iShares MSCI USA Equal Weighted ETF AMEX:EUSA Historical Prices

Below are the 3191 trading days of historical prices for EUSA.

#	Exchange	Symbol	Date	Open	High	Low	Close
3191	AMEX	EUSA	Tue, Mar 5, 2024	88.00	88.11	87.35	87.66
3190	AMEX	EUSA	Mon, Mar 4, 2024	88.21	88.48	88.01	88.31
3189	AMEX	EUSA	Fri, Mar 1, 2024	87.69	88.08	87.23	88.07
3188	AMEX	EUSA	Thu, Feb 29, 2024	87.54	87.58	87.15	87.53
3187	AMEX	EUSA	Wed, Feb 28, 2024	86.62	87.17	86.62	86.94
3186	AMEX	EUSA	Tue, Feb 27, 2024	86.83	87.05	86.74	86.99
3185	AMEX	EUSA	Mon, Feb 26, 2024	86.83	87.06	86.57	86.58
3184	AMEX	EUSA	Fri, Feb 23, 2024	86.72	87.02	86.65	86.81
3183	AMEX	EUSA	Thu, Feb 22, 2024	85.99	86.73	85.99	86.62
3182	AMEX	EUSA	Wed, Feb 21, 2024	85.22	85.60	85.09	85.53
3181	AMEX	EUSA	Tue, Feb 20, 2024	85.50	85.63	85.35	85.51
3180	AMEX	EUSA	Fri, Feb 16, 2024	86.33	86.58	85.91	85.97
3179	AMEX	EUSA	Thu, Feb 15, 2024	85.89	86.52	85.89	86.45
3178	AMEX	EUSA	Wed, Feb 14, 2024	85.02	85.55	84.77	85.45
3177	AMEX	EUSA	Tue, Feb 13, 2024	84.51	84.78	83.82	84.40
3176	AMEX	EUSA	Mon, Feb 12, 2024	85.49	86.27	85.49	85.95
3175	AMEX	EUSA	Fri, Feb 9, 2024	85.38	85.54	85.01	85.46
3174	AMEX	EUSA	Thu, Feb 8, 2024	84.97	85.26	84.81	85.23
3173	AMEX	EUSA	Wed, Feb 7, 2024	84.89	85.09	84.66	84.90
3172	AMEX	EUSA	Tue, Feb 6, 2024	84.19	84.53	84.14	84.53
3171	AMEX	EUSA	Mon, Feb 5, 2024	84.38	84.38	83.66	84.01
3170	AMEX	EUSA	Fri, Feb 2, 2024	84.31	85.02	83.98	84.79
3169	AMEX	EUSA	Thu, Feb 1, 2024	84.16	84.75	83.44	84.75
3168	AMEX	EUSA	Wed, Jan 31, 2024	84.66	84.86	83.68	83.72
3167	AMEX	EUSA	Tue, Jan 30, 2024	84.63	85.05	84.63	84.91
3166	AMEX	EUSA	Mon, Jan 29, 2024	84.20	84.93	84.13	84.93
3165	AMEX	EUSA	Fri, Jan 26, 2024	84.31	84.47	84.07	84.19
3164	AMEX	EUSA	Thu, Jan 25, 2024	84.07	84.15	83.62	84.14
3163	AMEX	EUSA	Wed, Jan 24, 2024	84.49	84.49	83.39	83.44
3162	AMEX	EUSA	Tue, Jan 23, 2024	84.11	84.11	83.58	83.92
3161	AMEX	EUSA	Mon, Jan 22, 2024	83.62	84.05	83.62	83.88
3160	AMEX	EUSA	Fri, Jan 19, 2024	82.73	83.39	82.44	83.32
3159	AMEX	EUSA	Thu, Jan 18, 2024	82.40	82.56	81.77	82.54
3158	AMEX	EUSA	Wed, Jan 17, 2024	82.04	82.39	81.71	82.14
3157	AMEX	EUSA	Tue, Jan 16, 2024	82.97	82.97	82.45	82.69
3156	AMEX	EUSA	Fri, Jan 12, 2024	83.76	84.00	83.08	83.30
3155	AMEX	EUSA	Thu, Jan 11, 2024	83.68	83.68	82.72	83.42
3154	AMEX	EUSA	Wed, Jan 10, 2024	83.50	83.82	83.23	83.67
3153	AMEX	EUSA	Tue, Jan 9, 2024	83.31	83.70	83.24	83.47
3152	AMEX	EUSA	Mon, Jan 8, 2024	82.87	83.91	82.67	83.91
3151	AMEX	EUSA	Fri, Jan 5, 2024	82.59	83.34	82.50	82.89
3150	AMEX	EUSA	Thu, Jan 4, 2024	82.63	83.23	82.62	82.69
3149	AMEX	EUSA	Wed, Jan 3, 2024	83.64	83.64	82.72	82.78
3148	AMEX	EUSA	Tue, Jan 2, 2024	83.95	84.35	83.72	84.11
3147	AMEX	EUSA	Fri, Dec 29, 2023	84.77	84.89	84.25	84.44
3146	AMEX	EUSA	Thu, Dec 28, 2023	84.76	84.95	84.70	84.86
3145	AMEX	EUSA	Wed, Dec 27, 2023	84.70	84.81	84.45	84.72
3144	AMEX	EUSA	Tue, Dec 26, 2023	84.21	84.76	84.15	84.60
3143	AMEX	EUSA	Fri, Dec 22, 2023	84.07	84.35	83.67	84.06
3142	AMEX	EUSA	Thu, Dec 21, 2023	83.47	83.81	83.08	83.80
3141	AMEX	EUSA	Wed, Dec 20, 2023	84.07	84.32	82.73	82.74
3140	AMEX	EUSA	Tue, Dec 19, 2023	83.96	84.61	83.96	84.19
3139	AMEX	EUSA	Mon, Dec 18, 2023	83.79	83.94	83.58	83.81
3138	AMEX	EUSA	Fri, Dec 15, 2023	84.17	84.17	83.42	83.66
3137	AMEX	EUSA	Thu, Dec 14, 2023	83.82	84.52	83.77	84.21
3136	AMEX	EUSA	Wed, Dec 13, 2023	81.31	82.98	81.15	82.98
3135	AMEX	EUSA	Tue, Dec 12, 2023	81.05	81.31	80.63	81.15
3134	AMEX	EUSA	Mon, Dec 11, 2023	80.33	81.03	80.33	81.03
3133	AMEX	EUSA	Fri, Dec 8, 2023	79.86	80.52	79.86	80.33
3132	AMEX	EUSA	Thu, Dec 7, 2023	79.89	80.02	79.64	79.99
3131	AMEX	EUSA	Wed, Dec 6, 2023	79.97	80.32	79.51	79.61
3130	AMEX	EUSA	Tue, Dec 5, 2023	79.96	79.96	79.43	79.60
3129	AMEX	EUSA	Mon, Dec 4, 2023	79.78	80.52	79.78	80.32
3128	AMEX	EUSA	Fri, Dec 1, 2023	78.88	80.29	78.84	80.23
3127	AMEX	EUSA	Thu, Nov 30, 2023	78.51	78.96	78.28	78.96
3126	AMEX	EUSA	Wed, Nov 29, 2023	78.46	78.88	78.25	78.30
3125	AMEX	EUSA	Tue, Nov 28, 2023	77.82	78.26	77.72	77.97
3124	AMEX	EUSA	Mon, Nov 27, 2023	77.92	78.08	77.67	77.96
3123	AMEX	EUSA	Fri, Nov 24, 2023	77.84	78.11	77.84	78.05
3122	AMEX	EUSA	Wed, Nov 22, 2023	77.65	78.00	77.59	77.83
3121	AMEX	EUSA	Tue, Nov 21, 2023	77.42	77.52	77.28	77.45
3120	AMEX	EUSA	Mon, Nov 20, 2023	77.17	77.77	76.95	77.59
3119	AMEX	EUSA	Fri, Nov 17, 2023	77.08	77.22	76.95	77.17
3118	AMEX	EUSA	Thu, Nov 16, 2023	76.97	77.12	76.59	76.82
3117	AMEX	EUSA	Wed, Nov 15, 2023	77.00	77.68	77.00	77.08
3116	AMEX	EUSA	Tue, Nov 14, 2023	75.75	76.97	75.75	76.79
3115	AMEX	EUSA	Mon, Nov 13, 2023	74.34	74.70	74.27	74.55
3114	AMEX	EUSA	Fri, Nov 10, 2023	73.90	74.69	73.68	74.61
3113	AMEX	EUSA	Thu, Nov 9, 2023	74.63	74.63	73.69	73.75
3112	AMEX	EUSA	Wed, Nov 8, 2023	74.82	74.82	74.19	74.49
3111	AMEX	EUSA	Tue, Nov 7, 2023	74.51	74.84	74.40	74.62
3110	AMEX	EUSA	Mon, Nov 6, 2023	75.25	75.25	74.34	74.58
3109	AMEX	EUSA	Fri, Nov 3, 2023	74.37	75.40	74.37	75.07
3108	AMEX	EUSA	Thu, Nov 2, 2023	72.72	73.82	72.72	73.76
3107	AMEX	EUSA	Wed, Nov 1, 2023	71.98	72.25	71.51	72.18
3106	AMEX	EUSA	Tue, Oct 31, 2023	71.41	71.97	71.40	71.90
3105	AMEX	EUSA	Mon, Oct 30, 2023	71.22	71.42	70.65	71.24
3104	AMEX	EUSA	Fri, Oct 27, 2023	71.68	71.68	70.53	70.68
3103	AMEX	EUSA	Thu, Oct 26, 2023	71.62	72.01	71.33	71.45
3102	AMEX	EUSA	Wed, Oct 25, 2023	72.34	72.42	71.60	71.62
3101	AMEX	EUSA	Tue, Oct 24, 2023	72.60	73.02	72.33	72.64
3100	AMEX	EUSA	Mon, Oct 23, 2023	72.31	72.87	71.96	72.14
3099	AMEX	EUSA	Fri, Oct 20, 2023	73.48	73.51	72.61	72.61
3098	AMEX	EUSA	Thu, Oct 19, 2023	74.55	74.80	73.44	73.58
3097	AMEX	EUSA	Wed, Oct 18, 2023	75.47	75.47	74.42	74.53
3096	AMEX	EUSA	Tue, Oct 17, 2023	74.96	76.19	74.96	75.81
3095	AMEX	EUSA	Mon, Oct 16, 2023	74.83	75.59	74.71	75.45
3094	AMEX	EUSA	Fri, Oct 13, 2023	75.00	75.03	74.29	74.48
3093	AMEX	EUSA	Thu, Oct 12, 2023	75.46	75.46	74.43	74.76
3092	AMEX	EUSA	Wed, Oct 11, 2023	75.75	75.94	75.31	75.82
3091	AMEX	EUSA	Tue, Oct 10, 2023	75.17	76.01	75.17	75.61
3090	AMEX	EUSA	Mon, Oct 9, 2023	74.16	75.04	74.10	74.92
3089	AMEX	EUSA	Fri, Oct 6, 2023	73.27	74.78	73.00	74.39
3088	AMEX	EUSA	Thu, Oct 5, 2023	73.76	73.80	73.18	73.65
3087	AMEX	EUSA	Wed, Oct 4, 2023	73.66	73.95	72.95	73.88
3086	AMEX	EUSA	Tue, Oct 3, 2023	73.97	74.11	73.10	73.31
3085	AMEX	EUSA	Mon, Oct 2, 2023	75.07	75.07	74.07	74.40
3084	AMEX	EUSA	Fri, Sep 29, 2023	75.96	76.01	75.09	75.21
3083	AMEX	EUSA	Thu, Sep 28, 2023	74.75	75.66	74.75	75.38
3082	AMEX	EUSA	Wed, Sep 27, 2023	75.01	75.02	74.25	74.78
3081	AMEX	EUSA	Tue, Sep 26, 2023	75.25	75.25	74.51	74.60
3080	AMEX	EUSA	Mon, Sep 25, 2023	75.66	75.97	75.38	75.60
3079	AMEX	EUSA	Fri, Sep 22, 2023	76.13	76.23	75.69	75.74
3078	AMEX	EUSA	Thu, Sep 21, 2023	76.98	77.03	75.97	75.98
3077	AMEX	EUSA	Wed, Sep 20, 2023	78.08	78.30	77.33	77.37
3076	AMEX	EUSA	Tue, Sep 19, 2023	77.92	77.92	77.47	77.70
3075	AMEX	EUSA	Mon, Sep 18, 2023	78.09	78.16	77.83	77.88
3074	AMEX	EUSA	Fri, Sep 15, 2023	78.60	78.60	78.00	78.06
3073	AMEX	EUSA	Thu, Sep 14, 2023	78.61	78.89	78.38	78.85
3072	AMEX	EUSA	Wed, Sep 13, 2023	78.42	78.42	77.86	78.05
3071	AMEX	EUSA	Tue, Sep 12, 2023	78.57	78.74	78.31	78.34
3070	AMEX	EUSA	Mon, Sep 11, 2023	78.78	78.82	78.37	78.51
3069	AMEX	EUSA	Fri, Sep 8, 2023	78.35	78.50	78.19	78.30
3068	AMEX	EUSA	Thu, Sep 7, 2023	78.34	78.40	77.95	78.27
3067	AMEX	EUSA	Wed, Sep 6, 2023	78.82	78.92	78.27	78.60
3066	AMEX	EUSA	Tue, Sep 5, 2023	79.65	79.65	78.89	78.89
3065	AMEX	EUSA	Fri, Sep 1, 2023	79.86	80.09	79.61	79.79
3064	AMEX	EUSA	Thu, Aug 31, 2023	79.78	79.78	79.39	79.42
3063	AMEX	EUSA	Wed, Aug 30, 2023	79.13	79.59	79.13	79.46
3062	AMEX	EUSA	Tue, Aug 29, 2023	78.09	79.19	78.09	79.17
3061	AMEX	EUSA	Mon, Aug 28, 2023	77.93	78.36	77.90	78.13
3060	AMEX	EUSA	Fri, Aug 25, 2023	77.55	77.84	76.94	77.55
3059	AMEX	EUSA	Thu, Aug 24, 2023	78.03	78.42	77.18	77.20
3058	AMEX	EUSA	Wed, Aug 23, 2023	77.39	78.10	77.37	77.99
3057	AMEX	EUSA	Tue, Aug 22, 2023	77.77	77.78	77.29	77.34
3056	AMEX	EUSA	Mon, Aug 21, 2023	77.74	77.84	77.15	77.62
3055	AMEX	EUSA	Fri, Aug 18, 2023	76.98	77.64	76.98	77.57
3054	AMEX	EUSA	Thu, Aug 17, 2023	78.39	78.39	77.42	77.44
3053	AMEX	EUSA	Wed, Aug 16, 2023	78.79	78.79	78.16	78.16
3052	AMEX	EUSA	Tue, Aug 15, 2023	79.30	79.30	78.65	78.72
3051	AMEX	EUSA	Mon, Aug 14, 2023	79.48	79.79	79.39	79.75
3050	AMEX	EUSA	Fri, Aug 11, 2023	79.60	79.86	79.45	79.70
3049	AMEX	EUSA	Thu, Aug 10, 2023	80.35	80.77	79.60	79.78
3048	AMEX	EUSA	Wed, Aug 9, 2023	80.25	80.39	79.72	79.84
3047	AMEX	EUSA	Tue, Aug 8, 2023	79.87	80.18	79.41	80.15
3046	AMEX	EUSA	Mon, Aug 7, 2023	80.26	80.64	80.24	80.64
3045	AMEX	EUSA	Fri, Aug 4, 2023	80.67	80.98	79.95	80.01
3044	AMEX	EUSA	Thu, Aug 3, 2023	80.36	80.48	80.04	80.36
3043	AMEX	EUSA	Wed, Aug 2, 2023	81.03	81.14	80.57	80.70
3042	AMEX	EUSA	Tue, Aug 1, 2023	81.60	81.83	81.48	81.72
3041	AMEX	EUSA	Mon, Jul 31, 2023	81.85	82.14	81.81	82.03
3040	AMEX	EUSA	Fri, Jul 28, 2023	81.76	81.76	81.33	81.68
3039	AMEX	EUSA	Thu, Jul 27, 2023	82.31	82.37	80.93	81.05
3038	AMEX	EUSA	Wed, Jul 26, 2023	81.44	81.79	81.44	81.79
3037	AMEX	EUSA	Tue, Jul 25, 2023	81.39	81.88	81.39	81.64
3036	AMEX	EUSA	Mon, Jul 24, 2023	81.44	81.67	81.37	81.53
3035	AMEX	EUSA	Fri, Jul 21, 2023	81.74	81.74	81.33	81.44
3034	AMEX	EUSA	Thu, Jul 20, 2023	81.53	81.53	81.17	81.37
3033	AMEX	EUSA	Wed, Jul 19, 2023	81.53	81.80	81.50	81.70
3032	AMEX	EUSA	Tue, Jul 18, 2023	80.76	81.35	80.76	81.32
3031	AMEX	EUSA	Mon, Jul 17, 2023	80.39	80.92	80.17	80.77
3030	AMEX	EUSA	Fri, Jul 14, 2023	80.98	80.98	80.34	80.34
3029	AMEX	EUSA	Thu, Jul 13, 2023	80.62	81.02	80.54	80.98
3028	AMEX	EUSA	Wed, Jul 12, 2023	80.61	80.61	80.24	80.32
3027	AMEX	EUSA	Tue, Jul 11, 2023	79.22	80.03	79.22	79.95
3026	AMEX	EUSA	Mon, Jul 10, 2023	78.02	78.93	78.02	78.93
3025	AMEX	EUSA	Fri, Jul 7, 2023	78.22	78.80	78.12	78.12
3024	AMEX	EUSA	Thu, Jul 6, 2023	77.85	77.90	77.27	77.88
3023	AMEX	EUSA	Wed, Jul 5, 2023	78.80	78.82	78.46	78.65
3022	AMEX	EUSA	Mon, Jul 3, 2023	78.70	79.04	78.58	79.03
3021	AMEX	EUSA	Fri, Jun 30, 2023	78.65	78.92	78.41	78.80
3020	AMEX	EUSA	Thu, Jun 29, 2023	77.67	78.03	77.67	78.01
3019	AMEX	EUSA	Wed, Jun 28, 2023	77.42	77.53	77.15	77.47
3018	AMEX	EUSA	Tue, Jun 27, 2023	76.66	77.55	76.55	77.46
3017	AMEX	EUSA	Mon, Jun 26, 2023	76.12	76.65	76.12	76.44
3016	AMEX	EUSA	Fri, Jun 23, 2023	76.24	76.35	75.96	76.03
3015	AMEX	EUSA	Thu, Jun 22, 2023	76.91	76.91	76.47	76.72
3014	AMEX	EUSA	Wed, Jun 21, 2023	77.14	77.28	76.81	76.99
3013	AMEX	EUSA	Tue, Jun 20, 2023	77.68	77.68	77.00	77.29
3012	AMEX	EUSA	Fri, Jun 16, 2023	78.52	78.52	77.84	77.93
3011	AMEX	EUSA	Thu, Jun 15, 2023	77.13	78.24	77.13	78.11
3010	AMEX	EUSA	Wed, Jun 14, 2023	77.61	77.78	76.71	77.20
3009	AMEX	EUSA	Tue, Jun 13, 2023	76.95	77.48	76.95	77.40
3008	AMEX	EUSA	Mon, Jun 12, 2023	76.14	76.55	76.07	76.51
3007	AMEX	EUSA	Fri, Jun 9, 2023	76.40	76.40	75.85	76.01
3006	AMEX	EUSA	Thu, Jun 8, 2023	76.22	76.22	75.65	76.18
3005	AMEX	EUSA	Wed, Jun 7, 2023	76.07	76.29	75.80	76.13
3004	AMEX	EUSA	Tue, Jun 6, 2023	75.46	76.14	75.35	75.75
3003	AMEX	EUSA	Mon, Jun 5, 2023	75.77	75.69	75.27	75.67
3002	AMEX	EUSA	Fri, Jun 2, 2023	75.03	75.78	74.92	75.67
3001	AMEX	EUSA	Thu, Jun 1, 2023	73.45	74.11	73.15	74.00
3000	AMEX	EUSA	Wed, May 31, 2023	73.53	73.53	73.03	73.40
2999	AMEX	EUSA	Tue, May 30, 2023	74.55	74.55	73.79	73.99
2998	AMEX	EUSA	Fri, May 26, 2023	73.54	74.12	73.54	74.05
2997	AMEX	EUSA	Thu, May 25, 2023	73.45	73.45	72.93	73.31
2996	AMEX	EUSA	Wed, May 24, 2023	73.77	73.77	73.27	73.36
2995	AMEX	EUSA	Tue, May 23, 2023	74.60	74.94	74.09	74.10
2994	AMEX	EUSA	Mon, May 22, 2023	74.76	75.14	74.74	74.92
2993	AMEX	EUSA	Fri, May 19, 2023	75.14	75.17	74.49	74.69
2992	AMEX	EUSA	Thu, May 18, 2023	74.08	74.93	74.08	74.93
2991	AMEX	EUSA	Wed, May 17, 2023	73.60	74.30	73.26	74.16
2990	AMEX	EUSA	Tue, May 16, 2023	74.00	74.00	73.27	73.27
2989	AMEX	EUSA	Mon, May 15, 2023	74.05	74.42	73.98	74.34
2988	AMEX	EUSA	Fri, May 12, 2023	73.88	73.91	73.37	73.79
2987	AMEX	EUSA	Thu, May 11, 2023	73.82	73.92	73.55	73.92
2986	AMEX	EUSA	Wed, May 10, 2023	74.67	74.67	73.57	74.18
2985	AMEX	EUSA	Tue, May 9, 2023	73.89	74.22	73.88	74.07
2984	AMEX	EUSA	Mon, May 8, 2023	74.21	74.41	74.10	74.33
2983	AMEX	EUSA	Fri, May 5, 2023	73.69	74.43	73.69	74.25
2982	AMEX	EUSA	Thu, May 4, 2023	73.42	73.42	72.84	73.02
2981	AMEX	EUSA	Wed, May 3, 2023	74.05	74.55	73.63	73.66
2980	AMEX	EUSA	Tue, May 2, 2023	74.58	74.58	73.46	74.04
2979	AMEX	EUSA	Mon, May 1, 2023	75.43	75.51	75.13	75.17
2978	AMEX	EUSA	Fri, Apr 28, 2023	74.27	75.19	74.27	75.18
2977	AMEX	EUSA	Thu, Apr 27, 2023	73.75	74.52	73.68	74.50
2976	AMEX	EUSA	Wed, Apr 26, 2023	73.86	74.03	73.26	73.36
2975	AMEX	EUSA	Tue, Apr 25, 2023	74.93	74.93	74.05	74.05
2974	AMEX	EUSA	Mon, Apr 24, 2023	75.43	75.54	75.15	75.45
2973	AMEX	EUSA	Fri, Apr 21, 2023	75.27	75.41	74.99	75.40
2972	AMEX	EUSA	Thu, Apr 20, 2023	75.49	75.65	75.34	75.37
2971	AMEX	EUSA	Wed, Apr 19, 2023	75.53	75.92	75.48	75.77
2970	AMEX	EUSA	Tue, Apr 18, 2023	75.98	76.12	75.61	75.87
2969	AMEX	EUSA	Mon, Apr 17, 2023	75.28	75.79	75.24	75.79
2968	AMEX	EUSA	Fri, Apr 14, 2023	75.54	76.03	74.96	75.32
2967	AMEX	EUSA	Thu, Apr 13, 2023	75.21	75.80	75.04	75.67
2966	AMEX	EUSA	Wed, Apr 12, 2023	75.92	75.92	74.98	75.03
2965	AMEX	EUSA	Tue, Apr 11, 2023	75.22	75.69	75.15	75.39
2964	AMEX	EUSA	Mon, Apr 10, 2023	74.05	74.96	74.05	74.96
2963	AMEX	EUSA	Thu, Apr 6, 2023	74.12	74.56	74.04	74.46
2962	AMEX	EUSA	Wed, Apr 5, 2023	74.45	74.60	74.08	74.38
2961	AMEX	EUSA	Tue, Apr 4, 2023	75.50	75.50	74.45	74.76
2960	AMEX	EUSA	Mon, Apr 3, 2023	75.64	75.78	75.11	75.54
2959	AMEX	EUSA	Fri, Mar 31, 2023	74.82	75.55	74.82	75.55
2958	AMEX	EUSA	Thu, Mar 30, 2023	74.39	74.69	74.03	74.35
2957	AMEX	EUSA	Wed, Mar 29, 2023	73.60	73.97	73.46	73.92
2956	AMEX	EUSA	Tue, Mar 28, 2023	72.64	73.08	72.61	72.83
2955	AMEX	EUSA	Mon, Mar 27, 2023	73.05	73.08	72.49	72.77
2954	AMEX	EUSA	Fri, Mar 24, 2023	71.38	72.28	71.09	72.28
2953	AMEX	EUSA	Thu, Mar 23, 2023	72.18	73.10	71.27	71.79
2952	AMEX	EUSA	Wed, Mar 22, 2023	73.77	73.77	72.22	71.91
2951	AMEX	EUSA	Tue, Mar 21, 2023	73.45	74.06	73.45	73.93
2950	AMEX	EUSA	Mon, Mar 20, 2023	72.30	72.98	72.25	72.81
2949	AMEX	EUSA	Fri, Mar 17, 2023	72.78	72.83	71.78	72.02
2948	AMEX	EUSA	Thu, Mar 16, 2023	71.67	73.31	71.67	73.24
2947	AMEX	EUSA	Wed, Mar 15, 2023	71.81	72.21	71.27	72.21
2946	AMEX	EUSA	Tue, Mar 14, 2023	73.43	73.83	72.52	73.26
2945	AMEX	EUSA	Mon, Mar 13, 2023	72.08	72.79	71.26	72.28
2944	AMEX	EUSA	Fri, Mar 10, 2023	74.60	74.60	72.47	72.83
2943	AMEX	EUSA	Thu, Mar 9, 2023	76.31	76.52	74.54	74.62
2942	AMEX	EUSA	Wed, Mar 8, 2023	76.24	76.43	75.91	76.30
2941	AMEX	EUSA	Tue, Mar 7, 2023	77.52	77.52	76.15	76.21
2940	AMEX	EUSA	Mon, Mar 6, 2023	77.81	78.16	77.39	77.43
2939	AMEX	EUSA	Fri, Mar 3, 2023	77.04	77.92	76.92	77.83
2938	AMEX	EUSA	Thu, Mar 2, 2023	75.54	76.82	75.54	76.72
2937	AMEX	EUSA	Wed, Mar 1, 2023	76.43	76.44	75.93	76.12
2936	AMEX	EUSA	Tue, Feb 28, 2023	76.31	76.81	76.31	76.37
2935	AMEX	EUSA	Mon, Feb 27, 2023	76.89	77.25	76.36	76.45
2934	AMEX	EUSA	Fri, Feb 24, 2023	76.11	76.44	75.79	76.31
2933	AMEX	EUSA	Thu, Feb 23, 2023	77.49	77.49	76.36	77.14
2932	AMEX	EUSA	Wed, Feb 22, 2023	77.19	77.25	76.63	76.90
2931	AMEX	EUSA	Tue, Feb 21, 2023	77.77	77.91	76.84	76.84
2930	AMEX	EUSA	Fri, Feb 17, 2023	78.33	78.71	78.14	78.65
2929	AMEX	EUSA	Thu, Feb 16, 2023	79.28	79.84	78.87	79.06
2928	AMEX	EUSA	Wed, Feb 15, 2023	78.87	80.00	78.87	80.00
2927	AMEX	EUSA	Tue, Feb 14, 2023	79.18	79.86	78.49	79.33
2926	AMEX	EUSA	Mon, Feb 13, 2023	78.66	79.26	78.66	79.22
2925	AMEX	EUSA	Fri, Feb 10, 2023	78.23	78.38	77.85	78.38
2924	AMEX	EUSA	Thu, Feb 9, 2023	79.94	79.94	78.12	78.35
2923	AMEX	EUSA	Wed, Feb 8, 2023	79.88	79.88	79.13	79.17
2922	AMEX	EUSA	Tue, Feb 7, 2023	79.09	80.21	78.57	80.00
2921	AMEX	EUSA	Mon, Feb 6, 2023	79.26	79.50	78.96	79.21
2920	AMEX	EUSA	Fri, Feb 3, 2023	80.44	80.70	79.67	79.90
2919	AMEX	EUSA	Thu, Feb 2, 2023	80.57	81.43	80.55	81.04
2918	AMEX	EUSA	Wed, Feb 1, 2023	78.76	80.38	78.41	79.87
2917	AMEX	EUSA	Tue, Jan 31, 2023	77.66	78.92	77.61	78.92
2916	AMEX	EUSA	Mon, Jan 30, 2023	77.84	78.43	77.53	77.53
2915	AMEX	EUSA	Fri, Jan 27, 2023	78.12	78.89	78.09	78.54
2914	AMEX	EUSA	Thu, Jan 26, 2023	77.78	78.11	77.40	78.11
2913	AMEX	EUSA	Wed, Jan 25, 2023	76.33	77.41	76.07	77.41
2912	AMEX	EUSA	Tue, Jan 24, 2023	77.15	77.51	77.15	77.32
2911	AMEX	EUSA	Mon, Jan 23, 2023	76.82	77.78	76.80	77.57
2910	AMEX	EUSA	Fri, Jan 20, 2023	75.48	76.48	75.31	76.48
2909	AMEX	EUSA	Thu, Jan 19, 2023	75.22	75.42	74.73	75.00
2908	AMEX	EUSA	Wed, Jan 18, 2023	77.23	77.57	75.90	75.91
2907	AMEX	EUSA	Tue, Jan 17, 2023	77.40	77.40	76.96	77.07
2906	AMEX	EUSA	Fri, Jan 13, 2023	76.28	77.12	76.28	77.09
2905	AMEX	EUSA	Thu, Jan 12, 2023	76.87	77.09	76.06	76.86
2904	AMEX	EUSA	Wed, Jan 11, 2023	75.94	76.55	75.87	76.54
2903	AMEX	EUSA	Tue, Jan 10, 2023	74.64	75.53	74.64	75.50
2902	AMEX	EUSA	Mon, Jan 9, 2023	75.30	75.78	74.93	74.95
2901	AMEX	EUSA	Fri, Jan 6, 2023	73.43	74.91	73.43	74.76
2900	AMEX	EUSA	Thu, Jan 5, 2023	73.00	73.25	72.98	73.09
2899	AMEX	EUSA	Wed, Jan 4, 2023	73.42	74.26	73.42	73.99
2898	AMEX	EUSA	Tue, Jan 3, 2023	73.51	73.51	72.28	72.79
2897	AMEX	EUSA	Fri, Dec 30, 2022	72.65	73.00	72.30	72.94
2896	AMEX	EUSA	Thu, Dec 29, 2022	73.12	73.46	73.04	73.31
2895	AMEX	EUSA	Wed, Dec 28, 2022	72.76	73.14	71.86	71.86
2894	AMEX	EUSA	Tue, Dec 27, 2022	72.88	73.01	72.68	72.87
2893	AMEX	EUSA	Fri, Dec 23, 2022	72.37	72.94	72.37	72.94
2892	AMEX	EUSA	Thu, Dec 22, 2022	72.60	72.60	71.41	72.55
2891	AMEX	EUSA	Wed, Dec 21, 2022	72.83	73.60	72.83	73.43
2890	AMEX	EUSA	Tue, Dec 20, 2022	71.88	72.59	71.81	72.31
2889	AMEX	EUSA	Mon, Dec 19, 2022	73.12	73.12	71.88	72.15
2888	AMEX	EUSA	Fri, Dec 16, 2022	73.14	73.30	72.44	73.03
2887	AMEX	EUSA	Thu, Dec 15, 2022	75.00	75.00	73.61	73.81
2886	AMEX	EUSA	Wed, Dec 14, 2022	76.43	76.67	75.15	75.70
2885	AMEX	EUSA	Tue, Dec 13, 2022	77.76	77.76	75.67	76.13
2884	AMEX	EUSA	Mon, Dec 12, 2022	74.83	75.72	74.61	75.44
2883	AMEX	EUSA	Fri, Dec 9, 2022	75.03	75.30	74.63	74.63
2882	AMEX	EUSA	Thu, Dec 8, 2022	74.82	75.50	74.82	75.09
2881	AMEX	EUSA	Wed, Dec 7, 2022	74.76	75.00	74.46	74.53
2880	AMEX	EUSA	Tue, Dec 6, 2022	75.71	75.71	74.12	74.63
2879	AMEX	EUSA	Mon, Dec 5, 2022	76.32	76.41	75.43	75.63
2878	AMEX	EUSA	Fri, Dec 2, 2022	76.42	77.55	76.42	77.35
2877	AMEX	EUSA	Thu, Dec 1, 2022	77.66	77.78	77.12	77.45
2876	AMEX	EUSA	Wed, Nov 30, 2022	75.24	77.15	74.77	77.15
2875	AMEX	EUSA	Tue, Nov 29, 2022	75.16	75.39	75.01	75.20
2874	AMEX	EUSA	Mon, Nov 28, 2022	75.71	75.74	74.90	75.01
2873	AMEX	EUSA	Fri, Nov 25, 2022	76.13	76.35	76.13	76.24
2872	AMEX	EUSA	Wed, Nov 23, 2022	75.72	76.25	75.66	76.13
2871	AMEX	EUSA	Tue, Nov 22, 2022	75.01	75.72	75.01	75.66
2870	AMEX	EUSA	Mon, Nov 21, 2022	74.52	74.75	74.27	74.72
2869	AMEX	EUSA	Fri, Nov 18, 2022	74.57	74.86	74.28	74.86
2868	AMEX	EUSA	Thu, Nov 17, 2022	73.79	74.35	73.70	74.30
2867	AMEX	EUSA	Wed, Nov 16, 2022	75.29	75.29	74.91	75.00
2866	AMEX	EUSA	Tue, Nov 15, 2022	76.47	76.53	75.62	76.01
2865	AMEX	EUSA	Mon, Nov 14, 2022	75.67	76.22	75.20	75.20
2864	AMEX	EUSA	Fri, Nov 11, 2022	75.40	76.31	75.40	76.07
2863	AMEX	EUSA	Thu, Nov 10, 2022	73.67	75.10	73.67	75.09
2862	AMEX	EUSA	Wed, Nov 9, 2022	71.91	72.13	70.85	70.85
2861	AMEX	EUSA	Tue, Nov 8, 2022	71.83	73.12	71.83	72.41
2860	AMEX	EUSA	Mon, Nov 7, 2022	71.66	72.07	71.32	72.01
2859	AMEX	EUSA	Fri, Nov 4, 2022	71.68	71.79	70.38	71.47
2858	AMEX	EUSA	Thu, Nov 3, 2022	70.08	71.07	70.00	70.58
2857	AMEX	EUSA	Wed, Nov 2, 2022	72.84	73.24	70.92	70.92
2856	AMEX	EUSA	Tue, Nov 1, 2022	73.49	73.49	72.67	72.94
2855	AMEX	EUSA	Mon, Oct 31, 2022	72.78	73.19	72.46	72.70
2854	AMEX	EUSA	Fri, Oct 28, 2022	71.81	73.04	71.81	73.04
2853	AMEX	EUSA	Thu, Oct 27, 2022	71.85	72.60	71.56	71.69
2852	AMEX	EUSA	Wed, Oct 26, 2022	71.41	72.49	71.41	71.60
2851	AMEX	EUSA	Tue, Oct 25, 2022	70.97	71.56	70.97	71.53
2850	AMEX	EUSA	Mon, Oct 24, 2022	69.61	70.15	69.27	69.95
2849	AMEX	EUSA	Fri, Oct 21, 2022	67.93	69.36	67.79	69.34
2848	AMEX	EUSA	Thu, Oct 20, 2022	68.68	69.17	67.76	67.98
2847	AMEX	EUSA	Wed, Oct 19, 2022	69.06	69.06	68.19	68.57
2846	AMEX	EUSA	Tue, Oct 18, 2022	70.22	70.22	69.14	69.46
2845	AMEX	EUSA	Mon, Oct 17, 2022	68.37	68.67	68.28	68.45
2844	AMEX	EUSA	Fri, Oct 14, 2022	68.91	69.08	66.66	66.80
2843	AMEX	EUSA	Thu, Oct 13, 2022	65.87	68.67	65.35	68.44
2842	AMEX	EUSA	Wed, Oct 12, 2022	67.16	67.43	67.06	67.07
2841	AMEX	EUSA	Tue, Oct 11, 2022	67.39	68.26	66.93	67.37
2840	AMEX	EUSA	Mon, Oct 10, 2022	68.35	68.37	67.34	67.76
2839	AMEX	EUSA	Fri, Oct 7, 2022	69.63	69.63	67.96	68.28
2838	AMEX	EUSA	Thu, Oct 6, 2022	70.79	71.00	70.12	70.26
2837	AMEX	EUSA	Wed, Oct 5, 2022	70.37	71.22	69.94	70.95
2836	AMEX	EUSA	Tue, Oct 4, 2022	69.81	71.16	69.81	71.16
2835	AMEX	EUSA	Mon, Oct 3, 2022	67.62	69.05	67.60	68.67
2834	AMEX	EUSA	Fri, Sep 30, 2022	67.54	68.26	66.79	66.79
2833	AMEX	EUSA	Thu, Sep 29, 2022	68.22	68.22	67.05	67.52
2832	AMEX	EUSA	Wed, Sep 28, 2022	67.63	69.16	67.59	68.88
2831	AMEX	EUSA	Tue, Sep 27, 2022	68.15	68.46	66.83	67.20
2830	AMEX	EUSA	Mon, Sep 26, 2022	68.13	68.52	67.24	67.39
2829	AMEX	EUSA	Fri, Sep 23, 2022	69.37	69.37	67.96	68.33
2828	AMEX	EUSA	Thu, Sep 22, 2022	71.08	71.19	69.96	69.99
2827	AMEX	EUSA	Wed, Sep 21, 2022	72.75	72.98	71.33	71.33
2826	AMEX	EUSA	Tue, Sep 20, 2022	73.25	73.25	72.05	72.38
2825	AMEX	EUSA	Mon, Sep 19, 2022	72.77	73.66	72.77	73.64
2824	AMEX	EUSA	Fri, Sep 16, 2022	73.37	73.37	72.61	73.16
2823	AMEX	EUSA	Thu, Sep 15, 2022	74.44	75.17	74.02	74.16
2822	AMEX	EUSA	Wed, Sep 14, 2022	74.92	74.92	74.19	74.77
2821	AMEX	EUSA	Tue, Sep 13, 2022	76.11	76.11	74.49	74.71
2820	AMEX	EUSA	Mon, Sep 12, 2022	77.47	77.92	77.39	77.82
2819	AMEX	EUSA	Fri, Sep 9, 2022	76.31	77.19	76.31	77.11
2818	AMEX	EUSA	Thu, Sep 8, 2022	74.38	75.76	74.38	75.76
2817	AMEX	EUSA	Wed, Sep 7, 2022	73.37	75.05	73.37	74.95
2816	AMEX	EUSA	Tue, Sep 6, 2022	73.71	73.83	72.88	73.35
2815	AMEX	EUSA	Fri, Sep 2, 2022	74.93	75.18	73.45	73.64
2814	AMEX	EUSA	Thu, Sep 1, 2022	73.79	74.18	72.97	74.18
2813	AMEX	EUSA	Wed, Aug 31, 2022	75.07	75.45	74.34	74.37
2812	AMEX	EUSA	Tue, Aug 30, 2022	75.91	75.97	74.52	74.87
2811	AMEX	EUSA	Mon, Aug 29, 2022	75.61	76.20	75.45	75.61
2810	AMEX	EUSA	Fri, Aug 26, 2022	78.59	78.67	76.17	76.18
2809	AMEX	EUSA	Thu, Aug 25, 2022	78.02	78.73	77.83	78.73
2808	AMEX	EUSA	Wed, Aug 24, 2022	76.98	77.81	76.97	77.49
2807	AMEX	EUSA	Tue, Aug 23, 2022	77.29	77.77	77.02	77.03
2806	AMEX	EUSA	Mon, Aug 22, 2022	77.96	77.96	77.10	77.18
2805	AMEX	EUSA	Fri, Aug 19, 2022	79.28	79.28	78.75	78.98
2804	AMEX	EUSA	Thu, Aug 18, 2022	80.44	80.45	79.96	80.31
2803	AMEX	EUSA	Wed, Aug 17, 2022	80.26	80.63	79.73	80.18
2802	AMEX	EUSA	Tue, Aug 16, 2022	80.86	81.60	80.57	81.18
2801	AMEX	EUSA	Mon, Aug 15, 2022	80.34	81.08	80.34	80.96
2800	AMEX	EUSA	Fri, Aug 12, 2022	80.01	80.82	79.73	80.82
2799	AMEX	EUSA	Thu, Aug 11, 2022	80.03	80.30	79.39	79.53
2798	AMEX	EUSA	Wed, Aug 10, 2022	78.87	79.39	78.87	79.38
