	Thu, Mar 9, 2017	26.80	26.92	26.76	26.85
2084	AMEX	EUO	Wed, Mar 8, 2017	26.98	27.07	26.95	27.03
2083	AMEX	EUO	Tue, Mar 7, 2017	26.93	26.94	26.82	26.91
2082	AMEX	EUO	Mon, Mar 6, 2017	26.73	26.87	26.72	26.83
2081	AMEX	EUO	Fri, Mar 3, 2017	26.94	27.04	26.66	26.67
2080	AMEX	EUO	Thu, Mar 2, 2017	27.24	27.29	27.13	27.24
2079	AMEX	EUO	Wed, Mar 1, 2017	27.11	27.12	26.88	27.00
2078	AMEX	EUO	Tue, Feb 28, 2017	26.73	26.80	26.59	26.75
2077	AMEX	EUO	Mon, Feb 27, 2017	26.73	26.83	26.59	26.79
2076	AMEX	EUO	Fri, Feb 24, 2017	26.83	26.95	26.75	26.92
2075	AMEX	EUO	Thu, Feb 23, 2017	26.88	26.92	26.76	26.82
2074	AMEX	EUO	Wed, Feb 22, 2017	27.13	27.25	26.86	26.90
2073	AMEX	EUO	Tue, Feb 21, 2017	27.06	27.10	26.98	27.01
2072	AMEX	EUO	Fri, Feb 17, 2017	26.40	26.70	26.40	26.68
2071	AMEX	EUO	Thu, Feb 16, 2017	26.50	26.51	26.34	26.36
2070	AMEX	EUO	Wed, Feb 15, 2017	27.01	27.05	26.69	26.72
2069	AMEX	EUO	Tue, Feb 14, 2017	26.66	26.92	26.65	26.85
2068	AMEX	EUO	Mon, Feb 13, 2017	26.64	26.77	26.63	26.76
2067	AMEX	EUO	Fri, Feb 10, 2017	26.67	26.67	26.47	26.55
2066	AMEX	EUO	Thu, Feb 9, 2017	26.30	26.47	26.27	26.42
2065	AMEX	EUO	Wed, Feb 8, 2017	26.28	26.33	26.17	26.29
2064	AMEX	EUO	Tue, Feb 7, 2017	26.31	26.40	26.20	26.29
2063	AMEX	EUO	Mon, Feb 6, 2017	26.14	26.15	25.95	25.98
2062	AMEX	EUO	Fri, Feb 3, 2017	25.95	25.95	25.76	25.84
2061	AMEX	EUO	Thu, Feb 2, 2017	25.68	25.95	25.63	25.93
2060	AMEX	EUO	Wed, Feb 1, 2017	25.96	26.04	25.80	25.87
2059	AMEX	EUO	Tue, Jan 31, 2017	25.87	25.90	25.68	25.77
2058	AMEX	EUO	Mon, Jan 30, 2017	26.52	26.52	26.19	26.25
2057	AMEX	EUO	Fri, Jan 27, 2017	26.16	26.32	26.14	26.25
2056	AMEX	EUO	Thu, Jan 26, 2017	26.30	26.42	26.21	26.34
2055	AMEX	EUO	Wed, Jan 25, 2017	26.10	26.11	25.95	25.96
2054	AMEX	EUO	Tue, Jan 24, 2017	25.97	26.11	25.85	26.04
2053	AMEX	EUO	Mon, Jan 23, 2017	26.07	26.17	25.95	25.99
2052	AMEX	EUO	Fri, Jan 20, 2017	26.37	26.43	26.17	26.23
2051	AMEX	EUO	Thu, Jan 19, 2017	26.63	26.75	26.36	26.39
2050	AMEX	EUO	Wed, Jan 18, 2017	26.32	26.55	26.20	26.51
2049	AMEX	EUO	Tue, Jan 17, 2017	26.15	26.25	26.12	26.18
2048	AMEX	EUO	Fri, Jan 13, 2017	26.51	26.70	26.44	26.51
2047	AMEX	EUO	Thu, Jan 12, 2017	26.50	26.65	26.32	26.58
2046	AMEX	EUO	Wed, Jan 11, 2017	27.24	27.44	26.58	26.82
2045	AMEX	EUO	Tue, Jan 10, 2017	26.81	26.95	26.68	26.90
2044	AMEX	EUO	Mon, Jan 9, 2017	27.05	27.08	26.80	26.85
2043	AMEX	EUO	Fri, Jan 6, 2017	27.04	27.08	26.79	27.04
2042	AMEX	EUO	Thu, Jan 5, 2017	27.04	27.05	26.62	26.69
2041	AMEX	EUO	Wed, Jan 4, 2017	27.50	27.52	27.21	27.29
2040	AMEX	EUO	Tue, Jan 3, 2017	27.73	28.02	27.56	27.73
2039	AMEX	EUO	Fri, Dec 30, 2016	27.00	27.11	26.82	27.08
2038	AMEX	EUO	Thu, Dec 29, 2016	27.50	27.50	27.24	27.28
2037	AMEX	EUO	Wed, Dec 28, 2016	27.67	27.83	27.60	27.64
2036	AMEX	EUO	Tue, Dec 27, 2016	27.43	27.45	27.38	27.41
2035	AMEX	EUO	Fri, Dec 23, 2016	27.51	27.55	27.36	27.46
2034	AMEX	EUO	Thu, Dec 22, 2016	27.40	27.54	27.19	27.54
2033	AMEX	EUO	Wed, Dec 21, 2016	27.49	27.59	27.43	27.53
2032	AMEX	EUO	Tue, Dec 20, 2016	27.87	27.89	27.67	27.76
2031	AMEX	EUO	Mon, Dec 19, 2016	27.54	27.72	27.43	27.69
2030	AMEX	EUO	Fri, Dec 16, 2016	27.61	27.69	27.31	27.48
2029	AMEX	EUO	Thu, Dec 15, 2016	27.50	27.87	27.48	27.64
2028	AMEX	EUO	Wed, Dec 14, 2016	26.50	27.21	26.35	27.03
2027	AMEX	EUO	Tue, Dec 13, 2016	26.62	26.62	26.36	26.59
2026	AMEX	EUO	Mon, Dec 12, 2016	26.59	26.73	26.44	26.52
2025	AMEX	EUO	Fri, Dec 9, 2016	26.87	27.03	26.83	26.91
2024	AMEX	EUO	Thu, Dec 8, 2016	26.43	26.70	26.35	26.62
2023	AMEX	EUO	Wed, Dec 7, 2016	26.00	26.03	25.88	25.92
2022	AMEX	EUO	Tue, Dec 6, 2016	26.04	26.20	25.98	26.11
2021	AMEX	EUO	Mon, Dec 5, 2016	26.14	26.14	25.74	25.89
2020	AMEX	EUO	Fri, Dec 2, 2016	26.45	26.49	26.30	26.39
2019	AMEX	EUO	Thu, Dec 1, 2016	26.67	26.77	26.37	26.38
2018	AMEX	EUO	Wed, Nov 30, 2016	26.63	26.93	26.62	26.70
2017	AMEX	EUO	Tue, Nov 29, 2016	26.76	26.77	26.44	26.46
2016	AMEX	EUO	Mon, Nov 28, 2016	26.83	26.85	26.65	26.66
2015	AMEX	EUO	Fri, Nov 25, 2016	26.62	26.75	26.57	26.73
2014	AMEX	EUO	Wed, Nov 23, 2016	26.92	27.07	26.87	26.93
2013	AMEX	EUO	Tue, Nov 22, 2016	26.60	26.78	26.51	26.58
2012	AMEX	EUO	Mon, Nov 21, 2016	26.60	26.74	26.51	26.58
2011	AMEX	EUO	Fri, Nov 18, 2016	26.66	26.86	26.58	26.75
2010	AMEX	EUO	Thu, Nov 17, 2016	26.13	26.60	26.13	26.57
2009	AMEX	EUO	Wed, Nov 16, 2016	26.17	26.35	26.10	26.27
2008	AMEX	EUO	Tue, Nov 15, 2016	26.05	26.12	25.96	26.06
2007	AMEX	EUO	Mon, Nov 14, 2016	25.97	26.14	25.90	26.03
2006	AMEX	EUO	Fri, Nov 11, 2016	25.30	25.57	25.30	25.51
2005	AMEX	EUO	Thu, Nov 10, 2016	25.30	25.41	25.23	25.31
2004	AMEX	EUO	Wed, Nov 9, 2016	24.92	25.20	24.89	25.20
2003	AMEX	EUO	Tue, Nov 8, 2016	24.58	24.75	24.55	24.73
2002	AMEX	EUO	Mon, Nov 7, 2016	24.54	24.66	24.51	24.58
2001	AMEX	EUO	Fri, Nov 4, 2016	24.38	24.40	24.18	24.19
2000	AMEX	EUO	Thu, Nov 3, 2016	24.49	24.50	24.27	24.32
1999	AMEX	EUO	Wed, Nov 2, 2016	24.41	24.43	24.26	24.40
1998	AMEX	EUO	Tue, Nov 1, 2016	24.69	24.69	24.48	24.56
1997	AMEX	EUO	Mon, Oct 31, 2016	25.04	25.09	24.89	24.91
1996	AMEX	EUO	Fri, Oct 28, 2016	25.14	25.16	24.84	24.87
1995	AMEX	EUO	Thu, Oct 27, 2016	25.17	25.33	25.06	25.26
1994	AMEX	EUO	Wed, Oct 26, 2016	25.08	25.25	25.04	25.24
1993	AMEX	EUO	Tue, Oct 25, 2016	25.42	25.47	25.22	25.30
1992	AMEX	EUO	Mon, Oct 24, 2016	25.30	25.39	25.27	25.37
1991	AMEX	EUO	Fri, Oct 21, 2016	25.33	25.43	25.32	25.33
1990	AMEX	EUO	Thu, Oct 20, 2016	25.03	25.17	25.00	25.11
1989	AMEX	EUO	Wed, Oct 19, 2016	24.92	24.98	24.90	24.94
1988	AMEX	EUO	Tue, Oct 18, 2016	24.84	24.91	24.80	24.86
1987	AMEX	EUO	Mon, Oct 17, 2016	24.80	24.81	24.75	24.76
1986	AMEX	EUO	Fri, Oct 14, 2016	24.74	24.91	24.66	24.91
1985	AMEX	EUO	Thu, Oct 13, 2016	24.67	24.69	24.54	24.56
1984	AMEX	EUO	Wed, Oct 12, 2016	24.69	24.76	24.58	24.72
1983	AMEX	EUO	Tue, Oct 11, 2016	24.34	24.56	24.34	24.54
1982	AMEX	EUO	Mon, Oct 10, 2016	24.11	24.20	24.07	24.20
1981	AMEX	EUO	Fri, Oct 7, 2016	23.98	24.13	23.91	23.93
1980	AMEX	EUO	Thu, Oct 6, 2016	23.99	24.16	23.98	24.12
1979	AMEX	EUO	Wed, Oct 5, 2016	23.88	23.96	23.83	23.90
1978	AMEX	EUO	Tue, Oct 4, 2016	24.09	24.19	23.76	23.91
1977	AMEX	EUO	Mon, Oct 3, 2016	23.81	23.87	23.80	23.87
1976	AMEX	EUO	Fri, Sep 30, 2016	23.87	23.89	23.69	23.76
1975	AMEX	EUO	Thu, Sep 29, 2016	23.86	23.89	23.69	23.83
1974	AMEX	EUO	Wed, Sep 28, 2016	23.84	23.95	23.82	23.84
1973	AMEX	EUO	Tue, Sep 27, 2016	23.83	23.91	23.78	23.81
1972	AMEX	EUO	Mon, Sep 26, 2016	23.63	23.68	23.55	23.65
1971	AMEX	EUO	Fri, Sep 23, 2016	23.85	23.86	23.72	23.76
1970	AMEX	EUO	Thu, Sep 22, 2016	23.71	23.89	23.65	23.87
1969	AMEX	EUO	Wed, Sep 21, 2016	24.08	24.16	23.86	23.95
1968	AMEX	EUO	Tue, Sep 20, 2016	23.97	24.08	23.96	24.05
1967	AMEX	EUO	Mon, Sep 19, 2016	23.99	24.00	23.89	23.97
1966	AMEX	EUO	Fri, Sep 16, 2016	24.00	24.10	23.97	24.10
1965	AMEX	EUO	Thu, Sep 15, 2016	23.69	23.76	23.67	23.71
1964	AMEX	EUO	Wed, Sep 14, 2016	23.79	23.79	23.57	23.69
1963	AMEX	EUO	Tue, Sep 13, 2016	23.78	23.88	23.65	23.84
1962	AMEX	EUO	Mon, Sep 12, 2016	23.82	23.83	23.61	23.74
1961	AMEX	EUO	Fri, Sep 9, 2016	23.81	23.89	23.76	23.79
1960	AMEX	EUO	Thu, Sep 8, 2016	23.42	23.71	23.36	23.65
1959	AMEX	EUO	Wed, Sep 7, 2016	23.67	23.75	23.59	23.70
1958	AMEX	EUO	Tue, Sep 6, 2016	24.04	24.07	23.62	23.67
1957	AMEX	EUO	Fri, Sep 2, 2016	23.86	24.09	23.81	24.07
1956	AMEX	EUO	Thu, Sep 1, 2016	24.17	24.18	23.87	23.88
1955	AMEX	EUO	Wed, Aug 31, 2016	24.19	24.20	24.04	24.06
1954	AMEX	EUO	Tue, Aug 30, 2016	24.07	24.17	24.07	24.12
1953	AMEX	EUO	Mon, Aug 29, 2016	24.05	24.05	23.92	23.94
1952	AMEX	EUO	Fri, Aug 26, 2016	23.51	23.96	23.30	23.91
1951	AMEX	EUO	Thu, Aug 25, 2016	23.50	23.59	23.49	23.55
1950	AMEX	EUO	Wed, Aug 24, 2016	23.62	23.69	23.59	23.63
1949	AMEX	EUO	Tue, Aug 23, 2016	23.35	23.46	23.33	23.45
1948	AMEX	EUO	Mon, Aug 22, 2016	23.42	23.44	23.36	23.37
1947	AMEX	EUO	Fri, Aug 19, 2016	23.39	23.40	23.33	23.36
1946	AMEX	EUO	Thu, Aug 18, 2016	23.43	23.43	23.18	23.18
1945	AMEX	EUO	Wed, Aug 17, 2016	23.56	23.70	23.39	23.52
1944	AMEX	EUO	Tue, Aug 16, 2016	23.65	23.68	23.53	23.55
1943	AMEX	EUO	Mon, Aug 15, 2016	23.97	23.97	23.87	23.93
1942	AMEX	EUO	Fri, Aug 12, 2016	23.87	24.07	23.87	24.07
1941	AMEX	EUO	Thu, Aug 11, 2016	24.05	24.14	23.96	24.12
1940	AMEX	EUO	Wed, Aug 10, 2016	23.98	24.04	23.94	23.96
1939	AMEX	EUO	Tue, Aug 9, 2016	24.37	24.37	24.22	24.24
1938	AMEX	EUO	Mon, Aug 8, 2016	24.39	24.43	24.36	24.39
1937	AMEX	EUO	Fri, Aug 5, 2016	24.47	24.54	24.30	24.37
1936	AMEX	EUO	Thu, Aug 4, 2016	24.14	24.20	24.10	24.17
1935	AMEX	EUO	Wed, Aug 3, 2016	23.96	24.12	23.94	24.11
1934	AMEX	EUO	Tue, Aug 2, 2016	23.83	23.83	23.73	23.79
1933	AMEX	EUO	Mon, Aug 1, 2016	24.03	24.05	23.97	24.01
1932	AMEX	EUO	Fri, Jul 29, 2016	24.07	24.09	23.90	23.97
1931	AMEX	EUO	Thu, Jul 28, 2016	24.34	24.46	24.30	24.44
1930	AMEX	EUO	Wed, Jul 27, 2016	24.77	24.90	24.48	24.52
1929	AMEX	EUO	Tue, Jul 26, 2016	24.75	24.85	24.73	24.81
1928	AMEX	EUO	Mon, Jul 25, 2016	24.87	24.88	24.77	24.79
1927	AMEX	EUO	Fri, Jul 22, 2016	24.66	24.94	24.66	24.89
1926	AMEX	EUO	Thu, Jul 21, 2016	24.65	24.83	24.63	24.64
1925	AMEX	EUO	Wed, Jul 20, 2016	24.74	24.77	24.61	24.65
1924	AMEX	EUO	Tue, Jul 19, 2016	24.62	24.73	24.61	24.66
1923	AMEX	EUO	Mon, Jul 18, 2016	24.50	24.53	24.37	24.42
1922	AMEX	EUO	Fri, Jul 15, 2016	24.37	24.51	24.35	24.51
1921	AMEX	EUO	Thu, Jul 14, 2016	24.26	24.29	24.19	24.23
1920	AMEX	EUO	Wed, Jul 13, 2016	24.34	24.38	24.21	24.33
1919	AMEX	EUO	Tue, Jul 12, 2016	24.38	24.48	24.31	24.47
1918	AMEX	EUO	Mon, Jul 11, 2016	24.47	24.59	24.45	24.45
1917	AMEX	EUO	Fri, Jul 8, 2016	24.45	24.62	24.43	24.55
1916	AMEX	EUO	Thu, Jul 7, 2016	24.36	24.51	24.30	24.45
1915	AMEX	EUO	Wed, Jul 6, 2016	24.40	24.59	24.25	24.28
1914	AMEX	EUO	Tue, Jul 5, 2016	24.05	24.46	24.04	24.46
1913	AMEX	EUO	Fri, Jul 1, 2016	24.03	24.23	24.03	24.14
1912	AMEX	EUO	Thu, Jun 30, 2016	24.29	24.63	24.20	24.32
1911	AMEX	EUO	Wed, Jun 29, 2016	24.26	24.34	24.17	24.26
1910	AMEX	EUO	Tue, Jun 28, 2016	24.45	24.58	24.38	24.39
1909	AMEX	EUO	Mon, Jun 27, 2016	24.65	24.85	24.53	24.66
1908	AMEX	EUO	Fri, Jun 24, 2016	24.49	24.58	23.97	24.35
1907	AMEX	EUO	Thu, Jun 23, 2016	23.11	23.32	23.09	23.15
1906	AMEX	EUO	Wed, Jun 22, 2016	23.45	23.59	23.32	23.46
1905	AMEX	EUO	Tue, Jun 21, 2016	23.55	23.70	23.54	23.68
1904	AMEX	EUO	Mon, Jun 20, 2016	23.30	23.46	23.27	23.44
1903	AMEX	EUO	Fri, Jun 17, 2016	23.60	23.72	23.50	23.56
1902	AMEX	EUO	Thu, Jun 16, 2016	24.06	24.18	23.69	23.71
1901	AMEX	EUO	Wed, Jun 15, 2016	23.82	23.85	23.47	23.68
1900	AMEX	EUO	Tue, Jun 14, 2016	23.81	23.95	23.80	23.88
1899	AMEX	EUO	Mon, Jun 13, 2016	23.70	23.70	23.47	23.51
1898	AMEX	EUO	Fri, Jun 10, 2016	23.52	23.70	23.48	23.68
1897	AMEX	EUO	Thu, Jun 9, 2016	23.38	23.46	23.34	23.41
1896	AMEX	EUO	Wed, Jun 8, 2016	23.08	23.12	23.03	23.08
1895	AMEX	EUO	Tue, Jun 7, 2016	23.20	23.31	23.20	23.25
1894	AMEX	EUO	Mon, Jun 6, 2016	23.26	23.36	23.11	23.23
1893	AMEX	EUO	Fri, Jun 3, 2016	23.48	23.48	23.24	23.24
1892	AMEX	EUO	Thu, Jun 2, 2016	23.96	24.15	23.96	24.12
1891	AMEX	EUO	Wed, Jun 1, 2016	24.06	24.14	23.95	23.95
1890	AMEX	EUO	Tue, May 31, 2016	24.10	24.25	24.03	24.24
1889	AMEX	EUO	Fri, May 27, 2016	24.14	24.31	24.12	24.31
1888	AMEX	EUO	Thu, May 26, 2016	23.89	24.06	23.86	23.97
1887	AMEX	EUO	Wed, May 25, 2016	24.16	24.22	24.06	24.12
1886	AMEX	EUO	Tue, May 24, 2016	24.10	24.20	24.08	24.19
1885	AMEX	EUO	Mon, May 23, 2016	23.96	23.99	23.80	23.87
1884	AMEX	EUO	Fri, May 20, 2016	23.79	23.90	23.77	23.85
1883	AMEX	EUO	Thu, May 19, 2016	23.92	23.95	23.81	23.94
1882	AMEX	EUO	Wed, May 18, 2016	23.61	23.86	23.54	23.86
1881	AMEX	EUO	Tue, May 17, 2016	23.41	23.45	23.30	23.43
1880	AMEX	EUO	Mon, May 16, 2016	23.39	23.45	23.33	23.41
1879	AMEX	EUO	Fri, May 13, 2016	23.41	23.57	23.41	23.46
1878	AMEX	EUO	Thu, May 12, 2016	23.09	23.21	23.04	23.21
1877	AMEX	EUO	Wed, May 11, 2016	23.05	23.05	22.90	22.99
1876	AMEX	EUO	Tue, May 10, 2016	23.15	23.23	23.07	23.21
1875	AMEX	EUO	Mon, May 9, 2016	23.13	23.18	23.04	23.17
1874	AMEX	EUO	Fri, May 6, 2016	22.99	23.14	22.97	23.09
1873	AMEX	EUO	Thu, May 5, 2016	22.98	23.15	22.96	23.09
1872	AMEX	EUO	Wed, May 4, 2016	22.70	22.82	22.65	22.73
1871	AMEX	EUO	Tue, May 3, 2016	22.48	22.69	22.45	22.69
1870	AMEX	EUO	Mon, May 2, 2016	22.78	22.79	22.56	22.63
1869	AMEX	EUO	Fri, Apr 29, 2016	22.96	22.98	22.85	22.89
1868	AMEX	EUO	Thu, Apr 28, 2016	23.40	23.47	23.26	23.28
1867	AMEX	EUO	Wed, Apr 27, 2016	23.45	23.60	23.25	23.45
1866	AMEX	EUO	Tue, Apr 26, 2016	23.37	23.59	23.35	23.55
1865	AMEX	EUO	Mon, Apr 25, 2016	23.71	23.71	23.60	23.67
1864	AMEX	EUO	Fri, Apr 22, 2016	23.71	23.85	23.64	23.83
1863	AMEX	EUO	Thu, Apr 21, 2016	23.26	23.63	23.25	23.56
1862	AMEX	EUO	Wed, Apr 20, 2016	23.30	23.55	23.27	23.55
1861	AMEX	EUO	Tue, Apr 19, 2016	23.23	23.26	23.16	23.25
1860	AMEX	EUO	Mon, Apr 18, 2016	23.49	23.52	23.38	23.47
1859	AMEX	EUO	Fri, Apr 15, 2016	23.58	23.60	23.45	23.57
1858	AMEX	EUO	Thu, Apr 14, 2016	23.66	23.72	23.58	23.70
1857	AMEX	EUO	Wed, Apr 13, 2016	23.45	23.64	23.45	23.60
1856	AMEX	EUO	Tue, Apr 12, 2016	23.15	23.32	23.11	23.15
1855	AMEX	EUO	Mon, Apr 11, 2016	23.09	23.11	22.92	23.08
1854	AMEX	EUO	Fri, Apr 8, 2016	23.15	23.20	23.04	23.09
1853	AMEX	EUO	Thu, Apr 7, 2016	23.32	23.34	23.11	23.23
1852	AMEX	EUO	Wed, Apr 6, 2016	23.18	23.24	22.99	23.10
1851	AMEX	EUO	Tue, Apr 5, 2016	23.14	23.14	23.14	23.17
1850	AMEX	EUO	Mon, Apr 4, 2016	23.07	23.21	23.07	23.14
1849	AMEX	EUO	Fri, Apr 1, 2016	23.21	23.37	23.10	23.15
1848	AMEX	EUO	Thu, Mar 31, 2016	23.19	23.19	23.05	23.19
1847	AMEX	EUO	Wed, Mar 30, 2016	23.49	23.49	23.26	23.36
1846	AMEX	EUO	Tue, Mar 29, 2016	23.91	24.02	23.49	23.53
1845	AMEX	EUO	Mon, Mar 28, 2016	23.94	23.97	23.86	23.94
1844	AMEX	EUO	Thu, Mar 24, 2016	24.12	24.15	24.00	24.03
1843	AMEX	EUO	Wed, Mar 23, 2016	23.99	24.11	23.96	24.04
1842	AMEX	EUO	Tue, Mar 22, 2016	23.84	23.92	23.77	23.86
1841	AMEX	EUO	Mon, Mar 21, 2016	23.64	23.79	23.62	23.74
1840	AMEX	EUO	Fri, Mar 18, 2016	23.57	23.68	23.49	23.63
1839	AMEX	EUO	Thu, Mar 17, 2016	23.44	23.56	23.36	23.46
1838	AMEX	EUO	Wed, Mar 16, 2016	24.48	24.56	23.76	23.79
1837	AMEX	EUO	Tue, Mar 15, 2016	24.40	24.40	24.40	24.33
1836	AMEX	EUO	Mon, Mar 14, 2016	24.35	24.35	24.32	24.35
1835	AMEX	EUO	Fri, Mar 11, 2016	24.29	24.31	24.02	24.16
1834	AMEX	EUO	Thu, Mar 10, 2016	24.77	24.77	23.87	24.03
1833	AMEX	EUO	Wed, Mar 9, 2016	24.80	24.80	24.80	24.82
1832	AMEX	EUO	Tue, Mar 8, 2016	24.63	24.85	24.58	24.80
1831	AMEX	EUO	Mon, Mar 7, 2016	25.05	25.07	24.73	24.78
1830	AMEX	EUO	Fri, Mar 4, 2016	24.92	24.97	24.64	24.81
1829	AMEX	EUO	Thu, Mar 3, 2016	25.46	25.46	25.46	25.00
1828	AMEX	EUO	Wed, Mar 2, 2016	25.55	25.64	25.42	25.46
1827	AMEX	EUO	Tue, Mar 1, 2016	25.46	25.60	25.41	25.43
