Direxion Daily FTSE Europe Bull 3x Shares AMEX:EURL Historical Prices

Below are the 2546 trading days of historical prices for EURL.

#	Exchange	Symbol	Date	Open	High	Low	Close
2546	AMEX	EURL	Tue, Mar 5, 2024	24.15	24.30	23.88	24.08
2545	AMEX	EURL	Mon, Mar 4, 2024	24.31	24.47	24.23	24.37
2544	AMEX	EURL	Fri, Mar 1, 2024	23.79	24.45	23.70	24.45
2543	AMEX	EURL	Thu, Feb 29, 2024	24.08	24.14	23.60	23.89
2542	AMEX	EURL	Wed, Feb 28, 2024	23.80	23.98	23.80	23.85
2541	AMEX	EURL	Tue, Feb 27, 2024	24.10	24.27	24.10	24.27
2540	AMEX	EURL	Mon, Feb 26, 2024	24.19	24.20	24.06	24.16
2539	AMEX	EURL	Fri, Feb 23, 2024	24.29	24.32	24.10	24.27
2538	AMEX	EURL	Thu, Feb 22, 2024	23.84	24.14	23.84	24.14
2537	AMEX	EURL	Wed, Feb 21, 2024	23.16	23.47	23.16	23.47
2536	AMEX	EURL	Tue, Feb 20, 2024	23.39	23.82	23.21	23.37
2535	AMEX	EURL	Fri, Feb 16, 2024	22.96	23.30	22.93	23.02
2534	AMEX	EURL	Thu, Feb 15, 2024	22.62	22.96	22.62	22.96
2533	AMEX	EURL	Wed, Feb 14, 2024	21.97	22.20	21.88	22.20
2532	AMEX	EURL	Tue, Feb 13, 2024	21.71	21.71	21.24	21.33
2531	AMEX	EURL	Mon, Feb 12, 2024	22.73	22.83	22.53	22.64
2530	AMEX	EURL	Fri, Feb 9, 2024	22.37	22.63	22.20	22.59
2529	AMEX	EURL	Thu, Feb 8, 2024	22.41	22.44	22.35	22.39
2528	AMEX	EURL	Wed, Feb 7, 2024	22.39	22.53	22.27	22.39
2527	AMEX	EURL	Tue, Feb 6, 2024	22.13	22.64	22.13	22.64
2526	AMEX	EURL	Mon, Feb 5, 2024	22.02	22.21	21.75	22.14
2525	AMEX	EURL	Fri, Feb 2, 2024	22.70	22.70	22.30	22.54
2524	AMEX	EURL	Thu, Feb 1, 2024	22.80	23.23	22.59	23.20
2523	AMEX	EURL	Wed, Jan 31, 2024	23.35	23.50	22.49	22.57
2522	AMEX	EURL	Tue, Jan 30, 2024	23.12	23.12	22.81	23.06
2521	AMEX	EURL	Mon, Jan 29, 2024	22.67	23.09	22.52	23.07
2520	AMEX	EURL	Fri, Jan 26, 2024	22.95	23.00	22.80	22.88
2519	AMEX	EURL	Thu, Jan 25, 2024	21.99	22.35	21.89	22.27
2518	AMEX	EURL	Wed, Jan 24, 2024	22.26	22.28	21.98	21.98
2517	AMEX	EURL	Tue, Jan 23, 2024	21.30	21.35	21.05	21.35
2516	AMEX	EURL	Mon, Jan 22, 2024	21.57	21.62	21.45	21.54
2515	AMEX	EURL	Fri, Jan 19, 2024	21.10	21.41	20.98	21.41
2514	AMEX	EURL	Thu, Jan 18, 2024	21.01	21.38	20.93	21.38
2513	AMEX	EURL	Wed, Jan 17, 2024	20.49	20.86	20.43	20.86
2512	AMEX	EURL	Tue, Jan 16, 2024	21.64	21.69	21.23	21.33
2511	AMEX	EURL	Fri, Jan 12, 2024	23.01	23.01	22.61	22.67
2510	AMEX	EURL	Thu, Jan 11, 2024	22.69	22.69	22.04	22.51
2509	AMEX	EURL	Wed, Jan 10, 2024	22.75	22.82	22.75	22.82
2508	AMEX	EURL	Tue, Jan 9, 2024	22.60	22.66	22.45	22.55
2507	AMEX	EURL	Mon, Jan 8, 2024	22.66	23.26	22.66	23.26
2506	AMEX	EURL	Fri, Jan 5, 2024	22.38	23.02	22.38	22.47
2505	AMEX	EURL	Thu, Jan 4, 2024	22.83	22.88	22.62	22.63
2504	AMEX	EURL	Wed, Jan 3, 2024	22.12	22.31	21.92	22.27
2503	AMEX	EURL	Tue, Jan 2, 2024	23.03	23.28	22.81	22.85
2502	AMEX	EURL	Fri, Dec 29, 2023	23.65	24.00	23.65	23.71
2501	AMEX	EURL	Thu, Dec 28, 2023	24.13	24.13	23.68	23.68
2500	AMEX	EURL	Wed, Dec 27, 2023	23.69	24.29	23.69	24.22
2499	AMEX	EURL	Tue, Dec 26, 2023	23.30	23.91	23.30	23.38
2498	AMEX	EURL	Fri, Dec 22, 2023	23.57	23.60	23.29	23.37
2497	AMEX	EURL	Thu, Dec 21, 2023	22.86	23.32	22.86	23.32
2496	AMEX	EURL	Wed, Dec 20, 2023	23.24	23.43	22.30	22.13
2495	AMEX	EURL	Tue, Dec 19, 2023	23.00	23.41	23.00	23.38
2494	AMEX	EURL	Mon, Dec 18, 2023	22.75	22.80	22.53	22.72
2493	AMEX	EURL	Fri, Dec 15, 2023	22.86	22.88	22.50	22.50
2492	AMEX	EURL	Thu, Dec 14, 2023	23.15	23.56	22.97	23.28
2491	AMEX	EURL	Wed, Dec 13, 2023	21.77	22.53	21.38	22.42
2490	AMEX	EURL	Tue, Dec 12, 2023	21.52	21.67	21.29	21.57
2489	AMEX	EURL	Mon, Dec 11, 2023	21.24	21.50	21.24	21.48
2488	AMEX	EURL	Fri, Dec 8, 2023	21.00	21.50	21.00	21.41
2487	AMEX	EURL	Thu, Dec 7, 2023	20.86	21.20	20.78	21.14
2486	AMEX	EURL	Wed, Dec 6, 2023	21.20	21.40	20.83	20.83
2485	AMEX	EURL	Tue, Dec 5, 2023	20.85	21.07	20.80	20.90
2484	AMEX	EURL	Mon, Dec 4, 2023	20.85	21.04	20.72	21.04
2483	AMEX	EURL	Fri, Dec 1, 2023	20.72	21.42	20.71	21.34
2482	AMEX	EURL	Thu, Nov 30, 2023	20.84	20.85	20.65	20.73
2481	AMEX	EURL	Wed, Nov 29, 2023	20.95	21.06	20.76	21.04
2480	AMEX	EURL	Tue, Nov 28, 2023	20.34	20.75	20.33	20.58
2479	AMEX	EURL	Mon, Nov 27, 2023	20.57	20.66	20.48	20.61
2478	AMEX	EURL	Fri, Nov 24, 2023	20.55	20.84	20.49	20.84
2477	AMEX	EURL	Wed, Nov 22, 2023	20.06	20.21	19.83	20.21
2476	AMEX	EURL	Tue, Nov 21, 2023	20.41	20.41	20.05	20.16
2475	AMEX	EURL	Mon, Nov 20, 2023	20.05	20.45	20.05	20.40
2474	AMEX	EURL	Fri, Nov 17, 2023	19.87	20.11	19.84	20.10
2473	AMEX	EURL	Thu, Nov 16, 2023	19.30	19.54	19.16	19.29
2472	AMEX	EURL	Wed, Nov 15, 2023	19.64	19.66	19.44	19.46
2471	AMEX	EURL	Tue, Nov 14, 2023	19.02	19.52	19.02	19.50
2470	AMEX	EURL	Mon, Nov 13, 2023	17.55	17.93	17.55	17.93
2469	AMEX	EURL	Fri, Nov 10, 2023	17.33	17.71	17.23	17.71
2468	AMEX	EURL	Thu, Nov 9, 2023	18.00	18.06	17.48	17.48
2467	AMEX	EURL	Wed, Nov 8, 2023	17.60	17.60	17.43	17.55
2466	AMEX	EURL	Tue, Nov 7, 2023	17.28	17.36	17.24	17.30
2465	AMEX	EURL	Mon, Nov 6, 2023	17.80	17.82	17.49	17.59
2464	AMEX	EURL	Fri, Nov 3, 2023	17.79	17.91	17.63	17.73
2463	AMEX	EURL	Thu, Nov 2, 2023	17.21	17.35	17.04	17.30
2462	AMEX	EURL	Wed, Nov 1, 2023	15.95	16.25	15.93	16.25
2461	AMEX	EURL	Tue, Oct 31, 2023	15.93	16.05	15.71	15.95
2460	AMEX	EURL	Mon, Oct 30, 2023	15.81	15.87	15.58	15.87
2459	AMEX	EURL	Fri, Oct 27, 2023	15.61	15.61	15.05	15.14
2458	AMEX	EURL	Thu, Oct 26, 2023	15.65	15.73	15.33	15.47
2457	AMEX	EURL	Wed, Oct 25, 2023	15.73	16.09	15.71	15.71
2456	AMEX	EURL	Tue, Oct 24, 2023	16.02	16.17	15.95	16.14
2455	AMEX	EURL	Mon, Oct 23, 2023	15.64	16.21	15.64	15.93
2454	AMEX	EURL	Fri, Oct 20, 2023	16.13	16.18	15.86	15.89
2453	AMEX	EURL	Thu, Oct 19, 2023	16.65	16.78	16.21	16.34
2452	AMEX	EURL	Wed, Oct 18, 2023	16.80	17.06	16.75	16.79
2451	AMEX	EURL	Tue, Oct 17, 2023	17.29	18.00	17.29	17.74
2450	AMEX	EURL	Mon, Oct 16, 2023	17.55	17.81	17.52	17.81
2449	AMEX	EURL	Fri, Oct 13, 2023	17.64	17.83	17.26	17.33
2448	AMEX	EURL	Thu, Oct 12, 2023	18.48	18.61	17.70	17.82
2447	AMEX	EURL	Wed, Oct 11, 2023	18.60	18.64	18.11	18.51
2446	AMEX	EURL	Tue, Oct 10, 2023	17.93	18.32	17.93	18.15
2445	AMEX	EURL	Mon, Oct 9, 2023	16.88	17.42	16.81	17.34
2444	AMEX	EURL	Fri, Oct 6, 2023	16.68	17.62	16.52	17.49
2443	AMEX	EURL	Thu, Oct 5, 2023	16.73	16.88	16.61	16.84
2442	AMEX	EURL	Wed, Oct 4, 2023	16.63	16.63	16.10	16.60
2441	AMEX	EURL	Tue, Oct 3, 2023	16.49	16.60	16.16	16.28
2440	AMEX	EURL	Mon, Oct 2, 2023	17.49	17.49	16.80	16.90
2439	AMEX	EURL	Fri, Sep 29, 2023	18.56	18.56	17.72	17.84
2438	AMEX	EURL	Thu, Sep 28, 2023	17.44	17.80	17.44	17.78
2437	AMEX	EURL	Wed, Sep 27, 2023	17.54	17.54	16.92	17.22
2436	AMEX	EURL	Tue, Sep 26, 2023	17.73	17.86	17.42	17.48
2435	AMEX	EURL	Mon, Sep 25, 2023	18.00	18.21	17.81	18.19
2434	AMEX	EURL	Fri, Sep 22, 2023	18.75	19.04	18.45	18.51
2433	AMEX	EURL	Thu, Sep 21, 2023	19.17	19.20	18.70	18.70
2432	AMEX	EURL	Wed, Sep 20, 2023	19.95	20.24	19.51	19.51
2431	AMEX	EURL	Tue, Sep 19, 2023	19.50	19.58	19.28	19.44
2430	AMEX	EURL	Mon, Sep 18, 2023	19.62	19.78	19.45	19.38
2429	AMEX	EURL	Fri, Sep 15, 2023	20.41	20.41	20.01	20.03
2428	AMEX	EURL	Thu, Sep 14, 2023	19.71	20.19	19.71	20.17
2427	AMEX	EURL	Wed, Sep 13, 2023	19.55	19.84	19.43	19.47
2426	AMEX	EURL	Tue, Sep 12, 2023	19.77	19.95	19.70	19.77
2425	AMEX	EURL	Mon, Sep 11, 2023	19.99	20.22	19.94	20.11
2424	AMEX	EURL	Fri, Sep 8, 2023	19.70	19.72	19.48	19.51
2423	AMEX	EURL	Thu, Sep 7, 2023	19.38	19.56	19.33	19.47
2422	AMEX	EURL	Wed, Sep 6, 2023	19.74	19.90	19.52	19.71
2421	AMEX	EURL	Tue, Sep 5, 2023	20.39	20.39	19.92	19.92
2420	AMEX	EURL	Fri, Sep 1, 2023	21.33	21.37	20.60	20.67
2419	AMEX	EURL	Thu, Aug 31, 2023	21.32	21.38	20.89	20.89
2418	AMEX	EURL	Wed, Aug 30, 2023	21.59	21.93	21.49	21.55
2417	AMEX	EURL	Tue, Aug 29, 2023	20.68	21.65	20.68	21.59
2416	AMEX	EURL	Mon, Aug 28, 2023	20.52	20.73	20.52	20.73
2415	AMEX	EURL	Fri, Aug 25, 2023	20.36	20.36	19.54	20.03
2414	AMEX	EURL	Thu, Aug 24, 2023	20.34	20.41	19.69	19.69
2413	AMEX	EURL	Wed, Aug 23, 2023	20.09	20.63	20.09	20.54
2412	AMEX	EURL	Tue, Aug 22, 2023	20.70	20.70	20.01	20.01
2411	AMEX	EURL	Mon, Aug 21, 2023	20.29	20.33	19.90	20.33
2410	AMEX	EURL	Fri, Aug 18, 2023	19.56	20.02	19.53	20.00
2409	AMEX	EURL	Thu, Aug 17, 2023	20.68	20.68	20.03	20.07
2408	AMEX	EURL	Wed, Aug 16, 2023	21.00	21.17	20.62	20.62
2407	AMEX	EURL	Tue, Aug 15, 2023	21.59	21.60	20.91	20.99
2406	AMEX	EURL	Mon, Aug 14, 2023	21.51	21.93	21.34	21.84
2405	AMEX	EURL	Fri, Aug 11, 2023	21.97	22.17	21.85	21.96
2404	AMEX	EURL	Thu, Aug 10, 2023	22.92	23.41	22.55	22.55
2403	AMEX	EURL	Wed, Aug 9, 2023	22.44	22.59	22.34	22.36
2402	AMEX	EURL	Tue, Aug 8, 2023	21.87	22.30	21.68	22.18
2401	AMEX	EURL	Mon, Aug 7, 2023	22.27	22.59	22.17	22.59
2400	AMEX	EURL	Fri, Aug 4, 2023	22.02	22.67	21.93	21.93
2399	AMEX	EURL	Thu, Aug 3, 2023	21.46	22.07	21.28	21.85
2398	AMEX	EURL	Wed, Aug 2, 2023	22.52	22.58	21.90	22.09
2397	AMEX	EURL	Tue, Aug 1, 2023	23.53	23.79	23.04	23.34
2396	AMEX	EURL	Mon, Jul 31, 2023	24.40	24.50	24.11	24.13
2395	AMEX	EURL	Fri, Jul 28, 2023	23.98	24.36	23.95	24.15
2394	AMEX	EURL	Thu, Jul 27, 2023	24.60	24.60	23.52	23.53
2393	AMEX	EURL	Wed, Jul 26, 2023	23.37	24.17	23.23	24.05
2392	AMEX	EURL	Tue, Jul 25, 2023	24.06	24.22	23.87	23.87
2391	AMEX	EURL	Mon, Jul 24, 2023	23.69	23.93	23.69	23.73
2390	AMEX	EURL	Fri, Jul 21, 2023	24.11	24.22	24.01	24.07
2389	AMEX	EURL	Thu, Jul 20, 2023	24.30	24.30	23.65	23.81
2388	AMEX	EURL	Wed, Jul 19, 2023	24.26	24.42	23.95	24.27
2387	AMEX	EURL	Tue, Jul 18, 2023	23.71	24.33	23.71	24.24
2386	AMEX	EURL	Mon, Jul 17, 2023	23.65	24.06	23.40	23.66
2385	AMEX	EURL	Fri, Jul 14, 2023	24.40	24.69	23.80	23.94
2384	AMEX	EURL	Thu, Jul 13, 2023	24.00	24.35	23.93	24.30
2383	AMEX	EURL	Wed, Jul 12, 2023	22.81	23.25	22.60	23.24
2382	AMEX	EURL	Tue, Jul 11, 2023	21.26	21.69	21.26	21.69
2381	AMEX	EURL	Mon, Jul 10, 2023	20.75	21.03	20.67	20.92
2380	AMEX	EURL	Fri, Jul 7, 2023	19.99	20.95	19.99	20.50
2379	AMEX	EURL	Thu, Jul 6, 2023	20.55	20.67	19.85	20.27
2378	AMEX	EURL	Wed, Jul 5, 2023	21.81	21.81	21.24	21.48
2377	AMEX	EURL	Mon, Jul 3, 2023	22.27	22.72	22.17	22.38
2376	AMEX	EURL	Fri, Jun 30, 2023	22.23	22.56	22.17	22.48
2375	AMEX	EURL	Thu, Jun 29, 2023	21.32	21.70	21.13	21.42
2374	AMEX	EURL	Wed, Jun 28, 2023	21.65	21.78	21.20	21.60
2373	AMEX	EURL	Tue, Jun 27, 2023	21.19	21.73	21.10	21.56
2372	AMEX	EURL	Mon, Jun 26, 2023	20.98	21.43	20.87	20.90
2371	AMEX	EURL	Fri, Jun 23, 2023	20.92	21.27	20.80	20.82
2370	AMEX	EURL	Thu, Jun 22, 2023	21.86	22.04	21.50	21.57
2369	AMEX	EURL	Wed, Jun 21, 2023	21.80	22.29	21.36	22.05
2368	AMEX	EURL	Tue, Jun 20, 2023	22.52	22.60	21.81	22.23
2367	AMEX	EURL	Fri, Jun 16, 2023	23.66	23.80	23.07	23.09
2366	AMEX	EURL	Thu, Jun 15, 2023	22.67	23.41	22.55	23.21
2365	AMEX	EURL	Wed, Jun 14, 2023	22.61	22.87	22.05	22.45
2364	AMEX	EURL	Tue, Jun 13, 2023	22.02	22.55	21.80	22.13
2363	AMEX	EURL	Mon, Jun 12, 2023	21.64	21.82	21.38	21.78
2362	AMEX	EURL	Fri, Jun 9, 2023	21.60	21.88	21.33	21.51
2361	AMEX	EURL	Thu, Jun 8, 2023	21.52	21.88	21.52	21.76
2360	AMEX	EURL	Wed, Jun 7, 2023	21.48	21.70	21.06	21.24
2359	AMEX	EURL	Tue, Jun 6, 2023	21.21	21.49	21.15	21.43
2358	AMEX	EURL	Mon, Jun 5, 2023	21.56	21.62	21.03	21.68
2357	AMEX	EURL	Fri, Jun 2, 2023	21.60	21.92	21.52	21.68
2356	AMEX	EURL	Thu, Jun 1, 2023	20.43	21.08	20.43	20.86
2355	AMEX	EURL	Wed, May 31, 2023	20.31	20.47	19.69	20.34
2354	AMEX	EURL	Tue, May 30, 2023	21.42	21.78	20.78	20.96
2353	AMEX	EURL	Fri, May 26, 2023	21.18	21.70	21.18	21.47
2352	AMEX	EURL	Thu, May 25, 2023	21.11	21.11	20.59	20.97
2351	AMEX	EURL	Wed, May 24, 2023	21.54	21.61	21.03	21.06
2350	AMEX	EURL	Tue, May 23, 2023	22.67	22.84	22.10	22.16
2349	AMEX	EURL	Mon, May 22, 2023	23.04	23.65	22.99	23.10
2348	AMEX	EURL	Fri, May 19, 2023	23.11	23.40	23.11	23.25
2347	AMEX	EURL	Thu, May 18, 2023	22.81	22.86	22.30	22.72
2346	AMEX	EURL	Wed, May 17, 2023	22.60	23.03	22.26	22.89
2345	AMEX	EURL	Tue, May 16, 2023	23.07	23.19	22.63	22.63
2344	AMEX	EURL	Mon, May 15, 2023	23.03	23.44	22.86	23.28
2343	AMEX	EURL	Fri, May 12, 2023	23.01	23.18	22.55	22.79
2342	AMEX	EURL	Thu, May 11, 2023	22.85	23.09	22.50	22.99
2341	AMEX	EURL	Wed, May 10, 2023	23.72	23.72	22.96	23.45
2340	AMEX	EURL	Tue, May 9, 2023	23.10	23.74	23.09	23.57
2339	AMEX	EURL	Mon, May 8, 2023	24.43	24.64	23.90	24.09
2338	AMEX	EURL	Fri, May 5, 2023	23.45	24.09	23.26	24.00
2337	AMEX	EURL	Thu, May 4, 2023	23.14	23.30	22.71	23.00
2336	AMEX	EURL	Wed, May 3, 2023	23.41	23.85	23.21	23.47
2335	AMEX	EURL	Tue, May 2, 2023	23.40	23.49	22.79	23.22
2334	AMEX	EURL	Mon, May 1, 2023	24.03	24.70	23.98	23.98
2333	AMEX	EURL	Fri, Apr 28, 2023	23.81	24.25	23.45	24.11
2332	AMEX	EURL	Thu, Apr 27, 2023	23.53	24.09	22.90	23.90
2331	AMEX	EURL	Wed, Apr 26, 2023	23.61	23.73	23.07	23.16
2330	AMEX	EURL	Tue, Apr 25, 2023	23.98	23.98	23.11	23.12
2329	AMEX	EURL	Mon, Apr 24, 2023	24.10	24.42	24.10	24.36
2328	AMEX	EURL	Fri, Apr 21, 2023	23.60	24.09	23.49	23.99
2327	AMEX	EURL	Thu, Apr 20, 2023	23.41	23.78	23.41	23.61
2326	AMEX	EURL	Wed, Apr 19, 2023	23.43	23.87	23.43	23.65
2325	AMEX	EURL	Tue, Apr 18, 2023	23.64	23.88	23.64	23.87
2324	AMEX	EURL	Mon, Apr 17, 2023	23.48	23.50	23.10	23.39
2323	AMEX	EURL	Fri, Apr 14, 2023	23.81	24.04	23.37	23.74
2322	AMEX	EURL	Thu, Apr 13, 2023	23.61	23.98	23.41	23.82
2321	AMEX	EURL	Wed, Apr 12, 2023	23.12	23.29	22.80	22.97
2320	AMEX	EURL	Tue, Apr 11, 2023	22.34	22.50	22.28	22.42
2319	AMEX	EURL	Mon, Apr 10, 2023	21.54	22.12	21.54	22.10
2318	AMEX	EURL	Thu, Apr 6, 2023	21.76	22.48	21.76	22.13
2317	AMEX	EURL	Wed, Apr 5, 2023	21.83	21.95	21.45	21.65
2316	AMEX	EURL	Tue, Apr 4, 2023	22.14	22.53	21.88	22.23
2315	AMEX	EURL	Mon, Apr 3, 2023	21.66	22.06	21.54	22.02
2314	AMEX	EURL	Fri, Mar 31, 2023	21.62	21.81	21.27	21.39
2313	AMEX	EURL	Thu, Mar 30, 2023	21.46	21.50	21.16	21.44
2312	AMEX	EURL	Wed, Mar 29, 2023	20.32	20.65	20.14	20.54
2311	AMEX	EURL	Tue, Mar 28, 2023	19.39	19.61	19.27	19.52
2310	AMEX	EURL	Mon, Mar 27, 2023	19.38	19.69	19.21	19.65
2309	AMEX	EURL	Fri, Mar 24, 2023	18.77	18.99	18.28	18.86
2308	AMEX	EURL	Thu, Mar 23, 2023	20.03	20.31	19.24	19.46
2307	AMEX	EURL	Wed, Mar 22, 2023	19.70	20.55	19.43	19.43
2306	AMEX	EURL	Tue, Mar 21, 2023	19.64	19.91	19.43	19.70
2305	AMEX	EURL	Mon, Mar 20, 2023	18.26	18.80	18.26	18.63
2304	AMEX	EURL	Fri, Mar 17, 2023	17.84	17.95	17.49	17.76
2303	AMEX	EURL	Thu, Mar 16, 2023	17.50	18.58	17.14	18.47
2302	AMEX	EURL	Wed, Mar 15, 2023	17.14	18.09	17.00	17.77
2301	AMEX	EURL	Tue, Mar 14, 2023	19.98	20.08	19.68	20.07
2300	AMEX	EURL	Mon, Mar 13, 2023	18.56	19.34	18.56	18.97
2299	AMEX	EURL	Fri, Mar 10, 2023	19.80	20.00	19.36	19.46
2298	AMEX	EURL	Thu, Mar 9, 2023	20.49	20.56	19.84	19.92
2297	AMEX	EURL	Wed, Mar 8, 2023	20.29	20.60	20.29	20.52
2296	AMEX	EURL	Tue, Mar 7, 2023	20.96	21.04	20.26	20.29
2295	AMEX	EURL	Mon, Mar 6, 2023	21.65	21.88	21.58	21.78
2294	AMEX	EURL	Fri, Mar 3, 2023	21.34	21.89	21.29	21.81
2293	AMEX	EURL	Thu, Mar 2, 2023	20.36	21.17	20.36	21.00
2292	AMEX	EURL	Wed, Mar 1, 2023	21.12	21.21	20.58	21.07
2291	AMEX	EURL	Tue, Feb 28, 2023	21.02	21.16	20.57	20.70
2290	AMEX	EURL	Mon, Feb 27, 2023	21.02	21.33	20.89	21.24
2289	AMEX	EURL	Fri, Feb 24, 2023	20.43	20.43	20.01	20.34
2288	AMEX	EURL	Thu, Feb 23, 2023	21.60	21.62	20.88	21.36
2287	AMEX	EURL	Wed, Feb 22, 2023	21.28	21.44	20.90	21.20
2286	AMEX	EURL	Tue, Feb 21, 2023	21.76	21.92	21.36	21.40
2285	AMEX	EURL	Fri, Feb 17, 2023	21.51	22.33	21.51	22.07
2284	AMEX	EURL	Thu, Feb 16, 2023	21.72	22.31	21.53	22.01
2283	AMEX	EURL	Wed, Feb 15, 2023	21.73	22.23	21.70	22.14
2282	AMEX	EURL	Tue, Feb 14, 2023	21.93	22.57	21.65	22.31
2281	AMEX	EURL	Mon, Feb 13, 2023	21.41	22.11	21.40	22.07
2280	AMEX	EURL	Fri, Feb 10, 2023	21.24	21.26	20.83	21.13
2279	AMEX	EURL	Thu, Feb 9, 2023	22.43	22.58	21.52	21.75
2278	AMEX	EURL	Wed, Feb 8, 2023	21.84	21.92	21.46	21.46
2277	AMEX	EURL	Tue, Feb 7, 2023	21.03	22.03	20.80	21.73
2276	AMEX	EURL	Mon, Feb 6, 2023	21.58	21.58	21.08	21.30
2275	AMEX	EURL	Fri, Feb 3, 2023	22.18	22.78	22.00	22.06
2274	AMEX	EURL	Thu, Feb 2, 2023	23.30	23.47	22.44	22.73
2273	AMEX	EURL	Wed, Feb 1, 2023	22.10	23.24	21.51	22.75
2272	AMEX	EURL	Tue, Jan 31, 2023	21.35	22.00	21.22	21.91
2271	AMEX	EURL	Mon, Jan 30, 2023	21.47	22.22	21.42	21.50
2270	AMEX	EURL	Fri, Jan 27, 2023	21.69	22.41	21.52	21.90
2269	AMEX	EURL	Thu, Jan 26, 2023	22.15	22.43	21.68	22.18
2268	AMEX	EURL	Wed, Jan 25, 2023	21.45	22.15	21.40	22.15
2267	AMEX	EURL	Tue, Jan 24, 2023	21.61	21.90	21.37	21.83
2266	AMEX	EURL	Mon, Jan 23, 2023	21.58	22.18	21.47	21.91
2265	AMEX	EURL	Fri, Jan 20, 2023	21.19	21.95	20.99	21.58
2264	AMEX	EURL	Thu, Jan 19, 2023	21.06	21.34	20.76	21.20
2263	AMEX	EURL	Wed, Jan 18, 2023	22.48	22.80	21.56	21.56
2262	AMEX	EURL	Tue, Jan 17, 2023	21.91	22.34	21.59	21.80
2261	AMEX	EURL	Fri, Jan 13, 2023	21.07	21.79	21.07	21.57
2260	AMEX	EURL	Thu, Jan 12, 2023	21.01	21.68	20.30	21.50
2259	AMEX	EURL	Wed, Jan 11, 2023	20.45	20.68	20.21	20.56
2258	AMEX	EURL	Tue, Jan 10, 2023	19.87	20.17	19.87	20.17
2257	AMEX	EURL	Mon, Jan 9, 2023	20.02	20.48	19.81	19.81
2256	AMEX	EURL	Fri, Jan 6, 2023	18.26	19.55	18.17	19.51
2255	AMEX	EURL	Thu, Jan 5, 2023	18.22	18.28	18.05	18.14
2254	AMEX	EURL	Wed, Jan 4, 2023	18.50	18.77	18.25	18.67
2253	AMEX	EURL	Tue, Jan 3, 2023	17.88	18.04	17.42	17.66
2252	AMEX	EURL	Fri, Dec 30, 2022	17.23	17.36	16.90	16.92
2251	AMEX	EURL	Thu, Dec 29, 2022	17.19	17.76	17.19	17.65
2250	AMEX	EURL	Wed, Dec 28, 2022	17.28	17.40	16.84	16.84
2249	AMEX	EURL	Tue, Dec 27, 2022	17.19	17.40	17.07	17.37
2248	AMEX	EURL	Fri, Dec 23, 2022	17.02	17.43	16.98	17.03
2247	AMEX	EURL	Thu, Dec 22, 2022	17.30	17.30	16.58	16.98
2246	AMEX	EURL	Wed, Dec 21, 2022	17.14	17.64	16.97	17.59
2245	AMEX	EURL	Tue, Dec 20, 2022	16.62	17.01	16.60	16.79
2244	AMEX	EURL	Mon, Dec 19, 2022	17.01	17.14	16.70	16.78
2243	AMEX	EURL	Fri, Dec 16, 2022	16.98	17.32	16.63	16.88
2242	AMEX	EURL	Thu, Dec 15, 2022	18.35	18.40	17.38	17.58
2241	AMEX	EURL	Wed, Dec 14, 2022	19.19	19.65	18.83	19.18
2240	AMEX	EURL	Tue, Dec 13, 2022	19.70	19.86	18.76	19.08
2239	AMEX	EURL	Mon, Dec 12, 2022	17.98	18.29	17.95	18.24
2238	AMEX	EURL	Fri, Dec 9, 2022	18.15	18.47	18.00	18.09
2237	AMEX	EURL	Thu, Dec 8, 2022	17.80	18.16	17.62	18.08
2236	AMEX	EURL	Wed, Dec 7, 2022	17.86	18.12	17.66	17.66
2235	AMEX	EURL	Tue, Dec 6, 2022	18.28	18.35	17.71	17.90
2234	AMEX	EURL	Mon, Dec 5, 2022	18.87	18.87	18.13	18.19
