Eaton Vance Senior Income Trust NYSE:EVF Historical Prices

Below are the 6379 trading days of historical prices for EVF.

#	Exchange	Symbol	Date	Open	High	Low	Close
6379	NYSE	EVF	Wed, Mar 6, 2024	6.41	6.43	6.41	6.42
6378	NYSE	EVF	Tue, Mar 5, 2024	6.45	6.46	6.42	6.43
6377	NYSE	EVF	Mon, Mar 4, 2024	6.42	6.46	6.40	6.45
6376	NYSE	EVF	Fri, Mar 1, 2024	6.36	6.44	6.36	6.42
6375	NYSE	EVF	Thu, Feb 29, 2024	6.41	6.42	6.36	6.36
6374	NYSE	EVF	Wed, Feb 28, 2024	6.33	6.37	6.25	6.37
6373	NYSE	EVF	Tue, Feb 27, 2024	6.37	6.37	6.27	6.36
6372	NYSE	EVF	Mon, Feb 26, 2024	6.39	6.39	6.30	6.34
6371	NYSE	EVF	Fri, Feb 23, 2024	6.45	6.46	6.38	6.39
6370	NYSE	EVF	Thu, Feb 22, 2024	6.54	6.54	6.39	6.41
6369	NYSE	EVF	Wed, Feb 21, 2024	6.49	6.52	6.46	6.46
6368	NYSE	EVF	Tue, Feb 20, 2024	6.54	6.56	6.37	6.47
6367	NYSE	EVF	Fri, Feb 16, 2024	6.52	6.52	6.45	6.52
6366	NYSE	EVF	Thu, Feb 15, 2024	6.50	6.52	6.48	6.49
6365	NYSE	EVF	Wed, Feb 14, 2024	6.51	6.57	6.45	6.50
6364	NYSE	EVF	Tue, Feb 13, 2024	6.56	6.56	6.46	6.48
6363	NYSE	EVF	Mon, Feb 12, 2024	6.63	6.64	6.54	6.56
6362	NYSE	EVF	Fri, Feb 9, 2024	6.73	6.75	6.60	6.57
6361	NYSE	EVF	Thu, Feb 8, 2024	6.75	6.84	6.70	6.72
6360	NYSE	EVF	Wed, Feb 7, 2024	6.76	6.78	6.71	6.74
6359	NYSE	EVF	Tue, Feb 6, 2024	6.68	6.77	6.65	6.72
6358	NYSE	EVF	Mon, Feb 5, 2024	6.64	6.70	6.61	6.66
6357	NYSE	EVF	Fri, Feb 2, 2024	6.68	6.68	6.61	6.61
6356	NYSE	EVF	Thu, Feb 1, 2024	6.60	6.66	6.57	6.66
6355	NYSE	EVF	Wed, Jan 31, 2024	6.55	6.61	6.55	6.57
6354	NYSE	EVF	Tue, Jan 30, 2024	6.54	6.57	6.51	6.57
6353	NYSE	EVF	Mon, Jan 29, 2024	6.53	6.54	6.46	6.50
6352	NYSE	EVF	Fri, Jan 26, 2024	6.57	6.60	6.52	6.54
6351	NYSE	EVF	Thu, Jan 25, 2024	6.54	6.55	6.52	6.55
6350	NYSE	EVF	Wed, Jan 24, 2024	6.51	6.55	6.49	6.53
6349	NYSE	EVF	Tue, Jan 23, 2024	6.48	6.51	6.45	6.47
6348	NYSE	EVF	Mon, Jan 22, 2024	6.50	6.50	6.40	6.49
6347	NYSE	EVF	Fri, Jan 19, 2024	6.50	6.53	6.40	6.45
6346	NYSE	EVF	Thu, Jan 18, 2024	6.44	6.55	6.38	6.50
6345	NYSE	EVF	Wed, Jan 17, 2024	6.37	6.50	6.35	6.48
6344	NYSE	EVF	Tue, Jan 16, 2024	6.25	6.43	6.23	6.37
6343	NYSE	EVF	Fri, Jan 12, 2024	6.21	6.26	6.17	6.23
6342	NYSE	EVF	Thu, Jan 11, 2024	6.24	6.30	6.20	6.25
6341	NYSE	EVF	Wed, Jan 10, 2024	6.31	6.32	6.24	6.28
6340	NYSE	EVF	Tue, Jan 9, 2024	6.36	6.37	6.31	6.34
6339	NYSE	EVF	Mon, Jan 8, 2024	6.31	6.41	6.30	6.41
6338	NYSE	EVF	Fri, Jan 5, 2024	6.25	6.31	6.23	6.28
6337	NYSE	EVF	Thu, Jan 4, 2024	6.26	6.27	6.18	6.25
6336	NYSE	EVF	Wed, Jan 3, 2024	6.30	6.32	6.23	6.28
6335	NYSE	EVF	Tue, Jan 2, 2024	6.25	6.39	6.25	6.35
6334	NYSE	EVF	Fri, Dec 29, 2023	6.28	6.43	6.22	6.31
6333	NYSE	EVF	Thu, Dec 28, 2023	6.28	6.28	6.22	6.27
6332	NYSE	EVF	Wed, Dec 27, 2023	6.27	6.30	6.24	6.25
6331	NYSE	EVF	Tue, Dec 26, 2023	6.28	6.33	6.27	6.24
6330	NYSE	EVF	Fri, Dec 22, 2023	6.15	6.30	6.15	6.26
6329	NYSE	EVF	Thu, Dec 21, 2023	6.18	6.22	6.11	6.13
6328	NYSE	EVF	Wed, Dec 20, 2023	6.17	6.21	6.12	6.16
6327	NYSE	EVF	Tue, Dec 19, 2023	6.23	6.30	6.13	6.14
6326	NYSE	EVF	Mon, Dec 18, 2023	6.25	6.29	6.18	6.25
6325	NYSE	EVF	Fri, Dec 15, 2023	6.24	6.24	6.16	6.24
6324	NYSE	EVF	Thu, Dec 14, 2023	6.10	6.25	6.10	6.23
6323	NYSE	EVF	Wed, Dec 13, 2023	6.13	6.14	6.08	6.12
6322	NYSE	EVF	Tue, Dec 12, 2023	6.11	6.17	6.05	6.11
6321	NYSE	EVF	Mon, Dec 11, 2023	6.09	6.11	6.05	6.08
6320	NYSE	EVF	Fri, Dec 8, 2023	6.04	6.16	6.04	6.10
6319	NYSE	EVF	Thu, Dec 7, 2023	6.05	6.12	6.02	6.06
6318	NYSE	EVF	Wed, Dec 6, 2023	6.00	6.07	6.00	6.06
6317	NYSE	EVF	Tue, Dec 5, 2023	6.00	6.02	5.99	6.02
6316	NYSE	EVF	Mon, Dec 4, 2023	6.08	6.11	5.94	5.97
6315	NYSE	EVF	Fri, Dec 1, 2023	5.98	6.10	5.98	6.08
6314	NYSE	EVF	Thu, Nov 30, 2023	6.06	6.08	5.99	5.99
6313	NYSE	EVF	Wed, Nov 29, 2023	6.07	6.12	6.04	6.09
6312	NYSE	EVF	Tue, Nov 28, 2023	6.06	6.13	6.06	6.08
6311	NYSE	EVF	Mon, Nov 27, 2023	6.07	6.08	6.05	6.07
6310	NYSE	EVF	Fri, Nov 24, 2023	6.07	6.12	6.05	6.07
6309	NYSE	EVF	Wed, Nov 22, 2023	6.09	6.09	6.02	6.05
6308	NYSE	EVF	Tue, Nov 21, 2023	6.09	6.11	6.04	6.05
6307	NYSE	EVF	Mon, Nov 20, 2023	6.15	6.22	6.09	6.11
6306	NYSE	EVF	Fri, Nov 17, 2023	6.10	6.15	6.06	6.12
6305	NYSE	EVF	Thu, Nov 16, 2023	6.05	6.09	6.02	6.06
6304	NYSE	EVF	Wed, Nov 15, 2023	6.07	6.11	6.02	6.06
6303	NYSE	EVF	Tue, Nov 14, 2023	6.20	6.25	6.03	6.04
6302	NYSE	EVF	Mon, Nov 13, 2023	6.06	6.19	5.97	6.19
6301	NYSE	EVF	Fri, Nov 10, 2023	6.03	6.08	5.99	6.02
6300	NYSE	EVF	Thu, Nov 9, 2023	6.13	6.15	6.05	5.99
6299	NYSE	EVF	Wed, Nov 8, 2023	6.11	6.14	6.03	6.11
6298	NYSE	EVF	Tue, Nov 7, 2023	5.97	6.10	5.95	6.02
6297	NYSE	EVF	Mon, Nov 6, 2023	6.07	6.08	5.91	5.97
6296	NYSE	EVF	Fri, Nov 3, 2023	6.05	6.09	5.98	6.03
6295	NYSE	EVF	Thu, Nov 2, 2023	5.95	6.04	5.92	6.04
6294	NYSE	EVF	Wed, Nov 1, 2023	5.82	5.94	5.80	5.91
6293	NYSE	EVF	Tue, Oct 31, 2023	5.72	5.80	5.69	5.78
6292	NYSE	EVF	Mon, Oct 30, 2023	5.68	5.77	5.62	5.69
6291	NYSE	EVF	Fri, Oct 27, 2023	5.64	5.67	5.59	5.60
6290	NYSE	EVF	Thu, Oct 26, 2023	5.73	5.73	5.59	5.60
6289	NYSE	EVF	Wed, Oct 25, 2023	5.85	5.85	5.70	5.72
6288	NYSE	EVF	Tue, Oct 24, 2023	5.75	5.87	5.75	5.84
6287	NYSE	EVF	Mon, Oct 23, 2023	5.84	5.84	5.68	5.73
6286	NYSE	EVF	Fri, Oct 20, 2023	5.91	5.92	5.83	5.83
6285	NYSE	EVF	Thu, Oct 19, 2023	5.99	5.99	5.90	5.92
6284	NYSE	EVF	Wed, Oct 18, 2023	5.90	5.94	5.89	5.94
6283	NYSE	EVF	Tue, Oct 17, 2023	5.87	5.97	5.82	5.90
6282	NYSE	EVF	Mon, Oct 16, 2023	5.91	5.92	5.85	5.86
6281	NYSE	EVF	Fri, Oct 13, 2023	5.86	5.90	5.85	5.90
6280	NYSE	EVF	Thu, Oct 12, 2023	5.84	5.93	5.80	5.83
6279	NYSE	EVF	Wed, Oct 11, 2023	5.90	5.93	5.81	5.83
6278	NYSE	EVF	Tue, Oct 10, 2023	5.89	5.98	5.84	5.83
6277	NYSE	EVF	Mon, Oct 9, 2023	6.06	6.07	5.88	5.89
6276	NYSE	EVF	Fri, Oct 6, 2023	5.93	6.12	5.90	6.04
6275	NYSE	EVF	Thu, Oct 5, 2023	5.95	5.96	5.85	5.95
6274	NYSE	EVF	Wed, Oct 4, 2023	5.82	5.88	5.80	5.88
6273	NYSE	EVF	Tue, Oct 3, 2023	5.85	5.88	5.76	5.79
6272	NYSE	EVF	Mon, Oct 2, 2023	5.94	5.96	5.85	5.85
6271	NYSE	EVF	Fri, Sep 29, 2023	5.98	5.98	5.85	5.90
6270	NYSE	EVF	Thu, Sep 28, 2023	5.95	5.95	5.86	5.94
6269	NYSE	EVF	Wed, Sep 27, 2023	5.89	5.96	5.85	5.92
6268	NYSE	EVF	Tue, Sep 26, 2023	5.93	5.98	5.86	5.88
6267	NYSE	EVF	Mon, Sep 25, 2023	5.93	5.98	5.85	5.96
6266	NYSE	EVF	Fri, Sep 22, 2023	5.83	5.94	5.78	5.94
6265	NYSE	EVF	Thu, Sep 21, 2023	5.80	5.82	5.77	5.80
6264	NYSE	EVF	Wed, Sep 20, 2023	5.80	5.83	5.78	5.78
6263	NYSE	EVF	Tue, Sep 19, 2023	5.81	5.81	5.76	5.80
6262	NYSE	EVF	Mon, Sep 18, 2023	5.81	5.82	5.75	5.79
6261	NYSE	EVF	Fri, Sep 15, 2023	5.83	5.86	5.75	5.79
6260	NYSE	EVF	Thu, Sep 14, 2023	5.83	5.88	5.83	5.85
6259	NYSE	EVF	Wed, Sep 13, 2023	5.83	5.85	5.79	5.80
6258	NYSE	EVF	Tue, Sep 12, 2023	5.80	5.82	5.79	5.82
6257	NYSE	EVF	Mon, Sep 11, 2023	5.76	5.80	5.76	5.79
6256	NYSE	EVF	Fri, Sep 8, 2023	5.73	5.80	5.69	5.75
6255	NYSE	EVF	Thu, Sep 7, 2023	5.83	5.83	5.75	5.69
6254	NYSE	EVF	Wed, Sep 6, 2023	5.80	5.85	5.74	5.79
6253	NYSE	EVF	Tue, Sep 5, 2023	5.76	5.86	5.72	5.79
6252	NYSE	EVF	Fri, Sep 1, 2023	5.76	5.81	5.71	5.77
6251	NYSE	EVF	Thu, Aug 31, 2023	5.72	5.84	5.68	5.74
6250	NYSE	EVF	Wed, Aug 30, 2023	5.76	5.77	5.69	5.72
6249	NYSE	EVF	Tue, Aug 29, 2023	5.77	5.80	5.75	5.77
6248	NYSE	EVF	Mon, Aug 28, 2023	5.79	5.84	5.75	5.78
6247	NYSE	EVF	Fri, Aug 25, 2023	5.73	5.81	5.73	5.79
6246	NYSE	EVF	Thu, Aug 24, 2023	5.71	5.76	5.71	5.72
6245	NYSE	EVF	Wed, Aug 23, 2023	5.74	5.77	5.68	5.74
6244	NYSE	EVF	Tue, Aug 22, 2023	5.70	5.77	5.68	5.73
6243	NYSE	EVF	Mon, Aug 21, 2023	5.67	5.69	5.66	5.69
6242	NYSE	EVF	Fri, Aug 18, 2023	5.61	5.70	5.59	5.65
6241	NYSE	EVF	Thu, Aug 17, 2023	5.61	5.64	5.59	5.60
6240	NYSE	EVF	Wed, Aug 16, 2023	5.61	5.64	5.58	5.61
6239	NYSE	EVF	Tue, Aug 15, 2023	5.62	5.63	5.58	5.60
6238	NYSE	EVF	Mon, Aug 14, 2023	5.66	5.69	5.59	5.62
6237	NYSE	EVF	Fri, Aug 11, 2023	5.58	5.66	5.57	5.65
6236	NYSE	EVF	Thu, Aug 10, 2023	5.65	5.68	5.61	5.63
6235	NYSE	EVF	Wed, Aug 9, 2023	5.71	5.71	5.66	5.61
6234	NYSE	EVF	Tue, Aug 8, 2023	5.67	5.71	5.61	5.69
6233	NYSE	EVF	Mon, Aug 7, 2023	5.72	5.73	5.64	5.67
6232	NYSE	EVF	Fri, Aug 4, 2023	5.60	5.69	5.60	5.67
6231	NYSE	EVF	Thu, Aug 3, 2023	5.57	5.61	5.56	5.59
6230	NYSE	EVF	Wed, Aug 2, 2023	5.57	5.59	5.54	5.57
6229	NYSE	EVF	Tue, Aug 1, 2023	5.59	5.60	5.52	5.58
6228	NYSE	EVF	Mon, Jul 31, 2023	5.51	5.59	5.51	5.58
6227	NYSE	EVF	Fri, Jul 28, 2023	5.48	5.52	5.47	5.51
6226	NYSE	EVF	Thu, Jul 27, 2023	5.48	5.48	5.46	5.47
6225	NYSE	EVF	Wed, Jul 26, 2023	5.48	5.48	5.44	5.48
6224	NYSE	EVF	Tue, Jul 25, 2023	5.48	5.48	5.45	5.46
6223	NYSE	EVF	Mon, Jul 24, 2023	5.43	5.47	5.43	5.47
6222	NYSE	EVF	Fri, Jul 21, 2023	5.39	5.44	5.39	5.42
6221	NYSE	EVF	Thu, Jul 20, 2023	5.43	5.43	5.39	5.40
6220	NYSE	EVF	Wed, Jul 19, 2023	5.41	5.44	5.39	5.40
6219	NYSE	EVF	Tue, Jul 18, 2023	5.45	5.46	5.40	5.42
6218	NYSE	EVF	Mon, Jul 17, 2023	5.41	5.43	5.40	5.43
6217	NYSE	EVF	Fri, Jul 14, 2023	5.42	5.43	5.40	5.40
6216	NYSE	EVF	Thu, Jul 13, 2023	5.43	5.45	5.42	5.43
6215	NYSE	EVF	Wed, Jul 12, 2023	5.44	5.45	5.41	5.44
6214	NYSE	EVF	Tue, Jul 11, 2023	5.45	5.48	5.44	5.40
6213	NYSE	EVF	Mon, Jul 10, 2023	5.51	5.51	5.42	5.45
6212	NYSE	EVF	Fri, Jul 7, 2023	5.41	5.46	5.41	5.42
6211	NYSE	EVF	Thu, Jul 6, 2023	5.44	5.48	5.40	5.40
6210	NYSE	EVF	Wed, Jul 5, 2023	5.45	5.48	5.44	5.45
6209	NYSE	EVF	Mon, Jul 3, 2023	5.47	5.48	5.46	5.48
6208	NYSE	EVF	Fri, Jun 30, 2023	5.46	5.48	5.43	5.46
6207	NYSE	EVF	Thu, Jun 29, 2023	5.40	5.48	5.40	5.44
6206	NYSE	EVF	Wed, Jun 28, 2023	5.33	5.42	5.33	5.42
6205	NYSE	EVF	Tue, Jun 27, 2023	5.31	5.35	5.31	5.34
6204	NYSE	EVF	Mon, Jun 26, 2023	5.30	5.34	5.30	5.32
6203	NYSE	EVF	Fri, Jun 23, 2023	5.33	5.35	5.23	5.31
6202	NYSE	EVF	Thu, Jun 22, 2023	5.31	5.35	5.30	5.33
6201	NYSE	EVF	Wed, Jun 21, 2023	5.30	5.34	5.30	5.31
6200	NYSE	EVF	Tue, Jun 20, 2023	5.36	5.36	5.30	5.32
6199	NYSE	EVF	Fri, Jun 16, 2023	5.31	5.35	5.30	5.33
6198	NYSE	EVF	Thu, Jun 15, 2023	5.29	5.33	5.29	5.33
6197	NYSE	EVF	Wed, Jun 14, 2023	5.31	5.34	5.28	5.28
6196	NYSE	EVF	Tue, Jun 13, 2023	5.31	5.34	5.30	5.31
6195	NYSE	EVF	Mon, Jun 12, 2023	5.33	5.35	5.29	5.29
6194	NYSE	EVF	Fri, Jun 9, 2023	5.35	5.35	5.31	5.33
6193	NYSE	EVF	Thu, Jun 8, 2023	5.39	5.39	5.35	5.32
6192	NYSE	EVF	Wed, Jun 7, 2023	5.35	5.42	5.35	5.37
6191	NYSE	EVF	Tue, Jun 6, 2023	5.34	5.39	5.33	5.35
6190	NYSE	EVF	Mon, Jun 5, 2023	5.38	5.39	5.34	5.33
6189	NYSE	EVF	Fri, Jun 2, 2023	5.29	5.35	5.29	5.33
6188	NYSE	EVF	Thu, Jun 1, 2023	5.22	5.29	5.21	5.28
6187	NYSE	EVF	Wed, May 31, 2023	5.21	5.25	5.20	5.24
6186	NYSE	EVF	Tue, May 30, 2023	5.24	5.25	5.21	5.21
6185	NYSE	EVF	Fri, May 26, 2023	5.21	5.25	5.21	5.24
6184	NYSE	EVF	Thu, May 25, 2023	5.22	5.24	5.20	5.21
6183	NYSE	EVF	Wed, May 24, 2023	5.22	5.24	5.21	5.22
6182	NYSE	EVF	Tue, May 23, 2023	5.23	5.26	5.22	5.22
6181	NYSE	EVF	Mon, May 22, 2023	5.24	5.28	5.24	5.25
6180	NYSE	EVF	Fri, May 19, 2023	5.28	5.28	5.23	5.24
6179	NYSE	EVF	Thu, May 18, 2023	5.28	5.30	5.22	5.26
6178	NYSE	EVF	Wed, May 17, 2023	5.23	5.27	5.22	5.26
6177	NYSE	EVF	Tue, May 16, 2023	5.24	5.26	5.21	5.21
6176	NYSE	EVF	Mon, May 15, 2023	5.22	5.26	5.22	5.26
6175	NYSE	EVF	Fri, May 12, 2023	5.23	5.25	5.22	5.22
6174	NYSE	EVF	Thu, May 11, 2023	5.27	5.27	5.22	5.23
6173	NYSE	EVF	Wed, May 10, 2023	5.30	5.30	5.27	5.28
6172	NYSE	EVF	Tue, May 9, 2023	5.31	5.33	5.29	5.28
6171	NYSE	EVF	Mon, May 8, 2023	5.32	5.35	5.30	5.30
6170	NYSE	EVF	Fri, May 5, 2023	5.29	5.33	5.28	5.29
6169	NYSE	EVF	Thu, May 4, 2023	5.28	5.34	5.26	5.27
6168	NYSE	EVF	Wed, May 3, 2023	5.28	5.33	5.28	5.29
6167	NYSE	EVF	Tue, May 2, 2023	5.31	5.33	5.26	5.29
6166	NYSE	EVF	Mon, May 1, 2023	5.30	5.35	5.30	5.33
6165	NYSE	EVF	Fri, Apr 28, 2023	5.29	5.33	5.29	5.32
6164	NYSE	EVF	Thu, Apr 27, 2023	5.28	5.33	5.28	5.31
6163	NYSE	EVF	Wed, Apr 26, 2023	5.29	5.32	5.27	5.29
6162	NYSE	EVF	Tue, Apr 25, 2023	5.35	5.35	5.29	5.31
6161	NYSE	EVF	Mon, Apr 24, 2023	5.33	5.38	5.33	5.35
6160	NYSE	EVF	Fri, Apr 21, 2023	5.37	5.38	5.33	5.35
6159	NYSE	EVF	Thu, Apr 20, 2023	5.40	5.42	5.38	5.40
6158	NYSE	EVF	Wed, Apr 19, 2023	5.37	5.39	5.36	5.39
6157	NYSE	EVF	Tue, Apr 18, 2023	5.36	5.40	5.36	5.39
6156	NYSE	EVF	Mon, Apr 17, 2023	5.34	5.35	5.32	5.35
6155	NYSE	EVF	Fri, Apr 14, 2023	5.34	5.36	5.32	5.34
6154	NYSE	EVF	Thu, Apr 13, 2023	5.32	5.36	5.32	5.34
6153	NYSE	EVF	Wed, Apr 12, 2023	5.32	5.34	5.29	5.32
6152	NYSE	EVF	Tue, Apr 11, 2023	5.32	5.36	5.32	5.30
6151	NYSE	EVF	Mon, Apr 10, 2023	5.28	5.34	5.28	5.32
6150	NYSE	EVF	Thu, Apr 6, 2023	5.29	5.31	5.29	5.30
6149	NYSE	EVF	Wed, Apr 5, 2023	5.35	5.36	5.29	5.30
6148	NYSE	EVF	Tue, Apr 4, 2023	5.38	5.41	5.35	5.35
6147	NYSE	EVF	Mon, Apr 3, 2023	5.34	5.40	5.34	5.39
6146	NYSE	EVF	Fri, Mar 31, 2023	5.34	5.38	5.34	5.35
6145	NYSE	EVF	Thu, Mar 30, 2023	5.33	5.35	5.31	5.33
6144	NYSE	EVF	Wed, Mar 29, 2023	5.26	5.32	5.26	5.29
6143	NYSE	EVF	Tue, Mar 28, 2023	5.31	5.31	5.25	5.25
6142	NYSE	EVF	Mon, Mar 27, 2023	5.27	5.33	5.27	5.29
6141	NYSE	EVF	Fri, Mar 24, 2023	5.28	5.30	5.24	5.27
6140	NYSE	EVF	Thu, Mar 23, 2023	5.29	5.36	5.28	5.28
6139	NYSE	EVF	Wed, Mar 22, 2023	5.30	5.33	5.30	5.31
6138	NYSE	EVF	Tue, Mar 21, 2023	5.29	5.34	5.26	5.30
6137	NYSE	EVF	Mon, Mar 20, 2023	5.33	5.34	5.25	5.28
6136	NYSE	EVF	Fri, Mar 17, 2023	5.26	5.29	5.25	5.26
6135	NYSE	EVF	Thu, Mar 16, 2023	5.23	5.33	5.23	5.27
6134	NYSE	EVF	Wed, Mar 15, 2023	5.29	5.30	5.24	5.26
6133	NYSE	EVF	Tue, Mar 14, 2023	5.28	5.37	5.28	5.31
6132	NYSE	EVF	Mon, Mar 13, 2023	5.41	5.44	5.25	5.26
6131	NYSE	EVF	Fri, Mar 10, 2023	5.59	5.68	5.45	5.46
6130	NYSE	EVF	Thu, Mar 9, 2023	5.73	5.76	5.64	5.59
6129	NYSE	EVF	Wed, Mar 8, 2023	5.68	5.76	5.65	5.76
6128	NYSE	EVF	Tue, Mar 7, 2023	5.68	5.74	5.67	5.69
6127	NYSE	EVF	Mon, Mar 6, 2023	5.68	5.73	5.67	5.69
6126	NYSE	EVF	Fri, Mar 3, 2023	5.67	5.72	5.65	5.70
6125	NYSE	EVF	Thu, Mar 2, 2023	5.68	5.71	5.68	5.68
6124	NYSE	EVF	Wed, Mar 1, 2023	5.67	5.73	5.67	5.71
6123	NYSE	EVF	Tue, Feb 28, 2023	5.68	5.74	5.66	5.70
6122	NYSE	EVF	Mon, Feb 27, 2023	5.68	5.70	5.67	5.68
6121	NYSE	EVF	Fri, Feb 24, 2023	5.66	5.69	5.60	5.68
6120	NYSE	EVF	Thu, Feb 23, 2023	5.65	5.67	5.64	5.66
6119	NYSE	EVF	Wed, Feb 22, 2023	5.64	5.66	5.63	5.65
6118	NYSE	EVF	Tue, Feb 21, 2023	5.72	5.73	5.61	5.63
6117	NYSE	EVF	Fri, Feb 17, 2023	5.68	5.73	5.67	5.71
6116	NYSE	EVF	Thu, Feb 16, 2023	5.73	5.75	5.70	5.72
6115	NYSE	EVF	Wed, Feb 15, 2023	5.72	5.75	5.71	5.75
6114	NYSE	EVF	Tue, Feb 14, 2023	5.72	5.77	5.68	5.75
6113	NYSE	EVF	Mon, Feb 13, 2023	5.71	5.75	5.68	5.72
6112	NYSE	EVF	Fri, Feb 10, 2023	5.67	5.74	5.65	5.72
6111	NYSE	EVF	Thu, Feb 9, 2023	5.73	5.77	5.73	5.70
6110	NYSE	EVF	Wed, Feb 8, 2023	5.69	5.78	5.69	5.73
6109	NYSE	EVF	Tue, Feb 7, 2023	5.67	5.75	5.66	5.73
6108	NYSE	EVF	Mon, Feb 6, 2023	5.64	5.70	5.64	5.65
6107	NYSE	EVF	Fri, Feb 3, 2023	5.70	5.71	5.63	5.65
6106	NYSE	EVF	Thu, Feb 2, 2023	5.64	5.72	5.60	5.68
6105	NYSE	EVF	Wed, Feb 1, 2023	5.62	5.62	5.55	5.61
6104	NYSE	EVF	Tue, Jan 31, 2023	5.55	5.65	5.55	5.62
6103	NYSE	EVF	Mon, Jan 30, 2023	5.55	5.70	5.53	5.55
6102	NYSE	EVF	Fri, Jan 27, 2023	5.57	5.64	5.57	5.60
6101	NYSE	EVF	Thu, Jan 26, 2023	5.55	5.65	5.55	5.60
6100	NYSE	EVF	Wed, Jan 25, 2023	5.55	5.59	5.54	5.55
6099	NYSE	EVF	Tue, Jan 24, 2023	5.57	5.63	5.56	5.58
6098	NYSE	EVF	Mon, Jan 23, 2023	5.54	5.57	5.51	5.56
6097	NYSE	EVF	Fri, Jan 20, 2023	5.45	5.55	5.43	5.51
6096	NYSE	EVF	Thu, Jan 19, 2023	5.43	5.48	5.43	5.44
6095	NYSE	EVF	Wed, Jan 18, 2023	5.50	5.50	5.45	5.45
6094	NYSE	EVF	Tue, Jan 17, 2023	5.44	5.49	5.41	5.43
6093	NYSE	EVF	Fri, Jan 13, 2023	5.40	5.50	5.40	5.44
6092	NYSE	EVF	Thu, Jan 12, 2023	5.42	5.43	5.38	5.42
6091	NYSE	EVF	Wed, Jan 11, 2023	5.37	5.45	5.36	5.42
6090	NYSE	EVF	Tue, Jan 10, 2023	5.32	5.40	5.32	5.37
6089	NYSE	EVF	Mon, Jan 9, 2023	5.31	5.38	5.31	5.33
6088	NYSE	EVF	Fri, Jan 6, 2023	5.29	5.32	5.28	5.31
6087	NYSE	EVF	Thu, Jan 5, 2023	5.26	5.30	5.25	5.26
6086	NYSE	EVF	Wed, Jan 4, 2023	5.28	5.31	5.25	5.30
6085	NYSE	EVF	Tue, Jan 3, 2023	5.27	5.30	5.26	5.26
6084	NYSE	EVF	Fri, Dec 30, 2022	5.26	5.29	5.22	5.27
6083	NYSE	EVF	Thu, Dec 29, 2022	5.23	5.27	5.23	5.24
6082	NYSE	EVF	Wed, Dec 28, 2022	5.29	5.30	5.21	5.23
6081	NYSE	EVF	Tue, Dec 27, 2022	5.34	5.38	5.32	5.28
6080	NYSE	EVF	Fri, Dec 23, 2022	5.30	5.39	5.29	5.34
6079	NYSE	EVF	Thu, Dec 22, 2022	5.31	5.34	5.27	5.32
6078	NYSE	EVF	Wed, Dec 21, 2022	5.29	5.37	5.23	5.34
6077	NYSE	EVF	Tue, Dec 20, 2022	5.26	5.32	5.25	5.29
6076	NYSE	EVF	Mon, Dec 19, 2022	5.31	5.33	5.25	5.28
6075	NYSE	EVF	Fri, Dec 16, 2022	5.24	5.32	5.24	5.27
6074	NYSE	EVF	Thu, Dec 15, 2022	5.29	5.31	5.26	5.28
6073	NYSE	EVF	Wed, Dec 14, 2022	5.36	5.36	5.29	5.30
6072	NYSE	EVF	Tue, Dec 13, 2022	5.43	5.44	5.36	5.36
6071	NYSE	EVF	Mon, Dec 12, 2022	5.41	5.41	5.37	5.38
6070	NYSE	EVF	Fri, Dec 9, 2022	5.47	5.48	5.40	5.42
6069	NYSE	EVF	Thu, Dec 8, 2022	5.48	5.54	5.47	5.46
6068	NYSE	EVF	Wed, Dec 7, 2022	5.43	5.49	5.43	5.47
6067	NYSE	EVF	Tue, Dec 6, 2022	5.45	5.47	5.43	5.46
6066	NYSE	EVF	Mon, Dec 5, 2022	5.48	5.51	5.45	5.46
6065	NYSE	EVF	Fri, Dec 2, 2022	5.46	5.50	5.43	5.48
6064	NYSE	EVF	Thu, Dec 1, 2022	5.47	5.51	5.45	5.46
6063	NYSE	EVF	Wed, Nov 30, 2022	5.40	5.50	5.39	5.49
6062	NYSE	EVF	Tue, Nov 29, 2022	5.41	5.45	5.40	5.42
6061	NYSE	EVF	Mon, Nov 28, 2022	5.42	5.48	5.42	5.44
6060	NYSE	EVF	Fri, Nov 25, 2022	5.42	5.45	5.41	5.41
6059	NYSE	EVF	Wed, Nov 23, 2022	5.47	5.49	5.42	5.43
6058	NYSE	EVF	Tue, Nov 22, 2022	5.37	5.48	5.37	5.45
6057	NYSE	EVF	Mon, Nov 21, 2022	5.38	5.41	5.36	5.39
6056	NYSE	EVF	Fri, Nov 18, 2022	5.42	5.45	5.36	5.40
6055	NYSE	EVF	Thu, Nov 17, 2022	5.42	5.42	5.33	5.34
6054	NYSE	EVF	Wed, Nov 16, 2022	5.43	5.46	5.40	5.45
6053	NYSE	EVF	Tue, Nov 15, 2022	5.44	5.48	5.40	5.40
6052	NYSE	EVF	Mon, Nov 14, 2022	5.40	5.40	5.35	5.39
6051	NYSE	EVF	Fri, Nov 11, 2022	5.42	5.46	5.40	5.41
6050	NYSE	EVF	Thu, Nov 10, 2022	5.44	5.53	5.38	5.41
6049	NYSE	EVF	Wed, Nov 9, 2022	5.42	5.54	5.37	5.39
6048	NYSE	EVF	Tue, Nov 8, 2022	5.45	5.53	5.42	5.44
6047	NYSE	EVF	Mon, Nov 7, 2022	5.43	5.48	5.43	5.44
6046	NYSE	EVF	Fri, Nov 4, 2022	5.45	5.54	5.39	5.44
6045	NYSE	EVF	Thu, Nov 3, 2022	5.30	5.40	5.27	5.40
6044	NYSE	EVF	Wed, Nov 2, 2022	5.34	5.34	5.30	5.32
6043	NYSE	EVF	Tue, Nov 1, 2022	5.31	5.41	5.29	5.31
6042	NYSE	EVF	Mon, Oct 31, 2022	5.26	5.34	5.25	5.29
6041	NYSE	EVF	Fri, Oct 28, 2022	5.29	5.32	5.23	5.31
6040	NYSE	EVF	Thu, Oct 27, 2022	5.26	5.26	5.20	5.26
6039	NYSE	EVF	Wed, Oct 26, 2022	5.30	5.30	5.24	5.26
6038	NYSE	EVF	Tue, Oct 25, 2022	5.21	5.27	5.21	5.27
6037	NYSE	EVF	Mon, Oct 24, 2022	5.25	5.26	5.16	5.20
6036	NYSE	EVF	Fri, Oct 21, 2022	5.20	5.23	5.18	5.22
6035	NYSE	EVF	Thu, Oct 20, 2022	5.22	5.25	5.20	5.23
6034	NYSE	EVF	Wed, Oct 19, 2022	5.20	5.23	5.17	5.18
6033	NYSE	EVF	Tue, Oct 18, 2022	5.19	5.23	5.19	5.19
6032	NYSE	EVF	Mon, Oct 17, 2022	5.19	5.24	5.17	5.19
6031	NYSE	EVF	Fri, Oct 14, 2022	5.20	5.20	5.11	5.12
6030	NYSE	EVF	Thu, Oct 13, 2022	5.16	5.22	5.16	5.19
6029	NYSE	EVF	Wed, Oct 12, 2022	5.23	5.24	5.20	5.20
6028	NYSE	EVF	Tue, Oct 11, 2022	5.27	5.31	5.22	5.26
6027	NYSE	EVF	Mon, Oct 10, 2022	5.24	5.29	5.21	5.25
6026	NYSE	EVF	Fri, Oct 7, 2022	5.29	5.29	5.25	5.25
6025	NYSE	EVF	Thu, Oct 6, 2022	5.35	5.39	5.31	5.34
6024	NYSE	EVF	Wed, Oct 5, 2022	5.42	5.42	5.31	5.36
6023	NYSE	EVF	Tue, Oct 4, 2022	5.32	5.47	5.32	5.45
6022	NYSE	EVF	Mon, Oct 3, 2022	5.27	5.32	5.23	5.32
6021	NYSE	EVF	Fri, Sep 30, 2022	5.27	5.31	5.24	5.27
6020	NYSE	EVF	Thu, Sep 29, 2022	5.30	5.33	5.23	5.29
6019	NYSE	EVF	Wed, Sep 28, 2022	5.27	5.38	5.23	5.35
6018	NYSE	EVF	Tue, Sep 27, 2022	5.25	5.30	5.23	5.24
6017	NYSE	EVF	Mon, Sep 26, 2022	5.24	5.32	5.23	5.27
6016	NYSE	EVF	Fri, Sep 23, 2022	5.35	5.39	5.31	5.31
6015	NYSE	EVF	Thu, Sep 22, 2022	5.43	5.43	5.38	5.41
6014	NYSE	EVF	Wed, Sep 21, 2022	5.42	5.45	5.41	5.44
6013	NYSE	EVF	Tue, Sep 20, 2022	5.41	5.44	5.40	5.42
6012	NYSE	EVF	Mon, Sep 19, 2022	5.49	5.49	5.41	5.47
6011	NYSE	EVF	Fri, Sep 16, 2022	5.46	5.46	5.40	5.46
6010	NYSE	EVF	Thu, Sep 15, 2022	5.51	5.53	5.47	5.47
6009	NYSE	EVF	Wed, Sep 14, 2022	5.50	5.53	5.49	5.52
6008	NYSE	EVF	Tue, Sep 13, 2022	5.47	5.54	5.47	5.49
6007	NYSE	EVF	Mon, Sep 12, 2022	5.55	5.60	5.54	5.56
6006	NYSE	EVF	Fri, Sep 9, 2022	5.52	5.57	5.52	5.54
6005	NYSE	EVF	Thu, Sep 8, 2022	5.62	5.64	5.52	5.51
6004	NYSE	EVF	Wed, Sep 7, 2022	5.57	5.70	5.57	5.60
6003	NYSE	EVF	Tue, Sep 6, 2022	5.63	5.63	5.56	5.57
6002	NYSE	EVF	Fri, Sep 2, 2022	5.61	5.69	5.60	5.61
6001	NYSE	EVF	Thu, Sep 1, 2022	5.61	5.61	5.55	5.58
6000	NYSE	EVF	Wed, Aug 31, 2022	5.61	5.67	5.60	5.60
5999	NYSE	EVF	Tue, Aug 30, 2022	5.64	5.66	5.59	5.61
5998	NYSE	EVF	Mon, Aug 29, 2022	5.71	5.72	5.67	5.67
5997	NYSE	EVF	Fri, Aug 26, 2022	5.76	5.77	5.67	5.71
5996	NYSE	EVF	Thu, Aug 25, 2022	5.77	5.80	5.75	5.76
5995	NYSE	EVF	Wed, Aug 24, 2022	5.73	5.81	5.73	5.76
5994	NYSE	EVF	Tue, Aug 23, 2022	5.73	5.80	5.72	5.78
5993	NYSE	EVF	Mon, Aug 22, 2022	5.77	5.78	5.72	5.74
5992	NYSE	EVF	Fri, Aug 19, 2022	5.81	5.83	5.78	5.79
5991	NYSE	EVF	Thu, Aug 18, 2022	5.84	5.84	5.80	5.81
5990	NYSE	EVF	Wed, Aug 17, 2022	5.86	5.86	5.80	5.82
5989	NYSE	EVF	Tue, Aug 16, 2022	5.86	5.86	5.83	5.86
5988	NYSE	EVF	Mon, Aug 15, 2022	5.82	5.86	5.81	5.85
5987	NYSE	EVF	Fri, Aug 12, 2022	5.85	5.85	5.79	5.84
5986	NYSE	EVF	Thu, Aug 11, 2022	5.82	5.83	5.79	5.81
5985	NYSE	EVF	Wed, Aug 10, 2022	5.76	5.79	5.75	5.78
5984	NYSE	EVF	Tue, Aug 9, 2022	5.78	5.79	5.76	5.73
5983	NYSE	EVF	Mon, Aug 8, 2022	5.77	5.79	5.75	5.79
5982	NYSE	EVF	Fri, Aug 5, 2022	5.73	5.78	5.72	5.75
5981	NYSE	EVF	Thu, Aug 4, 2022	5.72	5.78	5.72	5.78
5980	NYSE	EVF	Wed, Aug 3, 2022	5.75	5.76	5.71	5.76
5979	NYSE	EVF	Tue, Aug 2, 2022	5.70	5.73	5.68	5.70
5978	NYSE	EVF	Mon, Aug 1, 2022	5.65	5.72	5.65	5.71
5977	NYSE	EVF	Fri, Jul 29, 2022	5.60	5.69	5.60	5.68
5976	NYSE	EVF	Thu, Jul 28, 2022	5.55	5.62	5.55	5.62
5975	NYSE	EVF	Wed, Jul 27, 2022	5.55	5.56	5.51	5.56
5974	NYSE	EVF	Tue, Jul 26, 2022	5.51	5.52	5.47	5.51
5973	NYSE	EVF	Mon, Jul 25, 2022	5.55	5.58	5.53	5.54
5972	NYSE	EVF	Fri, Jul 22, 2022	5.53	5.58	5.51	5.54
5971	NYSE	EVF	Thu, Jul 21, 2022	5.42	5.52	5.42	5.52
5970	NYSE	EVF	Wed, Jul 20, 2022	5.44	5.49	5.42	5.43
5969	NYSE	EVF	Tue, Jul 19, 2022	5.45	5.54	5.41	5.46
5968	NYSE	EVF	Mon, Jul 18, 2022	5.61	5.62	5.45	5.45
5967	NYSE	EVF	Fri, Jul 15, 2022	5.47	5.62	5.39	5.62
5966	NYSE	EVF	Thu, Jul 14, 2022	5.37	5.43	5.36	5.41
5965	NYSE	EVF	Wed, Jul 13, 2022	5.39	5.43	5.39	5.42
5964	NYSE	EVF	Tue, Jul 12, 2022	5.39	5.44	5.39	5.44
5963	NYSE	EVF	Mon, Jul 11, 2022	5.37	5.39	5.35	5.39
5962	NYSE	EVF	Fri, Jul 8, 2022	5.35	5.40	5.35	5.38
5961	NYSE	EVF	Thu, Jul 7, 2022	5.42	5.46	5.42	5.39
5960	NYSE	EVF	Wed, Jul 6, 2022	5.43	5.45	5.42	5.43
5959	NYSE	EVF	Tue, Jul 5, 2022	5.46	5.47	5.43	5.45
5958	NYSE	EVF	Fri, Jul 1, 2022	5.46	5.52	5.43	5.52
5957	NYSE	EVF	Thu, Jun 30, 2022	5.42	5.46	5.42	5.46
5956	NYSE	EVF	Wed, Jun 29, 2022	5.49	5.50	5.45	5.48
5955	NYSE	EVF	Tue, Jun 28, 2022	5.53	5.53	5.47	5.48
5954	NYSE	EVF	Mon, Jun 27, 2022	5.45	5.49	5.45	5.49
5953	NYSE	EVF	Fri, Jun 24, 2022	5.44	5.48	5.42	5.47
5952	NYSE	EVF	Thu, Jun 23, 2022	5.44	5.45	5.41	5.43
5951	NYSE	EVF	Wed, Jun 22, 2022	5.45	5.45	5.40	5.41
5950	NYSE	EVF	Tue, Jun 21, 2022	5.47	5.50	5.41	5.45
5949	NYSE	EVF	Fri, Jun 17, 2022	5.37	5.43	5.37	5.43
5948	NYSE	EVF	Thu, Jun 16, 2022	5.46	5.52	5.34	5.37
5947	NYSE	EVF	Wed, Jun 15, 2022	5.65	5.65	5.56	5.59
5946	NYSE	EVF	Tue, Jun 14, 2022	5.53	5.62	5.49	5.60
5945	NYSE	EVF	Mon, Jun 13, 2022	5.67	5.67	5.50	5.53
5944	NYSE	EVF	Fri, Jun 10, 2022	5.72	5.74	5.60	5.71
5943	NYSE	EVF	Thu, Jun 9, 2022	5.78	5.80	5.77	5.74
5942	NYSE	EVF	Wed, Jun 8, 2022	5.78	5.83	5.77	5.78
5941	NYSE	EVF	Tue, Jun 7, 2022	5.75	5.86	5.73	5.80
5940	NYSE	EVF	Mon, Jun 6, 2022	5.75	5.84	5.75	5.76
5939	NYSE	EVF	Fri, Jun 3, 2022	5.77	5.77	5.72	5.76
5938	NYSE	EVF	Thu, Jun 2, 2022	5.76	5.78	5.74	5.78
5937	NYSE	EVF	Wed, Jun 1, 2022	5.78	5.83	5.71	5.76
5936	NYSE	EVF	Tue, May 31, 2022	5.73	5.74	5.67	5.74
5935	NYSE	EVF	Fri, May 27, 2022	5.71	5.78	5.71	5.78
5934	NYSE	EVF	Thu, May 26, 2022	5.62	5.74	5.62	5.67
5933	NYSE	EVF	Wed, May 25, 2022	5.63	5.65	5.59	5.61
5932	NYSE	EVF	Tue, May 24, 2022	5.63	5.63	5.58	5.62
5931	NYSE	EVF	Mon, May 23, 2022	5.65	5.65	5.61	5.64
5930	NYSE	EVF	Fri, May 20, 2022	5.65	5.66	5.61	5.62
5929	NYSE	EVF	Thu, May 19, 2022	5.65	5.65	5.62	5.65
5928	NYSE	EVF	Wed, May 18, 2022	5.63	5.67	5.62	5.64
5927	NYSE	EVF	Tue, May 17, 2022	5.66	5.68	5.62	5.67
5926	NYSE	EVF	Mon, May 16, 2022	5.60	5.63	5.58	5.60
5925	NYSE	EVF	Fri, May 13, 2022	5.58	5.66	5.58	5.62
5924	NYSE	EVF	Thu, May 12, 2022	5.55	5.64	5.49	5.58
5923	NYSE	EVF	Wed, May 11, 2022	5.79	5.80	5.61	5.63
5922	NYSE	EVF	Tue, May 10, 2022	5.86	5.90	5.81	5.80
5921	NYSE	EVF	Mon, May 9, 2022	5.84	5.87	5.81	5.84
5920	NYSE	EVF	Fri, May 6, 2022	5.93	5.95	5.87	5.93
5919	NYSE	EVF	Thu, May 5, 2022	6.03	6.03	5.93	5.95
5918	NYSE	EVF	Wed, May 4, 2022	6.01	6.06	5.98	6.06
5917	NYSE	EVF	Tue, May 3, 2022	6.06	6.06	5.86	6.01
5916	NYSE	EVF	Mon, May 2, 2022	6.13	6.13	6.03	6.04
5915	NYSE	EVF	Fri, Apr 29, 2022	6.13	6.15	6.09	6.09
5914	NYSE	EVF	Thu, Apr 28, 2022	6.11	6.18	6.08	6.13
5913	NYSE	EVF	Wed, Apr 27, 2022	6.13	6.18	6.10	6.16
5912	NYSE	EVF	Tue, Apr 26, 2022	6.17	6.19	6.09	6.10
5911	NYSE	EVF	Mon, Apr 25, 2022	6.16	6.18	6.09	6.17
5910	NYSE	EVF	Fri, Apr 22, 2022	6.26	6.27	6.18	6.18
5909	NYSE	EVF	Thu, Apr 21, 2022	6.28	6.29	6.23	6.24
5908	NYSE	EVF	Wed, Apr 20, 2022	6.24	6.31	6.24	6.26
5907	NYSE	EVF	Tue, Apr 19, 2022	6.23	6.28	6.22	6.27
5906	NYSE	EVF	Mon, Apr 18, 2022	6.28	6.28	6.20	6.23
5905	NYSE	EVF	Thu, Apr 14, 2022	6.27	6.28	6.21	6.24
5904	NYSE	EVF	Wed, Apr 13, 2022	6.25	6.27	6.23	6.25
5903	NYSE	EVF	Tue, Apr 12, 2022	6.25	6.30	6.24	6.25
5902	NYSE	EVF	Mon, Apr 11, 2022	6.31	6.35	6.25	6.25
5901	NYSE	EVF	Fri, Apr 8, 2022	6.34	6.36	6.31	6.31
5900	NYSE	EVF	Thu, Apr 7, 2022	6.31	6.39	6.31	6.33
5899	NYSE	EVF	Wed, Apr 6, 2022	6.32	6.41	6.32	6.32
5898	NYSE	EVF	Tue, Apr 5, 2022	6.40	6.44	6.39	6.39
5897	NYSE	EVF	Mon, Apr 4, 2022	6.39	6.44	6.38	6.44
5896	NYSE	EVF	Fri, Apr 1, 2022	6.35	6.41	6.31	6.37
5895	NYSE	EVF	Thu, Mar 31, 2022	6.32	6.38	6.32	6.36
5894	NYSE	EVF	Wed, Mar 30, 2022	6.32	6.32	6.22	6.30
5893	NYSE	EVF	Tue, Mar 29, 2022	6.27	6.30	6.25	6.29
5892	NYSE	EVF	Mon, Mar 28, 2022	6.24	6.25	6.17	6.22
5891	NYSE	EVF	Fri, Mar 25, 2022	6.26	6.26	6.20	6.21
5890	NYSE	EVF	Thu, Mar 24, 2022	6.27	6.27	6.21	6.25
5889	NYSE	EVF	Wed, Mar 23, 2022	6.29	6.35	6.22	6.24
5888	NYSE	EVF	Tue, Mar 22, 2022	6.25	6.29	6.22	6.28
5887	NYSE	EVF	Mon, Mar 21, 2022	6.27	6.28	6.20	6.22
5886	NYSE	EVF	Fri, Mar 18, 2022	6.26	6.28	6.22	6.26
5885	NYSE	EVF	Thu, Mar 17, 2022	6.19	6.25	6.19	6.25
5884	NYSE	EVF	Wed, Mar 16, 2022	6.10	6.23	6.10	6.17
5883	NYSE	EVF	Tue, Mar 15, 2022	6.07	6.14	6.06	6.09
5882	NYSE	EVF	Mon, Mar 14, 2022	6.30	6.30	6.06	6.07
5881	NYSE	EVF	Fri, Mar 11, 2022	6.42	6.44	6.14	6.30
5880	NYSE	EVF	Thu, Mar 10, 2022	6.47	6.47	6.36	6.40
5879	NYSE	EVF	Wed, Mar 9, 2022	6.66	6.66	6.49	6.47
5878	NYSE	EVF	Tue, Mar 8, 2022	6.67	6.67	6.32	6.59
5877	NYSE	EVF	Mon, Mar 7, 2022	6.78	6.78	6.58	6.62
5876	NYSE	EVF	Fri, Mar 4, 2022	6.60	6.83	6.50	6.72
5875	NYSE	EVF	Thu, Mar 3, 2022	6.63	6.73	6.57	6.61
5874	NYSE	EVF	Wed, Mar 2, 2022	6.62	6.75	6.61	6.62
5873	NYSE	EVF	Tue, Mar 1, 2022	6.84	6.84	6.62	6.66
5872	NYSE	EVF	Mon, Feb 28, 2022	6.68	6.71	6.62	6.70
5871	NYSE	EVF	Fri, Feb 25, 2022	6.59	6.66	6.51	6.66
5870	NYSE	EVF	Thu, Feb 24, 2022	6.52	6.59	6.43	6.54
5869	NYSE	EVF	Wed, Feb 23, 2022	6.74	6.75	6.59	6.59
5868	NYSE	EVF	Tue, Feb 22, 2022	6.76	6.79	6.70	6.70
5867	NYSE	EVF	Fri, Feb 18, 2022	6.82	6.92	6.73	6.75
5866	NYSE	EVF	Thu, Feb 17, 2022	6.85	6.88	6.75	6.77
5865	NYSE	EVF	Wed, Feb 16, 2022	6.78	6.91	6.78	6.84
5864	NYSE	EVF	Tue, Feb 15, 2022	6.68	6.80	6.68	6.78
5863	NYSE	EVF	Mon, Feb 14, 2022	6.83	6.83	6.65	6.67
5862	NYSE	EVF	Fri, Feb 11, 2022	6.89	6.90	6.78	6.82
5861	NYSE	EVF	Thu, Feb 10, 2022	6.85	6.93	6.81	6.88
5860	NYSE	EVF	Wed, Feb 9, 2022	6.87	6.92	6.87	6.86
5859	NYSE	EVF	Tue, Feb 8, 2022	6.78	6.90	6.77	6.84
5858	NYSE	EVF	Mon, Feb 7, 2022	6.75	6.81	6.74	6.78
5857	NYSE	EVF	Fri, Feb 4, 2022	6.74	6.81	6.74	6.78
5856	NYSE	EVF	Thu, Feb 3, 2022	6.78	6.87	6.74	6.75
5855	NYSE	EVF	Wed, Feb 2, 2022	6.80	6.88	6.79	6.82
5854	NYSE	EVF	Tue, Feb 1, 2022	6.72	6.84	6.72	6.82
5853	NYSE	EVF	Mon, Jan 31, 2022	6.71	6.80	6.64	6.75
5852	NYSE	EVF	Fri, Jan 28, 2022	6.67	6.70	6.60	6.70
5851	NYSE	EVF	Thu, Jan 27, 2022	6.64	6.68	6.60	6.67
5850	NYSE	EVF	Wed, Jan 26, 2022	6.58	6.64	6.57	6.58
5849	NYSE	EVF	Tue, Jan 25, 2022	6.51	6.58	6.43	6.53
5848	NYSE	EVF	Mon, Jan 24, 2022	6.71	6.71	6.43	6.50
5847	NYSE	EVF	Fri, Jan 21, 2022	6.79	6.84	6.70	6.71
5846	NYSE	EVF	Thu, Jan 20, 2022	6.87	6.90	6.78	6.80
5845	NYSE	EVF	Wed, Jan 19, 2022	6.84	6.85	6.80	6.84
5844	NYSE	EVF	Tue, Jan 18, 2022	6.82	6.84	6.74	6.82
5843	NYSE	EVF	Fri, Jan 14, 2022	6.86	6.87	6.77	6.82
5842	NYSE	EVF	Thu, Jan 13, 2022	7.00	7.00	6.80	6.85
5841	NYSE	EVF	Wed, Jan 12, 2022	7.04	7.04	6.93	6.97
5840	NYSE	EVF	Tue, Jan 11, 2022	6.97	7.11	6.94	6.97
5839	NYSE	EVF	Mon, Jan 10, 2022	6.87	6.96	6.84	6.94
5838	NYSE	EVF	Fri, Jan 7, 2022	6.86	6.88	6.84	6.87
5837	NYSE	EVF	Thu, Jan 6, 2022	6.82	6.84	6.81	6.83
5836	NYSE	EVF	Wed, Jan 5, 2022	6.85	6.85	6.79	6.80
5835	NYSE	EVF	Tue, Jan 4, 2022	6.77	6.86	6.77	6.85
5834	NYSE	EVF	Mon, Jan 3, 2022	6.75	6.78	6.74	6.75
5833	NYSE	EVF	Fri, Dec 31, 2021	6.73	6.76	6.72	6.74
5832	NYSE	EVF	Thu, Dec 30, 2021	6.74	6.75	6.71	6.73
5831	NYSE	EVF	Wed, Dec 29, 2021	6.74	6.76	6.70	6.72
5830	NYSE	EVF	Tue, Dec 28, 2021	6.75	6.75	6.71	6.73
5829	NYSE	EVF	Mon, Dec 27, 2021	6.75	6.75	6.73	6.75
5828	NYSE	EVF	Thu, Dec 23, 2021	6.69	6.75	6.68	6.72
5827	NYSE	EVF	Wed, Dec 22, 2021	6.60	6.67	6.59	6.66
5826	NYSE	EVF	Tue, Dec 21, 2021	6.59	6.62	6.55	6.61
5825	NYSE	EVF	Mon, Dec 20, 2021	6.58	6.59	6.54	6.56
5824	NYSE	EVF	Fri, Dec 17, 2021	6.61	6.61	6.57	6.59
5823	NYSE	EVF	Thu, Dec 16, 2021	6.60	6.63	6.58	6.60
5822	NYSE	EVF	Wed, Dec 15, 2021	6.61	6.62	6.56	6.62
5821	NYSE	EVF	Tue, Dec 14, 2021	6.57	6.62	6.57	6.58
5820	NYSE	EVF	Mon, Dec 13, 2021	6.67	6.68	6.57	6.57
5819	NYSE	EVF	Fri, Dec 10, 2021	6.72	6.72	6.67	6.68
5818	NYSE	EVF	Thu, Dec 9, 2021	6.70	6.75	6.70	6.69
5817	NYSE	EVF	Wed, Dec 8, 2021	6.80	6.80	6.71	6.73
5816	NYSE	EVF	Tue, Dec 7, 2021	6.79	6.79	6.72	6.74
5815	NYSE	EVF	Mon, Dec 6, 2021	6.71	6.72	6.68	6.70
5814	NYSE	EVF	Fri, Dec 3, 2021	6.76	6.76	6.70	6.71
5813	NYSE	EVF	Thu, Dec 2, 2021	6.78	6.79	6.74	6.75
5812	NYSE	EVF	Wed, Dec 1, 2021	6.82	6.83	6.77	6.77
5811	NYSE	EVF	Tue, Nov 30, 2021	6.85	6.85	6.76	6.80
5810	NYSE	EVF	Mon, Nov 29, 2021	6.83	6.83	6.79	6.83
5809	NYSE	EVF	Fri, Nov 26, 2021	6.87	6.87	6.80	6.80
5808	NYSE	EVF	Wed, Nov 24, 2021	6.88	6.88	6.85	6.88
5807	NYSE	EVF	Tue, Nov 23, 2021	6.84	6.86	6.81	6.85
5806	NYSE	EVF	Mon, Nov 22, 2021	6.88	6.88	6.83	6.84
5805	NYSE	EVF	Fri, Nov 19, 2021	6.90	6.90	6.84	6.85
5804	NYSE	EVF	Thu, Nov 18, 2021	6.92	6.96	6.84	6.85
5803	NYSE	EVF	Wed, Nov 17, 2021	6.97	6.98	6.88	6.92
5802	NYSE	EVF	Tue, Nov 16, 2021	7.02	7.03	6.96	6.98
5801	NYSE	EVF	Mon, Nov 15, 2021	6.98	7.01	6.96	6.99
5800	NYSE	EVF	Fri, Nov 12, 2021	7.04	7.04	7.02	7.03
5799	NYSE	EVF	Thu, Nov 11, 2021	6.99	7.01	6.97	6.99
5798	NYSE	EVF	Wed, Nov 10, 2021	7.05	7.05	6.94	6.96
5797	NYSE	EVF	Tue, Nov 9, 2021	7.05	7.07	7.03	7.02
5796	NYSE	EVF	Mon, Nov 8, 2021	7.02	7.05	7.02	7.03
5795	NYSE	EVF	Fri, Nov 5, 2021	6.98	7.04	6.98	7.03
5794	NYSE	EVF	Thu, Nov 4, 2021	6.98	6.99	6.94	6.97
5793	NYSE	EVF	Wed, Nov 3, 2021	6.94	6.98	6.93	6.97
5792	NYSE	EVF	Tue, Nov 2, 2021	6.96	6.99	6.95	6.96
5791	NYSE	EVF	Mon, Nov 1, 2021	6.97	6.98	6.94	6.98
5790	NYSE	EVF	Fri, Oct 29, 2021	6.98	6.99	6.94	6.97
5789	NYSE	EVF	Thu, Oct 28, 2021	6.95	7.02	6.94	6.97
5788	NYSE	EVF	Wed, Oct 27, 2021	6.98	7.04	6.97	6.98
5787	NYSE	EVF	Tue, Oct 26, 2021	7.10	7.11	6.97	7.02
5786	NYSE	EVF	Mon, Oct 25, 2021	7.18	7.20	7.12	7.12
5785	NYSE	EVF	Fri, Oct 22, 2021	7.15	7.20	7.13	7.20
5784	NYSE	EVF	Thu, Oct 21, 2021	7.19	7.19	7.12	7.15
5783	NYSE	EVF	Wed, Oct 20, 2021	7.19	7.19	7.13	7.18
5782	NYSE	EVF	Tue, Oct 19, 2021	7.22	7.25	7.15	7.17
5781	NYSE	EVF	Mon, Oct 18, 2021	7.11	7.19	7.10	7.19
5780	NYSE	EVF	Fri, Oct 15, 2021	7.09	7.11	7.05	7.10
5779	NYSE	EVF	Thu, Oct 14, 2021	7.09	7.10	7.05	7.10
5778	NYSE	EVF	Wed, Oct 13, 2021	7.11	7.12	7.02	7.08
5777	NYSE	EVF	Tue, Oct 12, 2021	7.08	7.12	7.02	7.08
5776	NYSE	EVF	Mon, Oct 11, 2021	7.12	7.14	7.05	7.08
5775	NYSE	EVF	Fri, Oct 8, 2021	7.09	7.14	7.09	7.12
5774	NYSE	EVF	Thu, Oct 7, 2021	7.08	7.15	7.08	7.06
5773	NYSE	EVF	Wed, Oct 6, 2021	7.07	7.09	7.04	7.09
5772	NYSE	EVF	Tue, Oct 5, 2021	7.03	7.07	7.02	7.07