1826	AMEX	EUO	Mon, Feb 29, 2016	25.12	25.33	25.12	25.39
1825	AMEX	EUO	Fri, Feb 26, 2016	24.97	25.23	24.93	25.12
1824	AMEX	EUO	Thu, Feb 25, 2016	24.84	24.89	24.63	24.73
1823	AMEX	EUO	Wed, Feb 24, 2016	24.95	24.95	24.64	24.79
1822	AMEX	EUO	Tue, Feb 23, 2016	24.81	24.85	24.68	24.77
1821	AMEX	EUO	Mon, Feb 22, 2016	24.76	24.79	24.68	24.73
1820	AMEX	EUO	Fri, Feb 19, 2016	24.43	24.55	24.24	24.26
1819	AMEX	EUO	Thu, Feb 18, 2016	24.50	24.53	24.32	24.41
1818	AMEX	EUO	Wed, Feb 17, 2016	24.31	24.33	24.15	24.27
1817	AMEX	EUO	Tue, Feb 16, 2016	24.05	24.28	24.04	24.21
1816	AMEX	EUO	Fri, Feb 12, 2016	23.79	23.91	23.65	23.73
1815	AMEX	EUO	Thu, Feb 11, 2016	23.32	23.49	23.23	23.45
1814	AMEX	EUO	Wed, Feb 10, 2016	23.79	24.12	23.57	23.58
1813	AMEX	EUO	Tue, Feb 9, 2016	23.56	23.73	23.39	23.56
1812	AMEX	EUO	Mon, Feb 8, 2016	24.33	24.34	23.91	24.03
1811	AMEX	EUO	Fri, Feb 5, 2016	24.25	24.37	24.14	24.19
1810	AMEX	EUO	Thu, Feb 4, 2016	24.02	24.16	23.89	23.95
1809	AMEX	EUO	Wed, Feb 3, 2016	25.03	25.05	24.22	24.37
1808	AMEX	EUO	Tue, Feb 2, 2016	25.25	25.37	25.17	25.27
1807	AMEX	EUO	Mon, Feb 1, 2016	25.43	25.47	25.29	25.37
1806	AMEX	EUO	Fri, Jan 29, 2016	25.56	25.76	25.56	25.68
1805	AMEX	EUO	Thu, Jan 28, 2016	25.26	25.30	25.05	25.17
1804	AMEX	EUO	Wed, Jan 27, 2016	25.46	25.54	25.29	25.40
1803	AMEX	EUO	Tue, Jan 26, 2016	25.67	25.70	25.54	25.54
1802	AMEX	EUO	Mon, Jan 25, 2016	25.70	25.72	25.55	25.57
1801	AMEX	EUO	Fri, Jan 22, 2016	25.78	25.89	25.67	25.86
1800	AMEX	EUO	Thu, Jan 21, 2016	25.70	25.80	25.37	25.42
1799	AMEX	EUO	Wed, Jan 20, 2016	25.30	25.46	25.20	25.41
1798	AMEX	EUO	Tue, Jan 19, 2016	25.46	25.48	25.19	25.31
1797	AMEX	EUO	Fri, Jan 15, 2016	25.06	25.33	24.98	25.28
1796	AMEX	EUO	Thu, Jan 14, 2016	25.38	25.67	25.30	25.53
1795	AMEX	EUO	Wed, Jan 13, 2016	25.69	25.72	25.44	25.44
1794	AMEX	EUO	Tue, Jan 12, 2016	25.56	25.73	25.47	25.57
1793	AMEX	EUO	Mon, Jan 11, 2016	25.53	25.60	25.37	25.59
1792	AMEX	EUO	Fri, Jan 8, 2016	25.49	25.56	25.26	25.26
1791	AMEX	EUO	Thu, Jan 7, 2016	25.58	25.72	25.18	25.19
1790	AMEX	EUO	Wed, Jan 6, 2016	26.15	26.18	25.86	25.91
1789	AMEX	EUO	Tue, Jan 5, 2016	26.08	26.27	26.07	26.09
1788	AMEX	EUO	Mon, Jan 4, 2016	25.62	25.94	25.57	25.72
1787	AMEX	EUO	Thu, Dec 31, 2015	25.48	25.60	25.38	25.53
1786	AMEX	EUO	Wed, Dec 30, 2015	25.21	25.38	25.20	25.24
1785	AMEX	EUO	Tue, Dec 29, 2015	25.27	25.37	25.19	25.23
1784	AMEX	EUO	Mon, Dec 28, 2015	25.01	25.10	24.97	25.04
1783	AMEX	EUO	Thu, Dec 24, 2015	25.21	25.21	25.10	25.12
1782	AMEX	EUO	Wed, Dec 23, 2015	25.32	25.52	25.27	25.27
1781	AMEX	EUO	Tue, Dec 22, 2015	25.08	25.15	24.98	25.13
1780	AMEX	EUO	Mon, Dec 21, 2015	25.42	25.45	25.20	25.27
1779	AMEX	EUO	Fri, Dec 18, 2015	25.77	25.78	25.49	25.49
1778	AMEX	EUO	Thu, Dec 17, 2015	25.66	25.84	25.54	25.76
1777	AMEX	EUO	Wed, Dec 16, 2015	25.27	25.42	24.86	25.29
1776	AMEX	EUO	Tue, Dec 15, 2015	25.10	25.35	25.10	25.27
1775	AMEX	EUO	Mon, Dec 14, 2015	24.94	24.99	24.70	24.98
1774	AMEX	EUO	Fri, Dec 11, 2015	24.98	25.11	24.79	24.97
1773	AMEX	EUO	Thu, Dec 10, 2015	25.14	25.27	25.09	25.19
1772	AMEX	EUO	Wed, Dec 9, 2015	25.07	25.17	24.75	24.85
1771	AMEX	EUO	Tue, Dec 8, 2015	25.47	25.56	25.39	25.44
1770	AMEX	EUO	Mon, Dec 7, 2015	25.85	25.86	25.59	25.67
1769	AMEX	EUO	Fri, Dec 4, 2015	25.32	25.70	25.19	25.55
1768	AMEX	EUO	Thu, Dec 3, 2015	25.89	25.97	25.02	25.17
1767	AMEX	EUO	Wed, Dec 2, 2015	26.98	27.18	26.81	26.86
1766	AMEX	EUO	Tue, Dec 1, 2015	26.86	26.93	26.75	26.78
1765	AMEX	EUO	Mon, Nov 30, 2015	27.06	27.16	27.02	27.12
1764	AMEX	EUO	Fri, Nov 27, 2015	27.09	27.09	26.94	26.97
1763	AMEX	EUO	Wed, Nov 25, 2015	27.00	27.11	26.76	26.87
1762	AMEX	EUO	Tue, Nov 24, 2015	26.70	26.81	26.63	26.72
1761	AMEX	EUO	Mon, Nov 23, 2015	26.78	26.98	26.67	26.81
1760	AMEX	EUO	Fri, Nov 20, 2015	26.43	26.74	26.41	26.72
1759	AMEX	EUO	Thu, Nov 19, 2015	26.32	26.46	26.15	26.28
1758	AMEX	EUO	Wed, Nov 18, 2015	26.66	26.87	26.59	26.71
1757	AMEX	EUO	Tue, Nov 17, 2015	26.67	26.81	26.58	26.73
1756	AMEX	EUO	Mon, Nov 16, 2015	26.36	26.58	26.34	26.54
1755	AMEX	EUO	Fri, Nov 13, 2015	26.28	26.39	26.20	26.22
1754	AMEX	EUO	Thu, Nov 12, 2015	26.28	26.32	25.84	25.94
1753	AMEX	EUO	Wed, Nov 11, 2015	26.20	26.44	26.20	26.25
1752	AMEX	EUO	Tue, Nov 10, 2015	26.51	26.60	26.36	26.39
1751	AMEX	EUO	Mon, Nov 9, 2015	26.32	26.34	26.07	26.20
1750	AMEX	EUO	Fri, Nov 6, 2015	26.32	26.37	26.21	26.25
1749	AMEX	EUO	Thu, Nov 5, 2015	25.59	25.71	25.56	25.62
1748	AMEX	EUO	Wed, Nov 4, 2015	25.60	25.79	25.53	25.72
1747	AMEX	EUO	Tue, Nov 3, 2015	25.22	25.35	25.21	25.24
1746	AMEX	EUO	Mon, Nov 2, 2015	24.90	25.04	24.87	24.98
1745	AMEX	EUO	Fri, Oct 30, 2015	24.93	25.13	24.74	25.09
1744	AMEX	EUO	Thu, Oct 29, 2015	25.41	25.41	25.14	25.17
1743	AMEX	EUO	Wed, Oct 28, 2015	24.76	25.54	24.66	25.46
1742	AMEX	EUO	Tue, Oct 27, 2015	24.86	24.94	24.81	24.89
1741	AMEX	EUO	Mon, Oct 26, 2015	25.04	25.05	24.78	24.86
1740	AMEX	EUO	Fri, Oct 23, 2015	24.88	25.10	24.85	25.04
1739	AMEX	EUO	Thu, Oct 22, 2015	24.30	24.62	24.29	24.62
1738	AMEX	EUO	Wed, Oct 21, 2015	23.62	23.66	23.55	23.66
1737	AMEX	EUO	Tue, Oct 20, 2015	23.56	23.67	23.54	23.65
1736	AMEX	EUO	Mon, Oct 19, 2015	23.62	23.78	23.62	23.70
1735	AMEX	EUO	Fri, Oct 16, 2015	23.53	23.61	23.43	23.59
1734	AMEX	EUO	Thu, Oct 15, 2015	23.48	23.54	23.33	23.49
1733	AMEX	EUO	Wed, Oct 14, 2015	23.28	23.37	23.04	23.06
1732	AMEX	EUO	Tue, Oct 13, 2015	23.50	23.59	23.43	23.46
1731	AMEX	EUO	Mon, Oct 12, 2015	23.54	23.58	23.49	23.56
1730	AMEX	EUO	Fri, Oct 9, 2015	23.59	23.68	23.46	23.60
1729	AMEX	EUO	Thu, Oct 8, 2015	24.06	24.07	23.73	23.95
1728	AMEX	EUO	Wed, Oct 7, 2015	24.04	24.20	23.98	24.08
1727	AMEX	EUO	Tue, Oct 6, 2015	24.19	24.20	23.92	23.92
1726	AMEX	EUO	Mon, Oct 5, 2015	24.19	24.37	24.17	24.34
1725	AMEX	EUO	Fri, Oct 2, 2015	23.83	24.26	23.75	24.25
1724	AMEX	EUO	Thu, Oct 1, 2015	24.43	24.43	24.23	24.32
1723	AMEX	EUO	Wed, Sep 30, 2015	24.32	24.45	24.29	24.36
1722	AMEX	EUO	Tue, Sep 29, 2015	24.25	24.25	23.98	24.05
1721	AMEX	EUO	Mon, Sep 28, 2015	24.46	24.46	24.07	24.13
1720	AMEX	EUO	Fri, Sep 25, 2015	24.41	24.43	24.23	24.25
1719	AMEX	EUO	Thu, Sep 24, 2015	24.01	24.19	23.85	24.16
1718	AMEX	EUO	Wed, Sep 23, 2015	24.46	24.53	24.21	24.35
1717	AMEX	EUO	Tue, Sep 22, 2015	24.47	24.64	24.47	24.56
1716	AMEX	EUO	Mon, Sep 21, 2015	24.07	24.34	24.04	24.30
1715	AMEX	EUO	Fri, Sep 18, 2015	23.39	23.97	23.36	23.92
1714	AMEX	EUO	Thu, Sep 17, 2015	23.81	23.90	23.27	23.29
1713	AMEX	EUO	Wed, Sep 16, 2015	24.00	24.01	23.80	23.94
1712	AMEX	EUO	Tue, Sep 15, 2015	23.82	24.05	23.82	24.01
1711	AMEX	EUO	Mon, Sep 14, 2015	23.87	23.95	23.78	23.79
1710	AMEX	EUO	Fri, Sep 11, 2015	23.93	23.97	23.68	23.70
1709	AMEX	EUO	Thu, Sep 10, 2015	24.29	24.32	23.91	23.96
1708	AMEX	EUO	Wed, Sep 9, 2015	24.57	24.60	24.27	24.28
1707	AMEX	EUO	Tue, Sep 8, 2015	24.40	24.46	24.25	24.31
1706	AMEX	EUO	Fri, Sep 4, 2015	24.66	24.77	24.41	24.56
1705	AMEX	EUO	Thu, Sep 3, 2015	24.63	24.80	24.53	24.65
1704	AMEX	EUO	Wed, Sep 2, 2015	24.20	24.24	24.11	24.20
1703	AMEX	EUO	Tue, Sep 1, 2015	24.04	24.17	23.84	23.90
1702	AMEX	EUO	Mon, Aug 31, 2015	24.17	24.41	24.16	24.24
1701	AMEX	EUO	Fri, Aug 28, 2015	24.15	24.51	24.10	24.40
1700	AMEX	EUO	Thu, Aug 27, 2015	24.24	24.31	24.01	24.15
1699	AMEX	EUO	Wed, Aug 26, 2015	23.63	23.81	23.35	23.75
1698	AMEX	EUO	Tue, Aug 25, 2015	23.23	23.50	23.10	23.11
1697	AMEX	EUO	Mon, Aug 24, 2015	22.38	23.04	22.26	22.71
1696	AMEX	EUO	Fri, Aug 21, 2015	24.00	24.05	23.64	23.68
1695	AMEX	EUO	Thu, Aug 20, 2015	24.54	24.61	24.32	24.34
1694	AMEX	EUO	Wed, Aug 19, 2015	25.21	25.21	24.70	24.73
1693	AMEX	EUO	Tue, Aug 18, 2015	25.19	25.23	25.10	25.18
1692	AMEX	EUO	Mon, Aug 17, 2015	24.80	25.05	24.80	24.95
1691	AMEX	EUO	Fri, Aug 14, 2015	24.73	24.87	24.62	24.84
1690	AMEX	EUO	Thu, Aug 13, 2015	24.84	24.89	24.62	24.63
1689	AMEX	EUO	Wed, Aug 12, 2015	24.57	24.61	24.35	24.53
1688	AMEX	EUO	Tue, Aug 11, 2015	24.96	25.28	24.93	25.13
1687	AMEX	EUO	Mon, Aug 10, 2015	25.55	25.56	25.13	25.27
1686	AMEX	EUO	Fri, Aug 7, 2015	25.92	25.95	25.42	25.53
1685	AMEX	EUO	Thu, Aug 6, 2015	25.83	25.83	25.62	25.65
1684	AMEX	EUO	Wed, Aug 5, 2015	25.84	26.03	25.74	25.78
1683	AMEX	EUO	Tue, Aug 4, 2015	25.51	25.88	25.41	25.85
1682	AMEX	EUO	Mon, Aug 3, 2015	25.47	25.60	25.40	25.55
1681	AMEX	EUO	Fri, Jul 31, 2015	24.89	25.51	24.82	25.43
1680	AMEX	EUO	Thu, Jul 30, 2015	25.68	25.83	25.64	25.66
1679	AMEX	EUO	Wed, Jul 29, 2015	25.18	25.50	24.99	25.43
1678	AMEX	EUO	Tue, Jul 28, 2015	25.17	25.21	25.06	25.07
1677	AMEX	EUO	Mon, Jul 27, 2015	24.93	24.96	24.76	24.91
1676	AMEX	EUO	Fri, Jul 24, 2015	25.56	25.63	25.40	25.46
1675	AMEX	EUO	Thu, Jul 23, 2015	25.53	25.55	25.29	25.39
1674	AMEX	EUO	Wed, Jul 22, 2015	25.78	25.96	25.74	25.76
1673	AMEX	EUO	Tue, Jul 21, 2015	25.97	25.98	25.51	25.66
1672	AMEX	EUO	Mon, Jul 20, 2015	26.13	26.20	25.99	26.16
1671	AMEX	EUO	Fri, Jul 17, 2015	25.97	26.12	25.97	26.11
1670	AMEX	EUO	Thu, Jul 16, 2015	25.93	25.97	25.73	25.96
1669	AMEX	EUO	Wed, Jul 15, 2015	25.53	25.70	25.50	25.60
1668	AMEX	EUO	Tue, Jul 14, 2015	25.16	25.40	25.12	25.36
1667	AMEX	EUO	Mon, Jul 13, 2015	25.15	25.40	25.14	25.38
1666	AMEX	EUO	Fri, Jul 10, 2015	24.54	24.85	24.52	24.73
1665	AMEX	EUO	Thu, Jul 9, 2015	25.16	25.43	25.08	25.29
1664	AMEX	EUO	Wed, Jul 8, 2015	25.12	25.28	24.99	25.09
1663	AMEX	EUO	Tue, Jul 7, 2015	25.67	25.74	25.18	25.32
1662	AMEX	EUO	Mon, Jul 6, 2015	25.28	25.29	25.00	25.16
1661	AMEX	EUO	Thu, Jul 2, 2015	25.01	25.06	24.90	25.01
1660	AMEX	EUO	Wed, Jul 1, 2015	25.00	25.21	24.92	25.16
1659	AMEX	EUO	Tue, Jun 30, 2015	24.50	24.90	24.48	24.75
1658	AMEX	EUO	Mon, Jun 29, 2015	24.91	24.92	24.19	24.33
1657	AMEX	EUO	Fri, Jun 26, 2015	24.63	24.82	24.53	24.66
1656	AMEX	EUO	Thu, Jun 25, 2015	24.51	24.61	24.46	24.51
1655	AMEX	EUO	Wed, Jun 24, 2015	24.64	24.65	24.43	24.53
1654	AMEX	EUO	Tue, Jun 23, 2015	24.73	24.77	24.54	24.67
1653	AMEX	EUO	Mon, Jun 22, 2015	23.86	24.01	23.65	23.96
1652	AMEX	EUO	Fri, Jun 19, 2015	23.99	24.01	23.83	23.91
1651	AMEX	EUO	Thu, Jun 18, 2015	23.68	23.94	23.55	23.80
1650	AMEX	EUO	Wed, Jun 17, 2015	24.24	24.52	23.87	23.94
1649	AMEX	EUO	Tue, Jun 16, 2015	24.39	24.48	24.32	24.38
1648	AMEX	EUO	Mon, Jun 15, 2015	24.48	24.48	24.14	24.19
1647	AMEX	EUO	Fri, Jun 12, 2015	24.44	24.50	24.14	24.31
1646	AMEX	EUO	Thu, Jun 11, 2015	24.46	24.53	24.23	24.25
1645	AMEX	EUO	Wed, Jun 10, 2015	23.96	24.22	23.91	24.00
1644	AMEX	EUO	Tue, Jun 9, 2015	24.35	24.45	24.16	24.24
1643	AMEX	EUO	Mon, Jun 8, 2015	24.57	24.63	24.14	24.18
1642	AMEX	EUO	Fri, Jun 5, 2015	25.18	25.23	24.86	24.96
1641	AMEX	EUO	Thu, Jun 4, 2015	24.34	24.47	24.08	24.41
1640	AMEX	EUO	Wed, Jun 3, 2015	24.73	24.73	24.22	24.25
1639	AMEX	EUO	Tue, Jun 2, 2015	25.00	25.03	24.63	24.84
1638	AMEX	EUO	Mon, Jun 1, 2015	25.69	26.06	25.64	25.90
1637	AMEX	EUO	Fri, May 29, 2015	25.68	25.74	25.50	25.62
1636	AMEX	EUO	Thu, May 28, 2015	26.02	26.14	25.73	25.80
1635	AMEX	EUO	Wed, May 27, 2015	26.33	26.35	25.96	26.00
1634	AMEX	EUO	Tue, May 26, 2015	26.00	26.19	25.92	26.15
1633	AMEX	EUO	Fri, May 22, 2015	25.36	25.54	25.36	25.52
1632	AMEX	EUO	Thu, May 21, 2015	25.04	25.07	24.92	25.04
1631	AMEX	EUO	Wed, May 20, 2015	25.08	25.23	24.91	25.06
1630	AMEX	EUO	Tue, May 19, 2015	24.94	25.01	24.81	24.88
1629	AMEX	EUO	Mon, May 18, 2015	23.90	24.24	23.90	24.21
1628	AMEX	EUO	Fri, May 15, 2015	24.05	24.09	23.55	23.64
1627	AMEX	EUO	Thu, May 14, 2015	23.76	24.07	23.76	23.78
1626	AMEX	EUO	Wed, May 13, 2015	24.19	24.22	23.90	24.06
1625	AMEX	EUO	Tue, May 12, 2015	24.55	24.65	24.40	24.64
1624	AMEX	EUO	Mon, May 11, 2015	24.96	25.00	24.82	24.91
1623	AMEX	EUO	Fri, May 8, 2015	24.50	24.77	24.46	24.67
1622	AMEX	EUO	Thu, May 7, 2015	24.33	24.53	24.28	24.40
1621	AMEX	EUO	Wed, May 6, 2015	24.33	24.36	23.97	24.07
1620	AMEX	EUO	Tue, May 5, 2015	24.96	25.08	24.63	24.75
1619	AMEX	EUO	Mon, May 4, 2015	24.84	25.03	24.84	24.94
1618	AMEX	EUO	Fri, May 1, 2015	24.47	24.83	24.34	24.69
1617	AMEX	EUO	Thu, Apr 30, 2015	25.08	25.11	24.44	24.60
1616	AMEX	EUO	Wed, Apr 29, 2015	25.37	25.43	24.79	25.14
1615	AMEX	EUO	Tue, Apr 28, 2015	26.00	26.02	25.70	25.78
1614	AMEX	EUO	Mon, Apr 27, 2015	26.35	26.39	26.01	26.18
1613	AMEX	EUO	Fri, Apr 24, 2015	26.34	26.60	26.25	26.30
1612	AMEX	EUO	Thu, Apr 23, 2015	26.90	26.96	26.41	26.50
1611	AMEX	EUO	Wed, Apr 22, 2015	26.95	27.05	26.90	26.99
1610	AMEX	EUO	Tue, Apr 21, 2015	27.16	27.21	26.72	26.96
1609	AMEX	EUO	Mon, Apr 20, 2015	26.94	27.00	26.79	26.93
1608	AMEX	EUO	Fri, Apr 17, 2015	26.83	26.87	26.53	26.56
1607	AMEX	EUO	Thu, Apr 16, 2015	26.99	27.22	26.55	26.78
1606	AMEX	EUO	Wed, Apr 15, 2015	27.36	27.73	27.14	27.21
1605	AMEX	EUO	Tue, Apr 14, 2015	27.31	27.43	27.10	27.43
1604	AMEX	EUO	Mon, Apr 13, 2015	27.77	27.88	27.66	27.78
1603	AMEX	EUO	Fri, Apr 10, 2015	27.62	27.75	27.48	27.62
1602	AMEX	EUO	Thu, Apr 9, 2015	26.93	27.47	26.93	27.38
1601	AMEX	EUO	Wed, Apr 8, 2015	26.37	26.82	26.37	26.76
1600	AMEX	EUO	Tue, Apr 7, 2015	26.40	26.59	26.26	26.59
1599	AMEX	EUO	Mon, Apr 6, 2015	25.64	26.13	25.53	25.99
1598	AMEX	EUO	Thu, Apr 2, 2015	26.35	26.40	26.16	26.30
1597	AMEX	EUO	Wed, Apr 1, 2015	26.83	27.06	26.72	26.90
1596	AMEX	EUO	Tue, Mar 31, 2015	27.00	27.08	26.84	26.95
1595	AMEX	EUO	Mon, Mar 30, 2015	26.49	26.65	26.39	26.62
1594	AMEX	EUO	Fri, Mar 27, 2015	26.31	26.42	25.99	26.22
1593	AMEX	EUO	Thu, Mar 26, 2015	25.82	26.43	25.79	26.30
1592	AMEX	EUO	Wed, Mar 25, 2015	25.84	25.98	25.78	25.91
1591	AMEX	EUO	Tue, Mar 24, 2015	26.04	26.26	26.01	26.11
1590	AMEX	EUO	Mon, Mar 23, 2015	26.10	26.31	25.88	25.93
1589	AMEX	EUO	Fri, Mar 20, 2015	26.76	26.97	26.30	26.67
1588	AMEX	EUO	Thu, Mar 19, 2015	27.40	27.69	27.32	27.55
1587	AMEX	EUO	Wed, Mar 18, 2015	27.78	27.84	26.59	26.59
1586	AMEX	EUO	Tue, Mar 17, 2015	27.67	27.90	27.56	27.90
1585	AMEX	EUO	Mon, Mar 16, 2015	28.12	28.19	27.73	27.98
1584	AMEX	EUO	Fri, Mar 13, 2015	28.01	28.58	28.00	28.52
1583	AMEX	EUO	Thu, Mar 12, 2015	27.79	27.92	27.63	27.77
1582	AMEX	EUO	Wed, Mar 11, 2015	27.96	28.35	27.85	28.21
1581	AMEX	EUO	Tue, Mar 10, 2015	27.11	27.41	26.91	27.38
1580	AMEX	EUO	Mon, Mar 9, 2015	26.56	26.68	26.51	26.59
1579	AMEX	EUO	Fri, Mar 6, 2015	26.51	26.67	26.45	26.63
1578	AMEX	EUO	Thu, Mar 5, 2015	25.75	25.99	25.69	25.81
1577	AMEX	EUO	Wed, Mar 4, 2015	25.34	25.64	25.34	25.59
1576	AMEX	EUO	Tue, Mar 3, 2015	25.10	25.14	24.94	25.13
1575	AMEX	EUO	Mon, Mar 2, 2015	24.91	25.13	24.88	25.10
1574	AMEX	EUO	Fri, Feb 27, 2015	25.01	25.13	24.91	25.06
1573	AMEX	EUO	Thu, Feb 26, 2015	24.82	25.09	24.81	25.01
1572	AMEX	EUO	Wed, Feb 25, 2015	24.39	24.42	24.31	24.31
1571	AMEX	EUO	Tue, Feb 24, 2015	24.47	24.64	24.35	24.41
1570	AMEX	EUO	Mon, Feb 23, 2015	24.49	24.52	24.35	24.45
1569	AMEX	EUO	Fri, Feb 20, 2015	24.62	24.65	24.05	24.26