2233	AMEX	EURL	Fri, Dec 2, 2022	18.24	19.03	18.24	18.87
2232	AMEX	EURL	Thu, Dec 1, 2022	18.91	19.10	18.33	18.88
2231	AMEX	EURL	Wed, Nov 30, 2022	17.79	18.36	17.18	18.24
2230	AMEX	EURL	Tue, Nov 29, 2022	17.43	17.55	17.10	17.19
2229	AMEX	EURL	Mon, Nov 28, 2022	17.74	17.86	17.04	17.22
2228	AMEX	EURL	Fri, Nov 25, 2022	17.77	18.34	17.41	17.95
2227	AMEX	EURL	Wed, Nov 23, 2022	17.20	17.80	17.18	17.73
2226	AMEX	EURL	Tue, Nov 22, 2022	16.69	17.10	16.69	17.06
2225	AMEX	EURL	Mon, Nov 21, 2022	16.28	16.59	16.17	16.33
2224	AMEX	EURL	Fri, Nov 18, 2022	16.80	16.93	16.54	16.73
2223	AMEX	EURL	Thu, Nov 17, 2022	15.95	16.59	15.95	16.52
2222	AMEX	EURL	Wed, Nov 16, 2022	16.89	16.90	16.57	16.64
2221	AMEX	EURL	Tue, Nov 15, 2022	17.37	17.40	16.12	16.68
2220	AMEX	EURL	Mon, Nov 14, 2022	16.81	17.02	16.54	16.54
2219	AMEX	EURL	Fri, Nov 11, 2022	16.57	17.27	16.37	17.14
2218	AMEX	EURL	Thu, Nov 10, 2022	15.47	16.20	15.37	16.17
2217	AMEX	EURL	Wed, Nov 9, 2022	14.02	14.26	13.77	13.77
2216	AMEX	EURL	Tue, Nov 8, 2022	13.99	14.55	13.99	14.31
2215	AMEX	EURL	Mon, Nov 7, 2022	13.90	14.02	13.70	13.88
2214	AMEX	EURL	Fri, Nov 4, 2022	13.16	13.69	13.12	13.63
2213	AMEX	EURL	Thu, Nov 3, 2022	11.85	12.18	11.77	12.00
2212	AMEX	EURL	Wed, Nov 2, 2022	13.00	13.40	12.41	12.53
2211	AMEX	EURL	Tue, Nov 1, 2022	13.61	13.63	13.00	13.13
2210	AMEX	EURL	Mon, Oct 31, 2022	12.78	12.95	12.77	12.86
2209	AMEX	EURL	Fri, Oct 28, 2022	12.78	13.30	12.78	13.27
2208	AMEX	EURL	Thu, Oct 27, 2022	13.14	13.36	12.86	12.88
2207	AMEX	EURL	Wed, Oct 26, 2022	12.80	13.50	12.80	13.22
2206	AMEX	EURL	Tue, Oct 25, 2022	12.17	12.85	12.17	12.79
2205	AMEX	EURL	Mon, Oct 24, 2022	11.78	12.13	11.75	11.93
2204	AMEX	EURL	Fri, Oct 21, 2022	10.80	11.76	10.74	11.65
2203	AMEX	EURL	Thu, Oct 20, 2022	11.18	11.50	11.02	11.13
2202	AMEX	EURL	Wed, Oct 19, 2022	11.34	11.41	10.95	11.20
2201	AMEX	EURL	Tue, Oct 18, 2022	12.05	12.05	11.51	11.78
2200	AMEX	EURL	Mon, Oct 17, 2022	11.23	11.55	11.23	11.35
2199	AMEX	EURL	Fri, Oct 14, 2022	11.03	11.20	10.31	10.31
2198	AMEX	EURL	Thu, Oct 13, 2022	9.55	10.90	9.46	10.85
2197	AMEX	EURL	Wed, Oct 12, 2022	9.97	10.12	9.95	10.00
2196	AMEX	EURL	Tue, Oct 11, 2022	10.21	10.60	9.95	10.07
2195	AMEX	EURL	Mon, Oct 10, 2022	10.68	10.74	10.30	10.43
2194	AMEX	EURL	Fri, Oct 7, 2022	10.94	10.98	10.47	10.61
2193	AMEX	EURL	Thu, Oct 6, 2022	11.52	11.62	11.19	11.27
2192	AMEX	EURL	Wed, Oct 5, 2022	11.80	12.25	11.60	12.04
2191	AMEX	EURL	Tue, Oct 4, 2022	12.16	12.65	12.16	12.53
2190	AMEX	EURL	Mon, Oct 3, 2022	10.67	11.33	10.61	11.04
2189	AMEX	EURL	Fri, Sep 30, 2022	10.28	10.84	10.28	10.37
2188	AMEX	EURL	Thu, Sep 29, 2022	10.12	10.40	9.84	10.31
2187	AMEX	EURL	Wed, Sep 28, 2022	9.98	10.88	9.81	10.78
2186	AMEX	EURL	Tue, Sep 27, 2022	10.37	10.52	9.77	10.01
2185	AMEX	EURL	Mon, Sep 26, 2022	10.42	10.64	10.05	10.12
2184	AMEX	EURL	Fri, Sep 23, 2022	11.16	11.24	10.51	10.70
2183	AMEX	EURL	Thu, Sep 22, 2022	12.50	12.50	11.96	12.14
2182	AMEX	EURL	Wed, Sep 21, 2022	12.88	13.16	12.37	12.38
2181	AMEX	EURL	Tue, Sep 20, 2022	12.99	13.36	12.56	12.84
2180	AMEX	EURL	Mon, Sep 19, 2022	13.09	14.08	13.02	13.74
2179	AMEX	EURL	Fri, Sep 16, 2022	13.75	14.07	13.51	13.78
2178	AMEX	EURL	Thu, Sep 15, 2022	14.32	14.66	14.14	14.17
2177	AMEX	EURL	Wed, Sep 14, 2022	14.49	14.75	14.45	14.63
2176	AMEX	EURL	Tue, Sep 13, 2022	15.52	15.70	14.57	14.57
2175	AMEX	EURL	Mon, Sep 12, 2022	16.40	16.83	16.22	16.39
2174	AMEX	EURL	Fri, Sep 9, 2022	15.18	15.82	15.18	15.47
2173	AMEX	EURL	Thu, Sep 8, 2022	13.91	14.46	13.75	14.27
2172	AMEX	EURL	Wed, Sep 7, 2022	13.63	14.47	13.63	14.28
2171	AMEX	EURL	Tue, Sep 6, 2022	14.18	14.29	13.79	14.14
2170	AMEX	EURL	Fri, Sep 2, 2022	14.39	14.88	13.60	13.62
2169	AMEX	EURL	Thu, Sep 1, 2022	14.00	14.04	13.50	13.91
2168	AMEX	EURL	Wed, Aug 31, 2022	15.03	15.41	14.64	14.64
2167	AMEX	EURL	Tue, Aug 30, 2022	15.68	15.75	14.93	15.29
2166	AMEX	EURL	Mon, Aug 29, 2022	15.37	15.61	15.18	15.39
2165	AMEX	EURL	Fri, Aug 26, 2022	16.82	16.86	15.35	15.44
2164	AMEX	EURL	Thu, Aug 25, 2022	16.46	16.81	16.46	16.80
2163	AMEX	EURL	Wed, Aug 24, 2022	16.06	16.52	16.06	16.43
2162	AMEX	EURL	Tue, Aug 23, 2022	16.22	16.62	16.17	16.22
2161	AMEX	EURL	Mon, Aug 22, 2022	16.71	16.71	16.21	16.28
2160	AMEX	EURL	Fri, Aug 19, 2022	17.82	17.82	17.35	17.48
2159	AMEX	EURL	Thu, Aug 18, 2022	18.43	18.43	18.08	18.17
2158	AMEX	EURL	Wed, Aug 17, 2022	18.42	18.50	18.20	18.48
2157	AMEX	EURL	Tue, Aug 16, 2022	18.93	19.13	18.87	19.10
2156	AMEX	EURL	Mon, Aug 15, 2022	18.86	19.21	18.84	19.00
2155	AMEX	EURL	Fri, Aug 12, 2022	19.26	19.54	19.06	19.52
2154	AMEX	EURL	Thu, Aug 11, 2022	19.62	19.71	19.20	19.37
2153	AMEX	EURL	Wed, Aug 10, 2022	19.19	19.56	19.16	19.39
2152	AMEX	EURL	Tue, Aug 9, 2022	18.36	18.41	18.10	18.15
2151	AMEX	EURL	Mon, Aug 8, 2022	18.68	18.88	18.27	18.48
2150	AMEX	EURL	Fri, Aug 5, 2022	17.96	18.40	17.87	18.23
2149	AMEX	EURL	Thu, Aug 4, 2022	18.60	18.80	18.46	18.72
2148	AMEX	EURL	Wed, Aug 3, 2022	18.19	18.44	17.97	18.33
2147	AMEX	EURL	Tue, Aug 2, 2022	18.26	18.32	17.86	17.86
2146	AMEX	EURL	Mon, Aug 1, 2022	18.78	18.93	18.45	18.64
2145	AMEX	EURL	Fri, Jul 29, 2022	18.15	18.85	18.13	18.81
2144	AMEX	EURL	Thu, Jul 28, 2022	17.47	18.06	17.22	18.06
2143	AMEX	EURL	Wed, Jul 27, 2022	16.87	17.74	16.77	17.62
2142	AMEX	EURL	Tue, Jul 26, 2022	16.78	16.84	16.48	16.49
2141	AMEX	EURL	Mon, Jul 25, 2022	17.32	17.40	17.08	17.26
2140	AMEX	EURL	Fri, Jul 22, 2022	17.23	17.54	16.66	16.87
2139	AMEX	EURL	Thu, Jul 21, 2022	16.47	17.08	16.47	17.07
2138	AMEX	EURL	Wed, Jul 20, 2022	16.85	16.94	16.25	16.49
2137	AMEX	EURL	Tue, Jul 19, 2022	16.51	17.08	16.51	17.00
2136	AMEX	EURL	Mon, Jul 18, 2022	15.98	16.15	15.49	15.55
2135	AMEX	EURL	Fri, Jul 15, 2022	14.86	15.23	14.60	15.09
2134	AMEX	EURL	Thu, Jul 14, 2022	14.15	14.48	13.72	14.39
2133	AMEX	EURL	Wed, Jul 13, 2022	14.67	15.34	14.67	15.25
2132	AMEX	EURL	Tue, Jul 12, 2022	15.25	15.58	15.25	15.25
2131	AMEX	EURL	Mon, Jul 11, 2022	15.36	15.55	15.17	15.17
2130	AMEX	EURL	Fri, Jul 8, 2022	15.75	16.15	15.59	15.98
2129	AMEX	EURL	Thu, Jul 7, 2022	15.66	15.92	15.62	15.92
2128	AMEX	EURL	Wed, Jul 6, 2022	15.08	15.34	14.83	15.18
2127	AMEX	EURL	Tue, Jul 5, 2022	14.74	15.19	14.54	15.18
2126	AMEX	EURL	Fri, Jul 1, 2022	15.90	16.52	15.65	16.52
2125	AMEX	EURL	Thu, Jun 30, 2022	15.81	16.57	15.74	16.55
2124	AMEX	EURL	Wed, Jun 29, 2022	17.03	17.20	16.87	16.87
2123	AMEX	EURL	Tue, Jun 28, 2022	18.18	18.19	17.22	17.22
2122	AMEX	EURL	Mon, Jun 27, 2022	17.76	18.07	17.55	17.69
2121	AMEX	EURL	Fri, Jun 24, 2022	17.00	17.82	17.00	17.82
2120	AMEX	EURL	Thu, Jun 23, 2022	16.22	16.30	15.67	16.25
2119	AMEX	EURL	Wed, Jun 22, 2022	16.20	16.95	16.04	16.59
2118	AMEX	EURL	Tue, Jun 21, 2022	17.11	17.23	16.81	16.90
2117	AMEX	EURL	Fri, Jun 17, 2022	16.26	16.56	15.87	16.04
2116	AMEX	EURL	Thu, Jun 16, 2022	15.99	16.39	15.85	16.20
2115	AMEX	EURL	Wed, Jun 15, 2022	17.11	17.68	16.65	17.39
2114	AMEX	EURL	Tue, Jun 14, 2022	16.72	16.75	16.02	16.24
2113	AMEX	EURL	Mon, Jun 13, 2022	17.34	17.45	16.80	16.88
2112	AMEX	EURL	Fri, Jun 10, 2022	19.22	19.27	18.71	18.95
2111	AMEX	EURL	Thu, Jun 9, 2022	21.69	21.85	20.58	20.66
2110	AMEX	EURL	Wed, Jun 8, 2022	22.64	22.81	22.20	22.28
2109	AMEX	EURL	Tue, Jun 7, 2022	22.45	23.35	22.45	23.25
2108	AMEX	EURL	Mon, Jun 6, 2022	23.65	23.73	22.97	23.12
2107	AMEX	EURL	Fri, Jun 3, 2022	23.04	23.04	22.62	22.82
2106	AMEX	EURL	Thu, Jun 2, 2022	22.68	23.67	22.57	23.66
2105	AMEX	EURL	Wed, Jun 1, 2022	23.30	23.30	21.87	22.14
2104	AMEX	EURL	Tue, May 31, 2022	23.30	23.65	23.14	23.29
2103	AMEX	EURL	Fri, May 27, 2022	23.10	23.44	23.10	23.41
2102	AMEX	EURL	Thu, May 26, 2022	22.46	22.70	22.37	22.66
2101	AMEX	EURL	Wed, May 25, 2022	21.18	22.02	21.18	21.82
2100	AMEX	EURL	Tue, May 24, 2022	21.71	21.84	21.43	21.78
2099	AMEX	EURL	Mon, May 23, 2022	21.28	21.96	21.25	21.81
2098	AMEX	EURL	Fri, May 20, 2022	20.79	20.85	19.75	20.46
2097	AMEX	EURL	Thu, May 19, 2022	19.50	20.43	19.49	20.24
2096	AMEX	EURL	Wed, May 18, 2022	20.73	20.81	19.60	19.66
2095	AMEX	EURL	Tue, May 17, 2022	21.34	21.57	21.05	21.55
2094	AMEX	EURL	Mon, May 16, 2022	19.69	20.41	19.68	20.09
2093	AMEX	EURL	Fri, May 13, 2022	19.23	19.97	19.14	19.88
2092	AMEX	EURL	Thu, May 12, 2022	18.18	18.55	17.96	18.33
2091	AMEX	EURL	Wed, May 11, 2022	19.10	19.84	18.56	18.56
2090	AMEX	EURL	Tue, May 10, 2022	19.48	19.48	18.57	18.82
2089	AMEX	EURL	Mon, May 9, 2022	19.10	19.22	18.19	18.43
2088	AMEX	EURL	Fri, May 6, 2022	20.47	20.47	19.92	20.18
2087	AMEX	EURL	Thu, May 5, 2022	22.34	22.42	20.64	21.11
2086	AMEX	EURL	Wed, May 4, 2022	22.31	23.54	21.82	23.48
2085	AMEX	EURL	Tue, May 3, 2022	22.32	22.57	22.15	22.38
2084	AMEX	EURL	Mon, May 2, 2022	21.98	22.33	21.16	21.85
2083	AMEX	EURL	Fri, Apr 29, 2022	23.15	23.42	22.14	22.14
2082	AMEX	EURL	Thu, Apr 28, 2022	22.50	23.07	21.81	22.93
2081	AMEX	EURL	Wed, Apr 27, 2022	22.04	22.39	21.74	22.14
2080	AMEX	EURL	Tue, Apr 26, 2022	23.52	23.52	21.80	21.84
2079	AMEX	EURL	Mon, Apr 25, 2022	23.85	24.29	23.21	24.26
2078	AMEX	EURL	Fri, Apr 22, 2022	25.85	25.88	24.75	24.78
2077	AMEX	EURL	Thu, Apr 21, 2022	27.69	27.92	25.91	26.00
2076	AMEX	EURL	Wed, Apr 20, 2022	26.89	27.05	26.69	26.72
2075	AMEX	EURL	Tue, Apr 19, 2022	25.60	26.07	25.51	26.07
2074	AMEX	EURL	Mon, Apr 18, 2022	25.85	26.30	25.73	25.80
2073	AMEX	EURL	Thu, Apr 14, 2022	26.27	26.30	26.05	26.05
2072	AMEX	EURL	Wed, Apr 13, 2022	25.49	26.42	25.49	26.41
2071	AMEX	EURL	Tue, Apr 12, 2022	26.20	26.42	25.35	25.59
2070	AMEX	EURL	Mon, Apr 11, 2022	26.85	26.88	26.14	26.14
2069	AMEX	EURL	Fri, Apr 8, 2022	26.42	27.04	26.35	26.79
2068	AMEX	EURL	Thu, Apr 7, 2022	26.61	26.91	26.11	26.77
2067	AMEX	EURL	Wed, Apr 6, 2022	26.15	26.43	25.77	26.41
2066	AMEX	EURL	Tue, Apr 5, 2022	27.79	28.07	27.08	27.40
2065	AMEX	EURL	Mon, Apr 4, 2022	27.85	28.19	27.75	28.12
2064	AMEX	EURL	Fri, Apr 1, 2022	27.73	27.98	27.45	27.97
2063	AMEX	EURL	Thu, Mar 31, 2022	28.22	28.43	27.11	27.17
2062	AMEX	EURL	Wed, Mar 30, 2022	28.75	29.21	28.33	28.86
2061	AMEX	EURL	Tue, Mar 29, 2022	29.09	29.57	28.39	29.15
2060	AMEX	EURL	Mon, Mar 28, 2022	27.10	27.12	26.39	27.11
2059	AMEX	EURL	Fri, Mar 25, 2022	27.04	27.29	26.50	27.14
2058	AMEX	EURL	Thu, Mar 24, 2022	26.50	26.85	26.30	26.82
2057	AMEX	EURL	Wed, Mar 23, 2022	26.55	26.96	26.40	26.53
2056	AMEX	EURL	Tue, Mar 22, 2022	27.62	28.04	27.53	27.99
2055	AMEX	EURL	Mon, Mar 21, 2022	27.52	27.53	26.74	26.91
2054	AMEX	EURL	Fri, Mar 18, 2022	26.18	27.91	25.71	27.76
2053	AMEX	EURL	Thu, Mar 17, 2022	26.19	27.49	25.73	27.13
2052	AMEX	EURL	Wed, Mar 16, 2022	25.54	26.66	24.85	26.66
2051	AMEX	EURL	Tue, Mar 15, 2022	23.63	23.96	23.07	23.76
2050	AMEX	EURL	Mon, Mar 14, 2022	23.50	24.16	23.15	23.38
2049	AMEX	EURL	Fri, Mar 11, 2022	23.48	23.64	22.02	22.02
2048	AMEX	EURL	Thu, Mar 10, 2022	22.73	23.33	22.33	22.62
2047	AMEX	EURL	Wed, Mar 9, 2022	23.00	24.76	22.83	24.11
2046	AMEX	EURL	Tue, Mar 8, 2022	20.60	22.29	20.00	20.82
2045	AMEX	EURL	Mon, Mar 7, 2022	21.68	22.00	19.12	19.58
2044	AMEX	EURL	Fri, Mar 4, 2022	22.11	22.40	21.00	21.76
2043	AMEX	EURL	Thu, Mar 3, 2022	26.65	26.65	24.58	24.80
2042	AMEX	EURL	Wed, Mar 2, 2022	26.52	27.29	26.47	27.15
2041	AMEX	EURL	Tue, Mar 1, 2022	27.88	27.98	25.39	26.06
2040	AMEX	EURL	Mon, Feb 28, 2022	28.20	29.52	27.82	28.16
2039	AMEX	EURL	Fri, Feb 25, 2022	28.96	30.36	28.81	30.36
2038	AMEX	EURL	Thu, Feb 24, 2022	25.40	28.04	25.40	27.71
2037	AMEX	EURL	Wed, Feb 23, 2022	31.39	31.40	29.33	29.48
2036	AMEX	EURL	Tue, Feb 22, 2022	30.50	31.08	29.60	30.22
2035	AMEX	EURL	Fri, Feb 18, 2022	32.20	32.20	31.49	31.65
2034	AMEX	EURL	Thu, Feb 17, 2022	33.32	33.32	32.25	32.35
2033	AMEX	EURL	Wed, Feb 16, 2022	33.39	34.29	33.39	34.07
2032	AMEX	EURL	Tue, Feb 15, 2022	33.02	33.73	33.00	33.66
2031	AMEX	EURL	Mon, Feb 14, 2022	31.92	31.95	30.89	31.66
2030	AMEX	EURL	Fri, Feb 11, 2022	34.48	34.72	32.33	32.45
2029	AMEX	EURL	Thu, Feb 10, 2022	34.37	35.97	34.25	34.66
2028	AMEX	EURL	Wed, Feb 9, 2022	35.57	35.90	35.50	35.81
2027	AMEX	EURL	Tue, Feb 8, 2022	33.42	34.11	33.04	34.07
2026	AMEX	EURL	Mon, Feb 7, 2022	33.54	34.22	33.54	33.80
2025	AMEX	EURL	Fri, Feb 4, 2022	33.43	34.18	33.01	33.68
2024	AMEX	EURL	Thu, Feb 3, 2022	34.44	35.00	33.90	34.03
2023	AMEX	EURL	Wed, Feb 2, 2022	35.63	35.73	35.09	35.46
2022	AMEX	EURL	Tue, Feb 1, 2022	34.49	34.82	33.83	34.82
2021	AMEX	EURL	Mon, Jan 31, 2022	32.10	33.64	32.10	33.59
2020	AMEX	EURL	Fri, Jan 28, 2022	31.22	32.14	30.88	32.14
2019	AMEX	EURL	Thu, Jan 27, 2022	32.49	32.96	31.64	31.86
2018	AMEX	EURL	Wed, Jan 26, 2022	33.32	33.43	31.69	32.03
2017	AMEX	EURL	Tue, Jan 25, 2022	31.35	32.48	30.79	31.84
2016	AMEX	EURL	Mon, Jan 24, 2022	31.96	32.46	29.98	32.46
2015	AMEX	EURL	Fri, Jan 21, 2022	35.14	35.14	34.01	34.01
2014	AMEX	EURL	Thu, Jan 20, 2022	36.79	37.14	35.57	35.63
2013	AMEX	EURL	Wed, Jan 19, 2022	37.02	37.13	36.33	36.33
2012	AMEX	EURL	Tue, Jan 18, 2022	36.83	36.83	35.94	36.23
2011	AMEX	EURL	Fri, Jan 14, 2022	37.51	38.10	37.12	37.84
2010	AMEX	EURL	Thu, Jan 13, 2022	39.23	39.39	38.03	38.10
2009	AMEX	EURL	Wed, Jan 12, 2022	38.40	38.97	38.40	38.91
2008	AMEX	EURL	Tue, Jan 11, 2022	36.85	37.84	36.50	37.80
2007	AMEX	EURL	Mon, Jan 10, 2022	36.39	36.67	35.65	36.65
2006	AMEX	EURL	Fri, Jan 7, 2022	37.54	38.18	37.52	38.10
2005	AMEX	EURL	Thu, Jan 6, 2022	37.74	37.91	37.37	37.56
2004	AMEX	EURL	Wed, Jan 5, 2022	39.41	39.68	37.98	38.00
2003	AMEX	EURL	Tue, Jan 4, 2022	39.14	39.42	38.74	39.01
2002	AMEX	EURL	Mon, Jan 3, 2022	38.57	38.83	38.24	38.78
2001	AMEX	EURL	Fri, Dec 31, 2021	37.79	38.38	37.50	37.83
2000	AMEX	EURL	Thu, Dec 30, 2021	38.29	38.37	37.80	37.80
1999	AMEX	EURL	Wed, Dec 29, 2021	37.93	38.38	37.88	38.31
1998	AMEX	EURL	Tue, Dec 28, 2021	38.00	38.38	38.00	38.14
1997	AMEX	EURL	Mon, Dec 27, 2021	36.97	37.98	36.97	37.98
1996	AMEX	EURL	Thu, Dec 23, 2021	36.11	37.01	36.11	36.73
1995	AMEX	EURL	Wed, Dec 22, 2021	34.81	36.19	34.81	36.17
1994	AMEX	EURL	Tue, Dec 21, 2021	34.19	34.80	34.00	34.69
1993	AMEX	EURL	Mon, Dec 20, 2021	33.03	33.56	32.89	33.52
1992	AMEX	EURL	Fri, Dec 17, 2021	34.25	34.47	33.53	33.56
1991	AMEX	EURL	Thu, Dec 16, 2021	35.43	35.87	34.63	35.03
1990	AMEX	EURL	Wed, Dec 15, 2021	33.65	34.84	33.30	34.77
1989	AMEX	EURL	Tue, Dec 14, 2021	33.87	34.15	33.15	33.54
1988	AMEX	EURL	Mon, Dec 13, 2021	35.06	35.06	34.23	34.28
1987	AMEX	EURL	Fri, Dec 10, 2021	35.23	35.35	34.95	35.30
1986	AMEX	EURL	Thu, Dec 9, 2021	35.58	35.58	34.97	35.11
1985	AMEX	EURL	Wed, Dec 8, 2021	36.03	36.25	35.73	36.16
1984	AMEX	EURL	Tue, Dec 7, 2021	35.00	35.78	35.00	35.61
1983	AMEX	EURL	Mon, Dec 6, 2021	33.25	33.82	33.02	33.66
1982	AMEX	EURL	Fri, Dec 3, 2021	33.49	33.49	31.89	32.54
1981	AMEX	EURL	Thu, Dec 2, 2021	32.93	33.54	32.93	33.22
1980	AMEX	EURL	Wed, Dec 1, 2021	34.10	34.60	32.34	32.34
1979	AMEX	EURL	Tue, Nov 30, 2021	33.50	33.77	31.99	32.87
1978	AMEX	EURL	Mon, Nov 29, 2021	33.80	33.80	33.11	33.53
1977	AMEX	EURL	Fri, Nov 26, 2021	33.68	33.71	32.56	32.93
1976	AMEX	EURL	Wed, Nov 24, 2021	35.00	35.44	34.50	35.43
1975	AMEX	EURL	Tue, Nov 23, 2021	36.18	36.28	35.58	36.14
1974	AMEX	EURL	Mon, Nov 22, 2021	37.22	37.43	36.50	36.56
1973	AMEX	EURL	Fri, Nov 19, 2021	37.72	37.96	37.36	37.46
1972	AMEX	EURL	Thu, Nov 18, 2021	38.80	38.97	38.37	38.97
1971	AMEX	EURL	Wed, Nov 17, 2021	38.67	38.88	38.67	38.88
1970	AMEX	EURL	Tue, Nov 16, 2021	38.86	39.10	38.65	38.65
1969	AMEX	EURL	Mon, Nov 15, 2021	39.56	39.56	38.91	38.96
1968	AMEX	EURL	Fri, Nov 12, 2021	39.26	39.44	39.05	39.36
1967	AMEX	EURL	Thu, Nov 11, 2021	39.06	39.24	38.93	38.97
1966	AMEX	EURL	Wed, Nov 10, 2021	39.53	39.79	38.60	38.69
1965	AMEX	EURL	Tue, Nov 9, 2021	40.37	40.37	39.74	40.10
1964	AMEX	EURL	Mon, Nov 8, 2021	40.25	40.40	39.98	40.08
1963	AMEX	EURL	Fri, Nov 5, 2021	39.88	39.97	39.50	39.94
1962	AMEX	EURL	Thu, Nov 4, 2021	39.83	39.83	39.35	39.83
1961	AMEX	EURL	Wed, Nov 3, 2021	39.04	40.27	38.98	40.14
1960	AMEX	EURL	Tue, Nov 2, 2021	39.09	39.21	38.91	39.00
1959	AMEX	EURL	Mon, Nov 1, 2021	38.70	39.39	38.58	39.27
1958	AMEX	EURL	Fri, Oct 29, 2021	38.28	38.42	37.85	38.31
1957	AMEX	EURL	Thu, Oct 28, 2021	38.42	39.25	38.42	39.19
1956	AMEX	EURL	Wed, Oct 27, 2021	38.48	38.53	37.92	37.92
1955	AMEX	EURL	Tue, Oct 26, 2021	38.50	38.60	38.03	38.32
1954	AMEX	EURL	Mon, Oct 25, 2021	38.01	38.01	37.80	37.84
1953	AMEX	EURL	Fri, Oct 22, 2021	38.26	38.42	37.80	38.30
1952	AMEX	EURL	Thu, Oct 21, 2021	37.40	37.75	37.38	37.72
1951	AMEX	EURL	Wed, Oct 20, 2021	37.49	37.87	37.23	37.75
1950	AMEX	EURL	Tue, Oct 19, 2021	37.05	37.39	37.05	37.27
1949	AMEX	EURL	Mon, Oct 18, 2021	36.49	36.74	36.25	36.74
1948	AMEX	EURL	Fri, Oct 15, 2021	36.81	37.21	36.81	37.21
1947	AMEX	EURL	Thu, Oct 14, 2021	36.13	36.42	36.05	36.32
1946	AMEX	EURL	Wed, Oct 13, 2021	34.48	35.21	34.48	35.19
1945	AMEX	EURL	Tue, Oct 12, 2021	33.76	33.90	33.64	33.74
1944	AMEX	EURL	Mon, Oct 11, 2021	33.83	34.10	33.37	33.37
1943	AMEX	EURL	Fri, Oct 8, 2021	34.11	34.11	33.83	33.95
1942	AMEX	EURL	Thu, Oct 7, 2021	33.74	34.28	33.74	33.92
1941	AMEX	EURL	Wed, Oct 6, 2021	32.24	33.19	32.02	33.16
1940	AMEX	EURL	Tue, Oct 5, 2021	33.29	34.12	33.27	33.89
1939	AMEX	EURL	Mon, Oct 4, 2021	33.94	33.98	32.96	33.35
1938	AMEX	EURL	Fri, Oct 1, 2021	33.61	34.01	33.04	33.78
1937	AMEX	EURL	Thu, Sep 30, 2021	33.86	33.95	33.10	33.29
1936	AMEX	EURL	Wed, Sep 29, 2021	34.26	34.26	33.51	33.60
1935	AMEX	EURL	Tue, Sep 28, 2021	34.77	34.77	33.67	33.96
1934	AMEX	EURL	Mon, Sep 27, 2021	36.31	36.64	36.21	36.55
1933	AMEX	EURL	Fri, Sep 24, 2021	36.62	37.01	36.50	36.75
1932	AMEX	EURL	Thu, Sep 23, 2021	37.77	38.28	37.77	38.01
1931	AMEX	EURL	Wed, Sep 22, 2021	36.65	37.43	36.48	36.55
1930	AMEX	EURL	Tue, Sep 21, 2021	35.93	36.12	35.56	35.63
1929	AMEX	EURL	Mon, Sep 20, 2021	34.52	34.89	33.75	34.53
1928	AMEX	EURL	Fri, Sep 17, 2021	38.14	38.14	36.50	36.84
1927	AMEX	EURL	Thu, Sep 16, 2021	38.33	38.60	37.95	38.59
1926	AMEX	EURL	Wed, Sep 15, 2021	38.46	38.60	37.95	38.60
1925	AMEX	EURL	Tue, Sep 14, 2021	39.46	39.46	38.49	38.63
1924	AMEX	EURL	Mon, Sep 13, 2021	39.09	39.60	38.71	38.91
1923	AMEX	EURL	Fri, Sep 10, 2021	39.34	39.34	38.21	38.21
1922	AMEX	EURL	Thu, Sep 9, 2021	38.91	39.25	38.59	38.67
1921	AMEX	EURL	Wed, Sep 8, 2021	39.44	39.50	38.76	38.90
1920	AMEX	EURL	Tue, Sep 7, 2021	40.77	40.80	40.16	40.24
1919	AMEX	EURL	Fri, Sep 3, 2021	40.62	40.82	40.29	40.68
1918	AMEX	EURL	Thu, Sep 2, 2021	40.93	41.30	40.91	41.12
1917	AMEX	EURL	Wed, Sep 1, 2021	40.33	40.91	40.33	40.54
