Evans Bancorp Inc NYSE:EVBN Historical Prices

Below are the 4672 trading days of historical prices for EVBN.

#	Exchange	Symbol	Date	Open	High	Low	Close
4672	NYSE	EVBN	Thu, Mar 21, 2024	29.78	30.39	29.75	30.09
4671	NYSE	EVBN	Wed, Mar 20, 2024	28.75	29.85	28.75	29.45
4670	NYSE	EVBN	Tue, Mar 19, 2024	29.11	29.38	28.73	28.73
4669	NYSE	EVBN	Mon, Mar 18, 2024	29.71	29.85	29.02	29.05
4668	NYSE	EVBN	Fri, Mar 15, 2024	29.01	30.32	29.01	29.93
4667	NYSE	EVBN	Thu, Mar 14, 2024	29.01	29.47	29.01	29.01
4666	NYSE	EVBN	Wed, Mar 13, 2024	29.05	29.21	29.01	29.01
4665	NYSE	EVBN	Tue, Mar 12, 2024	29.01	29.22	29.00	29.00
4664	NYSE	EVBN	Mon, Mar 11, 2024	29.25	29.99	29.05	29.06
4663	NYSE	EVBN	Fri, Mar 8, 2024	30.06	30.36	29.50	29.11
4662	NYSE	EVBN	Thu, Mar 7, 2024	29.50	29.97	29.50	29.69
4661	NYSE	EVBN	Wed, Mar 6, 2024	29.75	29.88	29.50	29.50
4660	NYSE	EVBN	Tue, Mar 5, 2024	29.20	29.91	29.16	29.50
4659	NYSE	EVBN	Mon, Mar 4, 2024	29.55	29.78	29.32	29.39
4658	NYSE	EVBN	Fri, Mar 1, 2024	29.98	29.98	29.61	29.72
4657	NYSE	EVBN	Thu, Feb 29, 2024	29.87	30.00	29.60	29.70
4656	NYSE	EVBN	Wed, Feb 28, 2024	29.27	29.80	29.27	29.47
4655	NYSE	EVBN	Tue, Feb 27, 2024	29.34	29.68	29.19	29.33
4654	NYSE	EVBN	Mon, Feb 26, 2024	29.25	29.85	28.92	28.92
4653	NYSE	EVBN	Fri, Feb 23, 2024	29.39	29.39	29.18	29.22
4652	NYSE	EVBN	Thu, Feb 22, 2024	29.00	29.06	29.00	29.05
4651	NYSE	EVBN	Wed, Feb 21, 2024	28.95	29.15	28.85	29.00
4650	NYSE	EVBN	Tue, Feb 20, 2024	29.34	29.57	28.80	28.91
4649	NYSE	EVBN	Fri, Feb 16, 2024	29.25	29.44	28.86	29.13
4648	NYSE	EVBN	Thu, Feb 15, 2024	28.80	29.52	28.65	29.25
4647	NYSE	EVBN	Wed, Feb 14, 2024	28.84	28.84	28.51	28.70
4646	NYSE	EVBN	Tue, Feb 13, 2024	29.25	29.25	28.50	28.50
4645	NYSE	EVBN	Mon, Feb 12, 2024	29.48	30.24	29.48	29.62
4644	NYSE	EVBN	Fri, Feb 9, 2024	28.68	29.19	28.65	29.01
4643	NYSE	EVBN	Thu, Feb 8, 2024	28.65	29.55	28.59	28.65
4642	NYSE	EVBN	Wed, Feb 7, 2024	28.85	28.85	28.65	28.65
4641	NYSE	EVBN	Tue, Feb 6, 2024	29.30	29.57	28.77	28.79
4640	NYSE	EVBN	Mon, Feb 5, 2024	29.35	29.67	28.95	29.30
4639	NYSE	EVBN	Fri, Feb 2, 2024	31.00	31.24	28.75	29.70
4638	NYSE	EVBN	Thu, Feb 1, 2024	29.52	29.57	28.86	29.57
4637	NYSE	EVBN	Wed, Jan 31, 2024	30.52	30.57	29.47	29.47
4636	NYSE	EVBN	Tue, Jan 30, 2024	30.52	30.69	30.36	30.65
4635	NYSE	EVBN	Mon, Jan 29, 2024	30.56	30.89	30.51	30.51
4634	NYSE	EVBN	Fri, Jan 26, 2024	30.68	31.18	30.56	30.60
4633	NYSE	EVBN	Thu, Jan 25, 2024	31.30	31.30	30.72	30.93
4632	NYSE	EVBN	Wed, Jan 24, 2024	30.28	31.09	30.26	30.80
4631	NYSE	EVBN	Tue, Jan 23, 2024	30.43	30.91	30.21	30.21
4630	NYSE	EVBN	Mon, Jan 22, 2024	29.95	30.95	29.93	30.57
4629	NYSE	EVBN	Fri, Jan 19, 2024	29.63	30.34	29.63	29.93
4628	NYSE	EVBN	Thu, Jan 18, 2024	29.79	29.94	29.45	29.50
4627	NYSE	EVBN	Wed, Jan 17, 2024	29.39	29.88	29.35	29.45
4626	NYSE	EVBN	Tue, Jan 16, 2024	29.32	29.58	29.32	29.45
4625	NYSE	EVBN	Fri, Jan 12, 2024	29.94	29.98	29.31	29.33
4624	NYSE	EVBN	Thu, Jan 11, 2024	30.06	30.06	29.56	29.60
4623	NYSE	EVBN	Wed, Jan 10, 2024	30.12	30.14	29.81	29.82
4622	NYSE	EVBN	Tue, Jan 9, 2024	30.56	30.56	30.06	30.20
4621	NYSE	EVBN	Mon, Jan 8, 2024	31.21	31.45	30.79	30.79
4620	NYSE	EVBN	Fri, Jan 5, 2024	30.66	31.53	30.66	31.28
4619	NYSE	EVBN	Thu, Jan 4, 2024	30.85	31.50	30.66	30.66
4618	NYSE	EVBN	Wed, Jan 3, 2024	31.86	31.86	30.89	30.89
4617	NYSE	EVBN	Tue, Jan 2, 2024	31.40	32.00	31.25	31.77
4616	NYSE	EVBN	Fri, Dec 29, 2023	32.01	32.04	31.39	31.53
4615	NYSE	EVBN	Thu, Dec 28, 2023	31.95	32.26	31.42	31.93
4614	NYSE	EVBN	Wed, Dec 27, 2023	31.81	32.44	31.81	32.10
4613	NYSE	EVBN	Tue, Dec 26, 2023	31.40	31.99	31.40	31.81
4612	NYSE	EVBN	Fri, Dec 22, 2023	31.25	31.76	31.07	31.64
4611	NYSE	EVBN	Thu, Dec 21, 2023	31.00	31.23	30.99	31.23
4610	NYSE	EVBN	Wed, Dec 20, 2023	30.69	30.95	30.63	30.86
4609	NYSE	EVBN	Tue, Dec 19, 2023	30.61	30.88	30.39	30.53
4608	NYSE	EVBN	Mon, Dec 18, 2023	30.79	30.79	30.40	30.50
4607	NYSE	EVBN	Fri, Dec 15, 2023	30.21	30.81	29.28	30.50
4606	NYSE	EVBN	Thu, Dec 14, 2023	29.76	30.21	29.32	30.00
4605	NYSE	EVBN	Wed, Dec 13, 2023	28.68	29.73	28.68	29.40
4604	NYSE	EVBN	Tue, Dec 12, 2023	28.64	28.94	28.48	28.48
4603	NYSE	EVBN	Mon, Dec 11, 2023	29.01	29.65	28.50	28.70
4602	NYSE	EVBN	Fri, Dec 8, 2023	29.41	29.41	28.95	29.11
4601	NYSE	EVBN	Thu, Dec 7, 2023	29.00	29.17	28.51	29.01
4600	NYSE	EVBN	Wed, Dec 6, 2023	29.00	29.25	28.96	29.07
4599	NYSE	EVBN	Tue, Dec 5, 2023	29.00	29.71	28.80	29.16
4598	NYSE	EVBN	Mon, Dec 4, 2023	28.49	29.10	27.91	28.73
4597	NYSE	EVBN	Fri, Dec 1, 2023	27.80	28.12	27.31	27.68
4596	NYSE	EVBN	Thu, Nov 30, 2023	28.19	28.19	26.83	27.38
4595	NYSE	EVBN	Wed, Nov 29, 2023	27.88	28.48	27.62	27.62
4594	NYSE	EVBN	Tue, Nov 28, 2023	28.19	28.19	27.57	27.57
4593	NYSE	EVBN	Mon, Nov 27, 2023	28.31	28.31	27.65	27.65
4592	NYSE	EVBN	Fri, Nov 24, 2023	27.92	28.07	27.77	27.86
4591	NYSE	EVBN	Wed, Nov 22, 2023	27.99	27.99	27.85	27.90
4590	NYSE	EVBN	Tue, Nov 21, 2023	27.87	28.03	27.41	27.72
4589	NYSE	EVBN	Mon, Nov 20, 2023	28.28	28.60	27.76	28.02
4588	NYSE	EVBN	Fri, Nov 17, 2023	28.25	28.30	27.90	28.10
4587	NYSE	EVBN	Thu, Nov 16, 2023	27.30	28.17	27.30	28.17
4586	NYSE	EVBN	Wed, Nov 15, 2023	27.82	28.59	27.53	27.53
4585	NYSE	EVBN	Tue, Nov 14, 2023	27.35	28.62	27.35	28.40
4584	NYSE	EVBN	Mon, Nov 13, 2023	27.24	27.25	27.02	27.02
4583	NYSE	EVBN	Fri, Nov 10, 2023	26.79	27.39	26.78	27.22
4582	NYSE	EVBN	Thu, Nov 9, 2023	27.09	27.09	26.52	26.57
4581	NYSE	EVBN	Wed, Nov 8, 2023	26.50	26.63	26.20	26.57
4580	NYSE	EVBN	Tue, Nov 7, 2023	25.70	26.49	25.70	26.15
4579	NYSE	EVBN	Mon, Nov 6, 2023	25.69	26.14	25.56	25.89
4578	NYSE	EVBN	Fri, Nov 3, 2023	26.25	27.50	25.36	26.00
4577	NYSE	EVBN	Thu, Nov 2, 2023	26.01	26.01	24.80	25.40
4576	NYSE	EVBN	Wed, Nov 1, 2023	24.83	25.23	24.83	24.86
4575	NYSE	EVBN	Tue, Oct 31, 2023	24.76	25.15	24.13	24.72
4574	NYSE	EVBN	Mon, Oct 30, 2023	25.81	25.81	24.39	24.68
4573	NYSE	EVBN	Fri, Oct 27, 2023	26.43	26.47	25.63	25.70
4572	NYSE	EVBN	Thu, Oct 26, 2023	26.50	26.50	25.73	26.50
4571	NYSE	EVBN	Wed, Oct 25, 2023	26.04	26.26	25.34	25.75
4570	NYSE	EVBN	Tue, Oct 24, 2023	26.53	27.29	25.95	26.26
4569	NYSE	EVBN	Mon, Oct 23, 2023	26.99	27.00	26.50	26.63
4568	NYSE	EVBN	Fri, Oct 20, 2023	27.41	27.54	26.64	27.16
4567	NYSE	EVBN	Thu, Oct 19, 2023	27.27	28.26	27.25	27.25
4566	NYSE	EVBN	Wed, Oct 18, 2023	27.67	28.74	26.83	27.40
4565	NYSE	EVBN	Tue, Oct 17, 2023	27.85	28.11	27.20	27.51
4564	NYSE	EVBN	Mon, Oct 16, 2023	27.75	27.94	27.61	27.61
4563	NYSE	EVBN	Fri, Oct 13, 2023	28.10	28.10	27.33	27.61
4562	NYSE	EVBN	Thu, Oct 12, 2023	27.70	28.20	27.10	28.08
4561	NYSE	EVBN	Wed, Oct 11, 2023	28.13	29.10	27.84	28.42
4560	NYSE	EVBN	Tue, Oct 10, 2023	28.18	29.00	27.90	27.90
4559	NYSE	EVBN	Mon, Oct 9, 2023	27.57	28.40	27.57	27.69
4558	NYSE	EVBN	Fri, Oct 6, 2023	27.05	27.67	27.05	27.67
4557	NYSE	EVBN	Thu, Oct 5, 2023	27.08	27.30	26.70	27.18
4556	NYSE	EVBN	Wed, Oct 4, 2023	26.74	26.80	26.51	26.66
4555	NYSE	EVBN	Tue, Oct 3, 2023	26.91	27.19	26.67	26.67
4554	NYSE	EVBN	Mon, Oct 2, 2023	26.54	27.20	26.37	26.96
4553	NYSE	EVBN	Fri, Sep 29, 2023	27.45	27.45	26.80	26.80
4552	NYSE	EVBN	Thu, Sep 28, 2023	27.34	27.36	27.03	27.03
4551	NYSE	EVBN	Wed, Sep 27, 2023	27.11	27.40	26.76	26.76
4550	NYSE	EVBN	Tue, Sep 26, 2023	27.24	27.24	26.86	26.86
4549	NYSE	EVBN	Mon, Sep 25, 2023	27.13	27.60	27.04	27.60
4548	NYSE	EVBN	Fri, Sep 22, 2023	27.24	27.50	26.92	27.30
4547	NYSE	EVBN	Thu, Sep 21, 2023	27.07	27.60	26.81	27.05
4546	NYSE	EVBN	Wed, Sep 20, 2023	27.46	27.46	26.98	26.98
4545	NYSE	EVBN	Tue, Sep 19, 2023	28.01	28.15	27.40	27.40
4544	NYSE	EVBN	Mon, Sep 18, 2023	28.60	28.72	27.83	27.83
4543	NYSE	EVBN	Fri, Sep 15, 2023	29.00	29.23	28.75	28.48
4542	NYSE	EVBN	Thu, Sep 14, 2023	28.25	29.00	27.76	28.88
4541	NYSE	EVBN	Wed, Sep 13, 2023	27.86	27.86	27.62	27.62
4540	NYSE	EVBN	Tue, Sep 12, 2023	27.62	28.17	27.26	27.86
4539	NYSE	EVBN	Mon, Sep 11, 2023	27.67	27.80	27.39	27.55
4538	NYSE	EVBN	Fri, Sep 8, 2023	27.74	27.74	27.32	27.40
4537	NYSE	EVBN	Thu, Sep 7, 2023	27.65	28.98	27.29	27.32
4536	NYSE	EVBN	Wed, Sep 6, 2023	28.50	28.50	27.81	27.81
4535	NYSE	EVBN	Tue, Sep 5, 2023	28.94	28.94	28.08	28.13
4534	NYSE	EVBN	Fri, Sep 1, 2023	28.20	28.99	28.20	28.97
4533	NYSE	EVBN	Thu, Aug 31, 2023	28.83	28.83	28.11	28.32
4532	NYSE	EVBN	Wed, Aug 30, 2023	28.80	29.19	28.50	28.54
4531	NYSE	EVBN	Tue, Aug 29, 2023	28.95	28.95	28.91	28.94
4530	NYSE	EVBN	Mon, Aug 28, 2023	28.50	28.82	28.50	28.67
4529	NYSE	EVBN	Fri, Aug 25, 2023	28.27	29.01	28.27	28.73
4528	NYSE	EVBN	Thu, Aug 24, 2023	28.82	28.82	28.42	28.46
4527	NYSE	EVBN	Wed, Aug 23, 2023	28.28	28.81	28.11	28.43
4526	NYSE	EVBN	Tue, Aug 22, 2023	29.20	29.20	28.37	28.44
4525	NYSE	EVBN	Mon, Aug 21, 2023	29.25	29.84	28.90	28.91
4524	NYSE	EVBN	Fri, Aug 18, 2023	28.85	29.83	28.85	29.43
4523	NYSE	EVBN	Thu, Aug 17, 2023	28.72	29.29	28.63	28.96
4522	NYSE	EVBN	Wed, Aug 16, 2023	28.83	29.02	28.51	28.80
4521	NYSE	EVBN	Tue, Aug 15, 2023	29.39	29.39	28.05	28.86
4520	NYSE	EVBN	Mon, Aug 14, 2023	29.80	29.80	29.27	29.27
4519	NYSE	EVBN	Fri, Aug 11, 2023	29.01	29.73	29.01	29.51
4518	NYSE	EVBN	Thu, Aug 10, 2023	29.79	29.79	29.18	29.30
4517	NYSE	EVBN	Wed, Aug 9, 2023	29.68	29.96	29.51	29.51
4516	NYSE	EVBN	Tue, Aug 8, 2023	30.01	30.01	29.27	29.84
4515	NYSE	EVBN	Mon, Aug 7, 2023	30.60	30.60	30.03	30.03
4514	NYSE	EVBN	Fri, Aug 4, 2023	29.99	30.60	29.99	30.40
4513	NYSE	EVBN	Thu, Aug 3, 2023	29.70	30.00	29.24	29.78
4512	NYSE	EVBN	Wed, Aug 2, 2023	29.67	29.69	29.25	29.46
4511	NYSE	EVBN	Tue, Aug 1, 2023	29.10	30.24	29.10	29.52
4510	NYSE	EVBN	Mon, Jul 31, 2023	29.94	30.49	29.02	29.72
4509	NYSE	EVBN	Fri, Jul 28, 2023	29.90	33.58	29.54	30.15
4508	NYSE	EVBN	Thu, Jul 27, 2023	29.00	29.51	28.68	29.51
4507	NYSE	EVBN	Wed, Jul 26, 2023	27.77	28.96	27.77	28.81
4506	NYSE	EVBN	Tue, Jul 25, 2023	27.38	27.76	27.30	27.50
4505	NYSE	EVBN	Mon, Jul 24, 2023	27.03	27.35	26.82	27.33
4504	NYSE	EVBN	Fri, Jul 21, 2023	27.13	27.32	26.82	26.82
4503	NYSE	EVBN	Thu, Jul 20, 2023	26.50	27.05	26.50	27.05
4502	NYSE	EVBN	Wed, Jul 19, 2023	25.64	26.58	25.64	26.58
4501	NYSE	EVBN	Tue, Jul 18, 2023	25.09	26.74	25.00	25.71
4500	NYSE	EVBN	Mon, Jul 17, 2023	25.01	25.27	24.86	24.90
4499	NYSE	EVBN	Fri, Jul 14, 2023	25.01	25.01	24.74	24.95
4498	NYSE	EVBN	Thu, Jul 13, 2023	24.95	25.01	24.74	24.99
4497	NYSE	EVBN	Wed, Jul 12, 2023	24.61	24.90	24.56	24.75
4496	NYSE	EVBN	Tue, Jul 11, 2023	24.90	24.90	24.41	24.50
4495	NYSE	EVBN	Mon, Jul 10, 2023	24.38	24.92	24.38	24.69
4494	NYSE	EVBN	Fri, Jul 7, 2023	24.50	24.72	24.45	24.58
4493	NYSE	EVBN	Thu, Jul 6, 2023	24.59	25.00	24.17	24.51
4492	NYSE	EVBN	Wed, Jul 5, 2023	25.13	25.13	24.54	24.75
4491	NYSE	EVBN	Mon, Jul 3, 2023	25.08	25.08	24.39	24.99
4490	NYSE	EVBN	Fri, Jun 30, 2023	25.27	25.48	24.84	24.93
4489	NYSE	EVBN	Thu, Jun 29, 2023	24.82	25.06	24.75	24.99
4488	NYSE	EVBN	Wed, Jun 28, 2023	24.65	25.06	24.41	24.93
4487	NYSE	EVBN	Tue, Jun 27, 2023	25.24	25.24	25.04	25.13
4486	NYSE	EVBN	Mon, Jun 26, 2023	24.72	25.09	24.50	25.05
4485	NYSE	EVBN	Fri, Jun 23, 2023	24.86	25.25	24.36	24.89
4484	NYSE	EVBN	Thu, Jun 22, 2023	25.12	25.60	25.01	25.16
4483	NYSE	EVBN	Wed, Jun 21, 2023	25.03	25.40	25.03	25.25
4482	NYSE	EVBN	Tue, Jun 20, 2023	25.50	25.50	24.89	25.29
4481	NYSE	EVBN	Fri, Jun 16, 2023	25.61	25.61	25.25	25.25
4480	NYSE	EVBN	Thu, Jun 15, 2023	25.49	25.68	25.25	25.55
4479	NYSE	EVBN	Wed, Jun 14, 2023	25.44	25.72	25.28	25.28
4478	NYSE	EVBN	Tue, Jun 13, 2023	25.48	25.65	25.41	25.51
4477	NYSE	EVBN	Mon, Jun 12, 2023	25.45	25.70	25.14	25.55
4476	NYSE	EVBN	Fri, Jun 9, 2023	25.97	25.97	25.38	25.39
4475	NYSE	EVBN	Thu, Jun 8, 2023	25.33	25.72	25.02	25.64
4474	NYSE	EVBN	Wed, Jun 7, 2023	24.82	25.50	24.82	25.33
4473	NYSE	EVBN	Tue, Jun 6, 2023	24.90	25.15	24.52	24.76
4472	NYSE	EVBN	Mon, Jun 5, 2023	24.75	24.90	24.49	24.49
4471	NYSE	EVBN	Fri, Jun 2, 2023	24.26	24.70	24.26	24.49
4470	NYSE	EVBN	Thu, Jun 1, 2023	23.80	24.05	23.55	24.00
4469	NYSE	EVBN	Wed, May 31, 2023	23.82	23.82	23.52	23.73
4468	NYSE	EVBN	Tue, May 30, 2023	23.67	23.67	23.32	23.60
4467	NYSE	EVBN	Fri, May 26, 2023	23.20	23.59	23.20	23.39
4466	NYSE	EVBN	Thu, May 25, 2023	23.50	23.69	23.26	23.50
4465	NYSE	EVBN	Wed, May 24, 2023	23.94	23.95	23.50	23.63
4464	NYSE	EVBN	Tue, May 23, 2023	23.74	23.88	23.62	23.79
4463	NYSE	EVBN	Mon, May 22, 2023	23.59	24.17	23.52	23.52
4462	NYSE	EVBN	Fri, May 19, 2023	24.28	24.28	23.44	23.83
4461	NYSE	EVBN	Thu, May 18, 2023	24.00	24.47	23.80	23.99
4460	NYSE	EVBN	Wed, May 17, 2023	24.01	24.28	23.92	24.28
4459	NYSE	EVBN	Tue, May 16, 2023	24.34	24.39	23.45	23.97
4458	NYSE	EVBN	Mon, May 15, 2023	24.05	24.61	24.00	24.01
4457	NYSE	EVBN	Fri, May 12, 2023	24.00	24.51	23.89	24.25
4456	NYSE	EVBN	Thu, May 11, 2023	24.08	24.67	24.02	24.23
4455	NYSE	EVBN	Wed, May 10, 2023	24.88	25.00	24.16	24.57
4454	NYSE	EVBN	Tue, May 9, 2023	25.25	25.46	24.13	24.97
4453	NYSE	EVBN	Mon, May 8, 2023	26.25	26.25	25.28	25.28
4452	NYSE	EVBN	Fri, May 5, 2023	25.57	26.90	25.19	25.81
4451	NYSE	EVBN	Thu, May 4, 2023	27.06	28.31	24.78	25.58
4450	NYSE	EVBN	Wed, May 3, 2023	27.65	27.88	26.85	27.09
4449	NYSE	EVBN	Tue, May 2, 2023	30.46	30.46	27.63	27.63
4448	NYSE	EVBN	Mon, May 1, 2023	30.90	30.92	30.53	30.53
4447	NYSE	EVBN	Fri, Apr 28, 2023	30.53	31.22	30.52	30.85
4446	NYSE	EVBN	Thu, Apr 27, 2023	30.65	31.13	30.59	30.79
4445	NYSE	EVBN	Wed, Apr 26, 2023	31.07	31.50	30.37	30.80
4444	NYSE	EVBN	Tue, Apr 25, 2023	31.88	31.89	31.12	31.36
4443	NYSE	EVBN	Mon, Apr 24, 2023	32.21	32.21	31.44	32.01
4442	NYSE	EVBN	Fri, Apr 21, 2023	32.05	32.39	31.95	31.95
4441	NYSE	EVBN	Thu, Apr 20, 2023	32.25	32.37	31.96	32.11
4440	NYSE	EVBN	Wed, Apr 19, 2023	32.35	32.45	32.12	32.20
4439	NYSE	EVBN	Tue, Apr 18, 2023	32.15	32.49	32.15	32.27
4438	NYSE	EVBN	Mon, Apr 17, 2023	31.86	32.72	31.86	32.25
4437	NYSE	EVBN	Fri, Apr 14, 2023	32.18	32.40	31.70	31.99
4436	NYSE	EVBN	Thu, Apr 13, 2023	32.24	32.65	32.12	32.13
4435	NYSE	EVBN	Wed, Apr 12, 2023	32.11	32.64	32.06	32.41
4434	NYSE	EVBN	Tue, Apr 11, 2023	32.32	32.45	32.12	32.12
4433	NYSE	EVBN	Mon, Apr 10, 2023	32.10	32.67	32.10	32.27
4432	NYSE	EVBN	Thu, Apr 6, 2023	32.53	32.53	32.22	32.22
4431	NYSE	EVBN	Wed, Apr 5, 2023	32.21	33.02	32.21	32.40
4430	NYSE	EVBN	Tue, Apr 4, 2023	33.48	33.48	32.56	32.57
4429	NYSE	EVBN	Mon, Apr 3, 2023	33.37	33.88	33.04	33.20
4428	NYSE	EVBN	Fri, Mar 31, 2023	33.69	33.69	33.20	33.57
4427	NYSE	EVBN	Thu, Mar 30, 2023	34.29	34.29	33.31	33.31
4426	NYSE	EVBN	Wed, Mar 29, 2023	34.26	34.28	33.86	33.87
4425	NYSE	EVBN	Tue, Mar 28, 2023	34.07	34.50	33.82	34.16
4424	NYSE	EVBN	Mon, Mar 27, 2023	35.12	35.12	34.04	34.10
4423	NYSE	EVBN	Fri, Mar 24, 2023	33.71	34.34	33.71	34.20
4422	NYSE	EVBN	Thu, Mar 23, 2023	34.67	34.67	33.67	34.02
4421	NYSE	EVBN	Wed, Mar 22, 2023	35.38	36.10	34.12	34.12
4420	NYSE	EVBN	Tue, Mar 21, 2023	35.30	35.78	34.94	35.49
4419	NYSE	EVBN	Mon, Mar 20, 2023	34.94	36.20	34.54	34.71
4418	NYSE	EVBN	Fri, Mar 17, 2023	35.99	35.99	34.40	34.96
4417	NYSE	EVBN	Thu, Mar 16, 2023	34.72	35.30	34.30	35.30
4416	NYSE	EVBN	Wed, Mar 15, 2023	34.16	35.27	34.00	34.67
4415	NYSE	EVBN	Tue, Mar 14, 2023	36.22	36.96	35.44	35.47
4414	NYSE	EVBN	Mon, Mar 13, 2023	36.15	36.15	35.42	35.50
4413	NYSE	EVBN	Fri, Mar 10, 2023	37.25	37.25	36.67	37.14
4412	NYSE	EVBN	Thu, Mar 9, 2023	38.03	38.10	36.82	37.30
4411	NYSE	EVBN	Wed, Mar 8, 2023	38.49	38.49	38.12	37.74
4410	NYSE	EVBN	Tue, Mar 7, 2023	38.91	38.95	38.17	38.17
4409	NYSE	EVBN	Mon, Mar 6, 2023	38.68	38.68	38.23	38.50
4408	NYSE	EVBN	Fri, Mar 3, 2023	38.51	38.73	38.37	38.60
4407	NYSE	EVBN	Thu, Mar 2, 2023	38.62	38.84	38.36	38.67
4406	NYSE	EVBN	Wed, Mar 1, 2023	38.72	39.05	38.62	38.62
4405	NYSE	EVBN	Tue, Feb 28, 2023	38.70	39.14	38.70	38.97
4404	NYSE	EVBN	Mon, Feb 27, 2023	39.16	39.16	38.65	38.97
4403	NYSE	EVBN	Fri, Feb 24, 2023	38.61	39.06	38.59	38.80
4402	NYSE	EVBN	Thu, Feb 23, 2023	38.83	38.96	38.41	38.96
4401	NYSE	EVBN	Wed, Feb 22, 2023	39.50	39.50	38.00	38.61
4400	NYSE	EVBN	Tue, Feb 21, 2023	38.73	39.12	38.64	38.64
4399	NYSE	EVBN	Fri, Feb 17, 2023	38.51	39.05	38.50	39.05
4398	NYSE	EVBN	Thu, Feb 16, 2023	39.13	39.23	38.57	38.60
4397	NYSE	EVBN	Wed, Feb 15, 2023	39.09	39.49	38.66	39.17
4396	NYSE	EVBN	Tue, Feb 14, 2023	39.20	39.48	38.71	39.00
4395	NYSE	EVBN	Mon, Feb 13, 2023	39.37	39.69	39.03	39.31
4394	NYSE	EVBN	Fri, Feb 10, 2023	39.79	39.81	39.50	39.73
4393	NYSE	EVBN	Thu, Feb 9, 2023	39.80	39.80	39.22	39.80
4392	NYSE	EVBN	Wed, Feb 8, 2023	39.99	39.99	39.32	39.65
4391	NYSE	EVBN	Tue, Feb 7, 2023	39.63	40.03	39.63	39.99
4390	NYSE	EVBN	Mon, Feb 6, 2023	39.60	40.09	39.60	39.67
4389	NYSE	EVBN	Fri, Feb 3, 2023	37.01	40.34	37.01	40.00
4388	NYSE	EVBN	Thu, Feb 2, 2023	40.00	40.57	39.20	39.90
4387	NYSE	EVBN	Wed, Feb 1, 2023	39.35	39.95	38.55	39.79
4386	NYSE	EVBN	Tue, Jan 31, 2023	39.46	39.97	39.46	39.54
4385	NYSE	EVBN	Mon, Jan 30, 2023	39.88	39.88	38.90	39.43
4384	NYSE	EVBN	Fri, Jan 27, 2023	39.85	39.89	39.23	39.37
4383	NYSE	EVBN	Thu, Jan 26, 2023	39.99	39.99	39.40	39.50
4382	NYSE	EVBN	Wed, Jan 25, 2023	39.42	39.67	39.15	39.67
4381	NYSE	EVBN	Tue, Jan 24, 2023	39.43	39.52	39.16	39.52
4380	NYSE	EVBN	Mon, Jan 23, 2023	39.60	39.60	39.00	39.23
4379	NYSE	EVBN	Fri, Jan 20, 2023	39.65	39.65	39.21	39.48
4378	NYSE	EVBN	Thu, Jan 19, 2023	39.29	39.86	39.20	39.49
4377	NYSE	EVBN	Wed, Jan 18, 2023	39.95	39.95	39.00	39.30
4376	NYSE	EVBN	Tue, Jan 17, 2023	39.20	39.56	39.20	39.45
4375	NYSE	EVBN	Fri, Jan 13, 2023	39.24	39.53	38.92	39.34
4374	NYSE	EVBN	Thu, Jan 12, 2023	39.68	39.71	39.04	39.20
4373	NYSE	EVBN	Wed, Jan 11, 2023	39.13	39.40	39.00	39.11
4372	NYSE	EVBN	Tue, Jan 10, 2023	39.24	39.65	38.81	39.11
4371	NYSE	EVBN	Mon, Jan 9, 2023	38.50	39.07	38.06	38.93
4370	NYSE	EVBN	Fri, Jan 6, 2023	38.35	38.50	38.02	38.32
4369	NYSE	EVBN	Thu, Jan 5, 2023	37.79	38.20	37.50	37.92
4368	NYSE	EVBN	Wed, Jan 4, 2023	37.56	37.81	37.11	37.52
4367	NYSE	EVBN	Tue, Jan 3, 2023	37.66	37.68	37.25	37.36
4366	NYSE	EVBN	Fri, Dec 30, 2022	37.48	37.59	37.30	37.39
4365	NYSE	EVBN	Thu, Dec 29, 2022	37.33	37.84	37.33	37.38
4364	NYSE	EVBN	Wed, Dec 28, 2022	37.53	37.64	37.25	37.25
4363	NYSE	EVBN	Tue, Dec 27, 2022	37.27	37.80	37.26	37.41
4362	NYSE	EVBN	Fri, Dec 23, 2022	37.96	37.96	36.50	37.38
4361	NYSE	EVBN	Thu, Dec 22, 2022	37.80	37.89	37.20	37.65
4360	NYSE	EVBN	Wed, Dec 21, 2022	37.78	37.84	37.60	37.69
4359	NYSE	EVBN	Tue, Dec 20, 2022	37.31	37.83	37.22	37.60
4358	NYSE	EVBN	Mon, Dec 19, 2022	37.31	37.35	37.06	37.07
4357	NYSE	EVBN	Fri, Dec 16, 2022	37.31	37.56	37.11	37.17
4356	NYSE	EVBN	Thu, Dec 15, 2022	37.45	37.60	37.21	37.23
4355	NYSE	EVBN	Wed, Dec 14, 2022	38.17	38.17	37.45	37.45
4354	NYSE	EVBN	Tue, Dec 13, 2022	38.39	38.60	37.80	37.81
4353	NYSE	EVBN	Mon, Dec 12, 2022	38.02	38.02	37.76	38.00
4352	NYSE	EVBN	Fri, Dec 9, 2022	37.90	38.04	37.71	37.72
4351	NYSE	EVBN	Thu, Dec 8, 2022	37.98	38.19	37.72	37.90
4350	NYSE	EVBN	Wed, Dec 7, 2022	38.16	38.24	37.80	37.94
4349	NYSE	EVBN	Tue, Dec 6, 2022	37.94	38.11	37.80	37.94
4348	NYSE	EVBN	Mon, Dec 5, 2022	38.95	38.95	37.52	37.68
4347	NYSE	EVBN	Fri, Dec 2, 2022	38.10	38.87	38.10	38.87
4346	NYSE	EVBN	Thu, Dec 1, 2022	38.62	38.94	37.73	37.73
4345	NYSE	EVBN	Wed, Nov 30, 2022	37.71	38.95	37.71	38.93
4344	NYSE	EVBN	Tue, Nov 29, 2022	38.58	38.69	38.30	38.69
4343	NYSE	EVBN	Mon, Nov 28, 2022	38.48	38.91	38.29	38.34
4342	NYSE	EVBN	Fri, Nov 25, 2022	38.55	38.95	38.40	38.42
4341	NYSE	EVBN	Wed, Nov 23, 2022	38.18	38.75	38.00	38.75
4340	NYSE	EVBN	Tue, Nov 22, 2022	38.00	38.39	37.89	38.05
4339	NYSE	EVBN	Mon, Nov 21, 2022	38.04	38.66	37.80	37.92
4338	NYSE	EVBN	Fri, Nov 18, 2022	37.89	38.10	37.80	38.00
4337	NYSE	EVBN	Thu, Nov 17, 2022	38.00	38.06	37.43	37.90
4336	NYSE	EVBN	Wed, Nov 16, 2022	38.06	38.51	35.01	38.00
4335	NYSE	EVBN	Tue, Nov 15, 2022	38.73	38.88	38.19	38.20
4334	NYSE	EVBN	Mon, Nov 14, 2022	37.91	38.33	37.66	37.92
4333	NYSE	EVBN	Fri, Nov 11, 2022	37.54	38.10	37.54	37.87
4332	NYSE	EVBN	Thu, Nov 10, 2022	37.09	37.50	36.80	37.44
4331	NYSE	EVBN	Wed, Nov 9, 2022	36.68	36.78	36.56	36.56
4330	NYSE	EVBN	Tue, Nov 8, 2022	36.61	36.78	36.44	36.70
4329	NYSE	EVBN	Mon, Nov 7, 2022	36.60	36.75	36.50	36.54
4328	NYSE	EVBN	Fri, Nov 4, 2022	36.77	36.84	36.52	36.65
4327	NYSE	EVBN	Thu, Nov 3, 2022	36.75	36.75	36.40	36.74
4326	NYSE	EVBN	Wed, Nov 2, 2022	36.50	37.00	36.48	36.76
4325	NYSE	EVBN	Tue, Nov 1, 2022	37.16	37.16	36.51	36.74
4324	NYSE	EVBN	Mon, Oct 31, 2022	36.75	37.50	36.38	36.38
4323	NYSE	EVBN	Fri, Oct 28, 2022	37.24	37.24	36.80	36.80
4322	NYSE	EVBN	Thu, Oct 27, 2022	37.92	38.32	36.25	36.53
4321	NYSE	EVBN	Wed, Oct 26, 2022	37.20	38.38	37.01	38.26
4320	NYSE	EVBN	Tue, Oct 25, 2022	37.30	37.67	37.16	37.53
4319	NYSE	EVBN	Mon, Oct 24, 2022	37.36	37.70	37.20	37.32
4318	NYSE	EVBN	Fri, Oct 21, 2022	36.77	37.21	36.46	36.93
4317	NYSE	EVBN	Thu, Oct 20, 2022	37.03	37.29	36.81	37.06
4316	NYSE	EVBN	Wed, Oct 19, 2022	37.37	37.75	36.99	37.27
4315	NYSE	EVBN	Tue, Oct 18, 2022	37.65	37.86	37.31	37.44
4314	NYSE	EVBN	Mon, Oct 17, 2022	37.66	37.80	37.22	37.77
4313	NYSE	EVBN	Fri, Oct 14, 2022	37.30	37.94	37.15	37.49
4312	NYSE	EVBN	Thu, Oct 13, 2022	36.41	37.48	36.41	37.48
4311	NYSE	EVBN	Wed, Oct 12, 2022	36.36	36.69	36.20	36.69
4310	NYSE	EVBN	Tue, Oct 11, 2022	36.30	37.07	36.06	36.08
4309	NYSE	EVBN	Mon, Oct 10, 2022	36.10	36.52	36.10	36.30
4308	NYSE	EVBN	Fri, Oct 7, 2022	36.40	36.65	36.20	36.28
4307	NYSE	EVBN	Thu, Oct 6, 2022	36.41	36.70	36.27	36.67
4306	NYSE	EVBN	Wed, Oct 5, 2022	36.74	36.76	36.23	36.38
4305	NYSE	EVBN	Tue, Oct 4, 2022	36.91	37.00	36.67	36.68
4304	NYSE	EVBN	Mon, Oct 3, 2022	36.75	37.23	36.43	36.75
4303	NYSE	EVBN	Fri, Sep 30, 2022	36.94	37.00	36.65	36.65
4302	NYSE	EVBN	Thu, Sep 29, 2022	36.74	37.19	36.48	36.80
4301	NYSE	EVBN	Wed, Sep 28, 2022	37.40	37.40	37.00	37.00
4300	NYSE	EVBN	Tue, Sep 27, 2022	37.55	37.65	37.00	37.16
4299	NYSE	EVBN	Mon, Sep 26, 2022	37.70	37.90	37.50	37.55
4298	NYSE	EVBN	Fri, Sep 23, 2022	37.63	37.98	37.56	37.84
4297	NYSE	EVBN	Thu, Sep 22, 2022	38.17	38.41	38.00	38.05
4296	NYSE	EVBN	Wed, Sep 21, 2022	38.59	38.59	38.25	38.39
4295	NYSE	EVBN	Tue, Sep 20, 2022	38.02	38.65	38.02	38.65
4294	NYSE	EVBN	Mon, Sep 19, 2022	38.30	38.57	38.15	38.57
4293	NYSE	EVBN	Fri, Sep 16, 2022	37.54	38.95	37.54	38.65
4292	NYSE	EVBN	Thu, Sep 15, 2022	37.95	37.99	37.63	37.70
4291	NYSE	EVBN	Wed, Sep 14, 2022	37.50	38.19	37.50	37.74
4290	NYSE	EVBN	Tue, Sep 13, 2022	37.73	38.00	37.70	37.88
4289	NYSE	EVBN	Mon, Sep 12, 2022	37.94	38.37	37.50	37.87
4288	NYSE	EVBN	Fri, Sep 9, 2022	37.93	38.97	37.91	37.57
4287	NYSE	EVBN	Thu, Sep 8, 2022	37.51	38.17	37.51	37.76
4286	NYSE	EVBN	Wed, Sep 7, 2022	37.63	37.95	37.45	37.95
4285	NYSE	EVBN	Tue, Sep 6, 2022	38.01	38.01	37.12	37.74
4284	NYSE	EVBN	Fri, Sep 2, 2022	38.03	38.09	37.71	38.09
4283	NYSE	EVBN	Thu, Sep 1, 2022	38.00	38.37	37.65	38.14
4282	NYSE	EVBN	Wed, Aug 31, 2022	37.99	38.44	37.99	38.23
4281	NYSE	EVBN	Tue, Aug 30, 2022	38.44	38.44	38.05	38.20
4280	NYSE	EVBN	Mon, Aug 29, 2022	38.18	38.32	38.03	38.32
4279	NYSE	EVBN	Fri, Aug 26, 2022	38.22	38.45	38.03	38.35
4278	NYSE	EVBN	Thu, Aug 25, 2022	38.20	38.54	38.20	38.35
4277	NYSE	EVBN	Wed, Aug 24, 2022	38.32	38.70	38.09	38.19
4276	NYSE	EVBN	Tue, Aug 23, 2022	38.50	38.76	38.11	38.76
4275	NYSE	EVBN	Mon, Aug 22, 2022	37.44	38.47	37.44	38.10
4274	NYSE	EVBN	Fri, Aug 19, 2022	38.50	38.50	37.25	37.78
4273	NYSE	EVBN	Thu, Aug 18, 2022	38.03	38.03	37.33	37.73
4272	NYSE	EVBN	Wed, Aug 17, 2022	37.78	37.93	37.25	37.70
4271	NYSE	EVBN	Tue, Aug 16, 2022	37.60	38.28	37.58	37.70
4270	NYSE	EVBN	Mon, Aug 15, 2022	37.75	38.00	37.18	37.86
4269	NYSE	EVBN	Fri, Aug 12, 2022	36.54	38.43	36.54	38.43
4268	NYSE	EVBN	Thu, Aug 11, 2022	36.63	37.45	36.61	37.45
4267	NYSE	EVBN	Wed, Aug 10, 2022	37.27	37.46	36.25	36.59
4266	NYSE	EVBN	Tue, Aug 9, 2022	36.64	36.86	36.44	36.44
4265	NYSE	EVBN	Mon, Aug 8, 2022	36.62	36.82	36.25	36.73
4264	NYSE	EVBN	Fri, Aug 5, 2022	36.07	36.48	36.07	36.48
4263	NYSE	EVBN	Thu, Aug 4, 2022	35.75	36.40	35.75	36.08
4262	NYSE	EVBN	Wed, Aug 3, 2022	36.36	36.81	36.33	36.33
4261	NYSE	EVBN	Tue, Aug 2, 2022	36.27	36.61	35.88	36.36
4260	NYSE	EVBN	Mon, Aug 1, 2022	36.32	36.43	35.82	36.33
4259	NYSE	EVBN	Fri, Jul 29, 2022	35.95	37.09	35.71	36.33
4258	NYSE	EVBN	Thu, Jul 28, 2022	36.46	37.15	35.49	36.10
4257	NYSE	EVBN	Wed, Jul 27, 2022	35.49	35.95	34.70	35.95
4256	NYSE	EVBN	Tue, Jul 26, 2022	35.04	35.81	34.39	35.81
4255	NYSE	EVBN	Mon, Jul 25, 2022	35.01	35.89	34.59	34.59
4254	NYSE	EVBN	Fri, Jul 22, 2022	34.38	35.00	34.38	35.00
4253	NYSE	EVBN	Thu, Jul 21, 2022	34.41	34.99	34.40	34.99
4252	NYSE	EVBN	Wed, Jul 20, 2022	34.36	35.11	33.72	34.10
4251	NYSE	EVBN	Tue, Jul 19, 2022	33.72	34.50	33.44	34.06
4250	NYSE	EVBN	Mon, Jul 18, 2022	33.50	33.81	33.34	33.75
4249	NYSE	EVBN	Fri, Jul 15, 2022	33.25	33.99	33.25	33.34
4248	NYSE	EVBN	Thu, Jul 14, 2022	32.66	33.93	32.66	33.30
4247	NYSE	EVBN	Wed, Jul 13, 2022	32.85	33.62	32.85	33.00
4246	NYSE	EVBN	Tue, Jul 12, 2022	33.13	33.70	32.80	33.19
4245	NYSE	EVBN	Mon, Jul 11, 2022	33.29	33.94	33.00	33.05
4244	NYSE	EVBN	Fri, Jul 8, 2022	34.19	34.19	33.46	33.46
4243	NYSE	EVBN	Thu, Jul 7, 2022	34.18	34.18	33.56	33.75
4242	NYSE	EVBN	Wed, Jul 6, 2022	34.21	34.21	33.22	33.78
4241	NYSE	EVBN	Tue, Jul 5, 2022	34.57	34.60	33.40	33.61
4240	NYSE	EVBN	Fri, Jul 1, 2022	33.59	33.98	33.19	33.19
4239	NYSE	EVBN	Thu, Jun 30, 2022	33.28	34.09	33.28	33.99
4238	NYSE	EVBN	Wed, Jun 29, 2022	33.13	33.67	33.13	33.33
4237	NYSE	EVBN	Tue, Jun 28, 2022	33.01	33.70	32.62	33.25
4236	NYSE	EVBN	Mon, Jun 27, 2022	32.85	33.70	32.53	32.71
4235	NYSE	EVBN	Fri, Jun 24, 2022	33.04	34.20	32.61	32.82
4234	NYSE	EVBN	Thu, Jun 23, 2022	33.86	33.89	33.04	33.04
4233	NYSE	EVBN	Wed, Jun 22, 2022	33.91	34.27	33.66	33.81
4232	NYSE	EVBN	Tue, Jun 21, 2022	34.70	35.19	33.67	34.07
4231	NYSE	EVBN	Fri, Jun 17, 2022	34.90	35.40	33.98	33.98
4230	NYSE	EVBN	Thu, Jun 16, 2022	34.07	36.09	34.07	34.76
4229	NYSE	EVBN	Wed, Jun 15, 2022	34.50	35.55	34.01	34.01
4228	NYSE	EVBN	Tue, Jun 14, 2022	34.79	35.28	34.00	34.00
4227	NYSE	EVBN	Mon, Jun 13, 2022	36.10	36.29	33.98	33.98
4226	NYSE	EVBN	Fri, Jun 10, 2022	37.20	37.49	36.71	36.71
4225	NYSE	EVBN	Thu, Jun 9, 2022	37.90	37.95	37.50	37.77
4224	NYSE	EVBN	Wed, Jun 8, 2022	37.99	38.36	37.83	38.20
4223	NYSE	EVBN	Tue, Jun 7, 2022	37.64	38.40	37.64	38.10
4222	NYSE	EVBN	Mon, Jun 6, 2022	39.00	39.00	37.72	37.95
4221	NYSE	EVBN	Fri, Jun 3, 2022	37.35	38.02	37.35	38.00
4220	NYSE	EVBN	Thu, Jun 2, 2022	38.04	38.29	37.12	37.12
4219	NYSE	EVBN	Wed, Jun 1, 2022	38.09	38.28	37.28	37.71
4218	NYSE	EVBN	Tue, May 31, 2022	37.92	38.89	37.54	37.54
4217	NYSE	EVBN	Fri, May 27, 2022	37.38	38.63	37.31	38.30
4216	NYSE	EVBN	Thu, May 26, 2022	37.06	38.30	37.04	37.11
4215	NYSE	EVBN	Wed, May 25, 2022	36.30	37.23	36.30	36.92
4214	NYSE	EVBN	Tue, May 24, 2022	36.60	37.00	36.60	37.00
4213	NYSE	EVBN	Mon, May 23, 2022	36.52	37.05	36.23	36.66
4212	NYSE	EVBN	Fri, May 20, 2022	36.53	36.88	36.37	36.37
4211	NYSE	EVBN	Thu, May 19, 2022	37.17	37.17	36.56	36.74
4210	NYSE	EVBN	Wed, May 18, 2022	37.08	37.21	37.08	37.19
4209	NYSE	EVBN	Tue, May 17, 2022	37.34	37.41	37.01	37.01
4208	NYSE	EVBN	Mon, May 16, 2022	37.00	37.14	37.00	37.00
4207	NYSE	EVBN	Fri, May 13, 2022	37.00	37.22	37.00	37.22
4206	NYSE	EVBN	Thu, May 12, 2022	37.29	37.30	36.90	37.27
4205	NYSE	EVBN	Wed, May 11, 2022	37.17	37.49	37.17	37.37
4204	NYSE	EVBN	Tue, May 10, 2022	37.60	37.88	37.32	37.33
4203	NYSE	EVBN	Mon, May 9, 2022	37.32	37.35	37.00	37.01
4202	NYSE	EVBN	Fri, May 6, 2022	39.04	39.04	37.00	37.12
4201	NYSE	EVBN	Thu, May 5, 2022	37.85	38.14	37.54	37.68
4200	NYSE	EVBN	Wed, May 4, 2022	37.03	38.39	37.03	38.39
4199	NYSE	EVBN	Tue, May 3, 2022	36.99	37.66	36.84	37.00
4198	NYSE	EVBN	Mon, May 2, 2022	37.77	38.02	36.66	36.66
4197	NYSE	EVBN	Fri, Apr 29, 2022	37.97	38.12	37.30	38.12
4196	NYSE	EVBN	Thu, Apr 28, 2022	37.14	38.63	37.14	37.34
4195	NYSE	EVBN	Wed, Apr 27, 2022	39.73	39.73	38.10	38.10
4194	NYSE	EVBN	Tue, Apr 26, 2022	38.53	38.85	38.34	38.49
4193	NYSE	EVBN	Mon, Apr 25, 2022	38.84	39.00	38.43	38.50
4192	NYSE	EVBN	Fri, Apr 22, 2022	38.88	39.37	38.37	38.91
4191	NYSE	EVBN	Thu, Apr 21, 2022	38.50	39.50	38.50	38.75
4190	NYSE	EVBN	Wed, Apr 20, 2022	38.56	38.96	38.56	38.96
4189	NYSE	EVBN	Tue, Apr 19, 2022	38.62	39.20	38.50	38.80
4188	NYSE	EVBN	Mon, Apr 18, 2022	38.78	39.32	38.18	38.18
4187	NYSE	EVBN	Thu, Apr 14, 2022	38.00	39.20	38.00	38.76
4186	NYSE	EVBN	Wed, Apr 13, 2022	38.76	38.80	38.37	38.80
4185	NYSE	EVBN	Tue, Apr 12, 2022	38.75	39.14	38.57	38.92
4184	NYSE	EVBN	Mon, Apr 11, 2022	38.80	38.80	38.15	38.16
4183	NYSE	EVBN	Fri, Apr 8, 2022	38.51	39.04	38.50	38.75
4182	NYSE	EVBN	Thu, Apr 7, 2022	38.76	39.40	38.76	38.84
4181	NYSE	EVBN	Wed, Apr 6, 2022	38.19	38.94	38.19	38.91
4180	NYSE	EVBN	Tue, Apr 5, 2022	38.70	38.82	38.10	38.10
4179	NYSE	EVBN	Mon, Apr 4, 2022	38.59	38.74	38.20	38.74
4178	NYSE	EVBN	Fri, Apr 1, 2022	38.55	39.23	38.01	38.01
4177	NYSE	EVBN	Thu, Mar 31, 2022	39.08	39.27	38.00	38.00
4176	NYSE	EVBN	Wed, Mar 30, 2022	38.81	39.01	38.80	38.80
4175	NYSE	EVBN	Tue, Mar 29, 2022	38.94	39.54	38.76	39.00
4174	NYSE	EVBN	Mon, Mar 28, 2022	37.39	38.93	37.39	38.61
4173	NYSE	EVBN	Fri, Mar 25, 2022	38.99	38.99	38.45	38.79
4172	NYSE	EVBN	Thu, Mar 24, 2022	38.41	39.10	38.41	38.43
4171	NYSE	EVBN	Wed, Mar 23, 2022	39.12	39.15	38.43	38.99
4170	NYSE	EVBN	Tue, Mar 22, 2022	39.15	39.15	38.80	39.12
4169	NYSE	EVBN	Mon, Mar 21, 2022	38.81	39.00	38.58	38.99
4168	NYSE	EVBN	Fri, Mar 18, 2022	39.03	39.10	38.74	39.00
4167	NYSE	EVBN	Thu, Mar 17, 2022	38.97	40.13	38.97	39.30
4166	NYSE	EVBN	Wed, Mar 16, 2022	38.95	39.80	38.66	38.81
4165	NYSE	EVBN	Tue, Mar 15, 2022	39.02	39.52	38.71	38.95
4164	NYSE	EVBN	Mon, Mar 14, 2022	39.64	39.70	38.59	38.59
4163	NYSE	EVBN	Fri, Mar 11, 2022	38.36	38.98	38.35	38.51
4162	NYSE	EVBN	Thu, Mar 10, 2022	37.97	39.14	37.97	39.14
4161	NYSE	EVBN	Wed, Mar 9, 2022	39.05	39.28	39.00	38.66
4160	NYSE	EVBN	Tue, Mar 8, 2022	38.91	39.29	38.34	38.39
4159	NYSE	EVBN	Mon, Mar 7, 2022	38.97	39.00	38.32	38.32
4158	NYSE	EVBN	Fri, Mar 4, 2022	38.81	40.20	38.81	39.05
4157	NYSE	EVBN	Thu, Mar 3, 2022	39.94	40.00	38.81	39.89
4156	NYSE	EVBN	Wed, Mar 2, 2022	40.14	40.14	39.21	39.25
4155	NYSE	EVBN	Tue, Mar 1, 2022	40.21	40.54	39.32	39.32
4154	NYSE	EVBN	Mon, Feb 28, 2022	40.62	40.95	40.12	40.12
4153	NYSE	EVBN	Fri, Feb 25, 2022	40.67	42.58	40.67	41.20
4152	NYSE	EVBN	Thu, Feb 24, 2022	40.71	42.58	40.56	42.58
4151	NYSE	EVBN	Wed, Feb 23, 2022	42.00	42.00	41.38	41.97
4150	NYSE	EVBN	Tue, Feb 22, 2022	40.53	41.77	40.53	41.77
4149	NYSE	EVBN	Fri, Feb 18, 2022	41.88	41.88	41.22	41.22
4148	NYSE	EVBN	Thu, Feb 17, 2022	41.00	41.40	40.90	40.90
4147	NYSE	EVBN	Wed, Feb 16, 2022	41.26	41.70	40.60	41.13
4146	NYSE	EVBN	Tue, Feb 15, 2022	41.71	41.95	40.61	41.95
4145	NYSE	EVBN	Mon, Feb 14, 2022	42.00	42.15	41.15	41.15
4144	NYSE	EVBN	Fri, Feb 11, 2022	42.61	42.69	41.65	42.00
4143	NYSE	EVBN	Thu, Feb 10, 2022	41.18	42.23	41.10	41.79
4142	NYSE	EVBN	Wed, Feb 9, 2022	42.50	42.81	41.37	41.37
4141	NYSE	EVBN	Tue, Feb 8, 2022	42.82	42.82	41.43	42.00
4140	NYSE	EVBN	Mon, Feb 7, 2022	42.50	43.65	42.50	42.95
4139	NYSE	EVBN	Fri, Feb 4, 2022	43.68	44.25	43.00	43.76
4138	NYSE	EVBN	Thu, Feb 3, 2022	43.89	44.48	43.32	43.38
4137	NYSE	EVBN	Wed, Feb 2, 2022	43.80	43.97	42.67	43.97
4136	NYSE	EVBN	Tue, Feb 1, 2022	41.57	43.77	41.57	43.51
4135	NYSE	EVBN	Mon, Jan 31, 2022	39.50	42.58	39.50	42.58
4134	NYSE	EVBN	Fri, Jan 28, 2022	40.11	40.51	39.80	40.46
4133	NYSE	EVBN	Thu, Jan 27, 2022	41.00	41.34	40.33	40.36
4132	NYSE	EVBN	Wed, Jan 26, 2022	40.70	41.38	40.70	40.80
4131	NYSE	EVBN	Tue, Jan 25, 2022	40.40	41.50	40.40	40.85
4130	NYSE	EVBN	Mon, Jan 24, 2022	40.65	40.65	40.14	40.28
4129	NYSE	EVBN	Fri, Jan 21, 2022	41.05	41.09	40.46	40.46
4128	NYSE	EVBN	Thu, Jan 20, 2022	41.69	41.80	41.02	41.02
4127	NYSE	EVBN	Wed, Jan 19, 2022	41.30	41.72	41.30	41.69
4126	NYSE	EVBN	Tue, Jan 18, 2022	40.90	41.75	40.42	41.49
4125	NYSE	EVBN	Fri, Jan 14, 2022	40.50	41.00	40.32	40.95
4124	NYSE	EVBN	Thu, Jan 13, 2022	40.67	41.39	40.10	40.10
4123	NYSE	EVBN	Wed, Jan 12, 2022	40.86	41.81	40.29	40.29
4122	NYSE	EVBN	Tue, Jan 11, 2022	41.00	41.15	40.75	41.15
4121	NYSE	EVBN	Mon, Jan 10, 2022	40.87	41.39	40.52	40.70
4120	NYSE	EVBN	Fri, Jan 7, 2022	40.94	41.73	40.48	41.00
4119	NYSE	EVBN	Thu, Jan 6, 2022	40.47	40.66	39.78	40.06
4118	NYSE	EVBN	Wed, Jan 5, 2022	40.21	41.00	39.80	40.64
4117	NYSE	EVBN	Tue, Jan 4, 2022	40.25	41.05	39.63	39.63
4116	NYSE	EVBN	Mon, Jan 3, 2022	40.15	40.15	39.78	39.78
4115	NYSE	EVBN	Fri, Dec 31, 2021	39.90	40.30	39.90	40.30
4114	NYSE	EVBN	Thu, Dec 30, 2021	39.36	40.50	39.36	40.50
4113	NYSE	EVBN	Wed, Dec 29, 2021	40.12	40.31	39.33	40.25
4112	NYSE	EVBN	Tue, Dec 28, 2021	39.95	40.82	39.30	39.50
4111	NYSE	EVBN	Mon, Dec 27, 2021	40.57	40.75	39.42	39.42
4110	NYSE	EVBN	Thu, Dec 23, 2021	39.59	42.02	39.16	39.83
4109	NYSE	EVBN	Wed, Dec 22, 2021	40.97	40.97	39.26	39.69
4108	NYSE	EVBN	Tue, Dec 21, 2021	41.50	41.50	39.40	40.08
4107	NYSE	EVBN	Mon, Dec 20, 2021	42.40	42.40	40.30	40.89
4106	NYSE	EVBN	Fri, Dec 17, 2021	39.10	42.27	39.10	42.27
4105	NYSE	EVBN	Thu, Dec 16, 2021	39.05	39.93	38.40	39.93
4104	NYSE	EVBN	Wed, Dec 15, 2021	39.07	39.34	38.31	39.34
4103	NYSE	EVBN	Tue, Dec 14, 2021	39.16	39.60	38.49	38.49
4102	NYSE	EVBN	Mon, Dec 13, 2021	40.20	40.20	39.31	39.31
4101	NYSE	EVBN	Fri, Dec 10, 2021	39.94	40.40	39.25	40.36
4100	NYSE	EVBN	Thu, Dec 9, 2021	40.18	40.79	39.36	39.36
4099	NYSE	EVBN	Wed, Dec 8, 2021	39.93	40.56	39.58	39.68
4098	NYSE	EVBN	Tue, Dec 7, 2021	39.83	39.88	39.72	39.72
4097	NYSE	EVBN	Mon, Dec 6, 2021	40.58	40.66	39.50	39.64
4096	NYSE	EVBN	Fri, Dec 3, 2021	39.67	39.67	39.31	39.31
4095	NYSE	EVBN	Thu, Dec 2, 2021	39.90	39.90	39.89	39.89
4094	NYSE	EVBN	Wed, Dec 1, 2021	39.80	40.10	39.18	39.18