1568	AMEX	EUO	Thu, Feb 19, 2015	24.27	24.35	24.20	24.34
1567	AMEX	EUO	Wed, Feb 18, 2015	24.26	24.45	24.13	24.18
1566	AMEX	EUO	Tue, Feb 17, 2015	24.12	24.25	24.07	24.09
1565	AMEX	EUO	Fri, Feb 13, 2015	24.16	24.24	24.06	24.16
1564	AMEX	EUO	Thu, Feb 12, 2015	24.40	24.40	24.08	24.13
1563	AMEX	EUO	Wed, Feb 11, 2015	24.57	24.70	24.55	24.65
1562	AMEX	EUO	Tue, Feb 10, 2015	24.61	24.62	24.50	24.55
1561	AMEX	EUO	Mon, Feb 9, 2015	24.59	24.59	24.38	24.51
1560	AMEX	EUO	Fri, Feb 6, 2015	24.44	24.56	24.37	24.54
1559	AMEX	EUO	Thu, Feb 5, 2015	24.07	24.13	23.78	23.84
1558	AMEX	EUO	Wed, Feb 4, 2015	24.06	24.28	24.01	24.25
1557	AMEX	EUO	Tue, Feb 3, 2015	24.08	24.14	23.65	23.85
1556	AMEX	EUO	Mon, Feb 2, 2015	24.60	24.60	24.39	24.51
1555	AMEX	EUO	Fri, Jan 30, 2015	24.60	24.75	24.56	24.66
1554	AMEX	EUO	Thu, Jan 29, 2015	24.51	24.75	24.37	24.57
1553	AMEX	EUO	Wed, Jan 28, 2015	24.49	24.74	24.36	24.70
1552	AMEX	EUO	Tue, Jan 27, 2015	24.38	24.52	24.13	24.32
1551	AMEX	EUO	Mon, Jan 26, 2015	24.88	24.91	24.69	24.85
1550	AMEX	EUO	Fri, Jan 23, 2015	25.05	25.10	24.74	25.09
1549	AMEX	EUO	Thu, Jan 22, 2015	23.93	24.47	23.79	24.44
1548	AMEX	EUO	Wed, Jan 21, 2015	23.33	23.61	23.12	23.49
1547	AMEX	EUO	Tue, Jan 20, 2015	23.51	23.70	23.49	23.65
1546	AMEX	EUO	Fri, Jan 16, 2015	23.68	24.02	23.50	23.59
1545	AMEX	EUO	Thu, Jan 15, 2015	23.18	23.58	23.17	23.38
1544	AMEX	EUO	Wed, Jan 14, 2015	22.66	22.79	22.63	22.72
1543	AMEX	EUO	Tue, Jan 13, 2015	22.80	22.86	22.70	22.79
1542	AMEX	EUO	Mon, Jan 12, 2015	22.62	22.65	22.51	22.54
1541	AMEX	EUO	Fri, Jan 9, 2015	22.78	22.80	22.51	22.51
1540	AMEX	EUO	Thu, Jan 8, 2015	22.75	22.80	22.62	22.73
1539	AMEX	EUO	Wed, Jan 7, 2015	22.64	22.69	22.47	22.56
1538	AMEX	EUO	Tue, Jan 6, 2015	22.35	22.37	22.11	22.33
1537	AMEX	EUO	Mon, Jan 5, 2015	22.27	22.29	22.13	22.19
1536	AMEX	EUO	Fri, Jan 2, 2015	21.88	21.95	21.84	21.95
1535	AMEX	EUO	Wed, Dec 31, 2014	21.50	21.61	21.48	21.61
1534	AMEX	EUO	Tue, Dec 30, 2014	21.35	21.42	21.31	21.39
1533	AMEX	EUO	Mon, Dec 29, 2014	21.25	21.45	21.22	21.41
1532	AMEX	EUO	Fri, Dec 26, 2014	21.31	21.35	21.30	21.33
1531	AMEX	EUO	Wed, Dec 24, 2014	21.26	21.30	21.25	21.29
1530	AMEX	EUO	Tue, Dec 23, 2014	21.30	21.37	21.28	21.34
1529	AMEX	EUO	Mon, Dec 22, 2014	21.04	21.19	21.03	21.15
1528	AMEX	EUO	Fri, Dec 19, 2014	20.97	21.17	20.91	21.17
1527	AMEX	EUO	Thu, Dec 18, 2014	20.97	21.02	20.91	20.95
1526	AMEX	EUO	Wed, Dec 17, 2014	20.38	20.84	20.35	20.78
1525	AMEX	EUO	Tue, Dec 16, 2014	20.17	20.33	20.15	20.20
1524	AMEX	EUO	Mon, Dec 15, 2014	20.47	20.53	20.34	20.48
1523	AMEX	EUO	Fri, Dec 12, 2014	20.37	20.48	20.31	20.42
1522	AMEX	EUO	Thu, Dec 11, 2014	20.59	20.70	20.57	20.63
1521	AMEX	EUO	Wed, Dec 10, 2014	20.62	20.64	20.44	20.44
1520	AMEX	EUO	Tue, Dec 9, 2014	20.63	20.71	20.44	20.68
1519	AMEX	EUO	Mon, Dec 8, 2014	21.01	21.04	20.79	20.89
1518	AMEX	EUO	Fri, Dec 5, 2014	20.93	21.03	20.91	20.98
1517	AMEX	EUO	Thu, Dec 4, 2014	20.66	20.74	20.42	20.66
1516	AMEX	EUO	Wed, Dec 3, 2014	20.90	20.94	20.85	20.90
1515	AMEX	EUO	Tue, Dec 2, 2014	20.57	20.69	20.56	20.67
1514	AMEX	EUO	Mon, Dec 1, 2014	20.33	20.38	20.26	20.37
1513	AMEX	EUO	Fri, Nov 28, 2014	20.34	20.53	20.33	20.49
1512	AMEX	EUO	Wed, Nov 26, 2014	20.31	20.34	20.19	20.27
1511	AMEX	EUO	Tue, Nov 25, 2014	20.52	20.54	20.33	20.38
1510	AMEX	EUO	Mon, Nov 24, 2014	20.58	20.59	20.47	20.47
1509	AMEX	EUO	Fri, Nov 21, 2014	20.58	20.70	20.52	20.64
1508	AMEX	EUO	Thu, Nov 20, 2014	20.12	20.24	20.08	20.16
1507	AMEX	EUO	Wed, Nov 19, 2014	20.15	20.23	20.00	20.17
1506	AMEX	EUO	Tue, Nov 18, 2014	20.24	20.30	20.16	20.19
1505	AMEX	EUO	Mon, Nov 17, 2014	20.38	20.49	20.36	20.47
1504	AMEX	EUO	Fri, Nov 14, 2014	20.56	20.61	20.16	20.21
1503	AMEX	EUO	Thu, Nov 13, 2014	20.42	20.45	20.34	20.37
1502	AMEX	EUO	Wed, Nov 12, 2014	20.43	20.57	20.36	20.52
1501	AMEX	EUO	Tue, Nov 11, 2014	20.56	20.60	20.31	20.38
1500	AMEX	EUO	Mon, Nov 10, 2014	20.40	20.59	20.39	20.57
1499	AMEX	EUO	Fri, Nov 7, 2014	20.75	20.75	20.41	20.45
1498	AMEX	EUO	Thu, Nov 6, 2014	20.58	20.74	20.49	20.74
1497	AMEX	EUO	Wed, Nov 5, 2014	20.39	20.46	20.34	20.39
1496	AMEX	EUO	Tue, Nov 4, 2014	20.30	20.31	20.08	20.19
1495	AMEX	EUO	Mon, Nov 3, 2014	20.33	20.42	20.31	20.35
1494	AMEX	EUO	Fri, Oct 31, 2014	20.33	20.36	20.18	20.25
1493	AMEX	EUO	Thu, Oct 30, 2014	20.00	20.02	19.92	19.99
1492	AMEX	EUO	Wed, Oct 29, 2014	19.57	19.91	19.48	19.89
1491	AMEX	EUO	Tue, Oct 28, 2014	19.55	19.63	19.54	19.58
1490	AMEX	EUO	Mon, Oct 27, 2014	19.75	19.77	19.63	19.69
1489	AMEX	EUO	Fri, Oct 24, 2014	19.76	19.83	19.72	19.80
1488	AMEX	EUO	Thu, Oct 23, 2014	19.86	19.93	19.82	19.85
1487	AMEX	EUO	Wed, Oct 22, 2014	19.80	19.90	19.76	19.88
1486	AMEX	EUO	Tue, Oct 21, 2014	19.58	19.66	19.56	19.65
1485	AMEX	EUO	Mon, Oct 20, 2014	19.52	19.54	19.35	19.40
1484	AMEX	EUO	Fri, Oct 17, 2014	19.44	19.57	19.42	19.53
1483	AMEX	EUO	Thu, Oct 16, 2014	19.52	19.61	19.28	19.40
1482	AMEX	EUO	Wed, Oct 15, 2014	19.44	19.57	19.11	19.37
1481	AMEX	EUO	Tue, Oct 14, 2014	19.86	19.90	19.79	19.85
1480	AMEX	EUO	Mon, Oct 13, 2014	19.74	19.83	19.73	19.76
1479	AMEX	EUO	Fri, Oct 10, 2014	19.89	20.02	19.88	19.99
1478	AMEX	EUO	Thu, Oct 9, 2014	19.71	19.84	19.63	19.78
1477	AMEX	EUO	Wed, Oct 8, 2014	19.84	19.88	19.57	19.61
1476	AMEX	EUO	Tue, Oct 7, 2014	19.89	19.99	19.78	19.84
1475	AMEX	EUO	Mon, Oct 6, 2014	20.22	20.23	19.80	19.91
1474	AMEX	EUO	Fri, Oct 3, 2014	20.30	20.38	20.27	20.35
1473	AMEX	EUO	Thu, Oct 2, 2014	19.82	19.99	19.75	19.86
1472	AMEX	EUO	Wed, Oct 1, 2014	20.05	20.10	19.94	20.02
1471	AMEX	EUO	Tue, Sep 30, 2014	20.06	20.09	19.95	19.96
1470	AMEX	EUO	Mon, Sep 29, 2014	19.76	19.82	19.71	19.78
1469	AMEX	EUO	Fri, Sep 26, 2014	19.70	19.83	19.69	19.81
1468	AMEX	EUO	Thu, Sep 25, 2014	19.71	19.72	19.57	19.62
1467	AMEX	EUO	Wed, Sep 24, 2014	19.46	19.53	19.45	19.51
1466	AMEX	EUO	Tue, Sep 23, 2014	19.19	19.31	19.16	19.27
1465	AMEX	EUO	Mon, Sep 22, 2014	19.31	19.40	19.29	19.30
1464	AMEX	EUO	Fri, Sep 19, 2014	19.26	19.36	19.26	19.33
1463	AMEX	EUO	Thu, Sep 18, 2014	19.19	19.20	19.08	19.10
1462	AMEX	EUO	Wed, Sep 17, 2014	18.99	19.29	18.96	19.24
1461	AMEX	EUO	Tue, Sep 16, 2014	19.02	19.05	18.88	18.98
1460	AMEX	EUO	Mon, Sep 15, 2014	19.07	19.08	19.01	19.04
1459	AMEX	EUO	Fri, Sep 12, 2014	19.09	19.14	18.92	19.02
1458	AMEX	EUO	Thu, Sep 11, 2014	19.03	19.12	19.01	19.12
1457	AMEX	EUO	Wed, Sep 10, 2014	19.16	19.21	19.06	19.12
1456	AMEX	EUO	Tue, Sep 9, 2014	19.22	19.22	18.99	19.01
1455	AMEX	EUO	Mon, Sep 8, 2014	19.05	19.21	19.01	19.17
1454	AMEX	EUO	Fri, Sep 5, 2014	18.97	19.03	18.93	19.00
1453	AMEX	EUO	Thu, Sep 4, 2014	18.80	19.09	18.79	19.03
1452	AMEX	EUO	Wed, Sep 3, 2014	18.48	18.50	18.46	18.46
1451	AMEX	EUO	Tue, Sep 2, 2014	18.53	18.56	18.50	18.53
1450	AMEX	EUO	Fri, Aug 29, 2014	18.38	18.50	18.35	18.50
1449	AMEX	EUO	Thu, Aug 28, 2014	18.41	18.44	18.36	18.36
1448	AMEX	EUO	Wed, Aug 27, 2014	18.37	18.42	18.30	18.34
1447	AMEX	EUO	Tue, Aug 26, 2014	18.32	18.42	18.30	18.41
1446	AMEX	EUO	Mon, Aug 25, 2014	18.34	18.36	18.31	18.35
1445	AMEX	EUO	Fri, Aug 22, 2014	18.13	18.27	18.10	18.21
1444	AMEX	EUO	Thu, Aug 21, 2014	18.15	18.15	18.08	18.11
1443	AMEX	EUO	Wed, Aug 20, 2014	18.08	18.17	18.06	18.16
1442	AMEX	EUO	Tue, Aug 19, 2014	17.99	18.02	17.98	17.99
1441	AMEX	EUO	Mon, Aug 18, 2014	17.83	17.91	17.83	17.89
1440	AMEX	EUO	Fri, Aug 15, 2014	17.82	17.84	17.77	17.81
1439	AMEX	EUO	Thu, Aug 14, 2014	17.82	17.90	17.78	17.87
1438	AMEX	EUO	Wed, Aug 13, 2014	17.82	17.91	17.81	17.89
1437	AMEX	EUO	Tue, Aug 12, 2014	17.92	17.94	17.87	17.88
1436	AMEX	EUO	Mon, Aug 11, 2014	17.82	17.84	17.82	17.84
1435	AMEX	EUO	Fri, Aug 8, 2014	17.83	17.83	17.70	17.76
1434	AMEX	EUO	Thu, Aug 7, 2014	17.90	17.96	17.88	17.89
1433	AMEX	EUO	Wed, Aug 6, 2014	17.92	17.94	17.83	17.84
1432	AMEX	EUO	Tue, Aug 5, 2014	17.82	17.90	17.82	17.87
1431	AMEX	EUO	Mon, Aug 4, 2014	17.75	17.77	17.73	17.75
1430	AMEX	EUO	Fri, Aug 1, 2014	17.75	17.78	17.68	17.74
1429	AMEX	EUO	Thu, Jul 31, 2014	17.84	17.86	17.80	17.82
1428	AMEX	EUO	Wed, Jul 30, 2014	17.85	17.89	17.79	17.82
1427	AMEX	EUO	Tue, Jul 29, 2014	17.77	17.79	17.74	17.78
1426	AMEX	EUO	Mon, Jul 28, 2014	17.70	17.72	17.68	17.72
1425	AMEX	EUO	Fri, Jul 25, 2014	17.70	17.74	17.68	17.73
1424	AMEX	EUO	Thu, Jul 24, 2014	17.64	17.65	17.61	17.64
1423	AMEX	EUO	Wed, Jul 23, 2014	17.62	17.65	17.61	17.65
1422	AMEX	EUO	Tue, Jul 22, 2014	17.61	17.64	17.60	17.63
1421	AMEX	EUO	Mon, Jul 21, 2014	17.49	17.50	17.47	17.48
1420	AMEX	EUO	Fri, Jul 18, 2014	17.54	17.55	17.46	17.47
1419	AMEX	EUO	Thu, Jul 17, 2014	17.47	17.50	17.46	17.48
1418	AMEX	EUO	Wed, Jul 16, 2014	17.45	17.49	17.44	17.49
1417	AMEX	EUO	Tue, Jul 15, 2014	17.27	17.38	17.26	17.38
1416	AMEX	EUO	Mon, Jul 14, 2014	17.23	17.26	17.19	17.23
1415	AMEX	EUO	Fri, Jul 11, 2014	17.29	17.30	17.27	17.27
1414	AMEX	EUO	Thu, Jul 10, 2014	17.27	17.32	17.26	17.26
1413	AMEX	EUO	Wed, Jul 9, 2014	17.27	17.28	17.17	17.17
1412	AMEX	EUO	Tue, Jul 8, 2014	17.29	17.30	17.25	17.26
1411	AMEX	EUO	Mon, Jul 7, 2014	17.30	17.31	17.27	17.27
1410	AMEX	EUO	Thu, Jul 3, 2014	17.26	17.29	17.24	17.29
1409	AMEX	EUO	Wed, Jul 2, 2014	17.17	17.18	17.14	17.17
1408	AMEX	EUO	Tue, Jul 1, 2014	17.08	17.10	17.03	17.10
1407	AMEX	EUO	Mon, Jun 30, 2014	17.13	17.15	17.04	17.05
1406	AMEX	EUO	Fri, Jun 27, 2014	17.24	17.24	17.17	17.17
1405	AMEX	EUO	Thu, Jun 26, 2014	17.30	17.36	17.25	17.28
1404	AMEX	EUO	Wed, Jun 25, 2014	17.19	17.23	17.18	17.22
1403	AMEX	EUO	Tue, Jun 24, 2014	17.26	17.34	17.24	17.29
1402	AMEX	EUO	Mon, Jun 23, 2014	17.32	17.35	17.28	17.29
1401	AMEX	EUO	Fri, Jun 20, 2014	17.36	17.37	17.30	17.31
1400	AMEX	EUO	Thu, Jun 19, 2014	17.24	17.30	17.20	17.28
1399	AMEX	EUO	Wed, Jun 18, 2014	17.38	17.44	17.31	17.34
1398	AMEX	EUO	Tue, Jun 17, 2014	17.44	17.47	17.43	17.46
1397	AMEX	EUO	Mon, Jun 16, 2014	17.42	17.43	17.35	17.39
1396	AMEX	EUO	Fri, Jun 13, 2014	17.46	17.51	17.44	17.45
1395	AMEX	EUO	Thu, Jun 12, 2014	17.46	17.48	17.37	17.39
1394	AMEX	EUO	Wed, Jun 11, 2014	17.46	17.50	17.44	17.48
1393	AMEX	EUO	Tue, Jun 10, 2014	17.45	17.48	17.43	17.46
1392	AMEX	EUO	Mon, Jun 9, 2014	17.35	17.36	17.32	17.35
1391	AMEX	EUO	Fri, Jun 6, 2014	17.20	17.26	17.18	17.21
1390	AMEX	EUO	Thu, Jun 5, 2014	17.41	17.44	17.14	17.16
1389	AMEX	EUO	Wed, Jun 4, 2014	17.26	17.33	17.26	17.33
1388	AMEX	EUO	Tue, Jun 3, 2014	17.23	17.27	17.21	17.27
1387	AMEX	EUO	Mon, Jun 2, 2014	17.30	17.35	17.26	17.34
1386	AMEX	EUO	Fri, May 30, 2014	17.25	17.28	17.19	17.23
1385	AMEX	EUO	Thu, May 29, 2014	17.34	17.35	17.26	17.31
1384	AMEX	EUO	Wed, May 28, 2014	17.31	17.35	17.31	17.34
1383	AMEX	EUO	Tue, May 27, 2014	17.24	17.30	17.22	17.25
1382	AMEX	EUO	Fri, May 23, 2014	17.25	17.27	17.22	17.26
1381	AMEX	EUO	Thu, May 22, 2014	17.20	17.22	17.17	17.20
1380	AMEX	EUO	Wed, May 21, 2014	17.19	17.24	17.11	17.12
1379	AMEX	EUO	Tue, May 20, 2014	17.07	17.11	17.06	17.09
1378	AMEX	EUO	Mon, May 19, 2014	17.05	17.15	16.99	17.07
1377	AMEX	EUO	Fri, May 16, 2014	17.06	17.09	17.03	17.07
1376	AMEX	EUO	Thu, May 15, 2014	17.14	17.16	17.00	17.07
1375	AMEX	EUO	Wed, May 14, 2014	17.07	17.08	17.03	17.06
1374	AMEX	EUO	Tue, May 13, 2014	17.02	17.11	17.00	17.08
1373	AMEX	EUO	Mon, May 12, 2014	16.90	16.95	16.90	16.95
1372	AMEX	EUO	Fri, May 9, 2014	16.84	16.97	16.84	16.94
1371	AMEX	EUO	Thu, May 8, 2014	16.62	16.74	16.61	16.74
1370	AMEX	EUO	Wed, May 7, 2014	16.53	16.58	16.50	16.58
1369	AMEX	EUO	Tue, May 6, 2014	16.51	16.56	16.51	16.53
1368	AMEX	EUO	Mon, May 5, 2014	16.65	16.67	16.63	16.66
1367	AMEX	EUO	Fri, May 2, 2014	16.80	16.82	16.64	16.67
1366	AMEX	EUO	Thu, May 1, 2014	16.68	16.70	16.66	16.68
1365	AMEX	EUO	Wed, Apr 30, 2014	16.69	16.71	16.66	16.69
1364	AMEX	EUO	Tue, Apr 29, 2014	16.75	16.83	16.75	16.82
1363	AMEX	EUO	Mon, Apr 28, 2014	16.70	16.75	16.68	16.72
1362	AMEX	EUO	Fri, Apr 25, 2014	16.79	16.79	16.74	16.76
1361	AMEX	EUO	Thu, Apr 24, 2014	16.85	16.85	16.77	16.78
1360	AMEX	EUO	Wed, Apr 23, 2014	16.79	16.82	16.74	16.81
1359	AMEX	EUO	Tue, Apr 22, 2014	16.80	16.88	16.80	16.84
1358	AMEX	EUO	Mon, Apr 21, 2014	16.84	16.89	16.80	16.88
1357	AMEX	EUO	Thu, Apr 17, 2014	16.74	16.82	16.73	16.80
1356	AMEX	EUO	Wed, Apr 16, 2014	16.76	16.85	16.76	16.82
1355	AMEX	EUO	Tue, Apr 15, 2014	16.84	16.87	16.78	16.83
1354	AMEX	EUO	Mon, Apr 14, 2014	16.81	16.83	16.79	16.83
1353	AMEX	EUO	Fri, Apr 11, 2014	16.68	16.68	16.62	16.67
1352	AMEX	EUO	Thu, Apr 10, 2014	16.71	16.74	16.62	16.66
1351	AMEX	EUO	Wed, Apr 9, 2014	16.84	16.86	16.73	16.73
1350	AMEX	EUO	Tue, Apr 8, 2014	16.84	16.90	16.83	16.86
1349	AMEX	EUO	Mon, Apr 7, 2014	17.04	17.08	16.99	16.99
1348	AMEX	EUO	Fri, Apr 4, 2014	17.11	17.17	17.06	17.09
1347	AMEX	EUO	Thu, Apr 3, 2014	17.06	17.12	17.05	17.08
1346	AMEX	EUO	Wed, Apr 2, 2014	16.92	16.99	16.90	16.97
1345	AMEX	EUO	Tue, Apr 1, 2014	16.86	16.90	16.84	16.87
1344	AMEX	EUO	Mon, Mar 31, 2014	16.90	16.95	16.85	16.93
1343	AMEX	EUO	Fri, Mar 28, 2014	16.97	17.02	16.95	16.98
1342	AMEX	EUO	Thu, Mar 27, 2014	16.95	17.04	16.93	17.02
1341	AMEX	EUO	Wed, Mar 26, 2014	16.91	16.93	16.85	16.89
1340	AMEX	EUO	Tue, Mar 25, 2014	16.90	17.00	16.77	16.82
1339	AMEX	EUO	Mon, Mar 24, 2014	16.94	16.96	16.69	16.78
1338	AMEX	EUO	Fri, Mar 21, 2014	16.92	16.93	16.85	16.88
1337	AMEX	EUO	Thu, Mar 20, 2014	16.95	17.00	16.91	16.94
1336	AMEX	EUO	Wed, Mar 19, 2014	16.59	16.86	16.58	16.81
1335	AMEX	EUO	Tue, Mar 18, 2014	16.63	16.68	16.56	16.56
1334	AMEX	EUO	Mon, Mar 17, 2014	16.62	16.63	16.52	16.59
1333	AMEX	EUO	Fri, Mar 14, 2014	16.67	16.68	16.55	16.63
1332	AMEX	EUO	Thu, Mar 13, 2014	16.53	16.77	16.50	16.74
1331	AMEX	EUO	Wed, Mar 12, 2014	16.66	16.69	16.61	16.62
1330	AMEX	EUO	Tue, Mar 11, 2014	16.75	16.76	16.70	16.73
1329	AMEX	EUO	Mon, Mar 10, 2014	16.70	16.74	16.67	16.72
1328	AMEX	EUO	Fri, Mar 7, 2014	16.73	16.74	16.69	16.71
1327	AMEX	EUO	Thu, Mar 6, 2014	16.83	16.83	16.70	16.74
1326	AMEX	EUO	Wed, Mar 5, 2014	17.10	17.12	17.02	17.06
1325	AMEX	EUO	Tue, Mar 4, 2014	17.02	17.08	16.99	17.05
1324	AMEX	EUO	Mon, Mar 3, 2014	16.96	17.08	16.94	17.06
1323	AMEX	EUO	Fri, Feb 28, 2014	16.90	16.98	16.84	16.90
1322	AMEX	EUO	Thu, Feb 27, 2014	17.21	17.22	17.09	17.12
1321	AMEX	EUO	Wed, Feb 26, 2014	17.17	17.25	17.16	17.19
1320	AMEX	EUO	Tue, Feb 25, 2014	17.01	17.11	16.99	17.04
1319	AMEX	EUO	Mon, Feb 24, 2014	17.09	17.13	17.03	17.07
1318	AMEX	EUO	Fri, Feb 21, 2014	17.10	17.11	17.01	17.05
1317	AMEX	EUO	Thu, Feb 20, 2014	17.12	17.19	17.09	17.11
1316	AMEX	EUO	Wed, Feb 19, 2014	17.01	17.09	16.99	17.07
1315	AMEX	EUO	Tue, Feb 18, 2014	17.00	17.03	16.99	17.01
1314	AMEX	EUO	Fri, Feb 14, 2014	17.16	17.20	17.15	17.16
1313	AMEX	EUO	Thu, Feb 13, 2014	17.23	17.25	17.19	17.21
1312	AMEX	EUO	Wed, Feb 12, 2014	17.50	17.50	17.42	17.42
1311	AMEX	EUO	Tue, Feb 11, 2014	17.31	17.32	17.21	17.32