1916	AMEX	EURL	Tue, Aug 31, 2021	39.99	39.99	39.38	39.65
1915	AMEX	EURL	Mon, Aug 30, 2021	40.02	40.15	39.76	40.03
1914	AMEX	EURL	Fri, Aug 27, 2021	38.93	40.07	38.93	40.06
1913	AMEX	EURL	Thu, Aug 26, 2021	39.08	39.17	38.70	38.72
1912	AMEX	EURL	Wed, Aug 25, 2021	39.01	39.48	39.00	39.38
1911	AMEX	EURL	Tue, Aug 24, 2021	38.82	39.33	38.82	39.17
1910	AMEX	EURL	Mon, Aug 23, 2021	38.82	39.30	38.74	39.16
1909	AMEX	EURL	Fri, Aug 20, 2021	37.32	38.16	37.29	38.16
1908	AMEX	EURL	Thu, Aug 19, 2021	37.37	37.90	37.20	37.62
1907	AMEX	EURL	Wed, Aug 18, 2021	39.37	39.53	38.88	38.88
1906	AMEX	EURL	Tue, Aug 17, 2021	39.48	39.51	38.74	39.21
1905	AMEX	EURL	Mon, Aug 16, 2021	40.00	40.26	39.50	40.25
1904	AMEX	EURL	Fri, Aug 13, 2021	40.49	40.88	40.32	40.86
1903	AMEX	EURL	Thu, Aug 12, 2021	39.90	40.00	39.70	39.99
1902	AMEX	EURL	Wed, Aug 11, 2021	39.79	40.00	39.56	40.00
1901	AMEX	EURL	Tue, Aug 10, 2021	39.10	39.18	39.00	39.18
1900	AMEX	EURL	Mon, Aug 9, 2021	38.99	39.05	38.84	38.84
1899	AMEX	EURL	Fri, Aug 6, 2021	39.31	39.35	38.85	38.95
1898	AMEX	EURL	Thu, Aug 5, 2021	39.47	39.76	39.47	39.62
1897	AMEX	EURL	Wed, Aug 4, 2021	39.47	39.69	38.97	39.08
1896	AMEX	EURL	Tue, Aug 3, 2021	38.71	39.19	38.49	39.10
1895	AMEX	EURL	Mon, Aug 2, 2021	38.56	38.71	38.12	38.28
1894	AMEX	EURL	Fri, Jul 30, 2021	38.01	38.25	37.64	37.79
1893	AMEX	EURL	Thu, Jul 29, 2021	38.45	38.57	38.29	38.29
1892	AMEX	EURL	Wed, Jul 28, 2021	36.89	37.51	36.65	37.36
1891	AMEX	EURL	Tue, Jul 27, 2021	36.64	36.96	36.32	36.94
1890	AMEX	EURL	Mon, Jul 26, 2021	36.74	37.15	36.74	37.15
1889	AMEX	EURL	Fri, Jul 23, 2021	36.73	36.87	36.43	36.74
1888	AMEX	EURL	Thu, Jul 22, 2021	36.06	36.09	35.56	35.76
1887	AMEX	EURL	Wed, Jul 21, 2021	34.67	35.63	34.67	35.63
1886	AMEX	EURL	Tue, Jul 20, 2021	32.67	33.84	32.51	33.65
1885	AMEX	EURL	Mon, Jul 19, 2021	33.31	33.38	32.66	33.18
1884	AMEX	EURL	Fri, Jul 16, 2021	35.91	35.99	35.09	35.29
1883	AMEX	EURL	Thu, Jul 15, 2021	36.13	36.30	35.61	36.03
1882	AMEX	EURL	Wed, Jul 14, 2021	37.34	37.34	36.98	37.17
1881	AMEX	EURL	Tue, Jul 13, 2021	37.10	37.32	36.84	36.95
1880	AMEX	EURL	Mon, Jul 12, 2021	37.19	37.75	37.17	37.68
1879	AMEX	EURL	Fri, Jul 9, 2021	36.30	37.19	36.30	37.15
1878	AMEX	EURL	Thu, Jul 8, 2021	35.13	35.67	34.87	35.53
1877	AMEX	EURL	Wed, Jul 7, 2021	36.60	37.00	36.27	36.94
1876	AMEX	EURL	Tue, Jul 6, 2021	36.99	37.08	35.86	36.21
1875	AMEX	EURL	Fri, Jul 2, 2021	36.51	36.97	36.26	36.97
1874	AMEX	EURL	Thu, Jul 1, 2021	36.38	36.65	36.16	36.65
1873	AMEX	EURL	Wed, Jun 30, 2021	35.92	36.38	35.62	36.07
1872	AMEX	EURL	Tue, Jun 29, 2021	37.11	37.22	36.81	37.00
1871	AMEX	EURL	Mon, Jun 28, 2021	37.44	37.44	36.76	36.94
1870	AMEX	EURL	Fri, Jun 25, 2021	37.78	37.80	37.55	37.78
1869	AMEX	EURL	Thu, Jun 24, 2021	37.33	37.64	37.31	37.59
1868	AMEX	EURL	Wed, Jun 23, 2021	37.32	37.35	36.40	36.53
1867	AMEX	EURL	Tue, Jun 22, 2021	36.82	37.39	36.54	37.15
1866	AMEX	EURL	Mon, Jun 21, 2021	36.20	37.35	36.13	37.35
1865	AMEX	EURL	Fri, Jun 18, 2021	36.03	36.16	35.37	35.66
1864	AMEX	EURL	Thu, Jun 17, 2021	38.08	38.23	37.33	37.79
1863	AMEX	EURL	Wed, Jun 16, 2021	40.05	40.15	38.70	38.97
1862	AMEX	EURL	Tue, Jun 15, 2021	40.08	40.08	39.82	40.06
1861	AMEX	EURL	Mon, Jun 14, 2021	39.73	40.09	39.65	40.09
1860	AMEX	EURL	Fri, Jun 11, 2021	39.67	40.00	39.27	39.73
1859	AMEX	EURL	Thu, Jun 10, 2021	39.22	39.56	39.11	39.44
1858	AMEX	EURL	Wed, Jun 9, 2021	39.51	39.59	39.20	39.32
1857	AMEX	EURL	Tue, Jun 8, 2021	39.63	39.63	39.20	39.38
1856	AMEX	EURL	Mon, Jun 7, 2021	39.28	39.50	39.14	39.47
1855	AMEX	EURL	Fri, Jun 4, 2021	38.74	38.95	38.55	38.93
1854	AMEX	EURL	Thu, Jun 3, 2021	38.00	38.07	37.50	38.00
1853	AMEX	EURL	Wed, Jun 2, 2021	38.41	38.90	38.34	38.80
1852	AMEX	EURL	Tue, Jun 1, 2021	38.99	39.14	38.53	38.59
1851	AMEX	EURL	Fri, May 28, 2021	37.81	38.12	37.64	37.88
1850	AMEX	EURL	Thu, May 27, 2021	37.49	37.64	37.30	37.64
1849	AMEX	EURL	Wed, May 26, 2021	37.21	37.45	37.02	37.15
1848	AMEX	EURL	Tue, May 25, 2021	37.85	37.87	37.34	37.49
1847	AMEX	EURL	Mon, May 24, 2021	37.08	37.55	36.95	37.47
1846	AMEX	EURL	Fri, May 21, 2021	36.89	36.95	36.48	36.73
1845	AMEX	EURL	Thu, May 20, 2021	35.75	36.83	35.73	36.67
1844	AMEX	EURL	Wed, May 19, 2021	34.75	35.53	34.17	35.05
1843	AMEX	EURL	Tue, May 18, 2021	36.79	36.81	36.28	36.28
1842	AMEX	EURL	Mon, May 17, 2021	35.81	36.21	35.74	36.21
1841	AMEX	EURL	Fri, May 14, 2021	35.35	36.29	35.29	36.28
1840	AMEX	EURL	Thu, May 13, 2021	33.59	34.45	33.57	34.33
1839	AMEX	EURL	Wed, May 12, 2021	34.39	34.74	33.30	33.50
1838	AMEX	EURL	Tue, May 11, 2021	34.00	34.84	33.87	34.66
1837	AMEX	EURL	Mon, May 10, 2021	36.72	36.80	35.91	35.91
1836	AMEX	EURL	Fri, May 7, 2021	35.55	36.77	35.48	36.70
1835	AMEX	EURL	Thu, May 6, 2021	34.41	35.11	34.15	35.11
1834	AMEX	EURL	Wed, May 5, 2021	34.00	34.47	33.73	34.35
1833	AMEX	EURL	Tue, May 4, 2021	33.37	33.59	32.38	32.96
1832	AMEX	EURL	Mon, May 3, 2021	34.12	34.80	34.12	34.72
1831	AMEX	EURL	Fri, Apr 30, 2021	34.40	34.44	33.05	33.40
1830	AMEX	EURL	Thu, Apr 29, 2021	35.35	35.35	34.29	34.95
1829	AMEX	EURL	Wed, Apr 28, 2021	34.48	35.00	34.45	34.95
1828	AMEX	EURL	Tue, Apr 27, 2021	34.37	34.69	34.28	34.68
1827	AMEX	EURL	Mon, Apr 26, 2021	34.52	34.70	34.49	34.58
1826	AMEX	EURL	Fri, Apr 23, 2021	33.54	34.51	33.54	34.29
1825	AMEX	EURL	Thu, Apr 22, 2021	33.83	33.88	33.07	33.30
1824	AMEX	EURL	Wed, Apr 21, 2021	32.41	33.70	32.41	33.68
1823	AMEX	EURL	Tue, Apr 20, 2021	33.50	33.64	32.55	32.94
1822	AMEX	EURL	Mon, Apr 19, 2021	34.77	34.78	34.36	34.63
1821	AMEX	EURL	Fri, Apr 16, 2021	33.83	34.54	33.81	34.54
1820	AMEX	EURL	Thu, Apr 15, 2021	32.90	33.36	32.90	33.31
1819	AMEX	EURL	Wed, Apr 14, 2021	32.64	32.80	32.40	32.61
1818	AMEX	EURL	Tue, Apr 13, 2021	31.94	32.47	31.94	32.47
1817	AMEX	EURL	Mon, Apr 12, 2021	32.03	32.05	31.55	31.88
1816	AMEX	EURL	Fri, Apr 9, 2021	32.02	32.41	32.02	32.41
1815	AMEX	EURL	Thu, Apr 8, 2021	32.07	32.30	31.86	32.25
1814	AMEX	EURL	Wed, Apr 7, 2021	31.50	31.69	31.40	31.54
1813	AMEX	EURL	Tue, Apr 6, 2021	31.18	31.42	31.00	31.41
1812	AMEX	EURL	Mon, Apr 5, 2021	31.56	32.32	31.45	32.28
1811	AMEX	EURL	Thu, Apr 1, 2021	29.98	30.77	29.92	30.71
1810	AMEX	EURL	Wed, Mar 31, 2021	29.37	29.63	29.29	29.29
1809	AMEX	EURL	Tue, Mar 30, 2021	29.07	29.48	29.07	29.40
1808	AMEX	EURL	Mon, Mar 29, 2021	29.20	29.44	29.00	29.30
1807	AMEX	EURL	Fri, Mar 26, 2021	28.81	29.69	28.81	29.61
1806	AMEX	EURL	Thu, Mar 25, 2021	27.87	28.55	27.67	28.53
1805	AMEX	EURL	Wed, Mar 24, 2021	28.24	28.64	28.10	28.10
1804	AMEX	EURL	Tue, Mar 23, 2021	28.99	29.08	28.19	28.30
1803	AMEX	EURL	Mon, Mar 22, 2021	29.29	29.72	29.27	29.46
1802	AMEX	EURL	Fri, Mar 19, 2021	28.94	29.33	28.63	29.20
1801	AMEX	EURL	Thu, Mar 18, 2021	29.73	30.21	29.16	29.21
1800	AMEX	EURL	Wed, Mar 17, 2021	29.51	30.39	29.40	30.28
1799	AMEX	EURL	Tue, Mar 16, 2021	29.91	29.98	29.76	29.86
1798	AMEX	EURL	Mon, Mar 15, 2021	29.59	29.76	28.98	29.76
1797	AMEX	EURL	Fri, Mar 12, 2021	29.13	29.85	29.12	29.85
1796	AMEX	EURL	Thu, Mar 11, 2021	29.55	29.98	29.39	29.93
1795	AMEX	EURL	Wed, Mar 10, 2021	29.04	29.19	28.76	29.15
1794	AMEX	EURL	Tue, Mar 9, 2021	28.38	28.69	28.38	28.58
1793	AMEX	EURL	Mon, Mar 8, 2021	27.23	27.84	27.00	27.33
1792	AMEX	EURL	Fri, Mar 5, 2021	27.41	27.41	26.36	27.32
1791	AMEX	EURL	Thu, Mar 4, 2021	27.80	28.15	26.46	26.90
1790	AMEX	EURL	Wed, Mar 3, 2021	28.12	28.31	27.70	27.81
1789	AMEX	EURL	Tue, Mar 2, 2021	28.32	28.57	28.10	28.39
1788	AMEX	EURL	Mon, Mar 1, 2021	27.65	28.11	27.49	28.09
1787	AMEX	EURL	Fri, Feb 26, 2021	27.70	27.70	26.74	26.78
1786	AMEX	EURL	Thu, Feb 25, 2021	29.44	29.59	27.60	27.81
1785	AMEX	EURL	Wed, Feb 24, 2021	28.32	29.16	28.15	29.08
1784	AMEX	EURL	Tue, Feb 23, 2021	28.10	28.52	27.38	28.39
1783	AMEX	EURL	Mon, Feb 22, 2021	28.52	28.94	28.38	28.42
1782	AMEX	EURL	Fri, Feb 19, 2021	28.90	29.07	28.52	28.67
1781	AMEX	EURL	Thu, Feb 18, 2021	28.34	28.48	27.91	28.47
1780	AMEX	EURL	Wed, Feb 17, 2021	28.82	28.87	27.89	28.76
1779	AMEX	EURL	Tue, Feb 16, 2021	29.73	29.82	29.49	29.66
1778	AMEX	EURL	Fri, Feb 12, 2021	28.07	28.81	28.07	28.79
1777	AMEX	EURL	Thu, Feb 11, 2021	28.12	28.34	27.92	28.34
1776	AMEX	EURL	Wed, Feb 10, 2021	28.25	28.36	27.42	27.69
1775	AMEX	EURL	Tue, Feb 9, 2021	27.73	28.12	27.67	28.06
1774	AMEX	EURL	Mon, Feb 8, 2021	27.64	27.84	27.46	27.56
1773	AMEX	EURL	Fri, Feb 5, 2021	27.12	27.34	26.83	27.34
1772	AMEX	EURL	Thu, Feb 4, 2021	26.58	26.82	26.49	26.82
1771	AMEX	EURL	Wed, Feb 3, 2021	26.70	26.83	26.35	26.83
1770	AMEX	EURL	Tue, Feb 2, 2021	26.38	26.76	26.20	26.76
1769	AMEX	EURL	Mon, Feb 1, 2021	25.91	25.93	25.63	25.79
1768	AMEX	EURL	Fri, Jan 29, 2021	25.66	25.80	24.53	24.93
1767	AMEX	EURL	Thu, Jan 28, 2021	26.27	26.85	26.17	26.49
1766	AMEX	EURL	Wed, Jan 27, 2021	25.99	26.56	25.27	25.76
1765	AMEX	EURL	Tue, Jan 26, 2021	27.76	27.84	27.55	27.73
1764	AMEX	EURL	Mon, Jan 25, 2021	27.05	27.47	26.73	27.47
1763	AMEX	EURL	Fri, Jan 22, 2021	27.81	28.18	27.72	28.00
1762	AMEX	EURL	Thu, Jan 21, 2021	28.56	28.59	28.07	28.59
1761	AMEX	EURL	Wed, Jan 20, 2021	27.91	28.27	27.88	28.26
1760	AMEX	EURL	Tue, Jan 19, 2021	27.76	27.77	27.37	27.75
1759	AMEX	EURL	Fri, Jan 15, 2021	27.37	27.58	26.75	27.08
1758	AMEX	EURL	Thu, Jan 14, 2021	28.12	28.67	28.12	28.50
1757	AMEX	EURL	Wed, Jan 13, 2021	28.03	28.19	27.73	27.93
1756	AMEX	EURL	Tue, Jan 12, 2021	27.74	28.23	27.51	28.19
1755	AMEX	EURL	Mon, Jan 11, 2021	27.35	28.07	27.29	27.81
1754	AMEX	EURL	Fri, Jan 8, 2021	29.19	29.21	28.39	29.17
1753	AMEX	EURL	Thu, Jan 7, 2021	28.66	28.87	28.48	28.79
1752	AMEX	EURL	Wed, Jan 6, 2021	27.99	28.98	27.89	28.51
1751	AMEX	EURL	Tue, Jan 5, 2021	26.94	27.72	26.91	27.51
1750	AMEX	EURL	Mon, Jan 4, 2021	27.89	27.98	26.39	26.78
1749	AMEX	EURL	Thu, Dec 31, 2020	26.54	26.54	25.64	25.90
1748	AMEX	EURL	Wed, Dec 30, 2020	27.10	27.30	26.76	26.76
1747	AMEX	EURL	Tue, Dec 29, 2020	27.25	27.38	26.75	26.86
1746	AMEX	EURL	Mon, Dec 28, 2020	26.44	26.65	26.19	26.29
1745	AMEX	EURL	Thu, Dec 24, 2020	25.79	25.87	25.52	25.79
1744	AMEX	EURL	Wed, Dec 23, 2020	25.35	25.69	25.35	25.62
1743	AMEX	EURL	Tue, Dec 22, 2020	24.71	24.72	24.40	24.62
1742	AMEX	EURL	Mon, Dec 21, 2020	23.72	24.98	23.39	24.79
1741	AMEX	EURL	Fri, Dec 18, 2020	26.24	26.24	25.79	25.89
1740	AMEX	EURL	Thu, Dec 17, 2020	26.33	26.54	26.23	26.23
1739	AMEX	EURL	Wed, Dec 16, 2020	25.56	25.73	25.28	25.67
1738	AMEX	EURL	Tue, Dec 15, 2020	24.65	25.25	24.63	25.25
1737	AMEX	EURL	Mon, Dec 14, 2020	24.71	24.87	24.24	24.29
1736	AMEX	EURL	Fri, Dec 11, 2020	24.09	24.23	23.81	24.23
1735	AMEX	EURL	Thu, Dec 10, 2020	24.27	24.92	24.20	24.68
1734	AMEX	EURL	Wed, Dec 9, 2020	25.26	25.26	24.33	24.75
1733	AMEX	EURL	Tue, Dec 8, 2020	24.51	24.86	24.50	24.81
1732	AMEX	EURL	Mon, Dec 7, 2020	24.63	24.84	24.50	24.59
1731	AMEX	EURL	Fri, Dec 4, 2020	24.92	25.20	24.87	24.97
1730	AMEX	EURL	Thu, Dec 3, 2020	24.50	24.70	24.27	24.36
1729	AMEX	EURL	Wed, Dec 2, 2020	23.87	24.29	23.82	24.19
1728	AMEX	EURL	Tue, Dec 1, 2020	23.55	24.24	23.55	24.21
1727	AMEX	EURL	Mon, Nov 30, 2020	23.86	23.94	22.50	22.50
1726	AMEX	EURL	Fri, Nov 27, 2020	23.42	23.72	23.38	23.71
1725	AMEX	EURL	Wed, Nov 25, 2020	23.13	23.50	23.00	23.43
1724	AMEX	EURL	Tue, Nov 24, 2020	22.84	23.38	22.75	23.38
1723	AMEX	EURL	Mon, Nov 23, 2020	22.72	22.73	22.15	22.37
1722	AMEX	EURL	Fri, Nov 20, 2020	22.35	22.48	22.23	22.46
1721	AMEX	EURL	Thu, Nov 19, 2020	21.98	22.45	21.92	22.42
1720	AMEX	EURL	Wed, Nov 18, 2020	22.59	22.69	22.05	22.05
1719	AMEX	EURL	Tue, Nov 17, 2020	22.16	22.50	21.98	22.39
1718	AMEX	EURL	Mon, Nov 16, 2020	22.41	22.44	22.03	22.37
1717	AMEX	EURL	Fri, Nov 13, 2020	21.27	21.72	21.27	21.66
1716	AMEX	EURL	Thu, Nov 12, 2020	21.16	21.34	20.61	20.72
1715	AMEX	EURL	Wed, Nov 11, 2020	21.51	21.62	21.30	21.61
1714	AMEX	EURL	Tue, Nov 10, 2020	21.08	21.38	20.85	21.08
1713	AMEX	EURL	Mon, Nov 9, 2020	21.17	21.21	20.10	20.18
1712	AMEX	EURL	Fri, Nov 6, 2020	18.65	18.75	18.51	18.59
1711	AMEX	EURL	Thu, Nov 5, 2020	18.30	18.50	18.10	18.35
1710	AMEX	EURL	Wed, Nov 4, 2020	16.70	17.56	16.61	17.18
1709	AMEX	EURL	Tue, Nov 3, 2020	16.10	16.61	16.07	16.55
1708	AMEX	EURL	Mon, Nov 2, 2020	14.94	15.11	14.80	15.10
1707	AMEX	EURL	Fri, Oct 30, 2020	14.59	14.59	14.19	14.40
1706	AMEX	EURL	Thu, Oct 29, 2020	14.38	14.80	14.20	14.64
1705	AMEX	EURL	Wed, Oct 28, 2020	14.86	14.97	14.39	14.53
1704	AMEX	EURL	Tue, Oct 27, 2020	16.82	16.85	16.33	16.34
1703	AMEX	EURL	Mon, Oct 26, 2020	17.48	17.52	16.80	17.05
1702	AMEX	EURL	Fri, Oct 23, 2020	18.29	18.32	18.08	18.32
1701	AMEX	EURL	Thu, Oct 22, 2020	17.73	17.96	17.50	17.84
1700	AMEX	EURL	Wed, Oct 21, 2020	18.09	18.39	17.91	17.93
1699	AMEX	EURL	Tue, Oct 20, 2020	18.68	18.74	18.40	18.44
1698	AMEX	EURL	Mon, Oct 19, 2020	18.59	18.63	17.95	17.99
1697	AMEX	EURL	Fri, Oct 16, 2020	18.19	18.52	18.18	18.29
1696	AMEX	EURL	Thu, Oct 15, 2020	17.45	17.91	17.36	17.90
1695	AMEX	EURL	Wed, Oct 14, 2020	19.05	19.17	18.68	18.75
1694	AMEX	EURL	Tue, Oct 13, 2020	19.00	19.11	18.80	18.91
1693	AMEX	EURL	Mon, Oct 12, 2020	19.57	19.84	19.57	19.84
1692	AMEX	EURL	Fri, Oct 9, 2020	19.27	19.47	19.18	19.40
1691	AMEX	EURL	Thu, Oct 8, 2020	18.64	18.88	18.64	18.88
1690	AMEX	EURL	Wed, Oct 7, 2020	18.36	18.45	18.23	18.40
1689	AMEX	EURL	Tue, Oct 6, 2020	18.81	18.81	17.96	17.99
1688	AMEX	EURL	Mon, Oct 5, 2020	18.33	18.72	18.33	18.69
1687	AMEX	EURL	Fri, Oct 2, 2020	17.13	17.87	17.13	17.77
1686	AMEX	EURL	Thu, Oct 1, 2020	17.77	17.78	17.54	17.75
1685	AMEX	EURL	Wed, Sep 30, 2020	17.54	17.87	17.26	17.41
1684	AMEX	EURL	Tue, Sep 29, 2020	17.68	18.07	17.50	17.52
1683	AMEX	EURL	Mon, Sep 28, 2020	18.20	21.48	17.42	17.55
1682	AMEX	EURL	Fri, Sep 25, 2020	16.20	16.72	15.94	16.63
1681	AMEX	EURL	Thu, Sep 24, 2020	16.37	16.93	16.25	16.52
1680	AMEX	EURL	Wed, Sep 23, 2020	17.45	17.45	16.50	16.50
1679	AMEX	EURL	Tue, Sep 22, 2020	17.40	17.40	16.76	17.24
1678	AMEX	EURL	Mon, Sep 21, 2020	17.40	17.48	16.79	17.34
1677	AMEX	EURL	Fri, Sep 18, 2020	19.37	19.49	19.08	19.17
1676	AMEX	EURL	Thu, Sep 17, 2020	19.18	19.71	19.18	19.58
1675	AMEX	EURL	Wed, Sep 16, 2020	19.73	19.98	19.49	19.49
1674	AMEX	EURL	Tue, Sep 15, 2020	19.82	19.85	19.48	19.53
1673	AMEX	EURL	Mon, Sep 14, 2020	19.28	19.48	19.17	19.23
1672	AMEX	EURL	Fri, Sep 11, 2020	19.04	19.22	18.80	18.99
1671	AMEX	EURL	Thu, Sep 10, 2020	19.64	19.74	18.50	18.50
1670	AMEX	EURL	Wed, Sep 9, 2020	19.06	19.52	19.00	19.27
1669	AMEX	EURL	Tue, Sep 8, 2020	17.91	18.55	17.88	18.00
1668	AMEX	EURL	Fri, Sep 4, 2020	18.86	19.00	17.68	18.78
1667	AMEX	EURL	Thu, Sep 3, 2020	20.10	20.10	18.42	18.63
1666	AMEX	EURL	Wed, Sep 2, 2020	19.78	20.16	19.62	20.14
1665	AMEX	EURL	Tue, Sep 1, 2020	19.42	19.42	19.07	19.20
1664	AMEX	EURL	Mon, Aug 31, 2020	19.81	19.95	19.42	19.43
1663	AMEX	EURL	Fri, Aug 28, 2020	19.75	19.91	19.53	19.86
1662	AMEX	EURL	Thu, Aug 27, 2020	20.19	20.19	19.28	19.39
1661	AMEX	EURL	Wed, Aug 26, 2020	19.64	20.14	19.64	20.13
1660	AMEX	EURL	Tue, Aug 25, 2020	19.96	19.96	19.23	19.64
1659	AMEX	EURL	Mon, Aug 24, 2020	19.66	19.66	19.31	19.55
1658	AMEX	EURL	Fri, Aug 21, 2020	18.25	18.77	18.22	18.77
1657	AMEX	EURL	Thu, Aug 20, 2020	18.74	19.25	18.67	19.25
1656	AMEX	EURL	Wed, Aug 19, 2020	19.93	19.96	19.25	19.30
1655	AMEX	EURL	Tue, Aug 18, 2020	19.98	20.00	19.52	19.58
1654	AMEX	EURL	Mon, Aug 17, 2020	19.60	19.70	19.56	19.63
1653	AMEX	EURL	Fri, Aug 14, 2020	19.16	19.33	19.00	19.15
1652	AMEX	EURL	Thu, Aug 13, 2020	20.05	20.19	19.40	19.71
1651	AMEX	EURL	Wed, Aug 12, 2020	19.92	20.26	19.78	20.07
1650	AMEX	EURL	Tue, Aug 11, 2020	19.46	19.57	18.78	18.79
1649	AMEX	EURL	Mon, Aug 10, 2020	18.45	18.59	18.33	18.58
1648	AMEX	EURL	Fri, Aug 7, 2020	18.21	18.51	18.11	18.49
1647	AMEX	EURL	Thu, Aug 6, 2020	18.52	18.83	18.30	18.77
1646	AMEX	EURL	Wed, Aug 5, 2020	18.97	19.10	18.67	18.71
1645	AMEX	EURL	Tue, Aug 4, 2020	17.86	18.35	17.73	18.34
1644	AMEX	EURL	Mon, Aug 3, 2020	17.79	18.18	17.63	18.18
1643	AMEX	EURL	Fri, Jul 31, 2020	18.21	18.21	16.82	17.18
1642	AMEX	EURL	Thu, Jul 30, 2020	17.80	18.41	17.23	18.38
1641	AMEX	EURL	Wed, Jul 29, 2020	18.79	19.23	18.70	19.09
1640	AMEX	EURL	Tue, Jul 28, 2020	18.53	18.78	18.41	18.45
1639	AMEX	EURL	Mon, Jul 27, 2020	18.46	18.81	18.46	18.68
1638	AMEX	EURL	Fri, Jul 24, 2020	18.14	18.26	18.00	18.11
1637	AMEX	EURL	Thu, Jul 23, 2020	18.89	19.05	18.34	18.52
1636	AMEX	EURL	Wed, Jul 22, 2020	18.91	19.10	18.77	19.04
1635	AMEX	EURL	Tue, Jul 21, 2020	18.91	19.04	18.66	18.74
1634	AMEX	EURL	Mon, Jul 20, 2020	18.36	18.60	18.17	18.60
1633	AMEX	EURL	Fri, Jul 17, 2020	17.98	18.18	17.88	18.18
1632	AMEX	EURL	Thu, Jul 16, 2020	17.79	18.03	17.66	17.78
1631	AMEX	EURL	Wed, Jul 15, 2020	18.23	18.34	17.82	17.99
1630	AMEX	EURL	Tue, Jul 14, 2020	16.62	17.47	16.62	17.39
1629	AMEX	EURL	Mon, Jul 13, 2020	17.28	17.55	16.50	16.58
1628	AMEX	EURL	Fri, Jul 10, 2020	16.52	16.89	16.37	16.86
1627	AMEX	EURL	Thu, Jul 9, 2020	17.00	17.00	16.04	16.38
1626	AMEX	EURL	Wed, Jul 8, 2020	16.59	17.08	16.59	17.07
1625	AMEX	EURL	Tue, Jul 7, 2020	16.88	17.04	16.45	16.52
1624	AMEX	EURL	Mon, Jul 6, 2020	17.18	17.35	17.03	17.25
1623	AMEX	EURL	Thu, Jul 2, 2020	16.55	16.78	16.34	16.40
1622	AMEX	EURL	Wed, Jul 1, 2020	15.61	16.05	15.60	15.95
1621	AMEX	EURL	Tue, Jun 30, 2020	15.29	15.77	15.17	15.67
1620	AMEX	EURL	Mon, Jun 29, 2020	15.54	15.72	15.29	15.61
1619	AMEX	EURL	Fri, Jun 26, 2020	15.85	15.85	15.06	15.17
1618	AMEX	EURL	Thu, Jun 25, 2020	15.19	15.98	15.01	15.93
1617	AMEX	EURL	Wed, Jun 24, 2020	16.01	16.08	15.07	15.23
1616	AMEX	EURL	Tue, Jun 23, 2020	16.95	17.00	16.57	16.62
1615	AMEX	EURL	Mon, Jun 22, 2020	15.93	16.30	15.86	16.24
1614	AMEX	EURL	Fri, Jun 19, 2020	16.57	16.57	15.58	15.66
1613	AMEX	EURL	Thu, Jun 18, 2020	15.85	16.08	15.75	15.89
1612	AMEX	EURL	Wed, Jun 17, 2020	16.58	16.60	16.12	16.26
1611	AMEX	EURL	Tue, Jun 16, 2020	16.53	16.73	15.71	16.06
1610	AMEX	EURL	Mon, Jun 15, 2020	14.39	15.70	14.17	15.57
1609	AMEX	EURL	Fri, Jun 12, 2020	15.57	15.74	14.50	15.16
1608	AMEX	EURL	Thu, Jun 11, 2020	16.03	16.11	14.28	14.37
1607	AMEX	EURL	Wed, Jun 10, 2020	17.79	17.99	17.27	17.51
1606	AMEX	EURL	Tue, Jun 9, 2020	17.38	17.89	17.33	17.71
1605	AMEX	EURL	Mon, Jun 8, 2020	18.26	18.66	17.94	18.66
1604	AMEX	EURL	Fri, Jun 5, 2020	18.26	18.40	17.79	18.01
1603	AMEX	EURL	Thu, Jun 4, 2020	16.90	17.32	16.77	17.12
1602	AMEX	EURL	Wed, Jun 3, 2020	16.60	17.28	16.48	17.11
1601	AMEX	EURL	Tue, Jun 2, 2020	15.58	15.85	15.47	15.78