2797	AMEX	EUSA	Tue, Aug 9, 2022	77.81	77.82	77.20	77.36
2796	AMEX	EUSA	Mon, Aug 8, 2022	78.06	78.88	77.90	78.06
2795	AMEX	EUSA	Fri, Aug 5, 2022	76.91	77.74	76.91	77.72
2794	AMEX	EUSA	Thu, Aug 4, 2022	77.57	77.59	77.35	77.47
2793	AMEX	EUSA	Wed, Aug 3, 2022	77.08	77.67	76.87	77.55
2792	AMEX	EUSA	Tue, Aug 2, 2022	76.16	77.30	76.16	76.50
2791	AMEX	EUSA	Mon, Aug 1, 2022	76.82	76.82	76.39	76.75
2790	AMEX	EUSA	Fri, Jul 29, 2022	76.18	76.88	76.04	76.85
2789	AMEX	EUSA	Thu, Jul 28, 2022	74.99	76.10	74.58	76.04
2788	AMEX	EUSA	Wed, Jul 27, 2022	74.01	75.21	73.67	74.91
2787	AMEX	EUSA	Tue, Jul 26, 2022	73.85	73.85	73.19	73.34
2786	AMEX	EUSA	Mon, Jul 25, 2022	73.87	74.29	73.78	74.18
2785	AMEX	EUSA	Fri, Jul 22, 2022	75.10	75.32	73.69	74.11
2784	AMEX	EUSA	Thu, Jul 21, 2022	74.00	74.91	74.00	74.86
2783	AMEX	EUSA	Wed, Jul 20, 2022	73.60	74.33	73.60	74.22
2782	AMEX	EUSA	Tue, Jul 19, 2022	72.27	73.48	72.21	73.39
2781	AMEX	EUSA	Mon, Jul 18, 2022	72.26	72.47	71.13	71.35
2780	AMEX	EUSA	Fri, Jul 15, 2022	71.17	71.58	70.85	71.58
2779	AMEX	EUSA	Thu, Jul 14, 2022	69.87	70.23	69.28	70.17
2778	AMEX	EUSA	Wed, Jul 13, 2022	70.11	71.36	70.10	70.92
2777	AMEX	EUSA	Tue, Jul 12, 2022	71.71	72.15	71.02	71.28
2776	AMEX	EUSA	Mon, Jul 11, 2022	71.99	72.11	71.67	71.74
2775	AMEX	EUSA	Fri, Jul 8, 2022	72.90	73.18	72.36	72.70
2774	AMEX	EUSA	Thu, Jul 7, 2022	72.06	73.01	72.06	72.95
2773	AMEX	EUSA	Wed, Jul 6, 2022	71.92	71.97	71.25	71.61
2772	AMEX	EUSA	Tue, Jul 5, 2022	70.33	71.70	69.87	71.70
2771	AMEX	EUSA	Fri, Jul 1, 2022	71.35	71.66	70.19	71.50
2770	AMEX	EUSA	Thu, Jun 30, 2022	70.04	71.08	69.84	70.64
2769	AMEX	EUSA	Wed, Jun 29, 2022	71.55	71.55	70.81	71.18
2768	AMEX	EUSA	Tue, Jun 28, 2022	73.76	73.76	71.61	71.61
2767	AMEX	EUSA	Mon, Jun 27, 2022	73.56	73.56	72.62	72.94
2766	AMEX	EUSA	Fri, Jun 24, 2022	71.92	73.17	71.92	73.17
2765	AMEX	EUSA	Thu, Jun 23, 2022	70.15	70.86	69.72	70.82
2764	AMEX	EUSA	Wed, Jun 22, 2022	69.38	70.50	69.24	69.90
2763	AMEX	EUSA	Tue, Jun 21, 2022	69.44	70.28	69.44	69.81
2762	AMEX	EUSA	Fri, Jun 17, 2022	68.14	69.09	67.76	68.62
2761	AMEX	EUSA	Thu, Jun 16, 2022	68.86	68.97	67.62	68.09
2760	AMEX	EUSA	Wed, Jun 15, 2022	70.49	71.76	69.59	70.86
2759	AMEX	EUSA	Tue, Jun 14, 2022	70.78	70.78	69.49	69.84
2758	AMEX	EUSA	Mon, Jun 13, 2022	71.77	71.77	69.85	70.16
2757	AMEX	EUSA	Fri, Jun 10, 2022	74.60	74.60	73.49	73.57
2756	AMEX	EUSA	Thu, Jun 9, 2022	77.04	77.33	75.68	75.68
2755	AMEX	EUSA	Wed, Jun 8, 2022	78.67	78.70	77.77	77.62
2754	AMEX	EUSA	Tue, Jun 7, 2022	77.47	79.01	77.47	78.96
2753	AMEX	EUSA	Mon, Jun 6, 2022	78.75	78.77	77.97	78.07
2752	AMEX	EUSA	Fri, Jun 3, 2022	78.17	78.34	77.75	77.82
2751	AMEX	EUSA	Thu, Jun 2, 2022	77.16	78.96	77.16	78.94
2750	AMEX	EUSA	Wed, Jun 1, 2022	78.40	78.40	76.69	77.22
2749	AMEX	EUSA	Tue, May 31, 2022	78.39	78.56	77.72	78.03
2748	AMEX	EUSA	Fri, May 27, 2022	78.12	78.82	78.08	78.82
2747	AMEX	EUSA	Thu, May 26, 2022	75.86	77.25	75.76	77.00
2746	AMEX	EUSA	Wed, May 25, 2022	74.55	75.61	74.55	75.41
2745	AMEX	EUSA	Tue, May 24, 2022	74.59	74.59	73.27	74.48
2744	AMEX	EUSA	Mon, May 23, 2022	74.75	75.26	74.43	75.21
2743	AMEX	EUSA	Fri, May 20, 2022	73.54	74.22	72.76	74.22
2742	AMEX	EUSA	Thu, May 19, 2022	73.68	74.82	73.39	74.24
2741	AMEX	EUSA	Wed, May 18, 2022	75.93	75.98	73.93	74.20
2740	AMEX	EUSA	Tue, May 17, 2022	76.59	77.00	75.87	77.00
2739	AMEX	EUSA	Mon, May 16, 2022	75.62	75.92	75.30	75.41
2738	AMEX	EUSA	Fri, May 13, 2022	74.57	76.09	74.57	75.85
2737	AMEX	EUSA	Thu, May 12, 2022	72.94	74.35	72.59	73.78
2736	AMEX	EUSA	Wed, May 11, 2022	75.11	75.50	73.26	73.30
2735	AMEX	EUSA	Tue, May 10, 2022	75.86	75.86	73.43	74.51
2734	AMEX	EUSA	Mon, May 9, 2022	76.33	76.40	74.42	74.70
2733	AMEX	EUSA	Fri, May 6, 2022	78.04	78.04	76.38	77.43
2732	AMEX	EUSA	Thu, May 5, 2022	79.81	79.81	77.67	78.35
2731	AMEX	EUSA	Wed, May 4, 2022	78.78	81.10	78.23	81.08
2730	AMEX	EUSA	Tue, May 3, 2022	78.51	79.23	78.51	78.88
2729	AMEX	EUSA	Mon, May 2, 2022	78.22	78.42	76.75	78.35
2728	AMEX	EUSA	Fri, Apr 29, 2022	80.25	80.32	77.91	77.91
2727	AMEX	EUSA	Thu, Apr 28, 2022	79.59	80.84	78.75	80.51
2726	AMEX	EUSA	Wed, Apr 27, 2022	80.05	80.10	78.79	79.16
2725	AMEX	EUSA	Tue, Apr 26, 2022	80.86	80.86	79.14	79.14
2724	AMEX	EUSA	Mon, Apr 25, 2022	79.99	81.18	79.42	81.14
2723	AMEX	EUSA	Fri, Apr 22, 2022	82.63	82.63	80.72	80.73
2722	AMEX	EUSA	Thu, Apr 21, 2022	85.05	85.11	82.82	82.96
2721	AMEX	EUSA	Wed, Apr 20, 2022	84.81	84.97	84.36	84.49
2720	AMEX	EUSA	Tue, Apr 19, 2022	82.63	84.42	82.63	84.30
2719	AMEX	EUSA	Mon, Apr 18, 2022	83.08	83.08	82.41	82.65
2718	AMEX	EUSA	Thu, Apr 14, 2022	84.06	84.26	83.16	83.16
2717	AMEX	EUSA	Wed, Apr 13, 2022	83.02	83.95	83.02	83.89
2716	AMEX	EUSA	Tue, Apr 12, 2022	83.52	84.17	82.63	82.79
2715	AMEX	EUSA	Mon, Apr 11, 2022	83.37	84.00	83.13	83.13
2714	AMEX	EUSA	Fri, Apr 8, 2022	83.78	84.50	83.60	83.98
2713	AMEX	EUSA	Thu, Apr 7, 2022	83.61	84.33	83.04	83.99
2712	AMEX	EUSA	Wed, Apr 6, 2022	83.92	83.99	83.21	83.77
2711	AMEX	EUSA	Tue, Apr 5, 2022	85.29	85.75	84.28	84.40
2710	AMEX	EUSA	Mon, Apr 4, 2022	85.16	85.64	85.07	85.56
2709	AMEX	EUSA	Fri, Apr 1, 2022	85.01	85.22	84.58	85.17
2708	AMEX	EUSA	Thu, Mar 31, 2022	86.10	86.10	84.80	84.83
2707	AMEX	EUSA	Wed, Mar 30, 2022	86.68	86.68	85.60	85.96
2706	AMEX	EUSA	Tue, Mar 29, 2022	85.77	86.87	85.77	86.76
2705	AMEX	EUSA	Mon, Mar 28, 2022	84.79	85.18	84.16	85.18
2704	AMEX	EUSA	Fri, Mar 25, 2022	84.50	84.75	84.23	84.75
2703	AMEX	EUSA	Thu, Mar 24, 2022	83.74	84.52	83.54	84.50
2702	AMEX	EUSA	Wed, Mar 23, 2022	84.73	84.73	83.78	83.52
2701	AMEX	EUSA	Tue, Mar 22, 2022	84.47	85.06	84.47	84.93
2700	AMEX	EUSA	Mon, Mar 21, 2022	84.35	84.62	83.63	84.02
2699	AMEX	EUSA	Fri, Mar 18, 2022	83.09	84.32	83.09	84.32
2698	AMEX	EUSA	Thu, Mar 17, 2022	81.68	83.35	81.68	83.35
2697	AMEX	EUSA	Wed, Mar 16, 2022	80.85	82.16	80.19	82.16
2696	AMEX	EUSA	Tue, Mar 15, 2022	79.01	80.21	79.01	80.21
2695	AMEX	EUSA	Mon, Mar 14, 2022	79.87	80.08	78.46	78.76
2694	AMEX	EUSA	Fri, Mar 11, 2022	81.15	81.17	79.36	79.36
2693	AMEX	EUSA	Thu, Mar 10, 2022	80.16	80.71	79.70	80.62
2692	AMEX	EUSA	Wed, Mar 9, 2022	80.49	81.42	80.49	81.02
2691	AMEX	EUSA	Tue, Mar 8, 2022	79.42	80.94	78.98	79.12
2690	AMEX	EUSA	Mon, Mar 7, 2022	80.92	80.94	79.50	79.50
2689	AMEX	EUSA	Fri, Mar 4, 2022	81.68	81.99	81.26	81.96
2688	AMEX	EUSA	Thu, Mar 3, 2022	83.52	83.52	82.48	82.68
2687	AMEX	EUSA	Wed, Mar 2, 2022	82.41	83.60	82.41	83.38
2686	AMEX	EUSA	Tue, Mar 1, 2022	83.19	83.19	81.42	81.85
2685	AMEX	EUSA	Mon, Feb 28, 2022	82.63	83.44	82.18	83.17
2684	AMEX	EUSA	Fri, Feb 25, 2022	81.89	83.36	81.89	83.34
2683	AMEX	EUSA	Thu, Feb 24, 2022	78.55	81.39	78.05	81.32
2682	AMEX	EUSA	Wed, Feb 23, 2022	82.20	82.20	80.10	80.15
2681	AMEX	EUSA	Tue, Feb 22, 2022	82.16	82.51	81.20	81.50
2680	AMEX	EUSA	Fri, Feb 18, 2022	82.79	83.42	82.23	82.47
2679	AMEX	EUSA	Thu, Feb 17, 2022	84.28	84.28	82.97	83.09
2678	AMEX	EUSA	Wed, Feb 16, 2022	84.38	84.86	83.97	84.75
2677	AMEX	EUSA	Tue, Feb 15, 2022	84.22	84.65	84.20	84.64
2676	AMEX	EUSA	Mon, Feb 14, 2022	83.97	83.97	82.75	83.26
2675	AMEX	EUSA	Fri, Feb 11, 2022	85.50	85.58	83.74	83.96
2674	AMEX	EUSA	Thu, Feb 10, 2022	86.13	86.71	84.64	85.06
2673	AMEX	EUSA	Wed, Feb 9, 2022	85.91	86.38	85.88	86.32
2672	AMEX	EUSA	Tue, Feb 8, 2022	84.17	84.91	83.75	84.78
2671	AMEX	EUSA	Mon, Feb 7, 2022	84.30	84.72	83.92	84.07
2670	AMEX	EUSA	Fri, Feb 4, 2022	83.75	84.64	83.21	84.08
2669	AMEX	EUSA	Thu, Feb 3, 2022	84.23	84.67	83.73	83.76
2668	AMEX	EUSA	Wed, Feb 2, 2022	84.77	85.29	84.67	85.27
2667	AMEX	EUSA	Tue, Feb 1, 2022	84.56	84.96	84.18	84.96
2666	AMEX	EUSA	Mon, Jan 31, 2022	82.41	84.19	82.41	84.18
2665	AMEX	EUSA	Fri, Jan 28, 2022	80.92	82.47	80.24	82.47
2664	AMEX	EUSA	Thu, Jan 27, 2022	82.54	82.93	80.73	80.89
2663	AMEX	EUSA	Wed, Jan 26, 2022	83.28	83.64	80.80	81.43
2662	AMEX	EUSA	Tue, Jan 25, 2022	82.05	83.07	81.27	82.21
2661	AMEX	EUSA	Mon, Jan 24, 2022	81.74	83.37	79.77	83.32
2660	AMEX	EUSA	Fri, Jan 21, 2022	84.01	84.33	82.60	82.66
2659	AMEX	EUSA	Thu, Jan 20, 2022	85.48	86.44	83.97	84.03
2658	AMEX	EUSA	Wed, Jan 19, 2022	86.43	86.43	84.97	84.97
2657	AMEX	EUSA	Tue, Jan 18, 2022	86.97	86.97	85.76	85.85
2656	AMEX	EUSA	Fri, Jan 14, 2022	86.91	87.41	86.41	87.39
2655	AMEX	EUSA	Thu, Jan 13, 2022	88.49	88.77	87.47	87.59
2654	AMEX	EUSA	Wed, Jan 12, 2022	88.95	88.95	87.97	88.38
2653	AMEX	EUSA	Tue, Jan 11, 2022	87.28	88.42	87.06	88.35
2652	AMEX	EUSA	Mon, Jan 10, 2022	87.12	87.38	86.08	87.38
2651	AMEX	EUSA	Fri, Jan 7, 2022	88.10	88.37	87.56	87.81
2650	AMEX	EUSA	Thu, Jan 6, 2022	88.33	88.49	87.70	88.06
2649	AMEX	EUSA	Wed, Jan 5, 2022	89.91	89.91	87.91	87.91
2648	AMEX	EUSA	Tue, Jan 4, 2022	89.48	90.04	89.47	89.74
2647	AMEX	EUSA	Mon, Jan 3, 2022	89.69	89.69	88.96	89.37
2646	AMEX	EUSA	Fri, Dec 31, 2021	89.70	89.82	89.46	89.50
2645	AMEX	EUSA	Thu, Dec 30, 2021	89.95	90.07	89.61	89.61
2644	AMEX	EUSA	Wed, Dec 29, 2021	89.57	89.73	89.32	89.57
2643	AMEX	EUSA	Tue, Dec 28, 2021	89.39	89.81	89.26	89.37
2642	AMEX	EUSA	Mon, Dec 27, 2021	88.70	89.43	88.50	89.43
2641	AMEX	EUSA	Thu, Dec 23, 2021	88.37	88.63	88.33	88.52
2640	AMEX	EUSA	Wed, Dec 22, 2021	86.95	87.84	86.95	87.84
2639	AMEX	EUSA	Tue, Dec 21, 2021	86.40	87.23	86.29	87.23
2638	AMEX	EUSA	Mon, Dec 20, 2021	85.52	85.52	84.69	85.46
2637	AMEX	EUSA	Fri, Dec 17, 2021	86.82	87.45	86.17	86.67
2636	AMEX	EUSA	Thu, Dec 16, 2021	87.80	88.00	86.73	87.07
2635	AMEX	EUSA	Wed, Dec 15, 2021	86.72	87.58	85.95	87.51
2634	AMEX	EUSA	Tue, Dec 14, 2021	86.66	86.85	86.18	86.50
2633	AMEX	EUSA	Mon, Dec 13, 2021	87.68	87.68	86.88	87.12
2632	AMEX	EUSA	Fri, Dec 10, 2021	87.97	88.20	87.62	87.59
2631	AMEX	EUSA	Thu, Dec 9, 2021	88.63	88.63	87.71	87.71
2630	AMEX	EUSA	Wed, Dec 8, 2021	88.52	88.81	88.21	88.70
2629	AMEX	EUSA	Tue, Dec 7, 2021	87.78	88.49	87.67	88.14
2628	AMEX	EUSA	Mon, Dec 6, 2021	85.81	87.02	85.53	86.53
2627	AMEX	EUSA	Fri, Dec 3, 2021	86.82	86.82	84.80	85.51
2626	AMEX	EUSA	Thu, Dec 2, 2021	85.43	86.50	84.98	86.20
2625	AMEX	EUSA	Wed, Dec 1, 2021	87.18	87.25	84.32	84.32
2624	AMEX	EUSA	Tue, Nov 30, 2021	87.67	87.67	85.79	85.85
2623	AMEX	EUSA	Mon, Nov 29, 2021	88.15	88.41	87.44	88.07
2622	AMEX	EUSA	Fri, Nov 26, 2021	88.35	88.35	87.14	87.48
2621	AMEX	EUSA	Wed, Nov 24, 2021	89.02	89.43	88.77	89.41
2620	AMEX	EUSA	Tue, Nov 23, 2021	88.97	89.45	88.44	89.22
2619	AMEX	EUSA	Mon, Nov 22, 2021	89.54	89.88	89.14	89.14
2618	AMEX	EUSA	Fri, Nov 19, 2021	89.93	89.93	89.35	89.37
2617	AMEX	EUSA	Thu, Nov 18, 2021	90.39	90.39	89.54	89.90
2616	AMEX	EUSA	Wed, Nov 17, 2021	90.84	90.84	90.19	90.32
2615	AMEX	EUSA	Tue, Nov 16, 2021	90.50	91.12	90.50	90.84
2614	AMEX	EUSA	Mon, Nov 15, 2021	90.62	90.69	90.45	90.60
2613	AMEX	EUSA	Fri, Nov 12, 2021	90.19	90.53	89.97	90.48
2612	AMEX	EUSA	Thu, Nov 11, 2021	89.86	89.96	89.77	89.87
2611	AMEX	EUSA	Wed, Nov 10, 2021	90.23	90.47	89.45	89.65
2610	AMEX	EUSA	Tue, Nov 9, 2021	90.37	90.64	90.11	90.38
2609	AMEX	EUSA	Mon, Nov 8, 2021	90.48	90.51	90.25	90.44
2608	AMEX	EUSA	Fri, Nov 5, 2021	90.20	90.54	89.93	90.11
2607	AMEX	EUSA	Thu, Nov 4, 2021	89.85	90.06	89.43	89.64
2606	AMEX	EUSA	Wed, Nov 3, 2021	89.09	89.81	89.08	89.76
2605	AMEX	EUSA	Tue, Nov 2, 2021	89.04	89.28	88.94	89.28
2604	AMEX	EUSA	Mon, Nov 1, 2021	88.92	89.10	88.59	89.10
2603	AMEX	EUSA	Fri, Oct 29, 2021	88.14	88.60	88.14	88.40
2602	AMEX	EUSA	Thu, Oct 28, 2021	87.92	88.51	87.92	88.51
2601	AMEX	EUSA	Wed, Oct 27, 2021	88.90	88.90	87.59	87.59
2600	AMEX	EUSA	Tue, Oct 26, 2021	89.05	89.33	88.79	88.80
2599	AMEX	EUSA	Mon, Oct 25, 2021	89.32	89.32	88.70	89.00
2598	AMEX	EUSA	Fri, Oct 22, 2021	88.80	89.07	88.50	88.78
2597	AMEX	EUSA	Thu, Oct 21, 2021	88.45	88.68	88.22	88.67
2596	AMEX	EUSA	Wed, Oct 20, 2021	88.14	88.41	88.14	88.40
2595	AMEX	EUSA	Tue, Oct 19, 2021	87.79	87.87	87.49	87.78
2594	AMEX	EUSA	Mon, Oct 18, 2021	87.01	87.34	87.01	87.28
2593	AMEX	EUSA	Fri, Oct 15, 2021	87.29	87.56	87.12	87.12
2592	AMEX	EUSA	Thu, Oct 14, 2021	86.11	86.83	86.11	86.83
2591	AMEX	EUSA	Wed, Oct 13, 2021	84.77	85.52	84.75	85.44
2590	AMEX	EUSA	Tue, Oct 12, 2021	85.18	85.35	85.03	85.03
2589	AMEX	EUSA	Mon, Oct 11, 2021	85.37	85.87	84.87	84.87
2588	AMEX	EUSA	Fri, Oct 8, 2021	85.81	85.81	85.25	85.32
2587	AMEX	EUSA	Thu, Oct 7, 2021	85.61	86.11	85.54	85.56
2586	AMEX	EUSA	Wed, Oct 6, 2021	83.93	84.74	83.42	84.74
2585	AMEX	EUSA	Tue, Oct 5, 2021	84.41	84.93	84.41	84.52
2584	AMEX	EUSA	Mon, Oct 4, 2021	84.61	84.61	83.60	83.75
2583	AMEX	EUSA	Fri, Oct 1, 2021	83.96	84.96	83.43	84.61
2582	AMEX	EUSA	Thu, Sep 30, 2021	85.03	85.03	83.69	83.69
2581	AMEX	EUSA	Wed, Sep 29, 2021	85.04	85.14	84.62	84.62
2580	AMEX	EUSA	Tue, Sep 28, 2021	85.78	85.78	84.55	84.64
2579	AMEX	EUSA	Mon, Sep 27, 2021	86.22	86.56	86.11	86.12
2578	AMEX	EUSA	Fri, Sep 24, 2021	86.17	86.23	86.04	86.18
2577	AMEX	EUSA	Thu, Sep 23, 2021	85.98	86.82	85.98	86.14
2576	AMEX	EUSA	Wed, Sep 22, 2021	84.94	85.71	84.94	85.35
2575	AMEX	EUSA	Tue, Sep 21, 2021	84.87	85.39	84.35	84.42
2574	AMEX	EUSA	Mon, Sep 20, 2021	84.52	84.86	83.61	84.62
2573	AMEX	EUSA	Fri, Sep 17, 2021	86.18	86.20	85.88	85.97
2572	AMEX	EUSA	Thu, Sep 16, 2021	86.55	86.84	86.31	86.61
2571	AMEX	EUSA	Wed, Sep 15, 2021	86.11	86.75	85.81	86.64
2570	AMEX	EUSA	Tue, Sep 14, 2021	86.71	86.78	85.81	85.90
2569	AMEX	EUSA	Mon, Sep 13, 2021	86.87	86.91	86.30	86.56
2568	AMEX	EUSA	Fri, Sep 10, 2021	87.34	87.34	86.34	86.37
2567	AMEX	EUSA	Thu, Sep 9, 2021	87.01	87.61	86.96	86.96
2566	AMEX	EUSA	Wed, Sep 8, 2021	87.44	87.44	87.09	87.20
2565	AMEX	EUSA	Tue, Sep 7, 2021	88.21	88.21	87.33	87.33
2564	AMEX	EUSA	Fri, Sep 3, 2021	88.22	88.22	88.01	88.06
2563	AMEX	EUSA	Thu, Sep 2, 2021	87.94	88.28	87.94	88.24
2562	AMEX	EUSA	Wed, Sep 1, 2021	87.98	87.98	87.47	87.72
2561	AMEX	EUSA	Tue, Aug 31, 2021	87.52	87.71	87.52	87.61
2560	AMEX	EUSA	Mon, Aug 30, 2021	87.77	87.92	87.66	87.70
2559	AMEX	EUSA	Fri, Aug 27, 2021	87.18	87.79	87.18	87.66
2558	AMEX	EUSA	Thu, Aug 26, 2021	87.39	87.39	86.81	86.83
2557	AMEX	EUSA	Wed, Aug 25, 2021	86.96	87.52	86.96	87.43
2556	AMEX	EUSA	Tue, Aug 24, 2021	86.83	87.05	86.78	86.94
2555	AMEX	EUSA	Mon, Aug 23, 2021	86.34	86.63	86.34	86.51
2554	AMEX	EUSA	Fri, Aug 20, 2021	85.14	85.83	85.14	85.80
2553	AMEX	EUSA	Thu, Aug 19, 2021	85.36	85.37	84.88	85.08
2552	AMEX	EUSA	Wed, Aug 18, 2021	85.83	86.13	85.29	85.30
2551	AMEX	EUSA	Tue, Aug 17, 2021	86.23	86.23	85.70	86.14
2550	AMEX	EUSA	Mon, Aug 16, 2021	86.40	86.70	86.22	86.69
2549	AMEX	EUSA	Fri, Aug 13, 2021	87.00	87.00	86.77	86.89
2548	AMEX	EUSA	Thu, Aug 12, 2021	86.68	86.85	86.55	86.85
2547	AMEX	EUSA	Wed, Aug 11, 2021	86.47	86.72	86.35	86.72
2546	AMEX	EUSA	Tue, Aug 10, 2021	86.40	86.69	86.38	86.42
2545	AMEX	EUSA	Mon, Aug 9, 2021	86.22	86.49	86.08	86.32
2544	AMEX	EUSA	Fri, Aug 6, 2021	86.63	86.63	86.28	86.36
2543	AMEX	EUSA	Thu, Aug 5, 2021	86.00	86.28	86.00	86.28
2542	AMEX	EUSA	Wed, Aug 4, 2021	85.77	85.85	85.64	85.70
2541	AMEX	EUSA	Tue, Aug 3, 2021	85.42	86.09	85.17	86.06
2540	AMEX	EUSA	Mon, Aug 2, 2021	86.03	86.13	85.49	85.49
2539	AMEX	EUSA	Fri, Jul 30, 2021	85.69	86.11	85.63	85.63
2538	AMEX	EUSA	Thu, Jul 29, 2021	85.55	86.21	85.55	85.94
2537	AMEX	EUSA	Wed, Jul 28, 2021	85.40	85.73	85.14	85.45
2536	AMEX	EUSA	Tue, Jul 27, 2021	85.35	85.35	84.65	85.18
2535	AMEX	EUSA	Mon, Jul 26, 2021	85.06	85.37	85.06	85.37
2534	AMEX	EUSA	Fri, Jul 23, 2021	85.15	85.42	85.07	85.34
2533	AMEX	EUSA	Thu, Jul 22, 2021	84.51	84.66	84.36	84.58
2532	AMEX	EUSA	Wed, Jul 21, 2021	84.37	84.74	84.37	84.72
2531	AMEX	EUSA	Tue, Jul 20, 2021	82.48	84.16	82.48	83.94
2530	AMEX	EUSA	Mon, Jul 19, 2021	82.55	82.55	81.92	82.37
2529	AMEX	EUSA	Fri, Jul 16, 2021	84.13	84.13	83.45	83.50
2528	AMEX	EUSA	Thu, Jul 15, 2021	84.07	84.18	83.59	83.96
2527	AMEX	EUSA	Wed, Jul 14, 2021	84.91	84.91	84.15	84.15
2526	AMEX	EUSA	Tue, Jul 13, 2021	85.33	85.33	84.53	84.55
2525	AMEX	EUSA	Mon, Jul 12, 2021	85.09	85.34	85.09	85.28
2524	AMEX	EUSA	Fri, Jul 9, 2021	84.34	85.25	84.34	85.21
2523	AMEX	EUSA	Thu, Jul 8, 2021	84.00	84.34	83.45	83.96
2522	AMEX	EUSA	Wed, Jul 7, 2021	85.08	85.08	84.81	84.90
2521	AMEX	EUSA	Tue, Jul 6, 2021	85.40	85.40	84.39	84.81
2520	AMEX	EUSA	Fri, Jul 2, 2021	85.33	85.33	84.98	85.25
2519	AMEX	EUSA	Thu, Jul 1, 2021	84.87	85.01	84.72	84.96
2518	AMEX	EUSA	Wed, Jun 30, 2021	84.49	84.58	84.42	84.52
2517	AMEX	EUSA	Tue, Jun 29, 2021	84.91	84.91	84.57	84.57
2516	AMEX	EUSA	Mon, Jun 28, 2021	84.50	84.60	84.38	84.57
2515	AMEX	EUSA	Fri, Jun 25, 2021	84.22	84.67	84.22	84.64
2514	AMEX	EUSA	Thu, Jun 24, 2021	84.01	84.20	83.96	84.12
2513	AMEX	EUSA	Wed, Jun 23, 2021	83.65	83.81	83.62	83.63
2512	AMEX	EUSA	Tue, Jun 22, 2021	83.51	83.79	83.17	83.65
2511	AMEX	EUSA	Mon, Jun 21, 2021	82.21	83.28	82.21	83.28
2510	AMEX	EUSA	Fri, Jun 18, 2021	82.31	82.57	81.92	81.92
2509	AMEX	EUSA	Thu, Jun 17, 2021	83.54	83.56	82.54	83.06
2508	AMEX	EUSA	Wed, Jun 16, 2021	83.99	83.99	83.03	83.40
2507	AMEX	EUSA	Tue, Jun 15, 2021	84.02	84.03	83.69	83.85
2506	AMEX	EUSA	Mon, Jun 14, 2021	84.16	84.19	83.81	84.01
2505	AMEX	EUSA	Fri, Jun 11, 2021	84.03	84.16	83.85	84.16
2504	AMEX	EUSA	Thu, Jun 10, 2021	83.99	84.00	83.67	83.90
2503	AMEX	EUSA	Wed, Jun 9, 2021	84.36	84.36	83.81	83.60
2502	AMEX	EUSA	Tue, Jun 8, 2021	84.07	84.20	83.87	84.15
2501	AMEX	EUSA	Mon, Jun 7, 2021	83.97	83.97	83.82	83.93
2500	AMEX	EUSA	Fri, Jun 4, 2021	83.72	83.88	83.60	83.88
2499	AMEX	EUSA	Thu, Jun 3, 2021	83.05	83.44	82.78	83.27
2498	AMEX	EUSA	Wed, Jun 2, 2021	83.77	83.77	83.39	83.58
2497	AMEX	EUSA	Tue, Jun 1, 2021	84.07	84.07	83.33	83.52
2496	AMEX	EUSA	Fri, May 28, 2021	83.50	83.52	83.37	83.40
2495	AMEX	EUSA	Thu, May 27, 2021	83.17	83.26	83.10	83.26
2494	AMEX	EUSA	Wed, May 26, 2021	82.84	82.84	82.51	82.78
2493	AMEX	EUSA	Tue, May 25, 2021	83.29	83.29	82.40	82.48
2492	AMEX	EUSA	Mon, May 24, 2021	82.59	83.11	82.59	82.85
2491	AMEX	EUSA	Fri, May 21, 2021	82.73	82.86	82.29	82.30
2490	AMEX	EUSA	Thu, May 20, 2021	81.76	82.42	81.60	82.23
2489	AMEX	EUSA	Wed, May 19, 2021	81.15	81.36	80.45	81.36
2488	AMEX	EUSA	Tue, May 18, 2021	82.68	82.68	81.91	81.91
2487	AMEX	EUSA	Mon, May 17, 2021	82.64	82.64	81.99	82.40
2486	AMEX	EUSA	Fri, May 14, 2021	81.96	82.71	81.83	82.60
2485	AMEX	EUSA	Thu, May 13, 2021	80.46	81.62	80.46	81.23
2484	AMEX	EUSA	Wed, May 12, 2021	81.50	81.72	80.20	80.24
2483	AMEX	EUSA	Tue, May 11, 2021	82.17	82.38	81.55	82.15
2482	AMEX	EUSA	Mon, May 10, 2021	83.70	83.80	82.93	82.93
2481	AMEX	EUSA	Fri, May 7, 2021	82.77	83.37	82.77	83.37
2480	AMEX	EUSA	Thu, May 6, 2021	81.72	82.53	81.65	82.53
2479	AMEX	EUSA	Wed, May 5, 2021	82.40	82.39	82.08	82.21
2478	AMEX	EUSA	Tue, May 4, 2021	82.34	82.34	81.65	82.19
2477	AMEX	EUSA	Mon, May 3, 2021	82.74	82.86	82.48	82.53
2476	AMEX	EUSA	Fri, Apr 30, 2021	82.56	82.56	82.05	82.22
2475	AMEX	EUSA	Thu, Apr 29, 2021	82.80	82.85	82.31	82.83
2474	AMEX	EUSA	Wed, Apr 28, 2021	82.56	82.59	82.35	82.38
2473	AMEX	EUSA	Tue, Apr 27, 2021	82.54	82.54	82.26	82.50
2472	AMEX	EUSA	Mon, Apr 26, 2021	82.55	82.57	82.36	82.45
2471	AMEX	EUSA	Fri, Apr 23, 2021	81.64	82.39	81.64	82.15
2470	AMEX	EUSA	Thu, Apr 22, 2021	81.81	82.09	81.08	81.29
2469	AMEX	EUSA	Wed, Apr 21, 2021	80.78	81.72	80.65	81.64
2468	AMEX	EUSA	Tue, Apr 20, 2021	81.25	81.25	80.43	80.73
2467	AMEX	EUSA	Mon, Apr 19, 2021	81.93	81.93	81.05	81.25
2466	AMEX	EUSA	Fri, Apr 16, 2021	82.00	82.00	81.50	81.70
2465	AMEX	EUSA	Thu, Apr 15, 2021	81.41	81.44	81.00	81.42
2464	AMEX	EUSA	Wed, Apr 14, 2021	80.80	81.07	80.60	80.63
2463	AMEX	EUSA	Tue, Apr 13, 2021	80.67	80.67	80.30	80.61
2462	AMEX	EUSA	Mon, Apr 12, 2021	80.32	80.54	80.23	80.52
2461	AMEX	EUSA	Fri, Apr 9, 2021	80.33	80.37	79.89	80.37
2460	AMEX	EUSA	Thu, Apr 8, 2021	80.28	80.28	79.56	79.97
2459	AMEX	EUSA	Wed, Apr 7, 2021	80.05	80.05	79.59	79.74
2458	AMEX	EUSA	Tue, Apr 6, 2021	80.16	80.21	79.91	80.06
2457	AMEX	EUSA	Mon, Apr 5, 2021	80.19	80.19	79.60	79.86
2456	AMEX	EUSA	Thu, Apr 1, 2021	78.84	79.23	78.63	79.23
2455	AMEX	EUSA	Wed, Mar 31, 2021	78.74	78.74	78.27	78.36
2454	AMEX	EUSA	Tue, Mar 30, 2021	78.18	78.33	77.96	78.17
2453	AMEX	EUSA	Mon, Mar 29, 2021	78.61	78.61	77.72	78.10
2452	AMEX	EUSA	Fri, Mar 26, 2021	77.90	78.55	77.36	78.53
2451	AMEX	EUSA	Thu, Mar 25, 2021	76.53	77.24	75.66	77.24
2450	AMEX	EUSA	Wed, Mar 24, 2021	77.50	77.77	76.70	76.50
2449	AMEX	EUSA	Tue, Mar 23, 2021	77.93	77.93	76.87	77.06
2448	AMEX	EUSA	Mon, Mar 22, 2021	78.54	78.54	77.83	78.18
2447	AMEX	EUSA	Fri, Mar 19, 2021	78.36	78.36	77.50	78.02
2446	AMEX	EUSA	Thu, Mar 18, 2021	78.53	79.00	77.80	77.95
2445	AMEX	EUSA	Wed, Mar 17, 2021	78.03	79.03	78.03	78.86
2444	AMEX	EUSA	Tue, Mar 16, 2021	79.18	79.18	78.60	78.61
2443	AMEX	EUSA	Mon, Mar 15, 2021	78.93	79.21	78.36	79.21
2442	AMEX	EUSA	Fri, Mar 12, 2021	78.08	78.50	77.95	78.50
2441	AMEX	EUSA	Thu, Mar 11, 2021	78.22	78.35	77.74	78.08
2440	AMEX	EUSA	Wed, Mar 10, 2021	77.58	77.58	77.14	77.27
2439	AMEX	EUSA	Tue, Mar 9, 2021	76.48	77.14	76.48	76.60
2438	AMEX	EUSA	Mon, Mar 8, 2021	76.56	77.03	75.99	75.99
2437	AMEX	EUSA	Fri, Mar 5, 2021	74.99	75.85	73.87	75.85
2436	AMEX	EUSA	Thu, Mar 4, 2021	75.18	75.75	73.31	74.34
2435	AMEX	EUSA	Wed, Mar 3, 2021	76.38	76.44	75.52	75.52
2434	AMEX	EUSA	Tue, Mar 2, 2021	76.68	76.95	76.41	76.55
2433	AMEX	EUSA	Mon, Mar 1, 2021	76.53	77.26	76.40	76.88
2432	AMEX	EUSA	Fri, Feb 26, 2021	75.42	75.99	74.57	75.38
2431	AMEX	EUSA	Thu, Feb 25, 2021	77.19	77.19	75.21	75.46
2430	AMEX	EUSA	Wed, Feb 24, 2021	76.36	77.58	76.36	77.46
2429	AMEX	EUSA	Tue, Feb 23, 2021	75.42	76.66	75.42	76.53
2428	AMEX	EUSA	Mon, Feb 22, 2021	76.80	76.93	76.47	76.47
2427	AMEX	EUSA	Fri, Feb 19, 2021	76.94	77.21	76.90	77.02
2426	AMEX	EUSA	Thu, Feb 18, 2021	76.60	76.60	75.92	76.36
2425	AMEX	EUSA	Wed, Feb 17, 2021	76.34	76.79	76.17	76.71
2424	AMEX	EUSA	Tue, Feb 16, 2021	77.42	77.42	76.94	77.01
2423	AMEX	EUSA	Fri, Feb 12, 2021	76.57	77.04	76.57	77.01
2422	AMEX	EUSA	Thu, Feb 11, 2021	76.88	76.88	75.96	76.59
2421	AMEX	EUSA	Wed, Feb 10, 2021	76.33	76.74	76.10	76.31
2420	AMEX	EUSA	Tue, Feb 9, 2021	76.40	76.40	75.95	76.23
2419	AMEX	EUSA	Mon, Feb 8, 2021	75.82	76.14	75.79	76.14
2418	AMEX	EUSA	Fri, Feb 5, 2021	75.28	75.38	75.12	75.35
2417	AMEX	EUSA	Thu, Feb 4, 2021	74.18	74.76	74.18	74.76
2416	AMEX	EUSA	Wed, Feb 3, 2021	73.74	74.02	73.65	73.76
2415	AMEX	EUSA	Tue, Feb 2, 2021	73.37	73.98	73.30	73.78
2414	AMEX	EUSA	Mon, Feb 1, 2021	72.04	72.74	71.92	72.51
2413	AMEX	EUSA	Fri, Jan 29, 2021	72.63	72.63	71.23	71.79
2412	AMEX	EUSA	Thu, Jan 28, 2021	72.05	73.37	72.05	72.85
2411	AMEX	EUSA	Wed, Jan 27, 2021	72.84	72.91	71.75	71.81
2410	AMEX	EUSA	Tue, Jan 26, 2021	74.77	74.77	73.70	73.70
2409	AMEX	EUSA	Mon, Jan 25, 2021	74.32	74.55	73.67	74.24
2408	AMEX	EUSA	Fri, Jan 22, 2021	74.41	74.47	74.02	74.46
2407	AMEX	EUSA	Thu, Jan 21, 2021	75.28	75.28	74.56	74.67
2406	AMEX	EUSA	Wed, Jan 20, 2021	75.15	75.15	74.68	75.05
2405	AMEX	EUSA	Tue, Jan 19, 2021	74.31	74.49	74.20	74.45
2404	AMEX	EUSA	Fri, Jan 15, 2021	74.00	74.24	73.48	73.96
2403	AMEX	EUSA	Thu, Jan 14, 2021	75.27	75.27	74.57	74.61
2402	AMEX	EUSA	Wed, Jan 13, 2021	75.08	75.08	74.44	74.49
2401	AMEX	EUSA	Tue, Jan 12, 2021	74.61	74.75	74.33	74.75