1310	AMEX	EUO	Mon, Feb 10, 2014	17.32	17.34	17.28	17.28
1309	AMEX	EUO	Fri, Feb 7, 2014	17.45	17.45	17.30	17.31
1308	AMEX	EUO	Thu, Feb 6, 2014	17.41	17.45	17.37	17.44
1307	AMEX	EUO	Wed, Feb 5, 2014	17.64	17.67	17.55	17.58
1306	AMEX	EUO	Tue, Feb 4, 2014	17.64	17.69	17.61	17.62
1305	AMEX	EUO	Mon, Feb 3, 2014	17.69	17.72	17.58	17.60
1304	AMEX	EUO	Fri, Jan 31, 2014	17.67	17.74	17.63	17.70
1303	AMEX	EUO	Thu, Jan 30, 2014	17.48	17.57	17.44	17.55
1302	AMEX	EUO	Wed, Jan 29, 2014	17.24	17.32	17.22	17.29
1301	AMEX	EUO	Tue, Jan 28, 2014	17.25	17.29	17.20	17.24
1300	AMEX	EUO	Mon, Jan 27, 2014	17.24	17.28	17.22	17.23
1299	AMEX	EUO	Fri, Jan 24, 2014	17.20	17.25	17.18	17.25
1298	AMEX	EUO	Thu, Jan 23, 2014	17.29	17.29	17.17	17.18
1297	AMEX	EUO	Wed, Jan 22, 2014	17.53	17.59	17.50	17.56
1296	AMEX	EUO	Tue, Jan 21, 2014	17.60	17.62	17.52	17.55
1295	AMEX	EUO	Fri, Jan 17, 2014	17.50	17.65	17.47	17.64
1294	AMEX	EUO	Thu, Jan 16, 2014	17.34	17.48	17.32	17.40
1293	AMEX	EUO	Wed, Jan 15, 2014	17.43	17.49	17.42	17.42
1292	AMEX	EUO	Tue, Jan 14, 2014	17.25	17.27	17.21	17.22
1291	AMEX	EUO	Mon, Jan 13, 2014	17.32	17.34	17.23	17.24
1290	AMEX	EUO	Fri, Jan 10, 2014	17.36	17.36	17.22	17.27
1289	AMEX	EUO	Thu, Jan 9, 2014	17.52	17.54	17.42	17.43
1288	AMEX	EUO	Wed, Jan 8, 2014	17.44	17.57	17.40	17.50
1287	AMEX	EUO	Tue, Jan 7, 2014	17.39	17.46	17.35	17.41
1286	AMEX	EUO	Mon, Jan 6, 2014	17.42	17.43	17.31	17.36
1285	AMEX	EUO	Fri, Jan 3, 2014	17.41	17.50	17.41	17.49
1284	AMEX	EUO	Thu, Jan 2, 2014	17.32	17.37	17.26	17.30
1283	AMEX	EUO	Tue, Dec 31, 2013	17.01	17.09	16.97	17.06
1282	AMEX	EUO	Mon, Dec 30, 2013	16.97	16.98	16.90	16.93
1281	AMEX	EUO	Fri, Dec 27, 2013	16.95	17.12	16.93	17.11
1280	AMEX	EUO	Thu, Dec 26, 2013	17.26	17.30	17.21	17.22
1279	AMEX	EUO	Tue, Dec 24, 2013	17.30	17.32	17.26	17.26
1278	AMEX	EUO	Mon, Dec 23, 2013	17.25	17.25	17.18	17.21
1277	AMEX	EUO	Fri, Dec 20, 2013	17.33	17.35	17.20	17.25
1276	AMEX	EUO	Thu, Dec 19, 2013	17.28	17.34	17.27	17.31
1275	AMEX	EUO	Wed, Dec 18, 2013	17.09	17.28	16.95	17.24
1274	AMEX	EUO	Tue, Dec 17, 2013	17.11	17.16	17.03	17.06
1273	AMEX	EUO	Mon, Dec 16, 2013	17.11	17.25	17.01	17.06
1272	AMEX	EUO	Fri, Dec 13, 2013	17.14	17.19	17.12	17.12
1271	AMEX	EUO	Thu, Dec 12, 2013	17.03	17.12	17.03	17.09
1270	AMEX	EUO	Wed, Dec 11, 2013	16.98	17.06	16.94	17.01
1269	AMEX	EUO	Tue, Dec 10, 2013	17.05	17.07	16.99	17.05
1268	AMEX	EUO	Mon, Dec 9, 2013	17.16	17.18	17.10	17.12
1267	AMEX	EUO	Fri, Dec 6, 2013	17.29	17.30	17.21	17.21
1266	AMEX	EUO	Thu, Dec 5, 2013	17.39	17.42	17.28	17.30
1265	AMEX	EUO	Wed, Dec 4, 2013	17.67	17.67	17.46	17.52
1264	AMEX	EUO	Tue, Dec 3, 2013	17.53	17.56	17.43	17.51
1263	AMEX	EUO	Mon, Dec 2, 2013	17.62	17.67	17.59	17.63
1262	AMEX	EUO	Fri, Nov 29, 2013	17.44	17.53	17.44	17.53
1261	AMEX	EUO	Wed, Nov 27, 2013	17.53	17.59	17.49	17.54
1260	AMEX	EUO	Tue, Nov 26, 2013	17.66	17.68	17.55	17.57
1259	AMEX	EUO	Mon, Nov 25, 2013	17.75	17.77	17.69	17.69
1258	AMEX	EUO	Fri, Nov 22, 2013	17.69	17.73	17.61	17.62
1257	AMEX	EUO	Thu, Nov 21, 2013	17.86	17.91	17.81	17.84
1256	AMEX	EUO	Wed, Nov 20, 2013	17.66	17.98	17.64	17.94
1255	AMEX	EUO	Tue, Nov 19, 2013	17.74	17.77	17.63	17.65
1254	AMEX	EUO	Mon, Nov 18, 2013	17.66	17.77	17.64	17.75
1253	AMEX	EUO	Fri, Nov 15, 2013	17.78	17.84	17.75	17.77
1252	AMEX	EUO	Thu, Nov 14, 2013	17.90	17.93	17.79	17.86
1251	AMEX	EUO	Wed, Nov 13, 2013	17.93	18.05	17.84	17.85
1250	AMEX	EUO	Tue, Nov 12, 2013	17.94	17.96	17.87	17.92
1249	AMEX	EUO	Mon, Nov 11, 2013	18.02	18.04	17.98	18.00
1248	AMEX	EUO	Fri, Nov 8, 2013	18.11	18.24	18.11	18.14
1247	AMEX	EUO	Thu, Nov 7, 2013	18.13	18.16	17.91	17.98
1246	AMEX	EUO	Wed, Nov 6, 2013	17.73	17.74	17.64	17.72
1245	AMEX	EUO	Tue, Nov 5, 2013	17.85	17.90	17.81	17.84
1244	AMEX	EUO	Mon, Nov 4, 2013	17.77	17.78	17.70	17.71
1243	AMEX	EUO	Fri, Nov 1, 2013	17.77	17.83	17.75	17.81
1242	AMEX	EUO	Thu, Oct 31, 2013	17.39	17.59	17.36	17.59
1241	AMEX	EUO	Wed, Oct 30, 2013	17.14	17.27	17.05	17.20
1240	AMEX	EUO	Tue, Oct 29, 2013	17.09	17.18	16.99	17.17
1239	AMEX	EUO	Mon, Oct 28, 2013	17.07	17.08	17.00	17.06
1238	AMEX	EUO	Fri, Oct 25, 2013	17.04	17.05	16.98	16.99
1237	AMEX	EUO	Thu, Oct 24, 2013	16.99	17.04	16.97	17.01
1236	AMEX	EUO	Wed, Oct 23, 2013	17.09	17.10	17.03	17.07
1235	AMEX	EUO	Tue, Oct 22, 2013	17.19	17.19	17.03	17.06
1234	AMEX	EUO	Mon, Oct 21, 2013	17.37	17.38	17.30	17.32
1233	AMEX	EUO	Fri, Oct 18, 2013	17.34	17.35	17.28	17.32
1232	AMEX	EUO	Thu, Oct 17, 2013	17.38	17.39	17.32	17.33
1231	AMEX	EUO	Wed, Oct 16, 2013	17.66	17.87	17.66	17.73
1230	AMEX	EUO	Tue, Oct 15, 2013	17.82	17.84	17.72	17.76
1229	AMEX	EUO	Mon, Oct 14, 2013	17.56	17.63	17.55	17.63
1228	AMEX	EUO	Fri, Oct 11, 2013	17.64	17.74	17.60	17.67
1227	AMEX	EUO	Thu, Oct 10, 2013	17.76	17.79	17.69	17.73
1226	AMEX	EUO	Wed, Oct 9, 2013	17.78	17.82	17.73	17.74
1225	AMEX	EUO	Tue, Oct 8, 2013	17.58	17.63	17.53	17.60
1224	AMEX	EUO	Mon, Oct 7, 2013	17.63	17.68	17.58	17.61
1223	AMEX	EUO	Fri, Oct 4, 2013	17.58	17.69	17.53	17.66
1222	AMEX	EUO	Thu, Oct 3, 2013	17.56	17.58	17.43	17.48
1221	AMEX	EUO	Wed, Oct 2, 2013	17.56	17.60	17.52	17.59
1220	AMEX	EUO	Tue, Oct 1, 2013	17.66	17.76	17.65	17.72
1219	AMEX	EUO	Mon, Sep 30, 2013	17.71	17.76	17.69	17.75
1218	AMEX	EUO	Fri, Sep 27, 2013	17.70	17.78	17.64	17.75
1217	AMEX	EUO	Thu, Sep 26, 2013	17.83	17.88	17.78	17.85
1216	AMEX	EUO	Wed, Sep 25, 2013	17.82	17.83	17.72	17.74
1215	AMEX	EUO	Tue, Sep 24, 2013	17.88	17.90	17.83	17.89
1214	AMEX	EUO	Mon, Sep 23, 2013	17.80	17.87	17.78	17.84
1213	AMEX	EUO	Fri, Sep 20, 2013	17.74	17.82	17.72	17.75
1212	AMEX	EUO	Thu, Sep 19, 2013	17.68	17.79	17.65	17.75
1211	AMEX	EUO	Wed, Sep 18, 2013	18.23	18.26	17.78	17.78
1210	AMEX	EUO	Tue, Sep 17, 2013	18.21	18.27	18.20	18.20
1209	AMEX	EUO	Mon, Sep 16, 2013	18.17	18.29	18.16	18.25
1208	AMEX	EUO	Fri, Sep 13, 2013	18.38	18.48	18.35	18.35
1207	AMEX	EUO	Thu, Sep 12, 2013	18.44	18.46	18.31	18.38
1206	AMEX	EUO	Wed, Sep 11, 2013	18.47	18.47	18.30	18.32
1205	AMEX	EUO	Tue, Sep 10, 2013	18.49	18.50	18.44	18.45
1204	AMEX	EUO	Mon, Sep 9, 2013	18.61	18.62	18.42	18.48
1203	AMEX	EUO	Fri, Sep 6, 2013	18.81	18.83	18.69	18.72
1202	AMEX	EUO	Thu, Sep 5, 2013	18.75	18.91	18.73	18.88
1201	AMEX	EUO	Wed, Sep 4, 2013	18.75	18.76	18.61	18.64
1200	AMEX	EUO	Tue, Sep 3, 2013	18.73	18.83	18.72	18.74
1199	AMEX	EUO	Fri, Aug 30, 2013	18.63	18.73	18.60	18.63
1198	AMEX	EUO	Thu, Aug 29, 2013	18.55	18.61	18.53	18.55
1197	AMEX	EUO	Wed, Aug 28, 2013	18.25	18.37	18.25	18.28
1196	AMEX	EUO	Tue, Aug 27, 2013	18.20	18.20	18.12	18.13
1195	AMEX	EUO	Mon, Aug 26, 2013	18.16	18.22	18.15	18.18
1194	AMEX	EUO	Fri, Aug 23, 2013	18.26	18.26	18.08	18.15
1193	AMEX	EUO	Thu, Aug 22, 2013	18.29	18.32	18.19	18.22
1192	AMEX	EUO	Wed, Aug 21, 2013	18.16	18.28	18.14	18.22
1191	AMEX	EUO	Tue, Aug 20, 2013	18.03	18.08	17.97	18.05
1190	AMEX	EUO	Mon, Aug 19, 2013	18.23	18.30	18.23	18.30
1189	AMEX	EUO	Fri, Aug 16, 2013	18.20	18.36	18.18	18.30
1188	AMEX	EUO	Thu, Aug 15, 2013	18.59	18.65	18.22	18.25
1187	AMEX	EUO	Wed, Aug 14, 2013	18.51	18.55	18.47	18.50
1186	AMEX	EUO	Tue, Aug 13, 2013	18.51	18.58	18.48	18.48
1185	AMEX	EUO	Mon, Aug 12, 2013	18.44	18.45	18.37	18.39
1184	AMEX	EUO	Fri, Aug 9, 2013	18.24	18.31	18.22	18.27
1183	AMEX	EUO	Thu, Aug 8, 2013	18.24	18.25	18.12	18.17
1182	AMEX	EUO	Wed, Aug 7, 2013	18.39	18.42	18.29	18.30
1181	AMEX	EUO	Tue, Aug 6, 2013	18.42	18.46	18.34	18.37
1180	AMEX	EUO	Mon, Aug 5, 2013	18.55	18.59	18.50	18.53
1179	AMEX	EUO	Fri, Aug 2, 2013	18.54	18.54	18.43	18.45
1178	AMEX	EUO	Thu, Aug 1, 2013	18.53	18.70	18.51	18.67
1177	AMEX	EUO	Wed, Jul 31, 2013	18.60	18.65	18.29	18.39
1176	AMEX	EUO	Tue, Jul 30, 2013	18.45	18.60	18.44	18.53
1175	AMEX	EUO	Mon, Jul 29, 2013	18.54	18.58	18.50	18.52
1174	AMEX	EUO	Fri, Jul 26, 2013	18.50	18.54	18.43	18.47
1173	AMEX	EUO	Thu, Jul 25, 2013	18.66	18.66	18.45	18.45
1172	AMEX	EUO	Wed, Jul 24, 2013	18.65	18.76	18.58	18.71
1171	AMEX	EUO	Tue, Jul 23, 2013	18.74	18.76	18.59	18.62
1170	AMEX	EUO	Mon, Jul 22, 2013	18.76	18.77	18.65	18.74
1169	AMEX	EUO	Fri, Jul 19, 2013	18.94	18.97	18.83	18.86
1168	AMEX	EUO	Thu, Jul 18, 2013	19.03	19.09	18.93	18.97
1167	AMEX	EUO	Wed, Jul 17, 2013	18.81	19.02	18.81	18.93
1166	AMEX	EUO	Tue, Jul 16, 2013	18.94	18.97	18.78	18.79
1165	AMEX	EUO	Mon, Jul 15, 2013	19.15	19.21	19.07	19.09
1164	AMEX	EUO	Fri, Jul 12, 2013	19.24	19.26	19.03	19.08
1163	AMEX	EUO	Thu, Jul 11, 2013	19.19	19.26	18.92	19.00
1162	AMEX	EUO	Wed, Jul 10, 2013	19.85	19.88	19.46	19.65
1161	AMEX	EUO	Tue, Jul 9, 2013	19.74	20.07	19.73	19.96
1160	AMEX	EUO	Mon, Jul 8, 2013	19.75	19.76	19.68	19.71
1159	AMEX	EUO	Fri, Jul 5, 2013	19.80	19.87	19.76	19.83
1158	AMEX	EUO	Wed, Jul 3, 2013	19.45	19.45	19.25	19.29
1157	AMEX	EUO	Tue, Jul 2, 2013	19.33	19.44	19.22	19.40
1156	AMEX	EUO	Mon, Jul 1, 2013	19.23	19.29	19.13	19.14
1155	AMEX	EUO	Fri, Jun 28, 2013	19.15	19.36	19.14	19.29
1154	AMEX	EUO	Thu, Jun 27, 2013	19.24	19.33	19.17	19.22
1153	AMEX	EUO	Wed, Jun 26, 2013	19.23	19.38	19.20	19.31
1152	AMEX	EUO	Tue, Jun 25, 2013	19.03	19.14	19.02	19.04
1151	AMEX	EUO	Mon, Jun 24, 2013	19.12	19.13	18.92	18.98
1150	AMEX	EUO	Fri, Jun 21, 2013	18.87	19.04	18.83	18.97
1149	AMEX	EUO	Thu, Jun 20, 2013	18.72	18.87	18.66	18.72
1148	AMEX	EUO	Wed, Jun 19, 2013	18.24	18.59	18.19	18.53
1147	AMEX	EUO	Tue, Jun 18, 2013	18.32	18.34	18.17	18.22
1146	AMEX	EUO	Mon, Jun 17, 2013	18.35	18.41	18.27	18.27
1145	AMEX	EUO	Fri, Jun 14, 2013	18.47	18.50	18.35	18.35
1144	AMEX	EUO	Thu, Jun 13, 2013	18.48	18.55	18.28	18.32
1143	AMEX	EUO	Wed, Jun 12, 2013	18.48	18.50	18.32	18.40
1142	AMEX	EUO	Tue, Jun 11, 2013	18.62	18.62	18.45	18.45
1141	AMEX	EUO	Mon, Jun 10, 2013	18.81	18.82	18.59	18.61
1140	AMEX	EUO	Fri, Jun 7, 2013	18.75	18.79	18.67	18.73
1139	AMEX	EUO	Thu, Jun 6, 2013	18.97	18.98	18.47	18.66
1138	AMEX	EUO	Wed, Jun 5, 2013	19.17	19.18	19.07	19.11
1137	AMEX	EUO	Tue, Jun 4, 2013	19.17	19.24	19.11	19.12
1136	AMEX	EUO	Mon, Jun 3, 2013	19.44	19.51	19.05	19.16
1135	AMEX	EUO	Fri, May 31, 2013	19.42	19.54	19.37	19.39
1134	AMEX	EUO	Thu, May 30, 2013	19.30	19.32	19.19	19.26
1133	AMEX	EUO	Wed, May 29, 2013	19.58	19.62	19.47	19.55
1132	AMEX	EUO	Tue, May 28, 2013	19.64	19.83	19.61	19.80
1131	AMEX	EUO	Fri, May 24, 2013	19.58	19.66	19.50	19.59
1130	AMEX	EUO	Thu, May 23, 2013	19.66	19.70	19.52	19.58
1129	AMEX	EUO	Wed, May 22, 2013	19.58	19.89	19.39	19.82
1128	AMEX	EUO	Tue, May 21, 2013	19.79	19.86	19.60	19.67
1127	AMEX	EUO	Mon, May 20, 2013	19.86	19.87	19.68	19.72
1126	AMEX	EUO	Fri, May 17, 2013	19.98	20.01	19.88	19.92
1125	AMEX	EUO	Thu, May 16, 2013	19.71	19.78	19.61	19.76
1124	AMEX	EUO	Wed, May 15, 2013	19.81	19.85	19.74	19.76
1123	AMEX	EUO	Tue, May 14, 2013	19.49	19.60	19.41	19.59
1122	AMEX	EUO	Mon, May 13, 2013	19.45	19.50	19.40	19.48
1121	AMEX	EUO	Fri, May 10, 2013	19.37	19.59	19.36	19.43
1120	AMEX	EUO	Thu, May 9, 2013	19.06	19.36	19.06	19.29
1119	AMEX	EUO	Wed, May 8, 2013	18.92	18.96	18.84	18.95
1118	AMEX	EUO	Tue, May 7, 2013	19.04	19.19	19.04	19.17
1117	AMEX	EUO	Mon, May 6, 2013	19.10	19.24	19.08	19.19
1116	AMEX	EUO	Fri, May 3, 2013	19.21	19.21	18.95	19.06
1115	AMEX	EUO	Thu, May 2, 2013	19.19	19.29	19.13	19.22
1114	AMEX	EUO	Wed, May 1, 2013	18.80	18.91	18.77	18.88
1113	AMEX	EUO	Tue, Apr 30, 2013	19.11	19.11	18.87	18.92
1112	AMEX	EUO	Mon, Apr 29, 2013	19.18	19.18	19.08	19.13
1111	AMEX	EUO	Fri, Apr 26, 2013	19.38	19.40	19.31	19.32
1110	AMEX	EUO	Thu, Apr 25, 2013	19.32	19.46	19.32	19.41
1109	AMEX	EUO	Wed, Apr 24, 2013	19.47	19.51	19.35	19.38
1108	AMEX	EUO	Tue, Apr 23, 2013	19.44	19.47	19.34	19.44
1107	AMEX	EUO	Mon, Apr 22, 2013	19.36	19.38	19.23	19.24
1106	AMEX	EUO	Fri, Apr 19, 2013	19.17	19.27	19.05	19.25
1105	AMEX	EUO	Thu, Apr 18, 2013	19.26	19.35	19.14	19.28
1104	AMEX	EUO	Wed, Apr 17, 2013	19.00	19.42	19.00	19.33
1103	AMEX	EUO	Tue, Apr 16, 2013	19.06	19.11	18.85	18.90
1102	AMEX	EUO	Mon, Apr 15, 2013	19.17	19.35	19.16	19.35
1101	AMEX	EUO	Fri, Apr 12, 2013	19.20	19.23	19.12	19.14
1100	AMEX	EUO	Thu, Apr 11, 2013	19.17	19.19	19.03	19.14
1099	AMEX	EUO	Wed, Apr 10, 2013	19.18	19.28	19.16	19.25
1098	AMEX	EUO	Tue, Apr 9, 2013	19.26	19.34	19.13	19.20
1097	AMEX	EUO	Mon, Apr 8, 2013	19.38	19.47	19.36	19.44
1096	AMEX	EUO	Fri, Apr 5, 2013	19.45	19.47	19.32	19.42
1095	AMEX	EUO	Thu, Apr 4, 2013	20.09	20.10	19.59	19.63
1094	AMEX	EUO	Wed, Apr 3, 2013	19.97	19.98	19.87	19.91
1093	AMEX	EUO	Tue, Apr 2, 2013	20.02	20.04	19.94	20.02
1092	AMEX	EUO	Mon, Apr 1, 2013	20.01	20.03	19.86	19.92
1091	AMEX	EUO	Thu, Mar 28, 2013	20.04	20.04	19.93	20.00
1090	AMEX	EUO	Wed, Mar 27, 2013	20.17	20.22	20.10	20.16
1089	AMEX	EUO	Tue, Mar 26, 2013	19.89	19.97	19.80	19.89
1088	AMEX	EUO	Mon, Mar 25, 2013	19.64	19.97	19.63	19.90
1087	AMEX	EUO	Fri, Mar 22, 2013	19.63	19.66	19.44	19.51
1086	AMEX	EUO	Thu, Mar 21, 2013	19.77	19.82	19.65	19.78
1085	AMEX	EUO	Wed, Mar 20, 2013	19.59	19.68	19.53	19.64
1084	AMEX	EUO	Tue, Mar 19, 2013	19.65	19.94	19.60	19.80
1083	AMEX	EUO	Mon, Mar 18, 2013	19.69	19.71	19.49	19.68
1082	AMEX	EUO	Fri, Mar 15, 2013	19.23	19.34	19.22	19.30
1081	AMEX	EUO	Thu, Mar 14, 2013	19.67	19.68	19.39	19.46
1080	AMEX	EUO	Wed, Mar 13, 2013	19.55	19.71	19.54	19.61
1079	AMEX	EUO	Tue, Mar 12, 2013	19.28	19.44	19.26	19.38
1078	AMEX	EUO	Mon, Mar 11, 2013	19.50	19.52	19.35	19.37
1077	AMEX	EUO	Fri, Mar 8, 2013	19.53	19.61	19.44	19.48
1076	AMEX	EUO	Thu, Mar 7, 2013	19.26	19.28	19.13	19.17
1075	AMEX	EUO	Wed, Mar 6, 2013	19.43	19.55	19.42	19.52
1074	AMEX	EUO	Tue, Mar 5, 2013	19.36	19.46	19.33	19.38
1073	AMEX	EUO	Mon, Mar 4, 2013	19.50	19.54	19.41	19.44
1072	AMEX	EUO	Fri, Mar 1, 2013	19.51	19.60	19.37	19.44
1071	AMEX	EUO	Thu, Feb 28, 2013	19.17	19.34	19.15	19.34
1070	AMEX	EUO	Wed, Feb 27, 2013	19.26	19.28	19.08	19.08
1069	AMEX	EUO	Tue, Feb 26, 2013	19.25	19.39	19.14	19.31
1068	AMEX	EUO	Mon, Feb 25, 2013	18.66	19.36	18.63	19.33
1067	AMEX	EUO	Fri, Feb 22, 2013	18.99	19.08	18.95	18.97
1066	AMEX	EUO	Thu, Feb 21, 2013	18.90	19.03	18.84	18.98
1065	AMEX	EUO	Wed, Feb 20, 2013	18.41	18.73	18.41	18.71
1064	AMEX	EUO	Tue, Feb 19, 2013	18.48	18.50	18.38	18.39
1063	AMEX	EUO	Fri, Feb 15, 2013	18.50	18.53	18.44	18.47
1062	AMEX	EUO	Thu, Feb 14, 2013	18.55	18.60	18.48	18.50
1061	AMEX	EUO	Wed, Feb 13, 2013	18.17	18.29	18.14	18.26
1060	AMEX	EUO	Tue, Feb 12, 2013	18.31	18.33	18.17	18.24
1059	AMEX	EUO	Mon, Feb 11, 2013	18.43	18.48	18.30	18.38
1058	AMEX	EUO	Fri, Feb 8, 2013	18.41	18.50	18.37	18.48
1057	AMEX	EUO	Thu, Feb 7, 2013	18.26	18.46	18.23	18.39
1056	AMEX	EUO	Wed, Feb 6, 2013	18.09	18.11	18.00	18.06
1055	AMEX	EUO	Tue, Feb 5, 2013	18.07	18.11	17.86	17.90
1054	AMEX	EUO	Mon, Feb 4, 2013	17.97	18.10	17.91	18.09
1053	AMEX	EUO	Fri, Feb 1, 2013	17.78	17.90	17.56	17.70
1052	AMEX	EUO	Thu, Jan 31, 2013	17.96	17.96	17.88	17.90