1600	AMEX	EURL	Mon, Jun 1, 2020	14.73	15.28	14.61	15.22
1599	AMEX	EURL	Fri, May 29, 2020	14.35	14.44	13.95	14.40
1598	AMEX	EURL	Thu, May 28, 2020	14.42	14.74	14.17	14.38
1597	AMEX	EURL	Wed, May 27, 2020	13.89	13.90	13.40	13.85
1596	AMEX	EURL	Tue, May 26, 2020	13.52	13.65	13.32	13.35
1595	AMEX	EURL	Fri, May 22, 2020	12.20	12.39	12.11	12.36
1594	AMEX	EURL	Thu, May 21, 2020	12.72	12.86	12.42	12.46
1593	AMEX	EURL	Wed, May 20, 2020	12.69	12.91	12.57	12.74
1592	AMEX	EURL	Tue, May 19, 2020	12.27	12.39	11.99	11.99
1591	AMEX	EURL	Mon, May 18, 2020	11.96	12.69	11.77	12.39
1590	AMEX	EURL	Fri, May 15, 2020	10.89	11.17	10.80	10.97
1589	AMEX	EURL	Thu, May 14, 2020	10.46	11.13	10.24	10.88
1588	AMEX	EURL	Wed, May 13, 2020	11.71	11.72	11.02	11.25
1587	AMEX	EURL	Tue, May 12, 2020	12.33	12.33	11.71	11.77
1586	AMEX	EURL	Mon, May 11, 2020	11.96	12.25	11.85	12.20
1585	AMEX	EURL	Fri, May 8, 2020	12.14	12.39	12.13	12.34
1584	AMEX	EURL	Thu, May 7, 2020	11.60	11.96	11.58	11.79
1583	AMEX	EURL	Wed, May 6, 2020	11.57	11.73	11.19	11.20
1582	AMEX	EURL	Tue, May 5, 2020	11.83	11.89	11.39	11.39
1581	AMEX	EURL	Mon, May 4, 2020	11.33	11.62	11.07	11.58
1580	AMEX	EURL	Fri, May 1, 2020	11.79	11.98	11.40	11.61
1579	AMEX	EURL	Thu, Apr 30, 2020	12.60	12.71	12.06	12.45
1578	AMEX	EURL	Wed, Apr 29, 2020	12.59	13.24	12.59	13.00
1577	AMEX	EURL	Tue, Apr 28, 2020	12.51	12.78	11.99	12.03
1576	AMEX	EURL	Mon, Apr 27, 2020	11.57	11.84	11.37	11.76
1575	AMEX	EURL	Fri, Apr 24, 2020	11.02	11.32	10.95	11.32
1574	AMEX	EURL	Thu, Apr 23, 2020	11.28	11.61	10.77	10.89
1573	AMEX	EURL	Wed, Apr 22, 2020	11.19	11.22	10.88	11.01
1572	AMEX	EURL	Tue, Apr 21, 2020	10.81	10.94	10.31	10.67
1571	AMEX	EURL	Mon, Apr 20, 2020	11.40	11.93	11.10	11.38
1570	AMEX	EURL	Fri, Apr 17, 2020	11.70	11.85	11.40	11.73
1569	AMEX	EURL	Thu, Apr 16, 2020	10.75	10.78	10.35	10.70
1568	AMEX	EURL	Wed, Apr 15, 2020	10.94	10.95	10.56	10.62
1567	AMEX	EURL	Tue, Apr 14, 2020	11.95	12.26	11.91	12.11
1566	AMEX	EURL	Mon, Apr 13, 2020	11.70	11.96	11.29	11.49
1565	AMEX	EURL	Thu, Apr 9, 2020	11.60	12.21	11.57	11.95
1564	AMEX	EURL	Wed, Apr 8, 2020	10.96	11.26	10.73	11.17
1563	AMEX	EURL	Tue, Apr 7, 2020	11.55	11.55	10.61	10.72
1562	AMEX	EURL	Mon, Apr 6, 2020	10.13	10.59	10.00	10.55
1561	AMEX	EURL	Fri, Apr 3, 2020	9.26	9.28	8.90	9.17
1560	AMEX	EURL	Thu, Apr 2, 2020	9.43	9.97	9.22	9.77
1559	AMEX	EURL	Wed, Apr 1, 2020	9.56	9.97	9.16	9.29
1558	AMEX	EURL	Tue, Mar 31, 2020	10.58	10.90	10.26	10.59
1557	AMEX	EURL	Mon, Mar 30, 2020	9.96	10.68	9.88	10.61
1556	AMEX	EURL	Fri, Mar 27, 2020	9.69	10.71	9.51	10.17
1555	AMEX	EURL	Thu, Mar 26, 2020	9.93	11.34	9.93	11.26
1554	AMEX	EURL	Wed, Mar 25, 2020	9.04	10.33	8.82	9.80
1553	AMEX	EURL	Tue, Mar 24, 2020	8.56	8.84	8.17	8.79
1552	AMEX	EURL	Mon, Mar 23, 2020	7.25	7.55	6.83	6.93
1551	AMEX	EURL	Fri, Mar 20, 2020	8.20	8.28	7.05	7.13
1550	AMEX	EURL	Thu, Mar 19, 2020	6.66	7.65	6.66	7.31
1549	AMEX	EURL	Wed, Mar 18, 2020	7.04	7.74	6.43	6.95
1548	AMEX	EURL	Tue, Mar 17, 2020	7.86	8.75	7.62	8.64
1547	AMEX	EURL	Mon, Mar 16, 2020	10.88	10.88	7.63	7.90
1546	AMEX	EURL	Fri, Mar 13, 2020	12.20	12.20	10.19	12.09
1545	AMEX	EURL	Thu, Mar 12, 2020	12.14	12.28	9.79	10.32
1544	AMEX	EURL	Wed, Mar 11, 2020	17.30	17.30	15.18	15.62
1543	AMEX	EURL	Tue, Mar 10, 2020	18.96	19.02	16.95	18.77
1542	AMEX	EURL	Mon, Mar 9, 2020	18.79	19.39	16.94	17.11
1541	AMEX	EURL	Fri, Mar 6, 2020	22.71	23.35	22.37	22.93
1540	AMEX	EURL	Thu, Mar 5, 2020	24.51	24.91	23.74	24.01
1539	AMEX	EURL	Wed, Mar 4, 2020	25.67	26.70	25.23	26.63
1538	AMEX	EURL	Tue, Mar 3, 2020	25.66	26.32	23.81	24.17
1537	AMEX	EURL	Mon, Mar 2, 2020	23.78	24.77	23.14	24.77
1536	AMEX	EURL	Fri, Feb 28, 2020	22.45	23.69	21.82	23.64
1535	AMEX	EURL	Thu, Feb 27, 2020	25.31	26.23	24.14	24.14
1534	AMEX	EURL	Wed, Feb 26, 2020	27.26	27.74	26.54	26.64
1533	AMEX	EURL	Tue, Feb 25, 2020	28.50	28.50	26.51	26.59
1532	AMEX	EURL	Mon, Feb 24, 2020	28.44	29.10	28.39	28.51
1531	AMEX	EURL	Fri, Feb 21, 2020	32.97	32.97	32.56	32.80
1530	AMEX	EURL	Thu, Feb 20, 2020	33.32	33.59	32.62	33.09
1529	AMEX	EURL	Wed, Feb 19, 2020	33.42	33.61	33.42	33.58
1528	AMEX	EURL	Tue, Feb 18, 2020	32.88	33.25	32.88	33.03
1527	AMEX	EURL	Fri, Feb 14, 2020	33.48	33.48	33.32	33.43
1526	AMEX	EURL	Thu, Feb 13, 2020	33.31	33.61	33.15	33.45
1525	AMEX	EURL	Wed, Feb 12, 2020	34.05	34.14	33.88	34.14
1524	AMEX	EURL	Tue, Feb 11, 2020	33.42	33.69	33.40	33.59
1523	AMEX	EURL	Mon, Feb 10, 2020	32.42	32.87	32.42	32.87
1522	AMEX	EURL	Fri, Feb 7, 2020	32.77	32.90	32.54	32.54
1521	AMEX	EURL	Thu, Feb 6, 2020	33.58	33.58	33.31	33.42
1520	AMEX	EURL	Wed, Feb 5, 2020	33.38	33.44	33.14	33.35
1519	AMEX	EURL	Tue, Feb 4, 2020	32.26	32.47	32.22	32.37
1518	AMEX	EURL	Mon, Feb 3, 2020	30.82	31.30	30.82	30.82
1517	AMEX	EURL	Fri, Jan 31, 2020	31.44	31.45	30.63	30.93
1516	AMEX	EURL	Thu, Jan 30, 2020	31.57	32.39	31.57	32.39
1515	AMEX	EURL	Wed, Jan 29, 2020	32.43	32.63	32.26	32.35
1514	AMEX	EURL	Tue, Jan 28, 2020	31.65	32.28	31.59	32.26
1513	AMEX	EURL	Mon, Jan 27, 2020	31.44	31.78	31.29	31.29
1512	AMEX	EURL	Fri, Jan 24, 2020	34.23	34.23	33.26	33.40
1511	AMEX	EURL	Thu, Jan 23, 2020	33.64	33.78	33.06	33.78
1510	AMEX	EURL	Wed, Jan 22, 2020	34.47	34.47	34.11	34.21
1509	AMEX	EURL	Tue, Jan 21, 2020	34.53	34.53	34.07	34.14
1508	AMEX	EURL	Fri, Jan 17, 2020	34.85	34.86	34.62	34.86
1507	AMEX	EURL	Thu, Jan 16, 2020	34.09	34.40	34.03	34.38
1506	AMEX	EURL	Wed, Jan 15, 2020	33.94	34.15	33.91	33.91
1505	AMEX	EURL	Tue, Jan 14, 2020	33.64	34.02	33.61	33.91
1504	AMEX	EURL	Mon, Jan 13, 2020	33.56	33.84	33.31	33.83
1503	AMEX	EURL	Fri, Jan 10, 2020	33.72	33.88	33.24	33.39
1502	AMEX	EURL	Thu, Jan 9, 2020	33.90	33.90	33.61	33.88
1501	AMEX	EURL	Wed, Jan 8, 2020	33.32	34.06	33.32	33.80
1500	AMEX	EURL	Tue, Jan 7, 2020	33.74	33.74	33.48	33.50
1499	AMEX	EURL	Mon, Jan 6, 2020	33.35	34.03	33.35	34.02
1498	AMEX	EURL	Fri, Jan 3, 2020	33.65	34.21	33.53	33.72
1497	AMEX	EURL	Thu, Jan 2, 2020	34.69	35.00	34.51	35.00
1496	AMEX	EURL	Tue, Dec 31, 2019	33.73	34.10	33.29	34.06
1495	AMEX	EURL	Mon, Dec 30, 2019	34.36	34.36	33.44	33.49
1494	AMEX	EURL	Fri, Dec 27, 2019	34.50	34.50	34.19	34.32
1493	AMEX	EURL	Thu, Dec 26, 2019	33.64	33.88	33.55	33.81
1492	AMEX	EURL	Tue, Dec 24, 2019	33.59	33.59	33.30	33.34
1491	AMEX	EURL	Mon, Dec 23, 2019	33.35	33.40	33.24	33.35
1490	AMEX	EURL	Fri, Dec 20, 2019	33.26	33.32	33.17	33.17
1489	AMEX	EURL	Thu, Dec 19, 2019	32.85	33.05	32.72	33.01
1488	AMEX	EURL	Wed, Dec 18, 2019	33.12	33.12	32.78	32.93
1487	AMEX	EURL	Tue, Dec 17, 2019	33.24	33.36	33.12	33.17
1486	AMEX	EURL	Mon, Dec 16, 2019	33.87	34.00	33.77	33.86
1485	AMEX	EURL	Fri, Dec 13, 2019	32.48	33.12	32.33	32.55
1484	AMEX	EURL	Thu, Dec 12, 2019	31.03	31.67	30.91	31.67
1483	AMEX	EURL	Wed, Dec 11, 2019	30.47	30.95	30.47	30.90
1482	AMEX	EURL	Tue, Dec 10, 2019	30.30	30.61	30.30	30.51
1481	AMEX	EURL	Mon, Dec 9, 2019	30.60	30.76	30.37	30.40
1480	AMEX	EURL	Fri, Dec 6, 2019	30.65	30.74	30.55	30.72
1479	AMEX	EURL	Thu, Dec 5, 2019	30.25	30.25	29.96	30.06
1478	AMEX	EURL	Wed, Dec 4, 2019	29.99	30.13	29.90	30.06
1477	AMEX	EURL	Tue, Dec 3, 2019	28.81	29.30	28.73	29.30
1476	AMEX	EURL	Mon, Dec 2, 2019	30.18	30.18	29.41	29.69
1475	AMEX	EURL	Fri, Nov 29, 2019	30.45	30.53	30.23	30.23
1474	AMEX	EURL	Wed, Nov 27, 2019	30.75	30.86	30.62	30.82
1473	AMEX	EURL	Tue, Nov 26, 2019	30.43	30.69	30.43	30.64
1472	AMEX	EURL	Mon, Nov 25, 2019	30.25	30.50	30.25	30.50
1471	AMEX	EURL	Fri, Nov 22, 2019	30.00	30.08	29.73	29.78
1470	AMEX	EURL	Thu, Nov 21, 2019	29.76	29.76	29.46	29.63
1469	AMEX	EURL	Wed, Nov 20, 2019	29.90	29.99	29.60	29.80
1468	AMEX	EURL	Tue, Nov 19, 2019	30.96	30.96	30.29	30.40
1467	AMEX	EURL	Mon, Nov 18, 2019	30.35	30.58	30.19	30.48
1466	AMEX	EURL	Fri, Nov 15, 2019	30.09	30.33	30.09	30.33
1465	AMEX	EURL	Thu, Nov 14, 2019	29.65	29.84	29.54	29.84
1464	AMEX	EURL	Wed, Nov 13, 2019	29.67	29.99	29.64	29.96
1463	AMEX	EURL	Tue, Nov 12, 2019	30.18	30.31	30.08	30.08
1462	AMEX	EURL	Mon, Nov 11, 2019	29.93	30.15	29.78	30.12
1461	AMEX	EURL	Fri, Nov 8, 2019	30.02	30.18	29.86	30.18
1460	AMEX	EURL	Thu, Nov 7, 2019	30.46	30.55	30.20	30.22
1459	AMEX	EURL	Wed, Nov 6, 2019	30.26	30.30	29.99	30.12
1458	AMEX	EURL	Tue, Nov 5, 2019	30.20	30.20	29.91	30.15
1457	AMEX	EURL	Mon, Nov 4, 2019	30.53	30.61	30.21	30.34
1456	AMEX	EURL	Fri, Nov 1, 2019	29.57	29.88	29.57	29.88
1455	AMEX	EURL	Thu, Oct 31, 2019	29.17	29.20	28.90	29.20
1454	AMEX	EURL	Wed, Oct 30, 2019	29.01	29.55	28.64	29.52
1453	AMEX	EURL	Tue, Oct 29, 2019	28.72	29.07	28.72	29.03
1452	AMEX	EURL	Mon, Oct 28, 2019	29.01	29.22	29.01	29.15
1451	AMEX	EURL	Fri, Oct 25, 2019	28.44	28.76	28.44	28.72
1450	AMEX	EURL	Thu, Oct 24, 2019	29.01	29.01	28.58	28.78
1449	AMEX	EURL	Wed, Oct 23, 2019	28.18	28.56	28.18	28.53
1448	AMEX	EURL	Tue, Oct 22, 2019	28.40	28.68	28.10	28.13
1447	AMEX	EURL	Mon, Oct 21, 2019	28.64	28.66	28.41	28.43
1446	AMEX	EURL	Fri, Oct 18, 2019	27.90	28.17	27.80	28.11
1445	AMEX	EURL	Thu, Oct 17, 2019	28.18	28.24	27.86	27.92
1444	AMEX	EURL	Wed, Oct 16, 2019	27.41	27.80	27.40	27.60
1443	AMEX	EURL	Tue, Oct 15, 2019	26.77	27.71	26.76	27.46
1442	AMEX	EURL	Mon, Oct 14, 2019	26.30	26.57	26.30	26.45
1441	AMEX	EURL	Fri, Oct 11, 2019	26.61	27.12	26.61	26.74
1440	AMEX	EURL	Thu, Oct 10, 2019	24.60	25.13	24.60	25.12
1439	AMEX	EURL	Wed, Oct 9, 2019	24.50	24.55	24.29	24.51
1438	AMEX	EURL	Tue, Oct 8, 2019	24.11	24.20	23.84	23.84
1437	AMEX	EURL	Mon, Oct 7, 2019	24.75	25.09	24.75	24.83
1436	AMEX	EURL	Fri, Oct 4, 2019	24.30	24.74	24.24	24.74
1435	AMEX	EURL	Thu, Oct 3, 2019	23.72	24.16	23.41	24.15
1434	AMEX	EURL	Wed, Oct 2, 2019	24.31	24.31	23.53	23.65
1433	AMEX	EURL	Tue, Oct 1, 2019	26.23	26.23	25.46	25.59
1432	AMEX	EURL	Mon, Sep 30, 2019	26.30	26.54	26.30	26.36
1431	AMEX	EURL	Fri, Sep 27, 2019	26.42	26.46	26.03	26.17
1430	AMEX	EURL	Thu, Sep 26, 2019	26.26	26.33	26.10	26.21
1429	AMEX	EURL	Wed, Sep 25, 2019	25.54	25.89	25.25	25.78
1428	AMEX	EURL	Tue, Sep 24, 2019	26.63	26.65	26.22	26.22
1427	AMEX	EURL	Mon, Sep 23, 2019	26.34	26.65	26.30	26.65
1426	AMEX	EURL	Fri, Sep 20, 2019	27.30	27.40	26.98	26.98
1425	AMEX	EURL	Thu, Sep 19, 2019	27.46	27.46	27.19	27.19
1424	AMEX	EURL	Wed, Sep 18, 2019	26.93	27.10	26.58	27.02
1423	AMEX	EURL	Tue, Sep 17, 2019	26.52	27.04	26.52	27.04
1422	AMEX	EURL	Mon, Sep 16, 2019	26.83	26.88	26.63	26.66
1421	AMEX	EURL	Fri, Sep 13, 2019	27.49	27.72	27.39	27.44
1420	AMEX	EURL	Thu, Sep 12, 2019	26.63	27.28	26.56	27.20
1419	AMEX	EURL	Wed, Sep 11, 2019	26.43	26.74	26.35	26.74
1418	AMEX	EURL	Tue, Sep 10, 2019	26.00	26.42	25.93	26.24
1417	AMEX	EURL	Mon, Sep 9, 2019	26.33	26.33	26.08	26.20
1416	AMEX	EURL	Fri, Sep 6, 2019	26.25	26.29	26.10	26.14
1415	AMEX	EURL	Thu, Sep 5, 2019	26.22	26.28	25.93	25.96
1414	AMEX	EURL	Wed, Sep 4, 2019	25.33	25.58	25.22	25.58
1413	AMEX	EURL	Tue, Sep 3, 2019	24.19	24.43	24.03	24.43
1412	AMEX	EURL	Fri, Aug 30, 2019	24.98	24.98	24.43	24.73
1411	AMEX	EURL	Thu, Aug 29, 2019	24.46	24.48	24.27	24.36
1410	AMEX	EURL	Wed, Aug 28, 2019	23.54	23.83	23.29	23.70
1409	AMEX	EURL	Tue, Aug 27, 2019	24.13	24.20	23.84	23.84
1408	AMEX	EURL	Mon, Aug 26, 2019	23.88	23.88	23.57	23.71
1407	AMEX	EURL	Fri, Aug 23, 2019	24.14	24.52	23.37	23.37
1406	AMEX	EURL	Thu, Aug 22, 2019	24.33	24.43	23.98	24.26
1405	AMEX	EURL	Wed, Aug 21, 2019	24.53	24.55	24.32	24.32
1404	AMEX	EURL	Tue, Aug 20, 2019	23.73	23.73	23.54	23.55
1403	AMEX	EURL	Mon, Aug 19, 2019	24.16	24.16	23.84	23.84
1402	AMEX	EURL	Fri, Aug 16, 2019	22.94	23.37	22.89	23.37
1401	AMEX	EURL	Thu, Aug 15, 2019	22.39	22.69	22.21	22.52
1400	AMEX	EURL	Wed, Aug 14, 2019	23.07	23.25	22.54	22.56
1399	AMEX	EURL	Tue, Aug 13, 2019	23.87	24.75	23.87	24.63
1398	AMEX	EURL	Mon, Aug 12, 2019	24.46	24.46	24.01	24.01
1397	AMEX	EURL	Fri, Aug 9, 2019	24.69	24.84	24.39	24.62
1396	AMEX	EURL	Thu, Aug 8, 2019	24.71	25.22	24.62	24.94
1395	AMEX	EURL	Wed, Aug 7, 2019	23.77	24.32	23.63	24.30
1394	AMEX	EURL	Tue, Aug 6, 2019	24.09	24.10	23.61	24.01
1393	AMEX	EURL	Mon, Aug 5, 2019	24.28	24.28	23.32	23.65
1392	AMEX	EURL	Fri, Aug 2, 2019	25.64	25.64	24.97	25.30
1391	AMEX	EURL	Thu, Aug 1, 2019	26.18	26.84	25.73	26.02
1390	AMEX	EURL	Wed, Jul 31, 2019	26.80	27.01	25.83	26.31
1389	AMEX	EURL	Tue, Jul 30, 2019	27.02	27.02	26.68	26.80
1388	AMEX	EURL	Mon, Jul 29, 2019	28.39	28.39	28.06	28.16
1387	AMEX	EURL	Fri, Jul 26, 2019	28.16	28.16	27.91	28.03
1386	AMEX	EURL	Thu, Jul 25, 2019	28.43	28.43	27.69	27.72
1385	AMEX	EURL	Wed, Jul 24, 2019	28.38	28.55	28.36	28.55
1384	AMEX	EURL	Tue, Jul 23, 2019	28.43	28.62	28.37	28.53
1383	AMEX	EURL	Mon, Jul 22, 2019	28.16	28.17	27.98	28.12
1382	AMEX	EURL	Fri, Jul 19, 2019	28.16	28.16	27.86	27.90
1381	AMEX	EURL	Thu, Jul 18, 2019	27.98	28.38	27.78	28.38
1380	AMEX	EURL	Wed, Jul 17, 2019	28.48	28.48	28.01	28.02
1379	AMEX	EURL	Tue, Jul 16, 2019	28.30	28.51	28.22	28.27
1378	AMEX	EURL	Mon, Jul 15, 2019	28.66	28.67	28.46	28.55
1377	AMEX	EURL	Fri, Jul 12, 2019	28.29	28.38	28.16	28.36
1376	AMEX	EURL	Thu, Jul 11, 2019	28.67	28.67	28.22	28.34
1375	AMEX	EURL	Wed, Jul 10, 2019	28.68	28.70	28.32	28.47
1374	AMEX	EURL	Tue, Jul 9, 2019	27.99	28.26	27.92	28.21
1373	AMEX	EURL	Mon, Jul 8, 2019	28.56	28.69	28.54	28.58
1372	AMEX	EURL	Fri, Jul 5, 2019	29.03	29.03	28.56	28.96
1371	AMEX	EURL	Wed, Jul 3, 2019	29.73	29.93	29.73	29.90
1370	AMEX	EURL	Tue, Jul 2, 2019	29.19	29.26	29.10	29.20
1369	AMEX	EURL	Mon, Jul 1, 2019	29.52	29.52	28.82	28.97
1368	AMEX	EURL	Fri, Jun 28, 2019	28.63	28.87	28.63	28.76
1367	AMEX	EURL	Thu, Jun 27, 2019	28.17	28.30	28.17	28.22
1366	AMEX	EURL	Wed, Jun 26, 2019	28.39	28.39	28.13	28.13
1365	AMEX	EURL	Tue, Jun 25, 2019	28.77	28.77	28.06	28.07
1364	AMEX	EURL	Mon, Jun 24, 2019	29.07	29.08	28.88	28.65
1363	AMEX	EURL	Fri, Jun 21, 2019	28.61	28.98	28.53	28.76
1362	AMEX	EURL	Thu, Jun 20, 2019	29.05	29.06	28.63	28.80
1361	AMEX	EURL	Wed, Jun 19, 2019	27.83	28.25	27.76	28.07
1360	AMEX	EURL	Tue, Jun 18, 2019	27.36	27.76	27.31	27.67
1359	AMEX	EURL	Mon, Jun 17, 2019	26.56	26.72	26.46	26.47
1358	AMEX	EURL	Fri, Jun 14, 2019	26.77	26.77	26.55	26.63
1357	AMEX	EURL	Thu, Jun 13, 2019	27.53	27.53	27.22	27.33
1356	AMEX	EURL	Wed, Jun 12, 2019	27.58	27.62	27.23	27.23
1355	AMEX	EURL	Tue, Jun 11, 2019	27.48	28.00	27.48	27.73
1354	AMEX	EURL	Mon, Jun 10, 2019	27.10	27.38	27.10	27.30
1353	AMEX	EURL	Fri, Jun 7, 2019	26.89	27.28	26.85	27.10
1352	AMEX	EURL	Thu, Jun 6, 2019	26.10	26.27	25.84	26.11
1351	AMEX	EURL	Wed, Jun 5, 2019	25.81	25.94	25.68	25.71
1350	AMEX	EURL	Tue, Jun 4, 2019	25.61	25.78	25.38	25.71
1349	AMEX	EURL	Mon, Jun 3, 2019	24.61	24.82	24.37	24.82
1348	AMEX	EURL	Fri, May 31, 2019	23.89	24.40	23.88	24.40
1347	AMEX	EURL	Thu, May 30, 2019	24.89	24.99	24.76	24.98
1346	AMEX	EURL	Wed, May 29, 2019	24.46	24.64	24.30	24.60
1345	AMEX	EURL	Tue, May 28, 2019	26.09	26.09	25.31	25.31
1344	AMEX	EURL	Fri, May 24, 2019	26.13	26.16	25.94	26.15
1343	AMEX	EURL	Thu, May 23, 2019	25.12	25.37	25.00	25.37
1342	AMEX	EURL	Wed, May 22, 2019	26.16	26.41	26.16	26.26
1341	AMEX	EURL	Tue, May 21, 2019	26.46	26.62	26.25	26.50
1340	AMEX	EURL	Mon, May 20, 2019	25.97	26.07	25.79	26.01
1339	AMEX	EURL	Fri, May 17, 2019	26.60	26.80	26.52	26.52
1338	AMEX	EURL	Thu, May 16, 2019	26.72	27.18	26.64	27.06
1337	AMEX	EURL	Wed, May 15, 2019	25.49	26.47	25.49	26.41
1336	AMEX	EURL	Tue, May 14, 2019	25.95	26.29	25.91	26.05
1335	AMEX	EURL	Mon, May 13, 2019	25.76	25.76	25.38	25.38
1334	AMEX	EURL	Fri, May 10, 2019	26.53	27.31	26.45	27.31
1333	AMEX	EURL	Thu, May 9, 2019	26.15	26.82	26.15	26.74
1332	AMEX	EURL	Wed, May 8, 2019	26.99	27.41	26.97	27.12
1331	AMEX	EURL	Tue, May 7, 2019	27.56	27.57	26.61	26.87
1330	AMEX	EURL	Mon, May 6, 2019	27.50	28.51	27.28	28.39
1329	AMEX	EURL	Fri, May 3, 2019	28.74	29.25	28.74	29.21
1328	AMEX	EURL	Thu, May 2, 2019	28.80	28.80	28.26	28.38
1327	AMEX	EURL	Wed, May 1, 2019	29.57	29.57	28.72	28.74
1326	AMEX	EURL	Tue, Apr 30, 2019	29.07	29.42	28.95	29.39
1325	AMEX	EURL	Mon, Apr 29, 2019	28.72	29.05	28.64	29.01
1324	AMEX	EURL	Fri, Apr 26, 2019	28.47	28.70	28.47	28.63
1323	AMEX	EURL	Thu, Apr 25, 2019	28.24	28.52	28.21	28.48
1322	AMEX	EURL	Wed, Apr 24, 2019	28.96	28.96	28.60	28.64
1321	AMEX	EURL	Tue, Apr 23, 2019	29.00	29.24	28.83	29.24
1320	AMEX	EURL	Mon, Apr 22, 2019	29.15	29.40	29.15	29.31
1319	AMEX	EURL	Thu, Apr 18, 2019	29.37	29.37	29.12	29.25
1318	AMEX	EURL	Wed, Apr 17, 2019	29.62	29.62	29.34	29.47
1317	AMEX	EURL	Tue, Apr 16, 2019	29.46	29.46	29.15	29.16
1316	AMEX	EURL	Mon, Apr 15, 2019	29.19	29.19	29.04	29.18
1315	AMEX	EURL	Fri, Apr 12, 2019	28.89	29.01	28.85	28.98
1314	AMEX	EURL	Thu, Apr 11, 2019	28.48	28.62	28.27	28.42
1313	AMEX	EURL	Wed, Apr 10, 2019	28.20	28.48	28.12	28.38
1312	AMEX	EURL	Tue, Apr 9, 2019	28.39	28.39	28.06	28.10
1311	AMEX	EURL	Mon, Apr 8, 2019	28.61	28.63	28.40	28.59
1310	AMEX	EURL	Fri, Apr 5, 2019	28.21	28.51	28.21	28.51
1309	AMEX	EURL	Thu, Apr 4, 2019	28.29	28.38	28.14	28.26
1308	AMEX	EURL	Wed, Apr 3, 2019	28.25	28.62	28.25	28.45
1307	AMEX	EURL	Tue, Apr 2, 2019	27.50	27.77	27.31	27.72
1306	AMEX	EURL	Mon, Apr 1, 2019	27.28	27.43	27.12	27.42
1305	AMEX	EURL	Fri, Mar 29, 2019	26.45	26.49	26.03	26.42
1304	AMEX	EURL	Thu, Mar 28, 2019	26.17	26.27	25.87	26.04
1303	AMEX	EURL	Wed, Mar 27, 2019	26.54	26.59	25.93	26.39
1302	AMEX	EURL	Tue, Mar 26, 2019	26.50	26.50	26.21	26.27
1301	AMEX	EURL	Mon, Mar 25, 2019	25.90	26.15	25.79	25.98
1300	AMEX	EURL	Fri, Mar 22, 2019	26.61	26.64	25.95	26.00
1299	AMEX	EURL	Thu, Mar 21, 2019	27.77	28.00	27.53	28.00
1298	AMEX	EURL	Wed, Mar 20, 2019	27.83	28.70	27.79	28.34
1297	AMEX	EURL	Tue, Mar 19, 2019	28.61	28.76	28.12	28.26
1296	AMEX	EURL	Mon, Mar 18, 2019	27.93	28.08	27.76	28.02
1295	AMEX	EURL	Fri, Mar 15, 2019	27.37	27.72	27.37	27.70
1294	AMEX	EURL	Thu, Mar 14, 2019	26.90	27.01	26.76	26.86
1293	AMEX	EURL	Wed, Mar 13, 2019	26.05	26.57	26.05	26.51
1292	AMEX	EURL	Tue, Mar 12, 2019	25.52	25.73	25.52	25.63
1291	AMEX	EURL	Mon, Mar 11, 2019	25.00	25.66	25.00	25.66
1290	AMEX	EURL	Fri, Mar 8, 2019	24.59	25.04	24.59	25.04
1289	AMEX	EURL	Thu, Mar 7, 2019	25.89	25.89	25.05	25.05
1288	AMEX	EURL	Wed, Mar 6, 2019	26.48	26.48	26.23	26.32
1287	AMEX	EURL	Tue, Mar 5, 2019	26.39	26.58	26.22	26.48
1286	AMEX	EURL	Mon, Mar 4, 2019	26.71	26.71	26.10	26.38
1285	AMEX	EURL	Fri, Mar 1, 2019	26.78	26.87	26.47	26.66
1284	AMEX	EURL	Thu, Feb 28, 2019	26.07	26.40	26.07	26.09
1283	AMEX	EURL	Wed, Feb 27, 2019	26.25	26.31	26.01	26.01