2400	AMEX	EUSA	Mon, Jan 11, 2021	73.70	74.40	73.70	74.12
2399	AMEX	EUSA	Fri, Jan 8, 2021	74.07	74.37	73.71	74.18
2398	AMEX	EUSA	Thu, Jan 7, 2021	73.36	74.09	73.36	74.06
2397	AMEX	EUSA	Wed, Jan 6, 2021	71.57	73.52	71.57	72.99
2396	AMEX	EUSA	Tue, Jan 5, 2021	71.15	71.83	71.11	71.66
2395	AMEX	EUSA	Mon, Jan 4, 2021	72.56	72.56	70.54	71.03
2394	AMEX	EUSA	Thu, Dec 31, 2020	72.19	72.25	71.67	72.20
2393	AMEX	EUSA	Wed, Dec 30, 2020	71.50	71.99	71.50	71.82
2392	AMEX	EUSA	Tue, Dec 29, 2020	71.98	71.98	71.19	71.36
2391	AMEX	EUSA	Mon, Dec 28, 2020	72.55	72.55	71.71	71.71
2390	AMEX	EUSA	Thu, Dec 24, 2020	71.72	71.81	71.52	71.81
2389	AMEX	EUSA	Wed, Dec 23, 2020	71.99	72.05	71.79	71.80
2388	AMEX	EUSA	Tue, Dec 22, 2020	71.50	71.71	71.41	71.51
2387	AMEX	EUSA	Mon, Dec 21, 2020	70.67	71.59	70.50	71.43
2386	AMEX	EUSA	Fri, Dec 18, 2020	72.26	72.26	71.49	71.87
2385	AMEX	EUSA	Thu, Dec 17, 2020	72.20	72.20	71.67	72.02
2384	AMEX	EUSA	Wed, Dec 16, 2020	71.81	71.81	71.28	71.42
2383	AMEX	EUSA	Tue, Dec 15, 2020	70.90	71.39	70.90	71.33
2382	AMEX	EUSA	Mon, Dec 14, 2020	71.24	71.45	70.38	70.46
2381	AMEX	EUSA	Fri, Dec 11, 2020	70.81	70.97	70.33	70.89
2380	AMEX	EUSA	Thu, Dec 10, 2020	70.57	71.16	70.57	71.11
2379	AMEX	EUSA	Wed, Dec 9, 2020	71.27	71.50	70.65	70.97
2378	AMEX	EUSA	Tue, Dec 8, 2020	71.01	71.54	71.01	71.40
2377	AMEX	EUSA	Mon, Dec 7, 2020	71.62	71.62	70.92	71.07
2376	AMEX	EUSA	Fri, Dec 4, 2020	70.87	71.27	70.84	71.27
2375	AMEX	EUSA	Thu, Dec 3, 2020	70.18	70.62	70.17	70.28
2374	AMEX	EUSA	Wed, Dec 2, 2020	69.82	70.04	69.53	69.91
2373	AMEX	EUSA	Tue, Dec 1, 2020	69.92	70.30	69.92	69.99
2372	AMEX	EUSA	Mon, Nov 30, 2020	69.58	69.96	69.28	69.36
2371	AMEX	EUSA	Fri, Nov 27, 2020	69.95	70.06	69.94	69.96
2370	AMEX	EUSA	Wed, Nov 25, 2020	69.76	69.99	69.60	69.90
2369	AMEX	EUSA	Tue, Nov 24, 2020	70.27	70.38	69.57	70.24
2368	AMEX	EUSA	Mon, Nov 23, 2020	69.01	69.24	68.66	69.04
2367	AMEX	EUSA	Fri, Nov 20, 2020	68.59	68.59	68.15	68.15
2366	AMEX	EUSA	Thu, Nov 19, 2020	67.96	68.46	67.93	68.45
2365	AMEX	EUSA	Wed, Nov 18, 2020	69.19	69.19	68.06	68.07
2364	AMEX	EUSA	Tue, Nov 17, 2020	68.30	68.94	68.30	68.72
2363	AMEX	EUSA	Mon, Nov 16, 2020	69.22	69.22	68.29	68.74
2362	AMEX	EUSA	Fri, Nov 13, 2020	67.17	67.75	67.17	67.65
2361	AMEX	EUSA	Thu, Nov 12, 2020	66.76	66.94	65.96	66.33
2360	AMEX	EUSA	Wed, Nov 11, 2020	67.15	67.30	66.91	67.20
2359	AMEX	EUSA	Tue, Nov 10, 2020	67.18	67.18	66.49	67.10
2358	AMEX	EUSA	Mon, Nov 9, 2020	68.53	68.53	66.89	66.89
2357	AMEX	EUSA	Fri, Nov 6, 2020	65.50	65.50	64.83	64.97
2356	AMEX	EUSA	Thu, Nov 5, 2020	64.79	65.23	64.79	65.04
2355	AMEX	EUSA	Wed, Nov 4, 2020	63.26	64.54	63.26	63.73
2354	AMEX	EUSA	Tue, Nov 3, 2020	63.16	63.40	63.11	63.35
2353	AMEX	EUSA	Mon, Nov 2, 2020	61.46	61.98	61.46	61.94
2352	AMEX	EUSA	Fri, Oct 30, 2020	61.03	61.14	60.28	60.67
2351	AMEX	EUSA	Thu, Oct 29, 2020	60.96	61.67	60.59	61.41
2350	AMEX	EUSA	Wed, Oct 28, 2020	61.67	61.67	60.70	60.70
2349	AMEX	EUSA	Tue, Oct 27, 2020	63.25	63.25	62.59	62.59
2348	AMEX	EUSA	Mon, Oct 26, 2020	63.69	63.75	62.81	63.11
2347	AMEX	EUSA	Fri, Oct 23, 2020	64.41	64.56	64.18	64.56
2346	AMEX	EUSA	Thu, Oct 22, 2020	63.77	64.28	63.60	64.26
2345	AMEX	EUSA	Wed, Oct 21, 2020	63.72	63.90	63.59	63.65
2344	AMEX	EUSA	Tue, Oct 20, 2020	64.06	64.34	63.81	63.89
2343	AMEX	EUSA	Mon, Oct 19, 2020	64.51	64.59	63.48	63.48
2342	AMEX	EUSA	Fri, Oct 16, 2020	64.45	64.64	64.30	64.30
2341	AMEX	EUSA	Thu, Oct 15, 2020	63.97	64.33	63.97	64.33
2340	AMEX	EUSA	Wed, Oct 14, 2020	64.48	64.59	64.07	64.18
2339	AMEX	EUSA	Tue, Oct 13, 2020	64.75	64.75	64.42	64.42
2338	AMEX	EUSA	Mon, Oct 12, 2020	64.54	64.90	64.54	64.81
2337	AMEX	EUSA	Fri, Oct 9, 2020	64.30	64.59	64.24	64.38
2336	AMEX	EUSA	Thu, Oct 8, 2020	63.60	64.10	63.60	64.10
2335	AMEX	EUSA	Wed, Oct 7, 2020	63.34	63.47	63.11	63.43
2334	AMEX	EUSA	Tue, Oct 6, 2020	62.87	63.58	62.32	62.32
2333	AMEX	EUSA	Mon, Oct 5, 2020	62.41	62.83	62.41	62.78
2332	AMEX	EUSA	Fri, Oct 2, 2020	60.73	61.93	60.73	61.71
2331	AMEX	EUSA	Thu, Oct 1, 2020	61.56	61.57	61.15	61.47
2330	AMEX	EUSA	Wed, Sep 30, 2020	61.34	61.60	60.73	61.07
2329	AMEX	EUSA	Tue, Sep 29, 2020	61.28	61.28	60.70	60.84
2328	AMEX	EUSA	Mon, Sep 28, 2020	61.26	61.26	61.16	61.16
2327	AMEX	EUSA	Fri, Sep 25, 2020	59.06	60.11	59.06	60.11
2326	AMEX	EUSA	Thu, Sep 24, 2020	58.78	59.51	58.78	59.19
2325	AMEX	EUSA	Wed, Sep 23, 2020	60.14	60.19	59.14	59.14
2324	AMEX	EUSA	Tue, Sep 22, 2020	60.56	60.69	60.20	60.43
2323	AMEX	EUSA	Mon, Sep 21, 2020	60.27	60.36	59.67	60.36
2322	AMEX	EUSA	Fri, Sep 18, 2020	62.07	62.25	61.25	61.63
2321	AMEX	EUSA	Thu, Sep 17, 2020	61.47	62.22	61.47	62.17
2320	AMEX	EUSA	Wed, Sep 16, 2020	62.53	63.17	62.50	62.57
2319	AMEX	EUSA	Tue, Sep 15, 2020	62.42	62.61	62.21	62.27
2318	AMEX	EUSA	Mon, Sep 14, 2020	62.00	62.22	62.00	62.17
2317	AMEX	EUSA	Fri, Sep 11, 2020	61.07	61.27	60.59	61.05
2316	AMEX	EUSA	Thu, Sep 10, 2020	62.06	62.06	60.94	60.95
2315	AMEX	EUSA	Wed, Sep 9, 2020	61.69	62.14	61.48	61.81
2314	AMEX	EUSA	Tue, Sep 8, 2020	61.29	61.59	60.92	60.94
2313	AMEX	EUSA	Fri, Sep 4, 2020	62.99	62.99	61.48	62.27
2312	AMEX	EUSA	Thu, Sep 3, 2020	64.17	64.18	62.27	62.55
2311	AMEX	EUSA	Wed, Sep 2, 2020	63.67	64.30	63.35	64.29
2310	AMEX	EUSA	Tue, Sep 1, 2020	62.87	63.12	62.87	63.12
2309	AMEX	EUSA	Mon, Aug 31, 2020	62.98	62.98	62.80	62.86
2308	AMEX	EUSA	Fri, Aug 28, 2020	62.86	63.20	62.77	63.20
2307	AMEX	EUSA	Thu, Aug 27, 2020	62.72	62.86	62.42	62.69
2306	AMEX	EUSA	Wed, Aug 26, 2020	62.22	62.41	62.22	62.36
2305	AMEX	EUSA	Tue, Aug 25, 2020	62.63	62.63	62.06	62.25
2304	AMEX	EUSA	Mon, Aug 24, 2020	61.70	62.16	61.70	62.16
2303	AMEX	EUSA	Fri, Aug 21, 2020	61.25	61.44	61.25	61.43
2302	AMEX	EUSA	Thu, Aug 20, 2020	61.14	61.57	61.14	61.50
2301	AMEX	EUSA	Wed, Aug 19, 2020	62.08	62.12	61.70	61.70
2300	AMEX	EUSA	Tue, Aug 18, 2020	61.99	62.16	61.89	61.97
2299	AMEX	EUSA	Mon, Aug 17, 2020	62.07	62.24	62.07	62.18
2298	AMEX	EUSA	Fri, Aug 14, 2020	62.00	62.23	61.86	62.08
2297	AMEX	EUSA	Thu, Aug 13, 2020	62.20	62.20	61.87	62.00
2296	AMEX	EUSA	Wed, Aug 12, 2020	62.16	62.29	62.15	62.19
2295	AMEX	EUSA	Tue, Aug 11, 2020	62.24	62.50	61.65	61.72
2294	AMEX	EUSA	Mon, Aug 10, 2020	61.58	61.91	61.57	61.87
2293	AMEX	EUSA	Fri, Aug 7, 2020	60.77	61.42	60.77	61.42
2292	AMEX	EUSA	Thu, Aug 6, 2020	60.86	61.08	60.73	61.03
2291	AMEX	EUSA	Wed, Aug 5, 2020	60.99	61.18	60.99	61.15
2290	AMEX	EUSA	Tue, Aug 4, 2020	60.38	60.63	60.38	60.63
2289	AMEX	EUSA	Mon, Aug 3, 2020	60.17	60.54	60.03	60.47
2288	AMEX	EUSA	Fri, Jul 31, 2020	59.93	60.00	59.29	60.00
2287	AMEX	EUSA	Thu, Jul 30, 2020	59.37	60.14	59.37	60.08
2286	AMEX	EUSA	Wed, Jul 29, 2020	59.57	60.46	59.57	60.40
2285	AMEX	EUSA	Tue, Jul 28, 2020	59.79	59.90	59.46	59.46
2284	AMEX	EUSA	Mon, Jul 27, 2020	59.53	59.87	59.28	59.87
2283	AMEX	EUSA	Fri, Jul 24, 2020	59.61	59.80	59.39	59.49
2282	AMEX	EUSA	Thu, Jul 23, 2020	60.11	60.56	59.83	59.97
2281	AMEX	EUSA	Wed, Jul 22, 2020	59.79	60.22	59.79	60.22
2280	AMEX	EUSA	Tue, Jul 21, 2020	60.03	60.06	59.80	59.80
2279	AMEX	EUSA	Mon, Jul 20, 2020	59.30	59.42	59.19	59.42
2278	AMEX	EUSA	Fri, Jul 17, 2020	59.26	59.53	59.07	59.47
2277	AMEX	EUSA	Thu, Jul 16, 2020	59.09	59.19	58.81	59.19
2276	AMEX	EUSA	Wed, Jul 15, 2020	58.85	59.30	58.84	59.27
2275	AMEX	EUSA	Tue, Jul 14, 2020	57.17	58.05	57.17	58.05
2274	AMEX	EUSA	Mon, Jul 13, 2020	58.05	58.51	57.13	57.22
2273	AMEX	EUSA	Fri, Jul 10, 2020	57.05	57.67	56.91	57.66
2272	AMEX	EUSA	Thu, Jul 9, 2020	57.77	57.77	56.45	56.92
2271	AMEX	EUSA	Wed, Jul 8, 2020	57.55	57.58	57.24	57.58
2270	AMEX	EUSA	Tue, Jul 7, 2020	57.73	57.87	57.22	57.41
2269	AMEX	EUSA	Mon, Jul 6, 2020	58.25	58.38	57.87	58.05
2268	AMEX	EUSA	Thu, Jul 2, 2020	57.85	57.85	57.34	57.34
2267	AMEX	EUSA	Wed, Jul 1, 2020	57.51	57.51	56.90	57.07
2266	AMEX	EUSA	Tue, Jun 30, 2020	56.49	57.23	56.47	57.23
2265	AMEX	EUSA	Mon, Jun 29, 2020	55.45	56.24	55.45	56.17
2264	AMEX	EUSA	Fri, Jun 26, 2020	55.90	55.90	55.36	55.36
2263	AMEX	EUSA	Thu, Jun 25, 2020	55.56	56.52	55.56	56.52
2262	AMEX	EUSA	Wed, Jun 24, 2020	56.85	56.85	55.51	55.93
2261	AMEX	EUSA	Tue, Jun 23, 2020	57.78	58.14	57.76	57.76
2260	AMEX	EUSA	Mon, Jun 22, 2020	57.10	57.77	56.99	57.65
2259	AMEX	EUSA	Fri, Jun 19, 2020	59.02	59.02	57.35	57.63
2258	AMEX	EUSA	Thu, Jun 18, 2020	57.90	58.25	57.80	57.97
2257	AMEX	EUSA	Wed, Jun 17, 2020	58.33	58.50	57.94	57.94
2256	AMEX	EUSA	Tue, Jun 16, 2020	58.94	58.94	57.48	58.23
2255	AMEX	EUSA	Mon, Jun 15, 2020	54.92	57.48	54.92	57.22
2254	AMEX	EUSA	Fri, Jun 12, 2020	57.40	57.45	55.75	56.57
2253	AMEX	EUSA	Thu, Jun 11, 2020	57.39	57.73	55.79	55.79
2252	AMEX	EUSA	Wed, Jun 10, 2020	60.61	60.61	59.50	59.70
2251	AMEX	EUSA	Tue, Jun 9, 2020	61.13	61.13	60.55	60.75
2250	AMEX	EUSA	Mon, Jun 8, 2020	61.80	61.96	61.38	61.96
2249	AMEX	EUSA	Fri, Jun 5, 2020	61.36	61.39	60.68	60.84
2248	AMEX	EUSA	Thu, Jun 4, 2020	58.84	59.23	58.60	59.02
2247	AMEX	EUSA	Wed, Jun 3, 2020	58.35	59.11	58.35	59.04
2246	AMEX	EUSA	Tue, Jun 2, 2020	57.42	57.58	57.36	57.58
2245	AMEX	EUSA	Mon, Jun 1, 2020	56.50	57.17	56.50	57.03
2244	AMEX	EUSA	Fri, May 29, 2020	55.88	56.50	55.78	56.50
2243	AMEX	EUSA	Thu, May 28, 2020	56.72	57.04	56.24	56.35
2242	AMEX	EUSA	Wed, May 27, 2020	56.15	56.55	55.21	56.55
2241	AMEX	EUSA	Tue, May 26, 2020	55.47	55.82	55.41	55.41
2240	AMEX	EUSA	Fri, May 22, 2020	54.21	54.21	53.68	54.08
2239	AMEX	EUSA	Thu, May 21, 2020	54.41	54.41	53.83	53.92
2238	AMEX	EUSA	Wed, May 20, 2020	53.87	54.48	53.87	54.23
2237	AMEX	EUSA	Tue, May 19, 2020	53.50	54.18	53.41	53.41
2236	AMEX	EUSA	Mon, May 18, 2020	53.35	54.15	53.35	53.97
2235	AMEX	EUSA	Fri, May 15, 2020	51.26	51.59	51.16	51.58
2234	AMEX	EUSA	Thu, May 14, 2020	49.85	51.30	49.43	51.30
2233	AMEX	EUSA	Wed, May 13, 2020	52.04	52.04	50.48	50.81
2232	AMEX	EUSA	Tue, May 12, 2020	53.56	53.56	52.16	52.16
2231	AMEX	EUSA	Mon, May 11, 2020	52.94	53.69	52.94	53.40
2230	AMEX	EUSA	Fri, May 8, 2020	53.25	53.70	53.20	53.70
2229	AMEX	EUSA	Thu, May 7, 2020	52.55	53.00	52.42	52.44
2228	AMEX	EUSA	Wed, May 6, 2020	52.23	52.23	51.57	51.57
2227	AMEX	EUSA	Tue, May 5, 2020	52.59	52.68	52.08	52.08
2226	AMEX	EUSA	Mon, May 4, 2020	50.80	51.55	50.70	51.54
2225	AMEX	EUSA	Fri, May 1, 2020	51.78	52.11	51.19	51.38
2224	AMEX	EUSA	Thu, Apr 30, 2020	53.41	53.72	53.04	53.14
2223	AMEX	EUSA	Wed, Apr 29, 2020	53.93	54.56	53.75	54.25
2222	AMEX	EUSA	Tue, Apr 28, 2020	53.43	53.65	52.69	52.69
2221	AMEX	EUSA	Mon, Apr 27, 2020	51.75	52.57	51.75	52.40
2220	AMEX	EUSA	Fri, Apr 24, 2020	50.45	51.25	50.36	51.08
2219	AMEX	EUSA	Thu, Apr 23, 2020	50.80	51.03	50.32	50.32
2218	AMEX	EUSA	Wed, Apr 22, 2020	50.29	50.45	49.79	50.19
2217	AMEX	EUSA	Tue, Apr 21, 2020	49.41	49.86	49.09	49.26
2216	AMEX	EUSA	Mon, Apr 20, 2020	50.63	51.57	50.59	50.66
2215	AMEX	EUSA	Fri, Apr 17, 2020	51.33	51.80	50.96	51.66
2214	AMEX	EUSA	Thu, Apr 16, 2020	49.70	49.89	49.23	49.78
2213	AMEX	EUSA	Wed, Apr 15, 2020	49.81	50.07	49.43	49.81
2212	AMEX	EUSA	Tue, Apr 14, 2020	51.19	51.66	50.84	51.36
2211	AMEX	EUSA	Mon, Apr 13, 2020	50.92	50.92	49.43	50.12
2210	AMEX	EUSA	Thu, Apr 9, 2020	51.00	51.95	50.65	51.21
2209	AMEX	EUSA	Wed, Apr 8, 2020	48.48	50.09	48.20	49.95
2208	AMEX	EUSA	Tue, Apr 7, 2020	49.49	49.72	48.00	48.01
2207	AMEX	EUSA	Mon, Apr 6, 2020	46.50	47.66	46.50	47.53
2206	AMEX	EUSA	Fri, Apr 3, 2020	45.06	45.06	43.75	44.14
2205	AMEX	EUSA	Thu, Apr 2, 2020	44.39	45.50	43.94	44.95
2204	AMEX	EUSA	Wed, Apr 1, 2020	45.10	45.16	43.82	44.35
2203	AMEX	EUSA	Tue, Mar 31, 2020	47.69	47.73	46.46	46.63
2202	AMEX	EUSA	Mon, Mar 30, 2020	46.51	47.56	46.27	47.56
2201	AMEX	EUSA	Fri, Mar 27, 2020	46.67	47.44	45.85	46.43
2200	AMEX	EUSA	Thu, Mar 26, 2020	46.02	47.90	45.75	47.90
2199	AMEX	EUSA	Wed, Mar 25, 2020	44.34	47.12	43.98	45.20
2198	AMEX	EUSA	Tue, Mar 24, 2020	42.21	44.14	42.21	43.82
2197	AMEX	EUSA	Mon, Mar 23, 2020	41.44	41.44	39.38	40.33
2196	AMEX	EUSA	Fri, Mar 20, 2020	43.75	43.98	41.45	41.51
2195	AMEX	EUSA	Thu, Mar 19, 2020	42.18	44.01	41.16	43.31
2194	AMEX	EUSA	Wed, Mar 18, 2020	42.72	43.99	40.51	42.65
2193	AMEX	EUSA	Tue, Mar 17, 2020	44.39	46.19	43.22	45.93
2192	AMEX	EUSA	Mon, Mar 16, 2020	43.85	46.83	43.71	43.72
2191	AMEX	EUSA	Fri, Mar 13, 2020	48.82	49.88	46.17	49.88
2190	AMEX	EUSA	Thu, Mar 12, 2020	47.46	49.26	46.19	46.23
2189	AMEX	EUSA	Wed, Mar 11, 2020	53.30	53.30	50.95	51.51
2188	AMEX	EUSA	Tue, Mar 10, 2020	54.25	54.43	51.84	54.43
2187	AMEX	EUSA	Mon, Mar 9, 2020	54.92	54.93	51.61	52.31
2186	AMEX	EUSA	Fri, Mar 6, 2020	56.68	57.44	55.89	57.15
2185	AMEX	EUSA	Thu, Mar 5, 2020	58.64	59.28	57.98	58.26
2184	AMEX	EUSA	Wed, Mar 4, 2020	59.13	60.41	58.88	60.41
2183	AMEX	EUSA	Tue, Mar 3, 2020	59.60	60.23	57.88	58.37
2182	AMEX	EUSA	Mon, Mar 2, 2020	57.90	59.76	57.25	59.76
2181	AMEX	EUSA	Fri, Feb 28, 2020	57.00	57.71	56.03	57.65
2180	AMEX	EUSA	Thu, Feb 27, 2020	59.73	60.63	58.40	58.40
2179	AMEX	EUSA	Wed, Feb 26, 2020	62.02	62.24	60.78	60.86
2178	AMEX	EUSA	Tue, Feb 25, 2020	63.83	63.83	61.34	61.48
2177	AMEX	EUSA	Mon, Feb 24, 2020	63.60	64.05	63.31	63.63
2176	AMEX	EUSA	Fri, Feb 21, 2020	65.92	65.92	65.50	65.62
2175	AMEX	EUSA	Thu, Feb 20, 2020	66.29	66.41	65.67	66.29
2174	AMEX	EUSA	Wed, Feb 19, 2020	66.10	66.36	66.10	66.21
2173	AMEX	EUSA	Tue, Feb 18, 2020	66.09	66.09	65.66	65.97
2172	AMEX	EUSA	Fri, Feb 14, 2020	66.18	66.18	65.91	66.10
2171	AMEX	EUSA	Thu, Feb 13, 2020	65.69	66.10	65.69	66.03
2170	AMEX	EUSA	Wed, Feb 12, 2020	65.95	66.07	65.94	66.05
2169	AMEX	EUSA	Tue, Feb 11, 2020	65.30	65.75	65.30	65.62
2168	AMEX	EUSA	Mon, Feb 10, 2020	64.82	65.13	64.82	65.13
2167	AMEX	EUSA	Fri, Feb 7, 2020	65.04	65.04	64.81	64.84
2166	AMEX	EUSA	Thu, Feb 6, 2020	65.48	65.50	65.27	65.28
2165	AMEX	EUSA	Wed, Feb 5, 2020	65.11	65.34	65.03	65.25
2164	AMEX	EUSA	Tue, Feb 4, 2020	64.41	64.81	64.41	64.60
2163	AMEX	EUSA	Mon, Feb 3, 2020	63.36	63.96	63.36	63.60
2162	AMEX	EUSA	Fri, Jan 31, 2020	64.01	64.01	63.01	63.21
2161	AMEX	EUSA	Thu, Jan 30, 2020	63.69	64.35	63.58	64.35
2160	AMEX	EUSA	Wed, Jan 29, 2020	64.47	64.49	64.15	64.15
2159	AMEX	EUSA	Tue, Jan 28, 2020	64.15	64.53	64.00	64.40
2158	AMEX	EUSA	Mon, Jan 27, 2020	63.64	64.02	63.62	63.75
2157	AMEX	EUSA	Fri, Jan 24, 2020	65.40	65.40	64.48	64.76
2156	AMEX	EUSA	Thu, Jan 23, 2020	65.15	65.50	65.04	65.49
2155	AMEX	EUSA	Wed, Jan 22, 2020	65.65	65.66	65.29	65.34
2154	AMEX	EUSA	Tue, Jan 21, 2020	65.31	65.51	65.31	65.31
2153	AMEX	EUSA	Fri, Jan 17, 2020	65.57	65.65	65.51	65.58
2152	AMEX	EUSA	Thu, Jan 16, 2020	65.36	65.46	65.31	65.46
2151	AMEX	EUSA	Wed, Jan 15, 2020	64.79	65.13	64.75	64.85
2150	AMEX	EUSA	Tue, Jan 14, 2020	64.61	64.94	64.57	64.74
2149	AMEX	EUSA	Mon, Jan 13, 2020	64.61	64.63	64.26	64.63
2148	AMEX	EUSA	Fri, Jan 10, 2020	64.50	64.50	64.22	64.25
2147	AMEX	EUSA	Thu, Jan 9, 2020	64.52	64.52	64.24	64.40
2146	AMEX	EUSA	Wed, Jan 8, 2020	63.80	64.31	63.80	64.13
2145	AMEX	EUSA	Tue, Jan 7, 2020	63.96	64.01	63.77	63.91
2144	AMEX	EUSA	Mon, Jan 6, 2020	63.44	63.91	63.44	63.91
2143	AMEX	EUSA	Fri, Jan 3, 2020	63.52	63.93	63.52	63.85
2142	AMEX	EUSA	Thu, Jan 2, 2020	64.09	64.11	63.81	64.11
2141	AMEX	EUSA	Tue, Dec 31, 2019	63.46	63.97	63.46	63.97
2140	AMEX	EUSA	Mon, Dec 30, 2019	64.03	64.03	63.61	63.64
2139	AMEX	EUSA	Fri, Dec 27, 2019	64.24	64.24	63.88	63.93
2138	AMEX	EUSA	Thu, Dec 26, 2019	63.96	64.03	63.85	63.96
2137	AMEX	EUSA	Tue, Dec 24, 2019	63.80	63.87	63.78	63.81
2136	AMEX	EUSA	Mon, Dec 23, 2019	64.04	64.04	63.77	63.78
2135	AMEX	EUSA	Fri, Dec 20, 2019	63.80	63.83	63.70	63.81
2134	AMEX	EUSA	Thu, Dec 19, 2019	63.40	63.47	63.22	63.41
2133	AMEX	EUSA	Wed, Dec 18, 2019	63.22	63.26	63.10	63.21
2132	AMEX	EUSA	Tue, Dec 17, 2019	63.16	63.19	63.08	63.12
2131	AMEX	EUSA	Mon, Dec 16, 2019	63.10	63.29	63.10	63.13
2130	AMEX	EUSA	Fri, Dec 13, 2019	63.19	63.19	62.88	63.01
2129	AMEX	EUSA	Thu, Dec 12, 2019	62.94	63.18	62.77	63.08
2128	AMEX	EUSA	Wed, Dec 11, 2019	62.67	62.67	62.38	62.52
2127	AMEX	EUSA	Tue, Dec 10, 2019	62.53	62.57	62.31	62.38
2126	AMEX	EUSA	Mon, Dec 9, 2019	62.73	62.74	62.53	62.53
2125	AMEX	EUSA	Fri, Dec 6, 2019	62.25	62.81	62.25	62.68
2124	AMEX	EUSA	Thu, Dec 5, 2019	62.12	62.20	62.04	62.14
2123	AMEX	EUSA	Wed, Dec 4, 2019	61.93	62.29	61.93	62.05
2122	AMEX	EUSA	Tue, Dec 3, 2019	61.43	61.73	61.38	61.71
2121	AMEX	EUSA	Mon, Dec 2, 2019	62.54	62.55	62.14	62.14
2120	AMEX	EUSA	Fri, Nov 29, 2019	63.01	63.01	62.73	62.73
2119	AMEX	EUSA	Wed, Nov 27, 2019	62.89	63.02	62.80	63.02
2118	AMEX	EUSA	Tue, Nov 26, 2019	62.57	62.80	62.57	62.80
2117	AMEX	EUSA	Mon, Nov 25, 2019	62.17	62.70	62.17	62.70
2116	AMEX	EUSA	Fri, Nov 22, 2019	62.01	62.13	61.90	62.10
2115	AMEX	EUSA	Thu, Nov 21, 2019	61.79	61.93	61.76	61.84
2114	AMEX	EUSA	Wed, Nov 20, 2019	62.04	62.18	61.87	61.99
2113	AMEX	EUSA	Tue, Nov 19, 2019	62.18	62.25	61.91	62.14
2112	AMEX	EUSA	Mon, Nov 18, 2019	62.17	62.18	62.00	62.13
2111	AMEX	EUSA	Fri, Nov 15, 2019	61.97	62.22	61.97	62.22
2110	AMEX	EUSA	Thu, Nov 14, 2019	61.75	61.77	61.60	61.75
2109	AMEX	EUSA	Wed, Nov 13, 2019	61.53	61.75	61.45	61.65
2108	AMEX	EUSA	Tue, Nov 12, 2019	61.75	62.01	61.61	61.71
2107	AMEX	EUSA	Mon, Nov 11, 2019	61.50	61.73	61.45	61.68
2106	AMEX	EUSA	Fri, Nov 8, 2019	61.61	61.75	61.57	61.75
2105	AMEX	EUSA	Thu, Nov 7, 2019	61.96	61.96	61.59	61.63
2104	AMEX	EUSA	Wed, Nov 6, 2019	61.47	61.49	61.28	61.43
2103	AMEX	EUSA	Tue, Nov 5, 2019	61.64	61.81	61.57	61.57
2102	AMEX	EUSA	Mon, Nov 4, 2019	61.41	61.57	61.41	61.55
2101	AMEX	EUSA	Fri, Nov 1, 2019	60.72	61.15	60.72	61.14
2100	AMEX	EUSA	Thu, Oct 31, 2019	60.71	60.71	60.03	60.37
2099	AMEX	EUSA	Wed, Oct 30, 2019	60.93	60.93	60.42	60.73
2098	AMEX	EUSA	Tue, Oct 29, 2019	60.61	60.91	60.60	60.75
2097	AMEX	EUSA	Mon, Oct 28, 2019	60.71	60.86	60.71	60.72
2096	AMEX	EUSA	Fri, Oct 25, 2019	60.00	60.52	60.00	60.46
2095	AMEX	EUSA	Thu, Oct 24, 2019	60.06	60.17	59.91	60.17
2094	AMEX	EUSA	Wed, Oct 23, 2019	60.11	60.11	59.82	60.03
2093	AMEX	EUSA	Tue, Oct 22, 2019	60.13	60.18	59.86	59.91
2092	AMEX	EUSA	Mon, Oct 21, 2019	59.84	59.96	59.84	59.90
2091	AMEX	EUSA	Fri, Oct 18, 2019	59.77	59.77	59.27	59.45
2090	AMEX	EUSA	Thu, Oct 17, 2019	59.69	59.69	59.45	59.55
2089	AMEX	EUSA	Wed, Oct 16, 2019	59.48	59.50	59.29	59.32
2088	AMEX	EUSA	Tue, Oct 15, 2019	59.18	59.61	59.18	59.51
2087	AMEX	EUSA	Mon, Oct 14, 2019	58.89	59.00	58.79	58.95
2086	AMEX	EUSA	Fri, Oct 11, 2019	58.79	59.50	58.79	59.04
2085	AMEX	EUSA	Thu, Oct 10, 2019	58.31	58.32	58.10	58.19
2084	AMEX	EUSA	Wed, Oct 9, 2019	57.69	57.96	57.62	57.76
2083	AMEX	EUSA	Tue, Oct 8, 2019	57.93	57.93	57.32	57.32
2082	AMEX	EUSA	Mon, Oct 7, 2019	58.58	58.78	58.45	58.45
2081	AMEX	EUSA	Fri, Oct 4, 2019	58.08	58.66	58.08	58.66
2080	AMEX	EUSA	Thu, Oct 3, 2019	57.52	58.01	57.22	58.01
2079	AMEX	EUSA	Wed, Oct 2, 2019	58.41	58.41	57.33	57.57
2078	AMEX	EUSA	Tue, Oct 1, 2019	59.81	59.87	58.68	58.68
2077	AMEX	EUSA	Mon, Sep 30, 2019	59.50	59.74	59.48	59.64
2076	AMEX	EUSA	Fri, Sep 27, 2019	59.87	59.87	59.11	59.27
2075	AMEX	EUSA	Thu, Sep 26, 2019	59.70	59.76	59.34	59.62
2074	AMEX	EUSA	Wed, Sep 25, 2019	59.49	59.86	59.18	59.80
2073	AMEX	EUSA	Tue, Sep 24, 2019	60.13	60.19	59.25	59.39
2072	AMEX	EUSA	Mon, Sep 23, 2019	59.85	60.31	59.85	59.97
2071	AMEX	EUSA	Fri, Sep 20, 2019	60.62	60.62	60.13	60.21
2070	AMEX	EUSA	Thu, Sep 19, 2019	60.59	60.75	60.42	60.42
2069	AMEX	EUSA	Wed, Sep 18, 2019	60.48	60.59	60.09	60.59
2068	AMEX	EUSA	Tue, Sep 17, 2019	60.57	60.70	60.44	60.70
2067	AMEX	EUSA	Mon, Sep 16, 2019	60.46	60.74	60.46	60.74
2066	AMEX	EUSA	Fri, Sep 13, 2019	60.64	60.82	60.59	60.60
2065	AMEX	EUSA	Thu, Sep 12, 2019	60.82	60.82	60.48	60.60
2064	AMEX	EUSA	Wed, Sep 11, 2019	60.25	60.49	60.22	60.49
2063	AMEX	EUSA	Tue, Sep 10, 2019	59.67	60.00	59.48	60.00
2062	AMEX	EUSA	Mon, Sep 9, 2019	59.62	59.69	59.50	59.69
2061	AMEX	EUSA	Fri, Sep 6, 2019	59.27	59.49	59.26	59.32
2060	AMEX	EUSA	Thu, Sep 5, 2019	59.00	59.40	59.00	59.21
2059	AMEX	EUSA	Wed, Sep 4, 2019	58.08	58.36	58.03	58.36
2058	AMEX	EUSA	Tue, Sep 3, 2019	57.63	57.80	57.35	57.67
2057	AMEX	EUSA	Fri, Aug 30, 2019	58.44	58.44	57.96	58.15
2056	AMEX	EUSA	Thu, Aug 29, 2019	57.72	58.07	57.72	58.04
2055	AMEX	EUSA	Wed, Aug 28, 2019	56.56	57.22	56.52	57.22
2054	AMEX	EUSA	Tue, Aug 27, 2019	57.44	57.44	56.65	56.74
2053	AMEX	EUSA	Mon, Aug 26, 2019	57.05	57.05	56.84	57.05
2052	AMEX	EUSA	Fri, Aug 23, 2019	58.03	58.11	56.46	56.46
2051	AMEX	EUSA	Thu, Aug 22, 2019	58.25	58.31	57.83	58.13
2050	AMEX	EUSA	Wed, Aug 21, 2019	58.13	58.17	58.00	58.15
2049	AMEX	EUSA	Tue, Aug 20, 2019	57.89	57.99	57.63	57.63
2048	AMEX	EUSA	Mon, Aug 19, 2019	58.34	58.34	58.00	58.05
2047	AMEX	EUSA	Fri, Aug 16, 2019	57.12	57.50	57.04	57.43
2046	AMEX	EUSA	Thu, Aug 15, 2019	56.53	56.73	56.18	56.59
2045	AMEX	EUSA	Wed, Aug 14, 2019	57.41	57.41	56.55	56.55
2044	AMEX	EUSA	Tue, Aug 13, 2019	57.47	58.68	57.47	58.27
2043	AMEX	EUSA	Mon, Aug 12, 2019	58.10	58.10	57.38	57.56
2042	AMEX	EUSA	Fri, Aug 9, 2019	58.61	58.64	58.13	58.39
2041	AMEX	EUSA	Thu, Aug 8, 2019	58.05	58.89	58.05	58.89
2040	AMEX	EUSA	Wed, Aug 7, 2019	57.05	57.95	56.85	57.86
2039	AMEX	EUSA	Tue, Aug 6, 2019	57.48	57.69	57.01	57.69
2038	AMEX	EUSA	Mon, Aug 5, 2019	58.00	58.00	56.60	56.99
2037	AMEX	EUSA	Fri, Aug 2, 2019	59.00	59.07	58.47	58.74
2036	AMEX	EUSA	Thu, Aug 1, 2019	60.06	60.45	59.28	59.28
2035	AMEX	EUSA	Wed, Jul 31, 2019	60.54	60.70	59.89	60.11
2034	AMEX	EUSA	Tue, Jul 30, 2019	60.33	60.55	60.20	60.54
2033	AMEX	EUSA	Mon, Jul 29, 2019	60.82	60.82	60.52	60.61
2032	AMEX	EUSA	Fri, Jul 26, 2019	60.67	60.83	60.57	60.83
2031	AMEX	EUSA	Thu, Jul 25, 2019	60.78	60.78	60.38	60.45
2030	AMEX	EUSA	Wed, Jul 24, 2019	60.35	60.89	60.35	60.88
2029	AMEX	EUSA	Tue, Jul 23, 2019	60.10	60.41	60.01	60.40
2028	AMEX	EUSA	Mon, Jul 22, 2019	59.86	60.03	59.83	59.89
2027	AMEX	EUSA	Fri, Jul 19, 2019	60.38	60.42	59.88	59.89
2026	AMEX	EUSA	Thu, Jul 18, 2019	59.83	60.24	59.81	60.18
2025	AMEX	EUSA	Wed, Jul 17, 2019	60.47	60.47	59.94	59.94
2024	AMEX	EUSA	Tue, Jul 16, 2019	60.59	60.59	60.34	60.37
2023	AMEX	EUSA	Mon, Jul 15, 2019	60.51	60.51	60.38	60.44
2022	AMEX	EUSA	Fri, Jul 12, 2019	60.10	60.53	60.10	60.52
2021	AMEX	EUSA	Thu, Jul 11, 2019	60.10	60.11	59.84	60.09
2020	AMEX	EUSA	Wed, Jul 10, 2019	60.05	60.27	59.93	60.03
2019	AMEX	EUSA	Tue, Jul 9, 2019	59.53	59.96	59.53	59.93
2018	AMEX	EUSA	Mon, Jul 8, 2019	60.10	60.11	59.79	59.86
2017	AMEX	EUSA	Fri, Jul 5, 2019	60.03	60.22	59.74	60.22
2016	AMEX	EUSA	Wed, Jul 3, 2019	59.82	60.29	59.82	60.29
2015	AMEX	EUSA	Tue, Jul 2, 2019	59.62	59.71	59.57	59.71
2014	AMEX	EUSA	Mon, Jul 1, 2019	60.00	60.12	59.50	59.73
2013	AMEX	EUSA	Fri, Jun 28, 2019	58.94	59.40	58.94	59.32
2012	AMEX	EUSA	Thu, Jun 27, 2019	58.68	58.85	58.68	58.85
2011	AMEX	EUSA	Wed, Jun 26, 2019	58.53	58.68	58.42	58.43
2010	AMEX	EUSA	Tue, Jun 25, 2019	58.91	58.93	58.51	58.53
2009	AMEX	EUSA	Mon, Jun 24, 2019	59.18	59.25	58.96	58.96
2008	AMEX	EUSA	Fri, Jun 21, 2019	59.44	59.44	59.15	59.24
2007	AMEX	EUSA	Thu, Jun 20, 2019	59.42	59.49	59.02	59.45
2006	AMEX	EUSA	Wed, Jun 19, 2019	58.84	58.93	58.63	58.93
2005	AMEX	EUSA	Tue, Jun 18, 2019	58.49	58.90	58.46	58.67
2004	AMEX	EUSA	Mon, Jun 17, 2019	58.08	58.25	58.03	58.05