1051	AMEX	EUO	Wed, Jan 30, 2013	17.98	18.00	17.89	17.96
1050	AMEX	EUO	Tue, Jan 29, 2013	18.21	18.23	18.13	18.14
1049	AMEX	EUO	Mon, Jan 28, 2013	18.20	18.31	18.20	18.24
1048	AMEX	EUO	Fri, Jan 25, 2013	18.23	18.26	18.18	18.24
1047	AMEX	EUO	Thu, Jan 24, 2013	18.57	18.58	18.43	18.47
1046	AMEX	EUO	Wed, Jan 23, 2013	18.61	18.78	18.57	18.63
1045	AMEX	EUO	Tue, Jan 22, 2013	18.63	18.74	18.62	18.64
1044	AMEX	EUO	Fri, Jan 18, 2013	18.61	18.73	18.58	18.63
1043	AMEX	EUO	Thu, Jan 17, 2013	18.58	18.60	18.45	18.48
1042	AMEX	EUO	Wed, Jan 16, 2013	18.72	18.76	18.66	18.73
1041	AMEX	EUO	Tue, Jan 15, 2013	18.58	18.78	18.53	18.65
1040	AMEX	EUO	Mon, Jan 14, 2013	18.53	18.58	18.43	18.45
1039	AMEX	EUO	Fri, Jan 11, 2013	18.55	18.64	18.50	18.59
1038	AMEX	EUO	Thu, Jan 10, 2013	19.03	19.04	18.80	18.83
1037	AMEX	EUO	Wed, Jan 9, 2013	19.45	19.47	19.34	19.40
1036	AMEX	EUO	Tue, Jan 8, 2013	19.31	19.40	19.30	19.34
1035	AMEX	EUO	Mon, Jan 7, 2013	19.39	19.43	19.23	19.25
1034	AMEX	EUO	Fri, Jan 4, 2013	19.46	19.49	19.31	19.33
1033	AMEX	EUO	Thu, Jan 3, 2013	19.26	19.44	19.23	19.42
1032	AMEX	EUO	Wed, Jan 2, 2013	18.88	19.13	18.83	19.04
1031	AMEX	EUO	Mon, Dec 31, 2012	18.94	19.07	18.92	19.01
1030	AMEX	EUO	Fri, Dec 28, 2012	18.94	18.97	18.90	18.94
1029	AMEX	EUO	Thu, Dec 27, 2012	18.78	18.99	18.77	18.87
1028	AMEX	EUO	Wed, Dec 26, 2012	18.96	18.96	18.84	18.91
1027	AMEX	EUO	Mon, Dec 24, 2012	18.95	19.07	18.95	19.03
1026	AMEX	EUO	Fri, Dec 21, 2012	19.02	19.12	19.01	19.05
1025	AMEX	EUO	Thu, Dec 20, 2012	18.78	18.95	18.77	18.86
1024	AMEX	EUO	Wed, Dec 19, 2012	18.74	18.90	18.71	18.88
1023	AMEX	EUO	Tue, Dec 18, 2012	19.05	19.08	18.88	18.94
1022	AMEX	EUO	Mon, Dec 17, 2012	19.14	19.14	19.06	19.12
1021	AMEX	EUO	Fri, Dec 14, 2012	19.33	19.35	19.08	19.12
1020	AMEX	EUO	Thu, Dec 13, 2012	19.37	19.42	19.30	19.37
1019	AMEX	EUO	Wed, Dec 12, 2012	19.47	19.50	19.30	19.40
1018	AMEX	EUO	Tue, Dec 11, 2012	19.64	19.66	19.56	19.58
1017	AMEX	EUO	Mon, Dec 10, 2012	19.80	19.84	19.77	19.77
1016	AMEX	EUO	Fri, Dec 7, 2012	19.88	19.91	19.75	19.81
1015	AMEX	EUO	Thu, Dec 6, 2012	19.50	19.74	19.49	19.69
1014	AMEX	EUO	Wed, Dec 5, 2012	19.39	19.41	19.34	19.39
1013	AMEX	EUO	Tue, Dec 4, 2012	19.32	19.39	19.28	19.33
1012	AMEX	EUO	Mon, Dec 3, 2012	19.48	19.50	19.38	19.45
1011	AMEX	EUO	Fri, Nov 30, 2012	19.65	19.66	19.54	19.61
1010	AMEX	EUO	Thu, Nov 29, 2012	19.65	19.78	19.55	19.68
1009	AMEX	EUO	Wed, Nov 28, 2012	19.96	19.98	19.78	19.79
1008	AMEX	EUO	Tue, Nov 27, 2012	19.81	19.88	19.77	19.82
1007	AMEX	EUO	Mon, Nov 26, 2012	19.72	19.75	19.69	19.71
1006	AMEX	EUO	Fri, Nov 23, 2012	19.82	19.83	19.64	19.66
1005	AMEX	EUO	Wed, Nov 21, 2012	20.18	20.21	20.14	20.17
1004	AMEX	EUO	Tue, Nov 20, 2012	20.24	20.28	20.18	20.18
1003	AMEX	EUO	Mon, Nov 19, 2012	20.33	20.34	20.17	20.20
1002	AMEX	EUO	Fri, Nov 16, 2012	20.43	20.59	20.41	20.44
1001	AMEX	EUO	Thu, Nov 15, 2012	20.34	20.37	20.23	20.33
1000	AMEX	EUO	Wed, Nov 14, 2012	20.41	20.48	20.30	20.45
999	AMEX	EUO	Tue, Nov 13, 2012	20.62	20.62	20.49	20.56
998	AMEX	EUO	Mon, Nov 12, 2012	20.51	20.54	20.49	20.52
997	AMEX	EUO	Fri, Nov 9, 2012	20.55	20.56	20.48	20.52
996	AMEX	EUO	Thu, Nov 8, 2012	20.45	20.50	20.39	20.44
995	AMEX	EUO	Wed, Nov 7, 2012	20.37	20.42	20.33	20.36
994	AMEX	EUO	Tue, Nov 6, 2012	20.20	20.26	20.16	20.21
993	AMEX	EUO	Mon, Nov 5, 2012	20.29	20.33	20.27	20.28
992	AMEX	EUO	Fri, Nov 2, 2012	20.05	20.18	20.05	20.14
991	AMEX	EUO	Thu, Nov 1, 2012	19.72	19.85	19.69	19.82
990	AMEX	EUO	Wed, Oct 31, 2012	19.67	19.78	19.65	19.75
989	AMEX	EUO	Fri, Oct 26, 2012	19.86	19.90	19.78	19.83
988	AMEX	EUO	Thu, Oct 25, 2012	19.70	19.82	19.67	19.81
987	AMEX	EUO	Wed, Oct 24, 2012	19.73	19.81	19.71	19.76
986	AMEX	EUO	Tue, Oct 23, 2012	19.72	19.78	19.69	19.69
985	AMEX	EUO	Mon, Oct 22, 2012	19.49	19.51	19.39	19.47
984	AMEX	EUO	Fri, Oct 19, 2012	19.48	19.60	19.48	19.57
983	AMEX	EUO	Thu, Oct 18, 2012	19.34	19.48	19.30	19.42
982	AMEX	EUO	Wed, Oct 17, 2012	19.29	19.33	19.23	19.27
981	AMEX	EUO	Tue, Oct 16, 2012	19.50	19.60	19.47	19.49
980	AMEX	EUO	Mon, Oct 15, 2012	19.77	19.86	19.76	19.80
979	AMEX	EUO	Fri, Oct 12, 2012	19.72	19.84	19.70	19.79
978	AMEX	EUO	Thu, Oct 11, 2012	19.84	19.88	19.80	19.87
977	AMEX	EUO	Wed, Oct 10, 2012	20.00	20.04	19.92	19.95
976	AMEX	EUO	Tue, Oct 9, 2012	19.92	20.09	19.87	20.05
975	AMEX	EUO	Mon, Oct 8, 2012	19.73	19.78	19.73	19.75
974	AMEX	EUO	Fri, Oct 5, 2012	19.53	19.62	19.44	19.56
973	AMEX	EUO	Thu, Oct 4, 2012	19.73	19.75	19.56	19.59
972	AMEX	EUO	Wed, Oct 3, 2012	19.96	20.01	19.90	19.96
971	AMEX	EUO	Tue, Oct 2, 2012	19.84	19.93	19.76	19.90
970	AMEX	EUO	Mon, Oct 1, 2012	19.94	20.04	19.85	20.01
969	AMEX	EUO	Fri, Sep 28, 2012	19.90	20.16	19.90	20.12
968	AMEX	EUO	Thu, Sep 27, 2012	20.07	20.20	19.89	19.94
967	AMEX	EUO	Wed, Sep 26, 2012	20.10	20.17	20.06	20.07
966	AMEX	EUO	Tue, Sep 25, 2012	19.85	19.96	19.76	19.96
965	AMEX	EUO	Mon, Sep 24, 2012	19.96	19.99	19.87	19.91
964	AMEX	EUO	Fri, Sep 21, 2012	19.62	19.74	19.58	19.71
963	AMEX	EUO	Thu, Sep 20, 2012	19.88	19.92	19.75	19.78
962	AMEX	EUO	Wed, Sep 19, 2012	19.61	19.65	19.45	19.51
961	AMEX	EUO	Tue, Sep 18, 2012	19.51	19.59	19.47	19.56
960	AMEX	EUO	Mon, Sep 17, 2012	19.28	19.41	19.17	19.36
959	AMEX	EUO	Fri, Sep 14, 2012	19.37	19.39	19.18	19.32
958	AMEX	EUO	Thu, Sep 13, 2012	20.01	20.15	19.68	19.72
957	AMEX	EUO	Wed, Sep 12, 2012	19.98	20.08	19.97	20.03
956	AMEX	EUO	Tue, Sep 11, 2012	20.25	20.26	20.09	20.13
955	AMEX	EUO	Mon, Sep 10, 2012	20.38	20.46	20.31	20.44
954	AMEX	EUO	Fri, Sep 7, 2012	20.44	20.48	20.28	20.28
953	AMEX	EUO	Thu, Sep 6, 2012	21.05	21.10	20.82	20.86
952	AMEX	EUO	Wed, Sep 5, 2012	20.98	21.03	20.90	21.01
951	AMEX	EUO	Tue, Sep 4, 2012	21.07	21.14	21.00	21.10
950	AMEX	EUO	Fri, Aug 31, 2012	20.94	21.13	20.85	21.06
949	AMEX	EUO	Thu, Aug 30, 2012	21.15	21.37	21.12	21.33
948	AMEX	EUO	Wed, Aug 29, 2012	21.18	21.26	21.15	21.23
947	AMEX	EUO	Tue, Aug 28, 2012	21.11	21.17	21.07	21.10
946	AMEX	EUO	Mon, Aug 27, 2012	21.24	21.34	21.24	21.33
945	AMEX	EUO	Fri, Aug 24, 2012	21.34	21.35	21.12	21.28
944	AMEX	EUO	Thu, Aug 23, 2012	21.16	21.21	21.02	21.11
943	AMEX	EUO	Wed, Aug 22, 2012	21.52	21.54	21.19	21.26
942	AMEX	EUO	Tue, Aug 21, 2012	21.48	21.49	21.37	21.46
941	AMEX	EUO	Mon, Aug 20, 2012	21.99	22.01	21.85	21.88
940	AMEX	EUO	Fri, Aug 17, 2012	21.86	22.07	21.85	21.93
939	AMEX	EUO	Thu, Aug 16, 2012	21.95	21.97	21.78	21.85
938	AMEX	EUO	Wed, Aug 15, 2012	22.10	22.17	22.07	22.10
937	AMEX	EUO	Tue, Aug 14, 2012	21.88	21.98	21.86	21.95
936	AMEX	EUO	Mon, Aug 13, 2012	21.88	21.96	21.78	21.90
935	AMEX	EUO	Fri, Aug 10, 2012	22.21	22.25	21.98	22.05
934	AMEX	EUO	Thu, Aug 9, 2012	22.07	22.16	21.96	22.06
933	AMEX	EUO	Wed, Aug 8, 2012	21.91	21.91	21.78	21.84
932	AMEX	EUO	Tue, Aug 7, 2012	21.57	21.71	21.55	21.69
931	AMEX	EUO	Mon, Aug 6, 2012	21.75	21.78	21.59	21.71
930	AMEX	EUO	Fri, Aug 3, 2012	22.11	22.13	21.71	21.77
929	AMEX	EUO	Thu, Aug 2, 2012	22.47	22.67	22.33	22.50
928	AMEX	EUO	Wed, Aug 1, 2012	22.02	22.36	21.98	22.35
927	AMEX	EUO	Tue, Jul 31, 2012	22.12	22.16	21.96	22.07
926	AMEX	EUO	Mon, Jul 30, 2012	22.30	22.32	22.20	22.22
925	AMEX	EUO	Fri, Jul 27, 2012	21.98	22.14	21.75	22.07
924	AMEX	EUO	Thu, Jul 26, 2012	22.09	22.16	21.96	22.13
923	AMEX	EUO	Wed, Jul 25, 2012	22.62	22.78	22.59	22.61
922	AMEX	EUO	Tue, Jul 24, 2012	22.81	23.04	22.78	22.94
921	AMEX	EUO	Mon, Jul 23, 2012	22.87	22.93	22.66	22.71
920	AMEX	EUO	Fri, Jul 20, 2012	22.51	22.66	22.50	22.62
919	AMEX	EUO	Thu, Jul 19, 2012	22.28	22.35	22.14	22.18
918	AMEX	EUO	Wed, Jul 18, 2012	22.31	22.31	22.14	22.16
917	AMEX	EUO	Tue, Jul 17, 2012	22.16	22.50	22.12	22.14
916	AMEX	EUO	Mon, Jul 16, 2012	22.30	22.42	22.13	22.17
915	AMEX	EUO	Fri, Jul 13, 2012	22.54	22.54	22.25	22.30
914	AMEX	EUO	Thu, Jul 12, 2012	22.51	22.56	22.42	22.45
913	AMEX	EUO	Wed, Jul 11, 2012	22.26	22.41	22.15	22.31
912	AMEX	EUO	Tue, Jul 10, 2012	22.11	22.33	22.11	22.27
911	AMEX	EUO	Mon, Jul 9, 2012	22.14	22.18	22.02	22.04
910	AMEX	EUO	Fri, Jul 6, 2012	22.00	22.25	21.97	22.17
909	AMEX	EUO	Thu, Jul 5, 2012	21.80	21.87	21.76	21.78
908	AMEX	EUO	Tue, Jul 3, 2012	21.20	21.21	21.00	21.04
907	AMEX	EUO	Mon, Jul 2, 2012	21.09	21.19	21.07	21.14
906	AMEX	EUO	Fri, Jun 29, 2012	20.83	20.94	20.78	20.90
905	AMEX	EUO	Thu, Jun 28, 2012	21.68	21.75	21.61	21.62
904	AMEX	EUO	Wed, Jun 27, 2012	21.53	21.64	21.51	21.56
903	AMEX	EUO	Tue, Jun 26, 2012	21.53	21.66	21.44	21.48
902	AMEX	EUO	Mon, Jun 25, 2012	21.49	21.54	21.44	21.45
901	AMEX	EUO	Fri, Jun 22, 2012	21.20	21.38	21.18	21.25
900	AMEX	EUO	Thu, Jun 21, 2012	20.95	21.35	20.94	21.30
899	AMEX	EUO	Wed, Jun 20, 2012	20.80	20.99	20.65	20.85
898	AMEX	EUO	Tue, Jun 19, 2012	20.99	21.01	20.69	20.85
897	AMEX	EUO	Mon, Jun 18, 2012	21.15	21.28	21.11	21.22
896	AMEX	EUO	Fri, Jun 15, 2012	21.10	21.14	20.93	20.95
895	AMEX	EUO	Thu, Jun 14, 2012	21.24	21.26	21.02	21.07
894	AMEX	EUO	Wed, Jun 13, 2012	21.38	21.43	21.10	21.22
893	AMEX	EUO	Tue, Jun 12, 2012	21.51	21.68	21.42	21.45
892	AMEX	EUO	Mon, Jun 11, 2012	21.28	21.55	21.26	21.54
891	AMEX	EUO	Fri, Jun 8, 2012	21.66	21.69	21.42	21.48
890	AMEX	EUO	Thu, Jun 7, 2012	21.07	21.33	21.05	21.25
889	AMEX	EUO	Wed, Jun 6, 2012	21.59	21.61	21.19	21.22
888	AMEX	EUO	Tue, Jun 5, 2012	21.67	21.75	21.59	21.65
887	AMEX	EUO	Mon, Jun 4, 2012	21.58	21.59	21.46	21.49
886	AMEX	EUO	Fri, Jun 1, 2012	21.85	21.99	21.64	21.76
885	AMEX	EUO	Thu, May 31, 2012	21.87	22.08	21.86	21.98
884	AMEX	EUO	Wed, May 30, 2012	21.76	21.98	21.74	21.97
883	AMEX	EUO	Tue, May 29, 2012	21.38	21.64	21.34	21.52
882	AMEX	EUO	Fri, May 25, 2012	21.44	21.49	21.35	21.48
881	AMEX	EUO	Thu, May 24, 2012	21.20	21.44	21.15	21.42
880	AMEX	EUO	Wed, May 23, 2012	20.95	21.35	20.95	21.18
879	AMEX	EUO	Tue, May 22, 2012	20.64	20.98	20.59	20.92
878	AMEX	EUO	Mon, May 21, 2012	20.74	20.76	20.44	20.46
877	AMEX	EUO	Fri, May 18, 2012	20.81	20.85	20.57	20.61
876	AMEX	EUO	Thu, May 17, 2012	20.84	20.93	20.74	20.84
875	AMEX	EUO	Wed, May 16, 2012	20.74	20.90	20.67	20.86
874	AMEX	EUO	Tue, May 15, 2012	20.56	20.79	20.54	20.78
873	AMEX	EUO	Mon, May 14, 2012	20.42	20.47	20.36	20.43
872	AMEX	EUO	Fri, May 11, 2012	20.17	20.18	20.05	20.15
871	AMEX	EUO	Thu, May 10, 2012	20.03	20.10	19.98	20.10
870	AMEX	EUO	Wed, May 9, 2012	20.09	20.20	20.01	20.10
869	AMEX	EUO	Tue, May 8, 2012	19.91	19.98	19.79	19.89
868	AMEX	EUO	Mon, May 7, 2012	19.77	19.81	19.73	19.75
867	AMEX	EUO	Fri, May 4, 2012	19.47	19.68	19.39	19.65
866	AMEX	EUO	Thu, May 3, 2012	19.44	19.50	19.38	19.47
865	AMEX	EUO	Wed, May 2, 2012	19.50	19.53	19.42	19.45
864	AMEX	EUO	Tue, May 1, 2012	19.13	19.32	19.08	19.22
863	AMEX	EUO	Mon, Apr 30, 2012	19.25	19.27	19.21	19.21
862	AMEX	EUO	Fri, Apr 27, 2012	19.17	19.23	19.14	19.23
861	AMEX	EUO	Thu, Apr 26, 2012	19.29	19.31	19.18	19.21
860	AMEX	EUO	Wed, Apr 25, 2012	19.27	19.42	19.24	19.29
859	AMEX	EUO	Tue, Apr 24, 2012	19.37	19.39	19.28	19.37
858	AMEX	EUO	Mon, Apr 23, 2012	19.52	19.61	19.46	19.48
857	AMEX	EUO	Fri, Apr 20, 2012	19.38	19.39	19.26	19.31
856	AMEX	EUO	Thu, Apr 19, 2012	19.63	19.65	19.48	19.53
855	AMEX	EUO	Wed, Apr 18, 2012	19.73	19.74	19.53	19.58
854	AMEX	EUO	Tue, Apr 17, 2012	19.54	19.62	19.47	19.54
853	AMEX	EUO	Mon, Apr 16, 2012	19.80	19.86	19.49	19.53
852	AMEX	EUO	Fri, Apr 13, 2012	19.55	19.73	19.55	19.71
851	AMEX	EUO	Thu, Apr 12, 2012	19.49	19.50	19.30	19.39
850	AMEX	EUO	Wed, Apr 11, 2012	19.52	19.67	19.49	19.63
849	AMEX	EUO	Tue, Apr 10, 2012	19.68	19.79	19.61	19.70
848	AMEX	EUO	Mon, Apr 9, 2012	19.80	19.80	19.55	19.61
847	AMEX	EUO	Thu, Apr 5, 2012	19.81	19.82	19.73	19.77
846	AMEX	EUO	Wed, Apr 4, 2012	19.57	19.61	19.51	19.55
845	AMEX	EUO	Tue, Apr 3, 2012	19.01	19.33	18.94	19.26
844	AMEX	EUO	Mon, Apr 2, 2012	19.12	19.13	18.96	18.98
843	AMEX	EUO	Fri, Mar 30, 2012	18.94	19.05	18.91	18.97
842	AMEX	EUO	Thu, Mar 29, 2012	19.17	19.20	19.08	19.10
841	AMEX	EUO	Wed, Mar 28, 2012	19.01	19.15	18.98	19.02
840	AMEX	EUO	Tue, Mar 27, 2012	18.98	19.03	18.94	19.03
839	AMEX	EUO	Mon, Mar 26, 2012	19.05	19.05	18.88	18.90
838	AMEX	EUO	Fri, Mar 23, 2012	19.27	19.31	19.12	19.18
837	AMEX	EUO	Thu, Mar 22, 2012	19.54	19.54	19.37	19.42
836	AMEX	EUO	Wed, Mar 21, 2012	19.28	19.44	19.21	19.34
835	AMEX	EUO	Tue, Mar 20, 2012	19.38	19.41	19.22	19.30
834	AMEX	EUO	Mon, Mar 19, 2012	19.51	19.53	19.18	19.25
833	AMEX	EUO	Fri, Mar 16, 2012	19.60	19.61	19.41	19.48
832	AMEX	EUO	Thu, Mar 15, 2012	19.81	19.85	19.62	19.72
831	AMEX	EUO	Wed, Mar 14, 2012	19.82	19.95	19.78	19.90
830	AMEX	EUO	Tue, Mar 13, 2012	19.79	19.81	19.61	19.77
829	AMEX	EUO	Mon, Mar 12, 2012	19.61	19.67	19.51	19.54
828	AMEX	EUO	Fri, Mar 9, 2012	19.59	19.70	19.56	19.64
827	AMEX	EUO	Thu, Mar 8, 2012	19.32	19.32	19.12	19.20
826	AMEX	EUO	Wed, Mar 7, 2012	19.66	19.71	19.51	19.56
825	AMEX	EUO	Tue, Mar 6, 2012	19.63	19.70	19.60	19.67
824	AMEX	EUO	Mon, Mar 5, 2012	19.33	19.40	19.29	19.36
823	AMEX	EUO	Fri, Mar 2, 2012	19.34	19.45	19.34	19.39
822	AMEX	EUO	Thu, Mar 1, 2012	19.12	19.14	19.02	19.12
821	AMEX	EUO	Wed, Feb 29, 2012	18.71	19.09	18.66	19.08
820	AMEX	EUO	Tue, Feb 28, 2012	18.75	18.88	18.64	18.67
819	AMEX	EUO	Mon, Feb 27, 2012	18.93	18.95	18.80	18.86
818	AMEX	EUO	Fri, Feb 24, 2012	18.80	18.80	18.61	18.68
817	AMEX	EUO	Thu, Feb 23, 2012	19.17	19.23	18.93	18.93
816	AMEX	EUO	Wed, Feb 22, 2012	19.34	19.40	19.24	19.31
815	AMEX	EUO	Tue, Feb 21, 2012	19.31	19.38	19.21	19.31
814	AMEX	EUO	Fri, Feb 17, 2012	19.46	19.62	19.45	19.56
813	AMEX	EUO	Thu, Feb 16, 2012	19.99	20.01	19.57	19.62
812	AMEX	EUO	Wed, Feb 15, 2012	19.73	19.91	19.72	19.83
811	AMEX	EUO	Tue, Feb 14, 2012	19.55	19.80	19.51	19.68
810	AMEX	EUO	Mon, Feb 13, 2012	19.31	19.49	19.31	19.47
809	AMEX	EUO	Fri, Feb 10, 2012	19.51	19.56	19.47	19.55
808	AMEX	EUO	Thu, Feb 9, 2012	19.15	19.25	19.10	19.20
807	AMEX	EUO	Wed, Feb 8, 2012	19.32	19.39	19.21	19.28
806	AMEX	EUO	Tue, Feb 7, 2012	19.51	19.53	19.25	19.32
805	AMEX	EUO	Mon, Feb 6, 2012	19.89	19.91	19.63	19.66
804	AMEX	EUO	Fri, Feb 3, 2012	19.80	19.82	19.55	19.62
803	AMEX	EUO	Thu, Feb 2, 2012	19.64	19.68	19.50	19.62
802	AMEX	EUO	Wed, Feb 1, 2012	19.57	19.62	19.41	19.60
801	AMEX	EUO	Tue, Jan 31, 2012	19.58	19.94	19.56	19.84
800	AMEX	EUO	Mon, Jan 30, 2012	19.78	19.81	19.65	19.70
799	AMEX	EUO	Fri, Jan 27, 2012	19.76	19.77	19.41	19.41
798	AMEX	EUO	Thu, Jan 26, 2012	19.57	19.80	19.52	19.76
797	AMEX	EUO	Wed, Jan 25, 2012	20.18	20.25	19.71	19.73
796	AMEX	EUO	Tue, Jan 24, 2012	20.18	20.22	20.00	20.00
795	AMEX	EUO	Mon, Jan 23, 2012	20.03	20.08	19.92	20.00
794	AMEX	EUO	Fri, Jan 20, 2012	20.35	20.39	20.25	20.29
793	AMEX	EUO	Thu, Jan 19, 2012	20.42	20.49	20.19	20.19
792	AMEX	EUO	Wed, Jan 18, 2012	20.67	20.72	20.53	20.53
791	AMEX	EUO	Tue, Jan 17, 2012	21.01	21.03	20.89	20.95
790	AMEX	EUO	Fri, Jan 13, 2012	21.08	21.31	21.05	21.13