1282	AMEX	EURL	Tue, Feb 26, 2019	26.10	26.48	26.09	26.34
1281	AMEX	EURL	Mon, Feb 25, 2019	26.06	26.07	25.73	25.75
1280	AMEX	EURL	Fri, Feb 22, 2019	25.66	25.74	25.53	25.64
1279	AMEX	EURL	Thu, Feb 21, 2019	25.63	25.63	25.34	25.38
1278	AMEX	EURL	Wed, Feb 20, 2019	25.31	25.95	25.31	25.72
1277	AMEX	EURL	Tue, Feb 19, 2019	24.92	25.40	24.75	25.32
1276	AMEX	EURL	Fri, Feb 15, 2019	24.64	24.92	24.56	24.92
1275	AMEX	EURL	Thu, Feb 14, 2019	23.95	24.15	23.83	23.89
1274	AMEX	EURL	Wed, Feb 13, 2019	24.15	24.19	23.86	23.90
1273	AMEX	EURL	Tue, Feb 12, 2019	23.65	23.89	23.63	23.89
1272	AMEX	EURL	Mon, Feb 11, 2019	23.18	23.33	23.02	23.09
1271	AMEX	EURL	Fri, Feb 8, 2019	23.03	23.31	22.88	23.28
1270	AMEX	EURL	Thu, Feb 7, 2019	23.83	24.00	23.51	23.57
1269	AMEX	EURL	Wed, Feb 6, 2019	24.76	24.84	24.57	24.62
1268	AMEX	EURL	Tue, Feb 5, 2019	24.65	24.94	24.65	24.85
1267	AMEX	EURL	Mon, Feb 4, 2019	23.82	24.29	23.81	24.29
1266	AMEX	EURL	Fri, Feb 1, 2019	23.99	24.27	23.99	24.08
1265	AMEX	EURL	Thu, Jan 31, 2019	23.96	24.18	23.78	24.03
1264	AMEX	EURL	Wed, Jan 30, 2019	23.75	24.35	23.50	24.13
1263	AMEX	EURL	Tue, Jan 29, 2019	23.69	23.75	23.45	23.45
1262	AMEX	EURL	Mon, Jan 28, 2019	23.06	23.20	22.83	23.20
1261	AMEX	EURL	Fri, Jan 25, 2019	23.27	23.54	23.27	23.41
1260	AMEX	EURL	Thu, Jan 24, 2019	22.82	22.90	22.58	22.75
1259	AMEX	EURL	Wed, Jan 23, 2019	22.95	23.05	22.54	22.78
1258	AMEX	EURL	Tue, Jan 22, 2019	22.61	22.73	22.30	22.32
1257	AMEX	EURL	Fri, Jan 18, 2019	23.25	23.30	22.98	23.21
1256	AMEX	EURL	Thu, Jan 17, 2019	21.99	22.60	21.99	22.44
1255	AMEX	EURL	Wed, Jan 16, 2019	22.15	22.26	22.13	22.14
1254	AMEX	EURL	Tue, Jan 15, 2019	21.92	22.11	21.80	22.04
1253	AMEX	EURL	Mon, Jan 14, 2019	21.83	22.12	21.83	21.96
1252	AMEX	EURL	Fri, Jan 11, 2019	22.29	22.50	22.23	22.34
1251	AMEX	EURL	Thu, Jan 10, 2019	22.30	22.66	22.22	22.65
1250	AMEX	EURL	Wed, Jan 9, 2019	22.39	22.63	22.26	22.50
1249	AMEX	EURL	Tue, Jan 8, 2019	21.87	21.87	21.58	21.75
1248	AMEX	EURL	Mon, Jan 7, 2019	21.10	21.42	20.90	21.26
1247	AMEX	EURL	Fri, Jan 4, 2019	20.18	21.04	20.18	20.96
1246	AMEX	EURL	Thu, Jan 3, 2019	19.49	19.49	19.13	19.26
1245	AMEX	EURL	Wed, Jan 2, 2019	19.21	19.73	19.10	19.73
1244	AMEX	EURL	Mon, Dec 31, 2018	20.14	20.14	19.79	20.00
1243	AMEX	EURL	Fri, Dec 28, 2018	19.95	20.02	19.58	19.75
1242	AMEX	EURL	Thu, Dec 27, 2018	18.48	19.09	18.17	19.09
1241	AMEX	EURL	Wed, Dec 26, 2018	18.32	19.54	18.05	19.44
1240	AMEX	EURL	Mon, Dec 24, 2018	19.07	19.12	18.27	18.27
1239	AMEX	EURL	Fri, Dec 21, 2018	19.72	19.81	18.87	18.95
1238	AMEX	EURL	Thu, Dec 20, 2018	20.20	20.27	19.67	19.69
1237	AMEX	EURL	Wed, Dec 19, 2018	20.89	21.16	19.82	19.96
1236	AMEX	EURL	Tue, Dec 18, 2018	20.75	20.75	20.25	20.37
1235	AMEX	EURL	Mon, Dec 17, 2018	20.80	20.82	20.10	20.23
1234	AMEX	EURL	Fri, Dec 14, 2018	21.23	21.35	20.92	20.93
1233	AMEX	EURL	Thu, Dec 13, 2018	22.05	22.13	21.83	21.92
1232	AMEX	EURL	Wed, Dec 12, 2018	21.95	22.33	21.95	22.03
1231	AMEX	EURL	Tue, Dec 11, 2018	21.45	21.46	20.62	20.91
1230	AMEX	EURL	Mon, Dec 10, 2018	21.07	21.07	20.14	20.72
1229	AMEX	EURL	Fri, Dec 7, 2018	22.08	22.26	21.17	21.30
1228	AMEX	EURL	Thu, Dec 6, 2018	21.46	21.95	20.78	21.90
1227	AMEX	EURL	Tue, Dec 4, 2018	24.35	24.35	22.70	22.79
1226	AMEX	EURL	Mon, Dec 3, 2018	24.74	24.74	24.33	24.50
1225	AMEX	EURL	Fri, Nov 30, 2018	23.73	23.74	23.47	23.74
1224	AMEX	EURL	Thu, Nov 29, 2018	24.05	24.34	24.05	24.23
1223	AMEX	EURL	Wed, Nov 28, 2018	23.63	24.55	23.32	24.54
1222	AMEX	EURL	Tue, Nov 27, 2018	23.49	23.52	23.20	23.48
1221	AMEX	EURL	Mon, Nov 26, 2018	23.71	23.94	23.71	23.86
1220	AMEX	EURL	Fri, Nov 23, 2018	22.83	22.98	22.83	22.91
1219	AMEX	EURL	Wed, Nov 21, 2018	23.34	23.70	23.22	23.44
1218	AMEX	EURL	Tue, Nov 20, 2018	22.85	23.03	22.43	22.54
1217	AMEX	EURL	Mon, Nov 19, 2018	24.56	24.56	23.76	23.86
1216	AMEX	EURL	Fri, Nov 16, 2018	24.00	24.48	23.88	24.48
1215	AMEX	EURL	Thu, Nov 15, 2018	23.85	24.60	23.42	24.49
1214	AMEX	EURL	Wed, Nov 14, 2018	24.92	25.08	24.20	24.62
1213	AMEX	EURL	Tue, Nov 13, 2018	24.42	24.95	24.35	24.45
1212	AMEX	EURL	Mon, Nov 12, 2018	24.77	24.77	23.96	24.01
1211	AMEX	EURL	Fri, Nov 9, 2018	25.71	25.74	25.25	25.58
1210	AMEX	EURL	Thu, Nov 8, 2018	26.68	26.71	25.85	26.01
1209	AMEX	EURL	Wed, Nov 7, 2018	26.66	26.99	26.50	26.99
1208	AMEX	EURL	Tue, Nov 6, 2018	25.62	25.88	25.47	25.88
1207	AMEX	EURL	Mon, Nov 5, 2018	25.91	25.91	25.64	25.72
1206	AMEX	EURL	Fri, Nov 2, 2018	26.24	26.46	25.37	25.77
1205	AMEX	EURL	Thu, Nov 1, 2018	25.57	25.69	25.31	25.60
1204	AMEX	EURL	Wed, Oct 31, 2018	24.65	24.96	24.52	24.52
1203	AMEX	EURL	Tue, Oct 30, 2018	23.41	23.94	23.30	23.94
1202	AMEX	EURL	Mon, Oct 29, 2018	24.32	24.32	22.79	23.33
1201	AMEX	EURL	Fri, Oct 26, 2018	22.79	23.61	22.40	23.32
1200	AMEX	EURL	Thu, Oct 25, 2018	23.46	23.90	23.14	23.63
1199	AMEX	EURL	Wed, Oct 24, 2018	24.30	24.35	22.82	22.82
1198	AMEX	EURL	Tue, Oct 23, 2018	24.37	25.00	23.89	24.79
1197	AMEX	EURL	Mon, Oct 22, 2018	25.82	25.88	25.51	25.52
1196	AMEX	EURL	Fri, Oct 19, 2018	25.74	26.23	25.74	26.01
1195	AMEX	EURL	Thu, Oct 18, 2018	26.55	26.55	25.33	25.49
1194	AMEX	EURL	Wed, Oct 17, 2018	27.03	27.14	26.52	26.82
1193	AMEX	EURL	Tue, Oct 16, 2018	27.40	27.62	27.18	27.60
1192	AMEX	EURL	Mon, Oct 15, 2018	26.16	26.38	25.98	26.17
1191	AMEX	EURL	Fri, Oct 12, 2018	26.68	26.74	25.49	26.29
1190	AMEX	EURL	Thu, Oct 11, 2018	26.90	27.10	25.91	26.08
1189	AMEX	EURL	Wed, Oct 10, 2018	28.25	28.25	26.83	26.97
1188	AMEX	EURL	Tue, Oct 9, 2018	28.01	28.89	27.93	28.77
1187	AMEX	EURL	Mon, Oct 8, 2018	28.37	28.87	28.21	28.87
1186	AMEX	EURL	Fri, Oct 5, 2018	30.03	30.03	29.41	29.71
1185	AMEX	EURL	Thu, Oct 4, 2018	30.99	31.01	30.18	30.49
1184	AMEX	EURL	Wed, Oct 3, 2018	31.92	31.94	31.67	31.67
1183	AMEX	EURL	Tue, Oct 2, 2018	31.28	31.50	31.15	31.39
1182	AMEX	EURL	Mon, Oct 1, 2018	32.48	32.48	31.94	31.97
1181	AMEX	EURL	Fri, Sep 28, 2018	31.83	32.37	31.66	31.90
1180	AMEX	EURL	Thu, Sep 27, 2018	33.46	33.59	33.07	33.09
1179	AMEX	EURL	Wed, Sep 26, 2018	33.59	34.06	33.40	33.53
1178	AMEX	EURL	Tue, Sep 25, 2018	33.89	33.89	33.59	33.61
1177	AMEX	EURL	Mon, Sep 24, 2018	34.05	34.11	33.58	33.23
1176	AMEX	EURL	Fri, Sep 21, 2018	34.04	34.07	33.85	33.96
1175	AMEX	EURL	Thu, Sep 20, 2018	33.73	34.18	33.61	34.02
1174	AMEX	EURL	Wed, Sep 19, 2018	32.22	32.51	32.22	32.44
1173	AMEX	EURL	Tue, Sep 18, 2018	32.35	32.43	32.20	32.31
1172	AMEX	EURL	Mon, Sep 17, 2018	32.06	32.24	31.83	31.86
1171	AMEX	EURL	Fri, Sep 14, 2018	31.84	31.86	31.36	31.65
1170	AMEX	EURL	Thu, Sep 13, 2018	31.89	31.93	31.50	31.84
1169	AMEX	EURL	Wed, Sep 12, 2018	30.81	31.23	30.81	31.11
1168	AMEX	EURL	Tue, Sep 11, 2018	30.04	30.70	29.97	30.70
1167	AMEX	EURL	Mon, Sep 10, 2018	30.77	30.86	30.61	30.74
1166	AMEX	EURL	Fri, Sep 7, 2018	29.71	30.13	29.66	29.90
1165	AMEX	EURL	Thu, Sep 6, 2018	30.90	31.14	30.30	30.68
1164	AMEX	EURL	Wed, Sep 5, 2018	31.44	31.50	30.76	31.08
1163	AMEX	EURL	Tue, Sep 4, 2018	31.08	31.67	31.06	31.67
1162	AMEX	EURL	Fri, Aug 31, 2018	32.86	33.06	32.08	32.48
1161	AMEX	EURL	Thu, Aug 30, 2018	33.70	33.79	33.39	33.55
1160	AMEX	EURL	Wed, Aug 29, 2018	33.84	34.54	33.83	34.51
1159	AMEX	EURL	Tue, Aug 28, 2018	34.47	34.55	34.01	34.03
1158	AMEX	EURL	Mon, Aug 27, 2018	33.48	34.27	33.48	34.16
1157	AMEX	EURL	Fri, Aug 24, 2018	32.83	33.04	32.68	32.90
1156	AMEX	EURL	Thu, Aug 23, 2018	32.44	32.65	32.10	32.14
1155	AMEX	EURL	Wed, Aug 22, 2018	32.90	33.03	30.68	32.85
1154	AMEX	EURL	Tue, Aug 21, 2018	32.37	32.76	32.29	32.44
1153	AMEX	EURL	Mon, Aug 20, 2018	31.22	31.54	31.22	31.41
1152	AMEX	EURL	Fri, Aug 17, 2018	30.21	31.01	30.16	30.77
1151	AMEX	EURL	Thu, Aug 16, 2018	30.23	30.69	30.16	30.26
1150	AMEX	EURL	Wed, Aug 15, 2018	29.83	29.83	29.13	29.65
1149	AMEX	EURL	Tue, Aug 14, 2018	31.53	31.53	31.09	31.09
1148	AMEX	EURL	Mon, Aug 13, 2018	31.80	31.89	31.32	31.51
1147	AMEX	EURL	Fri, Aug 10, 2018	31.92	32.21	31.54	31.76
1146	AMEX	EURL	Thu, Aug 9, 2018	34.55	34.55	34.08	34.08
1145	AMEX	EURL	Wed, Aug 8, 2018	34.44	34.58	34.36	34.53
1144	AMEX	EURL	Tue, Aug 7, 2018	34.78	34.82	34.42	34.46
1143	AMEX	EURL	Mon, Aug 6, 2018	33.48	33.89	33.45	33.78
1142	AMEX	EURL	Fri, Aug 3, 2018	33.94	34.30	33.90	34.28
1141	AMEX	EURL	Thu, Aug 2, 2018	33.86	34.22	33.67	34.21
1140	AMEX	EURL	Wed, Aug 1, 2018	35.43	35.52	34.10	35.05
1139	AMEX	EURL	Tue, Jul 31, 2018	36.00	36.27	35.67	35.75
1138	AMEX	EURL	Mon, Jul 30, 2018	35.75	35.88	35.60	35.61
1137	AMEX	EURL	Fri, Jul 27, 2018	35.57	35.57	35.15	35.28
1136	AMEX	EURL	Thu, Jul 26, 2018	35.39	35.39	35.02	35.04
1135	AMEX	EURL	Wed, Jul 25, 2018	34.90	35.92	34.51	35.76
1134	AMEX	EURL	Tue, Jul 24, 2018	35.18	35.41	34.74	34.87
1133	AMEX	EURL	Mon, Jul 23, 2018	34.41	34.45	34.25	34.35
1132	AMEX	EURL	Fri, Jul 20, 2018	34.03	34.64	34.03	34.53
1131	AMEX	EURL	Thu, Jul 19, 2018	33.76	34.10	33.59	34.00
1130	AMEX	EURL	Wed, Jul 18, 2018	34.40	34.46	34.02	34.30
1129	AMEX	EURL	Tue, Jul 17, 2018	33.81	34.34	33.75	34.18
1128	AMEX	EURL	Mon, Jul 16, 2018	34.30	34.38	34.02	34.23
1127	AMEX	EURL	Fri, Jul 13, 2018	33.91	34.18	33.71	34.18
1126	AMEX	EURL	Thu, Jul 12, 2018	33.80	34.05	33.68	34.02
1125	AMEX	EURL	Wed, Jul 11, 2018	33.81	33.94	32.86	33.17
1124	AMEX	EURL	Tue, Jul 10, 2018	34.76	35.02	34.76	35.01
1123	AMEX	EURL	Mon, Jul 9, 2018	34.75	34.79	34.43	34.75
1122	AMEX	EURL	Fri, Jul 6, 2018	33.68	34.20	33.60	34.03
1121	AMEX	EURL	Thu, Jul 5, 2018	33.46	33.64	33.24	33.49
1120	AMEX	EURL	Tue, Jul 3, 2018	32.82	32.88	32.46	32.46
1119	AMEX	EURL	Mon, Jul 2, 2018	31.47	31.95	31.40	31.89
1118	AMEX	EURL	Fri, Jun 29, 2018	32.77	33.23	32.57	32.57
1117	AMEX	EURL	Thu, Jun 28, 2018	31.15	31.76	31.08	31.62
1116	AMEX	EURL	Wed, Jun 27, 2018	32.50	32.83	31.46	31.48
1115	AMEX	EURL	Tue, Jun 26, 2018	32.60	32.60	32.14	32.51
1114	AMEX	EURL	Mon, Jun 25, 2018	33.05	33.05	32.22	32.43
1113	AMEX	EURL	Fri, Jun 22, 2018	33.90	34.26	33.60	33.92
1112	AMEX	EURL	Thu, Jun 21, 2018	33.03	33.09	32.47	32.60
1111	AMEX	EURL	Wed, Jun 20, 2018	33.79	33.87	33.34	33.47
1110	AMEX	EURL	Tue, Jun 19, 2018	32.97	33.53	32.73	33.51
1109	AMEX	EURL	Mon, Jun 18, 2018	33.94	34.51	33.85	34.37
1108	AMEX	EURL	Fri, Jun 15, 2018	35.50	35.50	35.05	35.38
1107	AMEX	EURL	Thu, Jun 14, 2018	36.21	36.60	36.21	36.25
1106	AMEX	EURL	Wed, Jun 13, 2018	36.48	36.56	36.11	36.30
1105	AMEX	EURL	Tue, Jun 12, 2018	36.56	36.62	35.96	36.07
1104	AMEX	EURL	Mon, Jun 11, 2018	36.17	36.90	36.17	36.77
1103	AMEX	EURL	Fri, Jun 8, 2018	35.55	35.83	35.32	35.70
1102	AMEX	EURL	Thu, Jun 7, 2018	36.49	36.50	35.44	35.57
1101	AMEX	EURL	Wed, Jun 6, 2018	35.82	36.42	35.45	36.35
1100	AMEX	EURL	Tue, Jun 5, 2018	35.70	35.70	35.20	35.29
1099	AMEX	EURL	Mon, Jun 4, 2018	35.85	36.03	35.36	35.48
1098	AMEX	EURL	Fri, Jun 1, 2018	35.36	35.47	35.06	35.24
1097	AMEX	EURL	Thu, May 31, 2018	34.50	34.63	33.64	34.43
1096	AMEX	EURL	Wed, May 30, 2018	34.02	34.99	33.83	34.75
1095	AMEX	EURL	Tue, May 29, 2018	33.82	34.08	32.52	32.98
1094	AMEX	EURL	Fri, May 25, 2018	35.98	36.18	35.68	36.05
1093	AMEX	EURL	Thu, May 24, 2018	37.13	37.15	36.40	37.02
1092	AMEX	EURL	Wed, May 23, 2018	37.25	37.33	36.73	37.31
1091	AMEX	EURL	Tue, May 22, 2018	39.14	39.34	38.89	38.89
1090	AMEX	EURL	Mon, May 21, 2018	38.90	38.95	38.60	38.85
1089	AMEX	EURL	Fri, May 18, 2018	38.28	38.36	38.08	38.14
1088	AMEX	EURL	Thu, May 17, 2018	38.42	38.79	38.34	38.61
1087	AMEX	EURL	Wed, May 16, 2018	37.91	38.30	37.72	38.28
1086	AMEX	EURL	Tue, May 15, 2018	38.03	38.41	37.64	38.16
1085	AMEX	EURL	Mon, May 14, 2018	39.25	39.29	38.76	38.80
1084	AMEX	EURL	Fri, May 11, 2018	38.92	39.10	38.81	38.87
1083	AMEX	EURL	Thu, May 10, 2018	38.43	38.75	38.08	38.75
1082	AMEX	EURL	Wed, May 9, 2018	37.66	38.34	37.66	38.15
1081	AMEX	EURL	Tue, May 8, 2018	37.04	37.44	36.99	37.44
1080	AMEX	EURL	Mon, May 7, 2018	37.73	37.97	37.41	37.56
1079	AMEX	EURL	Fri, May 4, 2018	36.53	37.51	36.50	37.38
1078	AMEX	EURL	Thu, May 3, 2018	37.24	37.31	36.39	37.25
1077	AMEX	EURL	Wed, May 2, 2018	37.75	37.75	36.91	36.91
1076	AMEX	EURL	Tue, May 1, 2018	37.26	37.30	36.32	36.84
1075	AMEX	EURL	Mon, Apr 30, 2018	37.55	37.95	37.40	37.46
1074	AMEX	EURL	Fri, Apr 27, 2018	37.67	38.07	37.41	37.97
1073	AMEX	EURL	Thu, Apr 26, 2018	37.95	38.00	37.58	37.84
1072	AMEX	EURL	Wed, Apr 25, 2018	37.05	37.42	36.81	37.25
1071	AMEX	EURL	Tue, Apr 24, 2018	38.51	38.51	37.46	37.76
1070	AMEX	EURL	Mon, Apr 23, 2018	38.26	38.51	38.00	38.37
1069	AMEX	EURL	Fri, Apr 20, 2018	38.40	38.56	38.23	38.44
1068	AMEX	EURL	Thu, Apr 19, 2018	39.38	39.42	38.64	38.90
1067	AMEX	EURL	Wed, Apr 18, 2018	39.24	39.41	39.07	39.25
1066	AMEX	EURL	Tue, Apr 17, 2018	38.61	39.01	38.51	38.80
1065	AMEX	EURL	Mon, Apr 16, 2018	38.08	38.24	37.92	38.06
1064	AMEX	EURL	Fri, Apr 13, 2018	38.16	38.23	37.58	37.82
1063	AMEX	EURL	Thu, Apr 12, 2018	37.37	37.83	37.32	37.72
1062	AMEX	EURL	Wed, Apr 11, 2018	37.43	37.63	37.03	37.08
1061	AMEX	EURL	Tue, Apr 10, 2018	37.49	37.85	37.36	37.64
1060	AMEX	EURL	Mon, Apr 9, 2018	36.50	36.97	36.19	36.25
1059	AMEX	EURL	Fri, Apr 6, 2018	36.15	36.41	35.30	35.46
1058	AMEX	EURL	Thu, Apr 5, 2018	35.58	36.10	35.54	35.86
1057	AMEX	EURL	Wed, Apr 4, 2018	33.39	34.96	33.39	34.96
1056	AMEX	EURL	Tue, Apr 3, 2018	34.45	34.70	34.00	34.68
1055	AMEX	EURL	Mon, Apr 2, 2018	35.48	35.55	33.46	33.95
1054	AMEX	EURL	Thu, Mar 29, 2018	35.42	35.73	35.04	35.40
1053	AMEX	EURL	Wed, Mar 28, 2018	34.61	35.50	34.39	34.82
1052	AMEX	EURL	Tue, Mar 27, 2018	35.35	35.40	33.81	34.13
1051	AMEX	EURL	Mon, Mar 26, 2018	34.96	35.30	34.19	35.28
1050	AMEX	EURL	Fri, Mar 23, 2018	34.50	34.67	33.34	33.39
1049	AMEX	EURL	Thu, Mar 22, 2018	34.87	35.07	33.96	33.98
1048	AMEX	EURL	Wed, Mar 21, 2018	36.15	36.69	35.94	36.37
1047	AMEX	EURL	Tue, Mar 20, 2018	36.14	36.42	36.01	36.26
1046	AMEX	EURL	Mon, Mar 19, 2018	36.79	36.81	36.00	36.41
1045	AMEX	EURL	Fri, Mar 16, 2018	36.93	37.27	36.84	36.95
1044	AMEX	EURL	Thu, Mar 15, 2018	37.00	37.42	36.84	37.02
1043	AMEX	EURL	Wed, Mar 14, 2018	37.60	37.74	36.80	37.03
1042	AMEX	EURL	Tue, Mar 13, 2018	38.01	38.05	36.67	36.82
1041	AMEX	EURL	Mon, Mar 12, 2018	37.68	37.83	37.50	37.79
1040	AMEX	EURL	Fri, Mar 9, 2018	37.26	37.62	37.08	37.56
1039	AMEX	EURL	Thu, Mar 8, 2018	37.13	37.34	36.64	37.02
1038	AMEX	EURL	Wed, Mar 7, 2018	36.35	36.86	36.12	36.85
1037	AMEX	EURL	Tue, Mar 6, 2018	36.71	36.71	36.23	36.57
1036	AMEX	EURL	Mon, Mar 5, 2018	34.35	35.82	34.35	35.80
1035	AMEX	EURL	Fri, Mar 2, 2018	34.38	35.10	33.89	35.07
1034	AMEX	EURL	Thu, Mar 1, 2018	35.54	35.88	34.07	34.95
1033	AMEX	EURL	Wed, Feb 28, 2018	37.51	37.57	36.21	36.24
1032	AMEX	EURL	Tue, Feb 27, 2018	38.59	38.61	37.36	37.37
1031	AMEX	EURL	Mon, Feb 26, 2018	38.94	39.32	38.34	39.30
1030	AMEX	EURL	Fri, Feb 23, 2018	38.18	38.75	37.98	38.62
1029	AMEX	EURL	Thu, Feb 22, 2018	37.69	38.41	37.43	37.86
1028	AMEX	EURL	Wed, Feb 21, 2018	38.10	38.88	37.40	37.40
1027	AMEX	EURL	Tue, Feb 20, 2018	38.09	38.58	37.58	37.91
1026	AMEX	EURL	Fri, Feb 16, 2018	38.82	39.70	38.82	39.09
1025	AMEX	EURL	Thu, Feb 15, 2018	38.99	39.15	38.05	38.98
1024	AMEX	EURL	Wed, Feb 14, 2018	35.61	38.27	35.54	38.25
1023	AMEX	EURL	Tue, Feb 13, 2018	35.95	36.15	35.66	36.07
1022	AMEX	EURL	Mon, Feb 12, 2018	35.56	36.38	35.34	36.29
1021	AMEX	EURL	Fri, Feb 9, 2018	34.85	35.25	32.28	35.02
1020	AMEX	EURL	Thu, Feb 8, 2018	37.42	37.42	34.47	34.47
1019	AMEX	EURL	Wed, Feb 7, 2018	37.58	38.39	37.00	37.31
1018	AMEX	EURL	Tue, Feb 6, 2018	36.21	38.77	35.83	38.71
1017	AMEX	EURL	Mon, Feb 5, 2018	40.06	40.51	36.03	36.27
1016	AMEX	EURL	Fri, Feb 2, 2018	43.24	43.24	41.45	41.50
1015	AMEX	EURL	Thu, Feb 1, 2018	44.24	44.97	44.09	44.82
1014	AMEX	EURL	Wed, Jan 31, 2018	45.22	45.22	44.38	44.59
1013	AMEX	EURL	Tue, Jan 30, 2018	45.13	45.33	44.40	44.55
1012	AMEX	EURL	Mon, Jan 29, 2018	45.81	45.81	45.10	45.45
1011	AMEX	EURL	Fri, Jan 26, 2018	46.36	46.84	46.34	46.84
1010	AMEX	EURL	Thu, Jan 25, 2018	46.98	47.12	45.34	45.75
1009	AMEX	EURL	Wed, Jan 24, 2018	46.80	46.80	45.74	46.22
1008	AMEX	EURL	Tue, Jan 23, 2018	45.63	45.90	45.39	45.79
1007	AMEX	EURL	Mon, Jan 22, 2018	45.00	45.62	44.86	45.49
1006	AMEX	EURL	Fri, Jan 19, 2018	44.59	44.68	44.14	44.63
1005	AMEX	EURL	Thu, Jan 18, 2018	43.84	44.10	43.55	43.99
1004	AMEX	EURL	Wed, Jan 17, 2018	43.61	44.35	43.22	43.86
1003	AMEX	EURL	Tue, Jan 16, 2018	43.77	43.81	43.13	43.29
1002	AMEX	EURL	Fri, Jan 12, 2018	42.52	43.27	42.50	43.25
1001	AMEX	EURL	Thu, Jan 11, 2018	41.32	41.70	41.16	41.67
1000	AMEX	EURL	Wed, Jan 10, 2018	41.29	41.29	40.75	40.90
999	AMEX	EURL	Tue, Jan 9, 2018	41.24	41.37	40.78	41.29
998	AMEX	EURL	Mon, Jan 8, 2018	41.18	41.18	40.92	41.12
997	AMEX	EURL	Fri, Jan 5, 2018	41.11	41.52	40.87	41.44
996	AMEX	EURL	Thu, Jan 4, 2018	40.32	40.80	40.32	40.59
995	AMEX	EURL	Wed, Jan 3, 2018	38.91	39.36	38.76	39.25
994	AMEX	EURL	Tue, Jan 2, 2018	38.40	38.88	38.32	38.84
993	AMEX	EURL	Fri, Dec 29, 2017	38.39	38.58	38.02	38.08
992	AMEX	EURL	Thu, Dec 28, 2017	38.11	38.31	38.00	38.02
991	AMEX	EURL	Wed, Dec 27, 2017	37.61	37.86	37.61	37.71
990	AMEX	EURL	Tue, Dec 26, 2017	37.30	37.60	37.30	37.38
989	AMEX	EURL	Fri, Dec 22, 2017	37.11	37.42	37.08	37.40
988	AMEX	EURL	Thu, Dec 21, 2017	36.95	37.56	36.95	37.36
987	AMEX	EURL	Wed, Dec 20, 2017	37.30	37.34	36.83	36.93
986	AMEX	EURL	Tue, Dec 19, 2017	37.28	37.46	36.97	37.25
985	AMEX	EURL	Mon, Dec 18, 2017	37.31	37.70	37.31	37.29
984	AMEX	EURL	Fri, Dec 15, 2017	36.05	36.20	35.67	36.06
983	AMEX	EURL	Thu, Dec 14, 2017	36.86	36.86	36.15	36.15
982	AMEX	EURL	Wed, Dec 13, 2017	36.70	36.90	36.41	36.74
981	AMEX	EURL	Tue, Dec 12, 2017	36.36	36.54	36.24	36.53
980	AMEX	EURL	Mon, Dec 11, 2017	36.35	36.58	36.35	36.49
979	AMEX	EURL	Fri, Dec 8, 2017	36.20	36.47	36.00	36.34
978	AMEX	EURL	Thu, Dec 7, 2017	35.47	36.09	35.47	35.76
977	AMEX	EURL	Wed, Dec 6, 2017	35.34	35.71	35.31	35.56
976	AMEX	EURL	Tue, Dec 5, 2017	35.80	36.20	35.60	35.78
975	AMEX	EURL	Mon, Dec 4, 2017	36.78	36.78	36.11	36.13
974	AMEX	EURL	Fri, Dec 1, 2017	36.23	36.46	35.77	36.33
973	AMEX	EURL	Thu, Nov 30, 2017	37.19	37.22	36.66	36.68
972	AMEX	EURL	Wed, Nov 29, 2017	37.00	37.20	36.37	36.45
971	AMEX	EURL	Tue, Nov 28, 2017	36.72	36.99	36.44	36.89
970	AMEX	EURL	Mon, Nov 27, 2017	36.93	36.95	36.27	36.27
969	AMEX	EURL	Fri, Nov 24, 2017	36.96	37.11	36.90	36.96
968	AMEX	EURL	Wed, Nov 22, 2017	36.18	36.30	35.72	36.06
967	AMEX	EURL	Tue, Nov 21, 2017	35.68	35.87	35.59	35.61
966	AMEX	EURL	Mon, Nov 20, 2017	35.15	35.34	35.05	35.05