4093	NYSE	EVBN	Tue, Nov 30, 2021	39.10	39.78	39.10	39.45
4092	NYSE	EVBN	Mon, Nov 29, 2021	39.53	39.74	39.11	39.27
4091	NYSE	EVBN	Fri, Nov 26, 2021	39.04	39.91	39.04	39.45
4090	NYSE	EVBN	Wed, Nov 24, 2021	40.00	40.07	39.54	39.71
4089	NYSE	EVBN	Tue, Nov 23, 2021	39.01	40.00	39.01	39.32
4088	NYSE	EVBN	Mon, Nov 22, 2021	39.75	40.84	39.31	39.66
4087	NYSE	EVBN	Fri, Nov 19, 2021	39.11	39.38	39.11	39.32
4086	NYSE	EVBN	Thu, Nov 18, 2021	39.31	39.31	39.06	39.30
4085	NYSE	EVBN	Wed, Nov 17, 2021	39.12	39.23	39.03	39.03
4084	NYSE	EVBN	Tue, Nov 16, 2021	39.50	39.54	39.06	39.06
4083	NYSE	EVBN	Mon, Nov 15, 2021	39.65	39.89	39.57	39.57
4082	NYSE	EVBN	Fri, Nov 12, 2021	39.56	39.73	39.55	39.55
4081	NYSE	EVBN	Thu, Nov 11, 2021	39.86	40.28	39.39	39.41
4080	NYSE	EVBN	Wed, Nov 10, 2021	39.93	39.93	39.67	39.68
4079	NYSE	EVBN	Tue, Nov 9, 2021	39.77	39.84	39.47	39.47
4078	NYSE	EVBN	Mon, Nov 8, 2021	39.50	40.00	39.33	39.70
4077	NYSE	EVBN	Fri, Nov 5, 2021	39.80	39.80	39.20	39.20
4076	NYSE	EVBN	Thu, Nov 4, 2021	39.68	39.79	39.14	39.35
4075	NYSE	EVBN	Wed, Nov 3, 2021	39.90	40.02	39.65	39.65
4074	NYSE	EVBN	Tue, Nov 2, 2021	39.93	40.10	39.31	39.92
4073	NYSE	EVBN	Mon, Nov 1, 2021	40.20	40.45	39.85	39.96
4072	NYSE	EVBN	Fri, Oct 29, 2021	40.38	40.38	39.88	39.95
4071	NYSE	EVBN	Thu, Oct 28, 2021	39.83	39.88	39.62	39.80
4070	NYSE	EVBN	Wed, Oct 27, 2021	39.69	40.04	39.69	39.80
4069	NYSE	EVBN	Tue, Oct 26, 2021	40.00	40.05	39.75	40.03
4068	NYSE	EVBN	Mon, Oct 25, 2021	39.89	39.98	39.89	39.94
4067	NYSE	EVBN	Fri, Oct 22, 2021	40.05	40.14	39.85	39.85
4066	NYSE	EVBN	Thu, Oct 21, 2021	39.90	40.27	39.77	39.81
4065	NYSE	EVBN	Wed, Oct 20, 2021	39.37	39.90	39.37	39.76
4064	NYSE	EVBN	Tue, Oct 19, 2021	39.59	39.59	39.50	39.59
4063	NYSE	EVBN	Mon, Oct 18, 2021	39.44	39.55	39.44	39.50
4062	NYSE	EVBN	Fri, Oct 15, 2021	39.41	39.78	39.31	39.31
4061	NYSE	EVBN	Thu, Oct 14, 2021	39.33	39.49	39.16	39.26
4060	NYSE	EVBN	Wed, Oct 13, 2021	39.20	39.46	39.06	39.15
4059	NYSE	EVBN	Tue, Oct 12, 2021	39.35	39.57	39.20	39.20
4058	NYSE	EVBN	Mon, Oct 11, 2021	39.34	39.50	38.95	39.38
4057	NYSE	EVBN	Fri, Oct 8, 2021	39.02	39.79	38.99	39.06
4056	NYSE	EVBN	Thu, Oct 7, 2021	38.81	40.00	38.59	39.45
4055	NYSE	EVBN	Wed, Oct 6, 2021	38.32	38.98	38.32	38.98
4054	NYSE	EVBN	Tue, Oct 5, 2021	38.84	38.91	38.04	38.91
4053	NYSE	EVBN	Mon, Oct 4, 2021	38.50	38.85	38.36	38.43
4052	NYSE	EVBN	Fri, Oct 1, 2021	37.62	38.71	37.62	38.31
4051	NYSE	EVBN	Thu, Sep 30, 2021	38.50	38.53	38.30	38.30
4050	NYSE	EVBN	Wed, Sep 29, 2021	38.17	38.55	38.11	38.31
4049	NYSE	EVBN	Tue, Sep 28, 2021	38.38	38.83	37.91	38.40
4048	NYSE	EVBN	Mon, Sep 27, 2021	38.51	38.66	37.91	38.62
4047	NYSE	EVBN	Fri, Sep 24, 2021	37.50	37.95	37.22	37.61
4046	NYSE	EVBN	Thu, Sep 23, 2021	37.17	37.86	37.09	37.51
4045	NYSE	EVBN	Wed, Sep 22, 2021	37.70	37.70	37.15	37.17
4044	NYSE	EVBN	Tue, Sep 21, 2021	37.64	37.64	37.11	37.12
4043	NYSE	EVBN	Mon, Sep 20, 2021	37.90	37.90	36.83	37.74
4042	NYSE	EVBN	Fri, Sep 17, 2021	37.97	38.38	37.91	38.38
4041	NYSE	EVBN	Thu, Sep 16, 2021	38.06	38.15	37.81	38.11
4040	NYSE	EVBN	Wed, Sep 15, 2021	38.04	38.11	37.92	38.00
4039	NYSE	EVBN	Tue, Sep 14, 2021	38.25	38.25	37.66	38.00
4038	NYSE	EVBN	Mon, Sep 13, 2021	37.81	38.19	37.81	38.08
4037	NYSE	EVBN	Fri, Sep 10, 2021	38.85	38.85	37.70	37.55
4036	NYSE	EVBN	Thu, Sep 9, 2021	38.75	38.90	38.56	38.56
4035	NYSE	EVBN	Wed, Sep 8, 2021	39.05	39.42	38.80	38.93
4034	NYSE	EVBN	Tue, Sep 7, 2021	39.36	39.59	39.14	39.32
4033	NYSE	EVBN	Fri, Sep 3, 2021	39.48	39.48	38.82	39.35
4032	NYSE	EVBN	Thu, Sep 2, 2021	39.84	39.99	39.51	39.51
4031	NYSE	EVBN	Wed, Sep 1, 2021	39.35	39.92	39.29	39.67
4030	NYSE	EVBN	Tue, Aug 31, 2021	39.33	39.72	38.94	39.15
4029	NYSE	EVBN	Mon, Aug 30, 2021	39.13	39.53	38.66	38.98
4028	NYSE	EVBN	Fri, Aug 27, 2021	39.17	39.79	38.92	39.18
4027	NYSE	EVBN	Thu, Aug 26, 2021	39.28	39.28	38.61	38.99
4026	NYSE	EVBN	Wed, Aug 25, 2021	38.57	39.37	38.57	39.02
4025	NYSE	EVBN	Tue, Aug 24, 2021	38.93	38.98	38.56	38.70
4024	NYSE	EVBN	Mon, Aug 23, 2021	38.83	39.04	38.56	38.70
4023	NYSE	EVBN	Fri, Aug 20, 2021	38.61	38.99	38.56	38.59
4022	NYSE	EVBN	Thu, Aug 19, 2021	38.58	39.15	38.40	38.57
4021	NYSE	EVBN	Wed, Aug 18, 2021	39.65	39.70	38.72	38.72
4020	NYSE	EVBN	Tue, Aug 17, 2021	39.48	39.75	39.11	39.60
4019	NYSE	EVBN	Mon, Aug 16, 2021	39.65	39.99	39.51	39.69
4018	NYSE	EVBN	Fri, Aug 13, 2021	39.39	39.90	39.08	39.70
4017	NYSE	EVBN	Thu, Aug 12, 2021	40.00	40.00	39.78	39.78
4016	NYSE	EVBN	Wed, Aug 11, 2021	39.76	39.92	39.73	39.92
4015	NYSE	EVBN	Tue, Aug 10, 2021	39.88	40.00	39.76	39.79
4014	NYSE	EVBN	Mon, Aug 9, 2021	39.70	40.00	39.57	40.00
4013	NYSE	EVBN	Fri, Aug 6, 2021	39.76	40.00	39.52	40.00
4012	NYSE	EVBN	Thu, Aug 5, 2021	39.20	39.98	38.93	39.70
4011	NYSE	EVBN	Wed, Aug 4, 2021	38.57	39.39	38.56	38.57
4010	NYSE	EVBN	Tue, Aug 3, 2021	39.06	39.59	38.61	38.71
4009	NYSE	EVBN	Mon, Aug 2, 2021	39.09	39.23	38.82	39.14
4008	NYSE	EVBN	Fri, Jul 30, 2021	39.70	39.70	38.92	39.07
4007	NYSE	EVBN	Thu, Jul 29, 2021	39.79	40.32	39.15	39.40
4006	NYSE	EVBN	Wed, Jul 28, 2021	38.87	39.30	38.66	39.30
4005	NYSE	EVBN	Tue, Jul 27, 2021	38.88	39.25	38.49	38.49
4004	NYSE	EVBN	Mon, Jul 26, 2021	38.34	39.41	38.27	39.12
4003	NYSE	EVBN	Fri, Jul 23, 2021	38.93	38.93	38.03	38.41
4002	NYSE	EVBN	Thu, Jul 22, 2021	38.30	38.83	38.06	38.25
4001	NYSE	EVBN	Wed, Jul 21, 2021	39.43	39.89	38.28	38.28
4000	NYSE	EVBN	Tue, Jul 20, 2021	38.02	39.50	38.02	38.60
3999	NYSE	EVBN	Mon, Jul 19, 2021	38.25	38.49	37.75	37.82
3998	NYSE	EVBN	Fri, Jul 16, 2021	38.21	39.50	37.96	39.13
3997	NYSE	EVBN	Thu, Jul 15, 2021	37.00	37.83	37.00	37.77
3996	NYSE	EVBN	Wed, Jul 14, 2021	37.07	37.17	36.95	36.98
3995	NYSE	EVBN	Tue, Jul 13, 2021	37.31	37.31	36.86	36.97
3994	NYSE	EVBN	Mon, Jul 12, 2021	36.64	37.66	36.64	37.30
3993	NYSE	EVBN	Fri, Jul 9, 2021	36.25	37.24	36.25	36.90
3992	NYSE	EVBN	Thu, Jul 8, 2021	36.11	36.50	35.95	36.05
3991	NYSE	EVBN	Wed, Jul 7, 2021	36.66	37.03	36.23	36.44
3990	NYSE	EVBN	Tue, Jul 6, 2021	37.50	37.50	36.50	36.81
3989	NYSE	EVBN	Fri, Jul 2, 2021	37.14	37.61	37.14	37.35
3988	NYSE	EVBN	Thu, Jul 1, 2021	37.45	37.45	36.92	37.16
3987	NYSE	EVBN	Wed, Jun 30, 2021	37.44	37.54	37.01	37.10
3986	NYSE	EVBN	Tue, Jun 29, 2021	38.05	38.34	37.55	37.55
3985	NYSE	EVBN	Mon, Jun 28, 2021	38.13	38.95	37.90	38.07
3984	NYSE	EVBN	Fri, Jun 25, 2021	38.45	38.59	37.91	37.91
3983	NYSE	EVBN	Thu, Jun 24, 2021	37.80	38.46	37.75	38.39
3982	NYSE	EVBN	Wed, Jun 23, 2021	37.50	37.87	37.50	37.79
3981	NYSE	EVBN	Tue, Jun 22, 2021	37.80	37.80	37.40	37.51
3980	NYSE	EVBN	Mon, Jun 21, 2021	37.55	39.01	37.50	37.52
3979	NYSE	EVBN	Fri, Jun 18, 2021	38.36	38.36	37.06	37.49
3978	NYSE	EVBN	Thu, Jun 17, 2021	40.06	40.45	38.55	38.56
3977	NYSE	EVBN	Wed, Jun 16, 2021	38.90	40.33	38.90	39.96
3976	NYSE	EVBN	Tue, Jun 15, 2021	38.55	38.87	38.50	38.87
3975	NYSE	EVBN	Mon, Jun 14, 2021	38.74	38.91	38.50	38.51
3974	NYSE	EVBN	Fri, Jun 11, 2021	38.82	38.99	38.54	38.74
3973	NYSE	EVBN	Thu, Jun 10, 2021	38.97	38.97	38.50	38.61
3972	NYSE	EVBN	Wed, Jun 9, 2021	38.50	38.65	38.50	38.65
3971	NYSE	EVBN	Tue, Jun 8, 2021	38.10	38.55	38.10	38.55
3970	NYSE	EVBN	Mon, Jun 7, 2021	38.05	38.34	37.86	38.08
3969	NYSE	EVBN	Fri, Jun 4, 2021	37.83	38.38	37.72	38.03
3968	NYSE	EVBN	Thu, Jun 3, 2021	37.55	37.78	37.51	37.72
3967	NYSE	EVBN	Wed, Jun 2, 2021	37.60	37.68	37.55	37.68
3966	NYSE	EVBN	Tue, Jun 1, 2021	38.03	38.03	37.56	37.94
3965	NYSE	EVBN	Fri, May 28, 2021	37.50	37.94	36.66	37.82
3964	NYSE	EVBN	Thu, May 27, 2021	36.68	38.13	36.68	38.13
3963	NYSE	EVBN	Wed, May 26, 2021	36.38	36.55	36.23	36.55
3962	NYSE	EVBN	Tue, May 25, 2021	37.63	37.92	36.25	36.25
3961	NYSE	EVBN	Mon, May 24, 2021	38.03	38.25	37.57	37.85
3960	NYSE	EVBN	Fri, May 21, 2021	37.40	37.83	36.66	37.67
3959	NYSE	EVBN	Thu, May 20, 2021	36.27	37.15	36.12	37.15
3958	NYSE	EVBN	Wed, May 19, 2021	35.96	36.73	35.35	36.24
3957	NYSE	EVBN	Tue, May 18, 2021	36.85	37.02	36.33	36.33
3956	NYSE	EVBN	Mon, May 17, 2021	36.31	36.96	36.31	36.81
3955	NYSE	EVBN	Fri, May 14, 2021	35.83	37.00	35.45	36.86
3954	NYSE	EVBN	Thu, May 13, 2021	35.25	35.77	35.14	35.49
3953	NYSE	EVBN	Wed, May 12, 2021	35.48	35.55	34.89	34.89
3952	NYSE	EVBN	Tue, May 11, 2021	35.45	35.98	35.05	35.09
3951	NYSE	EVBN	Mon, May 10, 2021	35.67	36.30	35.58	35.85
3950	NYSE	EVBN	Fri, May 7, 2021	35.05	35.98	35.05	35.78
3949	NYSE	EVBN	Thu, May 6, 2021	35.65	35.95	35.30	35.75
3948	NYSE	EVBN	Wed, May 5, 2021	35.63	35.81	35.14	35.75
3947	NYSE	EVBN	Tue, May 4, 2021	35.50	36.05	35.18	35.75
3946	NYSE	EVBN	Mon, May 3, 2021	36.68	37.04	35.86	35.91
3945	NYSE	EVBN	Fri, Apr 30, 2021	35.40	37.45	35.14	36.96
3944	NYSE	EVBN	Thu, Apr 29, 2021	35.61	36.38	35.22	35.86
3943	NYSE	EVBN	Wed, Apr 28, 2021	35.58	35.58	35.00	35.38
3942	NYSE	EVBN	Tue, Apr 27, 2021	35.59	35.59	34.95	35.35
3941	NYSE	EVBN	Mon, Apr 26, 2021	35.76	35.76	35.00	35.00
3940	NYSE	EVBN	Fri, Apr 23, 2021	35.77	35.79	34.72	35.32
3939	NYSE	EVBN	Thu, Apr 22, 2021	35.52	35.67	35.08	35.39
3938	NYSE	EVBN	Wed, Apr 21, 2021	35.81	35.81	35.35	35.54
3937	NYSE	EVBN	Tue, Apr 20, 2021	35.15	35.63	35.13	35.58
3936	NYSE	EVBN	Mon, Apr 19, 2021	35.09	35.55	34.05	34.91
3935	NYSE	EVBN	Fri, Apr 16, 2021	35.25	35.64	33.80	35.18
3934	NYSE	EVBN	Thu, Apr 15, 2021	34.71	35.25	34.64	34.84
3933	NYSE	EVBN	Wed, Apr 14, 2021	34.32	35.54	33.92	34.73
3932	NYSE	EVBN	Tue, Apr 13, 2021	33.77	34.90	33.57	34.49
3931	NYSE	EVBN	Mon, Apr 12, 2021	34.36	34.36	33.75	33.87
3930	NYSE	EVBN	Fri, Apr 9, 2021	33.58	34.31	33.58	34.28
3929	NYSE	EVBN	Thu, Apr 8, 2021	33.22	33.70	32.90	33.70
3928	NYSE	EVBN	Wed, Apr 7, 2021	33.79	33.79	32.94	33.10
3927	NYSE	EVBN	Tue, Apr 6, 2021	34.30	34.76	33.94	34.17
3926	NYSE	EVBN	Mon, Apr 5, 2021	35.19	35.19	33.55	34.11
3925	NYSE	EVBN	Thu, Apr 1, 2021	33.21	34.26	33.10	34.14
3924	NYSE	EVBN	Wed, Mar 31, 2021	35.10	35.86	33.52	33.89
3923	NYSE	EVBN	Tue, Mar 30, 2021	33.94	35.80	33.70	34.99
3922	NYSE	EVBN	Mon, Mar 29, 2021	33.45	34.00	33.38	33.83
3921	NYSE	EVBN	Fri, Mar 26, 2021	33.00	33.40	33.00	33.38
3920	NYSE	EVBN	Thu, Mar 25, 2021	32.56	32.97	32.17	32.97
3919	NYSE	EVBN	Wed, Mar 24, 2021	32.19	33.23	32.19	32.74
3918	NYSE	EVBN	Tue, Mar 23, 2021	32.29	32.46	31.65	32.13
3917	NYSE	EVBN	Mon, Mar 22, 2021	33.80	33.80	31.82	32.35
3916	NYSE	EVBN	Fri, Mar 19, 2021	33.10	33.46	31.84	33.45
3915	NYSE	EVBN	Thu, Mar 18, 2021	32.87	33.88	32.76	33.12
3914	NYSE	EVBN	Wed, Mar 17, 2021	34.35	34.75	31.92	32.76
3913	NYSE	EVBN	Tue, Mar 16, 2021	35.07	35.07	33.28	34.54
3912	NYSE	EVBN	Mon, Mar 15, 2021	35.32	35.32	34.47	34.71
3911	NYSE	EVBN	Fri, Mar 12, 2021	35.23	36.20	34.82	35.44
3910	NYSE	EVBN	Thu, Mar 11, 2021	35.26	35.75	34.83	35.23
3909	NYSE	EVBN	Wed, Mar 10, 2021	34.30	35.51	34.10	35.49
3908	NYSE	EVBN	Tue, Mar 9, 2021	34.46	34.66	34.17	34.48
3907	NYSE	EVBN	Mon, Mar 8, 2021	33.82	34.55	33.82	34.24
3906	NYSE	EVBN	Fri, Mar 5, 2021	34.00	34.66	33.75	34.03
3905	NYSE	EVBN	Thu, Mar 4, 2021	33.72	34.71	33.50	33.75
3904	NYSE	EVBN	Wed, Mar 3, 2021	33.07	34.70	32.81	33.72
3903	NYSE	EVBN	Tue, Mar 2, 2021	32.99	33.91	32.93	32.93
3902	NYSE	EVBN	Mon, Mar 1, 2021	33.13	33.55	32.75	32.93
3901	NYSE	EVBN	Fri, Feb 26, 2021	31.41	33.25	31.33	32.40
3900	NYSE	EVBN	Thu, Feb 25, 2021	31.44	31.69	30.22	31.30
3899	NYSE	EVBN	Wed, Feb 24, 2021	30.00	30.92	29.80	30.66
3898	NYSE	EVBN	Tue, Feb 23, 2021	30.18	30.52	29.50	29.64
3897	NYSE	EVBN	Mon, Feb 22, 2021	29.24	31.26	29.15	29.75
3896	NYSE	EVBN	Fri, Feb 19, 2021	28.62	29.48	28.62	29.48
3895	NYSE	EVBN	Thu, Feb 18, 2021	28.60	28.71	28.51	28.53
3894	NYSE	EVBN	Wed, Feb 17, 2021	28.50	29.21	28.50	28.70
3893	NYSE	EVBN	Tue, Feb 16, 2021	29.18	29.41	28.85	29.20
3892	NYSE	EVBN	Fri, Feb 12, 2021	29.34	29.85	28.71	28.94
3891	NYSE	EVBN	Thu, Feb 11, 2021	29.74	29.90	28.70	29.60
3890	NYSE	EVBN	Wed, Feb 10, 2021	30.24	30.56	29.51	29.51
3889	NYSE	EVBN	Tue, Feb 9, 2021	30.50	30.77	30.00	30.54
3888	NYSE	EVBN	Mon, Feb 8, 2021	31.09	31.18	30.01	30.69
3887	NYSE	EVBN	Fri, Feb 5, 2021	31.38	31.38	30.34	31.26
3886	NYSE	EVBN	Thu, Feb 4, 2021	29.48	30.75	29.48	30.33
3885	NYSE	EVBN	Wed, Feb 3, 2021	30.50	30.92	29.94	29.94
3884	NYSE	EVBN	Tue, Feb 2, 2021	30.03	31.26	30.03	30.71
3883	NYSE	EVBN	Mon, Feb 1, 2021	29.88	30.90	29.74	30.35
3882	NYSE	EVBN	Fri, Jan 29, 2021	29.92	30.43	29.48	29.72
3881	NYSE	EVBN	Thu, Jan 28, 2021	29.95	30.55	29.55	29.72
3880	NYSE	EVBN	Wed, Jan 27, 2021	29.42	31.37	28.59	29.52
3879	NYSE	EVBN	Tue, Jan 26, 2021	30.23	30.66	29.71	29.71
3878	NYSE	EVBN	Mon, Jan 25, 2021	30.49	30.93	29.75	30.29
3877	NYSE	EVBN	Fri, Jan 22, 2021	29.77	31.26	29.13	31.26
3876	NYSE	EVBN	Thu, Jan 21, 2021	30.00	31.17	29.48	30.00
3875	NYSE	EVBN	Wed, Jan 20, 2021	30.12	30.43	29.87	30.01
3874	NYSE	EVBN	Tue, Jan 19, 2021	30.83	30.98	30.11	30.41
3873	NYSE	EVBN	Fri, Jan 15, 2021	30.11	31.20	30.11	30.22
3872	NYSE	EVBN	Thu, Jan 14, 2021	30.51	31.07	30.27	30.74
3871	NYSE	EVBN	Wed, Jan 13, 2021	30.50	30.50	30.00	30.02
3870	NYSE	EVBN	Tue, Jan 12, 2021	29.30	30.10	29.17	30.10
3869	NYSE	EVBN	Mon, Jan 11, 2021	28.60	29.92	27.52	29.54
3868	NYSE	EVBN	Fri, Jan 8, 2021	29.20	29.21	28.10	28.50
3867	NYSE	EVBN	Thu, Jan 7, 2021	29.10	29.57	29.10	29.17
3866	NYSE	EVBN	Wed, Jan 6, 2021	28.35	29.83	28.35	28.68
3865	NYSE	EVBN	Tue, Jan 5, 2021	27.39	28.28	26.84	27.57
3864	NYSE	EVBN	Mon, Jan 4, 2021	27.54	28.05	27.00	27.44
3863	NYSE	EVBN	Thu, Dec 31, 2020	27.62	28.03	27.15	27.54
3862	NYSE	EVBN	Wed, Dec 30, 2020	27.85	27.85	27.45	27.45
3861	NYSE	EVBN	Tue, Dec 29, 2020	28.32	28.32	27.28	27.88
3860	NYSE	EVBN	Mon, Dec 28, 2020	27.93	28.48	27.82	27.82
3859	NYSE	EVBN	Thu, Dec 24, 2020	28.23	28.23	27.53	27.53
3858	NYSE	EVBN	Wed, Dec 23, 2020	27.45	28.49	27.45	28.24
3857	NYSE	EVBN	Tue, Dec 22, 2020	27.89	27.89	26.48	27.39
3856	NYSE	EVBN	Mon, Dec 21, 2020	28.15	28.40	27.67	28.07
3855	NYSE	EVBN	Fri, Dec 18, 2020	29.25	29.25	28.47	28.47
3854	NYSE	EVBN	Thu, Dec 17, 2020	28.31	28.88	27.86	28.88
3853	NYSE	EVBN	Wed, Dec 16, 2020	28.06	28.62	27.89	27.92
3852	NYSE	EVBN	Tue, Dec 15, 2020	27.80	28.25	27.45	27.78
3851	NYSE	EVBN	Mon, Dec 14, 2020	28.14	28.14	27.61	27.61
3850	NYSE	EVBN	Fri, Dec 11, 2020	28.04	28.18	27.78	28.18
3849	NYSE	EVBN	Thu, Dec 10, 2020	28.30	28.38	27.81	28.09
3848	NYSE	EVBN	Wed, Dec 9, 2020	29.02	29.02	28.21	28.21
3847	NYSE	EVBN	Tue, Dec 8, 2020	28.50	28.95	28.10	28.85
3846	NYSE	EVBN	Mon, Dec 7, 2020	28.32	28.65	28.07	28.50
3845	NYSE	EVBN	Fri, Dec 4, 2020	28.28	28.28	27.76	28.28
3844	NYSE	EVBN	Thu, Dec 3, 2020	27.87	28.10	27.68	27.78
3843	NYSE	EVBN	Wed, Dec 2, 2020	26.83	28.18	26.83	28.18
3842	NYSE	EVBN	Tue, Dec 1, 2020	27.32	27.40	26.63	26.63
3841	NYSE	EVBN	Mon, Nov 30, 2020	27.56	27.56	26.50	26.98
3840	NYSE	EVBN	Fri, Nov 27, 2020	27.50	27.94	27.06	27.62
3839	NYSE	EVBN	Wed, Nov 25, 2020	27.93	28.11	27.48	27.83
3838	NYSE	EVBN	Tue, Nov 24, 2020	26.80	28.28	26.47	28.18
3837	NYSE	EVBN	Mon, Nov 23, 2020	26.80	26.80	26.26	26.33
3836	NYSE	EVBN	Fri, Nov 20, 2020	26.10	26.92	25.93	26.54
3835	NYSE	EVBN	Thu, Nov 19, 2020	26.21	26.96	25.30	26.63
3834	NYSE	EVBN	Wed, Nov 18, 2020	25.54	26.71	25.54	26.15
3833	NYSE	EVBN	Tue, Nov 17, 2020	25.86	25.90	24.96	25.51
3832	NYSE	EVBN	Mon, Nov 16, 2020	24.92	26.09	24.92	26.09
3831	NYSE	EVBN	Fri, Nov 13, 2020	25.02	25.29	24.70	24.80
3830	NYSE	EVBN	Thu, Nov 12, 2020	25.66	25.79	24.56	24.67
3829	NYSE	EVBN	Wed, Nov 11, 2020	26.50	26.55	25.52	26.16
3828	NYSE	EVBN	Tue, Nov 10, 2020	25.28	26.42	25.01	26.40
3827	NYSE	EVBN	Mon, Nov 9, 2020	24.35	26.00	24.35	24.95
3826	NYSE	EVBN	Fri, Nov 6, 2020	23.80	23.99	23.24	23.24
3825	NYSE	EVBN	Thu, Nov 5, 2020	23.20	24.26	23.00	23.69
3824	NYSE	EVBN	Wed, Nov 4, 2020	23.21	23.40	22.92	23.32
3823	NYSE	EVBN	Tue, Nov 3, 2020	23.61	23.98	23.10	23.61
3822	NYSE	EVBN	Mon, Nov 2, 2020	23.34	23.60	23.13	23.25
3821	NYSE	EVBN	Fri, Oct 30, 2020	23.85	24.68	22.80	22.81
3820	NYSE	EVBN	Thu, Oct 29, 2020	22.85	24.22	22.81	23.45
3819	NYSE	EVBN	Wed, Oct 28, 2020	23.05	23.69	22.75	22.94
3818	NYSE	EVBN	Tue, Oct 27, 2020	24.22	24.42	23.45	23.45
3817	NYSE	EVBN	Mon, Oct 26, 2020	23.34	24.37	22.71	24.37
3816	NYSE	EVBN	Fri, Oct 23, 2020	23.59	23.87	23.31	23.69
3815	NYSE	EVBN	Thu, Oct 22, 2020	24.53	24.53	23.11	23.38
3814	NYSE	EVBN	Wed, Oct 21, 2020	22.92	23.28	22.75	23.17
3813	NYSE	EVBN	Tue, Oct 20, 2020	23.25	23.42	22.84	23.14
3812	NYSE	EVBN	Mon, Oct 19, 2020	23.02	23.77	22.60	23.00
3811	NYSE	EVBN	Fri, Oct 16, 2020	23.96	26.31	22.44	22.44
3810	NYSE	EVBN	Thu, Oct 15, 2020	22.75	24.08	22.75	24.08
3809	NYSE	EVBN	Wed, Oct 14, 2020	23.38	23.74	22.83	22.84
3808	NYSE	EVBN	Tue, Oct 13, 2020	23.94	24.40	23.19	23.20
3807	NYSE	EVBN	Mon, Oct 12, 2020	24.37	24.37	23.78	23.90
3806	NYSE	EVBN	Fri, Oct 9, 2020	24.58	24.58	24.11	24.33
3805	NYSE	EVBN	Thu, Oct 8, 2020	24.73	24.73	24.02	24.02
3804	NYSE	EVBN	Wed, Oct 7, 2020	22.77	25.55	22.77	24.50
3803	NYSE	EVBN	Tue, Oct 6, 2020	22.69	22.98	22.31	22.43
3802	NYSE	EVBN	Mon, Oct 5, 2020	22.38	22.60	22.38	22.39
3801	NYSE	EVBN	Fri, Oct 2, 2020	22.20	22.50	22.07	22.20
3800	NYSE	EVBN	Thu, Oct 1, 2020	22.25	22.48	22.25	22.26
3799	NYSE	EVBN	Wed, Sep 30, 2020	22.46	22.53	22.25	22.25
3798	NYSE	EVBN	Tue, Sep 29, 2020	22.57	22.57	22.20	22.50
3797	NYSE	EVBN	Mon, Sep 28, 2020	22.30	22.68	22.30	22.68
3796	NYSE	EVBN	Fri, Sep 25, 2020	22.07	22.31	22.07	22.15
3795	NYSE	EVBN	Thu, Sep 24, 2020	22.15	22.20	21.79	22.16
3794	NYSE	EVBN	Wed, Sep 23, 2020	22.48	22.54	22.15	22.16
3793	NYSE	EVBN	Tue, Sep 22, 2020	22.17	22.38	22.12	22.13
3792	NYSE	EVBN	Mon, Sep 21, 2020	22.20	22.58	22.15	22.17
3791	NYSE	EVBN	Fri, Sep 18, 2020	22.88	23.26	22.30	22.55
3790	NYSE	EVBN	Thu, Sep 17, 2020	22.30	23.36	22.30	22.67
3789	NYSE	EVBN	Wed, Sep 16, 2020	22.42	22.59	22.40	22.59
3788	NYSE	EVBN	Tue, Sep 15, 2020	22.40	22.50	22.34	22.41
3787	NYSE	EVBN	Mon, Sep 14, 2020	22.44	22.83	22.40	22.80
3786	NYSE	EVBN	Fri, Sep 11, 2020	22.80	23.02	22.75	22.17
3785	NYSE	EVBN	Thu, Sep 10, 2020	23.00	23.00	22.70	22.75
3784	NYSE	EVBN	Wed, Sep 9, 2020	23.01	23.11	22.85	22.85
3783	NYSE	EVBN	Tue, Sep 8, 2020	23.02	23.15	22.84	22.90
3782	NYSE	EVBN	Fri, Sep 4, 2020	23.17	23.35	22.86	23.20
3781	NYSE	EVBN	Thu, Sep 3, 2020	23.00	23.00	22.75	22.98
3780	NYSE	EVBN	Wed, Sep 2, 2020	22.77	23.00	22.76	22.96
3779	NYSE	EVBN	Tue, Sep 1, 2020	22.85	22.97	22.75	22.97
3778	NYSE	EVBN	Mon, Aug 31, 2020	23.07	23.07	22.80	22.80
3777	NYSE	EVBN	Fri, Aug 28, 2020	23.03	23.11	22.81	23.10
3776	NYSE	EVBN	Thu, Aug 27, 2020	22.77	23.35	22.75	22.81
3775	NYSE	EVBN	Wed, Aug 26, 2020	23.19	23.19	22.74	22.74
3774	NYSE	EVBN	Tue, Aug 25, 2020	23.13	23.34	23.10	23.30
3773	NYSE	EVBN	Mon, Aug 24, 2020	23.01	23.25	22.81	22.81
3772	NYSE	EVBN	Fri, Aug 21, 2020	22.86	22.90	22.70	22.85
3771	NYSE	EVBN	Thu, Aug 20, 2020	22.98	23.15	22.90	23.04
3770	NYSE	EVBN	Wed, Aug 19, 2020	23.00	23.40	22.98	23.36
3769	NYSE	EVBN	Tue, Aug 18, 2020	23.62	23.62	22.89	22.89
3768	NYSE	EVBN	Mon, Aug 17, 2020	23.72	24.00	23.21	23.99
3767	NYSE	EVBN	Fri, Aug 14, 2020	23.49	23.60	22.99	23.58
3766	NYSE	EVBN	Thu, Aug 13, 2020	23.38	23.75	23.10	23.60
3765	NYSE	EVBN	Wed, Aug 12, 2020	23.23	23.78	23.01	23.78
3764	NYSE	EVBN	Tue, Aug 11, 2020	23.40	23.56	22.78	22.78
3763	NYSE	EVBN	Mon, Aug 10, 2020	23.10	23.49	22.88	23.23
3762	NYSE	EVBN	Fri, Aug 7, 2020	22.61	23.39	22.41	23.28
3761	NYSE	EVBN	Thu, Aug 6, 2020	22.50	22.69	22.36	22.54
3760	NYSE	EVBN	Wed, Aug 5, 2020	22.59	22.59	22.23	22.59
3759	NYSE	EVBN	Tue, Aug 4, 2020	22.49	22.49	22.17	22.20
3758	NYSE	EVBN	Mon, Aug 3, 2020	22.99	22.99	22.10	22.24
3757	NYSE	EVBN	Fri, Jul 31, 2020	22.39	22.81	22.00	22.05
3756	NYSE	EVBN	Thu, Jul 30, 2020	22.63	22.96	22.30	22.50
3755	NYSE	EVBN	Wed, Jul 29, 2020	23.06	23.06	22.72	22.92
3754	NYSE	EVBN	Tue, Jul 28, 2020	22.65	23.00	22.65	22.78
3753	NYSE	EVBN	Mon, Jul 27, 2020	23.02	23.02	22.60	22.75
3752	NYSE	EVBN	Fri, Jul 24, 2020	22.90	23.13	22.79	23.02
3751	NYSE	EVBN	Thu, Jul 23, 2020	23.44	23.44	22.75	22.76
3750	NYSE	EVBN	Wed, Jul 22, 2020	23.49	23.50	23.01	23.37
3749	NYSE	EVBN	Tue, Jul 21, 2020	23.20	23.98	22.75	23.49
3748	NYSE	EVBN	Mon, Jul 20, 2020	23.29	23.29	22.88	23.01
3747	NYSE	EVBN	Fri, Jul 17, 2020	23.38	24.00	22.85	23.30
3746	NYSE	EVBN	Thu, Jul 16, 2020	23.45	24.49	23.20	23.35
3745	NYSE	EVBN	Wed, Jul 15, 2020	23.50	24.30	23.20	24.10
3744	NYSE	EVBN	Tue, Jul 14, 2020	22.89	23.30	22.72	23.15
3743	NYSE	EVBN	Mon, Jul 13, 2020	23.35	23.35	22.56	22.90
3742	NYSE	EVBN	Fri, Jul 10, 2020	22.49	23.39	22.49	23.39
3741	NYSE	EVBN	Thu, Jul 9, 2020	23.39	23.95	22.50	22.56
3740	NYSE	EVBN	Wed, Jul 8, 2020	23.00	23.39	22.71	23.39
3739	NYSE	EVBN	Tue, Jul 7, 2020	23.11	23.73	22.74	22.91
3738	NYSE	EVBN	Mon, Jul 6, 2020	24.14	24.49	23.89	23.89
3737	NYSE	EVBN	Thu, Jul 2, 2020	24.25	24.75	23.68	23.88
3736	NYSE	EVBN	Wed, Jul 1, 2020	23.40	23.65	23.02	23.64
3735	NYSE	EVBN	Tue, Jun 30, 2020	23.09	23.26	22.49	23.26
3734	NYSE	EVBN	Mon, Jun 29, 2020	23.41	23.41	22.86	22.99
3733	NYSE	EVBN	Fri, Jun 26, 2020	22.48	23.65	21.92	23.51
3732	NYSE	EVBN	Thu, Jun 25, 2020	22.00	22.82	22.00	22.75
3731	NYSE	EVBN	Wed, Jun 24, 2020	22.20	23.10	22.01	22.06
3730	NYSE	EVBN	Tue, Jun 23, 2020	22.81	23.07	22.20	22.40
3729	NYSE	EVBN	Mon, Jun 22, 2020	22.30	22.87	22.30	22.72
3728	NYSE	EVBN	Fri, Jun 19, 2020	23.11	23.30	22.12	22.30
3727	NYSE	EVBN	Thu, Jun 18, 2020	23.12	23.47	22.62	22.62
3726	NYSE	EVBN	Wed, Jun 17, 2020	23.09	23.60	22.83	22.94
3725	NYSE	EVBN	Tue, Jun 16, 2020	23.09	23.45	22.35	23.00
3724	NYSE	EVBN	Mon, Jun 15, 2020	22.22	22.84	21.81	22.50
3723	NYSE	EVBN	Fri, Jun 12, 2020	23.00	23.30	22.27	22.56
3722	NYSE	EVBN	Thu, Jun 11, 2020	23.61	25.60	22.33	22.35
3721	NYSE	EVBN	Wed, Jun 10, 2020	26.97	26.97	24.22	24.40
3720	NYSE	EVBN	Tue, Jun 9, 2020	26.32	27.19	26.22	26.36
3719	NYSE	EVBN	Mon, Jun 8, 2020	26.96	27.84	26.91	27.07
3718	NYSE	EVBN	Fri, Jun 5, 2020	25.98	26.61	25.63	26.12
3717	NYSE	EVBN	Thu, Jun 4, 2020	25.20	25.59	24.88	25.47
3716	NYSE	EVBN	Wed, Jun 3, 2020	25.00	25.71	24.35	25.23
3715	NYSE	EVBN	Tue, Jun 2, 2020	25.16	25.34	24.75	24.86
3714	NYSE	EVBN	Mon, Jun 1, 2020	24.23	25.99	23.97	24.76
3713	NYSE	EVBN	Fri, May 29, 2020	24.51	25.10	23.75	24.44
3712	NYSE	EVBN	Thu, May 28, 2020	25.99	25.99	24.32	24.56
3711	NYSE	EVBN	Wed, May 27, 2020	25.89	26.00	25.41	25.61
3710	NYSE	EVBN	Tue, May 26, 2020	25.74	25.99	24.82	25.27
3709	NYSE	EVBN	Fri, May 22, 2020	24.78	24.99	24.43	24.99
3708	NYSE	EVBN	Thu, May 21, 2020	24.81	25.44	24.28	24.60
3707	NYSE	EVBN	Wed, May 20, 2020	23.90	24.98	23.90	24.81
3706	NYSE	EVBN	Tue, May 19, 2020	25.55	25.55	23.12	23.87
3705	NYSE	EVBN	Mon, May 18, 2020	23.92	25.60	23.92	25.50
3704	NYSE	EVBN	Fri, May 15, 2020	23.00	23.44	22.50	23.44
3703	NYSE	EVBN	Thu, May 14, 2020	22.00	23.38	21.70	23.13
3702	NYSE	EVBN	Wed, May 13, 2020	23.51	23.59	22.51	22.84
3701	NYSE	EVBN	Tue, May 12, 2020	24.40	24.40	23.08	23.58
3700	NYSE	EVBN	Mon, May 11, 2020	25.49	25.49	23.87	24.45
3699	NYSE	EVBN	Fri, May 8, 2020	24.75	25.55	24.30	25.34
3698	NYSE	EVBN	Thu, May 7, 2020	24.85	24.92	24.01	24.76
3697	NYSE	EVBN	Wed, May 6, 2020	25.02	25.91	23.93	24.75
3696	NYSE	EVBN	Tue, May 5, 2020	26.00	26.04	24.64	24.81
3695	NYSE	EVBN	Mon, May 4, 2020	25.98	26.46	25.41	26.00
3694	NYSE	EVBN	Fri, May 1, 2020	27.64	27.64	24.90	26.56
3693	NYSE	EVBN	Thu, Apr 30, 2020	29.40	29.90	27.77	27.77
3692	NYSE	EVBN	Wed, Apr 29, 2020	29.00	29.64	28.21	28.23
3691	NYSE	EVBN	Tue, Apr 28, 2020	27.20	27.97	26.51	27.64
3690	NYSE	EVBN	Mon, Apr 27, 2020	24.74	26.41	24.74	26.03
3689	NYSE	EVBN	Fri, Apr 24, 2020	25.05	25.55	23.97	24.99
3688	NYSE	EVBN	Thu, Apr 23, 2020	22.26	25.88	22.26	25.18
3687	NYSE	EVBN	Wed, Apr 22, 2020	23.70	23.75	23.01	23.75
3686	NYSE	EVBN	Tue, Apr 21, 2020	23.20	24.29	22.69	23.39
3685	NYSE	EVBN	Mon, Apr 20, 2020	24.56	25.13	23.09	23.99
3684	NYSE	EVBN	Fri, Apr 17, 2020	24.65	24.81	23.90	24.81
3683	NYSE	EVBN	Thu, Apr 16, 2020	24.80	24.80	22.90	24.05
3682	NYSE	EVBN	Wed, Apr 15, 2020	26.06	26.50	25.07	25.22
3681	NYSE	EVBN	Tue, Apr 14, 2020	26.70	27.28	25.99	26.95
3680	NYSE	EVBN	Mon, Apr 13, 2020	26.36	27.50	26.24	26.53
3679	NYSE	EVBN	Thu, Apr 9, 2020	25.75	26.55	25.30	26.55
3678	NYSE	EVBN	Wed, Apr 8, 2020	23.61	25.42	23.53	25.29
3677	NYSE	EVBN	Tue, Apr 7, 2020	26.22	26.22	23.13	23.50
3676	NYSE	EVBN	Mon, Apr 6, 2020	25.39	26.03	24.24	25.23
3675	NYSE	EVBN	Fri, Apr 3, 2020	24.66	25.10	23.74	24.39
3674	NYSE	EVBN	Thu, Apr 2, 2020	23.57	24.39	22.90	24.39
3673	NYSE	EVBN	Wed, Apr 1, 2020	23.82	24.36	22.75	23.08
3672	NYSE	EVBN	Tue, Mar 31, 2020	25.20	25.20	23.72	24.31
3671	NYSE	EVBN	Mon, Mar 30, 2020	23.82	24.64	23.00	24.45
3670	NYSE	EVBN	Fri, Mar 27, 2020	26.09	26.09	24.06	24.06
3669	NYSE	EVBN	Thu, Mar 26, 2020	25.34	26.30	24.56	26.30
3668	NYSE	EVBN	Wed, Mar 25, 2020	24.64	26.01	24.57	25.45
3667	NYSE	EVBN	Tue, Mar 24, 2020	23.98	24.73	22.19	24.65
3666	NYSE	EVBN	Mon, Mar 23, 2020	21.64	21.64	20.50	20.71
3665	NYSE	EVBN	Fri, Mar 20, 2020	23.70	23.97	20.93	22.14
3664	NYSE	EVBN	Thu, Mar 19, 2020	22.00	24.27	21.65	23.42
3663	NYSE	EVBN	Wed, Mar 18, 2020	24.99	25.96	21.86	22.59
3662	NYSE	EVBN	Tue, Mar 17, 2020	26.00	26.37	23.45	25.85
3661	NYSE	EVBN	Mon, Mar 16, 2020	25.70	26.13	23.16	23.67
3660	NYSE	EVBN	Fri, Mar 13, 2020	25.05	27.13	24.75	27.00
3659	NYSE	EVBN	Thu, Mar 12, 2020	27.38	27.38	22.98	25.01
3658	NYSE	EVBN	Wed, Mar 11, 2020	30.10	30.25	28.56	28.60
3657	NYSE	EVBN	Tue, Mar 10, 2020	31.51	32.00	30.05	30.48
3656	NYSE	EVBN	Mon, Mar 9, 2020	34.25	34.25	30.50	30.80
3655	NYSE	EVBN	Fri, Mar 6, 2020	36.48	36.48	35.00	35.56
3654	NYSE	EVBN	Thu, Mar 5, 2020	37.42	37.84	36.00	36.33
3653	NYSE	EVBN	Wed, Mar 4, 2020	38.03	38.32	37.00	38.00
3652	NYSE	EVBN	Tue, Mar 3, 2020	39.28	39.64	37.00	37.75
3651	NYSE	EVBN	Mon, Mar 2, 2020	37.13	39.59	37.13	38.85
3650	NYSE	EVBN	Fri, Feb 28, 2020	38.71	39.50	37.97	39.27
3649	NYSE	EVBN	Thu, Feb 27, 2020	39.29	39.79	38.70	39.00
3648	NYSE	EVBN	Wed, Feb 26, 2020	39.35	40.23	39.34	39.50
3647	NYSE	EVBN	Tue, Feb 25, 2020	39.99	40.00	39.04	39.04
3646	NYSE	EVBN	Mon, Feb 24, 2020	38.93	40.00	38.93	39.99
3645	NYSE	EVBN	Fri, Feb 21, 2020	39.95	39.95	39.24	39.39
3644	NYSE	EVBN	Thu, Feb 20, 2020	39.70	40.13	39.01	39.96
3643	NYSE	EVBN	Wed, Feb 19, 2020	40.00	40.90	39.75	39.78
3642	NYSE	EVBN	Tue, Feb 18, 2020	38.40	41.29	38.10	39.78
3641	NYSE	EVBN	Fri, Feb 14, 2020	38.76	39.24	38.43	38.43
3640	NYSE	EVBN	Thu, Feb 13, 2020	38.55	38.91	38.55	38.91
3639	NYSE	EVBN	Wed, Feb 12, 2020	38.86	38.90	38.55	38.55
3638	NYSE	EVBN	Tue, Feb 11, 2020	38.62	38.95	38.44	38.44
3637	NYSE	EVBN	Mon, Feb 10, 2020	38.72	38.77	38.05	38.77
3636	NYSE	EVBN	Fri, Feb 7, 2020	38.25	38.25	37.93	38.15
3635	NYSE	EVBN	Thu, Feb 6, 2020	38.95	38.95	38.18	38.25
3634	NYSE	EVBN	Wed, Feb 5, 2020	39.12	39.31	38.50	38.50
3633	NYSE	EVBN	Tue, Feb 4, 2020	39.11	40.00	38.42	38.42
3632	NYSE	EVBN	Mon, Feb 3, 2020	39.58	39.97	38.67	38.67
3631	NYSE	EVBN	Fri, Jan 31, 2020	40.70	40.70	39.04	39.04
3630	NYSE	EVBN	Thu, Jan 30, 2020	38.89	39.51	38.77	39.51
3629	NYSE	EVBN	Wed, Jan 29, 2020	39.06	39.92	38.72	39.15
3628	NYSE	EVBN	Tue, Jan 28, 2020	39.22	39.43	38.83	39.43
3627	NYSE	EVBN	Mon, Jan 27, 2020	39.53	39.94	38.80	38.80
3626	NYSE	EVBN	Fri, Jan 24, 2020	39.96	40.20	39.49	39.49
3625	NYSE	EVBN	Thu, Jan 23, 2020	40.08	40.28	39.70	39.99
3624	NYSE	EVBN	Wed, Jan 22, 2020	39.86	40.46	39.71	39.96
3623	NYSE	EVBN	Tue, Jan 21, 2020	39.55	40.17	39.55	40.00
3622	NYSE	EVBN	Fri, Jan 17, 2020	40.40	40.40	39.49	39.49
3621	NYSE	EVBN	Thu, Jan 16, 2020	40.03	40.26	39.85	39.87
3620	NYSE	EVBN	Wed, Jan 15, 2020	39.79	40.14	39.32	39.89
3619	NYSE	EVBN	Tue, Jan 14, 2020	40.00	40.24	39.61	39.61
3618	NYSE	EVBN	Mon, Jan 13, 2020	39.49	39.95	39.49	39.95
3617	NYSE	EVBN	Fri, Jan 10, 2020	39.51	39.78	39.50	39.72
3616	NYSE	EVBN	Thu, Jan 9, 2020	39.94	39.95	39.29	39.59
3615	NYSE	EVBN	Wed, Jan 8, 2020	39.28	39.95	39.28	39.95
3614	NYSE	EVBN	Tue, Jan 7, 2020	40.10	40.12	39.51	39.51
3613	NYSE	EVBN	Mon, Jan 6, 2020	39.65	40.36	39.54	39.94
3612	NYSE	EVBN	Fri, Jan 3, 2020	39.24	40.20	39.24	39.82
3611	NYSE	EVBN	Thu, Jan 2, 2020	40.36	40.36	39.98	40.33
3610	NYSE	EVBN	Tue, Dec 31, 2019	40.27	40.48	39.87	40.10
3609	NYSE	EVBN	Mon, Dec 30, 2019	39.85	40.44	39.60	40.12
3608	NYSE	EVBN	Fri, Dec 27, 2019	39.16	40.17	38.98	39.82
3607	NYSE	EVBN	Thu, Dec 26, 2019	39.16	39.25	38.93	38.93
3606	NYSE	EVBN	Tue, Dec 24, 2019	39.25	39.25	39.25	39.25
3605	NYSE	EVBN	Mon, Dec 23, 2019	39.47	39.50	38.84	38.91
3604	NYSE	EVBN	Fri, Dec 20, 2019	40.56	40.56	38.25	39.17
3603	NYSE	EVBN	Thu, Dec 19, 2019	40.64	40.90	40.48	40.48
3602	NYSE	EVBN	Wed, Dec 18, 2019	40.41	40.80	40.41	40.64
3601	NYSE	EVBN	Tue, Dec 17, 2019	40.75	41.00	40.53	40.54
3600	NYSE	EVBN	Mon, Dec 16, 2019	40.75	40.77	40.37	40.73
3599	NYSE	EVBN	Fri, Dec 13, 2019	41.04	41.04	40.26	40.52
3598	NYSE	EVBN	Thu, Dec 12, 2019	40.30	41.24	40.30	41.24
3597	NYSE	EVBN	Wed, Dec 11, 2019	39.84	40.35	39.84	40.35
3596	NYSE	EVBN	Tue, Dec 10, 2019	40.06	40.18	39.69	39.69
3595	NYSE	EVBN	Mon, Dec 9, 2019	40.01	40.17	39.76	39.76
3594	NYSE	EVBN	Fri, Dec 6, 2019	40.16	40.45	40.00	40.00
3593	NYSE	EVBN	Thu, Dec 5, 2019	39.98	40.70	39.67	39.67
3592	NYSE	EVBN	Wed, Dec 4, 2019	39.60	39.89	39.60	39.65
3591	NYSE	EVBN	Tue, Dec 3, 2019	39.47	39.47	39.03	39.10
3590	NYSE	EVBN	Mon, Dec 2, 2019	40.49	40.49	39.24	39.79
3589	NYSE	EVBN	Fri, Nov 29, 2019	40.50	40.69	40.50	40.69
3588	NYSE	EVBN	Wed, Nov 27, 2019	39.76	40.23	39.75	40.09
3587	NYSE	EVBN	Tue, Nov 26, 2019	40.20	40.60	40.11	40.11
3586	NYSE	EVBN	Mon, Nov 25, 2019	40.24	41.16	40.24	40.37
3585	NYSE	EVBN	Fri, Nov 22, 2019	40.31	40.31	39.98	40.18
3584	NYSE	EVBN	Thu, Nov 21, 2019	39.84	40.15	39.50	39.75
3583	NYSE	EVBN	Wed, Nov 20, 2019	40.26	40.80	39.75	39.75
3582	NYSE	EVBN	Tue, Nov 19, 2019	40.59	41.35	40.50	40.81
3581	NYSE	EVBN	Mon, Nov 18, 2019	40.05	40.48	39.75	40.48
3580	NYSE	EVBN	Fri, Nov 15, 2019	40.25	40.51	39.75	40.37
3579	NYSE	EVBN	Thu, Nov 14, 2019	40.06	40.45	39.75	40.09
3578	NYSE	EVBN	Wed, Nov 13, 2019	40.55	40.55	39.84	40.34
3577	NYSE	EVBN	Tue, Nov 12, 2019	40.17	40.62	40.17	40.21
3576	NYSE	EVBN	Mon, Nov 11, 2019	40.02	40.47	39.51	40.47
3575	NYSE	EVBN	Fri, Nov 8, 2019	41.05	41.05	40.21	40.21
3574	NYSE	EVBN	Thu, Nov 7, 2019	40.51	41.44	40.51	41.44
3573	NYSE	EVBN	Wed, Nov 6, 2019	40.31	41.75	40.31	40.51
3572	NYSE	EVBN	Tue, Nov 5, 2019	39.72	41.40	39.72	41.24
3571	NYSE	EVBN	Mon, Nov 4, 2019	39.50	40.04	39.07	40.04
3570	NYSE	EVBN	Fri, Nov 1, 2019	38.49	39.48	38.49	39.29
3569	NYSE	EVBN	Thu, Oct 31, 2019	37.42	39.00	37.42	37.99
3568	NYSE	EVBN	Wed, Oct 30, 2019	36.75	37.68	36.75	37.68
3567	NYSE	EVBN	Tue, Oct 29, 2019	37.18	37.19	36.75	37.02
3566	NYSE	EVBN	Mon, Oct 28, 2019	37.55	37.55	37.00	37.05
3565	NYSE	EVBN	Fri, Oct 25, 2019	37.00	37.75	36.54	37.75
3564	NYSE	EVBN	Thu, Oct 24, 2019	36.56	36.82	36.56	36.82
3563	NYSE	EVBN	Wed, Oct 23, 2019	36.75	37.00	36.75	37.00
3562	NYSE	EVBN	Tue, Oct 22, 2019	36.68	36.90	36.31	36.90
3561	NYSE	EVBN	Mon, Oct 21, 2019	36.75	37.00	36.75	36.90
3560	NYSE	EVBN	Fri, Oct 18, 2019	36.50	36.71	36.50	36.71
3559	NYSE	EVBN	Thu, Oct 17, 2019	36.61	36.75	36.59	36.75
3558	NYSE	EVBN	Wed, Oct 16, 2019	36.43	36.52	36.25	36.52
3557	NYSE	EVBN	Tue, Oct 15, 2019	36.11	36.70	36.11	36.69
3556	NYSE	EVBN	Mon, Oct 14, 2019	36.20	36.44	36.08	36.44
3555	NYSE	EVBN	Fri, Oct 11, 2019	36.63	36.75	36.48	36.48
3554	NYSE	EVBN	Thu, Oct 10, 2019	36.52	36.71	36.27	36.27
3553	NYSE	EVBN	Wed, Oct 9, 2019	36.65	36.75	36.26	36.26
3552	NYSE	EVBN	Tue, Oct 8, 2019	36.15	36.46	35.45	36.20
3551	NYSE	EVBN	Mon, Oct 7, 2019	36.20	36.35	35.60	36.04
3550	NYSE	EVBN	Fri, Oct 4, 2019	37.00	37.00	36.52	36.52
3549	NYSE	EVBN	Thu, Oct 3, 2019	37.37	37.37	36.82	37.08
3548	NYSE	EVBN	Wed, Oct 2, 2019	37.34	37.34	37.11	37.11
3547	NYSE	EVBN	Tue, Oct 1, 2019	37.46	37.77	37.23	37.23
3546	NYSE	EVBN	Mon, Sep 30, 2019	37.11	38.00	37.11	37.40
3545	NYSE	EVBN	Fri, Sep 27, 2019	37.84	37.85	37.11	37.11
3544	NYSE	EVBN	Thu, Sep 26, 2019	37.79	38.00	37.71	37.79
3543	NYSE	EVBN	Wed, Sep 25, 2019	36.35	38.25	35.85	38.01
3542	NYSE	EVBN	Tue, Sep 24, 2019	36.83	36.89	36.40	36.52
3541	NYSE	EVBN	Mon, Sep 23, 2019	37.00	37.00	36.87	36.87
3540	NYSE	EVBN	Fri, Sep 20, 2019	36.48	37.03	36.12	37.00
3539	NYSE	EVBN	Thu, Sep 19, 2019	36.68	37.10	36.53	36.53
3538	NYSE	EVBN	Wed, Sep 18, 2019	36.62	37.00	36.62	36.96
3537	NYSE	EVBN	Tue, Sep 17, 2019	36.75	37.00	36.53	36.53
3536	NYSE	EVBN	Mon, Sep 16, 2019	36.69	37.44	36.69	36.93
3535	NYSE	EVBN	Fri, Sep 13, 2019	36.32	37.00	36.14	36.94
3534	NYSE	EVBN	Thu, Sep 12, 2019	35.84	36.40	35.84	36.40
3533	NYSE	EVBN	Wed, Sep 11, 2019	34.74	36.39	34.46	36.33
3532	NYSE	EVBN	Tue, Sep 10, 2019	34.90	35.52	34.22	35.51
3531	NYSE	EVBN	Mon, Sep 9, 2019	34.15	35.39	33.40	34.65
3530	NYSE	EVBN	Fri, Sep 6, 2019	33.48	33.78	33.24	33.40
3529	NYSE	EVBN	Thu, Sep 5, 2019	34.50	34.50	33.24	33.58
3528	NYSE	EVBN	Wed, Sep 4, 2019	33.75	33.91	33.54	33.81
3527	NYSE	EVBN	Tue, Sep 3, 2019	33.81	34.09	33.05	33.60
3526	NYSE	EVBN	Fri, Aug 30, 2019	33.80	34.11	33.56	34.11
3525	NYSE	EVBN	Thu, Aug 29, 2019	34.32	34.33	34.01	34.01
3524	NYSE	EVBN	Wed, Aug 28, 2019	33.97	34.26	33.74	34.18
3523	NYSE	EVBN	Tue, Aug 27, 2019	33.80	33.94	33.58	33.58
3522	NYSE	EVBN	Mon, Aug 26, 2019	33.11	33.65	32.77	33.65
3521	NYSE	EVBN	Fri, Aug 23, 2019	34.21	34.21	32.65	33.00
3520	NYSE	EVBN	Thu, Aug 22, 2019	34.85	35.10	34.08	34.08
3519	NYSE	EVBN	Wed, Aug 21, 2019	34.93	35.10	34.80	34.80
3518	NYSE	EVBN	Tue, Aug 20, 2019	34.52	34.84	34.52	34.83
3517	NYSE	EVBN	Mon, Aug 19, 2019	35.07	35.50	35.06	35.49
3516	NYSE	EVBN	Fri, Aug 16, 2019	34.51	35.02	34.16	35.02
3515	NYSE	EVBN	Thu, Aug 15, 2019	34.50	35.00	34.19	34.25
3514	NYSE	EVBN	Wed, Aug 14, 2019	34.20	34.80	33.26	33.26
3513	NYSE	EVBN	Tue, Aug 13, 2019	34.89	35.84	34.89	35.50
3512	NYSE	EVBN	Mon, Aug 12, 2019	34.99	35.28	34.57	35.28