2003	AMEX	EUSA	Fri, Jun 14, 2019	58.40	58.45	58.23	58.12
2002	AMEX	EUSA	Thu, Jun 13, 2019	58.54	58.57	58.31	58.45
2001	AMEX	EUSA	Wed, Jun 12, 2019	58.29	58.29	58.11	58.16
2000	AMEX	EUSA	Tue, Jun 11, 2019	58.70	58.73	58.13	58.29
1999	AMEX	EUSA	Mon, Jun 10, 2019	58.46	58.72	58.32	58.39
1998	AMEX	EUSA	Fri, Jun 7, 2019	57.77	58.24	57.77	58.09
1997	AMEX	EUSA	Thu, Jun 6, 2019	57.64	57.70	57.27	57.67
1996	AMEX	EUSA	Wed, Jun 5, 2019	57.28	57.45	56.87	57.45
1995	AMEX	EUSA	Tue, Jun 4, 2019	56.57	57.01	56.30	57.00
1994	AMEX	EUSA	Mon, Jun 3, 2019	55.48	55.89	55.48	55.71
1993	AMEX	EUSA	Fri, May 31, 2019	55.47	55.65	55.35	55.52
1992	AMEX	EUSA	Thu, May 30, 2019	56.43	56.43	56.00	56.07
1991	AMEX	EUSA	Wed, May 29, 2019	55.91	56.10	55.67	56.06
1990	AMEX	EUSA	Tue, May 28, 2019	56.95	57.18	56.40	56.46
1989	AMEX	EUSA	Fri, May 24, 2019	57.16	57.16	56.84	56.98
1988	AMEX	EUSA	Thu, May 23, 2019	57.20	57.20	56.55	56.82
1987	AMEX	EUSA	Wed, May 22, 2019	57.76	57.80	57.52	57.59
1986	AMEX	EUSA	Tue, May 21, 2019	57.75	57.95	57.75	57.89
1985	AMEX	EUSA	Mon, May 20, 2019	57.39	57.52	57.17	57.31
1984	AMEX	EUSA	Fri, May 17, 2019	57.65	58.04	57.59	57.69
1983	AMEX	EUSA	Thu, May 16, 2019	58.05	58.26	57.97	58.04
1982	AMEX	EUSA	Wed, May 15, 2019	57.19	57.72	57.08	57.60
1981	AMEX	EUSA	Tue, May 14, 2019	57.14	57.71	57.11	57.43
1980	AMEX	EUSA	Mon, May 13, 2019	57.30	57.30	56.61	56.86
1979	AMEX	EUSA	Fri, May 10, 2019	57.95	58.28	57.25	58.28
1978	AMEX	EUSA	Thu, May 9, 2019	57.65	58.11	57.44	58.06
1977	AMEX	EUSA	Wed, May 8, 2019	58.27	58.42	58.15	58.16
1976	AMEX	EUSA	Tue, May 7, 2019	58.57	58.61	57.87	58.22
1975	AMEX	EUSA	Mon, May 6, 2019	58.46	59.25	58.46	59.20
1974	AMEX	EUSA	Fri, May 3, 2019	59.10	59.50	59.10	59.50
1973	AMEX	EUSA	Thu, May 2, 2019	59.18	59.18	58.72	58.90
1972	AMEX	EUSA	Wed, May 1, 2019	59.47	59.59	59.00	59.00
1971	AMEX	EUSA	Tue, Apr 30, 2019	59.45	59.58	59.07	59.58
1970	AMEX	EUSA	Mon, Apr 29, 2019	59.41	59.50	59.38	59.38
1969	AMEX	EUSA	Fri, Apr 26, 2019	59.19	59.33	58.95	59.32
1968	AMEX	EUSA	Thu, Apr 25, 2019	59.27	59.27	58.84	59.03
1967	AMEX	EUSA	Wed, Apr 24, 2019	59.34	59.52	59.34	59.40
1966	AMEX	EUSA	Tue, Apr 23, 2019	59.09	59.45	59.04	59.40
1965	AMEX	EUSA	Mon, Apr 22, 2019	58.78	58.88	58.76	58.85
1964	AMEX	EUSA	Thu, Apr 18, 2019	59.00	59.00	58.70	58.94
1963	AMEX	EUSA	Wed, Apr 17, 2019	59.19	59.19	58.83	58.83
1962	AMEX	EUSA	Tue, Apr 16, 2019	59.25	59.26	59.10	59.17
1961	AMEX	EUSA	Mon, Apr 15, 2019	59.57	59.57	59.10	59.17
1960	AMEX	EUSA	Fri, Apr 12, 2019	59.14	59.30	59.08	59.30
1959	AMEX	EUSA	Thu, Apr 11, 2019	58.99	58.99	58.71	58.83
1958	AMEX	EUSA	Wed, Apr 10, 2019	58.53	58.72	58.40	58.68
1957	AMEX	EUSA	Tue, Apr 9, 2019	58.57	58.57	58.30	58.30
1956	AMEX	EUSA	Mon, Apr 8, 2019	58.65	58.83	58.59	58.83
1955	AMEX	EUSA	Fri, Apr 5, 2019	58.66	58.81	58.66	58.78
1954	AMEX	EUSA	Thu, Apr 4, 2019	58.36	58.41	58.19	58.40
1953	AMEX	EUSA	Wed, Apr 3, 2019	58.28	58.46	58.18	58.23
1952	AMEX	EUSA	Tue, Apr 2, 2019	58.33	58.33	57.94	58.09
1951	AMEX	EUSA	Mon, Apr 1, 2019	57.83	58.12	57.81	58.12
1950	AMEX	EUSA	Fri, Mar 29, 2019	57.33	57.39	57.19	57.36
1949	AMEX	EUSA	Thu, Mar 28, 2019	56.78	57.08	56.73	57.02
1948	AMEX	EUSA	Wed, Mar 27, 2019	56.84	56.85	56.40	56.68
1947	AMEX	EUSA	Tue, Mar 26, 2019	56.83	57.05	56.58	56.91
1946	AMEX	EUSA	Mon, Mar 25, 2019	56.31	56.69	56.14	56.44
1945	AMEX	EUSA	Fri, Mar 22, 2019	57.42	57.42	56.46	56.48
1944	AMEX	EUSA	Thu, Mar 21, 2019	57.00	57.78	57.00	57.66
1943	AMEX	EUSA	Wed, Mar 20, 2019	57.11	57.27	56.72	56.94
1942	AMEX	EUSA	Tue, Mar 19, 2019	57.79	57.84	57.43	57.32
1941	AMEX	EUSA	Mon, Mar 18, 2019	57.73	57.73	57.44	57.62
1940	AMEX	EUSA	Fri, Mar 15, 2019	57.38	57.56	57.30	57.41
1939	AMEX	EUSA	Thu, Mar 14, 2019	57.22	57.22	57.11	57.16
1938	AMEX	EUSA	Wed, Mar 13, 2019	57.16	57.46	57.12	57.27
1937	AMEX	EUSA	Tue, Mar 12, 2019	56.91	57.01	56.80	56.91
1936	AMEX	EUSA	Mon, Mar 11, 2019	56.16	56.72	56.16	56.72
1935	AMEX	EUSA	Fri, Mar 8, 2019	55.63	55.96	55.63	55.96
1934	AMEX	EUSA	Thu, Mar 7, 2019	56.24	56.34	55.94	56.15
1933	AMEX	EUSA	Wed, Mar 6, 2019	56.95	57.00	56.60	56.60
1932	AMEX	EUSA	Tue, Mar 5, 2019	57.21	57.27	57.06	57.10
1931	AMEX	EUSA	Mon, Mar 4, 2019	57.98	57.98	56.94	57.29
1930	AMEX	EUSA	Fri, Mar 1, 2019	57.52	57.71	57.28	57.56
1929	AMEX	EUSA	Thu, Feb 28, 2019	57.23	57.37	57.15	57.22
1928	AMEX	EUSA	Wed, Feb 27, 2019	57.10	57.39	57.04	57.31
1927	AMEX	EUSA	Tue, Feb 26, 2019	57.33	57.47	57.25	57.26
1926	AMEX	EUSA	Mon, Feb 25, 2019	57.65	57.75	57.37	57.37
1925	AMEX	EUSA	Fri, Feb 22, 2019	57.14	57.38	57.14	57.36
1924	AMEX	EUSA	Thu, Feb 21, 2019	57.37	57.37	56.80	56.97
1923	AMEX	EUSA	Wed, Feb 20, 2019	57.08	57.25	57.08	57.17
1922	AMEX	EUSA	Tue, Feb 19, 2019	56.79	57.20	56.79	57.07
1921	AMEX	EUSA	Fri, Feb 15, 2019	56.72	56.97	56.72	56.96
1920	AMEX	EUSA	Thu, Feb 14, 2019	56.56	56.56	56.19	56.38
1919	AMEX	EUSA	Wed, Feb 13, 2019	56.40	56.58	56.31	56.47
1918	AMEX	EUSA	Tue, Feb 12, 2019	56.11	56.37	56.00	56.28
1917	AMEX	EUSA	Mon, Feb 11, 2019	55.49	55.61	55.48	55.56
1916	AMEX	EUSA	Fri, Feb 8, 2019	54.97	55.32	54.95	55.32
1915	AMEX	EUSA	Thu, Feb 7, 2019	55.64	55.64	54.93	55.27
1914	AMEX	EUSA	Wed, Feb 6, 2019	55.82	55.82	55.63	55.67
1913	AMEX	EUSA	Tue, Feb 5, 2019	55.69	55.80	55.56	55.75
1912	AMEX	EUSA	Mon, Feb 4, 2019	55.43	55.49	55.07	55.49
1911	AMEX	EUSA	Fri, Feb 1, 2019	55.22	55.31	54.95	55.23
1910	AMEX	EUSA	Thu, Jan 31, 2019	54.55	55.07	54.55	55.07
1909	AMEX	EUSA	Wed, Jan 30, 2019	54.22	54.76	54.03	54.66
1908	AMEX	EUSA	Tue, Jan 29, 2019	53.96	54.09	53.88	54.02
1907	AMEX	EUSA	Mon, Jan 28, 2019	53.63	53.96	53.59	53.91
1906	AMEX	EUSA	Fri, Jan 25, 2019	54.07	54.28	53.99	54.19
1905	AMEX	EUSA	Thu, Jan 24, 2019	53.43	53.63	53.43	53.60
1904	AMEX	EUSA	Wed, Jan 23, 2019	53.47	53.70	52.86	53.37
1903	AMEX	EUSA	Tue, Jan 22, 2019	53.77	53.77	53.12	53.35
1902	AMEX	EUSA	Fri, Jan 18, 2019	53.85	54.22	53.75	54.07
1901	AMEX	EUSA	Thu, Jan 17, 2019	52.98	53.51	52.84	53.30
1900	AMEX	EUSA	Wed, Jan 16, 2019	52.75	53.00	52.75	52.91
1899	AMEX	EUSA	Tue, Jan 15, 2019	52.40	52.70	52.40	52.69
1898	AMEX	EUSA	Mon, Jan 14, 2019	52.45	52.45	52.14	52.29
1897	AMEX	EUSA	Fri, Jan 11, 2019	52.23	52.63	52.23	52.59
1896	AMEX	EUSA	Thu, Jan 10, 2019	52.25	52.56	51.82	52.54
1895	AMEX	EUSA	Wed, Jan 9, 2019	52.06	52.39	52.06	52.21
1894	AMEX	EUSA	Tue, Jan 8, 2019	51.85	51.88	51.26	51.81
1893	AMEX	EUSA	Mon, Jan 7, 2019	50.86	51.65	50.77	51.26
1892	AMEX	EUSA	Fri, Jan 4, 2019	49.79	50.88	49.79	50.71
1891	AMEX	EUSA	Thu, Jan 3, 2019	49.72	49.72	48.93	48.97
1890	AMEX	EUSA	Wed, Jan 2, 2019	49.26	50.07	49.26	49.94
1889	AMEX	EUSA	Mon, Dec 31, 2018	49.93	49.98	49.51	49.79
1888	AMEX	EUSA	Fri, Dec 28, 2018	49.97	50.23	49.33	49.71
1887	AMEX	EUSA	Thu, Dec 27, 2018	48.88	49.79	47.95	49.75
1886	AMEX	EUSA	Wed, Dec 26, 2018	47.30	49.20	47.08	49.20
1885	AMEX	EUSA	Mon, Dec 24, 2018	48.12	48.18	47.02	47.02
1884	AMEX	EUSA	Fri, Dec 21, 2018	49.47	50.03	48.24	48.46
1883	AMEX	EUSA	Thu, Dec 20, 2018	50.01	50.17	48.88	49.14
1882	AMEX	EUSA	Wed, Dec 19, 2018	50.90	51.47	49.96	50.18
1881	AMEX	EUSA	Tue, Dec 18, 2018	51.46	51.48	50.74	50.98
1880	AMEX	EUSA	Mon, Dec 17, 2018	51.88	52.07	50.84	50.93
1879	AMEX	EUSA	Fri, Dec 14, 2018	52.67	52.93	52.25	52.11
1878	AMEX	EUSA	Thu, Dec 13, 2018	53.53	53.53	52.93	53.11
1877	AMEX	EUSA	Wed, Dec 12, 2018	53.83	54.01	53.45	53.45
1876	AMEX	EUSA	Tue, Dec 11, 2018	53.78	53.98	52.85	53.10
1875	AMEX	EUSA	Mon, Dec 10, 2018	53.31	53.32	52.48	53.24
1874	AMEX	EUSA	Fri, Dec 7, 2018	54.32	54.36	53.12	53.19
1873	AMEX	EUSA	Thu, Dec 6, 2018	54.02	54.09	53.31	54.07
1872	AMEX	EUSA	Tue, Dec 4, 2018	56.28	56.28	54.56	54.65
1871	AMEX	EUSA	Mon, Dec 3, 2018	56.47	56.55	56.13	56.47
1870	AMEX	EUSA	Fri, Nov 30, 2018	55.37	55.84	55.37	55.84
1869	AMEX	EUSA	Thu, Nov 29, 2018	55.37	55.88	55.10	55.53
1868	AMEX	EUSA	Wed, Nov 28, 2018	54.71	55.63	54.61	55.63
1867	AMEX	EUSA	Tue, Nov 27, 2018	54.54	54.67	54.30	54.59
1866	AMEX	EUSA	Mon, Nov 26, 2018	54.35	54.65	54.31	54.65
1865	AMEX	EUSA	Fri, Nov 23, 2018	53.75	54.25	53.75	53.94
1864	AMEX	EUSA	Wed, Nov 21, 2018	53.86	54.32	53.86	54.04
1863	AMEX	EUSA	Tue, Nov 20, 2018	54.00	54.11	53.60	53.72
1862	AMEX	EUSA	Mon, Nov 19, 2018	55.01	55.05	54.35	54.58
1861	AMEX	EUSA	Fri, Nov 16, 2018	55.07	55.39	55.07	55.30
1860	AMEX	EUSA	Thu, Nov 15, 2018	54.25	55.12	54.22	55.04
1859	AMEX	EUSA	Wed, Nov 14, 2018	55.48	55.48	54.40	54.66
1858	AMEX	EUSA	Tue, Nov 13, 2018	55.31	55.50	54.94	54.94
1857	AMEX	EUSA	Mon, Nov 12, 2018	55.71	55.75	55.18	55.18
1856	AMEX	EUSA	Fri, Nov 9, 2018	56.03	56.03	55.68	55.82
1855	AMEX	EUSA	Thu, Nov 8, 2018	56.54	56.60	56.27	56.31
1854	AMEX	EUSA	Wed, Nov 7, 2018	56.00	56.60	56.00	56.60
1853	AMEX	EUSA	Tue, Nov 6, 2018	55.46	55.82	55.46	55.60
1852	AMEX	EUSA	Mon, Nov 5, 2018	55.38	55.52	54.93	55.48
1851	AMEX	EUSA	Fri, Nov 2, 2018	55.64	55.64	54.71	55.24
1850	AMEX	EUSA	Thu, Nov 1, 2018	54.58	55.33	54.58	55.33
1849	AMEX	EUSA	Wed, Oct 31, 2018	54.74	54.91	54.42	54.45
1848	AMEX	EUSA	Tue, Oct 30, 2018	53.05	54.04	53.05	54.04
1847	AMEX	EUSA	Mon, Oct 29, 2018	53.80	54.15	52.43	53.05
1846	AMEX	EUSA	Fri, Oct 26, 2018	53.09	53.68	52.50	53.08
1845	AMEX	EUSA	Thu, Oct 25, 2018	53.53	54.22	53.53	53.89
1844	AMEX	EUSA	Wed, Oct 24, 2018	54.63	54.63	53.43	53.43
1843	AMEX	EUSA	Tue, Oct 23, 2018	53.79	54.89	53.79	54.70
1842	AMEX	EUSA	Mon, Oct 22, 2018	55.48	55.78	55.00	55.13
1841	AMEX	EUSA	Fri, Oct 19, 2018	56.03	56.03	55.38	55.51
1840	AMEX	EUSA	Thu, Oct 18, 2018	56.07	56.29	55.44	55.58
1839	AMEX	EUSA	Wed, Oct 17, 2018	56.35	56.48	55.85	56.28
1838	AMEX	EUSA	Tue, Oct 16, 2018	55.66	56.43	55.66	56.43
1837	AMEX	EUSA	Mon, Oct 15, 2018	55.21	55.76	55.21	55.55
1836	AMEX	EUSA	Fri, Oct 12, 2018	55.68	55.70	54.85	55.35
1835	AMEX	EUSA	Thu, Oct 11, 2018	55.90	55.94	54.64	54.90
1834	AMEX	EUSA	Wed, Oct 10, 2018	57.62	57.62	56.15	56.15
1833	AMEX	EUSA	Tue, Oct 9, 2018	58.00	58.07	57.80	57.81
1832	AMEX	EUSA	Mon, Oct 8, 2018	57.89	58.14	57.77	58.13
1831	AMEX	EUSA	Fri, Oct 5, 2018	58.51	58.52	57.89	57.89
1830	AMEX	EUSA	Thu, Oct 4, 2018	58.62	58.63	58.15	58.33
1829	AMEX	EUSA	Wed, Oct 3, 2018	58.96	59.11	58.83	58.89
1828	AMEX	EUSA	Tue, Oct 2, 2018	59.16	59.16	58.83	58.83
1827	AMEX	EUSA	Mon, Oct 1, 2018	59.23	59.28	58.81	58.87
1826	AMEX	EUSA	Fri, Sep 28, 2018	58.90	59.07	58.86	58.97
1825	AMEX	EUSA	Thu, Sep 27, 2018	58.93	59.09	58.87	58.87
1824	AMEX	EUSA	Wed, Sep 26, 2018	59.15	59.20	58.80	58.80
1823	AMEX	EUSA	Tue, Sep 25, 2018	59.59	59.59	59.37	59.14
1822	AMEX	EUSA	Mon, Sep 24, 2018	59.50	59.59	59.44	59.57
1821	AMEX	EUSA	Fri, Sep 21, 2018	60.35	60.35	59.92	59.92
1820	AMEX	EUSA	Thu, Sep 20, 2018	59.76	59.96	59.71	59.92
1819	AMEX	EUSA	Wed, Sep 19, 2018	59.74	59.74	59.50	59.55
1818	AMEX	EUSA	Tue, Sep 18, 2018	59.37	59.65	59.30	59.65
1817	AMEX	EUSA	Mon, Sep 17, 2018	59.47	59.51	59.24	59.26
1816	AMEX	EUSA	Fri, Sep 14, 2018	59.52	59.57	59.36	59.45
1815	AMEX	EUSA	Thu, Sep 13, 2018	59.35	59.51	59.34	59.40
1814	AMEX	EUSA	Wed, Sep 12, 2018	59.01	59.16	58.92	59.12
1813	AMEX	EUSA	Tue, Sep 11, 2018	58.95	59.18	58.86	59.14
1812	AMEX	EUSA	Mon, Sep 10, 2018	58.97	59.11	58.97	59.08
1811	AMEX	EUSA	Fri, Sep 7, 2018	58.94	59.03	58.74	58.81
1810	AMEX	EUSA	Thu, Sep 6, 2018	59.27	59.31	58.98	59.05
1809	AMEX	EUSA	Wed, Sep 5, 2018	59.18	59.22	59.01	59.18
1808	AMEX	EUSA	Tue, Sep 4, 2018	59.41	59.41	59.02	59.20
1807	AMEX	EUSA	Fri, Aug 31, 2018	59.22	59.36	59.18	59.33
1806	AMEX	EUSA	Thu, Aug 30, 2018	59.46	59.53	59.22	59.27
1805	AMEX	EUSA	Wed, Aug 29, 2018	59.78	59.78	59.37	59.61
1804	AMEX	EUSA	Tue, Aug 28, 2018	60.07	60.07	59.27	59.42
1803	AMEX	EUSA	Mon, Aug 27, 2018	59.27	59.44	59.27	59.36
1802	AMEX	EUSA	Fri, Aug 24, 2018	58.91	59.06	58.82	59.06
1801	AMEX	EUSA	Thu, Aug 23, 2018	58.72	58.82	58.65	58.65
1800	AMEX	EUSA	Wed, Aug 22, 2018	58.77	58.94	58.77	58.84
1799	AMEX	EUSA	Tue, Aug 21, 2018	58.94	59.09	58.88	58.94
1798	AMEX	EUSA	Mon, Aug 20, 2018	58.67	58.76	58.60	58.73
1797	AMEX	EUSA	Fri, Aug 17, 2018	58.16	58.54	58.16	58.47
1796	AMEX	EUSA	Thu, Aug 16, 2018	57.88	58.24	57.88	58.24
1795	AMEX	EUSA	Wed, Aug 15, 2018	57.90	57.90	57.40	57.71
1794	AMEX	EUSA	Tue, Aug 14, 2018	57.94	58.24	57.94	58.19
1793	AMEX	EUSA	Mon, Aug 13, 2018	57.96	58.07	57.65	57.71
1792	AMEX	EUSA	Fri, Aug 10, 2018	57.98	58.17	57.91	58.04
1791	AMEX	EUSA	Thu, Aug 9, 2018	58.48	58.56	58.41	58.41
1790	AMEX	EUSA	Wed, Aug 8, 2018	58.39	58.47	58.37	58.46
1789	AMEX	EUSA	Tue, Aug 7, 2018	58.48	58.58	58.46	58.50
1788	AMEX	EUSA	Mon, Aug 6, 2018	58.16	58.39	58.14	58.33
1787	AMEX	EUSA	Fri, Aug 3, 2018	58.27	58.27	57.97	58.15
1786	AMEX	EUSA	Thu, Aug 2, 2018	57.25	57.93	57.25	57.88
1785	AMEX	EUSA	Wed, Aug 1, 2018	57.83	57.89	57.54	57.68
1784	AMEX	EUSA	Tue, Jul 31, 2018	57.77	58.05	57.73	57.93
1783	AMEX	EUSA	Mon, Jul 30, 2018	57.95	57.97	57.52	57.52
1782	AMEX	EUSA	Fri, Jul 27, 2018	58.33	58.34	57.74	57.87
1781	AMEX	EUSA	Thu, Jul 26, 2018	57.91	58.35	57.91	58.31
1780	AMEX	EUSA	Wed, Jul 25, 2018	57.59	57.87	57.59	57.84
1779	AMEX	EUSA	Tue, Jul 24, 2018	57.88	57.88	57.50	57.50
1778	AMEX	EUSA	Mon, Jul 23, 2018	57.65	57.77	57.57	57.74
1777	AMEX	EUSA	Fri, Jul 20, 2018	58.21	58.21	57.72	57.74
1776	AMEX	EUSA	Thu, Jul 19, 2018	57.84	58.02	57.77	57.94
1775	AMEX	EUSA	Wed, Jul 18, 2018	58.20	58.20	57.74	57.93
1774	AMEX	EUSA	Tue, Jul 17, 2018	57.48	57.81	57.46	57.77
1773	AMEX	EUSA	Mon, Jul 16, 2018	57.55	57.58	57.46	57.55
1772	AMEX	EUSA	Fri, Jul 13, 2018	57.70	57.85	57.69	57.74
1771	AMEX	EUSA	Thu, Jul 12, 2018	57.87	57.87	57.45	57.67
1770	AMEX	EUSA	Wed, Jul 11, 2018	57.57	57.63	57.30	57.39
1769	AMEX	EUSA	Tue, Jul 10, 2018	58.10	58.10	57.75	57.89
1768	AMEX	EUSA	Mon, Jul 9, 2018	57.76	57.76	57.50	57.67
1767	AMEX	EUSA	Fri, Jul 6, 2018	56.93	57.30	56.83	57.25
1766	AMEX	EUSA	Thu, Jul 5, 2018	56.82	56.82	56.41	56.74
1765	AMEX	EUSA	Tue, Jul 3, 2018	56.65	56.69	56.36	56.36
1764	AMEX	EUSA	Mon, Jul 2, 2018	56.13	56.33	55.94	56.30
1763	AMEX	EUSA	Fri, Jun 29, 2018	56.51	56.79	56.41	56.41
1762	AMEX	EUSA	Thu, Jun 28, 2018	56.08	56.38	55.86	56.22
1761	AMEX	EUSA	Wed, Jun 27, 2018	56.80	56.87	56.07	56.22
1760	AMEX	EUSA	Tue, Jun 26, 2018	56.90	56.90	56.48	56.61
1759	AMEX	EUSA	Mon, Jun 25, 2018	56.72	56.90	56.57	56.53
1758	AMEX	EUSA	Fri, Jun 22, 2018	57.98	57.98	57.43	57.46
1757	AMEX	EUSA	Thu, Jun 21, 2018	57.82	57.82	57.21	57.27
1756	AMEX	EUSA	Wed, Jun 20, 2018	57.66	57.73	57.53	57.68
1755	AMEX	EUSA	Tue, Jun 19, 2018	57.46	57.47	57.14	57.41
1754	AMEX	EUSA	Mon, Jun 18, 2018	57.61	57.76	57.61	57.71
1753	AMEX	EUSA	Fri, Jun 15, 2018	57.51	57.76	57.36	57.76
1752	AMEX	EUSA	Thu, Jun 14, 2018	57.85	57.85	57.68	57.75
1751	AMEX	EUSA	Wed, Jun 13, 2018	58.20	58.20	57.55	57.55
1750	AMEX	EUSA	Tue, Jun 12, 2018	57.64	57.91	57.64	57.84
1749	AMEX	EUSA	Mon, Jun 11, 2018	57.71	57.78	57.64	57.65
1748	AMEX	EUSA	Fri, Jun 8, 2018	57.28	57.55	57.25	57.55
1747	AMEX	EUSA	Thu, Jun 7, 2018	57.39	57.42	57.13	57.33
1746	AMEX	EUSA	Wed, Jun 6, 2018	56.94	57.23	56.85	57.23
1745	AMEX	EUSA	Tue, Jun 5, 2018	56.82	56.83	56.63	56.82
1744	AMEX	EUSA	Mon, Jun 4, 2018	56.62	56.70	56.55	56.68
1743	AMEX	EUSA	Fri, Jun 1, 2018	56.25	56.50	56.25	56.47
1742	AMEX	EUSA	Thu, May 31, 2018	56.31	56.33	55.93	56.02
1741	AMEX	EUSA	Wed, May 30, 2018	56.07	56.58	56.07	56.46
1740	AMEX	EUSA	Tue, May 29, 2018	55.93	56.10	55.54	55.77
1739	AMEX	EUSA	Fri, May 25, 2018	56.19	56.39	56.19	56.33
1738	AMEX	EUSA	Thu, May 24, 2018	56.49	56.49	56.20	56.44
1737	AMEX	EUSA	Wed, May 23, 2018	56.36	56.47	56.21	56.47
1736	AMEX	EUSA	Tue, May 22, 2018	56.94	56.94	56.55	56.57
1735	AMEX	EUSA	Mon, May 21, 2018	56.60	56.69	56.50	56.57
1734	AMEX	EUSA	Fri, May 18, 2018	56.32	56.32	56.23	56.24
1733	AMEX	EUSA	Thu, May 17, 2018	56.26	56.41	56.26	56.31
1732	AMEX	EUSA	Wed, May 16, 2018	55.84	56.33	55.84	56.25
1731	AMEX	EUSA	Tue, May 15, 2018	56.07	56.07	55.81	55.91
1730	AMEX	EUSA	Mon, May 14, 2018	56.40	56.48	56.18	56.18
1729	AMEX	EUSA	Fri, May 11, 2018	56.32	56.32	56.15	56.27
1728	AMEX	EUSA	Thu, May 10, 2018	55.90	56.25	55.90	56.19
1727	AMEX	EUSA	Wed, May 9, 2018	55.34	55.79	55.34	55.70
1726	AMEX	EUSA	Tue, May 8, 2018	55.33	55.36	55.09	55.31
1725	AMEX	EUSA	Mon, May 7, 2018	55.23	55.51	55.23	55.33
1724	AMEX	EUSA	Fri, May 4, 2018	54.55	55.37	54.55	55.11
1723	AMEX	EUSA	Thu, May 3, 2018	54.47	54.65	54.02	54.53
1722	AMEX	EUSA	Wed, May 2, 2018	54.99	55.16	54.82	54.84
1721	AMEX	EUSA	Tue, May 1, 2018	55.17	55.17	54.64	55.09
1720	AMEX	EUSA	Mon, Apr 30, 2018	55.69	55.72	55.18	55.25
1719	AMEX	EUSA	Fri, Apr 27, 2018	55.51	55.63	55.45	55.58
1718	AMEX	EUSA	Thu, Apr 26, 2018	55.15	55.58	55.15	55.49
1717	AMEX	EUSA	Wed, Apr 25, 2018	54.77	55.18	54.73	55.05
1716	AMEX	EUSA	Tue, Apr 24, 2018	55.72	55.77	54.74	54.92
1715	AMEX	EUSA	Mon, Apr 23, 2018	55.61	55.70	55.53	55.55
1714	AMEX	EUSA	Fri, Apr 20, 2018	55.96	55.96	55.36	55.47
1713	AMEX	EUSA	Thu, Apr 19, 2018	56.09	56.11	55.71	55.82
1712	AMEX	EUSA	Wed, Apr 18, 2018	56.20	56.45	56.20	56.34
1711	AMEX	EUSA	Tue, Apr 17, 2018	55.97	56.15	55.95	56.07
1710	AMEX	EUSA	Mon, Apr 16, 2018	55.29	55.69	55.29	55.59
1709	AMEX	EUSA	Fri, Apr 13, 2018	55.05	55.17	54.89	55.05
1708	AMEX	EUSA	Thu, Apr 12, 2018	55.13	55.38	55.13	55.24
1707	AMEX	EUSA	Wed, Apr 11, 2018	54.76	55.18	54.76	54.89
1706	AMEX	EUSA	Tue, Apr 10, 2018	54.87	55.24	54.87	55.24
1705	AMEX	EUSA	Mon, Apr 9, 2018	54.42	55.00	54.41	54.59
1704	AMEX	EUSA	Fri, Apr 6, 2018	54.65	54.76	54.00	54.18
1703	AMEX	EUSA	Thu, Apr 5, 2018	55.27	55.47	55.22	55.42
1702	AMEX	EUSA	Wed, Apr 4, 2018	53.60	55.02	53.60	55.01
1701	AMEX	EUSA	Tue, Apr 3, 2018	54.06	54.48	53.96	54.33
1700	AMEX	EUSA	Mon, Apr 2, 2018	55.30	55.30	53.41	53.84
1699	AMEX	EUSA	Thu, Mar 29, 2018	54.49	55.29	54.49	55.09
1698	AMEX	EUSA	Wed, Mar 28, 2018	54.50	54.55	54.28	54.28
1697	AMEX	EUSA	Tue, Mar 27, 2018	55.11	55.38	54.41	54.41
1696	AMEX	EUSA	Mon, Mar 26, 2018	54.53	55.12	54.28	55.10
1695	AMEX	EUSA	Fri, Mar 23, 2018	54.97	55.07	53.98	54.00
1694	AMEX	EUSA	Thu, Mar 22, 2018	55.96	55.97	54.95	54.95
1693	AMEX	EUSA	Wed, Mar 21, 2018	56.38	56.77	56.38	56.22
1692	AMEX	EUSA	Tue, Mar 20, 2018	56.31	56.45	56.31	56.34
1691	AMEX	EUSA	Mon, Mar 19, 2018	56.74	56.76	56.08	56.29
1690	AMEX	EUSA	Fri, Mar 16, 2018	57.05	57.05	56.94	57.00
1689	AMEX	EUSA	Thu, Mar 15, 2018	56.87	56.87	56.63	56.75
1688	AMEX	EUSA	Wed, Mar 14, 2018	57.19	57.24	56.75	56.80
1687	AMEX	EUSA	Tue, Mar 13, 2018	57.49	57.65	57.03	57.03
1686	AMEX	EUSA	Mon, Mar 12, 2018	57.58	57.72	57.30	57.38
1685	AMEX	EUSA	Fri, Mar 9, 2018	56.80	57.39	56.73	57.39
1684	AMEX	EUSA	Thu, Mar 8, 2018	56.32	56.55	56.25	56.36
1683	AMEX	EUSA	Wed, Mar 7, 2018	56.34	56.44	56.08	56.41
1682	AMEX	EUSA	Tue, Mar 6, 2018	56.15	56.35	55.97	56.35
1681	AMEX	EUSA	Mon, Mar 5, 2018	55.29	56.12	55.25	56.11
1680	AMEX	EUSA	Fri, Mar 2, 2018	54.54	55.40	54.54	55.37
1679	AMEX	EUSA	Thu, Mar 1, 2018	55.42	55.66	54.75	55.03
1678	AMEX	EUSA	Wed, Feb 28, 2018	56.36	56.36	55.39	55.39
1677	AMEX	EUSA	Tue, Feb 27, 2018	56.99	57.04	56.18	56.18
1676	AMEX	EUSA	Mon, Feb 26, 2018	56.62	56.84	56.37	56.80
1675	AMEX	EUSA	Fri, Feb 23, 2018	55.82	56.41	55.75	56.41
1674	AMEX	EUSA	Thu, Feb 22, 2018	55.95	56.11	55.89	56.11
1673	AMEX	EUSA	Wed, Feb 21, 2018	56.00	56.52	55.96	56.01
1672	AMEX	EUSA	Tue, Feb 20, 2018	56.09	56.44	55.89	56.00
1671	AMEX	EUSA	Fri, Feb 16, 2018	56.19	56.64	56.18	56.39
1670	AMEX	EUSA	Thu, Feb 15, 2018	55.96	56.17	55.86	56.13
1669	AMEX	EUSA	Wed, Feb 14, 2018	54.78	55.76	54.78	55.76
1668	AMEX	EUSA	Tue, Feb 13, 2018	54.45	54.92	54.45	54.85
1667	AMEX	EUSA	Mon, Feb 12, 2018	54.46	54.97	54.12	54.69
1666	AMEX	EUSA	Fri, Feb 9, 2018	53.82	54.31	52.48	54.11
1665	AMEX	EUSA	Thu, Feb 8, 2018	55.36	55.36	53.58	53.58
1664	AMEX	EUSA	Wed, Feb 7, 2018	55.17	56.00	55.17	55.28
1663	AMEX	EUSA	Tue, Feb 6, 2018	53.93	55.41	53.40	55.37
1662	AMEX	EUSA	Mon, Feb 5, 2018	56.21	56.76	54.82	54.93
1661	AMEX	EUSA	Fri, Feb 2, 2018	57.54	57.54	56.77	56.77
1660	AMEX	EUSA	Thu, Feb 1, 2018	57.61	58.06	57.61	57.92
1659	AMEX	EUSA	Wed, Jan 31, 2018	58.12	58.18	57.74	57.95
1658	AMEX	EUSA	Tue, Jan 30, 2018	58.15	58.21	57.88	58.04
1657	AMEX	EUSA	Mon, Jan 29, 2018	58.82	59.06	58.64	58.67
1656	AMEX	EUSA	Fri, Jan 26, 2018	58.72	58.99	58.67	58.99
1655	AMEX	EUSA	Thu, Jan 25, 2018	58.60	58.95	58.42	58.43
1654	AMEX	EUSA	Wed, Jan 24, 2018	58.79	58.81	58.41	58.55
1653	AMEX	EUSA	Tue, Jan 23, 2018	58.38	58.57	58.38	58.56
1652	AMEX	EUSA	Mon, Jan 22, 2018	58.13	58.36	58.06	58.35
1651	AMEX	EUSA	Fri, Jan 19, 2018	57.76	57.97	57.68	57.97
1650	AMEX	EUSA	Thu, Jan 18, 2018	57.71	57.73	57.50	57.56
1649	AMEX	EUSA	Wed, Jan 17, 2018	57.48	57.79	57.32	57.64
1648	AMEX	EUSA	Tue, Jan 16, 2018	58.11	58.11	57.19	57.19
1647	AMEX	EUSA	Fri, Jan 12, 2018	57.40	57.61	57.36	57.59
1646	AMEX	EUSA	Thu, Jan 11, 2018	56.95	57.27	56.91	57.27
1645	AMEX	EUSA	Wed, Jan 10, 2018	56.66	56.81	56.58	56.76
1644	AMEX	EUSA	Tue, Jan 9, 2018	56.91	57.07	56.83	56.89
1643	AMEX	EUSA	Mon, Jan 8, 2018	56.80	56.85	56.59	56.84
1642	AMEX	EUSA	Fri, Jan 5, 2018	56.68	56.68	56.45	56.57
1641	AMEX	EUSA	Thu, Jan 4, 2018	56.33	56.44	56.30	56.41
1640	AMEX	EUSA	Wed, Jan 3, 2018	55.87	56.23	55.87	56.21
1639	AMEX	EUSA	Tue, Jan 2, 2018	55.69	55.83	55.69	55.83
1638	AMEX	EUSA	Fri, Dec 29, 2017	55.79	55.83	55.44	55.44
1637	AMEX	EUSA	Thu, Dec 28, 2017	55.71	55.80	55.54	55.80
1636	AMEX	EUSA	Wed, Dec 27, 2017	55.61	55.66	55.55	55.59
1635	AMEX	EUSA	Tue, Dec 26, 2017	55.49	55.64	55.49	55.58
1634	AMEX	EUSA	Fri, Dec 22, 2017	55.47	55.54	55.39	55.54
1633	AMEX	EUSA	Thu, Dec 21, 2017	55.38	55.57	55.38	55.50
1632	AMEX	EUSA	Wed, Dec 20, 2017	55.91	55.91	55.58	55.37
1631	AMEX	EUSA	Tue, Dec 19, 2017	55.75	55.75	55.62	55.67
1630	AMEX	EUSA	Mon, Dec 18, 2017	55.56	55.80	55.56	55.75
1629	AMEX	EUSA	Fri, Dec 15, 2017	55.30	55.47	55.30	55.44
1628	AMEX	EUSA	Thu, Dec 14, 2017	55.14	55.33	54.87	54.89
1627	AMEX	EUSA	Wed, Dec 13, 2017	55.11	55.37	55.11	55.17
1626	AMEX	EUSA	Tue, Dec 12, 2017	55.34	55.34	55.21	55.24
1625	AMEX	EUSA	Mon, Dec 11, 2017	55.55	55.55	55.13	55.14
1624	AMEX	EUSA	Fri, Dec 8, 2017	54.98	55.11	54.98	55.09
1623	AMEX	EUSA	Thu, Dec 7, 2017	54.44	54.81	54.44	54.76
1622	AMEX	EUSA	Wed, Dec 6, 2017	54.59	54.63	54.52	54.53
1621	AMEX	EUSA	Tue, Dec 5, 2017	54.89	54.99	54.68	54.68
1620	AMEX	EUSA	Mon, Dec 4, 2017	55.27	55.45	55.21	55.21
1619	AMEX	EUSA	Fri, Dec 1, 2017	54.97	55.10	54.57	54.98
1618	AMEX	EUSA	Thu, Nov 30, 2017	54.97	55.24	54.97	55.03
1617	AMEX	EUSA	Wed, Nov 29, 2017	54.46	54.79	54.46	54.70
1616	AMEX	EUSA	Tue, Nov 28, 2017	53.93	54.50	53.93	54.50
1615	AMEX	EUSA	Mon, Nov 27, 2017	54.12	54.12	53.92	53.94
1614	AMEX	EUSA	Fri, Nov 24, 2017	54.17	54.17	53.97	54.00
1613	AMEX	EUSA	Wed, Nov 22, 2017	54.00	54.00	53.91	53.94
1612	AMEX	EUSA	Tue, Nov 21, 2017	53.93	53.93	53.88	53.92
1611	AMEX	EUSA	Mon, Nov 20, 2017	53.69	53.73	53.58	53.66
1610	AMEX	EUSA	Fri, Nov 17, 2017	53.55	53.61	53.55	53.60
1609	AMEX	EUSA	Thu, Nov 16, 2017	53.45	53.55	53.45	53.48
1608	AMEX	EUSA	Wed, Nov 15, 2017	52.89	53.12	52.88	53.01
1607	AMEX	EUSA	Tue, Nov 14, 2017	52.98	53.26	52.98	53.25