5771	NYSE	EVF	Mon, Oct 4, 2021	7.04	7.05	7.00	7.01
5770	NYSE	EVF	Fri, Oct 1, 2021	7.10	7.12	6.97	7.01
5769	NYSE	EVF	Thu, Sep 30, 2021	7.09	7.10	7.02	7.05
5768	NYSE	EVF	Wed, Sep 29, 2021	7.10	7.14	7.05	7.12
5767	NYSE	EVF	Tue, Sep 28, 2021	6.93	7.06	6.90	7.06
5766	NYSE	EVF	Mon, Sep 27, 2021	7.00	7.01	6.83	6.90
5765	NYSE	EVF	Fri, Sep 24, 2021	6.85	7.01	6.84	7.01
5764	NYSE	EVF	Thu, Sep 23, 2021	6.87	6.88	6.82	6.82
5763	NYSE	EVF	Wed, Sep 22, 2021	6.90	6.90	6.80	6.82
5762	NYSE	EVF	Tue, Sep 21, 2021	6.94	6.94	6.81	6.84
5761	NYSE	EVF	Mon, Sep 20, 2021	7.02	7.02	6.86	6.86
5760	NYSE	EVF	Fri, Sep 17, 2021	7.04	7.10	6.94	7.00
5759	NYSE	EVF	Thu, Sep 16, 2021	7.01	7.14	6.95	7.04
5758	NYSE	EVF	Wed, Sep 15, 2021	6.96	7.02	6.94	6.95
5757	NYSE	EVF	Tue, Sep 14, 2021	6.92	7.02	6.89	7.00
5756	NYSE	EVF	Mon, Sep 13, 2021	6.88	6.93	6.87	6.93
5755	NYSE	EVF	Fri, Sep 10, 2021	6.86	6.86	6.83	6.85
5754	NYSE	EVF	Thu, Sep 9, 2021	6.85	6.86	6.82	6.81
5753	NYSE	EVF	Wed, Sep 8, 2021	6.83	6.84	6.80	6.82
5752	NYSE	EVF	Tue, Sep 7, 2021	6.80	6.84	6.80	6.80
5751	NYSE	EVF	Fri, Sep 3, 2021	6.86	6.86	6.79	6.81
5750	NYSE	EVF	Thu, Sep 2, 2021	6.94	6.94	6.81	6.81
5749	NYSE	EVF	Wed, Sep 1, 2021	6.92	6.95	6.91	6.94
5748	NYSE	EVF	Tue, Aug 31, 2021	6.87	6.90	6.85	6.89
5747	NYSE	EVF	Mon, Aug 30, 2021	6.88	6.88	6.83	6.84
5746	NYSE	EVF	Fri, Aug 27, 2021	6.84	6.86	6.81	6.84
5745	NYSE	EVF	Thu, Aug 26, 2021	6.88	6.89	6.84	6.84
5744	NYSE	EVF	Wed, Aug 25, 2021	6.92	6.92	6.88	6.89
5743	NYSE	EVF	Tue, Aug 24, 2021	6.88	6.93	6.88	6.92
5742	NYSE	EVF	Mon, Aug 23, 2021	6.92	6.92	6.85	6.85
5741	NYSE	EVF	Fri, Aug 20, 2021	6.91	6.93	6.90	6.90
5740	NYSE	EVF	Thu, Aug 19, 2021	6.90	6.92	6.88	6.90
5739	NYSE	EVF	Wed, Aug 18, 2021	6.92	6.93	6.88	6.90
5738	NYSE	EVF	Tue, Aug 17, 2021	6.94	6.94	6.90	6.91
5737	NYSE	EVF	Mon, Aug 16, 2021	6.89	6.94	6.89	6.94
5736	NYSE	EVF	Fri, Aug 13, 2021	6.88	6.90	6.86	6.90
5735	NYSE	EVF	Thu, Aug 12, 2021	6.89	6.89	6.85	6.86
5734	NYSE	EVF	Wed, Aug 11, 2021	6.79	6.88	6.78	6.88
5733	NYSE	EVF	Tue, Aug 10, 2021	6.82	6.85	6.80	6.77
5732	NYSE	EVF	Mon, Aug 9, 2021	6.82	6.84	6.76	6.80
5731	NYSE	EVF	Fri, Aug 6, 2021	6.79	6.81	6.77	6.80
5730	NYSE	EVF	Thu, Aug 5, 2021	6.77	6.79	6.74	6.79
5729	NYSE	EVF	Wed, Aug 4, 2021	6.72	6.76	6.70	6.74
5728	NYSE	EVF	Tue, Aug 3, 2021	6.66	6.70	6.66	6.70
5727	NYSE	EVF	Mon, Aug 2, 2021	6.68	6.69	6.63	6.63
5726	NYSE	EVF	Fri, Jul 30, 2021	6.75	6.75	6.67	6.68
5725	NYSE	EVF	Thu, Jul 29, 2021	6.77	6.79	6.73	6.73
5724	NYSE	EVF	Wed, Jul 28, 2021	6.77	6.78	6.76	6.76
5723	NYSE	EVF	Tue, Jul 27, 2021	6.76	6.77	6.74	6.76
5722	NYSE	EVF	Mon, Jul 26, 2021	6.77	6.78	6.74	6.76
5721	NYSE	EVF	Fri, Jul 23, 2021	6.77	6.77	6.75	6.77
5720	NYSE	EVF	Thu, Jul 22, 2021	6.75	6.75	6.72	6.74
5719	NYSE	EVF	Wed, Jul 21, 2021	6.77	6.77	6.72	6.74
5718	NYSE	EVF	Tue, Jul 20, 2021	6.70	6.77	6.70	6.77
5717	NYSE	EVF	Mon, Jul 19, 2021	6.68	6.68	6.66	6.68
5716	NYSE	EVF	Fri, Jul 16, 2021	6.69	6.70	6.67	6.67
5715	NYSE	EVF	Thu, Jul 15, 2021	6.72	6.74	6.68	6.70
5714	NYSE	EVF	Wed, Jul 14, 2021	6.72	6.74	6.71	6.72
5713	NYSE	EVF	Tue, Jul 13, 2021	6.75	6.77	6.70	6.72
5712	NYSE	EVF	Mon, Jul 12, 2021	6.74	6.75	6.72	6.75
5711	NYSE	EVF	Fri, Jul 9, 2021	6.77	6.77	6.72	6.72
5710	NYSE	EVF	Thu, Jul 8, 2021	6.76	6.77	6.73	6.73
5709	NYSE	EVF	Wed, Jul 7, 2021	6.79	6.79	6.75	6.76
5708	NYSE	EVF	Tue, Jul 6, 2021	6.79	6.79	6.76	6.76
5707	NYSE	EVF	Fri, Jul 2, 2021	6.78	6.80	6.78	6.78
5706	NYSE	EVF	Thu, Jul 1, 2021	6.81	6.82	6.79	6.79
5705	NYSE	EVF	Wed, Jun 30, 2021	6.80	6.80	6.78	6.80
5704	NYSE	EVF	Tue, Jun 29, 2021	6.80	6.82	6.72	6.77
5703	NYSE	EVF	Mon, Jun 28, 2021	6.79	6.80	6.77	6.80
5702	NYSE	EVF	Fri, Jun 25, 2021	6.78	6.80	6.76	6.77
5701	NYSE	EVF	Thu, Jun 24, 2021	6.79	6.81	6.77	6.77
5700	NYSE	EVF	Wed, Jun 23, 2021	6.74	6.79	6.74	6.78
5699	NYSE	EVF	Tue, Jun 22, 2021	6.73	6.75	6.73	6.74
5698	NYSE	EVF	Mon, Jun 21, 2021	6.77	6.78	6.74	6.75
5697	NYSE	EVF	Fri, Jun 18, 2021	6.75	6.76	6.72	6.75
5696	NYSE	EVF	Thu, Jun 17, 2021	6.76	6.76	6.73	6.75
5695	NYSE	EVF	Wed, Jun 16, 2021	6.77	6.79	6.74	6.74
5694	NYSE	EVF	Tue, Jun 15, 2021	6.75	6.78	6.74	6.74
5693	NYSE	EVF	Mon, Jun 14, 2021	6.76	6.80	6.75	6.76
5692	NYSE	EVF	Fri, Jun 11, 2021	6.79	6.79	6.72	6.74
5691	NYSE	EVF	Thu, Jun 10, 2021	6.77	6.78	6.76	6.78
5690	NYSE	EVF	Wed, Jun 9, 2021	6.79	6.79	6.75	6.75
5689	NYSE	EVF	Tue, Jun 8, 2021	6.79	6.80	6.74	6.77
5688	NYSE	EVF	Mon, Jun 7, 2021	6.76	6.80	6.73	6.78
5687	NYSE	EVF	Fri, Jun 4, 2021	6.77	6.77	6.74	6.74
5686	NYSE	EVF	Thu, Jun 3, 2021	6.75	6.78	6.74	6.76
5685	NYSE	EVF	Wed, Jun 2, 2021	6.76	6.77	6.73	6.75
5684	NYSE	EVF	Tue, Jun 1, 2021	6.76	6.78	6.73	6.74
5683	NYSE	EVF	Fri, May 28, 2021	6.75	6.76	6.72	6.76
5682	NYSE	EVF	Thu, May 27, 2021	6.74	6.77	6.73	6.75
5681	NYSE	EVF	Wed, May 26, 2021	6.74	6.78	6.73	6.74
5680	NYSE	EVF	Tue, May 25, 2021	6.75	6.75	6.72	6.72
5679	NYSE	EVF	Mon, May 24, 2021	6.76	6.77	6.73	6.73
5678	NYSE	EVF	Fri, May 21, 2021	6.74	6.75	6.71	6.73
5677	NYSE	EVF	Thu, May 20, 2021	6.75	6.76	6.71	6.72
5676	NYSE	EVF	Wed, May 19, 2021	6.75	6.75	6.71	6.72
5675	NYSE	EVF	Tue, May 18, 2021	6.74	6.76	6.74	6.75
5674	NYSE	EVF	Mon, May 17, 2021	6.75	6.76	6.74	6.74
5673	NYSE	EVF	Fri, May 14, 2021	6.73	6.76	6.73	6.73
5672	NYSE	EVF	Thu, May 13, 2021	6.71	6.74	6.71	6.73
5671	NYSE	EVF	Wed, May 12, 2021	6.75	6.75	6.67	6.68
5670	NYSE	EVF	Tue, May 11, 2021	6.77	6.78	6.75	6.74
5669	NYSE	EVF	Mon, May 10, 2021	6.78	6.78	6.75	6.77
5668	NYSE	EVF	Fri, May 7, 2021	6.77	6.77	6.75	6.77
5667	NYSE	EVF	Thu, May 6, 2021	6.75	6.77	6.74	6.76
5666	NYSE	EVF	Wed, May 5, 2021	6.75	6.75	6.73	6.73
5665	NYSE	EVF	Tue, May 4, 2021	6.75	6.75	6.72	6.73
5664	NYSE	EVF	Mon, May 3, 2021	6.70	6.75	6.70	6.75
5663	NYSE	EVF	Fri, Apr 30, 2021	6.64	6.71	6.64	6.68
5662	NYSE	EVF	Thu, Apr 29, 2021	6.68	6.68	6.65	6.68
5661	NYSE	EVF	Wed, Apr 28, 2021	6.65	6.66	6.65	6.65
5660	NYSE	EVF	Tue, Apr 27, 2021	6.66	6.68	6.65	6.66
5659	NYSE	EVF	Mon, Apr 26, 2021	6.67	6.69	6.65	6.67
5658	NYSE	EVF	Fri, Apr 23, 2021	6.68	6.69	6.64	6.68
5657	NYSE	EVF	Thu, Apr 22, 2021	6.66	6.69	6.66	6.68
5656	NYSE	EVF	Wed, Apr 21, 2021	6.68	6.69	6.65	6.68
5655	NYSE	EVF	Tue, Apr 20, 2021	6.68	6.69	6.66	6.67
5654	NYSE	EVF	Mon, Apr 19, 2021	6.68	6.69	6.66	6.68
5653	NYSE	EVF	Fri, Apr 16, 2021	6.67	6.69	6.65	6.66
5652	NYSE	EVF	Thu, Apr 15, 2021	6.70	6.72	6.66	6.66
5651	NYSE	EVF	Wed, Apr 14, 2021	6.68	6.70	6.68	6.68
5650	NYSE	EVF	Tue, Apr 13, 2021	6.72	6.73	6.68	6.69
5649	NYSE	EVF	Mon, Apr 12, 2021	6.68	6.74	6.65	6.73
5648	NYSE	EVF	Fri, Apr 9, 2021	6.66	6.70	6.65	6.68
5647	NYSE	EVF	Thu, Apr 8, 2021	6.66	6.69	6.66	6.64
5646	NYSE	EVF	Wed, Apr 7, 2021	6.61	6.70	6.61	6.67
5645	NYSE	EVF	Tue, Apr 6, 2021	6.62	6.64	6.61	6.62
5644	NYSE	EVF	Mon, Apr 5, 2021	6.65	6.68	6.62	6.63
5643	NYSE	EVF	Thu, Apr 1, 2021	6.63	6.66	6.60	6.61
5642	NYSE	EVF	Wed, Mar 31, 2021	6.64	6.68	6.62	6.63
5641	NYSE	EVF	Tue, Mar 30, 2021	6.60	6.65	6.60	6.62
5640	NYSE	EVF	Mon, Mar 29, 2021	6.60	6.63	6.60	6.62
5639	NYSE	EVF	Fri, Mar 26, 2021	6.62	6.65	6.60	6.60
5638	NYSE	EVF	Thu, Mar 25, 2021	6.64	6.64	6.59	6.61
5637	NYSE	EVF	Wed, Mar 24, 2021	6.64	6.66	6.61	6.63
5636	NYSE	EVF	Tue, Mar 23, 2021	6.64	6.65	6.60	6.61
5635	NYSE	EVF	Mon, Mar 22, 2021	6.67	6.69	6.62	6.63
5634	NYSE	EVF	Fri, Mar 19, 2021	6.66	6.67	6.64	6.65
5633	NYSE	EVF	Thu, Mar 18, 2021	6.66	6.68	6.62	6.66
5632	NYSE	EVF	Wed, Mar 17, 2021	6.68	6.68	6.66	6.66
5631	NYSE	EVF	Tue, Mar 16, 2021	6.64	6.67	6.64	6.67
5630	NYSE	EVF	Mon, Mar 15, 2021	6.61	6.62	6.59	6.60
5629	NYSE	EVF	Fri, Mar 12, 2021	6.62	6.63	6.58	6.58
5628	NYSE	EVF	Thu, Mar 11, 2021	6.71	6.71	6.56	6.61
5627	NYSE	EVF	Wed, Mar 10, 2021	6.60	6.68	6.60	6.65
5626	NYSE	EVF	Tue, Mar 9, 2021	6.64	6.66	6.60	6.58
5625	NYSE	EVF	Mon, Mar 8, 2021	6.63	6.66	6.62	6.64
5624	NYSE	EVF	Fri, Mar 5, 2021	6.61	6.66	6.61	6.65
5623	NYSE	EVF	Thu, Mar 4, 2021	6.68	6.71	6.61	6.62
5622	NYSE	EVF	Wed, Mar 3, 2021	6.72	6.72	6.66	6.66
5621	NYSE	EVF	Tue, Mar 2, 2021	6.70	6.74	6.67	6.70
5620	NYSE	EVF	Mon, Mar 1, 2021	6.64	6.71	6.64	6.68
5619	NYSE	EVF	Fri, Feb 26, 2021	6.64	6.73	6.63	6.65
5618	NYSE	EVF	Thu, Feb 25, 2021	6.62	6.65	6.60	6.62
5617	NYSE	EVF	Wed, Feb 24, 2021	6.63	6.65	6.60	6.62
5616	NYSE	EVF	Tue, Feb 23, 2021	6.61	6.64	6.60	6.62
5615	NYSE	EVF	Mon, Feb 22, 2021	6.60	6.63	6.60	6.61
5614	NYSE	EVF	Fri, Feb 19, 2021	6.61	6.63	6.59	6.61
5613	NYSE	EVF	Thu, Feb 18, 2021	6.59	6.62	6.56	6.61
5612	NYSE	EVF	Wed, Feb 17, 2021	6.58	6.59	6.55	6.58
5611	NYSE	EVF	Tue, Feb 16, 2021	6.62	6.62	6.55	6.57
5610	NYSE	EVF	Fri, Feb 12, 2021	6.61	6.64	6.56	6.58
5609	NYSE	EVF	Thu, Feb 11, 2021	6.59	6.65	6.57	6.60
5608	NYSE	EVF	Wed, Feb 10, 2021	6.58	6.61	6.56	6.59
5607	NYSE	EVF	Tue, Feb 9, 2021	6.62	6.62	6.59	6.57
5606	NYSE	EVF	Mon, Feb 8, 2021	6.62	6.62	6.58	6.60
5605	NYSE	EVF	Fri, Feb 5, 2021	6.62	6.62	6.55	6.58
5604	NYSE	EVF	Thu, Feb 4, 2021	6.59	6.65	6.58	6.59
5603	NYSE	EVF	Wed, Feb 3, 2021	6.53	6.64	6.53	6.60
5602	NYSE	EVF	Tue, Feb 2, 2021	6.49	6.57	6.47	6.53
5601	NYSE	EVF	Mon, Feb 1, 2021	6.48	6.52	6.48	6.50
5600	NYSE	EVF	Fri, Jan 29, 2021	6.52	6.54	6.46	6.49
5599	NYSE	EVF	Thu, Jan 28, 2021	6.54	6.57	6.50	6.52
5598	NYSE	EVF	Wed, Jan 27, 2021	6.57	6.57	6.49	6.50
5597	NYSE	EVF	Tue, Jan 26, 2021	6.57	6.57	6.53	6.57
5596	NYSE	EVF	Mon, Jan 25, 2021	6.55	6.58	6.53	6.54
5595	NYSE	EVF	Fri, Jan 22, 2021	6.62	6.62	6.54	6.56
5594	NYSE	EVF	Thu, Jan 21, 2021	6.63	6.64	6.60	6.61
5593	NYSE	EVF	Wed, Jan 20, 2021	6.62	6.64	6.60	6.61
5592	NYSE	EVF	Tue, Jan 19, 2021	6.58	6.64	6.58	6.62
5591	NYSE	EVF	Fri, Jan 15, 2021	6.58	6.60	6.46	6.56
5590	NYSE	EVF	Thu, Jan 14, 2021	6.55	6.58	6.54	6.57
5589	NYSE	EVF	Wed, Jan 13, 2021	6.55	6.55	6.51	6.53
5588	NYSE	EVF	Tue, Jan 12, 2021	6.49	6.55	6.48	6.55
5587	NYSE	EVF	Mon, Jan 11, 2021	6.45	6.52	6.44	6.49
5586	NYSE	EVF	Fri, Jan 8, 2021	6.42	6.47	6.42	6.45
5585	NYSE	EVF	Thu, Jan 7, 2021	6.36	6.43	6.36	6.41
5584	NYSE	EVF	Wed, Jan 6, 2021	6.38	6.40	6.36	6.37
5583	NYSE	EVF	Tue, Jan 5, 2021	6.33	6.41	6.33	6.38
5582	NYSE	EVF	Mon, Jan 4, 2021	6.36	6.37	6.32	6.33
5581	NYSE	EVF	Thu, Dec 31, 2020	6.35	6.40	6.35	6.36
5580	NYSE	EVF	Wed, Dec 30, 2020	6.38	6.40	6.35	6.35
5579	NYSE	EVF	Tue, Dec 29, 2020	6.38	6.41	6.35	6.35
5578	NYSE	EVF	Mon, Dec 28, 2020	6.42	6.44	6.39	6.39
5577	NYSE	EVF	Thu, Dec 24, 2020	6.38	6.42	6.37	6.42
5576	NYSE	EVF	Wed, Dec 23, 2020	6.37	6.37	6.34	6.36
5575	NYSE	EVF	Tue, Dec 22, 2020	6.33	6.39	6.33	6.34
5574	NYSE	EVF	Mon, Dec 21, 2020	6.32	6.35	6.28	6.35
5573	NYSE	EVF	Fri, Dec 18, 2020	6.35	6.38	6.32	6.33
5572	NYSE	EVF	Thu, Dec 17, 2020	6.36	6.36	6.32	6.33
5571	NYSE	EVF	Wed, Dec 16, 2020	6.32	6.34	6.29	6.33
5570	NYSE	EVF	Tue, Dec 15, 2020	6.31	6.31	6.28	6.29
5569	NYSE	EVF	Mon, Dec 14, 2020	6.31	6.32	6.27	6.29
5568	NYSE	EVF	Fri, Dec 11, 2020	6.34	6.37	6.28	6.28
5567	NYSE	EVF	Thu, Dec 10, 2020	6.31	6.38	6.31	6.34
5566	NYSE	EVF	Wed, Dec 9, 2020	6.38	6.42	6.37	6.36
5565	NYSE	EVF	Tue, Dec 8, 2020	6.33	6.39	6.32	6.36
5564	NYSE	EVF	Mon, Dec 7, 2020	6.35	6.37	6.31	6.32
5563	NYSE	EVF	Fri, Dec 4, 2020	6.35	6.36	6.33	6.35
5562	NYSE	EVF	Thu, Dec 3, 2020	6.35	6.36	6.33	6.35
5561	NYSE	EVF	Wed, Dec 2, 2020	6.29	6.35	6.26	6.35
5560	NYSE	EVF	Tue, Dec 1, 2020	6.24	6.30	6.23	6.30
5559	NYSE	EVF	Mon, Nov 30, 2020	6.20	6.26	6.19	6.22
5558	NYSE	EVF	Fri, Nov 27, 2020	6.22	6.24	6.20	6.22
5557	NYSE	EVF	Wed, Nov 25, 2020	6.20	6.25	6.17	6.24
5556	NYSE	EVF	Tue, Nov 24, 2020	6.17	6.20	6.15	6.20
5555	NYSE	EVF	Mon, Nov 23, 2020	6.12	6.15	6.10	6.15
5554	NYSE	EVF	Fri, Nov 20, 2020	6.10	6.13	6.09	6.12
5553	NYSE	EVF	Thu, Nov 19, 2020	6.13	6.14	6.10	6.10
5552	NYSE	EVF	Wed, Nov 18, 2020	6.14	6.15	6.10	6.12
5551	NYSE	EVF	Tue, Nov 17, 2020	6.09	6.14	6.08	6.13
5550	NYSE	EVF	Mon, Nov 16, 2020	6.13	6.13	6.08	6.12
5549	NYSE	EVF	Fri, Nov 13, 2020	6.11	6.13	6.09	6.10
5548	NYSE	EVF	Thu, Nov 12, 2020	6.10	6.11	6.05	6.09
5547	NYSE	EVF	Wed, Nov 11, 2020	6.09	6.11	6.08	6.10
5546	NYSE	EVF	Tue, Nov 10, 2020	6.07	6.08	6.06	6.06
5545	NYSE	EVF	Mon, Nov 9, 2020	6.05	6.14	6.04	6.06
5544	NYSE	EVF	Fri, Nov 6, 2020	6.01	6.04	6.00	6.04
5543	NYSE	EVF	Thu, Nov 5, 2020	5.98	6.03	5.98	6.02
5542	NYSE	EVF	Wed, Nov 4, 2020	5.94	6.02	5.91	6.00
5541	NYSE	EVF	Tue, Nov 3, 2020	5.84	5.92	5.84	5.90
5540	NYSE	EVF	Mon, Nov 2, 2020	5.80	5.86	5.80	5.86
5539	NYSE	EVF	Fri, Oct 30, 2020	5.83	5.84	5.78	5.80
5538	NYSE	EVF	Thu, Oct 29, 2020	5.81	5.87	5.81	5.83
5537	NYSE	EVF	Wed, Oct 28, 2020	5.86	5.88	5.77	5.84
5536	NYSE	EVF	Tue, Oct 27, 2020	5.89	5.95	5.89	5.91
5535	NYSE	EVF	Mon, Oct 26, 2020	5.93	5.94	5.89	5.91
5534	NYSE	EVF	Fri, Oct 23, 2020	5.95	5.99	5.95	5.95
5533	NYSE	EVF	Thu, Oct 22, 2020	5.96	5.97	5.93	5.95
5532	NYSE	EVF	Wed, Oct 21, 2020	6.01	6.03	5.94	5.98
5531	NYSE	EVF	Tue, Oct 20, 2020	6.04	6.06	6.02	6.04
5530	NYSE	EVF	Mon, Oct 19, 2020	6.02	6.05	6.01	6.03
5529	NYSE	EVF	Fri, Oct 16, 2020	5.99	6.03	5.97	6.03
5528	NYSE	EVF	Thu, Oct 15, 2020	6.06	6.06	5.91	5.99
5527	NYSE	EVF	Wed, Oct 14, 2020	6.07	6.10	6.07	6.10
5526	NYSE	EVF	Tue, Oct 13, 2020	6.09	6.22	6.06	6.09
5525	NYSE	EVF	Mon, Oct 12, 2020	6.07	6.13	6.06	6.09
5524	NYSE	EVF	Fri, Oct 9, 2020	6.05	6.10	6.01	6.10
5523	NYSE	EVF	Thu, Oct 8, 2020	5.91	6.10	5.91	6.02
5522	NYSE	EVF	Wed, Oct 7, 2020	5.95	5.95	5.88	5.91
5521	NYSE	EVF	Tue, Oct 6, 2020	5.95	5.97	5.91	5.95
5520	NYSE	EVF	Mon, Oct 5, 2020	5.88	6.00	5.88	5.99
5519	NYSE	EVF	Fri, Oct 2, 2020	5.85	5.90	5.85	5.88
5518	NYSE	EVF	Thu, Oct 1, 2020	5.88	5.89	5.86	5.89
5517	NYSE	EVF	Wed, Sep 30, 2020	5.83	5.88	5.83	5.87
5516	NYSE	EVF	Tue, Sep 29, 2020	5.86	5.88	5.83	5.85
5515	NYSE	EVF	Mon, Sep 28, 2020	5.87	5.89	5.86	5.88
5514	NYSE	EVF	Fri, Sep 25, 2020	5.87	5.89	5.86	5.86
5513	NYSE	EVF	Thu, Sep 24, 2020	5.88	5.91	5.86	5.90
5512	NYSE	EVF	Wed, Sep 23, 2020	5.98	5.98	5.87	5.89
5511	NYSE	EVF	Tue, Sep 22, 2020	5.97	6.00	5.97	5.98
5510	NYSE	EVF	Mon, Sep 21, 2020	5.97	6.00	5.95	5.99
5509	NYSE	EVF	Fri, Sep 18, 2020	6.01	6.02	5.97	6.01
5508	NYSE	EVF	Thu, Sep 17, 2020	5.97	6.01	5.95	6.00
5507	NYSE	EVF	Wed, Sep 16, 2020	6.01	6.01	5.94	6.01
5506	NYSE	EVF	Tue, Sep 15, 2020	6.02	6.02	5.99	6.00
5505	NYSE	EVF	Mon, Sep 14, 2020	5.96	6.01	5.96	6.00
5504	NYSE	EVF	Fri, Sep 11, 2020	5.94	5.97	5.92	5.95
5503	NYSE	EVF	Thu, Sep 10, 2020	5.95	5.95	5.90	5.95
5502	NYSE	EVF	Wed, Sep 9, 2020	5.92	5.98	5.91	5.95
5501	NYSE	EVF	Tue, Sep 8, 2020	5.88	5.93	5.84	5.91
5500	NYSE	EVF	Fri, Sep 4, 2020	5.88	5.95	5.88	5.94
5499	NYSE	EVF	Thu, Sep 3, 2020	5.89	5.91	5.87	5.87
5498	NYSE	EVF	Wed, Sep 2, 2020	5.86	5.92	5.86	5.90
5497	NYSE	EVF	Tue, Sep 1, 2020	5.83	5.89	5.83	5.87
5496	NYSE	EVF	Mon, Aug 31, 2020	5.85	5.85	5.82	5.82
5495	NYSE	EVF	Fri, Aug 28, 2020	5.85	5.85	5.82	5.85
5494	NYSE	EVF	Thu, Aug 27, 2020	5.84	5.86	5.84	5.84
5493	NYSE	EVF	Wed, Aug 26, 2020	5.86	5.87	5.84	5.86
5492	NYSE	EVF	Tue, Aug 25, 2020	5.83	5.86	5.82	5.86
5491	NYSE	EVF	Mon, Aug 24, 2020	5.85	5.87	5.83	5.85
5490	NYSE	EVF	Fri, Aug 21, 2020	5.88	5.89	5.80	5.82
5489	NYSE	EVF	Thu, Aug 20, 2020	5.87	5.89	5.85	5.88
5488	NYSE	EVF	Wed, Aug 19, 2020	5.83	5.88	5.83	5.86
5487	NYSE	EVF	Tue, Aug 18, 2020	5.83	5.85	5.82	5.84
5486	NYSE	EVF	Mon, Aug 17, 2020	5.81	5.86	5.81	5.85
5485	NYSE	EVF	Fri, Aug 14, 2020	5.77	5.83	5.77	5.82
5484	NYSE	EVF	Thu, Aug 13, 2020	5.79	5.81	5.76	5.79
5483	NYSE	EVF	Wed, Aug 12, 2020	5.77	5.80	5.74	5.78
5482	NYSE	EVF	Tue, Aug 11, 2020	5.86	5.87	5.80	5.77
5481	NYSE	EVF	Mon, Aug 10, 2020	5.84	5.87	5.83	5.86
5480	NYSE	EVF	Fri, Aug 7, 2020	5.85	5.89	5.85	5.85
5479	NYSE	EVF	Thu, Aug 6, 2020	5.85	5.88	5.83	5.87
5478	NYSE	EVF	Wed, Aug 5, 2020	5.80	5.88	5.76	5.82
5477	NYSE	EVF	Tue, Aug 4, 2020	5.73	5.83	5.72	5.81
5476	NYSE	EVF	Mon, Aug 3, 2020	5.72	5.76	5.72	5.75
5475	NYSE	EVF	Fri, Jul 31, 2020	5.65	5.71	5.65	5.70
5474	NYSE	EVF	Thu, Jul 30, 2020	5.57	5.67	5.57	5.67
5473	NYSE	EVF	Wed, Jul 29, 2020	5.52	5.62	5.52	5.62
5472	NYSE	EVF	Tue, Jul 28, 2020	5.52	5.56	5.51	5.53
5471	NYSE	EVF	Mon, Jul 27, 2020	5.52	5.55	5.50	5.55
5470	NYSE	EVF	Fri, Jul 24, 2020	5.46	5.51	5.45	5.51
5469	NYSE	EVF	Thu, Jul 23, 2020	5.42	5.49	5.42	5.45
5468	NYSE	EVF	Wed, Jul 22, 2020	5.40	5.46	5.37	5.45
5467	NYSE	EVF	Tue, Jul 21, 2020	5.37	5.45	5.35	5.43
5466	NYSE	EVF	Mon, Jul 20, 2020	5.33	5.38	5.31	5.37
5465	NYSE	EVF	Fri, Jul 17, 2020	5.31	5.32	5.30	5.30
5464	NYSE	EVF	Thu, Jul 16, 2020	5.32	5.33	5.30	5.33
5463	NYSE	EVF	Wed, Jul 15, 2020	5.30	5.38	5.30	5.36
5462	NYSE	EVF	Tue, Jul 14, 2020	5.29	5.34	5.29	5.29
5461	NYSE	EVF	Mon, Jul 13, 2020	5.32	5.33	5.31	5.32
5460	NYSE	EVF	Fri, Jul 10, 2020	5.26	5.34	5.26	5.32
5459	NYSE	EVF	Thu, Jul 9, 2020	5.33	5.34	5.31	5.30
5458	NYSE	EVF	Wed, Jul 8, 2020	5.34	5.35	5.32	5.34
5457	NYSE	EVF	Tue, Jul 7, 2020	5.32	5.39	5.31	5.35
5456	NYSE	EVF	Mon, Jul 6, 2020	5.37	5.38	5.31	5.33
5455	NYSE	EVF	Thu, Jul 2, 2020	5.38	5.40	5.36	5.37
5454	NYSE	EVF	Wed, Jul 1, 2020	5.32	5.39	5.32	5.37
5453	NYSE	EVF	Tue, Jun 30, 2020	5.30	5.34	5.30	5.33
5452	NYSE	EVF	Mon, Jun 29, 2020	5.30	5.33	5.28	5.31
5451	NYSE	EVF	Fri, Jun 26, 2020	5.33	5.34	5.29	5.31
5450	NYSE	EVF	Thu, Jun 25, 2020	5.35	5.39	5.33	5.34
5449	NYSE	EVF	Wed, Jun 24, 2020	5.42	5.45	5.36	5.36
5448	NYSE	EVF	Tue, Jun 23, 2020	5.44	5.45	5.42	5.43
5447	NYSE	EVF	Mon, Jun 22, 2020	5.43	5.43	5.40	5.43
5446	NYSE	EVF	Fri, Jun 19, 2020	5.46	5.46	5.44	5.44
5445	NYSE	EVF	Thu, Jun 18, 2020	5.42	5.45	5.41	5.45
5444	NYSE	EVF	Wed, Jun 17, 2020	5.41	5.43	5.38	5.42
5443	NYSE	EVF	Tue, Jun 16, 2020	5.42	5.45	5.41	5.41
5442	NYSE	EVF	Mon, Jun 15, 2020	5.33	5.37	5.29	5.37
5441	NYSE	EVF	Fri, Jun 12, 2020	5.37	5.42	5.36	5.38
5440	NYSE	EVF	Thu, Jun 11, 2020	5.34	5.40	5.32	5.33
5439	NYSE	EVF	Wed, Jun 10, 2020	5.58	5.60	5.50	5.53
5438	NYSE	EVF	Tue, Jun 9, 2020	5.52	5.58	5.50	5.54
5437	NYSE	EVF	Mon, Jun 8, 2020	5.54	5.58	5.54	5.54
5436	NYSE	EVF	Fri, Jun 5, 2020	5.50	5.55	5.48	5.53
5435	NYSE	EVF	Thu, Jun 4, 2020	5.42	5.47	5.42	5.43
5434	NYSE	EVF	Wed, Jun 3, 2020	5.36	5.44	5.36	5.42
5433	NYSE	EVF	Tue, Jun 2, 2020	5.31	5.37	5.31	5.36
5432	NYSE	EVF	Mon, Jun 1, 2020	5.26	5.33	5.26	5.33
5431	NYSE	EVF	Fri, May 29, 2020	5.25	5.26	5.23	5.25
5430	NYSE	EVF	Thu, May 28, 2020	5.19	5.27	5.19	5.23
5429	NYSE	EVF	Wed, May 27, 2020	5.20	5.22	5.17	5.20
5428	NYSE	EVF	Tue, May 26, 2020	5.19	5.20	5.16	5.20
5427	NYSE	EVF	Fri, May 22, 2020	5.12	5.15	5.11	5.15
5426	NYSE	EVF	Thu, May 21, 2020	5.11	5.15	5.10	5.11
5425	NYSE	EVF	Wed, May 20, 2020	5.08	5.13	5.08	5.12
5424	NYSE	EVF	Tue, May 19, 2020	5.06	5.08	5.05	5.06
5423	NYSE	EVF	Mon, May 18, 2020	5.07	5.08	5.03	5.06
5422	NYSE	EVF	Fri, May 15, 2020	4.98	5.01	4.97	5.01
5421	NYSE	EVF	Thu, May 14, 2020	4.98	5.02	4.96	5.00
5420	NYSE	EVF	Wed, May 13, 2020	5.03	5.05	5.00	5.00
5419	NYSE	EVF	Tue, May 12, 2020	5.03	5.03	5.00	5.02
5418	NYSE	EVF	Mon, May 11, 2020	5.03	5.07	5.02	5.02
5417	NYSE	EVF	Fri, May 8, 2020	5.00	5.05	4.98	5.05
5416	NYSE	EVF	Thu, May 7, 2020	5.00	5.07	4.99	4.97
5415	NYSE	EVF	Wed, May 6, 2020	4.95	5.00	4.95	4.99
5414	NYSE	EVF	Tue, May 5, 2020	4.96	5.00	4.91	4.94
5413	NYSE	EVF	Mon, May 4, 2020	4.93	4.95	4.89	4.92
5412	NYSE	EVF	Fri, May 1, 2020	4.93	4.98	4.91	4.94
5411	NYSE	EVF	Thu, Apr 30, 2020	5.00	5.01	4.97	4.97
5410	NYSE	EVF	Wed, Apr 29, 2020	5.00	5.07	4.99	5.04
5409	NYSE	EVF	Tue, Apr 28, 2020	4.98	5.01	4.93	5.01
5408	NYSE	EVF	Mon, Apr 27, 2020	4.98	5.02	4.98	5.00
5407	NYSE	EVF	Fri, Apr 24, 2020	4.98	5.02	4.98	5.01
5406	NYSE	EVF	Thu, Apr 23, 2020	5.00	5.03	4.95	4.99
5405	NYSE	EVF	Wed, Apr 22, 2020	4.95	5.01	4.94	4.98
5404	NYSE	EVF	Tue, Apr 21, 2020	4.91	4.98	4.86	4.94
5403	NYSE	EVF	Mon, Apr 20, 2020	5.03	5.07	5.00	5.01
5402	NYSE	EVF	Fri, Apr 17, 2020	4.95	5.04	4.95	5.03
5401	NYSE	EVF	Thu, Apr 16, 2020	4.95	4.98	4.93	4.93
5400	NYSE	EVF	Wed, Apr 15, 2020	4.94	4.97	4.89	4.94
5399	NYSE	EVF	Tue, Apr 14, 2020	5.01	5.13	4.94	4.98
5398	NYSE	EVF	Mon, Apr 13, 2020	4.97	5.01	4.86	4.93
5397	NYSE	EVF	Thu, Apr 9, 2020	5.03	5.25	4.98	4.99
5396	NYSE	EVF	Wed, Apr 8, 2020	4.85	4.99	4.81	4.91
5395	NYSE	EVF	Tue, Apr 7, 2020	4.79	4.85	4.77	4.80
5394	NYSE	EVF	Mon, Apr 6, 2020	4.56	4.71	4.56	4.71
5393	NYSE	EVF	Fri, Apr 3, 2020	4.52	4.53	4.47	4.48
5392	NYSE	EVF	Thu, Apr 2, 2020	4.44	4.56	4.44	4.56
5391	NYSE	EVF	Wed, Apr 1, 2020	4.51	4.56	4.43	4.50
5390	NYSE	EVF	Tue, Mar 31, 2020	4.45	4.66	4.36	4.61
5389	NYSE	EVF	Mon, Mar 30, 2020	4.38	4.49	4.33	4.45
5388	NYSE	EVF	Fri, Mar 27, 2020	4.27	4.43	4.23	4.35
5387	NYSE	EVF	Thu, Mar 26, 2020	4.18	4.52	4.18	4.43
5386	NYSE	EVF	Wed, Mar 25, 2020	3.94	4.33	3.91	4.21
5385	NYSE	EVF	Tue, Mar 24, 2020	4.03	4.21	3.91	3.96
5384	NYSE	EVF	Mon, Mar 23, 2020	4.01	4.01	3.66	3.84
5383	NYSE	EVF	Fri, Mar 20, 2020	3.99	4.30	3.96	4.06
5382	NYSE	EVF	Thu, Mar 19, 2020	3.70	3.94	3.30	3.87
5381	NYSE	EVF	Wed, Mar 18, 2020	4.50	4.50	3.82	3.86
5380	NYSE	EVF	Tue, Mar 17, 2020	4.66	4.77	4.52	4.74
5379	NYSE	EVF	Mon, Mar 16, 2020	4.60	4.84	4.57	4.59
5378	NYSE	EVF	Fri, Mar 13, 2020	5.02	5.20	5.02	5.11
5377	NYSE	EVF	Thu, Mar 12, 2020	5.06	5.09	4.74	4.95
5376	NYSE	EVF	Wed, Mar 11, 2020	5.61	5.63	5.38	5.39
5375	NYSE	EVF	Tue, Mar 10, 2020	5.78	5.80	5.61	5.67
5374	NYSE	EVF	Mon, Mar 9, 2020	5.93	5.93	5.50	5.67
5373	NYSE	EVF	Fri, Mar 6, 2020	6.17	6.17	6.06	6.17
5372	NYSE	EVF	Thu, Mar 5, 2020	6.30	6.30	6.18	6.23
5371	NYSE	EVF	Wed, Mar 4, 2020	6.28	6.37	6.21	6.36
5370	NYSE	EVF	Tue, Mar 3, 2020	6.16	6.27	6.16	6.23
5369	NYSE	EVF	Mon, Mar 2, 2020	6.05	6.17	6.03	6.16
5368	NYSE	EVF	Fri, Feb 28, 2020	6.09	6.11	6.02	6.03
5367	NYSE	EVF	Thu, Feb 27, 2020	6.26	6.27	6.14	6.18
5366	NYSE	EVF	Wed, Feb 26, 2020	6.35	6.38	6.31	6.31
5365	NYSE	EVF	Tue, Feb 25, 2020	6.48	6.49	6.34	6.35
5364	NYSE	EVF	Mon, Feb 24, 2020	6.49	6.49	6.43	6.45
5363	NYSE	EVF	Fri, Feb 21, 2020	6.55	6.55	6.50	6.54
5362	NYSE	EVF	Thu, Feb 20, 2020	6.55	6.56	6.53	6.55
5361	NYSE	EVF	Wed, Feb 19, 2020	6.55	6.56	6.53	6.54
5360	NYSE	EVF	Tue, Feb 18, 2020	6.51	6.55	6.51	6.55
5359	NYSE	EVF	Fri, Feb 14, 2020	6.50	6.51	6.48	6.50
5358	NYSE	EVF	Thu, Feb 13, 2020	6.49	6.50	6.47	6.48
5357	NYSE	EVF	Wed, Feb 12, 2020	6.51	6.51	6.49	6.50
5356	NYSE	EVF	Tue, Feb 11, 2020	6.55	6.55	6.52	6.50
5355	NYSE	EVF	Mon, Feb 10, 2020	6.53	6.57	6.53	6.54
5354	NYSE	EVF	Fri, Feb 7, 2020	6.51	6.53	6.50	6.52
5353	NYSE	EVF	Thu, Feb 6, 2020	6.52	6.52	6.49	6.50
5352	NYSE	EVF	Wed, Feb 5, 2020	6.50	6.52	6.48	6.51
5351	NYSE	EVF	Tue, Feb 4, 2020	6.51	6.51	6.47	6.49
5350	NYSE	EVF	Mon, Feb 3, 2020	6.50	6.52	6.49	6.52
5349	NYSE	EVF	Fri, Jan 31, 2020	6.56	6.56	6.50	6.51
5348	NYSE	EVF	Thu, Jan 30, 2020	6.54	6.56	6.53	6.55
5347	NYSE	EVF	Wed, Jan 29, 2020	6.57	6.58	6.55	6.57
5346	NYSE	EVF	Tue, Jan 28, 2020	6.52	6.57	6.51	6.56
5345	NYSE	EVF	Mon, Jan 27, 2020	6.56	6.56	6.50	6.51
5344	NYSE	EVF	Fri, Jan 24, 2020	6.58	6.60	6.57	6.58
5343	NYSE	EVF	Thu, Jan 23, 2020	6.56	6.61	6.54	6.56
5342	NYSE	EVF	Wed, Jan 22, 2020	6.53	6.58	6.53	6.56
5341	NYSE	EVF	Tue, Jan 21, 2020	6.55	6.56	6.53	6.54
5340	NYSE	EVF	Fri, Jan 17, 2020	6.55	6.57	6.54	6.54
5339	NYSE	EVF	Thu, Jan 16, 2020	6.53	6.58	6.52	6.56
5338	NYSE	EVF	Wed, Jan 15, 2020	6.51	6.58	6.50	6.54
5337	NYSE	EVF	Tue, Jan 14, 2020	6.54	6.55	6.51	6.52
5336	NYSE	EVF	Mon, Jan 13, 2020	6.50	6.55	6.48	6.54
5335	NYSE	EVF	Fri, Jan 10, 2020	6.50	6.51	6.47	6.50
5334	NYSE	EVF	Thu, Jan 9, 2020	6.47	6.50	6.46	6.49
5333	NYSE	EVF	Wed, Jan 8, 2020	6.38	6.46	6.36	6.45
5332	NYSE	EVF	Tue, Jan 7, 2020	6.36	6.38	6.31	6.38
5331	NYSE	EVF	Mon, Jan 6, 2020	6.35	6.36	6.32	6.34
5330	NYSE	EVF	Fri, Jan 3, 2020	6.38	6.38	6.35	6.37
5329	NYSE	EVF	Thu, Jan 2, 2020	6.41	6.41	6.39	6.41
5328	NYSE	EVF	Tue, Dec 31, 2019	6.35	6.41	6.33	6.41
5327	NYSE	EVF	Mon, Dec 30, 2019	6.37	6.39	6.36	6.36
5326	NYSE	EVF	Fri, Dec 27, 2019	6.37	6.43	6.37	6.38
5325	NYSE	EVF	Thu, Dec 26, 2019	6.38	6.40	6.36	6.36
5324	NYSE	EVF	Tue, Dec 24, 2019	6.38	6.38	6.34	6.38
5323	NYSE	EVF	Mon, Dec 23, 2019	6.35	6.36	6.35	6.35
5322	NYSE	EVF	Fri, Dec 20, 2019	6.30	6.35	6.30	6.35
5321	NYSE	EVF	Thu, Dec 19, 2019	6.29	6.32	6.28	6.32
5320	NYSE	EVF	Wed, Dec 18, 2019	6.26	6.28	6.25	6.28
5319	NYSE	EVF	Tue, Dec 17, 2019	6.21	6.27	6.21	6.26
5318	NYSE	EVF	Mon, Dec 16, 2019	6.23	6.27	6.20	6.21
5317	NYSE	EVF	Fri, Dec 13, 2019	6.20	6.27	6.19	6.25
5316	NYSE	EVF	Thu, Dec 12, 2019	6.21	6.24	6.20	6.22
5315	NYSE	EVF	Wed, Dec 11, 2019	6.19	6.22	6.18	6.22
5314	NYSE	EVF	Tue, Dec 10, 2019	6.20	6.21	6.19	6.17
5313	NYSE	EVF	Mon, Dec 9, 2019	6.21	6.22	6.18	6.21
5312	NYSE	EVF	Fri, Dec 6, 2019	6.24	6.25	6.20	6.22
5311	NYSE	EVF	Thu, Dec 5, 2019	6.23	6.24	6.21	6.23
5310	NYSE	EVF	Wed, Dec 4, 2019	6.24	6.25	6.21	6.23
5309	NYSE	EVF	Tue, Dec 3, 2019	6.21	6.25	6.21	6.23
5308	NYSE	EVF	Mon, Dec 2, 2019	6.25	6.26	6.21	6.22
5307	NYSE	EVF	Fri, Nov 29, 2019	6.23	6.25	6.21	6.24
5306	NYSE	EVF	Wed, Nov 27, 2019	6.26	6.28	6.24	6.24
5305	NYSE	EVF	Tue, Nov 26, 2019	6.24	6.28	6.21	6.27
5304	NYSE	EVF	Mon, Nov 25, 2019	6.25	6.28	6.21	6.28
5303	NYSE	EVF	Fri, Nov 22, 2019	6.23	6.24	6.17	6.24
5302	NYSE	EVF	Thu, Nov 21, 2019	6.24	6.24	6.20	6.20
5301	NYSE	EVF	Wed, Nov 20, 2019	6.27	6.27	6.24	6.25
5300	NYSE	EVF	Tue, Nov 19, 2019	6.27	6.28	6.24	6.28
5299	NYSE	EVF	Mon, Nov 18, 2019	6.26	6.27	6.24	6.25
5298	NYSE	EVF	Fri, Nov 15, 2019	6.24	6.27	6.22	6.26
5297	NYSE	EVF	Thu, Nov 14, 2019	6.22	6.25	6.21	6.25
5296	NYSE	EVF	Wed, Nov 13, 2019	6.20	6.25	6.20	6.25
5295	NYSE	EVF	Tue, Nov 12, 2019	6.19	6.21	6.19	6.20
5294	NYSE	EVF	Mon, Nov 11, 2019	6.21	6.21	6.19	6.21
5293	NYSE	EVF	Fri, Nov 8, 2019	6.16	6.20	6.13	6.20
5292	NYSE	EVF	Thu, Nov 7, 2019	6.20	6.21	6.15	6.16
5291	NYSE	EVF	Wed, Nov 6, 2019	6.23	6.24	6.19	6.20
5290	NYSE	EVF	Tue, Nov 5, 2019	6.24	6.26	6.21	6.22
5289	NYSE	EVF	Mon, Nov 4, 2019	6.19	6.25	6.18	6.25
5288	NYSE	EVF	Fri, Nov 1, 2019	6.20	6.22	6.18	6.18
5287	NYSE	EVF	Thu, Oct 31, 2019	6.24	6.26	6.18	6.19
5286	NYSE	EVF	Wed, Oct 30, 2019	6.23	6.27	6.22	6.27
5285	NYSE	EVF	Tue, Oct 29, 2019	6.25	6.25	6.22	6.23
5284	NYSE	EVF	Mon, Oct 28, 2019	6.25	6.26	6.24	6.25
5283	NYSE	EVF	Fri, Oct 25, 2019	6.24	6.26	6.23	6.25
5282	NYSE	EVF	Thu, Oct 24, 2019	6.21	6.24	6.21	6.24
5281	NYSE	EVF	Wed, Oct 23, 2019	6.21	6.22	6.20	6.21
5280	NYSE	EVF	Tue, Oct 22, 2019	6.20	6.22	6.18	6.21
5279	NYSE	EVF	Mon, Oct 21, 2019	6.16	6.21	6.14	6.21
5278	NYSE	EVF	Fri, Oct 18, 2019	6.18	6.20	6.15	6.16
5277	NYSE	EVF	Thu, Oct 17, 2019	6.14	6.18	6.14	6.18
5276	NYSE	EVF	Wed, Oct 16, 2019	6.13	6.15	6.12	6.13
5275	NYSE	EVF	Tue, Oct 15, 2019	6.15	6.18	6.10	6.12
5274	NYSE	EVF	Mon, Oct 14, 2019	6.15	6.18	6.15	6.18
5273	NYSE	EVF	Fri, Oct 11, 2019	6.11	6.17	6.11	6.15
5272	NYSE	EVF	Thu, Oct 10, 2019	6.07	6.12	6.07	6.11
5271	NYSE	EVF	Wed, Oct 9, 2019	6.11	6.12	6.10	6.07
5270	NYSE	EVF	Tue, Oct 8, 2019	6.09	6.11	6.08	6.11
5269	NYSE	EVF	Mon, Oct 7, 2019	6.10	6.10	6.07	6.09
5268	NYSE	EVF	Fri, Oct 4, 2019	6.11	6.11	6.07	6.09
5267	NYSE	EVF	Thu, Oct 3, 2019	6.11	6.12	6.08	6.09
5266	NYSE	EVF	Wed, Oct 2, 2019	6.12	6.13	6.06	6.12
5265	NYSE	EVF	Tue, Oct 1, 2019	6.12	6.14	6.05	6.12
5264	NYSE	EVF	Mon, Sep 30, 2019	6.14	6.15	6.11	6.12
5263	NYSE	EVF	Fri, Sep 27, 2019	6.16	6.17	6.11	6.13
5262	NYSE	EVF	Thu, Sep 26, 2019	6.14	6.20	6.13	6.14
5261	NYSE	EVF	Wed, Sep 25, 2019	6.14	6.16	6.13	6.16
5260	NYSE	EVF	Tue, Sep 24, 2019	6.16	6.18	6.14	6.16
5259	NYSE	EVF	Mon, Sep 23, 2019	6.14	6.17	6.14	6.14
5258	NYSE	EVF	Fri, Sep 20, 2019	6.13	6.15	6.12	6.14
5257	NYSE	EVF	Thu, Sep 19, 2019	6.12	6.12	6.09	6.12
5256	NYSE	EVF	Wed, Sep 18, 2019	6.13	6.13	6.09	6.11
5255	NYSE	EVF	Tue, Sep 17, 2019	6.13	6.14	6.11	6.11
5254	NYSE	EVF	Mon, Sep 16, 2019	6.12	6.13	6.11	6.12
5253	NYSE	EVF	Fri, Sep 13, 2019	6.10	6.13	6.10	6.10
5252	NYSE	EVF	Thu, Sep 12, 2019	6.10	6.13	6.08	6.11
5251	NYSE	EVF	Wed, Sep 11, 2019	6.12	6.14	6.11	6.11
5250	NYSE	EVF	Tue, Sep 10, 2019	6.11	6.14	6.09	6.14
5249	NYSE	EVF	Mon, Sep 9, 2019	6.09	6.12	6.09	6.10
5248	NYSE	EVF	Fri, Sep 6, 2019	6.08	6.11	6.07	6.10
5247	NYSE	EVF	Thu, Sep 5, 2019	6.09	6.13	6.05	6.08
5246	NYSE	EVF	Wed, Sep 4, 2019	6.06	6.12	6.04	6.09
5245	NYSE	EVF	Tue, Sep 3, 2019	6.04	6.07	6.03	6.05
5244	NYSE	EVF	Fri, Aug 30, 2019	6.04	6.06	6.03	6.06
5243	NYSE	EVF	Thu, Aug 29, 2019	6.05	6.06	6.04	6.06
5242	NYSE	EVF	Wed, Aug 28, 2019	6.05	6.08	6.03	6.03
5241	NYSE	EVF	Tue, Aug 27, 2019	6.08	6.09	6.04	6.05
5240	NYSE	EVF	Mon, Aug 26, 2019	6.09	6.10	6.06	6.06
5239	NYSE	EVF	Fri, Aug 23, 2019	6.10	6.13	6.08	6.09
5238	NYSE	EVF	Thu, Aug 22, 2019	6.12	6.14	6.10	6.10
5237	NYSE	EVF	Wed, Aug 21, 2019	6.11	6.13	6.10	6.12
5236	NYSE	EVF	Tue, Aug 20, 2019	6.12	6.16	6.11	6.11
5235	NYSE	EVF	Mon, Aug 19, 2019	6.17	6.17	6.11	6.12
5234	NYSE	EVF	Fri, Aug 16, 2019	6.11	6.15	6.09	6.12
5233	NYSE	EVF	Thu, Aug 15, 2019	6.11	6.13	6.09	6.09
5232	NYSE	EVF	Wed, Aug 14, 2019	6.14	6.16	6.11	6.12
5231	NYSE	EVF	Tue, Aug 13, 2019	6.21	6.23	6.13	6.16
5230	NYSE	EVF	Mon, Aug 12, 2019	6.21	6.22	6.15	6.17
5229	NYSE	EVF	Fri, Aug 9, 2019	6.22	6.24	6.18	6.18
5228	NYSE	EVF	Thu, Aug 8, 2019	6.23	6.28	6.22	6.22
5227	NYSE	EVF	Wed, Aug 7, 2019	6.22	6.25	6.18	6.25
5226	NYSE	EVF	Tue, Aug 6, 2019	6.23	6.24	6.21	6.22
5225	NYSE	EVF	Mon, Aug 5, 2019	6.26	6.27	6.18	6.22
5224	NYSE	EVF	Fri, Aug 2, 2019	6.29	6.30	6.26	6.29
5223	NYSE	EVF	Thu, Aug 1, 2019	6.30	6.30	6.28	6.28
5222	NYSE	EVF	Wed, Jul 31, 2019	6.30	6.30	6.28	6.30
5221	NYSE	EVF	Tue, Jul 30, 2019	6.30	6.30	6.24	6.28
5220	NYSE	EVF	Mon, Jul 29, 2019	6.30	6.30	6.28	6.30
5219	NYSE	EVF	Fri, Jul 26, 2019	6.28	6.29	6.27	6.28
5218	NYSE	EVF	Thu, Jul 25, 2019	6.29	6.30	6.26	6.27
5217	NYSE	EVF	Wed, Jul 24, 2019	6.28	6.30	6.27	6.29
5216	NYSE	EVF	Tue, Jul 23, 2019	6.27	6.30	6.25	6.26
5215	NYSE	EVF	Mon, Jul 22, 2019	6.24	6.30	6.24	6.27
5214	NYSE	EVF	Fri, Jul 19, 2019	6.27	6.27	6.22	6.24
5213	NYSE	EVF	Thu, Jul 18, 2019	6.26	6.28	6.25	6.26
5212	NYSE	EVF	Wed, Jul 17, 2019	6.28	6.28	6.27	6.27
5211	NYSE	EVF	Tue, Jul 16, 2019	6.30	6.30	6.29	6.30
5210	NYSE	EVF	Mon, Jul 15, 2019	6.30	6.30	6.27	6.30
5209	NYSE	EVF	Fri, Jul 12, 2019	6.30	6.30	6.28	6.29
5208	NYSE	EVF	Thu, Jul 11, 2019	6.30	6.31	6.29	6.30
5207	NYSE	EVF	Wed, Jul 10, 2019	6.26	6.32	6.25	6.32
5206	NYSE	EVF	Tue, Jul 9, 2019	6.26	6.28	6.26	6.24
5205	NYSE	EVF	Mon, Jul 8, 2019	6.24	6.27	6.23	6.25
5204	NYSE	EVF	Fri, Jul 5, 2019	6.24	6.28	6.22	6.24
5203	NYSE	EVF	Wed, Jul 3, 2019	6.25	6.26	6.24	6.25
5202	NYSE	EVF	Tue, Jul 2, 2019	6.25	6.25	6.21	6.23
5201	NYSE	EVF	Mon, Jul 1, 2019	6.24	6.25	6.23	6.25
5200	NYSE	EVF	Fri, Jun 28, 2019	6.22	6.23	6.18	6.23
5199	NYSE	EVF	Thu, Jun 27, 2019	6.24	6.24	6.21	6.22
5198	NYSE	EVF	Wed, Jun 26, 2019	6.23	6.26	6.20	6.24
5197	NYSE	EVF	Tue, Jun 25, 2019	6.25	6.25	6.19	6.23
5196	NYSE	EVF	Mon, Jun 24, 2019	6.14	6.34	6.14	6.25
5195	NYSE	EVF	Fri, Jun 21, 2019	6.12	6.12	6.09	6.12
5194	NYSE	EVF	Thu, Jun 20, 2019	6.14	6.15	6.10	6.10
5193	NYSE	EVF	Wed, Jun 19, 2019	6.15	6.16	6.10	6.12
5192	NYSE	EVF	Tue, Jun 18, 2019	6.17	6.21	6.15	6.15
5191	NYSE	EVF	Mon, Jun 17, 2019	6.17	6.19	6.17	6.17
5190	NYSE	EVF	Fri, Jun 14, 2019	6.18	6.19	6.13	6.17
5189	NYSE	EVF	Thu, Jun 13, 2019	6.21	6.21	6.16	6.17
5188	NYSE	EVF	Wed, Jun 12, 2019	6.18	6.22	6.18	6.20
5187	NYSE	EVF	Tue, Jun 11, 2019	6.19	6.24	6.19	6.18
5186	NYSE	EVF	Mon, Jun 10, 2019	6.18	6.19	6.17	6.18
5185	NYSE	EVF	Fri, Jun 7, 2019	6.16	6.18	6.16	6.17
5184	NYSE	EVF	Thu, Jun 6, 2019	6.15	6.16	6.13	6.15
5183	NYSE	EVF	Wed, Jun 5, 2019	6.14	6.15	6.12	6.14
5182	NYSE	EVF	Tue, Jun 4, 2019	6.12	6.13	6.09	6.13
5181	NYSE	EVF	Mon, Jun 3, 2019	6.11	6.13	6.08	6.08
5180	NYSE	EVF	Fri, May 31, 2019	6.17	6.17	6.11	6.11
5179	NYSE	EVF	Thu, May 30, 2019	6.16	6.19	6.14	6.19
5178	NYSE	EVF	Wed, May 29, 2019	6.18	6.20	6.11	6.12
5177	NYSE	EVF	Tue, May 28, 2019	6.19	6.21	6.17	6.17
5176	NYSE	EVF	Fri, May 24, 2019	6.19	6.23	6.16	6.19
5175	NYSE	EVF	Thu, May 23, 2019	6.18	6.19	6.15	6.17
5174	NYSE	EVF	Wed, May 22, 2019	6.21	6.21	6.19	6.19
5173	NYSE	EVF	Tue, May 21, 2019	6.22	6.24	6.21	6.24
5172	NYSE	EVF	Mon, May 20, 2019	6.21	6.21	6.18	6.20
5171	NYSE	EVF	Fri, May 17, 2019	6.22	6.24	6.20	6.21
5170	NYSE	EVF	Thu, May 16, 2019	6.22	6.24	6.22	6.22
5169	NYSE	EVF	Wed, May 15, 2019	6.21	6.23	6.18	6.22
5168	NYSE	EVF	Tue, May 14, 2019	6.19	6.23	6.19	6.20
5167	NYSE	EVF	Mon, May 13, 2019	6.22	6.24	6.18	6.19
5166	NYSE	EVF	Fri, May 10, 2019	6.23	6.27	6.22	6.24
5165	NYSE	EVF	Thu, May 9, 2019	6.31	6.31	6.25	6.24
5164	NYSE	EVF	Wed, May 8, 2019	6.34	6.35	6.30	6.32
5163	NYSE	EVF	Tue, May 7, 2019	6.38	6.38	6.32	6.35
5162	NYSE	EVF	Mon, May 6, 2019	6.36	6.39	6.36	6.39
5161	NYSE	EVF	Fri, May 3, 2019	6.39	6.39	6.36	6.39