789	AMEX	EUO	Thu, Jan 12, 2012	20.77	20.81	20.60	20.67
788	AMEX	EUO	Wed, Jan 11, 2012	21.08	21.21	21.05	21.08
787	AMEX	EUO	Tue, Jan 10, 2012	20.80	20.88	20.75	20.84
786	AMEX	EUO	Mon, Jan 9, 2012	20.91	21.03	20.84	20.86
785	AMEX	EUO	Fri, Jan 6, 2012	20.94	21.11	20.93	21.01
784	AMEX	EUO	Thu, Jan 5, 2012	20.74	20.85	20.72	20.79
783	AMEX	EUO	Wed, Jan 4, 2012	20.31	20.46	20.26	20.32
782	AMEX	EUO	Tue, Jan 3, 2012	20.05	20.07	19.91	19.99
781	AMEX	EUO	Fri, Dec 30, 2011	20.29	20.38	20.16	20.35
780	AMEX	EUO	Thu, Dec 29, 2011	20.43	20.46	20.26	20.26
779	AMEX	EUO	Wed, Dec 28, 2011	20.10	20.42	20.10	20.35
778	AMEX	EUO	Tue, Dec 27, 2011	19.97	19.98	19.91	19.95
777	AMEX	EUO	Fri, Dec 23, 2011	20.01	20.07	19.97	20.03
776	AMEX	EUO	Thu, Dec 22, 2011	20.04	20.07	19.94	20.00
775	AMEX	EUO	Wed, Dec 21, 2011	20.01	20.07	19.90	20.02
774	AMEX	EUO	Tue, Dec 20, 2011	19.78	19.96	19.75	19.91
773	AMEX	EUO	Mon, Dec 19, 2011	20.10	20.21	20.06	20.18
772	AMEX	EUO	Fri, Dec 16, 2011	20.02	20.17	20.00	20.03
771	AMEX	EUO	Thu, Dec 15, 2011	20.03	20.21	20.02	20.12
770	AMEX	EUO	Wed, Dec 14, 2011	20.21	20.32	20.11	20.20
769	AMEX	EUO	Tue, Dec 13, 2011	19.62	20.13	19.52	20.07
768	AMEX	EUO	Mon, Dec 12, 2011	19.41	19.67	19.40	19.59
767	AMEX	EUO	Fri, Dec 9, 2011	19.18	19.19	19.02	19.07
766	AMEX	EUO	Thu, Dec 8, 2011	19.20	19.32	19.07	19.17
765	AMEX	EUO	Wed, Dec 7, 2011	19.12	19.14	18.92	18.99
764	AMEX	EUO	Tue, Dec 6, 2011	19.10	19.10	18.95	19.02
763	AMEX	EUO	Mon, Dec 5, 2011	18.79	19.08	18.76	19.01
762	AMEX	EUO	Fri, Dec 2, 2011	18.73	19.12	18.72	18.99
761	AMEX	EUO	Thu, Dec 1, 2011	18.78	18.89	18.69	18.84
760	AMEX	EUO	Wed, Nov 30, 2011	18.75	18.96	18.73	18.92
759	AMEX	EUO	Tue, Nov 29, 2011	19.27	19.29	19.10	19.22
758	AMEX	EUO	Mon, Nov 28, 2011	19.06	19.33	19.03	19.28
757	AMEX	EUO	Fri, Nov 25, 2011	19.46	19.54	19.33	19.50
756	AMEX	EUO	Wed, Nov 23, 2011	19.02	19.27	19.02	19.22
755	AMEX	EUO	Tue, Nov 22, 2011	18.72	18.81	18.64	18.72
754	AMEX	EUO	Mon, Nov 21, 2011	18.85	18.93	18.66	18.77
753	AMEX	EUO	Fri, Nov 18, 2011	18.58	18.78	18.56	18.72
752	AMEX	EUO	Thu, Nov 17, 2011	18.72	18.91	18.65	18.87
751	AMEX	EUO	Wed, Nov 16, 2011	18.80	18.84	18.62	18.84
750	AMEX	EUO	Tue, Nov 15, 2011	18.64	18.78	18.57	18.68
749	AMEX	EUO	Mon, Nov 14, 2011	18.37	18.52	18.34	18.44
748	AMEX	EUO	Fri, Nov 11, 2011	18.28	18.30	17.98	18.10
747	AMEX	EUO	Thu, Nov 10, 2011	18.44	18.65	18.42	18.50
746	AMEX	EUO	Wed, Nov 9, 2011	18.50	18.73	18.50	18.66
745	AMEX	EUO	Tue, Nov 8, 2011	17.98	18.10	17.88	17.91
744	AMEX	EUO	Mon, Nov 7, 2011	18.09	18.21	17.97	18.05
743	AMEX	EUO	Fri, Nov 4, 2011	18.09	18.24	18.00	18.10
742	AMEX	EUO	Thu, Nov 3, 2011	18.13	18.39	17.87	17.97
741	AMEX	EUO	Wed, Nov 2, 2011	18.00	18.26	17.93	18.18
740	AMEX	EUO	Tue, Nov 1, 2011	18.47	18.50	18.12	18.31
739	AMEX	EUO	Mon, Oct 31, 2011	17.52	17.95	17.51	17.94
738	AMEX	EUO	Fri, Oct 28, 2011	17.18	17.21	17.08	17.15
737	AMEX	EUO	Thu, Oct 27, 2011	17.21	17.29	16.93	17.05
736	AMEX	EUO	Wed, Oct 26, 2011	17.68	18.08	17.65	17.82
735	AMEX	EUO	Tue, Oct 25, 2011	17.79	17.96	17.72	17.82
734	AMEX	EUO	Mon, Oct 24, 2011	18.01	18.01	17.68	17.77
733	AMEX	EUO	Fri, Oct 21, 2011	17.89	18.04	17.83	17.83
732	AMEX	EUO	Thu, Oct 20, 2011	18.20	18.47	18.11	18.14
731	AMEX	EUO	Wed, Oct 19, 2011	18.04	18.27	18.03	18.23
730	AMEX	EUO	Tue, Oct 18, 2011	18.36	18.49	18.05	18.19
729	AMEX	EUO	Mon, Oct 17, 2011	18.11	18.28	18.09	18.25
728	AMEX	EUO	Fri, Oct 14, 2011	17.94	18.01	17.85	17.90
727	AMEX	EUO	Thu, Oct 13, 2011	18.28	18.41	18.11	18.15
726	AMEX	EUO	Wed, Oct 12, 2011	18.20	18.24	18.02	18.15
725	AMEX	EUO	Tue, Oct 11, 2011	18.66	18.72	18.43	18.44
724	AMEX	EUO	Mon, Oct 10, 2011	18.60	18.63	18.38	18.50
723	AMEX	EUO	Fri, Oct 7, 2011	19.02	19.35	18.88	19.30
722	AMEX	EUO	Thu, Oct 6, 2011	19.52	19.53	19.09	19.09
721	AMEX	EUO	Wed, Oct 5, 2011	19.46	19.60	19.29	19.39
720	AMEX	EUO	Tue, Oct 4, 2011	19.84	19.94	19.47	19.47
719	AMEX	EUO	Mon, Oct 3, 2011	19.48	19.86	19.39	19.84
718	AMEX	EUO	Fri, Sep 30, 2011	19.17	19.28	19.09	19.28
717	AMEX	EUO	Thu, Sep 29, 2011	18.64	18.85	18.54	18.74
716	AMEX	EUO	Wed, Sep 28, 2011	18.68	18.91	18.60	18.87
715	AMEX	EUO	Tue, Sep 27, 2011	18.62	18.77	18.52	18.75
714	AMEX	EUO	Mon, Sep 26, 2011	19.07	19.25	18.92	18.97
713	AMEX	EUO	Fri, Sep 23, 2011	19.07	19.13	18.88	18.94
712	AMEX	EUO	Thu, Sep 22, 2011	19.13	19.26	18.93	19.09
711	AMEX	EUO	Wed, Sep 21, 2011	18.54	18.77	18.21	18.75
710	AMEX	EUO	Tue, Sep 20, 2011	18.54	18.62	18.41	18.55
709	AMEX	EUO	Mon, Sep 19, 2011	18.69	18.77	18.41	18.51
708	AMEX	EUO	Fri, Sep 16, 2011	18.18	18.30	18.09	18.23
707	AMEX	EUO	Thu, Sep 15, 2011	17.99	18.15	17.93	17.98
706	AMEX	EUO	Wed, Sep 14, 2011	18.43	18.66	18.26	18.34
705	AMEX	EUO	Tue, Sep 13, 2011	18.60	18.61	18.38	18.50
704	AMEX	EUO	Mon, Sep 12, 2011	18.65	18.88	18.50	18.59
703	AMEX	EUO	Fri, Sep 9, 2011	18.37	18.69	18.36	18.60
702	AMEX	EUO	Thu, Sep 8, 2011	17.78	18.04	17.68	18.02
701	AMEX	EUO	Wed, Sep 7, 2011	17.68	17.71	17.47	17.47
700	AMEX	EUO	Tue, Sep 6, 2011	17.64	17.81	17.52	17.74
699	AMEX	EUO	Fri, Sep 2, 2011	17.21	17.30	17.16	17.28
698	AMEX	EUO	Thu, Sep 1, 2011	17.06	17.20	16.98	17.10
697	AMEX	EUO	Wed, Aug 31, 2011	16.71	16.88	16.69	16.87
696	AMEX	EUO	Tue, Aug 30, 2011	16.72	16.78	16.64	16.68
695	AMEX	EUO	Mon, Aug 29, 2011	16.49	16.59	16.46	16.55
694	AMEX	EUO	Fri, Aug 26, 2011	16.77	16.97	16.57	16.59
693	AMEX	EUO	Thu, Aug 25, 2011	16.71	16.98	16.69	16.84
692	AMEX	EUO	Wed, Aug 24, 2011	16.73	16.83	16.62	16.75
691	AMEX	EUO	Tue, Aug 23, 2011	16.76	16.86	16.70	16.71
690	AMEX	EUO	Mon, Aug 22, 2011	16.75	16.90	16.74	16.90
689	AMEX	EUO	Fri, Aug 19, 2011	16.80	16.86	16.69	16.82
688	AMEX	EUO	Thu, Aug 18, 2011	16.93	17.11	16.92	16.96
687	AMEX	EUO	Wed, Aug 17, 2011	16.61	16.76	16.54	16.73
686	AMEX	EUO	Tue, Aug 16, 2011	16.82	16.87	16.66	16.80
685	AMEX	EUO	Mon, Aug 15, 2011	16.82	16.84	16.64	16.74
684	AMEX	EUO	Fri, Aug 12, 2011	17.15	17.28	17.09	17.20
683	AMEX	EUO	Thu, Aug 11, 2011	17.31	17.36	17.08	17.24
682	AMEX	EUO	Wed, Aug 10, 2011	17.20	17.40	17.20	17.36
681	AMEX	EUO	Tue, Aug 9, 2011	17.16	17.33	16.96	17.00
680	AMEX	EUO	Mon, Aug 8, 2011	17.41	17.50	17.22	17.31
679	AMEX	EUO	Fri, Aug 5, 2011	17.30	17.48	17.10	17.13
678	AMEX	EUO	Thu, Aug 4, 2011	17.42	17.57	17.38	17.54
677	AMEX	EUO	Wed, Aug 3, 2011	17.09	17.23	17.02	17.08
676	AMEX	EUO	Tue, Aug 2, 2011	17.33	17.42	17.17	17.35
675	AMEX	EUO	Mon, Aug 1, 2011	16.93	17.40	16.92	17.24
674	AMEX	EUO	Fri, Jul 29, 2011	16.97	17.04	16.87	16.98
673	AMEX	EUO	Thu, Jul 28, 2011	17.23	17.23	17.07	17.11
672	AMEX	EUO	Wed, Jul 27, 2011	16.75	17.04	16.74	16.96
671	AMEX	EUO	Tue, Jul 26, 2011	16.77	16.78	16.61	16.64
670	AMEX	EUO	Mon, Jul 25, 2011	17.00	17.09	16.92	16.97
669	AMEX	EUO	Fri, Jul 22, 2011	16.99	17.10	16.97	16.98
668	AMEX	EUO	Thu, Jul 21, 2011	17.12	17.17	16.87	16.98
667	AMEX	EUO	Wed, Jul 20, 2011	17.42	17.49	17.32	17.33
666	AMEX	EUO	Tue, Jul 19, 2011	17.51	17.64	17.37	17.55
665	AMEX	EUO	Mon, Jul 18, 2011	17.71	17.87	17.61	17.64
664	AMEX	EUO	Fri, Jul 15, 2011	17.61	17.68	17.44	17.56
663	AMEX	EUO	Thu, Jul 14, 2011	17.35	17.63	17.29	17.59
662	AMEX	EUO	Wed, Jul 13, 2011	17.75	17.84	17.43	17.57
661	AMEX	EUO	Tue, Jul 12, 2011	18.00	18.05	17.79	18.01
660	AMEX	EUO	Mon, Jul 11, 2011	17.80	17.97	17.75	17.92
659	AMEX	EUO	Fri, Jul 8, 2011	17.17	17.42	17.10	17.30
658	AMEX	EUO	Thu, Jul 7, 2011	17.28	17.28	17.03	17.08
657	AMEX	EUO	Wed, Jul 6, 2011	17.15	17.25	17.12	17.19
656	AMEX	EUO	Tue, Jul 5, 2011	16.81	16.99	16.76	16.92
655	AMEX	EUO	Fri, Jul 1, 2011	16.80	16.90	16.68	16.70
654	AMEX	EUO	Thu, Jun 30, 2011	16.81	16.85	16.66	16.76
653	AMEX	EUO	Wed, Jun 29, 2011	17.03	17.12	16.88	16.91
652	AMEX	EUO	Tue, Jun 28, 2011	17.20	17.23	16.99	17.08
651	AMEX	EUO	Mon, Jun 27, 2011	17.54	17.56	17.25	17.28
650	AMEX	EUO	Fri, Jun 24, 2011	17.46	17.62	17.43	17.53
649	AMEX	EUO	Thu, Jun 23, 2011	17.56	17.66	17.33	17.34
648	AMEX	EUO	Wed, Jun 22, 2011	17.05	17.14	16.91	17.12
647	AMEX	EUO	Tue, Jun 21, 2011	17.11	17.12	16.96	17.00
646	AMEX	EUO	Mon, Jun 20, 2011	17.28	17.29	17.20	17.27
645	AMEX	EUO	Fri, Jun 17, 2011	17.30	17.34	17.16	17.25
644	AMEX	EUO	Thu, Jun 16, 2011	17.70	17.74	17.52	17.56
643	AMEX	EUO	Wed, Jun 15, 2011	17.30	17.63	17.27	17.59
642	AMEX	EUO	Tue, Jun 14, 2011	16.99	17.00	16.82	16.94
641	AMEX	EUO	Mon, Jun 13, 2011	17.13	17.19	16.98	17.03
640	AMEX	EUO	Fri, Jun 10, 2011	16.94	17.25	16.92	17.22
639	AMEX	EUO	Thu, Jun 9, 2011	16.87	16.89	16.74	16.80
638	AMEX	EUO	Wed, Jun 8, 2011	16.55	16.69	16.52	16.69
637	AMEX	EUO	Tue, Jun 7, 2011	16.48	16.50	16.38	16.42
636	AMEX	EUO	Mon, Jun 6, 2011	16.56	16.71	16.54	16.68
635	AMEX	EUO	Fri, Jun 3, 2011	16.79	16.82	16.52	16.53
634	AMEX	EUO	Thu, Jun 2, 2011	16.97	17.09	16.82	16.87
633	AMEX	EUO	Wed, Jun 1, 2011	17.05	17.28	16.95	17.24
632	AMEX	EUO	Tue, May 31, 2011	17.08	17.19	17.06	17.11
631	AMEX	EUO	Fri, May 27, 2011	17.48	17.55	17.34	17.39
630	AMEX	EUO	Thu, May 26, 2011	17.66	17.92	17.58	17.76
629	AMEX	EUO	Wed, May 25, 2011	18.02	18.04	17.81	17.90
628	AMEX	EUO	Tue, May 24, 2011	17.86	17.90	17.77	17.84
627	AMEX	EUO	Mon, May 23, 2011	18.12	18.12	17.94	18.00
626	AMEX	EUO	Fri, May 20, 2011	17.52	17.76	17.51	17.71
625	AMEX	EUO	Thu, May 19, 2011	17.53	17.54	17.30	17.35
624	AMEX	EUO	Wed, May 18, 2011	17.59	17.64	17.41	17.53
623	AMEX	EUO	Tue, May 17, 2011	17.77	17.82	17.53	17.58
622	AMEX	EUO	Mon, May 16, 2011	17.72	17.76	17.52	17.69
621	AMEX	EUO	Fri, May 13, 2011	17.49	17.97	17.47	17.87
620	AMEX	EUO	Thu, May 12, 2011	17.63	17.73	17.44	17.55
619	AMEX	EUO	Wed, May 11, 2011	17.39	17.71	17.36	17.65
618	AMEX	EUO	Tue, May 10, 2011	17.31	17.35	17.13	17.16
617	AMEX	EUO	Mon, May 9, 2011	17.37	17.52	17.28	17.29
616	AMEX	EUO	Fri, May 6, 2011	16.87	17.38	16.86	17.29
615	AMEX	EUO	Thu, May 5, 2011	16.49	16.92	16.48	16.87
614	AMEX	EUO	Wed, May 4, 2011	16.05	16.24	15.99	16.23
613	AMEX	EUO	Tue, May 3, 2011	16.25	16.28	16.09	16.21
612	AMEX	EUO	Mon, May 2, 2011	16.21	16.24	16.07	16.24
611	AMEX	EUO	Fri, Apr 29, 2011	16.21	16.69	16.15	16.69
610	AMEX	EUO	Thu, Apr 28, 2011	16.30	16.35	16.18	16.25
609	AMEX	EUO	Wed, Apr 27, 2011	16.60	16.68	16.30	16.30
608	AMEX	EUO	Tue, Apr 26, 2011	16.71	16.75	16.62	16.66
607	AMEX	EUO	Mon, Apr 25, 2011	16.73	16.90	16.72	16.80
606	AMEX	EUO	Thu, Apr 21, 2011	16.84	16.91	16.77	16.85
605	AMEX	EUO	Wed, Apr 20, 2011	16.96	17.03	16.90	16.96
604	AMEX	EUO	Tue, Apr 19, 2011	17.50	17.51	17.35	17.41
603	AMEX	EUO	Mon, Apr 18, 2011	17.46	17.83	17.42	17.65
602	AMEX	EUO	Fri, Apr 15, 2011	17.24	17.28	17.12	17.19
601	AMEX	EUO	Thu, Apr 14, 2011	17.21	17.24	17.02	17.04
600	AMEX	EUO	Wed, Apr 13, 2011	17.07	17.23	17.00	17.15
599	AMEX	EUO	Tue, Apr 12, 2011	16.99	17.18	16.97	17.09
598	AMEX	EUO	Mon, Apr 11, 2011	17.18	17.21	17.11	17.19
597	AMEX	EUO	Fri, Apr 8, 2011	17.17	17.22	17.11	17.12
596	AMEX	EUO	Thu, Apr 7, 2011	17.60	17.62	17.47	17.52
595	AMEX	EUO	Wed, Apr 6, 2011	17.54	17.58	17.40	17.44
594	AMEX	EUO	Tue, Apr 5, 2011	17.87	17.89	17.66	17.73
593	AMEX	EUO	Mon, Apr 4, 2011	17.66	17.78	17.64	17.73
592	AMEX	EUO	Fri, Apr 1, 2011	18.02	18.12	17.66	17.71
591	AMEX	EUO	Thu, Mar 31, 2011	17.86	17.86	17.75	17.85
590	AMEX	EUO	Wed, Mar 30, 2011	18.10	18.16	17.91	17.97
589	AMEX	EUO	Tue, Mar 29, 2011	18.16	18.17	18.02	18.04
588	AMEX	EUO	Mon, Mar 28, 2011	18.11	18.12	18.00	18.07
587	AMEX	EUO	Fri, Mar 25, 2011	17.96	18.15	17.90	18.10
586	AMEX	EUO	Thu, Mar 24, 2011	17.97	18.02	17.73	17.85
585	AMEX	EUO	Wed, Mar 23, 2011	18.02	18.04	17.88	18.02
584	AMEX	EUO	Tue, Mar 22, 2011	17.74	17.84	17.74	17.80
583	AMEX	EUO	Mon, Mar 21, 2011	17.80	17.95	17.68	17.73
582	AMEX	EUO	Fri, Mar 18, 2011	17.95	17.98	17.83	17.87
581	AMEX	EUO	Thu, Mar 17, 2011	18.30	18.36	18.20	18.27
580	AMEX	EUO	Wed, Mar 16, 2011	18.51	18.67	18.46	18.60
579	AMEX	EUO	Tue, Mar 15, 2011	18.57	18.62	18.28	18.34
578	AMEX	EUO	Mon, Mar 14, 2011	18.47	18.48	18.31	18.32
577	AMEX	EUO	Fri, Mar 11, 2011	18.90	18.91	18.58	18.59
576	AMEX	EUO	Thu, Mar 10, 2011	18.83	18.94	18.78	18.90
575	AMEX	EUO	Wed, Mar 9, 2011	18.58	18.64	18.52	18.60
574	AMEX	EUO	Tue, Mar 8, 2011	18.66	18.70	18.54	18.61
573	AMEX	EUO	Mon, Mar 7, 2011	18.34	18.45	18.31	18.41
572	AMEX	EUO	Fri, Mar 4, 2011	18.38	18.45	18.33	18.38
571	AMEX	EUO	Thu, Mar 3, 2011	18.51	18.54	18.41	18.45
570	AMEX	EUO	Wed, Mar 2, 2011	18.78	18.78	18.64	18.69
569	AMEX	EUO	Tue, Mar 1, 2011	18.81	18.99	18.74	18.96
568	AMEX	EUO	Mon, Feb 28, 2011	18.79	18.94	18.76	18.89
567	AMEX	EUO	Fri, Feb 25, 2011	19.04	19.10	18.99	19.02
566	AMEX	EUO	Thu, Feb 24, 2011	18.92	18.99	18.84	18.90
565	AMEX	EUO	Wed, Feb 23, 2011	19.14	19.14	18.93	19.05
564	AMEX	EUO	Tue, Feb 22, 2011	19.24	19.37	19.17	19.30
563	AMEX	EUO	Fri, Feb 18, 2011	19.43	19.45	19.14	19.22
562	AMEX	EUO	Thu, Feb 17, 2011	19.53	19.55	19.42	19.46
561	AMEX	EUO	Wed, Feb 16, 2011	19.81	19.86	19.50	19.57
560	AMEX	EUO	Tue, Feb 15, 2011	19.73	19.83	19.68	19.81
559	AMEX	EUO	Mon, Feb 14, 2011	19.89	19.91	19.75	19.79
558	AMEX	EUO	Fri, Feb 11, 2011	19.71	19.78	19.58	19.62
557	AMEX	EUO	Thu, Feb 10, 2011	19.47	19.55	19.38	19.50
556	AMEX	EUO	Wed, Feb 9, 2011	19.28	19.30	19.09	19.13
555	AMEX	EUO	Tue, Feb 8, 2011	19.40	19.46	19.24	19.40
554	AMEX	EUO	Mon, Feb 7, 2011	19.75	19.77	19.50	19.54
553	AMEX	EUO	Fri, Feb 4, 2011	19.57	19.67	19.50	19.53
552	AMEX	EUO	Thu, Feb 3, 2011	19.30	19.48	19.29	19.40
551	AMEX	EUO	Wed, Feb 2, 2011	18.97	19.04	18.88	18.93
550	AMEX	EUO	Tue, Feb 1, 2011	19.06	19.16	18.83	18.87
549	AMEX	EUO	Mon, Jan 31, 2011	19.23	19.34	19.13	19.27
548	AMEX	EUO	Fri, Jan 28, 2011	19.29	19.58	19.20	19.51
547	AMEX	EUO	Thu, Jan 27, 2011	19.13	19.31	19.09	19.15
546	AMEX	EUO	Wed, Jan 26, 2011	19.32	19.42	19.22	19.27
545	AMEX	EUO	Tue, Jan 25, 2011	19.55	19.56	19.24	19.30
544	AMEX	EUO	Mon, Jan 24, 2011	19.58	19.60	19.29	19.40
543	AMEX	EUO	Fri, Jan 21, 2011	19.70	19.73	19.47	19.51
542	AMEX	EUO	Thu, Jan 20, 2011	19.99	20.15	19.88	19.91
541	AMEX	EUO	Wed, Jan 19, 2011	19.80	19.98	19.78	19.93
540	AMEX	EUO	Tue, Jan 18, 2011	20.13	20.27	19.94	20.19
539	AMEX	EUO	Fri, Jan 14, 2011	20.30	20.41	20.13	20.22
538	AMEX	EUO	Thu, Jan 13, 2011	20.42	20.46	20.20	20.29
537	AMEX	EUO	Wed, Jan 12, 2011	21.31	21.36	20.95	20.99
536	AMEX	EUO	Tue, Jan 11, 2011	21.61	21.76	21.47	21.51
535	AMEX	EUO	Mon, Jan 10, 2011	21.73	21.80	21.56	21.58
534	AMEX	EUO	Fri, Jan 7, 2011	21.50	21.76	21.41	21.73
533	AMEX	EUO	Thu, Jan 6, 2011	21.06	21.45	21.04	21.41
532	AMEX	EUO	Wed, Jan 5, 2011	20.99	21.04	20.83	20.95
531	AMEX	EUO	Tue, Jan 4, 2011	20.19	20.53	20.18	20.52
530	AMEX	EUO	Mon, Jan 3, 2011	20.39	20.48	20.21	20.33
529	AMEX	EUO	Fri, Dec 31, 2010	20.28	20.41	20.12	20.31
528	AMEX	EUO	Thu, Dec 30, 2010	20.52	20.64	20.45	20.53
527	AMEX	EUO	Wed, Dec 29, 2010	21.02	21.05	20.69	20.74