965	AMEX	EURL	Fri, Nov 17, 2017	35.00	35.04	34.71	34.98
964	AMEX	EURL	Thu, Nov 16, 2017	35.09	35.27	35.05	35.21
963	AMEX	EURL	Wed, Nov 15, 2017	34.37	34.61	34.14	34.43
962	AMEX	EURL	Tue, Nov 14, 2017	34.65	35.06	34.47	34.91
961	AMEX	EURL	Mon, Nov 13, 2017	34.02	34.63	33.94	34.61
960	AMEX	EURL	Fri, Nov 10, 2017	35.37	35.37	35.02	35.23
959	AMEX	EURL	Thu, Nov 9, 2017	35.30	35.40	34.85	35.40
958	AMEX	EURL	Wed, Nov 8, 2017	35.93	36.32	35.87	36.20
957	AMEX	EURL	Tue, Nov 7, 2017	36.57	36.62	35.84	36.17
956	AMEX	EURL	Mon, Nov 6, 2017	36.71	37.12	36.71	37.12
955	AMEX	EURL	Fri, Nov 3, 2017	37.03	37.03	36.64	36.94
954	AMEX	EURL	Thu, Nov 2, 2017	36.86	37.15	36.73	37.15
953	AMEX	EURL	Wed, Nov 1, 2017	37.38	37.44	36.92	36.92
952	AMEX	EURL	Tue, Oct 31, 2017	36.71	37.11	36.70	36.97
951	AMEX	EURL	Mon, Oct 30, 2017	36.09	36.49	36.09	36.47
950	AMEX	EURL	Fri, Oct 27, 2017	35.74	35.97	35.52	35.80
949	AMEX	EURL	Thu, Oct 26, 2017	36.38	36.38	36.00	36.00
948	AMEX	EURL	Wed, Oct 25, 2017	36.64	36.68	35.88	36.20
947	AMEX	EURL	Tue, Oct 24, 2017	36.41	36.50	36.30	36.32
946	AMEX	EURL	Mon, Oct 23, 2017	36.71	36.73	36.29	36.36
945	AMEX	EURL	Fri, Oct 20, 2017	36.95	36.95	36.62	36.72
944	AMEX	EURL	Thu, Oct 19, 2017	36.65	37.03	36.65	36.91
943	AMEX	EURL	Wed, Oct 18, 2017	37.03	37.32	36.96	37.28
942	AMEX	EURL	Tue, Oct 17, 2017	36.95	36.95	36.59	36.79
941	AMEX	EURL	Mon, Oct 16, 2017	37.40	37.44	37.22	37.28
940	AMEX	EURL	Fri, Oct 13, 2017	37.89	37.89	37.52	37.57
939	AMEX	EURL	Thu, Oct 12, 2017	37.40	37.68	37.22	37.47
938	AMEX	EURL	Wed, Oct 11, 2017	37.32	37.64	37.27	37.58
937	AMEX	EURL	Tue, Oct 10, 2017	36.78	37.35	36.76	37.33
936	AMEX	EURL	Mon, Oct 9, 2017	36.37	36.37	36.20	36.20
935	AMEX	EURL	Fri, Oct 6, 2017	35.99	36.30	35.80	36.30
934	AMEX	EURL	Thu, Oct 5, 2017	36.31	36.47	36.24	36.42
933	AMEX	EURL	Wed, Oct 4, 2017	36.59	36.67	36.48	36.50
932	AMEX	EURL	Tue, Oct 3, 2017	36.58	36.78	36.55	36.76
931	AMEX	EURL	Mon, Oct 2, 2017	36.22	36.50	36.12	36.34
930	AMEX	EURL	Fri, Sep 29, 2017	36.09	36.77	36.07	36.69
929	AMEX	EURL	Thu, Sep 28, 2017	35.48	35.95	35.48	35.78
928	AMEX	EURL	Wed, Sep 27, 2017	35.09	35.50	35.09	35.32
927	AMEX	EURL	Tue, Sep 26, 2017	35.38	35.38	34.90	35.23
926	AMEX	EURL	Mon, Sep 25, 2017	36.04	36.17	35.44	35.60
925	AMEX	EURL	Fri, Sep 22, 2017	36.52	36.70	36.36	36.39
924	AMEX	EURL	Thu, Sep 21, 2017	36.01	36.26	35.91	36.18
923	AMEX	EURL	Wed, Sep 20, 2017	36.61	36.75	35.61	36.14
922	AMEX	EURL	Tue, Sep 19, 2017	36.27	36.49	36.20	36.46
921	AMEX	EURL	Mon, Sep 18, 2017	36.12	36.25	35.72	35.93
920	AMEX	EURL	Fri, Sep 15, 2017	35.69	35.85	35.52	35.70
919	AMEX	EURL	Thu, Sep 14, 2017	35.12	35.63	35.12	35.62
918	AMEX	EURL	Wed, Sep 13, 2017	35.76	35.80	35.20	35.23
917	AMEX	EURL	Tue, Sep 12, 2017	35.82	36.00	35.78	35.93
916	AMEX	EURL	Mon, Sep 11, 2017	35.46	35.76	35.42	35.56
915	AMEX	EURL	Fri, Sep 8, 2017	34.92	35.02	34.73	34.80
914	AMEX	EURL	Thu, Sep 7, 2017	34.68	34.86	34.50	34.73
913	AMEX	EURL	Wed, Sep 6, 2017	33.59	34.03	33.54	33.79
912	AMEX	EURL	Tue, Sep 5, 2017	33.64	33.67	32.80	33.09
911	AMEX	EURL	Fri, Sep 1, 2017	34.07	34.07	33.62	33.67
910	AMEX	EURL	Thu, Aug 31, 2017	32.94	33.56	32.94	33.56
909	AMEX	EURL	Wed, Aug 30, 2017	32.80	32.88	32.68	32.74
908	AMEX	EURL	Tue, Aug 29, 2017	32.71	33.06	32.25	32.90
907	AMEX	EURL	Mon, Aug 28, 2017	33.37	33.51	33.24	33.29
906	AMEX	EURL	Fri, Aug 25, 2017	32.96	33.53	32.96	33.41
905	AMEX	EURL	Thu, Aug 24, 2017	33.12	33.12	32.62	32.64
904	AMEX	EURL	Wed, Aug 23, 2017	32.50	32.81	32.45	32.79
903	AMEX	EURL	Tue, Aug 22, 2017	32.42	32.80	32.42	32.66
902	AMEX	EURL	Mon, Aug 21, 2017	32.19	32.44	32.00	32.25
901	AMEX	EURL	Fri, Aug 18, 2017	32.05	32.40	31.85	32.25
900	AMEX	EURL	Thu, Aug 17, 2017	32.99	33.06	32.11	32.11
899	AMEX	EURL	Wed, Aug 16, 2017	32.97	33.43	32.97	33.26
898	AMEX	EURL	Tue, Aug 15, 2017	32.73	32.78	32.34	32.78
897	AMEX	EURL	Mon, Aug 14, 2017	32.85	33.17	32.85	32.92
896	AMEX	EURL	Fri, Aug 11, 2017	32.13	32.33	31.91	32.25
895	AMEX	EURL	Thu, Aug 10, 2017	33.20	33.20	32.24	32.36
894	AMEX	EURL	Wed, Aug 9, 2017	33.23	33.95	33.04	33.86
893	AMEX	EURL	Tue, Aug 8, 2017	34.59	34.60	33.82	33.97
892	AMEX	EURL	Mon, Aug 7, 2017	34.59	34.68	34.39	34.59
891	AMEX	EURL	Fri, Aug 4, 2017	34.63	34.65	34.25	34.65
890	AMEX	EURL	Thu, Aug 3, 2017	34.56	34.65	34.25	34.45
889	AMEX	EURL	Wed, Aug 2, 2017	34.42	34.54	34.04	34.39
888	AMEX	EURL	Tue, Aug 1, 2017	34.28	34.59	34.13	34.28
887	AMEX	EURL	Mon, Jul 31, 2017	33.63	33.77	33.22	33.77
886	AMEX	EURL	Fri, Jul 28, 2017	33.00	33.35	32.82	33.20
885	AMEX	EURL	Thu, Jul 27, 2017	33.95	33.95	32.92	33.33
884	AMEX	EURL	Wed, Jul 26, 2017	33.24	33.80	33.09	33.67
883	AMEX	EURL	Tue, Jul 25, 2017	33.52	33.61	32.86	32.95
882	AMEX	EURL	Mon, Jul 24, 2017	32.62	32.83	32.26	32.83
881	AMEX	EURL	Fri, Jul 21, 2017	33.20	33.20	32.54	33.08
880	AMEX	EURL	Thu, Jul 20, 2017	33.56	33.76	33.21	33.72
879	AMEX	EURL	Wed, Jul 19, 2017	32.98	33.23	32.90	33.20
878	AMEX	EURL	Tue, Jul 18, 2017	32.89	32.98	32.62	32.98
877	AMEX	EURL	Mon, Jul 17, 2017	33.07	33.12	32.84	32.96
876	AMEX	EURL	Fri, Jul 14, 2017	32.65	33.26	32.50	33.17
875	AMEX	EURL	Thu, Jul 13, 2017	32.30	32.44	32.00	32.39
874	AMEX	EURL	Wed, Jul 12, 2017	31.79	32.15	31.76	32.00
873	AMEX	EURL	Tue, Jul 11, 2017	30.77	31.29	30.57	31.17
872	AMEX	EURL	Mon, Jul 10, 2017	30.88	31.21	30.88	31.17
871	AMEX	EURL	Fri, Jul 7, 2017	30.64	31.00	30.38	30.92
870	AMEX	EURL	Thu, Jul 6, 2017	30.11	31.00	30.11	30.71
869	AMEX	EURL	Wed, Jul 5, 2017	30.75	31.10	30.74	31.05
868	AMEX	EURL	Mon, Jul 3, 2017	30.55	31.30	30.55	31.15
867	AMEX	EURL	Fri, Jun 30, 2017	31.25	31.25	30.50	31.11
866	AMEX	EURL	Thu, Jun 29, 2017	31.78	31.78	30.65	30.97
865	AMEX	EURL	Wed, Jun 28, 2017	31.51	32.20	31.51	32.14
864	AMEX	EURL	Tue, Jun 27, 2017	31.22	31.61	31.17	31.39
863	AMEX	EURL	Mon, Jun 26, 2017	31.52	31.73	31.12	31.16
862	AMEX	EURL	Fri, Jun 23, 2017	30.55	31.02	30.48	30.93
861	AMEX	EURL	Thu, Jun 22, 2017	30.53	30.80	30.48	30.57
860	AMEX	EURL	Wed, Jun 21, 2017	30.49	30.79	30.48	30.75
859	AMEX	EURL	Tue, Jun 20, 2017	31.48	31.48	30.45	30.66
858	AMEX	EURL	Mon, Jun 19, 2017	31.81	32.00	31.61	31.71
857	AMEX	EURL	Fri, Jun 16, 2017	30.93	31.39	30.89	31.39
856	AMEX	EURL	Thu, Jun 15, 2017	29.80	30.41	29.48	30.31
855	AMEX	EURL	Wed, Jun 14, 2017	32.09	32.24	31.19	31.51
854	AMEX	EURL	Tue, Jun 13, 2017	31.34	31.63	31.29	31.54
853	AMEX	EURL	Mon, Jun 12, 2017	31.00	31.08	30.53	30.93
852	AMEX	EURL	Fri, Jun 9, 2017	31.34	31.60	31.00	31.35
851	AMEX	EURL	Thu, Jun 8, 2017	31.57	31.78	31.33	31.78
850	AMEX	EURL	Wed, Jun 7, 2017	32.23	32.36	31.56	32.09
849	AMEX	EURL	Tue, Jun 6, 2017	31.91	32.07	31.63	32.06
848	AMEX	EURL	Mon, Jun 5, 2017	32.57	32.57	32.11	32.44
847	AMEX	EURL	Fri, Jun 2, 2017	32.88	33.12	32.66	33.05
846	AMEX	EURL	Thu, Jun 1, 2017	32.10	32.44	32.01	32.43
845	AMEX	EURL	Wed, May 31, 2017	32.01	32.37	31.73	31.77
844	AMEX	EURL	Tue, May 30, 2017	31.24	31.65	30.82	31.49
843	AMEX	EURL	Fri, May 26, 2017	31.54	31.65	31.29	31.64
842	AMEX	EURL	Thu, May 25, 2017	32.15	32.30	31.95	32.08
841	AMEX	EURL	Wed, May 24, 2017	31.87	32.17	31.63	32.12
840	AMEX	EURL	Tue, May 23, 2017	32.35	32.37	31.90	32.01
839	AMEX	EURL	Mon, May 22, 2017	32.26	32.33	31.95	32.09
838	AMEX	EURL	Fri, May 19, 2017	31.35	31.85	31.35	31.74
837	AMEX	EURL	Thu, May 18, 2017	30.02	30.64	30.02	30.55
836	AMEX	EURL	Wed, May 17, 2017	31.41	31.41	30.51	30.51
835	AMEX	EURL	Tue, May 16, 2017	31.62	31.83	31.53	31.77
834	AMEX	EURL	Mon, May 15, 2017	30.72	30.98	30.61	30.96
833	AMEX	EURL	Fri, May 12, 2017	29.83	30.40	29.83	30.40
832	AMEX	EURL	Thu, May 11, 2017	29.67	29.73	29.33	29.73
831	AMEX	EURL	Wed, May 10, 2017	29.96	29.97	29.73	29.97
830	AMEX	EURL	Tue, May 9, 2017	30.00	30.01	29.61	29.79
829	AMEX	EURL	Mon, May 8, 2017	30.06	30.06	29.65	29.89
828	AMEX	EURL	Fri, May 5, 2017	29.98	30.94	29.86	30.94
827	AMEX	EURL	Thu, May 4, 2017	29.12	29.76	29.03	29.76
826	AMEX	EURL	Wed, May 3, 2017	28.56	28.67	28.33	28.55
825	AMEX	EURL	Tue, May 2, 2017	28.40	28.79	28.33	28.79
824	AMEX	EURL	Mon, May 1, 2017	27.96	28.25	27.84	28.11
823	AMEX	EURL	Fri, Apr 28, 2017	28.07	28.07	27.78	27.78
822	AMEX	EURL	Thu, Apr 27, 2017	27.93	27.97	27.55	27.93
821	AMEX	EURL	Wed, Apr 26, 2017	27.83	28.03	27.75	27.78
820	AMEX	EURL	Tue, Apr 25, 2017	27.81	28.13	27.72	28.06
819	AMEX	EURL	Mon, Apr 24, 2017	26.91	27.45	26.91	27.38
818	AMEX	EURL	Fri, Apr 21, 2017	24.53	24.70	24.45	24.70
817	AMEX	EURL	Thu, Apr 20, 2017	24.80	25.02	24.80	24.82
816	AMEX	EURL	Wed, Apr 19, 2017	24.69	24.69	24.21	24.23
815	AMEX	EURL	Tue, Apr 18, 2017	24.35	24.47	24.03	24.47
814	AMEX	EURL	Mon, Apr 17, 2017	24.56	24.77	24.56	24.75
813	AMEX	EURL	Thu, Apr 13, 2017	24.38	24.57	24.27	24.33
812	AMEX	EURL	Wed, Apr 12, 2017	24.82	24.86	24.56	24.83
811	AMEX	EURL	Tue, Apr 11, 2017	24.61	24.82	24.33	24.78
810	AMEX	EURL	Mon, Apr 10, 2017	24.32	24.45	24.32	24.36
809	AMEX	EURL	Fri, Apr 7, 2017	24.36	24.53	24.34	24.44
808	AMEX	EURL	Thu, Apr 6, 2017	24.58	24.66	24.44	24.53
807	AMEX	EURL	Wed, Apr 5, 2017	24.74	24.84	24.29	24.35
806	AMEX	EURL	Tue, Apr 4, 2017	24.43	24.70	24.32	24.70
805	AMEX	EURL	Mon, Apr 3, 2017	24.92	24.92	24.10	24.63
804	AMEX	EURL	Fri, Mar 31, 2017	24.75	25.17	24.65	25.02
803	AMEX	EURL	Thu, Mar 30, 2017	25.00	25.02	24.74	24.74
802	AMEX	EURL	Wed, Mar 29, 2017	24.76	24.98	24.40	24.96
801	AMEX	EURL	Tue, Mar 28, 2017	25.07	25.25	24.93	25.11
800	AMEX	EURL	Mon, Mar 27, 2017	24.80	25.07	24.64	24.96
799	AMEX	EURL	Fri, Mar 24, 2017	24.59	24.79	24.55	24.68
798	AMEX	EURL	Thu, Mar 23, 2017	24.28	24.70	24.28	24.51
797	AMEX	EURL	Wed, Mar 22, 2017	24.14	24.31	23.96	24.29
796	AMEX	EURL	Tue, Mar 21, 2017	24.99	25.26	24.28	24.29
795	AMEX	EURL	Mon, Mar 20, 2017	24.61	24.78	24.45	24.47
794	AMEX	EURL	Fri, Mar 17, 2017	24.69	24.84	24.47	24.60
793	AMEX	EURL	Thu, Mar 16, 2017	24.30	24.59	24.20	24.56
792	AMEX	EURL	Wed, Mar 15, 2017	22.86	23.84	22.86	23.81
791	AMEX	EURL	Tue, Mar 14, 2017	22.98	22.98	22.80	22.85
790	AMEX	EURL	Mon, Mar 13, 2017	23.22	23.38	23.22	23.38
789	AMEX	EURL	Fri, Mar 10, 2017	22.85	23.15	22.85	23.15
788	AMEX	EURL	Thu, Mar 9, 2017	22.30	22.57	22.30	22.51
787	AMEX	EURL	Wed, Mar 8, 2017	22.30	22.43	22.05	22.05
786	AMEX	EURL	Tue, Mar 7, 2017	22.40	22.40	22.18	22.30
785	AMEX	EURL	Mon, Mar 6, 2017	22.85	22.85	22.49	22.67
784	AMEX	EURL	Fri, Mar 3, 2017	22.72	23.07	22.56	23.00
783	AMEX	EURL	Thu, Mar 2, 2017	22.65	22.65	22.39	22.44
782	AMEX	EURL	Wed, Mar 1, 2017	22.59	22.89	22.48	22.80
781	AMEX	EURL	Tue, Feb 28, 2017	22.01	22.24	22.00	22.03
780	AMEX	EURL	Mon, Feb 27, 2017	21.88	22.09	21.88	22.08
779	AMEX	EURL	Fri, Feb 24, 2017	21.78	21.97	21.74	21.93
778	AMEX	EURL	Thu, Feb 23, 2017	22.53	22.62	22.41	22.49
777	AMEX	EURL	Wed, Feb 22, 2017	22.15	22.44	21.96	22.44
776	AMEX	EURL	Tue, Feb 21, 2017	22.22	22.43	22.20	22.42
775	AMEX	EURL	Fri, Feb 17, 2017	22.24	22.41	22.15	22.41
774	AMEX	EURL	Thu, Feb 16, 2017	22.63	22.66	22.44	22.64
773	AMEX	EURL	Wed, Feb 15, 2017	21.98	22.39	21.94	22.39
772	AMEX	EURL	Tue, Feb 14, 2017	22.04	22.13	21.81	22.10
771	AMEX	EURL	Mon, Feb 13, 2017	22.32	22.32	22.08	22.10
770	AMEX	EURL	Fri, Feb 10, 2017	21.69	21.91	21.65	21.88
769	AMEX	EURL	Thu, Feb 9, 2017	21.80	21.95	21.76	21.86
768	AMEX	EURL	Wed, Feb 8, 2017	21.50	21.63	21.21	21.61
767	AMEX	EURL	Tue, Feb 7, 2017	21.45	21.50	21.37	21.50
766	AMEX	EURL	Mon, Feb 6, 2017	21.34	21.58	21.27	21.51
765	AMEX	EURL	Fri, Feb 3, 2017	22.07	22.23	22.01	22.13
764	AMEX	EURL	Thu, Feb 2, 2017	22.10	22.10	21.76	21.90
763	AMEX	EURL	Wed, Feb 1, 2017	22.14	22.14	21.75	21.98
762	AMEX	EURL	Tue, Jan 31, 2017	21.62	21.76	21.54	21.73
761	AMEX	EURL	Mon, Jan 30, 2017	21.45	21.47	21.14	21.47
760	AMEX	EURL	Fri, Jan 27, 2017	21.99	22.03	21.94	22.00
759	AMEX	EURL	Thu, Jan 26, 2017	22.27	22.27	21.92	22.06
758	AMEX	EURL	Wed, Jan 25, 2017	22.06	22.41	22.06	22.40
757	AMEX	EURL	Tue, Jan 24, 2017	21.50	21.74	21.49	21.69
756	AMEX	EURL	Mon, Jan 23, 2017	21.23	21.58	21.19	21.52
755	AMEX	EURL	Fri, Jan 20, 2017	21.15	21.26	21.13	21.23
754	AMEX	EURL	Thu, Jan 19, 2017	20.87	20.99	20.78	20.98
753	AMEX	EURL	Wed, Jan 18, 2017	21.12	21.26	21.02	21.13
752	AMEX	EURL	Tue, Jan 17, 2017	21.31	21.45	21.26	21.36
751	AMEX	EURL	Fri, Jan 13, 2017	21.20	21.42	21.20	21.35
750	AMEX	EURL	Thu, Jan 12, 2017	21.33	21.33	21.04	21.14
749	AMEX	EURL	Wed, Jan 11, 2017	20.61	21.06	20.43	21.06
748	AMEX	EURL	Tue, Jan 10, 2017	20.72	20.94	20.71	20.76
747	AMEX	EURL	Mon, Jan 9, 2017	20.68	20.79	20.42	20.72
746	AMEX	EURL	Fri, Jan 6, 2017	21.05	21.08	20.89	21.00
745	AMEX	EURL	Thu, Jan 5, 2017	20.77	21.36	20.77	21.28
744	AMEX	EURL	Wed, Jan 4, 2017	20.41	20.63	20.28	20.61
743	AMEX	EURL	Tue, Jan 3, 2017	19.99	20.26	19.99	20.22
742	AMEX	EURL	Fri, Dec 30, 2016	20.28	20.33	19.86	19.98
741	AMEX	EURL	Thu, Dec 29, 2016	19.48	19.75	19.48	19.68
740	AMEX	EURL	Wed, Dec 28, 2016	19.50	19.50	19.20	19.26
739	AMEX	EURL	Tue, Dec 27, 2016	19.77	19.77	19.63	19.65
738	AMEX	EURL	Fri, Dec 23, 2016	19.55	19.59	19.40	19.54
737	AMEX	EURL	Thu, Dec 22, 2016	19.54	19.59	19.34	19.34
736	AMEX	EURL	Wed, Dec 21, 2016	19.40	19.54	19.39	19.45
735	AMEX	EURL	Tue, Dec 20, 2016	19.22	19.36	19.22	19.31
734	AMEX	EURL	Mon, Dec 19, 2016	19.37	19.43	19.29	19.29
733	AMEX	EURL	Fri, Dec 16, 2016	19.30	19.50	19.25	19.34
732	AMEX	EURL	Thu, Dec 15, 2016	19.04	19.17	18.93	19.11
731	AMEX	EURL	Wed, Dec 14, 2016	19.90	20.15	19.13	19.13
730	AMEX	EURL	Tue, Dec 13, 2016	19.83	20.24	19.83	20.13
729	AMEX	EURL	Mon, Dec 12, 2016	19.38	19.55	19.29	19.41
728	AMEX	EURL	Fri, Dec 9, 2016	19.41	19.51	19.21	19.51
727	AMEX	EURL	Thu, Dec 8, 2016	19.37	19.40	19.02	19.19
726	AMEX	EURL	Wed, Dec 7, 2016	19.01	19.69	18.95	19.56
725	AMEX	EURL	Tue, Dec 6, 2016	18.31	18.87	18.31	18.78
724	AMEX	EURL	Mon, Dec 5, 2016	18.12	18.35	18.01	18.31
723	AMEX	EURL	Fri, Dec 2, 2016	17.49	17.67	17.37	17.51
722	AMEX	EURL	Thu, Dec 1, 2016	17.34	17.45	17.24	17.37
721	AMEX	EURL	Wed, Nov 30, 2016	17.70	17.70	17.41	17.48
720	AMEX	EURL	Tue, Nov 29, 2016	17.11	17.52	17.11	17.42
719	AMEX	EURL	Mon, Nov 28, 2016	17.39	17.39	17.04	17.12
718	AMEX	EURL	Fri, Nov 25, 2016	17.52	17.66	17.52	17.66
717	AMEX	EURL	Wed, Nov 23, 2016	17.00	17.27	16.86	17.27
716	AMEX	EURL	Tue, Nov 22, 2016	17.64	17.66	17.40	17.63
715	AMEX	EURL	Mon, Nov 21, 2016	17.27	17.56	17.27	17.56
714	AMEX	EURL	Fri, Nov 18, 2016	17.37	17.37	17.06	17.13
713	AMEX	EURL	Thu, Nov 17, 2016	17.51	17.70	17.51	17.68
712	AMEX	EURL	Wed, Nov 16, 2016	17.53	17.59	17.34	17.43
711	AMEX	EURL	Tue, Nov 15, 2016	17.47	18.01	17.47	18.00
710	AMEX	EURL	Mon, Nov 14, 2016	17.74	17.74	17.47	17.66
709	AMEX	EURL	Fri, Nov 11, 2016	18.28	18.28	17.93	18.16
708	AMEX	EURL	Thu, Nov 10, 2016	18.65	18.88	18.29	18.67
707	AMEX	EURL	Wed, Nov 9, 2016	18.12	19.17	18.12	18.95
706	AMEX	EURL	Tue, Nov 8, 2016	18.48	18.80	18.39	18.66
705	AMEX	EURL	Mon, Nov 7, 2016	18.26	18.52	18.26	18.52
704	AMEX	EURL	Fri, Nov 4, 2016	17.95	18.08	17.74	17.75
703	AMEX	EURL	Thu, Nov 3, 2016	18.43	18.47	18.17	18.25
702	AMEX	EURL	Wed, Nov 2, 2016	18.60	18.68	18.26	18.33
701	AMEX	EURL	Tue, Nov 1, 2016	19.02	19.05	18.61	18.68
700	AMEX	EURL	Mon, Oct 31, 2016	18.84	18.92	18.67	18.89
699	AMEX	EURL	Fri, Oct 28, 2016	18.94	19.11	18.86	18.99
698	AMEX	EURL	Thu, Oct 27, 2016	19.00	19.18	19.00	19.12
697	AMEX	EURL	Wed, Oct 26, 2016	19.00	19.09	18.84	18.96
696	AMEX	EURL	Tue, Oct 25, 2016	19.17	19.29	19.02	19.21
695	AMEX	EURL	Mon, Oct 24, 2016	19.72	19.72	19.35	19.45
694	AMEX	EURL	Fri, Oct 21, 2016	19.36	19.56	19.22	19.56
693	AMEX	EURL	Thu, Oct 20, 2016	19.50	19.82	19.47	19.73
692	AMEX	EURL	Wed, Oct 19, 2016	19.65	19.80	19.65	19.73
691	AMEX	EURL	Tue, Oct 18, 2016	19.57	19.77	19.50	19.65
690	AMEX	EURL	Mon, Oct 17, 2016	18.94	18.96	18.89	18.94
689	AMEX	EURL	Fri, Oct 14, 2016	19.57	19.57	19.18	19.18
688	AMEX	EURL	Thu, Oct 13, 2016	18.44	19.17	18.38	19.06
687	AMEX	EURL	Wed, Oct 12, 2016	19.36	19.49	19.11	19.22
686	AMEX	EURL	Tue, Oct 11, 2016	20.17	20.20	19.32	19.46
685	AMEX	EURL	Mon, Oct 10, 2016	20.42	20.47	20.38	20.42
684	AMEX	EURL	Fri, Oct 7, 2016	20.51	20.51	19.90	20.28
683	AMEX	EURL	Thu, Oct 6, 2016	21.01	21.01	20.73	20.86
682	AMEX	EURL	Wed, Oct 5, 2016	21.21	21.36	21.18	21.27
681	AMEX	EURL	Tue, Oct 4, 2016	21.26	21.48	20.86	21.07
680	AMEX	EURL	Mon, Oct 3, 2016	21.18	21.18	20.88	21.00
679	AMEX	EURL	Fri, Sep 30, 2016	20.84	21.28	20.70	21.22
678	AMEX	EURL	Thu, Sep 29, 2016	21.40	21.40	20.36	20.46
677	AMEX	EURL	Wed, Sep 28, 2016	21.10	21.41	20.66	21.39
676	AMEX	EURL	Tue, Sep 27, 2016	20.18	20.78	20.00	20.74
675	AMEX	EURL	Mon, Sep 26, 2016	20.69	20.87	20.62	20.69
674	AMEX	EURL	Fri, Sep 23, 2016	21.30	21.52	21.30	21.37
673	AMEX	EURL	Thu, Sep 22, 2016	21.99	22.31	21.83	21.84
672	AMEX	EURL	Wed, Sep 21, 2016	20.77	21.23	20.46	21.17
671	AMEX	EURL	Tue, Sep 20, 2016	20.62	20.67	20.40	20.42
670	AMEX	EURL	Mon, Sep 19, 2016	20.37	20.57	20.18	20.26
669	AMEX	EURL	Fri, Sep 16, 2016	20.08	20.08	19.72	19.85
668	AMEX	EURL	Thu, Sep 15, 2016	20.34	20.97	20.23	20.88
667	AMEX	EURL	Wed, Sep 14, 2016	20.38	20.60	20.30	20.42
666	AMEX	EURL	Tue, Sep 13, 2016	20.68	21.02	20.21	20.44
665	AMEX	EURL	Mon, Sep 12, 2016	20.44	21.71	20.44	21.68
664	AMEX	EURL	Fri, Sep 9, 2016	21.86	21.86	21.11	21.21
663	AMEX	EURL	Thu, Sep 8, 2016	22.69	22.77	22.44	22.55
662	AMEX	EURL	Wed, Sep 7, 2016	22.61	22.74	22.53	22.59
661	AMEX	EURL	Tue, Sep 6, 2016	22.34	22.62	22.29	22.59
660	AMEX	EURL	Fri, Sep 2, 2016	21.93	22.30	21.83	22.18
659	AMEX	EURL	Thu, Sep 1, 2016	21.14	21.34	21.05	21.33
658	AMEX	EURL	Wed, Aug 31, 2016	20.82	20.87	20.76	20.85
657	AMEX	EURL	Tue, Aug 30, 2016	21.27	21.29	20.91	20.98
656	AMEX	EURL	Mon, Aug 29, 2016	20.59	21.09	20.59	21.09
655	AMEX	EURL	Fri, Aug 26, 2016	21.35	22.01	20.63	20.71
654	AMEX	EURL	Thu, Aug 25, 2016	21.29	21.42	21.18	21.18
653	AMEX	EURL	Wed, Aug 24, 2016	21.69	21.85	21.49	21.49
652	AMEX	EURL	Tue, Aug 23, 2016	21.82	22.00	21.68	21.68
651	AMEX	EURL	Mon, Aug 22, 2016	21.04	21.48	20.96	21.36
650	AMEX	EURL	Fri, Aug 19, 2016	21.12	21.41	20.99	21.33
649	AMEX	EURL	Thu, Aug 18, 2016	21.58	21.91	21.50	21.89
648	AMEX	EURL	Wed, Aug 17, 2016	21.31	21.49	20.92	21.42
647	AMEX	EURL	Tue, Aug 16, 2016	21.52	21.73	21.51	21.51
646	AMEX	EURL	Mon, Aug 15, 2016	21.52	21.68	21.48	21.52
645	AMEX	EURL	Fri, Aug 12, 2016	21.70	21.70	21.27	21.35
644	AMEX	EURL	Thu, Aug 11, 2016	21.21	21.58	21.21	21.42