5160	NYSE	EVF	Thu, May 2, 2019	6.37	6.40	6.37	6.38
5159	NYSE	EVF	Wed, May 1, 2019	6.35	6.37	6.35	6.37
5158	NYSE	EVF	Tue, Apr 30, 2019	6.36	6.36	6.29	6.34
5157	NYSE	EVF	Mon, Apr 29, 2019	6.34	6.36	6.31	6.34
5156	NYSE	EVF	Fri, Apr 26, 2019	6.34	6.36	6.33	6.34
5155	NYSE	EVF	Thu, Apr 25, 2019	6.33	6.35	6.32	6.34
5154	NYSE	EVF	Wed, Apr 24, 2019	6.33	6.35	6.31	6.32
5153	NYSE	EVF	Tue, Apr 23, 2019	6.31	6.33	6.30	6.32
5152	NYSE	EVF	Mon, Apr 22, 2019	6.30	6.31	6.26	6.30
5151	NYSE	EVF	Thu, Apr 18, 2019	6.30	6.32	6.29	6.29
5150	NYSE	EVF	Wed, Apr 17, 2019	6.30	6.32	6.30	6.30
5149	NYSE	EVF	Tue, Apr 16, 2019	6.29	6.31	6.29	6.30
5148	NYSE	EVF	Mon, Apr 15, 2019	6.27	6.29	6.26	6.28
5147	NYSE	EVF	Fri, Apr 12, 2019	6.29	6.31	6.28	6.29
5146	NYSE	EVF	Thu, Apr 11, 2019	6.27	6.28	6.25	6.28
5145	NYSE	EVF	Wed, Apr 10, 2019	6.25	6.27	6.23	6.27
5144	NYSE	EVF	Tue, Apr 9, 2019	6.26	6.26	6.24	6.23
5143	NYSE	EVF	Mon, Apr 8, 2019	6.24	6.26	6.24	6.26
5142	NYSE	EVF	Fri, Apr 5, 2019	6.22	6.26	6.22	6.24
5141	NYSE	EVF	Thu, Apr 4, 2019	6.17	6.22	6.17	6.22
5140	NYSE	EVF	Wed, Apr 3, 2019	6.17	6.19	6.17	6.18
5139	NYSE	EVF	Tue, Apr 2, 2019	6.14	6.18	6.13	6.17
5138	NYSE	EVF	Mon, Apr 1, 2019	6.12	6.18	6.06	6.17
5137	NYSE	EVF	Fri, Mar 29, 2019	6.11	6.15	6.07	6.15
5136	NYSE	EVF	Thu, Mar 28, 2019	6.14	6.17	6.09	6.11
5135	NYSE	EVF	Wed, Mar 27, 2019	6.10	6.17	6.09	6.15
5134	NYSE	EVF	Tue, Mar 26, 2019	6.16	6.18	6.09	6.11
5133	NYSE	EVF	Mon, Mar 25, 2019	6.15	6.16	6.11	6.13
5132	NYSE	EVF	Fri, Mar 22, 2019	6.21	6.21	6.13	6.16
5131	NYSE	EVF	Thu, Mar 21, 2019	6.20	6.22	6.17	6.20
5130	NYSE	EVF	Wed, Mar 20, 2019	6.24	6.25	6.21	6.21
5129	NYSE	EVF	Tue, Mar 19, 2019	6.22	6.27	6.22	6.22
5128	NYSE	EVF	Mon, Mar 18, 2019	6.22	6.22	6.17	6.22
5127	NYSE	EVF	Fri, Mar 15, 2019	6.21	6.22	6.19	6.20
5126	NYSE	EVF	Thu, Mar 14, 2019	6.23	6.23	6.19	6.20
5125	NYSE	EVF	Wed, Mar 13, 2019	6.20	6.24	6.17	6.20
5124	NYSE	EVF	Tue, Mar 12, 2019	6.23	6.23	6.19	6.21
5123	NYSE	EVF	Mon, Mar 11, 2019	6.20	6.23	6.20	6.20
5122	NYSE	EVF	Fri, Mar 8, 2019	6.21	6.23	6.18	6.21
5121	NYSE	EVF	Thu, Mar 7, 2019	6.24	6.27	6.24	6.23
5120	NYSE	EVF	Wed, Mar 6, 2019	6.23	6.25	6.22	6.24
5119	NYSE	EVF	Tue, Mar 5, 2019	6.24	6.24	6.21	6.24
5118	NYSE	EVF	Mon, Mar 4, 2019	6.24	6.25	6.21	6.23
5117	NYSE	EVF	Fri, Mar 1, 2019	6.25	6.25	6.20	6.23
5116	NYSE	EVF	Thu, Feb 28, 2019	6.21	6.24	6.20	6.24
5115	NYSE	EVF	Wed, Feb 27, 2019	6.23	6.24	6.20	6.21
5114	NYSE	EVF	Tue, Feb 26, 2019	6.26	6.28	6.22	6.28
5113	NYSE	EVF	Mon, Feb 25, 2019	6.30	6.30	6.24	6.29
5112	NYSE	EVF	Fri, Feb 22, 2019	6.16	6.31	6.16	6.31
5111	NYSE	EVF	Thu, Feb 21, 2019	6.12	6.15	6.11	6.15
5110	NYSE	EVF	Wed, Feb 20, 2019	6.11	6.15	6.09	6.12
5109	NYSE	EVF	Tue, Feb 19, 2019	6.10	6.11	6.09	6.10
5108	NYSE	EVF	Fri, Feb 15, 2019	6.08	6.10	6.08	6.10
5107	NYSE	EVF	Thu, Feb 14, 2019	6.06	6.07	6.04	6.07
5106	NYSE	EVF	Wed, Feb 13, 2019	6.06	6.06	6.03	6.05
5105	NYSE	EVF	Tue, Feb 12, 2019	6.06	6.08	6.04	6.05
5104	NYSE	EVF	Mon, Feb 11, 2019	6.03	6.04	6.01	6.04
5103	NYSE	EVF	Fri, Feb 8, 2019	6.01	6.03	6.00	6.01
5102	NYSE	EVF	Thu, Feb 7, 2019	6.06	6.10	6.04	6.02
5101	NYSE	EVF	Wed, Feb 6, 2019	6.08	6.09	6.04	6.06
5100	NYSE	EVF	Tue, Feb 5, 2019	6.10	6.10	6.05	6.08
5099	NYSE	EVF	Mon, Feb 4, 2019	6.13	6.13	6.07	6.10
5098	NYSE	EVF	Fri, Feb 1, 2019	6.10	6.13	6.08	6.12
5097	NYSE	EVF	Thu, Jan 31, 2019	6.08	6.10	6.06	6.09
5096	NYSE	EVF	Wed, Jan 30, 2019	6.06	6.08	6.04	6.06
5095	NYSE	EVF	Tue, Jan 29, 2019	6.07	6.07	6.01	6.04
5094	NYSE	EVF	Mon, Jan 28, 2019	6.03	6.06	6.02	6.06
5093	NYSE	EVF	Fri, Jan 25, 2019	6.03	6.06	6.02	6.04
5092	NYSE	EVF	Thu, Jan 24, 2019	6.04	6.05	6.00	6.02
5091	NYSE	EVF	Wed, Jan 23, 2019	6.06	6.07	6.02	6.02
5090	NYSE	EVF	Tue, Jan 22, 2019	6.08	6.09	6.04	6.06
5089	NYSE	EVF	Fri, Jan 18, 2019	6.12	6.12	6.07	6.08
5088	NYSE	EVF	Thu, Jan 17, 2019	6.13	6.15	6.07	6.11
5087	NYSE	EVF	Wed, Jan 16, 2019	6.12	6.15	6.11	6.13
5086	NYSE	EVF	Tue, Jan 15, 2019	6.10	6.12	6.09	6.11
5085	NYSE	EVF	Mon, Jan 14, 2019	6.09	6.10	6.05	6.09
5084	NYSE	EVF	Fri, Jan 11, 2019	6.12	6.12	6.04	6.10
5083	NYSE	EVF	Thu, Jan 10, 2019	6.14	6.14	6.09	6.12
5082	NYSE	EVF	Wed, Jan 9, 2019	6.16	6.17	6.14	6.14
5081	NYSE	EVF	Tue, Jan 8, 2019	6.15	6.18	6.13	6.17
5080	NYSE	EVF	Mon, Jan 7, 2019	6.06	6.14	6.06	6.13
5079	NYSE	EVF	Fri, Jan 4, 2019	5.97	6.07	5.96	6.04
5078	NYSE	EVF	Thu, Jan 3, 2019	5.99	6.01	5.84	5.92
5077	NYSE	EVF	Wed, Jan 2, 2019	5.95	6.01	5.94	6.00
5076	NYSE	EVF	Mon, Dec 31, 2018	5.95	6.02	5.92	6.00
5075	NYSE	EVF	Fri, Dec 28, 2018	5.87	5.96	5.85	5.96
5074	NYSE	EVF	Thu, Dec 27, 2018	5.83	5.88	5.81	5.84
5073	NYSE	EVF	Wed, Dec 26, 2018	5.77	5.90	5.77	5.87
5072	NYSE	EVF	Mon, Dec 24, 2018	5.74	5.82	5.70	5.79
5071	NYSE	EVF	Fri, Dec 21, 2018	5.70	5.74	5.67	5.73
5070	NYSE	EVF	Thu, Dec 20, 2018	5.79	5.80	5.68	5.69
5069	NYSE	EVF	Wed, Dec 19, 2018	5.80	5.83	5.78	5.78
5068	NYSE	EVF	Tue, Dec 18, 2018	5.91	5.91	5.75	5.83
5067	NYSE	EVF	Mon, Dec 17, 2018	6.03	6.03	5.86	5.90
5066	NYSE	EVF	Fri, Dec 14, 2018	6.06	6.08	6.02	6.03
5065	NYSE	EVF	Thu, Dec 13, 2018	6.11	6.11	6.06	6.07
5064	NYSE	EVF	Wed, Dec 12, 2018	6.12	6.14	6.10	6.10
5063	NYSE	EVF	Tue, Dec 11, 2018	6.14	6.15	6.12	6.11
5062	NYSE	EVF	Mon, Dec 10, 2018	6.10	6.13	6.08	6.13
5061	NYSE	EVF	Fri, Dec 7, 2018	6.14	6.16	6.08	6.08
5060	NYSE	EVF	Thu, Dec 6, 2018	6.11	6.14	6.05	6.14
5059	NYSE	EVF	Tue, Dec 4, 2018	6.17	6.18	6.14	6.17
5058	NYSE	EVF	Mon, Dec 3, 2018	6.16	6.18	6.14	6.18
5057	NYSE	EVF	Fri, Nov 30, 2018	6.12	6.13	6.08	6.13
5056	NYSE	EVF	Thu, Nov 29, 2018	6.11	6.13	6.09	6.12
5055	NYSE	EVF	Wed, Nov 28, 2018	6.12	6.16	6.09	6.11
5054	NYSE	EVF	Tue, Nov 27, 2018	6.15	6.15	6.11	6.12
5053	NYSE	EVF	Mon, Nov 26, 2018	6.16	6.17	6.14	6.14
5052	NYSE	EVF	Fri, Nov 23, 2018	6.12	6.14	6.09	6.13
5051	NYSE	EVF	Wed, Nov 21, 2018	6.15	6.15	6.11	6.12
5050	NYSE	EVF	Tue, Nov 20, 2018	6.16	6.17	6.12	6.13
5049	NYSE	EVF	Mon, Nov 19, 2018	6.21	6.21	6.16	6.16
5048	NYSE	EVF	Fri, Nov 16, 2018	6.30	6.30	6.21	6.21
5047	NYSE	EVF	Thu, Nov 15, 2018	6.26	6.31	6.25	6.31
5046	NYSE	EVF	Wed, Nov 14, 2018	6.29	6.29	6.24	6.25
5045	NYSE	EVF	Tue, Nov 13, 2018	6.29	6.32	6.26	6.26
5044	NYSE	EVF	Mon, Nov 12, 2018	6.31	6.33	6.26	6.26
5043	NYSE	EVF	Fri, Nov 9, 2018	6.29	6.31	6.28	6.29
5042	NYSE	EVF	Thu, Nov 8, 2018	6.30	6.34	6.29	6.32
5041	NYSE	EVF	Wed, Nov 7, 2018	6.29	6.35	6.29	6.32
5040	NYSE	EVF	Tue, Nov 6, 2018	6.26	6.30	6.24	6.28
5039	NYSE	EVF	Mon, Nov 5, 2018	6.29	6.30	6.25	6.29
5038	NYSE	EVF	Fri, Nov 2, 2018	6.25	6.30	6.23	6.29
5037	NYSE	EVF	Thu, Nov 1, 2018	6.20	6.27	6.20	6.27
5036	NYSE	EVF	Wed, Oct 31, 2018	6.20	6.23	6.17	6.22
5035	NYSE	EVF	Tue, Oct 30, 2018	6.22	6.22	6.19	6.19
5034	NYSE	EVF	Mon, Oct 29, 2018	6.30	6.31	6.09	6.22
5033	NYSE	EVF	Fri, Oct 26, 2018	6.29	6.29	6.25	6.29
5032	NYSE	EVF	Thu, Oct 25, 2018	6.31	6.32	6.28	6.30
5031	NYSE	EVF	Wed, Oct 24, 2018	6.34	6.34	6.28	6.30
5030	NYSE	EVF	Tue, Oct 23, 2018	6.28	6.34	6.26	6.33
5029	NYSE	EVF	Mon, Oct 22, 2018	6.30	6.31	6.27	6.29
5028	NYSE	EVF	Fri, Oct 19, 2018	6.32	6.32	6.27	6.29
5027	NYSE	EVF	Thu, Oct 18, 2018	6.33	6.37	6.30	6.32
5026	NYSE	EVF	Wed, Oct 17, 2018	6.40	6.40	6.33	6.35
5025	NYSE	EVF	Tue, Oct 16, 2018	6.31	6.40	6.30	6.39
5024	NYSE	EVF	Mon, Oct 15, 2018	6.26	6.31	6.24	6.29
5023	NYSE	EVF	Fri, Oct 12, 2018	6.29	6.30	6.26	6.26
5022	NYSE	EVF	Thu, Oct 11, 2018	6.26	6.30	6.24	6.25
5021	NYSE	EVF	Wed, Oct 10, 2018	6.31	6.33	6.26	6.26
5020	NYSE	EVF	Tue, Oct 9, 2018	6.35	6.38	6.34	6.31
5019	NYSE	EVF	Mon, Oct 8, 2018	6.38	6.40	6.36	6.36
5018	NYSE	EVF	Fri, Oct 5, 2018	6.45	6.45	6.38	6.38
5017	NYSE	EVF	Thu, Oct 4, 2018	6.47	6.47	6.45	6.45
5016	NYSE	EVF	Wed, Oct 3, 2018	6.48	6.49	6.45	6.47
5015	NYSE	EVF	Tue, Oct 2, 2018	6.45	6.50	6.45	6.48
5014	NYSE	EVF	Mon, Oct 1, 2018	6.47	6.48	6.45	6.48
5013	NYSE	EVF	Fri, Sep 28, 2018	6.45	6.46	6.42	6.45
5012	NYSE	EVF	Thu, Sep 27, 2018	6.46	6.46	6.38	6.42
5011	NYSE	EVF	Wed, Sep 26, 2018	6.46	6.48	6.44	6.47
5010	NYSE	EVF	Tue, Sep 25, 2018	6.47	6.49	6.45	6.46
5009	NYSE	EVF	Mon, Sep 24, 2018	6.50	6.51	6.46	6.46
5008	NYSE	EVF	Fri, Sep 21, 2018	6.51	6.52	6.48	6.48
5007	NYSE	EVF	Thu, Sep 20, 2018	6.51	6.53	6.48	6.50
5006	NYSE	EVF	Wed, Sep 19, 2018	6.49	6.52	6.49	6.51
5005	NYSE	EVF	Tue, Sep 18, 2018	6.47	6.50	6.47	6.47
5004	NYSE	EVF	Mon, Sep 17, 2018	6.52	6.52	6.47	6.48
5003	NYSE	EVF	Fri, Sep 14, 2018	6.53	6.53	6.50	6.51
5002	NYSE	EVF	Thu, Sep 13, 2018	6.51	6.53	6.48	6.53
5001	NYSE	EVF	Wed, Sep 12, 2018	6.52	6.54	6.51	6.49
5000	NYSE	EVF	Tue, Sep 11, 2018	6.52	6.53	6.49	6.51
4999	NYSE	EVF	Mon, Sep 10, 2018	6.48	6.54	6.47	6.53
4998	NYSE	EVF	Fri, Sep 7, 2018	6.49	6.50	6.47	6.47
4997	NYSE	EVF	Thu, Sep 6, 2018	6.44	6.50	6.43	6.50
4996	NYSE	EVF	Wed, Sep 5, 2018	6.45	6.47	6.44	6.46
4995	NYSE	EVF	Tue, Sep 4, 2018	6.48	6.48	6.43	6.45
4994	NYSE	EVF	Fri, Aug 31, 2018	6.49	6.49	6.46	6.47
4993	NYSE	EVF	Thu, Aug 30, 2018	6.48	6.50	6.45	6.49
4992	NYSE	EVF	Wed, Aug 29, 2018	6.45	6.49	6.45	6.46
4991	NYSE	EVF	Tue, Aug 28, 2018	6.45	6.47	6.43	6.46
4990	NYSE	EVF	Mon, Aug 27, 2018	6.48	6.49	6.44	6.44
4989	NYSE	EVF	Fri, Aug 24, 2018	6.44	6.50	6.44	6.48
4988	NYSE	EVF	Thu, Aug 23, 2018	6.47	6.47	6.43	6.43
4987	NYSE	EVF	Wed, Aug 22, 2018	6.52	6.52	6.47	6.47
4986	NYSE	EVF	Tue, Aug 21, 2018	6.54	6.54	6.50	6.50
4985	NYSE	EVF	Mon, Aug 20, 2018	6.53	6.53	6.51	6.52
4984	NYSE	EVF	Fri, Aug 17, 2018	6.51	6.53	6.48	6.53
4983	NYSE	EVF	Thu, Aug 16, 2018	6.45	6.50	6.44	6.50
4982	NYSE	EVF	Wed, Aug 15, 2018	6.43	6.46	6.43	6.45
4981	NYSE	EVF	Tue, Aug 14, 2018	6.42	6.44	6.41	6.43
4980	NYSE	EVF	Mon, Aug 13, 2018	6.41	6.43	6.39	6.43
4979	NYSE	EVF	Fri, Aug 10, 2018	6.40	6.41	6.37	6.41
4978	NYSE	EVF	Thu, Aug 9, 2018	6.41	6.42	6.39	6.39
4977	NYSE	EVF	Wed, Aug 8, 2018	6.38	6.41	6.38	6.40
4976	NYSE	EVF	Tue, Aug 7, 2018	6.40	6.43	6.37	6.37
4975	NYSE	EVF	Mon, Aug 6, 2018	6.41	6.43	6.40	6.40
4974	NYSE	EVF	Fri, Aug 3, 2018	6.42	6.44	6.42	6.42
4973	NYSE	EVF	Thu, Aug 2, 2018	6.40	6.43	6.40	6.42
4972	NYSE	EVF	Wed, Aug 1, 2018	6.40	6.43	6.40	6.40
4971	NYSE	EVF	Tue, Jul 31, 2018	6.39	6.42	6.39	6.40
4970	NYSE	EVF	Mon, Jul 30, 2018	6.41	6.41	6.37	6.38
4969	NYSE	EVF	Fri, Jul 27, 2018	6.40	6.41	6.39	6.41
4968	NYSE	EVF	Thu, Jul 26, 2018	6.38	6.40	6.36	6.40
4967	NYSE	EVF	Wed, Jul 25, 2018	6.38	6.38	6.36	6.37
4966	NYSE	EVF	Tue, Jul 24, 2018	6.37	6.39	6.35	6.37
4965	NYSE	EVF	Mon, Jul 23, 2018	6.36	6.38	6.33	6.35
4964	NYSE	EVF	Fri, Jul 20, 2018	6.36	6.38	6.33	6.35
4963	NYSE	EVF	Thu, Jul 19, 2018	6.34	6.37	6.34	6.37
4962	NYSE	EVF	Wed, Jul 18, 2018	6.37	6.39	6.35	6.35
4961	NYSE	EVF	Tue, Jul 17, 2018	6.33	6.37	6.32	6.37
4960	NYSE	EVF	Mon, Jul 16, 2018	6.32	6.35	6.30	6.32
4959	NYSE	EVF	Fri, Jul 13, 2018	6.36	6.37	6.32	6.32
4958	NYSE	EVF	Thu, Jul 12, 2018	6.37	6.37	6.33	6.36
4957	NYSE	EVF	Wed, Jul 11, 2018	6.35	6.37	6.32	6.33
4956	NYSE	EVF	Tue, Jul 10, 2018	6.38	6.40	6.38	6.35
4955	NYSE	EVF	Mon, Jul 9, 2018	6.42	6.42	6.38	6.40
4954	NYSE	EVF	Fri, Jul 6, 2018	6.37	6.40	6.35	6.40
4953	NYSE	EVF	Thu, Jul 5, 2018	6.37	6.39	6.34	6.34
4952	NYSE	EVF	Tue, Jul 3, 2018	6.35	6.38	6.32	6.36
4951	NYSE	EVF	Mon, Jul 2, 2018	6.34	6.37	6.33	6.33
4950	NYSE	EVF	Fri, Jun 29, 2018	6.42	6.42	6.35	6.38
4949	NYSE	EVF	Thu, Jun 28, 2018	6.43	6.44	6.39	6.41
4948	NYSE	EVF	Wed, Jun 27, 2018	6.49	6.49	6.43	6.43
4947	NYSE	EVF	Tue, Jun 26, 2018	6.52	6.52	6.46	6.48
4946	NYSE	EVF	Mon, Jun 25, 2018	6.58	6.58	6.48	6.50
4945	NYSE	EVF	Fri, Jun 22, 2018	6.53	6.55	6.52	6.55
4944	NYSE	EVF	Thu, Jun 21, 2018	6.54	6.54	6.50	6.51
4943	NYSE	EVF	Wed, Jun 20, 2018	6.49	6.54	6.49	6.53
4942	NYSE	EVF	Tue, Jun 19, 2018	6.51	6.52	6.49	6.50
4941	NYSE	EVF	Mon, Jun 18, 2018	6.53	6.53	6.49	6.49
4940	NYSE	EVF	Fri, Jun 15, 2018	6.53	6.56	6.48	6.55
4939	NYSE	EVF	Thu, Jun 14, 2018	6.55	6.56	6.49	6.52
4938	NYSE	EVF	Wed, Jun 13, 2018	6.54	6.54	6.49	6.53
4937	NYSE	EVF	Tue, Jun 12, 2018	6.54	6.54	6.50	6.52
4936	NYSE	EVF	Mon, Jun 11, 2018	6.55	6.55	6.49	6.54
4935	NYSE	EVF	Fri, Jun 8, 2018	6.55	6.56	6.52	6.53
4934	NYSE	EVF	Thu, Jun 7, 2018	6.60	6.61	6.55	6.53
4933	NYSE	EVF	Wed, Jun 6, 2018	6.56	6.59	6.54	6.59
4932	NYSE	EVF	Tue, Jun 5, 2018	6.59	6.60	6.54	6.57
4931	NYSE	EVF	Mon, Jun 4, 2018	6.61	6.61	6.56	6.59
4930	NYSE	EVF	Fri, Jun 1, 2018	6.59	6.59	6.58	6.59
4929	NYSE	EVF	Thu, May 31, 2018	6.60	6.60	6.58	6.59
4928	NYSE	EVF	Wed, May 30, 2018	6.56	6.59	6.55	6.59
4927	NYSE	EVF	Tue, May 29, 2018	6.55	6.58	6.53	6.54
4926	NYSE	EVF	Fri, May 25, 2018	6.57	6.59	6.55	6.58
4925	NYSE	EVF	Thu, May 24, 2018	6.59	6.59	6.56	6.58
4924	NYSE	EVF	Wed, May 23, 2018	6.60	6.60	6.56	6.60
4923	NYSE	EVF	Tue, May 22, 2018	6.61	6.61	6.58	6.60
4922	NYSE	EVF	Mon, May 21, 2018	6.58	6.60	6.57	6.59
4921	NYSE	EVF	Fri, May 18, 2018	6.59	6.59	6.53	6.57
4920	NYSE	EVF	Thu, May 17, 2018	6.62	6.62	6.56	6.59
4919	NYSE	EVF	Wed, May 16, 2018	6.60	6.61	6.57	6.60
4918	NYSE	EVF	Tue, May 15, 2018	6.58	6.59	6.54	6.59
4917	NYSE	EVF	Mon, May 14, 2018	6.60	6.62	6.54	6.58
4916	NYSE	EVF	Fri, May 11, 2018	6.62	6.62	6.55	6.59
4915	NYSE	EVF	Thu, May 10, 2018	6.61	6.64	6.57	6.60
4914	NYSE	EVF	Wed, May 9, 2018	6.65	6.67	6.62	6.59
4913	NYSE	EVF	Tue, May 8, 2018	6.65	6.70	6.64	6.65
4912	NYSE	EVF	Mon, May 7, 2018	6.66	6.67	6.64	6.66
4911	NYSE	EVF	Fri, May 4, 2018	6.68	6.70	6.66	6.66
4910	NYSE	EVF	Thu, May 3, 2018	6.73	6.74	6.68	6.70
4909	NYSE	EVF	Wed, May 2, 2018	6.79	6.79	6.71	6.73
4908	NYSE	EVF	Tue, May 1, 2018	6.73	6.80	6.73	6.80
4907	NYSE	EVF	Mon, Apr 30, 2018	6.77	6.77	6.71	6.73
4906	NYSE	EVF	Fri, Apr 27, 2018	6.76	6.79	6.75	6.78
4905	NYSE	EVF	Thu, Apr 26, 2018	6.73	6.78	6.71	6.78
4904	NYSE	EVF	Wed, Apr 25, 2018	6.70	6.72	6.70	6.71
4903	NYSE	EVF	Tue, Apr 24, 2018	6.76	6.80	6.70	6.70
4902	NYSE	EVF	Mon, Apr 23, 2018	6.76	6.79	6.76	6.76
4901	NYSE	EVF	Fri, Apr 20, 2018	6.75	6.78	6.75	6.78
4900	NYSE	EVF	Thu, Apr 19, 2018	6.79	6.81	6.75	6.75
4899	NYSE	EVF	Wed, Apr 18, 2018	6.81	6.81	6.78	6.80
4898	NYSE	EVF	Tue, Apr 17, 2018	6.81	6.82	6.78	6.80
4897	NYSE	EVF	Mon, Apr 16, 2018	6.76	6.81	6.76	6.79
4896	NYSE	EVF	Fri, Apr 13, 2018	6.79	6.79	6.76	6.76
4895	NYSE	EVF	Thu, Apr 12, 2018	6.80	6.80	6.77	6.77
4894	NYSE	EVF	Wed, Apr 11, 2018	6.81	6.83	6.78	6.79
4893	NYSE	EVF	Tue, Apr 10, 2018	6.84	6.86	6.82	6.80
4892	NYSE	EVF	Mon, Apr 9, 2018	6.81	6.83	6.79	6.82
4891	NYSE	EVF	Fri, Apr 6, 2018	6.87	6.87	6.76	6.80
4890	NYSE	EVF	Thu, Apr 5, 2018	6.82	6.86	6.74	6.84
4889	NYSE	EVF	Wed, Apr 4, 2018	6.80	6.87	6.80	6.81
4888	NYSE	EVF	Tue, Apr 3, 2018	6.83	6.84	6.74	6.83
4887	NYSE	EVF	Mon, Apr 2, 2018	6.80	6.83	6.75	6.75
4886	NYSE	EVF	Thu, Mar 29, 2018	6.80	6.82	6.77	6.81
4885	NYSE	EVF	Wed, Mar 28, 2018	6.74	6.80	6.73	6.80
4884	NYSE	EVF	Tue, Mar 27, 2018	6.71	6.79	6.65	6.75
4883	NYSE	EVF	Mon, Mar 26, 2018	6.63	6.71	6.58	6.71
4882	NYSE	EVF	Fri, Mar 23, 2018	6.52	6.57	6.52	6.56
4881	NYSE	EVF	Thu, Mar 22, 2018	6.52	6.55	6.51	6.52
4880	NYSE	EVF	Wed, Mar 21, 2018	6.53	6.55	6.52	6.55
4879	NYSE	EVF	Tue, Mar 20, 2018	6.55	6.57	6.53	6.53
4878	NYSE	EVF	Mon, Mar 19, 2018	6.59	6.59	6.55	6.55
4877	NYSE	EVF	Fri, Mar 16, 2018	6.56	6.61	6.56	6.59
4876	NYSE	EVF	Thu, Mar 15, 2018	6.58	6.59	6.56	6.57
4875	NYSE	EVF	Wed, Mar 14, 2018	6.53	6.58	6.53	6.58
4874	NYSE	EVF	Tue, Mar 13, 2018	6.57	6.58	6.53	6.53
4873	NYSE	EVF	Mon, Mar 12, 2018	6.60	6.60	6.53	6.56
4872	NYSE	EVF	Fri, Mar 9, 2018	6.54	6.60	6.53	6.57
4871	NYSE	EVF	Thu, Mar 8, 2018	6.54	6.58	6.53	6.51
4870	NYSE	EVF	Wed, Mar 7, 2018	6.52	6.57	6.52	6.53
4869	NYSE	EVF	Tue, Mar 6, 2018	6.54	6.58	6.54	6.55
4868	NYSE	EVF	Mon, Mar 5, 2018	6.55	6.56	6.52	6.55
4867	NYSE	EVF	Fri, Mar 2, 2018	6.52	6.56	6.49	6.56
4866	NYSE	EVF	Thu, Mar 1, 2018	6.51	6.53	6.50	6.52
4865	NYSE	EVF	Wed, Feb 28, 2018	6.50	6.52	6.49	6.51
4864	NYSE	EVF	Tue, Feb 27, 2018	6.50	6.52	6.47	6.48
4863	NYSE	EVF	Mon, Feb 26, 2018	6.51	6.53	6.49	6.49
4862	NYSE	EVF	Fri, Feb 23, 2018	6.51	6.53	6.48	6.49
4861	NYSE	EVF	Thu, Feb 22, 2018	6.49	6.50	6.48	6.49
4860	NYSE	EVF	Wed, Feb 21, 2018	6.49	6.50	6.48	6.50
4859	NYSE	EVF	Tue, Feb 20, 2018	6.50	6.50	6.47	6.47
4858	NYSE	EVF	Fri, Feb 16, 2018	6.50	6.51	6.49	6.51
4857	NYSE	EVF	Thu, Feb 15, 2018	6.50	6.50	6.48	6.50
4856	NYSE	EVF	Wed, Feb 14, 2018	6.45	6.49	6.45	6.49
4855	NYSE	EVF	Tue, Feb 13, 2018	6.42	6.47	6.42	6.45
4854	NYSE	EVF	Mon, Feb 12, 2018	6.43	6.47	6.39	6.45
4853	NYSE	EVF	Fri, Feb 9, 2018	6.40	6.44	6.37	6.42
4852	NYSE	EVF	Thu, Feb 8, 2018	6.48	6.52	6.42	6.40
4851	NYSE	EVF	Wed, Feb 7, 2018	6.45	6.50	6.44	6.47
4850	NYSE	EVF	Tue, Feb 6, 2018	6.40	6.47	6.38	6.45
4849	NYSE	EVF	Mon, Feb 5, 2018	6.51	6.54	6.44	6.44
4848	NYSE	EVF	Fri, Feb 2, 2018	6.50	6.53	6.48	6.53
4847	NYSE	EVF	Thu, Feb 1, 2018	6.50	6.53	6.48	6.50
4846	NYSE	EVF	Wed, Jan 31, 2018	6.54	6.55	6.50	6.50
4845	NYSE	EVF	Tue, Jan 30, 2018	6.54	6.58	6.52	6.52
4844	NYSE	EVF	Mon, Jan 29, 2018	6.60	6.62	6.56	6.57
4843	NYSE	EVF	Fri, Jan 26, 2018	6.59	6.62	6.58	6.62
4842	NYSE	EVF	Thu, Jan 25, 2018	6.56	6.60	6.56	6.60
4841	NYSE	EVF	Wed, Jan 24, 2018	6.58	6.60	6.57	6.57
4840	NYSE	EVF	Tue, Jan 23, 2018	6.51	6.58	6.51	6.56
4839	NYSE	EVF	Mon, Jan 22, 2018	6.50	6.55	6.47	6.55
4838	NYSE	EVF	Fri, Jan 19, 2018	6.44	6.47	6.42	6.47
4837	NYSE	EVF	Thu, Jan 18, 2018	6.49	6.51	6.44	6.47
4836	NYSE	EVF	Wed, Jan 17, 2018	6.49	6.52	6.48	6.50
4835	NYSE	EVF	Tue, Jan 16, 2018	6.48	6.52	6.48	6.50
4834	NYSE	EVF	Fri, Jan 12, 2018	6.47	6.50	6.45	6.49
4833	NYSE	EVF	Thu, Jan 11, 2018	6.48	6.49	6.46	6.48
4832	NYSE	EVF	Wed, Jan 10, 2018	6.43	6.47	6.43	6.46
4831	NYSE	EVF	Tue, Jan 9, 2018	6.50	6.51	6.47	6.48
4830	NYSE	EVF	Mon, Jan 8, 2018	6.49	6.53	6.49	6.51
4829	NYSE	EVF	Fri, Jan 5, 2018	6.50	6.51	6.49	6.51
4828	NYSE	EVF	Thu, Jan 4, 2018	6.51	6.55	6.49	6.50
4827	NYSE	EVF	Wed, Jan 3, 2018	6.50	6.55	6.50	6.51
4826	NYSE	EVF	Tue, Jan 2, 2018	6.51	6.52	6.48	6.51
4825	NYSE	EVF	Fri, Dec 29, 2017	6.53	6.53	6.48	6.52
4824	NYSE	EVF	Thu, Dec 28, 2017	6.51	6.57	6.51	6.54
4823	NYSE	EVF	Wed, Dec 27, 2017	6.49	6.56	6.47	6.52
4822	NYSE	EVF	Tue, Dec 26, 2017	6.49	6.53	6.47	6.50
4821	NYSE	EVF	Fri, Dec 22, 2017	6.44	6.50	6.44	6.50
4820	NYSE	EVF	Thu, Dec 21, 2017	6.45	6.47	6.43	6.45
4819	NYSE	EVF	Wed, Dec 20, 2017	6.43	6.47	6.42	6.47
4818	NYSE	EVF	Tue, Dec 19, 2017	6.43	6.45	6.42	6.45
4817	NYSE	EVF	Mon, Dec 18, 2017	6.42	6.44	6.42	6.42
4816	NYSE	EVF	Fri, Dec 15, 2017	6.43	6.44	6.42	6.42
4815	NYSE	EVF	Thu, Dec 14, 2017	6.44	6.46	6.42	6.44
4814	NYSE	EVF	Wed, Dec 13, 2017	6.46	6.48	6.44	6.45
4813	NYSE	EVF	Tue, Dec 12, 2017	6.50	6.50	6.46	6.47
4812	NYSE	EVF	Mon, Dec 11, 2017	6.47	6.50	6.46	6.49
4811	NYSE	EVF	Fri, Dec 8, 2017	6.46	6.50	6.46	6.48
4810	NYSE	EVF	Thu, Dec 7, 2017	6.48	6.52	6.48	6.46
4809	NYSE	EVF	Wed, Dec 6, 2017	6.45	6.51	6.45	6.49
4808	NYSE	EVF	Tue, Dec 5, 2017	6.44	6.48	6.44	6.48
4807	NYSE	EVF	Mon, Dec 4, 2017	6.44	6.46	6.44	6.45
4806	NYSE	EVF	Fri, Dec 1, 2017	6.42	6.44	6.42	6.44
4805	NYSE	EVF	Thu, Nov 30, 2017	6.42	6.45	6.42	6.44
4804	NYSE	EVF	Wed, Nov 29, 2017	6.42	6.45	6.41	6.42
4803	NYSE	EVF	Tue, Nov 28, 2017	6.44	6.46	6.43	6.43
4802	NYSE	EVF	Mon, Nov 27, 2017	6.48	6.48	6.44	6.45
4801	NYSE	EVF	Fri, Nov 24, 2017	6.46	6.48	6.45	6.48
4800	NYSE	EVF	Wed, Nov 22, 2017	6.43	6.45	6.42	6.43
4799	NYSE	EVF	Tue, Nov 21, 2017	6.42	6.43	6.40	6.43
4798	NYSE	EVF	Mon, Nov 20, 2017	6.42	6.43	6.40	6.41
4797	NYSE	EVF	Fri, Nov 17, 2017	6.43	6.45	6.41	6.43
4796	NYSE	EVF	Thu, Nov 16, 2017	6.39	6.45	6.39	6.44
4795	NYSE	EVF	Wed, Nov 15, 2017	6.31	6.39	6.31	6.37
4794	NYSE	EVF	Tue, Nov 14, 2017	6.35	6.37	6.33	6.35
4793	NYSE	EVF	Mon, Nov 13, 2017	6.37	6.39	6.34	6.38
4792	NYSE	EVF	Fri, Nov 10, 2017	6.42	6.43	6.39	6.41
4791	NYSE	EVF	Thu, Nov 9, 2017	6.45	6.47	6.42	6.43
4790	NYSE	EVF	Wed, Nov 8, 2017	6.50	6.50	6.46	6.47
4789	NYSE	EVF	Tue, Nov 7, 2017	6.46	6.49	6.46	6.49
4788	NYSE	EVF	Mon, Nov 6, 2017	6.48	6.49	6.45	6.47
4787	NYSE	EVF	Fri, Nov 3, 2017	6.51	6.51	6.47	6.50
4786	NYSE	EVF	Thu, Nov 2, 2017	6.54	6.54	6.50	6.51
4785	NYSE	EVF	Wed, Nov 1, 2017	6.56	6.57	6.53	6.54
4784	NYSE	EVF	Tue, Oct 31, 2017	6.55	6.57	6.54	6.56
4783	NYSE	EVF	Mon, Oct 30, 2017	6.58	6.59	6.54	6.56
4782	NYSE	EVF	Fri, Oct 27, 2017	6.57	6.58	6.55	6.58
4781	NYSE	EVF	Thu, Oct 26, 2017	6.58	6.58	6.56	6.57
4780	NYSE	EVF	Wed, Oct 25, 2017	6.59	6.59	6.55	6.58
4779	NYSE	EVF	Tue, Oct 24, 2017	6.62	6.62	6.58	6.62
4778	NYSE	EVF	Mon, Oct 23, 2017	6.59	6.61	6.58	6.61
4777	NYSE	EVF	Fri, Oct 20, 2017	6.59	6.59	6.57	6.59
4776	NYSE	EVF	Thu, Oct 19, 2017	6.56	6.61	6.55	6.60
4775	NYSE	EVF	Wed, Oct 18, 2017	6.57	6.59	6.55	6.59
4774	NYSE	EVF	Tue, Oct 17, 2017	6.57	6.59	6.57	6.58
4773	NYSE	EVF	Mon, Oct 16, 2017	6.57	6.59	6.56	6.59
4772	NYSE	EVF	Fri, Oct 13, 2017	6.59	6.59	6.57	6.58
4771	NYSE	EVF	Thu, Oct 12, 2017	6.59	6.60	6.58	6.58
4770	NYSE	EVF	Wed, Oct 11, 2017	6.60	6.63	6.57	6.60
4769	NYSE	EVF	Tue, Oct 10, 2017	6.62	6.62	6.59	6.59
4768	NYSE	EVF	Mon, Oct 9, 2017	6.59	6.61	6.57	6.59
4767	NYSE	EVF	Fri, Oct 6, 2017	6.59	6.59	6.57	6.58
4766	NYSE	EVF	Thu, Oct 5, 2017	6.64	6.64	6.58	6.59
4765	NYSE	EVF	Wed, Oct 4, 2017	6.59	6.62	6.58	6.60
4764	NYSE	EVF	Tue, Oct 3, 2017	6.60	6.62	6.59	6.61
4763	NYSE	EVF	Mon, Oct 2, 2017	6.64	6.64	6.60	6.62
4762	NYSE	EVF	Fri, Sep 29, 2017	6.60	6.62	6.58	6.62
4761	NYSE	EVF	Thu, Sep 28, 2017	6.56	6.60	6.55	6.58
4760	NYSE	EVF	Wed, Sep 27, 2017	6.56	6.59	6.55	6.57
4759	NYSE	EVF	Tue, Sep 26, 2017	6.56	6.57	6.54	6.56
4758	NYSE	EVF	Mon, Sep 25, 2017	6.58	6.60	6.55	6.56
4757	NYSE	EVF	Fri, Sep 22, 2017	6.55	6.60	6.53	6.60
4756	NYSE	EVF	Thu, Sep 21, 2017	6.55	6.55	6.52	6.54
4755	NYSE	EVF	Wed, Sep 20, 2017	6.53	6.56	6.51	6.54
4754	NYSE	EVF	Tue, Sep 19, 2017	6.53	6.53	6.51	6.53
4753	NYSE	EVF	Mon, Sep 18, 2017	6.54	6.55	6.50	6.53
4752	NYSE	EVF	Fri, Sep 15, 2017	6.56	6.56	6.53	6.54
4751	NYSE	EVF	Thu, Sep 14, 2017	6.52	6.56	6.52	6.54
4750	NYSE	EVF	Wed, Sep 13, 2017	6.54	6.55	6.52	6.52
4749	NYSE	EVF	Tue, Sep 12, 2017	6.57	6.57	6.53	6.54
4748	NYSE	EVF	Mon, Sep 11, 2017	6.55	6.57	6.52	6.54
4747	NYSE	EVF	Fri, Sep 8, 2017	6.56	6.60	6.53	6.54
4746	NYSE	EVF	Thu, Sep 7, 2017	6.58	6.59	6.58	6.56
4745	NYSE	EVF	Wed, Sep 6, 2017	6.57	6.59	6.55	6.58
4744	NYSE	EVF	Tue, Sep 5, 2017	6.61	6.63	6.56	6.57
4743	NYSE	EVF	Fri, Sep 1, 2017	6.63	6.64	6.59	6.62
4742	NYSE	EVF	Thu, Aug 31, 2017	6.65	6.65	6.60	6.62
4741	NYSE	EVF	Wed, Aug 30, 2017	6.63	6.64	6.59	6.62
4740	NYSE	EVF	Tue, Aug 29, 2017	6.63	6.64	6.60	6.63
4739	NYSE	EVF	Mon, Aug 28, 2017	6.62	6.64	6.58	6.64
4738	NYSE	EVF	Fri, Aug 25, 2017	6.60	6.62	6.59	6.60
4737	NYSE	EVF	Thu, Aug 24, 2017	6.63	6.63	6.59	6.60
4736	NYSE	EVF	Wed, Aug 23, 2017	6.59	6.64	6.59	6.64
4735	NYSE	EVF	Tue, Aug 22, 2017	6.63	6.64	6.58	6.59
4734	NYSE	EVF	Mon, Aug 21, 2017	6.63	6.63	6.59	6.62
4733	NYSE	EVF	Fri, Aug 18, 2017	6.60	6.62	6.58	6.60
4732	NYSE	EVF	Thu, Aug 17, 2017	6.59	6.61	6.56	6.58
4731	NYSE	EVF	Wed, Aug 16, 2017	6.65	6.65	6.57	6.58
4730	NYSE	EVF	Tue, Aug 15, 2017	6.64	6.67	6.60	6.62
4729	NYSE	EVF	Mon, Aug 14, 2017	6.65	6.66	6.61	6.64
4728	NYSE	EVF	Fri, Aug 11, 2017	6.63	6.63	6.52	6.61
4727	NYSE	EVF	Thu, Aug 10, 2017	6.65	6.65	6.56	6.58
4726	NYSE	EVF	Wed, Aug 9, 2017	6.67	6.67	6.61	6.63
4725	NYSE	EVF	Tue, Aug 8, 2017	6.72	6.72	6.68	6.65
4724	NYSE	EVF	Mon, Aug 7, 2017	6.68	6.71	6.68	6.69
4723	NYSE	EVF	Fri, Aug 4, 2017	6.75	6.75	6.68	6.69
4722	NYSE	EVF	Thu, Aug 3, 2017	6.73	6.73	6.68	6.71
4721	NYSE	EVF	Wed, Aug 2, 2017	6.77	6.77	6.71	6.72
4720	NYSE	EVF	Tue, Aug 1, 2017	6.73	6.74	6.70	6.74
4719	NYSE	EVF	Mon, Jul 31, 2017	6.71	6.72	6.67	6.68
4718	NYSE	EVF	Fri, Jul 28, 2017	6.70	6.71	6.66	6.66
4717	NYSE	EVF	Thu, Jul 27, 2017	6.75	6.75	6.68	6.68
4716	NYSE	EVF	Wed, Jul 26, 2017	6.71	6.72	6.68	6.72
4715	NYSE	EVF	Tue, Jul 25, 2017	6.68	6.70	6.65	6.70
4714	NYSE	EVF	Mon, Jul 24, 2017	6.70	6.70	6.65	6.65
4713	NYSE	EVF	Fri, Jul 21, 2017	6.66	6.69	6.63	6.69
4712	NYSE	EVF	Thu, Jul 20, 2017	6.67	6.67	6.63	6.63
4711	NYSE	EVF	Wed, Jul 19, 2017	6.67	6.68	6.63	6.63
4710	NYSE	EVF	Tue, Jul 18, 2017	6.66	6.66	6.61	6.64
4709	NYSE	EVF	Mon, Jul 17, 2017	6.66	6.67	6.62	6.63
4708	NYSE	EVF	Fri, Jul 14, 2017	6.67	6.67	6.63	6.65
4707	NYSE	EVF	Thu, Jul 13, 2017	6.70	6.70	6.66	6.68
4706	NYSE	EVF	Wed, Jul 12, 2017	6.67	6.69	6.64	6.69
4705	NYSE	EVF	Tue, Jul 11, 2017	6.65	6.67	6.60	6.67
4704	NYSE	EVF	Mon, Jul 10, 2017	6.65	6.69	6.63	6.66
4703	NYSE	EVF	Fri, Jul 7, 2017	6.66	6.66	6.62	6.66
4702	NYSE	EVF	Thu, Jul 6, 2017	6.63	6.64	6.61	6.63
4701	NYSE	EVF	Wed, Jul 5, 2017	6.67	6.68	6.63	6.63
4700	NYSE	EVF	Mon, Jul 3, 2017	6.68	6.68	6.62	6.68
4699	NYSE	EVF	Fri, Jun 30, 2017	6.63	6.67	6.60	6.65
4698	NYSE	EVF	Thu, Jun 29, 2017	6.62	6.63	6.59	6.59
4697	NYSE	EVF	Wed, Jun 28, 2017	6.60	6.64	6.59	6.62
4696	NYSE	EVF	Tue, Jun 27, 2017	6.63	6.64	6.59	6.59
4695	NYSE	EVF	Mon, Jun 26, 2017	6.67	6.69	6.61	6.64
4694	NYSE	EVF	Fri, Jun 23, 2017	6.68	6.69	6.65	6.66
4693	NYSE	EVF	Thu, Jun 22, 2017	6.73	6.75	6.67	6.67
4692	NYSE	EVF	Wed, Jun 21, 2017	6.71	6.74	6.69	6.73
4691	NYSE	EVF	Tue, Jun 20, 2017	6.73	6.76	6.72	6.72
4690	NYSE	EVF	Mon, Jun 19, 2017	6.76	6.78	6.72	6.73
4689	NYSE	EVF	Fri, Jun 16, 2017	6.73	6.76	6.70	6.75
4688	NYSE	EVF	Thu, Jun 15, 2017	6.73	6.75	6.72	6.72
4687	NYSE	EVF	Wed, Jun 14, 2017	6.77	6.78	6.72	6.74
4686	NYSE	EVF	Tue, Jun 13, 2017	6.74	6.76	6.74	6.76
4685	NYSE	EVF	Mon, Jun 12, 2017	6.76	6.77	6.74	6.75
4684	NYSE	EVF	Fri, Jun 9, 2017	6.73	6.75	6.71	6.75
4683	NYSE	EVF	Thu, Jun 8, 2017	6.71	6.73	6.68	6.73
4682	NYSE	EVF	Wed, Jun 7, 2017	6.76	6.77	6.74	6.71
4681	NYSE	EVF	Tue, Jun 6, 2017	6.76	6.77	6.73	6.76
4680	NYSE	EVF	Mon, Jun 5, 2017	6.75	6.76	6.74	6.76
4679	NYSE	EVF	Fri, Jun 2, 2017	6.76	6.77	6.74	6.75
4678	NYSE	EVF	Thu, Jun 1, 2017	6.78	6.78	6.75	6.77
4677	NYSE	EVF	Wed, May 31, 2017	6.78	6.79	6.75	6.76
4676	NYSE	EVF	Tue, May 30, 2017	6.77	6.78	6.74	6.77
4675	NYSE	EVF	Fri, May 26, 2017	6.75	6.77	6.75	6.77
4674	NYSE	EVF	Thu, May 25, 2017	6.75	6.77	6.74	6.74
4673	NYSE	EVF	Wed, May 24, 2017	6.75	6.75	6.72	6.74
4672	NYSE	EVF	Tue, May 23, 2017	6.75	6.76	6.73	6.75
4671	NYSE	EVF	Mon, May 22, 2017	6.74	6.75	6.70	6.74
4670	NYSE	EVF	Fri, May 19, 2017	6.74	6.75	6.70	6.70
4669	NYSE	EVF	Thu, May 18, 2017	6.73	6.75	6.69	6.74
4668	NYSE	EVF	Wed, May 17, 2017	6.75	6.77	6.70	6.73
4667	NYSE	EVF	Tue, May 16, 2017	6.77	6.79	6.75	6.76
4666	NYSE	EVF	Mon, May 15, 2017	6.79	6.81	6.76	6.76
4665	NYSE	EVF	Fri, May 12, 2017	6.77	6.80	6.76	6.77
4664	NYSE	EVF	Thu, May 11, 2017	6.75	6.78	6.73	6.77
4663	NYSE	EVF	Wed, May 10, 2017	6.75	6.76	6.73	6.75
4662	NYSE	EVF	Tue, May 9, 2017	6.75	6.76	6.72	6.75
4661	NYSE	EVF	Mon, May 8, 2017	6.79	6.79	6.75	6.75
4660	NYSE	EVF	Fri, May 5, 2017	6.77	6.79	6.75	6.78
4659	NYSE	EVF	Thu, May 4, 2017	6.81	6.81	6.73	6.76
4658	NYSE	EVF	Wed, May 3, 2017	6.82	6.83	6.77	6.81
4657	NYSE	EVF	Tue, May 2, 2017	6.89	6.89	6.82	6.82
4656	NYSE	EVF	Mon, May 1, 2017	6.87	6.90	6.86	6.90
4655	NYSE	EVF	Fri, Apr 28, 2017	6.87	6.88	6.84	6.88
4654	NYSE	EVF	Thu, Apr 27, 2017	6.85	6.87	6.84	6.87
4653	NYSE	EVF	Wed, Apr 26, 2017	6.86	6.88	6.82	6.85
4652	NYSE	EVF	Tue, Apr 25, 2017	6.81	6.86	6.81	6.85
4651	NYSE	EVF	Mon, Apr 24, 2017	6.83	6.83	6.78	6.80
4650	NYSE	EVF	Fri, Apr 21, 2017	6.78	6.79	6.76	6.78
4649	NYSE	EVF	Thu, Apr 20, 2017	6.76	6.77	6.73	6.76
4648	NYSE	EVF	Wed, Apr 19, 2017	6.73	6.78	6.73	6.76
4647	NYSE	EVF	Tue, Apr 18, 2017	6.74	6.74	6.71	6.72
4646	NYSE	EVF	Mon, Apr 17, 2017	6.74	6.76	6.70	6.74
4645	NYSE	EVF	Thu, Apr 13, 2017	6.75	6.77	6.71	6.71
4644	NYSE	EVF	Wed, Apr 12, 2017	6.77	6.77	6.75	6.76
4643	NYSE	EVF	Tue, Apr 11, 2017	6.71	6.77	6.71	6.77
4642	NYSE	EVF	Mon, Apr 10, 2017	6.74	6.77	6.73	6.71
4641	NYSE	EVF	Fri, Apr 7, 2017	6.73	6.74	6.72	6.74
4640	NYSE	EVF	Thu, Apr 6, 2017	6.75	6.75	6.70	6.74
4639	NYSE	EVF	Wed, Apr 5, 2017	6.74	6.77	6.71	6.74
4638	NYSE	EVF	Tue, Apr 4, 2017	6.74	6.76	6.71	6.73
4637	NYSE	EVF	Mon, Apr 3, 2017	6.80	6.80	6.73	6.75
4636	NYSE	EVF	Fri, Mar 31, 2017	6.80	6.82	6.75	6.78
4635	NYSE	EVF	Thu, Mar 30, 2017	6.84	6.86	6.77	6.78
4634	NYSE	EVF	Wed, Mar 29, 2017	6.82	6.87	6.80	6.81
4633	NYSE	EVF	Tue, Mar 28, 2017	6.82	6.86	6.81	6.83
4632	NYSE	EVF	Mon, Mar 27, 2017	6.86	6.87	6.80	6.80
4631	NYSE	EVF	Fri, Mar 24, 2017	6.87	6.89	6.86	6.88
4630	NYSE	EVF	Thu, Mar 23, 2017	6.83	6.88	6.83	6.87
4629	NYSE	EVF	Wed, Mar 22, 2017	6.84	6.87	6.82	6.83
4628	NYSE	EVF	Tue, Mar 21, 2017	6.89	6.91	6.85	6.86
4627	NYSE	EVF	Mon, Mar 20, 2017	6.88	6.90	6.85	6.88
4626	NYSE	EVF	Fri, Mar 17, 2017	6.83	6.87	6.81	6.86
4625	NYSE	EVF	Thu, Mar 16, 2017	6.83	6.83	6.80	6.82
4624	NYSE	EVF	Wed, Mar 15, 2017	6.83	6.84	6.79	6.80
4623	NYSE	EVF	Tue, Mar 14, 2017	6.83	6.85	6.80	6.84
4622	NYSE	EVF	Mon, Mar 13, 2017	6.88	6.88	6.80	6.84
4621	NYSE	EVF	Fri, Mar 10, 2017	6.83	6.85	6.80	6.85
4620	NYSE	EVF	Thu, Mar 9, 2017	6.90	6.91	6.75	6.79
4619	NYSE	EVF	Wed, Mar 8, 2017	6.95	6.97	6.94	6.91
4618	NYSE	EVF	Tue, Mar 7, 2017	6.95	6.96	6.93	6.95
4617	NYSE	EVF	Mon, Mar 6, 2017	6.97	6.97	6.93	6.95
4616	NYSE	EVF	Fri, Mar 3, 2017	6.94	6.98	6.94	6.97
4615	NYSE	EVF	Thu, Mar 2, 2017	6.96	6.98	6.92	6.93
4614	NYSE	EVF	Wed, Mar 1, 2017	6.96	6.98	6.94	6.98
4613	NYSE	EVF	Tue, Feb 28, 2017	6.94	6.95	6.90	6.95
4612	NYSE	EVF	Mon, Feb 27, 2017	6.92	6.94	6.90	6.94
4611	NYSE	EVF	Fri, Feb 24, 2017	6.89	6.92	6.89	6.91
4610	NYSE	EVF	Thu, Feb 23, 2017	6.87	6.91	6.87	6.90
4609	NYSE	EVF	Wed, Feb 22, 2017	6.86	6.88	6.84	6.87
4608	NYSE	EVF	Tue, Feb 21, 2017	6.85	6.88	6.81	6.85
4607	NYSE	EVF	Fri, Feb 17, 2017	6.81	6.85	6.80	6.85
4606	NYSE	EVF	Thu, Feb 16, 2017	6.81	6.82	6.79	6.81
4605	NYSE	EVF	Wed, Feb 15, 2017	6.78	6.80	6.77	6.80
4604	NYSE	EVF	Tue, Feb 14, 2017	6.79	6.79	6.75	6.75
4603	NYSE	EVF	Mon, Feb 13, 2017	6.77	6.85	6.76	6.76
4602	NYSE	EVF	Fri, Feb 10, 2017	6.74	6.76	6.72	6.73
4601	NYSE	EVF	Thu, Feb 9, 2017	6.77	6.78	6.71	6.71
4600	NYSE	EVF	Wed, Feb 8, 2017	6.79	6.80	6.76	6.75
4599	NYSE	EVF	Tue, Feb 7, 2017	6.80	6.81	6.77	6.77
4598	NYSE	EVF	Mon, Feb 6, 2017	6.80	6.81	6.77	6.79
4597	NYSE	EVF	Fri, Feb 3, 2017	6.80	6.82	6.77	6.78
4596	NYSE	EVF	Thu, Feb 2, 2017	6.82	6.82	6.78	6.78
4595	NYSE	EVF	Wed, Feb 1, 2017	6.80	6.84	6.79	6.80
4594	NYSE	EVF	Tue, Jan 31, 2017	6.79	6.81	6.78	6.79
4593	NYSE	EVF	Mon, Jan 30, 2017	6.77	6.81	6.77	6.79
4592	NYSE	EVF	Fri, Jan 27, 2017	6.76	6.77	6.75	6.76
4591	NYSE	EVF	Thu, Jan 26, 2017	6.79	6.79	6.72	6.75
4590	NYSE	EVF	Wed, Jan 25, 2017	6.79	6.80	6.75	6.77
4589	NYSE	EVF	Tue, Jan 24, 2017	6.74	6.76	6.72	6.75
4588	NYSE	EVF	Mon, Jan 23, 2017	6.69	6.72	6.68	6.71
4587	NYSE	EVF	Fri, Jan 20, 2017	6.70	6.71	6.65	6.67
4586	NYSE	EVF	Thu, Jan 19, 2017	6.73	6.74	6.67	6.68
4585	NYSE	EVF	Wed, Jan 18, 2017	6.75	6.75	6.70	6.72
4584	NYSE	EVF	Tue, Jan 17, 2017	6.72	6.76	6.70	6.73
4583	NYSE	EVF	Fri, Jan 13, 2017	6.73	6.74	6.71	6.72
4582	NYSE	EVF	Thu, Jan 12, 2017	6.74	6.75	6.70	6.72
4581	NYSE	EVF	Wed, Jan 11, 2017	6.74	6.78	6.69	6.72
4580	NYSE	EVF	Tue, Jan 10, 2017	6.72	6.75	6.70	6.73
4579	NYSE	EVF	Mon, Jan 9, 2017	6.70	6.78	6.61	6.70
4578	NYSE	EVF	Fri, Jan 6, 2017	6.65	6.72	6.65	6.70
4577	NYSE	EVF	Thu, Jan 5, 2017	6.63	6.69	6.63	6.67
4576	NYSE	EVF	Wed, Jan 4, 2017	6.71	6.74	6.69	6.70
4575	NYSE	EVF	Tue, Jan 3, 2017	6.67	6.71	6.67	6.68
4574	NYSE	EVF	Fri, Dec 30, 2016	6.64	6.68	6.63	6.68
4573	NYSE	EVF	Thu, Dec 29, 2016	6.66	6.66	6.61	6.64
4572	NYSE	EVF	Wed, Dec 28, 2016	6.65	6.66	6.59	6.62
4571	NYSE	EVF	Tue, Dec 27, 2016	6.63	6.66	6.62	6.62
4570	NYSE	EVF	Fri, Dec 23, 2016	6.66	6.66	6.62	6.62
4569	NYSE	EVF	Thu, Dec 22, 2016	6.66	6.67	6.62	6.64
4568	NYSE	EVF	Wed, Dec 21, 2016	6.70	6.71	6.60	6.63
4567	NYSE	EVF	Tue, Dec 20, 2016	6.68	6.72	6.67	6.68
4566	NYSE	EVF	Mon, Dec 19, 2016	6.66	6.69	6.62	6.67
4565	NYSE	EVF	Fri, Dec 16, 2016	6.63	6.67	6.60	6.65
4564	NYSE	EVF	Thu, Dec 15, 2016	6.58	6.62	6.58	6.62
4563	NYSE	EVF	Wed, Dec 14, 2016	6.55	6.60	6.55	6.56
4562	NYSE	EVF	Tue, Dec 13, 2016	6.55	6.57	6.54	6.55
4561	NYSE	EVF	Mon, Dec 12, 2016	6.53	6.58	6.53	6.55
4560	NYSE	EVF	Fri, Dec 9, 2016	6.51	6.53	6.50	6.53
4559	NYSE	EVF	Thu, Dec 8, 2016	6.53	6.53	6.46	6.48
4558	NYSE	EVF	Wed, Dec 7, 2016	6.48	6.58	6.48	6.54
4557	NYSE	EVF	Tue, Dec 6, 2016	6.52	6.53	6.47	6.53
4556	NYSE	EVF	Mon, Dec 5, 2016	6.51	6.52	6.47	6.49
4555	NYSE	EVF	Fri, Dec 2, 2016	6.54	6.56	6.47	6.47
4554	NYSE	EVF	Thu, Dec 1, 2016	6.50	6.55	6.50	6.52
4553	NYSE	EVF	Wed, Nov 30, 2016	6.55	6.56	6.50	6.50
4552	NYSE	EVF	Tue, Nov 29, 2016	6.55	6.56	6.51	6.51
4551	NYSE	EVF	Mon, Nov 28, 2016	6.56	6.61	6.52	6.52
4550	NYSE	EVF	Fri, Nov 25, 2016	6.61	6.63	6.57	6.57