3511	NYSE	EVBN	Fri, Aug 9, 2019	35.78	35.80	34.90	34.90
3510	NYSE	EVBN	Thu, Aug 8, 2019	35.91	36.50	35.75	35.80
3509	NYSE	EVBN	Wed, Aug 7, 2019	36.20	36.28	35.75	35.81
3508	NYSE	EVBN	Tue, Aug 6, 2019	35.81	36.66	35.81	36.44
3507	NYSE	EVBN	Mon, Aug 5, 2019	36.62	36.64	35.87	35.87
3506	NYSE	EVBN	Fri, Aug 2, 2019	35.79	37.37	35.79	36.82
3505	NYSE	EVBN	Thu, Aug 1, 2019	37.66	37.75	36.95	36.95
3504	NYSE	EVBN	Wed, Jul 31, 2019	37.18	38.00	36.60	37.06
3503	NYSE	EVBN	Tue, Jul 30, 2019	36.69	37.45	36.22	36.49
3502	NYSE	EVBN	Mon, Jul 29, 2019	36.01	36.48	35.77	36.00
3501	NYSE	EVBN	Fri, Jul 26, 2019	36.10	36.60	35.59	35.75
3500	NYSE	EVBN	Thu, Jul 25, 2019	35.58	35.58	35.31	35.32
3499	NYSE	EVBN	Wed, Jul 24, 2019	35.50	36.10	35.41	35.41
3498	NYSE	EVBN	Tue, Jul 23, 2019	35.69	35.69	35.14	35.50
3497	NYSE	EVBN	Mon, Jul 22, 2019	35.90	35.90	35.21	35.50
3496	NYSE	EVBN	Fri, Jul 19, 2019	35.47	35.62	35.04	35.41
3495	NYSE	EVBN	Thu, Jul 18, 2019	35.69	36.10	35.59	36.10
3494	NYSE	EVBN	Wed, Jul 17, 2019	36.10	36.10	35.67	35.67
3493	NYSE	EVBN	Tue, Jul 16, 2019	35.46	35.50	34.65	35.00
3492	NYSE	EVBN	Mon, Jul 15, 2019	35.83	35.97	35.12	35.78
3491	NYSE	EVBN	Fri, Jul 12, 2019	35.95	36.75	35.91	36.01
3490	NYSE	EVBN	Thu, Jul 11, 2019	36.33	36.75	36.33	36.44
3489	NYSE	EVBN	Wed, Jul 10, 2019	36.69	36.78	36.00	36.01
3488	NYSE	EVBN	Tue, Jul 9, 2019	36.00	36.66	36.00	36.09
3487	NYSE	EVBN	Mon, Jul 8, 2019	35.64	36.37	35.23	35.80
3486	NYSE	EVBN	Fri, Jul 5, 2019	34.67	35.62	34.67	35.32
3485	NYSE	EVBN	Wed, Jul 3, 2019	35.00	36.12	35.00	35.24
3484	NYSE	EVBN	Tue, Jul 2, 2019	35.30	35.33	34.77	35.00
3483	NYSE	EVBN	Mon, Jul 1, 2019	37.00	37.00	35.34	35.34
3482	NYSE	EVBN	Fri, Jun 28, 2019	35.30	37.73	35.04	37.73
3481	NYSE	EVBN	Thu, Jun 27, 2019	34.54	35.40	34.50	35.40
3480	NYSE	EVBN	Wed, Jun 26, 2019	34.55	34.58	34.55	34.58
3479	NYSE	EVBN	Tue, Jun 25, 2019	34.64	34.64	34.28	34.28
3478	NYSE	EVBN	Mon, Jun 24, 2019	34.40	34.57	34.35	34.35
3477	NYSE	EVBN	Fri, Jun 21, 2019	34.71	35.25	34.15	34.22
3476	NYSE	EVBN	Thu, Jun 20, 2019	35.11	35.79	34.94	34.94
3475	NYSE	EVBN	Wed, Jun 19, 2019	34.99	35.00	34.85	34.85
3474	NYSE	EVBN	Tue, Jun 18, 2019	35.07	35.07	35.00	35.01
3473	NYSE	EVBN	Mon, Jun 17, 2019	35.14	35.26	35.00	35.26
3472	NYSE	EVBN	Fri, Jun 14, 2019	35.17	36.36	35.03	35.05
3471	NYSE	EVBN	Thu, Jun 13, 2019	35.05	35.76	34.98	35.76
3470	NYSE	EVBN	Wed, Jun 12, 2019	35.00	35.00	35.00	35.00
3469	NYSE	EVBN	Tue, Jun 11, 2019	35.05	35.31	35.04	35.31
3468	NYSE	EVBN	Mon, Jun 10, 2019	35.05	35.31	35.05	35.31
3467	NYSE	EVBN	Fri, Jun 7, 2019	35.64	35.64	34.80	34.99
3466	NYSE	EVBN	Thu, Jun 6, 2019	35.05	35.24	35.05	35.24
3465	NYSE	EVBN	Wed, Jun 5, 2019	35.49	35.80	34.87	34.87
3464	NYSE	EVBN	Tue, Jun 4, 2019	35.07	35.70	35.04	35.70
3463	NYSE	EVBN	Mon, Jun 3, 2019	35.05	35.39	33.99	35.05
3462	NYSE	EVBN	Fri, May 31, 2019	36.04	36.04	35.09	35.09
3461	NYSE	EVBN	Thu, May 30, 2019	35.76	35.76	35.35	35.40
3460	NYSE	EVBN	Wed, May 29, 2019	35.25	35.25	35.20	35.20
3459	NYSE	EVBN	Tue, May 28, 2019	35.60	35.60	35.28	35.28
3458	NYSE	EVBN	Fri, May 24, 2019	35.50	35.96	35.50	35.96
3457	NYSE	EVBN	Thu, May 23, 2019	35.94	35.94	35.35	35.35
3456	NYSE	EVBN	Wed, May 22, 2019	36.21	36.21	36.21	36.21
3455	NYSE	EVBN	Tue, May 21, 2019	36.32	36.44	36.00	36.05
3454	NYSE	EVBN	Mon, May 20, 2019	36.12	36.42	36.12	36.31
3453	NYSE	EVBN	Fri, May 17, 2019	36.33	36.33	35.99	35.99
3452	NYSE	EVBN	Thu, May 16, 2019	36.46	36.47	36.41	36.47
3451	NYSE	EVBN	Wed, May 15, 2019	36.00	36.45	36.00	36.26
3450	NYSE	EVBN	Tue, May 14, 2019	36.00	36.24	35.25	35.96
3449	NYSE	EVBN	Mon, May 13, 2019	36.13	36.13	36.00	36.00
3448	NYSE	EVBN	Fri, May 10, 2019	36.30	36.42	36.05	36.26
3447	NYSE	EVBN	Thu, May 9, 2019	36.16	36.32	35.99	35.99
3446	NYSE	EVBN	Wed, May 8, 2019	35.90	36.20	35.90	36.15
3445	NYSE	EVBN	Tue, May 7, 2019	36.00	36.22	35.64	35.70
3444	NYSE	EVBN	Mon, May 6, 2019	36.10	36.10	36.06	36.06
3443	NYSE	EVBN	Fri, May 3, 2019	36.64	36.66	36.37	36.66
3442	NYSE	EVBN	Thu, May 2, 2019	36.00	36.42	36.00	36.25
3441	NYSE	EVBN	Wed, May 1, 2019	36.37	36.37	35.95	35.95
3440	NYSE	EVBN	Tue, Apr 30, 2019	36.11	36.74	36.00	36.74
3439	NYSE	EVBN	Mon, Apr 29, 2019	36.06	36.84	36.06	36.84
3438	NYSE	EVBN	Fri, Apr 26, 2019	36.05	36.69	36.00	36.69
3437	NYSE	EVBN	Thu, Apr 25, 2019	37.24	37.24	35.99	35.99
3436	NYSE	EVBN	Wed, Apr 24, 2019	36.43	36.43	36.00	36.00
3435	NYSE	EVBN	Tue, Apr 23, 2019	35.92	36.85	35.85	36.85
3434	NYSE	EVBN	Mon, Apr 22, 2019	36.25	37.04	35.73	35.73
3433	NYSE	EVBN	Thu, Apr 18, 2019	35.86	36.70	35.86	36.70
3432	NYSE	EVBN	Wed, Apr 17, 2019	36.49	36.59	35.82	35.91
3431	NYSE	EVBN	Tue, Apr 16, 2019	36.59	36.59	35.91	35.91
3430	NYSE	EVBN	Mon, Apr 15, 2019	36.20	36.62	36.00	36.12
3429	NYSE	EVBN	Fri, Apr 12, 2019	36.20	36.88	36.00	36.70
3428	NYSE	EVBN	Thu, Apr 11, 2019	36.42	36.70	36.30	36.33
3427	NYSE	EVBN	Wed, Apr 10, 2019	35.95	36.80	35.95	36.80
3426	NYSE	EVBN	Tue, Apr 9, 2019	36.28	36.64	36.05	36.05
3425	NYSE	EVBN	Mon, Apr 8, 2019	36.64	36.64	36.28	36.39
3424	NYSE	EVBN	Fri, Apr 5, 2019	35.69	36.70	35.62	36.70
3423	NYSE	EVBN	Thu, Apr 4, 2019	36.42	36.42	35.77	36.05
3422	NYSE	EVBN	Wed, Apr 3, 2019	36.42	36.42	35.85	35.91
3421	NYSE	EVBN	Tue, Apr 2, 2019	36.07	36.44	35.94	36.44
3420	NYSE	EVBN	Mon, Apr 1, 2019	35.56	36.48	35.56	36.48
3419	NYSE	EVBN	Fri, Mar 29, 2019	36.06	36.56	35.65	35.65
3418	NYSE	EVBN	Thu, Mar 28, 2019	35.70	36.25	35.48	36.25
3417	NYSE	EVBN	Wed, Mar 27, 2019	34.93	35.79	34.93	35.79
3416	NYSE	EVBN	Tue, Mar 26, 2019	35.37	36.10	35.05	36.10
3415	NYSE	EVBN	Mon, Mar 25, 2019	35.05	35.39	34.80	35.35
3414	NYSE	EVBN	Fri, Mar 22, 2019	35.23	35.39	34.70	35.39
3413	NYSE	EVBN	Thu, Mar 21, 2019	35.71	35.98	35.22	35.22
3412	NYSE	EVBN	Wed, Mar 20, 2019	35.81	35.96	35.61	35.75
3411	NYSE	EVBN	Tue, Mar 19, 2019	35.74	35.89	35.09	35.80
3410	NYSE	EVBN	Mon, Mar 18, 2019	35.74	35.84	35.74	35.76
3409	NYSE	EVBN	Fri, Mar 15, 2019	35.75	36.00	35.75	36.00
3408	NYSE	EVBN	Thu, Mar 14, 2019	35.80	35.90	35.80	35.85
3407	NYSE	EVBN	Wed, Mar 13, 2019	35.75	35.88	35.08	35.75
3406	NYSE	EVBN	Tue, Mar 12, 2019	35.57	36.42	35.42	35.75
3405	NYSE	EVBN	Mon, Mar 11, 2019	35.69	36.31	35.69	35.48
3404	NYSE	EVBN	Fri, Mar 8, 2019	35.03	35.99	35.03	35.75
3403	NYSE	EVBN	Thu, Mar 7, 2019	34.15	35.76	34.07	35.75
3402	NYSE	EVBN	Wed, Mar 6, 2019	36.05	36.30	35.61	35.65
3401	NYSE	EVBN	Tue, Mar 5, 2019	35.80	36.10	35.37	36.05
3400	NYSE	EVBN	Mon, Mar 4, 2019	36.85	36.85	35.99	36.05
3399	NYSE	EVBN	Fri, Mar 1, 2019	35.94	36.27	35.94	36.27
3398	NYSE	EVBN	Thu, Feb 28, 2019	35.67	35.90	35.11	35.65
3397	NYSE	EVBN	Wed, Feb 27, 2019	35.10	35.83	35.10	35.83
3396	NYSE	EVBN	Tue, Feb 26, 2019	35.51	35.62	34.80	34.90
3395	NYSE	EVBN	Mon, Feb 25, 2019	37.40	37.40	35.60	35.60
3394	NYSE	EVBN	Fri, Feb 22, 2019	37.36	37.36	35.99	36.50
3393	NYSE	EVBN	Thu, Feb 21, 2019	35.24	35.70	35.20	35.70
3392	NYSE	EVBN	Wed, Feb 20, 2019	35.45	35.96	34.96	34.96
3391	NYSE	EVBN	Tue, Feb 19, 2019	35.12	35.45	34.99	35.45
3390	NYSE	EVBN	Fri, Feb 15, 2019	35.56	36.05	35.50	35.50
3389	NYSE	EVBN	Thu, Feb 14, 2019	36.00	36.00	35.28	35.40
3388	NYSE	EVBN	Wed, Feb 13, 2019	36.09	36.09	35.64	36.02
3387	NYSE	EVBN	Tue, Feb 12, 2019	35.01	35.15	35.01	35.15
3386	NYSE	EVBN	Mon, Feb 11, 2019	35.30	35.38	34.52	34.52
3385	NYSE	EVBN	Fri, Feb 8, 2019	35.10	35.31	35.10	35.10
3384	NYSE	EVBN	Thu, Feb 7, 2019	35.05	35.05	35.00	35.00
3383	NYSE	EVBN	Wed, Feb 6, 2019	37.03	37.03	35.11	35.21
3382	NYSE	EVBN	Tue, Feb 5, 2019	35.93	35.99	35.28	35.28
3381	NYSE	EVBN	Mon, Feb 4, 2019	35.35	35.50	35.20	35.35
3380	NYSE	EVBN	Fri, Feb 1, 2019	35.50	35.50	35.00	35.50
3379	NYSE	EVBN	Thu, Jan 31, 2019	34.63	35.00	34.51	35.00
3378	NYSE	EVBN	Wed, Jan 30, 2019	34.84	34.94	34.25	34.94
3377	NYSE	EVBN	Tue, Jan 29, 2019	34.89	35.00	34.26	34.66
3376	NYSE	EVBN	Mon, Jan 28, 2019	34.70	34.70	34.25	34.60
3375	NYSE	EVBN	Fri, Jan 25, 2019	34.20	34.72	34.20	34.72
3374	NYSE	EVBN	Thu, Jan 24, 2019	33.90	34.17	33.90	34.17
3373	NYSE	EVBN	Wed, Jan 23, 2019	34.20	34.20	33.73	33.94
3372	NYSE	EVBN	Tue, Jan 22, 2019	33.66	34.32	33.65	33.75
3371	NYSE	EVBN	Fri, Jan 18, 2019	33.23	33.90	33.23	33.65
3370	NYSE	EVBN	Thu, Jan 17, 2019	33.50	33.50	33.12	33.12
3369	NYSE	EVBN	Wed, Jan 16, 2019	34.00	34.00	33.10	33.10
3368	NYSE	EVBN	Tue, Jan 15, 2019	33.75	35.00	32.60	33.61
3367	NYSE	EVBN	Mon, Jan 14, 2019	33.24	33.95	33.07	33.85
3366	NYSE	EVBN	Fri, Jan 11, 2019	33.65	34.29	33.00	33.50
3365	NYSE	EVBN	Thu, Jan 10, 2019	33.67	33.67	32.95	32.95
3364	NYSE	EVBN	Wed, Jan 9, 2019	34.00	34.00	33.81	33.81
3363	NYSE	EVBN	Tue, Jan 8, 2019	32.92	34.01	32.41	34.01
3362	NYSE	EVBN	Mon, Jan 7, 2019	34.07	34.07	33.05	33.50
3361	NYSE	EVBN	Fri, Jan 4, 2019	33.04	34.40	32.99	33.77
3360	NYSE	EVBN	Thu, Jan 3, 2019	33.80	34.50	32.18	32.18
3359	NYSE	EVBN	Wed, Jan 2, 2019	32.75	34.51	32.24	34.02
3358	NYSE	EVBN	Mon, Dec 31, 2018	32.88	32.88	32.39	32.51
3357	NYSE	EVBN	Fri, Dec 28, 2018	31.74	33.20	31.74	33.04
3356	NYSE	EVBN	Thu, Dec 27, 2018	32.63	32.63	31.40	31.40
3355	NYSE	EVBN	Wed, Dec 26, 2018	31.94	34.31	31.94	33.40
3354	NYSE	EVBN	Mon, Dec 24, 2018	32.00	32.54	31.22	32.50
3353	NYSE	EVBN	Fri, Dec 21, 2018	32.19	33.55	32.16	32.51
3352	NYSE	EVBN	Thu, Dec 20, 2018	33.45	33.83	31.60	32.85
3351	NYSE	EVBN	Wed, Dec 19, 2018	32.33	33.97	32.33	33.50
3350	NYSE	EVBN	Tue, Dec 18, 2018	33.25	33.76	30.61	32.70
3349	NYSE	EVBN	Mon, Dec 17, 2018	34.50	34.50	33.21	33.34
3348	NYSE	EVBN	Fri, Dec 14, 2018	35.61	35.63	34.61	34.94
3347	NYSE	EVBN	Thu, Dec 13, 2018	35.77	36.59	35.21	35.21
3346	NYSE	EVBN	Wed, Dec 12, 2018	36.91	37.09	35.90	36.77
3345	NYSE	EVBN	Tue, Dec 11, 2018	37.10	37.55	36.45	36.80
3344	NYSE	EVBN	Mon, Dec 10, 2018	37.53	37.53	36.22	37.07
3343	NYSE	EVBN	Fri, Dec 7, 2018	37.76	37.92	37.03	37.03
3342	NYSE	EVBN	Thu, Dec 6, 2018	37.48	37.70	37.00	37.30
3341	NYSE	EVBN	Tue, Dec 4, 2018	39.76	40.25	37.85	37.85
3340	NYSE	EVBN	Mon, Dec 3, 2018	41.30	41.30	39.05	40.35
3339	NYSE	EVBN	Fri, Nov 30, 2018	39.29	41.00	39.29	40.50
3338	NYSE	EVBN	Thu, Nov 29, 2018	38.70	39.62	38.70	38.91
3337	NYSE	EVBN	Wed, Nov 28, 2018	39.74	39.74	38.80	38.80
3336	NYSE	EVBN	Tue, Nov 27, 2018	40.54	40.54	39.27	39.27
3335	NYSE	EVBN	Mon, Nov 26, 2018	41.14	41.14	40.31	40.31
3334	NYSE	EVBN	Fri, Nov 23, 2018	41.15	42.92	40.05	42.92
3333	NYSE	EVBN	Wed, Nov 21, 2018	39.55	40.30	39.18	40.30
3332	NYSE	EVBN	Tue, Nov 20, 2018	40.47	40.50	38.55	39.64
3331	NYSE	EVBN	Mon, Nov 19, 2018	41.60	41.80	40.61	40.61
3330	NYSE	EVBN	Fri, Nov 16, 2018	41.98	42.46	41.42	42.00
3329	NYSE	EVBN	Thu, Nov 15, 2018	41.28	42.25	41.28	42.25
3328	NYSE	EVBN	Wed, Nov 14, 2018	41.68	41.90	40.95	41.39
3327	NYSE	EVBN	Tue, Nov 13, 2018	41.12	41.70	39.97	41.70
3326	NYSE	EVBN	Mon, Nov 12, 2018	41.00	42.00	40.65	40.65
3325	NYSE	EVBN	Fri, Nov 9, 2018	41.68	41.90	41.09	41.78
3324	NYSE	EVBN	Thu, Nov 8, 2018	42.01	42.32	40.90	42.26
3323	NYSE	EVBN	Wed, Nov 7, 2018	41.60	42.91	41.60	42.78
3322	NYSE	EVBN	Tue, Nov 6, 2018	41.79	43.19	41.79	41.95
3321	NYSE	EVBN	Mon, Nov 5, 2018	42.98	43.00	42.38	42.38
3320	NYSE	EVBN	Fri, Nov 2, 2018	43.58	43.58	42.40	42.40
3319	NYSE	EVBN	Thu, Nov 1, 2018	43.40	43.98	43.20	43.51
3318	NYSE	EVBN	Wed, Oct 31, 2018	43.89	44.00	43.89	44.00
3317	NYSE	EVBN	Tue, Oct 30, 2018	43.60	43.60	42.50	43.42
3316	NYSE	EVBN	Mon, Oct 29, 2018	41.54	43.56	41.54	43.50
3315	NYSE	EVBN	Fri, Oct 26, 2018	44.96	44.96	40.64	41.70
3314	NYSE	EVBN	Thu, Oct 25, 2018	43.52	43.91	42.36	43.91
3313	NYSE	EVBN	Wed, Oct 24, 2018	44.86	45.71	44.11	44.11
3312	NYSE	EVBN	Tue, Oct 23, 2018	45.25	46.00	43.15	44.42
3311	NYSE	EVBN	Mon, Oct 22, 2018	45.86	46.13	45.25	45.80
3310	NYSE	EVBN	Fri, Oct 19, 2018	45.89	46.39	45.75	45.75
3309	NYSE	EVBN	Thu, Oct 18, 2018	46.37	46.78	46.13	46.40
3308	NYSE	EVBN	Wed, Oct 17, 2018	45.60	47.00	45.60	46.36
3307	NYSE	EVBN	Tue, Oct 16, 2018	46.09	47.16	46.09	47.16
3306	NYSE	EVBN	Mon, Oct 15, 2018	47.00	47.30	46.70	46.70
3305	NYSE	EVBN	Fri, Oct 12, 2018	47.00	47.32	46.70	46.70
3304	NYSE	EVBN	Thu, Oct 11, 2018	46.75	47.00	46.75	46.75
3303	NYSE	EVBN	Wed, Oct 10, 2018	47.30	47.30	46.85	46.86
3302	NYSE	EVBN	Tue, Oct 9, 2018	47.00	47.00	46.85	46.87
3301	NYSE	EVBN	Mon, Oct 8, 2018	46.30	47.07	46.30	47.00
3300	NYSE	EVBN	Fri, Oct 5, 2018	47.30	47.30	46.70	46.70
3299	NYSE	EVBN	Thu, Oct 4, 2018	47.08	47.08	46.71	46.71
3298	NYSE	EVBN	Wed, Oct 3, 2018	46.96	47.30	46.70	47.02
3297	NYSE	EVBN	Tue, Oct 2, 2018	46.89	46.91	46.70	46.70
3296	NYSE	EVBN	Mon, Oct 1, 2018	47.48	47.48	46.90	46.90
3295	NYSE	EVBN	Fri, Sep 28, 2018	46.65	46.95	46.60	46.95
3294	NYSE	EVBN	Thu, Sep 27, 2018	46.70	46.85	46.60	46.60
3293	NYSE	EVBN	Wed, Sep 26, 2018	46.95	47.00	46.80	46.80
3292	NYSE	EVBN	Tue, Sep 25, 2018	47.20	47.20	46.90	47.00
3291	NYSE	EVBN	Mon, Sep 24, 2018	47.30	47.30	47.00	47.15
3290	NYSE	EVBN	Fri, Sep 21, 2018	47.00	47.50	46.90	47.50
3289	NYSE	EVBN	Thu, Sep 20, 2018	47.00	47.18	47.00	47.15
3288	NYSE	EVBN	Wed, Sep 19, 2018	47.00	47.08	47.00	47.00
3287	NYSE	EVBN	Tue, Sep 18, 2018	47.05	47.05	47.00	47.00
3286	NYSE	EVBN	Mon, Sep 17, 2018	47.09	47.20	47.00	47.00
3285	NYSE	EVBN	Fri, Sep 14, 2018	45.60	47.15	45.60	47.00
3284	NYSE	EVBN	Thu, Sep 13, 2018	46.80	46.90	46.70	46.70
3283	NYSE	EVBN	Wed, Sep 12, 2018	47.05	47.15	47.00	47.00
3282	NYSE	EVBN	Tue, Sep 11, 2018	47.05	47.20	46.75	47.00
3281	NYSE	EVBN	Mon, Sep 10, 2018	46.90	47.45	46.90	46.99
3280	NYSE	EVBN	Fri, Sep 7, 2018	47.30	47.45	47.25	47.25
3279	NYSE	EVBN	Thu, Sep 6, 2018	47.25	47.40	47.25	47.25
3278	NYSE	EVBN	Wed, Sep 5, 2018	47.30	47.45	47.25	47.25
3277	NYSE	EVBN	Tue, Sep 4, 2018	47.60	47.60	47.35	47.35
3276	NYSE	EVBN	Fri, Aug 31, 2018	47.25	47.55	47.25	47.55
3275	NYSE	EVBN	Thu, Aug 30, 2018	47.15	47.20	47.00	47.00
3274	NYSE	EVBN	Wed, Aug 29, 2018	47.08	47.30	47.00	47.30
3273	NYSE	EVBN	Tue, Aug 28, 2018	47.45	47.45	47.00	47.00
3272	NYSE	EVBN	Mon, Aug 27, 2018	47.20	47.30	47.00	47.00
3271	NYSE	EVBN	Fri, Aug 24, 2018	47.35	47.40	47.10	47.10
3270	NYSE	EVBN	Thu, Aug 23, 2018	46.95	47.65	46.95	47.65
3269	NYSE	EVBN	Wed, Aug 22, 2018	47.20	47.65	47.10	47.10
3268	NYSE	EVBN	Tue, Aug 21, 2018	47.00	47.55	47.00	47.00
3267	NYSE	EVBN	Mon, Aug 20, 2018	47.35	47.35	47.35	47.35
3266	NYSE	EVBN	Fri, Aug 17, 2018	46.85	47.40	46.85	47.20
3265	NYSE	EVBN	Thu, Aug 16, 2018	47.10	47.25	47.00	47.00
3264	NYSE	EVBN	Wed, Aug 15, 2018	47.25	47.45	47.00	47.00
3263	NYSE	EVBN	Tue, Aug 14, 2018	47.56	47.56	47.00	47.00
3262	NYSE	EVBN	Mon, Aug 13, 2018	47.00	47.25	46.75	46.75
3261	NYSE	EVBN	Fri, Aug 10, 2018	46.35	46.88	46.35	46.75
3260	NYSE	EVBN	Thu, Aug 9, 2018	47.45	47.45	47.10	47.15
3259	NYSE	EVBN	Wed, Aug 8, 2018	47.10	47.50	46.75	47.50
3258	NYSE	EVBN	Tue, Aug 7, 2018	47.05	47.15	46.75	47.15
3257	NYSE	EVBN	Mon, Aug 6, 2018	47.30	47.45	47.30	47.45
3256	NYSE	EVBN	Fri, Aug 3, 2018	47.70	47.70	46.70	46.70
3255	NYSE	EVBN	Thu, Aug 2, 2018	47.05	47.95	47.05	47.75
3254	NYSE	EVBN	Wed, Aug 1, 2018	46.75	47.15	46.75	46.75
3253	NYSE	EVBN	Tue, Jul 31, 2018	47.00	47.20	46.78	46.85
3252	NYSE	EVBN	Mon, Jul 30, 2018	47.00	47.10	46.50	46.55
3251	NYSE	EVBN	Fri, Jul 27, 2018	47.68	47.68	47.00	47.00
3250	NYSE	EVBN	Thu, Jul 26, 2018	47.15	47.75	47.15	47.75
3249	NYSE	EVBN	Wed, Jul 25, 2018	47.75	47.75	47.10	47.10
3248	NYSE	EVBN	Tue, Jul 24, 2018	46.70	47.80	46.70	47.15
3247	NYSE	EVBN	Mon, Jul 23, 2018	49.23	49.23	45.85	47.25
3246	NYSE	EVBN	Fri, Jul 20, 2018	46.65	47.30	44.35	46.95
3245	NYSE	EVBN	Thu, Jul 19, 2018	46.80	46.85	46.65	46.65
3244	NYSE	EVBN	Wed, Jul 18, 2018	46.70	47.00	46.65	46.75
3243	NYSE	EVBN	Tue, Jul 17, 2018	46.50	46.90	46.40	46.70
3242	NYSE	EVBN	Mon, Jul 16, 2018	46.30	46.30	46.30	46.30
3241	NYSE	EVBN	Fri, Jul 13, 2018	47.25	47.25	46.65	46.65
3240	NYSE	EVBN	Thu, Jul 12, 2018	47.10	47.35	46.95	47.35
3239	NYSE	EVBN	Wed, Jul 11, 2018	46.19	47.25	46.19	46.70
3238	NYSE	EVBN	Tue, Jul 10, 2018	46.70	47.50	46.20	46.20
3237	NYSE	EVBN	Mon, Jul 9, 2018	46.70	47.10	46.30	46.30
3236	NYSE	EVBN	Fri, Jul 6, 2018	46.75	46.85	46.39	46.70
3235	NYSE	EVBN	Thu, Jul 5, 2018	46.60	46.90	46.45	46.90
3234	NYSE	EVBN	Tue, Jul 3, 2018	46.90	47.05	46.00	47.05
3233	NYSE	EVBN	Mon, Jul 2, 2018	46.85	47.10	46.60	47.10
3232	NYSE	EVBN	Fri, Jun 29, 2018	46.75	47.21	46.10	46.10
3231	NYSE	EVBN	Thu, Jun 28, 2018	46.90	46.90	46.26	46.90
3230	NYSE	EVBN	Wed, Jun 27, 2018	46.75	47.50	46.48	47.00
3229	NYSE	EVBN	Tue, Jun 26, 2018	46.55	47.50	46.55	47.50
3228	NYSE	EVBN	Mon, Jun 25, 2018	48.40	48.68	46.75	46.80
3227	NYSE	EVBN	Fri, Jun 22, 2018	47.80	48.90	46.90	48.90
3226	NYSE	EVBN	Thu, Jun 21, 2018	48.83	49.00	47.00	47.95
3225	NYSE	EVBN	Wed, Jun 20, 2018	48.30	48.45	48.00	48.45
3224	NYSE	EVBN	Tue, Jun 19, 2018	46.80	48.50	46.32	47.90
3223	NYSE	EVBN	Mon, Jun 18, 2018	46.70	47.45	46.10	47.25
3222	NYSE	EVBN	Fri, Jun 15, 2018	45.75	46.75	45.75	46.75
3221	NYSE	EVBN	Thu, Jun 14, 2018	45.70	46.55	45.05	46.05
3220	NYSE	EVBN	Wed, Jun 13, 2018	45.50	46.50	45.20	45.70
3219	NYSE	EVBN	Tue, Jun 12, 2018	45.95	45.95	45.50	45.60
3218	NYSE	EVBN	Mon, Jun 11, 2018	45.00	46.45	45.00	46.00
3217	NYSE	EVBN	Fri, Jun 8, 2018	46.00	46.50	45.90	45.90
3216	NYSE	EVBN	Thu, Jun 7, 2018	44.20	46.80	44.20	46.35
3215	NYSE	EVBN	Wed, Jun 6, 2018	46.90	47.30	46.30	46.30
3214	NYSE	EVBN	Tue, Jun 5, 2018	47.10	47.43	46.46	46.90
3213	NYSE	EVBN	Mon, Jun 4, 2018	47.60	47.80	45.93	46.95
3212	NYSE	EVBN	Fri, Jun 1, 2018	46.95	47.70	46.70	47.70
3211	NYSE	EVBN	Thu, May 31, 2018	46.67	47.50	46.55	46.55
3210	NYSE	EVBN	Wed, May 30, 2018	47.55	47.55	46.15	47.20
3209	NYSE	EVBN	Tue, May 29, 2018	47.15	47.50	47.10	47.50
3208	NYSE	EVBN	Fri, May 25, 2018	46.91	47.41	46.57	47.30
3207	NYSE	EVBN	Thu, May 24, 2018	47.55	47.55	46.35	47.00
3206	NYSE	EVBN	Wed, May 23, 2018	47.00	47.30	44.75	47.30
3205	NYSE	EVBN	Tue, May 22, 2018	47.00	47.40	46.70	46.70
3204	NYSE	EVBN	Mon, May 21, 2018	46.80	47.00	46.30	47.00
3203	NYSE	EVBN	Fri, May 18, 2018	47.30	47.98	46.05	46.95
3202	NYSE	EVBN	Thu, May 17, 2018	46.45	47.00	46.45	46.90
3201	NYSE	EVBN	Wed, May 16, 2018	45.65	46.70	45.51	46.70
3200	NYSE	EVBN	Tue, May 15, 2018	45.70	45.90	45.51	45.85
3199	NYSE	EVBN	Mon, May 14, 2018	46.07	46.55	45.40	45.40
3198	NYSE	EVBN	Fri, May 11, 2018	46.85	47.00	46.65	46.70
3197	NYSE	EVBN	Thu, May 10, 2018	46.35	46.90	46.04	46.65
3196	NYSE	EVBN	Wed, May 9, 2018	45.80	46.50	45.80	45.85
3195	NYSE	EVBN	Tue, May 8, 2018	45.85	46.01	45.05	45.15
3194	NYSE	EVBN	Mon, May 7, 2018	45.50	46.20	45.45	46.15
3193	NYSE	EVBN	Fri, May 4, 2018	45.20	46.25	45.20	46.05
3192	NYSE	EVBN	Thu, May 3, 2018	44.93	45.40	44.93	45.20
3191	NYSE	EVBN	Wed, May 2, 2018	45.55	46.00	44.70	46.00
3190	NYSE	EVBN	Tue, May 1, 2018	45.05	45.55	44.85	45.55
3189	NYSE	EVBN	Mon, Apr 30, 2018	45.65	46.25	45.30	45.30
3188	NYSE	EVBN	Fri, Apr 27, 2018	45.70	46.51	44.79	45.30
3187	NYSE	EVBN	Thu, Apr 26, 2018	46.55	47.00	44.30	46.75
3186	NYSE	EVBN	Wed, Apr 25, 2018	45.35	46.20	43.00	46.10
3185	NYSE	EVBN	Tue, Apr 24, 2018	45.50	45.80	44.80	45.05
3184	NYSE	EVBN	Mon, Apr 23, 2018	44.30	45.68	44.30	45.35
3183	NYSE	EVBN	Fri, Apr 20, 2018	43.90	45.40	43.90	44.80
3182	NYSE	EVBN	Thu, Apr 19, 2018	44.67	45.58	44.35	44.35
3181	NYSE	EVBN	Wed, Apr 18, 2018	45.10	46.20	44.45	44.75
3180	NYSE	EVBN	Tue, Apr 17, 2018	45.20	45.40	44.85	44.85
3179	NYSE	EVBN	Mon, Apr 16, 2018	44.95	45.45	43.78	45.10
3178	NYSE	EVBN	Fri, Apr 13, 2018	45.40	45.75	44.70	44.70
3177	NYSE	EVBN	Thu, Apr 12, 2018	45.50	46.30	45.15	45.55
3176	NYSE	EVBN	Wed, Apr 11, 2018	44.65	46.95	44.65	46.95
3175	NYSE	EVBN	Tue, Apr 10, 2018	46.35	46.75	45.40	46.55
3174	NYSE	EVBN	Mon, Apr 9, 2018	45.50	46.35	45.50	46.35
3173	NYSE	EVBN	Fri, Apr 6, 2018	44.95	45.73	44.95	45.25
3172	NYSE	EVBN	Thu, Apr 5, 2018	44.70	45.50	44.40	44.85
3171	NYSE	EVBN	Wed, Apr 4, 2018	45.00	46.00	44.59	44.95
3170	NYSE	EVBN	Tue, Apr 3, 2018	45.20	45.60	44.70	44.75
3169	NYSE	EVBN	Mon, Apr 2, 2018	45.05	46.05	44.65	44.75
3168	NYSE	EVBN	Thu, Mar 29, 2018	45.45	45.60	45.00	45.25
3167	NYSE	EVBN	Wed, Mar 28, 2018	45.05	45.53	44.60	45.00
3166	NYSE	EVBN	Tue, Mar 27, 2018	44.80	45.70	44.78	44.85
3165	NYSE	EVBN	Mon, Mar 26, 2018	44.85	45.60	43.38	45.05
3164	NYSE	EVBN	Fri, Mar 23, 2018	44.40	45.40	44.15	44.15
3163	NYSE	EVBN	Thu, Mar 22, 2018	44.55	45.30	44.30	44.30
3162	NYSE	EVBN	Wed, Mar 21, 2018	44.90	45.20	43.65	45.15
3161	NYSE	EVBN	Tue, Mar 20, 2018	45.25	45.70	45.00	45.20
3160	NYSE	EVBN	Mon, Mar 19, 2018	45.90	46.20	44.88	45.75
3159	NYSE	EVBN	Fri, Mar 16, 2018	45.40	46.25	44.10	46.25
3158	NYSE	EVBN	Thu, Mar 15, 2018	45.15	45.75	44.50	45.55
3157	NYSE	EVBN	Wed, Mar 14, 2018	44.75	45.73	44.40	45.65
3156	NYSE	EVBN	Tue, Mar 13, 2018	44.20	45.75	44.20	44.35
3155	NYSE	EVBN	Mon, Mar 12, 2018	45.10	45.25	41.50	45.25
3154	NYSE	EVBN	Fri, Mar 9, 2018	45.50	45.50	45.11	45.25
3153	NYSE	EVBN	Thu, Mar 8, 2018	45.25	45.50	43.75	44.95
3152	NYSE	EVBN	Wed, Mar 7, 2018	43.90	45.50	43.50	45.00
3151	NYSE	EVBN	Tue, Mar 6, 2018	44.30	45.10	43.40	43.85
3150	NYSE	EVBN	Mon, Mar 5, 2018	43.75	45.45	43.75	44.50
3149	NYSE	EVBN	Fri, Mar 2, 2018	42.95	45.60	42.95	44.00
3148	NYSE	EVBN	Thu, Mar 1, 2018	43.60	44.50	43.00	44.00
3147	NYSE	EVBN	Wed, Feb 28, 2018	44.30	45.15	43.10	43.10
3146	NYSE	EVBN	Tue, Feb 27, 2018	43.25	45.00	43.25	44.95
3145	NYSE	EVBN	Mon, Feb 26, 2018	42.60	43.45	42.50	43.45
3144	NYSE	EVBN	Fri, Feb 23, 2018	42.50	42.75	42.40	42.75
3143	NYSE	EVBN	Thu, Feb 22, 2018	42.25	42.50	41.50	42.45
3142	NYSE	EVBN	Wed, Feb 21, 2018	41.75	42.50	41.45	42.50
3141	NYSE	EVBN	Tue, Feb 20, 2018	42.40	42.40	40.95	40.95
3140	NYSE	EVBN	Fri, Feb 16, 2018	41.95	42.50	41.79	42.50
3139	NYSE	EVBN	Thu, Feb 15, 2018	41.95	42.25	40.40	42.25
3138	NYSE	EVBN	Wed, Feb 14, 2018	40.70	42.35	40.70	41.95
3137	NYSE	EVBN	Tue, Feb 13, 2018	40.35	42.35	40.00	41.20
3136	NYSE	EVBN	Mon, Feb 12, 2018	40.55	40.75	39.35	40.75
3135	NYSE	EVBN	Fri, Feb 9, 2018	41.00	41.50	40.65	40.70
3134	NYSE	EVBN	Thu, Feb 8, 2018	42.05	42.05	40.70	41.00
3133	NYSE	EVBN	Wed, Feb 7, 2018	42.63	42.63	41.64	42.20
3132	NYSE	EVBN	Tue, Feb 6, 2018	40.90	43.40	40.90	42.95
3131	NYSE	EVBN	Mon, Feb 5, 2018	41.85	43.30	41.15	41.65
3130	NYSE	EVBN	Fri, Feb 2, 2018	41.98	43.25	41.98	42.05
3129	NYSE	EVBN	Thu, Feb 1, 2018	42.90	42.90	42.05	42.70
3128	NYSE	EVBN	Wed, Jan 31, 2018	42.43	43.30	42.43	42.75
3127	NYSE	EVBN	Tue, Jan 30, 2018	42.67	43.10	42.67	43.10
3126	NYSE	EVBN	Mon, Jan 29, 2018	42.70	43.15	42.18	43.00
3125	NYSE	EVBN	Fri, Jan 26, 2018	43.25	43.25	42.30	43.25
3124	NYSE	EVBN	Thu, Jan 25, 2018	42.60	43.15	42.15	43.10
3123	NYSE	EVBN	Wed, Jan 24, 2018	42.80	43.25	42.74	42.85
3122	NYSE	EVBN	Tue, Jan 23, 2018	42.25	43.00	42.08	43.00
3121	NYSE	EVBN	Mon, Jan 22, 2018	42.50	42.70	42.20	42.70
3120	NYSE	EVBN	Fri, Jan 19, 2018	42.05	43.00	42.05	43.00
3119	NYSE	EVBN	Thu, Jan 18, 2018	42.75	43.10	41.85	42.30
3118	NYSE	EVBN	Wed, Jan 17, 2018	41.25	43.13	41.20	43.05
3117	NYSE	EVBN	Tue, Jan 16, 2018	43.30	43.30	42.51	42.80
3116	NYSE	EVBN	Fri, Jan 12, 2018	42.55	42.70	42.50	42.70
3115	NYSE	EVBN	Thu, Jan 11, 2018	41.80	42.50	41.70	42.50
3114	NYSE	EVBN	Wed, Jan 10, 2018	40.75	42.05	40.25	42.05
3113	NYSE	EVBN	Tue, Jan 9, 2018	40.70	41.75	40.55	40.70
3112	NYSE	EVBN	Mon, Jan 8, 2018	38.10	41.11	38.10	40.85
3111	NYSE	EVBN	Fri, Jan 5, 2018	40.60	41.10	39.70	41.10
3110	NYSE	EVBN	Thu, Jan 4, 2018	40.55	40.90	40.15	40.25
3109	NYSE	EVBN	Wed, Jan 3, 2018	41.45	41.70	40.50	40.90
3108	NYSE	EVBN	Tue, Jan 2, 2018	42.09	42.09	41.00	41.20
3107	NYSE	EVBN	Fri, Dec 29, 2017	42.20	42.20	41.55	41.90
3106	NYSE	EVBN	Thu, Dec 28, 2017	42.15	42.20	41.95	42.20
3105	NYSE	EVBN	Wed, Dec 27, 2017	42.00	42.25	41.90	42.00
3104	NYSE	EVBN	Tue, Dec 26, 2017	42.30	42.70	41.80	41.80
3103	NYSE	EVBN	Fri, Dec 22, 2017	42.05	42.75	41.75	42.05
3102	NYSE	EVBN	Thu, Dec 21, 2017	42.50	42.75	42.03	42.75
3101	NYSE	EVBN	Wed, Dec 20, 2017	42.20	43.00	41.75	42.40
3100	NYSE	EVBN	Tue, Dec 19, 2017	42.23	43.00	41.70	41.70
3099	NYSE	EVBN	Mon, Dec 18, 2017	42.65	43.00	42.15	43.00
3098	NYSE	EVBN	Fri, Dec 15, 2017	41.10	42.85	40.95	42.85
3097	NYSE	EVBN	Thu, Dec 14, 2017	40.98	42.45	40.98	41.00
3096	NYSE	EVBN	Wed, Dec 13, 2017	42.65	42.65	42.50	42.50
3095	NYSE	EVBN	Tue, Dec 12, 2017	41.80	42.90	41.40	42.20
3094	NYSE	EVBN	Mon, Dec 11, 2017	42.40	42.40	41.45	41.45
3093	NYSE	EVBN	Fri, Dec 8, 2017	43.50	43.70	43.05	43.20
3092	NYSE	EVBN	Thu, Dec 7, 2017	42.90	44.88	42.90	44.00
3091	NYSE	EVBN	Wed, Dec 6, 2017	43.25	43.80	42.75	44.00
3090	NYSE	EVBN	Tue, Dec 5, 2017	43.50	43.95	42.40	43.50
3089	NYSE	EVBN	Mon, Dec 4, 2017	44.00	44.00	42.30	42.30
3088	NYSE	EVBN	Fri, Dec 1, 2017	44.90	44.93	43.20	43.20
3087	NYSE	EVBN	Thu, Nov 30, 2017	42.95	45.60	42.85	44.55
3086	NYSE	EVBN	Wed, Nov 29, 2017	42.45	43.00	42.15	43.00
3085	NYSE	EVBN	Tue, Nov 28, 2017	42.25	42.60	41.75	42.60
3084	NYSE	EVBN	Mon, Nov 27, 2017	42.60	43.00	41.75	42.00
3083	NYSE	EVBN	Fri, Nov 24, 2017	41.80	43.00	41.50	43.00
3082	NYSE	EVBN	Wed, Nov 22, 2017	42.15	42.15	41.55	41.55
3081	NYSE	EVBN	Tue, Nov 21, 2017	42.35	42.95	41.95	42.00
3080	NYSE	EVBN	Mon, Nov 20, 2017	42.10	43.00	41.95	42.65
3079	NYSE	EVBN	Fri, Nov 17, 2017	41.95	42.50	41.95	42.25
3078	NYSE	EVBN	Thu, Nov 16, 2017	42.30	42.50	41.95	42.50
3077	NYSE	EVBN	Wed, Nov 15, 2017	43.40	43.40	41.95	42.25
3076	NYSE	EVBN	Tue, Nov 14, 2017	42.18	44.00	42.18	44.00
3075	NYSE	EVBN	Mon, Nov 13, 2017	41.95	41.95	40.01	41.70
3074	NYSE	EVBN	Fri, Nov 10, 2017	42.00	42.00	41.75	41.75
3073	NYSE	EVBN	Thu, Nov 9, 2017	43.40	43.85	42.56	42.75
3072	NYSE	EVBN	Wed, Nov 8, 2017	42.40	43.45	42.35	42.35
3071	NYSE	EVBN	Tue, Nov 7, 2017	43.12	43.75	42.50	42.50
3070	NYSE	EVBN	Mon, Nov 6, 2017	42.90	43.45	42.70	43.25
3069	NYSE	EVBN	Fri, Nov 3, 2017	44.05	44.05	42.50	42.50
3068	NYSE	EVBN	Thu, Nov 2, 2017	42.60	44.25	42.48	44.25
3067	NYSE	EVBN	Wed, Nov 1, 2017	42.35	43.33	42.25	42.80
3066	NYSE	EVBN	Tue, Oct 31, 2017	42.05	43.55	42.05	43.55
3065	NYSE	EVBN	Mon, Oct 30, 2017	43.90	43.90	41.50	42.75
3064	NYSE	EVBN	Fri, Oct 27, 2017	40.85	44.25	40.85	44.25
3063	NYSE	EVBN	Thu, Oct 26, 2017	42.80	42.90	42.45	42.80
3062	NYSE	EVBN	Wed, Oct 25, 2017	42.90	42.95	41.85	42.95
3061	NYSE	EVBN	Tue, Oct 24, 2017	42.70	43.20	42.00	42.20
3060	NYSE	EVBN	Mon, Oct 23, 2017	43.00	43.45	42.69	43.15
3059	NYSE	EVBN	Fri, Oct 20, 2017	43.95	43.95	43.05	43.75
3058	NYSE	EVBN	Thu, Oct 19, 2017	43.45	43.45	43.40	43.45
3057	NYSE	EVBN	Wed, Oct 18, 2017	44.25	44.25	42.50	42.90
3056	NYSE	EVBN	Tue, Oct 17, 2017	43.00	43.95	43.00	43.95
3055	NYSE	EVBN	Mon, Oct 16, 2017	43.25	43.48	43.00	43.05
3054	NYSE	EVBN	Fri, Oct 13, 2017	42.85	43.30	42.55	43.20
3053	NYSE	EVBN	Thu, Oct 12, 2017	43.30	43.30	42.75	42.75
3052	NYSE	EVBN	Wed, Oct 11, 2017	42.60	43.65	42.60	43.20
3051	NYSE	EVBN	Tue, Oct 10, 2017	43.00	43.20	43.00	43.10
3050	NYSE	EVBN	Mon, Oct 9, 2017	43.15	43.15	42.17	42.85
3049	NYSE	EVBN	Fri, Oct 6, 2017	44.13	44.13	42.70	43.25
3048	NYSE	EVBN	Thu, Oct 5, 2017	43.10	43.48	43.00	43.00
3047	NYSE	EVBN	Wed, Oct 4, 2017	43.60	44.90	42.90	43.20
3046	NYSE	EVBN	Tue, Oct 3, 2017	43.20	44.25	43.20	43.40
3045	NYSE	EVBN	Mon, Oct 2, 2017	43.45	43.45	42.10	42.95
3044	NYSE	EVBN	Fri, Sep 29, 2017	44.00	44.35	42.80	43.20
3043	NYSE	EVBN	Thu, Sep 28, 2017	44.95	44.95	44.28	44.55
3042	NYSE	EVBN	Wed, Sep 27, 2017	44.65	47.08	44.60	45.05
3041	NYSE	EVBN	Tue, Sep 26, 2017	43.20	44.80	43.20	44.60
3040	NYSE	EVBN	Mon, Sep 25, 2017	42.70	43.20	42.40	42.65
3039	NYSE	EVBN	Fri, Sep 22, 2017	42.65	43.20	42.49	43.20
3038	NYSE	EVBN	Thu, Sep 21, 2017	42.65	42.65	42.65	42.65
3037	NYSE	EVBN	Wed, Sep 20, 2017	41.70	42.45	41.70	42.45
3036	NYSE	EVBN	Tue, Sep 19, 2017	42.20	43.05	42.20	42.85
3035	NYSE	EVBN	Mon, Sep 18, 2017	41.70	43.15	41.65	42.55
3034	NYSE	EVBN	Fri, Sep 15, 2017	41.70	41.70	41.30	41.70
3033	NYSE	EVBN	Thu, Sep 14, 2017	41.20	41.65	40.70	41.50
3032	NYSE	EVBN	Wed, Sep 13, 2017	40.30	41.50	39.80	41.50
3031	NYSE	EVBN	Tue, Sep 12, 2017	41.25	41.25	39.25	40.00
3030	NYSE	EVBN	Mon, Sep 11, 2017	39.55	40.10	38.86	39.65
3029	NYSE	EVBN	Fri, Sep 8, 2017	39.63	39.65	39.25	39.50
3028	NYSE	EVBN	Thu, Sep 7, 2017	39.20	39.96	39.10	39.65
3027	NYSE	EVBN	Wed, Sep 6, 2017	40.26	40.26	39.20	39.50
3026	NYSE	EVBN	Tue, Sep 5, 2017	40.00	40.00	39.15	39.40
3025	NYSE	EVBN	Fri, Sep 1, 2017	40.35	40.75	40.25	40.75
3024	NYSE	EVBN	Thu, Aug 31, 2017	40.70	41.60	40.70	41.30
3023	NYSE	EVBN	Wed, Aug 30, 2017	38.25	40.20	38.25	40.05
3022	NYSE	EVBN	Tue, Aug 29, 2017	38.05	40.30	37.80	39.70
3021	NYSE	EVBN	Mon, Aug 28, 2017	40.30	40.30	39.35	39.35
3020	NYSE	EVBN	Fri, Aug 25, 2017	40.70	41.15	39.50	40.00
3019	NYSE	EVBN	Thu, Aug 24, 2017	41.20	41.20	40.30	40.90
3018	NYSE	EVBN	Wed, Aug 23, 2017	40.65	41.20	40.65	41.20
3017	NYSE	EVBN	Tue, Aug 22, 2017	41.40	41.75	40.85	41.00
3016	NYSE	EVBN	Mon, Aug 21, 2017	41.25	41.25	40.55	40.55
3015	NYSE	EVBN	Fri, Aug 18, 2017	39.90	41.25	39.90	41.25
3014	NYSE	EVBN	Thu, Aug 17, 2017	40.30	40.86	40.20	40.55
3013	NYSE	EVBN	Wed, Aug 16, 2017	40.55	41.40	40.55	40.95
3012	NYSE	EVBN	Tue, Aug 15, 2017	40.75	41.50	40.70	40.90
3011	NYSE	EVBN	Mon, Aug 14, 2017	40.65	41.15	40.65	40.95
3010	NYSE	EVBN	Fri, Aug 11, 2017	40.65	40.94	40.05	40.30
3009	NYSE	EVBN	Thu, Aug 10, 2017	42.04	42.04	40.70	40.70
3008	NYSE	EVBN	Wed, Aug 9, 2017	40.35	41.80	40.35	40.95
3007	NYSE	EVBN	Tue, Aug 8, 2017	41.15	42.10	40.70	41.10
3006	NYSE	EVBN	Mon, Aug 7, 2017	41.00	41.80	41.00	41.05
3005	NYSE	EVBN	Fri, Aug 4, 2017	41.20	41.65	40.95	41.25
3004	NYSE	EVBN	Thu, Aug 3, 2017	41.35	42.25	41.00	41.25
3003	NYSE	EVBN	Wed, Aug 2, 2017	42.50	42.50	41.05	41.05
3002	NYSE	EVBN	Tue, Aug 1, 2017	41.05	42.50	41.00	42.50
3001	NYSE	EVBN	Mon, Jul 31, 2017	41.05	42.20	40.75	40.75
3000	NYSE	EVBN	Fri, Jul 28, 2017	40.75	42.35	40.75	40.75
2999	NYSE	EVBN	Thu, Jul 27, 2017	42.40	42.50	40.90	41.55
2998	NYSE	EVBN	Wed, Jul 26, 2017	42.00	42.50	42.00	42.15
2997	NYSE	EVBN	Tue, Jul 25, 2017	42.00	42.50	41.99	42.35
2996	NYSE	EVBN	Mon, Jul 24, 2017	41.80	42.00	41.55	41.55
2995	NYSE	EVBN	Fri, Jul 21, 2017	41.75	42.05	41.60	41.95
2994	NYSE	EVBN	Thu, Jul 20, 2017	41.05	41.90	41.05	41.50
2993	NYSE	EVBN	Wed, Jul 19, 2017	40.55	41.50	40.40	41.50
2992	NYSE	EVBN	Tue, Jul 18, 2017	41.45	41.50	41.30	41.30
2991	NYSE	EVBN	Mon, Jul 17, 2017	41.70	41.75	41.08	41.45
2990	NYSE	EVBN	Fri, Jul 14, 2017	41.60	42.05	41.50	42.00
2989	NYSE	EVBN	Thu, Jul 13, 2017	41.95	42.00	40.96	41.90
2988	NYSE	EVBN	Wed, Jul 12, 2017	42.00	42.38	41.65	42.00
2987	NYSE	EVBN	Tue, Jul 11, 2017	41.85	41.85	40.80	41.75
2986	NYSE	EVBN	Mon, Jul 10, 2017	41.30	41.90	41.00	41.75
2985	NYSE	EVBN	Fri, Jul 7, 2017	40.85	42.00	39.80	41.55
2984	NYSE	EVBN	Thu, Jul 6, 2017	41.45	41.45	40.10	40.60
2983	NYSE	EVBN	Wed, Jul 5, 2017	39.30	41.35	39.30	41.20
2982	NYSE	EVBN	Mon, Jul 3, 2017	40.00	40.10	39.36	40.10
2981	NYSE	EVBN	Fri, Jun 30, 2017	39.45	40.00	39.00	39.95
2980	NYSE	EVBN	Thu, Jun 29, 2017	40.20	40.20	39.25	39.25
2979	NYSE	EVBN	Wed, Jun 28, 2017	39.65	40.10	39.65	40.05
2978	NYSE	EVBN	Tue, Jun 27, 2017	39.95	40.15	39.40	39.50
2977	NYSE	EVBN	Mon, Jun 26, 2017	39.40	40.50	39.20	39.50
2976	NYSE	EVBN	Fri, Jun 23, 2017	39.80	40.50	38.05	39.15
2975	NYSE	EVBN	Thu, Jun 22, 2017	40.55	41.65	39.80	40.10
2974	NYSE	EVBN	Wed, Jun 21, 2017	40.55	41.40	40.15	40.30
2973	NYSE	EVBN	Tue, Jun 20, 2017	41.38	42.00	40.55	40.55
2972	NYSE	EVBN	Mon, Jun 19, 2017	40.85	41.75	40.48	40.55
2971	NYSE	EVBN	Fri, Jun 16, 2017	41.40	41.40	40.50	40.55
2970	NYSE	EVBN	Thu, Jun 15, 2017	39.55	41.25	39.45	40.95
2969	NYSE	EVBN	Wed, Jun 14, 2017	39.60	40.80	39.10	39.55
2968	NYSE	EVBN	Tue, Jun 13, 2017	39.85	40.00	39.40	39.40
2967	NYSE	EVBN	Mon, Jun 12, 2017	39.90	39.90	39.25	39.85
2966	NYSE	EVBN	Fri, Jun 9, 2017	39.75	40.00	39.60	40.00
2965	NYSE	EVBN	Thu, Jun 8, 2017	39.90	40.00	38.90	39.60
2964	NYSE	EVBN	Wed, Jun 7, 2017	39.30	40.00	39.25	40.00
2963	NYSE	EVBN	Tue, Jun 6, 2017	40.60	40.60	39.05	39.05
2962	NYSE	EVBN	Mon, Jun 5, 2017	41.25	41.75	40.10	40.60
2961	NYSE	EVBN	Fri, Jun 2, 2017	40.25	41.50	39.60	41.50
2960	NYSE	EVBN	Thu, Jun 1, 2017	39.55	41.45	39.45	40.00
2959	NYSE	EVBN	Wed, May 31, 2017	41.95	41.95	39.25	39.30
2958	NYSE	EVBN	Tue, May 30, 2017	40.75	42.35	39.15	39.50
2957	NYSE	EVBN	Fri, May 26, 2017	40.35	41.80	40.15	40.50
2956	NYSE	EVBN	Thu, May 25, 2017	39.75	40.60	39.00	40.60
2955	NYSE	EVBN	Wed, May 24, 2017	40.05	41.75	38.75	39.50
2954	NYSE	EVBN	Tue, May 23, 2017	40.45	40.50	39.55	39.80
2953	NYSE	EVBN	Mon, May 22, 2017	40.15	40.50	39.55	40.50
2952	NYSE	EVBN	Fri, May 19, 2017	40.40	40.60	38.45	39.95
2951	NYSE	EVBN	Thu, May 18, 2017	39.90	42.58	39.90	40.45
2950	NYSE	EVBN	Wed, May 17, 2017	39.47	39.85	39.05	39.85
2949	NYSE	EVBN	Tue, May 16, 2017	39.80	40.00	38.60	40.00
2948	NYSE	EVBN	Mon, May 15, 2017	39.00	40.00	37.15	40.00
2947	NYSE	EVBN	Fri, May 12, 2017	38.90	39.00	38.58	39.00
2946	NYSE	EVBN	Thu, May 11, 2017	38.95	39.00	38.70	39.00
2945	NYSE	EVBN	Wed, May 10, 2017	38.95	39.20	38.95	39.00
2944	NYSE	EVBN	Tue, May 9, 2017	38.90	39.25	38.55	39.15
2943	NYSE	EVBN	Mon, May 8, 2017	38.50	38.70	38.25	38.45
2942	NYSE	EVBN	Fri, May 5, 2017	38.30	38.60	38.30	38.60
2941	NYSE	EVBN	Thu, May 4, 2017	38.60	38.60	37.85	38.45
2940	NYSE	EVBN	Wed, May 3, 2017	38.15	38.40	37.90	38.40
2939	NYSE	EVBN	Tue, May 2, 2017	38.20	38.35	37.75	38.35
2938	NYSE	EVBN	Mon, May 1, 2017	38.00	38.40	37.85	38.30
2937	NYSE	EVBN	Fri, Apr 28, 2017	38.00	38.00	37.50	38.00
2936	NYSE	EVBN	Thu, Apr 27, 2017	38.05	38.05	37.50	37.90
2935	NYSE	EVBN	Wed, Apr 26, 2017	36.50	37.20	36.50	37.20
2934	NYSE	EVBN	Tue, Apr 25, 2017	36.80	36.80	36.60	36.75
2933	NYSE	EVBN	Mon, Apr 24, 2017	36.35	36.60	36.35	36.50
2932	NYSE	EVBN	Fri, Apr 21, 2017	35.45	36.50	35.45	36.25
2931	NYSE	EVBN	Thu, Apr 20, 2017	35.55	35.95	35.20	35.40
2930	NYSE	EVBN	Wed, Apr 19, 2017	36.10	36.40	35.20	35.40
2929	NYSE	EVBN	Tue, Apr 18, 2017	35.90	36.05	35.75	36.00