643	AMEX	EURL	Wed, Aug 10, 2016	20.96	21.09	20.84	20.89
642	AMEX	EURL	Tue, Aug 9, 2016	20.18	20.78	20.18	20.62
641	AMEX	EURL	Mon, Aug 8, 2016	19.93	20.06	19.93	20.05
640	AMEX	EURL	Fri, Aug 5, 2016	19.87	20.05	19.73	20.04
639	AMEX	EURL	Thu, Aug 4, 2016	19.75	19.83	19.46	19.73
638	AMEX	EURL	Wed, Aug 3, 2016	19.45	19.52	19.28	19.49
637	AMEX	EURL	Tue, Aug 2, 2016	20.03	20.03	19.60	19.79
636	AMEX	EURL	Mon, Aug 1, 2016	20.17	20.27	19.84	19.92
635	AMEX	EURL	Fri, Jul 29, 2016	20.21	20.60	20.21	20.51
634	AMEX	EURL	Thu, Jul 28, 2016	19.96	20.06	19.74	19.97
633	AMEX	EURL	Wed, Jul 27, 2016	19.98	20.07	19.51	19.95
632	AMEX	EURL	Tue, Jul 26, 2016	19.51	19.65	19.34	19.54
631	AMEX	EURL	Mon, Jul 25, 2016	19.38	19.41	19.18	19.34
630	AMEX	EURL	Fri, Jul 22, 2016	19.36	19.40	19.18	19.30
629	AMEX	EURL	Thu, Jul 21, 2016	19.25	19.60	19.18	19.27
628	AMEX	EURL	Wed, Jul 20, 2016	19.34	19.54	19.18	19.44
627	AMEX	EURL	Tue, Jul 19, 2016	19.12	19.12	18.78	18.95
626	AMEX	EURL	Mon, Jul 18, 2016	19.23	19.66	19.15	19.38
625	AMEX	EURL	Fri, Jul 15, 2016	19.39	19.39	19.10	19.24
624	AMEX	EURL	Thu, Jul 14, 2016	19.59	19.80	19.54	19.59
623	AMEX	EURL	Wed, Jul 13, 2016	19.30	19.45	19.02	19.05
622	AMEX	EURL	Tue, Jul 12, 2016	19.09	19.34	19.00	19.05
621	AMEX	EURL	Mon, Jul 11, 2016	18.18	18.43	18.15	18.24
620	AMEX	EURL	Fri, Jul 8, 2016	17.35	17.50	17.28	17.43
619	AMEX	EURL	Thu, Jul 7, 2016	17.09	17.22	16.46	16.68
618	AMEX	EURL	Wed, Jul 6, 2016	16.28	16.89	15.99	16.86
617	AMEX	EURL	Tue, Jul 5, 2016	17.87	17.87	16.86	17.03
616	AMEX	EURL	Fri, Jul 1, 2016	18.82	18.90	18.69	18.73
615	AMEX	EURL	Thu, Jun 30, 2016	17.79	18.68	17.72	18.60
614	AMEX	EURL	Wed, Jun 29, 2016	17.42	17.83	17.25	17.52
613	AMEX	EURL	Tue, Jun 28, 2016	16.39	16.53	15.93	16.53
612	AMEX	EURL	Mon, Jun 27, 2016	15.40	15.41	14.48	15.11
611	AMEX	EURL	Fri, Jun 24, 2016	17.26	18.65	16.41	16.71
610	AMEX	EURL	Thu, Jun 23, 2016	24.08	24.91	23.60	24.75
609	AMEX	EURL	Wed, Jun 22, 2016	22.87	23.26	22.61	22.66
608	AMEX	EURL	Tue, Jun 21, 2016	22.34	22.99	22.07	22.58
607	AMEX	EURL	Mon, Jun 20, 2016	22.45	22.47	21.95	21.95
606	AMEX	EURL	Fri, Jun 17, 2016	19.70	20.37	19.62	20.30
605	AMEX	EURL	Thu, Jun 16, 2016	18.33	19.36	17.80	19.35
604	AMEX	EURL	Wed, Jun 15, 2016	19.16	19.49	18.95	18.97
603	AMEX	EURL	Tue, Jun 14, 2016	19.09	19.20	18.43	18.66
602	AMEX	EURL	Mon, Jun 13, 2016	19.85	20.42	19.67	19.76
601	AMEX	EURL	Fri, Jun 10, 2016	21.59	21.59	20.64	20.81
600	AMEX	EURL	Thu, Jun 9, 2016	23.13	23.40	23.00	23.19
599	AMEX	EURL	Wed, Jun 8, 2016	24.17	24.37	24.09	24.17
598	AMEX	EURL	Tue, Jun 7, 2016	24.16	24.33	24.06	24.06
597	AMEX	EURL	Mon, Jun 6, 2016	23.59	23.73	23.52	23.69
596	AMEX	EURL	Fri, Jun 3, 2016	23.07	23.41	22.98	23.41
595	AMEX	EURL	Thu, Jun 2, 2016	22.63	22.95	22.62	22.95
594	AMEX	EURL	Wed, Jun 1, 2016	22.46	22.84	22.46	22.81
593	AMEX	EURL	Tue, May 31, 2016	23.50	23.70	22.72	22.81
592	AMEX	EURL	Fri, May 27, 2016	23.48	23.51	23.37	23.37
591	AMEX	EURL	Thu, May 26, 2016	23.75	23.75	23.45	23.54
590	AMEX	EURL	Wed, May 25, 2016	23.23	23.38	23.10	23.34
589	AMEX	EURL	Tue, May 24, 2016	22.00	22.68	22.00	22.57
588	AMEX	EURL	Mon, May 23, 2016	21.40	21.50	21.30	21.50
587	AMEX	EURL	Fri, May 20, 2016	21.45	21.64	21.43	21.50
586	AMEX	EURL	Thu, May 19, 2016	21.08	21.08	20.87	20.92
585	AMEX	EURL	Wed, May 18, 2016	21.51	21.98	21.16	21.38
584	AMEX	EURL	Tue, May 17, 2016	21.53	21.65	21.17	21.25
583	AMEX	EURL	Mon, May 16, 2016	21.11	21.73	21.11	21.67
582	AMEX	EURL	Fri, May 13, 2016	21.39	21.45	20.82	20.93
581	AMEX	EURL	Thu, May 12, 2016	22.00	22.01	21.40	21.77
580	AMEX	EURL	Wed, May 11, 2016	21.84	22.12	21.78	22.02
579	AMEX	EURL	Tue, May 10, 2016	21.98	22.17	21.96	22.15
578	AMEX	EURL	Mon, May 9, 2016	21.65	21.70	21.50	21.54
577	AMEX	EURL	Fri, May 6, 2016	21.23	21.65	21.23	21.65
576	AMEX	EURL	Thu, May 5, 2016	21.55	21.63	21.32	21.32
575	AMEX	EURL	Wed, May 4, 2016	22.04	22.04	21.60	21.75
574	AMEX	EURL	Tue, May 3, 2016	23.09	23.09	22.59	22.61
573	AMEX	EURL	Mon, May 2, 2016	23.87	23.99	23.72	23.96
572	AMEX	EURL	Fri, Apr 29, 2016	23.64	23.79	23.22	23.41
571	AMEX	EURL	Thu, Apr 28, 2016	23.76	24.07	23.52	23.53
570	AMEX	EURL	Wed, Apr 27, 2016	23.81	24.10	23.70	24.02
569	AMEX	EURL	Tue, Apr 26, 2016	23.66	23.75	23.50	23.51
568	AMEX	EURL	Mon, Apr 25, 2016	23.20	23.21	23.08	23.18
567	AMEX	EURL	Fri, Apr 22, 2016	23.35	23.51	23.14	23.42
566	AMEX	EURL	Thu, Apr 21, 2016	24.07	24.07	23.52	23.60
565	AMEX	EURL	Wed, Apr 20, 2016	24.23	24.40	23.96	24.15
564	AMEX	EURL	Tue, Apr 19, 2016	23.97	24.33	23.97	24.27
563	AMEX	EURL	Mon, Apr 18, 2016	22.27	23.03	22.27	22.94
562	AMEX	EURL	Fri, Apr 15, 2016	22.42	22.58	22.41	22.43
561	AMEX	EURL	Thu, Apr 14, 2016	22.61	22.65	22.54	22.60
560	AMEX	EURL	Wed, Apr 13, 2016	22.37	22.58	22.28	22.49
559	AMEX	EURL	Tue, Apr 12, 2016	21.34	21.76	21.26	21.68
558	AMEX	EURL	Mon, Apr 11, 2016	21.40	21.65	21.03	21.04
557	AMEX	EURL	Fri, Apr 8, 2016	20.90	21.05	20.74	20.79
556	AMEX	EURL	Thu, Apr 7, 2016	20.43	20.43	19.79	19.93
555	AMEX	EURL	Wed, Apr 6, 2016	20.28	20.92	20.28	20.90
554	AMEX	EURL	Tue, Apr 5, 2016	21.31	21.31	21.31	20.12
553	AMEX	EURL	Mon, Apr 4, 2016	21.55	21.63	21.26	21.31
552	AMEX	EURL	Fri, Apr 1, 2016	20.62	21.34	20.52	21.29
551	AMEX	EURL	Thu, Mar 31, 2016	22.13	22.21	22.12	21.93
550	AMEX	EURL	Wed, Mar 30, 2016	22.35	22.65	22.22	22.28
549	AMEX	EURL	Tue, Mar 29, 2016	20.50	21.49	20.50	21.64
548	AMEX	EURL	Mon, Mar 28, 2016	20.85	20.86	20.64	20.80
547	AMEX	EURL	Thu, Mar 24, 2016	20.23	20.56	20.15	20.56
546	AMEX	EURL	Wed, Mar 23, 2016	21.53	21.53	20.98	21.02
545	AMEX	EURL	Tue, Mar 22, 2016	21.13	21.68	20.98	21.48
544	AMEX	EURL	Mon, Mar 21, 2016	21.93	22.00	21.75	21.85
543	AMEX	EURL	Fri, Mar 18, 2016	22.27	22.38	22.04	22.14
542	AMEX	EURL	Thu, Mar 17, 2016	21.60	22.30	21.49	22.21
541	AMEX	EURL	Wed, Mar 16, 2016	20.54	21.61	20.52	21.55
540	AMEX	EURL	Tue, Mar 15, 2016	21.45	21.45	21.45	20.92
539	AMEX	EURL	Mon, Mar 14, 2016	21.51	21.62	21.30	21.52
538	AMEX	EURL	Fri, Mar 11, 2016	20.02	20.02	20.02	21.52
537	AMEX	EURL	Thu, Mar 10, 2016	19.95	19.95	19.95	20.02
536	AMEX	EURL	Wed, Mar 9, 2016	20.05	20.10	19.88	19.95
535	AMEX	EURL	Tue, Mar 8, 2016	20.13	20.15	19.73	19.73
534	AMEX	EURL	Mon, Mar 7, 2016	19.68	20.60	19.68	20.41
533	AMEX	EURL	Fri, Mar 4, 2016	20.32	20.67	20.30	20.40
532	AMEX	EURL	Thu, Mar 3, 2016	19.53	19.53	19.53	20.11
531	AMEX	EURL	Wed, Mar 2, 2016	19.14	19.53	18.93	19.53
530	AMEX	EURL	Tue, Mar 1, 2016	18.80	19.44	18.67	19.40
529	AMEX	EURL	Mon, Feb 29, 2016	18.13	18.41	17.94	17.94
528	AMEX	EURL	Fri, Feb 26, 2016	18.64	18.64	18.06	18.15
527	AMEX	EURL	Thu, Feb 25, 2016	17.87	18.33	17.75	18.33
526	AMEX	EURL	Wed, Feb 24, 2016	16.93	17.63	16.67	17.60
525	AMEX	EURL	Tue, Feb 23, 2016	18.53	18.56	17.86	17.88
524	AMEX	EURL	Mon, Feb 22, 2016	18.51	18.92	18.51	18.80
523	AMEX	EURL	Fri, Feb 19, 2016	18.16	18.55	18.00	18.55
522	AMEX	EURL	Thu, Feb 18, 2016	19.08	19.08	18.52	18.56
521	AMEX	EURL	Wed, Feb 17, 2016	18.36	18.98	18.32	18.85
520	AMEX	EURL	Tue, Feb 16, 2016	17.72	17.75	17.20	17.71
519	AMEX	EURL	Fri, Feb 12, 2016	16.35	16.91	16.28	16.90
518	AMEX	EURL	Thu, Feb 11, 2016	16.03	16.27	15.71	16.10
517	AMEX	EURL	Wed, Feb 10, 2016	16.91	17.23	16.70	16.70
516	AMEX	EURL	Tue, Feb 9, 2016	15.92	16.73	15.86	16.47
515	AMEX	EURL	Mon, Feb 8, 2016	17.05	17.05	16.46	16.86
514	AMEX	EURL	Fri, Feb 5, 2016	19.07	19.07	18.28	18.30
513	AMEX	EURL	Thu, Feb 4, 2016	18.83	19.39	18.78	19.26
512	AMEX	EURL	Wed, Feb 3, 2016	18.70	19.28	18.04	19.26
511	AMEX	EURL	Tue, Feb 2, 2016	18.91	18.91	18.30	18.42
510	AMEX	EURL	Mon, Feb 1, 2016	19.60	20.20	19.49	20.08
509	AMEX	EURL	Fri, Jan 29, 2016	19.23	20.05	19.22	20.05
508	AMEX	EURL	Thu, Jan 28, 2016	19.55	19.57	18.83	19.15
507	AMEX	EURL	Wed, Jan 27, 2016	19.29	19.83	18.83	18.96
506	AMEX	EURL	Tue, Jan 26, 2016	18.73	19.53	18.73	19.53
505	AMEX	EURL	Mon, Jan 25, 2016	18.66	18.87	18.36	18.39
504	AMEX	EURL	Fri, Jan 22, 2016	19.05	19.24	18.73	19.10
503	AMEX	EURL	Thu, Jan 21, 2016	17.14	17.88	16.73	17.70
502	AMEX	EURL	Wed, Jan 20, 2016	17.42	17.51	16.25	17.16
501	AMEX	EURL	Tue, Jan 19, 2016	18.62	18.71	17.94	18.36
500	AMEX	EURL	Fri, Jan 15, 2016	18.35	18.56	17.68	17.99
499	AMEX	EURL	Thu, Jan 14, 2016	19.62	20.42	19.27	20.18
498	AMEX	EURL	Wed, Jan 13, 2016	20.94	20.94	19.38	19.50
497	AMEX	EURL	Tue, Jan 12, 2016	20.77	20.82	20.09	20.65
496	AMEX	EURL	Mon, Jan 11, 2016	20.54	20.56	19.69	20.13
495	AMEX	EURL	Fri, Jan 8, 2016	21.03	21.03	19.88	19.88
494	AMEX	EURL	Thu, Jan 7, 2016	20.56	21.10	20.46	20.70
493	AMEX	EURL	Wed, Jan 6, 2016	21.48	21.88	21.35	21.69
492	AMEX	EURL	Tue, Jan 5, 2016	22.68	22.85	22.32	22.83
491	AMEX	EURL	Mon, Jan 4, 2016	23.20	23.28	22.33	23.28
490	AMEX	EURL	Thu, Dec 31, 2015	24.89	24.90	24.30	24.30
489	AMEX	EURL	Wed, Dec 30, 2015	25.62	25.66	25.43	25.43
488	AMEX	EURL	Tue, Dec 29, 2015	25.66	26.07	25.61	25.96
487	AMEX	EURL	Mon, Dec 28, 2015	25.25	25.44	25.02	25.34
486	AMEX	EURL	Thu, Dec 24, 2015	25.42	25.75	25.42	25.54
485	AMEX	EURL	Wed, Dec 23, 2015	24.86	25.54	24.86	25.54
484	AMEX	EURL	Tue, Dec 22, 2015	23.88	24.15	23.65	24.15
483	AMEX	EURL	Mon, Dec 21, 2015	24.02	24.41	23.31	23.64
482	AMEX	EURL	Fri, Dec 18, 2015	23.91	23.92	23.32	23.32
481	AMEX	EURL	Thu, Dec 17, 2015	25.03	25.03	24.19	24.27
480	AMEX	EURL	Wed, Dec 16, 2015	24.46	25.29	24.23	25.19
479	AMEX	EURL	Tue, Dec 15, 2015	23.88	24.20	23.74	23.81
478	AMEX	EURL	Mon, Dec 14, 2015	23.45	23.50	22.61	23.30
477	AMEX	EURL	Fri, Dec 11, 2015	23.88	23.90	23.30	23.35
476	AMEX	EURL	Thu, Dec 10, 2015	24.85	25.09	24.63	24.63
475	AMEX	EURL	Wed, Dec 9, 2015	25.14	25.60	24.48	24.86
474	AMEX	EURL	Tue, Dec 8, 2015	24.94	25.15	24.73	25.00
473	AMEX	EURL	Mon, Dec 7, 2015	26.48	26.48	25.94	26.22
472	AMEX	EURL	Fri, Dec 4, 2015	26.14	26.86	26.02	26.79
471	AMEX	EURL	Thu, Dec 3, 2015	26.88	26.88	25.74	25.93
470	AMEX	EURL	Wed, Dec 2, 2015	26.83	26.88	26.17	26.22
469	AMEX	EURL	Tue, Dec 1, 2015	27.06	27.22	26.83	27.19
468	AMEX	EURL	Mon, Nov 30, 2015	26.70	26.84	26.59	26.60
467	AMEX	EURL	Fri, Nov 27, 2015	26.53	26.55	26.41	26.48
466	AMEX	EURL	Wed, Nov 25, 2015	25.98	26.24	25.83	26.07
465	AMEX	EURL	Tue, Nov 24, 2015	25.09	25.70	25.02	25.60
464	AMEX	EURL	Mon, Nov 23, 2015	26.15	26.28	25.68	25.79
463	AMEX	EURL	Fri, Nov 20, 2015	27.08	27.08	26.36	26.40
462	AMEX	EURL	Thu, Nov 19, 2015	27.00	27.32	26.94	27.08
461	AMEX	EURL	Wed, Nov 18, 2015	26.07	26.69	26.02	26.57
460	AMEX	EURL	Tue, Nov 17, 2015	25.99	26.20	25.61	25.74
459	AMEX	EURL	Mon, Nov 16, 2015	24.82	25.59	24.74	25.58
458	AMEX	EURL	Fri, Nov 13, 2015	24.80	24.87	24.40	24.57
457	AMEX	EURL	Thu, Nov 12, 2015	25.61	25.80	25.26	25.34
456	AMEX	EURL	Wed, Nov 11, 2015	26.64	26.78	26.29	26.43
455	AMEX	EURL	Tue, Nov 10, 2015	25.76	26.10	25.53	26.08
454	AMEX	EURL	Mon, Nov 9, 2015	26.63	26.66	26.06	26.37
453	AMEX	EURL	Fri, Nov 6, 2015	27.15	27.24	26.70	27.18
452	AMEX	EURL	Thu, Nov 5, 2015	27.97	27.97	27.49	27.68
451	AMEX	EURL	Wed, Nov 4, 2015	28.60	28.60	27.72	27.88
450	AMEX	EURL	Tue, Nov 3, 2015	27.97	28.65	27.82	28.44
449	AMEX	EURL	Mon, Nov 2, 2015	28.41	28.77	28.40	28.69
448	AMEX	EURL	Fri, Oct 30, 2015	27.76	28.35	27.76	28.02
447	AMEX	EURL	Thu, Oct 29, 2015	27.40	27.82	27.33	27.82
446	AMEX	EURL	Wed, Oct 28, 2015	28.00	28.64	27.51	28.17
445	AMEX	EURL	Tue, Oct 27, 2015	27.77	27.86	27.44	27.51
444	AMEX	EURL	Mon, Oct 26, 2015	28.57	28.61	28.36	28.41
443	AMEX	EURL	Fri, Oct 23, 2015	28.61	28.87	28.41	28.73
442	AMEX	EURL	Thu, Oct 22, 2015	27.62	28.38	27.59	28.05
441	AMEX	EURL	Wed, Oct 21, 2015	27.90	27.91	27.28	27.33
440	AMEX	EURL	Tue, Oct 20, 2015	27.67	27.81	27.56	27.69
439	AMEX	EURL	Mon, Oct 19, 2015	27.79	27.85	27.63	27.85
438	AMEX	EURL	Fri, Oct 16, 2015	27.99	28.11	27.72	28.02
437	AMEX	EURL	Thu, Oct 15, 2015	27.51	28.25	27.33	28.21
436	AMEX	EURL	Wed, Oct 14, 2015	27.06	27.34	26.85	27.13
435	AMEX	EURL	Tue, Oct 13, 2015	26.62	27.24	26.55	26.67
434	AMEX	EURL	Mon, Oct 12, 2015	27.80	27.80	27.59	27.62
433	AMEX	EURL	Fri, Oct 9, 2015	28.08	28.12	27.68	27.92
432	AMEX	EURL	Thu, Oct 8, 2015	26.36	27.93	26.36	27.93
431	AMEX	EURL	Wed, Oct 7, 2015	27.15	27.28	26.52	27.18
430	AMEX	EURL	Tue, Oct 6, 2015	26.20	26.73	26.20	26.58
429	AMEX	EURL	Mon, Oct 5, 2015	25.73	26.16	25.60	26.13
428	AMEX	EURL	Fri, Oct 2, 2015	23.28	24.85	23.27	24.83
427	AMEX	EURL	Thu, Oct 1, 2015	23.85	23.90	22.91	23.49
426	AMEX	EURL	Wed, Sep 30, 2015	23.44	23.54	22.93	23.50
425	AMEX	EURL	Tue, Sep 29, 2015	22.11	22.41	21.88	22.30
424	AMEX	EURL	Mon, Sep 28, 2015	22.94	22.94	22.01	22.07
423	AMEX	EURL	Fri, Sep 25, 2015	23.94	24.01	23.17	23.37
422	AMEX	EURL	Thu, Sep 24, 2015	22.76	23.23	22.31	23.00
421	AMEX	EURL	Wed, Sep 23, 2015	23.73	23.77	23.02	23.26
420	AMEX	EURL	Tue, Sep 22, 2015	23.85	23.85	23.00	23.52
419	AMEX	EURL	Mon, Sep 21, 2015	26.06	26.20	25.45	25.78
418	AMEX	EURL	Fri, Sep 18, 2015	26.33	26.80	25.88	25.97
417	AMEX	EURL	Thu, Sep 17, 2015	27.50	28.83	27.38	28.04
416	AMEX	EURL	Wed, Sep 16, 2015	27.17	27.78	27.17	27.74
415	AMEX	EURL	Tue, Sep 15, 2015	25.99	26.63	25.99	26.56
414	AMEX	EURL	Mon, Sep 14, 2015	25.87	26.10	25.72	26.00
413	AMEX	EURL	Fri, Sep 11, 2015	26.26	26.87	26.22	26.87
412	AMEX	EURL	Thu, Sep 10, 2015	26.36	27.23	26.33	26.99
411	AMEX	EURL	Wed, Sep 9, 2015	27.37	27.74	26.18	26.18
410	AMEX	EURL	Tue, Sep 8, 2015	26.28	26.71	26.14	26.71
409	AMEX	EURL	Fri, Sep 4, 2015	24.69	24.87	24.18	24.56
408	AMEX	EURL	Thu, Sep 3, 2015	26.22	26.76	25.95	26.16
407	AMEX	EURL	Wed, Sep 2, 2015	26.16	26.27	25.26	26.01
406	AMEX	EURL	Tue, Sep 1, 2015	25.36	25.76	24.76	24.89
405	AMEX	EURL	Mon, Aug 31, 2015	27.17	27.51	26.95	27.22
404	AMEX	EURL	Fri, Aug 28, 2015	27.24	27.72	27.04	27.53
403	AMEX	EURL	Thu, Aug 27, 2015	27.50	27.95	27.11	27.80
402	AMEX	EURL	Wed, Aug 26, 2015	27.17	27.17	25.38	26.98
401	AMEX	EURL	Tue, Aug 25, 2015	28.54	28.54	25.55	25.61
400	AMEX	EURL	Mon, Aug 24, 2015	24.48	27.11	23.85	25.17
399	AMEX	EURL	Fri, Aug 21, 2015	28.95	29.34	27.21	27.35
398	AMEX	EURL	Thu, Aug 20, 2015	30.63	30.67	29.27	29.27
397	AMEX	EURL	Wed, Aug 19, 2015	31.41	31.76	30.65	31.34
396	AMEX	EURL	Tue, Aug 18, 2015	32.47	32.53	32.14	32.28
395	AMEX	EURL	Mon, Aug 17, 2015	32.00	32.84	32.00	32.82
394	AMEX	EURL	Fri, Aug 14, 2015	32.63	33.21	32.60	33.17
393	AMEX	EURL	Thu, Aug 13, 2015	33.18	33.24	32.77	33.05
392	AMEX	EURL	Wed, Aug 12, 2015	32.67	33.34	32.04	33.31
391	AMEX	EURL	Tue, Aug 11, 2015	34.40	34.40	33.58	33.96
390	AMEX	EURL	Mon, Aug 10, 2015	34.27	35.30	34.27	35.26
389	AMEX	EURL	Fri, Aug 7, 2015	33.81	34.18	33.55	34.17
388	AMEX	EURL	Thu, Aug 6, 2015	34.83	34.83	34.15	34.54
387	AMEX	EURL	Wed, Aug 5, 2015	34.77	34.97	34.50	34.64
386	AMEX	EURL	Tue, Aug 4, 2015	34.08	34.42	33.80	33.96
385	AMEX	EURL	Mon, Aug 3, 2015	33.96	34.63	33.83	34.19
384	AMEX	EURL	Fri, Jul 31, 2015	34.50	34.61	34.01	34.19
383	AMEX	EURL	Thu, Jul 30, 2015	33.41	33.60	32.84	33.60
382	AMEX	EURL	Wed, Jul 29, 2015	33.14	34.07	33.14	33.61
381	AMEX	EURL	Tue, Jul 28, 2015	32.61	33.36	32.49	33.35
380	AMEX	EURL	Mon, Jul 27, 2015	32.58	32.70	31.92	32.04
379	AMEX	EURL	Fri, Jul 24, 2015	33.73	33.84	32.75	32.87
378	AMEX	EURL	Thu, Jul 23, 2015	34.52	34.55	33.85	33.97
377	AMEX	EURL	Wed, Jul 22, 2015	34.05	34.31	34.04	34.28
376	AMEX	EURL	Tue, Jul 21, 2015	35.06	35.26	34.88	35.06
375	AMEX	EURL	Mon, Jul 20, 2015	35.40	35.64	35.21	35.44
374	AMEX	EURL	Fri, Jul 17, 2015	35.06	35.24	34.97	35.15
373	AMEX	EURL	Thu, Jul 16, 2015	35.22	35.80	35.22	35.52
372	AMEX	EURL	Wed, Jul 15, 2015	34.60	34.91	34.11	34.48
371	AMEX	EURL	Tue, Jul 14, 2015	34.44	35.09	34.42	35.02
370	AMEX	EURL	Mon, Jul 13, 2015	34.55	34.55	34.00	34.21
369	AMEX	EURL	Fri, Jul 10, 2015	34.02	34.25	33.49	34.16
368	AMEX	EURL	Thu, Jul 9, 2015	30.86	31.10	30.25	30.39
367	AMEX	EURL	Wed, Jul 8, 2015	29.45	29.45	28.67	28.85
366	AMEX	EURL	Tue, Jul 7, 2015	29.42	30.35	28.03	30.20
365	AMEX	EURL	Mon, Jul 6, 2015	30.42	31.23	29.95	30.29
364	AMEX	EURL	Thu, Jul 2, 2015	32.76	32.85	32.30	32.54
363	AMEX	EURL	Wed, Jul 1, 2015	33.24	33.35	32.12	32.52
362	AMEX	EURL	Tue, Jun 30, 2015	33.34	33.57	31.44	32.11
361	AMEX	EURL	Mon, Jun 29, 2015	33.66	34.43	32.50	32.79
360	AMEX	EURL	Fri, Jun 26, 2015	36.67	36.93	35.93	36.41
359	AMEX	EURL	Thu, Jun 25, 2015	36.45	36.66	36.11	36.23
358	AMEX	EURL	Wed, Jun 24, 2015	36.59	36.97	36.20	36.27
357	AMEX	EURL	Tue, Jun 23, 2015	37.27	37.47	37.03	37.16
356	AMEX	EURL	Mon, Jun 22, 2015	37.38	38.00	37.00	37.28
355	AMEX	EURL	Fri, Jun 19, 2015	35.13	35.31	34.75	34.87
354	AMEX	EURL	Thu, Jun 18, 2015	34.43	36.31	34.43	35.33
353	AMEX	EURL	Wed, Jun 17, 2015	34.12	34.30	33.11	34.09
352	AMEX	EURL	Tue, Jun 16, 2015	33.60	34.33	33.60	34.23
351	AMEX	EURL	Mon, Jun 15, 2015	33.35	34.20	33.32	34.12
350	AMEX	EURL	Fri, Jun 12, 2015	35.10	35.65	34.50	35.22
349	AMEX	EURL	Thu, Jun 11, 2015	36.55	36.73	35.66	36.27
348	AMEX	EURL	Wed, Jun 10, 2015	34.98	36.40	34.98	36.10
347	AMEX	EURL	Tue, Jun 9, 2015	33.75	34.00	33.07	33.65
346	AMEX	EURL	Mon, Jun 8, 2015	34.01	34.18	33.64	34.03
345	AMEX	EURL	Fri, Jun 5, 2015	34.00	34.41	33.30	34.14
344	AMEX	EURL	Thu, Jun 4, 2015	36.51	37.37	35.30	35.58
343	AMEX	EURL	Wed, Jun 3, 2015	36.65	37.54	36.65	36.93
342	AMEX	EURL	Tue, Jun 2, 2015	35.73	36.62	35.71	36.05
341	AMEX	EURL	Mon, Jun 1, 2015	35.90	35.90	34.63	35.17
340	AMEX	EURL	Fri, May 29, 2015	36.60	36.73	35.18	35.90
339	AMEX	EURL	Thu, May 28, 2015	36.66	37.15	36.09	37.05
338	AMEX	EURL	Wed, May 27, 2015	35.71	37.17	35.71	37.06
337	AMEX	EURL	Tue, May 26, 2015	36.95	36.95	35.41	35.66
336	AMEX	EURL	Fri, May 22, 2015	38.70	38.70	38.11	38.14
335	AMEX	EURL	Thu, May 21, 2015	38.78	39.50	38.78	39.30
334	AMEX	EURL	Wed, May 20, 2015	38.39	39.03	38.22	38.65
333	AMEX	EURL	Tue, May 19, 2015	38.27	38.51	38.10	38.28
332	AMEX	EURL	Mon, May 18, 2015	38.68	38.91	38.31	38.67
331	AMEX	EURL	Fri, May 15, 2015	39.04	39.47	38.43	39.39
330	AMEX	EURL	Thu, May 14, 2015	38.39	39.52	38.39	39.47
329	AMEX	EURL	Wed, May 13, 2015	38.09	38.30	37.49	37.64
328	AMEX	EURL	Tue, May 12, 2015	36.79	37.14	36.61	36.91
327	AMEX	EURL	Mon, May 11, 2015	37.22	37.65	37.07	37.27
326	AMEX	EURL	Fri, May 8, 2015	36.98	38.00	36.98	37.67
325	AMEX	EURL	Thu, May 7, 2015	35.02	35.41	34.66	35.14
324	AMEX	EURL	Wed, May 6, 2015	35.42	36.16	35.21	35.59
323	AMEX	EURL	Tue, May 5, 2015	36.24	36.26	34.75	34.88
322	AMEX	EURL	Mon, May 4, 2015	36.83	36.91	36.50	36.69