4549	NYSE	EVF	Wed, Nov 23, 2016	6.55	6.58	6.52	6.58
4548	NYSE	EVF	Tue, Nov 22, 2016	6.51	6.55	6.49	6.55
4547	NYSE	EVF	Mon, Nov 21, 2016	6.47	6.53	6.47	6.48
4546	NYSE	EVF	Fri, Nov 18, 2016	6.49	6.51	6.42	6.44
4545	NYSE	EVF	Thu, Nov 17, 2016	6.47	6.51	6.46	6.46
4544	NYSE	EVF	Wed, Nov 16, 2016	6.46	6.51	6.45	6.46
4543	NYSE	EVF	Tue, Nov 15, 2016	6.47	6.48	6.38	6.48
4542	NYSE	EVF	Mon, Nov 14, 2016	6.43	6.51	6.42	6.44
4541	NYSE	EVF	Fri, Nov 11, 2016	6.31	6.45	6.29	6.43
4540	NYSE	EVF	Thu, Nov 10, 2016	6.30	6.34	6.25	6.32
4539	NYSE	EVF	Wed, Nov 9, 2016	6.33	6.35	6.26	6.28
4538	NYSE	EVF	Tue, Nov 8, 2016	6.31	6.38	6.29	6.35
4537	NYSE	EVF	Mon, Nov 7, 2016	6.31	6.34	6.28	6.31
4536	NYSE	EVF	Fri, Nov 4, 2016	6.26	6.31	6.26	6.27
4535	NYSE	EVF	Thu, Nov 3, 2016	6.31	6.33	6.28	6.28
4534	NYSE	EVF	Wed, Nov 2, 2016	6.35	6.35	6.29	6.29
4533	NYSE	EVF	Tue, Nov 1, 2016	6.42	6.42	6.31	6.33
4532	NYSE	EVF	Mon, Oct 31, 2016	6.40	6.41	6.38	6.39
4531	NYSE	EVF	Fri, Oct 28, 2016	6.41	6.41	6.37	6.39
4530	NYSE	EVF	Thu, Oct 27, 2016	6.48	6.50	6.36	6.38
4529	NYSE	EVF	Wed, Oct 26, 2016	6.45	6.47	6.45	6.47
4528	NYSE	EVF	Tue, Oct 25, 2016	6.45	6.46	6.40	6.45
4527	NYSE	EVF	Mon, Oct 24, 2016	6.44	6.48	6.41	6.43
4526	NYSE	EVF	Fri, Oct 21, 2016	6.37	6.43	6.35	6.43
4525	NYSE	EVF	Thu, Oct 20, 2016	6.36	6.38	6.34	6.37
4524	NYSE	EVF	Wed, Oct 19, 2016	6.34	6.39	6.32	6.38
4523	NYSE	EVF	Tue, Oct 18, 2016	6.35	6.36	6.31	6.31
4522	NYSE	EVF	Mon, Oct 17, 2016	6.38	6.39	6.31	6.33
4521	NYSE	EVF	Fri, Oct 14, 2016	6.39	6.40	6.35	6.36
4520	NYSE	EVF	Thu, Oct 13, 2016	6.37	6.40	6.35	6.38
4519	NYSE	EVF	Wed, Oct 12, 2016	6.38	6.41	6.37	6.39
4518	NYSE	EVF	Tue, Oct 11, 2016	6.41	6.43	6.37	6.37
4517	NYSE	EVF	Mon, Oct 10, 2016	6.37	6.45	6.36	6.41
4516	NYSE	EVF	Fri, Oct 7, 2016	6.36	6.39	6.35	6.36
4515	NYSE	EVF	Thu, Oct 6, 2016	6.39	6.39	6.33	6.37
4514	NYSE	EVF	Wed, Oct 5, 2016	6.39	6.43	6.37	6.37
4513	NYSE	EVF	Tue, Oct 4, 2016	6.38	6.40	6.37	6.37
4512	NYSE	EVF	Mon, Oct 3, 2016	6.40	6.43	6.38	6.40
4511	NYSE	EVF	Fri, Sep 30, 2016	6.39	6.46	6.39	6.44
4510	NYSE	EVF	Thu, Sep 29, 2016	6.38	6.42	6.37	6.37
4509	NYSE	EVF	Wed, Sep 28, 2016	6.36	6.40	6.36	6.36
4508	NYSE	EVF	Tue, Sep 27, 2016	6.34	6.36	6.33	6.35
4507	NYSE	EVF	Mon, Sep 26, 2016	6.33	6.37	6.31	6.31
4506	NYSE	EVF	Fri, Sep 23, 2016	6.36	6.37	6.33	6.33
4505	NYSE	EVF	Thu, Sep 22, 2016	6.35	6.39	6.33	6.35
4504	NYSE	EVF	Wed, Sep 21, 2016	6.30	6.33	6.29	6.31
4503	NYSE	EVF	Tue, Sep 20, 2016	6.24	6.30	6.24	6.30
4502	NYSE	EVF	Mon, Sep 19, 2016	6.21	6.24	6.20	6.20
4501	NYSE	EVF	Fri, Sep 16, 2016	6.21	6.25	6.21	6.21
4500	NYSE	EVF	Thu, Sep 15, 2016	6.25	6.25	6.18	6.19
4499	NYSE	EVF	Wed, Sep 14, 2016	6.23	6.27	6.22	6.23
4498	NYSE	EVF	Tue, Sep 13, 2016	6.21	6.23	6.16	6.22
4497	NYSE	EVF	Mon, Sep 12, 2016	6.20	6.26	6.20	6.21
4496	NYSE	EVF	Fri, Sep 9, 2016	6.30	6.30	6.19	6.19
4495	NYSE	EVF	Thu, Sep 8, 2016	6.28	6.33	6.25	6.30
4494	NYSE	EVF	Wed, Sep 7, 2016	6.26	6.30	6.24	6.27
4493	NYSE	EVF	Tue, Sep 6, 2016	6.25	6.27	6.22	6.26
4492	NYSE	EVF	Fri, Sep 2, 2016	6.28	6.29	6.24	6.25
4491	NYSE	EVF	Thu, Sep 1, 2016	6.29	6.30	6.26	6.26
4490	NYSE	EVF	Wed, Aug 31, 2016	6.26	6.30	6.25	6.30
4489	NYSE	EVF	Tue, Aug 30, 2016	6.26	6.29	6.23	6.25
4488	NYSE	EVF	Mon, Aug 29, 2016	6.26	6.32	6.25	6.26
4487	NYSE	EVF	Fri, Aug 26, 2016	6.30	6.31	6.23	6.24
4486	NYSE	EVF	Thu, Aug 25, 2016	6.30	6.32	6.28	6.28
4485	NYSE	EVF	Wed, Aug 24, 2016	6.30	6.34	6.29	6.29
4484	NYSE	EVF	Tue, Aug 23, 2016	6.32	6.34	6.28	6.29
4483	NYSE	EVF	Mon, Aug 22, 2016	6.33	6.33	6.29	6.29
4482	NYSE	EVF	Fri, Aug 19, 2016	6.32	6.33	6.29	6.32
4481	NYSE	EVF	Thu, Aug 18, 2016	6.30	6.31	6.28	6.31
4480	NYSE	EVF	Wed, Aug 17, 2016	6.26	6.31	6.25	6.28
4479	NYSE	EVF	Tue, Aug 16, 2016	6.24	6.25	6.21	6.25
4478	NYSE	EVF	Mon, Aug 15, 2016	6.23	6.24	6.21	6.24
4477	NYSE	EVF	Fri, Aug 12, 2016	6.17	6.23	6.15	6.22
4476	NYSE	EVF	Thu, Aug 11, 2016	6.18	6.19	6.13	6.15
4475	NYSE	EVF	Wed, Aug 10, 2016	6.20	6.20	6.14	6.15
4474	NYSE	EVF	Tue, Aug 9, 2016	6.20	6.21	6.15	6.17
4473	NYSE	EVF	Mon, Aug 8, 2016	6.18	6.22	6.18	6.18
4472	NYSE	EVF	Fri, Aug 5, 2016	6.22	6.23	6.18	6.18
4471	NYSE	EVF	Thu, Aug 4, 2016	6.25	6.26	6.18	6.18
4470	NYSE	EVF	Wed, Aug 3, 2016	6.20	6.27	6.20	6.23
4469	NYSE	EVF	Tue, Aug 2, 2016	6.22	6.23	6.17	6.22
4468	NYSE	EVF	Mon, Aug 1, 2016	6.26	6.28	6.22	6.23
4467	NYSE	EVF	Fri, Jul 29, 2016	6.22	6.25	6.20	6.25
4466	NYSE	EVF	Thu, Jul 28, 2016	6.16	6.20	6.16	6.20
4465	NYSE	EVF	Wed, Jul 27, 2016	6.16	6.20	6.12	6.16
4464	NYSE	EVF	Tue, Jul 26, 2016	6.19	6.22	6.14	6.15
4463	NYSE	EVF	Mon, Jul 25, 2016	6.24	6.26	6.16	6.16
4462	NYSE	EVF	Fri, Jul 22, 2016	6.25	6.27	6.20	6.20
4461	NYSE	EVF	Thu, Jul 21, 2016	6.22	6.25	6.21	6.22
4460	NYSE	EVF	Wed, Jul 20, 2016	6.17	6.20	6.16	6.20
4459	NYSE	EVF	Tue, Jul 19, 2016	6.18	6.18	6.12	6.16
4458	NYSE	EVF	Mon, Jul 18, 2016	6.15	6.18	6.13	6.14
4457	NYSE	EVF	Fri, Jul 15, 2016	6.07	6.12	6.07	6.12
4456	NYSE	EVF	Thu, Jul 14, 2016	6.10	6.10	6.04	6.07
4455	NYSE	EVF	Wed, Jul 13, 2016	6.06	6.10	6.06	6.09
4454	NYSE	EVF	Tue, Jul 12, 2016	6.07	6.10	6.05	6.05
4453	NYSE	EVF	Mon, Jul 11, 2016	6.05	6.09	6.05	6.06
4452	NYSE	EVF	Fri, Jul 8, 2016	6.07	6.10	6.04	6.04
4451	NYSE	EVF	Thu, Jul 7, 2016	6.03	6.07	6.01	6.06
4450	NYSE	EVF	Wed, Jul 6, 2016	5.98	6.04	5.98	6.00
4449	NYSE	EVF	Tue, Jul 5, 2016	6.05	6.05	5.97	6.03
4448	NYSE	EVF	Fri, Jul 1, 2016	6.00	6.06	6.00	6.06
4447	NYSE	EVF	Thu, Jun 30, 2016	5.96	6.01	5.95	6.01
4446	NYSE	EVF	Wed, Jun 29, 2016	5.94	5.97	5.91	5.93
4445	NYSE	EVF	Tue, Jun 28, 2016	5.94	5.95	5.86	5.91
4444	NYSE	EVF	Mon, Jun 27, 2016	6.04	6.04	5.82	5.88
4443	NYSE	EVF	Fri, Jun 24, 2016	6.04	6.10	6.00	6.02
4442	NYSE	EVF	Thu, Jun 23, 2016	6.10	6.12	6.07	6.10
4441	NYSE	EVF	Wed, Jun 22, 2016	6.06	6.09	6.06	6.08
4440	NYSE	EVF	Tue, Jun 21, 2016	6.07	6.07	6.02	6.03
4439	NYSE	EVF	Mon, Jun 20, 2016	6.09	6.10	6.02	6.04
4438	NYSE	EVF	Fri, Jun 17, 2016	6.05	6.07	6.04	6.06
4437	NYSE	EVF	Thu, Jun 16, 2016	6.06	6.06	6.02	6.03
4436	NYSE	EVF	Wed, Jun 15, 2016	6.08	6.09	6.06	6.07
4435	NYSE	EVF	Tue, Jun 14, 2016	6.07	6.09	6.04	6.08
4434	NYSE	EVF	Mon, Jun 13, 2016	6.11	6.12	6.06	6.08
4433	NYSE	EVF	Fri, Jun 10, 2016	6.09	6.14	6.07	6.12
4432	NYSE	EVF	Thu, Jun 9, 2016	6.07	6.12	6.07	6.10
4431	NYSE	EVF	Wed, Jun 8, 2016	6.11	6.13	6.08	6.09
4430	NYSE	EVF	Tue, Jun 7, 2016	6.06	6.09	6.04	6.09
4429	NYSE	EVF	Mon, Jun 6, 2016	6.02	6.05	6.02	6.05
4428	NYSE	EVF	Fri, Jun 3, 2016	5.99	6.01	5.99	6.01
4427	NYSE	EVF	Thu, Jun 2, 2016	6.00	6.01	5.96	5.96
4426	NYSE	EVF	Wed, Jun 1, 2016	5.94	6.00	5.94	5.98
4425	NYSE	EVF	Tue, May 31, 2016	5.97	5.99	5.94	5.97
4424	NYSE	EVF	Fri, May 27, 2016	5.97	5.98	5.92	5.94
4423	NYSE	EVF	Thu, May 26, 2016	5.99	5.99	5.97	5.98
4422	NYSE	EVF	Wed, May 25, 2016	5.93	5.97	5.93	5.97
4421	NYSE	EVF	Tue, May 24, 2016	5.90	5.93	5.90	5.91
4420	NYSE	EVF	Mon, May 23, 2016	5.87	5.91	5.87	5.91
4419	NYSE	EVF	Fri, May 20, 2016	5.83	5.88	5.83	5.87
4418	NYSE	EVF	Thu, May 19, 2016	5.82	5.84	5.80	5.81
4417	NYSE	EVF	Wed, May 18, 2016	5.83	5.84	5.80	5.80
4416	NYSE	EVF	Tue, May 17, 2016	5.86	5.86	5.81	5.83
4415	NYSE	EVF	Mon, May 16, 2016	5.88	5.89	5.85	5.86
4414	NYSE	EVF	Fri, May 13, 2016	5.86	5.88	5.85	5.86
4413	NYSE	EVF	Thu, May 12, 2016	5.85	5.87	5.84	5.86
4412	NYSE	EVF	Wed, May 11, 2016	5.84	5.85	5.82	5.85
4411	NYSE	EVF	Tue, May 10, 2016	5.86	5.86	5.82	5.83
4410	NYSE	EVF	Mon, May 9, 2016	5.89	5.89	5.86	5.86
4409	NYSE	EVF	Fri, May 6, 2016	5.90	5.91	5.86	5.87
4408	NYSE	EVF	Thu, May 5, 2016	5.88	5.91	5.86	5.91
4407	NYSE	EVF	Wed, May 4, 2016	5.87	5.88	5.85	5.86
4406	NYSE	EVF	Tue, May 3, 2016	5.88	5.89	5.85	5.89
4405	NYSE	EVF	Mon, May 2, 2016	5.89	5.90	5.88	5.88
4404	NYSE	EVF	Fri, Apr 29, 2016	5.90	5.91	5.87	5.88
4403	NYSE	EVF	Thu, Apr 28, 2016	5.92	5.93	5.88	5.88
4402	NYSE	EVF	Wed, Apr 27, 2016	5.93	5.94	5.90	5.91
4401	NYSE	EVF	Tue, Apr 26, 2016	5.93	5.95	5.92	5.92
4400	NYSE	EVF	Mon, Apr 25, 2016	5.94	5.94	5.90	5.93
4399	NYSE	EVF	Fri, Apr 22, 2016	5.89	5.95	5.89	5.95
4398	NYSE	EVF	Thu, Apr 21, 2016	5.85	5.89	5.84	5.89
4397	NYSE	EVF	Wed, Apr 20, 2016	5.85	5.86	5.83	5.83
4396	NYSE	EVF	Tue, Apr 19, 2016	5.86	5.86	5.82	5.83
4395	NYSE	EVF	Mon, Apr 18, 2016	5.81	5.88	5.80	5.82
4394	NYSE	EVF	Fri, Apr 15, 2016	5.82	5.82	5.78	5.80
4393	NYSE	EVF	Thu, Apr 14, 2016	5.84	5.84	5.80	5.82
4392	NYSE	EVF	Wed, Apr 13, 2016	5.83	5.84	5.80	5.84
4391	NYSE	EVF	Tue, Apr 12, 2016	5.83	5.83	5.79	5.81
4390	NYSE	EVF	Mon, Apr 11, 2016	5.79	5.84	5.79	5.82
4389	NYSE	EVF	Fri, Apr 8, 2016	5.78	5.82	5.77	5.79
4388	NYSE	EVF	Thu, Apr 7, 2016	5.78	5.79	5.75	5.79
4387	NYSE	EVF	Wed, Apr 6, 2016	5.80	5.82	5.78	5.78
4386	NYSE	EVF	Tue, Apr 5, 2016	5.77	5.77	5.77	5.75
4385	NYSE	EVF	Mon, Apr 4, 2016	5.79	5.80	5.74	5.77
4384	NYSE	EVF	Fri, Apr 1, 2016	5.79	5.82	5.76	5.81
4383	NYSE	EVF	Thu, Mar 31, 2016	5.78	5.80	5.76	5.79
4382	NYSE	EVF	Wed, Mar 30, 2016	5.75	5.78	5.72	5.77
4381	NYSE	EVF	Tue, Mar 29, 2016	5.72	5.75	5.69	5.74
4380	NYSE	EVF	Mon, Mar 28, 2016	5.74	5.76	5.70	5.71
4379	NYSE	EVF	Thu, Mar 24, 2016	5.81	5.81	5.81	5.74
4378	NYSE	EVF	Wed, Mar 23, 2016	5.84	5.86	5.80	5.81
4377	NYSE	EVF	Tue, Mar 22, 2016	5.86	5.87	5.82	5.82
4376	NYSE	EVF	Mon, Mar 21, 2016	5.88	5.88	5.80	5.86
4375	NYSE	EVF	Fri, Mar 18, 2016	5.86	5.89	5.81	5.86
4374	NYSE	EVF	Thu, Mar 17, 2016	5.81	5.84	5.77	5.84
4373	NYSE	EVF	Wed, Mar 16, 2016	5.76	5.82	5.75	5.82
4372	NYSE	EVF	Tue, Mar 15, 2016	5.69	5.69	5.69	5.76
4371	NYSE	EVF	Mon, Mar 14, 2016	5.63	5.67	5.63	5.66
4370	NYSE	EVF	Fri, Mar 11, 2016	5.60	5.60	5.60	5.64
4369	NYSE	EVF	Thu, Mar 10, 2016	5.61	5.61	5.61	5.60
4368	NYSE	EVF	Wed, Mar 9, 2016	5.59	5.63	5.59	5.61
4367	NYSE	EVF	Tue, Mar 8, 2016	5.59	5.63	5.56	5.62
4366	NYSE	EVF	Mon, Mar 7, 2016	5.54	5.64	5.54	5.62
4365	NYSE	EVF	Fri, Mar 4, 2016	5.52	5.59	5.50	5.57
4364	NYSE	EVF	Thu, Mar 3, 2016	5.44	5.44	5.44	5.51
4363	NYSE	EVF	Wed, Mar 2, 2016	5.43	5.47	5.41	5.44
4362	NYSE	EVF	Tue, Mar 1, 2016	5.35	5.45	5.35	5.43
4361	NYSE	EVF	Mon, Feb 29, 2016	5.32	5.36	5.29	5.35
4360	NYSE	EVF	Fri, Feb 26, 2016	5.32	5.34	5.31	5.33
4359	NYSE	EVF	Thu, Feb 25, 2016	5.31	5.33	5.28	5.33
4358	NYSE	EVF	Wed, Feb 24, 2016	5.26	5.32	5.24	5.32
4357	NYSE	EVF	Tue, Feb 23, 2016	5.29	5.30	5.28	5.30
4356	NYSE	EVF	Mon, Feb 22, 2016	5.26	5.30	5.26	5.29
4355	NYSE	EVF	Fri, Feb 19, 2016	5.23	5.26	5.22	5.26
4354	NYSE	EVF	Thu, Feb 18, 2016	5.30	5.30	5.24	5.24
4353	NYSE	EVF	Wed, Feb 17, 2016	5.26	5.31	5.24	5.30
4352	NYSE	EVF	Tue, Feb 16, 2016	5.26	5.26	5.21	5.25
4351	NYSE	EVF	Fri, Feb 12, 2016	5.23	5.27	5.21	5.22
4350	NYSE	EVF	Thu, Feb 11, 2016	5.23	5.24	5.17	5.23
4349	NYSE	EVF	Wed, Feb 10, 2016	5.29	5.32	5.24	5.24
4348	NYSE	EVF	Tue, Feb 9, 2016	5.22	5.31	5.22	5.30
4347	NYSE	EVF	Mon, Feb 8, 2016	5.33	5.34	5.26	5.28
4346	NYSE	EVF	Fri, Feb 5, 2016	5.40	5.42	5.38	5.38
4345	NYSE	EVF	Thu, Feb 4, 2016	5.44	5.44	5.38	5.39
4344	NYSE	EVF	Wed, Feb 3, 2016	5.46	5.46	5.40	5.43
4343	NYSE	EVF	Tue, Feb 2, 2016	5.48	5.50	5.42	5.42
4342	NYSE	EVF	Mon, Feb 1, 2016	5.43	5.50	5.43	5.48
4341	NYSE	EVF	Fri, Jan 29, 2016	5.47	5.50	5.46	5.46
4340	NYSE	EVF	Thu, Jan 28, 2016	5.46	5.48	5.42	5.45
4339	NYSE	EVF	Wed, Jan 27, 2016	5.46	5.47	5.43	5.47
4338	NYSE	EVF	Tue, Jan 26, 2016	5.40	5.46	5.39	5.44
4337	NYSE	EVF	Mon, Jan 25, 2016	5.44	5.47	5.39	5.39
4336	NYSE	EVF	Fri, Jan 22, 2016	5.46	5.46	5.40	5.43
4335	NYSE	EVF	Thu, Jan 21, 2016	5.37	5.39	5.31	5.39
4334	NYSE	EVF	Wed, Jan 20, 2016	5.39	5.40	5.26	5.33
4333	NYSE	EVF	Tue, Jan 19, 2016	5.45	5.45	5.41	5.43
4332	NYSE	EVF	Fri, Jan 15, 2016	5.49	5.49	5.38	5.41
4331	NYSE	EVF	Thu, Jan 14, 2016	5.59	5.59	5.51	5.52
4330	NYSE	EVF	Wed, Jan 13, 2016	5.66	5.66	5.57	5.57
4329	NYSE	EVF	Tue, Jan 12, 2016	5.66	5.67	5.63	5.65
4328	NYSE	EVF	Mon, Jan 11, 2016	5.68	5.68	5.62	5.66
4327	NYSE	EVF	Fri, Jan 8, 2016	5.71	5.71	5.64	5.65
4326	NYSE	EVF	Thu, Jan 7, 2016	5.72	5.72	5.61	5.68
4325	NYSE	EVF	Wed, Jan 6, 2016	5.78	5.82	5.73	5.74
4324	NYSE	EVF	Tue, Jan 5, 2016	5.76	5.80	5.75	5.79
4323	NYSE	EVF	Mon, Jan 4, 2016	5.75	5.77	5.65	5.77
4322	NYSE	EVF	Thu, Dec 31, 2015	5.75	5.86	5.74	5.77
4321	NYSE	EVF	Wed, Dec 30, 2015	5.74	5.80	5.71	5.79
4320	NYSE	EVF	Tue, Dec 29, 2015	5.71	5.75	5.67	5.75
4319	NYSE	EVF	Mon, Dec 28, 2015	5.75	5.77	5.68	5.75
4318	NYSE	EVF	Thu, Dec 24, 2015	5.77	5.79	5.73	5.73
4317	NYSE	EVF	Wed, Dec 23, 2015	5.73	5.79	5.72	5.75
4316	NYSE	EVF	Tue, Dec 22, 2015	5.70	5.73	5.68	5.72
4315	NYSE	EVF	Mon, Dec 21, 2015	5.73	5.74	5.67	5.69
4314	NYSE	EVF	Fri, Dec 18, 2015	5.66	5.74	5.64	5.71
4313	NYSE	EVF	Thu, Dec 17, 2015	5.66	5.71	5.65	5.68
4312	NYSE	EVF	Wed, Dec 16, 2015	5.57	5.68	5.57	5.66
4311	NYSE	EVF	Tue, Dec 15, 2015	5.51	5.60	5.50	5.59
4310	NYSE	EVF	Mon, Dec 14, 2015	5.60	5.63	5.48	5.49
4309	NYSE	EVF	Fri, Dec 11, 2015	5.64	5.67	5.62	5.62
4308	NYSE	EVF	Thu, Dec 10, 2015	5.72	5.74	5.65	5.65
4307	NYSE	EVF	Wed, Dec 9, 2015	5.75	5.79	5.73	5.73
4306	NYSE	EVF	Tue, Dec 8, 2015	5.82	5.87	5.82	5.82
4305	NYSE	EVF	Mon, Dec 7, 2015	5.92	5.93	5.85	5.87
4304	NYSE	EVF	Fri, Dec 4, 2015	5.95	6.00	5.91	5.93
4303	NYSE	EVF	Thu, Dec 3, 2015	6.00	6.00	5.95	5.97
4302	NYSE	EVF	Wed, Dec 2, 2015	6.03	6.03	5.97	5.98
4301	NYSE	EVF	Tue, Dec 1, 2015	6.06	6.08	6.03	6.05
4300	NYSE	EVF	Mon, Nov 30, 2015	6.06	6.09	6.02	6.09
4299	NYSE	EVF	Fri, Nov 27, 2015	6.04	6.06	6.04	6.06
4298	NYSE	EVF	Wed, Nov 25, 2015	6.02	6.03	5.98	6.03
4297	NYSE	EVF	Tue, Nov 24, 2015	6.04	6.05	6.02	6.03
4296	NYSE	EVF	Mon, Nov 23, 2015	6.04	6.06	6.03	6.05
4295	NYSE	EVF	Fri, Nov 20, 2015	6.01	6.04	6.00	6.03
4294	NYSE	EVF	Thu, Nov 19, 2015	5.96	6.00	5.96	6.00
4293	NYSE	EVF	Wed, Nov 18, 2015	5.98	5.99	5.93	5.97
4292	NYSE	EVF	Tue, Nov 17, 2015	5.98	6.00	5.96	5.97
4291	NYSE	EVF	Mon, Nov 16, 2015	5.97	6.00	5.95	5.97
4290	NYSE	EVF	Fri, Nov 13, 2015	5.89	5.98	5.88	5.97
4289	NYSE	EVF	Thu, Nov 12, 2015	5.92	5.95	5.86	5.87
4288	NYSE	EVF	Wed, Nov 11, 2015	5.97	5.97	5.94	5.96
4287	NYSE	EVF	Tue, Nov 10, 2015	5.96	5.99	5.89	5.97
4286	NYSE	EVF	Mon, Nov 9, 2015	6.01	6.03	5.99	6.01
4285	NYSE	EVF	Fri, Nov 6, 2015	6.04	6.04	6.01	6.03
4284	NYSE	EVF	Thu, Nov 5, 2015	6.04	6.05	6.01	6.05
4283	NYSE	EVF	Wed, Nov 4, 2015	6.04	6.06	6.00	6.05
4282	NYSE	EVF	Tue, Nov 3, 2015	6.05	6.06	6.02	6.04
4281	NYSE	EVF	Mon, Nov 2, 2015	6.05	6.07	6.00	6.05
4280	NYSE	EVF	Fri, Oct 30, 2015	6.05	6.05	5.99	6.05
4279	NYSE	EVF	Thu, Oct 29, 2015	6.02	6.06	6.02	6.04
4278	NYSE	EVF	Wed, Oct 28, 2015	6.00	6.10	6.00	6.05
4277	NYSE	EVF	Tue, Oct 27, 2015	6.03	6.04	5.99	6.00
4276	NYSE	EVF	Mon, Oct 26, 2015	6.04	6.07	6.03	6.05
4275	NYSE	EVF	Fri, Oct 23, 2015	6.05	6.06	6.01	6.05
4274	NYSE	EVF	Thu, Oct 22, 2015	6.04	6.07	5.96	6.03
4273	NYSE	EVF	Wed, Oct 21, 2015	6.04	6.05	6.00	6.02
4272	NYSE	EVF	Tue, Oct 20, 2015	6.02	6.04	5.96	6.02
4271	NYSE	EVF	Mon, Oct 19, 2015	6.03	6.05	6.01	6.03
4270	NYSE	EVF	Fri, Oct 16, 2015	5.99	6.05	5.99	6.01
4269	NYSE	EVF	Thu, Oct 15, 2015	6.01	6.02	5.98	6.01
4268	NYSE	EVF	Wed, Oct 14, 2015	6.03	6.05	5.97	6.02
4267	NYSE	EVF	Tue, Oct 13, 2015	6.03	6.07	6.01	6.04
4266	NYSE	EVF	Mon, Oct 12, 2015	6.12	6.14	5.99	6.01
4265	NYSE	EVF	Fri, Oct 9, 2015	6.11	6.16	6.08	6.12
4264	NYSE	EVF	Thu, Oct 8, 2015	6.03	6.08	5.99	6.08
4263	NYSE	EVF	Wed, Oct 7, 2015	5.94	6.17	5.92	6.03
4262	NYSE	EVF	Tue, Oct 6, 2015	5.93	5.93	5.90	5.93
4261	NYSE	EVF	Mon, Oct 5, 2015	5.87	5.93	5.84	5.93
4260	NYSE	EVF	Fri, Oct 2, 2015	5.83	5.87	5.78	5.87
4259	NYSE	EVF	Thu, Oct 1, 2015	5.87	5.89	5.82	5.87
4258	NYSE	EVF	Wed, Sep 30, 2015	5.91	5.94	5.87	5.87
4257	NYSE	EVF	Tue, Sep 29, 2015	5.95	5.96	5.87	5.89
4256	NYSE	EVF	Mon, Sep 28, 2015	6.01	6.02	5.95	5.95
4255	NYSE	EVF	Fri, Sep 25, 2015	5.99	6.02	5.98	6.01
4254	NYSE	EVF	Thu, Sep 24, 2015	6.05	6.05	5.99	6.01
4253	NYSE	EVF	Wed, Sep 23, 2015	6.00	6.06	6.00	6.06
4252	NYSE	EVF	Tue, Sep 22, 2015	6.07	6.07	5.98	6.01
4251	NYSE	EVF	Mon, Sep 21, 2015	6.08	6.09	6.06	6.09
4250	NYSE	EVF	Fri, Sep 18, 2015	6.04	6.08	6.02	6.07
4249	NYSE	EVF	Thu, Sep 17, 2015	6.10	6.10	6.03	6.04
4248	NYSE	EVF	Wed, Sep 16, 2015	6.11	6.13	6.08	6.10
4247	NYSE	EVF	Tue, Sep 15, 2015	6.10	6.12	6.09	6.10
4246	NYSE	EVF	Mon, Sep 14, 2015	6.13	6.13	6.10	6.11
4245	NYSE	EVF	Fri, Sep 11, 2015	6.10	6.14	6.09	6.13
4244	NYSE	EVF	Thu, Sep 10, 2015	6.05	6.12	6.04	6.11
4243	NYSE	EVF	Wed, Sep 9, 2015	6.09	6.11	6.04	6.06
4242	NYSE	EVF	Tue, Sep 8, 2015	6.15	6.16	6.12	6.13
4241	NYSE	EVF	Fri, Sep 4, 2015	6.12	6.15	6.11	6.14
4240	NYSE	EVF	Thu, Sep 3, 2015	6.12	6.14	6.11	6.12
4239	NYSE	EVF	Wed, Sep 2, 2015	6.12	6.17	6.09	6.13
4238	NYSE	EVF	Tue, Sep 1, 2015	6.09	6.13	6.08	6.12
4237	NYSE	EVF	Mon, Aug 31, 2015	6.07	6.13	6.07	6.13
4236	NYSE	EVF	Fri, Aug 28, 2015	6.12	6.13	6.07	6.07
4235	NYSE	EVF	Thu, Aug 27, 2015	6.12	6.14	6.08	6.12
4234	NYSE	EVF	Wed, Aug 26, 2015	6.09	6.11	6.05	6.09
4233	NYSE	EVF	Tue, Aug 25, 2015	5.95	6.09	5.95	6.09
4232	NYSE	EVF	Mon, Aug 24, 2015	5.78	5.97	5.46	5.93
4231	NYSE	EVF	Fri, Aug 21, 2015	6.09	6.11	6.05	6.05
4230	NYSE	EVF	Thu, Aug 20, 2015	6.10	6.12	6.09	6.09
4229	NYSE	EVF	Wed, Aug 19, 2015	6.11	6.13	6.10	6.10
4228	NYSE	EVF	Tue, Aug 18, 2015	6.15	6.15	6.10	6.13
4227	NYSE	EVF	Mon, Aug 17, 2015	6.14	6.18	6.13	6.16
4226	NYSE	EVF	Fri, Aug 14, 2015	6.16	6.18	6.13	6.14
4225	NYSE	EVF	Thu, Aug 13, 2015	6.17	6.19	6.17	6.17
4224	NYSE	EVF	Wed, Aug 12, 2015	6.21	6.22	6.16	6.17
4223	NYSE	EVF	Tue, Aug 11, 2015	6.19	6.22	6.17	6.22
4222	NYSE	EVF	Mon, Aug 10, 2015	6.25	6.25	6.22	6.23
4221	NYSE	EVF	Fri, Aug 7, 2015	6.22	6.27	6.21	6.23
4220	NYSE	EVF	Thu, Aug 6, 2015	6.29	6.29	6.23	6.23
4219	NYSE	EVF	Wed, Aug 5, 2015	6.26	6.31	6.25	6.30
4218	NYSE	EVF	Tue, Aug 4, 2015	6.25	6.27	6.23	6.24
4217	NYSE	EVF	Mon, Aug 3, 2015	6.23	6.28	6.23	6.27
4216	NYSE	EVF	Fri, Jul 31, 2015	6.23	6.26	6.22	6.23
4215	NYSE	EVF	Thu, Jul 30, 2015	6.21	6.23	6.20	6.23
4214	NYSE	EVF	Wed, Jul 29, 2015	6.20	6.24	6.20	6.22
4213	NYSE	EVF	Tue, Jul 28, 2015	6.19	6.20	6.17	6.19
4212	NYSE	EVF	Mon, Jul 27, 2015	6.22	6.22	6.14	6.19
4211	NYSE	EVF	Fri, Jul 24, 2015	6.27	6.27	6.19	6.19
4210	NYSE	EVF	Thu, Jul 23, 2015	6.25	6.28	6.24	6.28
4209	NYSE	EVF	Wed, Jul 22, 2015	6.26	6.27	6.21	6.23
4208	NYSE	EVF	Tue, Jul 21, 2015	6.24	6.27	6.22	6.26
4207	NYSE	EVF	Mon, Jul 20, 2015	6.25	6.28	6.22	6.26
4206	NYSE	EVF	Fri, Jul 17, 2015	6.27	6.31	6.25	6.25
4205	NYSE	EVF	Thu, Jul 16, 2015	6.26	6.28	6.25	6.26
4204	NYSE	EVF	Wed, Jul 15, 2015	6.22	6.26	6.22	6.26
4203	NYSE	EVF	Tue, Jul 14, 2015	6.18	6.24	6.18	6.24
4202	NYSE	EVF	Mon, Jul 13, 2015	6.21	6.21	6.17	6.17
4201	NYSE	EVF	Fri, Jul 10, 2015	6.19	6.21	6.18	6.21
4200	NYSE	EVF	Thu, Jul 9, 2015	6.19	6.20	6.17	6.18
4199	NYSE	EVF	Wed, Jul 8, 2015	6.21	6.23	6.18	6.23
4198	NYSE	EVF	Tue, Jul 7, 2015	6.24	6.24	6.19	6.22
4197	NYSE	EVF	Mon, Jul 6, 2015	6.23	6.24	6.21	6.22
4196	NYSE	EVF	Thu, Jul 2, 2015	6.22	6.24	6.19	6.23
4195	NYSE	EVF	Wed, Jul 1, 2015	6.22	6.24	6.20	6.23
4194	NYSE	EVF	Tue, Jun 30, 2015	6.19	6.22	6.16	6.21
4193	NYSE	EVF	Mon, Jun 29, 2015	6.23	6.25	6.16	6.16
4192	NYSE	EVF	Fri, Jun 26, 2015	6.31	6.31	6.22	6.25
4191	NYSE	EVF	Thu, Jun 25, 2015	6.33	6.33	6.28	6.30
4190	NYSE	EVF	Wed, Jun 24, 2015	6.37	6.37	6.30	6.33
4189	NYSE	EVF	Tue, Jun 23, 2015	6.32	6.37	6.32	6.37
4188	NYSE	EVF	Mon, Jun 22, 2015	6.32	6.34	6.29	6.31
4187	NYSE	EVF	Fri, Jun 19, 2015	6.35	6.35	6.31	6.35
4186	NYSE	EVF	Thu, Jun 18, 2015	6.36	6.37	6.34	6.35
4185	NYSE	EVF	Wed, Jun 17, 2015	6.36	6.37	6.32	6.35
4184	NYSE	EVF	Tue, Jun 16, 2015	6.33	6.36	6.32	6.35
4183	NYSE	EVF	Mon, Jun 15, 2015	6.36	6.40	6.34	6.34
4182	NYSE	EVF	Fri, Jun 12, 2015	6.38	6.41	6.38	6.38
4181	NYSE	EVF	Thu, Jun 11, 2015	6.45	6.45	6.39	6.39
4180	NYSE	EVF	Wed, Jun 10, 2015	6.45	6.46	6.42	6.43
4179	NYSE	EVF	Tue, Jun 9, 2015	6.49	6.50	6.46	6.49
4178	NYSE	EVF	Mon, Jun 8, 2015	6.48	6.53	6.48	6.52
4177	NYSE	EVF	Fri, Jun 5, 2015	6.48	6.52	6.42	6.52
4176	NYSE	EVF	Thu, Jun 4, 2015	6.48	6.49	6.46	6.48
4175	NYSE	EVF	Wed, Jun 3, 2015	6.45	6.51	6.45	6.51
4174	NYSE	EVF	Tue, Jun 2, 2015	6.44	6.47	6.42	6.47
4173	NYSE	EVF	Mon, Jun 1, 2015	6.45	6.47	6.44	6.44
4172	NYSE	EVF	Fri, May 29, 2015	6.49	6.51	6.44	6.44
4171	NYSE	EVF	Thu, May 28, 2015	6.53	6.54	6.50	6.50
4170	NYSE	EVF	Wed, May 27, 2015	6.55	6.55	6.51	6.54
4169	NYSE	EVF	Tue, May 26, 2015	6.53	6.55	6.52	6.53
4168	NYSE	EVF	Fri, May 22, 2015	6.57	6.57	6.54	6.54
4167	NYSE	EVF	Thu, May 21, 2015	6.50	6.58	6.50	6.57
4166	NYSE	EVF	Wed, May 20, 2015	6.52	6.52	6.48	6.48
4165	NYSE	EVF	Tue, May 19, 2015	6.52	6.52	6.49	6.51
4164	NYSE	EVF	Mon, May 18, 2015	6.46	6.51	6.45	6.51
4163	NYSE	EVF	Fri, May 15, 2015	6.46	6.52	6.45	6.46
4162	NYSE	EVF	Thu, May 14, 2015	6.47	6.48	6.44	6.44
4161	NYSE	EVF	Wed, May 13, 2015	6.47	6.47	6.41	6.44
4160	NYSE	EVF	Tue, May 12, 2015	6.48	6.48	6.45	6.47
4159	NYSE	EVF	Mon, May 11, 2015	6.51	6.52	6.47	6.50
4158	NYSE	EVF	Fri, May 8, 2015	6.51	6.53	6.49	6.53
4157	NYSE	EVF	Thu, May 7, 2015	6.47	6.53	6.46	6.53
4156	NYSE	EVF	Wed, May 6, 2015	6.51	6.56	6.48	6.56
4155	NYSE	EVF	Tue, May 5, 2015	6.54	6.54	6.49	6.53
4154	NYSE	EVF	Mon, May 4, 2015	6.54	6.55	6.51	6.54
4153	NYSE	EVF	Fri, May 1, 2015	6.55	6.58	6.52	6.55
4152	NYSE	EVF	Thu, Apr 30, 2015	6.57	6.57	6.52	6.55
4151	NYSE	EVF	Wed, Apr 29, 2015	6.55	6.59	6.55	6.59
4150	NYSE	EVF	Tue, Apr 28, 2015	6.53	6.58	6.52	6.58
4149	NYSE	EVF	Mon, Apr 27, 2015	6.56	6.57	6.52	6.53
4148	NYSE	EVF	Fri, Apr 24, 2015	6.61	6.61	6.54	6.56
4147	NYSE	EVF	Thu, Apr 23, 2015	6.56	6.61	6.55	6.61
4146	NYSE	EVF	Wed, Apr 22, 2015	6.55	6.56	6.53	6.56
4145	NYSE	EVF	Tue, Apr 21, 2015	6.53	6.56	6.52	6.56
4144	NYSE	EVF	Mon, Apr 20, 2015	6.51	6.53	6.50	6.53
4143	NYSE	EVF	Fri, Apr 17, 2015	6.50	6.51	6.48	6.50
4142	NYSE	EVF	Thu, Apr 16, 2015	6.48	6.52	6.48	6.51
4141	NYSE	EVF	Wed, Apr 15, 2015	6.48	6.51	6.48	6.50
4140	NYSE	EVF	Tue, Apr 14, 2015	6.48	6.50	6.47	6.49
4139	NYSE	EVF	Mon, Apr 13, 2015	6.49	6.50	6.47	6.50
4138	NYSE	EVF	Fri, Apr 10, 2015	6.52	6.53	6.50	6.51
4137	NYSE	EVF	Thu, Apr 9, 2015	6.53	6.55	6.52	6.53
4136	NYSE	EVF	Wed, Apr 8, 2015	6.52	6.57	6.52	6.57
4135	NYSE	EVF	Tue, Apr 7, 2015	6.52	6.54	6.50	6.54
4134	NYSE	EVF	Mon, Apr 6, 2015	6.47	6.52	6.47	6.52
4133	NYSE	EVF	Thu, Apr 2, 2015	6.45	6.50	6.44	6.50
4132	NYSE	EVF	Wed, Apr 1, 2015	6.49	6.51	6.49	6.50
4131	NYSE	EVF	Tue, Mar 31, 2015	6.51	6.51	6.48	6.51
4130	NYSE	EVF	Mon, Mar 30, 2015	6.50	6.52	6.48	6.51
4129	NYSE	EVF	Fri, Mar 27, 2015	6.50	6.52	6.49	6.52
4128	NYSE	EVF	Thu, Mar 26, 2015	6.51	6.51	6.50	6.51
4127	NYSE	EVF	Wed, Mar 25, 2015	6.49	6.52	6.48	6.52
4126	NYSE	EVF	Tue, Mar 24, 2015	6.49	6.49	6.46	6.49
4125	NYSE	EVF	Mon, Mar 23, 2015	6.45	6.50	6.45	6.50
4124	NYSE	EVF	Fri, Mar 20, 2015	6.43	6.46	6.42	6.46
4123	NYSE	EVF	Thu, Mar 19, 2015	6.46	6.46	6.40	6.43
4122	NYSE	EVF	Wed, Mar 18, 2015	6.46	6.47	6.42	6.46
4121	NYSE	EVF	Tue, Mar 17, 2015	6.46	6.48	6.44	6.48
4120	NYSE	EVF	Mon, Mar 16, 2015	6.47	6.49	6.45	6.48
4119	NYSE	EVF	Fri, Mar 13, 2015	6.47	6.48	6.43	6.47
4118	NYSE	EVF	Thu, Mar 12, 2015	6.49	6.52	6.44	6.48
4117	NYSE	EVF	Wed, Mar 11, 2015	6.49	6.51	6.48	6.50
4116	NYSE	EVF	Tue, Mar 10, 2015	6.49	6.54	6.47	6.52
4115	NYSE	EVF	Mon, Mar 9, 2015	6.51	6.55	6.50	6.52
4114	NYSE	EVF	Fri, Mar 6, 2015	6.51	6.53	6.47	6.53
4113	NYSE	EVF	Thu, Mar 5, 2015	6.52	6.54	6.50	6.53
4112	NYSE	EVF	Wed, Mar 4, 2015	6.50	6.55	6.48	6.54
4111	NYSE	EVF	Tue, Mar 3, 2015	6.49	6.52	6.47	6.52
4110	NYSE	EVF	Mon, Mar 2, 2015	6.52	6.54	6.46	6.52
4109	NYSE	EVF	Fri, Feb 27, 2015	6.52	6.54	6.49	6.53
4108	NYSE	EVF	Thu, Feb 26, 2015	6.54	6.56	6.50	6.54
4107	NYSE	EVF	Wed, Feb 25, 2015	6.55	6.56	6.52	6.56
4106	NYSE	EVF	Tue, Feb 24, 2015	6.50	6.56	6.49	6.56
4105	NYSE	EVF	Mon, Feb 23, 2015	6.45	6.52	6.45	6.52
4104	NYSE	EVF	Fri, Feb 20, 2015	6.42	6.48	6.42	6.46
4103	NYSE	EVF	Thu, Feb 19, 2015	6.41	6.44	6.40	6.43
4102	NYSE	EVF	Wed, Feb 18, 2015	6.37	6.43	6.36	6.43
4101	NYSE	EVF	Tue, Feb 17, 2015	6.38	6.42	6.37	6.38
4100	NYSE	EVF	Fri, Feb 13, 2015	6.41	6.43	6.35	6.40
4099	NYSE	EVF	Thu, Feb 12, 2015	6.40	6.44	6.38	6.40
4098	NYSE	EVF	Wed, Feb 11, 2015	6.38	6.39	6.35	6.39
4097	NYSE	EVF	Tue, Feb 10, 2015	6.35	6.38	6.31	6.35
4096	NYSE	EVF	Mon, Feb 9, 2015	6.36	6.41	6.36	6.39
4095	NYSE	EVF	Fri, Feb 6, 2015	6.38	6.41	6.35	6.41
4094	NYSE	EVF	Thu, Feb 5, 2015	6.33	6.39	6.31	6.37
4093	NYSE	EVF	Wed, Feb 4, 2015	6.30	6.36	6.30	6.30
4092	NYSE	EVF	Tue, Feb 3, 2015	6.26	6.35	6.23	6.34
4091	NYSE	EVF	Mon, Feb 2, 2015	6.24	6.28	6.23	6.25
4090	NYSE	EVF	Fri, Jan 30, 2015	6.22	6.25	6.22	6.25
4089	NYSE	EVF	Thu, Jan 29, 2015	6.23	6.25	6.22	6.23
4088	NYSE	EVF	Wed, Jan 28, 2015	6.29	6.29	6.23	6.23
4087	NYSE	EVF	Tue, Jan 27, 2015	6.28	6.31	6.27	6.29
4086	NYSE	EVF	Mon, Jan 26, 2015	6.30	6.35	6.29	6.31
4085	NYSE	EVF	Fri, Jan 23, 2015	6.25	6.34	6.25	6.33
4084	NYSE	EVF	Thu, Jan 22, 2015	6.27	6.29	6.24	6.27
4083	NYSE	EVF	Wed, Jan 21, 2015	6.22	6.27	6.20	6.27
4082	NYSE	EVF	Tue, Jan 20, 2015	6.23	6.23	6.20	6.20
4081	NYSE	EVF	Fri, Jan 16, 2015	6.16	6.23	6.16	6.23
4080	NYSE	EVF	Thu, Jan 15, 2015	6.22	6.22	6.17	6.19
4079	NYSE	EVF	Wed, Jan 14, 2015	6.19	6.22	6.19	6.22
4078	NYSE	EVF	Tue, Jan 13, 2015	6.22	6.25	6.21	6.22
4077	NYSE	EVF	Mon, Jan 12, 2015	6.25	6.25	6.19	6.23
4076	NYSE	EVF	Fri, Jan 9, 2015	6.21	6.26	6.21	6.26
4075	NYSE	EVF	Thu, Jan 8, 2015	6.20	6.22	6.20	6.21
4074	NYSE	EVF	Wed, Jan 7, 2015	6.22	6.24	6.20	6.22
4073	NYSE	EVF	Tue, Jan 6, 2015	6.24	6.25	6.19	6.20
4072	NYSE	EVF	Mon, Jan 5, 2015	6.23	6.26	6.17	6.26
4071	NYSE	EVF	Fri, Jan 2, 2015	6.22	6.27	6.22	6.25
4070	NYSE	EVF	Wed, Dec 31, 2014	6.21	6.28	6.20	6.24
4069	NYSE	EVF	Tue, Dec 30, 2014	6.22	6.24	6.20	6.21
4068	NYSE	EVF	Mon, Dec 29, 2014	6.25	6.29	6.23	6.23
4067	NYSE	EVF	Fri, Dec 26, 2014	6.27	6.29	6.24	6.28
4066	NYSE	EVF	Wed, Dec 24, 2014	6.26	6.29	6.26	6.29
4065	NYSE	EVF	Tue, Dec 23, 2014	6.21	6.28	6.20	6.28
4064	NYSE	EVF	Mon, Dec 22, 2014	6.25	6.25	6.19	6.19
4063	NYSE	EVF	Fri, Dec 19, 2014	6.25	6.29	6.25	6.25
4062	NYSE	EVF	Thu, Dec 18, 2014	6.28	6.34	6.25	6.25
4061	NYSE	EVF	Wed, Dec 17, 2014	6.12	6.24	6.11	6.24
4060	NYSE	EVF	Tue, Dec 16, 2014	6.18	6.18	6.10	6.15
4059	NYSE	EVF	Mon, Dec 15, 2014	6.27	6.29	6.20	6.22
4058	NYSE	EVF	Fri, Dec 12, 2014	6.28	6.30	6.25	6.25
4057	NYSE	EVF	Thu, Dec 11, 2014	6.30	6.34	6.30	6.31
4056	NYSE	EVF	Wed, Dec 10, 2014	6.32	6.34	6.28	6.34
4055	NYSE	EVF	Tue, Dec 9, 2014	6.30	6.36	6.30	6.32
4054	NYSE	EVF	Mon, Dec 8, 2014	6.34	6.36	6.32	6.35
4053	NYSE	EVF	Fri, Dec 5, 2014	6.34	6.37	6.34	6.34
4052	NYSE	EVF	Thu, Dec 4, 2014	6.34	6.38	6.33	6.38
4051	NYSE	EVF	Wed, Dec 3, 2014	6.35	6.36	6.34	6.34
4050	NYSE	EVF	Tue, Dec 2, 2014	6.35	6.38	6.35	6.35
4049	NYSE	EVF	Mon, Dec 1, 2014	6.35	6.37	6.35	6.36
4048	NYSE	EVF	Fri, Nov 28, 2014	6.36	6.39	6.35	6.36
4047	NYSE	EVF	Wed, Nov 26, 2014	6.34	6.37	6.34	6.36
4046	NYSE	EVF	Tue, Nov 25, 2014	6.36	6.37	6.34	6.34
4045	NYSE	EVF	Mon, Nov 24, 2014	6.35	6.39	6.35	6.39
4044	NYSE	EVF	Fri, Nov 21, 2014	6.37	6.41	6.35	6.36
4043	NYSE	EVF	Thu, Nov 20, 2014	6.35	6.38	6.34	6.38
4042	NYSE	EVF	Wed, Nov 19, 2014	6.35	6.37	6.32	6.37
4041	NYSE	EVF	Tue, Nov 18, 2014	6.39	6.40	6.34	6.35
4040	NYSE	EVF	Mon, Nov 17, 2014	6.40	6.44	6.39	6.39
4039	NYSE	EVF	Fri, Nov 14, 2014	6.40	6.42	6.40	6.41
4038	NYSE	EVF	Thu, Nov 13, 2014	6.37	6.40	6.37	6.39
4037	NYSE	EVF	Wed, Nov 12, 2014	6.35	6.39	6.35	6.39
4036	NYSE	EVF	Tue, Nov 11, 2014	6.35	6.37	6.35	6.35
4035	NYSE	EVF	Mon, Nov 10, 2014	6.33	6.39	6.33	6.36
4034	NYSE	EVF	Fri, Nov 7, 2014	6.40	6.41	6.38	6.38
4033	NYSE	EVF	Thu, Nov 6, 2014	6.40	6.41	6.40	6.40
4032	NYSE	EVF	Wed, Nov 5, 2014	6.40	6.42	6.39	6.41
4031	NYSE	EVF	Tue, Nov 4, 2014	6.40	6.43	6.39	6.40
4030	NYSE	EVF	Mon, Nov 3, 2014	6.44	6.48	6.42	6.43
4029	NYSE	EVF	Fri, Oct 31, 2014	6.46	6.49	6.41	6.43
4028	NYSE	EVF	Thu, Oct 30, 2014	6.48	6.55	6.41	6.41
4027	NYSE	EVF	Wed, Oct 29, 2014	6.52	6.53	6.48	6.49
4026	NYSE	EVF	Tue, Oct 28, 2014	6.48	6.54	6.48	6.54
4025	NYSE	EVF	Mon, Oct 27, 2014	6.46	6.51	6.46	6.48
4024	NYSE	EVF	Fri, Oct 24, 2014	6.47	6.52	6.47	6.50
4023	NYSE	EVF	Thu, Oct 23, 2014	6.45	6.49	6.45	6.49
4022	NYSE	EVF	Wed, Oct 22, 2014	6.45	6.49	6.43	6.45
4021	NYSE	EVF	Tue, Oct 21, 2014	6.41	6.47	6.40	6.47
4020	NYSE	EVF	Mon, Oct 20, 2014	6.39	6.42	6.36	6.39
4019	NYSE	EVF	Fri, Oct 17, 2014	6.38	6.44	6.31	6.40
4018	NYSE	EVF	Thu, Oct 16, 2014	6.21	6.39	6.18	6.37
4017	NYSE	EVF	Wed, Oct 15, 2014	6.37	6.37	6.12	6.25
4016	NYSE	EVF	Tue, Oct 14, 2014	6.43	6.44	6.40	6.41
4015	NYSE	EVF	Mon, Oct 13, 2014	6.43	6.46	6.41	6.42
4014	NYSE	EVF	Fri, Oct 10, 2014	6.41	6.45	6.40	6.45
4013	NYSE	EVF	Thu, Oct 9, 2014	6.45	6.45	6.40	6.41
4012	NYSE	EVF	Wed, Oct 8, 2014	6.44	6.47	6.40	6.47
4011	NYSE	EVF	Tue, Oct 7, 2014	6.47	6.50	6.46	6.47
4010	NYSE	EVF	Mon, Oct 6, 2014	6.52	6.53	6.46	6.49
4009	NYSE	EVF	Fri, Oct 3, 2014	6.48	6.52	6.45	6.51
4008	NYSE	EVF	Thu, Oct 2, 2014	6.49	6.49	6.44	6.49
4007	NYSE	EVF	Wed, Oct 1, 2014	6.47	6.53	6.47	6.52
4006	NYSE	EVF	Tue, Sep 30, 2014	6.46	6.51	6.45	6.51
4005	NYSE	EVF	Mon, Sep 29, 2014	6.47	6.52	6.44	6.48
4004	NYSE	EVF	Fri, Sep 26, 2014	6.50	6.54	6.48	6.53
4003	NYSE	EVF	Thu, Sep 25, 2014	6.50	6.55	6.47	6.53
4002	NYSE	EVF	Wed, Sep 24, 2014	6.56	6.57	6.53	6.53
4001	NYSE	EVF	Tue, Sep 23, 2014	6.57	6.58	6.54	6.58
4000	NYSE	EVF	Mon, Sep 22, 2014	6.56	6.57	6.53	6.57
3999	NYSE	EVF	Fri, Sep 19, 2014	6.54	6.56	6.53	6.56
3998	NYSE	EVF	Thu, Sep 18, 2014	6.55	6.56	6.53	6.54
3997	NYSE	EVF	Wed, Sep 17, 2014	6.54	6.56	6.52	6.54
3996	NYSE	EVF	Tue, Sep 16, 2014	6.57	6.57	6.53	6.55
3995	NYSE	EVF	Mon, Sep 15, 2014	6.56	6.59	6.56	6.59
3994	NYSE	EVF	Fri, Sep 12, 2014	6.59	6.60	6.57	6.57
3993	NYSE	EVF	Thu, Sep 11, 2014	6.58	6.61	6.55	6.61
3992	NYSE	EVF	Wed, Sep 10, 2014	6.57	6.60	6.55	6.59
3991	NYSE	EVF	Tue, Sep 9, 2014	6.61	6.64	6.61	6.64
3990	NYSE	EVF	Mon, Sep 8, 2014	6.62	6.63	6.61	6.63
3989	NYSE	EVF	Fri, Sep 5, 2014	6.62	6.64	6.61	6.63
3988	NYSE	EVF	Thu, Sep 4, 2014	6.63	6.66	6.63	6.65
3987	NYSE	EVF	Wed, Sep 3, 2014	6.65	6.66	6.63	6.64
3986	NYSE	EVF	Tue, Sep 2, 2014	6.64	6.68	6.64	6.68
3985	NYSE	EVF	Fri, Aug 29, 2014	6.64	6.67	6.63	6.67
3984	NYSE	EVF	Thu, Aug 28, 2014	6.62	6.66	6.61	6.66
3983	NYSE	EVF	Wed, Aug 27, 2014	6.64	6.67	6.62	6.65
3982	NYSE	EVF	Tue, Aug 26, 2014	6.61	6.65	6.61	6.63
3981	NYSE	EVF	Mon, Aug 25, 2014	6.69	6.69	6.63	6.63
3980	NYSE	EVF	Fri, Aug 22, 2014	6.71	6.71	6.67	6.70
3979	NYSE	EVF	Thu, Aug 21, 2014	6.75	6.76	6.73	6.74
3978	NYSE	EVF	Wed, Aug 20, 2014	6.73	6.75	6.72	6.74
3977	NYSE	EVF	Tue, Aug 19, 2014	6.73	6.78	6.71	6.75
3976	NYSE	EVF	Mon, Aug 18, 2014	6.72	6.74	6.69	6.74
3975	NYSE	EVF	Fri, Aug 15, 2014	6.69	6.71	6.69	6.70
3974	NYSE	EVF	Thu, Aug 14, 2014	6.65	6.70	6.63	6.70
3973	NYSE	EVF	Wed, Aug 13, 2014	6.61	6.65	6.60	6.63
3972	NYSE	EVF	Tue, Aug 12, 2014	6.64	6.65	6.60	6.60
3971	NYSE	EVF	Mon, Aug 11, 2014	6.61	6.66	6.61	6.66
3970	NYSE	EVF	Fri, Aug 8, 2014	6.58	6.62	6.54	6.59
3969	NYSE	EVF	Thu, Aug 7, 2014	6.60	6.62	6.58	6.60
3968	NYSE	EVF	Wed, Aug 6, 2014	6.65	6.67	6.61	6.62
3967	NYSE	EVF	Tue, Aug 5, 2014	6.66	6.69	6.65	6.66
3966	NYSE	EVF	Mon, Aug 4, 2014	6.73	6.74	6.66	6.67
3965	NYSE	EVF	Fri, Aug 1, 2014	6.73	6.76	6.72	6.73
3964	NYSE	EVF	Thu, Jul 31, 2014	6.72	6.78	6.72	6.75
3963	NYSE	EVF	Wed, Jul 30, 2014	6.76	6.77	6.72	6.72
3962	NYSE	EVF	Tue, Jul 29, 2014	6.79	6.79	6.75	6.77
3961	NYSE	EVF	Mon, Jul 28, 2014	6.79	6.82	6.77	6.79
3960	NYSE	EVF	Fri, Jul 25, 2014	6.82	6.83	6.80	6.80
3959	NYSE	EVF	Thu, Jul 24, 2014	6.82	6.84	6.80	6.82
3958	NYSE	EVF	Wed, Jul 23, 2014	6.81	6.82	6.80	6.82
3957	NYSE	EVF	Tue, Jul 22, 2014	6.75	6.81	6.75	6.81
3956	NYSE	EVF	Mon, Jul 21, 2014	6.76	6.78	6.73	6.76
3955	NYSE	EVF	Fri, Jul 18, 2014	6.77	6.77	6.72	6.76
3954	NYSE	EVF	Thu, Jul 17, 2014	6.76	6.78	6.73	6.76
3953	NYSE	EVF	Wed, Jul 16, 2014	6.79	6.79	6.74	6.77
3952	NYSE	EVF	Tue, Jul 15, 2014	6.78	6.80	6.75	6.79
3951	NYSE	EVF	Mon, Jul 14, 2014	6.82	6.85	6.79	6.79
3950	NYSE	EVF	Fri, Jul 11, 2014	6.80	6.84	6.80	6.84
3949	NYSE	EVF	Thu, Jul 10, 2014	6.74	6.82	6.73	6.80
3948	NYSE	EVF	Wed, Jul 9, 2014	6.74	6.79	6.72	6.77
3947	NYSE	EVF	Tue, Jul 8, 2014	6.77	6.80	6.76	6.79
3946	NYSE	EVF	Mon, Jul 7, 2014	6.79	6.79	6.75	6.79
3945	NYSE	EVF	Thu, Jul 3, 2014	6.78	6.79	6.74	6.79
3944	NYSE	EVF	Wed, Jul 2, 2014	6.78	6.80	6.74	6.77
3943	NYSE	EVF	Tue, Jul 1, 2014	6.78	6.81	6.77	6.80
3942	NYSE	EVF	Mon, Jun 30, 2014	6.78	6.81	6.75	6.81
3941	NYSE	EVF	Fri, Jun 27, 2014	6.79	6.80	6.73	6.77
3940	NYSE	EVF	Thu, Jun 26, 2014	6.83	6.83	6.76	6.79
3939	NYSE	EVF	Wed, Jun 25, 2014	6.82	6.83	6.77	6.83