2928	NYSE	EVBN	Mon, Apr 17, 2017	36.20	36.40	35.60	35.95
2927	NYSE	EVBN	Thu, Apr 13, 2017	36.90	36.90	35.10	36.40
2926	NYSE	EVBN	Wed, Apr 12, 2017	37.12	37.12	36.65	36.85
2925	NYSE	EVBN	Tue, Apr 11, 2017	36.65	36.90	36.30	36.80
2924	NYSE	EVBN	Mon, Apr 10, 2017	37.65	37.65	36.70	36.80
2923	NYSE	EVBN	Fri, Apr 7, 2017	37.85	38.24	37.25	37.60
2922	NYSE	EVBN	Thu, Apr 6, 2017	37.75	38.00	36.60	37.95
2921	NYSE	EVBN	Wed, Apr 5, 2017	37.85	38.20	37.55	37.70
2920	NYSE	EVBN	Tue, Apr 4, 2017	37.95	38.15	37.75	37.80
2919	NYSE	EVBN	Mon, Apr 3, 2017	38.60	38.60	37.60	37.80
2918	NYSE	EVBN	Fri, Mar 31, 2017	38.30	38.50	38.30	38.40
2917	NYSE	EVBN	Thu, Mar 30, 2017	38.25	38.80	37.58	38.10
2916	NYSE	EVBN	Wed, Mar 29, 2017	38.60	38.65	37.55	38.40
2915	NYSE	EVBN	Tue, Mar 28, 2017	38.50	39.05	38.04	38.60
2914	NYSE	EVBN	Mon, Mar 27, 2017	38.45	38.90	37.70	38.90
2913	NYSE	EVBN	Fri, Mar 24, 2017	38.70	39.00	38.34	38.34
2912	NYSE	EVBN	Thu, Mar 23, 2017	38.35	38.85	37.91	38.75
2911	NYSE	EVBN	Wed, Mar 22, 2017	39.05	39.20	38.70	38.85
2910	NYSE	EVBN	Tue, Mar 21, 2017	39.35	39.65	39.00	39.50
2909	NYSE	EVBN	Mon, Mar 20, 2017	39.05	39.80	38.78	39.75
2908	NYSE	EVBN	Fri, Mar 17, 2017	39.35	40.60	37.85	38.30
2907	NYSE	EVBN	Thu, Mar 16, 2017	39.05	39.70	37.90	39.60
2906	NYSE	EVBN	Wed, Mar 15, 2017	38.15	40.00	38.15	38.95
2905	NYSE	EVBN	Tue, Mar 14, 2017	38.30	38.30	37.45	38.20
2904	NYSE	EVBN	Mon, Mar 13, 2017	38.45	38.50	37.25	38.25
2903	NYSE	EVBN	Fri, Mar 10, 2017	38.40	38.80	38.30	38.50
2902	NYSE	EVBN	Thu, Mar 9, 2017	39.05	39.15	38.40	38.30
2901	NYSE	EVBN	Wed, Mar 8, 2017	39.45	40.95	39.20	39.20
2900	NYSE	EVBN	Tue, Mar 7, 2017	39.50	40.00	39.15	39.40
2899	NYSE	EVBN	Mon, Mar 6, 2017	39.30	39.88	39.30	39.50
2898	NYSE	EVBN	Fri, Mar 3, 2017	39.50	39.50	39.10	39.45
2897	NYSE	EVBN	Thu, Mar 2, 2017	39.85	39.85	38.25	39.50
2896	NYSE	EVBN	Wed, Mar 1, 2017	39.55	39.60	39.40	39.40
2895	NYSE	EVBN	Tue, Feb 28, 2017	39.95	39.95	39.00	39.45
2894	NYSE	EVBN	Mon, Feb 27, 2017	39.30	39.75	39.25	39.75
2893	NYSE	EVBN	Fri, Feb 24, 2017	39.55	39.80	39.10	39.50
2892	NYSE	EVBN	Thu, Feb 23, 2017	39.55	39.85	39.55	39.75
2891	NYSE	EVBN	Wed, Feb 22, 2017	39.90	39.90	39.15	39.70
2890	NYSE	EVBN	Tue, Feb 21, 2017	39.75	39.85	39.60	39.70
2889	NYSE	EVBN	Fri, Feb 17, 2017	39.61	39.75	39.25	39.75
2888	NYSE	EVBN	Thu, Feb 16, 2017	39.35	39.75	39.35	39.65
2887	NYSE	EVBN	Wed, Feb 15, 2017	39.75	39.85	39.10	39.10
2886	NYSE	EVBN	Tue, Feb 14, 2017	39.70	39.80	39.30	39.80
2885	NYSE	EVBN	Mon, Feb 13, 2017	38.90	40.00	38.41	39.75
2884	NYSE	EVBN	Fri, Feb 10, 2017	38.30	38.85	37.65	38.75
2883	NYSE	EVBN	Thu, Feb 9, 2017	38.30	38.95	37.55	38.05
2882	NYSE	EVBN	Wed, Feb 8, 2017	39.00	39.00	37.20	38.95
2881	NYSE	EVBN	Tue, Feb 7, 2017	38.03	40.00	37.95	39.00
2880	NYSE	EVBN	Mon, Feb 6, 2017	38.10	38.10	37.85	37.90
2879	NYSE	EVBN	Fri, Feb 3, 2017	36.90	38.20	36.56	38.00
2878	NYSE	EVBN	Thu, Feb 2, 2017	36.45	37.00	36.10	36.75
2877	NYSE	EVBN	Wed, Feb 1, 2017	36.60	36.60	36.15	36.45
2876	NYSE	EVBN	Tue, Jan 31, 2017	36.80	36.90	36.40	36.40
2875	NYSE	EVBN	Mon, Jan 30, 2017	36.65	37.00	36.28	36.75
2874	NYSE	EVBN	Fri, Jan 27, 2017	36.55	37.00	36.05	36.90
2873	NYSE	EVBN	Thu, Jan 26, 2017	36.15	36.70	36.00	36.00
2872	NYSE	EVBN	Wed, Jan 25, 2017	36.15	37.00	36.05	36.40
2871	NYSE	EVBN	Tue, Jan 24, 2017	36.45	36.45	36.15	36.15
2870	NYSE	EVBN	Mon, Jan 23, 2017	35.45	36.73	35.45	36.65
2869	NYSE	EVBN	Fri, Jan 20, 2017	35.95	35.95	35.95	35.95
2868	NYSE	EVBN	Thu, Jan 19, 2017	35.00	35.30	35.00	35.25
2867	NYSE	EVBN	Wed, Jan 18, 2017	35.60	35.60	35.00	35.00
2866	NYSE	EVBN	Tue, Jan 17, 2017	35.30	35.65	35.00	35.00
2865	NYSE	EVBN	Fri, Jan 13, 2017	35.05	35.43	34.90	35.43
2864	NYSE	EVBN	Thu, Jan 12, 2017	34.70	36.10	34.70	34.95
2863	NYSE	EVBN	Wed, Jan 11, 2017	34.55	35.15	34.55	35.00
2862	NYSE	EVBN	Tue, Jan 10, 2017	34.00	35.55	34.00	35.00
2861	NYSE	EVBN	Mon, Jan 9, 2017	33.25	34.20	33.25	33.55
2860	NYSE	EVBN	Fri, Jan 6, 2017	33.05	34.65	33.00	33.85
2859	NYSE	EVBN	Thu, Jan 5, 2017	33.95	34.25	33.95	34.25
2858	NYSE	EVBN	Wed, Jan 4, 2017	32.65	33.25	32.35	32.90
2857	NYSE	EVBN	Tue, Jan 3, 2017	32.00	32.25	32.00	32.25
2856	NYSE	EVBN	Fri, Dec 30, 2016	31.25	32.65	31.05	31.55
2855	NYSE	EVBN	Thu, Dec 29, 2016	31.75	31.95	30.55	31.40
2854	NYSE	EVBN	Wed, Dec 28, 2016	31.90	33.45	30.20	31.65
2853	NYSE	EVBN	Tue, Dec 27, 2016	33.60	34.00	30.38	32.00
2852	NYSE	EVBN	Fri, Dec 23, 2016	34.00	34.95	32.83	33.30
2851	NYSE	EVBN	Thu, Dec 22, 2016	33.95	33.95	32.75	32.80
2850	NYSE	EVBN	Wed, Dec 21, 2016	35.30	36.05	34.25	34.40
2849	NYSE	EVBN	Tue, Dec 20, 2016	36.95	36.95	35.30	35.30
2848	NYSE	EVBN	Mon, Dec 19, 2016	36.95	37.67	36.95	37.00
2847	NYSE	EVBN	Fri, Dec 16, 2016	35.50	37.30	35.50	36.85
2846	NYSE	EVBN	Thu, Dec 15, 2016	35.10	35.95	35.10	35.45
2845	NYSE	EVBN	Wed, Dec 14, 2016	35.10	36.05	34.15	35.05
2844	NYSE	EVBN	Tue, Dec 13, 2016	35.50	35.60	35.20	35.60
2843	NYSE	EVBN	Mon, Dec 12, 2016	34.00	35.05	33.85	35.05
2842	NYSE	EVBN	Fri, Dec 9, 2016	33.45	33.45	33.45	33.45
2841	NYSE	EVBN	Thu, Dec 8, 2016	34.44	35.45	34.10	34.10
2840	NYSE	EVBN	Wed, Dec 7, 2016	33.75	35.00	33.10	34.75
2839	NYSE	EVBN	Tue, Dec 6, 2016	33.10	34.45	33.10	33.70
2838	NYSE	EVBN	Mon, Dec 5, 2016	34.65	35.75	33.18	33.75
2837	NYSE	EVBN	Fri, Dec 2, 2016	33.80	34.95	33.20	34.90
2836	NYSE	EVBN	Thu, Dec 1, 2016	33.75	34.75	33.00	33.75
2835	NYSE	EVBN	Wed, Nov 30, 2016	33.60	34.00	33.09	33.63
2834	NYSE	EVBN	Tue, Nov 29, 2016	33.50	33.92	33.50	33.50
2833	NYSE	EVBN	Mon, Nov 28, 2016	33.85	34.15	33.75	33.80
2832	NYSE	EVBN	Fri, Nov 25, 2016	34.00	34.20	33.95	33.95
2831	NYSE	EVBN	Wed, Nov 23, 2016	33.55	34.00	32.26	33.95
2830	NYSE	EVBN	Tue, Nov 22, 2016	32.45	34.50	32.45	33.60
2829	NYSE	EVBN	Mon, Nov 21, 2016	29.85	34.43	28.60	32.65
2828	NYSE	EVBN	Fri, Nov 18, 2016	29.10	30.20	29.10	30.20
2827	NYSE	EVBN	Thu, Nov 17, 2016	28.20	28.90	27.40	28.90
2826	NYSE	EVBN	Wed, Nov 16, 2016	0.00	0.00	0.00	28.75
2825	NYSE	EVBN	Tue, Nov 15, 2016	27.75	28.80	27.75	28.75
2824	NYSE	EVBN	Mon, Nov 14, 2016	28.60	28.80	28.13	28.80
2823	NYSE	EVBN	Fri, Nov 11, 2016	28.10	28.10	28.10	28.10
2822	NYSE	EVBN	Thu, Nov 10, 2016	28.00	28.05	27.93	28.05
2821	NYSE	EVBN	Wed, Nov 9, 2016	26.86	28.00	26.85	28.00
2820	NYSE	EVBN	Tue, Nov 8, 2016	27.10	27.10	27.00	27.00
2819	NYSE	EVBN	Mon, Nov 7, 2016	25.90	27.10	25.90	26.54
2818	NYSE	EVBN	Fri, Nov 4, 2016	26.35	26.65	26.30	26.65
2817	NYSE	EVBN	Thu, Nov 3, 2016	27.25	27.25	26.40	26.85
2816	NYSE	EVBN	Wed, Nov 2, 2016	26.65	26.65	26.65	26.65
2815	NYSE	EVBN	Tue, Nov 1, 2016	26.85	26.85	26.70	26.70
2814	NYSE	EVBN	Mon, Oct 31, 2016	27.62	27.62	26.80	27.56
2813	NYSE	EVBN	Fri, Oct 28, 2016	27.70	27.70	27.05	27.05
2812	NYSE	EVBN	Thu, Oct 27, 2016	28.16	28.16	27.68	27.68
2811	NYSE	EVBN	Wed, Oct 26, 2016	27.11	28.30	27.11	28.30
2810	NYSE	EVBN	Tue, Oct 25, 2016	26.75	28.00	26.75	27.70
2809	NYSE	EVBN	Mon, Oct 24, 2016	27.25	27.30	27.15	27.15
2808	NYSE	EVBN	Fri, Oct 21, 2016	27.25	27.55	27.25	27.55
2807	NYSE	EVBN	Wed, Oct 19, 2016	27.54	27.70	27.54	27.70
2806	NYSE	EVBN	Tue, Oct 18, 2016	26.85	28.15	26.85	27.25
2805	NYSE	EVBN	Mon, Oct 17, 2016	27.30	27.71	27.25	27.71
2804	NYSE	EVBN	Fri, Oct 14, 2016	27.36	28.23	27.36	28.23
2803	NYSE	EVBN	Thu, Oct 13, 2016	27.26	28.41	27.25	27.31
2802	NYSE	EVBN	Wed, Oct 12, 2016	28.83	28.83	27.29	27.33
2801	NYSE	EVBN	Tue, Oct 11, 2016	27.11	27.11	27.11	27.11
2800	NYSE	EVBN	Mon, Oct 10, 2016	26.75	27.92	26.75	27.92
2799	NYSE	EVBN	Fri, Oct 7, 2016	27.88	27.88	27.35	27.35
2798	NYSE	EVBN	Thu, Oct 6, 2016	27.91	27.91	27.75	27.75
2797	NYSE	EVBN	Wed, Oct 5, 2016	27.87	27.87	27.76	27.87
2796	NYSE	EVBN	Tue, Oct 4, 2016	27.50	27.75	27.50	27.51
2795	NYSE	EVBN	Mon, Oct 3, 2016	27.38	27.50	27.38	27.50
2794	NYSE	EVBN	Fri, Sep 30, 2016	27.30	27.60	27.29	27.35
2793	NYSE	EVBN	Thu, Sep 29, 2016	26.50	27.52	26.50	27.48
2792	NYSE	EVBN	Wed, Sep 28, 2016	26.83	26.95	26.31	26.31
2791	NYSE	EVBN	Tue, Sep 27, 2016	27.30	27.42	26.30	26.95
2790	NYSE	EVBN	Mon, Sep 26, 2016	27.57	27.57	27.06	27.13
2789	NYSE	EVBN	Fri, Sep 23, 2016	27.25	27.52	27.25	27.33
2788	NYSE	EVBN	Thu, Sep 22, 2016	27.57	27.58	27.26	27.26
2787	NYSE	EVBN	Wed, Sep 21, 2016	27.64	27.72	27.38	27.38
2786	NYSE	EVBN	Tue, Sep 20, 2016	27.58	27.58	27.29	27.29
2785	NYSE	EVBN	Mon, Sep 19, 2016	26.51	27.50	26.51	27.43
2784	NYSE	EVBN	Fri, Sep 16, 2016	27.30	27.50	26.56	27.12
2783	NYSE	EVBN	Thu, Sep 15, 2016	27.02	27.33	26.73	26.92
2782	NYSE	EVBN	Wed, Sep 14, 2016	26.81	26.90	26.52	26.80
2781	NYSE	EVBN	Tue, Sep 13, 2016	27.66	27.66	26.79	26.85
2780	NYSE	EVBN	Mon, Sep 12, 2016	27.36	27.72	27.00	27.72
2779	NYSE	EVBN	Fri, Sep 9, 2016	27.52	27.75	26.66	27.30
2778	NYSE	EVBN	Thu, Sep 8, 2016	27.38	27.75	27.16	27.30
2777	NYSE	EVBN	Wed, Sep 7, 2016	27.63	27.75	27.33	27.39
2776	NYSE	EVBN	Tue, Sep 6, 2016	27.29	27.87	27.18	27.74
2775	NYSE	EVBN	Fri, Sep 2, 2016	27.53	27.64	27.41	27.64
2774	NYSE	EVBN	Thu, Sep 1, 2016	27.57	27.65	26.91	27.50
2773	NYSE	EVBN	Wed, Aug 31, 2016	27.04	27.65	26.81	27.65
2772	NYSE	EVBN	Tue, Aug 30, 2016	27.87	27.87	27.19	27.56
2771	NYSE	EVBN	Mon, Aug 29, 2016	27.87	27.87	27.14	27.55
2770	NYSE	EVBN	Fri, Aug 26, 2016	26.39	27.29	26.16	27.29
2769	NYSE	EVBN	Thu, Aug 25, 2016	26.36	26.50	26.26	26.26
2768	NYSE	EVBN	Wed, Aug 24, 2016	26.15	26.99	26.14	26.49
2767	NYSE	EVBN	Tue, Aug 23, 2016	25.90	26.36	25.90	26.23
2766	NYSE	EVBN	Mon, Aug 22, 2016	26.10	26.52	25.89	26.52
2765	NYSE	EVBN	Fri, Aug 19, 2016	0.00	0.00	0.00	25.62
2764	NYSE	EVBN	Thu, Aug 18, 2016	25.52	25.99	25.46	25.62
2763	NYSE	EVBN	Wed, Aug 17, 2016	25.57	25.72	25.51	25.59
2762	NYSE	EVBN	Tue, Aug 16, 2016	25.79	25.86	25.35	25.73
2761	NYSE	EVBN	Mon, Aug 15, 2016	25.25	25.95	25.25	25.51
2760	NYSE	EVBN	Fri, Aug 12, 2016	25.51	25.51	25.45	25.50
2759	NYSE	EVBN	Thu, Aug 11, 2016	0.00	0.00	0.00	25.50
2758	NYSE	EVBN	Wed, Aug 10, 2016	25.00	25.68	24.91	25.50
2757	NYSE	EVBN	Tue, Aug 9, 2016	25.94	25.99	24.70	25.28
2756	NYSE	EVBN	Mon, Aug 8, 2016	25.93	25.93	25.93	25.93
2755	NYSE	EVBN	Fri, Aug 5, 2016	25.78	25.78	25.78	25.78
2754	NYSE	EVBN	Thu, Aug 4, 2016	25.94	25.94	25.78	25.78
2753	NYSE	EVBN	Wed, Aug 3, 2016	25.80	25.80	25.80	25.80
2752	NYSE	EVBN	Tue, Aug 2, 2016	25.87	25.87	25.87	25.87
2751	NYSE	EVBN	Mon, Aug 1, 2016	25.63	25.85	25.63	25.80
2750	NYSE	EVBN	Fri, Jul 29, 2016	25.49	25.49	25.49	25.49
2749	NYSE	EVBN	Thu, Jul 28, 2016	25.25	25.70	25.13	25.21
2748	NYSE	EVBN	Wed, Jul 27, 2016	25.93	25.93	24.86	24.86
2747	NYSE	EVBN	Tue, Jul 26, 2016	25.92	25.92	25.25	25.32
2746	NYSE	EVBN	Mon, Jul 25, 2016	25.25	25.59	25.13	25.13
2745	NYSE	EVBN	Fri, Jul 22, 2016	25.52	25.58	25.52	25.53
2744	NYSE	EVBN	Thu, Jul 21, 2016	25.25	25.38	25.23	25.38
2743	NYSE	EVBN	Wed, Jul 20, 2016	25.49	25.49	25.40	25.49
2742	NYSE	EVBN	Tue, Jul 19, 2016	25.53	25.53	25.16	25.49
2741	NYSE	EVBN	Mon, Jul 18, 2016	25.15	25.15	25.15	25.15
2740	NYSE	EVBN	Fri, Jul 15, 2016	25.01	25.15	25.00	25.15
2739	NYSE	EVBN	Thu, Jul 14, 2016	25.00	25.15	24.71	25.15
2738	NYSE	EVBN	Wed, Jul 13, 2016	24.70	24.73	24.68	24.70
2737	NYSE	EVBN	Tue, Jul 12, 2016	24.52	24.80	24.52	24.70
2736	NYSE	EVBN	Mon, Jul 11, 2016	24.79	25.19	24.41	24.41
2735	NYSE	EVBN	Fri, Jul 8, 2016	24.55	24.55	24.55	24.55
2734	NYSE	EVBN	Thu, Jul 7, 2016	25.00	25.00	24.59	24.78
2733	NYSE	EVBN	Wed, Jul 6, 2016	24.85	24.95	24.66	24.92
2732	NYSE	EVBN	Tue, Jul 5, 2016	25.49	25.49	24.89	25.03
2731	NYSE	EVBN	Fri, Jul 1, 2016	25.53	25.53	25.25	25.49
2730	NYSE	EVBN	Thu, Jun 30, 2016	24.62	25.01	24.21	24.64
2729	NYSE	EVBN	Wed, Jun 29, 2016	24.75	25.28	24.50	24.81
2728	NYSE	EVBN	Tue, Jun 28, 2016	25.00	25.35	24.45	24.83
2727	NYSE	EVBN	Mon, Jun 27, 2016	24.83	24.83	24.83	24.83
2726	NYSE	EVBN	Fri, Jun 24, 2016	25.45	25.45	24.83	24.83
2725	NYSE	EVBN	Thu, Jun 23, 2016	24.92	24.92	24.50	24.50
2724	NYSE	EVBN	Wed, Jun 22, 2016	24.50	24.83	24.50	24.64
2723	NYSE	EVBN	Tue, Jun 21, 2016	24.96	24.96	24.96	24.96
2722	NYSE	EVBN	Mon, Jun 20, 2016	25.40	25.41	24.63	24.63
2721	NYSE	EVBN	Fri, Jun 17, 2016	25.07	25.39	24.58	24.58
2720	NYSE	EVBN	Thu, Jun 16, 2016	25.19	25.19	24.86	24.96
2719	NYSE	EVBN	Wed, Jun 15, 2016	24.98	25.25	24.87	25.25
2718	NYSE	EVBN	Tue, Jun 14, 2016	24.90	24.90	24.90	24.90
2717	NYSE	EVBN	Mon, Jun 13, 2016	24.60	25.00	24.60	25.00
2716	NYSE	EVBN	Fri, Jun 10, 2016	24.57	25.48	24.57	25.30
2715	NYSE	EVBN	Thu, Jun 9, 2016	25.00	25.23	25.00	25.00
2714	NYSE	EVBN	Wed, Jun 8, 2016	25.06	25.24	24.98	25.00
2713	NYSE	EVBN	Tue, Jun 7, 2016	24.71	25.24	24.70	25.00
2712	NYSE	EVBN	Mon, Jun 6, 2016	24.30	24.70	24.30	24.68
2711	NYSE	EVBN	Fri, Jun 3, 2016	24.30	24.30	24.10	24.18
2710	NYSE	EVBN	Thu, Jun 2, 2016	24.30	24.73	24.30	24.30
2709	NYSE	EVBN	Wed, Jun 1, 2016	24.50	24.50	24.50	24.50
2708	NYSE	EVBN	Tue, May 31, 2016	24.25	24.25	24.25	24.25
2707	NYSE	EVBN	Fri, May 27, 2016	23.85	23.85	23.85	23.85
2706	NYSE	EVBN	Thu, May 26, 2016	23.85	23.85	23.85	23.85
2705	NYSE	EVBN	Wed, May 25, 2016	24.10	24.10	23.85	23.85
2704	NYSE	EVBN	Tue, May 24, 2016	24.05	24.05	24.05	24.05
2703	NYSE	EVBN	Mon, May 23, 2016	23.58	24.05	23.50	24.05
2702	NYSE	EVBN	Fri, May 20, 2016	23.70	24.20	23.50	23.50
2701	NYSE	EVBN	Thu, May 19, 2016	23.70	23.70	23.50	23.52
2700	NYSE	EVBN	Wed, May 18, 2016	23.55	23.72	23.55	23.68
2699	NYSE	EVBN	Tue, May 17, 2016	23.36	24.00	22.87	24.00
2698	NYSE	EVBN	Mon, May 16, 2016	23.27	23.50	23.02	23.50
2697	NYSE	EVBN	Fri, May 13, 2016	23.32	23.58	23.32	23.58
2696	NYSE	EVBN	Thu, May 12, 2016	23.50	23.54	23.44	23.44
2695	NYSE	EVBN	Wed, May 11, 2016	23.93	23.93	23.60	23.60
2694	NYSE	EVBN	Tue, May 10, 2016	23.52	24.05	23.52	24.00
2693	NYSE	EVBN	Mon, May 9, 2016	23.57	23.81	23.52	23.52
2692	NYSE	EVBN	Fri, May 6, 2016	23.62	23.78	23.58	23.58
2691	NYSE	EVBN	Thu, May 5, 2016	23.50	24.00	23.50	24.00
2690	NYSE	EVBN	Wed, May 4, 2016	24.00	24.00	24.00	24.00
2689	NYSE	EVBN	Tue, May 3, 2016	24.65	24.74	24.48	24.48
2688	NYSE	EVBN	Mon, May 2, 2016	24.41	24.64	24.40	24.45
2687	NYSE	EVBN	Fri, Apr 29, 2016	24.44	24.44	24.40	24.40
2686	NYSE	EVBN	Thu, Apr 28, 2016	24.95	24.95	24.88	24.88
2685	NYSE	EVBN	Wed, Apr 27, 2016	24.45	24.45	24.45	24.45
2684	NYSE	EVBN	Tue, Apr 26, 2016	24.42	24.45	24.42	24.45
2683	NYSE	EVBN	Mon, Apr 25, 2016	24.45	24.45	24.45	24.45
2682	NYSE	EVBN	Fri, Apr 22, 2016	24.50	24.50	24.50	24.50
2681	NYSE	EVBN	Thu, Apr 21, 2016	24.50	24.50	24.50	24.50
2680	NYSE	EVBN	Wed, Apr 20, 2016	24.30	24.30	24.30	24.30
2679	NYSE	EVBN	Tue, Apr 19, 2016	24.30	24.30	24.30	24.30
2678	NYSE	EVBN	Mon, Apr 18, 2016	24.30	24.50	24.30	24.30
2677	NYSE	EVBN	Fri, Apr 15, 2016	24.48	24.48	24.35	24.35
2676	NYSE	EVBN	Thu, Apr 14, 2016	24.30	24.37	24.30	24.30
2675	NYSE	EVBN	Wed, Apr 13, 2016	24.30	24.30	24.30	24.30
2674	NYSE	EVBN	Tue, Apr 12, 2016	24.25	24.35	24.25	24.35
2673	NYSE	EVBN	Mon, Apr 11, 2016	24.40	24.50	24.40	24.40
2672	NYSE	EVBN	Fri, Apr 8, 2016	24.50	24.50	24.30	24.40
2671	NYSE	EVBN	Thu, Apr 7, 2016	24.49	24.49	24.49	24.49
2670	NYSE	EVBN	Wed, Apr 6, 2016	24.50	24.50	24.02	24.49
2669	NYSE	EVBN	Tue, Apr 5, 2016	24.30	24.30	24.30	24.40
2668	NYSE	EVBN	Mon, Apr 4, 2016	24.30	24.30	24.30	24.30
2667	NYSE	EVBN	Fri, Apr 1, 2016	24.30	24.30	24.30	24.30
2666	NYSE	EVBN	Thu, Mar 31, 2016	24.40	24.79	24.40	24.40
2665	NYSE	EVBN	Wed, Mar 30, 2016	24.40	24.40	24.40	24.40
2664	NYSE	EVBN	Tue, Mar 29, 2016	25.00	25.00	24.40	24.40
2663	NYSE	EVBN	Mon, Mar 28, 2016	25.00	25.00	25.00	25.00
2662	NYSE	EVBN	Thu, Mar 24, 2016	25.00	25.00	25.00	25.00
2661	NYSE	EVBN	Wed, Mar 23, 2016	25.00	25.00	25.00	25.00
2660	NYSE	EVBN	Tue, Mar 22, 2016	25.00	25.00	25.00	25.00
2659	NYSE	EVBN	Mon, Mar 21, 2016	24.77	25.00	24.75	25.00
2658	NYSE	EVBN	Fri, Mar 18, 2016	25.00	25.00	24.75	24.75
2657	NYSE	EVBN	Thu, Mar 17, 2016	25.00	25.00	25.00	25.00
2656	NYSE	EVBN	Wed, Mar 16, 2016	0.00	0.00	0.00	25.00
2655	NYSE	EVBN	Tue, Mar 15, 2016	25.60	25.60	25.60	25.00
2654	NYSE	EVBN	Mon, Mar 14, 2016	24.80	24.80	24.80	24.80
2653	NYSE	EVBN	Fri, Mar 11, 2016	25.50	25.50	25.50	25.50
2652	NYSE	EVBN	Thu, Mar 10, 2016	25.26	25.26	25.26	25.50
2651	NYSE	EVBN	Wed, Mar 9, 2016	25.26	25.50	25.26	25.26
2650	NYSE	EVBN	Tue, Mar 8, 2016	24.46	25.50	24.46	25.50
2649	NYSE	EVBN	Mon, Mar 7, 2016	24.65	25.00	24.60	24.95
2648	NYSE	EVBN	Fri, Mar 4, 2016	24.40	24.40	24.38	24.40
2647	NYSE	EVBN	Thu, Mar 3, 2016	24.01	24.69	24.01	24.29
2646	NYSE	EVBN	Wed, Mar 2, 2016	24.45	24.45	24.45	24.45
2645	NYSE	EVBN	Tue, Mar 1, 2016	24.50	24.50	24.50	24.53
2644	NYSE	EVBN	Mon, Feb 29, 2016	24.48	24.50	24.48	24.50
2643	NYSE	EVBN	Fri, Feb 26, 2016	24.41	24.41	24.41	24.41
2642	NYSE	EVBN	Thu, Feb 25, 2016	24.41	24.41	24.41	24.41
2641	NYSE	EVBN	Wed, Feb 24, 2016	24.50	24.50	24.33	24.41
2640	NYSE	EVBN	Tue, Feb 23, 2016	24.50	24.50	24.37	24.50
2639	NYSE	EVBN	Mon, Feb 22, 2016	24.20	24.83	24.20	24.50
2638	NYSE	EVBN	Fri, Feb 19, 2016	24.48	24.48	24.35	24.35
2637	NYSE	EVBN	Thu, Feb 18, 2016	24.40	24.50	24.17	24.17
2636	NYSE	EVBN	Wed, Feb 17, 2016	24.50	24.50	24.50	24.50
2635	NYSE	EVBN	Tue, Feb 16, 2016	24.80	24.80	24.35	24.35
2634	NYSE	EVBN	Fri, Feb 12, 2016	24.80	24.99	24.50	24.50
2633	NYSE	EVBN	Thu, Feb 11, 2016	25.07	25.07	25.07	25.07
2632	NYSE	EVBN	Wed, Feb 10, 2016	25.07	25.07	25.07	25.07
2631	NYSE	EVBN	Tue, Feb 9, 2016	24.18	24.18	24.18	24.18
2630	NYSE	EVBN	Mon, Feb 8, 2016	24.60	24.60	24.60	24.60
2629	NYSE	EVBN	Fri, Feb 5, 2016	24.60	24.60	24.60	24.60
2628	NYSE	EVBN	Thu, Feb 4, 2016	24.68	24.68	24.68	24.68
2627	NYSE	EVBN	Wed, Feb 3, 2016	24.80	24.80	24.80	24.80
2626	NYSE	EVBN	Tue, Feb 2, 2016	24.10	24.80	24.10	24.80
2625	NYSE	EVBN	Mon, Feb 1, 2016	24.16	24.16	24.16	24.16
2624	NYSE	EVBN	Fri, Jan 29, 2016	24.95	24.95	24.95	24.95
2623	NYSE	EVBN	Thu, Jan 28, 2016	24.52	24.52	24.52	24.52
2622	NYSE	EVBN	Wed, Jan 27, 2016	24.52	24.52	24.52	24.52
2621	NYSE	EVBN	Tue, Jan 26, 2016	24.61	24.78	24.55	24.55
2620	NYSE	EVBN	Mon, Jan 25, 2016	24.02	24.77	23.89	24.41
2619	NYSE	EVBN	Fri, Jan 22, 2016	23.75	25.59	23.75	24.25
2618	NYSE	EVBN	Thu, Jan 21, 2016	23.80	24.71	23.66	24.61
2617	NYSE	EVBN	Wed, Jan 20, 2016	23.90	24.28	23.80	23.80
2616	NYSE	EVBN	Tue, Jan 19, 2016	24.00	24.00	23.90	23.98
2615	NYSE	EVBN	Fri, Jan 15, 2016	24.24	24.47	23.55	23.55
2614	NYSE	EVBN	Thu, Jan 14, 2016	24.55	24.85	24.25	24.85
2613	NYSE	EVBN	Wed, Jan 13, 2016	25.00	25.00	24.21	24.21
2612	NYSE	EVBN	Tue, Jan 12, 2016	25.00	25.00	25.00	25.00
2611	NYSE	EVBN	Mon, Jan 11, 2016	25.00	25.04	25.00	25.00
2610	NYSE	EVBN	Fri, Jan 8, 2016	24.42	25.01	24.42	25.01
2609	NYSE	EVBN	Thu, Jan 7, 2016	25.23	25.51	25.23	25.50
2608	NYSE	EVBN	Wed, Jan 6, 2016	25.90	25.90	25.90	25.90
2607	NYSE	EVBN	Tue, Jan 5, 2016	26.10	26.10	25.95	25.95
2606	NYSE	EVBN	Mon, Jan 4, 2016	25.17	26.00	25.09	26.00
2605	NYSE	EVBN	Thu, Dec 31, 2015	25.50	25.72	25.46	25.72
2604	NYSE	EVBN	Wed, Dec 30, 2015	24.75	24.75	24.75	24.75
2603	NYSE	EVBN	Tue, Dec 29, 2015	24.20	24.99	24.20	24.75
2602	NYSE	EVBN	Mon, Dec 28, 2015	24.00	24.05	24.00	24.05
2601	NYSE	EVBN	Thu, Dec 24, 2015	24.20	24.20	24.20	24.20
2600	NYSE	EVBN	Wed, Dec 23, 2015	24.20	24.20	24.20	24.20
2599	NYSE	EVBN	Tue, Dec 22, 2015	24.20	24.20	24.20	24.20
2598	NYSE	EVBN	Mon, Dec 21, 2015	24.20	24.20	24.20	24.20
2597	NYSE	EVBN	Fri, Dec 18, 2015	24.04	24.20	24.04	24.20
2596	NYSE	EVBN	Thu, Dec 17, 2015	24.07	24.07	24.07	24.07
2595	NYSE	EVBN	Wed, Dec 16, 2015	24.13	24.13	24.06	24.06
2594	NYSE	EVBN	Tue, Dec 15, 2015	24.25	24.25	24.22	24.25
2593	NYSE	EVBN	Mon, Dec 14, 2015	24.05	24.29	24.05	24.18
2592	NYSE	EVBN	Thu, Dec 10, 2015	24.27	24.27	24.05	24.05
2591	NYSE	EVBN	Wed, Dec 9, 2015	24.36	24.38	24.30	24.30
2590	NYSE	EVBN	Mon, Dec 7, 2015	24.54	24.54	24.30	24.30
2589	NYSE	EVBN	Fri, Dec 4, 2015	24.48	24.48	24.48	24.48
2588	NYSE	EVBN	Thu, Dec 3, 2015	24.37	24.37	24.37	24.37
2587	NYSE	EVBN	Wed, Dec 2, 2015	24.45	24.45	24.45	24.45
2586	NYSE	EVBN	Tue, Dec 1, 2015	24.48	24.48	24.48	24.48
2585	NYSE	EVBN	Mon, Nov 30, 2015	24.35	24.48	24.20	24.48
2584	NYSE	EVBN	Fri, Nov 27, 2015	24.09	24.32	24.09	24.32
2583	NYSE	EVBN	Wed, Nov 25, 2015	24.40	24.50	24.00	24.02
2582	NYSE	EVBN	Tue, Nov 24, 2015	24.55	24.55	24.25	24.25
2581	NYSE	EVBN	Mon, Nov 23, 2015	24.37	24.37	24.31	24.35
2580	NYSE	EVBN	Fri, Nov 20, 2015	24.50	24.74	24.50	24.71
2579	NYSE	EVBN	Thu, Nov 19, 2015	24.25	24.25	24.25	24.25
2578	NYSE	EVBN	Wed, Nov 18, 2015	24.75	24.79	24.25	24.25
2577	NYSE	EVBN	Tue, Nov 17, 2015	24.05	24.75	24.05	24.74
2576	NYSE	EVBN	Mon, Nov 16, 2015	24.74	24.79	24.74	24.79
2575	NYSE	EVBN	Thu, Nov 12, 2015	24.89	24.89	22.85	24.74
2574	NYSE	EVBN	Tue, Nov 10, 2015	24.95	24.95	24.95	24.95
2573	NYSE	EVBN	Mon, Nov 9, 2015	25.25	25.25	24.85	24.85
2572	NYSE	EVBN	Fri, Nov 6, 2015	24.93	24.99	24.85	24.85
2571	NYSE	EVBN	Thu, Nov 5, 2015	25.40	25.75	25.25	25.25
2570	NYSE	EVBN	Wed, Nov 4, 2015	25.20	25.26	25.20	25.25
2569	NYSE	EVBN	Tue, Nov 3, 2015	25.25	25.25	25.25	25.25
2568	NYSE	EVBN	Mon, Nov 2, 2015	25.23	25.74	25.23	25.25
2567	NYSE	EVBN	Fri, Oct 30, 2015	25.50	25.50	25.00	25.25
2566	NYSE	EVBN	Tue, Oct 27, 2015	24.85	24.85	24.85	24.85
2565	NYSE	EVBN	Fri, Oct 23, 2015	24.84	24.84	24.75	24.84
2564	NYSE	EVBN	Thu, Oct 22, 2015	24.75	24.78	24.75	24.78
2563	NYSE	EVBN	Tue, Oct 20, 2015	24.61	24.75	24.61	24.75
2562	NYSE	EVBN	Fri, Oct 16, 2015	25.00	25.03	25.00	25.00
2561	NYSE	EVBN	Thu, Oct 15, 2015	25.49	25.50	24.75	25.49
2560	NYSE	EVBN	Wed, Oct 14, 2015	25.03	25.03	24.50	24.50
2559	NYSE	EVBN	Mon, Oct 12, 2015	24.75	24.75	24.75	24.75
2558	NYSE	EVBN	Thu, Oct 8, 2015	25.40	25.40	25.40	25.40
2557	NYSE	EVBN	Wed, Oct 7, 2015	24.82	25.50	24.75	25.40
2556	NYSE	EVBN	Tue, Oct 6, 2015	25.00	25.00	24.38	24.50
2555	NYSE	EVBN	Mon, Oct 5, 2015	24.61	25.00	24.61	25.00
2554	NYSE	EVBN	Thu, Oct 1, 2015	25.32	25.32	24.98	24.98
2553	NYSE	EVBN	Wed, Sep 30, 2015	24.95	24.95	24.65	24.80
2552	NYSE	EVBN	Fri, Sep 25, 2015	24.76	24.85	24.76	24.85
2551	NYSE	EVBN	Wed, Sep 23, 2015	24.55	24.55	24.55	24.55
2550	NYSE	EVBN	Tue, Sep 22, 2015	24.40	24.75	24.34	24.75
2549	NYSE	EVBN	Mon, Sep 21, 2015	23.97	24.31	23.50	24.31
2548	NYSE	EVBN	Fri, Sep 18, 2015	23.01	23.50	23.01	23.50
2547	NYSE	EVBN	Wed, Sep 16, 2015	23.25	23.25	23.25	23.25
2546	NYSE	EVBN	Tue, Sep 15, 2015	23.10	23.45	23.10	23.45
2545	NYSE	EVBN	Fri, Sep 11, 2015	23.00	23.00	23.00	23.00
2544	NYSE	EVBN	Thu, Sep 10, 2015	23.10	23.10	23.10	23.10
2543	NYSE	EVBN	Wed, Sep 9, 2015	23.25	23.52	23.00	23.00
2542	NYSE	EVBN	Tue, Sep 8, 2015	24.11	24.11	24.11	24.11
2541	NYSE	EVBN	Fri, Sep 4, 2015	22.79	23.53	22.79	23.53
2540	NYSE	EVBN	Thu, Sep 3, 2015	23.37	23.39	23.37	23.39
2539	NYSE	EVBN	Wed, Sep 2, 2015	24.37	24.92	23.97	24.22
2538	NYSE	EVBN	Tue, Sep 1, 2015	23.49	23.97	23.49	23.75
2537	NYSE	EVBN	Mon, Aug 31, 2015	23.48	24.05	22.99	24.05
2536	NYSE	EVBN	Fri, Aug 28, 2015	22.76	22.76	22.76	22.76
2535	NYSE	EVBN	Thu, Aug 27, 2015	22.81	23.00	22.81	23.00
2534	NYSE	EVBN	Mon, Aug 24, 2015	22.80	23.04	22.75	22.75
2533	NYSE	EVBN	Fri, Aug 21, 2015	22.86	23.02	22.85	23.00
2532	NYSE	EVBN	Thu, Aug 20, 2015	22.81	23.00	22.80	23.00
2531	NYSE	EVBN	Wed, Aug 19, 2015	22.75	23.00	22.75	23.00
2530	NYSE	EVBN	Tue, Aug 18, 2015	22.93	22.93	22.90	22.90
2529	NYSE	EVBN	Mon, Aug 17, 2015	22.93	23.35	22.90	22.90
2528	NYSE	EVBN	Fri, Aug 14, 2015	22.94	22.95	22.90	22.95
2527	NYSE	EVBN	Thu, Aug 13, 2015	23.15	23.15	23.15	23.15
2526	NYSE	EVBN	Wed, Aug 12, 2015	22.82	23.18	22.82	23.18
2525	NYSE	EVBN	Tue, Aug 11, 2015	23.01	23.01	23.00	23.00
2524	NYSE	EVBN	Mon, Aug 10, 2015	23.04	23.06	23.01	23.01
2523	NYSE	EVBN	Tue, Aug 4, 2015	23.20	23.26	22.76	23.26
2522	NYSE	EVBN	Mon, Aug 3, 2015	23.80	23.80	23.65	23.65
2521	NYSE	EVBN	Fri, Jul 31, 2015	23.75	24.25	23.17	24.25
2520	NYSE	EVBN	Tue, Jul 28, 2015	23.90	23.98	23.90	23.98
2519	NYSE	EVBN	Wed, Jul 22, 2015	23.93	23.93	23.90	23.90
2518	NYSE	EVBN	Fri, Jul 17, 2015	24.00	24.00	23.99	23.99
2517	NYSE	EVBN	Thu, Jul 16, 2015	24.00	24.00	23.99	23.99
2516	NYSE	EVBN	Wed, Jul 15, 2015	23.99	24.00	23.99	24.00
2515	NYSE	EVBN	Tue, Jul 14, 2015	23.85	24.00	23.85	23.90
2514	NYSE	EVBN	Mon, Jul 13, 2015	23.75	23.81	23.75	23.80
2513	NYSE	EVBN	Fri, Jul 10, 2015	23.93	23.93	23.90	23.90
2512	NYSE	EVBN	Wed, Jul 8, 2015	24.25	24.25	23.80	23.80
2511	NYSE	EVBN	Tue, Jul 7, 2015	23.90	23.90	23.80	23.84
2510	NYSE	EVBN	Mon, Jul 6, 2015	23.90	23.90	23.90	23.90
2509	NYSE	EVBN	Thu, Jul 2, 2015	23.90	23.90	23.90	23.90
2508	NYSE	EVBN	Wed, Jul 1, 2015	23.75	24.00	23.75	23.90
2507	NYSE	EVBN	Tue, Jun 30, 2015	24.15	24.25	23.75	24.25
2506	NYSE	EVBN	Mon, Jun 29, 2015	23.75	23.80	23.75	23.76
2505	NYSE	EVBN	Fri, Jun 26, 2015	24.05	24.05	23.75	23.75
2504	NYSE	EVBN	Mon, Jun 22, 2015	24.05	24.07	24.00	24.00
2503	NYSE	EVBN	Fri, Jun 19, 2015	24.01	24.01	23.95	23.95
2502	NYSE	EVBN	Thu, Jun 18, 2015	23.94	24.05	23.94	23.95
2501	NYSE	EVBN	Wed, Jun 17, 2015	23.87	23.87	23.87	23.87
2500	NYSE	EVBN	Tue, Jun 16, 2015	23.85	23.91	23.85	23.91
2499	NYSE	EVBN	Mon, Jun 15, 2015	24.04	24.04	24.04	24.04
2498	NYSE	EVBN	Fri, Jun 12, 2015	24.00	24.40	24.00	24.00
2497	NYSE	EVBN	Thu, Jun 11, 2015	23.98	24.00	23.89	23.89
2496	NYSE	EVBN	Wed, Jun 10, 2015	23.76	23.76	23.76	23.76
2495	NYSE	EVBN	Tue, Jun 9, 2015	24.00	24.00	23.78	23.78
2494	NYSE	EVBN	Mon, Jun 8, 2015	24.00	24.00	24.00	24.00
2493	NYSE	EVBN	Fri, Jun 5, 2015	24.17	24.17	24.00	24.03
2492	NYSE	EVBN	Thu, Jun 4, 2015	24.35	24.35	24.35	24.35
2491	NYSE	EVBN	Wed, Jun 3, 2015	24.40	24.40	24.38	24.39
2490	NYSE	EVBN	Mon, Jun 1, 2015	24.10	24.10	24.01	24.01
2489	NYSE	EVBN	Fri, May 29, 2015	24.25	24.25	24.25	24.25
2488	NYSE	EVBN	Wed, May 27, 2015	24.29	24.29	24.20	24.20
2487	NYSE	EVBN	Fri, May 22, 2015	24.01	24.45	24.01	24.25
2486	NYSE	EVBN	Thu, May 21, 2015	24.45	24.45	24.45	24.45
2485	NYSE	EVBN	Wed, May 20, 2015	24.33	24.40	24.25	24.40
2484	NYSE	EVBN	Mon, May 18, 2015	24.26	24.26	24.26	24.26
2483	NYSE	EVBN	Fri, May 15, 2015	24.26	24.28	24.26	24.28
2482	NYSE	EVBN	Thu, May 14, 2015	24.25	24.25	24.25	24.25
2481	NYSE	EVBN	Wed, May 13, 2015	24.25	24.25	24.25	24.25
2480	NYSE	EVBN	Tue, May 12, 2015	24.31	24.31	24.25	24.25
2479	NYSE	EVBN	Mon, May 11, 2015	24.36	24.36	24.36	24.36
2478	NYSE	EVBN	Fri, May 8, 2015	24.29	24.29	24.25	24.29
2477	NYSE	EVBN	Wed, May 6, 2015	24.45	24.45	23.91	24.25
2476	NYSE	EVBN	Mon, May 4, 2015	24.45	24.50	24.45	24.50
2475	NYSE	EVBN	Fri, May 1, 2015	24.40	24.45	24.40	24.45
2474	NYSE	EVBN	Thu, Apr 30, 2015	24.41	24.41	24.41	24.41
2473	NYSE	EVBN	Wed, Apr 29, 2015	24.19	24.38	24.17	24.38
2472	NYSE	EVBN	Tue, Apr 28, 2015	24.21	24.21	24.16	24.17
2471	NYSE	EVBN	Mon, Apr 27, 2015	24.16	24.25	24.16	24.16
2470	NYSE	EVBN	Fri, Apr 24, 2015	24.25	24.66	24.15	24.66
2469	NYSE	EVBN	Thu, Apr 23, 2015	24.15	24.15	24.15	24.15
2468	NYSE	EVBN	Wed, Apr 22, 2015	24.12	24.25	24.12	24.15
2467	NYSE	EVBN	Wed, Apr 15, 2015	24.99	24.99	24.99	24.99
2466	NYSE	EVBN	Mon, Apr 13, 2015	24.77	24.99	24.77	24.99
2465	NYSE	EVBN	Fri, Apr 10, 2015	24.03	25.00	24.03	25.00
2464	NYSE	EVBN	Wed, Apr 8, 2015	24.48	25.06	24.37	24.84
2463	NYSE	EVBN	Tue, Apr 7, 2015	24.48	24.48	24.41	24.41
2462	NYSE	EVBN	Mon, Apr 6, 2015	24.38	24.47	24.35	24.35
2461	NYSE	EVBN	Thu, Apr 2, 2015	24.25	24.80	24.25	24.26
2460	NYSE	EVBN	Wed, Apr 1, 2015	24.05	24.29	24.00	24.26
2459	NYSE	EVBN	Tue, Mar 31, 2015	24.32	24.80	24.11	24.80
2458	NYSE	EVBN	Mon, Mar 30, 2015	24.89	24.89	24.22	24.30
2457	NYSE	EVBN	Thu, Mar 26, 2015	24.75	24.80	24.16	24.80
2456	NYSE	EVBN	Wed, Mar 25, 2015	25.00	25.12	24.98	25.11
2455	NYSE	EVBN	Tue, Mar 24, 2015	25.30	25.50	25.00	25.20
2454	NYSE	EVBN	Mon, Mar 23, 2015	25.20	25.63	25.20	25.50
2453	NYSE	EVBN	Fri, Mar 20, 2015	24.10	25.75	23.87	25.00
2452	NYSE	EVBN	Thu, Mar 19, 2015	24.15	24.21	23.85	23.98
2451	NYSE	EVBN	Wed, Mar 18, 2015	24.35	24.50	24.29	24.30
2450	NYSE	EVBN	Tue, Mar 17, 2015	24.72	24.72	24.72	24.72
2449	NYSE	EVBN	Mon, Mar 16, 2015	24.81	24.81	24.55	24.58
2448	NYSE	EVBN	Fri, Mar 13, 2015	24.60	24.95	24.38	24.90
2447	NYSE	EVBN	Thu, Mar 12, 2015	24.60	24.70	24.60	24.34
2446	NYSE	EVBN	Wed, Mar 11, 2015	24.69	24.69	24.25	24.25
2445	NYSE	EVBN	Tue, Mar 10, 2015	24.10	24.10	24.10	24.10
2444	NYSE	EVBN	Mon, Mar 9, 2015	23.90	23.90	23.90	23.90
2443	NYSE	EVBN	Fri, Mar 6, 2015	24.44	24.50	23.92	24.00
2442	NYSE	EVBN	Thu, Mar 5, 2015	24.00	24.00	23.81	23.81
2441	NYSE	EVBN	Wed, Mar 4, 2015	24.04	24.04	23.75	24.00
2440	NYSE	EVBN	Tue, Mar 3, 2015	23.80	24.05	23.80	23.90
2439	NYSE	EVBN	Mon, Mar 2, 2015	24.11	24.11	24.10	24.10
2438	NYSE	EVBN	Fri, Feb 27, 2015	24.25	24.26	24.00	24.10
2437	NYSE	EVBN	Thu, Feb 26, 2015	24.30	24.30	24.00	24.00
2436	NYSE	EVBN	Wed, Feb 25, 2015	24.22	24.30	23.76	23.78
2435	NYSE	EVBN	Tue, Feb 24, 2015	24.13	24.13	23.95	24.10
2434	NYSE	EVBN	Mon, Feb 23, 2015	23.95	24.28	23.95	24.28
2433	NYSE	EVBN	Wed, Feb 18, 2015	23.73	23.73	23.73	23.73
2432	NYSE	EVBN	Tue, Feb 17, 2015	23.78	24.30	23.78	24.30
2431	NYSE	EVBN	Thu, Feb 12, 2015	24.45	24.45	23.78	24.25
2430	NYSE	EVBN	Wed, Feb 11, 2015	24.45	24.45	24.45	24.45
2429	NYSE	EVBN	Tue, Feb 10, 2015	23.85	24.15	23.85	24.05
2428	NYSE	EVBN	Mon, Feb 9, 2015	23.98	23.98	23.58	23.58
2427	NYSE	EVBN	Fri, Feb 6, 2015	24.30	24.66	23.93	24.25
2426	NYSE	EVBN	Thu, Feb 5, 2015	24.42	24.59	24.26	24.33
2425	NYSE	EVBN	Wed, Feb 4, 2015	24.50	24.90	24.50	24.50
2424	NYSE	EVBN	Tue, Feb 3, 2015	23.90	24.71	23.86	24.50
2423	NYSE	EVBN	Mon, Feb 2, 2015	23.64	24.00	23.26	23.95
2422	NYSE	EVBN	Fri, Jan 30, 2015	23.47	23.65	23.26	23.65
2421	NYSE	EVBN	Thu, Jan 29, 2015	24.00	24.02	23.60	23.71
2420	NYSE	EVBN	Wed, Jan 28, 2015	24.00	24.21	24.00	24.00
2419	NYSE	EVBN	Mon, Jan 26, 2015	24.31	24.34	23.60	23.60
2418	NYSE	EVBN	Fri, Jan 23, 2015	24.01	24.44	24.00	24.00
2417	NYSE	EVBN	Thu, Jan 22, 2015	24.33	24.33	24.33	24.33
2416	NYSE	EVBN	Wed, Jan 21, 2015	24.00	24.05	24.00	24.05
2415	NYSE	EVBN	Tue, Jan 20, 2015	23.99	24.00	23.99	24.00
2414	NYSE	EVBN	Wed, Jan 14, 2015	24.00	24.03	24.00	24.00
2413	NYSE	EVBN	Tue, Jan 13, 2015	24.25	24.25	24.25	24.25
2412	NYSE	EVBN	Mon, Jan 12, 2015	24.87	24.87	24.30	24.30
2411	NYSE	EVBN	Fri, Jan 9, 2015	24.39	24.44	24.30	24.30
2410	NYSE	EVBN	Thu, Jan 8, 2015	23.71	24.54	23.41	24.54
2409	NYSE	EVBN	Wed, Jan 7, 2015	24.76	24.78	24.73	24.73
2408	NYSE	EVBN	Tue, Jan 6, 2015	24.75	24.75	24.70	24.70
2407	NYSE	EVBN	Mon, Jan 5, 2015	24.78	24.86	24.78	24.80
2406	NYSE	EVBN	Fri, Jan 2, 2015	25.00	25.00	25.00	25.00
2405	NYSE	EVBN	Wed, Dec 31, 2014	25.15	25.50	24.31	24.31
2404	NYSE	EVBN	Tue, Dec 30, 2014	24.20	25.01	24.20	25.01
2403	NYSE	EVBN	Mon, Dec 29, 2014	24.20	24.20	24.20	24.20
2402	NYSE	EVBN	Fri, Dec 26, 2014	23.80	25.25	23.80	24.50
2401	NYSE	EVBN	Wed, Dec 24, 2014	23.46	24.00	23.46	24.00
2400	NYSE	EVBN	Tue, Dec 23, 2014	23.50	23.50	23.25	23.30
2399	NYSE	EVBN	Mon, Dec 22, 2014	23.75	24.00	23.75	24.00
2398	NYSE	EVBN	Thu, Dec 18, 2014	23.32	23.32	23.20	23.20
2397	NYSE	EVBN	Wed, Dec 17, 2014	23.00	23.00	23.00	23.00
2396	NYSE	EVBN	Fri, Dec 12, 2014	23.35	23.40	23.35	23.40
2395	NYSE	EVBN	Thu, Dec 11, 2014	23.02	23.10	22.95	23.10
2394	NYSE	EVBN	Tue, Dec 9, 2014	23.28	23.29	23.01	23.01
2393	NYSE	EVBN	Wed, Dec 3, 2014	23.16	23.16	23.16	23.16
2392	NYSE	EVBN	Tue, Dec 2, 2014	23.00	23.06	23.00	23.06
2391	NYSE	EVBN	Mon, Dec 1, 2014	22.95	23.29	22.95	22.95
2390	NYSE	EVBN	Fri, Nov 28, 2014	23.00	23.02	23.00	23.02
2389	NYSE	EVBN	Tue, Nov 25, 2014	22.96	22.96	22.80	22.80
2388	NYSE	EVBN	Fri, Nov 21, 2014	23.18	23.18	23.18	23.18
2387	NYSE	EVBN	Tue, Nov 18, 2014	23.34	23.34	23.23	23.23
2386	NYSE	EVBN	Mon, Nov 17, 2014	23.40	23.46	23.18	23.46
2385	NYSE	EVBN	Fri, Nov 14, 2014	23.46	23.46	23.46	23.46
2384	NYSE	EVBN	Thu, Nov 13, 2014	23.45	23.46	23.25	23.46
2383	NYSE	EVBN	Wed, Nov 12, 2014	23.44	23.46	23.44	23.46
2382	NYSE	EVBN	Tue, Nov 11, 2014	23.49	23.49	23.49	23.49
2381	NYSE	EVBN	Fri, Nov 7, 2014	23.25	23.25	23.25	23.25
2380	NYSE	EVBN	Thu, Nov 6, 2014	23.36	23.46	23.05	23.06
2379	NYSE	EVBN	Wed, Nov 5, 2014	23.37	23.37	23.37	23.37
2378	NYSE	EVBN	Tue, Nov 4, 2014	23.35	23.46	23.35	23.36
2377	NYSE	EVBN	Fri, Oct 31, 2014	23.46	23.46	23.46	23.46
2376	NYSE	EVBN	Thu, Oct 30, 2014	23.27	23.45	23.27	23.36
2375	NYSE	EVBN	Wed, Oct 29, 2014	23.48	23.48	23.30	23.30
2374	NYSE	EVBN	Tue, Oct 28, 2014	23.27	23.40	23.02	23.34
2373	NYSE	EVBN	Mon, Oct 27, 2014	23.10	23.10	23.10	23.10
2372	NYSE	EVBN	Tue, Oct 21, 2014	22.75	23.14	22.75	22.88
2371	NYSE	EVBN	Fri, Oct 17, 2014	23.24	23.24	23.24	23.24
2370	NYSE	EVBN	Tue, Oct 14, 2014	23.02	23.02	22.95	22.95
2369	NYSE	EVBN	Mon, Oct 13, 2014	23.04	23.06	23.04	23.06
2368	NYSE	EVBN	Fri, Oct 10, 2014	23.01	23.10	23.01	23.05
2367	NYSE	EVBN	Wed, Oct 8, 2014	23.09	23.24	23.00	23.24
2366	NYSE	EVBN	Tue, Oct 7, 2014	23.15	23.15	23.00	23.09
2365	NYSE	EVBN	Mon, Oct 6, 2014	23.05	23.15	23.05	23.15
2364	NYSE	EVBN	Fri, Oct 3, 2014	23.10	23.10	23.00	23.00
2363	NYSE	EVBN	Thu, Oct 2, 2014	23.04	23.15	23.04	23.13
2362	NYSE	EVBN	Wed, Oct 1, 2014	23.05	23.05	23.05	23.05
2361	NYSE	EVBN	Tue, Sep 30, 2014	23.05	23.08	23.05	23.05
2360	NYSE	EVBN	Mon, Sep 29, 2014	23.05	23.10	23.05	23.07
2359	NYSE	EVBN	Fri, Sep 26, 2014	23.01	23.05	23.01	23.05
2358	NYSE	EVBN	Thu, Sep 25, 2014	23.05	23.14	23.05	23.10
2357	NYSE	EVBN	Wed, Sep 24, 2014	23.23	23.23	23.05	23.05
2356	NYSE	EVBN	Tue, Sep 23, 2014	23.23	23.23	23.11	23.16
2355	NYSE	EVBN	Mon, Sep 22, 2014	23.01	23.24	23.01	23.13
2354	NYSE	EVBN	Fri, Sep 19, 2014	23.10	23.28	23.10	23.25
2353	NYSE	EVBN	Thu, Sep 18, 2014	23.28	23.28	23.25	23.25
2352	NYSE	EVBN	Wed, Sep 17, 2014	23.17	23.46	23.17	23.46
2351	NYSE	EVBN	Tue, Sep 16, 2014	23.33	23.50	23.25	23.36
2350	NYSE	EVBN	Mon, Sep 15, 2014	23.52	23.68	23.52	23.52
2349	NYSE	EVBN	Fri, Sep 12, 2014	22.87	23.52	22.87	23.52
2348	NYSE	EVBN	Thu, Sep 11, 2014	23.00	23.20	22.95	23.20
2347	NYSE	EVBN	Wed, Sep 10, 2014	23.01	23.01	23.01	23.01