321	AMEX	EURL	Fri, May 1, 2015	36.44	36.71	35.79	36.71
320	AMEX	EURL	Thu, Apr 30, 2015	35.57	36.40	35.57	35.90
319	AMEX	EURL	Wed, Apr 29, 2015	36.45	37.02	35.80	36.16
318	AMEX	EURL	Tue, Apr 28, 2015	36.60	37.07	36.12	37.07
317	AMEX	EURL	Mon, Apr 27, 2015	36.78	37.71	36.78	37.13
316	AMEX	EURL	Fri, Apr 24, 2015	35.90	36.57	35.49	36.11
315	AMEX	EURL	Thu, Apr 23, 2015	34.66	36.00	34.57	35.84
314	AMEX	EURL	Wed, Apr 22, 2015	35.10	35.26	34.44	35.26
313	AMEX	EURL	Tue, Apr 21, 2015	35.09	35.41	34.97	35.28
312	AMEX	EURL	Mon, Apr 20, 2015	34.47	34.84	34.27	34.41
311	AMEX	EURL	Fri, Apr 17, 2015	34.50	35.04	33.82	34.24
310	AMEX	EURL	Thu, Apr 16, 2015	35.90	36.08	35.06	35.69
309	AMEX	EURL	Wed, Apr 15, 2015	35.53	35.76	34.97	35.63
308	AMEX	EURL	Tue, Apr 14, 2015	34.81	35.20	34.81	35.05
307	AMEX	EURL	Mon, Apr 13, 2015	34.75	34.75	34.07	34.20
306	AMEX	EURL	Fri, Apr 10, 2015	34.50	34.83	34.30	34.78
305	AMEX	EURL	Thu, Apr 9, 2015	34.68	34.68	34.13	34.46
304	AMEX	EURL	Wed, Apr 8, 2015	35.00	35.17	34.23	34.50
303	AMEX	EURL	Tue, Apr 7, 2015	34.56	35.24	34.26	34.26
302	AMEX	EURL	Mon, Apr 6, 2015	33.97	35.10	33.90	34.48
301	AMEX	EURL	Thu, Apr 2, 2015	33.23	33.66	33.11	33.55
300	AMEX	EURL	Wed, Apr 1, 2015	32.80	32.80	32.07	32.69
299	AMEX	EURL	Tue, Mar 31, 2015	31.86	32.82	31.75	31.94
298	AMEX	EURL	Mon, Mar 30, 2015	33.30	33.69	33.24	33.47
297	AMEX	EURL	Fri, Mar 27, 2015	33.05	33.32	32.80	33.26
296	AMEX	EURL	Thu, Mar 26, 2015	33.25	33.25	32.16	32.93
295	AMEX	EURL	Wed, Mar 25, 2015	35.06	35.06	33.93	34.00
294	AMEX	EURL	Tue, Mar 24, 2015	35.00	35.23	34.56	34.60
293	AMEX	EURL	Mon, Mar 23, 2015	34.34	35.02	34.34	34.77
292	AMEX	EURL	Fri, Mar 20, 2015	33.82	34.70	33.37	34.21
291	AMEX	EURL	Thu, Mar 19, 2015	31.95	32.15	31.59	31.85
290	AMEX	EURL	Wed, Mar 18, 2015	30.99	33.35	30.91	33.15
289	AMEX	EURL	Tue, Mar 17, 2015	30.83	31.09	30.49	30.99
288	AMEX	EURL	Mon, Mar 16, 2015	30.75	31.43	30.75	31.28
287	AMEX	EURL	Fri, Mar 13, 2015	29.91	30.06	29.43	30.04
286	AMEX	EURL	Thu, Mar 12, 2015	30.65	30.87	30.15	30.69
285	AMEX	EURL	Wed, Mar 11, 2015	30.34	30.34	29.59	29.95
284	AMEX	EURL	Tue, Mar 10, 2015	30.83	30.83	29.89	29.99
283	AMEX	EURL	Mon, Mar 9, 2015	32.00	32.45	31.96	32.31
282	AMEX	EURL	Fri, Mar 6, 2015	32.84	32.98	31.84	31.91
281	AMEX	EURL	Thu, Mar 5, 2015	33.97	34.20	33.63	33.83
280	AMEX	EURL	Wed, Mar 4, 2015	33.18	33.56	32.72	33.44
279	AMEX	EURL	Tue, Mar 3, 2015	34.40	34.50	33.60	33.89
278	AMEX	EURL	Mon, Mar 2, 2015	34.57	34.80	34.40	34.80
277	AMEX	EURL	Fri, Feb 27, 2015	34.58	35.19	34.46	34.70
276	AMEX	EURL	Thu, Feb 26, 2015	34.77	34.80	34.39	34.56
275	AMEX	EURL	Wed, Feb 25, 2015	35.18	35.18	34.59	35.07
274	AMEX	EURL	Tue, Feb 24, 2015	34.27	35.05	34.20	34.98
273	AMEX	EURL	Mon, Feb 23, 2015	34.10	34.51	33.97	34.25
272	AMEX	EURL	Fri, Feb 20, 2015	33.30	35.10	32.91	34.71
271	AMEX	EURL	Thu, Feb 19, 2015	33.58	33.91	33.35	33.52
270	AMEX	EURL	Wed, Feb 18, 2015	33.28	33.84	33.00	33.57
269	AMEX	EURL	Tue, Feb 17, 2015	32.88	33.34	32.37	33.16
268	AMEX	EURL	Fri, Feb 13, 2015	33.12	33.12	32.67	33.01
267	AMEX	EURL	Thu, Feb 12, 2015	31.62	32.74	31.62	32.72
266	AMEX	EURL	Wed, Feb 11, 2015	30.88	30.89	30.30	30.79
265	AMEX	EURL	Tue, Feb 10, 2015	30.90	31.46	30.71	31.41
264	AMEX	EURL	Mon, Feb 9, 2015	30.18	30.70	30.01	30.45
263	AMEX	EURL	Fri, Feb 6, 2015	31.60	31.60	30.53	30.80
262	AMEX	EURL	Thu, Feb 5, 2015	31.80	32.37	31.52	32.35
261	AMEX	EURL	Wed, Feb 4, 2015	31.69	31.94	30.92	30.94
260	AMEX	EURL	Tue, Feb 3, 2015	31.26	32.44	31.26	32.31
259	AMEX	EURL	Mon, Feb 2, 2015	29.55	30.36	29.42	30.23
258	AMEX	EURL	Fri, Jan 30, 2015	30.09	30.14	29.30	29.35
257	AMEX	EURL	Thu, Jan 29, 2015	30.16	30.83	30.06	30.81
256	AMEX	EURL	Wed, Jan 28, 2015	30.70	30.90	29.21	29.25
255	AMEX	EURL	Tue, Jan 27, 2015	31.03	31.26	30.45	31.07
254	AMEX	EURL	Mon, Jan 26, 2015	30.48	31.29	30.12	31.11
253	AMEX	EURL	Fri, Jan 23, 2015	30.15	30.39	29.58	29.65
252	AMEX	EURL	Thu, Jan 22, 2015	29.99	30.49	29.45	30.22
251	AMEX	EURL	Wed, Jan 21, 2015	29.15	29.92	28.93	29.92
250	AMEX	EURL	Tue, Jan 20, 2015	29.60	29.60	28.76	29.16
249	AMEX	EURL	Fri, Jan 16, 2015	27.69	28.69	27.40	28.59
248	AMEX	EURL	Thu, Jan 15, 2015	27.60	27.80	27.16	27.43
247	AMEX	EURL	Wed, Jan 14, 2015	26.68	27.06	26.30	27.06
246	AMEX	EURL	Tue, Jan 13, 2015	27.66	27.80	26.37	26.79
245	AMEX	EURL	Mon, Jan 12, 2015	26.84	27.08	26.33	26.76
244	AMEX	EURL	Fri, Jan 9, 2015	27.40	27.40	26.17	26.71
243	AMEX	EURL	Thu, Jan 8, 2015	26.78	27.50	26.61	27.13
242	AMEX	EURL	Wed, Jan 7, 2015	25.74	26.08	25.22	26.07
241	AMEX	EURL	Tue, Jan 6, 2015	25.86	26.07	25.28	25.28
240	AMEX	EURL	Mon, Jan 5, 2015	27.04	27.23	25.91	26.14
239	AMEX	EURL	Fri, Jan 2, 2015	29.20	29.37	28.48	28.59
238	AMEX	EURL	Wed, Dec 31, 2014	29.87	30.10	29.06	29.06
237	AMEX	EURL	Tue, Dec 30, 2014	30.08	30.12	29.82	29.84
236	AMEX	EURL	Mon, Dec 29, 2014	30.37	30.90	30.35	30.58
235	AMEX	EURL	Fri, Dec 26, 2014	31.31	31.63	31.31	31.48
234	AMEX	EURL	Wed, Dec 24, 2014	31.15	31.37	31.00	31.21
233	AMEX	EURL	Tue, Dec 23, 2014	30.75	30.84	30.46	30.83
232	AMEX	EURL	Mon, Dec 22, 2014	30.80	31.14	30.62	30.97
231	AMEX	EURL	Fri, Dec 19, 2014	30.24	30.70	29.86	30.57
230	AMEX	EURL	Thu, Dec 18, 2014	29.84	30.79	29.81	30.79
229	AMEX	EURL	Wed, Dec 17, 2014	28.51	29.38	28.40	28.88
228	AMEX	EURL	Tue, Dec 16, 2014	27.27	29.07	27.27	28.37
227	AMEX	EURL	Mon, Dec 15, 2014	29.07	29.07	26.90	27.17
226	AMEX	EURL	Fri, Dec 12, 2014	30.43	30.43	28.65	28.65
225	AMEX	EURL	Thu, Dec 11, 2014	31.00	31.45	30.62	30.62
224	AMEX	EURL	Wed, Dec 10, 2014	32.00	32.00	30.94	31.07
223	AMEX	EURL	Tue, Dec 9, 2014	32.25	32.35	31.69	32.15
222	AMEX	EURL	Mon, Dec 8, 2014	33.56	33.56	32.98	33.05
221	AMEX	EURL	Fri, Dec 5, 2014	33.91	34.01	33.53	33.75
220	AMEX	EURL	Thu, Dec 4, 2014	33.75	33.83	32.94	33.35
219	AMEX	EURL	Wed, Dec 3, 2014	34.00	34.07	33.62	33.87
218	AMEX	EURL	Tue, Dec 2, 2014	33.63	34.01	33.63	33.99
217	AMEX	EURL	Mon, Dec 1, 2014	33.98	34.25	33.71	33.88
216	AMEX	EURL	Fri, Nov 28, 2014	34.06	34.27	33.87	33.97
215	AMEX	EURL	Wed, Nov 26, 2014	34.46	34.78	34.45	34.78
214	AMEX	EURL	Tue, Nov 25, 2014	34.52	34.59	34.05	34.38
213	AMEX	EURL	Mon, Nov 24, 2014	33.58	34.07	33.58	34.06
212	AMEX	EURL	Fri, Nov 21, 2014	33.42	33.52	32.92	33.16
211	AMEX	EURL	Thu, Nov 20, 2014	32.25	32.60	32.01	32.46
210	AMEX	EURL	Wed, Nov 19, 2014	33.31	33.31	32.53	32.86
209	AMEX	EURL	Tue, Nov 18, 2014	32.50	32.97	32.43	32.88
208	AMEX	EURL	Mon, Nov 17, 2014	31.39	31.60	30.99	31.50
207	AMEX	EURL	Fri, Nov 14, 2014	30.64	31.35	30.64	31.31
206	AMEX	EURL	Thu, Nov 13, 2014	30.93	31.27	30.93	31.22
205	AMEX	EURL	Wed, Nov 12, 2014	30.79	31.14	30.75	30.86
204	AMEX	EURL	Tue, Nov 11, 2014	31.51	31.97	31.51	31.97
203	AMEX	EURL	Mon, Nov 10, 2014	31.05	31.37	31.05	31.28
202	AMEX	EURL	Fri, Nov 7, 2014	30.46	30.87	30.28	30.77
201	AMEX	EURL	Thu, Nov 6, 2014	31.60	31.60	30.92	30.99
200	AMEX	EURL	Wed, Nov 5, 2014	31.14	31.42	30.92	31.31
199	AMEX	EURL	Tue, Nov 4, 2014	31.08	31.08	30.24	30.60
198	AMEX	EURL	Mon, Nov 3, 2014	31.46	31.46	30.73	30.86
197	AMEX	EURL	Fri, Oct 31, 2014	31.82	32.13	31.39	32.13
196	AMEX	EURL	Thu, Oct 30, 2014	30.00	31.20	29.88	31.02
195	AMEX	EURL	Wed, Oct 29, 2014	31.66	31.80	30.17	30.58
194	AMEX	EURL	Tue, Oct 28, 2014	30.95	31.20	30.94	31.14
193	AMEX	EURL	Mon, Oct 27, 2014	29.78	30.18	29.37	30.09
192	AMEX	EURL	Fri, Oct 24, 2014	30.38	30.50	30.08	30.47
191	AMEX	EURL	Thu, Oct 23, 2014	29.96	30.53	29.86	30.10
190	AMEX	EURL	Wed, Oct 22, 2014	30.00	30.00	29.03	29.03
189	AMEX	EURL	Tue, Oct 21, 2014	29.62	30.06	29.32	30.00
188	AMEX	EURL	Mon, Oct 20, 2014	27.86	28.65	27.86	28.65
187	AMEX	EURL	Fri, Oct 17, 2014	27.75	28.55	27.75	28.29
186	AMEX	EURL	Thu, Oct 16, 2014	25.67	27.06	25.67	26.50
185	AMEX	EURL	Wed, Oct 15, 2014	27.50	27.50	25.76	27.30
184	AMEX	EURL	Tue, Oct 14, 2014	28.50	28.89	28.21	28.27
183	AMEX	EURL	Mon, Oct 13, 2014	28.90	29.30	28.51	28.51
182	AMEX	EURL	Fri, Oct 10, 2014	29.03	29.09	28.13	28.13
181	AMEX	EURL	Thu, Oct 9, 2014	31.55	31.55	29.35	29.43
180	AMEX	EURL	Wed, Oct 8, 2014	30.98	32.32	30.59	32.29
179	AMEX	EURL	Tue, Oct 7, 2014	31.57	31.64	30.83	30.83
178	AMEX	EURL	Mon, Oct 6, 2014	32.40	32.74	32.19	32.61
177	AMEX	EURL	Fri, Oct 3, 2014	31.92	31.99	31.62	31.85
176	AMEX	EURL	Thu, Oct 2, 2014	33.17	33.17	31.53	32.27
175	AMEX	EURL	Wed, Oct 1, 2014	34.06	34.06	33.29	33.38
174	AMEX	EURL	Tue, Sep 30, 2014	34.46	35.00	34.38	34.66
173	AMEX	EURL	Mon, Sep 29, 2014	34.71	34.83	34.24	34.62
172	AMEX	EURL	Fri, Sep 26, 2014	35.20	35.55	35.09	35.50
171	AMEX	EURL	Thu, Sep 25, 2014	36.00	36.00	34.96	35.16
170	AMEX	EURL	Wed, Sep 24, 2014	36.25	36.96	36.00	36.84
169	AMEX	EURL	Tue, Sep 23, 2014	36.96	37.06	36.38	36.44
168	AMEX	EURL	Mon, Sep 22, 2014	38.55	38.55	37.83	38.14
167	AMEX	EURL	Fri, Sep 19, 2014	39.13	39.17	38.61	38.67
166	AMEX	EURL	Thu, Sep 18, 2014	38.79	39.13	38.79	39.07
165	AMEX	EURL	Wed, Sep 17, 2014	38.57	38.67	37.97	38.03
164	AMEX	EURL	Tue, Sep 16, 2014	37.62	38.58	37.49	38.46
163	AMEX	EURL	Mon, Sep 15, 2014	37.84	38.29	37.84	38.11
162	AMEX	EURL	Fri, Sep 12, 2014	37.89	38.23	37.89	38.04
161	AMEX	EURL	Thu, Sep 11, 2014	38.05	38.05	37.87	37.97
160	AMEX	EURL	Wed, Sep 10, 2014	38.18	38.57	37.94	38.57
159	AMEX	EURL	Tue, Sep 9, 2014	37.95	38.13	37.90	38.00
158	AMEX	EURL	Mon, Sep 8, 2014	38.56	38.86	38.04	38.25
157	AMEX	EURL	Fri, Sep 5, 2014	39.52	39.85	39.48	39.82
156	AMEX	EURL	Thu, Sep 4, 2014	40.33	40.33	39.37	39.38
155	AMEX	EURL	Wed, Sep 3, 2014	40.96	40.96	40.08	40.18
154	AMEX	EURL	Tue, Sep 2, 2014	39.64	39.67	38.95	39.19
153	AMEX	EURL	Fri, Aug 29, 2014	39.28	39.50	38.91	39.44
152	AMEX	EURL	Thu, Aug 28, 2014	39.25	39.46	39.08	39.37
151	AMEX	EURL	Wed, Aug 27, 2014	40.59	40.59	40.00	40.10
150	AMEX	EURL	Tue, Aug 26, 2014	39.94	40.25	39.75	39.75
149	AMEX	EURL	Mon, Aug 25, 2014	39.00	39.80	39.00	39.50
148	AMEX	EURL	Fri, Aug 22, 2014	38.87	38.87	38.06	38.28
147	AMEX	EURL	Thu, Aug 21, 2014	38.72	39.05	38.72	38.93
146	AMEX	EURL	Wed, Aug 20, 2014	38.25	38.45	37.99	38.27
145	AMEX	EURL	Tue, Aug 19, 2014	38.82	38.82	38.48	38.71
144	AMEX	EURL	Mon, Aug 18, 2014	38.67	38.67	38.28	38.49
143	AMEX	EURL	Fri, Aug 15, 2014	38.79	38.79	37.00	37.72
142	AMEX	EURL	Thu, Aug 14, 2014	37.72	37.75	37.63	37.75
141	AMEX	EURL	Wed, Aug 13, 2014	37.60	37.60	36.94	37.06
140	AMEX	EURL	Tue, Aug 12, 2014	36.18	36.72	36.18	36.72
139	AMEX	EURL	Mon, Aug 11, 2014	37.22	37.22	36.74	36.74
138	AMEX	EURL	Fri, Aug 8, 2014	35.40	36.50	35.40	36.50
137	AMEX	EURL	Thu, Aug 7, 2014	37.26	37.26	35.29	35.59
136	AMEX	EURL	Wed, Aug 6, 2014	36.07	36.76	36.07	36.74
135	AMEX	EURL	Tue, Aug 5, 2014	37.71	37.71	36.84	36.95
134	AMEX	EURL	Mon, Aug 4, 2014	37.95	38.31	37.75	38.31
133	AMEX	EURL	Fri, Aug 1, 2014	38.46	38.46	37.45	37.67
132	AMEX	EURL	Thu, Jul 31, 2014	39.62	39.76	38.75	38.77
131	AMEX	EURL	Wed, Jul 30, 2014	41.15	41.18	41.06	41.18
130	AMEX	EURL	Tue, Jul 29, 2014	41.89	42.08	41.53	41.53
129	AMEX	EURL	Mon, Jul 28, 2014	41.75	41.88	41.12	41.88
128	AMEX	EURL	Fri, Jul 25, 2014	41.70	41.94	41.70	41.87
127	AMEX	EURL	Thu, Jul 24, 2014	42.80	42.90	42.80	42.90
126	AMEX	EURL	Wed, Jul 23, 2014	42.50	42.50	42.40	42.40
125	AMEX	EURL	Tue, Jul 22, 2014	42.18	42.34	42.13	42.33
124	AMEX	EURL	Mon, Jul 21, 2014	41.13	41.35	41.11	41.35
123	AMEX	EURL	Fri, Jul 18, 2014	41.33	42.25	41.22	42.19
122	AMEX	EURL	Thu, Jul 17, 2014	42.51	42.51	41.61	41.61
121	AMEX	EURL	Wed, Jul 16, 2014	43.59	43.59	43.13	43.19
120	AMEX	EURL	Tue, Jul 15, 2014	43.05	43.05	41.84	42.14
119	AMEX	EURL	Mon, Jul 14, 2014	42.76	43.01	42.72	42.77
118	AMEX	EURL	Fri, Jul 11, 2014	41.55	41.75	41.55	41.73
117	AMEX	EURL	Thu, Jul 10, 2014	42.50	42.50	40.94	41.77
116	AMEX	EURL	Wed, Jul 9, 2014	42.71	43.40	42.71	43.40
115	AMEX	EURL	Tue, Jul 8, 2014	44.00	44.00	42.67	42.85
114	AMEX	EURL	Mon, Jul 7, 2014	45.22	45.22	44.69	44.82
113	AMEX	EURL	Thu, Jul 3, 2014	46.11	46.39	46.11	46.37
112	AMEX	EURL	Wed, Jul 2, 2014	45.61	45.61	45.45	45.51
111	AMEX	EURL	Tue, Jul 1, 2014	45.14	45.73	45.14	45.54
110	AMEX	EURL	Mon, Jun 30, 2014	44.10	44.51	44.10	44.51
109	AMEX	EURL	Fri, Jun 27, 2014	43.81	44.39	43.73	44.39
108	AMEX	EURL	Thu, Jun 26, 2014	42.85	43.92	42.85	43.92
107	AMEX	EURL	Wed, Jun 25, 2014	43.78	44.23	43.66	44.23
106	AMEX	EURL	Tue, Jun 24, 2014	45.14	45.14	44.30	44.38
105	AMEX	EURL	Mon, Jun 23, 2014	45.23	45.43	45.23	45.43
104	AMEX	EURL	Fri, Jun 20, 2014	46.03	46.04	45.62	45.63
103	AMEX	EURL	Thu, Jun 19, 2014	46.50	46.67	46.01	46.18
102	AMEX	EURL	Wed, Jun 18, 2014	44.77	45.07	44.77	44.93
101	AMEX	EURL	Tue, Jun 17, 2014	44.68	44.83	44.68	44.72
100	AMEX	EURL	Mon, Jun 16, 2014	44.38	44.98	44.38	44.80
99	AMEX	EURL	Fri, Jun 13, 2014	44.62	44.95	44.59	44.64
98	AMEX	EURL	Thu, Jun 12, 2014	45.02	45.12	44.64	44.64
97	AMEX	EURL	Wed, Jun 11, 2014	45.16	45.21	44.82	44.91
96	AMEX	EURL	Tue, Jun 10, 2014	45.50	45.92	45.50	45.92
95	AMEX	EURL	Mon, Jun 9, 2014	45.91	46.10	45.60	45.93
94	AMEX	EURL	Fri, Jun 6, 2014	45.94	46.24	45.62	46.19
93	AMEX	EURL	Thu, Jun 5, 2014	44.94	45.37	44.40	45.24
92	AMEX	EURL	Wed, Jun 4, 2014	44.10	44.10	43.99	43.99
91	AMEX	EURL	Tue, Jun 3, 2014	44.21	44.34	44.06	44.25
90	AMEX	EURL	Mon, Jun 2, 2014	44.76	44.76	44.36	44.60
89	AMEX	EURL	Fri, May 30, 2014	44.69	44.69	44.52	44.68
88	AMEX	EURL	Thu, May 29, 2014	44.36	44.61	44.36	44.60
87	AMEX	EURL	Wed, May 28, 2014	44.16	44.16	44.00	44.05
86	AMEX	EURL	Tue, May 27, 2014	44.65	44.69	44.14	44.50
85	AMEX	EURL	Fri, May 23, 2014	43.52	43.52	43.37	43.48
84	AMEX	EURL	Thu, May 22, 2014	43.48	43.54	43.42	43.43
83	AMEX	EURL	Wed, May 21, 2014	43.17	43.31	43.16	43.31
82	AMEX	EURL	Tue, May 20, 2014	42.95	43.00	42.43	42.65
81	AMEX	EURL	Mon, May 19, 2014	42.92	43.34	42.92	43.31
80	AMEX	EURL	Fri, May 16, 2014	42.88	43.29	42.88	43.29
79	AMEX	EURL	Thu, May 15, 2014	43.37	43.38	42.77	43.16
78	AMEX	EURL	Wed, May 14, 2014	43.98	44.13	43.70	43.80
77	AMEX	EURL	Tue, May 13, 2014	43.79	44.08	43.79	44.08
76	AMEX	EURL	Mon, May 12, 2014	44.23	44.31	44.00	44.31
75	AMEX	EURL	Fri, May 9, 2014	43.56	43.56	42.77	43.09
74	AMEX	EURL	Thu, May 8, 2014	44.13	44.27	44.10	44.15
73	AMEX	EURL	Wed, May 7, 2014	43.64	43.72	43.28	43.66
72	AMEX	EURL	Tue, May 6, 2014	43.35	43.47	43.32	43.42
71	AMEX	EURL	Mon, May 5, 2014	42.45	43.30	42.37	43.30
70	AMEX	EURL	Fri, May 2, 2014	43.24	43.62	43.24	43.60
69	AMEX	EURL	Thu, May 1, 2014	43.70	43.70	43.61	43.61
68	AMEX	EURL	Wed, Apr 30, 2014	43.54	43.80	43.46	43.74
67	AMEX	EURL	Tue, Apr 29, 2014	42.80	42.95	42.46	42.95
66	AMEX	EURL	Mon, Apr 28, 2014	42.05	42.12	40.90	41.38
65	AMEX	EURL	Fri, Apr 25, 2014	41.50	41.56	41.05	41.33
64	AMEX	EURL	Thu, Apr 24, 2014	41.66	42.05	41.16	41.90
63	AMEX	EURL	Wed, Apr 23, 2014	42.14	42.14	41.71	41.86
62	AMEX	EURL	Tue, Apr 22, 2014	42.11	42.40	42.07	42.22
61	AMEX	EURL	Mon, Apr 21, 2014	41.24	41.43	41.18	41.42
60	AMEX	EURL	Thu, Apr 17, 2014	40.77	41.27	40.57	41.14
59	AMEX	EURL	Wed, Apr 16, 2014	39.85	40.34	39.71	40.34
58	AMEX	EURL	Tue, Apr 15, 2014	39.57	39.57	37.80	38.93
57	AMEX	EURL	Mon, Apr 14, 2014	39.20	39.66	39.20	39.45
56	AMEX	EURL	Fri, Apr 11, 2014	39.01	39.97	39.01	39.29
55	AMEX	EURL	Thu, Apr 10, 2014	41.50	41.56	39.99	40.06
54	AMEX	EURL	Wed, Apr 9, 2014	41.36	41.49	41.34	41.43
53	AMEX	EURL	Tue, Apr 8, 2014	40.41	40.72	40.20	40.63
52	AMEX	EURL	Mon, Apr 7, 2014	40.92	40.92	40.04	40.40
51	AMEX	EURL	Fri, Apr 4, 2014	41.33	41.46	40.84	40.84
50	AMEX	EURL	Thu, Apr 3, 2014	43.51	43.51	41.06	41.39
49	AMEX	EURL	Wed, Apr 2, 2014	41.84	41.84	41.39	41.51
48	AMEX	EURL	Tue, Apr 1, 2014	41.52	41.67	41.31	41.63
47	AMEX	EURL	Mon, Mar 31, 2014	40.98	40.99	40.68	40.68
46	AMEX	EURL	Fri, Mar 28, 2014	39.99	40.16	39.90	39.90
45	AMEX	EURL	Thu, Mar 27, 2014	38.93	39.36	38.93	39.08
44	AMEX	EURL	Wed, Mar 26, 2014	39.78	39.78	38.82	38.82
43	AMEX	EURL	Tue, Mar 25, 2014	38.76	39.21	38.20	39.11
42	AMEX	EURL	Mon, Mar 24, 2014	37.90	37.94	36.87	37.77
41	AMEX	EURL	Fri, Mar 21, 2014	38.33	38.65	37.60	37.60
40	AMEX	EURL	Thu, Mar 20, 2014	37.70	38.21	37.66	37.97
39	AMEX	EURL	Wed, Mar 19, 2014	39.37	39.50	37.53	37.84
38	AMEX	EURL	Tue, Mar 18, 2014	39.27	39.79	39.27	39.60
37	AMEX	EURL	Mon, Mar 17, 2014	38.12	38.89	37.98	38.59
36	AMEX	EURL	Fri, Mar 14, 2014	36.62	37.37	36.62	37.03
35	AMEX	EURL	Thu, Mar 13, 2014	39.88	39.88	36.86	36.98
34	AMEX	EURL	Wed, Mar 12, 2014	38.89	39.58	38.89	39.54
33	AMEX	EURL	Tue, Mar 11, 2014	40.31	40.80	39.78	39.96
32	AMEX	EURL	Mon, Mar 10, 2014	40.22	40.56	39.77	40.52
31	AMEX	EURL	Fri, Mar 7, 2014	42.01	42.01	40.80	41.32
30	AMEX	EURL	Thu, Mar 6, 2014	42.18	42.47	42.05	42.17
29	AMEX	EURL	Wed, Mar 5, 2014	40.90	41.29	40.84	41.02
28	AMEX	EURL	Tue, Mar 4, 2014	41.02	41.11	40.88	40.95
27	AMEX	EURL	Mon, Mar 3, 2014	39.44	39.68	38.59	38.64
26	AMEX	EURL	Fri, Feb 28, 2014	41.88	42.06	41.67	41.67
25	AMEX	EURL	Thu, Feb 27, 2014	40.43	41.30	40.23	41.29
24	AMEX	EURL	Wed, Feb 26, 2014	40.66	40.97	40.48	40.69
23	AMEX	EURL	Tue, Feb 25, 2014	41.60	41.81	41.28	41.28
22	AMEX	EURL	Mon, Feb 24, 2014	40.71	41.93	40.71	41.74
21	AMEX	EURL	Fri, Feb 21, 2014	40.89	40.90	40.58	40.58
20	AMEX	EURL	Thu, Feb 20, 2014	39.78	40.51	39.78	40.51
19	AMEX	EURL	Wed, Feb 19, 2014	40.23	40.86	39.77	39.77
18	AMEX	EURL	Tue, Feb 18, 2014	40.39	40.63	40.21	40.50
17	AMEX	EURL	Fri, Feb 14, 2014	39.29	39.85	39.18	39.79
16	AMEX	EURL	Thu, Feb 13, 2014	37.90	39.12	37.90	39.09
15	AMEX	EURL	Wed, Feb 12, 2014	38.19	38.44	38.19	38.30
14	AMEX	EURL	Tue, Feb 11, 2014	37.57	38.29	37.57	38.11
13	AMEX	EURL	Mon, Feb 10, 2014	36.35	36.50	36.23	36.45
12	AMEX	EURL	Fri, Feb 7, 2014	35.76	36.85	35.71	36.77
11	AMEX	EURL	Thu, Feb 6, 2014	35.28	35.33	35.20	35.29
10	AMEX	EURL	Wed, Feb 5, 2014	33.12	33.59	33.12	33.42
9	AMEX	EURL	Tue, Feb 4, 2014	32.94	33.10	32.80	33.08
8	AMEX	EURL	Mon, Feb 3, 2014	33.83	33.94	32.01	32.01
7	AMEX	EURL	Fri, Jan 31, 2014	33.66	34.62	33.52	34.05
6	AMEX	EURL	Thu, Jan 30, 2014	35.72	35.72	35.14	35.65
5	AMEX	EURL	Wed, Jan 29, 2014	35.29	35.70	35.00	35.21
4	AMEX	EURL	Tue, Jan 28, 2014	36.34	36.77	36.23	36.66
3	AMEX	EURL	Mon, Jan 27, 2014	36.18	36.26	35.19	35.53
2	AMEX	EURL	Fri, Jan 24, 2014	38.08	38.08	36.48	36.48
1	AMEX	EURL	Wed, Jan 22, 2014	39.95	40.13	39.85	40.13
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Daily FTSE Europe Bull 3x Shares AMEX:EURL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024