3938	NYSE	EVF	Tue, Jun 24, 2014	6.81	6.83	6.79	6.80
3937	NYSE	EVF	Mon, Jun 23, 2014	6.80	6.83	6.80	6.83
3936	NYSE	EVF	Fri, Jun 20, 2014	6.82	6.82	6.79	6.79
3935	NYSE	EVF	Thu, Jun 19, 2014	6.81	6.83	6.79	6.81
3934	NYSE	EVF	Wed, Jun 18, 2014	6.79	6.82	6.75	6.82
3933	NYSE	EVF	Tue, Jun 17, 2014	6.76	6.79	6.75	6.79
3932	NYSE	EVF	Mon, Jun 16, 2014	6.80	6.80	6.73	6.77
3931	NYSE	EVF	Fri, Jun 13, 2014	6.78	6.79	6.76	6.79
3930	NYSE	EVF	Thu, Jun 12, 2014	6.79	6.80	6.75	6.75
3929	NYSE	EVF	Wed, Jun 11, 2014	6.83	6.83	6.76	6.78
3928	NYSE	EVF	Tue, Jun 10, 2014	6.79	6.83	6.78	6.83
3927	NYSE	EVF	Mon, Jun 9, 2014	6.81	6.83	6.80	6.82
3926	NYSE	EVF	Fri, Jun 6, 2014	6.81	6.83	6.78	6.82
3925	NYSE	EVF	Thu, Jun 5, 2014	6.75	6.84	6.75	6.84
3924	NYSE	EVF	Wed, Jun 4, 2014	6.78	6.80	6.75	6.77
3923	NYSE	EVF	Tue, Jun 3, 2014	6.78	6.81	6.77	6.77
3922	NYSE	EVF	Mon, Jun 2, 2014	6.83	6.83	6.79	6.79
3921	NYSE	EVF	Fri, May 30, 2014	6.81	6.86	6.81	6.83
3920	NYSE	EVF	Thu, May 29, 2014	6.82	6.86	6.80	6.81
3919	NYSE	EVF	Wed, May 28, 2014	6.86	6.86	6.82	6.84
3918	NYSE	EVF	Tue, May 27, 2014	6.84	6.86	6.83	6.86
3917	NYSE	EVF	Fri, May 23, 2014	6.82	6.84	6.81	6.82
3916	NYSE	EVF	Thu, May 22, 2014	6.80	6.81	6.79	6.80
3915	NYSE	EVF	Wed, May 21, 2014	6.75	6.80	6.75	6.79
3914	NYSE	EVF	Tue, May 20, 2014	6.77	6.77	6.73	6.77
3913	NYSE	EVF	Mon, May 19, 2014	6.75	6.78	6.75	6.75
3912	NYSE	EVF	Fri, May 16, 2014	6.76	6.79	6.74	6.76
3911	NYSE	EVF	Thu, May 15, 2014	6.78	6.80	6.74	6.76
3910	NYSE	EVF	Wed, May 14, 2014	6.78	6.81	6.77	6.77
3909	NYSE	EVF	Tue, May 13, 2014	6.77	6.81	6.77	6.78
3908	NYSE	EVF	Mon, May 12, 2014	6.77	6.81	6.76	6.77
3907	NYSE	EVF	Fri, May 9, 2014	6.76	6.79	6.76	6.78
3906	NYSE	EVF	Thu, May 8, 2014	6.82	6.82	6.77	6.78
3905	NYSE	EVF	Wed, May 7, 2014	6.82	6.85	6.81	6.83
3904	NYSE	EVF	Tue, May 6, 2014	6.79	6.84	6.79	6.84
3903	NYSE	EVF	Mon, May 5, 2014	6.80	6.82	6.79	6.80
3902	NYSE	EVF	Fri, May 2, 2014	6.80	6.84	6.79	6.80
3901	NYSE	EVF	Thu, May 1, 2014	6.85	6.87	6.81	6.82
3900	NYSE	EVF	Wed, Apr 30, 2014	6.86	6.92	6.84	6.88
3899	NYSE	EVF	Tue, Apr 29, 2014	6.91	6.91	6.86	6.87
3898	NYSE	EVF	Mon, Apr 28, 2014	6.90	6.93	6.89	6.91
3897	NYSE	EVF	Fri, Apr 25, 2014	6.90	6.90	6.87	6.90
3896	NYSE	EVF	Thu, Apr 24, 2014	6.87	6.89	6.81	6.89
3895	NYSE	EVF	Wed, Apr 23, 2014	6.81	6.89	6.81	6.89
3894	NYSE	EVF	Tue, Apr 22, 2014	6.80	6.82	6.78	6.82
3893	NYSE	EVF	Mon, Apr 21, 2014	6.76	6.79	6.74	6.79
3892	NYSE	EVF	Thu, Apr 17, 2014	6.74	6.81	6.73	6.81
3891	NYSE	EVF	Wed, Apr 16, 2014	6.76	6.77	6.74	6.76
3890	NYSE	EVF	Tue, Apr 15, 2014	6.76	6.77	6.74	6.76
3889	NYSE	EVF	Mon, Apr 14, 2014	6.79	6.79	6.75	6.76
3888	NYSE	EVF	Fri, Apr 11, 2014	6.79	6.79	6.75	6.77
3887	NYSE	EVF	Thu, Apr 10, 2014	6.79	6.80	6.77	6.79
3886	NYSE	EVF	Wed, Apr 9, 2014	6.81	6.81	6.77	6.77
3885	NYSE	EVF	Tue, Apr 8, 2014	6.87	6.87	6.81	6.82
3884	NYSE	EVF	Mon, Apr 7, 2014	6.90	6.90	6.85	6.86
3883	NYSE	EVF	Fri, Apr 4, 2014	6.90	6.91	6.86	6.91
3882	NYSE	EVF	Thu, Apr 3, 2014	6.85	6.87	6.83	6.86
3881	NYSE	EVF	Wed, Apr 2, 2014	6.88	6.88	6.81	6.85
3880	NYSE	EVF	Tue, Apr 1, 2014	6.91	6.91	6.85	6.88
3879	NYSE	EVF	Mon, Mar 31, 2014	6.91	6.94	6.87	6.90
3878	NYSE	EVF	Fri, Mar 28, 2014	6.91	6.92	6.89	6.89
3877	NYSE	EVF	Thu, Mar 27, 2014	6.88	6.92	6.87	6.91
3876	NYSE	EVF	Wed, Mar 26, 2014	6.90	6.90	6.85	6.86
3875	NYSE	EVF	Tue, Mar 25, 2014	6.87	6.91	6.86	6.89
3874	NYSE	EVF	Mon, Mar 24, 2014	6.92	6.92	6.88	6.88
3873	NYSE	EVF	Fri, Mar 21, 2014	6.93	6.95	6.90	6.91
3872	NYSE	EVF	Thu, Mar 20, 2014	6.94	6.94	6.88	6.91
3871	NYSE	EVF	Wed, Mar 19, 2014	6.91	6.95	6.91	6.94
3870	NYSE	EVF	Tue, Mar 18, 2014	6.90	6.91	6.82	6.90
3869	NYSE	EVF	Mon, Mar 17, 2014	6.89	6.90	6.88	6.89
3868	NYSE	EVF	Fri, Mar 14, 2014	6.89	6.91	6.87	6.89
3867	NYSE	EVF	Thu, Mar 13, 2014	6.91	6.92	6.88	6.88
3866	NYSE	EVF	Wed, Mar 12, 2014	6.91	6.93	6.89	6.93
3865	NYSE	EVF	Tue, Mar 11, 2014	6.91	6.93	6.90	6.93
3864	NYSE	EVF	Mon, Mar 10, 2014	6.96	6.97	6.93	6.95
3863	NYSE	EVF	Fri, Mar 7, 2014	6.99	6.99	6.93	6.96
3862	NYSE	EVF	Thu, Mar 6, 2014	6.99	7.00	6.95	6.97
3861	NYSE	EVF	Wed, Mar 5, 2014	7.01	7.03	6.98	6.98
3860	NYSE	EVF	Tue, Mar 4, 2014	7.02	7.03	7.00	7.03
3859	NYSE	EVF	Mon, Mar 3, 2014	7.01	7.03	7.00	7.01
3858	NYSE	EVF	Fri, Feb 28, 2014	7.01	7.04	7.01	7.04
3857	NYSE	EVF	Thu, Feb 27, 2014	7.01	7.03	7.00	7.01
3856	NYSE	EVF	Wed, Feb 26, 2014	7.04	7.05	7.01	7.01
3855	NYSE	EVF	Tue, Feb 25, 2014	7.08	7.09	7.02	7.06
3854	NYSE	EVF	Mon, Feb 24, 2014	7.05	7.07	7.04	7.04
3853	NYSE	EVF	Fri, Feb 21, 2014	7.06	7.06	6.98	7.05
3852	NYSE	EVF	Thu, Feb 20, 2014	6.99	7.05	6.97	7.05
3851	NYSE	EVF	Wed, Feb 19, 2014	7.02	7.02	6.97	7.01
3850	NYSE	EVF	Tue, Feb 18, 2014	6.99	7.03	6.99	7.03
3849	NYSE	EVF	Fri, Feb 14, 2014	7.00	7.02	6.95	7.02
3848	NYSE	EVF	Thu, Feb 13, 2014	6.97	7.01	6.93	7.01
3847	NYSE	EVF	Wed, Feb 12, 2014	6.99	7.00	6.98	7.00
3846	NYSE	EVF	Tue, Feb 11, 2014	7.01	7.04	6.98	7.00
3845	NYSE	EVF	Mon, Feb 10, 2014	7.03	7.07	7.03	7.07
3844	NYSE	EVF	Fri, Feb 7, 2014	7.05	7.06	7.00	7.06
3843	NYSE	EVF	Thu, Feb 6, 2014	7.02	7.04	6.99	7.04
3842	NYSE	EVF	Wed, Feb 5, 2014	7.02	7.03	7.00	7.03
3841	NYSE	EVF	Tue, Feb 4, 2014	7.02	7.06	7.00	7.06
3840	NYSE	EVF	Mon, Feb 3, 2014	7.05	7.05	6.99	7.05
3839	NYSE	EVF	Fri, Jan 31, 2014	7.03	7.06	7.00	7.06
3838	NYSE	EVF	Thu, Jan 30, 2014	7.03	7.06	6.98	7.06
3837	NYSE	EVF	Wed, Jan 29, 2014	7.05	7.06	7.02	7.05
3836	NYSE	EVF	Tue, Jan 28, 2014	7.07	7.09	7.03	7.04
3835	NYSE	EVF	Mon, Jan 27, 2014	7.06	7.09	7.02	7.05
3834	NYSE	EVF	Fri, Jan 24, 2014	7.08	7.10	7.03	7.08
3833	NYSE	EVF	Thu, Jan 23, 2014	7.06	7.12	7.06	7.11
3832	NYSE	EVF	Wed, Jan 22, 2014	7.06	7.10	7.02	7.10
3831	NYSE	EVF	Tue, Jan 21, 2014	7.09	7.10	7.04	7.10
3830	NYSE	EVF	Fri, Jan 17, 2014	7.06	7.13	7.06	7.10
3829	NYSE	EVF	Thu, Jan 16, 2014	7.09	7.13	7.07	7.13
3828	NYSE	EVF	Wed, Jan 15, 2014	7.08	7.09	7.06	7.09
3827	NYSE	EVF	Tue, Jan 14, 2014	7.08	7.09	7.03	7.07
3826	NYSE	EVF	Mon, Jan 13, 2014	7.07	7.14	7.07	7.08
3825	NYSE	EVF	Fri, Jan 10, 2014	7.14	7.18	7.07	7.11
3824	NYSE	EVF	Thu, Jan 9, 2014	7.14	7.14	7.10	7.12
3823	NYSE	EVF	Wed, Jan 8, 2014	7.11	7.13	7.08	7.13
3822	NYSE	EVF	Tue, Jan 7, 2014	7.04	7.13	6.99	7.10
3821	NYSE	EVF	Mon, Jan 6, 2014	6.99	6.99	6.95	6.99
3820	NYSE	EVF	Fri, Jan 3, 2014	6.92	6.98	6.86	6.97
3819	NYSE	EVF	Thu, Jan 2, 2014	6.90	6.95	6.90	6.95
3818	NYSE	EVF	Tue, Dec 31, 2013	6.97	6.97	6.91	6.91
3817	NYSE	EVF	Mon, Dec 30, 2013	6.97	6.99	6.90	6.99
3816	NYSE	EVF	Fri, Dec 27, 2013	6.94	6.97	6.93	6.97
3815	NYSE	EVF	Thu, Dec 26, 2013	6.99	7.00	6.97	6.99
3814	NYSE	EVF	Tue, Dec 24, 2013	6.98	6.99	6.92	6.96
3813	NYSE	EVF	Mon, Dec 23, 2013	6.88	6.96	6.87	6.96
3812	NYSE	EVF	Fri, Dec 20, 2013	6.82	6.89	6.81	6.85
3811	NYSE	EVF	Thu, Dec 19, 2013	6.84	6.87	6.82	6.87
3810	NYSE	EVF	Wed, Dec 18, 2013	6.86	6.88	6.84	6.85
3809	NYSE	EVF	Tue, Dec 17, 2013	6.87	6.90	6.83	6.90
3808	NYSE	EVF	Mon, Dec 16, 2013	6.83	6.90	6.82	6.90
3807	NYSE	EVF	Fri, Dec 13, 2013	6.89	6.89	6.82	6.85
3806	NYSE	EVF	Thu, Dec 12, 2013	6.89	6.93	6.83	6.90
3805	NYSE	EVF	Wed, Dec 11, 2013	6.90	6.93	6.86	6.93
3804	NYSE	EVF	Tue, Dec 10, 2013	6.82	6.92	6.82	6.92
3803	NYSE	EVF	Mon, Dec 9, 2013	6.86	6.87	6.83	6.87
3802	NYSE	EVF	Fri, Dec 6, 2013	6.86	6.88	6.81	6.87
3801	NYSE	EVF	Thu, Dec 5, 2013	6.85	6.88	6.81	6.87
3800	NYSE	EVF	Wed, Dec 4, 2013	6.89	6.91	6.87	6.87
3799	NYSE	EVF	Tue, Dec 3, 2013	6.92	6.93	6.91	6.92
3798	NYSE	EVF	Mon, Dec 2, 2013	6.96	6.99	6.94	6.99
3797	NYSE	EVF	Fri, Nov 29, 2013	6.90	6.99	6.90	6.99
3796	NYSE	EVF	Wed, Nov 27, 2013	6.95	6.95	6.92	6.93
3795	NYSE	EVF	Tue, Nov 26, 2013	6.92	6.96	6.91	6.96
3794	NYSE	EVF	Mon, Nov 25, 2013	6.93	6.99	6.93	6.94
3793	NYSE	EVF	Fri, Nov 22, 2013	6.95	6.96	6.92	6.96
3792	NYSE	EVF	Thu, Nov 21, 2013	6.96	6.98	6.94	6.96
3791	NYSE	EVF	Wed, Nov 20, 2013	6.96	6.96	6.94	6.96
3790	NYSE	EVF	Tue, Nov 19, 2013	6.73	6.99	6.73	6.99
3789	NYSE	EVF	Mon, Nov 18, 2013	7.03	7.04	6.95	7.00
3788	NYSE	EVF	Fri, Nov 15, 2013	7.05	7.07	7.00	7.07
3787	NYSE	EVF	Thu, Nov 14, 2013	6.97	7.01	6.95	7.01
3786	NYSE	EVF	Wed, Nov 13, 2013	7.05	7.06	6.98	6.99
3785	NYSE	EVF	Tue, Nov 12, 2013	7.07	7.10	7.04	7.10
3784	NYSE	EVF	Mon, Nov 11, 2013	7.04	7.11	7.04	7.11
3783	NYSE	EVF	Fri, Nov 8, 2013	7.05	7.08	7.02	7.08
3782	NYSE	EVF	Thu, Nov 7, 2013	7.02	7.07	7.00	7.06
3781	NYSE	EVF	Wed, Nov 6, 2013	7.04	7.07	7.02	7.07
3780	NYSE	EVF	Tue, Nov 5, 2013	7.09	7.10	7.02	7.07
3779	NYSE	EVF	Mon, Nov 4, 2013	7.05	7.07	7.02	7.06
3778	NYSE	EVF	Fri, Nov 1, 2013	7.11	7.11	7.03	7.08
3777	NYSE	EVF	Thu, Oct 31, 2013	7.15	7.15	7.10	7.13
3776	NYSE	EVF	Wed, Oct 30, 2013	7.05	7.18	7.05	7.18
3775	NYSE	EVF	Tue, Oct 29, 2013	7.12	7.12	7.05	7.06
3774	NYSE	EVF	Mon, Oct 28, 2013	7.19	7.22	7.15	7.16
3773	NYSE	EVF	Fri, Oct 25, 2013	7.11	7.23	7.08	7.23
3772	NYSE	EVF	Thu, Oct 24, 2013	7.05	7.16	7.02	7.14
3771	NYSE	EVF	Wed, Oct 23, 2013	7.01	7.04	6.99	7.03
3770	NYSE	EVF	Tue, Oct 22, 2013	6.96	7.01	6.96	7.01
3769	NYSE	EVF	Mon, Oct 21, 2013	6.95	6.97	6.93	6.97
3768	NYSE	EVF	Fri, Oct 18, 2013	6.93	6.97	6.90	6.97
3767	NYSE	EVF	Thu, Oct 17, 2013	6.89	6.96	6.89	6.96
3766	NYSE	EVF	Wed, Oct 16, 2013	6.90	6.95	6.88	6.94
3765	NYSE	EVF	Tue, Oct 15, 2013	6.95	6.96	6.90	6.92
3764	NYSE	EVF	Mon, Oct 14, 2013	6.95	6.99	6.94	6.99
3763	NYSE	EVF	Fri, Oct 11, 2013	6.98	7.00	6.95	7.00
3762	NYSE	EVF	Thu, Oct 10, 2013	6.95	6.98	6.92	6.97
3761	NYSE	EVF	Wed, Oct 9, 2013	6.88	6.94	6.86	6.94
3760	NYSE	EVF	Tue, Oct 8, 2013	6.90	6.93	6.88	6.93
3759	NYSE	EVF	Mon, Oct 7, 2013	6.95	6.96	6.90	6.90
3758	NYSE	EVF	Fri, Oct 4, 2013	6.99	7.02	6.96	6.99
3757	NYSE	EVF	Thu, Oct 3, 2013	7.01	7.01	6.98	7.01
3756	NYSE	EVF	Wed, Oct 2, 2013	6.96	7.02	6.87	7.00
3755	NYSE	EVF	Tue, Oct 1, 2013	7.00	7.03	6.97	7.03
3754	NYSE	EVF	Mon, Sep 30, 2013	6.94	7.04	6.94	7.03
3753	NYSE	EVF	Fri, Sep 27, 2013	7.05	7.05	6.91	7.00
3752	NYSE	EVF	Thu, Sep 26, 2013	7.05	7.07	7.00	7.07
3751	NYSE	EVF	Wed, Sep 25, 2013	7.07	7.07	7.01	7.06
3750	NYSE	EVF	Tue, Sep 24, 2013	7.03	7.10	7.01	7.10
3749	NYSE	EVF	Mon, Sep 23, 2013	7.03	7.06	7.01	7.06
3748	NYSE	EVF	Fri, Sep 20, 2013	7.03	7.05	6.98	7.04
3747	NYSE	EVF	Thu, Sep 19, 2013	7.03	7.10	6.99	7.05
3746	NYSE	EVF	Wed, Sep 18, 2013	7.01	7.08	6.98	7.07
3745	NYSE	EVF	Tue, Sep 17, 2013	7.03	7.04	6.97	7.03
3744	NYSE	EVF	Mon, Sep 16, 2013	7.07	7.07	7.02	7.06
3743	NYSE	EVF	Fri, Sep 13, 2013	7.04	7.06	7.00	7.05
3742	NYSE	EVF	Thu, Sep 12, 2013	7.02	7.06	6.98	7.06
3741	NYSE	EVF	Wed, Sep 11, 2013	7.02	7.05	6.99	7.05
3740	NYSE	EVF	Tue, Sep 10, 2013	7.04	7.10	7.00	7.10
3739	NYSE	EVF	Mon, Sep 9, 2013	6.99	7.08	6.98	7.08
3738	NYSE	EVF	Fri, Sep 6, 2013	7.07	7.07	6.97	7.02
3737	NYSE	EVF	Thu, Sep 5, 2013	7.08	7.09	7.04	7.09
3736	NYSE	EVF	Wed, Sep 4, 2013	7.09	7.14	7.08	7.13
3735	NYSE	EVF	Tue, Sep 3, 2013	7.09	7.13	7.05	7.13
3734	NYSE	EVF	Fri, Aug 30, 2013	7.14	7.14	7.06	7.09
3733	NYSE	EVF	Thu, Aug 29, 2013	7.07	7.17	7.03	7.17
3732	NYSE	EVF	Wed, Aug 28, 2013	7.03	7.12	7.02	7.10
3731	NYSE	EVF	Tue, Aug 27, 2013	7.02	7.08	6.93	7.07
3730	NYSE	EVF	Mon, Aug 26, 2013	7.06	7.08	7.00	7.06
3729	NYSE	EVF	Fri, Aug 23, 2013	7.04	7.07	7.01	7.05
3728	NYSE	EVF	Thu, Aug 22, 2013	7.03	7.12	6.98	7.07
3727	NYSE	EVF	Wed, Aug 21, 2013	7.08	7.08	6.95	7.01
3726	NYSE	EVF	Tue, Aug 20, 2013	7.02	7.11	6.99	7.06
3725	NYSE	EVF	Mon, Aug 19, 2013	7.13	7.16	6.99	7.04
3724	NYSE	EVF	Fri, Aug 16, 2013	7.15	7.24	7.11	7.17
3723	NYSE	EVF	Thu, Aug 15, 2013	7.21	7.25	7.13	7.17
3722	NYSE	EVF	Wed, Aug 14, 2013	7.30	7.30	7.22	7.28
3721	NYSE	EVF	Tue, Aug 13, 2013	7.27	7.35	7.21	7.34
3720	NYSE	EVF	Mon, Aug 12, 2013	7.26	7.33	7.22	7.32
3719	NYSE	EVF	Fri, Aug 9, 2013	7.27	7.31	7.19	7.29
3718	NYSE	EVF	Thu, Aug 8, 2013	7.24	7.26	7.14	7.26
3717	NYSE	EVF	Wed, Aug 7, 2013	7.19	7.24	7.15	7.24
3716	NYSE	EVF	Tue, Aug 6, 2013	7.21	7.25	7.19	7.24
3715	NYSE	EVF	Mon, Aug 5, 2013	7.32	7.32	7.25	7.25
3714	NYSE	EVF	Fri, Aug 2, 2013	7.35	7.35	7.29	7.33
3713	NYSE	EVF	Thu, Aug 1, 2013	7.38	7.38	7.31	7.32
3712	NYSE	EVF	Wed, Jul 31, 2013	7.37	7.41	7.33	7.41
3711	NYSE	EVF	Tue, Jul 30, 2013	7.32	7.40	7.28	7.40
3710	NYSE	EVF	Mon, Jul 29, 2013	7.35	7.36	7.30	7.34
3709	NYSE	EVF	Fri, Jul 26, 2013	7.54	7.54	7.32	7.36
3708	NYSE	EVF	Thu, Jul 25, 2013	7.43	7.53	7.39	7.52
3707	NYSE	EVF	Wed, Jul 24, 2013	7.41	7.44	7.32	7.42
3706	NYSE	EVF	Tue, Jul 23, 2013	7.36	7.45	7.33	7.39
3705	NYSE	EVF	Mon, Jul 22, 2013	7.35	7.36	7.27	7.32
3704	NYSE	EVF	Fri, Jul 19, 2013	7.44	7.46	7.32	7.34
3703	NYSE	EVF	Thu, Jul 18, 2013	7.49	7.49	7.41	7.45
3702	NYSE	EVF	Wed, Jul 17, 2013	7.44	7.49	7.42	7.49
3701	NYSE	EVF	Tue, Jul 16, 2013	7.49	7.49	7.35	7.45
3700	NYSE	EVF	Mon, Jul 15, 2013	7.49	7.53	7.46	7.51
3699	NYSE	EVF	Fri, Jul 12, 2013	7.45	7.51	7.36	7.46
3698	NYSE	EVF	Thu, Jul 11, 2013	7.49	7.51	7.40	7.51
3697	NYSE	EVF	Wed, Jul 10, 2013	7.43	7.46	7.38	7.43
3696	NYSE	EVF	Tue, Jul 9, 2013	7.23	7.41	7.22	7.40
3695	NYSE	EVF	Mon, Jul 8, 2013	7.27	7.30	7.18	7.20
3694	NYSE	EVF	Fri, Jul 5, 2013	7.32	7.32	7.14	7.19
3693	NYSE	EVF	Wed, Jul 3, 2013	7.16	7.29	7.13	7.22
3692	NYSE	EVF	Tue, Jul 2, 2013	7.35	7.41	7.26	7.32
3691	NYSE	EVF	Mon, Jul 1, 2013	7.54	7.54	7.34	7.42
3690	NYSE	EVF	Fri, Jun 28, 2013	7.50	7.52	7.38	7.52
3689	NYSE	EVF	Thu, Jun 27, 2013	7.43	7.49	7.37	7.48
3688	NYSE	EVF	Wed, Jun 26, 2013	7.29	7.42	7.18	7.39
3687	NYSE	EVF	Tue, Jun 25, 2013	7.23	7.30	7.03	7.28
3686	NYSE	EVF	Mon, Jun 24, 2013	7.15	7.15	7.02	7.12
3685	NYSE	EVF	Fri, Jun 21, 2013	7.10	7.23	7.06	7.22
3684	NYSE	EVF	Thu, Jun 20, 2013	7.17	7.19	6.97	7.00
3683	NYSE	EVF	Wed, Jun 19, 2013	7.28	7.28	7.15	7.20
3682	NYSE	EVF	Tue, Jun 18, 2013	7.30	7.30	7.21	7.24
3681	NYSE	EVF	Mon, Jun 17, 2013	7.30	7.30	7.21	7.27
3680	NYSE	EVF	Fri, Jun 14, 2013	7.22	7.38	7.18	7.22
3679	NYSE	EVF	Thu, Jun 13, 2013	7.29	7.29	7.16	7.21
3678	NYSE	EVF	Wed, Jun 12, 2013	7.41	7.41	7.29	7.29
3677	NYSE	EVF	Tue, Jun 11, 2013	7.39	7.45	7.34	7.42
3676	NYSE	EVF	Mon, Jun 10, 2013	7.42	7.47	7.38	7.45
3675	NYSE	EVF	Fri, Jun 7, 2013	7.54	7.54	7.40	7.46
3674	NYSE	EVF	Thu, Jun 6, 2013	7.43	7.55	7.42	7.55
3673	NYSE	EVF	Wed, Jun 5, 2013	7.45	7.50	7.38	7.46
3672	NYSE	EVF	Tue, Jun 4, 2013	7.43	7.55	7.42	7.49
3671	NYSE	EVF	Mon, Jun 3, 2013	7.61	7.62	7.46	7.52
3670	NYSE	EVF	Fri, May 31, 2013	7.63	7.67	7.50	7.56
3669	NYSE	EVF	Thu, May 30, 2013	7.66	7.71	7.60	7.65
3668	NYSE	EVF	Wed, May 29, 2013	7.80	7.83	7.59	7.64
3667	NYSE	EVF	Tue, May 28, 2013	7.86	7.88	7.76	7.80
3666	NYSE	EVF	Fri, May 24, 2013	7.84	7.90	7.82	7.90
3665	NYSE	EVF	Thu, May 23, 2013	7.80	7.86	7.75	7.86
3664	NYSE	EVF	Wed, May 22, 2013	7.79	7.84	7.76	7.84
3663	NYSE	EVF	Tue, May 21, 2013	7.76	7.80	7.73	7.80
3662	NYSE	EVF	Mon, May 20, 2013	7.74	7.78	7.68	7.77
3661	NYSE	EVF	Fri, May 17, 2013	7.69	7.75	7.68	7.73
3660	NYSE	EVF	Thu, May 16, 2013	7.75	7.75	7.68	7.71
3659	NYSE	EVF	Wed, May 15, 2013	7.72	7.75	7.68	7.75
3658	NYSE	EVF	Tue, May 14, 2013	7.77	7.77	7.65	7.70
3657	NYSE	EVF	Mon, May 13, 2013	7.88	7.88	7.65	7.75
3656	NYSE	EVF	Fri, May 10, 2013	7.70	7.85	7.68	7.85
3655	NYSE	EVF	Thu, May 9, 2013	7.64	7.72	7.64	7.70
3654	NYSE	EVF	Wed, May 8, 2013	7.62	7.68	7.59	7.68
3653	NYSE	EVF	Tue, May 7, 2013	7.63	7.63	7.58	7.63
3652	NYSE	EVF	Mon, May 6, 2013	7.63	7.65	7.57	7.63
3651	NYSE	EVF	Fri, May 3, 2013	7.65	7.67	7.55	7.67
3650	NYSE	EVF	Thu, May 2, 2013	7.61	7.64	7.56	7.61
3649	NYSE	EVF	Wed, May 1, 2013	7.61	7.64	7.57	7.64
3648	NYSE	EVF	Tue, Apr 30, 2013	7.62	7.63	7.57	7.57
3647	NYSE	EVF	Mon, Apr 29, 2013	7.60	7.65	7.56	7.58
3646	NYSE	EVF	Fri, Apr 26, 2013	7.75	7.76	7.58	7.60
3645	NYSE	EVF	Thu, Apr 25, 2013	7.71	7.72	7.64	7.66
3644	NYSE	EVF	Wed, Apr 24, 2013	7.83	7.85	7.77	7.77
3643	NYSE	EVF	Tue, Apr 23, 2013	7.75	7.84	7.71	7.78
3642	NYSE	EVF	Mon, Apr 22, 2013	7.76	7.76	7.69	7.74
3641	NYSE	EVF	Fri, Apr 19, 2013	7.66	7.73	7.62	7.72
3640	NYSE	EVF	Thu, Apr 18, 2013	7.63	7.68	7.60	7.68
3639	NYSE	EVF	Wed, Apr 17, 2013	7.58	7.62	7.56	7.62
3638	NYSE	EVF	Tue, Apr 16, 2013	7.61	7.65	7.56	7.57
3637	NYSE	EVF	Mon, Apr 15, 2013	7.62	7.67	7.59	7.61
3636	NYSE	EVF	Fri, Apr 12, 2013	7.59	7.68	7.51	7.67
3635	NYSE	EVF	Thu, Apr 11, 2013	7.65	7.65	7.56	7.56
3634	NYSE	EVF	Wed, Apr 10, 2013	7.62	7.65	7.57	7.64
3633	NYSE	EVF	Tue, Apr 9, 2013	7.60	7.64	7.54	7.58
3632	NYSE	EVF	Mon, Apr 8, 2013	7.67	7.68	7.56	7.59
3631	NYSE	EVF	Fri, Apr 5, 2013	7.70	7.72	7.58	7.64
3630	NYSE	EVF	Thu, Apr 4, 2013	7.56	7.61	7.54	7.61
3629	NYSE	EVF	Wed, Apr 3, 2013	7.59	7.60	7.51	7.52
3628	NYSE	EVF	Tue, Apr 2, 2013	7.59	7.61	7.54	7.61
3627	NYSE	EVF	Mon, Apr 1, 2013	7.60	7.60	7.53	7.58
3626	NYSE	EVF	Thu, Mar 28, 2013	7.64	7.64	7.52	7.58
3625	NYSE	EVF	Wed, Mar 27, 2013	7.62	7.62	7.54	7.61
3624	NYSE	EVF	Tue, Mar 26, 2013	7.62	7.62	7.55	7.60
3623	NYSE	EVF	Mon, Mar 25, 2013	7.71	7.71	7.53	7.53
3622	NYSE	EVF	Fri, Mar 22, 2013	7.69	7.70	7.60	7.70
3621	NYSE	EVF	Thu, Mar 21, 2013	7.62	7.69	7.61	7.67
3620	NYSE	EVF	Wed, Mar 20, 2013	7.61	7.63	7.55	7.59
3619	NYSE	EVF	Tue, Mar 19, 2013	7.52	7.66	7.52	7.66
3618	NYSE	EVF	Mon, Mar 18, 2013	7.47	7.57	7.46	7.57
3617	NYSE	EVF	Fri, Mar 15, 2013	7.59	7.60	7.47	7.54
3616	NYSE	EVF	Thu, Mar 14, 2013	7.61	7.61	7.46	7.56
3615	NYSE	EVF	Wed, Mar 13, 2013	7.60	7.63	7.55	7.55
3614	NYSE	EVF	Tue, Mar 12, 2013	7.61	7.69	7.60	7.67
3613	NYSE	EVF	Mon, Mar 11, 2013	7.57	7.65	7.46	7.62
3612	NYSE	EVF	Fri, Mar 8, 2013	7.71	7.80	7.62	7.66
3611	NYSE	EVF	Thu, Mar 7, 2013	7.73	7.75	7.67	7.71
3610	NYSE	EVF	Wed, Mar 6, 2013	7.85	7.85	7.71	7.79
3609	NYSE	EVF	Tue, Mar 5, 2013	7.84	7.86	7.80	7.86
3608	NYSE	EVF	Mon, Mar 4, 2013	7.83	7.89	7.76	7.84
3607	NYSE	EVF	Fri, Mar 1, 2013	7.74	7.89	7.74	7.89
3606	NYSE	EVF	Thu, Feb 28, 2013	7.74	7.83	7.71	7.78
3605	NYSE	EVF	Wed, Feb 27, 2013	7.79	7.84	7.73	7.75
3604	NYSE	EVF	Tue, Feb 26, 2013	7.74	7.82	7.72	7.81
3603	NYSE	EVF	Mon, Feb 25, 2013	7.75	7.77	7.63	7.77
3602	NYSE	EVF	Fri, Feb 22, 2013	7.78	7.78	7.68	7.78
3601	NYSE	EVF	Thu, Feb 21, 2013	7.78	7.80	7.67	7.76
3600	NYSE	EVF	Wed, Feb 20, 2013	7.90	7.91	7.73	7.73
3599	NYSE	EVF	Tue, Feb 19, 2013	7.89	7.99	7.80	7.93
3598	NYSE	EVF	Fri, Feb 15, 2013	7.87	7.88	7.75	7.88
3597	NYSE	EVF	Thu, Feb 14, 2013	7.78	7.90	7.78	7.85
3596	NYSE	EVF	Wed, Feb 13, 2013	7.72	7.75	7.67	7.74
3595	NYSE	EVF	Tue, Feb 12, 2013	7.72	7.72	7.62	7.66
3594	NYSE	EVF	Mon, Feb 11, 2013	7.73	7.73	7.59	7.67
3593	NYSE	EVF	Fri, Feb 8, 2013	7.73	7.73	7.64	7.64
3592	NYSE	EVF	Thu, Feb 7, 2013	7.79	7.79	7.64	7.68
3591	NYSE	EVF	Wed, Feb 6, 2013	7.84	7.90	7.75	7.76
3590	NYSE	EVF	Tue, Feb 5, 2013	7.79	7.88	7.79	7.84
3589	NYSE	EVF	Mon, Feb 4, 2013	7.85	7.87	7.68	7.74
3588	NYSE	EVF	Fri, Feb 1, 2013	7.75	7.83	7.75	7.81
3587	NYSE	EVF	Thu, Jan 31, 2013	7.77	7.78	7.70	7.77
3586	NYSE	EVF	Wed, Jan 30, 2013	7.76	7.79	7.71	7.73
3585	NYSE	EVF	Tue, Jan 29, 2013	7.83	7.84	7.76	7.78
3584	NYSE	EVF	Mon, Jan 28, 2013	7.79	7.83	7.71	7.83
3583	NYSE	EVF	Fri, Jan 25, 2013	7.76	7.78	7.72	7.76
3582	NYSE	EVF	Thu, Jan 24, 2013	7.72	7.76	7.69	7.75
3581	NYSE	EVF	Wed, Jan 23, 2013	7.67	7.73	7.65	7.72
3580	NYSE	EVF	Tue, Jan 22, 2013	7.66	7.67	7.64	7.64
3579	NYSE	EVF	Fri, Jan 18, 2013	7.66	7.68	7.64	7.66
3578	NYSE	EVF	Thu, Jan 17, 2013	7.66	7.67	7.59	7.67
3577	NYSE	EVF	Wed, Jan 16, 2013	7.66	7.66	7.62	7.63
3576	NYSE	EVF	Tue, Jan 15, 2013	7.64	7.65	7.62	7.65
3575	NYSE	EVF	Mon, Jan 14, 2013	7.68	7.68	7.63	7.64
3574	NYSE	EVF	Fri, Jan 11, 2013	7.57	7.66	7.57	7.66
3573	NYSE	EVF	Thu, Jan 10, 2013	7.67	7.67	7.58	7.58
3572	NYSE	EVF	Wed, Jan 9, 2013	7.69	7.69	7.58	7.62
3571	NYSE	EVF	Tue, Jan 8, 2013	7.66	7.69	7.63	7.65
3570	NYSE	EVF	Mon, Jan 7, 2013	7.68	7.73	7.62	7.66
3569	NYSE	EVF	Fri, Jan 4, 2013	7.58	7.69	7.58	7.64
3568	NYSE	EVF	Thu, Jan 3, 2013	7.67	7.69	7.59	7.66
3567	NYSE	EVF	Wed, Jan 2, 2013	7.67	7.70	7.60	7.65
3566	NYSE	EVF	Mon, Dec 31, 2012	7.56	7.59	7.46	7.54
3565	NYSE	EVF	Fri, Dec 28, 2012	7.68	7.76	7.55	7.62
3564	NYSE	EVF	Thu, Dec 27, 2012	7.57	7.66	7.49	7.66
3563	NYSE	EVF	Wed, Dec 26, 2012	7.62	7.65	7.55	7.60
3562	NYSE	EVF	Mon, Dec 24, 2012	7.50	7.61	7.47	7.58
3561	NYSE	EVF	Fri, Dec 21, 2012	7.38	7.60	7.38	7.57
3560	NYSE	EVF	Thu, Dec 20, 2012	7.56	7.56	7.42	7.53
3559	NYSE	EVF	Wed, Dec 19, 2012	7.43	7.53	7.41	7.53
3558	NYSE	EVF	Tue, Dec 18, 2012	7.42	7.44	7.34	7.38
3557	NYSE	EVF	Mon, Dec 17, 2012	7.39	7.43	7.27	7.37
3556	NYSE	EVF	Fri, Dec 14, 2012	7.47	7.47	7.35	7.37
3555	NYSE	EVF	Thu, Dec 13, 2012	7.47	7.47	7.39	7.40
3554	NYSE	EVF	Wed, Dec 12, 2012	7.44	7.49	7.42	7.43
3553	NYSE	EVF	Tue, Dec 11, 2012	7.47	7.51	7.42	7.45
3552	NYSE	EVF	Mon, Dec 10, 2012	7.35	7.50	7.33	7.48
3551	NYSE	EVF	Fri, Dec 7, 2012	7.54	7.57	7.47	7.50
3550	NYSE	EVF	Thu, Dec 6, 2012	7.56	7.62	7.49	7.57
3549	NYSE	EVF	Wed, Dec 5, 2012	7.61	7.70	7.55	7.62
3548	NYSE	EVF	Tue, Dec 4, 2012	7.58	7.66	7.58	7.65
3547	NYSE	EVF	Mon, Dec 3, 2012	7.59	7.65	7.56	7.64
3546	NYSE	EVF	Fri, Nov 30, 2012	7.64	7.71	7.60	7.62
3545	NYSE	EVF	Thu, Nov 29, 2012	7.72	7.73	7.61	7.67
3544	NYSE	EVF	Wed, Nov 28, 2012	7.74	7.74	7.69	7.72
3543	NYSE	EVF	Tue, Nov 27, 2012	7.73	7.75	7.65	7.75
3542	NYSE	EVF	Mon, Nov 26, 2012	7.74	7.75	7.67	7.72
3541	NYSE	EVF	Fri, Nov 23, 2012	7.71	7.75	7.70	7.74
3540	NYSE	EVF	Wed, Nov 21, 2012	7.72	7.72	7.70	7.70
3539	NYSE	EVF	Tue, Nov 20, 2012	7.72	7.72	7.68	7.70
3538	NYSE	EVF	Mon, Nov 19, 2012	7.66	7.74	7.66	7.70
3537	NYSE	EVF	Fri, Nov 16, 2012	7.49	7.66	7.45	7.62
3536	NYSE	EVF	Thu, Nov 15, 2012	7.63	7.67	7.21	7.43
3535	NYSE	EVF	Wed, Nov 14, 2012	7.64	7.68	7.22	7.39
3534	NYSE	EVF	Tue, Nov 13, 2012	7.71	7.74	7.58	7.64
3533	NYSE	EVF	Mon, Nov 12, 2012	7.62	7.73	7.61	7.68
3532	NYSE	EVF	Fri, Nov 9, 2012	7.71	7.72	7.60	7.68
3531	NYSE	EVF	Thu, Nov 8, 2012	7.75	7.75	7.68	7.70
3530	NYSE	EVF	Wed, Nov 7, 2012	7.74	7.74	7.70	7.74
3529	NYSE	EVF	Tue, Nov 6, 2012	7.74	7.74	7.65	7.74
3528	NYSE	EVF	Mon, Nov 5, 2012	7.70	7.73	7.63	7.68
3527	NYSE	EVF	Fri, Nov 2, 2012	7.75	7.75	7.69	7.75
3526	NYSE	EVF	Thu, Nov 1, 2012	7.70	7.75	7.53	7.74
3525	NYSE	EVF	Wed, Oct 31, 2012	7.67	7.70	7.52	7.59
3524	NYSE	EVF	Fri, Oct 26, 2012	7.75	7.76	7.59	7.70
3523	NYSE	EVF	Thu, Oct 25, 2012	7.75	7.75	7.70	7.75
3522	NYSE	EVF	Wed, Oct 24, 2012	7.70	7.71	7.67	7.70
3521	NYSE	EVF	Tue, Oct 23, 2012	7.70	7.73	7.69	7.70
3520	NYSE	EVF	Mon, Oct 22, 2012	7.36	7.70	7.36	7.70
3519	NYSE	EVF	Fri, Oct 19, 2012	7.70	7.70	7.55	7.65
3518	NYSE	EVF	Thu, Oct 18, 2012	7.70	7.70	7.65	7.70
3517	NYSE	EVF	Wed, Oct 17, 2012	7.75	7.75	7.61	7.63
3516	NYSE	EVF	Tue, Oct 16, 2012	7.75	7.77	7.55	7.72
3515	NYSE	EVF	Mon, Oct 15, 2012	7.76	7.80	7.55	7.55
3514	NYSE	EVF	Fri, Oct 12, 2012	7.77	7.77	7.52	7.58
3513	NYSE	EVF	Thu, Oct 11, 2012	7.90	7.90	7.59	7.66
3512	NYSE	EVF	Wed, Oct 10, 2012	7.84	7.84	7.55	7.62
3511	NYSE	EVF	Tue, Oct 9, 2012	7.89	7.91	7.64	7.66
3510	NYSE	EVF	Mon, Oct 8, 2012	7.77	7.94	7.76	7.88
3509	NYSE	EVF	Fri, Oct 5, 2012	7.78	7.80	7.77	7.80
3508	NYSE	EVF	Thu, Oct 4, 2012	7.79	7.79	7.68	7.75
3507	NYSE	EVF	Wed, Oct 3, 2012	7.73	7.80	7.67	7.78
3506	NYSE	EVF	Tue, Oct 2, 2012	7.71	7.77	7.66	7.72
3505	NYSE	EVF	Mon, Oct 1, 2012	7.61	7.66	7.61	7.66
3504	NYSE	EVF	Fri, Sep 28, 2012	7.55	7.60	7.54	7.60
3503	NYSE	EVF	Thu, Sep 27, 2012	7.58	7.58	7.48	7.53
3502	NYSE	EVF	Wed, Sep 26, 2012	7.57	7.58	7.54	7.58
3501	NYSE	EVF	Tue, Sep 25, 2012	7.53	7.57	7.52	7.56
3500	NYSE	EVF	Mon, Sep 24, 2012	7.51	7.52	7.48	7.52
3499	NYSE	EVF	Fri, Sep 21, 2012	7.52	7.52	7.47	7.51
3498	NYSE	EVF	Thu, Sep 20, 2012	7.48	7.51	7.44	7.49
3497	NYSE	EVF	Wed, Sep 19, 2012	7.46	7.47	7.43	7.47
3496	NYSE	EVF	Tue, Sep 18, 2012	7.41	7.44	7.40	7.44
3495	NYSE	EVF	Mon, Sep 17, 2012	7.34	7.42	7.33	7.41
3494	NYSE	EVF	Fri, Sep 14, 2012	7.35	7.41	7.30	7.37
3493	NYSE	EVF	Thu, Sep 13, 2012	7.33	7.39	7.23	7.32
3492	NYSE	EVF	Wed, Sep 12, 2012	7.33	7.35	7.30	7.30
3491	NYSE	EVF	Tue, Sep 11, 2012	7.33	7.37	7.29	7.36
3490	NYSE	EVF	Mon, Sep 10, 2012	7.24	7.33	7.23	7.30
3489	NYSE	EVF	Fri, Sep 7, 2012	7.27	7.30	7.23	7.30
3488	NYSE	EVF	Thu, Sep 6, 2012	7.36	7.36	7.27	7.30
3487	NYSE	EVF	Wed, Sep 5, 2012	7.36	7.37	7.31	7.36
3486	NYSE	EVF	Tue, Sep 4, 2012	7.34	7.36	7.29	7.34
3485	NYSE	EVF	Fri, Aug 31, 2012	7.36	7.36	7.28	7.30
3484	NYSE	EVF	Thu, Aug 30, 2012	7.36	7.36	7.29	7.35
3483	NYSE	EVF	Wed, Aug 29, 2012	7.28	7.35	7.27	7.35
3482	NYSE	EVF	Tue, Aug 28, 2012	7.24	7.26	7.21	7.26
3481	NYSE	EVF	Mon, Aug 27, 2012	7.29	7.30	7.17	7.23
3480	NYSE	EVF	Fri, Aug 24, 2012	7.28	7.29	7.25	7.29
3479	NYSE	EVF	Thu, Aug 23, 2012	7.26	7.28	7.24	7.28
3478	NYSE	EVF	Wed, Aug 22, 2012	7.23	7.29	7.22	7.24
3477	NYSE	EVF	Tue, Aug 21, 2012	7.27	7.27	7.18	7.24
3476	NYSE	EVF	Mon, Aug 20, 2012	7.26	7.26	7.22	7.24
3475	NYSE	EVF	Fri, Aug 17, 2012	7.23	7.27	7.21	7.21
3474	NYSE	EVF	Thu, Aug 16, 2012	7.25	7.25	7.12	7.23
3473	NYSE	EVF	Wed, Aug 15, 2012	7.27	7.27	7.19	7.25
3472	NYSE	EVF	Tue, Aug 14, 2012	7.29	7.29	7.16	7.22
3471	NYSE	EVF	Mon, Aug 13, 2012	7.28	7.28	7.20	7.23
3470	NYSE	EVF	Fri, Aug 10, 2012	7.28	7.28	7.19	7.21
3469	NYSE	EVF	Thu, Aug 9, 2012	7.27	7.27	7.18	7.20
3468	NYSE	EVF	Wed, Aug 8, 2012	7.45	7.45	7.22	7.25
3467	NYSE	EVF	Tue, Aug 7, 2012	7.26	7.26	7.23	7.26
3466	NYSE	EVF	Mon, Aug 6, 2012	7.23	7.25	7.22	7.25
3465	NYSE	EVF	Fri, Aug 3, 2012	7.26	7.27	7.20	7.20
3464	NYSE	EVF	Thu, Aug 2, 2012	7.24	7.24	7.21	7.22
3463	NYSE	EVF	Wed, Aug 1, 2012	7.25	7.25	7.20	7.22
3462	NYSE	EVF	Tue, Jul 31, 2012	7.24	7.24	7.21	7.22
3461	NYSE	EVF	Mon, Jul 30, 2012	7.24	7.24	7.18	7.21
3460	NYSE	EVF	Fri, Jul 27, 2012	7.19	7.20	7.15	7.19
3459	NYSE	EVF	Thu, Jul 26, 2012	7.20	7.22	7.14	7.17
3458	NYSE	EVF	Wed, Jul 25, 2012	7.20	7.22	7.15	7.18
3457	NYSE	EVF	Tue, Jul 24, 2012	7.18	7.20	7.16	7.18
3456	NYSE	EVF	Mon, Jul 23, 2012	7.13	7.17	7.10	7.16
3455	NYSE	EVF	Fri, Jul 20, 2012	7.14	7.15	7.10	7.15
3454	NYSE	EVF	Thu, Jul 19, 2012	7.08	7.15	7.07	7.15
3453	NYSE	EVF	Wed, Jul 18, 2012	7.04	7.10	7.03	7.10
3452	NYSE	EVF	Tue, Jul 17, 2012	7.03	7.04	6.98	7.04
3451	NYSE	EVF	Mon, Jul 16, 2012	6.98	7.03	6.97	7.03
3450	NYSE	EVF	Fri, Jul 13, 2012	7.05	7.05	6.97	6.98
3449	NYSE	EVF	Thu, Jul 12, 2012	7.05	7.05	6.97	7.00
3448	NYSE	EVF	Wed, Jul 11, 2012	7.11	7.11	6.97	6.98
3447	NYSE	EVF	Tue, Jul 10, 2012	7.08	7.08	6.99	7.00
3446	NYSE	EVF	Mon, Jul 9, 2012	6.98	7.05	6.98	7.05
3445	NYSE	EVF	Fri, Jul 6, 2012	7.10	7.11	7.01	7.02
3444	NYSE	EVF	Thu, Jul 5, 2012	7.11	7.15	7.06	7.07
3443	NYSE	EVF	Tue, Jul 3, 2012	7.10	7.11	7.04	7.06
3442	NYSE	EVF	Mon, Jul 2, 2012	7.04	7.08	7.00	7.08
3441	NYSE	EVF	Fri, Jun 29, 2012	7.03	7.07	7.00	7.02
3440	NYSE	EVF	Thu, Jun 28, 2012	7.01	7.02	6.97	6.99
3439	NYSE	EVF	Wed, Jun 27, 2012	7.03	7.04	6.97	7.01
3438	NYSE	EVF	Tue, Jun 26, 2012	7.01	7.03	6.92	6.97
3437	NYSE	EVF	Mon, Jun 25, 2012	6.97	6.98	6.96	6.98
3436	NYSE	EVF	Fri, Jun 22, 2012	6.96	6.98	6.93	6.98
3435	NYSE	EVF	Thu, Jun 21, 2012	7.02	7.03	6.94	6.99
3434	NYSE	EVF	Wed, Jun 20, 2012	6.95	6.99	6.92	6.94
3433	NYSE	EVF	Tue, Jun 19, 2012	6.94	6.95	6.92	6.95
3432	NYSE	EVF	Mon, Jun 18, 2012	6.94	6.94	6.91	6.93
3431	NYSE	EVF	Fri, Jun 15, 2012	6.94	6.95	6.89	6.93
3430	NYSE	EVF	Thu, Jun 14, 2012	6.88	6.92	6.87	6.92
3429	NYSE	EVF	Wed, Jun 13, 2012	6.87	6.88	6.84	6.86
3428	NYSE	EVF	Tue, Jun 12, 2012	6.85	6.88	6.82	6.88
3427	NYSE	EVF	Mon, Jun 11, 2012	6.87	6.88	6.81	6.85
3426	NYSE	EVF	Fri, Jun 8, 2012	6.82	6.88	6.71	6.87
3425	NYSE	EVF	Thu, Jun 7, 2012	6.82	6.82	6.74	6.79
3424	NYSE	EVF	Wed, Jun 6, 2012	6.85	6.86	6.75	6.80
3423	NYSE	EVF	Tue, Jun 5, 2012	6.77	6.77	6.69	6.76
3422	NYSE	EVF	Mon, Jun 4, 2012	6.81	6.82	6.67	6.75
3421	NYSE	EVF	Fri, Jun 1, 2012	6.82	6.86	6.79	6.82
3420	NYSE	EVF	Thu, May 31, 2012	6.91	6.91	6.78	6.89
3419	NYSE	EVF	Wed, May 30, 2012	6.93	6.93	6.85	6.90
3418	NYSE	EVF	Tue, May 29, 2012	6.91	6.91	6.85	6.91
3417	NYSE	EVF	Fri, May 25, 2012	6.92	6.92	6.83	6.90
3416	NYSE	EVF	Thu, May 24, 2012	6.89	6.90	6.84	6.89
3415	NYSE	EVF	Wed, May 23, 2012	6.91	6.91	6.76	6.82
3414	NYSE	EVF	Tue, May 22, 2012	6.97	6.98	6.88	6.91
3413	NYSE	EVF	Mon, May 21, 2012	6.95	6.95	6.85	6.93
3412	NYSE	EVF	Fri, May 18, 2012	7.00	7.03	6.87	6.91
3411	NYSE	EVF	Thu, May 17, 2012	7.04	7.04	6.96	6.96
3410	NYSE	EVF	Wed, May 16, 2012	7.00	7.04	7.00	7.01
3409	NYSE	EVF	Tue, May 15, 2012	7.01	7.04	6.99	7.01
3408	NYSE	EVF	Mon, May 14, 2012	7.01	7.07	6.99	7.02
3407	NYSE	EVF	Fri, May 11, 2012	7.08	7.11	7.00	7.03
3406	NYSE	EVF	Thu, May 10, 2012	7.10	7.10	7.00	7.02
3405	NYSE	EVF	Wed, May 9, 2012	7.00	7.04	7.00	7.01
3404	NYSE	EVF	Tue, May 8, 2012	7.04	7.10	7.01	7.07
3403	NYSE	EVF	Mon, May 7, 2012	7.05	7.15	7.05	7.08
3402	NYSE	EVF	Fri, May 4, 2012	7.05	7.14	7.01	7.11
3401	NYSE	EVF	Thu, May 3, 2012	7.08	7.10	7.05	7.07
3400	NYSE	EVF	Wed, May 2, 2012	7.13	7.13	7.06	7.08
3399	NYSE	EVF	Tue, May 1, 2012	7.07	7.12	7.07	7.12
3398	NYSE	EVF	Mon, Apr 30, 2012	7.08	7.12	7.05	7.08
3397	NYSE	EVF	Fri, Apr 27, 2012	7.13	7.14	7.07	7.09
3396	NYSE	EVF	Thu, Apr 26, 2012	7.17	7.17	7.11	7.16
3395	NYSE	EVF	Wed, Apr 25, 2012	7.18	7.18	7.10	7.16
3394	NYSE	EVF	Tue, Apr 24, 2012	7.17	7.17	7.14	7.17
3393	NYSE	EVF	Mon, Apr 23, 2012	7.10	7.17	7.09	7.16
3392	NYSE	EVF	Fri, Apr 20, 2012	7.18	7.18	7.08	7.09
3391	NYSE	EVF	Thu, Apr 19, 2012	7.13	7.17	7.07	7.15
3390	NYSE	EVF	Wed, Apr 18, 2012	7.14	7.15	7.06	7.12
3389	NYSE	EVF	Tue, Apr 17, 2012	7.17	7.17	7.06	7.13
3388	NYSE	EVF	Mon, Apr 16, 2012	7.15	7.15	7.11	7.15
3387	NYSE	EVF	Fri, Apr 13, 2012	7.15	7.16	7.05	7.13
3386	NYSE	EVF	Thu, Apr 12, 2012	7.10	7.13	7.08	7.13
3385	NYSE	EVF	Wed, Apr 11, 2012	7.13	7.15	7.06	7.06
3384	NYSE	EVF	Tue, Apr 10, 2012	7.19	7.19	7.07	7.09
3383	NYSE	EVF	Mon, Apr 9, 2012	7.20	7.22	7.13	7.18
3382	NYSE	EVF	Thu, Apr 5, 2012	7.21	7.23	7.14	7.20
3381	NYSE	EVF	Wed, Apr 4, 2012	7.23	7.24	7.11	7.16
3380	NYSE	EVF	Tue, Apr 3, 2012	7.25	7.31	7.12	7.20
3379	NYSE	EVF	Mon, Apr 2, 2012	7.22	7.26	7.18	7.21
3378	NYSE	EVF	Fri, Mar 30, 2012	7.19	7.21	7.16	7.21
3377	NYSE	EVF	Thu, Mar 29, 2012	7.18	7.20	7.11	7.16
3376	NYSE	EVF	Wed, Mar 28, 2012	7.18	7.19	7.15	7.17
3375	NYSE	EVF	Tue, Mar 27, 2012	7.18	7.18	7.08	7.16
3374	NYSE	EVF	Mon, Mar 26, 2012	7.07	7.17	7.06	7.16
3373	NYSE	EVF	Fri, Mar 23, 2012	7.02	7.06	7.02	7.06
3372	NYSE	EVF	Thu, Mar 22, 2012	7.05	7.06	7.00	7.00
3371	NYSE	EVF	Wed, Mar 21, 2012	7.03	7.05	7.00	7.05
3370	NYSE	EVF	Tue, Mar 20, 2012	7.02	7.03	6.99	7.03
3369	NYSE	EVF	Mon, Mar 19, 2012	6.97	7.03	6.94	7.01
3368	NYSE	EVF	Fri, Mar 16, 2012	7.01	7.01	6.91	6.96
3367	NYSE	EVF	Thu, Mar 15, 2012	7.02	7.02	6.95	7.00
3366	NYSE	EVF	Wed, Mar 14, 2012	7.02	7.02	6.95	6.98
3365	NYSE	EVF	Tue, Mar 13, 2012	7.01	7.02	6.94	7.02
3364	NYSE	EVF	Mon, Mar 12, 2012	7.04	7.04	6.92	6.98
3363	NYSE	EVF	Fri, Mar 9, 2012	7.02	7.02	6.97	7.02
3362	NYSE	EVF	Thu, Mar 8, 2012	6.98	7.03	6.96	7.03
3361	NYSE	EVF	Wed, Mar 7, 2012	6.99	7.02	6.94	7.01
3360	NYSE	EVF	Tue, Mar 6, 2012	7.02	7.02	6.90	6.96
3359	NYSE	EVF	Mon, Mar 5, 2012	7.02	7.02	6.98	7.02
3358	NYSE	EVF	Fri, Mar 2, 2012	7.01	7.03	6.99	7.02
3357	NYSE	EVF	Thu, Mar 1, 2012	6.95	7.00	6.91	7.00
3356	NYSE	EVF	Wed, Feb 29, 2012	7.00	7.00	6.90	6.91
3355	NYSE	EVF	Tue, Feb 28, 2012	7.02	7.02	6.95	6.97
3354	NYSE	EVF	Mon, Feb 27, 2012	7.02	7.06	6.98	6.99
3353	NYSE	EVF	Fri, Feb 24, 2012	7.01	7.04	6.97	7.00
3352	NYSE	EVF	Thu, Feb 23, 2012	6.99	7.01	6.99	7.01
3351	NYSE	EVF	Wed, Feb 22, 2012	6.95	6.99	6.90	6.98
3350	NYSE	EVF	Tue, Feb 21, 2012	6.93	6.97	6.92	6.92
3349	NYSE	EVF	Fri, Feb 17, 2012	6.91	6.93	6.87	6.91
3348	NYSE	EVF	Thu, Feb 16, 2012	6.91	6.92	6.88	6.90
3347	NYSE	EVF	Wed, Feb 15, 2012	6.90	6.91	6.88	6.91
3346	NYSE	EVF	Tue, Feb 14, 2012	6.84	6.87	6.80	6.86
3345	NYSE	EVF	Mon, Feb 13, 2012	6.85	6.86	6.77	6.82
3344	NYSE	EVF	Fri, Feb 10, 2012	6.83	6.83	6.74	6.79
3343	NYSE	EVF	Thu, Feb 9, 2012	6.86	6.86	6.80	6.82
3342	NYSE	EVF	Wed, Feb 8, 2012	6.84	6.89	6.80	6.86
3341	NYSE	EVF	Tue, Feb 7, 2012	6.75	6.81	6.75	6.81
3340	NYSE	EVF	Mon, Feb 6, 2012	6.74	6.79	6.73	6.75
3339	NYSE	EVF	Fri, Feb 3, 2012	6.82	6.86	6.76	6.80
3338	NYSE	EVF	Thu, Feb 2, 2012	6.82	6.84	6.79	6.82
3337	NYSE	EVF	Wed, Feb 1, 2012	6.87	6.89	6.82	6.87
3336	NYSE	EVF	Tue, Jan 31, 2012	6.95	6.95	6.78	6.83
3335	NYSE	EVF	Mon, Jan 30, 2012	6.87	6.93	6.81	6.93
3334	NYSE	EVF	Fri, Jan 27, 2012	6.77	6.89	6.75	6.89
3333	NYSE	EVF	Thu, Jan 26, 2012	6.75	6.78	6.71	6.74
3332	NYSE	EVF	Wed, Jan 25, 2012	6.65	6.74	6.63	6.74
3331	NYSE	EVF	Tue, Jan 24, 2012	6.67	6.70	6.63	6.64
3330	NYSE	EVF	Mon, Jan 23, 2012	6.57	6.66	6.56	6.66
3329	NYSE	EVF	Fri, Jan 20, 2012	6.59	6.61	6.56	6.56
3328	NYSE	EVF	Thu, Jan 19, 2012	6.55	6.61	6.52	6.60