1606	AMEX	EUSA	Mon, Nov 13, 2017	52.92	53.30	52.92	53.25
1605	AMEX	EUSA	Fri, Nov 10, 2017	53.12	53.26	53.12	53.25
1604	AMEX	EUSA	Thu, Nov 9, 2017	53.13	53.20	52.90	53.20
1603	AMEX	EUSA	Wed, Nov 8, 2017	53.23	53.39	53.23	53.35
1602	AMEX	EUSA	Tue, Nov 7, 2017	53.37	53.37	53.21	53.24
1601	AMEX	EUSA	Mon, Nov 6, 2017	53.28	53.46	53.28	53.44
1600	AMEX	EUSA	Fri, Nov 3, 2017	52.95	53.20	52.95	53.20
1599	AMEX	EUSA	Thu, Nov 2, 2017	53.14	53.14	52.91	53.10
1598	AMEX	EUSA	Wed, Nov 1, 2017	53.40	53.40	53.02	53.12
1597	AMEX	EUSA	Tue, Oct 31, 2017	52.88	53.12	52.88	53.05
1596	AMEX	EUSA	Mon, Oct 30, 2017	53.04	53.12	52.89	52.92
1595	AMEX	EUSA	Fri, Oct 27, 2017	52.91	53.20	52.91	53.16
1594	AMEX	EUSA	Thu, Oct 26, 2017	53.06	53.16	52.97	53.12
1593	AMEX	EUSA	Wed, Oct 25, 2017	53.16	53.16	52.71	52.92
1592	AMEX	EUSA	Tue, Oct 24, 2017	53.27	53.36	53.27	53.28
1591	AMEX	EUSA	Mon, Oct 23, 2017	53.46	53.46	53.22	53.22
1590	AMEX	EUSA	Fri, Oct 20, 2017	53.32	53.43	53.30	53.41
1589	AMEX	EUSA	Thu, Oct 19, 2017	52.85	53.06	52.72	53.05
1588	AMEX	EUSA	Wed, Oct 18, 2017	53.02	53.06	53.01	53.05
1587	AMEX	EUSA	Tue, Oct 17, 2017	53.10	53.10	52.88	52.93
1586	AMEX	EUSA	Mon, Oct 16, 2017	52.94	53.03	52.90	52.97
1585	AMEX	EUSA	Fri, Oct 13, 2017	52.98	53.10	52.96	52.96
1584	AMEX	EUSA	Thu, Oct 12, 2017	52.98	52.98	52.85	52.90
1583	AMEX	EUSA	Wed, Oct 11, 2017	52.86	52.92	52.86	52.92
1582	AMEX	EUSA	Tue, Oct 10, 2017	52.97	52.97	52.91	52.91
1581	AMEX	EUSA	Mon, Oct 9, 2017	52.86	52.90	52.78	52.78
1580	AMEX	EUSA	Fri, Oct 6, 2017	52.87	53.02	52.87	52.97
1579	AMEX	EUSA	Thu, Oct 5, 2017	52.87	53.11	52.87	53.09
1578	AMEX	EUSA	Wed, Oct 4, 2017	52.81	52.91	52.81	52.91
1577	AMEX	EUSA	Tue, Oct 3, 2017	52.71	52.80	52.65	52.79
1576	AMEX	EUSA	Mon, Oct 2, 2017	52.46	52.68	52.46	52.68
1575	AMEX	EUSA	Fri, Sep 29, 2017	52.36	52.47	52.30	52.47
1574	AMEX	EUSA	Thu, Sep 28, 2017	52.19	52.25	52.12	52.25
1573	AMEX	EUSA	Wed, Sep 27, 2017	52.14	52.31	52.07	52.27
1572	AMEX	EUSA	Tue, Sep 26, 2017	51.84	52.12	51.84	52.05
1571	AMEX	EUSA	Mon, Sep 25, 2017	52.30	52.30	52.05	51.99
1570	AMEX	EUSA	Fri, Sep 22, 2017	52.11	52.24	52.10	52.24
1569	AMEX	EUSA	Thu, Sep 21, 2017	52.22	52.22	52.06	52.10
1568	AMEX	EUSA	Wed, Sep 20, 2017	52.17	52.21	52.08	52.19
1567	AMEX	EUSA	Tue, Sep 19, 2017	52.11	52.20	52.09	52.15
1566	AMEX	EUSA	Mon, Sep 18, 2017	52.21	52.26	52.13	52.19
1565	AMEX	EUSA	Fri, Sep 15, 2017	51.93	52.08	51.93	52.08
1564	AMEX	EUSA	Thu, Sep 14, 2017	51.92	52.01	51.92	52.00
1563	AMEX	EUSA	Wed, Sep 13, 2017	51.78	52.02	51.78	52.00
1562	AMEX	EUSA	Tue, Sep 12, 2017	51.95	51.95	51.91	51.91
1561	AMEX	EUSA	Mon, Sep 11, 2017	51.54	51.78	51.54	51.73
1560	AMEX	EUSA	Fri, Sep 8, 2017	51.15	51.26	51.13	51.19
1559	AMEX	EUSA	Thu, Sep 7, 2017	51.21	51.21	51.07	51.16
1558	AMEX	EUSA	Wed, Sep 6, 2017	51.27	51.31	51.16	51.23
1557	AMEX	EUSA	Tue, Sep 5, 2017	51.42	51.42	50.94	51.00
1556	AMEX	EUSA	Fri, Sep 1, 2017	51.52	51.57	51.45	51.54
1555	AMEX	EUSA	Thu, Aug 31, 2017	51.20	51.38	51.10	51.29
1554	AMEX	EUSA	Wed, Aug 30, 2017	50.86	50.98	50.86	50.98
1553	AMEX	EUSA	Tue, Aug 29, 2017	50.67	50.78	50.50	50.71
1552	AMEX	EUSA	Mon, Aug 28, 2017	51.12	51.12	50.66	50.75
1551	AMEX	EUSA	Fri, Aug 25, 2017	50.82	50.96	50.80	50.83
1550	AMEX	EUSA	Thu, Aug 24, 2017	50.67	50.78	50.62	50.64
1549	AMEX	EUSA	Wed, Aug 23, 2017	50.70	50.72	50.67	50.67
1548	AMEX	EUSA	Tue, Aug 22, 2017	50.34	50.77	50.33	50.77
1547	AMEX	EUSA	Mon, Aug 21, 2017	50.21	50.30	50.11	50.29
1546	AMEX	EUSA	Fri, Aug 18, 2017	50.22	50.40	50.16	50.25
1545	AMEX	EUSA	Thu, Aug 17, 2017	51.05	51.05	50.57	50.57
1544	AMEX	EUSA	Wed, Aug 16, 2017	51.11	51.21	51.08	51.08
1543	AMEX	EUSA	Tue, Aug 15, 2017	50.98	51.00	50.92	50.98
1542	AMEX	EUSA	Mon, Aug 14, 2017	51.20	51.20	51.05	51.12
1541	AMEX	EUSA	Fri, Aug 11, 2017	50.50	50.75	50.50	50.70
1540	AMEX	EUSA	Thu, Aug 10, 2017	50.91	50.99	50.55	50.56
1539	AMEX	EUSA	Wed, Aug 9, 2017	51.24	51.32	51.16	51.30
1538	AMEX	EUSA	Tue, Aug 8, 2017	51.65	51.79	51.48	51.48
1537	AMEX	EUSA	Mon, Aug 7, 2017	51.60	51.68	51.53	51.62
1536	AMEX	EUSA	Fri, Aug 4, 2017	51.48	51.64	51.48	51.57
1535	AMEX	EUSA	Thu, Aug 3, 2017	51.50	51.52	51.47	51.48
1534	AMEX	EUSA	Wed, Aug 2, 2017	51.49	51.58	51.45	51.54
1533	AMEX	EUSA	Tue, Aug 1, 2017	51.71	51.77	51.63	51.74
1532	AMEX	EUSA	Mon, Jul 31, 2017	52.08	52.08	51.61	51.71
1531	AMEX	EUSA	Fri, Jul 28, 2017	51.69	51.77	51.66	51.77
1530	AMEX	EUSA	Thu, Jul 27, 2017	52.13	52.13	51.50	51.74
1529	AMEX	EUSA	Wed, Jul 26, 2017	51.95	51.98	51.85	51.87
1528	AMEX	EUSA	Tue, Jul 25, 2017	52.26	52.26	51.88	52.01
1527	AMEX	EUSA	Mon, Jul 24, 2017	51.72	51.82	51.72	51.80
1526	AMEX	EUSA	Fri, Jul 21, 2017	51.90	51.90	51.74	51.80
1525	AMEX	EUSA	Thu, Jul 20, 2017	51.84	51.90	51.81	51.83
1524	AMEX	EUSA	Wed, Jul 19, 2017	51.66	51.83	51.62	51.83
1523	AMEX	EUSA	Tue, Jul 18, 2017	51.47	51.52	51.42	51.52
1522	AMEX	EUSA	Mon, Jul 17, 2017	51.50	51.66	51.47	51.61
1521	AMEX	EUSA	Fri, Jul 14, 2017	51.45	51.59	51.42	51.54
1520	AMEX	EUSA	Thu, Jul 13, 2017	51.43	51.43	51.26	51.33
1519	AMEX	EUSA	Wed, Jul 12, 2017	51.01	51.29	51.01	51.21
1518	AMEX	EUSA	Tue, Jul 11, 2017	50.87	50.87	50.74	50.86
1517	AMEX	EUSA	Mon, Jul 10, 2017	50.81	50.94	50.81	50.91
1516	AMEX	EUSA	Fri, Jul 7, 2017	50.51	50.89	50.51	50.88
1515	AMEX	EUSA	Thu, Jul 6, 2017	50.80	50.91	50.51	50.51
1514	AMEX	EUSA	Wed, Jul 5, 2017	51.24	51.24	50.97	51.10
1513	AMEX	EUSA	Mon, Jul 3, 2017	51.44	51.44	51.25	51.25
1512	AMEX	EUSA	Fri, Jun 30, 2017	51.17	51.17	50.86	50.97
1511	AMEX	EUSA	Thu, Jun 29, 2017	51.12	51.12	50.59	50.85
1510	AMEX	EUSA	Wed, Jun 28, 2017	50.92	51.29	50.92	51.23
1509	AMEX	EUSA	Tue, Jun 27, 2017	51.15	51.22	50.91	50.91
1508	AMEX	EUSA	Mon, Jun 26, 2017	51.30	51.46	51.30	51.19
1507	AMEX	EUSA	Fri, Jun 23, 2017	51.22	51.27	51.16	51.24
1506	AMEX	EUSA	Thu, Jun 22, 2017	51.26	51.26	51.02	51.14
1505	AMEX	EUSA	Wed, Jun 21, 2017	51.16	51.16	50.97	51.01
1504	AMEX	EUSA	Tue, Jun 20, 2017	51.34	51.38	51.11	51.13
1503	AMEX	EUSA	Mon, Jun 19, 2017	51.41	51.54	51.33	51.53
1502	AMEX	EUSA	Fri, Jun 16, 2017	51.16	51.16	51.03	51.11
1501	AMEX	EUSA	Thu, Jun 15, 2017	51.16	51.24	51.13	51.20
1500	AMEX	EUSA	Wed, Jun 14, 2017	51.34	51.35	51.19	51.19
1499	AMEX	EUSA	Tue, Jun 13, 2017	51.20	51.43	51.20	51.43
1498	AMEX	EUSA	Mon, Jun 12, 2017	50.93	51.12	50.93	51.12
1497	AMEX	EUSA	Fri, Jun 9, 2017	51.08	51.31	50.88	51.09
1496	AMEX	EUSA	Thu, Jun 8, 2017	50.85	51.02	50.81	50.98
1495	AMEX	EUSA	Wed, Jun 7, 2017	50.98	50.98	50.76	50.88
1494	AMEX	EUSA	Tue, Jun 6, 2017	50.83	50.99	50.83	50.86
1493	AMEX	EUSA	Mon, Jun 5, 2017	51.18	51.20	51.03	51.12
1492	AMEX	EUSA	Fri, Jun 2, 2017	51.21	51.27	51.08	51.23
1491	AMEX	EUSA	Thu, Jun 1, 2017	50.77	51.13	50.67	51.06
1490	AMEX	EUSA	Wed, May 31, 2017	50.43	50.48	50.36	50.48
1489	AMEX	EUSA	Tue, May 30, 2017	50.72	50.72	50.47	50.52
1488	AMEX	EUSA	Fri, May 26, 2017	50.60	50.64	50.52	50.59
1487	AMEX	EUSA	Thu, May 25, 2017	50.65	50.72	50.58	50.66
1486	AMEX	EUSA	Wed, May 24, 2017	50.34	50.43	50.29	50.43
1485	AMEX	EUSA	Tue, May 23, 2017	50.29	50.34	50.19	50.28
1484	AMEX	EUSA	Mon, May 22, 2017	49.97	50.25	49.97	50.22
1483	AMEX	EUSA	Fri, May 19, 2017	49.71	50.09	49.71	49.93
1482	AMEX	EUSA	Thu, May 18, 2017	49.32	49.72	49.32	49.60
1481	AMEX	EUSA	Wed, May 17, 2017	50.13	50.13	49.44	49.48
1480	AMEX	EUSA	Tue, May 16, 2017	50.56	50.56	50.19	50.26
1479	AMEX	EUSA	Mon, May 15, 2017	50.40	50.44	50.35	50.40
1478	AMEX	EUSA	Fri, May 12, 2017	50.11	50.12	49.99	50.01
1477	AMEX	EUSA	Thu, May 11, 2017	50.45	50.45	49.98	50.26
1476	AMEX	EUSA	Wed, May 10, 2017	50.33	50.47	50.33	50.43
1475	AMEX	EUSA	Tue, May 9, 2017	50.35	50.35	50.29	50.32
1474	AMEX	EUSA	Mon, May 8, 2017	50.39	50.39	50.22	50.30
1473	AMEX	EUSA	Fri, May 5, 2017	50.17	50.40	50.16	50.40
1472	AMEX	EUSA	Thu, May 4, 2017	50.30	50.30	49.85	50.05
1471	AMEX	EUSA	Wed, May 3, 2017	50.16	50.16	49.95	50.07
1470	AMEX	EUSA	Tue, May 2, 2017	50.18	50.25	50.16	50.22
1469	AMEX	EUSA	Mon, May 1, 2017	50.19	50.35	50.19	50.28
1468	AMEX	EUSA	Fri, Apr 28, 2017	50.34	50.34	50.13	50.23
1467	AMEX	EUSA	Thu, Apr 27, 2017	50.42	50.50	50.29	50.43
1466	AMEX	EUSA	Wed, Apr 26, 2017	50.39	50.63	50.39	50.41
1465	AMEX	EUSA	Tue, Apr 25, 2017	50.34	50.43	50.30	50.41
1464	AMEX	EUSA	Mon, Apr 24, 2017	50.08	50.14	50.01	50.13
1463	AMEX	EUSA	Fri, Apr 21, 2017	49.76	49.76	49.53	49.66
1462	AMEX	EUSA	Thu, Apr 20, 2017	49.69	49.83	49.69	49.76
1461	AMEX	EUSA	Wed, Apr 19, 2017	49.66	49.66	49.32	49.38
1460	AMEX	EUSA	Tue, Apr 18, 2017	49.44	49.44	49.25	49.39
1459	AMEX	EUSA	Mon, Apr 17, 2017	49.05	49.37	49.05	49.31
1458	AMEX	EUSA	Thu, Apr 13, 2017	49.22	49.47	49.11	49.13
1457	AMEX	EUSA	Wed, Apr 12, 2017	49.58	49.63	49.41	49.43
1456	AMEX	EUSA	Tue, Apr 11, 2017	49.41	49.73	49.31	49.73
1455	AMEX	EUSA	Mon, Apr 10, 2017	49.59	49.85	49.59	49.71
1454	AMEX	EUSA	Fri, Apr 7, 2017	49.74	49.74	49.54	49.59
1453	AMEX	EUSA	Thu, Apr 6, 2017	49.25	49.73	49.25	49.62
1452	AMEX	EUSA	Wed, Apr 5, 2017	49.55	49.93	49.40	49.40
1451	AMEX	EUSA	Tue, Apr 4, 2017	49.50	49.61	49.46	49.57
1450	AMEX	EUSA	Mon, Apr 3, 2017	49.92	49.92	49.32	49.65
1449	AMEX	EUSA	Fri, Mar 31, 2017	49.84	49.92	49.83	49.84
1448	AMEX	EUSA	Thu, Mar 30, 2017	49.64	49.93	49.64	49.91
1447	AMEX	EUSA	Wed, Mar 29, 2017	49.40	49.81	49.40	49.81
1446	AMEX	EUSA	Tue, Mar 28, 2017	49.00	49.65	49.00	49.62
1445	AMEX	EUSA	Mon, Mar 27, 2017	48.89	49.27	48.72	49.27
1444	AMEX	EUSA	Fri, Mar 24, 2017	49.24	49.50	49.10	49.24
1443	AMEX	EUSA	Thu, Mar 23, 2017	49.31	49.72	49.31	49.34
1442	AMEX	EUSA	Wed, Mar 22, 2017	49.23	49.40	49.14	49.39
1441	AMEX	EUSA	Tue, Mar 21, 2017	50.02	50.02	49.38	49.43
1440	AMEX	EUSA	Mon, Mar 20, 2017	50.06	50.12	49.95	50.05
1439	AMEX	EUSA	Fri, Mar 17, 2017	50.28	50.40	50.15	50.20
1438	AMEX	EUSA	Thu, Mar 16, 2017	50.20	50.34	50.11	50.17
1437	AMEX	EUSA	Wed, Mar 15, 2017	49.90	50.45	49.90	50.37
1436	AMEX	EUSA	Tue, Mar 14, 2017	49.75	49.80	49.54	49.80
1435	AMEX	EUSA	Mon, Mar 13, 2017	50.11	50.11	49.85	49.94
1434	AMEX	EUSA	Fri, Mar 10, 2017	49.93	50.00	49.59	49.59
1433	AMEX	EUSA	Thu, Mar 9, 2017	49.83	49.83	49.48	49.56
1432	AMEX	EUSA	Wed, Mar 8, 2017	49.97	49.97	49.62	49.63
1431	AMEX	EUSA	Tue, Mar 7, 2017	50.29	50.29	49.76	49.76
1430	AMEX	EUSA	Mon, Mar 6, 2017	50.18	50.18	49.92	50.12
1429	AMEX	EUSA	Fri, Mar 3, 2017	50.45	50.45	50.14	50.20
1428	AMEX	EUSA	Thu, Mar 2, 2017	50.66	50.66	50.35	50.35
1427	AMEX	EUSA	Wed, Mar 1, 2017	50.50	50.75	50.40	50.73
1426	AMEX	EUSA	Tue, Feb 28, 2017	50.09	50.19	49.93	50.07
1425	AMEX	EUSA	Mon, Feb 27, 2017	50.28	50.35	50.14	50.24
1424	AMEX	EUSA	Fri, Feb 24, 2017	49.90	50.18	49.90	50.18
1423	AMEX	EUSA	Thu, Feb 23, 2017	50.30	50.30	49.93	50.06
1422	AMEX	EUSA	Wed, Feb 22, 2017	50.22	50.25	50.13	50.21
1421	AMEX	EUSA	Tue, Feb 21, 2017	50.22	50.36	50.02	50.30
1420	AMEX	EUSA	Fri, Feb 17, 2017	49.75	49.93	49.71	49.93
1419	AMEX	EUSA	Thu, Feb 16, 2017	50.08	50.09	49.71	49.77
1418	AMEX	EUSA	Wed, Feb 15, 2017	49.74	50.03	49.68	49.99
1417	AMEX	EUSA	Tue, Feb 14, 2017	49.60	49.75	49.46	49.73
1416	AMEX	EUSA	Mon, Feb 13, 2017	49.52	49.64	49.50	49.53
1415	AMEX	EUSA	Fri, Feb 10, 2017	49.35	49.42	49.22	49.35
1414	AMEX	EUSA	Thu, Feb 9, 2017	48.95	49.22	48.86	49.19
1413	AMEX	EUSA	Wed, Feb 8, 2017	48.74	48.86	48.59	48.74
1412	AMEX	EUSA	Tue, Feb 7, 2017	49.05	49.05	48.66	48.69
1411	AMEX	EUSA	Mon, Feb 6, 2017	49.00	49.00	48.70	48.82
1410	AMEX	EUSA	Fri, Feb 3, 2017	48.88	48.95	48.74	48.93
1409	AMEX	EUSA	Thu, Feb 2, 2017	48.65	48.65	48.40	48.57
1408	AMEX	EUSA	Wed, Feb 1, 2017	48.71	48.71	48.22	48.46
1407	AMEX	EUSA	Tue, Jan 31, 2017	48.18	48.55	48.14	48.55
1406	AMEX	EUSA	Mon, Jan 30, 2017	48.69	48.69	48.09	48.45
1405	AMEX	EUSA	Fri, Jan 27, 2017	48.67	48.86	48.60	48.60
1404	AMEX	EUSA	Thu, Jan 26, 2017	48.93	48.93	48.76	48.82
1403	AMEX	EUSA	Wed, Jan 25, 2017	48.93	48.98	48.79	48.98
1402	AMEX	EUSA	Tue, Jan 24, 2017	48.38	48.63	48.24	48.54
1401	AMEX	EUSA	Mon, Jan 23, 2017	48.21	48.23	47.90	48.14
1400	AMEX	EUSA	Fri, Jan 20, 2017	48.41	48.41	48.07	48.12
1399	AMEX	EUSA	Thu, Jan 19, 2017	48.45	48.45	48.00	48.06
1398	AMEX	EUSA	Wed, Jan 18, 2017	48.20	48.35	48.12	48.35
1397	AMEX	EUSA	Tue, Jan 17, 2017	48.03	48.34	48.03	48.12
1396	AMEX	EUSA	Fri, Jan 13, 2017	48.23	48.37	48.22	48.25
1395	AMEX	EUSA	Thu, Jan 12, 2017	48.17	48.20	47.76	48.18
1394	AMEX	EUSA	Wed, Jan 11, 2017	48.13	48.24	47.97	48.21
1393	AMEX	EUSA	Tue, Jan 10, 2017	48.28	48.28	48.04	48.09
1392	AMEX	EUSA	Mon, Jan 9, 2017	48.38	48.38	48.01	48.01
1391	AMEX	EUSA	Fri, Jan 6, 2017	48.18	48.40	48.10	48.33
1390	AMEX	EUSA	Thu, Jan 5, 2017	48.33	48.33	47.94	48.23
1389	AMEX	EUSA	Wed, Jan 4, 2017	47.96	48.32	47.96	48.29
1388	AMEX	EUSA	Tue, Jan 3, 2017	47.82	47.92	47.45	47.72
1387	AMEX	EUSA	Fri, Dec 30, 2016	47.71	47.71	47.23	47.33
1386	AMEX	EUSA	Thu, Dec 29, 2016	47.70	47.70	47.35	47.55
1385	AMEX	EUSA	Wed, Dec 28, 2016	48.17	48.17	47.46	47.53
1384	AMEX	EUSA	Tue, Dec 27, 2016	48.04	48.04	47.85	47.95
1383	AMEX	EUSA	Fri, Dec 23, 2016	47.90	47.90	47.73	47.85
1382	AMEX	EUSA	Thu, Dec 22, 2016	47.96	47.96	47.55	47.74
1381	AMEX	EUSA	Wed, Dec 21, 2016	48.34	48.34	48.15	47.90
1380	AMEX	EUSA	Tue, Dec 20, 2016	48.28	48.32	48.14	48.19
1379	AMEX	EUSA	Mon, Dec 19, 2016	48.27	48.27	47.98	48.02
1378	AMEX	EUSA	Fri, Dec 16, 2016	48.29	48.29	47.94	47.94
1377	AMEX	EUSA	Thu, Dec 15, 2016	47.77	48.32	47.77	48.13
1376	AMEX	EUSA	Wed, Dec 14, 2016	48.45	48.46	47.93	47.97
1375	AMEX	EUSA	Tue, Dec 13, 2016	48.41	48.54	48.29	48.43
1374	AMEX	EUSA	Mon, Dec 12, 2016	48.45	48.51	48.16	48.23
1373	AMEX	EUSA	Fri, Dec 9, 2016	48.64	48.64	48.26	48.45
1372	AMEX	EUSA	Thu, Dec 8, 2016	48.25	48.51	48.17	48.31
1371	AMEX	EUSA	Wed, Dec 7, 2016	47.59	48.22	47.54	48.19
1370	AMEX	EUSA	Tue, Dec 6, 2016	47.16	47.57	47.16	47.57
1369	AMEX	EUSA	Mon, Dec 5, 2016	47.28	47.34	47.21	47.32
1368	AMEX	EUSA	Fri, Dec 2, 2016	47.15	47.15	46.84	46.84
1367	AMEX	EUSA	Thu, Dec 1, 2016	47.19	47.32	46.76	46.89
1366	AMEX	EUSA	Wed, Nov 30, 2016	47.67	47.67	47.17	47.17
1365	AMEX	EUSA	Tue, Nov 29, 2016	47.09	47.31	46.97	47.18
1364	AMEX	EUSA	Mon, Nov 28, 2016	47.66	47.66	47.11	47.11
1363	AMEX	EUSA	Fri, Nov 25, 2016	47.45	47.48	47.39	47.48
1362	AMEX	EUSA	Wed, Nov 23, 2016	47.10	47.23	47.10	47.22
1361	AMEX	EUSA	Tue, Nov 22, 2016	47.14	47.24	46.97	47.19
1360	AMEX	EUSA	Mon, Nov 21, 2016	46.74	47.06	46.74	46.95
1359	AMEX	EUSA	Fri, Nov 18, 2016	46.79	46.79	46.68	46.73
1358	AMEX	EUSA	Thu, Nov 17, 2016	46.68	46.80	46.62	46.70
1357	AMEX	EUSA	Wed, Nov 16, 2016	46.70	46.70	46.40	46.49
1356	AMEX	EUSA	Tue, Nov 15, 2016	46.45	46.67	46.39	46.63
1355	AMEX	EUSA	Mon, Nov 14, 2016	46.21	46.32	46.14	46.25
1354	AMEX	EUSA	Fri, Nov 11, 2016	45.69	45.95	45.66	45.95
1353	AMEX	EUSA	Thu, Nov 10, 2016	45.92	46.10	45.82	45.87
1352	AMEX	EUSA	Wed, Nov 9, 2016	44.73	45.74	44.73	45.74
1351	AMEX	EUSA	Tue, Nov 8, 2016	44.80	45.28	44.80	45.13
1350	AMEX	EUSA	Mon, Nov 7, 2016	44.75	44.94	44.72	44.79
1349	AMEX	EUSA	Fri, Nov 4, 2016	43.89	44.34	43.88	43.93
1348	AMEX	EUSA	Thu, Nov 3, 2016	44.30	44.32	43.91	43.91
1347	AMEX	EUSA	Wed, Nov 2, 2016	44.46	44.47	44.10	44.24
1346	AMEX	EUSA	Tue, Nov 1, 2016	44.72	44.83	44.18	44.37
1345	AMEX	EUSA	Mon, Oct 31, 2016	45.05	45.05	44.76	44.83
1344	AMEX	EUSA	Fri, Oct 28, 2016	44.89	45.02	44.63	44.81
1343	AMEX	EUSA	Thu, Oct 27, 2016	44.85	44.85	44.69	44.70
1342	AMEX	EUSA	Wed, Oct 26, 2016	45.10	45.10	44.88	44.93
1341	AMEX	EUSA	Tue, Oct 25, 2016	45.55	45.55	45.07	45.08
1340	AMEX	EUSA	Mon, Oct 24, 2016	45.55	45.55	45.34	45.45
1339	AMEX	EUSA	Fri, Oct 21, 2016	45.00	45.19	44.96	45.14
1338	AMEX	EUSA	Thu, Oct 20, 2016	45.29	45.37	45.04	45.25
1337	AMEX	EUSA	Wed, Oct 19, 2016	45.09	45.31	45.08	45.31
1336	AMEX	EUSA	Tue, Oct 18, 2016	45.10	45.18	44.97	45.09
1335	AMEX	EUSA	Mon, Oct 17, 2016	44.96	45.02	44.77	44.77
1334	AMEX	EUSA	Fri, Oct 14, 2016	45.27	45.27	44.95	44.95
1333	AMEX	EUSA	Thu, Oct 13, 2016	44.70	45.02	44.57	44.92
1332	AMEX	EUSA	Wed, Oct 12, 2016	44.95	45.26	44.95	45.18
1331	AMEX	EUSA	Tue, Oct 11, 2016	45.81	45.81	44.94	44.94
1330	AMEX	EUSA	Mon, Oct 10, 2016	45.86	45.94	45.71	45.71
1329	AMEX	EUSA	Fri, Oct 7, 2016	45.79	45.79	45.36	45.58
1328	AMEX	EUSA	Thu, Oct 6, 2016	45.61	45.78	45.54	45.77
1327	AMEX	EUSA	Wed, Oct 5, 2016	45.84	45.88	45.75	45.81
1326	AMEX	EUSA	Tue, Oct 4, 2016	45.97	45.97	45.47	45.60
1325	AMEX	EUSA	Mon, Oct 3, 2016	45.78	45.84	45.78	45.84
1324	AMEX	EUSA	Fri, Sep 30, 2016	45.84	46.10	45.84	46.10
1323	AMEX	EUSA	Thu, Sep 29, 2016	46.03	46.09	45.69	45.69
1322	AMEX	EUSA	Wed, Sep 28, 2016	45.91	45.97	45.53	45.95
1321	AMEX	EUSA	Tue, Sep 27, 2016	45.64	45.76	45.55	45.71
1320	AMEX	EUSA	Mon, Sep 26, 2016	45.67	45.70	45.51	45.51
1319	AMEX	EUSA	Fri, Sep 23, 2016	46.23	46.23	46.11	46.17
1318	AMEX	EUSA	Thu, Sep 22, 2016	46.07	46.31	46.07	46.30
1317	AMEX	EUSA	Wed, Sep 21, 2016	45.59	45.82	45.39	45.80
1316	AMEX	EUSA	Tue, Sep 20, 2016	45.54	45.67	45.32	45.47
1315	AMEX	EUSA	Mon, Sep 19, 2016	45.60	45.60	45.43	45.50
1314	AMEX	EUSA	Fri, Sep 16, 2016	45.32	45.32	45.22	45.29
1313	AMEX	EUSA	Thu, Sep 15, 2016	44.97	44.97	44.97	44.97
1312	AMEX	EUSA	Wed, Sep 14, 2016	45.11	45.46	45.11	45.25
1311	AMEX	EUSA	Tue, Sep 13, 2016	45.39	45.39	44.95	45.10
1310	AMEX	EUSA	Mon, Sep 12, 2016	45.25	45.63	45.24	45.63
1309	AMEX	EUSA	Fri, Sep 9, 2016	45.98	45.98	45.40	45.40
1308	AMEX	EUSA	Thu, Sep 8, 2016	46.49	46.49	46.38	46.43
1307	AMEX	EUSA	Wed, Sep 7, 2016	46.23	46.59	46.23	46.59
1306	AMEX	EUSA	Tue, Sep 6, 2016	46.42	46.42	46.18	46.35
1305	AMEX	EUSA	Fri, Sep 2, 2016	46.35	46.35	46.20	46.20
1304	AMEX	EUSA	Thu, Sep 1, 2016	45.94	46.01	45.94	46.01
1303	AMEX	EUSA	Wed, Aug 31, 2016	46.11	46.13	45.90	46.13
1302	AMEX	EUSA	Tue, Aug 30, 2016	46.22	46.34	46.14	46.19
1301	AMEX	EUSA	Mon, Aug 29, 2016	46.37	46.40	46.23	46.23
1300	AMEX	EUSA	Fri, Aug 26, 2016	46.30	46.40	45.90	46.12
1299	AMEX	EUSA	Thu, Aug 25, 2016	46.17	46.24	46.10	46.12
1298	AMEX	EUSA	Wed, Aug 24, 2016	46.50	46.51	46.20	46.20
1297	AMEX	EUSA	Tue, Aug 23, 2016	46.59	46.62	46.53	46.53
1296	AMEX	EUSA	Mon, Aug 22, 2016	46.50	46.50	46.16	46.34
1295	AMEX	EUSA	Fri, Aug 19, 2016	46.20	46.20	46.20	46.20
1294	AMEX	EUSA	Thu, Aug 18, 2016	46.15	46.29	46.15	46.29
1293	AMEX	EUSA	Wed, Aug 17, 2016	46.26	46.26	45.83	46.13
1292	AMEX	EUSA	Tue, Aug 16, 2016	46.27	46.27	46.10	46.10
1291	AMEX	EUSA	Mon, Aug 15, 2016	46.14	46.46	46.14	46.40
1290	AMEX	EUSA	Fri, Aug 12, 2016	46.21	46.21	46.04	46.12
1289	AMEX	EUSA	Thu, Aug 11, 2016	46.09	46.18	46.09	46.18
1288	AMEX	EUSA	Wed, Aug 10, 2016	45.83	45.88	45.83	45.88
1287	AMEX	EUSA	Tue, Aug 9, 2016	46.11	46.11	45.99	46.02
1286	AMEX	EUSA	Mon, Aug 8, 2016	46.16	46.18	46.06	46.06
1285	AMEX	EUSA	Fri, Aug 5, 2016	45.62	45.62	45.62	45.62
1284	AMEX	EUSA	Thu, Aug 4, 2016	45.90	45.90	45.58	45.62
1283	AMEX	EUSA	Wed, Aug 3, 2016	45.43	45.66	45.43	45.62
1282	AMEX	EUSA	Tue, Aug 2, 2016	45.50	45.50	45.19	45.33
1281	AMEX	EUSA	Mon, Aug 1, 2016	45.85	45.88	45.83	45.88
1280	AMEX	EUSA	Fri, Jul 29, 2016	45.72	46.00	45.72	46.00
1279	AMEX	EUSA	Thu, Jul 28, 2016	45.76	45.92	45.70	45.92
1278	AMEX	EUSA	Wed, Jul 27, 2016	45.80	45.80	45.68	45.68
1277	AMEX	EUSA	Tue, Jul 26, 2016	45.86	45.94	45.77	45.77
1276	AMEX	EUSA	Mon, Jul 25, 2016	45.70	45.78	45.70	45.78
1275	AMEX	EUSA	Fri, Jul 22, 2016	45.75	45.90	45.74	45.90
1274	AMEX	EUSA	Thu, Jul 21, 2016	45.76	45.87	45.51	45.57
1273	AMEX	EUSA	Wed, Jul 20, 2016	45.76	45.76	45.70	45.70
1272	AMEX	EUSA	Tue, Jul 19, 2016	45.44	45.44	45.44	45.44
1271	AMEX	EUSA	Mon, Jul 18, 2016	45.34	45.34	45.34	45.34
1270	AMEX	EUSA	Fri, Jul 15, 2016	45.53	45.55	45.51	45.55
1269	AMEX	EUSA	Thu, Jul 14, 2016	45.48	45.63	45.38	45.46
1268	AMEX	EUSA	Wed, Jul 13, 2016	45.30	45.32	45.22	45.32
1267	AMEX	EUSA	Tue, Jul 12, 2016	45.05	45.46	45.05	45.46
1266	AMEX	EUSA	Mon, Jul 11, 2016	44.94	44.96	44.75	44.92
1265	AMEX	EUSA	Fri, Jul 8, 2016	44.35	44.71	44.35	44.71
1264	AMEX	EUSA	Thu, Jul 7, 2016	44.18	44.18	44.18	44.18
1263	AMEX	EUSA	Wed, Jul 6, 2016	43.34	43.73	43.34	43.73
1262	AMEX	EUSA	Tue, Jul 5, 2016	43.48	43.52	43.44	43.44
1261	AMEX	EUSA	Fri, Jul 1, 2016	44.28	44.28	44.00	44.00
1260	AMEX	EUSA	Thu, Jun 30, 2016	43.32	43.86	43.32	43.86
1259	AMEX	EUSA	Wed, Jun 29, 2016	42.97	43.36	42.91	43.32
1258	AMEX	EUSA	Tue, Jun 28, 2016	42.30	42.49	42.17	42.49
1257	AMEX	EUSA	Mon, Jun 27, 2016	41.97	41.97	41.61	41.75
1256	AMEX	EUSA	Fri, Jun 24, 2016	43.25	43.52	42.83	42.83
1255	AMEX	EUSA	Thu, Jun 23, 2016	44.32	44.51	44.32	44.51
1254	AMEX	EUSA	Wed, Jun 22, 2016	44.20	44.29	44.03	44.05
1253	AMEX	EUSA	Tue, Jun 21, 2016	43.98	44.05	43.93	44.03
1252	AMEX	EUSA	Mon, Jun 20, 2016	44.47	44.47	44.35	44.16
1251	AMEX	EUSA	Fri, Jun 17, 2016	43.65	43.82	43.62	43.82
1250	AMEX	EUSA	Thu, Jun 16, 2016	43.40	43.82	43.31	43.82
1249	AMEX	EUSA	Wed, Jun 15, 2016	43.88	43.96	43.87	43.94
1248	AMEX	EUSA	Tue, Jun 14, 2016	43.81	43.84	43.53	43.67
1247	AMEX	EUSA	Mon, Jun 13, 2016	43.93	44.35	43.81	43.81
1246	AMEX	EUSA	Fri, Jun 10, 2016	44.23	44.33	44.20	44.20
1245	AMEX	EUSA	Thu, Jun 9, 2016	44.72	44.76	44.72	44.76
1244	AMEX	EUSA	Wed, Jun 8, 2016	44.98	44.99	44.85	44.85
1243	AMEX	EUSA	Tue, Jun 7, 2016	0.00	0.00	0.00	44.67
1242	AMEX	EUSA	Mon, Jun 6, 2016	44.50	44.74	44.50	44.67
1241	AMEX	EUSA	Fri, Jun 3, 2016	44.31	44.34	44.21	44.33
1240	AMEX	EUSA	Thu, Jun 2, 2016	44.10	44.44	44.10	44.38
1239	AMEX	EUSA	Wed, Jun 1, 2016	44.15	44.27	44.13	44.27
1238	AMEX	EUSA	Tue, May 31, 2016	44.22	44.22	44.16	44.16
1237	AMEX	EUSA	Fri, May 27, 2016	44.00	44.00	43.94	43.94
1236	AMEX	EUSA	Thu, May 26, 2016	43.98	43.98	43.77	43.89
1235	AMEX	EUSA	Wed, May 25, 2016	43.92	43.92	43.86	43.86
1234	AMEX	EUSA	Tue, May 24, 2016	43.51	43.63	43.50	43.56
1233	AMEX	EUSA	Mon, May 23, 2016	43.04	43.04	43.04	43.04
1232	AMEX	EUSA	Fri, May 20, 2016	42.90	43.09	42.90	42.97
1231	AMEX	EUSA	Thu, May 19, 2016	42.46	42.63	42.46	42.63
1230	AMEX	EUSA	Wed, May 18, 2016	42.80	42.80	42.80	42.80
1229	AMEX	EUSA	Tue, May 17, 2016	43.14	43.14	42.80	42.80
1228	AMEX	EUSA	Mon, May 16, 2016	43.07	43.19	43.07	43.14
1227	AMEX	EUSA	Fri, May 13, 2016	43.04	43.04	42.74	42.74
1226	AMEX	EUSA	Thu, May 12, 2016	42.90	43.17	42.90	43.17
1225	AMEX	EUSA	Wed, May 11, 2016	43.50	43.50	43.39	43.41
1224	AMEX	EUSA	Tue, May 10, 2016	43.04	43.26	43.04	43.26
1223	AMEX	EUSA	Mon, May 9, 2016	42.95	42.99	42.95	42.99
1222	AMEX	EUSA	Fri, May 6, 2016	43.04	43.04	43.04	43.04
1221	AMEX	EUSA	Thu, May 5, 2016	43.12	43.15	43.04	43.04
1220	AMEX	EUSA	Wed, May 4, 2016	43.17	43.22	42.97	42.97
1219	AMEX	EUSA	Tue, May 3, 2016	43.18	43.21	43.18	43.21
1218	AMEX	EUSA	Mon, May 2, 2016	43.72	43.76	43.72	43.74
1217	AMEX	EUSA	Fri, Apr 29, 2016	43.29	43.32	43.14	43.32
1216	AMEX	EUSA	Thu, Apr 28, 2016	44.05	44.05	43.69	43.69
1215	AMEX	EUSA	Wed, Apr 27, 2016	44.05	44.05	44.05	44.05
1214	AMEX	EUSA	Tue, Apr 26, 2016	43.66	43.66	43.66	43.66
1213	AMEX	EUSA	Mon, Apr 25, 2016	43.61	43.78	43.53	43.66
1212	AMEX	EUSA	Fri, Apr 22, 2016	43.74	43.86	43.74	43.86
1211	AMEX	EUSA	Thu, Apr 21, 2016	43.63	43.63	43.63	43.63
1210	AMEX	EUSA	Wed, Apr 20, 2016	43.53	44.03	43.53	44.03
1209	AMEX	EUSA	Tue, Apr 19, 2016	43.65	43.70	43.65	43.69