2346	NYSE	EVBN	Tue, Sep 9, 2014	22.92	22.92	22.92	22.92
2345	NYSE	EVBN	Mon, Sep 8, 2014	23.00	23.24	22.80	23.00
2344	NYSE	EVBN	Fri, Sep 5, 2014	23.09	23.24	22.95	23.00
2343	NYSE	EVBN	Thu, Sep 4, 2014	23.12	23.15	23.05	23.10
2342	NYSE	EVBN	Wed, Sep 3, 2014	23.15	23.22	23.15	23.20
2341	NYSE	EVBN	Tue, Sep 2, 2014	23.25	23.29	23.20	23.28
2340	NYSE	EVBN	Fri, Aug 29, 2014	23.18	23.35	23.18	23.25
2339	NYSE	EVBN	Mon, Aug 25, 2014	23.07	23.28	23.07	23.28
2338	NYSE	EVBN	Fri, Aug 22, 2014	23.13	23.13	23.13	23.13
2337	NYSE	EVBN	Thu, Aug 21, 2014	23.41	23.41	23.40	23.40
2336	NYSE	EVBN	Wed, Aug 20, 2014	23.49	23.49	23.47	23.47
2335	NYSE	EVBN	Tue, Aug 19, 2014	23.32	23.32	23.32	23.32
2334	NYSE	EVBN	Mon, Aug 18, 2014	23.44	23.44	23.44	23.44
2333	NYSE	EVBN	Fri, Aug 15, 2014	23.49	23.51	23.15	23.15
2332	NYSE	EVBN	Thu, Aug 14, 2014	23.16	23.49	23.15	23.48
2331	NYSE	EVBN	Wed, Aug 13, 2014	23.20	23.20	23.20	23.20
2330	NYSE	EVBN	Tue, Aug 12, 2014	23.40	23.40	23.35	23.35
2329	NYSE	EVBN	Mon, Aug 11, 2014	23.10	23.40	23.10	23.40
2328	NYSE	EVBN	Fri, Aug 8, 2014	23.30	23.30	22.96	23.30
2327	NYSE	EVBN	Thu, Aug 7, 2014	23.25	23.25	23.25	23.25
2326	NYSE	EVBN	Wed, Aug 6, 2014	23.20	23.28	23.20	23.28
2325	NYSE	EVBN	Tue, Aug 5, 2014	23.40	23.48	23.30	23.30
2324	NYSE	EVBN	Fri, Aug 1, 2014	23.41	23.41	23.40	23.40
2323	NYSE	EVBN	Thu, Jul 31, 2014	23.50	23.75	23.40	23.41
2322	NYSE	EVBN	Wed, Jul 30, 2014	23.51	23.52	23.50	23.50
2321	NYSE	EVBN	Tue, Jul 29, 2014	23.50	23.50	23.50	23.50
2320	NYSE	EVBN	Mon, Jul 28, 2014	23.41	23.41	23.40	23.40
2319	NYSE	EVBN	Fri, Jul 25, 2014	23.50	23.50	23.50	23.50
2318	NYSE	EVBN	Thu, Jul 24, 2014	23.50	23.50	23.50	23.50
2317	NYSE	EVBN	Wed, Jul 23, 2014	23.25	23.40	23.25	23.35
2316	NYSE	EVBN	Tue, Jul 22, 2014	23.20	23.40	23.20	23.40
2315	NYSE	EVBN	Mon, Jul 21, 2014	23.40	23.40	23.40	23.40
2314	NYSE	EVBN	Fri, Jul 18, 2014	23.19	23.19	23.19	23.19
2313	NYSE	EVBN	Thu, Jul 17, 2014	23.18	23.18	23.18	23.18
2312	NYSE	EVBN	Wed, Jul 16, 2014	23.47	23.50	23.15	23.29
2311	NYSE	EVBN	Tue, Jul 15, 2014	23.33	23.33	23.33	23.33
2310	NYSE	EVBN	Mon, Jul 14, 2014	23.15	23.33	23.10	23.33
2309	NYSE	EVBN	Fri, Jul 11, 2014	23.15	23.15	23.15	23.15
2308	NYSE	EVBN	Thu, Jul 10, 2014	23.02	23.13	23.02	23.10
2307	NYSE	EVBN	Tue, Jul 8, 2014	23.10	23.10	23.10	23.10
2306	NYSE	EVBN	Mon, Jul 7, 2014	23.05	23.08	23.05	23.08
2305	NYSE	EVBN	Thu, Jul 3, 2014	22.95	23.15	22.95	23.01
2304	NYSE	EVBN	Wed, Jul 2, 2014	23.06	23.06	23.06	23.06
2303	NYSE	EVBN	Tue, Jul 1, 2014	22.91	23.10	22.91	23.10
2302	NYSE	EVBN	Mon, Jun 30, 2014	22.71	23.15	22.71	23.15
2301	NYSE	EVBN	Fri, Jun 27, 2014	22.96	22.96	22.96	22.96
2300	NYSE	EVBN	Thu, Jun 26, 2014	22.99	23.08	22.98	23.03
2299	NYSE	EVBN	Wed, Jun 25, 2014	23.53	23.53	23.29	23.29
2298	NYSE	EVBN	Tue, Jun 24, 2014	23.50	23.50	23.50	23.50
2297	NYSE	EVBN	Mon, Jun 23, 2014	23.59	23.59	23.59	23.59
2296	NYSE	EVBN	Fri, Jun 20, 2014	23.03	23.70	23.03	23.70
2295	NYSE	EVBN	Wed, Jun 18, 2014	22.95	23.20	22.95	23.19
2294	NYSE	EVBN	Tue, Jun 17, 2014	23.00	23.00	22.90	22.96
2293	NYSE	EVBN	Mon, Jun 16, 2014	23.30	23.51	23.12	23.12
2292	NYSE	EVBN	Thu, Jun 12, 2014	23.22	23.22	23.20	23.20
2291	NYSE	EVBN	Wed, Jun 11, 2014	22.90	22.90	22.90	22.90
2290	NYSE	EVBN	Tue, Jun 10, 2014	22.98	23.14	22.79	23.14
2289	NYSE	EVBN	Mon, Jun 9, 2014	22.89	22.90	22.77	22.88
2288	NYSE	EVBN	Fri, Jun 6, 2014	22.78	22.85	22.60	22.85
2287	NYSE	EVBN	Thu, Jun 5, 2014	22.89	23.18	22.75	22.93
2286	NYSE	EVBN	Wed, Jun 4, 2014	22.88	22.88	22.65	22.73
2285	NYSE	EVBN	Tue, Jun 3, 2014	22.85	22.95	22.60	22.65
2284	NYSE	EVBN	Mon, Jun 2, 2014	22.85	22.85	22.77	22.77
2283	NYSE	EVBN	Fri, May 30, 2014	22.99	23.14	22.98	23.00
2282	NYSE	EVBN	Thu, May 29, 2014	23.00	23.00	23.00	23.00
2281	NYSE	EVBN	Wed, May 28, 2014	22.55	22.65	22.55	22.60
2280	NYSE	EVBN	Tue, May 27, 2014	22.75	22.75	22.50	22.50
2279	NYSE	EVBN	Fri, May 23, 2014	22.55	22.55	22.54	22.54
2278	NYSE	EVBN	Thu, May 22, 2014	23.08	23.09	23.08	23.09
2277	NYSE	EVBN	Wed, May 21, 2014	22.60	23.30	22.60	23.20
2276	NYSE	EVBN	Tue, May 20, 2014	22.61	22.61	22.59	22.60
2275	NYSE	EVBN	Mon, May 19, 2014	22.45	22.80	22.45	22.61
2274	NYSE	EVBN	Thu, May 15, 2014	22.85	22.85	22.85	22.85
2273	NYSE	EVBN	Wed, May 14, 2014	22.88	22.88	22.70	22.74
2272	NYSE	EVBN	Tue, May 13, 2014	22.70	22.70	22.69	22.70
2271	NYSE	EVBN	Mon, May 12, 2014	22.70	22.90	22.70	22.70
2270	NYSE	EVBN	Thu, May 8, 2014	22.70	22.70	22.70	22.70
2269	NYSE	EVBN	Wed, May 7, 2014	22.70	22.72	22.70	22.70
2268	NYSE	EVBN	Tue, May 6, 2014	22.65	22.65	22.65	22.65
2267	NYSE	EVBN	Mon, May 5, 2014	22.49	22.80	22.49	22.70
2266	NYSE	EVBN	Fri, May 2, 2014	22.68	22.68	22.68	22.68
2265	NYSE	EVBN	Thu, May 1, 2014	22.70	22.70	22.70	22.70
2264	NYSE	EVBN	Tue, Apr 29, 2014	22.61	22.70	22.58	22.70
2263	NYSE	EVBN	Mon, Apr 28, 2014	22.70	22.72	22.70	22.72
2262	NYSE	EVBN	Mon, Apr 21, 2014	22.58	22.95	22.58	22.93
2261	NYSE	EVBN	Wed, Apr 16, 2014	22.90	22.92	22.85	22.88
2260	NYSE	EVBN	Tue, Apr 15, 2014	22.67	22.90	22.67	22.90
2259	NYSE	EVBN	Mon, Apr 14, 2014	22.58	22.66	22.58	22.65
2258	NYSE	EVBN	Fri, Apr 11, 2014	22.68	22.71	22.65	22.65
2257	NYSE	EVBN	Wed, Apr 9, 2014	22.53	23.10	22.53	23.10
2256	NYSE	EVBN	Tue, Apr 8, 2014	22.80	22.90	22.60	22.60
2255	NYSE	EVBN	Mon, Apr 7, 2014	22.50	22.66	22.50	22.66
2254	NYSE	EVBN	Fri, Apr 4, 2014	22.51	23.00	22.06	22.51
2253	NYSE	EVBN	Thu, Apr 3, 2014	23.03	23.42	22.55	22.95
2252	NYSE	EVBN	Wed, Apr 2, 2014	22.62	23.00	22.54	22.78
2251	NYSE	EVBN	Tue, Apr 1, 2014	23.00	23.44	22.83	22.86
2250	NYSE	EVBN	Mon, Mar 31, 2014	22.50	22.75	22.50	22.75
2249	NYSE	EVBN	Fri, Mar 28, 2014	22.95	23.00	22.50	22.75
2248	NYSE	EVBN	Thu, Mar 27, 2014	22.60	22.66	22.50	22.60
2247	NYSE	EVBN	Wed, Mar 26, 2014	23.00	23.20	22.97	23.08
2246	NYSE	EVBN	Tue, Mar 25, 2014	22.51	22.60	22.51	22.60
2245	NYSE	EVBN	Mon, Mar 24, 2014	22.57	22.94	22.57	22.83
2244	NYSE	EVBN	Fri, Mar 21, 2014	22.51	23.15	22.51	23.15
2243	NYSE	EVBN	Wed, Mar 19, 2014	23.96	24.00	23.50	23.50
2242	NYSE	EVBN	Tue, Mar 18, 2014	23.62	23.62	23.18	23.59
2241	NYSE	EVBN	Mon, Mar 17, 2014	23.00	23.62	22.55	23.60
2240	NYSE	EVBN	Fri, Mar 14, 2014	22.95	22.95	22.85	22.85
2239	NYSE	EVBN	Thu, Mar 13, 2014	22.90	22.93	22.85	22.92
2238	NYSE	EVBN	Wed, Mar 12, 2014	22.90	22.90	22.90	22.90
2237	NYSE	EVBN	Mon, Mar 10, 2014	23.30	23.30	22.75	22.85
2236	NYSE	EVBN	Fri, Mar 7, 2014	22.61	22.90	22.61	22.83
2235	NYSE	EVBN	Thu, Mar 6, 2014	22.49	22.49	22.45	22.45
2234	NYSE	EVBN	Wed, Mar 5, 2014	22.05	22.43	22.05	22.37
2233	NYSE	EVBN	Tue, Mar 4, 2014	22.57	22.57	22.57	22.57
2232	NYSE	EVBN	Mon, Mar 3, 2014	21.99	22.25	21.99	22.00
2231	NYSE	EVBN	Fri, Feb 28, 2014	22.62	22.70	22.62	22.70
2230	NYSE	EVBN	Thu, Feb 27, 2014	22.30	22.30	22.30	22.30
2229	NYSE	EVBN	Wed, Feb 26, 2014	22.37	22.45	22.37	22.45
2228	NYSE	EVBN	Mon, Feb 24, 2014	22.35	22.73	22.35	22.70
2227	NYSE	EVBN	Fri, Feb 21, 2014	22.93	22.93	22.93	22.93
2226	NYSE	EVBN	Thu, Feb 20, 2014	22.58	22.58	22.40	22.40
2225	NYSE	EVBN	Tue, Feb 18, 2014	22.40	22.40	22.27	22.31
2224	NYSE	EVBN	Fri, Feb 14, 2014	22.53	22.53	22.53	22.53
2223	NYSE	EVBN	Thu, Feb 13, 2014	22.53	22.53	22.53	22.53
2222	NYSE	EVBN	Wed, Feb 12, 2014	23.48	23.48	23.48	23.48
2221	NYSE	EVBN	Tue, Feb 11, 2014	22.44	22.90	22.44	22.90
2220	NYSE	EVBN	Mon, Feb 10, 2014	22.45	22.45	22.45	22.45
2219	NYSE	EVBN	Fri, Feb 7, 2014	21.99	22.50	21.99	22.08
2218	NYSE	EVBN	Thu, Feb 6, 2014	22.15	22.40	22.15	22.25
2217	NYSE	EVBN	Wed, Feb 5, 2014	22.00	22.23	20.58	22.00
2216	NYSE	EVBN	Tue, Feb 4, 2014	22.50	22.50	22.00	22.10
2215	NYSE	EVBN	Mon, Feb 3, 2014	22.91	22.92	22.50	22.50
2214	NYSE	EVBN	Fri, Jan 31, 2014	23.13	23.17	22.80	22.90
2213	NYSE	EVBN	Wed, Jan 29, 2014	23.01	23.01	23.01	23.01
2212	NYSE	EVBN	Tue, Jan 28, 2014	23.98	23.98	23.18	23.18
2211	NYSE	EVBN	Mon, Jan 27, 2014	24.37	24.37	23.19	23.26
2210	NYSE	EVBN	Fri, Jan 24, 2014	24.00	24.75	24.00	24.50
2209	NYSE	EVBN	Thu, Jan 23, 2014	23.40	24.87	23.35	24.01
2208	NYSE	EVBN	Wed, Jan 22, 2014	23.75	24.02	23.40	24.02
2207	NYSE	EVBN	Tue, Jan 21, 2014	23.50	23.50	23.50	23.50
2206	NYSE	EVBN	Fri, Jan 17, 2014	24.33	24.33	23.05	23.05
2205	NYSE	EVBN	Thu, Jan 16, 2014	22.44	22.83	22.44	22.83
2204	NYSE	EVBN	Wed, Jan 15, 2014	23.05	23.25	22.60	22.60
2203	NYSE	EVBN	Tue, Jan 14, 2014	23.29	23.45	23.00	23.01
2202	NYSE	EVBN	Mon, Jan 13, 2014	22.95	23.64	22.95	23.18
2201	NYSE	EVBN	Fri, Jan 10, 2014	22.15	22.80	22.15	22.60
2200	NYSE	EVBN	Thu, Jan 9, 2014	22.13	22.13	22.13	22.13
2199	NYSE	EVBN	Wed, Jan 8, 2014	21.97	22.39	21.65	21.65
2198	NYSE	EVBN	Tue, Jan 7, 2014	21.51	21.98	21.51	21.75
2197	NYSE	EVBN	Mon, Jan 6, 2014	22.95	22.95	22.11	22.19
2196	NYSE	EVBN	Fri, Jan 3, 2014	21.45	21.45	21.45	21.45
2195	NYSE	EVBN	Thu, Jan 2, 2014	21.00	21.00	21.00	21.00
2194	NYSE	EVBN	Tue, Dec 31, 2013	21.23	21.23	21.10	21.10
2193	NYSE	EVBN	Mon, Dec 30, 2013	20.99	21.07	20.93	21.07
2192	NYSE	EVBN	Fri, Dec 27, 2013	20.98	21.00	20.90	20.93
2191	NYSE	EVBN	Thu, Dec 26, 2013	20.93	20.97	20.75	20.75
2190	NYSE	EVBN	Mon, Dec 23, 2013	20.75	20.75	20.69	20.69
2189	NYSE	EVBN	Fri, Dec 20, 2013	20.58	20.65	20.58	20.65
2188	NYSE	EVBN	Thu, Dec 19, 2013	20.75	20.95	20.70	20.95
2187	NYSE	EVBN	Wed, Dec 18, 2013	20.75	20.75	20.50	20.75
2186	NYSE	EVBN	Tue, Dec 17, 2013	20.72	20.85	20.50	20.85
2185	NYSE	EVBN	Mon, Dec 16, 2013	19.85	21.18	19.85	20.75
2184	NYSE	EVBN	Fri, Dec 13, 2013	20.61	20.61	20.50	20.50
2183	NYSE	EVBN	Thu, Dec 12, 2013	20.81	20.97	20.60	20.60
2182	NYSE	EVBN	Wed, Dec 11, 2013	20.52	20.62	20.45	20.62
2181	NYSE	EVBN	Tue, Dec 10, 2013	20.71	20.71	20.45	20.45
2180	NYSE	EVBN	Mon, Dec 9, 2013	20.62	20.62	20.50	20.50
2179	NYSE	EVBN	Fri, Dec 6, 2013	20.50	20.50	20.50	20.50
2178	NYSE	EVBN	Thu, Dec 5, 2013	20.65	20.65	20.50	20.50
2177	NYSE	EVBN	Tue, Dec 3, 2013	20.50	20.60	20.50	20.60
2176	NYSE	EVBN	Mon, Dec 2, 2013	20.58	20.58	20.50	20.55
2175	NYSE	EVBN	Fri, Nov 29, 2013	20.50	20.50	20.50	20.50
2174	NYSE	EVBN	Wed, Nov 27, 2013	20.71	20.71	20.55	20.60
2173	NYSE	EVBN	Tue, Nov 26, 2013	20.66	20.75	20.09	20.60
2172	NYSE	EVBN	Mon, Nov 25, 2013	20.68	20.68	20.50	20.65
2171	NYSE	EVBN	Fri, Nov 22, 2013	20.60	20.74	20.60	20.70
2170	NYSE	EVBN	Thu, Nov 21, 2013	20.95	21.20	20.90	21.20
2169	NYSE	EVBN	Wed, Nov 20, 2013	20.25	20.64	20.25	20.52
2168	NYSE	EVBN	Tue, Nov 19, 2013	20.90	20.94	20.77	20.79
2167	NYSE	EVBN	Fri, Nov 15, 2013	20.67	20.90	20.67	20.90
2166	NYSE	EVBN	Wed, Nov 13, 2013	20.45	20.75	20.25	20.75
2165	NYSE	EVBN	Tue, Nov 12, 2013	20.58	20.58	20.25	20.25
2164	NYSE	EVBN	Mon, Nov 11, 2013	20.93	20.94	20.40	20.40
2163	NYSE	EVBN	Thu, Nov 7, 2013	20.94	20.94	20.94	20.94
2162	NYSE	EVBN	Wed, Nov 6, 2013	20.89	20.89	20.85	20.85
2161	NYSE	EVBN	Tue, Nov 5, 2013	20.85	20.89	20.85	20.89
2160	NYSE	EVBN	Mon, Nov 4, 2013	20.94	20.94	20.85	20.85
2159	NYSE	EVBN	Fri, Nov 1, 2013	20.82	20.85	20.82	20.85
2158	NYSE	EVBN	Thu, Oct 31, 2013	20.75	20.75	20.73	20.73
2157	NYSE	EVBN	Wed, Oct 30, 2013	20.66	20.70	20.25	20.25
2156	NYSE	EVBN	Tue, Oct 29, 2013	20.85	20.85	20.75	20.75
2155	NYSE	EVBN	Mon, Oct 28, 2013	20.73	20.75	20.45	20.45
2154	NYSE	EVBN	Fri, Oct 25, 2013	20.75	20.75	20.00	20.05
2153	NYSE	EVBN	Thu, Oct 24, 2013	20.61	20.61	20.61	20.61
2152	NYSE	EVBN	Wed, Oct 23, 2013	20.89	20.89	20.89	20.89
2151	NYSE	EVBN	Mon, Oct 21, 2013	20.27	20.27	20.27	20.27
2150	NYSE	EVBN	Fri, Oct 18, 2013	20.35	20.75	20.35	20.73
2149	NYSE	EVBN	Thu, Oct 17, 2013	20.85	20.94	20.80	20.93
2148	NYSE	EVBN	Tue, Oct 15, 2013	20.50	20.62	20.50	20.60
2147	NYSE	EVBN	Mon, Oct 14, 2013	20.60	20.60	20.50	20.50
2146	NYSE	EVBN	Fri, Oct 11, 2013	20.65	20.94	20.11	20.60
2145	NYSE	EVBN	Thu, Oct 10, 2013	20.03	20.97	20.00	20.93
2144	NYSE	EVBN	Wed, Oct 9, 2013	20.08	20.08	19.95	20.00
2143	NYSE	EVBN	Tue, Oct 8, 2013	19.95	19.95	19.95	19.95
2142	NYSE	EVBN	Mon, Oct 7, 2013	19.80	20.00	19.80	19.91
2141	NYSE	EVBN	Fri, Oct 4, 2013	19.82	19.92	19.82	19.92
2140	NYSE	EVBN	Wed, Oct 2, 2013	19.74	19.76	19.74	19.75
2139	NYSE	EVBN	Tue, Oct 1, 2013	19.75	19.79	19.75	19.79
2138	NYSE	EVBN	Mon, Sep 30, 2013	19.62	19.65	19.52	19.56
2137	NYSE	EVBN	Fri, Sep 27, 2013	19.62	19.62	19.62	19.62
2136	NYSE	EVBN	Thu, Sep 26, 2013	19.80	19.80	19.60	19.60
2135	NYSE	EVBN	Wed, Sep 25, 2013	20.00	20.00	19.81	19.81
2134	NYSE	EVBN	Mon, Sep 23, 2013	19.87	19.87	19.81	19.87
2133	NYSE	EVBN	Fri, Sep 20, 2013	19.79	19.79	19.79	19.79
2132	NYSE	EVBN	Thu, Sep 19, 2013	19.74	19.74	19.55	19.58
2131	NYSE	EVBN	Wed, Sep 18, 2013	19.20	19.59	19.20	19.52
2130	NYSE	EVBN	Tue, Sep 17, 2013	19.00	19.18	19.00	19.18
2129	NYSE	EVBN	Mon, Sep 16, 2013	19.14	19.14	18.86	18.86
2128	NYSE	EVBN	Fri, Sep 13, 2013	19.68	19.68	19.42	19.42
2127	NYSE	EVBN	Thu, Sep 12, 2013	19.55	19.55	19.40	19.40
2126	NYSE	EVBN	Wed, Sep 11, 2013	19.40	19.40	19.40	19.40
2125	NYSE	EVBN	Tue, Sep 10, 2013	19.37	19.37	19.37	19.37
2124	NYSE	EVBN	Mon, Sep 9, 2013	19.40	19.40	19.40	19.40
2123	NYSE	EVBN	Thu, Sep 5, 2013	19.52	19.52	19.37	19.37
2122	NYSE	EVBN	Wed, Sep 4, 2013	19.10	19.44	19.10	19.44
2121	NYSE	EVBN	Tue, Sep 3, 2013	19.49	19.49	19.10	19.10
2120	NYSE	EVBN	Thu, Aug 29, 2013	18.93	19.25	18.93	19.25
2119	NYSE	EVBN	Wed, Aug 28, 2013	18.90	19.18	18.74	18.90
2118	NYSE	EVBN	Tue, Aug 27, 2013	18.93	18.93	18.80	18.80
2117	NYSE	EVBN	Mon, Aug 26, 2013	18.95	18.97	18.95	18.97
2116	NYSE	EVBN	Fri, Aug 23, 2013	19.64	19.68	18.85	18.85
2115	NYSE	EVBN	Thu, Aug 22, 2013	19.23	19.80	18.75	19.80
2114	NYSE	EVBN	Wed, Aug 21, 2013	18.83	19.21	18.74	19.21
2113	NYSE	EVBN	Tue, Aug 20, 2013	19.05	19.05	19.05	19.05
2112	NYSE	EVBN	Mon, Aug 19, 2013	19.11	19.11	18.72	18.85
2111	NYSE	EVBN	Fri, Aug 16, 2013	18.97	19.30	18.67	19.30
2110	NYSE	EVBN	Thu, Aug 15, 2013	18.51	19.00	18.51	19.00
2109	NYSE	EVBN	Wed, Aug 14, 2013	18.50	18.70	18.50	18.70
2108	NYSE	EVBN	Tue, Aug 13, 2013	18.56	18.89	18.36	18.36
2107	NYSE	EVBN	Mon, Aug 12, 2013	18.56	18.94	18.56	18.56
2106	NYSE	EVBN	Fri, Aug 9, 2013	18.66	18.94	18.56	18.56
2105	NYSE	EVBN	Thu, Aug 8, 2013	18.56	18.88	18.56	18.56
2104	NYSE	EVBN	Wed, Aug 7, 2013	18.96	18.99	18.62	18.62
2103	NYSE	EVBN	Tue, Aug 6, 2013	18.57	18.84	18.57	18.72
2102	NYSE	EVBN	Mon, Aug 5, 2013	18.88	18.88	18.56	18.56
2101	NYSE	EVBN	Fri, Aug 2, 2013	19.00	19.00	18.61	18.99
2100	NYSE	EVBN	Thu, Aug 1, 2013	19.91	19.91	18.96	19.00
2099	NYSE	EVBN	Wed, Jul 31, 2013	18.84	19.90	18.56	19.69
2098	NYSE	EVBN	Tue, Jul 30, 2013	18.80	18.98	18.56	18.62
2097	NYSE	EVBN	Mon, Jul 29, 2013	19.20	19.21	18.55	18.65
2096	NYSE	EVBN	Fri, Jul 26, 2013	17.99	19.00	17.99	18.64
2095	NYSE	EVBN	Thu, Jul 25, 2013	17.80	17.80	17.80	17.80
2094	NYSE	EVBN	Wed, Jul 24, 2013	17.60	17.75	17.60	17.75
2093	NYSE	EVBN	Tue, Jul 23, 2013	17.95	17.95	17.55	17.60
2092	NYSE	EVBN	Mon, Jul 22, 2013	17.90	18.02	17.90	18.00
2091	NYSE	EVBN	Fri, Jul 19, 2013	17.88	17.93	17.88	17.92
2090	NYSE	EVBN	Thu, Jul 18, 2013	17.70	17.83	17.70	17.83
2089	NYSE	EVBN	Wed, Jul 17, 2013	17.69	17.70	17.62	17.68
2088	NYSE	EVBN	Tue, Jul 16, 2013	17.65	17.70	17.65	17.65
2087	NYSE	EVBN	Mon, Jul 15, 2013	17.67	17.70	17.65	17.65
2086	NYSE	EVBN	Fri, Jul 12, 2013	17.67	17.67	17.62	17.62
2085	NYSE	EVBN	Thu, Jul 11, 2013	17.65	17.66	17.62	17.63
2084	NYSE	EVBN	Wed, Jul 10, 2013	17.65	17.65	17.60	17.60
2083	NYSE	EVBN	Tue, Jul 9, 2013	17.78	17.78	17.70	17.70
2082	NYSE	EVBN	Mon, Jul 8, 2013	17.73	17.76	17.68	17.75
2081	NYSE	EVBN	Fri, Jul 5, 2013	17.65	17.70	17.65	17.68
2080	NYSE	EVBN	Tue, Jul 2, 2013	17.60	17.60	17.56	17.57
2079	NYSE	EVBN	Mon, Jul 1, 2013	17.53	17.63	17.53	17.63
2078	NYSE	EVBN	Thu, Jun 27, 2013	17.51	17.51	17.51	17.51
2077	NYSE	EVBN	Wed, Jun 26, 2013	17.51	17.55	17.50	17.50
2076	NYSE	EVBN	Tue, Jun 25, 2013	17.53	17.53	17.50	17.50
2075	NYSE	EVBN	Mon, Jun 24, 2013	17.50	17.52	17.40	17.50
2074	NYSE	EVBN	Fri, Jun 21, 2013	17.52	17.52	17.24	17.24
2073	NYSE	EVBN	Thu, Jun 20, 2013	17.50	17.53	17.20	17.20
2072	NYSE	EVBN	Wed, Jun 19, 2013	17.50	17.74	17.50	17.50
2071	NYSE	EVBN	Tue, Jun 18, 2013	17.50	17.59	17.50	17.50
2070	NYSE	EVBN	Mon, Jun 17, 2013	17.51	17.51	17.50	17.50
2069	NYSE	EVBN	Fri, Jun 14, 2013	17.50	17.50	17.50	17.50
2068	NYSE	EVBN	Thu, Jun 13, 2013	17.58	17.62	17.50	17.50
2067	NYSE	EVBN	Wed, Jun 12, 2013	17.60	17.70	17.50	17.50
2066	NYSE	EVBN	Tue, Jun 11, 2013	17.55	17.63	17.55	17.55
2065	NYSE	EVBN	Mon, Jun 10, 2013	17.77	17.77	17.50	17.53
2064	NYSE	EVBN	Fri, Jun 7, 2013	17.64	17.78	17.64	17.74
2063	NYSE	EVBN	Thu, Jun 6, 2013	17.64	17.69	17.60	17.60
2062	NYSE	EVBN	Wed, Jun 5, 2013	17.50	17.64	17.50	17.64
2061	NYSE	EVBN	Tue, Jun 4, 2013	17.61	17.69	17.60	17.60
2060	NYSE	EVBN	Mon, Jun 3, 2013	17.69	17.69	17.55	17.64
2059	NYSE	EVBN	Fri, May 31, 2013	17.65	17.65	17.60	17.60
2058	NYSE	EVBN	Thu, May 30, 2013	17.66	17.67	17.60	17.63
2057	NYSE	EVBN	Wed, May 29, 2013	17.66	17.71	17.60	17.61
2056	NYSE	EVBN	Tue, May 28, 2013	17.61	17.61	17.60	17.60
2055	NYSE	EVBN	Fri, May 24, 2013	17.56	17.60	17.56	17.60
2054	NYSE	EVBN	Thu, May 23, 2013	17.55	17.55	17.55	17.55
2053	NYSE	EVBN	Wed, May 22, 2013	17.57	17.57	17.51	17.55
2052	NYSE	EVBN	Tue, May 21, 2013	17.61	17.61	17.56	17.56
2051	NYSE	EVBN	Mon, May 20, 2013	17.70	17.70	17.55	17.55
2050	NYSE	EVBN	Thu, May 16, 2013	17.65	17.65	17.65	17.65
2049	NYSE	EVBN	Wed, May 15, 2013	17.56	17.56	17.55	17.55
2048	NYSE	EVBN	Tue, May 14, 2013	17.60	17.60	17.57	17.57
2047	NYSE	EVBN	Mon, May 13, 2013	17.60	17.64	17.55	17.55
2046	NYSE	EVBN	Fri, May 10, 2013	17.60	17.60	17.60	17.60
2045	NYSE	EVBN	Thu, May 9, 2013	17.50	17.55	17.50	17.55
2044	NYSE	EVBN	Wed, May 8, 2013	17.52	17.56	17.50	17.50
2043	NYSE	EVBN	Mon, May 6, 2013	17.52	17.52	17.50	17.50
2042	NYSE	EVBN	Fri, May 3, 2013	17.50	17.51	17.49	17.50
2041	NYSE	EVBN	Thu, May 2, 2013	17.58	17.58	17.50	17.50
2040	NYSE	EVBN	Wed, May 1, 2013	17.77	17.77	17.53	17.53
2039	NYSE	EVBN	Tue, Apr 30, 2013	17.77	17.83	17.77	17.77
2038	NYSE	EVBN	Mon, Apr 29, 2013	17.50	17.75	17.50	17.70
2037	NYSE	EVBN	Fri, Apr 26, 2013	17.96	17.99	17.90	17.99
2036	NYSE	EVBN	Thu, Apr 25, 2013	17.94	17.99	17.94	17.99
2035	NYSE	EVBN	Wed, Apr 24, 2013	17.99	17.99	17.99	17.99
2034	NYSE	EVBN	Tue, Apr 23, 2013	17.90	18.00	17.90	17.99
2033	NYSE	EVBN	Fri, Apr 19, 2013	17.65	17.95	17.62	17.95
2032	NYSE	EVBN	Thu, Apr 18, 2013	17.63	17.68	17.60	17.61
2031	NYSE	EVBN	Wed, Apr 17, 2013	17.68	17.68	17.52	17.58
2030	NYSE	EVBN	Mon, Apr 15, 2013	17.53	17.63	17.53	17.63
2029	NYSE	EVBN	Fri, Apr 12, 2013	17.65	17.75	17.50	17.52
2028	NYSE	EVBN	Thu, Apr 11, 2013	18.05	18.05	17.65	17.65
2027	NYSE	EVBN	Wed, Apr 10, 2013	17.98	18.02	17.98	18.00
2026	NYSE	EVBN	Tue, Apr 9, 2013	18.03	18.03	18.02	18.02
2025	NYSE	EVBN	Mon, Apr 8, 2013	18.07	18.07	18.03	18.03
2024	NYSE	EVBN	Fri, Apr 5, 2013	18.18	18.23	18.07	18.12
2023	NYSE	EVBN	Thu, Apr 4, 2013	18.00	18.27	18.00	18.08
2022	NYSE	EVBN	Wed, Apr 3, 2013	18.14	18.14	18.03	18.03
2021	NYSE	EVBN	Tue, Apr 2, 2013	18.24	18.24	18.13	18.15
2020	NYSE	EVBN	Mon, Apr 1, 2013	18.07	18.15	18.07	18.10
2019	NYSE	EVBN	Wed, Mar 27, 2013	18.27	18.27	18.07	18.15
2018	NYSE	EVBN	Tue, Mar 26, 2013	18.05	18.30	18.00	18.29
2017	NYSE	EVBN	Mon, Mar 25, 2013	17.85	17.90	17.80	17.86
2016	NYSE	EVBN	Fri, Mar 22, 2013	17.55	17.55	17.50	17.50
2015	NYSE	EVBN	Thu, Mar 21, 2013	21.03	17.91	17.51	17.51
2014	NYSE	EVBN	Wed, Mar 20, 2013	17.73	17.83	17.71	17.81
2013	NYSE	EVBN	Tue, Mar 19, 2013	17.64	17.69	17.64	17.64
2012	NYSE	EVBN	Mon, Mar 18, 2013	17.88	17.88	17.50	17.58
2011	NYSE	EVBN	Fri, Mar 15, 2013	22.52	22.52	17.50	17.90
2010	NYSE	EVBN	Thu, Mar 14, 2013	17.63	17.74	17.51	17.74
2009	NYSE	EVBN	Wed, Mar 13, 2013	17.78	17.78	17.50	17.58
2008	NYSE	EVBN	Tue, Mar 12, 2013	17.68	17.83	17.68	17.83
2007	NYSE	EVBN	Mon, Mar 11, 2013	17.73	17.73	17.63	17.63
2006	NYSE	EVBN	Fri, Mar 8, 2013	17.71	17.71	17.70	17.70
2005	NYSE	EVBN	Thu, Mar 7, 2013	17.67	17.67	17.67	17.67
2004	NYSE	EVBN	Wed, Mar 6, 2013	17.65	17.65	17.65	17.65
2003	NYSE	EVBN	Tue, Mar 5, 2013	17.65	17.65	17.57	17.62
2002	NYSE	EVBN	Mon, Mar 4, 2013	17.50	17.65	17.25	17.57
2001	NYSE	EVBN	Fri, Mar 1, 2013	17.57	17.62	17.50	17.53
2000	NYSE	EVBN	Wed, Feb 27, 2013	17.63	17.68	17.62	17.68
1999	NYSE	EVBN	Tue, Feb 26, 2013	17.75	17.75	17.65	17.65
1998	NYSE	EVBN	Mon, Feb 25, 2013	17.88	17.88	17.75	17.75
1997	NYSE	EVBN	Fri, Feb 22, 2013	17.75	17.75	17.75	17.75
1996	NYSE	EVBN	Tue, Feb 19, 2013	17.70	17.70	17.66	17.66
1995	NYSE	EVBN	Fri, Feb 15, 2013	17.64	17.74	17.59	17.64
1994	NYSE	EVBN	Thu, Feb 14, 2013	17.63	17.63	17.63	17.63
1993	NYSE	EVBN	Wed, Feb 13, 2013	17.50	17.59	17.50	17.50
1992	NYSE	EVBN	Tue, Feb 12, 2013	17.45	17.54	17.45	17.45
1991	NYSE	EVBN	Mon, Feb 11, 2013	17.50	17.54	17.40	17.47
1990	NYSE	EVBN	Fri, Feb 8, 2013	17.36	17.50	17.36	17.50
1989	NYSE	EVBN	Thu, Feb 7, 2013	17.27	17.27	17.27	17.27
1988	NYSE	EVBN	Wed, Feb 6, 2013	17.24	17.32	17.15	17.15
1987	NYSE	EVBN	Tue, Feb 5, 2013	17.16	17.17	17.16	17.17
1986	NYSE	EVBN	Mon, Feb 4, 2013	17.02	17.21	17.02	17.17
1985	NYSE	EVBN	Fri, Feb 1, 2013	17.00	17.10	16.99	17.00
1984	NYSE	EVBN	Thu, Jan 31, 2013	16.95	17.10	16.90	16.95
1983	NYSE	EVBN	Wed, Jan 30, 2013	16.99	16.99	16.99	16.99
1982	NYSE	EVBN	Tue, Jan 29, 2013	16.95	16.95	16.95	16.95
1981	NYSE	EVBN	Mon, Jan 28, 2013	17.00	17.10	16.90	16.90
1980	NYSE	EVBN	Fri, Jan 25, 2013	17.00	17.00	16.90	16.90
1979	NYSE	EVBN	Thu, Jan 24, 2013	16.88	17.19	16.76	17.06
1978	NYSE	EVBN	Tue, Jan 22, 2013	16.20	16.66	16.18	16.66
1977	NYSE	EVBN	Fri, Jan 18, 2013	16.19	16.19	16.18	16.18
1976	NYSE	EVBN	Thu, Jan 17, 2013	16.00	16.13	16.00	16.00
1975	NYSE	EVBN	Wed, Jan 16, 2013	15.95	15.95	15.95	15.95
1974	NYSE	EVBN	Mon, Jan 14, 2013	15.55	15.75	15.55	15.75
1973	NYSE	EVBN	Wed, Jan 9, 2013	15.60	15.98	15.50	15.50
1972	NYSE	EVBN	Tue, Jan 8, 2013	15.55	15.55	15.50	15.50
1971	NYSE	EVBN	Mon, Jan 7, 2013	15.60	15.60	15.50	15.50
1970	NYSE	EVBN	Fri, Jan 4, 2013	15.70	15.70	15.70	15.70
1969	NYSE	EVBN	Thu, Jan 3, 2013	15.73	15.73	15.70	15.70
1968	NYSE	EVBN	Wed, Jan 2, 2013	15.55	15.83	15.55	15.81
1967	NYSE	EVBN	Mon, Dec 31, 2012	15.50	15.50	15.50	15.50
1966	NYSE	EVBN	Fri, Dec 28, 2012	15.50	15.50	15.32	15.40
1965	NYSE	EVBN	Thu, Dec 27, 2012	15.73	15.73	15.60	15.60
1964	NYSE	EVBN	Mon, Dec 24, 2012	15.78	15.78	15.50	15.70
1963	NYSE	EVBN	Thu, Dec 20, 2012	15.90	16.00	15.90	15.98
1962	NYSE	EVBN	Tue, Dec 18, 2012	15.86	15.86	15.86	15.86
1961	NYSE	EVBN	Mon, Dec 17, 2012	15.81	16.20	15.80	15.81
1960	NYSE	EVBN	Fri, Dec 14, 2012	15.80	16.00	15.58	16.00
1959	NYSE	EVBN	Thu, Dec 13, 2012	15.40	15.40	15.38	15.40
1958	NYSE	EVBN	Wed, Dec 12, 2012	15.40	15.40	15.40	15.40
1957	NYSE	EVBN	Tue, Dec 11, 2012	15.32	15.32	15.25	15.25
1956	NYSE	EVBN	Mon, Dec 10, 2012	15.50	15.50	15.35	15.35
1955	NYSE	EVBN	Fri, Dec 7, 2012	15.52	15.52	15.52	15.52
1954	NYSE	EVBN	Thu, Dec 6, 2012	15.59	15.72	15.00	15.25
1953	NYSE	EVBN	Wed, Dec 5, 2012	15.75	15.81	15.70	15.75
1952	NYSE	EVBN	Tue, Dec 4, 2012	15.81	15.82	15.75	15.80
1951	NYSE	EVBN	Mon, Dec 3, 2012	16.01	16.01	16.01	16.01
1950	NYSE	EVBN	Fri, Nov 30, 2012	16.07	16.09	16.00	16.00
1949	NYSE	EVBN	Thu, Nov 29, 2012	15.90	15.90	15.85	15.85
1948	NYSE	EVBN	Wed, Nov 28, 2012	16.10	16.18	15.85	15.85
1947	NYSE	EVBN	Tue, Nov 27, 2012	16.06	16.06	16.05	16.05
1946	NYSE	EVBN	Mon, Nov 26, 2012	15.98	16.38	15.96	16.06
1945	NYSE	EVBN	Fri, Nov 23, 2012	16.00	16.00	16.00	16.00
1944	NYSE	EVBN	Wed, Nov 21, 2012	16.02	16.04	16.00	16.00
1943	NYSE	EVBN	Tue, Nov 20, 2012	16.16	16.20	16.16	16.20
1942	NYSE	EVBN	Fri, Nov 16, 2012	16.10	16.10	16.00	16.10
1941	NYSE	EVBN	Thu, Nov 15, 2012	16.40	16.60	16.20	16.20
1940	NYSE	EVBN	Wed, Nov 14, 2012	16.32	16.32	16.32	16.32
1939	NYSE	EVBN	Tue, Nov 13, 2012	16.18	16.20	16.18	16.20
1938	NYSE	EVBN	Fri, Nov 9, 2012	15.85	16.00	15.85	16.00
1937	NYSE	EVBN	Tue, Nov 6, 2012	16.20	16.20	16.01	16.01
1936	NYSE	EVBN	Mon, Nov 5, 2012	16.10	16.10	16.00	16.00
1935	NYSE	EVBN	Wed, Oct 31, 2012	16.55	16.67	16.15	16.15
1934	NYSE	EVBN	Fri, Oct 26, 2012	16.90	16.90	16.70	16.72
1933	NYSE	EVBN	Thu, Oct 25, 2012	16.73	16.90	16.73	16.90
1932	NYSE	EVBN	Tue, Oct 23, 2012	16.64	16.64	16.64	16.64
1931	NYSE	EVBN	Mon, Oct 22, 2012	16.72	16.73	16.48	16.68
1930	NYSE	EVBN	Fri, Oct 19, 2012	16.73	16.73	16.73	16.73
1929	NYSE	EVBN	Thu, Oct 18, 2012	16.70	16.70	16.70	16.70
1928	NYSE	EVBN	Wed, Oct 17, 2012	16.80	16.80	15.95	16.76
1927	NYSE	EVBN	Tue, Oct 16, 2012	16.75	16.84	16.67	16.84
1926	NYSE	EVBN	Mon, Oct 15, 2012	16.50	16.65	16.49	16.65
1925	NYSE	EVBN	Fri, Oct 12, 2012	16.50	16.50	16.50	16.50
1924	NYSE	EVBN	Thu, Oct 11, 2012	16.64	16.65	16.60	16.60
1923	NYSE	EVBN	Wed, Oct 10, 2012	16.55	16.90	16.35	16.60
1922	NYSE	EVBN	Tue, Oct 9, 2012	16.24	16.24	16.14	16.14
1921	NYSE	EVBN	Mon, Oct 8, 2012	16.23	16.23	16.23	16.23
1920	NYSE	EVBN	Fri, Oct 5, 2012	16.18	16.18	16.05	16.05
1919	NYSE	EVBN	Wed, Oct 3, 2012	15.93	16.00	15.93	16.00
1918	NYSE	EVBN	Mon, Oct 1, 2012	15.77	15.77	15.77	15.77
1917	NYSE	EVBN	Fri, Sep 28, 2012	15.55	15.75	15.55	15.75
1916	NYSE	EVBN	Wed, Sep 26, 2012	15.45	15.50	15.45	15.50
1915	NYSE	EVBN	Tue, Sep 25, 2012	15.60	15.60	15.60	15.60
1914	NYSE	EVBN	Fri, Sep 21, 2012	15.60	15.61	15.30	15.60
1913	NYSE	EVBN	Thu, Sep 20, 2012	15.59	15.75	15.59	15.75
1912	NYSE	EVBN	Tue, Sep 18, 2012	15.53	15.65	15.53	15.65
1911	NYSE	EVBN	Mon, Sep 17, 2012	15.52	15.57	15.52	15.57
1910	NYSE	EVBN	Fri, Sep 14, 2012	15.60	15.60	15.45	15.45
1909	NYSE	EVBN	Thu, Sep 13, 2012	15.65	15.75	15.64	15.65
1908	NYSE	EVBN	Tue, Sep 11, 2012	15.65	15.65	15.65	15.65
1907	NYSE	EVBN	Fri, Sep 7, 2012	15.56	15.60	15.55	15.60
1906	NYSE	EVBN	Thu, Sep 6, 2012	15.60	15.60	15.60	15.60
1905	NYSE	EVBN	Tue, Sep 4, 2012	15.55	15.55	15.55	15.55
1904	NYSE	EVBN	Tue, Aug 28, 2012	15.55	15.55	15.55	15.55
1903	NYSE	EVBN	Mon, Aug 27, 2012	15.60	15.60	15.60	15.60
1902	NYSE	EVBN	Tue, Aug 21, 2012	15.50	15.65	15.50	15.55
1901	NYSE	EVBN	Fri, Aug 17, 2012	15.50	15.55	15.50	15.54
1900	NYSE	EVBN	Thu, Aug 16, 2012	15.52	15.55	15.50	15.50
1899	NYSE	EVBN	Tue, Aug 14, 2012	15.55	15.55	15.50	15.53
1898	NYSE	EVBN	Mon, Aug 13, 2012	15.50	15.50	15.50	15.50
1897	NYSE	EVBN	Fri, Aug 10, 2012	15.56	15.56	15.56	15.56
1896	NYSE	EVBN	Tue, Aug 7, 2012	15.75	15.75	15.75	15.75
1895	NYSE	EVBN	Mon, Aug 6, 2012	15.72	16.15	15.72	15.85
1894	NYSE	EVBN	Thu, Aug 2, 2012	15.45	15.60	15.45	15.51
1893	NYSE	EVBN	Wed, Aug 1, 2012	15.45	15.45	15.45	15.45
1892	NYSE	EVBN	Tue, Jul 31, 2012	15.45	15.50	15.40	15.45
1891	NYSE	EVBN	Mon, Jul 30, 2012	15.50	15.50	15.50	15.50
1890	NYSE	EVBN	Fri, Jul 27, 2012	15.55	15.60	15.55	15.60
1889	NYSE	EVBN	Thu, Jul 26, 2012	15.50	15.52	15.28	15.50
1888	NYSE	EVBN	Wed, Jul 25, 2012	15.98	15.98	15.50	15.50
1887	NYSE	EVBN	Mon, Jul 23, 2012	16.37	16.37	15.87	15.87
1886	NYSE	EVBN	Fri, Jul 20, 2012	16.47	16.47	16.47	16.47
1885	NYSE	EVBN	Wed, Jul 18, 2012	16.91	16.91	16.57	16.57
1884	NYSE	EVBN	Tue, Jul 17, 2012	16.81	16.81	16.81	16.81
1883	NYSE	EVBN	Mon, Jul 16, 2012	17.17	17.17	16.93	16.93
1882	NYSE	EVBN	Fri, Jul 13, 2012	17.36	17.36	17.21	17.21
1881	NYSE	EVBN	Thu, Jul 12, 2012	17.56	17.56	17.27	17.50
1880	NYSE	EVBN	Tue, Jul 10, 2012	17.75	17.75	17.66	17.66
1879	NYSE	EVBN	Fri, Jul 6, 2012	17.71	17.81	17.71	17.81
1878	NYSE	EVBN	Thu, Jul 5, 2012	17.76	17.85	17.76	17.85
1877	NYSE	EVBN	Tue, Jul 3, 2012	17.99	18.05	17.82	17.95
1876	NYSE	EVBN	Mon, Jul 2, 2012	16.79	18.70	16.75	17.95
1875	NYSE	EVBN	Fri, Jun 29, 2012	15.83	16.50	15.83	16.49
1874	NYSE	EVBN	Wed, Jun 27, 2012	15.75	15.75	15.75	15.75
1873	NYSE	EVBN	Tue, Jun 26, 2012	15.75	15.75	15.75	15.75
1872	NYSE	EVBN	Fri, Jun 22, 2012	15.75	15.77	15.75	15.76
1871	NYSE	EVBN	Thu, Jun 21, 2012	15.78	15.82	15.75	15.82
1870	NYSE	EVBN	Tue, Jun 19, 2012	15.90	15.90	15.76	15.76
1869	NYSE	EVBN	Mon, Jun 18, 2012	15.90	16.00	15.90	15.95
1868	NYSE	EVBN	Fri, Jun 15, 2012	15.64	15.99	15.64	15.85
1867	NYSE	EVBN	Thu, Jun 14, 2012	15.85	15.85	15.77	15.77
1866	NYSE	EVBN	Wed, Jun 13, 2012	15.75	15.82	15.70	15.74
1865	NYSE	EVBN	Tue, Jun 12, 2012	15.75	15.77	15.75	15.75
1864	NYSE	EVBN	Mon, Jun 11, 2012	15.75	15.77	15.75	15.77
1863	NYSE	EVBN	Fri, Jun 8, 2012	15.77	15.92	15.77	15.92
1862	NYSE	EVBN	Wed, Jun 6, 2012	16.00	16.00	15.75	15.85
1861	NYSE	EVBN	Tue, Jun 5, 2012	15.60	15.90	15.60	15.90
1860	NYSE	EVBN	Mon, Jun 4, 2012	15.68	15.68	15.59	15.60
1859	NYSE	EVBN	Fri, Jun 1, 2012	15.74	15.75	15.65	15.65
1858	NYSE	EVBN	Thu, May 31, 2012	15.75	15.75	15.75	15.75
1857	NYSE	EVBN	Wed, May 30, 2012	15.75	15.75	15.75	15.75
1856	NYSE	EVBN	Tue, May 29, 2012	15.75	15.77	15.75	15.75
1855	NYSE	EVBN	Fri, May 25, 2012	15.87	15.88	15.75	15.75
1854	NYSE	EVBN	Thu, May 24, 2012	15.88	15.88	15.88	15.88
1853	NYSE	EVBN	Wed, May 23, 2012	15.77	15.88	15.75	15.88
1852	NYSE	EVBN	Mon, May 21, 2012	15.78	15.78	15.75	15.75
1851	NYSE	EVBN	Fri, May 18, 2012	15.78	15.78	15.75	15.75
1850	NYSE	EVBN	Thu, May 17, 2012	15.71	15.85	15.71	15.85
1849	NYSE	EVBN	Mon, May 14, 2012	15.75	15.90	15.75	15.90
1848	NYSE	EVBN	Fri, May 11, 2012	15.50	15.75	15.50	15.73
1847	NYSE	EVBN	Thu, May 10, 2012	15.43	15.50	15.43	15.50
1846	NYSE	EVBN	Wed, May 9, 2012	15.49	15.50	15.35	15.35
1845	NYSE	EVBN	Tue, May 8, 2012	15.35	15.35	15.35	15.35
1844	NYSE	EVBN	Mon, May 7, 2012	15.35	15.35	15.35	15.35
1843	NYSE	EVBN	Thu, May 3, 2012	15.31	15.50	15.31	15.50
1842	NYSE	EVBN	Wed, May 2, 2012	15.16	15.30	15.16	15.30
1841	NYSE	EVBN	Mon, Apr 30, 2012	15.01	15.01	15.00	15.00
1840	NYSE	EVBN	Fri, Apr 27, 2012	15.01	15.30	15.00	15.00
1839	NYSE	EVBN	Thu, Apr 26, 2012	14.65	15.15	14.48	15.15
1838	NYSE	EVBN	Tue, Apr 24, 2012	14.45	14.45	14.45	14.45
1837	NYSE	EVBN	Mon, Apr 23, 2012	14.15	14.30	14.15	14.30
1836	NYSE	EVBN	Fri, Apr 20, 2012	14.30	14.30	14.30	14.30
1835	NYSE	EVBN	Thu, Apr 19, 2012	14.30	14.30	14.30	14.30
1834	NYSE	EVBN	Tue, Apr 17, 2012	14.36	14.36	14.30	14.30
1833	NYSE	EVBN	Mon, Apr 16, 2012	14.35	14.35	14.20	14.20
1832	NYSE	EVBN	Fri, Apr 13, 2012	14.30	14.30	14.30	14.30
1831	NYSE	EVBN	Thu, Apr 12, 2012	14.28	14.28	14.25	14.25
1830	NYSE	EVBN	Wed, Apr 11, 2012	14.30	14.50	14.30	14.50
1829	NYSE	EVBN	Tue, Apr 10, 2012	14.13	14.16	14.13	14.15
1828	NYSE	EVBN	Mon, Apr 9, 2012	14.25	14.27	14.25	14.25
1827	NYSE	EVBN	Fri, Mar 30, 2012	14.01	14.30	14.01	14.25
1826	NYSE	EVBN	Mon, Mar 26, 2012	13.90	14.20	13.88	14.20
1825	NYSE	EVBN	Wed, Mar 21, 2012	14.35	14.35	14.05	14.05
1824	NYSE	EVBN	Tue, Mar 20, 2012	14.20	14.20	14.20	14.20
1823	NYSE	EVBN	Mon, Mar 19, 2012	14.09	14.09	14.08	14.08
1822	NYSE	EVBN	Fri, Mar 16, 2012	14.13	14.13	14.00	14.00
1821	NYSE	EVBN	Thu, Mar 15, 2012	14.32	14.32	14.30	14.30
1820	NYSE	EVBN	Wed, Mar 14, 2012	14.25	14.35	14.20	14.35
1819	NYSE	EVBN	Tue, Mar 13, 2012	14.15	14.35	14.05	14.35
1818	NYSE	EVBN	Mon, Mar 12, 2012	14.20	14.20	14.20	14.20
1817	NYSE	EVBN	Fri, Mar 9, 2012	14.18	14.20	14.18	14.20
1816	NYSE	EVBN	Wed, Mar 7, 2012	14.11	14.15	14.10	14.15
1815	NYSE	EVBN	Tue, Mar 6, 2012	14.11	14.11	14.05	14.10
1814	NYSE	EVBN	Mon, Mar 5, 2012	14.21	14.21	14.21	14.21
1813	NYSE	EVBN	Thu, Mar 1, 2012	14.01	14.01	14.01	14.01
1812	NYSE	EVBN	Wed, Feb 29, 2012	14.20	14.20	14.01	14.01
1811	NYSE	EVBN	Tue, Feb 28, 2012	14.18	14.18	14.01	14.03
1810	NYSE	EVBN	Mon, Feb 27, 2012	14.07	14.07	14.07	14.07
1809	NYSE	EVBN	Thu, Feb 23, 2012	14.20	14.25	14.00	14.00
1808	NYSE	EVBN	Wed, Feb 22, 2012	14.00	14.00	14.00	14.00
1807	NYSE	EVBN	Tue, Feb 21, 2012	14.00	14.00	13.91	13.94
1806	NYSE	EVBN	Fri, Feb 17, 2012	13.81	14.00	13.81	14.00
1805	NYSE	EVBN	Thu, Feb 16, 2012	13.96	14.00	13.80	13.80
1804	NYSE	EVBN	Wed, Feb 15, 2012	13.93	14.00	13.93	13.98
1803	NYSE	EVBN	Mon, Feb 13, 2012	13.65	13.65	13.50	13.50
1802	NYSE	EVBN	Fri, Feb 10, 2012	13.40	13.50	13.40	13.50
1801	NYSE	EVBN	Thu, Feb 9, 2012	13.45	13.45	13.30	13.30
1800	NYSE	EVBN	Wed, Feb 8, 2012	13.10	13.25	13.10	13.25
1799	NYSE	EVBN	Tue, Feb 7, 2012	13.01	13.01	12.90	12.91
1798	NYSE	EVBN	Mon, Feb 6, 2012	13.25	13.25	13.25	13.25
1797	NYSE	EVBN	Fri, Feb 3, 2012	13.07	13.20	13.05	13.20
1796	NYSE	EVBN	Thu, Feb 2, 2012	13.00	13.17	13.00	13.17
1795	NYSE	EVBN	Wed, Feb 1, 2012	13.00	13.00	13.00	13.00
1794	NYSE	EVBN	Tue, Jan 31, 2012	12.80	12.80	12.80	12.80
1793	NYSE	EVBN	Fri, Jan 27, 2012	12.55	12.90	12.55	12.60
1792	NYSE	EVBN	Thu, Jan 26, 2012	12.25	12.50	12.25	12.46
1791	NYSE	EVBN	Wed, Jan 25, 2012	12.01	12.20	12.01	12.20
1790	NYSE	EVBN	Fri, Jan 20, 2012	12.05	12.15	12.05	12.15
1789	NYSE	EVBN	Thu, Jan 19, 2012	12.05	12.05	12.00	12.00
1788	NYSE	EVBN	Wed, Jan 18, 2012	11.83	12.04	11.83	12.04
1787	NYSE	EVBN	Thu, Jan 12, 2012	12.00	12.07	12.00	12.02
1786	NYSE	EVBN	Wed, Jan 11, 2012	12.02	12.02	11.95	12.00
1785	NYSE	EVBN	Tue, Jan 10, 2012	12.07	12.07	12.00	12.05
1784	NYSE	EVBN	Mon, Jan 9, 2012	12.12	12.12	12.02	12.02
1783	NYSE	EVBN	Fri, Jan 6, 2012	12.10	12.15	12.10	12.15
1782	NYSE	EVBN	Thu, Jan 5, 2012	12.05	12.05	12.05	12.05
1781	NYSE	EVBN	Wed, Jan 4, 2012	11.79	12.00	11.79	12.00
1780	NYSE	EVBN	Tue, Jan 3, 2012	11.97	12.00	11.95	11.95
1779	NYSE	EVBN	Fri, Dec 30, 2011	11.80	12.00	11.80	11.92
1778	NYSE	EVBN	Thu, Dec 29, 2011	11.85	11.85	11.85	11.85
1777	NYSE	EVBN	Wed, Dec 28, 2011	11.75	11.80	11.75	11.80
1776	NYSE	EVBN	Tue, Dec 27, 2011	11.90	11.90	11.80	11.80
1775	NYSE	EVBN	Fri, Dec 23, 2011	11.90	11.90	11.90	11.90
1774	NYSE	EVBN	Thu, Dec 22, 2011	11.95	11.95	11.95	11.95
1773	NYSE	EVBN	Wed, Dec 21, 2011	11.90	11.90	11.78	11.85
1772	NYSE	EVBN	Tue, Dec 20, 2011	11.85	11.95	11.85	11.95
1771	NYSE	EVBN	Mon, Dec 19, 2011	11.90	11.90	11.78	11.80
1770	NYSE	EVBN	Fri, Dec 16, 2011	11.95	11.95	11.95	11.95
1769	NYSE	EVBN	Thu, Dec 15, 2011	11.80	11.90	11.80	11.90
1768	NYSE	EVBN	Wed, Dec 14, 2011	11.86	11.92	11.86	11.92
1767	NYSE	EVBN	Tue, Dec 13, 2011	11.82	11.82	11.82	11.82
1766	NYSE	EVBN	Fri, Dec 9, 2011	11.79	11.84	11.79	11.84
1765	NYSE	EVBN	Thu, Dec 8, 2011	11.65	11.74	11.65	11.74