3327	NYSE	EVF	Wed, Jan 18, 2012	6.51	6.54	6.48	6.53
3326	NYSE	EVF	Tue, Jan 17, 2012	6.46	6.51	6.46	6.50
3325	NYSE	EVF	Fri, Jan 13, 2012	6.52	6.52	6.45	6.45
3324	NYSE	EVF	Thu, Jan 12, 2012	6.45	6.51	6.45	6.47
3323	NYSE	EVF	Wed, Jan 11, 2012	6.58	6.59	6.50	6.50
3322	NYSE	EVF	Tue, Jan 10, 2012	6.69	6.69	6.56	6.56
3321	NYSE	EVF	Mon, Jan 9, 2012	6.65	6.65	6.58	6.58
3320	NYSE	EVF	Fri, Jan 6, 2012	6.62	6.68	6.56	6.60
3319	NYSE	EVF	Thu, Jan 5, 2012	6.50	6.57	6.48	6.57
3318	NYSE	EVF	Wed, Jan 4, 2012	6.47	6.50	6.42	6.47
3317	NYSE	EVF	Tue, Jan 3, 2012	6.56	6.56	6.47	6.51
3316	NYSE	EVF	Fri, Dec 30, 2011	6.43	6.53	6.43	6.53
3315	NYSE	EVF	Thu, Dec 29, 2011	6.46	6.53	6.44	6.46
3314	NYSE	EVF	Wed, Dec 28, 2011	6.54	6.54	6.43	6.50
3313	NYSE	EVF	Tue, Dec 27, 2011	6.46	6.57	6.41	6.56
3312	NYSE	EVF	Fri, Dec 23, 2011	6.46	6.51	6.45	6.51
3311	NYSE	EVF	Thu, Dec 22, 2011	6.35	6.47	6.35	6.46
3310	NYSE	EVF	Wed, Dec 21, 2011	6.39	6.39	6.35	6.37
3309	NYSE	EVF	Tue, Dec 20, 2011	6.31	6.38	6.28	6.38
3308	NYSE	EVF	Mon, Dec 19, 2011	6.27	6.31	6.25	6.27
3307	NYSE	EVF	Fri, Dec 16, 2011	6.26	6.29	6.21	6.27
3306	NYSE	EVF	Thu, Dec 15, 2011	6.27	6.32	6.26	6.26
3305	NYSE	EVF	Wed, Dec 14, 2011	6.26	6.29	6.25	6.26
3304	NYSE	EVF	Tue, Dec 13, 2011	6.28	6.35	6.27	6.29
3303	NYSE	EVF	Mon, Dec 12, 2011	6.34	6.34	6.25	6.28
3302	NYSE	EVF	Fri, Dec 9, 2011	6.37	6.37	6.32	6.34
3301	NYSE	EVF	Thu, Dec 8, 2011	6.37	6.38	6.32	6.38
3300	NYSE	EVF	Wed, Dec 7, 2011	6.49	6.49	6.40	6.40
3299	NYSE	EVF	Tue, Dec 6, 2011	6.52	6.53	6.46	6.53
3298	NYSE	EVF	Mon, Dec 5, 2011	6.45	6.52	6.44	6.51
3297	NYSE	EVF	Fri, Dec 2, 2011	6.40	6.49	6.40	6.47
3296	NYSE	EVF	Thu, Dec 1, 2011	6.48	6.48	6.37	6.38
3295	NYSE	EVF	Wed, Nov 30, 2011	6.44	6.51	6.38	6.44
3294	NYSE	EVF	Tue, Nov 29, 2011	6.35	6.41	6.30	6.35
3293	NYSE	EVF	Mon, Nov 28, 2011	6.36	6.38	6.32	6.38
3292	NYSE	EVF	Fri, Nov 25, 2011	6.31	6.36	6.27	6.28
3291	NYSE	EVF	Wed, Nov 23, 2011	6.42	6.42	6.28	6.31
3290	NYSE	EVF	Tue, Nov 22, 2011	6.38	6.42	6.33	6.42
3289	NYSE	EVF	Mon, Nov 21, 2011	6.34	6.37	6.33	6.35
3288	NYSE	EVF	Fri, Nov 18, 2011	6.39	6.43	6.34	6.37
3287	NYSE	EVF	Thu, Nov 17, 2011	6.39	6.41	6.37	6.39
3286	NYSE	EVF	Wed, Nov 16, 2011	6.39	6.42	6.37	6.39
3285	NYSE	EVF	Tue, Nov 15, 2011	6.40	6.51	6.38	6.46
3284	NYSE	EVF	Mon, Nov 14, 2011	6.45	6.45	6.36	6.44
3283	NYSE	EVF	Fri, Nov 11, 2011	6.49	6.55	6.45	6.45
3282	NYSE	EVF	Thu, Nov 10, 2011	6.43	6.45	6.41	6.44
3281	NYSE	EVF	Wed, Nov 9, 2011	6.44	6.44	6.37	6.37
3280	NYSE	EVF	Tue, Nov 8, 2011	6.49	6.52	6.43	6.52
3279	NYSE	EVF	Mon, Nov 7, 2011	6.54	6.56	6.45	6.50
3278	NYSE	EVF	Fri, Nov 4, 2011	6.53	6.61	6.46	6.55
3277	NYSE	EVF	Thu, Nov 3, 2011	6.59	6.62	6.50	6.62
3276	NYSE	EVF	Wed, Nov 2, 2011	6.56	6.59	6.49	6.59
3275	NYSE	EVF	Tue, Nov 1, 2011	6.51	6.56	6.43	6.53
3274	NYSE	EVF	Mon, Oct 31, 2011	6.66	6.68	6.55	6.61
3273	NYSE	EVF	Fri, Oct 28, 2011	6.58	6.74	6.58	6.73
3272	NYSE	EVF	Thu, Oct 27, 2011	6.59	6.67	6.52	6.62
3271	NYSE	EVF	Wed, Oct 26, 2011	6.31	6.47	6.31	6.47
3270	NYSE	EVF	Tue, Oct 25, 2011	6.47	6.47	6.33	6.39
3269	NYSE	EVF	Mon, Oct 24, 2011	6.41	6.49	6.40	6.46
3268	NYSE	EVF	Fri, Oct 21, 2011	6.39	6.44	6.38	6.43
3267	NYSE	EVF	Thu, Oct 20, 2011	6.38	6.38	6.31	6.32
3266	NYSE	EVF	Wed, Oct 19, 2011	6.39	6.41	6.31	6.36
3265	NYSE	EVF	Tue, Oct 18, 2011	6.38	6.38	6.27	6.38
3264	NYSE	EVF	Mon, Oct 17, 2011	6.38	6.41	6.32	6.38
3263	NYSE	EVF	Fri, Oct 14, 2011	6.32	6.41	6.32	6.39
3262	NYSE	EVF	Thu, Oct 13, 2011	6.31	6.38	6.28	6.30
3261	NYSE	EVF	Wed, Oct 12, 2011	6.32	6.36	6.27	6.30
3260	NYSE	EVF	Tue, Oct 11, 2011	6.31	6.41	6.30	6.32
3259	NYSE	EVF	Mon, Oct 10, 2011	6.26	6.63	6.26	6.38
3258	NYSE	EVF	Fri, Oct 7, 2011	6.39	6.39	6.18	6.21
3257	NYSE	EVF	Thu, Oct 6, 2011	6.33	6.34	6.25	6.34
3256	NYSE	EVF	Wed, Oct 5, 2011	6.24	6.30	6.13	6.30
3255	NYSE	EVF	Tue, Oct 4, 2011	6.18	6.26	6.10	6.26
3254	NYSE	EVF	Mon, Oct 3, 2011	6.31	6.37	6.17	6.20
3253	NYSE	EVF	Fri, Sep 30, 2011	6.40	6.41	6.19	6.31
3252	NYSE	EVF	Thu, Sep 29, 2011	6.40	6.47	6.28	6.40
3251	NYSE	EVF	Wed, Sep 28, 2011	6.48	6.48	6.35	6.41
3250	NYSE	EVF	Tue, Sep 27, 2011	6.45	6.45	6.37	6.44
3249	NYSE	EVF	Mon, Sep 26, 2011	6.26	6.34	6.23	6.34
3248	NYSE	EVF	Fri, Sep 23, 2011	6.23	6.28	6.18	6.26
3247	NYSE	EVF	Thu, Sep 22, 2011	6.34	6.34	6.10	6.22
3246	NYSE	EVF	Wed, Sep 21, 2011	6.39	6.42	6.36	6.36
3245	NYSE	EVF	Tue, Sep 20, 2011	6.33	6.41	6.33	6.41
3244	NYSE	EVF	Mon, Sep 19, 2011	6.40	6.42	6.35	6.39
3243	NYSE	EVF	Fri, Sep 16, 2011	6.35	6.40	6.35	6.40
3242	NYSE	EVF	Thu, Sep 15, 2011	6.33	6.39	6.30	6.36
3241	NYSE	EVF	Wed, Sep 14, 2011	6.37	6.39	6.31	6.33
3240	NYSE	EVF	Tue, Sep 13, 2011	6.34	6.39	6.31	6.39
3239	NYSE	EVF	Mon, Sep 12, 2011	6.38	6.40	6.31	6.37
3238	NYSE	EVF	Fri, Sep 9, 2011	6.43	6.43	6.31	6.34
3237	NYSE	EVF	Thu, Sep 8, 2011	6.45	6.45	6.40	6.45
3236	NYSE	EVF	Wed, Sep 7, 2011	6.43	6.49	6.42	6.49
3235	NYSE	EVF	Tue, Sep 6, 2011	6.42	6.44	6.34	6.41
3234	NYSE	EVF	Fri, Sep 2, 2011	6.46	6.51	6.43	6.49
3233	NYSE	EVF	Thu, Sep 1, 2011	6.44	6.53	6.39	6.52
3232	NYSE	EVF	Wed, Aug 31, 2011	6.35	6.45	6.29	6.38
3231	NYSE	EVF	Tue, Aug 30, 2011	6.31	6.37	6.31	6.32
3230	NYSE	EVF	Mon, Aug 29, 2011	6.25	6.40	6.25	6.37
3229	NYSE	EVF	Fri, Aug 26, 2011	6.14	6.25	6.14	6.25
3228	NYSE	EVF	Thu, Aug 25, 2011	6.21	6.26	6.13	6.18
3227	NYSE	EVF	Wed, Aug 24, 2011	6.22	6.26	6.15	6.20
3226	NYSE	EVF	Tue, Aug 23, 2011	6.20	6.29	6.17	6.29
3225	NYSE	EVF	Mon, Aug 22, 2011	6.29	6.29	6.13	6.17
3224	NYSE	EVF	Fri, Aug 19, 2011	6.34	6.34	6.18	6.25
3223	NYSE	EVF	Thu, Aug 18, 2011	6.47	6.47	6.31	6.34
3222	NYSE	EVF	Wed, Aug 17, 2011	6.45	6.52	6.42	6.50
3221	NYSE	EVF	Tue, Aug 16, 2011	6.42	6.47	6.37	6.40
3220	NYSE	EVF	Mon, Aug 15, 2011	6.37	6.44	6.34	6.41
3219	NYSE	EVF	Fri, Aug 12, 2011	6.32	6.42	6.32	6.37
3218	NYSE	EVF	Thu, Aug 11, 2011	6.19	6.45	6.06	6.31
3217	NYSE	EVF	Wed, Aug 10, 2011	6.07	6.31	6.07	6.24
3216	NYSE	EVF	Tue, Aug 9, 2011	6.20	6.39	6.15	6.34
3215	NYSE	EVF	Mon, Aug 8, 2011	6.72	6.72	6.12	6.24
3214	NYSE	EVF	Fri, Aug 5, 2011	6.75	6.85	6.65	6.82
3213	NYSE	EVF	Thu, Aug 4, 2011	6.82	6.84	6.72	6.79
3212	NYSE	EVF	Wed, Aug 3, 2011	6.89	6.90	6.79	6.84
3211	NYSE	EVF	Tue, Aug 2, 2011	6.89	6.93	6.85	6.86
3210	NYSE	EVF	Mon, Aug 1, 2011	6.90	6.95	6.85	6.90
3209	NYSE	EVF	Fri, Jul 29, 2011	6.81	6.85	6.62	6.81
3208	NYSE	EVF	Thu, Jul 28, 2011	6.90	6.91	6.77	6.84
3207	NYSE	EVF	Wed, Jul 27, 2011	7.06	7.06	6.80	6.90
3206	NYSE	EVF	Tue, Jul 26, 2011	7.04	7.09	7.01	7.04
3205	NYSE	EVF	Mon, Jul 25, 2011	7.14	7.15	7.07	7.09
3204	NYSE	EVF	Fri, Jul 22, 2011	7.11	7.19	7.11	7.15
3203	NYSE	EVF	Thu, Jul 21, 2011	7.14	7.17	7.13	7.15
3202	NYSE	EVF	Wed, Jul 20, 2011	7.09	7.12	7.08	7.10
3201	NYSE	EVF	Tue, Jul 19, 2011	7.15	7.16	7.10	7.10
3200	NYSE	EVF	Mon, Jul 18, 2011	7.13	7.14	7.07	7.14
3199	NYSE	EVF	Fri, Jul 15, 2011	7.14	7.14	7.07	7.12
3198	NYSE	EVF	Thu, Jul 14, 2011	7.18	7.18	7.11	7.12
3197	NYSE	EVF	Wed, Jul 13, 2011	7.15	7.15	7.11	7.15
3196	NYSE	EVF	Tue, Jul 12, 2011	7.20	7.20	7.06	7.06
3195	NYSE	EVF	Mon, Jul 11, 2011	7.22	7.22	7.14	7.20
3194	NYSE	EVF	Fri, Jul 8, 2011	7.21	7.22	7.17	7.20
3193	NYSE	EVF	Thu, Jul 7, 2011	7.26	7.26	7.17	7.25
3192	NYSE	EVF	Wed, Jul 6, 2011	7.28	7.28	7.21	7.23
3191	NYSE	EVF	Tue, Jul 5, 2011	7.30	7.30	7.23	7.24
3190	NYSE	EVF	Fri, Jul 1, 2011	7.23	7.27	7.21	7.27
3189	NYSE	EVF	Thu, Jun 30, 2011	7.22	7.24	7.18	7.20
3188	NYSE	EVF	Wed, Jun 29, 2011	7.18	7.22	7.15	7.19
3187	NYSE	EVF	Tue, Jun 28, 2011	7.11	7.15	7.10	7.15
3186	NYSE	EVF	Mon, Jun 27, 2011	7.19	7.19	7.06	7.10
3185	NYSE	EVF	Fri, Jun 24, 2011	7.18	7.23	7.12	7.16
3184	NYSE	EVF	Thu, Jun 23, 2011	7.16	7.18	7.11	7.17
3183	NYSE	EVF	Wed, Jun 22, 2011	7.15	7.23	7.12	7.20
3182	NYSE	EVF	Tue, Jun 21, 2011	7.16	7.23	7.10	7.11
3181	NYSE	EVF	Mon, Jun 20, 2011	7.22	7.26	7.12	7.14
3180	NYSE	EVF	Fri, Jun 17, 2011	7.28	7.28	7.14	7.19
3179	NYSE	EVF	Thu, Jun 16, 2011	7.27	7.30	7.21	7.23
3178	NYSE	EVF	Wed, Jun 15, 2011	7.36	7.36	7.25	7.26
3177	NYSE	EVF	Tue, Jun 14, 2011	7.36	7.44	7.30	7.35
3176	NYSE	EVF	Mon, Jun 13, 2011	7.30	7.36	7.22	7.27
3175	NYSE	EVF	Fri, Jun 10, 2011	7.38	7.43	7.30	7.36
3174	NYSE	EVF	Thu, Jun 9, 2011	7.36	7.42	7.34	7.34
3173	NYSE	EVF	Wed, Jun 8, 2011	7.52	7.54	7.37	7.37
3172	NYSE	EVF	Tue, Jun 7, 2011	7.64	7.64	7.47	7.50
3171	NYSE	EVF	Mon, Jun 6, 2011	7.62	7.62	7.50	7.55
3170	NYSE	EVF	Fri, Jun 3, 2011	7.64	7.67	7.57	7.57
3169	NYSE	EVF	Thu, Jun 2, 2011	7.72	7.74	7.61	7.69
3168	NYSE	EVF	Wed, Jun 1, 2011	7.61	7.68	7.61	7.68
3167	NYSE	EVF	Tue, May 31, 2011	7.52	7.64	7.49	7.56
3166	NYSE	EVF	Fri, May 27, 2011	7.70	7.71	7.47	7.51
3165	NYSE	EVF	Thu, May 26, 2011	7.70	7.76	7.61	7.63
3164	NYSE	EVF	Wed, May 25, 2011	7.74	7.76	7.64	7.65
3163	NYSE	EVF	Tue, May 24, 2011	7.71	7.77	7.67	7.71
3162	NYSE	EVF	Mon, May 23, 2011	7.69	7.70	7.63	7.70
3161	NYSE	EVF	Fri, May 20, 2011	7.72	7.73	7.66	7.70
3160	NYSE	EVF	Thu, May 19, 2011	7.75	7.75	7.62	7.71
3159	NYSE	EVF	Wed, May 18, 2011	7.74	7.73	7.58	7.70
3158	NYSE	EVF	Tue, May 17, 2011	7.63	7.68	7.58	7.68
3157	NYSE	EVF	Mon, May 16, 2011	7.76	7.79	7.54	7.61
3156	NYSE	EVF	Fri, May 13, 2011	7.53	7.67	7.50	7.67
3155	NYSE	EVF	Thu, May 12, 2011	7.51	7.55	7.51	7.55
3154	NYSE	EVF	Wed, May 11, 2011	7.55	7.55	7.45	7.48
3153	NYSE	EVF	Tue, May 10, 2011	7.48	7.55	7.46	7.53
3152	NYSE	EVF	Mon, May 9, 2011	7.48	7.56	7.45	7.52
3151	NYSE	EVF	Fri, May 6, 2011	7.36	7.52	7.35	7.52
3150	NYSE	EVF	Thu, May 5, 2011	7.35	7.39	7.33	7.36
3149	NYSE	EVF	Wed, May 4, 2011	7.37	7.40	7.35	7.37
3148	NYSE	EVF	Tue, May 3, 2011	7.39	7.41	7.33	7.38
3147	NYSE	EVF	Mon, May 2, 2011	7.36	7.41	7.32	7.40
3146	NYSE	EVF	Fri, Apr 29, 2011	7.36	7.38	7.32	7.32
3145	NYSE	EVF	Thu, Apr 28, 2011	7.38	7.38	7.31	7.31
3144	NYSE	EVF	Wed, Apr 27, 2011	7.44	7.44	7.33	7.35
3143	NYSE	EVF	Tue, Apr 26, 2011	7.46	7.46	7.35	7.42
3142	NYSE	EVF	Mon, Apr 25, 2011	7.47	7.48	7.41	7.41
3141	NYSE	EVF	Thu, Apr 21, 2011	7.51	7.51	7.41	7.43
3140	NYSE	EVF	Wed, Apr 20, 2011	7.53	7.57	7.44	7.49
3139	NYSE	EVF	Tue, Apr 19, 2011	7.44	7.49	7.43	7.49
3138	NYSE	EVF	Mon, Apr 18, 2011	7.41	7.48	7.40	7.48
3137	NYSE	EVF	Fri, Apr 15, 2011	7.50	7.51	7.39	7.41
3136	NYSE	EVF	Thu, Apr 14, 2011	7.42	7.45	7.36	7.45
3135	NYSE	EVF	Wed, Apr 13, 2011	7.37	7.43	7.36	7.39
3134	NYSE	EVF	Tue, Apr 12, 2011	7.47	7.48	7.34	7.37
3133	NYSE	EVF	Mon, Apr 11, 2011	7.47	7.52	7.44	7.47
3132	NYSE	EVF	Fri, Apr 8, 2011	7.45	7.47	7.39	7.47
3131	NYSE	EVF	Thu, Apr 7, 2011	7.41	7.48	7.32	7.48
3130	NYSE	EVF	Wed, Apr 6, 2011	7.44	7.46	7.37	7.44
3129	NYSE	EVF	Tue, Apr 5, 2011	7.39	7.50	7.33	7.48
3128	NYSE	EVF	Mon, Apr 4, 2011	7.36	7.39	7.26	7.39
3127	NYSE	EVF	Fri, Apr 1, 2011	7.25	7.41	7.24	7.41
3126	NYSE	EVF	Thu, Mar 31, 2011	7.30	7.34	7.18	7.28
3125	NYSE	EVF	Wed, Mar 30, 2011	7.50	7.50	7.30	7.33
3124	NYSE	EVF	Tue, Mar 29, 2011	7.53	7.53	7.46	7.48
3123	NYSE	EVF	Mon, Mar 28, 2011	7.53	7.63	7.53	7.55
3122	NYSE	EVF	Fri, Mar 25, 2011	7.68	7.68	7.55	7.65
3121	NYSE	EVF	Thu, Mar 24, 2011	7.79	7.79	7.58	7.69
3120	NYSE	EVF	Wed, Mar 23, 2011	7.59	7.76	7.47	7.70
3119	NYSE	EVF	Tue, Mar 22, 2011	7.43	7.61	7.43	7.61
3118	NYSE	EVF	Mon, Mar 21, 2011	7.59	7.65	7.40	7.40
3117	NYSE	EVF	Fri, Mar 18, 2011	7.62	7.62	7.48	7.56
3116	NYSE	EVF	Thu, Mar 17, 2011	7.68	7.68	7.49	7.58
3115	NYSE	EVF	Wed, Mar 16, 2011	7.55	7.60	7.43	7.53
3114	NYSE	EVF	Tue, Mar 15, 2011	7.67	7.67	7.43	7.51
3113	NYSE	EVF	Mon, Mar 14, 2011	7.64	7.68	7.53	7.66
3112	NYSE	EVF	Fri, Mar 11, 2011	7.73	7.74	7.57	7.59
3111	NYSE	EVF	Thu, Mar 10, 2011	7.85	7.89	7.75	7.75
3110	NYSE	EVF	Wed, Mar 9, 2011	7.63	7.86	7.58	7.86
3109	NYSE	EVF	Tue, Mar 8, 2011	7.59	7.60	7.51	7.60
3108	NYSE	EVF	Mon, Mar 7, 2011	7.55	7.60	7.42	7.59
3107	NYSE	EVF	Fri, Mar 4, 2011	7.51	7.52	7.43	7.52
3106	NYSE	EVF	Thu, Mar 3, 2011	7.56	7.56	7.46	7.54
3105	NYSE	EVF	Wed, Mar 2, 2011	7.48	7.58	7.45	7.58
3104	NYSE	EVF	Tue, Mar 1, 2011	7.40	7.53	7.40	7.53
3103	NYSE	EVF	Mon, Feb 28, 2011	7.36	7.45	7.36	7.39
3102	NYSE	EVF	Fri, Feb 25, 2011	7.32	7.38	7.32	7.38
3101	NYSE	EVF	Thu, Feb 24, 2011	7.34	7.36	7.27	7.33
3100	NYSE	EVF	Wed, Feb 23, 2011	7.42	7.47	7.31	7.37
3099	NYSE	EVF	Tue, Feb 22, 2011	7.48	7.53	7.36	7.46
3098	NYSE	EVF	Fri, Feb 18, 2011	7.56	7.56	7.49	7.53
3097	NYSE	EVF	Thu, Feb 17, 2011	7.46	7.49	7.45	7.49
3096	NYSE	EVF	Wed, Feb 16, 2011	7.42	7.47	7.38	7.45
3095	NYSE	EVF	Tue, Feb 15, 2011	7.39	7.43	7.36	7.43
3094	NYSE	EVF	Mon, Feb 14, 2011	7.38	7.42	7.36	7.42
3093	NYSE	EVF	Fri, Feb 11, 2011	7.27	7.38	7.26	7.38
3092	NYSE	EVF	Thu, Feb 10, 2011	7.32	7.34	7.21	7.33
3091	NYSE	EVF	Wed, Feb 9, 2011	7.37	7.37	7.31	7.33
3090	NYSE	EVF	Tue, Feb 8, 2011	7.39	7.39	7.32	7.38
3089	NYSE	EVF	Mon, Feb 7, 2011	7.40	7.44	7.37	7.40
3088	NYSE	EVF	Fri, Feb 4, 2011	7.37	7.41	7.30	7.36
3087	NYSE	EVF	Thu, Feb 3, 2011	7.34	7.43	7.34	7.43
3086	NYSE	EVF	Wed, Feb 2, 2011	7.38	7.43	7.32	7.33
3085	NYSE	EVF	Tue, Feb 1, 2011	7.36	7.44	7.36	7.43
3084	NYSE	EVF	Mon, Jan 31, 2011	7.38	7.38	7.33	7.38
3083	NYSE	EVF	Fri, Jan 28, 2011	7.38	7.39	7.30	7.38
3082	NYSE	EVF	Thu, Jan 27, 2011	7.32	7.38	7.30	7.38
3081	NYSE	EVF	Wed, Jan 26, 2011	7.28	7.33	7.21	7.30
3080	NYSE	EVF	Tue, Jan 25, 2011	7.26	7.34	7.25	7.34
3079	NYSE	EVF	Mon, Jan 24, 2011	7.21	7.35	7.21	7.32
3078	NYSE	EVF	Fri, Jan 21, 2011	7.17	7.26	7.16	7.26
3077	NYSE	EVF	Thu, Jan 20, 2011	7.09	7.16	7.06	7.16
3076	NYSE	EVF	Wed, Jan 19, 2011	7.17	7.17	7.07	7.10
3075	NYSE	EVF	Tue, Jan 18, 2011	7.14	7.17	7.11	7.17
3074	NYSE	EVF	Fri, Jan 14, 2011	7.20	7.23	7.12	7.14
3073	NYSE	EVF	Thu, Jan 13, 2011	7.21	7.24	7.16	7.24
3072	NYSE	EVF	Wed, Jan 12, 2011	7.20	7.22	7.17	7.22
3071	NYSE	EVF	Tue, Jan 11, 2011	7.20	7.21	7.13	7.20
3070	NYSE	EVF	Mon, Jan 10, 2011	7.22	7.24	7.16	7.18
3069	NYSE	EVF	Fri, Jan 7, 2011	7.22	7.25	7.20	7.21
3068	NYSE	EVF	Thu, Jan 6, 2011	7.13	7.23	7.13	7.22
3067	NYSE	EVF	Wed, Jan 5, 2011	7.18	7.21	7.08	7.17
3066	NYSE	EVF	Tue, Jan 4, 2011	7.18	7.22	7.16	7.19
3065	NYSE	EVF	Mon, Jan 3, 2011	7.18	7.24	7.11	7.14
3064	NYSE	EVF	Fri, Dec 31, 2010	7.18	7.19	7.13	7.16
3063	NYSE	EVF	Thu, Dec 30, 2010	7.16	7.19	7.07	7.19
3062	NYSE	EVF	Wed, Dec 29, 2010	7.16	7.20	7.08	7.17
3061	NYSE	EVF	Tue, Dec 28, 2010	7.14	7.20	7.13	7.20
3060	NYSE	EVF	Mon, Dec 27, 2010	7.11	7.16	7.11	7.15
3059	NYSE	EVF	Thu, Dec 23, 2010	7.15	7.15	7.10	7.14
3058	NYSE	EVF	Wed, Dec 22, 2010	7.12	7.15	7.05	7.14
3057	NYSE	EVF	Tue, Dec 21, 2010	7.14	7.14	7.06	7.14
3056	NYSE	EVF	Mon, Dec 20, 2010	7.14	7.16	7.04	7.10
3055	NYSE	EVF	Fri, Dec 17, 2010	7.08	7.16	7.06	7.16
3054	NYSE	EVF	Thu, Dec 16, 2010	7.04	7.09	6.97	7.09
3053	NYSE	EVF	Wed, Dec 15, 2010	7.03	7.05	6.98	7.00
3052	NYSE	EVF	Tue, Dec 14, 2010	7.05	7.08	6.98	7.03
3051	NYSE	EVF	Mon, Dec 13, 2010	7.07	7.08	7.01	7.01
3050	NYSE	EVF	Fri, Dec 10, 2010	7.08	7.09	7.02	7.09
3049	NYSE	EVF	Thu, Dec 9, 2010	7.10	7.10	7.01	7.10
3048	NYSE	EVF	Wed, Dec 8, 2010	7.09	7.14	7.01	7.06
3047	NYSE	EVF	Tue, Dec 7, 2010	7.08	7.10	7.04	7.10
3046	NYSE	EVF	Mon, Dec 6, 2010	7.09	7.10	7.03	7.10
3045	NYSE	EVF	Fri, Dec 3, 2010	7.06	7.10	7.01	7.10
3044	NYSE	EVF	Thu, Dec 2, 2010	7.08	7.09	7.02	7.04
3043	NYSE	EVF	Wed, Dec 1, 2010	7.03	7.09	7.03	7.09
3042	NYSE	EVF	Tue, Nov 30, 2010	7.03	7.07	7.01	7.01
3041	NYSE	EVF	Mon, Nov 29, 2010	7.06	7.07	7.01	7.02
3040	NYSE	EVF	Fri, Nov 26, 2010	7.06	7.08	7.06	7.08
3039	NYSE	EVF	Wed, Nov 24, 2010	7.03	7.08	7.01	7.07
3038	NYSE	EVF	Tue, Nov 23, 2010	7.03	7.07	7.03	7.06
3037	NYSE	EVF	Mon, Nov 22, 2010	7.00	7.07	7.00	7.07
3036	NYSE	EVF	Fri, Nov 19, 2010	6.93	7.04	6.91	7.04
3035	NYSE	EVF	Thu, Nov 18, 2010	6.98	6.98	6.91	6.97
3034	NYSE	EVF	Wed, Nov 17, 2010	6.90	6.97	6.86	6.97
3033	NYSE	EVF	Tue, Nov 16, 2010	6.87	6.92	6.70	6.86
3032	NYSE	EVF	Mon, Nov 15, 2010	6.90	6.96	6.85	6.85
3031	NYSE	EVF	Fri, Nov 12, 2010	6.95	7.00	6.89	6.89
3030	NYSE	EVF	Thu, Nov 11, 2010	7.03	7.06	6.96	7.02
3029	NYSE	EVF	Wed, Nov 10, 2010	7.03	7.07	6.93	7.07
3028	NYSE	EVF	Tue, Nov 9, 2010	7.07	7.07	7.00	7.07
3027	NYSE	EVF	Mon, Nov 8, 2010	7.06	7.08	7.00	7.08
3026	NYSE	EVF	Fri, Nov 5, 2010	7.06	7.08	7.03	7.08
3025	NYSE	EVF	Thu, Nov 4, 2010	7.11	7.11	7.01	7.04
3024	NYSE	EVF	Wed, Nov 3, 2010	7.08	7.12	7.01	7.07
3023	NYSE	EVF	Tue, Nov 2, 2010	7.05	7.06	6.99	7.06
3022	NYSE	EVF	Mon, Nov 1, 2010	7.04	7.04	6.97	7.02
3021	NYSE	EVF	Fri, Oct 29, 2010	6.96	7.00	6.91	6.99
3020	NYSE	EVF	Thu, Oct 28, 2010	6.97	6.98	6.92	6.92
3019	NYSE	EVF	Wed, Oct 27, 2010	7.00	7.00	6.90	6.95
3018	NYSE	EVF	Tue, Oct 26, 2010	6.99	7.01	6.95	7.00
3017	NYSE	EVF	Mon, Oct 25, 2010	7.03	7.03	6.92	7.00
3016	NYSE	EVF	Fri, Oct 22, 2010	6.95	7.00	6.92	6.99
3015	NYSE	EVF	Thu, Oct 21, 2010	6.97	7.01	6.94	6.98
3014	NYSE	EVF	Wed, Oct 20, 2010	6.90	6.96	6.87	6.94
3013	NYSE	EVF	Tue, Oct 19, 2010	6.95	6.99	6.85	6.87
3012	NYSE	EVF	Mon, Oct 18, 2010	7.03	7.03	6.93	6.97
3011	NYSE	EVF	Fri, Oct 15, 2010	7.05	7.05	6.91	7.00
3010	NYSE	EVF	Thu, Oct 14, 2010	6.88	7.19	6.88	7.07
3009	NYSE	EVF	Wed, Oct 13, 2010	6.90	6.95	6.89	6.90
3008	NYSE	EVF	Tue, Oct 12, 2010	6.91	6.91	6.85	6.86
3007	NYSE	EVF	Mon, Oct 11, 2010	6.85	6.91	6.79	6.91
3006	NYSE	EVF	Fri, Oct 8, 2010	6.87	6.94	6.85	6.85
3005	NYSE	EVF	Thu, Oct 7, 2010	6.93	6.94	6.71	6.88
3004	NYSE	EVF	Wed, Oct 6, 2010	6.94	6.96	6.86	6.94
3003	NYSE	EVF	Tue, Oct 5, 2010	6.98	6.99	6.90	6.98
3002	NYSE	EVF	Mon, Oct 4, 2010	7.01	7.01	6.94	6.95
3001	NYSE	EVF	Fri, Oct 1, 2010	6.89	7.01	6.89	6.99
3000	NYSE	EVF	Thu, Sep 30, 2010	6.88	6.91	6.80	6.88
2999	NYSE	EVF	Wed, Sep 29, 2010	6.87	6.89	6.83	6.89
2998	NYSE	EVF	Tue, Sep 28, 2010	6.85	6.90	6.83	6.88
2997	NYSE	EVF	Mon, Sep 27, 2010	6.92	6.94	6.80	6.81
2996	NYSE	EVF	Fri, Sep 24, 2010	6.95	6.96	6.88	6.94
2995	NYSE	EVF	Thu, Sep 23, 2010	6.86	6.93	6.85	6.93
2994	NYSE	EVF	Wed, Sep 22, 2010	6.91	6.94	6.81	6.89
2993	NYSE	EVF	Tue, Sep 21, 2010	6.82	6.92	6.79	6.92
2992	NYSE	EVF	Mon, Sep 20, 2010	6.88	6.89	6.79	6.80
2991	NYSE	EVF	Fri, Sep 17, 2010	6.88	6.88	6.82	6.88
2990	NYSE	EVF	Thu, Sep 16, 2010	6.83	6.88	6.80	6.88
2989	NYSE	EVF	Wed, Sep 15, 2010	6.89	6.90	6.79	6.81
2988	NYSE	EVF	Tue, Sep 14, 2010	6.88	6.90	6.86	6.90
2987	NYSE	EVF	Mon, Sep 13, 2010	6.91	6.91	6.85	6.85
2986	NYSE	EVF	Fri, Sep 10, 2010	6.88	6.90	6.84	6.90
2985	NYSE	EVF	Thu, Sep 9, 2010	6.88	6.89	6.84	6.87
2984	NYSE	EVF	Wed, Sep 8, 2010	6.92	6.93	6.85	6.88
2983	NYSE	EVF	Tue, Sep 7, 2010	6.86	6.90	6.83	6.90
2982	NYSE	EVF	Fri, Sep 3, 2010	6.90	6.94	6.80	6.85
2981	NYSE	EVF	Thu, Sep 2, 2010	6.84	6.92	6.81	6.92
2980	NYSE	EVF	Wed, Sep 1, 2010	6.88	6.90	6.79	6.80
2979	NYSE	EVF	Tue, Aug 31, 2010	6.79	6.86	6.76	6.86
2978	NYSE	EVF	Mon, Aug 30, 2010	6.80	6.80	6.74	6.78
2977	NYSE	EVF	Fri, Aug 27, 2010	6.77	6.80	6.72	6.80
2976	NYSE	EVF	Thu, Aug 26, 2010	6.75	6.81	6.70	6.73
2975	NYSE	EVF	Wed, Aug 25, 2010	6.78	6.81	6.76	6.77
2974	NYSE	EVF	Tue, Aug 24, 2010	6.76	6.79	6.70	6.79
2973	NYSE	EVF	Mon, Aug 23, 2010	6.71	6.76	6.71	6.76
2972	NYSE	EVF	Fri, Aug 20, 2010	6.78	6.78	6.71	6.74
2971	NYSE	EVF	Thu, Aug 19, 2010	6.78	6.79	6.73	6.76
2970	NYSE	EVF	Wed, Aug 18, 2010	6.72	6.76	6.70	6.76
2969	NYSE	EVF	Tue, Aug 17, 2010	6.78	6.79	6.67	6.74
2968	NYSE	EVF	Mon, Aug 16, 2010	6.80	6.80	6.72	6.76
2967	NYSE	EVF	Fri, Aug 13, 2010	6.80	6.81	6.71	6.80
2966	NYSE	EVF	Thu, Aug 12, 2010	6.79	6.80	6.71	6.79
2965	NYSE	EVF	Wed, Aug 11, 2010	6.77	6.80	6.71	6.77
2964	NYSE	EVF	Tue, Aug 10, 2010	6.85	6.85	6.66	6.75
2963	NYSE	EVF	Mon, Aug 9, 2010	6.83	6.89	6.73	6.84
2962	NYSE	EVF	Fri, Aug 6, 2010	6.96	6.97	6.80	6.82
2961	NYSE	EVF	Thu, Aug 5, 2010	7.00	7.00	6.92	6.94
2960	NYSE	EVF	Wed, Aug 4, 2010	7.00	7.01	6.95	7.00
2959	NYSE	EVF	Tue, Aug 3, 2010	6.95	6.99	6.94	6.99
2958	NYSE	EVF	Mon, Aug 2, 2010	7.04	7.04	6.93	6.93
2957	NYSE	EVF	Fri, Jul 30, 2010	6.92	7.02	6.92	7.01
2956	NYSE	EVF	Thu, Jul 29, 2010	6.93	6.96	6.91	6.94
2955	NYSE	EVF	Wed, Jul 28, 2010	6.90	6.93	6.88	6.91
2954	NYSE	EVF	Tue, Jul 27, 2010	6.87	6.90	6.86	6.90
2953	NYSE	EVF	Mon, Jul 26, 2010	6.89	6.89	6.86	6.89
2952	NYSE	EVF	Fri, Jul 23, 2010	6.87	6.90	6.86	6.90
2951	NYSE	EVF	Thu, Jul 22, 2010	6.88	6.93	6.85	6.88
2950	NYSE	EVF	Wed, Jul 21, 2010	6.82	6.85	6.79	6.85
2949	NYSE	EVF	Tue, Jul 20, 2010	6.72	6.81	6.68	6.81
2948	NYSE	EVF	Mon, Jul 19, 2010	6.72	6.74	6.69	6.71
2947	NYSE	EVF	Fri, Jul 16, 2010	6.67	6.70	6.65	6.68
2946	NYSE	EVF	Thu, Jul 15, 2010	6.71	6.71	6.63	6.68
2945	NYSE	EVF	Wed, Jul 14, 2010	6.68	6.70	6.63	6.67
2944	NYSE	EVF	Tue, Jul 13, 2010	6.68	6.69	6.59	6.64
2943	NYSE	EVF	Mon, Jul 12, 2010	6.67	6.68	6.63	6.65
2942	NYSE	EVF	Fri, Jul 9, 2010	6.68	6.68	6.60	6.65
2941	NYSE	EVF	Thu, Jul 8, 2010	6.62	6.65	6.60	6.65
2940	NYSE	EVF	Wed, Jul 7, 2010	6.64	6.65	6.55	6.61
2939	NYSE	EVF	Tue, Jul 6, 2010	6.67	6.68	6.52	6.60
2938	NYSE	EVF	Fri, Jul 2, 2010	6.61	6.65	6.54	6.65
2937	NYSE	EVF	Thu, Jul 1, 2010	6.70	6.74	6.52	6.57
2936	NYSE	EVF	Wed, Jun 30, 2010	6.73	6.75	6.60	6.63
2935	NYSE	EVF	Tue, Jun 29, 2010	6.76	6.76	6.69	6.73
2934	NYSE	EVF	Mon, Jun 28, 2010	6.81	6.81	6.76	6.76
2933	NYSE	EVF	Fri, Jun 25, 2010	6.82	6.82	6.75	6.78
2932	NYSE	EVF	Thu, Jun 24, 2010	6.84	6.84	6.76	6.83
2931	NYSE	EVF	Wed, Jun 23, 2010	6.77	6.82	6.72	6.82
2930	NYSE	EVF	Tue, Jun 22, 2010	6.80	6.81	6.70	6.74
2929	NYSE	EVF	Mon, Jun 21, 2010	6.73	6.82	6.73	6.74
2928	NYSE	EVF	Fri, Jun 18, 2010	6.74	6.75	6.67	6.71
2927	NYSE	EVF	Thu, Jun 17, 2010	6.68	6.72	6.67	6.72
2926	NYSE	EVF	Wed, Jun 16, 2010	6.66	6.68	6.62	6.67
2925	NYSE	EVF	Tue, Jun 15, 2010	6.68	6.69	6.63	6.65
2924	NYSE	EVF	Mon, Jun 14, 2010	6.61	6.67	6.61	6.67
2923	NYSE	EVF	Fri, Jun 11, 2010	6.63	6.64	6.59	6.61
2922	NYSE	EVF	Thu, Jun 10, 2010	6.65	6.67	6.62	6.65
2921	NYSE	EVF	Wed, Jun 9, 2010	6.66	6.67	6.61	6.65
2920	NYSE	EVF	Tue, Jun 8, 2010	6.65	6.67	6.51	6.61
2919	NYSE	EVF	Mon, Jun 7, 2010	6.65	6.68	6.64	6.67
2918	NYSE	EVF	Fri, Jun 4, 2010	6.69	6.70	6.62	6.66
2917	NYSE	EVF	Thu, Jun 3, 2010	6.73	6.73	6.65	6.72
2916	NYSE	EVF	Wed, Jun 2, 2010	6.70	6.70	6.62	6.67
2915	NYSE	EVF	Tue, Jun 1, 2010	6.52	6.67	6.52	6.64
2914	NYSE	EVF	Fri, May 28, 2010	6.51	6.60	6.49	6.58
2913	NYSE	EVF	Thu, May 27, 2010	6.62	6.63	6.53	6.55
2912	NYSE	EVF	Wed, May 26, 2010	6.58	6.62	6.35	6.45
2911	NYSE	EVF	Tue, May 25, 2010	6.42	6.48	6.30	6.47
2910	NYSE	EVF	Mon, May 24, 2010	6.48	6.55	6.46	6.51
2909	NYSE	EVF	Fri, May 21, 2010	6.17	6.50	6.17	6.46
2908	NYSE	EVF	Thu, May 20, 2010	6.59	6.59	6.16	6.34
2907	NYSE	EVF	Wed, May 19, 2010	6.64	6.69	6.46	6.60
2906	NYSE	EVF	Tue, May 18, 2010	6.82	6.82	6.53	6.57
2905	NYSE	EVF	Mon, May 17, 2010	6.86	6.89	6.58	6.68
2904	NYSE	EVF	Fri, May 14, 2010	6.94	6.94	6.75	6.86
2903	NYSE	EVF	Thu, May 13, 2010	6.90	6.95	6.82	6.90
2902	NYSE	EVF	Wed, May 12, 2010	6.92	6.95	6.80	6.85
2901	NYSE	EVF	Tue, May 11, 2010	6.65	6.91	6.62	6.84
2900	NYSE	EVF	Mon, May 10, 2010	6.83	6.99	6.62	6.69
2899	NYSE	EVF	Fri, May 7, 2010	6.43	6.54	6.12	6.42
2898	NYSE	EVF	Thu, May 6, 2010	6.77	6.86	0.68	6.31
2897	NYSE	EVF	Wed, May 5, 2010	7.05	7.05	6.83	6.84
2896	NYSE	EVF	Tue, May 4, 2010	7.05	7.06	7.00	7.06
2895	NYSE	EVF	Mon, May 3, 2010	6.99	7.07	6.99	7.07
2894	NYSE	EVF	Fri, Apr 30, 2010	7.00	7.05	6.98	6.99
2893	NYSE	EVF	Thu, Apr 29, 2010	7.05	7.07	6.99	7.00
2892	NYSE	EVF	Wed, Apr 28, 2010	7.06	7.06	6.98	7.00
2891	NYSE	EVF	Tue, Apr 27, 2010	7.07	7.07	7.03	7.06
2890	NYSE	EVF	Mon, Apr 26, 2010	7.06	7.07	7.01	7.07
2889	NYSE	EVF	Fri, Apr 23, 2010	7.08	7.08	7.02	7.04
2888	NYSE	EVF	Thu, Apr 22, 2010	7.04	7.05	7.01	7.05
2887	NYSE	EVF	Wed, Apr 21, 2010	7.06	7.08	7.01	7.01
2886	NYSE	EVF	Tue, Apr 20, 2010	7.00	7.05	7.00	7.05
2885	NYSE	EVF	Mon, Apr 19, 2010	6.99	7.02	6.94	6.98
2884	NYSE	EVF	Fri, Apr 16, 2010	7.05	7.05	6.84	6.96
2883	NYSE	EVF	Thu, Apr 15, 2010	7.07	7.10	7.02	7.02
2882	NYSE	EVF	Wed, Apr 14, 2010	7.09	7.14	7.07	7.08
2881	NYSE	EVF	Tue, Apr 13, 2010	7.07	7.11	7.05	7.10
2880	NYSE	EVF	Mon, Apr 12, 2010	7.07	7.10	7.06	7.08
2879	NYSE	EVF	Fri, Apr 9, 2010	7.11	7.11	7.06	7.09
2878	NYSE	EVF	Thu, Apr 8, 2010	6.99	7.06	6.99	7.06
2877	NYSE	EVF	Wed, Apr 7, 2010	7.02	7.02	6.88	7.00
2876	NYSE	EVF	Tue, Apr 6, 2010	7.00	7.01	6.96	7.00
2875	NYSE	EVF	Mon, Apr 5, 2010	6.98	6.99	6.94	6.99
2874	NYSE	EVF	Thu, Apr 1, 2010	6.99	6.99	6.90	6.92
2873	NYSE	EVF	Wed, Mar 31, 2010	6.99	7.00	6.90	6.91
2872	NYSE	EVF	Tue, Mar 30, 2010	7.05	7.05	6.95	6.95
2871	NYSE	EVF	Mon, Mar 29, 2010	6.99	7.06	6.99	7.01
2870	NYSE	EVF	Fri, Mar 26, 2010	6.92	6.97	6.90	6.97
2869	NYSE	EVF	Thu, Mar 25, 2010	6.91	6.92	6.86	6.87
2868	NYSE	EVF	Wed, Mar 24, 2010	6.89	6.92	6.84	6.85
2867	NYSE	EVF	Tue, Mar 23, 2010	6.90	6.94	6.83	6.85
2866	NYSE	EVF	Mon, Mar 22, 2010	6.88	6.92	6.85	6.85
2865	NYSE	EVF	Fri, Mar 19, 2010	6.91	6.91	6.82	6.84
2864	NYSE	EVF	Thu, Mar 18, 2010	6.90	6.96	6.85	6.86
2863	NYSE	EVF	Wed, Mar 17, 2010	6.97	6.99	6.85	6.86
2862	NYSE	EVF	Tue, Mar 16, 2010	7.05	7.09	6.86	6.88
2861	NYSE	EVF	Mon, Mar 15, 2010	7.08	7.13	6.97	6.97
2860	NYSE	EVF	Fri, Mar 12, 2010	7.08	7.15	6.99	7.04
2859	NYSE	EVF	Thu, Mar 11, 2010	7.01	7.05	6.95	7.04
2858	NYSE	EVF	Wed, Mar 10, 2010	6.99	7.03	6.95	6.97
2857	NYSE	EVF	Tue, Mar 9, 2010	7.04	7.04	6.92	6.94
2856	NYSE	EVF	Mon, Mar 8, 2010	7.06	7.11	6.90	7.04
2855	NYSE	EVF	Fri, Mar 5, 2010	7.02	7.07	6.97	7.05
2854	NYSE	EVF	Thu, Mar 4, 2010	7.03	7.11	6.96	6.99
2853	NYSE	EVF	Wed, Mar 3, 2010	7.17	7.19	7.04	7.07
2852	NYSE	EVF	Tue, Mar 2, 2010	7.19	7.20	7.10	7.15
2851	NYSE	EVF	Mon, Mar 1, 2010	7.03	7.17	7.02	7.12
2850	NYSE	EVF	Fri, Feb 26, 2010	7.00	7.06	6.95	7.02
2849	NYSE	EVF	Thu, Feb 25, 2010	7.03	7.04	6.95	7.02
2848	NYSE	EVF	Wed, Feb 24, 2010	6.99	7.08	6.94	7.02
2847	NYSE	EVF	Tue, Feb 23, 2010	6.77	6.95	6.77	6.91
2846	NYSE	EVF	Mon, Feb 22, 2010	6.88	6.92	6.81	6.85
2845	NYSE	EVF	Fri, Feb 19, 2010	6.76	6.87	6.75	6.83
2844	NYSE	EVF	Thu, Feb 18, 2010	6.82	6.83	6.74	6.79
2843	NYSE	EVF	Wed, Feb 17, 2010	6.77	6.83	6.76	6.78
2842	NYSE	EVF	Tue, Feb 16, 2010	6.76	6.80	6.73	6.74
2841	NYSE	EVF	Fri, Feb 12, 2010	6.66	6.78	6.66	6.74
2840	NYSE	EVF	Thu, Feb 11, 2010	6.64	6.75	6.64	6.75
2839	NYSE	EVF	Wed, Feb 10, 2010	6.60	6.64	6.59	6.63
2838	NYSE	EVF	Tue, Feb 9, 2010	6.63	6.68	6.54	6.62
2837	NYSE	EVF	Mon, Feb 8, 2010	6.65	6.65	6.49	6.60
2836	NYSE	EVF	Fri, Feb 5, 2010	6.58	6.68	6.53	6.63
2835	NYSE	EVF	Thu, Feb 4, 2010	6.71	6.71	6.60	6.63
2834	NYSE	EVF	Wed, Feb 3, 2010	6.62	6.78	6.58	6.78
2833	NYSE	EVF	Tue, Feb 2, 2010	6.51	6.63	6.51	6.61
2832	NYSE	EVF	Mon, Feb 1, 2010	6.53	6.61	6.45	6.51
2831	NYSE	EVF	Fri, Jan 29, 2010	6.70	6.70	6.53	6.55
2830	NYSE	EVF	Thu, Jan 28, 2010	6.60	6.71	6.55	6.61
2829	NYSE	EVF	Wed, Jan 27, 2010	6.64	6.74	6.51	6.52
2828	NYSE	EVF	Tue, Jan 26, 2010	6.64	6.70	6.53	6.53
2827	NYSE	EVF	Mon, Jan 25, 2010	6.64	6.64	6.57	6.60
2826	NYSE	EVF	Fri, Jan 22, 2010	6.64	6.64	6.55	6.60
2825	NYSE	EVF	Thu, Jan 21, 2010	6.54	6.60	6.51	6.59
2824	NYSE	EVF	Wed, Jan 20, 2010	6.53	6.56	6.49	6.49
2823	NYSE	EVF	Tue, Jan 19, 2010	6.49	6.54	6.46	6.51
2822	NYSE	EVF	Fri, Jan 15, 2010	6.47	6.50	6.45	6.48
2821	NYSE	EVF	Thu, Jan 14, 2010	6.46	6.46	6.42	6.43
2820	NYSE	EVF	Wed, Jan 13, 2010	6.45	6.46	6.40	6.45
2819	NYSE	EVF	Tue, Jan 12, 2010	6.46	6.46	6.41	6.42
2818	NYSE	EVF	Mon, Jan 11, 2010	6.43	6.46	6.40	6.42
2817	NYSE	EVF	Fri, Jan 8, 2010	6.37	6.49	6.34	6.40
2816	NYSE	EVF	Thu, Jan 7, 2010	6.28	6.35	6.27	6.35
2815	NYSE	EVF	Wed, Jan 6, 2010	6.24	6.31	6.23	6.27
2814	NYSE	EVF	Tue, Jan 5, 2010	6.19	6.27	6.19	6.20
2813	NYSE	EVF	Mon, Jan 4, 2010	6.23	6.27	6.19	6.23
2812	NYSE	EVF	Thu, Dec 31, 2009	6.21	6.26	6.18	6.26
2811	NYSE	EVF	Wed, Dec 30, 2009	6.25	6.29	6.24	6.27
2810	NYSE	EVF	Tue, Dec 29, 2009	6.25	6.26	6.18	6.25
2809	NYSE	EVF	Mon, Dec 28, 2009	6.23	6.26	6.21	6.23
2808	NYSE	EVF	Thu, Dec 24, 2009	6.18	6.21	6.15	6.19
2807	NYSE	EVF	Wed, Dec 23, 2009	6.10	6.15	6.10	6.15
2806	NYSE	EVF	Tue, Dec 22, 2009	6.10	6.12	6.05	6.12
2805	NYSE	EVF	Mon, Dec 21, 2009	6.05	6.11	6.04	6.09
2804	NYSE	EVF	Fri, Dec 18, 2009	6.03	6.05	6.02	6.05
2803	NYSE	EVF	Thu, Dec 17, 2009	6.03	6.05	6.00	6.04
2802	NYSE	EVF	Wed, Dec 16, 2009	6.05	6.08	6.03	6.06
2801	NYSE	EVF	Tue, Dec 15, 2009	6.03	6.07	5.99	6.05
2800	NYSE	EVF	Mon, Dec 14, 2009	5.97	6.04	5.96	6.03
2799	NYSE	EVF	Fri, Dec 11, 2009	5.86	5.97	5.86	5.97
2798	NYSE	EVF	Thu, Dec 10, 2009	5.90	5.92	5.85	5.88
2797	NYSE	EVF	Wed, Dec 9, 2009	5.92	5.94	5.88	5.90
2796	NYSE	EVF	Tue, Dec 8, 2009	5.90	5.94	5.86	5.94
2795	NYSE	EVF	Mon, Dec 7, 2009	5.86	5.94	5.79	5.94
2794	NYSE	EVF	Fri, Dec 4, 2009	5.81	5.88	5.80	5.87
2793	NYSE	EVF	Thu, Dec 3, 2009	5.80	5.81	5.77	5.81
2792	NYSE	EVF	Wed, Dec 2, 2009	5.81	5.82	5.77	5.79
2791	NYSE	EVF	Tue, Dec 1, 2009	5.78	5.81	5.76	5.81
2790	NYSE	EVF	Mon, Nov 30, 2009	5.76	5.79	5.72	5.76
2789	NYSE	EVF	Fri, Nov 27, 2009	5.70	5.77	5.67	5.76
2788	NYSE	EVF	Wed, Nov 25, 2009	5.74	5.78	5.74	5.76
2787	NYSE	EVF	Tue, Nov 24, 2009	5.73	5.76	5.70	5.76
2786	NYSE	EVF	Mon, Nov 23, 2009	5.71	5.76	5.68	5.74
2785	NYSE	EVF	Fri, Nov 20, 2009	5.70	5.80	5.67	5.76
2784	NYSE	EVF	Thu, Nov 19, 2009	5.63	5.70	5.63	5.70
2783	NYSE	EVF	Wed, Nov 18, 2009	5.67	5.70	5.65	5.70
2782	NYSE	EVF	Tue, Nov 17, 2009	5.67	5.70	5.65	5.69
2781	NYSE	EVF	Mon, Nov 16, 2009	5.66	5.71	5.62	5.66
2780	NYSE	EVF	Fri, Nov 13, 2009	5.66	5.67	5.62	5.65
2779	NYSE	EVF	Thu, Nov 12, 2009	5.62	5.65	5.61	5.63
2778	NYSE	EVF	Wed, Nov 11, 2009	5.59	5.64	5.55	5.64
2777	NYSE	EVF	Tue, Nov 10, 2009	5.63	5.64	5.49	5.60
2776	NYSE	EVF	Mon, Nov 9, 2009	5.61	5.62	5.59	5.61
2775	NYSE	EVF	Fri, Nov 6, 2009	5.57	5.61	5.56	5.61
2774	NYSE	EVF	Thu, Nov 5, 2009	5.66	5.69	5.57	5.57
2773	NYSE	EVF	Wed, Nov 4, 2009	5.63	5.66	5.61	5.63
2772	NYSE	EVF	Tue, Nov 3, 2009	5.60	5.63	5.57	5.59
2771	NYSE	EVF	Mon, Nov 2, 2009	5.59	5.63	5.55	5.60
2770	NYSE	EVF	Fri, Oct 30, 2009	5.64	5.70	5.52	5.57
2769	NYSE	EVF	Thu, Oct 29, 2009	5.53	5.66	5.52	5.64
2768	NYSE	EVF	Wed, Oct 28, 2009	5.82	5.83	5.43	5.51
2767	NYSE	EVF	Tue, Oct 27, 2009	5.85	5.88	5.78	5.82
2766	NYSE	EVF	Mon, Oct 26, 2009	5.87	5.89	5.84	5.87
2765	NYSE	EVF	Fri, Oct 23, 2009	5.86	5.91	5.84	5.86
2764	NYSE	EVF	Thu, Oct 22, 2009	5.77	5.87	5.77	5.84
2763	NYSE	EVF	Wed, Oct 21, 2009	5.71	5.79	5.71	5.78
2762	NYSE	EVF	Tue, Oct 20, 2009	5.71	5.75	5.68	5.74
2761	NYSE	EVF	Mon, Oct 19, 2009	5.16	5.68	5.13	5.67
2760	NYSE	EVF	Fri, Oct 16, 2009	5.63	5.64	5.58	5.62
2759	NYSE	EVF	Thu, Oct 15, 2009	5.68	5.70	5.64	5.66
2758	NYSE	EVF	Wed, Oct 14, 2009	5.72	5.72	5.68	5.70
2757	NYSE	EVF	Tue, Oct 13, 2009	5.66	5.70	5.65	5.67
2756	NYSE	EVF	Mon, Oct 12, 2009	5.70	5.73	5.65	5.72
2755	NYSE	EVF	Fri, Oct 9, 2009	5.64	5.70	5.63	5.69
2754	NYSE	EVF	Thu, Oct 8, 2009	5.71	5.71	5.62	5.63
2753	NYSE	EVF	Wed, Oct 7, 2009	5.65	5.83	5.62	5.66
2752	NYSE	EVF	Tue, Oct 6, 2009	5.66	5.70	5.66	5.69
2751	NYSE	EVF	Mon, Oct 5, 2009	5.66	5.67	5.60	5.67
2750	NYSE	EVF	Fri, Oct 2, 2009	5.54	5.60	5.50	5.58
2749	NYSE	EVF	Thu, Oct 1, 2009	5.55	5.57	5.54	5.57
2748	NYSE	EVF	Wed, Sep 30, 2009	5.60	5.60	5.53	5.56
2747	NYSE	EVF	Tue, Sep 29, 2009	5.58	5.62	5.54	5.56
2746	NYSE	EVF	Mon, Sep 28, 2009	5.57	5.59	5.55	5.59
2745	NYSE	EVF	Fri, Sep 25, 2009	5.56	5.60	5.50	5.55
2744	NYSE	EVF	Thu, Sep 24, 2009	5.64	5.64	5.57	5.57
2743	NYSE	EVF	Wed, Sep 23, 2009	5.62	5.70	5.61	5.62
2742	NYSE	EVF	Tue, Sep 22, 2009	5.60	5.65	5.58	5.63
2741	NYSE	EVF	Mon, Sep 21, 2009	5.51	5.61	5.51	5.57
2740	NYSE	EVF	Fri, Sep 18, 2009	5.48	5.54	5.45	5.54
2739	NYSE	EVF	Thu, Sep 17, 2009	5.44	5.46	5.41	5.46
2738	NYSE	EVF	Wed, Sep 16, 2009	5.40	5.45	5.39	5.43
2737	NYSE	EVF	Tue, Sep 15, 2009	5.40	5.40	5.36	5.40
2736	NYSE	EVF	Mon, Sep 14, 2009	5.32	5.38	5.29	5.38
2735	NYSE	EVF	Fri, Sep 11, 2009	5.37	5.38	5.30	5.34
2734	NYSE	EVF	Thu, Sep 10, 2009	5.31	5.35	5.30	5.34
2733	NYSE	EVF	Wed, Sep 9, 2009	5.28	5.31	5.27	5.29
2732	NYSE	EVF	Tue, Sep 8, 2009	5.28	5.30	5.24	5.28
2731	NYSE	EVF	Fri, Sep 4, 2009	5.23	5.28	5.20	5.25
2730	NYSE	EVF	Thu, Sep 3, 2009	5.16	5.21	5.15	5.20
2729	NYSE	EVF	Wed, Sep 2, 2009	5.21	5.21	5.13	5.14
2728	NYSE	EVF	Tue, Sep 1, 2009	5.17	5.19	5.12	5.18
2727	NYSE	EVF	Mon, Aug 31, 2009	5.23	5.23	5.15	5.16
2726	NYSE	EVF	Fri, Aug 28, 2009	5.20	5.25	5.19	5.23
2725	NYSE	EVF	Thu, Aug 27, 2009	5.15	5.17	5.12	5.17
2724	NYSE	EVF	Wed, Aug 26, 2009	5.13	5.16	5.11	5.13
2723	NYSE	EVF	Tue, Aug 25, 2009	5.08	5.16	5.08	5.16
2722	NYSE	EVF	Mon, Aug 24, 2009	5.08	5.12	5.06	5.06
2721	NYSE	EVF	Fri, Aug 21, 2009	5.06	5.10	5.04	5.07
2720	NYSE	EVF	Thu, Aug 20, 2009	5.01	5.09	4.99	5.04
2719	NYSE	EVF	Wed, Aug 19, 2009	4.96	5.04	4.96	5.01
2718	NYSE	EVF	Tue, Aug 18, 2009	4.93	5.06	4.92	5.05