1208	AMEX	EUSA	Mon, Apr 18, 2016	43.24	43.24	43.24	43.24
1207	AMEX	EUSA	Fri, Apr 15, 2016	43.22	43.24	43.22	43.24
1206	AMEX	EUSA	Thu, Apr 14, 2016	43.37	43.37	43.16	43.30
1205	AMEX	EUSA	Wed, Apr 13, 2016	42.87	43.32	42.87	43.32
1204	AMEX	EUSA	Tue, Apr 12, 2016	42.31	42.77	42.31	42.77
1203	AMEX	EUSA	Mon, Apr 11, 2016	42.39	42.70	42.39	42.50
1202	AMEX	EUSA	Fri, Apr 8, 2016	42.20	42.20	42.20	42.20
1201	AMEX	EUSA	Thu, Apr 7, 2016	42.35	42.56	42.20	42.20
1200	AMEX	EUSA	Wed, Apr 6, 2016	42.25	42.67	42.25	42.67
1199	AMEX	EUSA	Tue, Apr 5, 2016	42.69	42.69	42.69	42.27
1198	AMEX	EUSA	Mon, Apr 4, 2016	42.72	42.80	42.69	42.69
1197	AMEX	EUSA	Fri, Apr 1, 2016	42.66	42.99	42.64	42.99
1196	AMEX	EUSA	Thu, Mar 31, 2016	42.69	42.69	42.67	42.67
1195	AMEX	EUSA	Wed, Mar 30, 2016	42.88	42.88	42.70	42.70
1194	AMEX	EUSA	Tue, Mar 29, 2016	41.95	42.29	41.90	42.58
1193	AMEX	EUSA	Mon, Mar 28, 2016	42.05	42.15	42.05	42.15
1192	AMEX	EUSA	Thu, Mar 24, 2016	41.94	42.10	41.77	42.10
1191	AMEX	EUSA	Wed, Mar 23, 2016	42.35	42.35	42.22	42.25
1190	AMEX	EUSA	Tue, Mar 22, 2016	42.62	42.87	42.62	42.72
1189	AMEX	EUSA	Mon, Mar 21, 2016	42.45	42.69	42.45	42.69
1188	AMEX	EUSA	Fri, Mar 18, 2016	42.72	42.72	42.66	42.66
1187	AMEX	EUSA	Thu, Mar 17, 2016	41.93	42.69	41.93	42.69
1186	AMEX	EUSA	Wed, Mar 16, 2016	41.39	41.98	41.39	41.98
1185	AMEX	EUSA	Tue, Mar 15, 2016	41.94	41.94	41.94	41.75
1184	AMEX	EUSA	Mon, Mar 14, 2016	41.98	41.98	41.94	41.94
1183	AMEX	EUSA	Fri, Mar 11, 2016	41.44	42.06	41.44	41.94
1182	AMEX	EUSA	Thu, Mar 10, 2016	41.34	41.34	40.79	41.09
1181	AMEX	EUSA	Wed, Mar 9, 2016	41.09	41.09	41.09	41.16
1180	AMEX	EUSA	Tue, Mar 8, 2016	41.36	41.42	41.07	41.09
1179	AMEX	EUSA	Mon, Mar 7, 2016	41.19	41.80	41.19	41.73
1178	AMEX	EUSA	Fri, Mar 4, 2016	41.36	41.36	41.36	41.51
1177	AMEX	EUSA	Thu, Mar 3, 2016	40.75	40.75	40.75	41.24
1176	AMEX	EUSA	Wed, Mar 2, 2016	40.59	40.85	40.53	40.75
1175	AMEX	EUSA	Tue, Mar 1, 2016	39.80	39.80	39.80	40.49
1174	AMEX	EUSA	Mon, Feb 29, 2016	39.87	40.00	39.86	39.80
1173	AMEX	EUSA	Fri, Feb 26, 2016	39.75	39.75	39.75	39.75
1172	AMEX	EUSA	Thu, Feb 25, 2016	39.75	39.75	39.75	39.75
1171	AMEX	EUSA	Wed, Feb 24, 2016	38.63	39.42	38.63	39.42
1170	AMEX	EUSA	Tue, Feb 23, 2016	39.29	39.29	39.26	39.26
1169	AMEX	EUSA	Mon, Feb 22, 2016	39.32	39.74	39.32	39.57
1168	AMEX	EUSA	Fri, Feb 19, 2016	38.96	38.97	38.96	38.97
1167	AMEX	EUSA	Thu, Feb 18, 2016	39.18	39.18	39.10	39.10
1166	AMEX	EUSA	Wed, Feb 17, 2016	38.40	38.40	38.40	38.40
1165	AMEX	EUSA	Tue, Feb 16, 2016	38.02	38.40	38.02	38.40
1164	AMEX	EUSA	Fri, Feb 12, 2016	37.35	37.66	37.11	37.66
1163	AMEX	EUSA	Thu, Feb 11, 2016	36.85	36.87	36.65	36.72
1162	AMEX	EUSA	Wed, Feb 10, 2016	37.72	37.86	37.44	37.49
1161	AMEX	EUSA	Tue, Feb 9, 2016	36.99	36.99	36.99	36.99
1160	AMEX	EUSA	Mon, Feb 8, 2016	37.69	37.69	36.99	36.99
1159	AMEX	EUSA	Fri, Feb 5, 2016	38.32	38.34	38.31	38.34
1158	AMEX	EUSA	Thu, Feb 4, 2016	38.68	39.16	38.68	39.16
1157	AMEX	EUSA	Wed, Feb 3, 2016	38.74	38.74	38.45	38.60
1156	AMEX	EUSA	Tue, Feb 2, 2016	38.84	38.84	38.64	38.66
1155	AMEX	EUSA	Mon, Feb 1, 2016	39.17	39.60	39.09	39.55
1154	AMEX	EUSA	Fri, Jan 29, 2016	38.40	39.22	38.40	39.22
1153	AMEX	EUSA	Thu, Jan 28, 2016	38.66	38.66	38.10	38.35
1152	AMEX	EUSA	Wed, Jan 27, 2016	38.68	39.08	38.60	38.60
1151	AMEX	EUSA	Tue, Jan 26, 2016	38.72	38.72	38.72	38.72
1150	AMEX	EUSA	Mon, Jan 25, 2016	38.60	38.60	38.06	38.06
1149	AMEX	EUSA	Fri, Jan 22, 2016	38.61	38.85	38.52	38.85
1148	AMEX	EUSA	Thu, Jan 21, 2016	37.79	37.79	37.79	37.79
1147	AMEX	EUSA	Wed, Jan 20, 2016	37.65	37.99	37.04	37.79
1146	AMEX	EUSA	Tue, Jan 19, 2016	38.60	38.60	38.08	38.08
1145	AMEX	EUSA	Fri, Jan 15, 2016	38.23	38.41	37.97	38.41
1144	AMEX	EUSA	Thu, Jan 14, 2016	38.65	38.66	38.62	38.62
1143	AMEX	EUSA	Wed, Jan 13, 2016	39.79	39.81	38.60	38.60
1142	AMEX	EUSA	Tue, Jan 12, 2016	39.82	39.82	39.19	39.19
1141	AMEX	EUSA	Mon, Jan 11, 2016	39.40	39.42	39.40	39.41
1140	AMEX	EUSA	Fri, Jan 8, 2016	40.00	40.00	40.00	40.00
1139	AMEX	EUSA	Thu, Jan 7, 2016	40.30	40.39	40.07	40.07
1138	AMEX	EUSA	Wed, Jan 6, 2016	41.08	41.23	41.02	41.02
1137	AMEX	EUSA	Tue, Jan 5, 2016	41.68	41.81	41.52	41.66
1136	AMEX	EUSA	Mon, Jan 4, 2016	41.52	41.52	41.35	41.37
1135	AMEX	EUSA	Thu, Dec 31, 2015	42.37	42.40	42.20	42.20
1134	AMEX	EUSA	Wed, Dec 30, 2015	42.69	42.69	42.60	42.61
1133	AMEX	EUSA	Tue, Dec 29, 2015	42.69	42.70	42.68	42.68
1132	AMEX	EUSA	Mon, Dec 28, 2015	42.26	42.46	42.26	42.46
1131	AMEX	EUSA	Thu, Dec 24, 2015	42.65	42.67	42.59	42.64
1130	AMEX	EUSA	Wed, Dec 23, 2015	42.74	42.89	42.74	42.88
1129	AMEX	EUSA	Tue, Dec 22, 2015	41.92	42.13	41.81	42.13
1128	AMEX	EUSA	Mon, Dec 21, 2015	41.71	41.87	41.51	41.51
1127	AMEX	EUSA	Fri, Dec 18, 2015	42.00	42.00	41.76	41.76
1126	AMEX	EUSA	Thu, Dec 17, 2015	42.82	42.87	42.05	42.05
1125	AMEX	EUSA	Wed, Dec 16, 2015	42.36	42.57	42.36	42.36
1124	AMEX	EUSA	Tue, Dec 15, 2015	41.65	41.65	41.65	41.65
1123	AMEX	EUSA	Mon, Dec 14, 2015	41.74	41.88	41.33	41.65
1122	AMEX	EUSA	Fri, Dec 11, 2015	41.95	41.95	41.93	41.93
1121	AMEX	EUSA	Wed, Dec 9, 2015	43.07	43.12	42.51	42.51
1120	AMEX	EUSA	Tue, Dec 8, 2015	42.93	42.93	42.91	42.91
1119	AMEX	EUSA	Mon, Dec 7, 2015	43.25	43.27	42.95	42.95
1118	AMEX	EUSA	Fri, Dec 4, 2015	43.35	43.35	43.35	43.35
1117	AMEX	EUSA	Thu, Dec 3, 2015	43.56	43.56	42.78	42.78
1116	AMEX	EUSA	Wed, Dec 2, 2015	43.83	43.83	43.83	43.83
1115	AMEX	EUSA	Tue, Dec 1, 2015	43.80	43.88	43.80	43.84
1114	AMEX	EUSA	Mon, Nov 30, 2015	43.93	43.93	43.65	43.65
1113	AMEX	EUSA	Fri, Nov 27, 2015	43.71	43.79	43.71	43.71
1112	AMEX	EUSA	Wed, Nov 25, 2015	43.75	43.87	43.75	43.80
1111	AMEX	EUSA	Tue, Nov 24, 2015	43.67	43.81	43.67	43.81
1110	AMEX	EUSA	Mon, Nov 23, 2015	43.62	43.80	43.59	43.60
1109	AMEX	EUSA	Fri, Nov 20, 2015	43.62	43.68	43.51	43.51
1108	AMEX	EUSA	Thu, Nov 19, 2015	43.55	43.55	43.38	43.40
1107	AMEX	EUSA	Wed, Nov 18, 2015	42.90	43.15	42.90	43.15
1106	AMEX	EUSA	Tue, Nov 17, 2015	43.04	43.17	42.94	42.94
1105	AMEX	EUSA	Mon, Nov 16, 2015	42.21	42.66	42.21	42.66
1104	AMEX	EUSA	Fri, Nov 13, 2015	42.59	42.59	42.23	42.23
1103	AMEX	EUSA	Thu, Nov 12, 2015	43.11	43.11	42.76	42.79
1102	AMEX	EUSA	Wed, Nov 11, 2015	43.67	43.67	43.38	43.58
1101	AMEX	EUSA	Tue, Nov 10, 2015	43.46	43.63	43.42	43.63
1100	AMEX	EUSA	Mon, Nov 9, 2015	43.89	43.89	43.50	43.55
1099	AMEX	EUSA	Fri, Nov 6, 2015	43.82	43.92	43.82	43.92
1098	AMEX	EUSA	Thu, Nov 5, 2015	44.08	44.08	44.01	44.01
1097	AMEX	EUSA	Wed, Nov 4, 2015	44.06	44.16	44.00	44.08
1096	AMEX	EUSA	Tue, Nov 3, 2015	44.21	44.21	44.21	44.21
1095	AMEX	EUSA	Mon, Nov 2, 2015	43.76	44.08	43.76	44.08
1094	AMEX	EUSA	Fri, Oct 30, 2015	43.59	43.80	43.50	43.67
1093	AMEX	EUSA	Thu, Oct 29, 2015	43.47	43.60	43.45	43.59
1092	AMEX	EUSA	Wed, Oct 28, 2015	43.09	43.58	43.09	43.50
1091	AMEX	EUSA	Tue, Oct 27, 2015	43.05	43.05	42.88	43.05
1090	AMEX	EUSA	Mon, Oct 26, 2015	43.32	43.32	43.24	43.29
1089	AMEX	EUSA	Fri, Oct 23, 2015	43.31	43.44	43.31	43.44
1088	AMEX	EUSA	Thu, Oct 22, 2015	43.11	43.28	43.08	43.23
1087	AMEX	EUSA	Wed, Oct 21, 2015	43.05	43.05	42.54	42.54
1086	AMEX	EUSA	Tue, Oct 20, 2015	43.03	43.03	42.94	43.00
1085	AMEX	EUSA	Mon, Oct 19, 2015	42.86	42.95	42.86	42.95
1084	AMEX	EUSA	Thu, Oct 15, 2015	42.44	42.91	42.32	42.91
1083	AMEX	EUSA	Wed, Oct 14, 2015	42.65	42.65	42.54	42.54
1082	AMEX	EUSA	Tue, Oct 13, 2015	42.86	42.86	42.59	42.59
1081	AMEX	EUSA	Mon, Oct 12, 2015	42.96	42.96	42.82	42.88
1080	AMEX	EUSA	Fri, Oct 9, 2015	42.97	42.97	42.97	42.97
1079	AMEX	EUSA	Thu, Oct 8, 2015	42.79	42.85	42.79	42.85
1078	AMEX	EUSA	Wed, Oct 7, 2015	42.10	42.37	42.10	42.37
1077	AMEX	EUSA	Tue, Oct 6, 2015	42.18	42.19	41.96	42.06
1076	AMEX	EUSA	Mon, Oct 5, 2015	41.74	42.21	41.74	42.21
1075	AMEX	EUSA	Fri, Oct 2, 2015	40.23	41.27	40.23	41.27
1074	AMEX	EUSA	Thu, Oct 1, 2015	40.78	40.78	40.25	40.48
1073	AMEX	EUSA	Wed, Sep 30, 2015	40.18	40.50	40.18	40.50
1072	AMEX	EUSA	Tue, Sep 29, 2015	40.01	40.06	39.85	39.95
1071	AMEX	EUSA	Mon, Sep 28, 2015	40.77	40.77	40.00	40.03
1070	AMEX	EUSA	Fri, Sep 25, 2015	41.38	41.44	41.38	41.44
1069	AMEX	EUSA	Thu, Sep 24, 2015	41.23	41.37	40.80	41.31
1068	AMEX	EUSA	Wed, Sep 23, 2015	41.83	41.83	41.43	41.55
1067	AMEX	EUSA	Tue, Sep 22, 2015	42.06	42.06	41.52	41.68
1066	AMEX	EUSA	Mon, Sep 21, 2015	42.49	42.71	42.34	42.43
1065	AMEX	EUSA	Fri, Sep 18, 2015	42.70	42.70	42.26	42.28
1064	AMEX	EUSA	Thu, Sep 17, 2015	43.10	43.33	42.92	42.92
1063	AMEX	EUSA	Wed, Sep 16, 2015	42.57	43.00	42.57	43.00
1062	AMEX	EUSA	Tue, Sep 15, 2015	42.37	42.60	42.37	42.57
1061	AMEX	EUSA	Mon, Sep 14, 2015	42.03	42.07	41.95	42.07
1060	AMEX	EUSA	Fri, Sep 11, 2015	41.84	42.17	41.81	42.17
1059	AMEX	EUSA	Thu, Sep 10, 2015	42.14	42.14	42.14	42.14
1058	AMEX	EUSA	Wed, Sep 9, 2015	42.96	43.00	42.19	42.19
1057	AMEX	EUSA	Tue, Sep 8, 2015	42.16	42.52	41.99	42.52
1056	AMEX	EUSA	Fri, Sep 4, 2015	41.65	41.65	41.40	41.62
1055	AMEX	EUSA	Thu, Sep 3, 2015	42.06	42.35	42.00	42.20
1054	AMEX	EUSA	Wed, Sep 2, 2015	41.79	41.79	41.31	41.69
1053	AMEX	EUSA	Tue, Sep 1, 2015	41.55	41.73	41.21	41.35
1052	AMEX	EUSA	Mon, Aug 31, 2015	42.61	42.81	42.52	42.60
1051	AMEX	EUSA	Fri, Aug 28, 2015	42.60	42.96	42.60	42.89
1050	AMEX	EUSA	Thu, Aug 27, 2015	42.47	42.86	42.26	42.75
1049	AMEX	EUSA	Wed, Aug 26, 2015	41.51	41.68	40.60	41.68
1048	AMEX	EUSA	Tue, Aug 25, 2015	42.89	42.89	40.74	40.74
1047	AMEX	EUSA	Mon, Aug 24, 2015	38.99	42.00	37.58	40.65
1046	AMEX	EUSA	Fri, Aug 21, 2015	43.50	43.50	42.57	42.61
1045	AMEX	EUSA	Thu, Aug 20, 2015	44.51	44.51	43.81	43.88
1044	AMEX	EUSA	Wed, Aug 19, 2015	44.72	44.78	44.72	44.78
1043	AMEX	EUSA	Tue, Aug 18, 2015	45.19	45.22	45.09	45.16
1042	AMEX	EUSA	Mon, Aug 17, 2015	44.94	45.27	44.94	45.27
1041	AMEX	EUSA	Fri, Aug 14, 2015	44.89	44.98	44.89	44.98
1040	AMEX	EUSA	Wed, Aug 12, 2015	44.21	44.84	44.21	44.77
1039	AMEX	EUSA	Tue, Aug 11, 2015	44.91	44.91	44.72	44.72
1038	AMEX	EUSA	Mon, Aug 10, 2015	44.97	45.31	44.97	45.29
1037	AMEX	EUSA	Fri, Aug 7, 2015	44.69	44.69	44.66	44.66
1036	AMEX	EUSA	Thu, Aug 6, 2015	44.98	44.98	44.98	44.98
1035	AMEX	EUSA	Wed, Aug 5, 2015	45.19	45.20	45.19	45.20
1034	AMEX	EUSA	Tue, Aug 4, 2015	45.13	45.14	44.93	45.01
1033	AMEX	EUSA	Mon, Aug 3, 2015	45.32	45.32	44.98	44.99
1032	AMEX	EUSA	Fri, Jul 31, 2015	45.39	45.39	45.20	45.20
1031	AMEX	EUSA	Thu, Jul 30, 2015	45.31	45.31	45.26	45.30
1030	AMEX	EUSA	Wed, Jul 29, 2015	45.22	45.22	45.19	45.19
1029	AMEX	EUSA	Tue, Jul 28, 2015	44.48	44.98	44.48	44.98
1028	AMEX	EUSA	Mon, Jul 27, 2015	44.47	44.47	44.47	44.47
1027	AMEX	EUSA	Fri, Jul 24, 2015	45.15	45.15	45.15	45.15
1026	AMEX	EUSA	Thu, Jul 23, 2015	45.43	45.43	45.12	45.12
1025	AMEX	EUSA	Wed, Jul 22, 2015	45.32	45.47	45.32	45.38
1024	AMEX	EUSA	Tue, Jul 21, 2015	45.79	45.79	45.49	45.52
1023	AMEX	EUSA	Mon, Jul 20, 2015	45.83	45.83	45.62	45.67
1022	AMEX	EUSA	Fri, Jul 17, 2015	45.62	45.70	45.58	45.70
1021	AMEX	EUSA	Thu, Jul 16, 2015	45.55	45.65	45.55	45.61
1020	AMEX	EUSA	Wed, Jul 15, 2015	45.41	45.47	45.24	45.26
1019	AMEX	EUSA	Tue, Jul 14, 2015	45.23	45.39	45.23	45.39
1018	AMEX	EUSA	Mon, Jul 13, 2015	45.09	45.09	44.99	45.07
1017	AMEX	EUSA	Fri, Jul 10, 2015	44.64	44.71	44.57	44.71
1016	AMEX	EUSA	Thu, Jul 9, 2015	44.55	44.55	44.15	44.17
1015	AMEX	EUSA	Wed, Jul 8, 2015	44.25	44.25	44.06	44.09
1014	AMEX	EUSA	Tue, Jul 7, 2015	44.19	44.72	44.07	44.71
1013	AMEX	EUSA	Mon, Jul 6, 2015	44.23	44.51	44.23	44.34
1012	AMEX	EUSA	Thu, Jul 2, 2015	44.55	44.55	44.55	44.55
1011	AMEX	EUSA	Wed, Jul 1, 2015	44.68	44.71	44.53	44.53
1010	AMEX	EUSA	Tue, Jun 30, 2015	44.60	44.69	44.32	44.50
1009	AMEX	EUSA	Mon, Jun 29, 2015	44.75	44.76	44.25	44.25
1008	AMEX	EUSA	Fri, Jun 26, 2015	45.11	45.11	45.11	45.11
1007	AMEX	EUSA	Thu, Jun 25, 2015	45.47	45.47	45.25	45.25
1006	AMEX	EUSA	Tue, Jun 23, 2015	45.94	45.94	45.88	45.88
1005	AMEX	EUSA	Mon, Jun 22, 2015	45.75	45.93	45.75	45.84
1004	AMEX	EUSA	Fri, Jun 19, 2015	45.80	45.80	45.60	45.60
1003	AMEX	EUSA	Thu, Jun 18, 2015	45.55	45.86	45.52	45.75
1002	AMEX	EUSA	Wed, Jun 17, 2015	45.24	45.38	45.20	45.38
1001	AMEX	EUSA	Tue, Jun 16, 2015	45.07	45.20	45.00	45.20
1000	AMEX	EUSA	Mon, Jun 15, 2015	44.98	45.02	44.98	45.02
999	AMEX	EUSA	Fri, Jun 12, 2015	45.20	45.22	45.20	45.20
998	AMEX	EUSA	Thu, Jun 11, 2015	45.49	45.51	45.49	45.51
997	AMEX	EUSA	Wed, Jun 10, 2015	45.24	45.45	45.24	45.45
996	AMEX	EUSA	Tue, Jun 9, 2015	44.81	44.88	44.72	44.84
995	AMEX	EUSA	Mon, Jun 8, 2015	44.89	44.89	44.89	44.89
994	AMEX	EUSA	Fri, Jun 5, 2015	45.27	45.27	45.10	45.17
993	AMEX	EUSA	Thu, Jun 4, 2015	45.55	45.55	45.16	45.16
992	AMEX	EUSA	Wed, Jun 3, 2015	45.70	45.70	45.59	45.59
991	AMEX	EUSA	Tue, Jun 2, 2015	45.48	45.52	45.40	45.52
990	AMEX	EUSA	Mon, Jun 1, 2015	45.45	45.45	45.45	45.45
989	AMEX	EUSA	Fri, May 29, 2015	45.43	45.56	45.43	45.45
988	AMEX	EUSA	Thu, May 28, 2015	45.75	45.75	45.74	45.74
987	AMEX	EUSA	Wed, May 27, 2015	45.69	45.82	45.69	45.82
986	AMEX	EUSA	Tue, May 26, 2015	45.46	45.46	45.17	45.26
985	AMEX	EUSA	Fri, May 22, 2015	45.97	45.97	45.86	45.88
984	AMEX	EUSA	Thu, May 21, 2015	45.84	45.92	45.84	45.92
983	AMEX	EUSA	Wed, May 20, 2015	45.76	45.76	45.76	45.76
982	AMEX	EUSA	Tue, May 19, 2015	45.80	45.85	45.75	45.85
981	AMEX	EUSA	Mon, May 18, 2015	45.67	45.81	45.67	45.81
980	AMEX	EUSA	Fri, May 15, 2015	45.62	45.66	45.58	45.66
979	AMEX	EUSA	Thu, May 14, 2015	45.35	45.58	45.35	45.58
978	AMEX	EUSA	Wed, May 13, 2015	45.34	45.34	45.15	45.15
977	AMEX	EUSA	Tue, May 12, 2015	45.01	45.19	45.01	45.17
976	AMEX	EUSA	Mon, May 11, 2015	45.40	45.53	45.25	45.25
975	AMEX	EUSA	Fri, May 8, 2015	45.36	45.45	45.36	45.45
974	AMEX	EUSA	Thu, May 7, 2015	44.58	45.00	44.58	44.99
973	AMEX	EUSA	Wed, May 6, 2015	45.00	45.00	44.74	44.74
972	AMEX	EUSA	Tue, May 5, 2015	45.40	45.40	44.80	44.80
971	AMEX	EUSA	Mon, May 4, 2015	45.32	45.60	45.32	45.44
970	AMEX	EUSA	Fri, May 1, 2015	45.12	45.31	45.12	45.31
969	AMEX	EUSA	Thu, Apr 30, 2015	45.00	45.03	44.68	44.68
968	AMEX	EUSA	Wed, Apr 29, 2015	45.16	45.29	45.09	45.29
967	AMEX	EUSA	Tue, Apr 28, 2015	45.46	45.46	45.46	45.46
966	AMEX	EUSA	Mon, Apr 27, 2015	45.77	45.77	45.27	45.27
965	AMEX	EUSA	Fri, Apr 24, 2015	45.45	45.57	45.41	45.57
964	AMEX	EUSA	Thu, Apr 23, 2015	45.28	45.48	45.26	45.48
963	AMEX	EUSA	Wed, Apr 22, 2015	45.22	45.37	45.22	45.36
962	AMEX	EUSA	Tue, Apr 21, 2015	45.32	45.32	45.11	45.11
961	AMEX	EUSA	Mon, Apr 20, 2015	45.05	45.19	45.05	45.19
960	AMEX	EUSA	Fri, Apr 17, 2015	44.89	44.89	44.65	44.67
959	AMEX	EUSA	Thu, Apr 16, 2015	45.31	45.31	45.19	45.23
958	AMEX	EUSA	Wed, Apr 15, 2015	45.20	45.39	45.20	45.25
957	AMEX	EUSA	Tue, Apr 14, 2015	44.90	45.12	44.81	45.04
956	AMEX	EUSA	Mon, Apr 13, 2015	45.23	45.25	45.05	45.05
955	AMEX	EUSA	Fri, Apr 10, 2015	45.14	45.23	45.13	45.23
954	AMEX	EUSA	Thu, Apr 9, 2015	44.84	44.98	44.73	44.98
953	AMEX	EUSA	Wed, Apr 8, 2015	44.84	44.84	44.67	44.72
952	AMEX	EUSA	Tue, Apr 7, 2015	44.75	44.92	44.75	44.82
951	AMEX	EUSA	Mon, Apr 6, 2015	44.19	44.79	44.19	44.79
950	AMEX	EUSA	Thu, Apr 2, 2015	44.22	44.47	44.22	44.47
949	AMEX	EUSA	Wed, Apr 1, 2015	44.38	44.38	44.02	44.20
948	AMEX	EUSA	Tue, Mar 31, 2015	44.70	44.72	44.52	44.53
947	AMEX	EUSA	Mon, Mar 30, 2015	44.65	44.82	44.53	44.80
946	AMEX	EUSA	Fri, Mar 27, 2015	44.24	44.29	44.19	44.29
945	AMEX	EUSA	Thu, Mar 26, 2015	44.15	44.20	44.05	44.20
944	AMEX	EUSA	Wed, Mar 25, 2015	45.11	45.11	44.38	44.41
943	AMEX	EUSA	Tue, Mar 24, 2015	45.43	45.43	45.27	45.27
942	AMEX	EUSA	Mon, Mar 23, 2015	45.62	45.62	45.62	45.62
941	AMEX	EUSA	Fri, Mar 20, 2015	45.44	45.51	45.44	45.51
940	AMEX	EUSA	Thu, Mar 19, 2015	45.12	45.12	45.03	45.06
939	AMEX	EUSA	Wed, Mar 18, 2015	44.54	45.13	44.50	45.13
938	AMEX	EUSA	Tue, Mar 17, 2015	44.76	44.80	44.56	44.78
937	AMEX	EUSA	Mon, Mar 16, 2015	44.47	44.84	44.47	44.84
936	AMEX	EUSA	Fri, Mar 13, 2015	44.51	44.51	44.07	44.07
935	AMEX	EUSA	Thu, Mar 12, 2015	44.35	44.45	44.34	44.45
934	AMEX	EUSA	Wed, Mar 11, 2015	44.13	44.13	44.00	44.02
933	AMEX	EUSA	Tue, Mar 10, 2015	44.54	44.54	44.17	44.18
932	AMEX	EUSA	Mon, Mar 9, 2015	44.74	44.82	44.70	44.80
931	AMEX	EUSA	Fri, Mar 6, 2015	44.80	44.80	44.57	44.58
930	AMEX	EUSA	Thu, Mar 5, 2015	45.24	45.24	45.24	45.24
929	AMEX	EUSA	Wed, Mar 4, 2015	45.17	45.33	45.08	45.12
928	AMEX	EUSA	Tue, Mar 3, 2015	45.35	45.37	45.35	45.36
927	AMEX	EUSA	Mon, Mar 2, 2015	45.35	45.50	45.35	45.50
926	AMEX	EUSA	Fri, Feb 27, 2015	45.43	45.43	45.36	45.36
925	AMEX	EUSA	Thu, Feb 26, 2015	45.52	45.52	45.40	45.40
924	AMEX	EUSA	Wed, Feb 25, 2015	45.39	45.55	45.39	45.49
923	AMEX	EUSA	Tue, Feb 24, 2015	45.39	45.53	45.39	45.53
922	AMEX	EUSA	Mon, Feb 23, 2015	45.33	45.33	45.27	45.27
921	AMEX	EUSA	Fri, Feb 20, 2015	45.09	45.34	44.84	45.34
920	AMEX	EUSA	Thu, Feb 19, 2015	45.06	45.12	45.02	45.12
919	AMEX	EUSA	Wed, Feb 18, 2015	45.04	45.11	45.04	45.11
918	AMEX	EUSA	Tue, Feb 17, 2015	45.08	45.13	45.08	45.13
917	AMEX	EUSA	Fri, Feb 13, 2015	44.96	45.02	44.93	44.99
916	AMEX	EUSA	Thu, Feb 12, 2015	44.79	44.92	44.78	44.78
915	AMEX	EUSA	Wed, Feb 11, 2015	44.36	44.46	44.28	44.38
914	AMEX	EUSA	Tue, Feb 10, 2015	44.13	44.46	44.05	44.46
913	AMEX	EUSA	Mon, Feb 9, 2015	44.06	44.09	43.93	43.93
912	AMEX	EUSA	Fri, Feb 6, 2015	44.45	44.45	44.16	44.16
911	AMEX	EUSA	Thu, Feb 5, 2015	43.94	44.26	43.94	44.26
910	AMEX	EUSA	Wed, Feb 4, 2015	43.90	43.90	43.90	43.90
909	AMEX	EUSA	Tue, Feb 3, 2015	43.76	43.90	43.59	43.90
908	AMEX	EUSA	Mon, Feb 2, 2015	43.01	43.01	42.81	43.00
907	AMEX	EUSA	Fri, Jan 30, 2015	43.07	43.15	43.00	43.15
906	AMEX	EUSA	Thu, Jan 29, 2015	43.10	43.41	42.81	43.30
905	AMEX	EUSA	Wed, Jan 28, 2015	43.68	43.68	43.26	43.40
904	AMEX	EUSA	Tue, Jan 27, 2015	43.70	43.70	43.56	43.56
903	AMEX	EUSA	Mon, Jan 26, 2015	43.87	44.01	43.87	44.01
902	AMEX	EUSA	Fri, Jan 23, 2015	44.20	44.20	44.03	44.04
901	AMEX	EUSA	Thu, Jan 22, 2015	43.84	44.15	43.46	44.12
900	AMEX	EUSA	Wed, Jan 21, 2015	43.47	43.62	43.44	43.56
899	AMEX	EUSA	Tue, Jan 20, 2015	43.44	43.44	43.01	43.09
898	AMEX	EUSA	Fri, Jan 16, 2015	42.86	43.04	42.86	43.04
897	AMEX	EUSA	Thu, Jan 15, 2015	42.80	42.80	42.73	42.77
896	AMEX	EUSA	Wed, Jan 14, 2015	42.87	43.08	42.61	43.08
895	AMEX	EUSA	Tue, Jan 13, 2015	44.00	44.01	43.04	43.10
894	AMEX	EUSA	Mon, Jan 12, 2015	43.39	43.57	43.37	43.37
893	AMEX	EUSA	Fri, Jan 9, 2015	44.02	44.02	43.80	43.86
892	AMEX	EUSA	Thu, Jan 8, 2015	43.79	44.11	43.79	44.11
891	AMEX	EUSA	Wed, Jan 7, 2015	43.13	43.35	43.10	43.35
890	AMEX	EUSA	Tue, Jan 6, 2015	43.26	43.42	42.85	43.00
889	AMEX	EUSA	Mon, Jan 5, 2015	43.53	43.53	43.24	43.31
888	AMEX	EUSA	Fri, Jan 2, 2015	44.27	44.27	43.80	44.04
887	AMEX	EUSA	Wed, Dec 31, 2014	44.39	44.39	44.34	44.34
886	AMEX	EUSA	Tue, Dec 30, 2014	44.58	44.62	44.42	44.43
885	AMEX	EUSA	Mon, Dec 29, 2014	44.56	44.81	44.56	44.77
884	AMEX	EUSA	Fri, Dec 26, 2014	44.70	44.70	44.68	44.68
883	AMEX	EUSA	Wed, Dec 24, 2014	44.63	44.63	44.59	44.60
882	AMEX	EUSA	Tue, Dec 23, 2014	44.77	44.79	44.69	44.72
881	AMEX	EUSA	Mon, Dec 22, 2014	44.46	44.55	44.46	44.55
880	AMEX	EUSA	Fri, Dec 19, 2014	44.22	44.53	44.22	44.53
879	AMEX	EUSA	Thu, Dec 18, 2014	43.71	43.90	43.71	43.78
878	AMEX	EUSA	Wed, Dec 17, 2014	42.39	43.18	42.39	42.83
877	AMEX	EUSA	Tue, Dec 16, 2014	42.54	43.32	42.36	42.36
876	AMEX	EUSA	Mon, Dec 15, 2014	43.28	43.28	42.66	42.90
875	AMEX	EUSA	Fri, Dec 12, 2014	43.43	43.50	42.99	42.99
874	AMEX	EUSA	Thu, Dec 11, 2014	43.55	44.06	43.54	43.74
873	AMEX	EUSA	Wed, Dec 10, 2014	43.93	43.93	43.52	43.52
872	AMEX	EUSA	Tue, Dec 9, 2014	43.73	44.19	43.67	44.19
871	AMEX	EUSA	Mon, Dec 8, 2014	44.47	44.50	44.13	44.13
870	AMEX	EUSA	Fri, Dec 5, 2014	44.53	44.61	44.42	44.50
869	AMEX	EUSA	Thu, Dec 4, 2014	44.28	44.48	44.27	44.40
868	AMEX	EUSA	Wed, Dec 3, 2014	44.40	44.43	44.40	44.43
867	AMEX	EUSA	Tue, Dec 2, 2014	44.22	44.30	44.21	44.29
866	AMEX	EUSA	Mon, Dec 1, 2014	44.15	44.15	44.06	44.07
865	AMEX	EUSA	Fri, Nov 28, 2014	44.43	44.44	44.40	44.43
864	AMEX	EUSA	Wed, Nov 26, 2014	44.35	44.45	44.33	44.45
863	AMEX	EUSA	Tue, Nov 25, 2014	44.47	44.47	44.30	44.35
862	AMEX	EUSA	Mon, Nov 24, 2014	44.34	44.38	44.33	44.38
861	AMEX	EUSA	Fri, Nov 21, 2014	44.26	44.44	44.15	44.22
860	AMEX	EUSA	Thu, Nov 20, 2014	43.99	43.99	43.99	43.99
859	AMEX	EUSA	Wed, Nov 19, 2014	43.87	43.89	43.80	43.89
858	AMEX	EUSA	Tue, Nov 18, 2014	43.96	44.08	43.93	44.06
857	AMEX	EUSA	Mon, Nov 17, 2014	43.56	43.65	43.56	43.65
856	AMEX	EUSA	Fri, Nov 14, 2014	43.63	43.74	43.63	43.64
855	AMEX	EUSA	Thu, Nov 13, 2014	43.64	43.77	43.64	43.77
854	AMEX	EUSA	Wed, Nov 12, 2014	43.67	43.67	43.58	43.67
853	AMEX	EUSA	Tue, Nov 11, 2014	43.74	43.74	43.62	43.68
852	AMEX	EUSA	Mon, Nov 10, 2014	43.60	43.67	43.50	43.64
851	AMEX	EUSA	Fri, Nov 7, 2014	43.40	43.57	43.40	43.40
850	AMEX	EUSA	Thu, Nov 6, 2014	43.22	43.48	43.18	43.48
849	AMEX	EUSA	Wed, Nov 5, 2014	43.22	43.22	43.22	43.22
848	AMEX	EUSA	Tue, Nov 4, 2014	43.22	43.22	43.04	43.11
847	AMEX	EUSA	Mon, Nov 3, 2014	43.20	43.36	43.18	43.36
846	AMEX	EUSA	Fri, Oct 31, 2014	43.05	43.20	43.05	43.11
845	AMEX	EUSA	Thu, Oct 30, 2014	42.42	42.65	42.32	42.65
844	AMEX	EUSA	Wed, Oct 29, 2014	42.57	42.60	42.23	42.51
843	AMEX	EUSA	Tue, Oct 28, 2014	42.17	42.45	42.14	42.45
842	AMEX	EUSA	Mon, Oct 27, 2014	41.92	42.04	41.92	42.04
841	AMEX	EUSA	Fri, Oct 24, 2014	41.78	42.02	41.78	41.99
840	AMEX	EUSA	Thu, Oct 23, 2014	41.76	41.93	41.75	41.75
839	AMEX	EUSA	Wed, Oct 22, 2014	41.71	41.71	41.41	41.41
838	AMEX	EUSA	Tue, Oct 21, 2014	41.33	41.51	41.31	41.51
837	AMEX	EUSA	Mon, Oct 20, 2014	40.53	40.65	40.53	40.65
836	AMEX	EUSA	Fri, Oct 17, 2014	40.43	40.56	40.43	40.52
835	AMEX	EUSA	Thu, Oct 16, 2014	39.59	40.04	39.26	40.03
834	AMEX	EUSA	Wed, Oct 15, 2014	39.56	39.91	38.75	39.58
833	AMEX	EUSA	Tue, Oct 14, 2014	40.37	40.57	40.17	40.25
832	AMEX	EUSA	Mon, Oct 13, 2014	40.64	40.77	40.40	40.40
831	AMEX	EUSA	Fri, Oct 10, 2014	41.25	41.25	40.81	40.85
830	AMEX	EUSA	Thu, Oct 9, 2014	41.92	41.97	41.36	41.36
829	AMEX	EUSA	Wed, Oct 8, 2014	41.29	42.13	41.29	42.13
828	AMEX	EUSA	Tue, Oct 7, 2014	41.95	41.95	41.50	41.50
827	AMEX	EUSA	Mon, Oct 6, 2014	42.25	42.30	41.96	42.06
826	AMEX	EUSA	Fri, Oct 3, 2014	42.11	42.18	42.10	42.18
825	AMEX	EUSA	Thu, Oct 2, 2014	41.69	41.71	41.48	41.67
824	AMEX	EUSA	Wed, Oct 1, 2014	42.10	42.10	41.62	41.62
823	AMEX	EUSA	Tue, Sep 30, 2014	42.15	42.29	42.13	42.29
822	AMEX	EUSA	Mon, Sep 29, 2014	42.31	42.31	42.21	42.26
821	AMEX	EUSA	Fri, Sep 26, 2014	42.25	42.38	42.23	42.38
820	AMEX	EUSA	Thu, Sep 25, 2014	42.76	42.76	42.15	42.17
819	AMEX	EUSA	Wed, Sep 24, 2014	42.56	42.73	42.56	42.73
818	AMEX	EUSA	Tue, Sep 23, 2014	42.78	42.78	42.68	42.68
817	AMEX	EUSA	Mon, Sep 22, 2014	43.02	43.02	42.87	42.88
816	AMEX	EUSA	Fri, Sep 19, 2014	43.32	43.33	43.21	43.27
815	AMEX	EUSA	Wed, Sep 17, 2014	43.00	43.21	43.00	43.21
814	AMEX	EUSA	Tue, Sep 16, 2014	42.73	43.06	42.59	43.04
813	AMEX	EUSA	Mon, Sep 15, 2014	42.63	42.73	42.63	42.67
812	AMEX	EUSA	Fri, Sep 12, 2014	42.82	42.84	42.71	42.71
811	AMEX	EUSA	Thu, Sep 11, 2014	42.87	42.92	42.74	42.90
810	AMEX	EUSA	Wed, Sep 10, 2014	42.83	42.93	42.83	42.93
809	AMEX	EUSA	Tue, Sep 9, 2014	42.97	42.97	42.77	42.77