526	AMEX	EUO	Tue, Dec 28, 2010	20.86	21.14	20.84	21.09
525	AMEX	EUO	Mon, Dec 27, 2010	20.98	21.05	20.94	20.94
524	AMEX	EUO	Thu, Dec 23, 2010	21.27	21.30	21.03	21.08
523	AMEX	EUO	Wed, Dec 22, 2010	21.17	21.22	21.14	21.15
522	AMEX	EUO	Tue, Dec 21, 2010	20.97	21.24	20.95	21.18
521	AMEX	EUO	Mon, Dec 20, 2010	20.95	21.17	20.93	21.08
520	AMEX	EUO	Fri, Dec 17, 2010	20.72	21.04	20.72	20.89
519	AMEX	EUO	Thu, Dec 16, 2010	20.72	20.90	20.67	20.72
518	AMEX	EUO	Wed, Dec 15, 2010	20.42	20.80	20.33	20.77
517	AMEX	EUO	Tue, Dec 14, 2010	20.19	20.33	20.09	20.29
516	AMEX	EUO	Mon, Dec 13, 2010	20.49	20.52	20.11	20.26
515	AMEX	EUO	Fri, Dec 10, 2010	20.81	20.93	20.73	20.76
514	AMEX	EUO	Thu, Dec 9, 2010	20.75	20.97	20.70	20.74
513	AMEX	EUO	Wed, Dec 8, 2010	20.79	20.85	20.61	20.67
512	AMEX	EUO	Tue, Dec 7, 2010	20.29	20.67	20.25	20.62
511	AMEX	EUO	Mon, Dec 6, 2010	20.62	20.69	20.45	20.52
510	AMEX	EUO	Fri, Dec 3, 2010	20.41	20.47	20.20	20.21
509	AMEX	EUO	Thu, Dec 2, 2010	21.17	21.19	20.72	20.80
508	AMEX	EUO	Wed, Dec 1, 2010	21.20	21.38	20.94	21.10
507	AMEX	EUO	Tue, Nov 30, 2010	21.65	21.65	21.41	21.62
506	AMEX	EUO	Mon, Nov 29, 2010	21.23	21.35	21.15	21.17
505	AMEX	EUO	Fri, Nov 26, 2010	20.80	20.87	20.72	20.79
504	AMEX	EUO	Wed, Nov 24, 2010	20.34	20.57	20.24	20.54
503	AMEX	EUO	Tue, Nov 23, 2010	20.11	20.42	20.08	20.39
502	AMEX	EUO	Mon, Nov 22, 2010	19.61	19.80	19.54	19.66
501	AMEX	EUO	Fri, Nov 19, 2010	19.51	19.64	19.46	19.49
500	AMEX	EUO	Thu, Nov 18, 2010	19.67	19.78	19.59	19.65
499	AMEX	EUO	Wed, Nov 17, 2010	19.99	20.00	19.84	19.99
498	AMEX	EUO	Tue, Nov 16, 2010	19.77	20.19	19.71	20.06
497	AMEX	EUO	Mon, Nov 15, 2010	19.59	19.85	19.57	19.84
496	AMEX	EUO	Fri, Nov 12, 2010	19.35	19.58	19.25	19.49
495	AMEX	EUO	Thu, Nov 11, 2010	19.44	19.65	19.42	19.59
494	AMEX	EUO	Wed, Nov 10, 2010	19.31	19.56	19.18	19.26
493	AMEX	EUO	Tue, Nov 9, 2010	18.82	19.33	18.79	19.27
492	AMEX	EUO	Mon, Nov 8, 2010	18.84	18.96	18.79	18.89
491	AMEX	EUO	Fri, Nov 5, 2010	18.43	18.59	18.34	18.56
490	AMEX	EUO	Thu, Nov 4, 2010	18.03	18.17	17.93	18.12
489	AMEX	EUO	Wed, Nov 3, 2010	18.63	18.70	18.10	18.36
488	AMEX	EUO	Tue, Nov 2, 2010	18.63	18.68	18.53	18.63
487	AMEX	EUO	Mon, Nov 1, 2010	18.90	19.06	18.83	19.01
486	AMEX	EUO	Fri, Oct 29, 2010	19.01	19.05	18.89	18.92
485	AMEX	EUO	Thu, Oct 28, 2010	19.00	19.03	18.85	18.91
484	AMEX	EUO	Wed, Oct 27, 2010	19.22	19.44	19.19	19.34
483	AMEX	EUO	Tue, Oct 26, 2010	19.06	19.19	19.00	19.12
482	AMEX	EUO	Mon, Oct 25, 2010	18.67	18.84	18.62	18.79
481	AMEX	EUO	Fri, Oct 22, 2010	18.87	19.00	18.84	18.92
480	AMEX	EUO	Thu, Oct 21, 2010	18.77	18.98	18.62	18.93
479	AMEX	EUO	Wed, Oct 20, 2010	19.19	19.22	18.74	18.85
478	AMEX	EUO	Tue, Oct 19, 2010	19.28	19.53	19.22	19.48
477	AMEX	EUO	Mon, Oct 18, 2010	18.94	18.98	18.76	18.83
476	AMEX	EUO	Fri, Oct 15, 2010	18.52	18.93	18.51	18.83
475	AMEX	EUO	Thu, Oct 14, 2010	18.62	18.68	18.51	18.56
474	AMEX	EUO	Wed, Oct 13, 2010	18.94	19.01	18.79	18.89
473	AMEX	EUO	Tue, Oct 12, 2010	19.20	19.33	18.96	19.00
472	AMEX	EUO	Mon, Oct 11, 2010	18.97	19.14	18.93	19.10
471	AMEX	EUO	Fri, Oct 8, 2010	18.96	19.05	18.89	18.96
470	AMEX	EUO	Thu, Oct 7, 2010	18.79	19.16	18.79	19.01
469	AMEX	EUO	Wed, Oct 6, 2010	19.15	19.15	18.92	18.95
468	AMEX	EUO	Tue, Oct 5, 2010	19.34	19.40	19.17	19.23
467	AMEX	EUO	Mon, Oct 4, 2010	19.60	19.70	19.56	19.65
466	AMEX	EUO	Fri, Oct 1, 2010	19.54	19.59	19.39	19.39
465	AMEX	EUO	Thu, Sep 30, 2010	19.78	20.00	19.75	19.82
464	AMEX	EUO	Wed, Sep 29, 2010	19.92	19.99	19.78	19.82
463	AMEX	EUO	Tue, Sep 28, 2010	20.30	20.40	19.94	19.97
462	AMEX	EUO	Mon, Sep 27, 2010	20.29	20.39	20.26	20.30
461	AMEX	EUO	Fri, Sep 24, 2010	20.39	20.40	20.22	20.22
460	AMEX	EUO	Thu, Sep 23, 2010	20.63	20.82	20.63	20.78
459	AMEX	EUO	Wed, Sep 22, 2010	20.50	20.69	20.40	20.55
458	AMEX	EUO	Tue, Sep 21, 2010	21.38	21.48	20.89	21.06
457	AMEX	EUO	Mon, Sep 20, 2010	21.70	21.72	21.53	21.66
456	AMEX	EUO	Fri, Sep 17, 2010	21.57	21.78	21.54	21.73
455	AMEX	EUO	Thu, Sep 16, 2010	21.57	21.68	21.47	21.58
454	AMEX	EUO	Wed, Sep 15, 2010	21.86	21.94	21.73	21.83
453	AMEX	EUO	Tue, Sep 14, 2010	22.36	22.37	21.74	21.81
452	AMEX	EUO	Mon, Sep 13, 2010	22.42	22.48	22.23	22.29
451	AMEX	EUO	Fri, Sep 10, 2010	22.90	22.96	22.77	22.87
450	AMEX	EUO	Thu, Sep 9, 2010	22.75	22.96	22.73	22.90
449	AMEX	EUO	Wed, Sep 8, 2010	22.92	22.92	22.71	22.87
448	AMEX	EUO	Tue, Sep 7, 2010	22.71	22.99	22.67	22.96
447	AMEX	EUO	Fri, Sep 3, 2010	22.38	22.40	22.25	22.27
446	AMEX	EUO	Thu, Sep 2, 2010	22.50	22.59	22.45	22.50
445	AMEX	EUO	Wed, Sep 1, 2010	22.45	22.62	22.40	22.57
444	AMEX	EUO	Tue, Aug 31, 2010	22.85	23.10	22.80	23.05
443	AMEX	EUO	Mon, Aug 30, 2010	22.95	23.10	22.90	23.09
442	AMEX	EUO	Fri, Aug 27, 2010	22.89	23.04	22.69	22.83
441	AMEX	EUO	Thu, Aug 26, 2010	22.93	23.01	22.72	22.87
440	AMEX	EUO	Wed, Aug 25, 2010	23.18	23.26	23.04	23.16
439	AMEX	EUO	Tue, Aug 24, 2010	23.26	23.28	22.91	23.05
438	AMEX	EUO	Mon, Aug 23, 2010	23.00	23.16	22.88	23.12
437	AMEX	EUO	Fri, Aug 20, 2010	22.98	23.10	22.93	22.94
436	AMEX	EUO	Thu, Aug 19, 2010	22.36	22.65	22.28	22.57
435	AMEX	EUO	Wed, Aug 18, 2010	22.29	22.47	22.28	22.42
434	AMEX	EUO	Tue, Aug 17, 2010	22.32	22.50	22.27	22.33
433	AMEX	EUO	Mon, Aug 16, 2010	22.57	22.62	22.40	22.57
432	AMEX	EUO	Fri, Aug 13, 2010	22.62	22.80	22.53	22.80
431	AMEX	EUO	Thu, Aug 12, 2010	22.52	22.56	22.38	22.55
430	AMEX	EUO	Wed, Aug 11, 2010	22.08	22.41	22.04	22.34
429	AMEX	EUO	Tue, Aug 10, 2010	21.55	21.72	21.23	21.37
428	AMEX	EUO	Mon, Aug 9, 2010	21.17	21.26	21.15	21.23
427	AMEX	EUO	Fri, Aug 6, 2010	21.11	21.12	20.89	21.01
426	AMEX	EUO	Thu, Aug 5, 2010	21.42	21.55	21.36	21.37
425	AMEX	EUO	Wed, Aug 4, 2010	21.29	21.55	21.26	21.46
424	AMEX	EUO	Tue, Aug 3, 2010	21.28	21.39	21.20	21.22
423	AMEX	EUO	Mon, Aug 2, 2010	21.62	21.63	21.34	21.42
422	AMEX	EUO	Fri, Jul 30, 2010	21.98	21.99	21.77	21.90
421	AMEX	EUO	Thu, Jul 29, 2010	21.74	21.80	21.64	21.72
420	AMEX	EUO	Wed, Jul 28, 2010	22.07	22.11	21.90	22.06
419	AMEX	EUO	Tue, Jul 27, 2010	22.02	22.18	21.98	22.02
418	AMEX	EUO	Mon, Jul 26, 2010	22.21	22.26	21.98	22.02
417	AMEX	EUO	Fri, Jul 23, 2010	22.65	22.70	22.25	22.33
416	AMEX	EUO	Thu, Jul 22, 2010	22.56	22.59	22.25	22.43
415	AMEX	EUO	Wed, Jul 21, 2010	22.65	22.96	22.61	22.83
414	AMEX	EUO	Tue, Jul 20, 2010	22.50	22.51	22.31	22.42
413	AMEX	EUO	Mon, Jul 19, 2010	22.20	22.27	22.10	22.27
412	AMEX	EUO	Fri, Jul 16, 2010	22.13	22.33	22.09	22.27
411	AMEX	EUO	Thu, Jul 15, 2010	22.53	22.54	22.21	22.30
410	AMEX	EUO	Wed, Jul 14, 2010	23.13	23.13	22.82	23.00
409	AMEX	EUO	Tue, Jul 13, 2010	23.38	23.39	22.95	23.05
408	AMEX	EUO	Mon, Jul 12, 2010	23.61	23.64	23.48	23.51
407	AMEX	EUO	Fri, Jul 9, 2010	23.38	23.42	23.30	23.31
406	AMEX	EUO	Thu, Jul 8, 2010	23.17	23.29	23.10	23.15
405	AMEX	EUO	Wed, Jul 7, 2010	23.50	23.52	23.25	23.33
404	AMEX	EUO	Tue, Jul 6, 2010	23.51	23.61	23.25	23.38
403	AMEX	EUO	Fri, Jul 2, 2010	23.53	23.75	23.46	23.65
402	AMEX	EUO	Thu, Jul 1, 2010	24.30	24.33	23.71	23.79
401	AMEX	EUO	Wed, Jun 30, 2010	24.95	25.01	24.69	25.01
400	AMEX	EUO	Tue, Jun 29, 2010	25.11	25.31	25.05	25.12
399	AMEX	EUO	Mon, Jun 28, 2010	24.54	24.83	24.52	24.80
398	AMEX	EUO	Fri, Jun 25, 2010	24.68	24.78	24.34	24.38
397	AMEX	EUO	Thu, Jun 24, 2010	24.68	24.75	24.35	24.62
396	AMEX	EUO	Wed, Jun 23, 2010	24.91	25.09	24.54	24.66
395	AMEX	EUO	Tue, Jun 22, 2010	24.75	24.88	24.65	24.84
394	AMEX	EUO	Mon, Jun 21, 2010	24.39	24.70	24.30	24.63
393	AMEX	EUO	Fri, Jun 18, 2010	24.41	24.50	24.33	24.41
392	AMEX	EUO	Thu, Jun 17, 2010	24.33	24.54	24.24	24.36
391	AMEX	EUO	Wed, Jun 16, 2010	24.72	24.77	24.55	24.70
390	AMEX	EUO	Tue, Jun 15, 2010	24.71	24.87	24.50	24.52
389	AMEX	EUO	Mon, Jun 14, 2010	24.90	25.07	24.70	25.06
388	AMEX	EUO	Fri, Jun 11, 2010	25.59	25.77	25.40	25.60
387	AMEX	EUO	Thu, Jun 10, 2010	25.61	25.67	25.37	25.40
386	AMEX	EUO	Wed, Jun 9, 2010	25.88	26.10	25.68	26.08
385	AMEX	EUO	Tue, Jun 8, 2010	26.38	26.40	25.98	26.26
384	AMEX	EUO	Mon, Jun 7, 2010	26.30	26.41	26.15	26.39
383	AMEX	EUO	Fri, Jun 4, 2010	25.80	26.23	25.71	26.21
382	AMEX	EUO	Thu, Jun 3, 2010	24.97	25.39	24.96	25.38
381	AMEX	EUO	Wed, Jun 2, 2010	25.15	25.27	24.94	25.04
380	AMEX	EUO	Tue, Jun 1, 2010	25.24	25.27	24.57	25.08
379	AMEX	EUO	Fri, May 28, 2010	24.58	24.92	24.48	24.91
378	AMEX	EUO	Thu, May 27, 2010	25.09	25.22	24.41	24.56
377	AMEX	EUO	Wed, May 26, 2010	24.95	25.34	24.86	25.29
376	AMEX	EUO	Tue, May 25, 2010	25.13	25.22	24.66	24.71
375	AMEX	EUO	Mon, May 24, 2010	24.50	24.64	24.37	24.53
374	AMEX	EUO	Fri, May 21, 2010	23.87	23.96	23.66	23.81
373	AMEX	EUO	Thu, May 20, 2010	24.67	24.89	23.65	24.01
372	AMEX	EUO	Wed, May 19, 2010	24.98	25.05	24.44	24.55
371	AMEX	EUO	Tue, May 18, 2010	24.35	25.46	24.33	25.25
370	AMEX	EUO	Mon, May 17, 2010	24.62	24.99	24.45	24.57
369	AMEX	EUO	Fri, May 14, 2010	24.16	24.69	24.10	24.60
368	AMEX	EUO	Thu, May 13, 2010	23.91	24.03	23.77	24.03
367	AMEX	EUO	Wed, May 12, 2010	23.50	23.69	23.35	23.66
366	AMEX	EUO	Tue, May 11, 2010	23.29	23.47	23.22	23.46
365	AMEX	EUO	Mon, May 10, 2010	22.53	23.16	22.44	23.02
364	AMEX	EUO	Fri, May 7, 2010	23.40	23.71	23.10	23.20
363	AMEX	EUO	Thu, May 6, 2010	23.40	24.02	23.16	23.64
362	AMEX	EUO	Wed, May 5, 2010	23.01	23.03	22.69	23.00
361	AMEX	EUO	Tue, May 4, 2010	22.15	22.39	22.13	22.37
360	AMEX	EUO	Mon, May 3, 2010	21.63	21.85	21.58	21.75
359	AMEX	EUO	Fri, Apr 30, 2010	21.30	21.51	21.25	21.36
358	AMEX	EUO	Thu, Apr 29, 2010	21.65	21.68	21.50	21.59
357	AMEX	EUO	Wed, Apr 28, 2010	21.65	22.01	21.61	21.73
356	AMEX	EUO	Tue, Apr 27, 2010	21.42	21.81	21.28	21.77
355	AMEX	EUO	Mon, Apr 26, 2010	21.35	21.40	21.18	21.19
354	AMEX	EUO	Fri, Apr 23, 2010	21.51	21.51	21.09	21.19
353	AMEX	EUO	Thu, Apr 22, 2010	21.33	21.51	21.31	21.36
352	AMEX	EUO	Wed, Apr 21, 2010	21.05	21.16	21.05	21.10
351	AMEX	EUO	Tue, Apr 20, 2010	20.85	20.98	20.84	20.93
350	AMEX	EUO	Mon, Apr 19, 2010	21.00	21.00	20.81	20.82
349	AMEX	EUO	Fri, Apr 16, 2010	20.78	20.85	20.67	20.74
348	AMEX	EUO	Thu, Apr 15, 2010	20.59	20.67	20.53	20.53
347	AMEX	EUO	Wed, Apr 14, 2010	20.38	20.46	20.25	20.30
346	AMEX	EUO	Tue, Apr 13, 2010	20.45	20.64	20.43	20.54
345	AMEX	EUO	Mon, Apr 12, 2010	20.50	20.57	20.42	20.51
344	AMEX	EUO	Fri, Apr 9, 2010	21.17	21.21	20.82	20.84
343	AMEX	EUO	Thu, Apr 8, 2010	21.41	21.43	21.24	21.30
342	AMEX	EUO	Wed, Apr 7, 2010	21.25	21.33	21.20	21.28
341	AMEX	EUO	Tue, Apr 6, 2010	21.20	21.25	21.09	21.13
340	AMEX	EUO	Mon, Apr 5, 2010	20.74	20.89	20.71	20.89
339	AMEX	EUO	Thu, Apr 1, 2010	20.82	20.86	20.53	20.53
338	AMEX	EUO	Wed, Mar 31, 2010	20.82	20.82	20.66	20.80
337	AMEX	EUO	Tue, Mar 30, 2010	20.91	21.13	20.88	21.11
336	AMEX	EUO	Mon, Mar 29, 2010	21.00	21.01	20.87	20.91
335	AMEX	EUO	Fri, Mar 26, 2010	21.29	21.32	21.08	21.12
334	AMEX	EUO	Thu, Mar 25, 2010	21.35	21.58	21.20	21.54
333	AMEX	EUO	Wed, Mar 24, 2010	21.35	21.42	21.24	21.41
332	AMEX	EUO	Tue, Mar 23, 2010	20.78	20.91	20.67	20.85
331	AMEX	EUO	Mon, Mar 22, 2010	20.94	20.94	20.64	20.66
330	AMEX	EUO	Fri, Mar 19, 2010	20.70	20.83	20.66	20.71
329	AMEX	EUO	Thu, Mar 18, 2010	20.32	20.57	20.25	20.52
328	AMEX	EUO	Wed, Mar 17, 2010	20.11	20.14	19.99	20.10
327	AMEX	EUO	Tue, Mar 16, 2010	20.20	20.20	19.99	19.99
326	AMEX	EUO	Mon, Mar 15, 2010	20.23	20.41	20.21	20.32
325	AMEX	EUO	Fri, Mar 12, 2010	20.10	20.18	20.03	20.10
324	AMEX	EUO	Thu, Mar 11, 2010	20.41	20.48	20.30	20.30
323	AMEX	EUO	Wed, Mar 10, 2010	20.52	20.52	20.34	20.41
322	AMEX	EUO	Tue, Mar 9, 2010	20.67	20.67	20.50	20.55
321	AMEX	EUO	Mon, Mar 8, 2010	20.29	20.53	20.27	20.44
320	AMEX	EUO	Fri, Mar 5, 2010	20.65	20.72	20.47	20.53
319	AMEX	EUO	Thu, Mar 4, 2010	20.38	20.70	20.37	20.63
318	AMEX	EUO	Wed, Mar 3, 2010	20.44	20.49	20.14	20.30
317	AMEX	EUO	Tue, Mar 2, 2010	20.66	20.85	20.50	20.56
316	AMEX	EUO	Mon, Mar 1, 2010	20.81	21.00	20.64	20.72
315	AMEX	EUO	Fri, Feb 26, 2010	20.69	20.74	20.34	20.56
314	AMEX	EUO	Thu, Feb 25, 2010	21.00	21.04	20.69	20.74
313	AMEX	EUO	Wed, Feb 24, 2010	20.76	20.85	20.51	20.81
312	AMEX	EUO	Tue, Feb 23, 2010	20.70	20.92	20.67	20.91
311	AMEX	EUO	Mon, Feb 22, 2010	20.57	20.66	20.15	20.61
310	AMEX	EUO	Fri, Feb 19, 2010	20.82	20.94	20.57	20.64
309	AMEX	EUO	Thu, Feb 18, 2010	20.60	20.74	20.41	20.57
308	AMEX	EUO	Wed, Feb 17, 2010	20.31	20.63	20.25	20.59
307	AMEX	EUO	Tue, Feb 16, 2010	20.48	20.49	20.05	20.11
306	AMEX	EUO	Fri, Feb 12, 2010	20.72	20.76	20.50	20.61
305	AMEX	EUO	Thu, Feb 11, 2010	20.40	20.63	20.31	20.35
304	AMEX	EUO	Wed, Feb 10, 2010	20.24	20.38	20.15	20.19
303	AMEX	EUO	Tue, Feb 9, 2010	20.18	20.33	19.88	20.08
302	AMEX	EUO	Mon, Feb 8, 2010	20.43	20.48	20.28	20.46
301	AMEX	EUO	Fri, Feb 5, 2010	20.39	20.68	20.32	20.46
300	AMEX	EUO	Thu, Feb 4, 2010	20.00	20.26	19.98	20.24
299	AMEX	EUO	Wed, Feb 3, 2010	19.63	19.80	19.60	19.77
298	AMEX	EUO	Tue, Feb 2, 2010	19.65	19.80	19.56	19.63
297	AMEX	EUO	Mon, Feb 1, 2010	19.77	19.90	19.68	19.69
296	AMEX	EUO	Fri, Jan 29, 2010	19.70	19.89	19.68	19.89
295	AMEX	EUO	Thu, Jan 28, 2010	19.50	19.65	19.50	19.57
294	AMEX	EUO	Wed, Jan 27, 2010	19.41	19.49	19.31	19.46
293	AMEX	EUO	Tue, Jan 26, 2010	19.29	19.38	19.21	19.28
292	AMEX	EUO	Mon, Jan 25, 2010	19.15	19.16	19.05	19.09
291	AMEX	EUO	Fri, Jan 22, 2010	19.19	19.24	18.97	19.16
290	AMEX	EUO	Thu, Jan 21, 2010	19.29	19.43	19.13	19.28
289	AMEX	EUO	Wed, Jan 20, 2010	19.19	19.30	19.15	19.26
288	AMEX	EUO	Tue, Jan 19, 2010	18.79	18.84	18.70	18.73
287	AMEX	EUO	Fri, Jan 15, 2010	18.49	18.61	18.45	18.50
286	AMEX	EUO	Thu, Jan 14, 2010	18.27	18.36	18.19	18.23
285	AMEX	EUO	Wed, Jan 13, 2010	18.09	18.25	18.08	18.16
284	AMEX	EUO	Tue, Jan 12, 2010	18.25	18.28	18.10	18.21
283	AMEX	EUO	Mon, Jan 11, 2010	18.26	18.26	18.08	18.18
282	AMEX	EUO	Fri, Jan 8, 2010	18.55	18.75	18.38	18.49
281	AMEX	EUO	Thu, Jan 7, 2010	18.62	18.76	18.62	18.70
280	AMEX	EUO	Wed, Jan 6, 2010	18.60	18.66	18.41	18.49
279	AMEX	EUO	Tue, Jan 5, 2010	18.55	18.72	18.40	18.61
278	AMEX	EUO	Mon, Jan 4, 2010	18.49	19.25	18.32	18.47
277	AMEX	EUO	Thu, Dec 31, 2009	18.83	18.83	18.55	18.70
276	AMEX	EUO	Wed, Dec 30, 2009	18.75	18.86	18.63	18.69
275	AMEX	EUO	Tue, Dec 29, 2009	18.55	18.65	18.38	18.63
274	AMEX	EUO	Mon, Dec 28, 2009	18.92	19.04	18.52	18.54
273	AMEX	EUO	Thu, Dec 24, 2009	18.60	18.65	18.54	18.64
272	AMEX	EUO	Wed, Dec 23, 2009	18.77	18.82	18.56	18.74
271	AMEX	EUO	Tue, Dec 22, 2009	19.18	19.18	18.73	18.86
270	AMEX	EUO	Mon, Dec 21, 2009	18.72	20.18	18.63	18.82
269	AMEX	EUO	Fri, Dec 18, 2009	18.67	18.87	18.56	18.66
268	AMEX	EUO	Thu, Dec 17, 2009	18.53	18.74	18.50	18.65
267	AMEX	EUO	Wed, Dec 16, 2009	18.17	19.08	18.01	18.17
266	AMEX	EUO	Tue, Dec 15, 2009	18.15	18.23	18.06	18.18
265	AMEX	EUO	Mon, Dec 14, 2009	17.90	17.95	17.85	17.90
264	AMEX	EUO	Fri, Dec 11, 2009	17.83	18.05	17.83	17.97