2717	NYSE	EVF	Mon, Aug 17, 2009	5.05	5.06	4.93	4.95
2716	NYSE	EVF	Fri, Aug 14, 2009	5.18	5.18	5.04	5.09
2715	NYSE	EVF	Thu, Aug 13, 2009	5.14	5.20	5.11	5.18
2714	NYSE	EVF	Wed, Aug 12, 2009	5.11	5.15	5.11	5.13
2713	NYSE	EVF	Tue, Aug 11, 2009	5.10	5.17	5.09	5.14
2712	NYSE	EVF	Mon, Aug 10, 2009	5.12	5.15	5.09	5.14
2711	NYSE	EVF	Fri, Aug 7, 2009	5.10	5.15	5.09	5.15
2710	NYSE	EVF	Thu, Aug 6, 2009	5.07	5.11	5.07	5.07
2709	NYSE	EVF	Wed, Aug 5, 2009	5.02	5.08	5.02	5.07
2708	NYSE	EVF	Tue, Aug 4, 2009	5.05	5.09	5.02	5.06
2707	NYSE	EVF	Mon, Aug 3, 2009	5.02	5.14	5.02	5.08
2706	NYSE	EVF	Fri, Jul 31, 2009	4.94	5.05	4.94	5.00
2705	NYSE	EVF	Thu, Jul 30, 2009	4.93	5.00	4.91	4.97
2704	NYSE	EVF	Wed, Jul 29, 2009	4.88	4.93	4.88	4.90
2703	NYSE	EVF	Tue, Jul 28, 2009	4.87	4.91	4.87	4.89
2702	NYSE	EVF	Mon, Jul 27, 2009	4.83	4.90	4.83	4.90
2701	NYSE	EVF	Fri, Jul 24, 2009	4.79	4.86	4.79	4.85
2700	NYSE	EVF	Thu, Jul 23, 2009	4.75	4.87	4.75	4.78
2699	NYSE	EVF	Wed, Jul 22, 2009	4.75	4.82	4.74	4.75
2698	NYSE	EVF	Tue, Jul 21, 2009	4.74	4.77	4.72	4.75
2697	NYSE	EVF	Mon, Jul 20, 2009	4.77	4.77	4.72	4.74
2696	NYSE	EVF	Fri, Jul 17, 2009	4.75	4.82	4.73	4.75
2695	NYSE	EVF	Thu, Jul 16, 2009	4.73	4.76	4.70	4.75
2694	NYSE	EVF	Wed, Jul 15, 2009	4.78	4.78	4.71	4.76
2693	NYSE	EVF	Tue, Jul 14, 2009	4.71	4.72	4.67	4.71
2692	NYSE	EVF	Mon, Jul 13, 2009	4.66	4.70	4.63	4.70
2691	NYSE	EVF	Fri, Jul 10, 2009	4.65	4.68	4.63	4.66
2690	NYSE	EVF	Thu, Jul 9, 2009	4.63	4.66	4.60	4.66
2689	NYSE	EVF	Wed, Jul 8, 2009	4.62	4.62	4.55	4.61
2688	NYSE	EVF	Tue, Jul 7, 2009	4.43	4.69	4.41	4.62
2687	NYSE	EVF	Mon, Jul 6, 2009	4.64	4.70	4.63	4.69
2686	NYSE	EVF	Thu, Jul 2, 2009	4.70	4.76	4.68	4.72
2685	NYSE	EVF	Wed, Jul 1, 2009	4.68	4.77	4.68	4.76
2684	NYSE	EVF	Tue, Jun 30, 2009	4.74	4.77	4.67	4.69
2683	NYSE	EVF	Mon, Jun 29, 2009	4.69	4.79	4.69	4.76
2682	NYSE	EVF	Fri, Jun 26, 2009	4.75	4.84	4.65	4.67
2681	NYSE	EVF	Thu, Jun 25, 2009	4.75	4.79	4.69	4.79
2680	NYSE	EVF	Wed, Jun 24, 2009	4.70	4.82	4.70	4.74
2679	NYSE	EVF	Tue, Jun 23, 2009	4.71	4.76	4.68	4.72
2678	NYSE	EVF	Mon, Jun 22, 2009	4.71	4.75	4.67	4.70
2677	NYSE	EVF	Fri, Jun 19, 2009	4.80	4.84	4.71	4.73
2676	NYSE	EVF	Thu, Jun 18, 2009	4.75	4.81	4.73	4.81
2675	NYSE	EVF	Wed, Jun 17, 2009	4.74	4.80	4.71	4.72
2674	NYSE	EVF	Tue, Jun 16, 2009	4.90	4.90	4.70	4.78
2673	NYSE	EVF	Mon, Jun 15, 2009	4.82	4.85	4.71	4.85
2672	NYSE	EVF	Fri, Jun 12, 2009	4.77	4.93	4.77	4.83
2671	NYSE	EVF	Thu, Jun 11, 2009	4.75	4.82	4.75	4.77
2670	NYSE	EVF	Wed, Jun 10, 2009	4.69	4.77	4.69	4.75
2669	NYSE	EVF	Tue, Jun 9, 2009	4.70	4.72	4.65	4.65
2668	NYSE	EVF	Mon, Jun 8, 2009	4.68	4.72	4.61	4.66
2667	NYSE	EVF	Fri, Jun 5, 2009	4.75	4.76	4.67	4.70
2666	NYSE	EVF	Thu, Jun 4, 2009	4.68	4.75	4.67	4.72
2665	NYSE	EVF	Wed, Jun 3, 2009	4.72	4.73	4.67	4.69
2664	NYSE	EVF	Tue, Jun 2, 2009	4.75	4.80	4.72	4.76
2663	NYSE	EVF	Mon, Jun 1, 2009	4.76	4.84	4.73	4.75
2662	NYSE	EVF	Fri, May 29, 2009	4.72	4.73	4.69	4.73
2661	NYSE	EVF	Thu, May 28, 2009	4.73	4.79	4.67	4.72
2660	NYSE	EVF	Wed, May 27, 2009	4.79	4.80	4.67	4.72
2659	NYSE	EVF	Tue, May 26, 2009	4.65	4.77	4.62	4.71
2658	NYSE	EVF	Fri, May 22, 2009	4.50	4.66	4.50	4.60
2657	NYSE	EVF	Thu, May 21, 2009	4.51	4.58	4.45	4.52
2656	NYSE	EVF	Wed, May 20, 2009	4.49	4.75	4.48	4.50
2655	NYSE	EVF	Tue, May 19, 2009	4.35	4.65	4.35	4.50
2654	NYSE	EVF	Mon, May 18, 2009	4.35	4.48	4.30	4.30
2653	NYSE	EVF	Fri, May 15, 2009	4.27	4.44	4.26	4.29
2652	NYSE	EVF	Thu, May 14, 2009	4.22	4.35	4.21	4.30
2651	NYSE	EVF	Wed, May 13, 2009	4.24	4.33	4.18	4.25
2650	NYSE	EVF	Tue, May 12, 2009	4.33	4.34	4.27	4.33
2649	NYSE	EVF	Mon, May 11, 2009	4.30	4.32	4.26	4.28
2648	NYSE	EVF	Fri, May 8, 2009	4.28	4.36	4.28	4.34
2647	NYSE	EVF	Thu, May 7, 2009	4.34	4.34	4.23	4.29
2646	NYSE	EVF	Wed, May 6, 2009	4.26	4.40	4.26	4.36
2645	NYSE	EVF	Tue, May 5, 2009	4.23	4.35	4.23	4.24
2644	NYSE	EVF	Mon, May 4, 2009	4.26	4.33	4.26	4.30
2643	NYSE	EVF	Fri, May 1, 2009	4.22	4.35	4.15	4.26
2642	NYSE	EVF	Thu, Apr 30, 2009	4.13	4.28	4.13	4.25
2641	NYSE	EVF	Wed, Apr 29, 2009	4.07	4.14	4.06	4.13
2640	NYSE	EVF	Tue, Apr 28, 2009	4.05	4.09	4.03	4.09
2639	NYSE	EVF	Mon, Apr 27, 2009	3.97	4.07	3.96	4.05
2638	NYSE	EVF	Fri, Apr 24, 2009	4.01	4.07	4.00	4.03
2637	NYSE	EVF	Thu, Apr 23, 2009	3.99	4.04	3.95	4.04
2636	NYSE	EVF	Wed, Apr 22, 2009	3.96	4.05	3.95	3.98
2635	NYSE	EVF	Tue, Apr 21, 2009	3.82	4.01	3.82	3.97
2634	NYSE	EVF	Mon, Apr 20, 2009	3.96	4.07	3.88	3.95
2633	NYSE	EVF	Fri, Apr 17, 2009	3.96	4.01	3.96	3.98
2632	NYSE	EVF	Thu, Apr 16, 2009	3.90	3.98	3.89	3.92
2631	NYSE	EVF	Wed, Apr 15, 2009	3.87	3.89	3.79	3.84
2630	NYSE	EVF	Tue, Apr 14, 2009	3.75	3.82	3.75	3.76
2629	NYSE	EVF	Mon, Apr 13, 2009	3.78	3.81	3.76	3.76
2628	NYSE	EVF	Thu, Apr 9, 2009	3.72	3.78	3.68	3.74
2627	NYSE	EVF	Wed, Apr 8, 2009	3.71	3.79	3.64	3.67
2626	NYSE	EVF	Tue, Apr 7, 2009	3.62	3.74	3.60	3.74
2625	NYSE	EVF	Mon, Apr 6, 2009	3.71	3.75	3.65	3.69
2624	NYSE	EVF	Fri, Apr 3, 2009	3.70	3.85	3.69	3.74
2623	NYSE	EVF	Thu, Apr 2, 2009	3.71	3.79	3.70	3.75
2622	NYSE	EVF	Wed, Apr 1, 2009	3.50	3.66	3.48	3.60
2621	NYSE	EVF	Tue, Mar 31, 2009	3.49	3.56	3.45	3.55
2620	NYSE	EVF	Mon, Mar 30, 2009	3.57	3.57	3.38	3.41
2619	NYSE	EVF	Fri, Mar 27, 2009	3.65	3.68	3.60	3.60
2618	NYSE	EVF	Thu, Mar 26, 2009	3.58	3.66	3.57	3.65
2617	NYSE	EVF	Wed, Mar 25, 2009	3.56	3.63	3.55	3.58
2616	NYSE	EVF	Tue, Mar 24, 2009	3.50	3.62	3.50	3.58
2615	NYSE	EVF	Mon, Mar 23, 2009	3.44	3.59	3.44	3.50
2614	NYSE	EVF	Fri, Mar 20, 2009	3.40	3.46	3.36	3.44
2613	NYSE	EVF	Thu, Mar 19, 2009	3.61	3.63	3.44	3.44
2612	NYSE	EVF	Wed, Mar 18, 2009	3.54	3.63	3.54	3.54
2611	NYSE	EVF	Tue, Mar 17, 2009	3.64	3.64	3.52	3.59
2610	NYSE	EVF	Mon, Mar 16, 2009	3.70	3.70	3.60	3.62
2609	NYSE	EVF	Fri, Mar 13, 2009	3.65	3.67	3.51	3.63
2608	NYSE	EVF	Thu, Mar 12, 2009	3.32	3.58	3.32	3.55
2607	NYSE	EVF	Wed, Mar 11, 2009	3.24	3.39	3.22	3.32
2606	NYSE	EVF	Tue, Mar 10, 2009	3.06	3.24	3.06	3.20
2605	NYSE	EVF	Mon, Mar 9, 2009	3.04	3.11	3.04	3.05
2604	NYSE	EVF	Fri, Mar 6, 2009	3.22	3.27	3.14	3.16
2603	NYSE	EVF	Thu, Mar 5, 2009	3.21	3.30	3.21	3.21
2602	NYSE	EVF	Wed, Mar 4, 2009	3.28	3.39	3.25	3.31
2601	NYSE	EVF	Tue, Mar 3, 2009	3.27	3.35	3.23	3.27
2600	NYSE	EVF	Mon, Mar 2, 2009	3.54	3.60	3.13	3.30
2599	NYSE	EVF	Fri, Feb 27, 2009	3.60	3.66	3.50	3.61
2598	NYSE	EVF	Thu, Feb 26, 2009	3.63	3.75	3.62	3.66
2597	NYSE	EVF	Wed, Feb 25, 2009	3.52	3.67	3.50	3.65
2596	NYSE	EVF	Tue, Feb 24, 2009	3.51	3.61	3.45	3.57
2595	NYSE	EVF	Mon, Feb 23, 2009	3.64	3.65	3.50	3.52
2594	NYSE	EVF	Fri, Feb 20, 2009	3.51	3.80	3.51	3.66
2593	NYSE	EVF	Thu, Feb 19, 2009	3.73	3.79	3.60	3.62
2592	NYSE	EVF	Wed, Feb 18, 2009	3.84	3.90	3.64	3.67
2591	NYSE	EVF	Tue, Feb 17, 2009	3.96	3.96	3.53	3.84
2590	NYSE	EVF	Fri, Feb 13, 2009	3.98	3.99	3.95	3.97
2589	NYSE	EVF	Thu, Feb 12, 2009	3.97	3.99	3.95	3.98
2588	NYSE	EVF	Wed, Feb 11, 2009	3.98	4.01	3.98	3.99
2587	NYSE	EVF	Tue, Feb 10, 2009	4.07	4.08	4.00	4.00
2586	NYSE	EVF	Mon, Feb 9, 2009	4.02	4.10	3.99	4.05
2585	NYSE	EVF	Fri, Feb 6, 2009	4.00	4.10	3.99	4.08
2584	NYSE	EVF	Thu, Feb 5, 2009	3.97	4.06	3.93	4.02
2583	NYSE	EVF	Wed, Feb 4, 2009	3.94	4.55	3.94	4.04
2582	NYSE	EVF	Tue, Feb 3, 2009	3.92	3.98	3.90	3.96
2581	NYSE	EVF	Mon, Feb 2, 2009	3.92	4.02	3.88	3.99
2580	NYSE	EVF	Fri, Jan 30, 2009	3.92	3.98	3.90	3.94
2579	NYSE	EVF	Thu, Jan 29, 2009	3.93	3.99	3.92	3.92
2578	NYSE	EVF	Wed, Jan 28, 2009	4.03	4.03	3.92	3.98
2577	NYSE	EVF	Tue, Jan 27, 2009	3.95	3.97	3.90	3.90
2576	NYSE	EVF	Mon, Jan 26, 2009	3.80	3.94	3.80	3.91
2575	NYSE	EVF	Fri, Jan 23, 2009	3.73	3.86	3.73	3.80
2574	NYSE	EVF	Thu, Jan 22, 2009	3.77	3.90	3.71	3.77
2573	NYSE	EVF	Wed, Jan 21, 2009	3.64	3.75	3.56	3.74
2572	NYSE	EVF	Tue, Jan 20, 2009	3.88	3.91	3.60	3.60
2571	NYSE	EVF	Fri, Jan 16, 2009	3.72	3.81	3.72	3.81
2570	NYSE	EVF	Thu, Jan 15, 2009	3.74	3.75	3.61	3.68
2569	NYSE	EVF	Wed, Jan 14, 2009	3.81	3.81	3.63	3.75
2568	NYSE	EVF	Tue, Jan 13, 2009	3.88	3.88	3.79	3.79
2567	NYSE	EVF	Mon, Jan 12, 2009	3.80	3.89	3.80	3.88
2566	NYSE	EVF	Fri, Jan 9, 2009	3.85	3.85	3.78	3.80
2565	NYSE	EVF	Thu, Jan 8, 2009	3.74	3.84	3.70	3.81
2564	NYSE	EVF	Wed, Jan 7, 2009	3.92	3.92	3.76	3.80
2563	NYSE	EVF	Tue, Jan 6, 2009	3.82	3.99	3.81	3.87
2562	NYSE	EVF	Mon, Jan 5, 2009	3.73	3.79	3.68	3.78
2561	NYSE	EVF	Fri, Jan 2, 2009	3.53	3.71	3.48	3.69
2560	NYSE	EVF	Wed, Dec 31, 2008	3.25	3.42	3.20	3.41
2559	NYSE	EVF	Tue, Dec 30, 2008	3.28	3.34	3.10	3.27
2558	NYSE	EVF	Mon, Dec 29, 2008	3.32	3.42	3.25	3.29
2557	NYSE	EVF	Fri, Dec 26, 2008	3.41	3.41	3.28	3.34
2556	NYSE	EVF	Wed, Dec 24, 2008	3.45	3.52	3.37	3.37
2555	NYSE	EVF	Tue, Dec 23, 2008	3.36	3.60	3.36	3.49
2554	NYSE	EVF	Mon, Dec 22, 2008	3.50	3.55	3.40	3.40
2553	NYSE	EVF	Fri, Dec 19, 2008	3.51	3.62	3.48	3.55
2552	NYSE	EVF	Thu, Dec 18, 2008	3.37	3.58	3.35	3.49
2551	NYSE	EVF	Wed, Dec 17, 2008	3.06	3.36	3.03	3.30
2550	NYSE	EVF	Tue, Dec 16, 2008	2.90	3.11	2.90	3.06
2549	NYSE	EVF	Mon, Dec 15, 2008	3.06	3.14	2.89	2.89
2548	NYSE	EVF	Fri, Dec 12, 2008	3.14	3.20	3.05	3.10
2547	NYSE	EVF	Thu, Dec 11, 2008	3.24	3.33	3.15	3.18
2546	NYSE	EVF	Wed, Dec 10, 2008	3.35	3.49	3.15	3.30
2545	NYSE	EVF	Tue, Dec 9, 2008	3.51	3.55	3.30	3.36
2544	NYSE	EVF	Mon, Dec 8, 2008	3.74	3.74	3.44	3.54
2543	NYSE	EVF	Fri, Dec 5, 2008	3.68	3.68	3.40	3.48
2542	NYSE	EVF	Thu, Dec 4, 2008	3.77	3.84	3.65	3.65
2541	NYSE	EVF	Wed, Dec 3, 2008	3.85	4.08	3.75	3.80
2540	NYSE	EVF	Tue, Dec 2, 2008	3.95	3.95	3.84	3.85
2539	NYSE	EVF	Mon, Dec 1, 2008	4.00	4.01	3.78	3.99
2538	NYSE	EVF	Fri, Nov 28, 2008	4.15	4.19	3.98	4.02
2537	NYSE	EVF	Wed, Nov 26, 2008	3.87	4.19	3.82	4.12
2536	NYSE	EVF	Tue, Nov 25, 2008	3.88	3.88	3.76	3.87
2535	NYSE	EVF	Mon, Nov 24, 2008	4.00	4.14	3.76	3.90
2534	NYSE	EVF	Fri, Nov 21, 2008	4.05	4.11	3.75	3.75
2533	NYSE	EVF	Thu, Nov 20, 2008	4.15	4.15	4.01	4.01
2532	NYSE	EVF	Wed, Nov 19, 2008	4.20	4.21	4.06	4.18
2531	NYSE	EVF	Tue, Nov 18, 2008	4.23	4.27	4.20	4.22
2530	NYSE	EVF	Mon, Nov 17, 2008	4.30	4.45	4.23	4.27
2529	NYSE	EVF	Fri, Nov 14, 2008	4.35	4.48	4.26	4.32
2528	NYSE	EVF	Thu, Nov 13, 2008	4.28	4.51	4.28	4.46
2527	NYSE	EVF	Wed, Nov 12, 2008	4.30	4.38	4.20	4.27
2526	NYSE	EVF	Tue, Nov 11, 2008	4.51	4.52	4.32	4.36
2525	NYSE	EVF	Mon, Nov 10, 2008	4.71	4.76	4.51	4.51
2524	NYSE	EVF	Fri, Nov 7, 2008	4.52	4.86	4.48	4.79
2523	NYSE	EVF	Thu, Nov 6, 2008	4.52	4.90	4.48	4.55
2522	NYSE	EVF	Wed, Nov 5, 2008	4.69	4.73	4.55	4.56
2521	NYSE	EVF	Tue, Nov 4, 2008	4.76	4.94	4.66	4.79
2520	NYSE	EVF	Mon, Nov 3, 2008	5.00	5.00	4.53	4.70
2519	NYSE	EVF	Fri, Oct 31, 2008	4.50	4.74	4.45	4.74
2518	NYSE	EVF	Thu, Oct 30, 2008	4.65	4.68	4.49	4.61
2517	NYSE	EVF	Wed, Oct 29, 2008	4.62	4.65	4.46	4.62
2516	NYSE	EVF	Tue, Oct 28, 2008	4.45	4.90	4.45	4.59
2515	NYSE	EVF	Mon, Oct 27, 2008	4.70	4.70	4.33	4.45
2514	NYSE	EVF	Fri, Oct 24, 2008	4.30	4.65	4.28	4.35
2513	NYSE	EVF	Thu, Oct 23, 2008	4.46	4.92	4.36	4.40
2512	NYSE	EVF	Wed, Oct 22, 2008	4.54	4.62	4.36	4.50
2511	NYSE	EVF	Tue, Oct 21, 2008	4.68	4.68	4.45	4.51
2510	NYSE	EVF	Mon, Oct 20, 2008	4.69	5.05	4.54	4.69
2509	NYSE	EVF	Fri, Oct 17, 2008	4.25	4.81	4.15	4.67
2508	NYSE	EVF	Thu, Oct 16, 2008	4.23	4.31	4.10	4.30
2507	NYSE	EVF	Wed, Oct 15, 2008	4.21	4.42	4.20	4.23
2506	NYSE	EVF	Tue, Oct 14, 2008	4.81	4.86	4.36	4.37
2505	NYSE	EVF	Mon, Oct 13, 2008	4.35	4.61	4.20	4.45
2504	NYSE	EVF	Fri, Oct 10, 2008	3.25	4.31	3.21	4.00
2503	NYSE	EVF	Thu, Oct 9, 2008	4.10	4.24	3.92	3.96
2502	NYSE	EVF	Wed, Oct 8, 2008	4.44	4.44	3.84	4.14
2501	NYSE	EVF	Tue, Oct 7, 2008	4.72	4.88	4.57	4.60
2500	NYSE	EVF	Mon, Oct 6, 2008	4.92	4.93	4.56	4.72
2499	NYSE	EVF	Fri, Oct 3, 2008	4.96	5.10	4.96	5.00
2498	NYSE	EVF	Thu, Oct 2, 2008	4.98	5.05	4.86	4.90
2497	NYSE	EVF	Wed, Oct 1, 2008	4.88	5.09	4.87	5.02
2496	NYSE	EVF	Tue, Sep 30, 2008	4.87	4.97	4.86	4.90
2495	NYSE	EVF	Mon, Sep 29, 2008	5.23	5.27	4.75	4.82
2494	NYSE	EVF	Fri, Sep 26, 2008	5.35	5.49	5.11	5.45
2493	NYSE	EVF	Thu, Sep 25, 2008	5.57	5.58	5.45	5.50
2492	NYSE	EVF	Wed, Sep 24, 2008	5.51	5.69	5.46	5.64
2491	NYSE	EVF	Tue, Sep 23, 2008	5.65	5.67	5.46	5.51
2490	NYSE	EVF	Mon, Sep 22, 2008	5.63	5.77	5.60	5.69
2489	NYSE	EVF	Fri, Sep 19, 2008	5.32	6.09	5.32	5.75
2488	NYSE	EVF	Thu, Sep 18, 2008	5.03	5.37	5.01	5.22
2487	NYSE	EVF	Wed, Sep 17, 2008	5.67	5.67	5.10	5.19
2486	NYSE	EVF	Tue, Sep 16, 2008	5.60	5.70	5.56	5.68
2485	NYSE	EVF	Mon, Sep 15, 2008	5.87	5.89	5.80	5.82
2484	NYSE	EVF	Fri, Sep 12, 2008	5.90	5.97	5.88	5.95
2483	NYSE	EVF	Thu, Sep 11, 2008	6.03	6.03	5.92	5.99
2482	NYSE	EVF	Wed, Sep 10, 2008	6.12	6.12	6.09	6.10
2481	NYSE	EVF	Tue, Sep 9, 2008	6.12	6.12	6.09	6.11
2480	NYSE	EVF	Mon, Sep 8, 2008	6.22	6.22	6.15	6.15
2479	NYSE	EVF	Fri, Sep 5, 2008	6.15	6.19	6.15	6.16
2478	NYSE	EVF	Thu, Sep 4, 2008	6.17	6.19	6.16	6.18
2477	NYSE	EVF	Wed, Sep 3, 2008	6.15	6.19	6.15	6.19
2476	NYSE	EVF	Tue, Sep 2, 2008	6.13	6.17	6.13	6.16
2475	NYSE	EVF	Fri, Aug 29, 2008	6.13	6.18	6.12	6.13
2474	NYSE	EVF	Thu, Aug 28, 2008	6.12	6.16	6.12	6.15
2473	NYSE	EVF	Wed, Aug 27, 2008	6.09	6.14	6.07	6.14
2472	NYSE	EVF	Tue, Aug 26, 2008	6.09	6.12	6.09	6.12
2471	NYSE	EVF	Mon, Aug 25, 2008	6.08	6.11	6.05	6.09
2470	NYSE	EVF	Fri, Aug 22, 2008	6.09	6.15	6.08	6.09
2469	NYSE	EVF	Thu, Aug 21, 2008	6.10	6.14	6.05	6.12
2468	NYSE	EVF	Wed, Aug 20, 2008	6.10	6.16	6.10	6.10
2467	NYSE	EVF	Tue, Aug 19, 2008	6.13	6.16	6.10	6.13
2466	NYSE	EVF	Mon, Aug 18, 2008	6.09	6.18	6.09	6.13
2465	NYSE	EVF	Fri, Aug 15, 2008	6.10	6.12	6.07	6.07
2464	NYSE	EVF	Thu, Aug 14, 2008	6.12	6.16	6.10	6.10
2463	NYSE	EVF	Wed, Aug 13, 2008	6.14	6.18	6.11	6.12
2462	NYSE	EVF	Tue, Aug 12, 2008	6.19	6.21	6.15	6.18
2461	NYSE	EVF	Mon, Aug 11, 2008	6.21	6.23	6.18	6.21
2460	NYSE	EVF	Fri, Aug 8, 2008	6.07	6.18	6.07	6.16
2459	NYSE	EVF	Thu, Aug 7, 2008	6.10	6.12	6.07	6.08
2458	NYSE	EVF	Wed, Aug 6, 2008	6.27	6.28	6.17	6.17
2457	NYSE	EVF	Tue, Aug 5, 2008	6.28	6.30	6.25	6.25
2456	NYSE	EVF	Mon, Aug 4, 2008	6.31	6.34	6.25	6.28
2455	NYSE	EVF	Fri, Aug 1, 2008	6.27	6.33	6.26	6.33
2454	NYSE	EVF	Thu, Jul 31, 2008	6.29	6.34	6.25	6.25
2453	NYSE	EVF	Wed, Jul 30, 2008	6.35	6.39	6.33	6.34
2452	NYSE	EVF	Tue, Jul 29, 2008	6.33	6.39	6.30	6.38
2451	NYSE	EVF	Mon, Jul 28, 2008	6.28	6.34	6.28	6.29
2450	NYSE	EVF	Fri, Jul 25, 2008	6.27	6.31	6.26	6.29
2449	NYSE	EVF	Thu, Jul 24, 2008	6.30	6.37	6.26	6.26
2448	NYSE	EVF	Wed, Jul 23, 2008	6.34	6.40	6.31	6.33
2447	NYSE	EVF	Tue, Jul 22, 2008	6.24	6.39	6.24	6.35
2446	NYSE	EVF	Mon, Jul 21, 2008	6.33	6.38	6.31	6.33
2445	NYSE	EVF	Fri, Jul 18, 2008	6.32	6.38	6.25	6.37
2444	NYSE	EVF	Thu, Jul 17, 2008	6.28	6.33	6.24	6.29
2443	NYSE	EVF	Wed, Jul 16, 2008	6.12	6.21	6.10	6.21
2442	NYSE	EVF	Tue, Jul 15, 2008	6.26	6.32	6.10	6.11
2441	NYSE	EVF	Mon, Jul 14, 2008	6.35	6.35	6.27	6.28
2440	NYSE	EVF	Fri, Jul 11, 2008	6.32	6.35	6.25	6.35
2439	NYSE	EVF	Thu, Jul 10, 2008	6.35	6.38	6.30	6.34
2438	NYSE	EVF	Wed, Jul 9, 2008	6.35	6.43	6.35	6.40
2437	NYSE	EVF	Tue, Jul 8, 2008	6.37	6.39	6.30	6.36
2436	NYSE	EVF	Mon, Jul 7, 2008	6.59	6.68	6.44	6.46
2435	NYSE	EVF	Thu, Jul 3, 2008	6.87	6.87	6.59	6.59
2434	NYSE	EVF	Wed, Jul 2, 2008	6.67	6.67	6.54	6.54
2433	NYSE	EVF	Tue, Jul 1, 2008	6.60	6.69	6.58	6.64
2432	NYSE	EVF	Mon, Jun 30, 2008	6.66	6.72	6.61	6.62
2431	NYSE	EVF	Fri, Jun 27, 2008	6.73	6.76	6.70	6.70
2430	NYSE	EVF	Thu, Jun 26, 2008	6.79	6.83	6.73	6.75
2429	NYSE	EVF	Wed, Jun 25, 2008	6.80	6.86	6.78	6.85
2428	NYSE	EVF	Tue, Jun 24, 2008	6.76	6.84	6.65	6.81
2427	NYSE	EVF	Mon, Jun 23, 2008	6.77	6.82	6.75	6.79
2426	NYSE	EVF	Fri, Jun 20, 2008	6.86	6.86	6.79	6.79
2425	NYSE	EVF	Thu, Jun 19, 2008	6.85	6.92	6.85	6.86
2424	NYSE	EVF	Wed, Jun 18, 2008	6.82	6.88	6.80	6.88
2423	NYSE	EVF	Tue, Jun 17, 2008	6.84	6.91	6.82	6.83
2422	NYSE	EVF	Mon, Jun 16, 2008	6.82	6.87	6.80	6.83
2421	NYSE	EVF	Fri, Jun 13, 2008	6.82	6.89	6.81	6.84
2420	NYSE	EVF	Thu, Jun 12, 2008	6.97	6.97	6.82	6.83
2419	NYSE	EVF	Wed, Jun 11, 2008	6.98	7.04	6.86	6.92
2418	NYSE	EVF	Tue, Jun 10, 2008	6.83	6.92	6.81	6.92
2417	NYSE	EVF	Mon, Jun 9, 2008	6.92	6.95	6.86	6.86
2416	NYSE	EVF	Fri, Jun 6, 2008	6.98	7.02	6.96	6.97
2415	NYSE	EVF	Thu, Jun 5, 2008	6.96	7.05	6.93	7.02
2414	NYSE	EVF	Wed, Jun 4, 2008	6.94	7.00	6.94	7.00
2413	NYSE	EVF	Tue, Jun 3, 2008	7.00	7.03	6.95	6.96
2412	NYSE	EVF	Mon, Jun 2, 2008	7.00	7.05	6.99	6.99
2411	NYSE	EVF	Fri, May 30, 2008	7.00	7.05	7.00	7.00
2410	NYSE	EVF	Thu, May 29, 2008	6.94	7.05	6.91	7.04
2409	NYSE	EVF	Wed, May 28, 2008	6.91	7.03	6.90	6.95
2408	NYSE	EVF	Tue, May 27, 2008	6.91	6.96	6.86	6.93
2407	NYSE	EVF	Fri, May 23, 2008	6.82	6.95	6.80	6.93
2406	NYSE	EVF	Thu, May 22, 2008	6.77	6.87	6.77	6.87
2405	NYSE	EVF	Wed, May 21, 2008	6.83	6.86	6.80	6.81
2404	NYSE	EVF	Tue, May 20, 2008	6.81	6.88	6.80	6.86
2403	NYSE	EVF	Mon, May 19, 2008	6.87	6.90	6.84	6.85
2402	NYSE	EVF	Fri, May 16, 2008	6.85	6.94	6.82	6.89
2401	NYSE	EVF	Thu, May 15, 2008	6.85	6.89	6.84	6.88
2400	NYSE	EVF	Wed, May 14, 2008	6.86	6.91	6.83	6.90
2399	NYSE	EVF	Tue, May 13, 2008	6.92	6.99	6.81	6.86
2398	NYSE	EVF	Mon, May 12, 2008	6.97	6.99	6.94	6.94
2397	NYSE	EVF	Fri, May 9, 2008	6.91	6.99	6.91	6.99
2396	NYSE	EVF	Thu, May 8, 2008	6.91	7.02	6.90	6.93
2395	NYSE	EVF	Wed, May 7, 2008	6.93	7.00	6.92	6.94
2394	NYSE	EVF	Tue, May 6, 2008	6.94	6.95	6.88	6.95
2393	NYSE	EVF	Mon, May 5, 2008	7.00	7.01	6.97	6.97
2392	NYSE	EVF	Fri, May 2, 2008	7.01	7.04	6.99	6.99
2391	NYSE	EVF	Thu, May 1, 2008	7.00	7.05	6.97	7.00
2390	NYSE	EVF	Wed, Apr 30, 2008	6.97	7.02	6.97	6.98
2389	NYSE	EVF	Tue, Apr 29, 2008	7.02	7.03	6.94	7.01
2388	NYSE	EVF	Mon, Apr 28, 2008	6.99	7.06	6.98	7.02
2387	NYSE	EVF	Fri, Apr 25, 2008	7.15	7.17	6.97	6.98
2386	NYSE	EVF	Thu, Apr 24, 2008	6.91	7.10	6.89	7.10
2385	NYSE	EVF	Wed, Apr 23, 2008	6.86	6.96	6.86	6.95
2384	NYSE	EVF	Tue, Apr 22, 2008	6.85	6.92	6.81	6.90
2383	NYSE	EVF	Mon, Apr 21, 2008	6.73	6.89	6.73	6.89
2382	NYSE	EVF	Fri, Apr 18, 2008	6.65	6.79	6.64	6.76
2381	NYSE	EVF	Thu, Apr 17, 2008	6.68	6.70	6.59	6.59
2380	NYSE	EVF	Wed, Apr 16, 2008	6.59	6.71	6.56	6.70
2379	NYSE	EVF	Tue, Apr 15, 2008	6.57	6.61	6.50	6.55
2378	NYSE	EVF	Mon, Apr 14, 2008	6.67	6.68	6.57	6.58
2377	NYSE	EVF	Fri, Apr 11, 2008	6.68	6.69	6.61	6.67
2376	NYSE	EVF	Thu, Apr 10, 2008	6.63	6.75	6.61	6.66
2375	NYSE	EVF	Wed, Apr 9, 2008	6.70	6.73	6.62	6.65
2374	NYSE	EVF	Tue, Apr 8, 2008	6.69	6.77	6.65	6.73
2373	NYSE	EVF	Mon, Apr 7, 2008	6.64	6.77	6.64	6.74
2372	NYSE	EVF	Fri, Apr 4, 2008	6.62	6.68	6.62	6.64
2371	NYSE	EVF	Thu, Apr 3, 2008	6.65	6.71	6.58	6.68
2370	NYSE	EVF	Wed, Apr 2, 2008	6.48	6.70	6.47	6.65
2369	NYSE	EVF	Tue, Apr 1, 2008	6.44	6.53	6.44	6.46
2368	NYSE	EVF	Mon, Mar 31, 2008	6.45	6.52	6.36	6.45
2367	NYSE	EVF	Fri, Mar 28, 2008	6.47	6.50	6.37	6.48
2366	NYSE	EVF	Thu, Mar 27, 2008	6.45	6.51	6.36	6.51
2365	NYSE	EVF	Wed, Mar 26, 2008	6.50	6.50	6.36	6.49
2364	NYSE	EVF	Tue, Mar 25, 2008	6.39	6.53	6.37	6.51
2363	NYSE	EVF	Mon, Mar 24, 2008	6.37	6.48	6.37	6.37
2362	NYSE	EVF	Thu, Mar 20, 2008	6.21	6.45	6.19	6.32
2361	NYSE	EVF	Wed, Mar 19, 2008	6.40	6.40	6.21	6.26
2360	NYSE	EVF	Tue, Mar 18, 2008	6.26	6.37	6.24	6.37
2359	NYSE	EVF	Mon, Mar 17, 2008	6.22	6.26	6.08	6.26
2358	NYSE	EVF	Fri, Mar 14, 2008	6.37	6.37	6.27	6.36
2357	NYSE	EVF	Thu, Mar 13, 2008	6.24	6.41	6.19	6.39
2356	NYSE	EVF	Wed, Mar 12, 2008	6.39	6.40	6.32	6.34
2355	NYSE	EVF	Tue, Mar 11, 2008	6.42	6.52	6.35	6.47
2354	NYSE	EVF	Mon, Mar 10, 2008	6.48	6.53	6.32	6.34
2353	NYSE	EVF	Fri, Mar 7, 2008	6.49	6.59	6.48	6.58
2352	NYSE	EVF	Thu, Mar 6, 2008	6.58	6.64	6.52	6.55
2351	NYSE	EVF	Wed, Mar 5, 2008	6.72	6.76	6.55	6.62
2350	NYSE	EVF	Tue, Mar 4, 2008	6.78	6.94	6.72	6.74
2349	NYSE	EVF	Mon, Mar 3, 2008	6.75	6.82	6.67	6.78
2348	NYSE	EVF	Fri, Feb 29, 2008	6.70	6.76	6.65	6.72
2347	NYSE	EVF	Thu, Feb 28, 2008	6.73	6.78	6.68	6.73
2346	NYSE	EVF	Wed, Feb 27, 2008	6.87	6.95	6.73	6.80
2345	NYSE	EVF	Tue, Feb 26, 2008	6.25	6.92	6.25	6.90
2344	NYSE	EVF	Mon, Feb 25, 2008	6.55	6.75	6.54	6.68
2343	NYSE	EVF	Fri, Feb 22, 2008	6.53	6.62	6.53	6.61
2342	NYSE	EVF	Thu, Feb 21, 2008	6.59	6.74	6.55	6.60
2341	NYSE	EVF	Wed, Feb 20, 2008	6.45	6.80	6.44	6.64
2340	NYSE	EVF	Tue, Feb 19, 2008	6.34	6.51	6.33	6.50
2339	NYSE	EVF	Fri, Feb 15, 2008	6.31	6.49	6.27	6.44
2338	NYSE	EVF	Thu, Feb 14, 2008	6.33	6.35	6.24	6.32
2337	NYSE	EVF	Wed, Feb 13, 2008	6.65	6.65	6.33	6.35
2336	NYSE	EVF	Tue, Feb 12, 2008	6.54	6.65	6.54	6.65
2335	NYSE	EVF	Mon, Feb 11, 2008	6.69	6.75	6.45	6.59
2334	NYSE	EVF	Fri, Feb 8, 2008	6.66	6.80	6.65	6.75
2333	NYSE	EVF	Thu, Feb 7, 2008	6.90	6.90	6.69	6.69
2332	NYSE	EVF	Wed, Feb 6, 2008	6.97	6.99	6.91	6.93
2331	NYSE	EVF	Tue, Feb 5, 2008	7.00	7.04	6.86	7.03
2330	NYSE	EVF	Mon, Feb 4, 2008	7.01	7.03	7.00	7.00
2329	NYSE	EVF	Fri, Feb 1, 2008	7.00	7.05	6.99	7.01
2328	NYSE	EVF	Thu, Jan 31, 2008	6.98	7.02	6.96	7.01
2327	NYSE	EVF	Wed, Jan 30, 2008	7.02	7.05	6.98	7.02
2326	NYSE	EVF	Tue, Jan 29, 2008	7.10	7.10	7.00	7.04
2325	NYSE	EVF	Mon, Jan 28, 2008	7.05	7.08	7.01	7.04
2324	NYSE	EVF	Fri, Jan 25, 2008	7.13	7.14	7.03	7.07
2323	NYSE	EVF	Thu, Jan 24, 2008	7.01	7.08	6.99	7.06
2322	NYSE	EVF	Wed, Jan 23, 2008	6.94	7.11	6.86	7.00
2321	NYSE	EVF	Tue, Jan 22, 2008	6.95	7.45	6.83	6.97
2320	NYSE	EVF	Fri, Jan 18, 2008	7.03	7.07	7.00	7.06
2319	NYSE	EVF	Thu, Jan 17, 2008	7.11	7.17	7.02	7.05
2318	NYSE	EVF	Wed, Jan 16, 2008	7.22	7.23	7.14	7.16
2317	NYSE	EVF	Tue, Jan 15, 2008	7.25	7.27	7.20	7.22
2316	NYSE	EVF	Mon, Jan 14, 2008	7.28	7.31	7.23	7.29
2315	NYSE	EVF	Fri, Jan 11, 2008	7.25	7.33	7.21	7.28
2314	NYSE	EVF	Thu, Jan 10, 2008	7.17	7.28	7.15	7.25
2313	NYSE	EVF	Wed, Jan 9, 2008	7.20	7.27	7.18	7.24
2312	NYSE	EVF	Tue, Jan 8, 2008	7.15	7.24	7.13	7.24
2311	NYSE	EVF	Mon, Jan 7, 2008	7.18	7.18	7.12	7.13
2310	NYSE	EVF	Fri, Jan 4, 2008	7.19	7.24	7.13	7.14
2309	NYSE	EVF	Thu, Jan 3, 2008	7.16	7.24	7.15	7.23
2308	NYSE	EVF	Wed, Jan 2, 2008	7.12	7.23	7.10	7.15
2307	NYSE	EVF	Mon, Dec 31, 2007	7.11	7.14	7.05	7.12
2306	NYSE	EVF	Fri, Dec 28, 2007	7.22	7.25	7.12	7.17
2305	NYSE	EVF	Thu, Dec 27, 2007	7.09	7.25	7.05	7.25
2304	NYSE	EVF	Wed, Dec 26, 2007	7.15	7.26	7.15	7.21
2303	NYSE	EVF	Mon, Dec 24, 2007	7.13	7.25	7.12	7.23
2302	NYSE	EVF	Fri, Dec 21, 2007	7.12	7.16	7.06	7.13
2301	NYSE	EVF	Thu, Dec 20, 2007	7.02	7.14	7.00	7.11
2300	NYSE	EVF	Wed, Dec 19, 2007	7.20	7.20	6.97	7.04
2299	NYSE	EVF	Tue, Dec 18, 2007	7.20	7.30	7.15	7.17
2298	NYSE	EVF	Mon, Dec 17, 2007	7.10	7.25	7.10	7.25
2297	NYSE	EVF	Fri, Dec 14, 2007	7.01	7.21	6.97	7.14
2296	NYSE	EVF	Thu, Dec 13, 2007	7.03	7.08	6.96	7.08
2295	NYSE	EVF	Wed, Dec 12, 2007	7.27	7.30	7.07	7.08
2294	NYSE	EVF	Tue, Dec 11, 2007	7.25	7.30	7.19	7.20
2293	NYSE	EVF	Mon, Dec 10, 2007	7.26	7.33	7.15	7.27
2292	NYSE	EVF	Fri, Dec 7, 2007	7.37	7.43	7.30	7.39
2291	NYSE	EVF	Thu, Dec 6, 2007	7.37	7.46	7.28	7.45
2290	NYSE	EVF	Wed, Dec 5, 2007	7.41	7.46	7.37	7.39
2289	NYSE	EVF	Tue, Dec 4, 2007	7.40	7.52	7.38	7.43
2288	NYSE	EVF	Mon, Dec 3, 2007	7.49	7.59	7.45	7.46
2287	NYSE	EVF	Fri, Nov 30, 2007	7.34	7.80	7.33	7.55
2286	NYSE	EVF	Thu, Nov 29, 2007	7.23	7.37	7.22	7.35
2285	NYSE	EVF	Wed, Nov 28, 2007	7.24	7.31	7.21	7.29
2284	NYSE	EVF	Tue, Nov 27, 2007	7.18	7.24	7.01	7.20
2283	NYSE	EVF	Mon, Nov 26, 2007	7.00	7.20	7.00	7.14
2282	NYSE	EVF	Fri, Nov 23, 2007	6.93	7.07	6.93	7.03
2281	NYSE	EVF	Wed, Nov 21, 2007	6.92	7.00	6.85	6.96
2280	NYSE	EVF	Tue, Nov 20, 2007	7.05	7.18	6.95	6.95
2279	NYSE	EVF	Mon, Nov 19, 2007	7.08	7.13	7.04	7.06
2278	NYSE	EVF	Fri, Nov 16, 2007	7.13	7.17	7.08	7.16
2277	NYSE	EVF	Thu, Nov 15, 2007	7.20	7.22	7.11	7.20
2276	NYSE	EVF	Wed, Nov 14, 2007	7.34	7.34	7.15	7.25
2275	NYSE	EVF	Tue, Nov 13, 2007	7.27	7.46	7.24	7.26
2274	NYSE	EVF	Mon, Nov 12, 2007	7.20	7.31	7.15	7.30
2273	NYSE	EVF	Fri, Nov 9, 2007	7.22	7.26	7.12	7.20
2272	NYSE	EVF	Thu, Nov 8, 2007	7.19	7.32	7.19	7.26
2271	NYSE	EVF	Wed, Nov 7, 2007	7.49	7.49	7.26	7.27
2270	NYSE	EVF	Tue, Nov 6, 2007	7.41	7.50	7.40	7.49
2269	NYSE	EVF	Mon, Nov 5, 2007	6.84	7.50	6.84	7.49
2268	NYSE	EVF	Fri, Nov 2, 2007	7.64	7.64	7.46	7.50
2267	NYSE	EVF	Thu, Nov 1, 2007	7.69	7.70	7.61	7.62
2266	NYSE	EVF	Wed, Oct 31, 2007	7.64	7.76	7.62	7.76
2265	NYSE	EVF	Tue, Oct 30, 2007	7.68	7.70	7.64	7.66
2264	NYSE	EVF	Mon, Oct 29, 2007	7.67	7.74	7.61	7.74
2263	NYSE	EVF	Fri, Oct 26, 2007	7.73	7.73	7.60	7.70
2262	NYSE	EVF	Thu, Oct 25, 2007	7.69	7.74	7.65	7.67
2261	NYSE	EVF	Wed, Oct 24, 2007	7.72	7.75	7.68	7.72
2260	NYSE	EVF	Tue, Oct 23, 2007	7.79	7.82	7.71	7.72
2259	NYSE	EVF	Mon, Oct 22, 2007	7.71	7.81	7.69	7.81
2258	NYSE	EVF	Fri, Oct 19, 2007	7.74	7.83	7.74	7.80
2257	NYSE	EVF	Thu, Oct 18, 2007	7.76	7.78	7.73	7.76
2256	NYSE	EVF	Wed, Oct 17, 2007	7.83	7.84	7.74	7.74
2255	NYSE	EVF	Tue, Oct 16, 2007	7.84	7.86	7.76	7.78
2254	NYSE	EVF	Mon, Oct 15, 2007	7.96	7.96	7.84	7.88
2253	NYSE	EVF	Fri, Oct 12, 2007	7.95	7.98	7.91	7.93
2252	NYSE	EVF	Thu, Oct 11, 2007	7.90	7.99	7.90	7.92
2251	NYSE	EVF	Wed, Oct 10, 2007	7.98	8.02	7.93	7.93
2250	NYSE	EVF	Tue, Oct 9, 2007	8.00	8.01	7.90	8.01
2249	NYSE	EVF	Mon, Oct 8, 2007	7.97	8.01	7.97	8.00
2248	NYSE	EVF	Fri, Oct 5, 2007	7.92	8.03	7.92	7.96
2247	NYSE	EVF	Thu, Oct 4, 2007	7.99	8.01	7.94	7.95
2246	NYSE	EVF	Wed, Oct 3, 2007	8.03	8.03	7.96	7.99
2245	NYSE	EVF	Tue, Oct 2, 2007	8.04	8.12	7.98	7.98
2244	NYSE	EVF	Mon, Oct 1, 2007	8.00	8.04	7.95	8.00
2243	NYSE	EVF	Fri, Sep 28, 2007	7.79	7.97	7.76	7.96
2242	NYSE	EVF	Thu, Sep 27, 2007	7.73	7.81	7.69	7.77
2241	NYSE	EVF	Wed, Sep 26, 2007	7.70	7.78	7.70	7.71
2240	NYSE	EVF	Tue, Sep 25, 2007	7.83	7.85	7.65	7.70
2239	NYSE	EVF	Mon, Sep 24, 2007	7.83	7.89	7.72	7.80
2238	NYSE	EVF	Fri, Sep 21, 2007	7.82	7.85	7.75	7.83
2237	NYSE	EVF	Thu, Sep 20, 2007	7.86	7.88	7.74	7.74
2236	NYSE	EVF	Wed, Sep 19, 2007	7.89	7.90	7.65	7.84
2235	NYSE	EVF	Tue, Sep 18, 2007	7.80	7.90	7.78	7.89
2234	NYSE	EVF	Mon, Sep 17, 2007	7.65	7.84	7.60	7.77
2233	NYSE	EVF	Fri, Sep 14, 2007	7.66	7.71	7.62	7.63
2232	NYSE	EVF	Thu, Sep 13, 2007	7.65	7.77	7.65	7.67
2231	NYSE	EVF	Wed, Sep 12, 2007	7.84	7.84	7.67	7.68
2230	NYSE	EVF	Tue, Sep 11, 2007	7.82	7.84	7.74	7.76
2229	NYSE	EVF	Mon, Sep 10, 2007	7.86	7.90	7.82	7.86
2228	NYSE	EVF	Fri, Sep 7, 2007	7.81	7.90	7.81	7.88
2227	NYSE	EVF	Thu, Sep 6, 2007	7.79	7.90	7.79	7.88
2226	NYSE	EVF	Wed, Sep 5, 2007	7.71	7.83	7.71	7.83
2225	NYSE	EVF	Tue, Sep 4, 2007	7.79	7.79	7.60	7.74
2224	NYSE	EVF	Fri, Aug 31, 2007	7.68	7.70	7.58	7.70
2223	NYSE	EVF	Thu, Aug 30, 2007	7.78	7.83	7.59	7.59
2222	NYSE	EVF	Wed, Aug 29, 2007	7.82	7.88	7.73	7.74
2221	NYSE	EVF	Tue, Aug 28, 2007	7.91	7.92	7.73	7.75
2220	NYSE	EVF	Mon, Aug 27, 2007	7.77	7.91	7.70	7.89
2219	NYSE	EVF	Fri, Aug 24, 2007	7.73	7.86	7.67	7.76
2218	NYSE	EVF	Thu, Aug 23, 2007	7.80	8.20	7.70	7.78
2217	NYSE	EVF	Wed, Aug 22, 2007	7.76	7.79	7.64	7.73
2216	NYSE	EVF	Tue, Aug 21, 2007	7.55	7.72	7.54	7.72
2215	NYSE	EVF	Mon, Aug 20, 2007	7.61	7.66	7.30	7.61
2214	NYSE	EVF	Fri, Aug 17, 2007	7.58	7.79	7.22	7.45
2213	NYSE	EVF	Thu, Aug 16, 2007	7.22	7.86	6.66	7.39
2212	NYSE	EVF	Wed, Aug 15, 2007	7.33	7.36	7.20	7.24
2211	NYSE	EVF	Tue, Aug 14, 2007	7.55	7.56	7.32	7.43
2210	NYSE	EVF	Mon, Aug 13, 2007	7.55	7.60	7.55	7.56
2209	NYSE	EVF	Fri, Aug 10, 2007	7.66	7.70	7.55	7.62
2208	NYSE	EVF	Thu, Aug 9, 2007	7.78	7.83	7.66	7.77
2207	NYSE	EVF	Wed, Aug 8, 2007	7.69	7.94	7.65	7.82
2206	NYSE	EVF	Tue, Aug 7, 2007	7.56	7.75	7.56	7.74
2205	NYSE	EVF	Mon, Aug 6, 2007	7.89	7.90	7.51	7.68
2204	NYSE	EVF	Fri, Aug 3, 2007	7.91	7.93	7.85	7.89
2203	NYSE	EVF	Thu, Aug 2, 2007	7.90	7.95	7.87	7.91
2202	NYSE	EVF	Wed, Aug 1, 2007	7.91	7.92	7.81	7.92
2201	NYSE	EVF	Tue, Jul 31, 2007	7.83	8.04	7.83	8.01
2200	NYSE	EVF	Mon, Jul 30, 2007	7.90	7.96	7.77	7.93
2199	NYSE	EVF	Fri, Jul 27, 2007	7.80	7.99	7.72	7.87
2198	NYSE	EVF	Thu, Jul 26, 2007	7.81	7.85	7.62	7.85
2197	NYSE	EVF	Wed, Jul 25, 2007	7.96	8.00	7.81	7.89
2196	NYSE	EVF	Tue, Jul 24, 2007	8.03	8.05	7.96	7.98
2195	NYSE	EVF	Mon, Jul 23, 2007	7.97	8.07	7.96	8.06
2194	NYSE	EVF	Fri, Jul 20, 2007	8.03	8.06	7.94	7.94
2193	NYSE	EVF	Thu, Jul 19, 2007	8.18	8.19	8.03	8.03
2192	NYSE	EVF	Wed, Jul 18, 2007	8.21	8.24	7.94	8.12
2191	NYSE	EVF	Tue, Jul 17, 2007	8.33	8.34	8.17	8.23
2190	NYSE	EVF	Mon, Jul 16, 2007	8.32	8.40	8.23	8.30
2189	NYSE	EVF	Fri, Jul 13, 2007	8.30	8.35	8.22	8.33
2188	NYSE	EVF	Thu, Jul 12, 2007	8.37	8.43	8.28	8.30
2187	NYSE	EVF	Wed, Jul 11, 2007	8.38	8.47	8.32	8.32
2186	NYSE	EVF	Tue, Jul 10, 2007	8.57	8.58	8.34	8.41
2185	NYSE	EVF	Mon, Jul 9, 2007	8.59	8.62	8.55	8.57
2184	NYSE	EVF	Fri, Jul 6, 2007	8.62	8.66	8.62	8.62
2183	NYSE	EVF	Thu, Jul 5, 2007	8.61	8.65	8.61	8.62
2182	NYSE	EVF	Tue, Jul 3, 2007	8.56	8.62	8.55	8.62
2181	NYSE	EVF	Mon, Jul 2, 2007	8.55	8.58	8.54	8.56
2180	NYSE	EVF	Fri, Jun 29, 2007	8.53	8.59	8.53	8.57
2179	NYSE	EVF	Thu, Jun 28, 2007	8.50	8.57	8.46	8.57
2178	NYSE	EVF	Wed, Jun 27, 2007	8.26	8.49	8.26	8.46
2177	NYSE	EVF	Tue, Jun 26, 2007	8.66	8.66	8.27	8.41
2176	NYSE	EVF	Mon, Jun 25, 2007	8.70	8.71	8.53	8.62
2175	NYSE	EVF	Fri, Jun 22, 2007	8.68	8.73	8.66	8.73
2174	NYSE	EVF	Thu, Jun 21, 2007	8.74	8.75	8.68	8.70
2173	NYSE	EVF	Wed, Jun 20, 2007	8.71	8.77	8.71	8.73
2172	NYSE	EVF	Tue, Jun 19, 2007	8.72	8.74	8.69	8.74
2171	NYSE	EVF	Mon, Jun 18, 2007	8.67	8.72	8.67	8.72
2170	NYSE	EVF	Fri, Jun 15, 2007	8.61	8.67	8.61	8.66
2169	NYSE	EVF	Thu, Jun 14, 2007	8.62	8.67	8.62	8.66
2168	NYSE	EVF	Wed, Jun 13, 2007	8.65	8.66	8.63	8.63
2167	NYSE	EVF	Tue, Jun 12, 2007	8.62	8.65	8.59	8.64
2166	NYSE	EVF	Mon, Jun 11, 2007	8.65	8.71	8.63	8.67
2165	NYSE	EVF	Fri, Jun 8, 2007	8.74	8.74	8.59	8.64
2164	NYSE	EVF	Thu, Jun 7, 2007	8.75	8.77	8.62	8.72
2163	NYSE	EVF	Wed, Jun 6, 2007	8.82	8.84	8.78	8.83
2162	NYSE	EVF	Tue, Jun 5, 2007	8.80	8.83	8.78	8.82
2161	NYSE	EVF	Mon, Jun 4, 2007	8.85	8.85	8.73	8.77
2160	NYSE	EVF	Fri, Jun 1, 2007	8.79	8.85	8.79	8.85
2159	NYSE	EVF	Thu, May 31, 2007	8.79	8.83	8.78	8.83
2158	NYSE	EVF	Wed, May 30, 2007	8.76	8.82	8.76	8.82
2157	NYSE	EVF	Tue, May 29, 2007	8.75	8.80	8.75	8.80
2156	NYSE	EVF	Fri, May 25, 2007	8.77	8.82	8.73	8.81
2155	NYSE	EVF	Thu, May 24, 2007	8.70	8.75	8.68	8.74
2154	NYSE	EVF	Wed, May 23, 2007	8.73	8.73	8.69	8.72
2153	NYSE	EVF	Tue, May 22, 2007	8.71	8.73	8.67	8.73
2152	NYSE	EVF	Mon, May 21, 2007	8.73	8.76	8.65	8.72
2151	NYSE	EVF	Fri, May 18, 2007	8.73	8.76	8.71	8.76
2150	NYSE	EVF	Thu, May 17, 2007	8.72	8.74	8.70	8.74
2149	NYSE	EVF	Wed, May 16, 2007	8.72	8.73	8.68	8.72
2148	NYSE	EVF	Tue, May 15, 2007	8.69	8.73	8.68	8.70
2147	NYSE	EVF	Mon, May 14, 2007	8.70	8.75	8.67	8.71
2146	NYSE	EVF	Fri, May 11, 2007	8.66	8.73	8.65	8.73
2145	NYSE	EVF	Thu, May 10, 2007	8.71	8.73	8.65	8.66
2144	NYSE	EVF	Wed, May 9, 2007	8.69	8.73	8.69	8.70
2143	NYSE	EVF	Tue, May 8, 2007	8.70	8.72	8.66	8.70
2142	NYSE	EVF	Mon, May 7, 2007	8.70	8.75	8.69	8.71
2141	NYSE	EVF	Fri, May 4, 2007	8.69	8.73	8.69	8.72
2140	NYSE	EVF	Thu, May 3, 2007	8.69	8.72	8.68	8.68
2139	NYSE	EVF	Wed, May 2, 2007	8.71	8.75	8.69	8.70
2138	NYSE	EVF	Tue, May 1, 2007	8.73	8.75	8.69	8.73
2137	NYSE	EVF	Mon, Apr 30, 2007	8.70	8.74	8.69	8.70
2136	NYSE	EVF	Fri, Apr 27, 2007	8.73	8.74	8.68	8.68
2135	NYSE	EVF	Thu, Apr 26, 2007	8.65	8.73	8.65	8.69
2134	NYSE	EVF	Wed, Apr 25, 2007	8.64	8.68	8.64	8.65
2133	NYSE	EVF	Tue, Apr 24, 2007	8.64	8.69	8.63	8.64
2132	NYSE	EVF	Mon, Apr 23, 2007	8.69	8.73	8.63	8.63
2131	NYSE	EVF	Fri, Apr 20, 2007	8.70	8.73	8.66	8.69
2130	NYSE	EVF	Thu, Apr 19, 2007	8.72	8.75	8.70	8.70
2129	NYSE	EVF	Wed, Apr 18, 2007	8.75	8.75	8.71	8.71
2128	NYSE	EVF	Tue, Apr 17, 2007	8.75	8.77	8.72	8.73
2127	NYSE	EVF	Mon, Apr 16, 2007	8.75	8.78	8.74	8.75
2126	NYSE	EVF	Fri, Apr 13, 2007	8.74	8.75	8.73	8.73
2125	NYSE	EVF	Thu, Apr 12, 2007	8.71	8.76	8.71	8.73
2124	NYSE	EVF	Wed, Apr 11, 2007	8.74	8.78	8.72	8.72
2123	NYSE	EVF	Tue, Apr 10, 2007	8.75	8.78	8.73	8.73
2122	NYSE	EVF	Mon, Apr 9, 2007	8.75	8.79	8.72	8.75
2121	NYSE	EVF	Thu, Apr 5, 2007	8.71	8.80	8.71	8.80
2120	NYSE	EVF	Wed, Apr 4, 2007	8.79	8.80	8.74	8.74
2119	NYSE	EVF	Tue, Apr 3, 2007	8.72	8.80	8.72	8.75
2118	NYSE	EVF	Mon, Apr 2, 2007	8.79	8.80	8.74	8.75
2117	NYSE	EVF	Fri, Mar 30, 2007	8.78	8.80	8.76	8.78
2116	NYSE	EVF	Thu, Mar 29, 2007	8.70	8.79	8.68	8.76
2115	NYSE	EVF	Wed, Mar 28, 2007	8.66	8.69	8.62	8.69
2114	NYSE	EVF	Tue, Mar 27, 2007	8.61	8.68	8.61	8.64
2113	NYSE	EVF	Mon, Mar 26, 2007	8.65	8.67	8.61	8.63
2112	NYSE	EVF	Fri, Mar 23, 2007	8.61	8.67	8.61	8.65
2111	NYSE	EVF	Thu, Mar 22, 2007	8.65	8.66	8.61	8.64
2110	NYSE	EVF	Wed, Mar 21, 2007	8.65	8.68	8.59	8.62
2109	NYSE	EVF	Tue, Mar 20, 2007	8.51	8.66	8.51	8.62
2108	NYSE	EVF	Mon, Mar 19, 2007	8.49	8.60	8.49	8.58
2107	NYSE	EVF	Fri, Mar 16, 2007	8.54	8.56	8.51	8.54