1764	NYSE	EVBN	Tue, Dec 6, 2011	11.90	11.90	11.90	11.90
1763	NYSE	EVBN	Thu, Dec 1, 2011	11.93	11.93	11.85	11.85
1762	NYSE	EVBN	Wed, Nov 30, 2011	11.70	12.05	11.70	12.01
1761	NYSE	EVBN	Tue, Nov 29, 2011	11.90	11.90	11.49	11.65
1760	NYSE	EVBN	Mon, Nov 28, 2011	11.98	12.13	11.98	12.13
1759	NYSE	EVBN	Wed, Nov 23, 2011	11.81	11.86	11.76	11.86
1758	NYSE	EVBN	Mon, Nov 21, 2011	11.81	11.81	11.76	11.81
1757	NYSE	EVBN	Fri, Nov 18, 2011	11.86	11.86	11.86	11.86
1756	NYSE	EVBN	Thu, Nov 17, 2011	11.90	11.90	11.85	11.85
1755	NYSE	EVBN	Tue, Nov 15, 2011	12.00	12.00	11.95	11.95
1754	NYSE	EVBN	Fri, Nov 11, 2011	12.05	12.10	12.05	12.10
1753	NYSE	EVBN	Thu, Nov 10, 2011	11.95	12.00	11.95	11.95
1752	NYSE	EVBN	Tue, Nov 8, 2011	11.70	12.00	11.70	12.00
1751	NYSE	EVBN	Mon, Nov 7, 2011	11.75	11.75	11.45	11.45
1750	NYSE	EVBN	Fri, Nov 4, 2011	11.35	11.80	11.35	11.80
1749	NYSE	EVBN	Thu, Nov 3, 2011	12.00	12.00	11.52	11.59
1748	NYSE	EVBN	Tue, Nov 1, 2011	12.02	12.03	11.95	12.02
1747	NYSE	EVBN	Mon, Oct 31, 2011	12.05	12.34	12.00	12.07
1746	NYSE	EVBN	Fri, Oct 28, 2011	11.37	12.00	11.37	12.00
1745	NYSE	EVBN	Thu, Oct 27, 2011	11.65	11.65	11.47	11.47
1744	NYSE	EVBN	Mon, Oct 24, 2011	11.58	11.67	11.53	11.67
1743	NYSE	EVBN	Fri, Oct 21, 2011	11.63	11.63	11.53	11.53
1742	NYSE	EVBN	Thu, Oct 20, 2011	11.68	11.69	11.68	11.68
1741	NYSE	EVBN	Wed, Oct 19, 2011	11.60	11.68	11.60	11.68
1740	NYSE	EVBN	Tue, Oct 18, 2011	11.65	11.65	11.55	11.55
1739	NYSE	EVBN	Mon, Oct 17, 2011	11.68	11.68	11.65	11.65
1738	NYSE	EVBN	Fri, Oct 14, 2011	11.65	11.68	11.65	11.68
1737	NYSE	EVBN	Mon, Oct 10, 2011	11.73	11.73	11.73	11.73
1736	NYSE	EVBN	Thu, Oct 6, 2011	11.63	11.63	11.63	11.63
1735	NYSE	EVBN	Wed, Oct 5, 2011	11.12	11.71	11.12	11.65
1734	NYSE	EVBN	Mon, Oct 3, 2011	11.01	11.01	10.75	10.92
1733	NYSE	EVBN	Fri, Sep 30, 2011	11.25	11.25	11.00	11.00
1732	NYSE	EVBN	Thu, Sep 29, 2011	10.90	11.35	10.90	11.35
1731	NYSE	EVBN	Wed, Sep 28, 2011	11.11	11.12	10.90	10.90
1730	NYSE	EVBN	Tue, Sep 27, 2011	11.56	11.56	11.08	11.12
1729	NYSE	EVBN	Mon, Sep 26, 2011	11.95	11.95	11.60	11.61
1728	NYSE	EVBN	Fri, Sep 23, 2011	12.20	12.20	12.00	12.00
1727	NYSE	EVBN	Thu, Sep 22, 2011	12.30	12.43	12.22	12.24
1726	NYSE	EVBN	Wed, Sep 21, 2011	12.70	12.71	12.36	12.36
1725	NYSE	EVBN	Tue, Sep 20, 2011	12.75	12.75	12.65	12.65
1724	NYSE	EVBN	Mon, Sep 19, 2011	13.05	13.05	12.75	12.79
1723	NYSE	EVBN	Fri, Sep 16, 2011	12.88	13.10	12.85	13.10
1722	NYSE	EVBN	Tue, Sep 13, 2011	12.75	12.90	12.75	12.90
1721	NYSE	EVBN	Mon, Sep 12, 2011	12.60	12.70	12.55	12.70
1720	NYSE	EVBN	Fri, Sep 9, 2011	12.62	12.74	12.60	12.74
1719	NYSE	EVBN	Thu, Sep 8, 2011	12.64	12.65	12.64	12.65
1718	NYSE	EVBN	Wed, Sep 7, 2011	12.79	12.79	12.72	12.72
1717	NYSE	EVBN	Thu, Sep 1, 2011	12.78	12.78	12.73	12.73
1716	NYSE	EVBN	Wed, Aug 31, 2011	12.72	12.75	12.70	12.75
1715	NYSE	EVBN	Tue, Aug 30, 2011	12.70	12.70	12.70	12.70
1714	NYSE	EVBN	Thu, Aug 25, 2011	12.75	12.75	12.75	12.75
1713	NYSE	EVBN	Wed, Aug 24, 2011	12.75	12.80	12.75	12.80
1712	NYSE	EVBN	Tue, Aug 23, 2011	12.74	12.75	12.70	12.75
1711	NYSE	EVBN	Mon, Aug 22, 2011	12.69	12.72	12.69	12.72
1710	NYSE	EVBN	Fri, Aug 19, 2011	12.88	12.88	12.50	12.64
1709	NYSE	EVBN	Thu, Aug 18, 2011	13.17	13.25	12.59	12.98
1708	NYSE	EVBN	Wed, Aug 17, 2011	13.24	13.24	13.19	13.19
1707	NYSE	EVBN	Thu, Aug 11, 2011	13.45	13.45	13.29	13.29
1706	NYSE	EVBN	Wed, Aug 10, 2011	13.53	13.53	13.53	13.53
1705	NYSE	EVBN	Tue, Aug 9, 2011	13.61	13.61	13.53	13.53
1704	NYSE	EVBN	Mon, Aug 8, 2011	13.77	13.77	13.61	13.61
1703	NYSE	EVBN	Fri, Aug 5, 2011	13.85	13.85	13.85	13.85
1702	NYSE	EVBN	Thu, Aug 4, 2011	13.81	13.88	13.81	13.85
1701	NYSE	EVBN	Wed, Aug 3, 2011	13.83	13.87	13.80	13.87
1700	NYSE	EVBN	Tue, Aug 2, 2011	13.75	13.76	13.75	13.75
1699	NYSE	EVBN	Mon, Aug 1, 2011	13.77	13.80	13.70	13.80
1698	NYSE	EVBN	Fri, Jul 29, 2011	13.77	13.80	13.77	13.77
1697	NYSE	EVBN	Thu, Jul 28, 2011	13.82	13.89	13.77	13.77
1696	NYSE	EVBN	Wed, Jul 27, 2011	13.82	13.85	13.77	13.80
1695	NYSE	EVBN	Tue, Jul 26, 2011	13.80	13.85	13.77	13.77
1694	NYSE	EVBN	Mon, Jul 25, 2011	13.84	13.84	13.77	13.77
1693	NYSE	EVBN	Fri, Jul 22, 2011	13.92	13.92	13.92	13.92
1692	NYSE	EVBN	Thu, Jul 21, 2011	13.87	13.95	13.87	13.95
1691	NYSE	EVBN	Wed, Jul 20, 2011	13.79	13.79	13.79	13.79
1690	NYSE	EVBN	Thu, Jul 14, 2011	13.87	13.87	13.85	13.85
1689	NYSE	EVBN	Wed, Jul 13, 2011	13.85	13.85	13.85	13.85
1688	NYSE	EVBN	Tue, Jul 12, 2011	13.84	13.84	13.84	13.84
1687	NYSE	EVBN	Mon, Jul 11, 2011	13.81	13.92	13.77	13.84
1686	NYSE	EVBN	Fri, Jul 8, 2011	13.84	13.84	13.84	13.84
1685	NYSE	EVBN	Thu, Jul 7, 2011	13.76	13.84	13.76	13.84
1684	NYSE	EVBN	Wed, Jul 6, 2011	13.75	13.76	13.75	13.76
1683	NYSE	EVBN	Tue, Jul 5, 2011	13.71	13.76	13.70	13.75
1682	NYSE	EVBN	Fri, Jul 1, 2011	13.75	13.76	13.75	13.76
1681	NYSE	EVBN	Thu, Jun 30, 2011	13.70	13.70	13.70	13.70
1680	NYSE	EVBN	Wed, Jun 29, 2011	13.85	13.85	13.70	13.84
1679	NYSE	EVBN	Fri, Jun 24, 2011	13.70	13.70	13.70	13.70
1678	NYSE	EVBN	Thu, Jun 23, 2011	13.80	13.81	13.80	13.81
1677	NYSE	EVBN	Wed, Jun 22, 2011	13.70	13.70	13.70	13.70
1676	NYSE	EVBN	Mon, Jun 20, 2011	13.71	13.71	13.70	13.70
1675	NYSE	EVBN	Fri, Jun 17, 2011	13.80	13.99	13.20	13.85
1674	NYSE	EVBN	Thu, Jun 16, 2011	13.85	13.85	13.80	13.80
1673	NYSE	EVBN	Tue, Jun 14, 2011	13.97	13.97	13.97	13.97
1672	NYSE	EVBN	Mon, Jun 13, 2011	13.85	13.85	13.85	13.85
1671	NYSE	EVBN	Tue, Jun 7, 2011	13.80	13.80	13.70	13.70
1670	NYSE	EVBN	Mon, Jun 6, 2011	13.85	13.85	13.85	13.85
1669	NYSE	EVBN	Thu, Jun 2, 2011	13.85	13.95	13.85	13.85
1668	NYSE	EVBN	Wed, Jun 1, 2011	13.97	13.97	13.95	13.95
1667	NYSE	EVBN	Tue, May 31, 2011	14.04	14.17	14.00	14.00
1666	NYSE	EVBN	Fri, May 27, 2011	14.03	14.03	14.03	14.03
1665	NYSE	EVBN	Tue, May 24, 2011	13.74	14.00	13.74	13.95
1664	NYSE	EVBN	Mon, May 23, 2011	13.85	13.85	13.75	13.75
1663	NYSE	EVBN	Thu, May 19, 2011	13.85	13.85	13.85	13.85
1662	NYSE	EVBN	Wed, May 18, 2011	13.95	14.00	13.87	14.00
1661	NYSE	EVBN	Tue, May 17, 2011	13.81	13.83	13.70	13.83
1660	NYSE	EVBN	Fri, May 13, 2011	13.95	13.96	13.85	13.85
1659	NYSE	EVBN	Thu, May 12, 2011	13.99	13.99	13.90	13.90
1658	NYSE	EVBN	Wed, May 11, 2011	13.92	13.98	13.92	13.92
1657	NYSE	EVBN	Tue, May 10, 2011	14.05	14.05	13.95	13.95
1656	NYSE	EVBN	Mon, May 9, 2011	14.05	14.11	14.00	14.01
1655	NYSE	EVBN	Fri, May 6, 2011	14.10	14.16	14.10	14.16
1654	NYSE	EVBN	Thu, May 5, 2011	14.15	14.15	14.10	14.14
1653	NYSE	EVBN	Wed, May 4, 2011	14.20	14.20	13.96	14.20
1652	NYSE	EVBN	Tue, May 3, 2011	14.30	14.30	14.30	14.30
1651	NYSE	EVBN	Mon, May 2, 2011	14.30	14.30	14.10	14.14
1650	NYSE	EVBN	Fri, Apr 29, 2011	14.10	14.15	14.00	14.14
1649	NYSE	EVBN	Thu, Apr 28, 2011	14.10	14.10	14.00	14.05
1648	NYSE	EVBN	Wed, Apr 27, 2011	14.05	14.05	14.05	14.05
1647	NYSE	EVBN	Tue, Apr 26, 2011	14.04	14.05	13.85	14.03
1646	NYSE	EVBN	Mon, Apr 25, 2011	13.79	13.90	13.70	13.90
1645	NYSE	EVBN	Thu, Apr 21, 2011	13.80	13.80	13.79	13.79
1644	NYSE	EVBN	Wed, Apr 20, 2011	13.96	13.96	13.80	13.84
1643	NYSE	EVBN	Tue, Apr 19, 2011	14.20	14.20	14.05	14.05
1642	NYSE	EVBN	Mon, Apr 18, 2011	14.15	14.15	13.99	14.00
1641	NYSE	EVBN	Fri, Apr 15, 2011	14.16	14.16	14.10	14.10
1640	NYSE	EVBN	Thu, Apr 14, 2011	14.11	14.30	14.11	14.30
1639	NYSE	EVBN	Tue, Apr 12, 2011	14.25	14.25	14.20	14.20
1638	NYSE	EVBN	Mon, Apr 11, 2011	14.35	14.35	14.35	14.35
1637	NYSE	EVBN	Fri, Apr 8, 2011	14.31	14.31	14.19	14.19
1636	NYSE	EVBN	Tue, Apr 5, 2011	14.33	14.34	14.10	14.10
1635	NYSE	EVBN	Mon, Apr 4, 2011	14.29	14.29	14.20	14.20
1634	NYSE	EVBN	Fri, Apr 1, 2011	14.20	14.20	14.20	14.20
1633	NYSE	EVBN	Wed, Mar 30, 2011	14.15	14.15	14.15	14.15
1632	NYSE	EVBN	Tue, Mar 29, 2011	14.10	14.10	14.10	14.10
1631	NYSE	EVBN	Mon, Mar 28, 2011	14.05	14.10	14.05	14.08
1630	NYSE	EVBN	Thu, Mar 24, 2011	14.10	14.10	14.05	14.09
1629	NYSE	EVBN	Wed, Mar 23, 2011	14.20	14.20	14.10	14.10
1628	NYSE	EVBN	Tue, Mar 22, 2011	14.10	14.10	14.07	14.07
1627	NYSE	EVBN	Mon, Mar 21, 2011	14.19	14.19	14.00	14.12
1626	NYSE	EVBN	Fri, Mar 18, 2011	14.22	14.22	14.12	14.20
1625	NYSE	EVBN	Thu, Mar 17, 2011	14.25	14.30	14.24	14.24
1624	NYSE	EVBN	Wed, Mar 16, 2011	14.01	14.25	14.00	14.25
1623	NYSE	EVBN	Tue, Mar 15, 2011	14.12	14.12	14.00	14.00
1622	NYSE	EVBN	Mon, Mar 14, 2011	14.00	14.16	14.00	14.13
1621	NYSE	EVBN	Thu, Mar 10, 2011	14.18	14.18	14.18	14.18
1620	NYSE	EVBN	Tue, Mar 8, 2011	14.05	14.19	14.05	14.16
1619	NYSE	EVBN	Fri, Mar 4, 2011	14.23	14.23	14.20	14.20
1618	NYSE	EVBN	Thu, Mar 3, 2011	14.19	14.19	14.19	14.19
1617	NYSE	EVBN	Wed, Feb 23, 2011	14.21	14.24	14.19	14.19
1616	NYSE	EVBN	Tue, Feb 22, 2011	14.34	14.34	14.20	14.20
1615	NYSE	EVBN	Fri, Feb 18, 2011	14.50	14.50	14.30	14.38
1614	NYSE	EVBN	Thu, Feb 17, 2011	14.20	14.35	14.20	14.26
1613	NYSE	EVBN	Tue, Feb 15, 2011	14.20	14.30	14.20	14.25
1612	NYSE	EVBN	Mon, Feb 14, 2011	14.15	14.30	14.15	14.30
1611	NYSE	EVBN	Fri, Feb 11, 2011	14.50	14.50	14.15	14.25
1610	NYSE	EVBN	Thu, Feb 10, 2011	14.55	14.60	14.55	14.60
1609	NYSE	EVBN	Wed, Feb 9, 2011	14.54	14.60	14.54	14.60
1608	NYSE	EVBN	Tue, Feb 8, 2011	14.76	14.76	14.36	14.64
1607	NYSE	EVBN	Mon, Feb 7, 2011	14.96	14.96	14.86	14.87
1606	NYSE	EVBN	Thu, Feb 3, 2011	14.70	15.12	14.69	15.12
1605	NYSE	EVBN	Wed, Feb 2, 2011	14.85	14.85	14.60	14.60
1604	NYSE	EVBN	Tue, Feb 1, 2011	14.70	14.85	14.65	14.75
1603	NYSE	EVBN	Mon, Jan 31, 2011	14.55	14.60	14.55	14.60
1602	NYSE	EVBN	Fri, Jan 28, 2011	14.60	14.60	14.60	14.60
1601	NYSE	EVBN	Thu, Jan 27, 2011	14.55	14.65	14.55	14.65
1600	NYSE	EVBN	Wed, Jan 26, 2011	14.60	14.60	14.60	14.60
1599	NYSE	EVBN	Tue, Jan 25, 2011	14.30	14.70	14.30	14.61
1598	NYSE	EVBN	Fri, Jan 21, 2011	14.25	14.37	14.25	14.37
1597	NYSE	EVBN	Thu, Jan 20, 2011	14.25	14.25	14.25	14.25
1596	NYSE	EVBN	Wed, Jan 19, 2011	14.20	14.20	14.20	14.20
1595	NYSE	EVBN	Tue, Jan 18, 2011	14.30	14.30	14.25	14.25
1594	NYSE	EVBN	Fri, Jan 14, 2011	14.20	14.35	14.20	14.35
1593	NYSE	EVBN	Thu, Jan 13, 2011	14.28	14.36	14.25	14.25
1592	NYSE	EVBN	Wed, Jan 12, 2011	14.20	14.30	14.20	14.25
1591	NYSE	EVBN	Tue, Jan 11, 2011	14.28	14.44	14.28	14.31
1590	NYSE	EVBN	Mon, Jan 10, 2011	14.28	14.28	14.25	14.25
1589	NYSE	EVBN	Fri, Jan 7, 2011	14.20	14.20	14.20	14.20
1588	NYSE	EVBN	Thu, Jan 6, 2011	14.28	14.28	14.20	14.24
1587	NYSE	EVBN	Wed, Jan 5, 2011	14.15	14.40	14.15	14.40
1586	NYSE	EVBN	Tue, Jan 4, 2011	14.20	14.26	14.08	14.15
1585	NYSE	EVBN	Mon, Jan 3, 2011	14.24	14.25	14.24	14.25
1584	NYSE	EVBN	Fri, Dec 31, 2010	14.15	14.25	14.15	14.25
1583	NYSE	EVBN	Thu, Dec 30, 2010	14.10	14.10	14.10	14.10
1582	NYSE	EVBN	Wed, Dec 29, 2010	14.05	14.15	14.05	14.10
1581	NYSE	EVBN	Tue, Dec 28, 2010	14.01	14.20	14.01	14.20
1580	NYSE	EVBN	Mon, Dec 27, 2010	13.95	13.95	13.95	13.95
1579	NYSE	EVBN	Thu, Dec 23, 2010	14.03	14.04	14.02	14.02
1578	NYSE	EVBN	Wed, Dec 22, 2010	14.02	14.43	14.02	14.10
1577	NYSE	EVBN	Tue, Dec 21, 2010	14.35	14.40	14.35	14.40
1576	NYSE	EVBN	Mon, Dec 20, 2010	14.34	14.39	14.34	14.39
1575	NYSE	EVBN	Fri, Dec 17, 2010	14.10	14.15	14.10	14.10
1574	NYSE	EVBN	Thu, Dec 16, 2010	14.07	14.08	14.07	14.08
1573	NYSE	EVBN	Tue, Dec 14, 2010	14.10	14.10	14.05	14.05
1572	NYSE	EVBN	Mon, Dec 13, 2010	14.18	14.20	14.01	14.05
1571	NYSE	EVBN	Fri, Dec 10, 2010	14.10	14.18	14.10	14.18
1570	NYSE	EVBN	Thu, Dec 9, 2010	14.00	14.15	14.00	14.00
1569	NYSE	EVBN	Tue, Dec 7, 2010	14.18	14.18	13.95	14.00
1568	NYSE	EVBN	Mon, Dec 6, 2010	13.95	13.95	13.95	13.95
1567	NYSE	EVBN	Fri, Dec 3, 2010	13.95	13.95	13.90	13.95
1566	NYSE	EVBN	Wed, Dec 1, 2010	13.95	13.95	13.90	13.95
1565	NYSE	EVBN	Tue, Nov 30, 2010	13.73	13.87	13.73	13.87
1564	NYSE	EVBN	Mon, Nov 29, 2010	13.73	13.73	13.73	13.73
1563	NYSE	EVBN	Wed, Nov 24, 2010	14.00	14.00	13.82	13.82
1562	NYSE	EVBN	Tue, Nov 23, 2010	13.55	13.55	13.50	13.50
1561	NYSE	EVBN	Mon, Nov 22, 2010	13.60	13.61	13.20	13.52
1560	NYSE	EVBN	Fri, Nov 19, 2010	13.75	13.75	13.60	13.60
1559	NYSE	EVBN	Thu, Nov 18, 2010	13.90	13.90	13.70	13.79
1558	NYSE	EVBN	Wed, Nov 17, 2010	13.90	13.99	13.90	13.91
1557	NYSE	EVBN	Tue, Nov 16, 2010	14.00	14.00	13.90	13.90
1556	NYSE	EVBN	Mon, Nov 15, 2010	13.84	13.90	13.84	13.85
1555	NYSE	EVBN	Fri, Nov 12, 2010	14.00	14.00	13.70	13.75
1554	NYSE	EVBN	Thu, Nov 11, 2010	14.06	14.15	14.06	14.15
1553	NYSE	EVBN	Wed, Nov 10, 2010	13.96	14.19	13.39	14.19
1552	NYSE	EVBN	Tue, Nov 9, 2010	14.19	14.19	13.90	14.00
1551	NYSE	EVBN	Fri, Nov 5, 2010	14.01	14.13	13.52	14.12
1550	NYSE	EVBN	Thu, Nov 4, 2010	14.00	14.00	13.05	13.99
1549	NYSE	EVBN	Wed, Nov 3, 2010	13.96	14.04	13.96	14.04
1548	NYSE	EVBN	Tue, Nov 2, 2010	14.00	14.01	13.90	14.00
1547	NYSE	EVBN	Mon, Nov 1, 2010	14.00	14.00	13.95	14.00
1546	NYSE	EVBN	Fri, Oct 29, 2010	13.65	14.00	13.62	14.00
1545	NYSE	EVBN	Thu, Oct 28, 2010	13.71	13.71	13.62	13.65
1544	NYSE	EVBN	Wed, Oct 27, 2010	14.01	14.01	13.69	13.69
1543	NYSE	EVBN	Tue, Oct 26, 2010	13.93	14.00	13.90	14.00
1542	NYSE	EVBN	Mon, Oct 25, 2010	13.90	14.00	13.90	13.95
1541	NYSE	EVBN	Thu, Oct 21, 2010	14.10	14.49	14.10	14.39
1540	NYSE	EVBN	Wed, Oct 20, 2010	14.00	14.00	14.00	14.00
1539	NYSE	EVBN	Tue, Oct 19, 2010	13.80	13.80	13.80	13.80
1538	NYSE	EVBN	Mon, Oct 18, 2010	13.80	13.90	13.80	13.90
1537	NYSE	EVBN	Fri, Oct 15, 2010	13.80	13.80	13.80	13.80
1536	NYSE	EVBN	Thu, Oct 14, 2010	13.75	13.80	13.75	13.80
1535	NYSE	EVBN	Wed, Oct 13, 2010	13.90	14.00	13.70	13.70
1534	NYSE	EVBN	Tue, Oct 12, 2010	13.90	13.90	13.90	13.90
1533	NYSE	EVBN	Mon, Oct 11, 2010	13.55	13.80	13.55	13.80
1532	NYSE	EVBN	Fri, Oct 8, 2010	13.65	13.65	13.65	13.65
1531	NYSE	EVBN	Thu, Oct 7, 2010	13.55	13.65	13.01	13.55
1530	NYSE	EVBN	Wed, Oct 6, 2010	13.50	13.55	13.50	13.55
1529	NYSE	EVBN	Tue, Oct 5, 2010	13.50	13.50	13.50	13.50
1528	NYSE	EVBN	Fri, Oct 1, 2010	13.30	13.75	13.30	13.75
1527	NYSE	EVBN	Wed, Sep 29, 2010	13.30	13.30	13.30	13.30
1526	NYSE	EVBN	Tue, Sep 28, 2010	13.00	13.30	13.00	13.25
1525	NYSE	EVBN	Mon, Sep 27, 2010	13.00	13.48	12.95	13.48
1524	NYSE	EVBN	Fri, Sep 24, 2010	13.27	13.30	13.15	13.15
1523	NYSE	EVBN	Thu, Sep 23, 2010	13.40	13.75	13.26	13.26
1522	NYSE	EVBN	Wed, Sep 22, 2010	13.48	13.48	13.34	13.34
1521	NYSE	EVBN	Tue, Sep 21, 2010	13.19	13.27	13.19	13.27
1520	NYSE	EVBN	Fri, Sep 17, 2010	13.05	13.19	13.05	13.14
1519	NYSE	EVBN	Thu, Sep 16, 2010	13.01	13.01	13.01	13.01
1518	NYSE	EVBN	Wed, Sep 15, 2010	13.01	13.01	13.01	13.01
1517	NYSE	EVBN	Tue, Sep 14, 2010	13.09	13.09	13.05	13.05
1516	NYSE	EVBN	Mon, Sep 13, 2010	13.00	13.10	13.00	13.09
1515	NYSE	EVBN	Fri, Sep 10, 2010	12.84	12.85	12.84	12.85
1514	NYSE	EVBN	Wed, Sep 8, 2010	12.65	12.70	12.65	12.70
1513	NYSE	EVBN	Tue, Sep 7, 2010	13.00	13.00	12.51	12.52
1512	NYSE	EVBN	Fri, Sep 3, 2010	12.89	13.10	12.49	13.00
1511	NYSE	EVBN	Thu, Sep 2, 2010	12.84	12.84	12.84	12.84
1510	NYSE	EVBN	Wed, Sep 1, 2010	12.74	12.76	12.67	12.76
1509	NYSE	EVBN	Tue, Aug 31, 2010	12.50	12.50	12.50	12.50
1508	NYSE	EVBN	Fri, Aug 27, 2010	12.44	12.53	12.44	12.53
1507	NYSE	EVBN	Thu, Aug 26, 2010	12.32	12.41	12.32	12.41
1506	NYSE	EVBN	Wed, Aug 25, 2010	12.13	12.49	12.13	12.46
1505	NYSE	EVBN	Tue, Aug 24, 2010	12.11	12.35	12.11	12.31
1504	NYSE	EVBN	Mon, Aug 23, 2010	12.70	12.84	12.67	12.67
1503	NYSE	EVBN	Fri, Aug 20, 2010	12.87	12.87	12.70	12.70
1502	NYSE	EVBN	Thu, Aug 19, 2010	12.74	12.74	12.35	12.51
1501	NYSE	EVBN	Wed, Aug 18, 2010	13.00	13.00	12.62	12.74
1500	NYSE	EVBN	Tue, Aug 17, 2010	12.60	12.75	12.60	12.68
1499	NYSE	EVBN	Mon, Aug 16, 2010	12.68	12.75	12.60	12.60
1498	NYSE	EVBN	Fri, Aug 13, 2010	13.05	13.05	13.00	13.02
1497	NYSE	EVBN	Thu, Aug 12, 2010	13.05	13.05	13.00	13.00
1496	NYSE	EVBN	Wed, Aug 11, 2010	13.05	13.23	12.95	13.05
1495	NYSE	EVBN	Tue, Aug 10, 2010	13.02	13.18	13.02	13.05
1494	NYSE	EVBN	Mon, Aug 9, 2010	12.92	13.05	12.92	13.01
1493	NYSE	EVBN	Fri, Aug 6, 2010	12.65	12.65	12.65	12.65
1492	NYSE	EVBN	Thu, Aug 5, 2010	12.61	13.15	12.61	13.01
1491	NYSE	EVBN	Wed, Aug 4, 2010	12.97	13.01	12.95	13.00
1490	NYSE	EVBN	Tue, Aug 3, 2010	13.25	13.25	13.00	13.00
1489	NYSE	EVBN	Mon, Aug 2, 2010	12.84	13.29	12.84	13.29
1488	NYSE	EVBN	Fri, Jul 30, 2010	13.29	13.29	12.66	13.00
1487	NYSE	EVBN	Thu, Jul 29, 2010	12.55	12.97	12.55	12.84
1486	NYSE	EVBN	Wed, Jul 28, 2010	12.90	12.90	12.58	12.79
1485	NYSE	EVBN	Tue, Jul 27, 2010	12.58	12.71	12.58	12.70
1484	NYSE	EVBN	Mon, Jul 26, 2010	12.58	12.85	12.54	12.61
1483	NYSE	EVBN	Fri, Jul 23, 2010	12.99	12.99	12.51	12.60
1482	NYSE	EVBN	Wed, Jul 21, 2010	12.91	12.91	12.91	12.91
1481	NYSE	EVBN	Mon, Jul 19, 2010	12.35	12.93	12.35	12.42
1480	NYSE	EVBN	Fri, Jul 16, 2010	12.39	12.39	12.35	12.35
1479	NYSE	EVBN	Tue, Jul 13, 2010	12.60	12.70	12.38	12.70
1478	NYSE	EVBN	Mon, Jul 12, 2010	12.50	12.50	12.50	12.50
1477	NYSE	EVBN	Wed, Jul 7, 2010	12.82	12.82	12.45	12.45
1476	NYSE	EVBN	Tue, Jul 6, 2010	12.79	12.91	12.50	12.50
1475	NYSE	EVBN	Fri, Jul 2, 2010	12.65	12.75	12.65	12.65
1474	NYSE	EVBN	Thu, Jul 1, 2010	12.62	13.00	12.62	12.80
1473	NYSE	EVBN	Wed, Jun 30, 2010	13.00	13.00	12.60	12.65
1472	NYSE	EVBN	Tue, Jun 29, 2010	12.53	13.00	12.53	12.55
1471	NYSE	EVBN	Mon, Jun 28, 2010	12.58	12.60	12.55	12.55
1470	NYSE	EVBN	Fri, Jun 25, 2010	12.60	12.61	12.58	12.61
1469	NYSE	EVBN	Thu, Jun 24, 2010	12.61	12.85	12.58	12.58
1468	NYSE	EVBN	Wed, Jun 23, 2010	12.99	13.10	12.75	12.75
1467	NYSE	EVBN	Tue, Jun 22, 2010	12.80	13.15	12.79	12.85
1466	NYSE	EVBN	Mon, Jun 21, 2010	12.76	13.06	12.76	12.96
1465	NYSE	EVBN	Fri, Jun 18, 2010	12.56	12.70	12.50	12.50
1464	NYSE	EVBN	Thu, Jun 17, 2010	13.78	13.85	12.72	12.72
1463	NYSE	EVBN	Wed, Jun 16, 2010	13.00	13.00	12.85	12.85
1462	NYSE	EVBN	Tue, Jun 15, 2010	12.83	12.96	12.83	12.96
1461	NYSE	EVBN	Mon, Jun 14, 2010	12.80	12.89	12.80	12.89
1460	NYSE	EVBN	Fri, Jun 11, 2010	12.80	12.80	12.80	12.80
1459	NYSE	EVBN	Thu, Jun 10, 2010	12.95	13.10	12.80	13.01
1458	NYSE	EVBN	Wed, Jun 9, 2010	12.81	13.60	12.81	12.95
1457	NYSE	EVBN	Tue, Jun 8, 2010	12.94	13.24	12.94	13.24
1456	NYSE	EVBN	Mon, Jun 7, 2010	14.50	14.50	13.46	13.46
1455	NYSE	EVBN	Fri, Jun 4, 2010	13.78	13.78	13.40	13.55
1454	NYSE	EVBN	Thu, Jun 3, 2010	13.75	13.82	13.75	13.82
1453	NYSE	EVBN	Wed, Jun 2, 2010	12.75	13.82	12.75	13.75
1452	NYSE	EVBN	Tue, Jun 1, 2010	13.54	13.54	13.30	13.30
1451	NYSE	EVBN	Fri, May 28, 2010	13.51	13.51	13.51	13.51
1450	NYSE	EVBN	Thu, May 27, 2010	13.01	13.01	12.58	12.67
1449	NYSE	EVBN	Wed, May 26, 2010	13.50	13.50	13.50	13.50
1448	NYSE	EVBN	Tue, May 25, 2010	12.55	12.79	12.50	12.52
1447	NYSE	EVBN	Mon, May 24, 2010	12.56	12.63	12.51	12.63
1446	NYSE	EVBN	Fri, May 21, 2010	12.55	12.65	12.55	12.65
1445	NYSE	EVBN	Thu, May 20, 2010	12.55	12.55	12.55	12.55
1444	NYSE	EVBN	Wed, May 19, 2010	12.56	12.56	12.56	12.56
1443	NYSE	EVBN	Tue, May 18, 2010	12.64	12.87	12.53	12.53
1442	NYSE	EVBN	Mon, May 17, 2010	12.97	12.97	12.59	12.86
1441	NYSE	EVBN	Fri, May 14, 2010	12.50	12.83	12.50	12.50
1440	NYSE	EVBN	Thu, May 13, 2010	12.49	12.52	12.37	12.50
1439	NYSE	EVBN	Wed, May 12, 2010	12.30	12.50	12.30	12.40
1438	NYSE	EVBN	Tue, May 11, 2010	12.25	12.54	12.25	12.35
1437	NYSE	EVBN	Mon, May 10, 2010	13.07	13.13	12.42	12.42
1436	NYSE	EVBN	Thu, May 6, 2010	13.33	13.51	12.80	12.80
1435	NYSE	EVBN	Wed, May 5, 2010	13.42	13.52	12.93	12.93
1434	NYSE	EVBN	Tue, May 4, 2010	14.05	14.05	13.44	13.65
1433	NYSE	EVBN	Mon, May 3, 2010	13.75	14.32	13.75	13.76
1432	NYSE	EVBN	Fri, Apr 30, 2010	14.01	15.24	13.95	14.01
1431	NYSE	EVBN	Thu, Apr 29, 2010	14.35	14.35	14.30	14.30
1430	NYSE	EVBN	Wed, Apr 28, 2010	15.26	15.26	14.15	14.15
1429	NYSE	EVBN	Tue, Apr 27, 2010	15.39	15.39	14.25	14.57
1428	NYSE	EVBN	Mon, Apr 26, 2010	14.60	14.73	14.60	14.70
1427	NYSE	EVBN	Fri, Apr 23, 2010	14.90	14.90	14.90	14.90
1426	NYSE	EVBN	Thu, Apr 22, 2010	14.52	15.54	14.00	14.65
1425	NYSE	EVBN	Wed, Apr 21, 2010	14.28	14.30	14.10	14.30
1424	NYSE	EVBN	Tue, Apr 20, 2010	14.45	14.45	14.45	14.45
1423	NYSE	EVBN	Mon, Apr 19, 2010	13.83	14.10	13.77	14.10
1422	NYSE	EVBN	Fri, Apr 16, 2010	15.60	15.60	14.82	14.82
1421	NYSE	EVBN	Thu, Apr 15, 2010	14.14	14.14	14.00	14.03
1420	NYSE	EVBN	Tue, Apr 13, 2010	14.23	15.00	14.23	14.98
1419	NYSE	EVBN	Mon, Apr 12, 2010	14.43	14.43	14.30	14.30
1418	NYSE	EVBN	Fri, Apr 9, 2010	14.39	14.85	14.39	14.39
1417	NYSE	EVBN	Thu, Apr 8, 2010	15.40	15.40	15.40	15.40
1416	NYSE	EVBN	Wed, Apr 7, 2010	15.30	15.30	15.20	15.20
1415	NYSE	EVBN	Mon, Apr 5, 2010	15.11	15.40	15.11	15.40
1414	NYSE	EVBN	Thu, Apr 1, 2010	15.37	15.37	15.37	15.37
1413	NYSE	EVBN	Wed, Mar 31, 2010	15.27	15.27	15.26	15.26
1412	NYSE	EVBN	Tue, Mar 30, 2010	15.26	15.34	15.25	15.26
1411	NYSE	EVBN	Mon, Mar 29, 2010	16.00	16.00	15.60	15.60
1410	NYSE	EVBN	Fri, Mar 26, 2010	15.96	15.96	15.96	15.96
1409	NYSE	EVBN	Thu, Mar 25, 2010	16.57	16.64	16.10	16.59
1408	NYSE	EVBN	Wed, Mar 24, 2010	16.53	16.55	15.97	16.20
1407	NYSE	EVBN	Mon, Mar 22, 2010	16.50	16.58	16.00	16.00
1406	NYSE	EVBN	Fri, Mar 19, 2010	15.96	16.30	15.96	16.30
1405	NYSE	EVBN	Thu, Mar 18, 2010	16.50	16.50	15.99	16.30
1404	NYSE	EVBN	Wed, Mar 17, 2010	15.76	15.76	15.70	15.70
1403	NYSE	EVBN	Tue, Mar 16, 2010	15.91	15.94	15.83	15.83
1402	NYSE	EVBN	Mon, Mar 15, 2010	15.25	15.25	15.25	15.25
1401	NYSE	EVBN	Thu, Mar 11, 2010	14.82	15.00	14.82	15.00
1400	NYSE	EVBN	Wed, Mar 10, 2010	14.99	15.50	14.99	15.50
1399	NYSE	EVBN	Fri, Mar 5, 2010	14.80	15.02	14.80	14.82
1398	NYSE	EVBN	Thu, Mar 4, 2010	16.00	16.06	15.94	16.06
1397	NYSE	EVBN	Wed, Mar 3, 2010	13.87	16.54	13.85	16.05
1396	NYSE	EVBN	Tue, Mar 2, 2010	13.61	13.92	13.10	13.92
1395	NYSE	EVBN	Mon, Mar 1, 2010	13.61	13.65	13.61	13.65
1394	NYSE	EVBN	Fri, Feb 26, 2010	13.00	13.03	12.96	12.99
1393	NYSE	EVBN	Thu, Feb 25, 2010	13.44	13.96	13.44	13.95
1392	NYSE	EVBN	Wed, Feb 24, 2010	13.48	13.65	13.48	13.65
1391	NYSE	EVBN	Tue, Feb 23, 2010	12.51	13.44	12.50	13.44
1390	NYSE	EVBN	Mon, Feb 22, 2010	12.47	12.47	12.47	12.47
1389	NYSE	EVBN	Fri, Feb 19, 2010	12.75	12.75	12.58	12.58
1388	NYSE	EVBN	Thu, Feb 18, 2010	12.75	12.75	12.75	12.75
1387	NYSE	EVBN	Wed, Feb 17, 2010	12.75	12.75	12.75	12.75
1386	NYSE	EVBN	Fri, Feb 12, 2010	12.99	13.00	12.99	13.00
1385	NYSE	EVBN	Thu, Feb 11, 2010	12.45	12.50	12.45	12.50
1384	NYSE	EVBN	Wed, Feb 10, 2010	12.30	12.50	12.30	12.45
1383	NYSE	EVBN	Tue, Feb 9, 2010	12.27	12.43	12.27	12.43
1382	NYSE	EVBN	Fri, Feb 5, 2010	13.00	13.00	12.97	12.97
1381	NYSE	EVBN	Thu, Feb 4, 2010	13.00	13.00	13.00	13.00
1380	NYSE	EVBN	Tue, Feb 2, 2010	12.49	12.50	12.49	12.50
1379	NYSE	EVBN	Mon, Feb 1, 2010	12.35	12.35	11.98	12.35
1378	NYSE	EVBN	Fri, Jan 29, 2010	12.25	12.25	12.21	12.25
1377	NYSE	EVBN	Wed, Jan 27, 2010	12.35	12.35	12.02	12.02
1376	NYSE	EVBN	Tue, Jan 26, 2010	12.15	12.26	11.90	12.25
1375	NYSE	EVBN	Mon, Jan 25, 2010	12.43	12.43	11.98	12.08
1374	NYSE	EVBN	Fri, Jan 22, 2010	11.99	12.49	11.69	12.32
1373	NYSE	EVBN	Thu, Jan 21, 2010	11.97	11.97	11.97	11.97
1372	NYSE	EVBN	Tue, Jan 19, 2010	11.50	11.50	11.50	11.50
1371	NYSE	EVBN	Fri, Jan 15, 2010	11.30	11.30	11.30	11.30
1370	NYSE	EVBN	Thu, Jan 14, 2010	11.50	11.50	11.39	11.49
1369	NYSE	EVBN	Wed, Jan 13, 2010	11.50	11.50	11.50	11.50
1368	NYSE	EVBN	Mon, Jan 11, 2010	11.25	11.28	11.25	11.25
1367	NYSE	EVBN	Fri, Jan 8, 2010	11.28	11.35	11.25	11.26
1366	NYSE	EVBN	Thu, Jan 7, 2010	11.43	11.43	11.23	11.23
1365	NYSE	EVBN	Wed, Jan 6, 2010	11.37	11.80	11.27	11.58
1364	NYSE	EVBN	Tue, Jan 5, 2010	11.37	11.48	11.35	11.35
1363	NYSE	EVBN	Mon, Jan 4, 2010	11.35	11.49	11.35	11.35
1362	NYSE	EVBN	Wed, Dec 30, 2009	11.28	11.34	11.27	11.34
1361	NYSE	EVBN	Mon, Dec 28, 2009	11.23	11.27	11.22	11.22
1360	NYSE	EVBN	Thu, Dec 24, 2009	11.27	11.27	11.25	11.25
1359	NYSE	EVBN	Wed, Dec 23, 2009	11.30	11.30	11.22	11.22
1358	NYSE	EVBN	Fri, Dec 18, 2009	11.60	11.60	11.60	11.60
1357	NYSE	EVBN	Thu, Dec 17, 2009	11.80	12.42	11.60	11.60
1356	NYSE	EVBN	Wed, Dec 16, 2009	11.50	11.50	11.21	11.21
1355	NYSE	EVBN	Mon, Dec 14, 2009	11.45	11.64	11.45	11.60
1354	NYSE	EVBN	Fri, Dec 11, 2009	11.52	11.52	11.51	11.51
1353	NYSE	EVBN	Thu, Dec 10, 2009	11.41	12.46	11.41	11.75
1352	NYSE	EVBN	Wed, Dec 9, 2009	12.01	12.01	11.40	11.40
1351	NYSE	EVBN	Tue, Dec 8, 2009	12.00	12.00	12.00	12.00
1350	NYSE	EVBN	Fri, Dec 4, 2009	13.01	13.01	12.00	12.00
1349	NYSE	EVBN	Thu, Dec 3, 2009	11.54	12.53	11.51	12.53
1348	NYSE	EVBN	Wed, Dec 2, 2009	11.64	11.64	11.64	11.64
1347	NYSE	EVBN	Tue, Dec 1, 2009	11.20	12.28	11.16	12.28
1346	NYSE	EVBN	Mon, Nov 30, 2009	11.70	12.17	11.70	12.17
1345	NYSE	EVBN	Wed, Nov 25, 2009	11.73	12.00	11.70	12.00
1344	NYSE	EVBN	Mon, Nov 23, 2009	12.12	12.12	12.02	12.02
1343	NYSE	EVBN	Thu, Nov 19, 2009	12.15	12.20	12.15	12.20
1342	NYSE	EVBN	Wed, Nov 18, 2009	12.55	12.55	12.25	12.25
1341	NYSE	EVBN	Tue, Nov 17, 2009	12.55	12.55	12.55	12.55
1340	NYSE	EVBN	Mon, Nov 16, 2009	12.55	12.55	12.55	12.55
1339	NYSE	EVBN	Thu, Nov 12, 2009	12.55	12.60	12.55	12.55
1338	NYSE	EVBN	Wed, Nov 11, 2009	13.05	13.05	12.57	12.57
1337	NYSE	EVBN	Mon, Nov 9, 2009	12.58	12.58	12.55	12.55
1336	NYSE	EVBN	Fri, Nov 6, 2009	12.60	12.60	12.55	12.55
1335	NYSE	EVBN	Thu, Nov 5, 2009	12.57	12.75	12.57	12.75
1334	NYSE	EVBN	Fri, Oct 30, 2009	12.53	12.55	12.50	12.52
1333	NYSE	EVBN	Thu, Oct 29, 2009	11.69	12.99	11.69	12.99
1332	NYSE	EVBN	Wed, Oct 28, 2009	11.25	11.25	11.25	11.25
1331	NYSE	EVBN	Tue, Oct 27, 2009	11.40	11.41	11.25	11.25
1330	NYSE	EVBN	Mon, Oct 26, 2009	11.69	11.70	11.03	11.40
1329	NYSE	EVBN	Fri, Oct 23, 2009	11.75	11.75	11.75	11.75
1328	NYSE	EVBN	Thu, Oct 22, 2009	11.50	11.50	11.50	11.50
1327	NYSE	EVBN	Wed, Oct 21, 2009	11.33	11.33	11.30	11.30
1326	NYSE	EVBN	Tue, Oct 20, 2009	11.20	11.50	11.20	11.50
1325	NYSE	EVBN	Mon, Oct 19, 2009	11.50	11.86	10.97	11.05
1324	NYSE	EVBN	Fri, Oct 16, 2009	11.80	11.86	11.14	11.86
1323	NYSE	EVBN	Thu, Oct 15, 2009	11.68	11.71	10.66	11.71
1322	NYSE	EVBN	Wed, Oct 14, 2009	11.78	11.78	10.97	10.97
1321	NYSE	EVBN	Mon, Oct 12, 2009	11.57	11.57	10.36	11.50
1320	NYSE	EVBN	Wed, Oct 7, 2009	11.82	11.86	11.80	11.80
1319	NYSE	EVBN	Tue, Oct 6, 2009	11.82	11.82	11.82	11.82
1318	NYSE	EVBN	Mon, Oct 5, 2009	11.80	11.83	11.80	11.80
1317	NYSE	EVBN	Fri, Oct 2, 2009	12.00	12.00	12.00	12.00
1316	NYSE	EVBN	Thu, Oct 1, 2009	12.00	12.00	12.00	12.00
1315	NYSE	EVBN	Mon, Sep 28, 2009	12.50	12.50	12.50	12.50
1314	NYSE	EVBN	Fri, Sep 25, 2009	13.49	13.49	11.90	11.90
1313	NYSE	EVBN	Tue, Sep 22, 2009	12.45	12.45	12.45	12.45
1312	NYSE	EVBN	Thu, Sep 17, 2009	11.81	12.50	11.80	12.50
1311	NYSE	EVBN	Wed, Sep 16, 2009	12.31	12.31	12.30	12.30
1310	NYSE	EVBN	Tue, Sep 15, 2009	12.31	12.50	12.25	12.50
1309	NYSE	EVBN	Thu, Sep 10, 2009	12.62	12.62	12.62	12.62
1308	NYSE	EVBN	Wed, Sep 9, 2009	12.65	12.65	12.11	12.65
1307	NYSE	EVBN	Tue, Sep 8, 2009	12.08	12.11	12.08	12.11
1306	NYSE	EVBN	Fri, Sep 4, 2009	12.12	12.12	12.08	12.08
1305	NYSE	EVBN	Thu, Sep 3, 2009	12.25	12.70	12.09	12.66
1304	NYSE	EVBN	Wed, Sep 2, 2009	12.11	12.50	12.08	12.09
1303	NYSE	EVBN	Tue, Sep 1, 2009	12.11	12.11	12.08	12.08
1302	NYSE	EVBN	Fri, Aug 28, 2009	12.20	12.20	12.15	12.15
1301	NYSE	EVBN	Mon, Aug 24, 2009	13.00	13.00	12.12	12.12
1300	NYSE	EVBN	Thu, Aug 20, 2009	12.75	12.75	12.75	12.75
1299	NYSE	EVBN	Tue, Aug 18, 2009	12.99	12.99	12.99	12.99
1298	NYSE	EVBN	Mon, Aug 17, 2009	12.75	12.75	12.75	12.75
1297	NYSE	EVBN	Fri, Aug 14, 2009	13.15	13.15	12.78	12.79
1296	NYSE	EVBN	Thu, Aug 13, 2009	13.25	13.35	12.99	12.99
1295	NYSE	EVBN	Tue, Aug 11, 2009	13.65	13.81	13.50	13.50
1294	NYSE	EVBN	Mon, Aug 10, 2009	13.65	13.66	13.65	13.65
1293	NYSE	EVBN	Fri, Aug 7, 2009	13.60	13.60	13.00	13.36
1292	NYSE	EVBN	Wed, Aug 5, 2009	13.63	13.63	13.60	13.60
1291	NYSE	EVBN	Mon, Aug 3, 2009	14.07	14.07	13.96	13.96
1290	NYSE	EVBN	Fri, Jul 31, 2009	13.63	13.63	13.63	13.63
1289	NYSE	EVBN	Thu, Jul 30, 2009	14.47	14.48	14.47	14.48
1288	NYSE	EVBN	Wed, Jul 29, 2009	14.49	14.49	13.85	13.85
1287	NYSE	EVBN	Tue, Jul 28, 2009	13.55	13.55	13.55	13.55
1286	NYSE	EVBN	Fri, Jul 24, 2009	12.80	12.80	12.80	12.80
1285	NYSE	EVBN	Thu, Jul 23, 2009	12.91	12.97	12.81	12.97
1284	NYSE	EVBN	Wed, Jul 22, 2009	12.80	14.65	12.80	14.49
1283	NYSE	EVBN	Tue, Jul 21, 2009	12.99	12.99	12.88	12.88
1282	NYSE	EVBN	Mon, Jul 20, 2009	13.25	13.25	12.81	12.81
1281	NYSE	EVBN	Wed, Jul 15, 2009	12.75	13.00	12.75	13.00
1280	NYSE	EVBN	Tue, Jul 14, 2009	12.75	12.75	12.75	12.75
1279	NYSE	EVBN	Wed, Jul 8, 2009	13.00	13.00	13.00	13.00
1278	NYSE	EVBN	Tue, Jul 7, 2009	13.00	13.00	12.70	12.70
1277	NYSE	EVBN	Thu, Jul 2, 2009	12.57	12.57	12.56	12.56
1276	NYSE	EVBN	Wed, Jul 1, 2009	12.56	12.56	12.56	12.56
1275	NYSE	EVBN	Mon, Jun 29, 2009	12.76	12.76	12.76	12.76
1274	NYSE	EVBN	Fri, Jun 26, 2009	13.00	13.00	13.00	13.00
1273	NYSE	EVBN	Thu, Jun 25, 2009	12.00	12.00	12.00	12.00
1272	NYSE	EVBN	Tue, Jun 23, 2009	13.00	13.00	13.00	13.00
1271	NYSE	EVBN	Mon, Jun 22, 2009	12.86	12.86	12.00	12.00
1270	NYSE	EVBN	Thu, Jun 18, 2009	13.50	13.50	13.50	13.50
1269	NYSE	EVBN	Wed, Jun 17, 2009	13.50	13.50	13.50	13.50
1268	NYSE	EVBN	Wed, Jun 10, 2009	13.50	13.50	13.50	13.50
1267	NYSE	EVBN	Fri, Jun 5, 2009	13.50	13.50	13.50	13.50
1266	NYSE	EVBN	Thu, Jun 4, 2009	13.88	14.00	13.88	13.92
1265	NYSE	EVBN	Wed, Jun 3, 2009	13.17	13.20	13.16	13.19
1264	NYSE	EVBN	Tue, Jun 2, 2009	13.29	13.29	13.29	13.29
1263	NYSE	EVBN	Fri, May 29, 2009	13.75	13.75	12.79	12.79
1262	NYSE	EVBN	Thu, May 28, 2009	13.76	13.76	13.76	13.76
1261	NYSE	EVBN	Wed, May 27, 2009	13.76	13.76	13.76	13.76
1260	NYSE	EVBN	Tue, May 26, 2009	13.75	13.75	13.75	13.75
1259	NYSE	EVBN	Fri, May 22, 2009	13.88	13.88	13.87	13.88
1258	NYSE	EVBN	Wed, May 20, 2009	13.75	13.78	13.75	13.78
1257	NYSE	EVBN	Mon, May 18, 2009	13.75	13.75	13.75	13.75
1256	NYSE	EVBN	Fri, May 15, 2009	13.75	13.87	13.75	13.87
1255	NYSE	EVBN	Wed, May 13, 2009	13.75	13.75	13.75	13.75
1254	NYSE	EVBN	Tue, May 12, 2009	13.75	13.75	13.75	13.75
1253	NYSE	EVBN	Mon, May 11, 2009	13.75	13.75	12.85	13.68
1252	NYSE	EVBN	Fri, May 8, 2009	13.75	13.75	13.75	13.75
1251	NYSE	EVBN	Thu, May 7, 2009	13.25	13.75	13.25	13.75
1250	NYSE	EVBN	Wed, May 6, 2009	13.50	14.00	13.50	13.95
1249	NYSE	EVBN	Mon, May 4, 2009	13.50	13.50	13.50	13.50
1248	NYSE	EVBN	Fri, May 1, 2009	13.75	13.75	13.75	13.75
1247	NYSE	EVBN	Tue, Apr 28, 2009	13.00	13.40	13.00	13.40
1246	NYSE	EVBN	Mon, Apr 27, 2009	13.40	13.40	13.12	13.12
1245	NYSE	EVBN	Fri, Apr 24, 2009	13.25	13.40	13.25	13.40
1244	NYSE	EVBN	Thu, Apr 23, 2009	13.50	13.51	13.50	13.50
1243	NYSE	EVBN	Wed, Apr 22, 2009	13.75	13.75	13.75	13.75
1242	NYSE	EVBN	Mon, Apr 20, 2009	13.50	13.99	13.50	13.99
1241	NYSE	EVBN	Mon, Apr 13, 2009	14.00	14.00	14.00	14.00
1240	NYSE	EVBN	Thu, Apr 9, 2009	13.97	13.97	13.01	13.01
1239	NYSE	EVBN	Wed, Apr 8, 2009	13.96	13.96	13.96	13.96
1238	NYSE	EVBN	Tue, Apr 7, 2009	14.00	14.00	13.30	13.30
1237	NYSE	EVBN	Mon, Apr 6, 2009	14.50	14.50	14.50	14.50
1236	NYSE	EVBN	Fri, Apr 3, 2009	14.01	15.00	14.01	15.00
1235	NYSE	EVBN	Thu, Apr 2, 2009	12.98	15.50	12.93	15.49
1234	NYSE	EVBN	Wed, Apr 1, 2009	12.60	12.60	12.60	12.60
1233	NYSE	EVBN	Tue, Mar 31, 2009	12.04	12.04	12.04	12.04
1232	NYSE	EVBN	Mon, Mar 30, 2009	11.90	12.42	11.90	12.42
1231	NYSE	EVBN	Fri, Mar 27, 2009	11.62	12.49	11.62	12.49
1230	NYSE	EVBN	Thu, Mar 26, 2009	11.01	11.49	10.80	11.49
1229	NYSE	EVBN	Wed, Mar 25, 2009	11.49	11.49	11.30	11.30
1228	NYSE	EVBN	Tue, Mar 24, 2009	11.40	11.40	11.00	11.00
1227	NYSE	EVBN	Mon, Mar 23, 2009	11.18	11.20	11.18	11.20
1226	NYSE	EVBN	Fri, Mar 20, 2009	11.18	11.18	11.00	11.00
1225	NYSE	EVBN	Wed, Mar 18, 2009	10.76	11.16	10.76	11.00
1224	NYSE	EVBN	Tue, Mar 17, 2009	11.20	11.20	11.20	11.20
1223	NYSE	EVBN	Mon, Mar 16, 2009	11.16	11.16	11.16	11.16
1222	NYSE	EVBN	Fri, Mar 13, 2009	11.20	11.20	10.79	10.79
1221	NYSE	EVBN	Thu, Mar 12, 2009	10.20	11.00	10.14	11.00
1220	NYSE	EVBN	Wed, Mar 11, 2009	10.50	10.50	10.50	10.50
1219	NYSE	EVBN	Tue, Mar 10, 2009	10.00	10.70	10.00	10.70
1218	NYSE	EVBN	Mon, Mar 9, 2009	10.50	10.50	10.49	10.49
1217	NYSE	EVBN	Fri, Mar 6, 2009	9.89	10.60	9.89	10.60
1216	NYSE	EVBN	Thu, Mar 5, 2009	9.31	11.18	9.31	10.70
1215	NYSE	EVBN	Wed, Mar 4, 2009	11.15	11.40	10.93	10.93
1214	NYSE	EVBN	Tue, Mar 3, 2009	12.89	12.90	11.15	11.38
1213	NYSE	EVBN	Fri, Feb 27, 2009	11.75	12.93	11.75	12.93
1212	NYSE	EVBN	Thu, Feb 26, 2009	11.80	12.70	11.79	12.70
1211	NYSE	EVBN	Wed, Feb 25, 2009	12.49	12.50	12.49	12.49
1210	NYSE	EVBN	Tue, Feb 24, 2009	12.25	12.25	11.53	12.23
1209	NYSE	EVBN	Mon, Feb 23, 2009	11.64	12.25	11.56	12.25
1208	NYSE	EVBN	Fri, Feb 20, 2009	12.22	12.85	11.81	11.81
1207	NYSE	EVBN	Thu, Feb 19, 2009	13.07	13.07	13.07	13.07
1206	NYSE	EVBN	Wed, Feb 18, 2009	12.91	12.91	12.28	12.28
1205	NYSE	EVBN	Tue, Feb 17, 2009	13.00	13.60	12.68	13.60
1204	NYSE	EVBN	Fri, Feb 13, 2009	12.62	13.60	12.61	12.66
1203	NYSE	EVBN	Thu, Feb 12, 2009	13.59	13.59	13.59	13.59
1202	NYSE	EVBN	Tue, Feb 10, 2009	13.50	13.50	13.50	13.50
1201	NYSE	EVBN	Mon, Feb 9, 2009	13.00	13.60	13.00	13.60
1200	NYSE	EVBN	Thu, Feb 5, 2009	12.76	13.69	12.51	13.69
1199	NYSE	EVBN	Mon, Feb 2, 2009	12.65	12.65	12.65	13.92
1198	NYSE	EVBN	Fri, Jan 30, 2009	13.02	13.70	12.87	12.87
1197	NYSE	EVBN	Thu, Jan 29, 2009	13.20	13.25	13.19	13.25
1196	NYSE	EVBN	Tue, Jan 27, 2009	13.21	13.52	13.20	13.23
1195	NYSE	EVBN	Mon, Jan 26, 2009	14.15	14.50	12.41	13.12
1194	NYSE	EVBN	Fri, Jan 23, 2009	14.20	14.20	14.06	14.06
1193	NYSE	EVBN	Thu, Jan 22, 2009	14.80	14.80	14.21	14.21
1192	NYSE	EVBN	Tue, Jan 20, 2009	14.80	14.80	14.80	14.80
1191	NYSE	EVBN	Fri, Jan 16, 2009	14.50	14.50	14.50	14.50
1190	NYSE	EVBN	Thu, Jan 15, 2009	14.54	14.54	14.05	14.40
1189	NYSE	EVBN	Wed, Jan 14, 2009	14.54	14.54	14.54	14.54
1188	NYSE	EVBN	Tue, Jan 13, 2009	14.78	14.79	14.78	14.79
1187	NYSE	EVBN	Fri, Jan 9, 2009	14.96	14.99	14.89	14.89
1186	NYSE	EVBN	Thu, Jan 8, 2009	14.01	14.01	14.00	14.00
1185	NYSE	EVBN	Wed, Jan 7, 2009	14.45	14.97	14.45	14.97
1184	NYSE	EVBN	Mon, Jan 5, 2009	14.96	15.10	14.38	15.10
1183	NYSE	EVBN	Fri, Jan 2, 2009	14.29	16.00	14.29	14.99