263	AMEX	EUO	Thu, Dec 10, 2009	17.60	17.79	17.60	17.68
262	AMEX	EUO	Wed, Dec 9, 2009	17.68	17.84	17.61	17.70
261	AMEX	EUO	Tue, Dec 8, 2009	17.57	17.82	17.55	17.78
260	AMEX	EUO	Mon, Dec 7, 2009	17.58	17.58	16.29	17.43
259	AMEX	EUO	Fri, Dec 4, 2009	17.14	17.47	17.13	17.43
258	AMEX	EUO	Thu, Dec 3, 2009	16.94	16.94	16.84	16.87
257	AMEX	EUO	Wed, Dec 2, 2009	16.85	16.99	16.83	16.95
256	AMEX	EUO	Tue, Dec 1, 2009	16.85	16.87	16.78	16.84
255	AMEX	EUO	Mon, Nov 30, 2009	17.09	17.11	16.91	17.00
254	AMEX	EUO	Fri, Nov 27, 2009	17.67	17.67	17.07	17.14
253	AMEX	EUO	Wed, Nov 25, 2009	16.95	16.97	16.20	16.73
252	AMEX	EUO	Tue, Nov 24, 2009	17.14	17.20	17.12	17.19
251	AMEX	EUO	Mon, Nov 23, 2009	17.11	17.20	17.09	17.19
250	AMEX	EUO	Fri, Nov 20, 2009	17.48	17.51	17.40	17.44
249	AMEX	EUO	Thu, Nov 19, 2009	17.34	17.45	17.28	17.31
248	AMEX	EUO	Wed, Nov 18, 2009	17.23	17.24	17.13	17.17
247	AMEX	EUO	Tue, Nov 17, 2009	17.39	17.54	17.37	17.42
246	AMEX	EUO	Mon, Nov 16, 2009	17.19	17.34	17.10	17.18
245	AMEX	EUO	Fri, Nov 13, 2009	17.43	17.51	17.27	17.33
244	AMEX	EUO	Thu, Nov 12, 2009	17.31	17.54	17.26	17.51
243	AMEX	EUO	Wed, Nov 11, 2009	17.06	17.22	17.04	17.16
242	AMEX	EUO	Tue, Nov 10, 2009	17.17	17.26	17.11	17.18
241	AMEX	EUO	Mon, Nov 9, 2009	17.15	17.20	17.09	17.14
240	AMEX	EUO	Fri, Nov 6, 2009	17.42	17.56	17.35	17.56
239	AMEX	EUO	Thu, Nov 5, 2009	17.39	17.51	17.39	17.41
238	AMEX	EUO	Wed, Nov 4, 2009	17.64	18.30	17.15	17.53
237	AMEX	EUO	Tue, Nov 3, 2009	18.04	18.05	17.78	17.88
236	AMEX	EUO	Mon, Nov 2, 2009	17.72	17.81	17.53	17.74
235	AMEX	EUO	Fri, Oct 30, 2009	17.62	17.89	17.58	17.84
234	AMEX	EUO	Thu, Oct 29, 2009	17.64	17.68	17.47	17.56
233	AMEX	EUO	Wed, Oct 28, 2009	17.68	17.86	17.60	17.82
232	AMEX	EUO	Tue, Oct 27, 2009	17.51	17.72	17.47	17.68
231	AMEX	EUO	Mon, Oct 26, 2009	17.11	17.52	17.10	17.48
230	AMEX	EUO	Fri, Oct 23, 2009	17.10	17.21	17.06	17.20
229	AMEX	EUO	Thu, Oct 22, 2009	17.20	17.24	17.08	17.08
228	AMEX	EUO	Wed, Oct 21, 2009	17.29	17.29	17.05	17.15
227	AMEX	EUO	Tue, Oct 20, 2009	17.21	17.43	17.21	17.37
226	AMEX	EUO	Mon, Oct 19, 2009	17.38	17.39	17.23	17.30
225	AMEX	EUO	Fri, Oct 16, 2009	17.46	17.46	17.37	17.42
224	AMEX	EUO	Thu, Oct 15, 2009	17.39	18.15	17.25	17.36
223	AMEX	EUO	Wed, Oct 14, 2009	17.41	17.44	17.29	17.33
222	AMEX	EUO	Tue, Oct 13, 2009	17.56	17.67	17.51	17.57
221	AMEX	EUO	Mon, Oct 12, 2009	17.72	17.72	17.62	17.70
220	AMEX	EUO	Fri, Oct 9, 2009	17.80	17.94	17.74	17.86
219	AMEX	EUO	Thu, Oct 8, 2009	17.81	17.85	17.59	17.72
218	AMEX	EUO	Wed, Oct 7, 2009	17.93	17.98	17.86	17.92
217	AMEX	EUO	Tue, Oct 6, 2009	17.85	17.87	17.70	17.87
216	AMEX	EUO	Mon, Oct 5, 2009	18.10	18.15	17.96	17.99
215	AMEX	EUO	Fri, Oct 2, 2009	18.26	18.26	18.00	18.23
214	AMEX	EUO	Thu, Oct 1, 2009	18.19	18.30	18.19	18.29
213	AMEX	EUO	Wed, Sep 30, 2009	18.11	18.21	17.96	18.06
212	AMEX	EUO	Tue, Sep 29, 2009	18.21	18.28	18.16	18.18
211	AMEX	EUO	Mon, Sep 28, 2009	18.03	18.15	17.94	18.10
210	AMEX	EUO	Fri, Sep 25, 2009	17.99	18.00	17.86	17.96
209	AMEX	EUO	Thu, Sep 24, 2009	17.71	18.08	17.71	18.00
208	AMEX	EUO	Wed, Sep 23, 2009	17.71	17.80	17.55	17.77
207	AMEX	EUO	Tue, Sep 22, 2009	17.60	17.73	17.60	17.67
206	AMEX	EUO	Mon, Sep 21, 2009	18.00	18.08	17.90	17.96
205	AMEX	EUO	Fri, Sep 18, 2009	17.81	17.92	17.80	17.86
204	AMEX	EUO	Thu, Sep 17, 2009	17.90	17.90	17.74	17.84
203	AMEX	EUO	Wed, Sep 16, 2009	17.86	17.99	17.82	17.84
202	AMEX	EUO	Tue, Sep 15, 2009	18.13	18.19	17.92	17.92
201	AMEX	EUO	Mon, Sep 14, 2009	18.18	18.18	18.02	18.09
200	AMEX	EUO	Fri, Sep 11, 2009	18.10	18.25	18.10	18.15
199	AMEX	EUO	Thu, Sep 10, 2009	18.30	18.33	18.10	18.19
198	AMEX	EUO	Wed, Sep 9, 2009	18.20	18.31	18.15	18.26
197	AMEX	EUO	Tue, Sep 8, 2009	18.45	18.50	17.90	18.41
196	AMEX	EUO	Fri, Sep 4, 2009	19.18	19.18	18.86	18.92
195	AMEX	EUO	Thu, Sep 3, 2009	18.96	19.09	18.95	19.04
194	AMEX	EUO	Wed, Sep 2, 2009	19.29	19.29	18.96	19.01
193	AMEX	EUO	Tue, Sep 1, 2009	18.95	19.26	18.83	19.16
192	AMEX	EUO	Mon, Aug 31, 2009	19.03	19.03	18.75	18.83
191	AMEX	EUO	Fri, Aug 28, 2009	18.73	18.96	18.70	18.94
190	AMEX	EUO	Thu, Aug 27, 2009	19.06	19.14	18.65	18.78
189	AMEX	EUO	Wed, Aug 26, 2009	19.06	19.19	19.06	19.09
188	AMEX	EUO	Tue, Aug 25, 2009	18.84	18.94	18.80	18.92
187	AMEX	EUO	Mon, Aug 24, 2009	18.89	19.00	18.84	18.96
186	AMEX	EUO	Fri, Aug 21, 2009	18.91	19.00	18.75	18.85
185	AMEX	EUO	Thu, Aug 20, 2009	19.18	19.22	19.03	19.06
184	AMEX	EUO	Wed, Aug 19, 2009	19.49	19.51	19.05	19.15
183	AMEX	EUO	Tue, Aug 18, 2009	19.56	19.57	19.39	19.48
182	AMEX	EUO	Mon, Aug 17, 2009	19.60	19.65	19.54	19.58
181	AMEX	EUO	Fri, Aug 14, 2009	19.08	19.35	19.06	19.26
180	AMEX	EUO	Thu, Aug 13, 2009	19.02	19.08	18.94	19.00
179	AMEX	EUO	Wed, Aug 12, 2009	19.35	19.43	19.12	19.21
178	AMEX	EUO	Tue, Aug 11, 2009	19.56	19.56	19.33	19.39
177	AMEX	EUO	Mon, Aug 10, 2009	19.32	19.49	19.31	19.43
176	AMEX	EUO	Fri, Aug 7, 2009	18.99	19.36	18.99	19.35
175	AMEX	EUO	Thu, Aug 6, 2009	18.77	18.91	18.76	18.86
174	AMEX	EUO	Wed, Aug 5, 2009	18.72	18.82	18.61	18.65
173	AMEX	EUO	Tue, Aug 4, 2009	18.73	18.77	18.66	18.71
172	AMEX	EUO	Mon, Aug 3, 2009	18.92	18.94	18.59	18.69
171	AMEX	EUO	Fri, Jul 31, 2009	19.43	19.46	19.03	19.09
170	AMEX	EUO	Thu, Jul 30, 2009	19.61	19.77	19.56	19.64
169	AMEX	EUO	Wed, Jul 29, 2009	19.56	19.78	19.51	19.69
168	AMEX	EUO	Tue, Jul 28, 2009	19.31	19.45	19.24	19.33
167	AMEX	EUO	Mon, Jul 27, 2009	19.09	19.23	19.09	19.18
166	AMEX	EUO	Fri, Jul 24, 2009	19.24	19.27	19.16	19.23
165	AMEX	EUO	Thu, Jul 23, 2009	19.32	19.32	19.03	19.27
164	AMEX	EUO	Wed, Jul 22, 2009	19.36	19.38	19.13	19.22
163	AMEX	EUO	Tue, Jul 21, 2009	19.10	19.37	19.09	19.28
162	AMEX	EUO	Mon, Jul 20, 2009	19.19	19.27	19.15	19.21
161	AMEX	EUO	Fri, Jul 17, 2009	19.50	19.55	19.43	19.53
160	AMEX	EUO	Thu, Jul 16, 2009	19.49	19.54	19.40	19.45
159	AMEX	EUO	Wed, Jul 15, 2009	19.57	19.62	19.46	19.53
158	AMEX	EUO	Tue, Jul 14, 2009	19.88	20.08	19.85	20.03
157	AMEX	EUO	Mon, Jul 13, 2009	19.97	20.06	19.86	19.86
156	AMEX	EUO	Fri, Jul 10, 2009	20.10	20.14	19.93	19.99
155	AMEX	EUO	Thu, Jul 9, 2009	19.97	20.02	19.66	19.79
154	AMEX	EUO	Wed, Jul 8, 2009	20.14	20.35	20.08	20.20
153	AMEX	EUO	Tue, Jul 7, 2009	19.87	20.13	19.83	20.06
152	AMEX	EUO	Mon, Jul 6, 2009	20.12	20.14	19.92	19.92
151	AMEX	EUO	Thu, Jul 2, 2009	19.74	19.88	19.74	19.88
150	AMEX	EUO	Wed, Jul 1, 2009	19.48	19.56	19.38	19.50
149	AMEX	EUO	Tue, Jun 30, 2009	19.67	19.89	19.67	19.83
148	AMEX	EUO	Mon, Jun 29, 2009	19.75	19.78	19.60	19.69
147	AMEX	EUO	Fri, Jun 26, 2009	19.69	19.78	19.56	19.69
146	AMEX	EUO	Thu, Jun 25, 2009	20.11	20.20	19.85	19.96
145	AMEX	EUO	Wed, Jun 24, 2009	19.76	20.19	19.76	20.06
144	AMEX	EUO	Tue, Jun 23, 2009	19.94	19.95	19.58	19.62
143	AMEX	EUO	Mon, Jun 22, 2009	20.32	20.40	20.20	20.31
142	AMEX	EUO	Fri, Jun 19, 2009	20.15	20.18	19.90	20.08
141	AMEX	EUO	Thu, Jun 18, 2009	20.01	20.26	19.94	20.25
140	AMEX	EUO	Wed, Jun 17, 2009	20.26	20.42	19.99	20.07
139	AMEX	EUO	Tue, Jun 16, 2009	20.34	20.43	20.16	20.42
138	AMEX	EUO	Mon, Jun 15, 2009	20.32	20.65	20.31	20.50
137	AMEX	EUO	Fri, Jun 12, 2009	20.01	20.10	19.82	19.97
136	AMEX	EUO	Thu, Jun 11, 2009	19.85	19.89	19.45	19.65
135	AMEX	EUO	Wed, Jun 10, 2009	19.76	20.16	19.75	19.99
134	AMEX	EUO	Tue, Jun 9, 2009	19.96	20.06	19.70	19.75
133	AMEX	EUO	Mon, Jun 8, 2009	20.22	20.49	20.20	20.27
132	AMEX	EUO	Fri, Jun 5, 2009	19.80	20.18	19.80	20.08
131	AMEX	EUO	Thu, Jun 4, 2009	19.65	19.68	19.36	19.46
130	AMEX	EUO	Wed, Jun 3, 2009	19.46	19.67	19.42	19.58
129	AMEX	EUO	Tue, Jun 2, 2009	19.42	19.42	19.06	19.13
128	AMEX	EUO	Mon, Jun 1, 2009	19.42	19.62	19.35	19.60
127	AMEX	EUO	Fri, May 29, 2009	19.79	19.81	19.55	19.62
126	AMEX	EUO	Thu, May 28, 2009	20.22	20.26	20.08	20.22
125	AMEX	EUO	Wed, May 27, 2009	20.35	20.36	20.11	20.34
124	AMEX	EUO	Tue, May 26, 2009	20.31	20.37	20.02	20.11
123	AMEX	EUO	Fri, May 22, 2009	20.07	20.11	19.88	20.02
122	AMEX	EUO	Thu, May 21, 2009	20.74	20.81	20.25	20.32
121	AMEX	EUO	Wed, May 20, 2009	20.98	21.11	20.54	20.72
120	AMEX	EUO	Tue, May 19, 2009	21.31	21.33	21.06	21.17
119	AMEX	EUO	Mon, May 18, 2009	21.55	21.64	21.40	21.42
118	AMEX	EUO	Fri, May 15, 2009	21.36	21.69	21.22	21.60
117	AMEX	EUO	Thu, May 14, 2009	21.32	21.32	21.08	21.15
116	AMEX	EUO	Wed, May 13, 2009	21.23	21.35	21.10	21.33
115	AMEX	EUO	Tue, May 12, 2009	21.01	21.26	21.00	21.11
114	AMEX	EUO	Mon, May 11, 2009	21.32	21.36	21.15	21.29
113	AMEX	EUO	Fri, May 8, 2009	21.59	21.73	21.14	21.15
112	AMEX	EUO	Thu, May 7, 2009	21.83	22.06	21.67	21.93
111	AMEX	EUO	Wed, May 6, 2009	22.09	22.35	22.09	22.12
110	AMEX	EUO	Tue, May 5, 2009	21.85	22.24	21.85	22.14
109	AMEX	EUO	Mon, May 4, 2009	22.37	22.37	21.85	21.93
108	AMEX	EUO	Fri, May 1, 2009	22.43	22.43	22.33	22.34
107	AMEX	EUO	Thu, Apr 30, 2009	22.50	22.64	22.36	22.46
106	AMEX	EUO	Wed, Apr 29, 2009	22.52	22.52	22.10	22.39
105	AMEX	EUO	Tue, Apr 28, 2009	23.17	23.17	22.76	22.83
104	AMEX	EUO	Mon, Apr 27, 2009	22.93	23.32	22.82	23.19
103	AMEX	EUO	Fri, Apr 24, 2009	22.40	22.51	22.26	22.44
102	AMEX	EUO	Thu, Apr 23, 2009	23.34	23.34	22.75	22.81
101	AMEX	EUO	Wed, Apr 22, 2009	23.46	23.46	23.17	23.41
100	AMEX	EUO	Tue, Apr 21, 2009	23.63	23.67	23.34	23.61
99	AMEX	EUO	Mon, Apr 20, 2009	23.45	23.79	23.45	23.60
98	AMEX	EUO	Fri, Apr 17, 2009	23.14	23.36	23.14	23.27
97	AMEX	EUO	Thu, Apr 16, 2009	22.60	22.97	22.60	22.84
96	AMEX	EUO	Wed, Apr 15, 2009	22.81	22.87	22.59	22.59
95	AMEX	EUO	Tue, Apr 14, 2009	22.48	22.53	22.37	22.43
94	AMEX	EUO	Mon, Apr 13, 2009	22.44	22.50	22.09	22.11
93	AMEX	EUO	Thu, Apr 9, 2009	22.54	22.91	22.43	22.80
92	AMEX	EUO	Wed, Apr 8, 2009	22.53	22.65	22.37	22.54
91	AMEX	EUO	Tue, Apr 7, 2009	22.47	22.55	22.38	22.43
90	AMEX	EUO	Mon, Apr 6, 2009	21.77	22.14	21.76	21.93
89	AMEX	EUO	Fri, Apr 3, 2009	21.98	22.07	21.60	21.60
88	AMEX	EUO	Thu, Apr 2, 2009	23.34	23.34	21.14	21.91
87	AMEX	EUO	Wed, Apr 1, 2009	22.54	22.76	22.50	22.60
86	AMEX	EUO	Tue, Mar 31, 2009	22.49	22.65	22.43	22.54
85	AMEX	EUO	Mon, Mar 30, 2009	22.99	23.10	22.75	22.87
84	AMEX	EUO	Fri, Mar 27, 2009	22.37	22.57	22.37	22.45
83	AMEX	EUO	Thu, Mar 26, 2009	21.61	21.88	21.49	21.76
82	AMEX	EUO	Wed, Mar 25, 2009	21.98	22.07	21.38	21.59
81	AMEX	EUO	Tue, Mar 24, 2009	21.87	22.11	21.65	22.06
80	AMEX	EUO	Mon, Mar 23, 2009	21.65	21.91	21.34	21.40
79	AMEX	EUO	Fri, Mar 20, 2009	21.46	21.78	21.34	21.70
78	AMEX	EUO	Thu, Mar 19, 2009	21.18	21.38	21.02	21.28
77	AMEX	EUO	Wed, Mar 18, 2009	23.15	23.35	20.69	21.75
76	AMEX	EUO	Tue, Mar 17, 2009	23.93	24.01	23.64	23.70
75	AMEX	EUO	Mon, Mar 16, 2009	23.57	23.84	23.48	23.81
74	AMEX	EUO	Fri, Mar 13, 2009	24.05	24.16	23.83	24.02
73	AMEX	EUO	Thu, Mar 12, 2009	24.47	24.64	23.90	23.97
72	AMEX	EUO	Wed, Mar 11, 2009	24.55	24.64	24.09	24.16
71	AMEX	EUO	Tue, Mar 10, 2009	24.54	25.15	24.38	24.89
70	AMEX	EUO	Mon, Mar 9, 2009	25.40	25.40	25.00	25.26
69	AMEX	EUO	Fri, Mar 6, 2009	24.77	25.22	24.60	25.12
68	AMEX	EUO	Thu, Mar 5, 2009	25.69	25.69	25.35	25.48
67	AMEX	EUO	Wed, Mar 4, 2009	25.42	25.45	24.97	25.03
66	AMEX	EUO	Tue, Mar 3, 2009	25.19	25.62	25.02	25.39
65	AMEX	EUO	Mon, Mar 2, 2009	25.27	25.44	25.15	25.39
64	AMEX	EUO	Fri, Feb 27, 2009	25.03	25.18	24.68	24.91
63	AMEX	EUO	Thu, Feb 26, 2009	24.66	24.86	24.61	24.76
62	AMEX	EUO	Wed, Feb 25, 2009	24.60	24.92	24.47	24.88
61	AMEX	EUO	Tue, Feb 24, 2009	24.84	24.88	24.19	24.40
60	AMEX	EUO	Mon, Feb 23, 2009	24.65	24.91	24.50	24.88
59	AMEX	EUO	Fri, Feb 20, 2009	25.56	25.56	24.20	24.43
58	AMEX	EUO	Thu, Feb 19, 2009	24.81	25.15	24.74	25.15
57	AMEX	EUO	Wed, Feb 18, 2009	25.37	25.80	25.37	25.66
56	AMEX	EUO	Tue, Feb 17, 2009	25.40	25.63	25.13	25.46
55	AMEX	EUO	Fri, Feb 13, 2009	24.51	24.51	24.18	24.34
54	AMEX	EUO	Thu, Feb 12, 2009	24.77	24.91	24.38	24.46
53	AMEX	EUO	Wed, Feb 11, 2009	24.16	24.42	24.00	24.28
52	AMEX	EUO	Tue, Feb 10, 2009	24.02	24.47	23.70	24.39
51	AMEX	EUO	Mon, Feb 9, 2009	23.74	23.89	23.50	23.89
50	AMEX	EUO	Fri, Feb 6, 2009	24.49	24.52	23.88	24.10
49	AMEX	EUO	Thu, Feb 5, 2009	24.71	24.79	24.39	24.73
48	AMEX	EUO	Wed, Feb 4, 2009	24.23	24.53	24.21	24.39
47	AMEX	EUO	Tue, Feb 3, 2009	24.47	24.53	23.74	23.82
46	AMEX	EUO	Mon, Feb 2, 2009	24.92	24.96	24.44	24.87
45	AMEX	EUO	Fri, Jan 30, 2009	24.46	25.04	24.24	25.02
44	AMEX	EUO	Thu, Jan 29, 2009	23.38	24.19	23.35	24.19
43	AMEX	EUO	Wed, Jan 28, 2009	22.84	23.60	22.84	23.34
42	AMEX	EUO	Tue, Jan 27, 2009	23.30	23.56	23.21	23.32
41	AMEX	EUO	Mon, Jan 26, 2009	23.30	23.58	23.17	23.30
40	AMEX	EUO	Fri, Jan 23, 2009	24.51	24.73	23.87	24.08
39	AMEX	EUO	Thu, Jan 22, 2009	24.12	24.26	23.89	23.95
38	AMEX	EUO	Wed, Jan 21, 2009	24.37	24.69	23.79	23.86
37	AMEX	EUO	Tue, Jan 20, 2009	24.56	24.56	24.11	24.45
36	AMEX	EUO	Fri, Jan 16, 2009	22.99	23.32	22.81	22.98
35	AMEX	EUO	Thu, Jan 15, 2009	23.41	24.03	23.36	23.61
34	AMEX	EUO	Wed, Jan 14, 2009	23.81	23.81	23.45	23.61
33	AMEX	EUO	Tue, Jan 13, 2009	23.50	23.58	23.24	23.53
32	AMEX	EUO	Mon, Jan 12, 2009	22.78	23.05	22.63	22.82
31	AMEX	EUO	Fri, Jan 9, 2009	22.23	22.63	22.23	22.62
30	AMEX	EUO	Thu, Jan 8, 2009	21.41	21.80	21.37	21.64
29	AMEX	EUO	Wed, Jan 7, 2009	21.62	22.08	21.62	21.89
28	AMEX	EUO	Tue, Jan 6, 2009	22.74	22.79	22.18	22.23
27	AMEX	EUO	Mon, Jan 5, 2009	22.17	22.30	21.97	22.28
26	AMEX	EUO	Fri, Jan 2, 2009	21.29	21.50	21.00	21.47
25	AMEX	EUO	Wed, Dec 31, 2008	21.19	21.46	20.78	21.26
24	AMEX	EUO	Tue, Dec 30, 2008	20.62	20.63	20.39	20.63
23	AMEX	EUO	Mon, Dec 29, 2008	20.31	21.00	19.93	20.96
22	AMEX	EUO	Fri, Dec 26, 2008	20.73	20.92	20.49	20.81
21	AMEX	EUO	Wed, Dec 24, 2008	21.10	21.18	21.00	21.18
20	AMEX	EUO	Tue, Dec 23, 2008	21.17	21.27	21.07	21.24
19	AMEX	EUO	Mon, Dec 22, 2008	21.32	21.39	21.03	21.25
18	AMEX	EUO	Fri, Dec 19, 2008	21.37	21.67	21.10	21.42
17	AMEX	EUO	Thu, Dec 18, 2008	19.74	20.55	19.66	20.44
16	AMEX	EUO	Wed, Dec 17, 2008	20.74	20.74	19.81	20.05
15	AMEX	EUO	Tue, Dec 16, 2008	21.99	21.99	20.63	20.75
14	AMEX	EUO	Mon, Dec 15, 2008	22.68	22.68	22.06	22.14
13	AMEX	EUO	Fri, Dec 12, 2008	23.43	23.43	23.05	23.16
12	AMEX	EUO	Thu, Dec 11, 2008	23.95	23.95	23.11	23.37
11	AMEX	EUO	Wed, Dec 10, 2008	25.02	25.02	24.50	24.63
10	AMEX	EUO	Tue, Dec 9, 2008	25.42	31.20	24.67	25.03
9	AMEX	EUO	Mon, Dec 8, 2008	25.25	25.25	24.74	24.93
8	AMEX	EUO	Fri, Dec 5, 2008	26.01	26.03	25.60	25.71
7	AMEX	EUO	Thu, Dec 4, 2008	26.12	26.12	25.28	25.42
6	AMEX	EUO	Wed, Dec 3, 2008	26.26	26.27	25.88	25.88
5	AMEX	EUO	Tue, Dec 2, 2008	25.92	25.92	25.63	25.63
4	AMEX	EUO	Mon, Dec 1, 2008	26.27	26.27	26.00	26.03
3	AMEX	EUO	Fri, Nov 28, 2008	25.79	25.79	25.79	25.79
2	AMEX	EUO	Wed, Nov 26, 2008	25.00	25.24	25.00	25.03
1	AMEX	EUO	Tue, Nov 25, 2008	24.75	24.75	24.75	24.75
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares UltraShort Euro AMEX:EUO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024