808	AMEX	EUSA	Mon, Sep 8, 2014	43.15	43.15	43.10	43.10
807	AMEX	EUSA	Fri, Sep 5, 2014	42.95	43.09	42.89	43.09
806	AMEX	EUSA	Thu, Sep 4, 2014	43.14	43.14	42.93	42.94
805	AMEX	EUSA	Wed, Sep 3, 2014	43.21	43.21	43.21	43.21
804	AMEX	EUSA	Tue, Sep 2, 2014	43.05	43.05	43.05	43.05
803	AMEX	EUSA	Fri, Aug 29, 2014	43.03	43.06	43.03	43.05
802	AMEX	EUSA	Thu, Aug 28, 2014	42.98	42.99	42.98	42.99
801	AMEX	EUSA	Wed, Aug 27, 2014	43.03	43.04	42.97	43.01
800	AMEX	EUSA	Tue, Aug 26, 2014	43.02	43.07	43.02	43.07
799	AMEX	EUSA	Mon, Aug 25, 2014	42.97	42.97	42.97	42.97
798	AMEX	EUSA	Thu, Aug 21, 2014	42.73	42.90	42.73	42.87
797	AMEX	EUSA	Wed, Aug 20, 2014	42.67	42.70	42.67	42.69
796	AMEX	EUSA	Tue, Aug 19, 2014	42.59	42.64	42.40	42.63
795	AMEX	EUSA	Mon, Aug 18, 2014	42.36	42.37	42.35	42.35
794	AMEX	EUSA	Fri, Aug 15, 2014	42.26	42.26	41.75	42.04
793	AMEX	EUSA	Thu, Aug 14, 2014	41.86	42.00	41.86	42.00
792	AMEX	EUSA	Wed, Aug 13, 2014	41.80	41.84	41.75	41.84
791	AMEX	EUSA	Tue, Aug 12, 2014	41.48	41.53	41.48	41.53
790	AMEX	EUSA	Mon, Aug 11, 2014	41.65	41.76	41.65	41.70
789	AMEX	EUSA	Fri, Aug 8, 2014	41.34	41.43	41.34	41.43
788	AMEX	EUSA	Thu, Aug 7, 2014	41.34	41.38	40.95	40.95
787	AMEX	EUSA	Wed, Aug 6, 2014	41.00	41.30	41.00	41.26
786	AMEX	EUSA	Tue, Aug 5, 2014	41.52	41.52	41.14	41.14
785	AMEX	EUSA	Mon, Aug 4, 2014	41.47	41.70	41.34	41.65
784	AMEX	EUSA	Fri, Aug 1, 2014	41.43	41.45	41.27	41.38
783	AMEX	EUSA	Thu, Jul 31, 2014	41.92	41.92	41.43	41.43
782	AMEX	EUSA	Wed, Jul 30, 2014	42.42	42.42	42.21	42.28
781	AMEX	EUSA	Tue, Jul 29, 2014	42.48	42.55	42.44	42.44
780	AMEX	EUSA	Mon, Jul 28, 2014	42.30	42.47	42.23	42.46
779	AMEX	EUSA	Fri, Jul 25, 2014	42.52	42.52	42.40	42.40
778	AMEX	EUSA	Thu, Jul 24, 2014	42.60	42.60	42.60	42.60
777	AMEX	EUSA	Wed, Jul 23, 2014	42.66	42.66	42.61	42.62
776	AMEX	EUSA	Tue, Jul 22, 2014	42.48	42.61	42.48	42.56
775	AMEX	EUSA	Mon, Jul 21, 2014	42.25	42.38	42.13	42.36
774	AMEX	EUSA	Thu, Jul 17, 2014	42.31	42.43	41.99	41.99
773	AMEX	EUSA	Wed, Jul 16, 2014	42.42	42.43	42.39	42.43
772	AMEX	EUSA	Tue, Jul 15, 2014	42.44	42.46	42.23	42.23
771	AMEX	EUSA	Mon, Jul 14, 2014	42.41	42.42	42.36	42.38
770	AMEX	EUSA	Fri, Jul 11, 2014	42.08	42.13	42.08	42.13
769	AMEX	EUSA	Thu, Jul 10, 2014	41.92	42.20	41.81	42.07
768	AMEX	EUSA	Wed, Jul 9, 2014	42.29	42.29	42.13	42.21
767	AMEX	EUSA	Tue, Jul 8, 2014	42.26	42.30	42.06	42.14
766	AMEX	EUSA	Mon, Jul 7, 2014	42.42	42.44	42.37	42.39
765	AMEX	EUSA	Thu, Jul 3, 2014	42.46	42.56	42.46	42.56
764	AMEX	EUSA	Wed, Jul 2, 2014	42.29	42.35	42.29	42.29
763	AMEX	EUSA	Tue, Jul 1, 2014	42.21	42.38	42.19	42.38
762	AMEX	EUSA	Mon, Jun 30, 2014	41.96	42.08	41.96	42.06
761	AMEX	EUSA	Fri, Jun 27, 2014	41.95	41.96	41.94	41.96
760	AMEX	EUSA	Thu, Jun 26, 2014	42.11	42.11	41.69	41.97
759	AMEX	EUSA	Wed, Jun 25, 2014	41.83	42.01	41.78	42.01
758	AMEX	EUSA	Tue, Jun 24, 2014	42.46	42.47	42.08	42.13
757	AMEX	EUSA	Mon, Jun 23, 2014	42.40	42.40	42.30	42.38
756	AMEX	EUSA	Fri, Jun 20, 2014	42.36	42.36	42.25	42.35
755	AMEX	EUSA	Thu, Jun 19, 2014	42.20	42.20	42.20	42.20
754	AMEX	EUSA	Wed, Jun 18, 2014	42.00	42.26	41.85	42.26
753	AMEX	EUSA	Tue, Jun 17, 2014	41.88	41.89	41.88	41.89
752	AMEX	EUSA	Mon, Jun 16, 2014	41.80	41.80	41.80	41.80
751	AMEX	EUSA	Fri, Jun 13, 2014	41.74	41.82	41.60	41.78
750	AMEX	EUSA	Thu, Jun 12, 2014	41.92	41.92	41.65	41.65
749	AMEX	EUSA	Wed, Jun 11, 2014	41.96	41.96	41.88	41.96
748	AMEX	EUSA	Tue, Jun 10, 2014	42.04	42.04	41.97	42.01
747	AMEX	EUSA	Mon, Jun 9, 2014	42.09	42.09	42.06	42.06
746	AMEX	EUSA	Fri, Jun 6, 2014	42.00	42.00	42.00	42.00
745	AMEX	EUSA	Thu, Jun 5, 2014	41.60	41.83	41.59	41.80
744	AMEX	EUSA	Wed, Jun 4, 2014	41.58	41.58	41.52	41.54
743	AMEX	EUSA	Tue, Jun 3, 2014	41.35	41.51	41.35	41.51
742	AMEX	EUSA	Mon, Jun 2, 2014	41.48	41.50	41.44	41.48
741	AMEX	EUSA	Fri, May 30, 2014	41.31	41.41	41.30	41.40
740	AMEX	EUSA	Thu, May 29, 2014	41.20	41.24	41.20	41.23
739	AMEX	EUSA	Wed, May 28, 2014	41.20	41.20	41.15	41.15
738	AMEX	EUSA	Tue, May 27, 2014	41.17	41.20	41.04	41.17
737	AMEX	EUSA	Fri, May 23, 2014	40.91	40.92	40.91	40.92
736	AMEX	EUSA	Thu, May 22, 2014	40.82	40.82	40.82	40.82
735	AMEX	EUSA	Wed, May 21, 2014	40.53	40.66	40.53	40.65
734	AMEX	EUSA	Tue, May 20, 2014	40.52	40.52	40.29	40.38
733	AMEX	EUSA	Mon, May 19, 2014	40.61	40.61	40.54	40.61
732	AMEX	EUSA	Fri, May 16, 2014	40.24	40.43	40.24	40.43
731	AMEX	EUSA	Thu, May 15, 2014	40.67	40.67	40.16	40.30
730	AMEX	EUSA	Wed, May 14, 2014	40.80	40.80	40.64	40.64
729	AMEX	EUSA	Tue, May 13, 2014	40.93	40.93	40.83	40.86
728	AMEX	EUSA	Mon, May 12, 2014	40.49	40.82	40.49	40.79
727	AMEX	EUSA	Fri, May 9, 2014	40.24	40.43	40.21	40.43
726	AMEX	EUSA	Thu, May 8, 2014	40.27	40.58	40.27	40.34
725	AMEX	EUSA	Wed, May 7, 2014	40.41	40.42	40.05	40.36
724	AMEX	EUSA	Tue, May 6, 2014	40.56	40.56	40.22	40.22
723	AMEX	EUSA	Mon, May 5, 2014	40.35	40.56	40.26	40.56
722	AMEX	EUSA	Fri, May 2, 2014	40.61	40.64	40.47	40.48
721	AMEX	EUSA	Thu, May 1, 2014	40.52	40.52	40.47	40.48
720	AMEX	EUSA	Wed, Apr 30, 2014	40.36	40.44	40.36	40.44
719	AMEX	EUSA	Tue, Apr 29, 2014	40.23	40.38	40.23	40.38
718	AMEX	EUSA	Mon, Apr 28, 2014	40.24	40.24	39.79	40.23
717	AMEX	EUSA	Fri, Apr 25, 2014	40.15	40.15	40.00	40.07
716	AMEX	EUSA	Thu, Apr 24, 2014	40.30	40.48	40.30	40.37
715	AMEX	EUSA	Wed, Apr 23, 2014	40.34	40.42	40.29	40.35
714	AMEX	EUSA	Tue, Apr 22, 2014	40.42	40.52	40.35	40.50
713	AMEX	EUSA	Mon, Apr 21, 2014	40.20	40.22	40.11	40.22
712	AMEX	EUSA	Thu, Apr 17, 2014	40.05	40.18	40.05	40.15
711	AMEX	EUSA	Wed, Apr 16, 2014	39.91	39.96	39.84	39.96
710	AMEX	EUSA	Tue, Apr 15, 2014	39.42	39.55	39.40	39.55
709	AMEX	EUSA	Mon, Apr 14, 2014	39.42	39.44	39.26	39.37
708	AMEX	EUSA	Fri, Apr 11, 2014	39.29	39.45	39.11	39.11
707	AMEX	EUSA	Thu, Apr 10, 2014	40.39	40.39	39.45	39.45
706	AMEX	EUSA	Wed, Apr 9, 2014	39.92	40.30	39.92	40.30
705	AMEX	EUSA	Tue, Apr 8, 2014	39.76	39.85	39.55	39.79
704	AMEX	EUSA	Mon, Apr 7, 2014	39.91	40.05	39.67	39.67
703	AMEX	EUSA	Fri, Apr 4, 2014	40.65	40.65	40.17	40.17
702	AMEX	EUSA	Thu, Apr 3, 2014	40.67	40.67	40.51	40.51
701	AMEX	EUSA	Wed, Apr 2, 2014	40.69	40.72	40.52	40.68
700	AMEX	EUSA	Tue, Apr 1, 2014	40.43	40.54	40.38	40.54
699	AMEX	EUSA	Mon, Mar 31, 2014	40.26	40.29	40.26	40.29
698	AMEX	EUSA	Fri, Mar 28, 2014	39.87	39.97	39.87	39.95
697	AMEX	EUSA	Thu, Mar 27, 2014	39.75	39.75	39.75	39.75
696	AMEX	EUSA	Wed, Mar 26, 2014	40.24	40.24	39.83	39.83
695	AMEX	EUSA	Tue, Mar 25, 2014	39.99	40.11	39.99	40.11
694	AMEX	EUSA	Mon, Mar 24, 2014	40.51	40.51	40.00	40.07
693	AMEX	EUSA	Fri, Mar 21, 2014	40.58	40.58	40.30	40.30
692	AMEX	EUSA	Thu, Mar 20, 2014	40.16	40.36	40.16	40.36
691	AMEX	EUSA	Wed, Mar 19, 2014	40.42	40.42	39.99	40.20
690	AMEX	EUSA	Tue, Mar 18, 2014	40.27	40.46	40.27	40.45
689	AMEX	EUSA	Mon, Mar 17, 2014	40.01	40.20	40.01	40.15
688	AMEX	EUSA	Fri, Mar 14, 2014	39.87	39.91	39.78	39.81
687	AMEX	EUSA	Thu, Mar 13, 2014	40.32	40.32	39.79	39.79
686	AMEX	EUSA	Wed, Mar 12, 2014	40.06	40.36	40.06	40.33
685	AMEX	EUSA	Tue, Mar 11, 2014	40.60	40.60	40.24	40.32
684	AMEX	EUSA	Mon, Mar 10, 2014	40.50	40.54	40.33	40.52
683	AMEX	EUSA	Fri, Mar 7, 2014	40.40	40.49	40.40	40.49
682	AMEX	EUSA	Thu, Mar 6, 2014	40.57	40.60	40.53	40.53
681	AMEX	EUSA	Wed, Mar 5, 2014	40.39	40.43	40.39	40.43
680	AMEX	EUSA	Tue, Mar 4, 2014	40.36	40.47	40.36	40.47
679	AMEX	EUSA	Mon, Mar 3, 2014	39.74	39.91	39.74	39.81
678	AMEX	EUSA	Fri, Feb 28, 2014	40.02	40.32	40.02	40.23
677	AMEX	EUSA	Thu, Feb 27, 2014	39.96	40.05	39.96	40.05
676	AMEX	EUSA	Wed, Feb 26, 2014	39.79	39.87	39.76	39.82
675	AMEX	EUSA	Tue, Feb 25, 2014	39.94	39.94	39.82	39.82
674	AMEX	EUSA	Mon, Feb 24, 2014	39.93	40.03	39.88	39.88
673	AMEX	EUSA	Fri, Feb 21, 2014	39.76	39.78	39.67	39.67
672	AMEX	EUSA	Thu, Feb 20, 2014	39.60	39.74	39.60	39.74
671	AMEX	EUSA	Wed, Feb 19, 2014	39.66	39.69	39.57	39.57
670	AMEX	EUSA	Tue, Feb 18, 2014	39.69	39.76	39.68	39.70
669	AMEX	EUSA	Fri, Feb 14, 2014	39.40	39.56	39.40	39.55
668	AMEX	EUSA	Thu, Feb 13, 2014	39.10	39.44	39.10	39.44
667	AMEX	EUSA	Wed, Feb 12, 2014	39.21	39.25	39.16	39.19
666	AMEX	EUSA	Tue, Feb 11, 2014	38.87	39.26	38.87	39.19
665	AMEX	EUSA	Mon, Feb 10, 2014	38.60	38.79	38.60	38.79
664	AMEX	EUSA	Fri, Feb 7, 2014	38.30	38.69	38.30	38.69
663	AMEX	EUSA	Thu, Feb 6, 2014	37.96	38.13	37.96	38.07
662	AMEX	EUSA	Wed, Feb 5, 2014	37.45	37.76	37.45	37.76
661	AMEX	EUSA	Tue, Feb 4, 2014	37.74	37.79	37.57	37.79
660	AMEX	EUSA	Mon, Feb 3, 2014	38.25	38.25	37.44	37.44
659	AMEX	EUSA	Fri, Jan 31, 2014	38.18	38.42	38.18	38.42
658	AMEX	EUSA	Thu, Jan 30, 2014	38.50	38.71	38.50	38.60
657	AMEX	EUSA	Wed, Jan 29, 2014	38.16	38.40	38.12	38.21
656	AMEX	EUSA	Tue, Jan 28, 2014	38.26	38.56	38.26	38.51
655	AMEX	EUSA	Mon, Jan 27, 2014	38.56	38.57	38.52	38.52
654	AMEX	EUSA	Fri, Jan 24, 2014	38.97	39.03	38.66	38.66
653	AMEX	EUSA	Thu, Jan 23, 2014	39.18	39.31	39.18	39.31
652	AMEX	EUSA	Wed, Jan 22, 2014	39.69	39.71	39.69	39.70
651	AMEX	EUSA	Tue, Jan 21, 2014	39.79	39.79	39.44	39.62
650	AMEX	EUSA	Fri, Jan 17, 2014	39.66	39.67	39.60	39.60
649	AMEX	EUSA	Thu, Jan 16, 2014	39.65	39.65	39.63	39.63
648	AMEX	EUSA	Wed, Jan 15, 2014	39.62	39.74	39.61	39.74
647	AMEX	EUSA	Tue, Jan 14, 2014	39.24	39.34	39.24	39.34
646	AMEX	EUSA	Mon, Jan 13, 2014	39.58	39.58	39.02	39.02
645	AMEX	EUSA	Fri, Jan 10, 2014	39.42	39.58	39.40	39.58
644	AMEX	EUSA	Thu, Jan 9, 2014	39.58	39.58	39.34	39.47
643	AMEX	EUSA	Wed, Jan 8, 2014	39.48	39.50	39.38	39.47
642	AMEX	EUSA	Tue, Jan 7, 2014	39.49	39.49	39.49	39.49
641	AMEX	EUSA	Mon, Jan 6, 2014	39.52	39.52	39.17	39.27
640	AMEX	EUSA	Fri, Jan 3, 2014	39.36	39.40	39.33	39.40
639	AMEX	EUSA	Thu, Jan 2, 2014	39.60	39.60	39.29	39.36
638	AMEX	EUSA	Tue, Dec 31, 2013	39.63	39.69	39.61	39.64
637	AMEX	EUSA	Mon, Dec 30, 2013	39.55	39.55	39.49	39.49
636	AMEX	EUSA	Fri, Dec 27, 2013	39.67	39.67	39.46	39.56
635	AMEX	EUSA	Thu, Dec 26, 2013	39.47	39.51	39.44	39.44
634	AMEX	EUSA	Tue, Dec 24, 2013	39.31	39.38	39.30	39.32
633	AMEX	EUSA	Mon, Dec 23, 2013	39.22	39.22	39.20	39.20
632	AMEX	EUSA	Fri, Dec 20, 2013	39.25	39.40	39.25	39.35
631	AMEX	EUSA	Thu, Dec 19, 2013	39.01	39.13	38.94	39.10
630	AMEX	EUSA	Wed, Dec 18, 2013	38.64	39.08	38.42	39.08
629	AMEX	EUSA	Tue, Dec 17, 2013	38.55	38.57	38.47	38.57
628	AMEX	EUSA	Mon, Dec 16, 2013	38.61	38.63	38.53	38.63
627	AMEX	EUSA	Fri, Dec 13, 2013	38.34	38.42	38.30	38.40
626	AMEX	EUSA	Thu, Dec 12, 2013	38.50	38.50	38.39	38.44
625	AMEX	EUSA	Wed, Dec 11, 2013	38.95	38.95	38.57	38.60
624	AMEX	EUSA	Tue, Dec 10, 2013	38.93	38.93	38.93	38.93
623	AMEX	EUSA	Mon, Dec 9, 2013	39.06	39.06	39.03	39.03
622	AMEX	EUSA	Fri, Dec 6, 2013	38.83	38.98	38.79	38.94
621	AMEX	EUSA	Thu, Dec 5, 2013	38.56	38.66	38.48	38.48
620	AMEX	EUSA	Wed, Dec 4, 2013	38.63	38.72	38.48	38.72
619	AMEX	EUSA	Tue, Dec 3, 2013	38.77	38.79	38.54	38.65
618	AMEX	EUSA	Mon, Dec 2, 2013	38.98	39.03	38.87	38.87
617	AMEX	EUSA	Fri, Nov 29, 2013	39.04	39.10	39.03	39.07
616	AMEX	EUSA	Wed, Nov 27, 2013	38.98	39.01	38.89	38.99
615	AMEX	EUSA	Tue, Nov 26, 2013	38.94	38.94	38.91	38.94
614	AMEX	EUSA	Mon, Nov 25, 2013	38.98	38.98	38.82	38.86
613	AMEX	EUSA	Fri, Nov 22, 2013	38.79	38.89	38.72	38.89
612	AMEX	EUSA	Thu, Nov 21, 2013	38.64	38.73	38.63	38.73
611	AMEX	EUSA	Wed, Nov 20, 2013	38.65	38.69	38.38	38.41
610	AMEX	EUSA	Tue, Nov 19, 2013	38.61	38.68	38.46	38.50
609	AMEX	EUSA	Mon, Nov 18, 2013	38.91	38.91	38.73	38.73
608	AMEX	EUSA	Fri, Nov 15, 2013	38.61	38.80	38.61	38.76
607	AMEX	EUSA	Thu, Nov 14, 2013	38.50	38.67	38.42	38.67
606	AMEX	EUSA	Wed, Nov 13, 2013	37.99	38.28	37.99	38.26
605	AMEX	EUSA	Tue, Nov 12, 2013	38.17	38.17	38.04	38.10
604	AMEX	EUSA	Mon, Nov 11, 2013	38.23	38.23	38.16	38.20
603	AMEX	EUSA	Fri, Nov 8, 2013	37.99	38.16	37.94	38.16
602	AMEX	EUSA	Thu, Nov 7, 2013	38.02	38.03	37.86	38.03
601	AMEX	EUSA	Wed, Nov 6, 2013	38.10	38.10	38.10	38.10
600	AMEX	EUSA	Tue, Nov 5, 2013	37.91	38.08	37.91	38.06
599	AMEX	EUSA	Mon, Nov 4, 2013	38.15	38.15	37.97	38.14
598	AMEX	EUSA	Fri, Nov 1, 2013	37.89	38.10	37.89	37.96
597	AMEX	EUSA	Thu, Oct 31, 2013	38.09	38.14	37.87	38.01
596	AMEX	EUSA	Wed, Oct 30, 2013	38.24	38.24	37.92	38.04
595	AMEX	EUSA	Tue, Oct 29, 2013	38.14	38.18	38.00	38.18
594	AMEX	EUSA	Mon, Oct 28, 2013	37.84	38.06	37.84	37.96
593	AMEX	EUSA	Fri, Oct 25, 2013	37.98	38.01	37.84	37.98
592	AMEX	EUSA	Thu, Oct 24, 2013	37.73	37.83	37.71	37.83
591	AMEX	EUSA	Wed, Oct 23, 2013	37.78	37.88	37.60	37.66
590	AMEX	EUSA	Tue, Oct 22, 2013	37.84	37.99	37.79	37.91
589	AMEX	EUSA	Mon, Oct 21, 2013	37.75	37.75	37.59	37.66
588	AMEX	EUSA	Fri, Oct 18, 2013	37.61	37.68	37.61	37.68
587	AMEX	EUSA	Thu, Oct 17, 2013	37.09	37.43	37.07	37.43
586	AMEX	EUSA	Wed, Oct 16, 2013	37.01	37.16	36.96	37.06
585	AMEX	EUSA	Tue, Oct 15, 2013	36.85	36.89	36.64	36.74
584	AMEX	EUSA	Mon, Oct 14, 2013	36.55	36.89	36.55	36.84
583	AMEX	EUSA	Fri, Oct 11, 2013	36.49	36.77	36.49	36.74
582	AMEX	EUSA	Thu, Oct 10, 2013	36.15	36.51	36.15	36.51
581	AMEX	EUSA	Wed, Oct 9, 2013	35.75	35.89	35.54	35.89
580	AMEX	EUSA	Tue, Oct 8, 2013	36.19	36.19	35.76	35.84
579	AMEX	EUSA	Mon, Oct 7, 2013	36.11	36.30	36.11	36.30
578	AMEX	EUSA	Fri, Oct 4, 2013	36.28	36.47	36.28	36.45
577	AMEX	EUSA	Thu, Oct 3, 2013	36.50	36.50	36.07	36.21
576	AMEX	EUSA	Wed, Oct 2, 2013	36.31	36.52	36.30	36.52
575	AMEX	EUSA	Tue, Oct 1, 2013	36.34	36.58	36.34	36.49
574	AMEX	EUSA	Mon, Sep 30, 2013	36.44	36.44	35.83	36.31
573	AMEX	EUSA	Fri, Sep 27, 2013	36.51	36.51	36.51	36.51
572	AMEX	EUSA	Thu, Sep 26, 2013	36.48	36.67	36.48	36.64
571	AMEX	EUSA	Wed, Sep 25, 2013	36.49	36.67	36.45	36.49
570	AMEX	EUSA	Tue, Sep 24, 2013	36.70	36.82	36.55	36.62
569	AMEX	EUSA	Mon, Sep 23, 2013	37.32	37.32	36.70	36.81
568	AMEX	EUSA	Fri, Sep 20, 2013	37.26	37.29	37.09	37.10
567	AMEX	EUSA	Thu, Sep 19, 2013	37.57	37.57	37.16	37.30
566	AMEX	EUSA	Wed, Sep 18, 2013	36.84	37.35	36.74	37.34
565	AMEX	EUSA	Tue, Sep 17, 2013	36.79	36.91	36.79	36.91
564	AMEX	EUSA	Mon, Sep 16, 2013	36.82	36.90	36.78	36.78
563	AMEX	EUSA	Fri, Sep 13, 2013	36.52	36.53	36.44	36.51
562	AMEX	EUSA	Thu, Sep 12, 2013	36.52	36.52	36.41	36.41
561	AMEX	EUSA	Wed, Sep 11, 2013	36.52	36.52	36.37	36.45
560	AMEX	EUSA	Tue, Sep 10, 2013	36.65	36.65	36.33	36.41
559	AMEX	EUSA	Mon, Sep 9, 2013	35.99	36.16	35.95	36.16
558	AMEX	EUSA	Fri, Sep 6, 2013	35.71	35.91	35.71	35.86
557	AMEX	EUSA	Thu, Sep 5, 2013	35.87	35.87	35.74	35.79
556	AMEX	EUSA	Wed, Sep 4, 2013	35.65	35.82	35.65	35.73
555	AMEX	EUSA	Tue, Sep 3, 2013	35.33	35.61	35.26	35.37
554	AMEX	EUSA	Fri, Aug 30, 2013	35.44	35.45	35.15	35.15
553	AMEX	EUSA	Thu, Aug 29, 2013	35.27	35.58	35.27	35.40
552	AMEX	EUSA	Wed, Aug 28, 2013	35.27	35.42	35.26	35.36
551	AMEX	EUSA	Tue, Aug 27, 2013	35.46	35.52	35.15	35.18
550	AMEX	EUSA	Mon, Aug 26, 2013	35.95	36.02	35.81	35.81
549	AMEX	EUSA	Fri, Aug 23, 2013	35.79	35.93	35.79	35.93
548	AMEX	EUSA	Thu, Aug 22, 2013	35.68	35.68	35.68	35.68
547	AMEX	EUSA	Wed, Aug 21, 2013	35.59	35.64	35.40	35.51
546	AMEX	EUSA	Tue, Aug 20, 2013	35.69	35.75	35.69	35.70
545	AMEX	EUSA	Mon, Aug 19, 2013	35.69	35.76	35.47	35.50
544	AMEX	EUSA	Fri, Aug 16, 2013	35.85	35.85	35.62	35.62
543	AMEX	EUSA	Thu, Aug 15, 2013	36.70	36.70	35.80	35.89
542	AMEX	EUSA	Wed, Aug 14, 2013	36.45	36.46	36.35	36.35
541	AMEX	EUSA	Tue, Aug 13, 2013	36.52	36.55	36.27	36.55
540	AMEX	EUSA	Mon, Aug 12, 2013	36.39	36.40	36.35	36.40
539	AMEX	EUSA	Fri, Aug 9, 2013	36.54	36.59	36.38	36.46
538	AMEX	EUSA	Thu, Aug 8, 2013	36.66	36.66	36.47	36.65
537	AMEX	EUSA	Wed, Aug 7, 2013	36.36	36.49	36.27	36.40
536	AMEX	EUSA	Tue, Aug 6, 2013	36.47	36.52	36.47	36.52
535	AMEX	EUSA	Mon, Aug 5, 2013	36.68	36.80	36.68	36.80
534	AMEX	EUSA	Fri, Aug 2, 2013	36.67	36.73	36.65	36.71
533	AMEX	EUSA	Thu, Aug 1, 2013	36.60	36.74	36.60	36.74
532	AMEX	EUSA	Wed, Jul 31, 2013	36.51	36.51	36.30	36.31
531	AMEX	EUSA	Tue, Jul 30, 2013	36.40	36.43	36.27	36.32
530	AMEX	EUSA	Mon, Jul 29, 2013	36.32	36.32	36.19	36.26
529	AMEX	EUSA	Fri, Jul 26, 2013	36.24	36.37	36.06	36.37
528	AMEX	EUSA	Thu, Jul 25, 2013	36.13	36.24	36.13	36.24
527	AMEX	EUSA	Wed, Jul 24, 2013	36.53	36.53	36.17	36.17
526	AMEX	EUSA	Tue, Jul 23, 2013	36.47	36.47	36.35	36.37
525	AMEX	EUSA	Mon, Jul 22, 2013	36.34	36.45	36.31	36.40
524	AMEX	EUSA	Fri, Jul 19, 2013	36.26	36.34	36.21	36.34
523	AMEX	EUSA	Thu, Jul 18, 2013	36.21	36.27	36.21	36.26
522	AMEX	EUSA	Wed, Jul 17, 2013	36.11	36.11	36.04	36.04
521	AMEX	EUSA	Tue, Jul 16, 2013	36.11	36.11	35.95	36.00
520	AMEX	EUSA	Mon, Jul 15, 2013	36.02	36.19	36.01	36.12
519	AMEX	EUSA	Thu, Jul 11, 2013	35.80	35.98	35.80	35.94
518	AMEX	EUSA	Wed, Jul 10, 2013	35.51	35.56	35.39	35.49
517	AMEX	EUSA	Tue, Jul 9, 2013	35.38	35.46	35.32	35.44
516	AMEX	EUSA	Mon, Jul 8, 2013	35.22	35.30	35.14	35.19
515	AMEX	EUSA	Fri, Jul 5, 2013	34.84	34.90	34.77	34.90
514	AMEX	EUSA	Wed, Jul 3, 2013	34.51	34.67	34.46	34.67
513	AMEX	EUSA	Tue, Jul 2, 2013	34.70	34.91	34.50	34.65
512	AMEX	EUSA	Mon, Jul 1, 2013	34.71	34.94	34.71	34.82
511	AMEX	EUSA	Fri, Jun 28, 2013	34.54	34.73	34.38	34.72
510	AMEX	EUSA	Thu, Jun 27, 2013	34.63	34.69	34.60	34.64
509	AMEX	EUSA	Wed, Jun 26, 2013	34.86	34.86	34.53	34.60
508	AMEX	EUSA	Tue, Jun 25, 2013	34.08	34.28	34.00	34.28
507	AMEX	EUSA	Mon, Jun 24, 2013	33.97	34.04	33.68	33.91
506	AMEX	EUSA	Fri, Jun 21, 2013	34.48	34.48	34.02	34.30
505	AMEX	EUSA	Thu, Jun 20, 2013	34.79	34.79	34.20	34.27
504	AMEX	EUSA	Wed, Jun 19, 2013	35.49	35.59	35.20	35.20
503	AMEX	EUSA	Tue, Jun 18, 2013	35.36	35.60	35.36	35.60
502	AMEX	EUSA	Mon, Jun 17, 2013	35.31	35.47	35.29	35.32
501	AMEX	EUSA	Fri, Jun 14, 2013	35.23	35.32	35.02	35.08
500	AMEX	EUSA	Thu, Jun 13, 2013	34.81	35.18	34.81	35.15
499	AMEX	EUSA	Wed, Jun 12, 2013	34.91	34.91	34.85	34.85
498	AMEX	EUSA	Tue, Jun 11, 2013	34.98	35.12	34.91	35.12
497	AMEX	EUSA	Mon, Jun 10, 2013	35.52	35.52	35.34	35.39
496	AMEX	EUSA	Fri, Jun 7, 2013	35.17	35.39	35.16	35.22
495	AMEX	EUSA	Thu, Jun 6, 2013	34.45	34.86	34.43	34.86
494	AMEX	EUSA	Wed, Jun 5, 2013	35.03	35.03	34.70	34.71
493	AMEX	EUSA	Tue, Jun 4, 2013	35.31	35.33	35.26	35.33
492	AMEX	EUSA	Mon, Jun 3, 2013	35.21	35.21	35.01	35.17
491	AMEX	EUSA	Fri, May 31, 2013	35.62	35.65	35.51	35.63
490	AMEX	EUSA	Thu, May 30, 2013	35.53	35.74	35.51	35.74
489	AMEX	EUSA	Wed, May 29, 2013	35.57	35.57	35.32	35.56
488	AMEX	EUSA	Tue, May 28, 2013	35.96	35.96	35.83	35.83
487	AMEX	EUSA	Fri, May 24, 2013	35.37	35.50	35.37	35.46
486	AMEX	EUSA	Thu, May 23, 2013	35.32	35.60	35.32	35.50
485	AMEX	EUSA	Wed, May 22, 2013	36.00	36.29	35.60	35.60
484	AMEX	EUSA	Tue, May 21, 2013	35.92	36.02	35.92	35.92
483	AMEX	EUSA	Mon, May 20, 2013	35.89	36.00	35.89	35.89
482	AMEX	EUSA	Fri, May 17, 2013	35.63	35.90	35.63	35.90
481	AMEX	EUSA	Thu, May 16, 2013	35.67	35.74	35.55	35.55
480	AMEX	EUSA	Wed, May 15, 2013	35.52	35.81	35.52	35.81
479	AMEX	EUSA	Tue, May 14, 2013	35.48	35.48	35.48	35.48
478	AMEX	EUSA	Mon, May 13, 2013	35.14	35.24	35.11	35.18
477	AMEX	EUSA	Fri, May 10, 2013	35.12	35.12	35.11	35.11
476	AMEX	EUSA	Thu, May 9, 2013	35.10	35.18	35.10	35.18
475	AMEX	EUSA	Wed, May 8, 2013	34.91	35.15	34.91	35.13
474	AMEX	EUSA	Tue, May 7, 2013	34.87	34.87	34.87	34.87
473	AMEX	EUSA	Mon, May 6, 2013	34.78	34.81	34.75	34.81
472	AMEX	EUSA	Fri, May 3, 2013	34.79	34.79	34.79	34.79
471	AMEX	EUSA	Thu, May 2, 2013	34.34	34.34	34.34	34.34
470	AMEX	EUSA	Tue, Apr 30, 2013	34.32	34.32	34.32	34.32
469	AMEX	EUSA	Mon, Apr 29, 2013	34.30	34.30	34.28	34.30
468	AMEX	EUSA	Fri, Apr 26, 2013	34.06	34.06	34.02	34.02
467	AMEX	EUSA	Tue, Apr 23, 2013	33.90	33.90	33.78	33.89
466	AMEX	EUSA	Mon, Apr 22, 2013	33.49	33.60	33.49	33.60
465	AMEX	EUSA	Fri, Apr 19, 2013	33.29	33.41	33.29	33.41
464	AMEX	EUSA	Thu, Apr 18, 2013	33.35	33.35	33.17	33.22
463	AMEX	EUSA	Wed, Apr 17, 2013	33.31	33.34	33.31	33.34
462	AMEX	EUSA	Tue, Apr 16, 2013	33.63	33.63	33.63	33.63
461	AMEX	EUSA	Mon, Apr 15, 2013	33.69	33.69	33.69	33.69
460	AMEX	EUSA	Fri, Apr 12, 2013	34.00	34.09	33.96	34.09
459	AMEX	EUSA	Thu, Apr 11, 2013	34.29	34.32	34.24	34.29
458	AMEX	EUSA	Wed, Apr 10, 2013	33.93	34.14	33.92	34.12
457	AMEX	EUSA	Tue, Apr 9, 2013	33.61	33.71	33.61	33.71
456	AMEX	EUSA	Mon, Apr 8, 2013	33.46	33.47	33.46	33.47
455	AMEX	EUSA	Fri, Apr 5, 2013	33.12	33.39	33.12	33.39
454	AMEX	EUSA	Thu, Apr 4, 2013	33.54	33.56	33.45	33.45
453	AMEX	EUSA	Wed, Apr 3, 2013	33.75	33.75	33.43	33.43
452	AMEX	EUSA	Tue, Apr 2, 2013	33.79	33.79	33.79	33.79
451	AMEX	EUSA	Mon, Apr 1, 2013	33.64	33.64	33.54	33.54
450	AMEX	EUSA	Thu, Mar 28, 2013	33.59	33.61	33.59	33.61
449	AMEX	EUSA	Wed, Mar 27, 2013	33.55	33.56	33.55	33.55
448	AMEX	EUSA	Tue, Mar 26, 2013	33.51	33.59	33.47	33.59
447	AMEX	EUSA	Mon, Mar 25, 2013	33.59	33.59	33.35	33.35
446	AMEX	EUSA	Fri, Mar 22, 2013	33.54	33.58	33.53	33.58
445	AMEX	EUSA	Thu, Mar 21, 2013	33.43	33.53	33.43	33.53
444	AMEX	EUSA	Wed, Mar 20, 2013	33.59	33.65	33.55	33.65
443	AMEX	EUSA	Mon, Mar 18, 2013	33.41	33.64	33.41	33.60
442	AMEX	EUSA	Thu, Mar 14, 2013	33.65	33.70	33.63	33.70
441	AMEX	EUSA	Wed, Mar 13, 2013	33.40	33.57	33.40	33.57
440	AMEX	EUSA	Tue, Mar 12, 2013	33.45	33.45	33.43	33.44
439	AMEX	EUSA	Mon, Mar 11, 2013	33.41	33.54	33.39	33.54
438	AMEX	EUSA	Fri, Mar 8, 2013	33.34	33.34	33.34	33.34
437	AMEX	EUSA	Thu, Mar 7, 2013	33.33	33.35	33.29	33.35
436	AMEX	EUSA	Wed, Mar 6, 2013	33.35	33.35	33.18	33.18
435	AMEX	EUSA	Tue, Mar 5, 2013	33.12	33.24	33.12	33.20
434	AMEX	EUSA	Mon, Mar 4, 2013	32.76	32.77	32.75	32.75
433	AMEX	EUSA	Wed, Feb 27, 2013	32.38	32.56	32.38	32.56
432	AMEX	EUSA	Tue, Feb 26, 2013	32.16	32.27	32.16	32.27
431	AMEX	EUSA	Mon, Feb 25, 2013	32.84	32.84	32.84	32.84
430	AMEX	EUSA	Fri, Feb 22, 2013	32.51	32.62	32.48	32.59
429	AMEX	EUSA	Thu, Feb 21, 2013	32.41	32.46	32.33	32.40
428	AMEX	EUSA	Wed, Feb 20, 2013	32.82	32.83	32.81	32.81
427	AMEX	EUSA	Tue, Feb 19, 2013	32.93	32.96	32.92	32.94
426	AMEX	EUSA	Fri, Feb 15, 2013	32.79	32.79	32.79	32.79
425	AMEX	EUSA	Thu, Feb 14, 2013	32.61	32.80	32.61	32.80
424	AMEX	EUSA	Wed, Feb 13, 2013	32.83	32.83	32.72	32.74
423	AMEX	EUSA	Mon, Feb 11, 2013	32.65	32.66	32.65	32.65
422	AMEX	EUSA	Fri, Feb 8, 2013	32.69	32.69	32.67	32.67
421	AMEX	EUSA	Thu, Feb 7, 2013	32.59	32.59	32.34	32.34
420	AMEX	EUSA	Wed, Feb 6, 2013	32.46	32.52	32.43	32.49
419	AMEX	EUSA	Tue, Feb 5, 2013	32.47	32.60	32.47	32.54
418	AMEX	EUSA	Mon, Feb 4, 2013	32.40	32.44	32.32	32.32
417	AMEX	EUSA	Fri, Feb 1, 2013	32.50	32.61	32.50	32.56
416	AMEX	EUSA	Thu, Jan 31, 2013	32.24	32.31	32.24	32.26
415	AMEX	EUSA	Wed, Jan 30, 2013	32.50	32.50	32.38	32.44
414	AMEX	EUSA	Tue, Jan 29, 2013	32.29	32.48	32.29	32.48
413	AMEX	EUSA	Mon, Jan 28, 2013	32.43	32.43	32.27	32.32
412	AMEX	EUSA	Fri, Jan 25, 2013	32.29	32.34	32.26	32.33
411	AMEX	EUSA	Thu, Jan 24, 2013	32.20	32.33	32.12	32.19
410	AMEX	EUSA	Wed, Jan 23, 2013	32.11	32.22	32.07	32.15
409	AMEX	EUSA	Tue, Jan 22, 2013	31.97	32.11	31.88	32.10
408	AMEX	EUSA	Fri, Jan 18, 2013	31.77	31.96	31.77	31.96
407	AMEX	EUSA	Thu, Jan 17, 2013	31.86	31.90	31.79	31.88
406	AMEX	EUSA	Wed, Jan 16, 2013	31.64	31.65	31.64	31.65
405	AMEX	EUSA	Tue, Jan 15, 2013	31.61	31.68	31.61	31.67