1182	NYSE	EVBN	Wed, Dec 31, 2008	14.67	15.20	14.01	15.09
1181	NYSE	EVBN	Wed, Dec 24, 2008	14.40	16.00	14.40	16.00
1180	NYSE	EVBN	Tue, Dec 23, 2008	15.17	15.60	15.17	15.20
1179	NYSE	EVBN	Mon, Dec 22, 2008	15.60	15.60	14.00	14.11
1178	NYSE	EVBN	Fri, Dec 19, 2008	15.60	15.99	15.50	15.50
1177	NYSE	EVBN	Thu, Dec 18, 2008	15.99	15.99	15.99	15.99
1176	NYSE	EVBN	Wed, Dec 17, 2008	15.58	15.65	15.55	15.65
1175	NYSE	EVBN	Tue, Dec 16, 2008	15.53	15.80	15.53	15.80
1174	NYSE	EVBN	Mon, Dec 15, 2008	15.98	15.98	15.00	15.72
1173	NYSE	EVBN	Fri, Dec 12, 2008	15.01	15.01	15.01	15.01
1172	NYSE	EVBN	Wed, Dec 10, 2008	15.00	15.01	15.00	15.01
1171	NYSE	EVBN	Mon, Dec 8, 2008	16.00	16.00	15.00	15.04
1170	NYSE	EVBN	Fri, Dec 5, 2008	15.01	15.05	14.26	14.26
1169	NYSE	EVBN	Thu, Dec 4, 2008	15.01	15.99	15.01	15.99
1168	NYSE	EVBN	Tue, Dec 2, 2008	15.15	15.87	15.15	15.87
1167	NYSE	EVBN	Mon, Dec 1, 2008	15.12	15.15	15.12	15.15
1166	NYSE	EVBN	Tue, Nov 25, 2008	14.65	15.20	14.65	15.13
1165	NYSE	EVBN	Mon, Nov 24, 2008	14.53	16.94	14.53	14.65
1164	NYSE	EVBN	Fri, Nov 21, 2008	16.31	16.31	14.01	15.50
1163	NYSE	EVBN	Wed, Nov 19, 2008	17.45	17.45	17.45	17.45
1162	NYSE	EVBN	Tue, Nov 18, 2008	17.44	17.44	16.03	17.30
1161	NYSE	EVBN	Mon, Nov 17, 2008	16.50	16.50	16.48	16.50
1160	NYSE	EVBN	Thu, Nov 13, 2008	16.49	16.49	16.41	16.43
1159	NYSE	EVBN	Wed, Nov 12, 2008	16.00	16.10	15.89	15.90
1158	NYSE	EVBN	Thu, Nov 6, 2008	17.00	17.00	16.51	16.51
1157	NYSE	EVBN	Wed, Nov 5, 2008	17.01	17.01	17.00	17.00
1156	NYSE	EVBN	Mon, Nov 3, 2008	16.99	17.00	16.99	17.00
1155	NYSE	EVBN	Fri, Oct 31, 2008	16.80	16.80	16.80	16.80
1154	NYSE	EVBN	Tue, Oct 28, 2008	16.07	16.08	16.05	16.05
1153	NYSE	EVBN	Mon, Oct 27, 2008	17.44	17.44	16.50	16.53
1152	NYSE	EVBN	Fri, Oct 24, 2008	16.99	16.99	16.46	16.46
1151	NYSE	EVBN	Tue, Oct 21, 2008	18.00	18.00	17.66	17.85
1150	NYSE	EVBN	Mon, Oct 20, 2008	17.98	18.00	15.00	17.90
1149	NYSE	EVBN	Fri, Oct 17, 2008	17.08	17.90	17.00	17.10
1148	NYSE	EVBN	Thu, Oct 16, 2008	16.55	17.08	16.55	17.00
1147	NYSE	EVBN	Wed, Oct 15, 2008	16.75	16.77	16.35	16.75
1146	NYSE	EVBN	Tue, Oct 14, 2008	15.99	16.75	15.99	16.69
1145	NYSE	EVBN	Mon, Oct 13, 2008	15.99	16.00	15.92	16.00
1144	NYSE	EVBN	Fri, Oct 10, 2008	15.01	15.60	15.01	15.55
1143	NYSE	EVBN	Thu, Oct 9, 2008	16.04	16.04	15.25	15.25
1142	NYSE	EVBN	Tue, Oct 7, 2008	15.09	17.60	15.09	17.00
1141	NYSE	EVBN	Mon, Oct 6, 2008	16.95	16.95	15.50	15.55
1140	NYSE	EVBN	Fri, Oct 3, 2008	16.95	16.95	16.94	16.95
1139	NYSE	EVBN	Thu, Oct 2, 2008	16.25	16.25	16.25	16.25
1138	NYSE	EVBN	Wed, Oct 1, 2008	16.85	16.85	16.85	16.85
1137	NYSE	EVBN	Tue, Sep 30, 2008	16.95	16.95	16.94	16.94
1136	NYSE	EVBN	Mon, Sep 29, 2008	16.55	17.89	16.55	17.00
1135	NYSE	EVBN	Thu, Sep 25, 2008	16.25	16.25	16.25	16.25
1134	NYSE	EVBN	Tue, Sep 23, 2008	16.26	16.26	16.00	16.00
1133	NYSE	EVBN	Fri, Sep 19, 2008	16.50	16.90	16.30	16.60
1132	NYSE	EVBN	Thu, Sep 18, 2008	15.92	16.97	15.92	16.35
1131	NYSE	EVBN	Wed, Sep 17, 2008	17.00	17.00	16.99	17.00
1130	NYSE	EVBN	Tue, Sep 16, 2008	17.10	17.10	16.55	16.99
1129	NYSE	EVBN	Mon, Sep 15, 2008	17.13	17.14	17.10	17.11
1128	NYSE	EVBN	Fri, Sep 12, 2008	17.13	17.15	17.13	17.13
1127	NYSE	EVBN	Wed, Sep 10, 2008	17.23	17.35	17.23	17.35
1126	NYSE	EVBN	Tue, Sep 9, 2008	17.00	17.08	17.00	17.08
1125	NYSE	EVBN	Mon, Sep 8, 2008	16.05	16.89	16.05	16.85
1124	NYSE	EVBN	Fri, Sep 5, 2008	17.05	17.43	17.05	17.43
1123	NYSE	EVBN	Thu, Sep 4, 2008	16.73	17.00	16.73	17.00
1122	NYSE	EVBN	Wed, Sep 3, 2008	17.00	17.44	16.66	16.82
1121	NYSE	EVBN	Tue, Sep 2, 2008	17.00	17.00	16.92	17.00
1120	NYSE	EVBN	Fri, Aug 29, 2008	16.73	16.73	16.65	16.65
1119	NYSE	EVBN	Fri, Aug 22, 2008	16.28	16.28	16.28	16.28
1118	NYSE	EVBN	Tue, Aug 19, 2008	16.00	16.03	16.00	16.00
1117	NYSE	EVBN	Fri, Aug 15, 2008	15.79	16.24	15.79	16.24
1116	NYSE	EVBN	Thu, Aug 14, 2008	15.55	16.88	15.55	16.88
1115	NYSE	EVBN	Wed, Aug 13, 2008	15.89	15.92	15.78	15.78
1114	NYSE	EVBN	Mon, Aug 11, 2008	16.00	16.00	15.76	15.76
1113	NYSE	EVBN	Fri, Aug 8, 2008	16.00	16.00	16.00	16.00
1112	NYSE	EVBN	Thu, Aug 7, 2008	15.25	15.50	15.25	15.50
1111	NYSE	EVBN	Wed, Aug 6, 2008	14.80	15.50	14.80	15.50
1110	NYSE	EVBN	Tue, Aug 5, 2008	15.25	15.35	15.00	15.00
1109	NYSE	EVBN	Mon, Aug 4, 2008	15.23	15.25	15.23	15.25
1108	NYSE	EVBN	Fri, Aug 1, 2008	14.55	14.55	14.55	14.55
1107	NYSE	EVBN	Thu, Jul 31, 2008	14.50	14.76	14.50	14.76
1106	NYSE	EVBN	Wed, Jul 30, 2008	14.53	14.74	14.50	14.50
1105	NYSE	EVBN	Tue, Jul 29, 2008	14.25	15.45	14.25	14.50
1104	NYSE	EVBN	Mon, Jul 28, 2008	14.01	15.45	14.01	14.19
1103	NYSE	EVBN	Fri, Jul 25, 2008	14.35	14.35	14.24	14.24
1102	NYSE	EVBN	Thu, Jul 24, 2008	14.47	14.47	14.24	14.24
1101	NYSE	EVBN	Wed, Jul 23, 2008	14.48	14.48	13.67	14.19
1100	NYSE	EVBN	Tue, Jul 22, 2008	15.01	15.20	14.25	14.25
1099	NYSE	EVBN	Mon, Jul 21, 2008	15.40	15.40	15.00	15.00
1098	NYSE	EVBN	Fri, Jul 18, 2008	14.70	15.37	14.70	15.37
1097	NYSE	EVBN	Thu, Jul 17, 2008	15.04	15.09	15.00	15.09
1096	NYSE	EVBN	Wed, Jul 9, 2008	15.50	15.50	15.50	15.50
1095	NYSE	EVBN	Tue, Jul 8, 2008	14.63	14.63	14.63	14.63
1094	NYSE	EVBN	Mon, Jul 7, 2008	14.67	15.50	14.67	15.50
1093	NYSE	EVBN	Thu, Jul 3, 2008	15.13	15.19	14.67	15.19
1092	NYSE	EVBN	Fri, Jun 27, 2008	15.00	15.25	14.83	15.25
1091	NYSE	EVBN	Thu, Jun 26, 2008	15.08	15.50	15.05	15.05
1090	NYSE	EVBN	Wed, Jun 25, 2008	15.75	15.75	15.21	15.21
1089	NYSE	EVBN	Mon, Jun 23, 2008	15.05	15.50	15.05	15.50
1088	NYSE	EVBN	Thu, Jun 19, 2008	15.76	15.76	15.75	15.75
1087	NYSE	EVBN	Fri, Jun 13, 2008	15.35	15.35	15.35	15.35
1086	NYSE	EVBN	Thu, Jun 12, 2008	15.45	15.45	15.45	15.45
1085	NYSE	EVBN	Wed, Jun 11, 2008	15.45	15.50	15.45	15.50
1084	NYSE	EVBN	Tue, Jun 10, 2008	15.59	15.99	15.59	15.99
1083	NYSE	EVBN	Mon, Jun 9, 2008	15.76	15.76	15.58	15.70
1082	NYSE	EVBN	Fri, Jun 6, 2008	16.63	16.63	15.66	15.66
1081	NYSE	EVBN	Thu, Jun 5, 2008	16.01	16.01	16.01	16.01
1080	NYSE	EVBN	Wed, Jun 4, 2008	16.28	16.69	15.72	16.69
1079	NYSE	EVBN	Tue, Jun 3, 2008	16.50	16.50	16.25	16.25
1078	NYSE	EVBN	Mon, Jun 2, 2008	16.49	16.50	16.49	16.50
1077	NYSE	EVBN	Thu, May 29, 2008	16.86	16.86	16.00	16.00
1076	NYSE	EVBN	Wed, May 28, 2008	16.88	16.88	16.85	16.85
1075	NYSE	EVBN	Tue, May 27, 2008	16.85	17.05	16.85	17.05
1074	NYSE	EVBN	Wed, May 21, 2008	16.75	16.75	16.75	16.75
1073	NYSE	EVBN	Mon, May 19, 2008	16.75	16.75	16.75	16.75
1072	NYSE	EVBN	Wed, May 14, 2008	16.75	16.75	16.75	16.75
1071	NYSE	EVBN	Mon, May 12, 2008	17.45	17.45	16.75	16.75
1070	NYSE	EVBN	Fri, May 9, 2008	17.00	17.50	17.00	17.50
1069	NYSE	EVBN	Thu, May 8, 2008	16.70	16.70	16.54	16.54
1068	NYSE	EVBN	Tue, May 6, 2008	16.53	16.75	16.50	16.53
1067	NYSE	EVBN	Mon, May 5, 2008	16.50	16.66	16.50	16.65
1066	NYSE	EVBN	Fri, May 2, 2008	16.50	16.50	16.50	16.50
1065	NYSE	EVBN	Thu, May 1, 2008	16.50	16.53	16.50	16.53
1064	NYSE	EVBN	Tue, Apr 29, 2008	16.44	16.49	16.43	16.43
1063	NYSE	EVBN	Mon, Apr 28, 2008	16.02	16.02	16.02	16.02
1062	NYSE	EVBN	Fri, Apr 25, 2008	15.52	15.99	15.39	15.99
1061	NYSE	EVBN	Thu, Apr 24, 2008	15.99	16.25	15.99	16.25
1060	NYSE	EVBN	Wed, Apr 23, 2008	15.50	15.50	15.50	15.50
1059	NYSE	EVBN	Tue, Apr 22, 2008	15.50	15.50	15.50	15.50
1058	NYSE	EVBN	Mon, Apr 21, 2008	15.53	15.53	15.44	15.44
1057	NYSE	EVBN	Fri, Apr 18, 2008	15.41	15.75	15.41	15.75
1056	NYSE	EVBN	Thu, Apr 17, 2008	15.38	15.38	15.25	15.25
1055	NYSE	EVBN	Tue, Apr 15, 2008	16.25	16.25	15.50	15.50
1054	NYSE	EVBN	Fri, Apr 11, 2008	16.25	16.25	16.25	16.25
1053	NYSE	EVBN	Wed, Apr 9, 2008	16.25	16.25	16.25	16.25
1052	NYSE	EVBN	Tue, Apr 8, 2008	16.24	16.24	16.24	16.24
1051	NYSE	EVBN	Mon, Apr 7, 2008	15.39	15.50	15.39	15.50
1050	NYSE	EVBN	Thu, Apr 3, 2008	16.08	16.50	16.08	16.50
1049	NYSE	EVBN	Wed, Apr 2, 2008	17.21	17.50	17.05	17.50
1048	NYSE	EVBN	Fri, Mar 28, 2008	15.35	15.35	15.35	15.35
1047	NYSE	EVBN	Thu, Mar 27, 2008	16.00	16.00	15.65	15.65
1046	NYSE	EVBN	Mon, Mar 17, 2008	15.25	15.25	15.25	15.25
1045	NYSE	EVBN	Fri, Mar 14, 2008	15.81	15.81	15.38	15.38
1044	NYSE	EVBN	Thu, Mar 13, 2008	16.00	17.00	15.70	15.70
1043	NYSE	EVBN	Wed, Mar 12, 2008	16.00	16.00	16.00	16.00
1042	NYSE	EVBN	Tue, Mar 11, 2008	15.91	17.00	15.91	16.01
1041	NYSE	EVBN	Fri, Mar 7, 2008	15.90	15.90	15.88	15.88
1040	NYSE	EVBN	Thu, Mar 6, 2008	15.89	16.25	15.89	16.25
1039	NYSE	EVBN	Wed, Mar 5, 2008	16.90	16.90	16.90	16.90
1038	NYSE	EVBN	Tue, Mar 4, 2008	16.61	16.61	16.61	16.61
1037	NYSE	EVBN	Mon, Mar 3, 2008	16.51	16.51	16.51	16.51
1036	NYSE	EVBN	Fri, Feb 29, 2008	17.00	17.10	17.00	17.00
1035	NYSE	EVBN	Wed, Feb 27, 2008	16.99	17.00	16.99	17.00
1034	NYSE	EVBN	Tue, Feb 26, 2008	17.00	17.15	17.00	17.00
1033	NYSE	EVBN	Mon, Feb 25, 2008	16.46	17.50	16.46	17.45
1032	NYSE	EVBN	Fri, Feb 22, 2008	16.54	17.25	16.30	17.25
1031	NYSE	EVBN	Wed, Feb 20, 2008	17.00	17.00	17.00	17.00
1030	NYSE	EVBN	Tue, Feb 19, 2008	16.50	16.50	16.50	16.50
1029	NYSE	EVBN	Wed, Feb 13, 2008	17.50	17.50	16.80	16.80
1028	NYSE	EVBN	Tue, Feb 12, 2008	16.80	17.00	16.53	17.00
1027	NYSE	EVBN	Mon, Feb 11, 2008	16.90	17.00	16.90	17.00
1026	NYSE	EVBN	Wed, Feb 6, 2008	16.30	17.00	16.25	16.90
1025	NYSE	EVBN	Tue, Feb 5, 2008	17.50	17.50	17.00	17.00
1024	NYSE	EVBN	Mon, Feb 4, 2008	17.00	17.00	17.00	17.00
1023	NYSE	EVBN	Fri, Feb 1, 2008	17.00	17.00	16.25	16.25
1022	NYSE	EVBN	Thu, Jan 31, 2008	16.47	16.50	16.47	16.50
1021	NYSE	EVBN	Wed, Jan 30, 2008	15.71	15.87	15.71	15.71
1020	NYSE	EVBN	Tue, Jan 29, 2008	16.00	16.50	15.60	16.50
1019	NYSE	EVBN	Fri, Jan 25, 2008	16.93	17.00	15.75	15.75
1018	NYSE	EVBN	Thu, Jan 24, 2008	16.34	16.40	15.85	16.40
1017	NYSE	EVBN	Wed, Jan 23, 2008	14.26	15.53	14.21	15.53
1016	NYSE	EVBN	Tue, Jan 22, 2008	14.80	16.43	13.82	16.43
1015	NYSE	EVBN	Fri, Jan 18, 2008	14.04	14.81	14.04	14.81
1014	NYSE	EVBN	Thu, Jan 17, 2008	14.92	16.00	14.92	15.99
1013	NYSE	EVBN	Wed, Jan 16, 2008	16.97	17.47	16.81	16.81
1012	NYSE	EVBN	Tue, Jan 15, 2008	17.79	17.79	17.79	17.79
1011	NYSE	EVBN	Mon, Jan 14, 2008	14.22	14.22	14.17	14.17
1010	NYSE	EVBN	Fri, Jan 11, 2008	17.81	17.81	15.52	15.76
1009	NYSE	EVBN	Thu, Jan 10, 2008	17.00	17.00	17.00	17.00
1008	NYSE	EVBN	Wed, Jan 9, 2008	17.96	17.96	17.00	17.00
1007	NYSE	EVBN	Tue, Jan 8, 2008	13.28	16.00	13.28	16.00
1006	NYSE	EVBN	Mon, Jan 7, 2008	16.90	16.90	16.90	16.90
1005	NYSE	EVBN	Fri, Jan 4, 2008	16.80	16.80	16.80	16.80
1004	NYSE	EVBN	Thu, Jan 3, 2008	16.85	16.85	16.80	16.80
1003	NYSE	EVBN	Wed, Jan 2, 2008	16.24	16.90	16.24	16.90
1002	NYSE	EVBN	Mon, Dec 31, 2007	15.81	15.84	15.74	15.75
1001	NYSE	EVBN	Fri, Dec 28, 2007	15.75	16.12	15.75	16.00
1000	NYSE	EVBN	Thu, Dec 27, 2007	16.05	16.25	16.00	16.00
999	NYSE	EVBN	Wed, Dec 26, 2007	16.05	16.25	16.05	16.25
998	NYSE	EVBN	Fri, Dec 21, 2007	16.25	16.25	16.24	16.25
997	NYSE	EVBN	Thu, Dec 20, 2007	16.28	16.38	16.25	16.25
996	NYSE	EVBN	Wed, Dec 19, 2007	16.06	16.26	16.06	16.26
995	NYSE	EVBN	Tue, Dec 18, 2007	16.40	16.50	16.40	16.50
994	NYSE	EVBN	Fri, Dec 14, 2007	16.00	16.10	16.00	16.04
993	NYSE	EVBN	Thu, Dec 13, 2007	17.00	17.00	16.70	16.70
992	NYSE	EVBN	Wed, Dec 12, 2007	16.51	16.75	16.50	16.50
991	NYSE	EVBN	Tue, Dec 11, 2007	17.00	17.00	16.45	16.75
990	NYSE	EVBN	Mon, Dec 10, 2007	16.63	16.75	16.50	16.50
989	NYSE	EVBN	Fri, Dec 7, 2007	16.65	16.75	16.60	16.75
988	NYSE	EVBN	Thu, Dec 6, 2007	17.00	17.00	17.00	17.00
987	NYSE	EVBN	Wed, Dec 5, 2007	17.00	17.00	16.66	16.99
986	NYSE	EVBN	Mon, Dec 3, 2007	17.00	17.00	17.00	17.00
985	NYSE	EVBN	Fri, Nov 30, 2007	17.00	17.01	17.00	17.01
984	NYSE	EVBN	Thu, Nov 29, 2007	16.90	16.90	16.90	16.90
983	NYSE	EVBN	Wed, Nov 28, 2007	16.55	16.60	16.55	16.60
982	NYSE	EVBN	Tue, Nov 27, 2007	17.00	17.00	16.85	16.89
981	NYSE	EVBN	Mon, Nov 26, 2007	16.79	16.87	16.75	16.87
980	NYSE	EVBN	Fri, Nov 23, 2007	17.50	17.50	17.50	17.50
979	NYSE	EVBN	Mon, Nov 19, 2007	16.75	16.75	16.75	16.75
978	NYSE	EVBN	Thu, Nov 15, 2007	16.00	17.50	16.00	17.25
977	NYSE	EVBN	Wed, Nov 14, 2007	16.50	16.50	16.50	16.50
976	NYSE	EVBN	Tue, Nov 13, 2007	17.00	17.00	17.00	17.00
975	NYSE	EVBN	Fri, Nov 9, 2007	17.13	17.20	17.13	17.20
974	NYSE	EVBN	Thu, Nov 8, 2007	17.00	17.40	17.00	17.40
973	NYSE	EVBN	Tue, Nov 6, 2007	17.75	17.75	17.48	17.48
972	NYSE	EVBN	Fri, Nov 2, 2007	17.75	17.75	17.75	17.75
971	NYSE	EVBN	Thu, Nov 1, 2007	16.80	16.85	16.75	16.85
970	NYSE	EVBN	Wed, Oct 31, 2007	16.85	16.85	16.80	16.80
969	NYSE	EVBN	Tue, Oct 30, 2007	16.75	16.95	16.75	16.75
968	NYSE	EVBN	Mon, Oct 29, 2007	16.74	16.74	16.56	16.56
967	NYSE	EVBN	Fri, Oct 26, 2007	16.37	16.71	16.37	16.71
966	NYSE	EVBN	Thu, Oct 25, 2007	16.31	16.52	16.30	16.52
965	NYSE	EVBN	Wed, Oct 24, 2007	16.58	16.58	16.42	16.50
964	NYSE	EVBN	Tue, Oct 23, 2007	16.58	16.72	16.58	16.72
963	NYSE	EVBN	Mon, Oct 22, 2007	16.87	16.87	16.87	16.87
962	NYSE	EVBN	Wed, Oct 17, 2007	17.32	17.37	16.87	16.87
961	NYSE	EVBN	Mon, Oct 15, 2007	17.31	17.50	17.31	17.36
960	NYSE	EVBN	Wed, Oct 10, 2007	17.56	17.56	17.55	17.55
959	NYSE	EVBN	Mon, Oct 8, 2007	17.70	18.35	17.31	17.31
958	NYSE	EVBN	Fri, Oct 5, 2007	17.70	18.00	17.70	18.00
957	NYSE	EVBN	Thu, Oct 4, 2007	17.75	18.35	17.75	18.35
956	NYSE	EVBN	Wed, Oct 3, 2007	18.34	18.34	17.75	17.75
955	NYSE	EVBN	Tue, Oct 2, 2007	17.81	17.81	17.81	17.81
954	NYSE	EVBN	Mon, Oct 1, 2007	18.61	18.61	17.98	18.10
953	NYSE	EVBN	Fri, Sep 28, 2007	18.40	19.24	18.40	18.60
952	NYSE	EVBN	Thu, Sep 27, 2007	18.35	18.35	16.87	18.35
951	NYSE	EVBN	Mon, Sep 24, 2007	18.35	18.35	17.70	17.70
950	NYSE	EVBN	Fri, Sep 21, 2007	18.35	18.35	18.34	18.34
949	NYSE	EVBN	Thu, Sep 20, 2007	18.36	18.36	18.35	18.35
948	NYSE	EVBN	Wed, Sep 19, 2007	18.38	18.38	18.35	18.35
947	NYSE	EVBN	Thu, Sep 13, 2007	18.38	18.96	18.38	18.43
946	NYSE	EVBN	Tue, Sep 11, 2007	18.60	19.25	18.60	19.03
945	NYSE	EVBN	Mon, Sep 10, 2007	18.53	19.25	18.52	19.25
944	NYSE	EVBN	Fri, Sep 7, 2007	18.56	19.25	18.56	19.25
943	NYSE	EVBN	Thu, Sep 6, 2007	19.20	19.26	19.10	19.10
942	NYSE	EVBN	Fri, Aug 31, 2007	19.54	20.00	19.54	19.61
941	NYSE	EVBN	Thu, Aug 30, 2007	19.20	20.00	19.20	19.97
940	NYSE	EVBN	Wed, Aug 29, 2007	19.16	19.25	19.16	19.18
939	NYSE	EVBN	Fri, Aug 24, 2007	19.04	19.16	19.00	19.16
938	NYSE	EVBN	Thu, Aug 23, 2007	19.25	19.98	19.25	19.50
937	NYSE	EVBN	Wed, Aug 22, 2007	18.88	19.00	18.76	18.76
936	NYSE	EVBN	Tue, Aug 21, 2007	18.91	19.00	18.88	19.00
935	NYSE	EVBN	Fri, Aug 17, 2007	18.87	18.87	18.87	18.87
934	NYSE	EVBN	Wed, Aug 15, 2007	19.24	19.60	19.24	19.60
933	NYSE	EVBN	Tue, Aug 14, 2007	19.59	19.59	19.00	19.30
932	NYSE	EVBN	Mon, Aug 13, 2007	18.98	19.20	18.97	18.97
931	NYSE	EVBN	Fri, Aug 10, 2007	19.06	19.06	18.97	18.98
930	NYSE	EVBN	Wed, Aug 8, 2007	19.25	19.25	19.25	19.25
929	NYSE	EVBN	Tue, Aug 7, 2007	19.02	19.14	19.02	19.14
928	NYSE	EVBN	Mon, Aug 6, 2007	19.05	19.05	19.03	19.03
927	NYSE	EVBN	Thu, Aug 2, 2007	19.20	19.50	19.20	19.30
926	NYSE	EVBN	Wed, Aug 1, 2007	19.05	19.25	19.05	19.25
925	NYSE	EVBN	Tue, Jul 31, 2007	19.25	19.25	19.25	19.25
924	NYSE	EVBN	Mon, Jul 30, 2007	19.45	19.45	19.34	19.34
923	NYSE	EVBN	Fri, Jul 27, 2007	19.06	19.47	19.02	19.47
922	NYSE	EVBN	Thu, Jul 26, 2007	19.02	19.06	19.02	19.06
921	NYSE	EVBN	Mon, Jul 23, 2007	19.06	19.40	19.05	19.40
920	NYSE	EVBN	Thu, Jul 19, 2007	19.25	19.25	19.25	19.25
919	NYSE	EVBN	Wed, Jul 18, 2007	19.59	19.59	19.51	19.51
918	NYSE	EVBN	Mon, Jul 16, 2007	19.02	19.02	19.02	19.02
917	NYSE	EVBN	Fri, Jul 13, 2007	19.22	19.22	19.00	19.22
916	NYSE	EVBN	Thu, Jul 12, 2007	19.65	20.00	19.65	20.00
915	NYSE	EVBN	Wed, Jul 11, 2007	19.50	19.50	19.39	19.50
914	NYSE	EVBN	Fri, Jul 6, 2007	19.01	19.25	19.01	19.25
913	NYSE	EVBN	Tue, Jul 3, 2007	19.96	19.96	19.01	19.01
912	NYSE	EVBN	Mon, Jul 2, 2007	19.50	19.50	19.50	19.50
911	NYSE	EVBN	Fri, Jun 29, 2007	19.50	19.65	19.46	19.65
910	NYSE	EVBN	Thu, Jun 28, 2007	19.50	19.50	19.49	19.50
909	NYSE	EVBN	Wed, Jun 27, 2007	19.12	19.12	19.09	19.09
908	NYSE	EVBN	Thu, Jun 21, 2007	19.55	19.55	19.55	19.55
907	NYSE	EVBN	Wed, Jun 20, 2007	19.28	19.50	19.28	19.50
906	NYSE	EVBN	Tue, Jun 19, 2007	19.85	19.85	19.75	19.75
905	NYSE	EVBN	Mon, Jun 18, 2007	20.24	20.24	19.70	19.70
904	NYSE	EVBN	Fri, Jun 15, 2007	19.88	20.00	19.14	19.14
903	NYSE	EVBN	Thu, Jun 14, 2007	19.28	19.28	19.28	19.28
902	NYSE	EVBN	Wed, Jun 13, 2007	19.80	19.80	19.80	19.80
901	NYSE	EVBN	Tue, Jun 12, 2007	19.50	19.50	19.50	19.50
900	NYSE	EVBN	Fri, Jun 8, 2007	19.24	19.50	19.24	19.50
899	NYSE	EVBN	Thu, Jun 7, 2007	19.20	19.78	19.13	19.74
898	NYSE	EVBN	Mon, Jun 4, 2007	19.15	19.74	19.14	19.74
897	NYSE	EVBN	Fri, Jun 1, 2007	19.19	19.49	19.19	19.49
896	NYSE	EVBN	Tue, May 29, 2007	20.00	20.00	20.00	20.00
895	NYSE	EVBN	Fri, May 25, 2007	19.70	20.02	19.70	20.02
894	NYSE	EVBN	Thu, May 24, 2007	19.75	19.75	19.75	19.75
893	NYSE	EVBN	Wed, May 23, 2007	19.29	19.75	19.00	19.69
892	NYSE	EVBN	Tue, May 22, 2007	19.73	19.73	19.73	19.73
891	NYSE	EVBN	Mon, May 21, 2007	19.28	19.55	19.25	19.50
890	NYSE	EVBN	Thu, May 17, 2007	19.28	19.75	19.25	19.75
889	NYSE	EVBN	Wed, May 16, 2007	19.24	19.24	19.24	19.24
888	NYSE	EVBN	Tue, May 15, 2007	20.00	20.00	19.99	19.99
887	NYSE	EVBN	Mon, May 14, 2007	19.92	19.92	19.92	19.92
886	NYSE	EVBN	Fri, May 11, 2007	20.04	20.04	19.36	19.75
885	NYSE	EVBN	Thu, May 10, 2007	20.18	20.19	20.02	20.19
884	NYSE	EVBN	Wed, May 9, 2007	19.60	19.64	19.60	19.60
883	NYSE	EVBN	Tue, May 8, 2007	20.23	20.25	19.75	19.75
882	NYSE	EVBN	Mon, May 7, 2007	19.77	20.21	19.60	20.21
881	NYSE	EVBN	Fri, May 4, 2007	19.46	20.04	19.46	20.04
880	NYSE	EVBN	Thu, May 3, 2007	20.00	20.15	19.71	19.71
879	NYSE	EVBN	Wed, May 2, 2007	19.75	20.09	19.61	20.09
878	NYSE	EVBN	Tue, May 1, 2007	19.89	20.00	19.50	19.50
877	NYSE	EVBN	Mon, Apr 30, 2007	19.50	19.50	19.50	19.50
876	NYSE	EVBN	Thu, Apr 26, 2007	19.70	19.70	19.50	19.50
875	NYSE	EVBN	Wed, Apr 25, 2007	20.06	20.06	19.77	19.77
874	NYSE	EVBN	Tue, Apr 24, 2007	20.15	20.15	19.52	19.74
873	NYSE	EVBN	Mon, Apr 23, 2007	19.99	19.99	19.60	19.60
872	NYSE	EVBN	Thu, Apr 19, 2007	19.75	20.03	19.63	19.77
871	NYSE	EVBN	Wed, Apr 18, 2007	20.24	20.24	19.85	19.85
870	NYSE	EVBN	Tue, Apr 17, 2007	19.50	20.25	19.50	19.92
869	NYSE	EVBN	Mon, Apr 16, 2007	19.99	20.00	19.93	19.93
868	NYSE	EVBN	Fri, Apr 13, 2007	19.98	19.98	19.98	19.98
867	NYSE	EVBN	Wed, Apr 11, 2007	19.86	20.48	19.85	19.86
866	NYSE	EVBN	Tue, Apr 10, 2007	20.00	20.00	19.96	19.96
865	NYSE	EVBN	Mon, Apr 9, 2007	20.47	20.47	20.15	20.16
864	NYSE	EVBN	Wed, Apr 4, 2007	20.49	20.49	19.76	19.76
863	NYSE	EVBN	Tue, Apr 3, 2007	20.50	20.50	19.67	19.89
862	NYSE	EVBN	Mon, Apr 2, 2007	20.19	20.50	20.19	20.50
861	NYSE	EVBN	Fri, Mar 30, 2007	19.70	20.00	19.50	20.00
860	NYSE	EVBN	Thu, Mar 29, 2007	20.00	20.00	19.56	19.56
859	NYSE	EVBN	Wed, Mar 28, 2007	20.09	20.09	19.58	19.99
858	NYSE	EVBN	Tue, Mar 27, 2007	19.58	19.59	19.58	19.58
857	NYSE	EVBN	Mon, Mar 26, 2007	20.00	20.24	19.00	19.53
856	NYSE	EVBN	Fri, Mar 23, 2007	20.01	20.01	19.90	19.90
855	NYSE	EVBN	Thu, Mar 22, 2007	20.30	20.30	20.30	20.30
854	NYSE	EVBN	Wed, Mar 21, 2007	19.51	20.00	19.04	19.75
853	NYSE	EVBN	Tue, Mar 20, 2007	19.53	19.80	19.53	19.80
852	NYSE	EVBN	Mon, Mar 19, 2007	20.08	20.08	20.08	20.08
851	NYSE	EVBN	Fri, Mar 16, 2007	19.59	20.49	19.59	20.37
850	NYSE	EVBN	Thu, Mar 15, 2007	19.84	19.85	19.84	19.85
849	NYSE	EVBN	Wed, Mar 14, 2007	19.92	19.92	19.92	19.92
848	NYSE	EVBN	Mon, Mar 12, 2007	20.01	20.01	20.00	20.00
847	NYSE	EVBN	Fri, Mar 9, 2007	20.03	20.03	19.73	20.00
846	NYSE	EVBN	Thu, Mar 8, 2007	19.57	20.00	19.57	20.00
845	NYSE	EVBN	Tue, Mar 6, 2007	20.20	20.22	20.20	20.22
844	NYSE	EVBN	Mon, Mar 5, 2007	19.65	20.10	19.65	19.82
843	NYSE	EVBN	Thu, Mar 1, 2007	20.10	20.10	19.73	20.00
842	NYSE	EVBN	Wed, Feb 28, 2007	20.10	20.15	20.02	20.11
841	NYSE	EVBN	Tue, Feb 27, 2007	20.31	20.31	20.02	20.02
840	NYSE	EVBN	Fri, Feb 23, 2007	20.90	20.90	20.90	20.90
839	NYSE	EVBN	Thu, Feb 22, 2007	20.80	20.80	20.80	20.80
838	NYSE	EVBN	Wed, Feb 21, 2007	20.75	20.95	20.75	20.80
837	NYSE	EVBN	Tue, Feb 20, 2007	20.85	20.85	20.82	20.82
836	NYSE	EVBN	Fri, Feb 16, 2007	20.50	20.75	20.50	20.75
835	NYSE	EVBN	Thu, Feb 15, 2007	20.60	20.60	20.25	20.50
834	NYSE	EVBN	Wed, Feb 14, 2007	20.50	20.75	20.42	20.75
833	NYSE	EVBN	Tue, Feb 13, 2007	20.25	20.65	20.25	20.65
832	NYSE	EVBN	Mon, Feb 12, 2007	20.75	20.75	20.75	20.75
831	NYSE	EVBN	Fri, Feb 9, 2007	20.50	20.74	20.49	20.74
830	NYSE	EVBN	Thu, Feb 8, 2007	20.15	20.75	20.15	20.75
829	NYSE	EVBN	Wed, Feb 7, 2007	20.80	20.80	20.80	20.80
828	NYSE	EVBN	Mon, Feb 5, 2007	21.00	21.00	20.82	20.82
827	NYSE	EVBN	Thu, Feb 1, 2007	20.05	20.67	20.05	20.07
826	NYSE	EVBN	Tue, Jan 30, 2007	20.27	20.71	20.27	20.71
825	NYSE	EVBN	Mon, Jan 29, 2007	20.89	21.00	20.88	21.00
824	NYSE	EVBN	Fri, Jan 26, 2007	20.09	20.75	20.09	20.75
823	NYSE	EVBN	Thu, Jan 25, 2007	20.88	20.89	20.88	20.89
822	NYSE	EVBN	Wed, Jan 24, 2007	20.00	20.92	20.00	20.80
821	NYSE	EVBN	Tue, Jan 23, 2007	20.08	20.08	20.01	20.01
820	NYSE	EVBN	Mon, Jan 22, 2007	20.25	20.25	20.25	20.25
819	NYSE	EVBN	Fri, Jan 19, 2007	20.05	20.05	20.05	20.05
818	NYSE	EVBN	Thu, Jan 18, 2007	20.00	20.05	20.00	20.00
817	NYSE	EVBN	Wed, Jan 17, 2007	20.00	20.00	20.00	20.00
816	NYSE	EVBN	Tue, Jan 16, 2007	20.24	20.24	20.24	20.24
815	NYSE	EVBN	Fri, Jan 12, 2007	20.00	20.05	20.00	20.05
814	NYSE	EVBN	Thu, Jan 11, 2007	19.62	19.62	19.62	19.62
813	NYSE	EVBN	Tue, Jan 9, 2007	19.90	20.32	19.90	20.32
812	NYSE	EVBN	Mon, Jan 8, 2007	19.90	20.38	19.85	20.38
811	NYSE	EVBN	Thu, Jan 4, 2007	19.84	20.00	19.84	19.90
810	NYSE	EVBN	Wed, Jan 3, 2007	20.00	20.00	19.28	19.91
809	NYSE	EVBN	Fri, Dec 29, 2006	20.40	20.40	19.30	19.64
808	NYSE	EVBN	Thu, Dec 28, 2006	19.95	19.95	19.75	19.80
807	NYSE	EVBN	Fri, Dec 22, 2006	20.40	20.40	19.99	19.99
806	NYSE	EVBN	Thu, Dec 21, 2006	20.00	20.60	19.75	20.60
805	NYSE	EVBN	Tue, Dec 19, 2006	19.25	19.76	19.25	19.76
804	NYSE	EVBN	Mon, Dec 18, 2006	20.20	20.20	19.71	19.71
803	NYSE	EVBN	Fri, Dec 15, 2006	20.25	20.25	20.25	20.25
802	NYSE	EVBN	Wed, Dec 13, 2006	20.60	20.60	20.33	20.33
801	NYSE	EVBN	Tue, Dec 12, 2006	20.57	20.60	20.57	20.57
800	NYSE	EVBN	Mon, Dec 11, 2006	20.78	20.78	20.57	20.57
799	NYSE	EVBN	Fri, Dec 8, 2006	20.50	20.57	20.47	20.57
798	NYSE	EVBN	Wed, Dec 6, 2006	20.33	20.33	20.33	20.33
797	NYSE	EVBN	Mon, Dec 4, 2006	20.50	20.50	20.50	20.50
796	NYSE	EVBN	Fri, Dec 1, 2006	20.50	20.50	20.50	20.50
795	NYSE	EVBN	Thu, Nov 30, 2006	20.50	20.50	20.50	20.50
794	NYSE	EVBN	Wed, Nov 29, 2006	20.75	20.75	20.75	20.75
793	NYSE	EVBN	Tue, Nov 28, 2006	20.31	20.31	20.31	20.31
792	NYSE	EVBN	Mon, Nov 27, 2006	20.50	20.50	20.50	20.50
791	NYSE	EVBN	Fri, Nov 24, 2006	20.33	20.50	20.33	20.50
790	NYSE	EVBN	Tue, Nov 21, 2006	20.34	20.57	20.10	20.57
789	NYSE	EVBN	Mon, Nov 20, 2006	20.52	20.66	20.50	20.61
788	NYSE	EVBN	Fri, Nov 17, 2006	20.52	20.52	20.11	20.47
787	NYSE	EVBN	Thu, Nov 16, 2006	20.52	20.52	20.52	20.52
786	NYSE	EVBN	Wed, Nov 15, 2006	20.50	20.74	20.50	20.50
785	NYSE	EVBN	Tue, Nov 14, 2006	20.50	20.60	20.50	20.60
784	NYSE	EVBN	Thu, Nov 9, 2006	20.49	20.49	20.49	20.49
783	NYSE	EVBN	Wed, Nov 8, 2006	21.13	21.65	20.83	21.50
782	NYSE	EVBN	Mon, Nov 6, 2006	20.27	20.27	20.27	20.27
781	NYSE	EVBN	Fri, Nov 3, 2006	20.25	20.28	20.25	20.27
780	NYSE	EVBN	Wed, Nov 1, 2006	20.25	20.25	20.06	20.06
779	NYSE	EVBN	Tue, Oct 31, 2006	19.92	20.25	19.92	20.08
778	NYSE	EVBN	Mon, Oct 30, 2006	20.11	20.11	19.91	19.91
777	NYSE	EVBN	Wed, Oct 25, 2006	20.11	21.01	20.11	20.65
776	NYSE	EVBN	Tue, Oct 24, 2006	20.55	20.55	20.55	20.55
775	NYSE	EVBN	Fri, Oct 20, 2006	21.10	21.10	20.60	20.60
774	NYSE	EVBN	Thu, Oct 19, 2006	21.75	22.00	21.11	21.26
773	NYSE	EVBN	Wed, Oct 18, 2006	21.00	21.31	20.63	21.31
772	NYSE	EVBN	Tue, Oct 17, 2006	20.10	20.71	20.10	20.49
771	NYSE	EVBN	Fri, Oct 13, 2006	22.81	22.81	21.00	21.00
770	NYSE	EVBN	Thu, Oct 12, 2006	20.00	20.00	19.91	19.91
769	NYSE	EVBN	Wed, Oct 11, 2006	20.07	20.07	19.99	20.00
768	NYSE	EVBN	Fri, Oct 6, 2006	20.61	20.61	20.38	20.38
767	NYSE	EVBN	Thu, Oct 5, 2006	21.00	21.00	20.99	20.99
766	NYSE	EVBN	Wed, Oct 4, 2006	20.61	20.83	20.61	20.61
765	NYSE	EVBN	Tue, Oct 3, 2006	21.50	21.50	21.50	21.50
764	NYSE	EVBN	Fri, Sep 29, 2006	20.06	20.06	20.06	20.06
763	NYSE	EVBN	Wed, Sep 27, 2006	20.80	20.81	20.80	20.81
762	NYSE	EVBN	Tue, Sep 26, 2006	20.75	20.80	20.75	20.80
761	NYSE	EVBN	Mon, Sep 25, 2006	20.00	21.00	20.00	21.00
760	NYSE	EVBN	Thu, Sep 21, 2006	20.00	20.00	20.00	20.00
759	NYSE	EVBN	Wed, Sep 20, 2006	20.00	20.00	20.00	20.00
758	NYSE	EVBN	Mon, Sep 18, 2006	20.50	20.50	20.26	20.26
757	NYSE	EVBN	Fri, Sep 15, 2006	20.26	20.48	20.26	20.26
756	NYSE	EVBN	Thu, Sep 14, 2006	20.00	20.25	19.91	20.25
755	NYSE	EVBN	Wed, Sep 13, 2006	20.12	20.12	20.02	20.02
754	NYSE	EVBN	Mon, Sep 11, 2006	20.51	20.51	20.51	20.51
753	NYSE	EVBN	Fri, Sep 8, 2006	21.10	21.10	21.10	21.10
752	NYSE	EVBN	Thu, Sep 7, 2006	21.00	21.10	21.00	21.09
751	NYSE	EVBN	Wed, Sep 6, 2006	21.00	21.00	20.25	20.31
750	NYSE	EVBN	Tue, Sep 5, 2006	20.58	20.75	20.58	20.75
749	NYSE	EVBN	Fri, Sep 1, 2006	20.51	20.51	20.29	20.51
748	NYSE	EVBN	Thu, Aug 31, 2006	20.51	20.51	20.50	20.50
747	NYSE	EVBN	Wed, Aug 30, 2006	20.95	21.00	20.53	20.53
746	NYSE	EVBN	Tue, Aug 29, 2006	20.81	20.83	20.81	20.81
745	NYSE	EVBN	Mon, Aug 28, 2006	20.80	20.80	20.80	20.80
744	NYSE	EVBN	Fri, Aug 25, 2006	21.00	21.00	20.80	20.80
743	NYSE	EVBN	Wed, Aug 23, 2006	21.37	21.37	21.25	21.25
742	NYSE	EVBN	Tue, Aug 22, 2006	21.25	21.25	20.80	20.90
741	NYSE	EVBN	Mon, Aug 21, 2006	20.80	20.80	20.52	20.52
740	NYSE	EVBN	Fri, Aug 18, 2006	21.62	22.03	21.29	21.30
739	NYSE	EVBN	Thu, Aug 17, 2006	21.45	21.47	21.45	21.45
738	NYSE	EVBN	Wed, Aug 16, 2006	21.12	21.55	21.12	21.45
737	NYSE	EVBN	Fri, Aug 11, 2006	20.79	20.79	20.55	20.64
736	NYSE	EVBN	Thu, Aug 10, 2006	20.70	20.70	20.50	20.50
735	NYSE	EVBN	Wed, Aug 9, 2006	20.60	20.60	20.60	20.60
734	NYSE	EVBN	Tue, Aug 8, 2006	20.50	20.50	20.50	20.50
733	NYSE	EVBN	Fri, Aug 4, 2006	20.40	20.40	20.40	20.40
732	NYSE	EVBN	Thu, Aug 3, 2006	20.26	20.30	20.26	20.30
731	NYSE	EVBN	Wed, Aug 2, 2006	20.54	20.55	20.50	20.50
730	NYSE	EVBN	Tue, Aug 1, 2006	20.25	20.62	20.25	20.25
729	NYSE	EVBN	Mon, Jul 31, 2006	20.62	20.62	20.62	20.62
728	NYSE	EVBN	Fri, Jul 28, 2006	21.25	21.25	20.23	20.62
727	NYSE	EVBN	Wed, Jul 26, 2006	21.67	21.67	21.67	21.67
726	NYSE	EVBN	Tue, Jul 25, 2006	21.67	21.67	21.67	21.67
725	NYSE	EVBN	Thu, Jul 20, 2006	21.72	21.72	21.72	21.72
724	NYSE	EVBN	Mon, Jul 17, 2006	21.84	21.84	21.84	21.84
723	NYSE	EVBN	Fri, Jul 14, 2006	22.44	22.44	22.37	22.38
722	NYSE	EVBN	Thu, Jul 13, 2006	22.48	22.48	22.25	22.25
721	NYSE	EVBN	Wed, Jul 12, 2006	21.85	22.50	21.85	22.50
720	NYSE	EVBN	Tue, Jul 11, 2006	22.30	22.93	22.10	22.10
719	NYSE	EVBN	Mon, Jul 10, 2006	22.50	23.00	22.02	22.34
718	NYSE	EVBN	Fri, Jul 7, 2006	22.73	22.73	22.73	22.73
717	NYSE	EVBN	Thu, Jul 6, 2006	22.06	22.44	22.06	22.44
716	NYSE	EVBN	Fri, Jun 30, 2006	22.50	22.50	22.37	22.37
715	NYSE	EVBN	Wed, Jun 28, 2006	22.35	22.50	22.35	22.35
714	NYSE	EVBN	Tue, Jun 27, 2006	22.43	22.43	22.43	22.43
713	NYSE	EVBN	Thu, Jun 22, 2006	22.52	22.52	22.48	22.48
712	NYSE	EVBN	Tue, Jun 20, 2006	22.76	22.76	22.53	22.53
711	NYSE	EVBN	Thu, Jun 15, 2006	22.25	22.50	22.25	22.50
710	NYSE	EVBN	Wed, Jun 14, 2006	22.07	22.49	22.07	22.07
709	NYSE	EVBN	Tue, Jun 13, 2006	22.20	22.30	22.17	22.30
708	NYSE	EVBN	Mon, Jun 12, 2006	21.94	22.59	21.50	22.59
707	NYSE	EVBN	Fri, Jun 9, 2006	22.08	22.08	22.08	22.08
706	NYSE	EVBN	Thu, Jun 8, 2006	22.17	22.26	22.10	22.10
705	NYSE	EVBN	Wed, Jun 7, 2006	22.12	22.20	22.12	22.12
704	NYSE	EVBN	Tue, Jun 6, 2006	22.33	22.33	22.33	22.33
703	NYSE	EVBN	Mon, Jun 5, 2006	22.20	22.21	22.20	22.20
702	NYSE	EVBN	Tue, May 30, 2006	22.45	22.45	22.45	22.45
701	NYSE	EVBN	Fri, May 26, 2006	22.71	22.71	22.70	22.70
700	NYSE	EVBN	Thu, May 25, 2006	22.66	22.66	22.66	22.66
699	NYSE	EVBN	Wed, May 24, 2006	23.00	23.00	22.65	22.65
698	NYSE	EVBN	Tue, May 23, 2006	22.22	22.22	22.22	22.22
697	NYSE	EVBN	Thu, May 18, 2006	22.10	22.67	22.10	22.55
696	NYSE	EVBN	Wed, May 17, 2006	22.50	22.60	22.50	22.60
695	NYSE	EVBN	Tue, May 16, 2006	22.58	22.58	22.57	22.57
694	NYSE	EVBN	Mon, May 15, 2006	22.17	22.35	22.17	22.35
693	NYSE	EVBN	Fri, May 12, 2006	22.71	22.71	22.10	22.38
692	NYSE	EVBN	Tue, May 9, 2006	22.69	22.69	22.69	22.69
691	NYSE	EVBN	Mon, May 8, 2006	23.05	23.38	23.02	23.38
690	NYSE	EVBN	Fri, May 5, 2006	22.84	23.00	22.82	23.00
689	NYSE	EVBN	Thu, May 4, 2006	23.00	23.11	23.00	23.00
688	NYSE	EVBN	Wed, May 3, 2006	22.40	23.00	22.40	23.00
687	NYSE	EVBN	Tue, May 2, 2006	22.00	22.78	22.00	22.60
686	NYSE	EVBN	Mon, May 1, 2006	21.15	22.01	21.15	22.00
685	NYSE	EVBN	Fri, Apr 28, 2006	20.97	21.20	20.97	21.20
684	NYSE	EVBN	Thu, Apr 27, 2006	20.50	20.88	20.44	20.88
683	NYSE	EVBN	Wed, Apr 26, 2006	19.90	20.18	19.73	19.73
682	NYSE	EVBN	Tue, Apr 25, 2006	19.90	20.09	19.90	20.09
681	NYSE	EVBN	Mon, Apr 24, 2006	20.47	20.47	19.90	19.90
680	NYSE	EVBN	Fri, Apr 21, 2006	20.45	20.45	19.90	19.90
679	NYSE	EVBN	Wed, Apr 19, 2006	20.25	20.25	19.76	19.76
678	NYSE	EVBN	Tue, Apr 18, 2006	20.23	20.65	20.13	20.13
677	NYSE	EVBN	Mon, Apr 17, 2006	19.89	19.90	19.89	19.90
676	NYSE	EVBN	Thu, Apr 13, 2006	19.67	19.90	19.67	19.90
675	NYSE	EVBN	Tue, Apr 11, 2006	20.04	20.04	19.78	19.78
674	NYSE	EVBN	Mon, Apr 10, 2006	20.49	20.49	20.15	20.15
673	NYSE	EVBN	Fri, Apr 7, 2006	20.02	20.02	20.00	20.02
672	NYSE	EVBN	Thu, Apr 6, 2006	20.02	20.02	20.00	20.00
671	NYSE	EVBN	Wed, Apr 5, 2006	19.67	19.67	19.67	19.67
670	NYSE	EVBN	Tue, Apr 4, 2006	19.90	20.10	19.90	19.95
669	NYSE	EVBN	Mon, Apr 3, 2006	20.05	20.05	20.04	20.04
668	NYSE	EVBN	Fri, Mar 31, 2006	19.87	19.95	19.85	19.85
667	NYSE	EVBN	Thu, Mar 30, 2006	19.74	20.05	19.74	20.05
666	NYSE	EVBN	Wed, Mar 29, 2006	19.49	19.75	19.44	19.75
665	NYSE	EVBN	Tue, Mar 28, 2006	19.10	19.10	19.10	19.10
664	NYSE	EVBN	Fri, Mar 24, 2006	19.50	19.50	19.50	19.50
663	NYSE	EVBN	Thu, Mar 23, 2006	19.00	19.00	18.73	18.73
662	NYSE	EVBN	Wed, Mar 22, 2006	19.11	19.11	19.11	19.11
661	NYSE	EVBN	Tue, Mar 21, 2006	19.00	19.50	19.00	19.50
660	NYSE	EVBN	Mon, Mar 20, 2006	18.95	19.03	18.95	19.03
659	NYSE	EVBN	Fri, Mar 17, 2006	18.95	19.18	18.95	19.01
658	NYSE	EVBN	Thu, Mar 16, 2006	18.90	19.16	18.90	19.16
657	NYSE	EVBN	Wed, Mar 15, 2006	19.12	19.21	19.02	19.21
656	NYSE	EVBN	Tue, Mar 14, 2006	18.91	18.99	18.64	18.99
655	NYSE	EVBN	Mon, Mar 13, 2006	18.91	18.98	18.91	18.98
654	NYSE	EVBN	Fri, Mar 10, 2006	19.50	19.50	19.50	19.50
653	NYSE	EVBN	Thu, Mar 9, 2006	18.91	18.91	18.91	18.91
652	NYSE	EVBN	Tue, Mar 7, 2006	19.48	19.48	18.93	18.93
651	NYSE	EVBN	Mon, Mar 6, 2006	18.80	19.39	18.76	19.30
650	NYSE	EVBN	Fri, Mar 3, 2006	19.31	19.31	19.00	19.25
649	NYSE	EVBN	Thu, Mar 2, 2006	19.46	19.50	19.46	19.50
648	NYSE	EVBN	Wed, Mar 1, 2006	20.04	20.04	19.15	19.26
647	NYSE	EVBN	Tue, Feb 28, 2006	20.05	20.05	19.50	19.90
646	NYSE	EVBN	Mon, Feb 27, 2006	19.74	20.05	18.76	19.11
645	NYSE	EVBN	Fri, Feb 24, 2006	19.55	19.55	19.55	19.55
644	NYSE	EVBN	Thu, Feb 23, 2006	19.74	19.76	19.50	19.50
643	NYSE	EVBN	Wed, Feb 22, 2006	19.74	19.74	19.74	19.74
642	NYSE	EVBN	Tue, Feb 21, 2006	19.62	19.62	19.57	19.57
641	NYSE	EVBN	Thu, Feb 16, 2006	19.75	20.22	19.75	20.22
640	NYSE	EVBN	Wed, Feb 15, 2006	20.30	20.30	19.45	19.45
639	NYSE	EVBN	Fri, Feb 10, 2006	19.47	20.24	19.30	20.24
638	NYSE	EVBN	Thu, Feb 9, 2006	19.75	19.75	19.75	19.75
637	NYSE	EVBN	Wed, Feb 8, 2006	19.75	19.75	19.29	19.31
636	NYSE	EVBN	Tue, Feb 7, 2006	20.26	20.74	19.76	20.29
635	NYSE	EVBN	Mon, Feb 6, 2006	20.43	20.45	20.25	20.25
634	NYSE	EVBN	Fri, Feb 3, 2006	20.47	20.47	20.36	20.40
633	NYSE	EVBN	Thu, Feb 2, 2006	21.50	21.53	20.43	20.46
632	NYSE	EVBN	Wed, Feb 1, 2006	21.21	21.21	21.21	21.21
631	NYSE	EVBN	Tue, Jan 31, 2006	20.55	20.55	20.55	20.55
630	NYSE	EVBN	Mon, Jan 30, 2006	21.40	21.40	20.49	20.49
629	NYSE	EVBN	Fri, Jan 27, 2006	21.21	21.49	21.21	21.49
628	NYSE	EVBN	Thu, Jan 26, 2006	20.63	21.21	20.63	21.21
627	NYSE	EVBN	Wed, Jan 25, 2006	21.39	21.39	20.63	20.63
626	NYSE	EVBN	Tue, Jan 24, 2006	21.50	21.50	21.50	21.50
625	NYSE	EVBN	Mon, Jan 23, 2006	21.25	21.26	21.25	21.26
624	NYSE	EVBN	Fri, Jan 20, 2006	21.01	21.21	20.27	21.21
623	NYSE	EVBN	Wed, Jan 18, 2006	21.21	21.50	21.21	21.27
622	NYSE	EVBN	Tue, Jan 17, 2006	21.21	21.21	21.21	21.21
621	NYSE	EVBN	Fri, Jan 13, 2006	21.50	21.50	21.50	21.50
620	NYSE	EVBN	Thu, Jan 12, 2006	21.50	21.50	21.50	21.50
619	NYSE	EVBN	Wed, Jan 11, 2006	21.21	21.24	21.21	21.24
618	NYSE	EVBN	Tue, Jan 10, 2006	21.25	21.25	20.76	21.21
617	NYSE	EVBN	Mon, Jan 9, 2006	21.25	21.25	21.25	21.25
616	NYSE	EVBN	Fri, Jan 6, 2006	21.01	21.21	21.01	21.21
615	NYSE	EVBN	Thu, Jan 5, 2006	20.86	21.25	20.86	21.24
614	NYSE	EVBN	Wed, Jan 4, 2006	21.30	21.40	21.30	21.40
613	NYSE	EVBN	Fri, Dec 30, 2005	21.39	21.40	20.36	20.67
612	NYSE	EVBN	Thu, Dec 29, 2005	21.05	21.05	20.70	20.80
611	NYSE	EVBN	Wed, Dec 28, 2005	20.75	20.76	20.40	20.75
610	NYSE	EVBN	Fri, Dec 23, 2005	20.66	20.66	20.50	20.51
609	NYSE	EVBN	Thu, Dec 22, 2005	20.65	21.00	20.50	20.65
608	NYSE	EVBN	Tue, Dec 20, 2005	21.67	21.67	21.00	21.00
607	NYSE	EVBN	Mon, Dec 19, 2005	20.75	21.00	20.65	21.00
606	NYSE	EVBN	Fri, Dec 16, 2005	21.50	21.50	21.00	21.00
605	NYSE	EVBN	Thu, Dec 15, 2005	20.50	21.48	20.50	21.01
604	NYSE	EVBN	Wed, Dec 14, 2005	21.00	21.00	20.50	21.00
603	NYSE	EVBN	Tue, Dec 13, 2005	21.10	21.25	21.00	21.00
602	NYSE	EVBN	Mon, Dec 12, 2005	21.01	21.01	21.00	21.00
601	NYSE	EVBN	Fri, Dec 9, 2005	21.03	21.25	21.03	21.12
600	NYSE	EVBN	Thu, Dec 8, 2005	21.25	21.25	21.00	21.19
599	NYSE	EVBN	Wed, Dec 7, 2005	20.30	21.00	20.30	21.00
598	NYSE	EVBN	Mon, Dec 5, 2005	21.00	21.00	20.60	21.00
597	NYSE	EVBN	Fri, Dec 2, 2005	20.88	21.00	20.88	21.00
596	NYSE	EVBN	Thu, Dec 1, 2005	22.45	22.45	21.00	21.00
595	NYSE	EVBN	Mon, Nov 28, 2005	21.50	21.50	21.06	21.06
594	NYSE	EVBN	Fri, Nov 25, 2005	21.00	21.00	21.00	21.00
593	NYSE	EVBN	Tue, Nov 22, 2005	21.00	22.10	20.75	20.75