404	AMEX	EUSA	Mon, Jan 14, 2013	31.66	31.66	31.55	31.61
403	AMEX	EUSA	Fri, Jan 11, 2013	31.65	31.68	31.58	31.68
402	AMEX	EUSA	Thu, Jan 10, 2013	31.50	31.66	31.50	31.66
401	AMEX	EUSA	Wed, Jan 9, 2013	31.43	31.48	31.40	31.40
400	AMEX	EUSA	Tue, Jan 8, 2013	31.35	31.36	31.31	31.31
399	AMEX	EUSA	Mon, Jan 7, 2013	31.40	31.40	31.35	31.35
398	AMEX	EUSA	Fri, Jan 4, 2013	31.42	31.44	31.41	31.43
397	AMEX	EUSA	Thu, Jan 3, 2013	31.39	31.47	31.38	31.38
396	AMEX	EUSA	Wed, Jan 2, 2013	31.33	31.41	31.15	31.35
395	AMEX	EUSA	Mon, Dec 31, 2012	30.27	30.69	30.27	30.68
394	AMEX	EUSA	Fri, Dec 28, 2012	30.33	30.35	30.14	30.14
393	AMEX	EUSA	Fri, Dec 21, 2012	30.59	30.67	30.59	30.67
392	AMEX	EUSA	Thu, Dec 20, 2012	30.98	30.98	30.98	30.98
391	AMEX	EUSA	Wed, Dec 19, 2012	31.09	31.09	30.88	30.92
390	AMEX	EUSA	Tue, Dec 18, 2012	30.95	31.18	30.95	31.18
389	AMEX	EUSA	Mon, Dec 17, 2012	30.77	30.77	30.75	30.76
388	AMEX	EUSA	Thu, Dec 13, 2012	30.80	30.80	30.63	30.63
387	AMEX	EUSA	Wed, Dec 12, 2012	30.90	30.91	30.85	30.86
386	AMEX	EUSA	Tue, Dec 11, 2012	30.92	30.92	30.92	30.92
385	AMEX	EUSA	Mon, Dec 10, 2012	30.60	30.69	30.60	30.69
384	AMEX	EUSA	Fri, Dec 7, 2012	30.61	30.62	30.61	30.62
383	AMEX	EUSA	Thu, Dec 6, 2012	30.39	30.53	30.39	30.53
382	AMEX	EUSA	Wed, Dec 5, 2012	30.22	30.42	30.22	30.42
381	AMEX	EUSA	Tue, Dec 4, 2012	30.51	30.51	30.34	30.38
380	AMEX	EUSA	Mon, Dec 3, 2012	30.74	30.74	30.54	30.54
379	AMEX	EUSA	Fri, Nov 30, 2012	30.55	30.61	30.55	30.61
378	AMEX	EUSA	Thu, Nov 29, 2012	30.54	30.61	30.51	30.53
377	AMEX	EUSA	Wed, Nov 28, 2012	30.05	30.40	30.00	30.40
376	AMEX	EUSA	Tue, Nov 27, 2012	30.30	30.37	30.26	30.33
375	AMEX	EUSA	Mon, Nov 26, 2012	30.26	30.26	30.20	30.20
374	AMEX	EUSA	Fri, Nov 23, 2012	30.14	30.99	30.14	30.23
373	AMEX	EUSA	Wed, Nov 21, 2012	29.89	29.89	29.89	29.89
372	AMEX	EUSA	Fri, Nov 16, 2012	29.00	29.33	28.94	29.29
371	AMEX	EUSA	Thu, Nov 15, 2012	29.27	29.31	29.08	29.08
370	AMEX	EUSA	Wed, Nov 14, 2012	29.48	29.48	29.48	29.48
369	AMEX	EUSA	Mon, Nov 12, 2012	29.83	29.83	29.78	29.81
368	AMEX	EUSA	Fri, Nov 9, 2012	29.56	29.77	29.56	29.77
367	AMEX	EUSA	Wed, Nov 7, 2012	30.27	30.27	29.99	30.08
366	AMEX	EUSA	Tue, Nov 6, 2012	30.62	30.63	30.61	30.62
365	AMEX	EUSA	Mon, Nov 5, 2012	30.39	30.44	30.37	30.43
364	AMEX	EUSA	Thu, Nov 1, 2012	30.59	30.59	30.59	30.59
363	AMEX	EUSA	Wed, Oct 31, 2012	30.47	30.48	30.21	30.26
362	AMEX	EUSA	Fri, Oct 26, 2012	30.38	30.46	30.36	30.38
361	AMEX	EUSA	Thu, Oct 25, 2012	30.53	30.53	30.52	30.52
360	AMEX	EUSA	Wed, Oct 24, 2012	30.44	30.45	30.29	30.32
359	AMEX	EUSA	Tue, Oct 23, 2012	30.50	30.52	30.50	30.51
358	AMEX	EUSA	Mon, Oct 22, 2012	30.76	30.83	30.64	30.64
357	AMEX	EUSA	Thu, Oct 18, 2012	31.32	31.32	31.32	31.32
356	AMEX	EUSA	Wed, Oct 17, 2012	31.33	31.37	31.33	31.37
355	AMEX	EUSA	Mon, Oct 15, 2012	30.86	30.86	30.86	30.86
354	AMEX	EUSA	Fri, Oct 12, 2012	30.79	30.79	30.64	30.64
353	AMEX	EUSA	Thu, Oct 11, 2012	31.06	31.06	30.79	30.79
352	AMEX	EUSA	Wed, Oct 10, 2012	30.88	30.93	30.75	30.75
351	AMEX	EUSA	Tue, Oct 9, 2012	31.17	31.17	30.96	30.96
350	AMEX	EUSA	Mon, Oct 8, 2012	31.28	31.28	31.28	31.28
349	AMEX	EUSA	Fri, Oct 5, 2012	31.53	31.57	31.35	31.35
348	AMEX	EUSA	Thu, Oct 4, 2012	31.36	31.41	31.33	31.41
347	AMEX	EUSA	Wed, Oct 3, 2012	31.20	31.24	31.16	31.16
346	AMEX	EUSA	Tue, Oct 2, 2012	31.16	31.16	30.97	31.01
345	AMEX	EUSA	Mon, Oct 1, 2012	31.20	31.21	31.17	31.19
344	AMEX	EUSA	Fri, Sep 28, 2012	30.97	30.99	30.97	30.97
343	AMEX	EUSA	Thu, Sep 27, 2012	30.89	31.00	30.89	31.00
342	AMEX	EUSA	Wed, Sep 26, 2012	30.87	30.87	30.83	30.83
341	AMEX	EUSA	Mon, Sep 24, 2012	31.19	31.29	31.18	31.25
340	AMEX	EUSA	Fri, Sep 21, 2012	31.59	31.59	31.52	31.53
339	AMEX	EUSA	Thu, Sep 20, 2012	31.37	31.40	31.37	31.40
338	AMEX	EUSA	Wed, Sep 19, 2012	31.49	31.55	31.43	31.55
337	AMEX	EUSA	Tue, Sep 18, 2012	31.44	31.46	31.41	31.44
336	AMEX	EUSA	Mon, Sep 17, 2012	31.57	31.57	31.57	31.57
335	AMEX	EUSA	Fri, Sep 14, 2012	31.79	31.79	31.68	31.68
334	AMEX	EUSA	Thu, Sep 13, 2012	31.18	31.50	31.17	31.50
333	AMEX	EUSA	Wed, Sep 12, 2012	31.00	31.03	30.98	31.00
332	AMEX	EUSA	Tue, Sep 11, 2012	30.91	30.96	30.90	30.92
331	AMEX	EUSA	Mon, Sep 10, 2012	30.95	30.98	30.95	30.98
330	AMEX	EUSA	Fri, Sep 7, 2012	30.95	30.95	30.95	30.95
329	AMEX	EUSA	Wed, Sep 5, 2012	30.26	30.36	30.26	30.30
328	AMEX	EUSA	Tue, Sep 4, 2012	30.18	30.30	30.18	30.30
327	AMEX	EUSA	Fri, Aug 31, 2012	30.29	30.34	30.29	30.29
326	AMEX	EUSA	Thu, Aug 30, 2012	30.18	30.18	30.18	30.18
325	AMEX	EUSA	Wed, Aug 29, 2012	30.35	30.35	30.35	30.35
324	AMEX	EUSA	Mon, Aug 27, 2012	30.47	30.47	30.46	30.47
323	AMEX	EUSA	Wed, Aug 22, 2012	30.43	30.43	30.43	30.43
322	AMEX	EUSA	Mon, Aug 20, 2012	30.50	30.50	30.47	30.50
321	AMEX	EUSA	Fri, Aug 17, 2012	30.51	30.51	30.47	30.48
320	AMEX	EUSA	Tue, Aug 14, 2012	30.26	30.26	30.15	30.15
319	AMEX	EUSA	Mon, Aug 13, 2012	30.26	30.26	30.13	30.13
318	AMEX	EUSA	Fri, Aug 10, 2012	30.07	30.25	30.07	30.25
317	AMEX	EUSA	Thu, Aug 9, 2012	30.17	30.17	30.17	30.17
316	AMEX	EUSA	Wed, Aug 8, 2012	30.15	30.16	30.15	30.15
315	AMEX	EUSA	Mon, Aug 6, 2012	30.01	30.02	29.98	29.99
314	AMEX	EUSA	Fri, Aug 3, 2012	29.82	29.86	29.82	29.86
313	AMEX	EUSA	Thu, Aug 2, 2012	29.63	29.63	29.30	29.31
312	AMEX	EUSA	Wed, Aug 1, 2012	29.73	29.73	29.50	29.58
311	AMEX	EUSA	Tue, Jul 31, 2012	29.72	29.72	29.70	29.70
310	AMEX	EUSA	Mon, Jul 30, 2012	29.70	29.79	29.69	29.72
309	AMEX	EUSA	Fri, Jul 27, 2012	29.33	29.33	29.33	29.33
308	AMEX	EUSA	Thu, Jul 26, 2012	29.15	29.18	29.08	29.08
307	AMEX	EUSA	Wed, Jul 25, 2012	28.79	28.84	28.61	28.70
306	AMEX	EUSA	Tue, Jul 24, 2012	29.06	29.06	28.52	28.54
305	AMEX	EUSA	Mon, Jul 23, 2012	28.89	28.96	28.75	28.96
304	AMEX	EUSA	Wed, Jul 18, 2012	29.18	29.43	29.18	29.43
303	AMEX	EUSA	Tue, Jul 17, 2012	28.96	29.28	28.96	29.28
302	AMEX	EUSA	Mon, Jul 16, 2012	29.04	29.10	29.03	29.06
301	AMEX	EUSA	Thu, Jul 12, 2012	28.63	28.63	28.63	28.63
300	AMEX	EUSA	Tue, Jul 10, 2012	29.17	29.17	28.71	28.82
299	AMEX	EUSA	Mon, Jul 9, 2012	29.02	29.09	28.96	29.09
298	AMEX	EUSA	Fri, Jul 6, 2012	29.12	29.12	28.95	29.12
297	AMEX	EUSA	Thu, Jul 5, 2012	29.40	29.45	29.40	29.45
296	AMEX	EUSA	Mon, Jul 2, 2012	29.32	29.32	29.23	29.28
295	AMEX	EUSA	Fri, Jun 29, 2012	29.03	29.15	29.03	29.13
294	AMEX	EUSA	Thu, Jun 28, 2012	28.42	28.42	28.27	28.27
293	AMEX	EUSA	Tue, Jun 26, 2012	28.29	28.36	28.29	28.36
292	AMEX	EUSA	Fri, Jun 22, 2012	28.67	28.67	28.63	28.64
291	AMEX	EUSA	Wed, Jun 20, 2012	29.25	29.25	29.16	29.19
290	AMEX	EUSA	Tue, Jun 19, 2012	29.27	29.36	29.27	29.36
289	AMEX	EUSA	Fri, Jun 15, 2012	28.73	28.85	28.68	28.84
288	AMEX	EUSA	Thu, Jun 14, 2012	28.38	28.38	28.30	28.32
287	AMEX	EUSA	Wed, Jun 13, 2012	28.37	28.52	28.37	28.47
286	AMEX	EUSA	Tue, Jun 12, 2012	28.22	28.46	28.22	28.41
285	AMEX	EUSA	Mon, Jun 11, 2012	28.68	28.68	28.68	28.68
284	AMEX	EUSA	Fri, Jun 8, 2012	28.52	28.52	28.51	28.51
283	AMEX	EUSA	Thu, Jun 7, 2012	28.57	28.57	28.34	28.48
282	AMEX	EUSA	Wed, Jun 6, 2012	28.26	28.26	28.26	28.26
281	AMEX	EUSA	Tue, Jun 5, 2012	27.70	27.70	27.70	27.70
280	AMEX	EUSA	Mon, Jun 4, 2012	27.43	27.46	27.43	27.46
279	AMEX	EUSA	Fri, Jun 1, 2012	27.79	27.82	27.50	27.50
278	AMEX	EUSA	Thu, May 31, 2012	28.33	28.33	28.33	28.33
277	AMEX	EUSA	Tue, May 29, 2012	28.58	28.58	28.58	28.58
276	AMEX	EUSA	Fri, May 25, 2012	28.44	28.52	28.44	28.52
275	AMEX	EUSA	Thu, May 24, 2012	28.54	28.54	28.45	28.45
274	AMEX	EUSA	Wed, May 23, 2012	28.22	28.22	28.00	28.10
273	AMEX	EUSA	Tue, May 22, 2012	28.55	28.57	28.55	28.57
272	AMEX	EUSA	Mon, May 21, 2012	28.15	28.15	27.99	27.99
271	AMEX	EUSA	Fri, May 18, 2012	27.94	27.94	27.87	27.94
270	AMEX	EUSA	Thu, May 17, 2012	28.37	28.37	28.13	28.13
269	AMEX	EUSA	Wed, May 16, 2012	28.76	28.76	28.64	28.64
268	AMEX	EUSA	Tue, May 15, 2012	28.92	28.92	28.67	28.67
267	AMEX	EUSA	Mon, May 14, 2012	29.07	29.07	28.83	28.91
266	AMEX	EUSA	Fri, May 11, 2012	29.22	29.39	29.21	29.29
265	AMEX	EUSA	Thu, May 10, 2012	29.26	29.38	29.24	29.24
264	AMEX	EUSA	Tue, May 8, 2012	29.35	29.40	29.18	29.40
263	AMEX	EUSA	Mon, May 7, 2012	29.61	29.61	29.39	29.50
262	AMEX	EUSA	Thu, May 3, 2012	30.00	30.00	29.88	29.91
261	AMEX	EUSA	Wed, May 2, 2012	30.09	30.23	30.05	30.23
260	AMEX	EUSA	Tue, May 1, 2012	30.09	30.46	30.09	30.24
259	AMEX	EUSA	Mon, Apr 30, 2012	30.19	30.20	30.07	30.10
258	AMEX	EUSA	Fri, Apr 27, 2012	30.30	30.30	30.30	30.30
257	AMEX	EUSA	Thu, Apr 26, 2012	29.95	30.13	29.95	30.13
256	AMEX	EUSA	Wed, Apr 25, 2012	29.89	29.95	29.84	29.87
255	AMEX	EUSA	Wed, Apr 18, 2012	29.79	29.88	29.70	29.83
254	AMEX	EUSA	Mon, Apr 16, 2012	29.50	29.59	29.50	29.59
253	AMEX	EUSA	Fri, Apr 13, 2012	29.53	29.53	29.50	29.50
252	AMEX	EUSA	Thu, Apr 12, 2012	29.85	29.85	29.85	29.85
251	AMEX	EUSA	Wed, Apr 11, 2012	29.44	29.46	29.43	29.46
250	AMEX	EUSA	Tue, Apr 10, 2012	29.45	29.45	29.41	29.41
249	AMEX	EUSA	Thu, Apr 5, 2012	30.11	30.11	30.08	30.08
248	AMEX	EUSA	Wed, Apr 4, 2012	30.29	30.31	30.04	30.11
247	AMEX	EUSA	Tue, Apr 3, 2012	30.48	30.48	30.36	30.36
246	AMEX	EUSA	Mon, Apr 2, 2012	30.24	30.58	30.24	30.48
245	AMEX	EUSA	Thu, Mar 29, 2012	30.09	30.18	30.07	30.18
244	AMEX	EUSA	Wed, Mar 28, 2012	30.08	30.08	30.08	30.08
243	AMEX	EUSA	Tue, Mar 27, 2012	30.75	30.75	30.51	30.51
242	AMEX	EUSA	Mon, Mar 19, 2012	30.37	30.37	30.34	30.35
241	AMEX	EUSA	Fri, Mar 16, 2012	30.36	30.36	30.33	30.33
240	AMEX	EUSA	Thu, Mar 15, 2012	30.14	30.28	30.11	30.28
239	AMEX	EUSA	Wed, Mar 14, 2012	30.07	30.07	30.07	30.07
238	AMEX	EUSA	Tue, Mar 13, 2012	29.87	29.87	29.86	29.86
237	AMEX	EUSA	Mon, Mar 12, 2012	29.64	29.64	29.64	29.64
236	AMEX	EUSA	Fri, Mar 9, 2012	29.61	29.69	29.61	29.69
235	AMEX	EUSA	Thu, Mar 8, 2012	29.48	29.53	29.48	29.53
234	AMEX	EUSA	Wed, Mar 7, 2012	29.11	29.22	29.11	29.22
233	AMEX	EUSA	Tue, Mar 6, 2012	29.04	29.04	28.99	29.02
232	AMEX	EUSA	Mon, Mar 5, 2012	29.49	29.49	29.41	29.48
231	AMEX	EUSA	Fri, Mar 2, 2012	29.65	29.65	29.65	29.65
230	AMEX	EUSA	Wed, Feb 29, 2012	29.70	29.75	29.69	29.75
229	AMEX	EUSA	Tue, Feb 28, 2012	29.59	29.65	29.59	29.65
228	AMEX	EUSA	Mon, Feb 27, 2012	29.58	29.58	29.58	29.58
227	AMEX	EUSA	Fri, Feb 24, 2012	29.52	29.52	29.49	29.49
226	AMEX	EUSA	Tue, Feb 21, 2012	29.42	29.42	29.42	29.42
225	AMEX	EUSA	Thu, Feb 16, 2012	29.26	29.31	29.26	29.31
224	AMEX	EUSA	Tue, Feb 14, 2012	29.08	29.08	28.94	29.08
223	AMEX	EUSA	Mon, Feb 13, 2012	29.16	29.16	29.16	29.16
222	AMEX	EUSA	Wed, Feb 8, 2012	29.02	29.06	29.02	29.06
221	AMEX	EUSA	Tue, Feb 7, 2012	28.84	29.06	28.84	29.04
220	AMEX	EUSA	Mon, Feb 6, 2012	28.91	28.91	28.90	28.90
219	AMEX	EUSA	Fri, Feb 3, 2012	28.88	28.98	28.88	28.94
218	AMEX	EUSA	Wed, Feb 1, 2012	28.47	28.64	28.43	28.49
217	AMEX	EUSA	Tue, Jan 31, 2012	28.13	28.25	28.13	28.25
216	AMEX	EUSA	Mon, Jan 30, 2012	27.88	28.22	27.88	28.21
215	AMEX	EUSA	Thu, Jan 26, 2012	28.61	28.66	28.35	28.35
214	AMEX	EUSA	Wed, Jan 25, 2012	28.21	28.56	28.21	28.56
213	AMEX	EUSA	Mon, Jan 23, 2012	28.50	28.50	28.28	28.33
212	AMEX	EUSA	Fri, Jan 20, 2012	28.12	28.23	28.12	28.22
211	AMEX	EUSA	Thu, Jan 19, 2012	28.30	28.30	28.27	28.29
210	AMEX	EUSA	Wed, Jan 18, 2012	27.98	28.05	27.96	28.05
209	AMEX	EUSA	Tue, Jan 17, 2012	27.91	27.98	27.90	27.90
208	AMEX	EUSA	Fri, Jan 13, 2012	27.64	27.71	27.63	27.69
207	AMEX	EUSA	Thu, Jan 12, 2012	27.84	28.37	27.64	27.78
206	AMEX	EUSA	Wed, Jan 11, 2012	28.00	28.00	27.65	27.81
205	AMEX	EUSA	Tue, Jan 10, 2012	27.82	27.84	27.73	27.76
204	AMEX	EUSA	Mon, Jan 9, 2012	27.78	27.78	27.43	27.44
203	AMEX	EUSA	Fri, Jan 6, 2012	27.48	27.48	27.48	27.48
202	AMEX	EUSA	Thu, Jan 5, 2012	27.29	27.30	27.21	27.22
201	AMEX	EUSA	Wed, Jan 4, 2012	27.35	27.52	27.35	27.44
200	AMEX	EUSA	Tue, Jan 3, 2012	27.51	27.82	27.49	27.50
199	AMEX	EUSA	Fri, Dec 30, 2011	27.05	27.30	27.05	27.20
198	AMEX	EUSA	Thu, Dec 29, 2011	27.04	27.04	27.04	27.04
197	AMEX	EUSA	Wed, Dec 28, 2011	26.89	26.89	26.89	26.89
196	AMEX	EUSA	Tue, Dec 27, 2011	27.23	27.23	27.22	27.22
195	AMEX	EUSA	Thu, Dec 22, 2011	26.84	27.03	26.80	26.95
194	AMEX	EUSA	Wed, Dec 21, 2011	26.52	26.61	26.45	26.56
193	AMEX	EUSA	Tue, Dec 20, 2011	26.65	26.65	26.65	26.65
192	AMEX	EUSA	Mon, Dec 19, 2011	26.02	26.27	25.96	26.08
191	AMEX	EUSA	Fri, Dec 16, 2011	26.83	26.83	26.05	26.20
190	AMEX	EUSA	Wed, Dec 14, 2011	26.05	26.05	26.05	26.05
189	AMEX	EUSA	Tue, Dec 13, 2011	26.86	26.89	26.29	26.30
188	AMEX	EUSA	Mon, Dec 12, 2011	26.95	26.95	26.55	26.55
187	AMEX	EUSA	Fri, Dec 9, 2011	26.96	26.96	26.96	26.96
186	AMEX	EUSA	Thu, Dec 8, 2011	26.78	26.78	26.78	26.78
185	AMEX	EUSA	Wed, Dec 7, 2011	26.86	26.88	26.85	26.88
184	AMEX	EUSA	Tue, Dec 6, 2011	26.98	27.20	26.98	27.20
183	AMEX	EUSA	Mon, Dec 5, 2011	27.10	27.41	26.91	27.33
182	AMEX	EUSA	Thu, Dec 1, 2011	26.42	26.67	26.42	26.67
181	AMEX	EUSA	Wed, Nov 30, 2011	26.57	26.57	26.55	26.56
180	AMEX	EUSA	Tue, Nov 29, 2011	25.67	25.81	25.62	25.70
179	AMEX	EUSA	Mon, Nov 28, 2011	25.67	25.67	25.67	25.67
178	AMEX	EUSA	Wed, Nov 23, 2011	25.11	25.11	25.03	25.03
177	AMEX	EUSA	Tue, Nov 22, 2011	25.52	25.63	25.29	25.46
176	AMEX	EUSA	Thu, Nov 17, 2011	26.51	26.51	26.51	26.51
175	AMEX	EUSA	Wed, Nov 16, 2011	26.65	26.84	26.55	26.55
174	AMEX	EUSA	Tue, Nov 15, 2011	26.64	27.04	26.56	26.84
173	AMEX	EUSA	Mon, Nov 14, 2011	26.77	26.82	26.58	26.67
172	AMEX	EUSA	Mon, Nov 7, 2011	26.88	26.88	26.88	26.88
171	AMEX	EUSA	Fri, Nov 4, 2011	26.54	26.54	26.54	26.54
170	AMEX	EUSA	Thu, Nov 3, 2011	26.52	26.52	26.52	26.52
169	AMEX	EUSA	Tue, Nov 1, 2011	26.46	26.46	26.20	26.20
168	AMEX	EUSA	Mon, Oct 31, 2011	27.02	27.02	27.02	27.02
167	AMEX	EUSA	Fri, Oct 28, 2011	27.35	27.35	27.28	27.28
166	AMEX	EUSA	Thu, Oct 27, 2011	27.17	27.17	27.17	27.17
165	AMEX	EUSA	Tue, Oct 25, 2011	26.56	26.56	26.56	26.56
164	AMEX	EUSA	Mon, Oct 24, 2011	26.87	26.87	26.83	26.83
163	AMEX	EUSA	Thu, Oct 20, 2011	25.91	25.91	25.91	25.91
162	AMEX	EUSA	Wed, Oct 19, 2011	26.18	26.18	26.18	26.18
161	AMEX	EUSA	Tue, Oct 18, 2011	25.53	25.53	25.53	25.53
160	AMEX	EUSA	Mon, Oct 17, 2011	25.90	25.90	25.81	25.81
159	AMEX	EUSA	Fri, Oct 14, 2011	25.89	25.89	25.89	25.89
158	AMEX	EUSA	Wed, Oct 12, 2011	26.01	26.01	26.01	26.01
157	AMEX	EUSA	Mon, Oct 10, 2011	25.44	25.44	25.29	25.29
156	AMEX	EUSA	Thu, Oct 6, 2011	24.45	24.90	24.45	24.90
155	AMEX	EUSA	Wed, Oct 5, 2011	23.95	23.98	23.95	23.95
154	AMEX	EUSA	Fri, Sep 30, 2011	24.42	24.42	24.42	24.42
153	AMEX	EUSA	Wed, Sep 28, 2011	24.73	25.11	24.73	25.11
152	AMEX	EUSA	Thu, Sep 22, 2011	24.34	24.34	24.34	24.34
151	AMEX	EUSA	Wed, Sep 21, 2011	25.56	25.56	25.56	25.56
150	AMEX	EUSA	Tue, Sep 20, 2011	25.84	25.84	25.84	25.84
149	AMEX	EUSA	Wed, Sep 7, 2011	25.31	25.31	25.31	25.31
148	AMEX	EUSA	Fri, Sep 2, 2011	25.38	25.38	25.38	25.38
147	AMEX	EUSA	Wed, Aug 31, 2011	26.25	26.25	26.24	26.24
146	AMEX	EUSA	Tue, Aug 30, 2011	25.95	26.18	25.95	26.18
145	AMEX	EUSA	Mon, Aug 29, 2011	25.70	26.20	25.70	26.01
144	AMEX	EUSA	Wed, Aug 24, 2011	25.19	25.19	24.91	24.91
143	AMEX	EUSA	Tue, Aug 23, 2011	24.23	24.87	24.19	24.87
142	AMEX	EUSA	Mon, Aug 22, 2011	24.18	24.87	24.18	24.29
141	AMEX	EUSA	Thu, Aug 18, 2011	24.56	24.56	24.35	24.35
140	AMEX	EUSA	Wed, Aug 17, 2011	26.20	26.20	25.72	25.83
139	AMEX	EUSA	Tue, Aug 16, 2011	25.60	25.60	25.60	25.60
138	AMEX	EUSA	Fri, Aug 12, 2011	25.79	25.79	25.79	25.79
137	AMEX	EUSA	Wed, Aug 10, 2011	24.25	24.25	24.25	24.25
136	AMEX	EUSA	Tue, Aug 9, 2011	25.03	25.03	24.00	24.00
135	AMEX	EUSA	Mon, Aug 8, 2011	24.75	24.75	23.54	24.02
134	AMEX	EUSA	Fri, Aug 5, 2011	26.27	26.27	25.15	25.53
133	AMEX	EUSA	Thu, Aug 4, 2011	26.90	26.91	25.47	25.47
132	AMEX	EUSA	Wed, Aug 3, 2011	26.93	26.93	26.44	26.66
131	AMEX	EUSA	Mon, Aug 1, 2011	28.36	28.36	27.80	27.80
130	AMEX	EUSA	Fri, Jul 29, 2011	27.89	27.89	27.89	27.89
129	AMEX	EUSA	Thu, Jul 28, 2011	27.71	27.83	27.71	27.83
128	AMEX	EUSA	Tue, Jul 19, 2011	28.18	28.18	28.18	28.18
127	AMEX	EUSA	Mon, Jul 18, 2011	27.84	27.84	27.84	27.84
126	AMEX	EUSA	Mon, Jul 11, 2011	28.05	28.23	28.05	28.19
125	AMEX	EUSA	Wed, Jul 6, 2011	28.60	28.60	28.60	28.60
124	AMEX	EUSA	Tue, Jul 5, 2011	28.05	28.59	28.05	28.59
123	AMEX	EUSA	Thu, Jun 30, 2011	28.21	28.21	28.21	28.21
122	AMEX	EUSA	Fri, Jun 24, 2011	27.34	27.90	27.11	27.13
121	AMEX	EUSA	Thu, Jun 23, 2011	27.17	27.43	27.00	27.43
120	AMEX	EUSA	Wed, Jun 22, 2011	27.95	27.96	27.94	27.94
119	AMEX	EUSA	Tue, Jun 21, 2011	27.82	27.82	27.66	27.67
118	AMEX	EUSA	Mon, Jun 20, 2011	27.38	27.38	27.21	27.37
117	AMEX	EUSA	Fri, Jun 17, 2011	27.51	27.89	27.15	27.34
116	AMEX	EUSA	Thu, Jun 16, 2011	27.35	27.66	27.17	27.66
115	AMEX	EUSA	Wed, Jun 15, 2011	27.96	27.96	27.74	27.79
114	AMEX	EUSA	Tue, Jun 14, 2011	27.75	28.02	27.75	28.02
113	AMEX	EUSA	Mon, Jun 13, 2011	27.52	27.54	27.43	27.48
112	AMEX	EUSA	Fri, Jun 10, 2011	27.55	27.85	27.55	27.73
111	AMEX	EUSA	Thu, Jun 9, 2011	27.73	27.86	27.73	27.80
110	AMEX	EUSA	Wed, Jun 8, 2011	27.75	27.75	27.59	27.59
109	AMEX	EUSA	Tue, Jun 7, 2011	27.92	27.92	27.69	27.69
108	AMEX	EUSA	Mon, Jun 6, 2011	28.00	28.00	27.73	27.73
107	AMEX	EUSA	Fri, Jun 3, 2011	28.00	28.04	27.92	28.04
106	AMEX	EUSA	Thu, Jun 2, 2011	28.41	28.41	28.11	28.28
105	AMEX	EUSA	Wed, Jun 1, 2011	28.43	28.43	28.43	28.43
104	AMEX	EUSA	Tue, May 31, 2011	28.97	29.05	28.77	29.05
103	AMEX	EUSA	Fri, May 27, 2011	28.61	28.73	28.56	28.68
102	AMEX	EUSA	Thu, May 26, 2011	28.33	28.48	28.33	28.48
101	AMEX	EUSA	Wed, May 25, 2011	28.39	28.40	28.39	28.40
100	AMEX	EUSA	Tue, May 24, 2011	28.40	28.40	28.24	28.25
99	AMEX	EUSA	Mon, May 23, 2011	28.36	28.36	28.36	28.36
98	AMEX	EUSA	Fri, May 20, 2011	28.99	28.99	28.63	28.63
97	AMEX	EUSA	Thu, May 19, 2011	28.89	28.89	28.83	28.85
96	AMEX	EUSA	Wed, May 18, 2011	28.72	28.72	28.50	28.69
95	AMEX	EUSA	Tue, May 17, 2011	28.25	28.39	28.16	28.39
94	AMEX	EUSA	Mon, May 16, 2011	28.64	28.81	28.49	28.51
93	AMEX	EUSA	Fri, May 13, 2011	29.13	29.13	28.82	28.82
92	AMEX	EUSA	Thu, May 12, 2011	28.83	28.83	28.83	28.83
91	AMEX	EUSA	Wed, May 11, 2011	28.44	28.91	28.44	28.85
90	AMEX	EUSA	Tue, May 10, 2011	29.29	29.49	28.93	29.42
89	AMEX	EUSA	Mon, May 9, 2011	29.05	28.93	28.88	28.88
88	AMEX	EUSA	Fri, May 6, 2011	29.37	29.37	28.69	28.69
87	AMEX	EUSA	Thu, May 5, 2011	28.71	28.71	28.24	28.24
86	AMEX	EUSA	Wed, May 4, 2011	29.15	29.15	28.78	28.95
85	AMEX	EUSA	Tue, May 3, 2011	28.68	28.68	28.68	28.68
84	AMEX	EUSA	Mon, May 2, 2011	29.63	29.63	29.13	29.13
83	AMEX	EUSA	Fri, Apr 29, 2011	29.47	29.47	29.06	29.17
82	AMEX	EUSA	Tue, Apr 26, 2011	28.98	28.98	28.72	28.82
81	AMEX	EUSA	Mon, Apr 25, 2011	28.65	28.65	28.65	28.65
80	AMEX	EUSA	Thu, Apr 21, 2011	28.59	28.59	28.51	28.51
79	AMEX	EUSA	Wed, Apr 20, 2011	28.47	28.47	28.41	28.44
78	AMEX	EUSA	Fri, Apr 15, 2011	28.24	28.26	28.09	28.23
77	AMEX	EUSA	Thu, Apr 14, 2011	28.04	28.04	28.04	28.04
76	AMEX	EUSA	Wed, Apr 13, 2011	28.15	28.15	28.06	28.06
75	AMEX	EUSA	Tue, Apr 12, 2011	27.57	27.63	27.57	27.63
74	AMEX	EUSA	Thu, Apr 7, 2011	28.48	28.65	28.35	28.35
73	AMEX	EUSA	Mon, Apr 4, 2011	28.42	28.42	28.42	28.42
72	AMEX	EUSA	Fri, Apr 1, 2011	28.52	28.55	28.39	28.46
71	AMEX	EUSA	Mon, Mar 28, 2011	27.86	28.08	27.86	28.08
70	AMEX	EUSA	Tue, Mar 22, 2011	27.67	27.92	27.67	27.92
69	AMEX	EUSA	Thu, Mar 17, 2011	27.26	27.26	27.26	27.26
68	AMEX	EUSA	Mon, Mar 14, 2011	27.54	27.68	27.54	27.63
67	AMEX	EUSA	Fri, Mar 11, 2011	27.95	27.95	27.95	27.95
66	AMEX	EUSA	Thu, Mar 10, 2011	27.78	27.78	27.78	27.78
65	AMEX	EUSA	Tue, Mar 8, 2011	28.26	28.26	28.26	28.26
64	AMEX	EUSA	Fri, Mar 4, 2011	28.13	28.13	28.12	28.12
63	AMEX	EUSA	Thu, Mar 3, 2011	28.33	28.33	28.32	28.32
62	AMEX	EUSA	Mon, Feb 28, 2011	28.43	28.43	28.33	28.34
61	AMEX	EUSA	Fri, Feb 25, 2011	28.15	28.15	28.14	28.14
60	AMEX	EUSA	Tue, Feb 22, 2011	28.51	28.51	28.03	28.06
59	AMEX	EUSA	Fri, Feb 18, 2011	28.65	28.65	28.35	28.35
58	AMEX	EUSA	Thu, Feb 17, 2011	28.57	28.57	28.57	28.57
57	AMEX	EUSA	Tue, Feb 15, 2011	28.61	28.61	28.29	28.32
56	AMEX	EUSA	Mon, Feb 14, 2011	28.46	28.46	28.46	28.46
55	AMEX	EUSA	Wed, Feb 9, 2011	28.18	28.18	28.18	28.18
54	AMEX	EUSA	Tue, Feb 8, 2011	28.25	28.25	28.25	28.25
53	AMEX	EUSA	Mon, Feb 7, 2011	28.06	28.19	28.06	28.19
52	AMEX	EUSA	Fri, Jan 28, 2011	27.32	27.32	27.23	27.23
51	AMEX	EUSA	Thu, Jan 20, 2011	27.12	27.12	27.12	27.12
50	AMEX	EUSA	Wed, Jan 12, 2011	27.38	27.44	27.38	27.38
49	AMEX	EUSA	Tue, Jan 11, 2011	27.20	27.20	27.20	27.20
48	AMEX	EUSA	Thu, Jan 6, 2011	27.11	27.11	27.11	27.11
47	AMEX	EUSA	Wed, Jan 5, 2011	27.05	27.21	27.05	27.20
46	AMEX	EUSA	Wed, Dec 29, 2010	26.90	26.90	26.90	26.90
45	AMEX	EUSA	Tue, Dec 28, 2010	26.79	26.79	26.79	26.79
44	AMEX	EUSA	Mon, Dec 27, 2010	26.71	26.73	26.71	26.73
43	AMEX	EUSA	Tue, Dec 21, 2010	26.87	26.91	26.87	26.91
42	AMEX	EUSA	Wed, Dec 15, 2010	26.61	26.61	26.59	26.59
41	AMEX	EUSA	Fri, Dec 10, 2010	26.56	26.56	26.56	26.56
40	AMEX	EUSA	Thu, Dec 9, 2010	26.42	26.42	26.42	26.42
39	AMEX	EUSA	Tue, Dec 7, 2010	26.38	26.38	26.38	26.38
38	AMEX	EUSA	Mon, Dec 6, 2010	26.04	26.23	26.04	26.23
37	AMEX	EUSA	Fri, Nov 26, 2010	25.50	25.50	25.50	25.50
36	AMEX	EUSA	Wed, Nov 24, 2010	25.54	25.74	25.54	25.54
35	AMEX	EUSA	Fri, Nov 19, 2010	25.50	25.52	25.50	25.50
34	AMEX	EUSA	Wed, Nov 17, 2010	25.27	25.29	25.26	25.28
33	AMEX	EUSA	Tue, Nov 16, 2010	25.22	25.22	25.22	25.22
32	AMEX	EUSA	Mon, Nov 15, 2010	25.82	25.82	25.67	25.82
31	AMEX	EUSA	Thu, Nov 11, 2010	25.90	25.91	25.90	25.91
30	AMEX	EUSA	Wed, Nov 10, 2010	26.03	26.03	26.02	26.02
29	AMEX	EUSA	Tue, Nov 9, 2010	26.14	26.14	26.14	26.14
28	AMEX	EUSA	Mon, Nov 8, 2010	26.07	26.16	26.07	26.14
27	AMEX	EUSA	Fri, Nov 5, 2010	26.15	26.15	26.15	26.15
26	AMEX	EUSA	Wed, Nov 3, 2010	25.35	25.35	25.35	25.35
25	AMEX	EUSA	Tue, Nov 2, 2010	26.02	26.02	25.47	25.55
24	AMEX	EUSA	Mon, Nov 1, 2010	25.51	25.51	25.43	25.43
23	AMEX	EUSA	Fri, Oct 15, 2010	25.06	25.06	25.06	25.06
22	AMEX	EUSA	Mon, Oct 4, 2010	24.20	24.20	24.20	24.20
21	AMEX	EUSA	Wed, Sep 29, 2010	24.44	24.44	24.44	24.44
20	AMEX	EUSA	Tue, Aug 31, 2010	22.47	22.49	22.47	22.49
19	AMEX	EUSA	Fri, Aug 27, 2010	22.71	22.71	22.71	22.71
18	AMEX	EUSA	Tue, Aug 24, 2010	22.60	22.60	22.60	22.60
17	AMEX	EUSA	Mon, Aug 23, 2010	22.84	22.84	22.84	22.84
16	AMEX	EUSA	Wed, Aug 18, 2010	23.37	23.37	23.35	23.35
15	AMEX	EUSA	Fri, Aug 6, 2010	23.94	23.94	23.94	23.94
14	AMEX	EUSA	Mon, Aug 2, 2010	23.78	23.88	23.78	23.88
13	AMEX	EUSA	Tue, Jul 27, 2010	23.83	23.83	23.79	23.79
12	AMEX	EUSA	Tue, Jul 20, 2010	22.93	22.93	22.93	22.93
11	AMEX	EUSA	Tue, Jun 29, 2010	22.40	22.40	22.40	22.40
10	AMEX	EUSA	Wed, Jun 9, 2010	22.75	22.96	22.75	22.91
9	AMEX	EUSA	Tue, Jun 8, 2010	22.37	22.37	22.37	22.37
8	AMEX	EUSA	Tue, May 25, 2010	22.56	22.56	22.48	22.48
7	AMEX	EUSA	Wed, May 19, 2010	23.86	23.86	23.86	23.86
6	AMEX	EUSA	Mon, May 17, 2010	24.25	24.25	24.25	24.25
5	AMEX	EUSA	Thu, May 13, 2010	24.93	24.93	24.93	24.93
4	AMEX	EUSA	Wed, May 12, 2010	24.85	24.87	24.85	24.87
3	AMEX	EUSA	Tue, May 11, 2010	24.18	24.50	24.16	24.50
2	AMEX	EUSA	Mon, May 10, 2010	24.72	24.72	24.63	24.63
1	AMEX	EUSA	Fri, May 7, 2010	24.00	24.39	23.65	23.65
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares MSCI USA Equal Weighted ETF AMEX:EUSA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024