592	NYSE	EVBN	Fri, Nov 18, 2005	22.26	22.26	21.94	22.01
591	NYSE	EVBN	Thu, Nov 17, 2005	21.20	21.20	21.20	21.20
590	NYSE	EVBN	Tue, Nov 15, 2005	21.77	21.77	21.16	21.20
589	NYSE	EVBN	Mon, Nov 14, 2005	21.71	21.71	21.51	21.51
588	NYSE	EVBN	Fri, Nov 11, 2005	22.50	23.00	22.01	22.01
587	NYSE	EVBN	Thu, Nov 10, 2005	21.73	22.55	21.73	22.53
586	NYSE	EVBN	Wed, Nov 9, 2005	20.52	22.05	20.45	22.05
585	NYSE	EVBN	Tue, Nov 8, 2005	20.48	20.48	20.48	20.48
584	NYSE	EVBN	Mon, Nov 7, 2005	21.23	21.23	20.10	20.97
583	NYSE	EVBN	Fri, Nov 4, 2005	21.67	21.96	21.56	21.96
582	NYSE	EVBN	Wed, Nov 2, 2005	20.94	21.67	20.94	21.67
581	NYSE	EVBN	Mon, Oct 31, 2005	20.86	20.86	20.10	20.10
580	NYSE	EVBN	Fri, Oct 28, 2005	21.81	21.86	20.10	20.37
579	NYSE	EVBN	Wed, Oct 26, 2005	22.05	22.05	21.43	21.43
578	NYSE	EVBN	Tue, Oct 25, 2005	20.71	20.71	20.63	20.71
577	NYSE	EVBN	Mon, Oct 24, 2005	20.97	20.97	20.30	20.30
576	NYSE	EVBN	Fri, Oct 21, 2005	21.93	21.93	21.05	21.05
575	NYSE	EVBN	Thu, Oct 20, 2005	21.81	21.90	21.08	21.08
574	NYSE	EVBN	Wed, Oct 19, 2005	21.23	21.90	21.23	21.89
573	NYSE	EVBN	Tue, Oct 18, 2005	20.95	21.71	20.90	21.71
572	NYSE	EVBN	Fri, Oct 14, 2005	20.14	20.75	19.07	20.75
571	NYSE	EVBN	Tue, Oct 11, 2005	20.38	20.38	20.18	20.18
570	NYSE	EVBN	Fri, Oct 7, 2005	20.48	20.48	20.23	20.23
569	NYSE	EVBN	Thu, Oct 6, 2005	21.24	21.24	20.48	20.48
568	NYSE	EVBN	Tue, Oct 4, 2005	21.67	22.03	20.48	20.48
567	NYSE	EVBN	Wed, Sep 28, 2005	21.38	21.38	20.95	20.95
566	NYSE	EVBN	Tue, Sep 27, 2005	20.67	21.65	20.62	21.65
565	NYSE	EVBN	Mon, Sep 26, 2005	21.24	21.24	20.42	20.63
564	NYSE	EVBN	Fri, Sep 23, 2005	21.04	21.19	21.04	21.19
563	NYSE	EVBN	Thu, Sep 22, 2005	20.95	21.12	20.33	21.12
562	NYSE	EVBN	Mon, Sep 19, 2005	20.97	20.97	20.95	20.95
561	NYSE	EVBN	Fri, Sep 16, 2005	20.96	21.19	20.96	21.19
560	NYSE	EVBN	Thu, Sep 15, 2005	20.60	21.29	20.39	21.24
559	NYSE	EVBN	Wed, Sep 14, 2005	21.01	21.03	21.01	21.03
558	NYSE	EVBN	Tue, Sep 13, 2005	21.67	21.67	21.49	21.65
557	NYSE	EVBN	Mon, Sep 12, 2005	20.33	21.77	20.33	20.95
556	NYSE	EVBN	Fri, Sep 9, 2005	20.93	20.95	20.80	20.93
555	NYSE	EVBN	Thu, Sep 8, 2005	20.41	20.41	20.33	20.33
554	NYSE	EVBN	Tue, Sep 6, 2005	20.95	20.95	20.70	20.70
553	NYSE	EVBN	Fri, Sep 2, 2005	20.95	20.95	20.95	20.95
552	NYSE	EVBN	Thu, Sep 1, 2005	20.81	20.81	20.81	20.81
551	NYSE	EVBN	Wed, Aug 31, 2005	20.81	20.81	20.81	20.81
550	NYSE	EVBN	Tue, Aug 30, 2005	20.76	20.76	20.76	20.76
549	NYSE	EVBN	Mon, Aug 29, 2005	20.69	20.69	20.69	20.69
548	NYSE	EVBN	Thu, Aug 25, 2005	20.76	20.76	20.76	20.76
547	NYSE	EVBN	Wed, Aug 24, 2005	20.57	20.76	20.50	20.76
546	NYSE	EVBN	Tue, Aug 23, 2005	20.76	20.76	20.71	20.76
545	NYSE	EVBN	Mon, Aug 22, 2005	20.88	20.88	20.88	20.88
544	NYSE	EVBN	Fri, Aug 19, 2005	21.26	21.27	21.25	21.27
543	NYSE	EVBN	Thu, Aug 18, 2005	20.25	21.53	20.25	21.10
542	NYSE	EVBN	Wed, Aug 17, 2005	20.98	21.48	20.95	21.48
541	NYSE	EVBN	Tue, Aug 16, 2005	21.57	21.62	21.43	21.43
540	NYSE	EVBN	Fri, Aug 12, 2005	21.24	21.43	21.24	21.38
539	NYSE	EVBN	Thu, Aug 11, 2005	21.33	21.33	21.33	21.33
538	NYSE	EVBN	Wed, Aug 10, 2005	21.38	21.38	21.36	21.38
537	NYSE	EVBN	Mon, Aug 8, 2005	21.10	21.14	21.10	21.14
536	NYSE	EVBN	Thu, Aug 4, 2005	21.62	21.62	21.11	21.11
535	NYSE	EVBN	Wed, Aug 3, 2005	21.30	21.64	21.22	21.57
534	NYSE	EVBN	Tue, Aug 2, 2005	21.65	21.67	20.95	20.95
533	NYSE	EVBN	Mon, Aug 1, 2005	20.49	20.95	20.49	20.95
532	NYSE	EVBN	Thu, Jul 28, 2005	21.00	21.67	21.00	21.67
531	NYSE	EVBN	Wed, Jul 27, 2005	20.86	21.26	20.76	21.26
530	NYSE	EVBN	Tue, Jul 26, 2005	20.76	20.87	20.76	20.87
529	NYSE	EVBN	Fri, Jul 22, 2005	20.63	20.63	20.63	20.63
528	NYSE	EVBN	Thu, Jul 21, 2005	20.95	20.95	20.90	20.90
527	NYSE	EVBN	Mon, Jul 18, 2005	21.74	21.74	20.48	20.53
526	NYSE	EVBN	Fri, Jul 15, 2005	20.95	20.95	20.72	20.72
525	NYSE	EVBN	Thu, Jul 14, 2005	20.92	20.92	20.92	20.92
524	NYSE	EVBN	Wed, Jul 13, 2005	21.43	21.43	20.38	20.95
523	NYSE	EVBN	Tue, Jul 12, 2005	20.48	21.27	20.24	20.24
522	NYSE	EVBN	Mon, Jul 11, 2005	20.27	21.90	20.24	20.64
521	NYSE	EVBN	Thu, Jul 7, 2005	21.50	21.50	20.50	20.50
520	NYSE	EVBN	Wed, Jul 6, 2005	21.60	21.90	20.49	20.57
519	NYSE	EVBN	Tue, Jul 5, 2005	21.90	21.90	20.48	20.57
518	NYSE	EVBN	Fri, Jul 1, 2005	21.43	21.43	21.38	21.38
517	NYSE	EVBN	Wed, Jun 29, 2005	21.43	21.91	21.41	21.41
516	NYSE	EVBN	Tue, Jun 28, 2005	21.43	21.43	21.43	21.43
515	NYSE	EVBN	Mon, Jun 27, 2005	21.28	21.89	21.28	21.89
514	NYSE	EVBN	Fri, Jun 24, 2005	20.84	21.90	20.84	21.90
513	NYSE	EVBN	Thu, Jun 23, 2005	20.95	20.95	20.83	20.83
512	NYSE	EVBN	Wed, Jun 22, 2005	20.60	20.98	20.60	20.98
511	NYSE	EVBN	Mon, Jun 20, 2005	21.10	21.18	21.08	21.18
510	NYSE	EVBN	Thu, Jun 16, 2005	20.95	20.95	20.95	20.95
509	NYSE	EVBN	Wed, Jun 15, 2005	20.75	20.87	20.67	20.76
508	NYSE	EVBN	Tue, Jun 14, 2005	20.33	20.76	20.33	20.76
507	NYSE	EVBN	Mon, Jun 13, 2005	19.78	19.78	19.78	19.78
506	NYSE	EVBN	Fri, Jun 10, 2005	20.76	20.76	20.75	20.76
505	NYSE	EVBN	Wed, Jun 8, 2005	20.64	20.67	20.16	20.30
504	NYSE	EVBN	Tue, Jun 7, 2005	20.96	20.96	20.28	20.43
503	NYSE	EVBN	Mon, Jun 6, 2005	21.12	21.24	20.98	20.98
502	NYSE	EVBN	Fri, Jun 3, 2005	21.32	21.32	21.30	21.30
501	NYSE	EVBN	Tue, May 31, 2005	21.95	21.95	21.95	21.95
500	NYSE	EVBN	Thu, May 26, 2005	21.95	21.95	21.95	21.95
499	NYSE	EVBN	Wed, May 25, 2005	21.90	21.90	21.12	21.65
498	NYSE	EVBN	Wed, May 18, 2005	22.48	22.86	22.48	22.53
497	NYSE	EVBN	Tue, May 17, 2005	22.21	22.41	22.05	22.41
496	NYSE	EVBN	Mon, May 16, 2005	21.12	22.50	21.12	22.44
495	NYSE	EVBN	Fri, May 13, 2005	28.57	28.57	21.21	22.84
494	NYSE	EVBN	Mon, May 9, 2005	21.68	21.85	21.19	21.19
493	NYSE	EVBN	Fri, May 6, 2005	21.11	21.43	21.11	21.43
492	NYSE	EVBN	Thu, May 5, 2005	21.67	21.74	21.19	21.19
491	NYSE	EVBN	Wed, May 4, 2005	22.28	22.28	22.10	22.11
490	NYSE	EVBN	Tue, May 3, 2005	22.12	22.12	21.90	21.90
489	NYSE	EVBN	Mon, May 2, 2005	22.63	22.63	22.11	22.26
488	NYSE	EVBN	Fri, Apr 29, 2005	22.86	22.86	22.86	22.86
487	NYSE	EVBN	Thu, Apr 28, 2005	22.86	22.86	22.86	22.86
486	NYSE	EVBN	Wed, Apr 27, 2005	23.70	23.70	23.33	23.33
485	NYSE	EVBN	Tue, Apr 26, 2005	22.62	24.29	22.62	23.71
484	NYSE	EVBN	Mon, Apr 25, 2005	22.60	22.60	22.55	22.55
483	NYSE	EVBN	Thu, Apr 21, 2005	22.52	22.52	22.52	22.52
482	NYSE	EVBN	Wed, Apr 20, 2005	22.68	22.68	22.19	22.41
481	NYSE	EVBN	Tue, Apr 19, 2005	23.29	23.29	22.20	22.64
480	NYSE	EVBN	Mon, Apr 18, 2005	22.62	23.07	22.38	23.07
479	NYSE	EVBN	Fri, Apr 15, 2005	22.49	22.49	22.49	22.49
478	NYSE	EVBN	Tue, Apr 12, 2005	22.40	22.40	22.40	22.40
477	NYSE	EVBN	Mon, Apr 11, 2005	22.44	22.46	22.44	22.46
476	NYSE	EVBN	Fri, Apr 8, 2005	22.44	22.44	22.44	22.44
475	NYSE	EVBN	Thu, Apr 7, 2005	22.85	22.85	22.85	22.85
474	NYSE	EVBN	Wed, Apr 6, 2005	22.62	22.62	22.62	22.62
473	NYSE	EVBN	Tue, Apr 5, 2005	23.05	23.08	23.05	23.08
472	NYSE	EVBN	Mon, Apr 4, 2005	23.52	23.52	22.63	22.63
471	NYSE	EVBN	Thu, Mar 31, 2005	22.41	22.64	22.41	22.64
470	NYSE	EVBN	Wed, Mar 30, 2005	23.18	23.18	23.18	23.18
469	NYSE	EVBN	Tue, Mar 29, 2005	23.33	23.33	23.33	23.33
468	NYSE	EVBN	Mon, Mar 28, 2005	22.87	23.33	22.87	23.33
467	NYSE	EVBN	Thu, Mar 24, 2005	23.33	23.33	23.33	23.33
466	NYSE	EVBN	Wed, Mar 23, 2005	23.10	23.10	23.10	23.10
465	NYSE	EVBN	Tue, Mar 22, 2005	22.85	23.33	22.85	23.33
464	NYSE	EVBN	Mon, Mar 21, 2005	22.38	22.39	22.38	22.39
463	NYSE	EVBN	Tue, Mar 15, 2005	22.39	22.39	22.39	22.39
462	NYSE	EVBN	Fri, Mar 11, 2005	22.86	22.86	22.38	22.38
461	NYSE	EVBN	Thu, Mar 10, 2005	22.80	22.80	22.80	22.80
460	NYSE	EVBN	Wed, Mar 9, 2005	22.40	22.86	22.39	22.86
459	NYSE	EVBN	Tue, Mar 8, 2005	22.82	22.82	22.82	22.82
458	NYSE	EVBN	Mon, Mar 7, 2005	22.38	22.38	22.38	22.38
457	NYSE	EVBN	Thu, Mar 3, 2005	22.80	23.55	22.77	22.77
456	NYSE	EVBN	Mon, Feb 28, 2005	22.81	22.81	22.81	22.81
455	NYSE	EVBN	Wed, Feb 23, 2005	22.13	22.81	22.13	22.72
454	NYSE	EVBN	Fri, Feb 18, 2005	22.13	22.14	21.68	22.14
453	NYSE	EVBN	Thu, Feb 17, 2005	21.88	21.91	21.39	21.90
452	NYSE	EVBN	Wed, Feb 16, 2005	21.90	21.90	21.87	21.87
451	NYSE	EVBN	Tue, Feb 15, 2005	21.38	21.90	21.38	21.88
450	NYSE	EVBN	Mon, Feb 14, 2005	21.37	21.37	21.20	21.20
449	NYSE	EVBN	Fri, Feb 11, 2005	21.56	22.14	20.50	20.95
448	NYSE	EVBN	Wed, Feb 9, 2005	21.90	21.90	21.50	21.50
447	NYSE	EVBN	Tue, Feb 8, 2005	22.27	22.62	21.67	21.67
446	NYSE	EVBN	Mon, Feb 7, 2005	22.20	22.22	21.50	21.50
445	NYSE	EVBN	Fri, Feb 4, 2005	22.00	22.00	21.49	21.49
444	NYSE	EVBN	Thu, Feb 3, 2005	21.91	21.95	21.91	21.95
443	NYSE	EVBN	Tue, Feb 1, 2005	21.99	23.17	21.91	21.95
442	NYSE	EVBN	Mon, Jan 31, 2005	22.16	22.16	22.15	22.15
441	NYSE	EVBN	Wed, Jan 26, 2005	22.56	22.86	22.56	22.56
440	NYSE	EVBN	Tue, Jan 25, 2005	22.77	22.77	22.66	22.66
439	NYSE	EVBN	Mon, Jan 24, 2005	24.36	24.48	22.74	22.74
438	NYSE	EVBN	Fri, Jan 21, 2005	24.35	24.35	24.24	24.24
437	NYSE	EVBN	Thu, Jan 13, 2005	23.00	23.00	23.00	23.00
436	NYSE	EVBN	Mon, Jan 10, 2005	22.55	23.44	22.55	23.00
435	NYSE	EVBN	Wed, Jan 5, 2005	23.33	23.33	22.58	22.91
434	NYSE	EVBN	Tue, Jan 4, 2005	23.10	23.10	22.47	22.51
433	NYSE	EVBN	Thu, Dec 30, 2004	23.57	23.57	23.57	23.57
432	NYSE	EVBN	Tue, Dec 28, 2004	23.91	23.91	23.91	23.91
431	NYSE	EVBN	Thu, Dec 23, 2004	23.83	23.86	23.57	23.71
430	NYSE	EVBN	Wed, Dec 22, 2004	24.99	24.99	24.99	24.99
429	NYSE	EVBN	Tue, Dec 21, 2004	23.81	23.81	23.81	23.81
428	NYSE	EVBN	Fri, Dec 17, 2004	23.81	23.81	23.81	23.81
427	NYSE	EVBN	Thu, Dec 16, 2004	24.52	24.52	24.52	24.52
426	NYSE	EVBN	Wed, Dec 15, 2004	25.00	25.00	25.00	25.00
425	NYSE	EVBN	Tue, Dec 14, 2004	23.82	23.82	23.82	23.82
424	NYSE	EVBN	Mon, Dec 13, 2004	25.22	25.24	25.22	25.24
423	NYSE	EVBN	Fri, Dec 10, 2004	24.29	24.29	23.81	24.28
422	NYSE	EVBN	Thu, Dec 9, 2004	25.00	25.00	24.52	24.52
421	NYSE	EVBN	Wed, Dec 8, 2004	25.50	25.50	24.76	24.76
420	NYSE	EVBN	Tue, Dec 7, 2004	25.40	25.88	25.39	25.71
419	NYSE	EVBN	Mon, Dec 6, 2004	24.72	25.61	24.72	24.92
418	NYSE	EVBN	Thu, Dec 2, 2004	24.94	24.94	24.23	24.23
417	NYSE	EVBN	Wed, Dec 1, 2004	25.17	25.40	24.49	24.49
416	NYSE	EVBN	Tue, Nov 30, 2004	24.04	24.04	24.04	24.04
415	NYSE	EVBN	Wed, Nov 24, 2004	23.80	23.80	23.80	23.80
414	NYSE	EVBN	Tue, Nov 23, 2004	24.49	24.72	23.64	23.80
413	NYSE	EVBN	Mon, Nov 22, 2004	24.22	24.35	23.61	23.99
412	NYSE	EVBN	Fri, Nov 19, 2004	24.49	24.49	24.40	24.40
411	NYSE	EVBN	Thu, Nov 18, 2004	24.49	24.49	24.49	24.49
410	NYSE	EVBN	Wed, Nov 17, 2004	24.04	24.49	24.04	24.48
409	NYSE	EVBN	Tue, Nov 16, 2004	24.04	24.04	24.04	24.04
408	NYSE	EVBN	Mon, Nov 15, 2004	24.72	24.72	24.72	24.72
407	NYSE	EVBN	Tue, Nov 9, 2004	24.04	24.04	23.71	23.71
406	NYSE	EVBN	Mon, Nov 8, 2004	24.04	24.04	24.04	24.04
405	NYSE	EVBN	Fri, Nov 5, 2004	23.89	24.16	23.89	24.04
404	NYSE	EVBN	Tue, Nov 2, 2004	24.64	24.64	23.61	23.61
403	NYSE	EVBN	Fri, Oct 29, 2004	24.24	24.71	23.70	23.85
402	NYSE	EVBN	Thu, Oct 28, 2004	23.58	23.58	23.58	23.58
401	NYSE	EVBN	Tue, Oct 26, 2004	22.90	24.49	21.43	23.17
400	NYSE	EVBN	Mon, Oct 25, 2004	22.45	22.68	21.77	21.79
399	NYSE	EVBN	Fri, Oct 22, 2004	21.41	21.41	21.41	21.41
398	NYSE	EVBN	Thu, Oct 21, 2004	21.41	21.41	21.41	21.41
397	NYSE	EVBN	Thu, Oct 14, 2004	21.41	21.41	21.41	21.41
396	NYSE	EVBN	Wed, Oct 13, 2004	21.36	21.44	21.36	21.42
395	NYSE	EVBN	Thu, Oct 7, 2004	21.86	21.86	21.47	21.48
394	NYSE	EVBN	Wed, Oct 6, 2004	21.91	21.91	21.91	21.91
393	NYSE	EVBN	Tue, Oct 5, 2004	22.21	22.22	22.00	22.00
392	NYSE	EVBN	Fri, Oct 1, 2004	21.74	21.77	21.74	21.77
391	NYSE	EVBN	Tue, Sep 28, 2004	21.32	21.32	21.32	21.32
390	NYSE	EVBN	Mon, Sep 27, 2004	21.77	21.77	21.77	21.77
389	NYSE	EVBN	Wed, Sep 22, 2004	20.43	21.77	20.05	21.71
388	NYSE	EVBN	Mon, Sep 20, 2004	21.89	22.17	21.71	22.17
387	NYSE	EVBN	Fri, Sep 17, 2004	21.77	21.77	21.54	21.54
386	NYSE	EVBN	Thu, Sep 16, 2004	21.71	21.71	21.71	21.71
385	NYSE	EVBN	Wed, Sep 15, 2004	21.70	21.70	21.32	21.54
384	NYSE	EVBN	Tue, Sep 14, 2004	21.13	21.13	21.13	21.13
383	NYSE	EVBN	Thu, Sep 9, 2004	21.57	21.57	21.57	21.57
382	NYSE	EVBN	Tue, Sep 7, 2004	21.32	21.77	21.32	21.77
381	NYSE	EVBN	Mon, Aug 30, 2004	20.14	21.26	20.14	21.26
380	NYSE	EVBN	Fri, Aug 27, 2004	20.14	20.14	20.14	20.14
379	NYSE	EVBN	Mon, Aug 23, 2004	19.05	20.14	19.05	20.14
378	NYSE	EVBN	Fri, Aug 20, 2004	20.14	20.14	20.14	20.14
377	NYSE	EVBN	Thu, Aug 19, 2004	19.50	20.14	19.50	20.14
376	NYSE	EVBN	Wed, Aug 18, 2004	19.23	19.23	18.52	18.52
375	NYSE	EVBN	Tue, Aug 17, 2004	20.14	20.14	19.23	19.23
374	NYSE	EVBN	Mon, Aug 16, 2004	20.14	20.14	20.00	20.00
373	NYSE	EVBN	Fri, Aug 13, 2004	19.55	19.55	19.55	19.55
372	NYSE	EVBN	Wed, Aug 11, 2004	19.73	20.14	19.55	20.08
371	NYSE	EVBN	Fri, Aug 6, 2004	19.99	19.99	19.55	19.55
370	NYSE	EVBN	Thu, Aug 5, 2004	20.74	20.74	20.74	20.74
369	NYSE	EVBN	Wed, Aug 4, 2004	19.95	19.95	19.95	19.95
368	NYSE	EVBN	Fri, Jul 30, 2004	20.74	20.74	20.74	20.74
367	NYSE	EVBN	Thu, Jul 29, 2004	19.61	19.95	19.61	19.92
366	NYSE	EVBN	Wed, Jul 28, 2004	19.95	19.95	19.53	19.53
365	NYSE	EVBN	Tue, Jul 27, 2004	20.07	20.09	18.68	19.11
364	NYSE	EVBN	Mon, Jul 26, 2004	20.07	20.07	20.07	20.07
363	NYSE	EVBN	Fri, Jul 23, 2004	20.06	20.06	20.06	20.06
362	NYSE	EVBN	Wed, Jul 21, 2004	20.07	20.23	20.07	20.07
361	NYSE	EVBN	Tue, Jul 20, 2004	21.32	21.32	20.05	20.23
360	NYSE	EVBN	Mon, Jul 19, 2004	20.86	20.86	20.86	20.86
359	NYSE	EVBN	Fri, Jul 16, 2004	21.54	21.54	21.54	21.54
358	NYSE	EVBN	Wed, Jul 14, 2004	21.54	21.54	21.54	21.54
357	NYSE	EVBN	Fri, Jul 9, 2004	21.54	21.54	21.54	21.54
356	NYSE	EVBN	Wed, Jul 7, 2004	21.27	21.27	21.27	21.27
355	NYSE	EVBN	Tue, Jul 6, 2004	21.38	21.38	21.38	21.38
354	NYSE	EVBN	Fri, Jul 2, 2004	21.38	21.60	21.38	21.60
353	NYSE	EVBN	Tue, Jun 29, 2004	20.18	21.54	20.18	21.54
352	NYSE	EVBN	Thu, Jun 24, 2004	22.22	22.22	22.22	22.22
351	NYSE	EVBN	Mon, Jun 21, 2004	21.77	21.80	21.37	21.37
350	NYSE	EVBN	Fri, Jun 18, 2004	21.58	21.58	21.54	21.54
349	NYSE	EVBN	Thu, Jun 17, 2004	20.75	21.76	20.75	21.76
348	NYSE	EVBN	Wed, Jun 16, 2004	21.76	21.77	21.73	21.77
347	NYSE	EVBN	Tue, Jun 15, 2004	21.59	21.59	21.59	21.59
346	NYSE	EVBN	Mon, Jun 14, 2004	21.52	21.52	21.52	21.52
345	NYSE	EVBN	Thu, Jun 10, 2004	20.86	21.59	20.86	21.52
344	NYSE	EVBN	Tue, Jun 8, 2004	20.18	21.22	20.18	21.22
343	NYSE	EVBN	Mon, Jun 7, 2004	20.19	20.19	20.18	20.18
342	NYSE	EVBN	Fri, Jun 4, 2004	20.19	20.19	20.18	20.18
341	NYSE	EVBN	Thu, Jun 3, 2004	20.41	20.41	20.09	20.09
340	NYSE	EVBN	Wed, Jun 2, 2004	21.29	21.29	20.38	20.38
339	NYSE	EVBN	Tue, Jun 1, 2004	21.54	21.72	20.54	21.72
338	NYSE	EVBN	Thu, May 27, 2004	20.13	20.37	20.11	20.12
337	NYSE	EVBN	Wed, May 26, 2004	22.24	22.24	20.27	20.41
336	NYSE	EVBN	Mon, May 24, 2004	20.89	20.89	20.89	20.89
335	NYSE	EVBN	Fri, May 21, 2004	21.54	21.54	21.54	21.54
334	NYSE	EVBN	Fri, May 14, 2004	21.32	21.91	21.30	21.91
333	NYSE	EVBN	Thu, May 13, 2004	20.86	22.00	20.86	22.00
332	NYSE	EVBN	Wed, May 12, 2004	21.77	22.04	21.15	21.15
331	NYSE	EVBN	Tue, May 11, 2004	21.77	21.77	21.77	21.77
330	NYSE	EVBN	Mon, May 10, 2004	21.46	21.77	21.46	21.77
329	NYSE	EVBN	Fri, May 7, 2004	21.77	21.77	21.77	21.77
328	NYSE	EVBN	Thu, May 6, 2004	20.90	20.90	20.90	20.90
327	NYSE	EVBN	Wed, May 5, 2004	21.77	22.49	21.77	21.86
326	NYSE	EVBN	Tue, May 4, 2004	21.77	21.77	21.77	21.77
325	NYSE	EVBN	Tue, Apr 27, 2004	21.77	21.77	21.47	21.47
324	NYSE	EVBN	Tue, Apr 20, 2004	21.41	22.49	21.41	21.95
323	NYSE	EVBN	Thu, Apr 15, 2004	21.41	21.41	21.41	21.41
322	NYSE	EVBN	Tue, Apr 13, 2004	21.10	21.10	21.10	21.10
321	NYSE	EVBN	Mon, Apr 12, 2004	22.21	22.21	21.77	21.77
320	NYSE	EVBN	Thu, Apr 8, 2004	22.49	22.49	22.46	22.46
319	NYSE	EVBN	Wed, Apr 7, 2004	22.21	22.23	22.21	22.22
318	NYSE	EVBN	Mon, Apr 5, 2004	22.20	22.20	22.15	22.15
317	NYSE	EVBN	Fri, Apr 2, 2004	21.64	21.64	21.64	21.64
316	NYSE	EVBN	Tue, Mar 30, 2004	20.90	22.22	20.90	21.77
315	NYSE	EVBN	Mon, Mar 29, 2004	22.22	22.22	22.22	22.22
314	NYSE	EVBN	Fri, Mar 26, 2004	22.20	22.20	22.17	22.17
313	NYSE	EVBN	Thu, Mar 25, 2004	21.23	21.23	20.86	20.86
312	NYSE	EVBN	Wed, Mar 24, 2004	22.00	22.00	21.77	21.77
311	NYSE	EVBN	Tue, Mar 23, 2004	21.77	22.68	21.77	22.00
310	NYSE	EVBN	Mon, Mar 22, 2004	21.32	22.67	21.32	21.77
309	NYSE	EVBN	Wed, Mar 17, 2004	21.18	21.85	20.95	21.77
308	NYSE	EVBN	Tue, Mar 16, 2004	20.86	22.22	20.86	20.86
307	NYSE	EVBN	Mon, Mar 15, 2004	19.66	20.41	19.66	20.12
306	NYSE	EVBN	Fri, Mar 12, 2004	20.86	20.86	20.86	20.86
305	NYSE	EVBN	Thu, Mar 11, 2004	21.18	21.32	21.18	21.32
304	NYSE	EVBN	Wed, Mar 10, 2004	21.77	21.77	21.13	21.13
303	NYSE	EVBN	Mon, Mar 8, 2004	21.54	21.77	21.54	21.77
302	NYSE	EVBN	Fri, Mar 5, 2004	21.50	21.50	21.50	21.50
301	NYSE	EVBN	Thu, Mar 4, 2004	21.09	21.40	21.09	21.40
300	NYSE	EVBN	Wed, Mar 3, 2004	21.54	21.59	21.54	21.59
299	NYSE	EVBN	Tue, Mar 2, 2004	21.61	21.61	21.61	21.61
298	NYSE	EVBN	Mon, Mar 1, 2004	21.77	21.77	21.77	21.77
297	NYSE	EVBN	Thu, Feb 26, 2004	22.04	22.04	22.04	22.04
296	NYSE	EVBN	Wed, Feb 25, 2004	22.04	22.04	22.04	22.04
295	NYSE	EVBN	Tue, Feb 24, 2004	22.00	22.00	22.00	22.00
294	NYSE	EVBN	Mon, Feb 23, 2004	21.77	21.77	21.77	21.77
293	NYSE	EVBN	Fri, Feb 20, 2004	22.00	22.68	21.77	21.77
292	NYSE	EVBN	Thu, Feb 19, 2004	21.77	22.49	21.77	22.49
291	NYSE	EVBN	Wed, Feb 18, 2004	21.77	22.22	21.77	21.77
290	NYSE	EVBN	Tue, Feb 17, 2004	21.77	22.43	21.77	22.43
289	NYSE	EVBN	Thu, Feb 12, 2004	21.33	21.33	21.33	21.33
288	NYSE	EVBN	Fri, Feb 6, 2004	21.77	21.77	21.51	21.51
287	NYSE	EVBN	Wed, Feb 4, 2004	21.77	22.49	21.54	22.06
286	NYSE	EVBN	Tue, Feb 3, 2004	21.77	21.77	21.76	21.76
285	NYSE	EVBN	Mon, Feb 2, 2004	21.79	22.14	21.77	22.14
284	NYSE	EVBN	Fri, Jan 30, 2004	22.49	22.68	21.79	22.68
283	NYSE	EVBN	Thu, Jan 29, 2004	21.77	21.77	21.77	21.77
282	NYSE	EVBN	Wed, Jan 28, 2004	21.82	21.82	21.82	21.82
281	NYSE	EVBN	Mon, Jan 26, 2004	21.79	21.79	21.79	21.79
280	NYSE	EVBN	Wed, Jan 21, 2004	22.22	22.65	22.00	22.65
279	NYSE	EVBN	Wed, Jan 14, 2004	21.78	21.80	21.77	21.77
278	NYSE	EVBN	Tue, Jan 13, 2004	19.73	22.67	19.73	22.58
277	NYSE	EVBN	Mon, Jan 12, 2004	22.68	22.68	21.11	21.72
276	NYSE	EVBN	Fri, Jan 9, 2004	22.90	22.90	22.49	22.68
275	NYSE	EVBN	Thu, Jan 8, 2004	21.77	22.69	21.77	22.69
274	NYSE	EVBN	Mon, Jan 5, 2004	21.24	21.24	21.24	21.24
273	NYSE	EVBN	Tue, Dec 30, 2003	21.24	21.24	21.24	21.24
272	NYSE	EVBN	Mon, Dec 29, 2003	20.50	20.86	20.50	20.86
271	NYSE	EVBN	Tue, Dec 23, 2003	20.86	20.86	20.86	20.86
270	NYSE	EVBN	Mon, Dec 22, 2003	20.85	20.86	20.50	20.86
269	NYSE	EVBN	Fri, Dec 19, 2003	20.85	20.85	20.85	20.85
268	NYSE	EVBN	Tue, Dec 16, 2003	19.95	19.95	19.73	19.73
267	NYSE	EVBN	Mon, Dec 15, 2003	21.24	21.24	20.41	20.41
266	NYSE	EVBN	Thu, Dec 11, 2003	21.24	21.24	21.24	21.24
265	NYSE	EVBN	Tue, Dec 9, 2003	21.32	21.37	19.95	19.95
264	NYSE	EVBN	Fri, Dec 5, 2003	21.45	21.45	21.45	21.45
263	NYSE	EVBN	Thu, Dec 4, 2003	21.32	21.32	21.32	21.32
262	NYSE	EVBN	Wed, Dec 3, 2003	21.54	21.54	21.54	21.54
261	NYSE	EVBN	Tue, Dec 2, 2003	20.63	21.54	20.53	21.54
260	NYSE	EVBN	Mon, Dec 1, 2003	21.68	21.68	21.68	21.68
259	NYSE	EVBN	Mon, Nov 24, 2003	20.52	20.52	19.95	19.95
258	NYSE	EVBN	Thu, Nov 20, 2003	21.66	21.68	21.66	21.68
257	NYSE	EVBN	Tue, Nov 18, 2003	21.52	21.55	21.32	21.32
256	NYSE	EVBN	Fri, Nov 14, 2003	22.00	22.00	22.00	22.00
255	NYSE	EVBN	Thu, Nov 13, 2003	21.55	21.65	21.55	21.55
254	NYSE	EVBN	Tue, Nov 11, 2003	21.77	21.77	21.77	21.77
253	NYSE	EVBN	Mon, Nov 10, 2003	22.00	22.04	22.00	22.04
252	NYSE	EVBN	Fri, Nov 7, 2003	21.71	22.00	21.71	22.00
251	NYSE	EVBN	Tue, Nov 4, 2003	22.00	22.00	22.00	22.00
250	NYSE	EVBN	Mon, Nov 3, 2003	21.77	21.90	21.77	21.90
249	NYSE	EVBN	Fri, Oct 31, 2003	21.55	21.76	21.55	21.76
248	NYSE	EVBN	Wed, Oct 29, 2003	21.32	21.32	21.32	21.32
247	NYSE	EVBN	Mon, Oct 27, 2003	21.71	21.77	20.50	21.32
246	NYSE	EVBN	Fri, Oct 24, 2003	21.41	21.41	21.41	21.41
245	NYSE	EVBN	Thu, Oct 23, 2003	20.78	20.78	20.59	20.59
244	NYSE	EVBN	Wed, Oct 22, 2003	20.79	21.08	20.63	21.08
243	NYSE	EVBN	Tue, Oct 21, 2003	21.09	21.09	20.63	20.63
242	NYSE	EVBN	Mon, Oct 20, 2003	21.34	21.34	21.32	21.32
241	NYSE	EVBN	Thu, Oct 16, 2003	21.51	21.51	21.51	21.51
240	NYSE	EVBN	Wed, Oct 15, 2003	21.34	21.34	21.34	21.34
239	NYSE	EVBN	Tue, Oct 14, 2003	21.41	21.41	21.35	21.41
238	NYSE	EVBN	Mon, Oct 13, 2003	21.27	22.00	21.27	21.77
237	NYSE	EVBN	Thu, Oct 9, 2003	21.54	21.54	21.54	21.54
236	NYSE	EVBN	Wed, Oct 8, 2003	20.52	20.52	20.52	20.52
235	NYSE	EVBN	Tue, Oct 7, 2003	20.26	20.26	20.26	20.26
234	NYSE	EVBN	Fri, Oct 3, 2003	20.26	20.26	20.26	20.26
233	NYSE	EVBN	Thu, Oct 2, 2003	20.26	20.52	20.26	20.52
232	NYSE	EVBN	Wed, Oct 1, 2003	20.26	20.26	20.26	20.26
231	NYSE	EVBN	Tue, Sep 30, 2003	19.87	20.26	19.87	19.87
230	NYSE	EVBN	Fri, Sep 26, 2003	20.51	20.51	20.51	20.51
229	NYSE	EVBN	Thu, Sep 25, 2003	19.52	20.30	19.52	19.87
228	NYSE	EVBN	Wed, Sep 24, 2003	19.86	19.86	19.86	19.86
227	NYSE	EVBN	Tue, Sep 23, 2003	19.87	19.87	19.78	19.78
226	NYSE	EVBN	Mon, Sep 22, 2003	19.44	19.65	19.44	19.65
225	NYSE	EVBN	Fri, Sep 19, 2003	18.95	19.25	18.95	19.25
224	NYSE	EVBN	Thu, Sep 18, 2003	18.57	18.57	18.57	18.57
223	NYSE	EVBN	Fri, Sep 5, 2003	18.65	18.95	18.43	18.95
222	NYSE	EVBN	Thu, Sep 4, 2003	19.02	19.02	18.66	19.00
221	NYSE	EVBN	Tue, Sep 2, 2003	18.65	18.65	18.65	18.65
220	NYSE	EVBN	Fri, Aug 29, 2003	18.89	18.89	18.89	18.89
219	NYSE	EVBN	Mon, Aug 25, 2003	18.57	18.58	18.57	18.58
218	NYSE	EVBN	Thu, Aug 14, 2003	19.25	19.25	19.25	19.25
217	NYSE	EVBN	Mon, Aug 11, 2003	19.00	19.25	19.00	19.25
216	NYSE	EVBN	Fri, Aug 8, 2003	19.09	19.09	19.01	19.01
215	NYSE	EVBN	Thu, Aug 7, 2003	19.42	19.42	19.42	19.42
214	NYSE	EVBN	Tue, Aug 5, 2003	19.22	19.22	19.00	19.00
213	NYSE	EVBN	Tue, Jul 29, 2003	18.92	18.92	18.92	18.92
212	NYSE	EVBN	Mon, Jul 28, 2003	18.99	18.99	18.79	18.79
211	NYSE	EVBN	Fri, Jul 25, 2003	18.87	19.00	18.87	19.00
210	NYSE	EVBN	Fri, Jul 18, 2003	18.36	18.36	18.36	18.36
209	NYSE	EVBN	Wed, Jul 16, 2003	19.22	19.22	18.14	19.00
208	NYSE	EVBN	Fri, Jul 11, 2003	19.22	19.22	19.22	19.22
207	NYSE	EVBN	Thu, Jul 10, 2003	19.44	20.28	19.44	20.28
206	NYSE	EVBN	Wed, Jul 9, 2003	19.15	20.08	19.00	19.00
205	NYSE	EVBN	Tue, Jul 8, 2003	18.79	19.26	18.79	19.26
204	NYSE	EVBN	Mon, Jul 7, 2003	18.70	18.70	18.57	18.57
203	NYSE	EVBN	Wed, Jul 2, 2003	19.00	19.00	18.49	18.73
202	NYSE	EVBN	Tue, Jul 1, 2003	18.75	18.75	18.75	18.75
201	NYSE	EVBN	Mon, Jun 30, 2003	18.62	18.92	18.62	18.92
200	NYSE	EVBN	Fri, Jun 27, 2003	18.57	18.57	18.36	18.49
199	NYSE	EVBN	Thu, Jun 26, 2003	18.85	18.85	18.85	18.85
198	NYSE	EVBN	Thu, Jun 19, 2003	18.92	18.92	18.52	18.52
197	NYSE	EVBN	Wed, Jun 18, 2003	18.57	18.57	18.57	18.57
196	NYSE	EVBN	Fri, Jun 13, 2003	18.75	18.75	18.75	18.75
195	NYSE	EVBN	Thu, Jun 12, 2003	18.92	18.92	18.92	18.92
194	NYSE	EVBN	Wed, Jun 11, 2003	19.00	19.00	19.00	19.00
193	NYSE	EVBN	Thu, Jun 5, 2003	18.14	19.86	18.14	19.86
192	NYSE	EVBN	Wed, Jun 4, 2003	19.00	19.00	19.00	19.00
191	NYSE	EVBN	Mon, Jun 2, 2003	18.57	18.57	18.57	18.57
190	NYSE	EVBN	Fri, May 30, 2003	18.57	18.57	18.57	18.57
189	NYSE	EVBN	Thu, May 29, 2003	18.36	18.36	18.36	18.36
188	NYSE	EVBN	Wed, May 28, 2003	18.83	18.83	18.14	18.14
187	NYSE	EVBN	Mon, May 19, 2003	19.02	19.02	18.57	18.57
186	NYSE	EVBN	Fri, May 9, 2003	18.14	18.14	18.14	18.14
185	NYSE	EVBN	Tue, May 6, 2003	19.65	19.65	19.64	19.64
184	NYSE	EVBN	Mon, May 5, 2003	19.14	19.14	19.14	19.14
183	NYSE	EVBN	Fri, May 2, 2003	18.26	19.01	18.26	18.57
182	NYSE	EVBN	Thu, May 1, 2003	18.07	18.15	17.85	18.14
181	NYSE	EVBN	Tue, Apr 29, 2003	18.35	18.35	18.35	18.35
180	NYSE	EVBN	Mon, Apr 28, 2003	19.65	19.65	19.65	19.65
179	NYSE	EVBN	Thu, Apr 24, 2003	19.32	19.32	19.32	19.32
178	NYSE	EVBN	Wed, Apr 23, 2003	19.39	19.39	19.39	19.39
177	NYSE	EVBN	Tue, Apr 22, 2003	19.80	19.80	19.80	19.80
176	NYSE	EVBN	Wed, Apr 16, 2003	19.00	19.70	19.00	19.70
175	NYSE	EVBN	Thu, Apr 10, 2003	19.86	19.86	19.86	19.86
174	NYSE	EVBN	Wed, Apr 9, 2003	20.29	20.29	20.08	20.08
173	NYSE	EVBN	Mon, Apr 7, 2003	20.08	20.69	20.08	20.30
172	NYSE	EVBN	Fri, Apr 4, 2003	20.08	20.08	20.08	20.08
171	NYSE	EVBN	Thu, Apr 3, 2003	19.89	20.36	19.87	19.87
170	NYSE	EVBN	Wed, Apr 2, 2003	20.08	20.53	19.44	20.53
169	NYSE	EVBN	Tue, Apr 1, 2003	19.70	19.70	19.57	19.65
168	NYSE	EVBN	Fri, Mar 28, 2003	19.44	19.70	19.44	19.70
167	NYSE	EVBN	Thu, Mar 27, 2003	18.68	18.92	18.68	18.92
166	NYSE	EVBN	Mon, Mar 24, 2003	18.09	19.44	18.09	19.44
165	NYSE	EVBN	Thu, Mar 20, 2003	18.62	18.62	18.62	18.62
164	NYSE	EVBN	Wed, Mar 19, 2003	17.92	18.42	17.92	18.42
163	NYSE	EVBN	Tue, Mar 18, 2003	18.14	18.14	17.67	17.92
162	NYSE	EVBN	Mon, Mar 17, 2003	19.44	19.44	18.36	18.36
161	NYSE	EVBN	Fri, Mar 14, 2003	19.44	19.44	19.44	19.44
160	NYSE	EVBN	Wed, Mar 12, 2003	19.65	19.66	19.44	19.66
159	NYSE	EVBN	Mon, Mar 10, 2003	19.00	19.44	18.57	19.44
158	NYSE	EVBN	Thu, Mar 6, 2003	20.13	20.13	20.13	20.13
157	NYSE	EVBN	Wed, Mar 5, 2003	19.65	19.65	19.65	19.65
156	NYSE	EVBN	Fri, Feb 28, 2003	19.41	20.04	19.41	20.04
155	NYSE	EVBN	Thu, Feb 20, 2003	19.87	20.31	19.87	20.31
154	NYSE	EVBN	Wed, Feb 19, 2003	19.57	19.57	19.44	19.44
153	NYSE	EVBN	Tue, Feb 18, 2003	20.22	20.22	20.01	20.06
152	NYSE	EVBN	Thu, Feb 13, 2003	20.50	20.74	20.50	20.72
151	NYSE	EVBN	Wed, Feb 12, 2003	20.34	20.34	19.44	19.44
150	NYSE	EVBN	Tue, Feb 11, 2003	20.30	20.31	20.30	20.31
149	NYSE	EVBN	Thu, Feb 6, 2003	20.31	20.31	20.31	20.31
148	NYSE	EVBN	Wed, Feb 5, 2003	20.30	20.30	20.30	20.30
147	NYSE	EVBN	Tue, Feb 4, 2003	20.35	20.35	20.34	20.34
146	NYSE	EVBN	Mon, Feb 3, 2003	20.08	20.08	20.08	20.08
145	NYSE	EVBN	Fri, Jan 31, 2003	19.87	19.87	19.87	19.87
144	NYSE	EVBN	Thu, Jan 30, 2003	20.26	20.26	19.88	19.88
143	NYSE	EVBN	Wed, Jan 29, 2003	19.91	20.08	19.91	20.08
142	NYSE	EVBN	Tue, Jan 28, 2003	20.41	20.42	20.00	20.00
141	NYSE	EVBN	Mon, Jan 27, 2003	20.73	20.73	20.56	20.56
140	NYSE	EVBN	Fri, Jan 24, 2003	19.70	20.73	19.44	20.73
139	NYSE	EVBN	Thu, Jan 23, 2003	19.72	19.72	19.70	19.70
138	NYSE	EVBN	Tue, Jan 21, 2003	20.57	20.57	19.78	19.79
137	NYSE	EVBN	Fri, Jan 17, 2003	20.32	20.64	20.28	20.64
136	NYSE	EVBN	Fri, Jan 10, 2003	20.32	20.32	20.32	20.32
135	NYSE	EVBN	Thu, Jan 9, 2003	20.54	20.54	20.34	20.34
134	NYSE	EVBN	Wed, Jan 8, 2003	20.33	20.52	20.30	20.52
133	NYSE	EVBN	Tue, Jan 7, 2003	20.54	20.54	20.54	20.54
132	NYSE	EVBN	Mon, Jan 6, 2003	20.27	20.31	19.62	19.62
131	NYSE	EVBN	Thu, Jan 2, 2003	20.56	20.56	20.56	20.56
130	NYSE	EVBN	Tue, Dec 31, 2002	19.88	20.20	19.72	20.20
129	NYSE	EVBN	Fri, Dec 27, 2002	20.13	20.13	20.13	20.13
128	NYSE	EVBN	Tue, Dec 24, 2002	20.13	20.13	20.13	20.13
127	NYSE	EVBN	Fri, Dec 20, 2002	19.37	19.37	19.37	19.37
126	NYSE	EVBN	Tue, Dec 17, 2002	19.75	19.98	19.75	19.98
125	NYSE	EVBN	Fri, Dec 13, 2002	19.04	19.85	19.04	19.85
124	NYSE	EVBN	Thu, Dec 12, 2002	18.70	18.70	18.70	18.70
123	NYSE	EVBN	Tue, Dec 10, 2002	19.00	19.00	19.00	19.00
122	NYSE	EVBN	Mon, Dec 9, 2002	18.62	18.78	18.62	18.78
121	NYSE	EVBN	Fri, Dec 6, 2002	18.62	18.62	18.62	18.62
120	NYSE	EVBN	Thu, Dec 5, 2002	18.62	18.65	18.62	18.62
119	NYSE	EVBN	Fri, Nov 29, 2002	18.64	18.88	18.64	18.88
118	NYSE	EVBN	Wed, Nov 27, 2002	18.88	18.89	18.88	18.89
117	NYSE	EVBN	Tue, Nov 26, 2002	18.31	18.88	18.12	18.51
116	NYSE	EVBN	Mon, Nov 25, 2002	18.59	18.71	18.10	18.10
115	NYSE	EVBN	Fri, Nov 22, 2002	18.59	18.59	18.59	18.59
114	NYSE	EVBN	Thu, Nov 21, 2002	17.44	18.31	17.44	18.06
113	NYSE	EVBN	Mon, Nov 18, 2002	17.93	17.93	17.77	17.93
112	NYSE	EVBN	Fri, Nov 15, 2002	17.73	17.78	17.73	17.78
111	NYSE	EVBN	Thu, Nov 14, 2002	17.77	17.94	17.73	17.77
110	NYSE	EVBN	Wed, Nov 13, 2002	17.76	17.86	17.73	17.73
109	NYSE	EVBN	Tue, Nov 12, 2002	17.61	17.61	17.61	17.61
108	NYSE	EVBN	Mon, Nov 11, 2002	17.69	17.73	17.69	17.73
107	NYSE	EVBN	Fri, Nov 8, 2002	17.48	17.61	17.48	17.61
106	NYSE	EVBN	Thu, Nov 7, 2002	17.28	17.28	17.28	17.28
105	NYSE	EVBN	Wed, Nov 6, 2002	17.47	17.47	17.47	17.47
104	NYSE	EVBN	Mon, Nov 4, 2002	17.34	17.46	17.34	17.39
103	NYSE	EVBN	Fri, Nov 1, 2002	17.31	17.34	17.20	17.28
102	NYSE	EVBN	Thu, Oct 31, 2002	17.31	17.32	17.20	17.31
101	NYSE	EVBN	Tue, Oct 29, 2002	17.48	17.48	17.48	17.48
100	NYSE	EVBN	Mon, Oct 28, 2002	17.43	17.43	17.39	17.43
99	NYSE	EVBN	Fri, Oct 25, 2002	17.47	17.48	17.47	17.48
98	NYSE	EVBN	Thu, Oct 24, 2002	17.47	17.47	17.47	17.47
97	NYSE	EVBN	Wed, Oct 23, 2002	16.94	17.29	16.94	17.28
96	NYSE	EVBN	Tue, Oct 22, 2002	16.87	16.87	16.66	16.66
95	NYSE	EVBN	Mon, Oct 21, 2002	16.95	16.95	16.87	16.92
94	NYSE	EVBN	Fri, Oct 18, 2002	16.95	17.34	16.95	17.34
93	NYSE	EVBN	Thu, Oct 17, 2002	17.28	17.32	16.95	17.07
92	NYSE	EVBN	Wed, Oct 16, 2002	16.87	16.87	16.87	16.87
91	NYSE	EVBN	Tue, Oct 15, 2002	16.96	16.96	16.87	16.87
90	NYSE	EVBN	Thu, Oct 10, 2002	16.55	16.55	16.55	16.55
89	NYSE	EVBN	Wed, Oct 9, 2002	17.33	17.33	16.55	16.59
88	NYSE	EVBN	Mon, Oct 7, 2002	16.54	17.25	16.54	17.25
87	NYSE	EVBN	Fri, Oct 4, 2002	16.82	16.82	16.82	16.82
86	NYSE	EVBN	Thu, Oct 3, 2002	17.34	17.34	17.33	17.33
85	NYSE	EVBN	Wed, Oct 2, 2002	17.33	17.33	17.33	17.33
84	NYSE	EVBN	Tue, Oct 1, 2002	16.87	17.28	16.44	17.28
83	NYSE	EVBN	Wed, Sep 25, 2002	16.54	16.54	16.54	16.54
82	NYSE	EVBN	Tue, Sep 24, 2002	16.95	16.95	16.45	16.45
81	NYSE	EVBN	Mon, Sep 23, 2002	17.15	17.15	16.78	16.95
80	NYSE	EVBN	Fri, Sep 20, 2002	17.16	17.16	17.16	17.16
79	NYSE	EVBN	Thu, Sep 19, 2002	17.37	17.37	17.15	17.15
78	NYSE	EVBN	Wed, Sep 18, 2002	17.76	17.77	17.75	17.75
77	NYSE	EVBN	Tue, Sep 17, 2002	17.32	17.32	17.32	17.32
76	NYSE	EVBN	Mon, Sep 16, 2002	17.30	17.68	17.30	17.68
75	NYSE	EVBN	Fri, Sep 13, 2002	17.39	17.89	17.39	17.78
74	NYSE	EVBN	Thu, Sep 12, 2002	18.31	18.31	16.91	17.88
73	NYSE	EVBN	Wed, Sep 11, 2002	17.60	19.10	17.60	18.49
72	NYSE	EVBN	Tue, Sep 10, 2002	17.20	17.56	17.19	17.28
71	NYSE	EVBN	Fri, Sep 6, 2002	17.28	17.32	17.28	17.28
70	NYSE	EVBN	Thu, Sep 5, 2002	17.29	17.29	17.07	17.07
69	NYSE	EVBN	Wed, Sep 4, 2002	17.94	17.94	17.48	17.48
68	NYSE	EVBN	Tue, Sep 3, 2002	17.85	17.85	17.85	17.85
67	NYSE	EVBN	Fri, Aug 30, 2002	17.94	17.94	17.89	17.89
66	NYSE	EVBN	Thu, Aug 29, 2002	18.26	18.26	18.06	18.06
65	NYSE	EVBN	Wed, Aug 28, 2002	18.27	18.27	18.27	18.27
64	NYSE	EVBN	Tue, Aug 27, 2002	18.79	18.79	18.31	18.31
63	NYSE	EVBN	Mon, Aug 26, 2002	18.80	18.80	18.78	18.80
62	NYSE	EVBN	Fri, Aug 23, 2002	18.75	18.91	18.75	18.91
61	NYSE	EVBN	Thu, Aug 22, 2002	18.68	18.68	18.68	18.68
60	NYSE	EVBN	Wed, Aug 21, 2002	18.68	18.68	18.68	18.68
59	NYSE	EVBN	Mon, Aug 19, 2002	18.92	18.92	18.72	18.72
58	NYSE	EVBN	Fri, Aug 16, 2002	19.25	19.25	19.13	19.13
57	NYSE	EVBN	Thu, Aug 15, 2002	19.84	19.84	19.19	19.19
56	NYSE	EVBN	Wed, Aug 14, 2002	19.75	21.21	19.75	19.91
55	NYSE	EVBN	Tue, Aug 13, 2002	19.55	19.55	19.55	19.55
54	NYSE	EVBN	Mon, Aug 12, 2002	19.12	19.53	19.11	19.53
53	NYSE	EVBN	Fri, Aug 9, 2002	17.31	18.55	17.31	18.55
52	NYSE	EVBN	Tue, Aug 6, 2002	16.98	17.21	16.98	17.20
51	NYSE	EVBN	Mon, Aug 5, 2002	16.95	16.95	16.95	16.95
50	NYSE	EVBN	Thu, Aug 1, 2002	16.24	16.95	16.24	16.95
49	NYSE	EVBN	Wed, Jul 31, 2002	15.95	16.09	15.95	16.09
48	NYSE	EVBN	Tue, Jul 30, 2002	15.66	16.04	15.66	16.04
47	NYSE	EVBN	Mon, Jul 29, 2002	15.01	15.63	15.01	15.43
46	NYSE	EVBN	Fri, Jul 26, 2002	14.96	15.09	14.89	15.09
45	NYSE	EVBN	Thu, Jul 25, 2002	14.24	14.97	14.24	14.85
44	NYSE	EVBN	Wed, Jul 24, 2002	14.19	14.64	13.37	14.18
43	NYSE	EVBN	Tue, Jul 23, 2002	14.81	14.82	13.78	14.19
42	NYSE	EVBN	Mon, Jul 22, 2002	15.19	15.19	14.81	14.81
41	NYSE	EVBN	Thu, Jul 18, 2002	15.30	15.30	15.30	15.30
40	NYSE	EVBN	Wed, Jul 17, 2002	15.22	15.30	15.22	15.30
39	NYSE	EVBN	Tue, Jul 16, 2002	15.48	15.48	15.48	15.48
38	NYSE	EVBN	Mon, Jul 15, 2002	15.53	15.53	15.48	15.48
37	NYSE	EVBN	Fri, Jul 12, 2002	15.61	15.61	15.61	15.61
36	NYSE	EVBN	Wed, Jul 10, 2002	15.57	15.57	15.43	15.43
35	NYSE	EVBN	Mon, Jul 8, 2002	15.34	15.34	15.34	15.34
34	NYSE	EVBN	Wed, Jul 3, 2002	15.00	15.57	15.00	15.57
33	NYSE	EVBN	Mon, Jul 1, 2002	15.46	15.46	15.46	15.46
32	NYSE	EVBN	Fri, Jun 28, 2002	15.37	15.37	15.37	15.37
31	NYSE	EVBN	Thu, Jun 27, 2002	14.81	14.81	14.81	14.81
30	NYSE	EVBN	Wed, Jun 26, 2002	14.81	15.37	14.81	15.37
29	NYSE	EVBN	Mon, Jun 24, 2002	15.06	15.06	14.77	14.77
28	NYSE	EVBN	Thu, Jun 20, 2002	15.63	15.63	15.63	15.63
27	NYSE	EVBN	Wed, Jun 19, 2002	14.81	14.81	14.81	14.81
26	NYSE	EVBN	Mon, Jun 17, 2002	14.97	14.97	14.81	14.81
25	NYSE	EVBN	Fri, Jun 14, 2002	14.98	14.98	14.98	14.98
24	NYSE	EVBN	Tue, Jun 11, 2002	14.94	14.94	14.81	14.89
23	NYSE	EVBN	Mon, Jun 10, 2002	15.54	15.63	15.14	15.14
22	NYSE	EVBN	Fri, May 31, 2002	15.62	15.63	15.62	15.63
21	NYSE	EVBN	Thu, May 30, 2002	15.43	15.43	15.43	15.43
20	NYSE	EVBN	Wed, May 29, 2002	15.63	15.63	15.43	15.43
19	NYSE	EVBN	Fri, May 24, 2002	15.88	15.88	15.88	15.88
18	NYSE	EVBN	Mon, May 20, 2002	16.45	16.45	16.45	16.45
17	NYSE	EVBN	Fri, May 17, 2002	16.41	16.41	16.41	16.41
16	NYSE	EVBN	Thu, May 16, 2002	16.95	16.95	16.91	16.94
15	NYSE	EVBN	Wed, May 15, 2002	16.91	16.95	16.91	16.95
14	NYSE	EVBN	Tue, May 14, 2002	17.32	17.32	16.91	16.91
13	NYSE	EVBN	Mon, May 13, 2002	17.89	17.89	17.89	17.89
12	NYSE	EVBN	Fri, May 10, 2002	18.02	18.02	18.02	18.02
11	NYSE	EVBN	Wed, May 8, 2002	17.32	17.32	17.32	17.32
10	NYSE	EVBN	Tue, May 7, 2002	17.73	17.73	17.73	17.73
9	NYSE	EVBN	Fri, May 3, 2002	18.10	18.10	18.09	18.10
8	NYSE	EVBN	Thu, May 2, 2002	17.89	17.89	17.89	17.89
7	NYSE	EVBN	Wed, May 1, 2002	18.22	18.22	18.22	18.22
6	NYSE	EVBN	Tue, Apr 30, 2002	18.10	18.21	18.10	18.21
5	NYSE	EVBN	Mon, Apr 29, 2002	17.28	18.10	17.24	18.10
4	NYSE	EVBN	Fri, Apr 26, 2002	16.13	16.87	16.13	16.87
3	NYSE	EVBN	Wed, Apr 24, 2002	16.08	16.33	16.08	16.33
2	NYSE	EVBN	Tue, Apr 23, 2002	15.58	16.04	15.58	16.04
1	NYSE	EVBN	Fri, Apr 19, 2002	15.62	15.62	15.62	15.62
#	Exchange	Symbol	Date	Open	High	Low	Close

Evans Bancorp Inc NYSE:EVBN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024