2106	NYSE	EVF	Thu, Mar 15, 2007	8.47	8.54	8.43	8.51
2105	NYSE	EVF	Wed, Mar 14, 2007	8.41	8.47	8.36	8.46
2104	NYSE	EVF	Tue, Mar 13, 2007	8.64	8.64	8.29	8.47
2103	NYSE	EVF	Mon, Mar 12, 2007	8.64	8.65	8.58	8.60
2102	NYSE	EVF	Fri, Mar 9, 2007	8.60	8.60	8.56	8.60
2101	NYSE	EVF	Thu, Mar 8, 2007	8.62	8.65	8.56	8.60
2100	NYSE	EVF	Wed, Mar 7, 2007	8.65	8.68	8.63	8.63
2099	NYSE	EVF	Tue, Mar 6, 2007	8.78	8.80	8.66	8.68
2098	NYSE	EVF	Mon, Mar 5, 2007	8.86	8.86	8.69	8.76
2097	NYSE	EVF	Fri, Mar 2, 2007	8.79	8.86	8.66	8.86
2096	NYSE	EVF	Thu, Mar 1, 2007	8.85	8.90	8.71	8.80
2095	NYSE	EVF	Wed, Feb 28, 2007	8.71	8.86	8.63	8.86
2094	NYSE	EVF	Tue, Feb 27, 2007	8.81	8.83	8.60	8.64
2093	NYSE	EVF	Mon, Feb 26, 2007	8.82	8.86	8.78	8.82
2092	NYSE	EVF	Fri, Feb 23, 2007	8.66	8.86	8.61	8.86
2091	NYSE	EVF	Thu, Feb 22, 2007	8.69	8.69	8.60	8.66
2090	NYSE	EVF	Wed, Feb 21, 2007	8.61	8.66	8.58	8.66
2089	NYSE	EVF	Tue, Feb 20, 2007	8.64	8.67	8.54	8.63
2088	NYSE	EVF	Fri, Feb 16, 2007	8.63	8.65	8.61	8.64
2087	NYSE	EVF	Thu, Feb 15, 2007	8.57	8.64	8.57	8.61
2086	NYSE	EVF	Wed, Feb 14, 2007	8.63	8.63	8.57	8.58
2085	NYSE	EVF	Tue, Feb 13, 2007	8.65	8.66	8.58	8.63
2084	NYSE	EVF	Mon, Feb 12, 2007	8.62	8.64	8.56	8.63
2083	NYSE	EVF	Fri, Feb 9, 2007	8.62	8.66	8.58	8.62
2082	NYSE	EVF	Thu, Feb 8, 2007	8.53	8.66	8.52	8.61
2081	NYSE	EVF	Wed, Feb 7, 2007	8.65	8.69	8.52	8.59
2080	NYSE	EVF	Tue, Feb 6, 2007	8.49	8.68	8.49	8.65
2079	NYSE	EVF	Mon, Feb 5, 2007	8.59	8.62	8.58	8.58
2078	NYSE	EVF	Fri, Feb 2, 2007	8.62	8.63	8.57	8.58
2077	NYSE	EVF	Thu, Feb 1, 2007	8.59	8.64	8.57	8.62
2076	NYSE	EVF	Wed, Jan 31, 2007	8.52	8.60	8.48	8.57
2075	NYSE	EVF	Tue, Jan 30, 2007	8.49	8.50	8.46	8.48
2074	NYSE	EVF	Mon, Jan 29, 2007	8.50	8.54	8.49	8.50
2073	NYSE	EVF	Fri, Jan 26, 2007	8.49	8.54	8.48	8.53
2072	NYSE	EVF	Thu, Jan 25, 2007	8.46	8.48	8.41	8.47
2071	NYSE	EVF	Wed, Jan 24, 2007	8.41	8.44	8.39	8.44
2070	NYSE	EVF	Tue, Jan 23, 2007	8.39	8.44	8.35	8.39
2069	NYSE	EVF	Mon, Jan 22, 2007	8.41	8.43	8.39	8.39
2068	NYSE	EVF	Fri, Jan 19, 2007	8.40	8.42	8.37	8.39
2067	NYSE	EVF	Thu, Jan 18, 2007	8.39	8.41	8.37	8.40
2066	NYSE	EVF	Wed, Jan 17, 2007	8.37	8.41	8.36	8.37
2065	NYSE	EVF	Tue, Jan 16, 2007	8.41	8.41	8.34	8.38
2064	NYSE	EVF	Fri, Jan 12, 2007	8.35	8.39	8.33	8.39
2063	NYSE	EVF	Thu, Jan 11, 2007	8.33	8.38	8.33	8.36
2062	NYSE	EVF	Wed, Jan 10, 2007	8.32	8.35	8.32	8.35
2061	NYSE	EVF	Tue, Jan 9, 2007	8.34	8.36	8.32	8.32
2060	NYSE	EVF	Mon, Jan 8, 2007	8.34	8.34	8.31	8.32
2059	NYSE	EVF	Fri, Jan 5, 2007	8.34	8.36	8.31	8.33
2058	NYSE	EVF	Thu, Jan 4, 2007	8.32	8.35	8.30	8.35
2057	NYSE	EVF	Wed, Jan 3, 2007	8.33	8.35	8.28	8.30
2056	NYSE	EVF	Fri, Dec 29, 2006	8.32	8.35	8.29	8.31
2055	NYSE	EVF	Thu, Dec 28, 2006	8.29	8.32	8.29	8.30
2054	NYSE	EVF	Wed, Dec 27, 2006	8.26	8.30	8.26	8.29
2053	NYSE	EVF	Tue, Dec 26, 2006	8.28	8.42	8.27	8.36
2052	NYSE	EVF	Fri, Dec 22, 2006	8.26	8.30	8.26	8.30
2051	NYSE	EVF	Thu, Dec 21, 2006	8.30	8.31	8.26	8.26
2050	NYSE	EVF	Wed, Dec 20, 2006	8.22	8.30	8.22	8.30
2049	NYSE	EVF	Tue, Dec 19, 2006	8.20	8.23	8.19	8.23
2048	NYSE	EVF	Mon, Dec 18, 2006	8.24	8.26	8.20	8.20
2047	NYSE	EVF	Fri, Dec 15, 2006	8.24	8.24	8.21	8.23
2046	NYSE	EVF	Thu, Dec 14, 2006	8.23	8.24	8.21	8.24
2045	NYSE	EVF	Wed, Dec 13, 2006	8.24	8.25	8.22	8.22
2044	NYSE	EVF	Tue, Dec 12, 2006	8.25	8.27	8.22	8.22
2043	NYSE	EVF	Mon, Dec 11, 2006	8.26	8.29	8.24	8.25
2042	NYSE	EVF	Fri, Dec 8, 2006	8.23	8.26	8.22	8.26
2041	NYSE	EVF	Thu, Dec 7, 2006	8.24	8.25	8.23	8.25
2040	NYSE	EVF	Wed, Dec 6, 2006	8.30	8.30	8.28	8.30
2039	NYSE	EVF	Tue, Dec 5, 2006	8.31	8.35	8.29	8.31
2038	NYSE	EVF	Mon, Dec 4, 2006	8.29	8.33	8.28	8.31
2037	NYSE	EVF	Fri, Dec 1, 2006	8.27	8.31	8.27	8.29
2036	NYSE	EVF	Thu, Nov 30, 2006	8.24	8.28	8.24	8.28
2035	NYSE	EVF	Wed, Nov 29, 2006	8.24	8.26	8.23	8.24
2034	NYSE	EVF	Tue, Nov 28, 2006	8.28	8.29	8.22	8.25
2033	NYSE	EVF	Mon, Nov 27, 2006	8.25	8.30	8.22	8.29
2032	NYSE	EVF	Fri, Nov 24, 2006	8.23	8.28	8.23	8.24
2031	NYSE	EVF	Wed, Nov 22, 2006	8.27	8.28	8.23	8.26
2030	NYSE	EVF	Tue, Nov 21, 2006	8.26	8.30	8.26	8.26
2029	NYSE	EVF	Mon, Nov 20, 2006	8.26	8.30	8.24	8.27
2028	NYSE	EVF	Fri, Nov 17, 2006	8.26	8.27	8.23	8.27
2027	NYSE	EVF	Thu, Nov 16, 2006	8.24	8.26	8.22	8.25
2026	NYSE	EVF	Wed, Nov 15, 2006	8.23	8.25	8.21	8.24
2025	NYSE	EVF	Tue, Nov 14, 2006	8.23	8.25	8.22	8.24
2024	NYSE	EVF	Mon, Nov 13, 2006	8.25	8.28	8.22	8.23
2023	NYSE	EVF	Fri, Nov 10, 2006	8.19	8.25	8.19	8.25
2022	NYSE	EVF	Thu, Nov 9, 2006	8.18	8.22	8.18	8.21
2021	NYSE	EVF	Wed, Nov 8, 2006	8.24	8.24	8.18	8.21
2020	NYSE	EVF	Tue, Nov 7, 2006	8.26	8.28	8.25	8.26
2019	NYSE	EVF	Mon, Nov 6, 2006	8.25	8.26	8.23	8.25
2018	NYSE	EVF	Fri, Nov 3, 2006	8.24	8.25	8.22	8.24
2017	NYSE	EVF	Thu, Nov 2, 2006	8.24	8.24	8.20	8.23
2016	NYSE	EVF	Wed, Nov 1, 2006	8.21	8.25	8.20	8.22
2015	NYSE	EVF	Tue, Oct 31, 2006	8.25	8.26	8.20	8.22
2014	NYSE	EVF	Mon, Oct 30, 2006	8.24	8.28	8.23	8.26
2013	NYSE	EVF	Fri, Oct 27, 2006	8.25	8.26	8.24	8.25
2012	NYSE	EVF	Thu, Oct 26, 2006	8.27	8.27	8.24	8.25
2011	NYSE	EVF	Wed, Oct 25, 2006	8.22	8.28	8.20	8.27
2010	NYSE	EVF	Tue, Oct 24, 2006	8.15	8.22	8.14	8.22
2009	NYSE	EVF	Mon, Oct 23, 2006	8.13	8.16	8.12	8.14
2008	NYSE	EVF	Fri, Oct 20, 2006	8.13	8.15	8.12	8.12
2007	NYSE	EVF	Thu, Oct 19, 2006	8.11	8.14	8.11	8.13
2006	NYSE	EVF	Wed, Oct 18, 2006	8.14	8.15	8.10	8.12
2005	NYSE	EVF	Tue, Oct 17, 2006	8.10	8.19	8.09	8.13
2004	NYSE	EVF	Mon, Oct 16, 2006	8.12	8.14	8.10	8.11
2003	NYSE	EVF	Fri, Oct 13, 2006	8.14	8.15	8.08	8.10
2002	NYSE	EVF	Thu, Oct 12, 2006	8.16	8.18	8.09	8.13
2001	NYSE	EVF	Wed, Oct 11, 2006	8.13	8.17	8.12	8.14
2000	NYSE	EVF	Tue, Oct 10, 2006	8.11	8.22	8.11	8.15
1999	NYSE	EVF	Mon, Oct 9, 2006	8.19	8.22	8.11	8.11
1998	NYSE	EVF	Fri, Oct 6, 2006	8.18	8.21	8.17	8.19
1997	NYSE	EVF	Thu, Oct 5, 2006	8.24	8.27	8.23	8.26
1996	NYSE	EVF	Wed, Oct 4, 2006	8.22	8.28	8.20	8.24
1995	NYSE	EVF	Tue, Oct 3, 2006	8.20	8.24	8.20	8.22
1994	NYSE	EVF	Mon, Oct 2, 2006	8.21	8.23	8.20	8.22
1993	NYSE	EVF	Fri, Sep 29, 2006	8.20	8.22	8.20	8.22
1992	NYSE	EVF	Thu, Sep 28, 2006	8.21	8.23	8.19	8.21
1991	NYSE	EVF	Wed, Sep 27, 2006	8.20	8.22	8.18	8.20
1990	NYSE	EVF	Tue, Sep 26, 2006	8.19	8.20	8.13	8.18
1989	NYSE	EVF	Mon, Sep 25, 2006	8.17	8.20	8.16	8.17
1988	NYSE	EVF	Fri, Sep 22, 2006	8.18	8.20	8.16	8.19
1987	NYSE	EVF	Thu, Sep 21, 2006	8.24	8.25	8.16	8.18
1986	NYSE	EVF	Wed, Sep 20, 2006	8.22	8.26	8.22	8.24
1985	NYSE	EVF	Tue, Sep 19, 2006	8.18	8.23	8.18	8.23
1984	NYSE	EVF	Mon, Sep 18, 2006	8.16	8.20	8.16	8.20
1983	NYSE	EVF	Fri, Sep 15, 2006	8.20	8.20	8.13	8.15
1982	NYSE	EVF	Thu, Sep 14, 2006	8.17	8.21	8.13	8.17
1981	NYSE	EVF	Wed, Sep 13, 2006	8.17	8.21	8.15	8.19
1980	NYSE	EVF	Tue, Sep 12, 2006	8.13	8.18	8.10	8.18
1979	NYSE	EVF	Mon, Sep 11, 2006	8.15	8.16	8.09	8.13
1978	NYSE	EVF	Fri, Sep 8, 2006	8.12	8.17	8.11	8.15
1977	NYSE	EVF	Thu, Sep 7, 2006	8.18	8.23	8.12	8.12
1976	NYSE	EVF	Wed, Sep 6, 2006	8.26	8.27	8.22	8.25
1975	NYSE	EVF	Tue, Sep 5, 2006	8.23	8.28	8.21	8.25
1974	NYSE	EVF	Fri, Sep 1, 2006	8.22	8.23	8.20	8.23
1973	NYSE	EVF	Thu, Aug 31, 2006	8.16	8.20	8.16	8.20
1972	NYSE	EVF	Wed, Aug 30, 2006	8.18	8.20	8.15	8.17
1971	NYSE	EVF	Tue, Aug 29, 2006	8.15	8.17	8.13	8.17
1970	NYSE	EVF	Mon, Aug 28, 2006	8.17	8.19	8.14	8.15
1969	NYSE	EVF	Fri, Aug 25, 2006	8.12	8.16	8.11	8.16
1968	NYSE	EVF	Thu, Aug 24, 2006	8.15	8.17	8.11	8.14
1967	NYSE	EVF	Wed, Aug 23, 2006	8.15	8.15	8.11	8.13
1966	NYSE	EVF	Tue, Aug 22, 2006	8.10	8.15	8.06	8.14
1965	NYSE	EVF	Mon, Aug 21, 2006	8.14	8.15	8.05	8.10
1964	NYSE	EVF	Fri, Aug 18, 2006	8.11	8.13	8.05	8.13
1963	NYSE	EVF	Thu, Aug 17, 2006	8.15	8.15	8.09	8.10
1962	NYSE	EVF	Wed, Aug 16, 2006	8.13	8.15	8.12	8.15
1961	NYSE	EVF	Tue, Aug 15, 2006	8.11	8.15	8.10	8.13
1960	NYSE	EVF	Mon, Aug 14, 2006	8.11	8.15	8.11	8.14
1959	NYSE	EVF	Fri, Aug 11, 2006	8.16	8.17	8.12	8.13
1958	NYSE	EVF	Thu, Aug 10, 2006	8.15	8.16	8.11	8.15
1957	NYSE	EVF	Wed, Aug 9, 2006	8.16	8.17	8.11	8.14
1956	NYSE	EVF	Tue, Aug 8, 2006	8.15	8.16	8.12	8.15
1955	NYSE	EVF	Mon, Aug 7, 2006	8.17	8.26	8.17	8.18
1954	NYSE	EVF	Fri, Aug 4, 2006	8.19	8.22	8.15	8.19
1953	NYSE	EVF	Thu, Aug 3, 2006	8.20	8.20	8.14	8.18
1952	NYSE	EVF	Wed, Aug 2, 2006	8.15	8.21	8.13	8.21
1951	NYSE	EVF	Tue, Aug 1, 2006	8.15	8.15	8.11	8.15
1950	NYSE	EVF	Mon, Jul 31, 2006	8.10	8.14	8.09	8.14
1949	NYSE	EVF	Fri, Jul 28, 2006	8.12	8.15	8.08	8.12
1948	NYSE	EVF	Thu, Jul 27, 2006	8.13	8.14	8.10	8.12
1947	NYSE	EVF	Wed, Jul 26, 2006	8.12	8.13	8.08	8.12
1946	NYSE	EVF	Tue, Jul 25, 2006	8.09	8.11	8.08	8.11
1945	NYSE	EVF	Mon, Jul 24, 2006	8.02	8.07	8.01	8.07
1944	NYSE	EVF	Fri, Jul 21, 2006	8.06	8.08	7.96	8.00
1943	NYSE	EVF	Thu, Jul 20, 2006	8.07	8.10	8.05	8.08
1942	NYSE	EVF	Wed, Jul 19, 2006	8.09	8.10	8.01	8.05
1941	NYSE	EVF	Tue, Jul 18, 2006	8.13	8.13	8.05	8.06
1940	NYSE	EVF	Mon, Jul 17, 2006	8.11	8.14	8.10	8.11
1939	NYSE	EVF	Fri, Jul 14, 2006	8.16	8.16	8.06	8.12
1938	NYSE	EVF	Thu, Jul 13, 2006	8.16	8.17	8.11	8.16
1937	NYSE	EVF	Wed, Jul 12, 2006	8.15	8.18	8.12	8.15
1936	NYSE	EVF	Tue, Jul 11, 2006	8.12	8.15	8.09	8.15
1935	NYSE	EVF	Mon, Jul 10, 2006	8.14	8.14	8.08	8.11
1934	NYSE	EVF	Fri, Jul 7, 2006	8.19	8.21	8.14	8.16
1933	NYSE	EVF	Thu, Jul 6, 2006	8.12	8.21	8.12	8.20
1932	NYSE	EVF	Wed, Jul 5, 2006	8.13	8.16	8.12	8.13
1931	NYSE	EVF	Mon, Jul 3, 2006	8.15	8.15	8.09	8.10
1930	NYSE	EVF	Fri, Jun 30, 2006	8.12	8.14	8.08	8.13
1929	NYSE	EVF	Thu, Jun 29, 2006	8.12	8.14	8.05	8.10
1928	NYSE	EVF	Wed, Jun 28, 2006	8.07	8.11	8.07	8.10
1927	NYSE	EVF	Tue, Jun 27, 2006	8.14	8.16	8.08	8.09
1926	NYSE	EVF	Mon, Jun 26, 2006	8.15	8.18	8.14	8.16
1925	NYSE	EVF	Fri, Jun 23, 2006	8.21	8.22	8.15	8.16
1924	NYSE	EVF	Thu, Jun 22, 2006	8.22	8.22	8.15	8.19
1923	NYSE	EVF	Wed, Jun 21, 2006	8.23	8.24	8.19	8.22
1922	NYSE	EVF	Tue, Jun 20, 2006	8.20	8.23	8.18	8.21
1921	NYSE	EVF	Mon, Jun 19, 2006	8.16	8.22	8.15	8.20
1920	NYSE	EVF	Fri, Jun 16, 2006	8.12	8.14	8.10	8.14
1919	NYSE	EVF	Thu, Jun 15, 2006	8.05	8.11	8.04	8.11
1918	NYSE	EVF	Wed, Jun 14, 2006	8.13	8.14	8.02	8.07
1917	NYSE	EVF	Tue, Jun 13, 2006	8.20	8.20	8.08	8.13
1916	NYSE	EVF	Mon, Jun 12, 2006	8.19	8.19	8.14	8.19
1915	NYSE	EVF	Fri, Jun 9, 2006	8.12	8.18	8.08	8.18
1914	NYSE	EVF	Thu, Jun 8, 2006	8.11	8.14	8.06	8.10
1913	NYSE	EVF	Wed, Jun 7, 2006	8.20	8.22	8.13	8.18
1912	NYSE	EVF	Tue, Jun 6, 2006	8.19	8.20	8.15	8.20
1911	NYSE	EVF	Mon, Jun 5, 2006	8.20	8.22	8.16	8.18
1910	NYSE	EVF	Fri, Jun 2, 2006	8.24	8.24	8.18	8.19
1909	NYSE	EVF	Thu, Jun 1, 2006	8.22	8.23	8.18	8.23
1908	NYSE	EVF	Wed, May 31, 2006	8.15	8.22	8.12	8.22
1907	NYSE	EVF	Tue, May 30, 2006	8.12	8.15	8.11	8.15
1906	NYSE	EVF	Fri, May 26, 2006	8.13	8.16	8.11	8.14
1905	NYSE	EVF	Thu, May 25, 2006	8.14	8.16	8.11	8.12
1904	NYSE	EVF	Wed, May 24, 2006	8.11	8.20	8.08	8.13
1903	NYSE	EVF	Tue, May 23, 2006	8.10	8.11	8.07	8.11
1902	NYSE	EVF	Mon, May 22, 2006	8.09	8.11	8.04	8.08
1901	NYSE	EVF	Fri, May 19, 2006	8.10	8.12	8.05	8.07
1900	NYSE	EVF	Thu, May 18, 2006	8.12	8.21	8.04	8.09
1899	NYSE	EVF	Wed, May 17, 2006	8.15	8.15	8.06	8.12
1898	NYSE	EVF	Tue, May 16, 2006	8.11	8.13	8.08	8.12
1897	NYSE	EVF	Mon, May 15, 2006	8.04	8.10	8.04	8.08
1896	NYSE	EVF	Fri, May 12, 2006	8.06	8.11	8.01	8.07
1895	NYSE	EVF	Thu, May 11, 2006	8.07	8.09	8.02	8.02
1894	NYSE	EVF	Wed, May 10, 2006	8.04	8.09	8.03	8.07
1893	NYSE	EVF	Tue, May 9, 2006	8.09	8.10	8.03	8.09
1892	NYSE	EVF	Mon, May 8, 2006	8.10	8.14	8.03	8.08
1891	NYSE	EVF	Fri, May 5, 2006	8.17	8.18	8.08	8.12
1890	NYSE	EVF	Thu, May 4, 2006	8.18	8.18	8.12	8.15
1889	NYSE	EVF	Wed, May 3, 2006	8.12	8.17	8.11	8.15
1888	NYSE	EVF	Tue, May 2, 2006	8.15	8.15	8.09	8.12
1887	NYSE	EVF	Mon, May 1, 2006	8.09	8.13	8.07	8.13
1886	NYSE	EVF	Fri, Apr 28, 2006	8.17	8.17	8.06	8.10
1885	NYSE	EVF	Thu, Apr 27, 2006	8.12	8.15	8.06	8.15
1884	NYSE	EVF	Wed, Apr 26, 2006	8.15	8.15	8.04	8.12
1883	NYSE	EVF	Tue, Apr 25, 2006	8.07	8.11	8.04	8.09
1882	NYSE	EVF	Mon, Apr 24, 2006	8.13	8.13	8.06	8.11
1881	NYSE	EVF	Fri, Apr 21, 2006	8.15	8.15	8.08	8.13
1880	NYSE	EVF	Thu, Apr 20, 2006	8.09	8.15	8.07	8.10
1879	NYSE	EVF	Wed, Apr 19, 2006	7.98	8.08	7.96	8.08
1878	NYSE	EVF	Tue, Apr 18, 2006	8.01	8.01	7.93	7.97
1877	NYSE	EVF	Mon, Apr 17, 2006	8.09	8.09	7.98	7.99
1876	NYSE	EVF	Thu, Apr 13, 2006	8.09	8.09	8.00	8.06
1875	NYSE	EVF	Wed, Apr 12, 2006	8.11	8.11	8.02	8.08
1874	NYSE	EVF	Tue, Apr 11, 2006	8.06	8.10	8.02	8.09
1873	NYSE	EVF	Mon, Apr 10, 2006	8.11	8.11	8.03	8.06
1872	NYSE	EVF	Fri, Apr 7, 2006	8.15	8.15	8.11	8.14
1871	NYSE	EVF	Thu, Apr 6, 2006	8.16	8.17	8.13	8.14
1870	NYSE	EVF	Wed, Apr 5, 2006	8.15	8.15	8.10	8.15
1869	NYSE	EVF	Tue, Apr 4, 2006	8.13	8.15	8.11	8.13
1868	NYSE	EVF	Mon, Apr 3, 2006	8.07	8.14	8.07	8.14
1867	NYSE	EVF	Fri, Mar 31, 2006	8.10	8.15	8.09	8.09
1866	NYSE	EVF	Thu, Mar 30, 2006	8.10	8.13	8.07	8.11
1865	NYSE	EVF	Wed, Mar 29, 2006	8.06	8.12	8.05	8.10
1864	NYSE	EVF	Tue, Mar 28, 2006	8.08	8.13	8.06	8.09
1863	NYSE	EVF	Mon, Mar 27, 2006	8.11	8.15	8.08	8.12
1862	NYSE	EVF	Fri, Mar 24, 2006	8.14	8.18	8.12	8.12
1861	NYSE	EVF	Thu, Mar 23, 2006	8.19	8.20	8.14	8.14
1860	NYSE	EVF	Wed, Mar 22, 2006	8.17	8.18	8.13	8.15
1859	NYSE	EVF	Tue, Mar 21, 2006	8.15	8.18	8.14	8.14
1858	NYSE	EVF	Mon, Mar 20, 2006	8.18	8.19	8.15	8.18
1857	NYSE	EVF	Fri, Mar 17, 2006	8.09	8.17	8.09	8.16
1856	NYSE	EVF	Thu, Mar 16, 2006	8.11	8.14	8.10	8.10
1855	NYSE	EVF	Wed, Mar 15, 2006	8.13	8.17	8.12	8.14
1854	NYSE	EVF	Tue, Mar 14, 2006	8.18	8.18	8.14	8.15
1853	NYSE	EVF	Mon, Mar 13, 2006	8.15	8.15	8.13	8.15
1852	NYSE	EVF	Fri, Mar 10, 2006	8.15	8.16	8.12	8.14
1851	NYSE	EVF	Thu, Mar 9, 2006	8.09	8.15	8.04	8.14
1850	NYSE	EVF	Wed, Mar 8, 2006	8.05	8.08	8.00	8.06
1849	NYSE	EVF	Tue, Mar 7, 2006	8.14	8.17	8.04	8.05
1848	NYSE	EVF	Mon, Mar 6, 2006	8.16	8.20	8.14	8.14
1847	NYSE	EVF	Fri, Mar 3, 2006	8.17	8.17	8.15	8.17
1846	NYSE	EVF	Thu, Mar 2, 2006	8.15	8.19	8.14	8.15
1845	NYSE	EVF	Wed, Mar 1, 2006	8.14	8.18	8.13	8.15
1844	NYSE	EVF	Tue, Feb 28, 2006	8.17	8.20	8.15	8.18
1843	NYSE	EVF	Mon, Feb 27, 2006	8.24	8.24	8.18	8.18
1842	NYSE	EVF	Fri, Feb 24, 2006	8.23	8.27	8.22	8.23
1841	NYSE	EVF	Thu, Feb 23, 2006	8.24	8.27	8.21	8.26
1840	NYSE	EVF	Wed, Feb 22, 2006	8.14	8.25	8.13	8.22
1839	NYSE	EVF	Tue, Feb 21, 2006	8.13	8.19	8.10	8.16
1838	NYSE	EVF	Fri, Feb 17, 2006	8.18	8.18	8.10	8.11
1837	NYSE	EVF	Thu, Feb 16, 2006	8.12	8.19	8.09	8.17
1836	NYSE	EVF	Wed, Feb 15, 2006	8.05	8.11	8.02	8.11
1835	NYSE	EVF	Tue, Feb 14, 2006	8.08	8.10	8.05	8.07
1834	NYSE	EVF	Mon, Feb 13, 2006	8.11	8.11	8.04	8.07
1833	NYSE	EVF	Fri, Feb 10, 2006	8.11	8.11	8.07	8.11
1832	NYSE	EVF	Thu, Feb 9, 2006	8.11	8.12	8.08	8.11
1831	NYSE	EVF	Wed, Feb 8, 2006	8.08	8.10	8.05	8.09
1830	NYSE	EVF	Tue, Feb 7, 2006	8.10	8.15	8.08	8.11
1829	NYSE	EVF	Mon, Feb 6, 2006	8.04	8.13	8.04	8.11
1828	NYSE	EVF	Fri, Feb 3, 2006	8.09	8.12	8.06	8.06
1827	NYSE	EVF	Thu, Feb 2, 2006	8.09	8.10	8.06	8.09
1826	NYSE	EVF	Wed, Feb 1, 2006	8.06	8.07	8.02	8.06
1825	NYSE	EVF	Tue, Jan 31, 2006	7.99	8.06	7.97	8.06
1824	NYSE	EVF	Mon, Jan 30, 2006	8.03	8.04	7.97	7.99
1823	NYSE	EVF	Fri, Jan 27, 2006	7.98	8.03	7.98	8.03
1822	NYSE	EVF	Thu, Jan 26, 2006	8.00	8.01	7.97	7.98
1821	NYSE	EVF	Wed, Jan 25, 2006	7.98	8.02	7.96	7.99
1820	NYSE	EVF	Tue, Jan 24, 2006	7.99	8.02	7.98	8.00
1819	NYSE	EVF	Mon, Jan 23, 2006	7.97	8.01	7.97	7.99
1818	NYSE	EVF	Fri, Jan 20, 2006	7.96	8.00	7.94	7.97
1817	NYSE	EVF	Thu, Jan 19, 2006	8.03	8.06	7.98	7.99
1816	NYSE	EVF	Wed, Jan 18, 2006	8.05	8.11	8.01	8.06
1815	NYSE	EVF	Tue, Jan 17, 2006	8.04	8.09	8.02	8.08
1814	NYSE	EVF	Fri, Jan 13, 2006	8.05	8.07	8.00	8.05
1813	NYSE	EVF	Thu, Jan 12, 2006	8.05	8.05	8.01	8.03
1812	NYSE	EVF	Wed, Jan 11, 2006	8.06	8.06	8.00	8.02
1811	NYSE	EVF	Tue, Jan 10, 2006	7.98	8.05	7.98	8.00
1810	NYSE	EVF	Mon, Jan 9, 2006	7.99	8.09	7.99	8.01
1809	NYSE	EVF	Fri, Jan 6, 2006	7.97	8.04	7.96	8.02
1808	NYSE	EVF	Thu, Jan 5, 2006	8.00	8.04	7.95	8.01
1807	NYSE	EVF	Wed, Jan 4, 2006	7.84	8.00	7.78	7.93
1806	NYSE	EVF	Tue, Jan 3, 2006	7.74	7.80	7.74	7.80
1805	NYSE	EVF	Fri, Dec 30, 2005	7.76	7.79	7.74	7.76
1804	NYSE	EVF	Thu, Dec 29, 2005	7.78	7.78	7.75	7.75
1803	NYSE	EVF	Wed, Dec 28, 2005	7.76	7.79	7.75	7.75
1802	NYSE	EVF	Tue, Dec 27, 2005	7.75	7.80	7.75	7.76
1801	NYSE	EVF	Fri, Dec 23, 2005	7.78	7.79	7.74	7.74
1800	NYSE	EVF	Thu, Dec 22, 2005	7.73	7.83	7.72	7.74
1799	NYSE	EVF	Wed, Dec 21, 2005	7.72	7.76	7.71	7.75
1798	NYSE	EVF	Tue, Dec 20, 2005	7.70	7.83	7.68	7.74
1797	NYSE	EVF	Mon, Dec 19, 2005	7.79	7.83	7.73	7.74
1796	NYSE	EVF	Fri, Dec 16, 2005	7.76	7.81	7.72	7.79
1795	NYSE	EVF	Thu, Dec 15, 2005	7.71	7.75	7.70	7.75
1794	NYSE	EVF	Wed, Dec 14, 2005	7.72	7.75	7.70	7.73
1793	NYSE	EVF	Tue, Dec 13, 2005	7.73	7.76	7.71	7.72
1792	NYSE	EVF	Mon, Dec 12, 2005	7.74	7.76	7.73	7.73
1791	NYSE	EVF	Fri, Dec 9, 2005	7.75	7.78	7.73	7.76
1790	NYSE	EVF	Thu, Dec 8, 2005	7.73	7.80	7.73	7.76
1789	NYSE	EVF	Wed, Dec 7, 2005	7.74	7.77	7.70	7.75
1788	NYSE	EVF	Tue, Dec 6, 2005	7.70	7.75	7.70	7.75
1787	NYSE	EVF	Mon, Dec 5, 2005	7.70	7.73	7.64	7.72
1786	NYSE	EVF	Fri, Dec 2, 2005	7.73	7.77	7.71	7.72
1785	NYSE	EVF	Thu, Dec 1, 2005	7.82	7.82	7.73	7.76
1784	NYSE	EVF	Wed, Nov 30, 2005	7.75	7.83	7.73	7.77
1783	NYSE	EVF	Tue, Nov 29, 2005	7.81	7.84	7.75	7.82
1782	NYSE	EVF	Mon, Nov 28, 2005	7.81	7.84	7.79	7.80
1781	NYSE	EVF	Fri, Nov 25, 2005	7.78	7.87	7.77	7.80
1780	NYSE	EVF	Wed, Nov 23, 2005	7.78	7.84	7.77	7.80
1779	NYSE	EVF	Tue, Nov 22, 2005	7.82	7.87	7.72	7.77
1778	NYSE	EVF	Mon, Nov 21, 2005	7.85	7.89	7.80	7.88
1777	NYSE	EVF	Fri, Nov 18, 2005	7.80	7.90	7.80	7.90
1776	NYSE	EVF	Thu, Nov 17, 2005	7.80	7.84	7.75	7.83
1775	NYSE	EVF	Wed, Nov 16, 2005	7.92	7.92	7.80	7.80
1774	NYSE	EVF	Tue, Nov 15, 2005	7.81	7.84	7.80	7.82
1773	NYSE	EVF	Mon, Nov 14, 2005	7.86	7.90	7.81	7.81
1772	NYSE	EVF	Fri, Nov 11, 2005	7.86	7.93	7.85	7.88
1771	NYSE	EVF	Thu, Nov 10, 2005	7.86	7.94	7.86	7.92
1770	NYSE	EVF	Wed, Nov 9, 2005	8.00	8.00	7.85	7.94
1769	NYSE	EVF	Tue, Nov 8, 2005	7.89	8.01	7.88	7.96
1768	NYSE	EVF	Mon, Nov 7, 2005	8.07	8.07	7.94	8.00
1767	NYSE	EVF	Fri, Nov 4, 2005	8.08	8.09	7.98	8.00
1766	NYSE	EVF	Thu, Nov 3, 2005	8.13	8.13	8.02	8.02
1765	NYSE	EVF	Wed, Nov 2, 2005	7.93	8.10	7.93	8.00
1764	NYSE	EVF	Tue, Nov 1, 2005	7.90	7.96	7.85	7.96
1763	NYSE	EVF	Mon, Oct 31, 2005	7.92	7.94	7.85	7.87
1762	NYSE	EVF	Fri, Oct 28, 2005	7.86	7.93	7.86	7.91
1761	NYSE	EVF	Thu, Oct 27, 2005	7.90	7.94	7.86	7.88
1760	NYSE	EVF	Wed, Oct 26, 2005	7.90	7.94	7.84	7.92
1759	NYSE	EVF	Tue, Oct 25, 2005	7.91	7.96	7.89	7.93
1758	NYSE	EVF	Mon, Oct 24, 2005	7.84	7.87	7.82	7.86
1757	NYSE	EVF	Fri, Oct 21, 2005	7.80	7.88	7.73	7.82
1756	NYSE	EVF	Thu, Oct 20, 2005	7.85	7.85	7.69	7.79
1755	NYSE	EVF	Wed, Oct 19, 2005	7.74	7.78	7.72	7.75
1754	NYSE	EVF	Tue, Oct 18, 2005	7.72	7.81	7.66	7.74
1753	NYSE	EVF	Mon, Oct 17, 2005	7.80	7.83	7.63	7.71
1752	NYSE	EVF	Fri, Oct 14, 2005	7.84	7.85	7.77	7.85
1751	NYSE	EVF	Thu, Oct 13, 2005	7.88	7.88	7.74	7.78
1750	NYSE	EVF	Wed, Oct 12, 2005	7.90	7.95	7.88	7.90
1749	NYSE	EVF	Tue, Oct 11, 2005	7.81	7.93	7.81	7.93
1748	NYSE	EVF	Mon, Oct 10, 2005	7.96	8.04	7.93	7.93
1747	NYSE	EVF	Fri, Oct 7, 2005	7.92	7.99	7.92	7.96
1746	NYSE	EVF	Thu, Oct 6, 2005	7.95	8.01	7.92	7.92
1745	NYSE	EVF	Wed, Oct 5, 2005	7.95	7.99	7.94	7.96
1744	NYSE	EVF	Tue, Oct 4, 2005	8.02	8.02	7.92	7.97
1743	NYSE	EVF	Mon, Oct 3, 2005	7.93	8.03	7.92	8.01
1742	NYSE	EVF	Fri, Sep 30, 2005	7.87	7.95	7.87	7.95
1741	NYSE	EVF	Thu, Sep 29, 2005	7.91	7.91	7.80	7.84
1740	NYSE	EVF	Wed, Sep 28, 2005	7.88	7.93	7.83	7.85
1739	NYSE	EVF	Tue, Sep 27, 2005	7.90	7.90	7.85	7.86
1738	NYSE	EVF	Mon, Sep 26, 2005	7.87	7.89	7.84	7.88
1737	NYSE	EVF	Fri, Sep 23, 2005	7.92	7.92	7.84	7.85
1736	NYSE	EVF	Thu, Sep 22, 2005	7.99	7.99	7.89	7.89
1735	NYSE	EVF	Wed, Sep 21, 2005	8.02	8.02	7.86	7.94
1734	NYSE	EVF	Tue, Sep 20, 2005	8.02	8.03	7.90	7.94
1733	NYSE	EVF	Mon, Sep 19, 2005	8.04	8.04	7.96	8.01
1732	NYSE	EVF	Fri, Sep 16, 2005	8.08	8.08	8.01	8.02
1731	NYSE	EVF	Thu, Sep 15, 2005	8.10	8.10	8.02	8.03
1730	NYSE	EVF	Wed, Sep 14, 2005	8.09	8.10	8.04	8.10
1729	NYSE	EVF	Tue, Sep 13, 2005	8.13	8.14	8.06	8.06
1728	NYSE	EVF	Mon, Sep 12, 2005	8.12	8.13	8.10	8.13
1727	NYSE	EVF	Fri, Sep 9, 2005	8.12	8.15	8.12	8.12
1726	NYSE	EVF	Thu, Sep 8, 2005	8.14	8.15	8.10	8.11
1725	NYSE	EVF	Wed, Sep 7, 2005	8.14	8.17	8.11	8.17
1724	NYSE	EVF	Tue, Sep 6, 2005	8.09	8.14	8.07	8.13
1723	NYSE	EVF	Fri, Sep 2, 2005	8.12	8.14	8.07	8.08
1722	NYSE	EVF	Thu, Sep 1, 2005	8.17	8.17	8.12	8.12
1721	NYSE	EVF	Wed, Aug 31, 2005	8.16	8.19	8.14	8.15
1720	NYSE	EVF	Tue, Aug 30, 2005	8.18	8.18	8.14	8.16
1719	NYSE	EVF	Mon, Aug 29, 2005	8.18	8.18	8.12	8.15
1718	NYSE	EVF	Fri, Aug 26, 2005	8.19	8.19	8.13	8.17
1717	NYSE	EVF	Thu, Aug 25, 2005	8.19	8.19	8.13	8.16
1716	NYSE	EVF	Wed, Aug 24, 2005	8.13	8.16	8.10	8.15
1715	NYSE	EVF	Tue, Aug 23, 2005	8.11	8.17	8.09	8.17
1714	NYSE	EVF	Mon, Aug 22, 2005	8.16	8.18	8.10	8.10
1713	NYSE	EVF	Fri, Aug 19, 2005	8.20	8.20	8.15	8.16
1712	NYSE	EVF	Thu, Aug 18, 2005	8.19	8.19	8.13	8.17
1711	NYSE	EVF	Wed, Aug 17, 2005	8.18	8.19	8.17	8.19
1710	NYSE	EVF	Tue, Aug 16, 2005	8.15	8.18	8.13	8.16
1709	NYSE	EVF	Mon, Aug 15, 2005	8.19	8.21	8.16	8.16
1708	NYSE	EVF	Fri, Aug 12, 2005	8.18	8.21	8.15	8.21
1707	NYSE	EVF	Thu, Aug 11, 2005	8.13	8.18	8.11	8.17
1706	NYSE	EVF	Wed, Aug 10, 2005	8.18	8.20	8.11	8.12
1705	NYSE	EVF	Tue, Aug 9, 2005	8.20	8.20	8.15	8.20
1704	NYSE	EVF	Mon, Aug 8, 2005	8.21	8.21	8.16	8.20
1703	NYSE	EVF	Fri, Aug 5, 2005	8.21	8.26	8.21	8.25
1702	NYSE	EVF	Thu, Aug 4, 2005	8.27	8.27	8.22	8.24
1701	NYSE	EVF	Wed, Aug 3, 2005	8.24	8.28	8.22	8.25
1700	NYSE	EVF	Tue, Aug 2, 2005	8.23	8.27	8.19	8.25
1699	NYSE	EVF	Mon, Aug 1, 2005	8.17	8.24	8.17	8.22
1698	NYSE	EVF	Fri, Jul 29, 2005	8.26	8.26	8.16	8.17
1697	NYSE	EVF	Thu, Jul 28, 2005	8.17	8.22	8.16	8.17
1696	NYSE	EVF	Wed, Jul 27, 2005	8.14	8.19	8.13	8.17
1695	NYSE	EVF	Tue, Jul 26, 2005	8.15	8.20	8.13	8.14
1694	NYSE	EVF	Mon, Jul 25, 2005	8.13	8.19	8.13	8.15
1693	NYSE	EVF	Fri, Jul 22, 2005	8.24	8.25	8.20	8.21
1692	NYSE	EVF	Thu, Jul 21, 2005	8.22	8.25	8.18	8.25
1691	NYSE	EVF	Wed, Jul 20, 2005	8.16	8.23	8.14	8.22
1690	NYSE	EVF	Tue, Jul 19, 2005	8.13	8.19	8.07	8.19
1689	NYSE	EVF	Mon, Jul 18, 2005	8.25	8.25	8.10	8.10
1688	NYSE	EVF	Fri, Jul 15, 2005	8.20	8.23	8.13	8.17
1687	NYSE	EVF	Thu, Jul 14, 2005	8.17	8.25	8.11	8.25
1686	NYSE	EVF	Wed, Jul 13, 2005	8.13	8.17	8.10	8.10
1685	NYSE	EVF	Tue, Jul 12, 2005	8.06	8.14	8.05	8.10
1684	NYSE	EVF	Mon, Jul 11, 2005	8.04	8.11	8.03	8.09
1683	NYSE	EVF	Fri, Jul 8, 2005	8.07	8.11	8.05	8.10
1682	NYSE	EVF	Thu, Jul 7, 2005	8.10	8.11	8.05	8.11
1681	NYSE	EVF	Wed, Jul 6, 2005	8.09	8.12	8.06	8.08
1680	NYSE	EVF	Tue, Jul 5, 2005	8.06	8.15	8.06	8.10
1679	NYSE	EVF	Fri, Jul 1, 2005	8.05	8.15	8.05	8.15
1678	NYSE	EVF	Thu, Jun 30, 2005	7.97	8.05	7.95	8.04
1677	NYSE	EVF	Wed, Jun 29, 2005	8.00	8.01	7.96	7.96
1676	NYSE	EVF	Tue, Jun 28, 2005	7.98	8.03	7.94	8.03
1675	NYSE	EVF	Mon, Jun 27, 2005	7.92	7.96	7.91	7.96
1674	NYSE	EVF	Fri, Jun 24, 2005	7.95	7.96	7.91	7.93
1673	NYSE	EVF	Thu, Jun 23, 2005	7.95	7.96	7.92	7.95
1672	NYSE	EVF	Wed, Jun 22, 2005	8.00	8.00	7.93	7.95
1671	NYSE	EVF	Tue, Jun 21, 2005	7.99	7.99	7.91	7.98
1670	NYSE	EVF	Mon, Jun 20, 2005	8.00	8.01	7.92	7.95
1669	NYSE	EVF	Fri, Jun 17, 2005	7.94	8.00	7.87	8.00
1668	NYSE	EVF	Thu, Jun 16, 2005	7.91	7.94	7.87	7.92
1667	NYSE	EVF	Wed, Jun 15, 2005	7.92	7.93	7.86	7.92
1666	NYSE	EVF	Tue, Jun 14, 2005	8.02	8.03	7.92	7.92
1665	NYSE	EVF	Mon, Jun 13, 2005	8.01	8.04	7.97	8.02
1664	NYSE	EVF	Fri, Jun 10, 2005	7.95	8.04	7.95	8.01
1663	NYSE	EVF	Thu, Jun 9, 2005	8.02	8.02	7.96	7.97
1662	NYSE	EVF	Wed, Jun 8, 2005	8.01	8.03	7.99	8.00
1661	NYSE	EVF	Tue, Jun 7, 2005	8.05	8.10	8.03	8.04
1660	NYSE	EVF	Mon, Jun 6, 2005	8.10	8.10	8.05	8.07
1659	NYSE	EVF	Fri, Jun 3, 2005	8.08	8.10	8.04	8.09
1658	NYSE	EVF	Thu, Jun 2, 2005	8.10	8.11	8.05	8.07
1657	NYSE	EVF	Wed, Jun 1, 2005	8.03	8.12	8.03	8.11
1656	NYSE	EVF	Tue, May 31, 2005	8.05	8.08	8.02	8.08
1655	NYSE	EVF	Fri, May 27, 2005	7.91	8.04	7.91	8.04
1654	NYSE	EVF	Thu, May 26, 2005	7.85	7.91	7.83	7.89
1653	NYSE	EVF	Wed, May 25, 2005	7.90	7.90	7.82	7.87
1652	NYSE	EVF	Tue, May 24, 2005	7.86	7.94	7.83	7.92
1651	NYSE	EVF	Mon, May 23, 2005	7.87	7.91	7.84	7.90
1650	NYSE	EVF	Fri, May 20, 2005	7.89	7.95	7.88	7.90
1649	NYSE	EVF	Thu, May 19, 2005	7.91	7.93	7.86	7.91
1648	NYSE	EVF	Wed, May 18, 2005	8.01	8.03	7.95	7.98
1647	NYSE	EVF	Tue, May 17, 2005	8.06	8.08	7.98	8.04
1646	NYSE	EVF	Mon, May 16, 2005	8.05	8.08	8.01	8.07
1645	NYSE	EVF	Fri, May 13, 2005	8.10	8.10	8.03	8.05
1644	NYSE	EVF	Thu, May 12, 2005	8.09	8.11	8.04	8.07
1643	NYSE	EVF	Wed, May 11, 2005	8.19	8.20	8.00	8.09
1642	NYSE	EVF	Tue, May 10, 2005	8.17	8.22	8.13	8.15
1641	NYSE	EVF	Mon, May 9, 2005	8.28	8.28	8.18	8.22
1640	NYSE	EVF	Fri, May 6, 2005	8.27	8.30	8.22	8.28
1639	NYSE	EVF	Thu, May 5, 2005	8.35	8.39	8.27	8.27
1638	NYSE	EVF	Wed, May 4, 2005	8.31	8.41	8.31	8.41
1637	NYSE	EVF	Tue, May 3, 2005	8.31	8.37	8.30	8.34
1636	NYSE	EVF	Mon, May 2, 2005	8.35	8.40	8.32	8.40
1635	NYSE	EVF	Fri, Apr 29, 2005	8.30	8.36	8.30	8.35
1634	NYSE	EVF	Thu, Apr 28, 2005	8.30	8.35	8.28	8.30
1633	NYSE	EVF	Wed, Apr 27, 2005	8.28	8.34	8.23	8.31
1632	NYSE	EVF	Tue, Apr 26, 2005	8.32	8.32	8.26	8.29
1631	NYSE	EVF	Mon, Apr 25, 2005	8.29	8.35	8.28	8.31
1630	NYSE	EVF	Fri, Apr 22, 2005	8.30	8.33	8.28	8.29
1629	NYSE	EVF	Thu, Apr 21, 2005	8.35	8.39	8.27	8.37
1628	NYSE	EVF	Wed, Apr 20, 2005	8.43	8.43	8.34	8.35
1627	NYSE	EVF	Tue, Apr 19, 2005	8.31	8.46	8.31	8.41
1626	NYSE	EVF	Mon, Apr 18, 2005	8.27	8.44	8.26	8.32
1625	NYSE	EVF	Fri, Apr 15, 2005	8.28	8.35	8.19	8.32
1624	NYSE	EVF	Thu, Apr 14, 2005	8.32	8.36	8.28	8.30
1623	NYSE	EVF	Wed, Apr 13, 2005	8.43	8.48	8.33	8.35
1622	NYSE	EVF	Tue, Apr 12, 2005	8.28	8.44	8.28	8.43
1621	NYSE	EVF	Mon, Apr 11, 2005	8.35	8.45	8.27	8.27
1620	NYSE	EVF	Fri, Apr 8, 2005	8.46	8.52	8.38	8.40
1619	NYSE	EVF	Thu, Apr 7, 2005	8.48	8.52	8.44	8.47
1618	NYSE	EVF	Wed, Apr 6, 2005	8.49	8.60	8.45	8.56
1617	NYSE	EVF	Tue, Apr 5, 2005	8.52	8.56	8.42	8.51
1616	NYSE	EVF	Mon, Apr 4, 2005	8.47	8.53	8.46	8.51
1615	NYSE	EVF	Fri, Apr 1, 2005	8.46	8.53	8.43	8.48
1614	NYSE	EVF	Thu, Mar 31, 2005	8.38	8.50	8.37	8.50
1613	NYSE	EVF	Wed, Mar 30, 2005	8.30	8.42	8.28	8.42
1612	NYSE	EVF	Tue, Mar 29, 2005	8.20	8.35	8.18	8.31
1611	NYSE	EVF	Mon, Mar 28, 2005	8.33	8.37	8.21	8.26
1610	NYSE	EVF	Thu, Mar 24, 2005	8.17	8.38	8.17	8.34
1609	NYSE	EVF	Wed, Mar 23, 2005	8.44	8.47	8.28	8.36
1608	NYSE	EVF	Tue, Mar 22, 2005	8.46	8.61	8.46	8.50
1607	NYSE	EVF	Mon, Mar 21, 2005	8.80	8.82	8.50	8.56
1606	NYSE	EVF	Fri, Mar 18, 2005	8.80	8.86	8.76	8.82
1605	NYSE	EVF	Thu, Mar 17, 2005	8.78	8.91	8.76	8.86
1604	NYSE	EVF	Wed, Mar 16, 2005	8.81	8.89	8.76	8.85
1603	NYSE	EVF	Tue, Mar 15, 2005	8.90	8.95	8.82	8.82
1602	NYSE	EVF	Mon, Mar 14, 2005	8.95	9.00	8.88	8.90
1601	NYSE	EVF	Fri, Mar 11, 2005	9.08	9.10	8.93	8.95
1600	NYSE	EVF	Thu, Mar 10, 2005	9.10	9.15	9.07	9.10
1599	NYSE	EVF	Wed, Mar 9, 2005	9.07	9.14	9.06	9.12
1598	NYSE	EVF	Tue, Mar 8, 2005	9.10	9.16	9.10	9.10
1597	NYSE	EVF	Mon, Mar 7, 2005	9.13	9.19	9.09	9.12
1596	NYSE	EVF	Fri, Mar 4, 2005	9.10	9.21	9.10	9.20
1595	NYSE	EVF	Thu, Mar 3, 2005	9.06	9.13	9.06	9.10
1594	NYSE	EVF	Wed, Mar 2, 2005	9.13	9.15	9.06	9.08
1593	NYSE	EVF	Tue, Mar 1, 2005	9.06	9.16	9.06	9.12
1592	NYSE	EVF	Mon, Feb 28, 2005	9.05	9.12	9.02	9.12
1591	NYSE	EVF	Fri, Feb 25, 2005	8.98	9.07	8.97	9.02
1590	NYSE	EVF	Thu, Feb 24, 2005	8.89	8.98	8.88	8.96
1589	NYSE	EVF	Wed, Feb 23, 2005	8.97	8.97	8.86	8.90
1588	NYSE	EVF	Tue, Feb 22, 2005	8.96	9.00	8.93	8.97
1587	NYSE	EVF	Fri, Feb 18, 2005	9.00	9.01	8.94	8.98
1586	NYSE	EVF	Thu, Feb 17, 2005	8.95	9.05	8.95	9.05
1585	NYSE	EVF	Wed, Feb 16, 2005	8.96	8.99	8.93	8.99
1584	NYSE	EVF	Tue, Feb 15, 2005	8.90	8.98	8.90	8.96
1583	NYSE	EVF	Mon, Feb 14, 2005	9.01	9.01	8.91	8.94
1582	NYSE	EVF	Fri, Feb 11, 2005	8.88	8.99	8.87	8.99
1581	NYSE	EVF	Thu, Feb 10, 2005	9.04	9.10	9.00	9.00
1580	NYSE	EVF	Wed, Feb 9, 2005	9.12	9.12	9.05	9.06
1579	NYSE	EVF	Tue, Feb 8, 2005	9.05	9.13	9.05	9.10
1578	NYSE	EVF	Mon, Feb 7, 2005	9.16	9.18	9.09	9.10
1577	NYSE	EVF	Fri, Feb 4, 2005	9.07	9.15	9.01	9.15
1576	NYSE	EVF	Thu, Feb 3, 2005	9.15	9.15	8.99	9.02
1575	NYSE	EVF	Wed, Feb 2, 2005	9.05	9.13	9.05	9.09
1574	NYSE	EVF	Tue, Feb 1, 2005	9.06	9.11	9.03	9.07
1573	NYSE	EVF	Mon, Jan 31, 2005	9.06	9.12	9.03	9.07
1572	NYSE	EVF	Fri, Jan 28, 2005	9.06	9.13	9.04	9.08
1571	NYSE	EVF	Thu, Jan 27, 2005	8.97	9.15	8.96	9.08
1570	NYSE	EVF	Wed, Jan 26, 2005	8.96	9.08	8.96	9.05
1569	NYSE	EVF	Tue, Jan 25, 2005	8.98	9.09	8.93	9.02
1568	NYSE	EVF	Mon, Jan 24, 2005	8.92	8.98	8.88	8.98
1567	NYSE	EVF	Fri, Jan 21, 2005	8.86	8.95	8.86	8.90
1566	NYSE	EVF	Thu, Jan 20, 2005	8.86	8.90	8.82	8.86
1565	NYSE	EVF	Wed, Jan 19, 2005	8.86	8.94	8.85	8.88
1564	NYSE	EVF	Tue, Jan 18, 2005	8.98	8.98	8.86	8.86
1563	NYSE	EVF	Fri, Jan 14, 2005	8.86	8.98	8.86	8.93
1562	NYSE	EVF	Thu, Jan 13, 2005	8.94	8.96	8.88	8.88
1561	NYSE	EVF	Wed, Jan 12, 2005	8.83	8.93	8.83	8.90
1560	NYSE	EVF	Tue, Jan 11, 2005	8.77	8.85	8.77	8.84
1559	NYSE	EVF	Mon, Jan 10, 2005	8.69	8.82	8.69	8.78
1558	NYSE	EVF	Fri, Jan 7, 2005	8.68	8.78	8.67	8.77
1557	NYSE	EVF	Thu, Jan 6, 2005	8.66	8.76	8.66	8.74
1556	NYSE	EVF	Wed, Jan 5, 2005	8.65	8.70	8.56	8.69
1555	NYSE	EVF	Tue, Jan 4, 2005	8.63	8.69	8.57	8.66
1554	NYSE	EVF	Mon, Jan 3, 2005	8.68	8.73	8.64	8.67
1553	NYSE	EVF	Fri, Dec 31, 2004	8.70	8.73	8.59	8.73
1552	NYSE	EVF	Thu, Dec 30, 2004	8.69	8.75	8.58	8.65
1551	NYSE	EVF	Wed, Dec 29, 2004	8.82	8.83	8.69	8.71
1550	NYSE	EVF	Tue, Dec 28, 2004	8.72	8.83	8.71	8.78
1549	NYSE	EVF	Mon, Dec 27, 2004	8.73	8.80	8.73	8.76
1548	NYSE	EVF	Thu, Dec 23, 2004	8.71	8.77	8.67	8.77
1547	NYSE	EVF	Wed, Dec 22, 2004	8.73	8.77	8.67	8.68
1546	NYSE	EVF	Tue, Dec 21, 2004	8.62	8.78	8.60	8.78
1545	NYSE	EVF	Mon, Dec 20, 2004	8.58	8.66	8.56	8.63
1544	NYSE	EVF	Fri, Dec 17, 2004	8.56	8.62	8.51	8.62
1543	NYSE	EVF	Thu, Dec 16, 2004	8.55	8.61	8.40	8.54
1542	NYSE	EVF	Wed, Dec 15, 2004	8.55	8.66	8.45	8.62
1541	NYSE	EVF	Tue, Dec 14, 2004	8.69	8.69	8.61	8.64
1540	NYSE	EVF	Mon, Dec 13, 2004	8.62	8.68	8.61	8.65
1539	NYSE	EVF	Fri, Dec 10, 2004	8.55	8.68	8.55	8.64
1538	NYSE	EVF	Thu, Dec 9, 2004	8.52	8.65	8.52	8.61
1537	NYSE	EVF	Wed, Dec 8, 2004	8.50	8.63	8.46	8.60
1536	NYSE	EVF	Tue, Dec 7, 2004	8.51	8.55	8.43	8.47
1535	NYSE	EVF	Mon, Dec 6, 2004	8.54	8.60	8.48	8.55
1534	NYSE	EVF	Fri, Dec 3, 2004	8.51	8.61	8.51	8.61
1533	NYSE	EVF	Thu, Dec 2, 2004	8.62	8.66	8.55	8.61
1532	NYSE	EVF	Wed, Dec 1, 2004	8.64	8.78	8.62	8.63
1531	NYSE	EVF	Tue, Nov 30, 2004	8.73	8.83	8.66	8.70
1530	NYSE	EVF	Mon, Nov 29, 2004	8.82	8.94	8.78	8.83
1529	NYSE	EVF	Fri, Nov 26, 2004	8.93	8.98	8.93	8.95
1528	NYSE	EVF	Wed, Nov 24, 2004	8.97	8.98	8.80	8.93
1527	NYSE	EVF	Tue, Nov 23, 2004	9.00	9.00	8.92	8.96
1526	NYSE	EVF	Mon, Nov 22, 2004	9.11	9.12	8.96	8.98
1525	NYSE	EVF	Fri, Nov 19, 2004	9.10	9.12	9.04	9.07
1524	NYSE	EVF	Thu, Nov 18, 2004	9.10	9.14	9.00	9.05
1523	NYSE	EVF	Wed, Nov 17, 2004	9.09	9.09	9.05	9.07
1522	NYSE	EVF	Tue, Nov 16, 2004	8.99	9.02	8.91	8.99
1521	NYSE	EVF	Mon, Nov 15, 2004	8.94	8.97	8.91	8.95
1520	NYSE	EVF	Fri, Nov 12, 2004	8.87	8.96	8.87	8.92
1519	NYSE	EVF	Thu, Nov 11, 2004	8.82	8.93	8.80	8.92
1518	NYSE	EVF	Wed, Nov 10, 2004	8.85	8.94	8.82	8.83
1517	NYSE	EVF	Tue, Nov 9, 2004	8.82	8.90	8.72	8.87
1516	NYSE	EVF	Mon, Nov 8, 2004	8.84	8.90	8.76	8.79
1515	NYSE	EVF	Fri, Nov 5, 2004	8.92	8.94	8.87	8.89
1514	NYSE	EVF	Thu, Nov 4, 2004	9.01	9.01	8.91	8.95
1513	NYSE	EVF	Wed, Nov 3, 2004	8.98	8.98	8.92	8.93
1512	NYSE	EVF	Tue, Nov 2, 2004	8.95	9.00	8.91	8.97
1511	NYSE	EVF	Mon, Nov 1, 2004	8.93	8.97	8.93	8.95
1510	NYSE	EVF	Fri, Oct 29, 2004	8.99	9.00	8.89	8.94
1509	NYSE	EVF	Thu, Oct 28, 2004	8.99	8.99	8.90	8.96
1508	NYSE	EVF	Wed, Oct 27, 2004	9.02	9.02	8.93	8.98
1507	NYSE	EVF	Tue, Oct 26, 2004	9.03	9.05	8.93	8.98
1506	NYSE	EVF	Mon, Oct 25, 2004	9.05	9.06	9.00	9.00
1505	NYSE	EVF	Fri, Oct 22, 2004	9.06	9.11	9.03	9.03
1504	NYSE	EVF	Thu, Oct 21, 2004	9.11	9.12	9.07	9.10
1503	NYSE	EVF	Wed, Oct 20, 2004	9.18	9.18	9.08	9.11
1502	NYSE	EVF	Tue, Oct 19, 2004	9.14	9.14	9.08	9.13
1501	NYSE	EVF	Mon, Oct 18, 2004	9.19	9.19	9.10	9.11
1500	NYSE	EVF	Fri, Oct 15, 2004	9.17	9.17	9.11	9.15
1499	NYSE	EVF	Thu, Oct 14, 2004	9.20	9.25	9.19	9.19
1498	NYSE	EVF	Wed, Oct 13, 2004	9.26	9.28	9.22	9.23
1497	NYSE	EVF	Tue, Oct 12, 2004	9.28	9.30	9.25	9.25
1496	NYSE	EVF	Mon, Oct 11, 2004	9.30	9.33	9.26	9.28
1495	NYSE	EVF	Fri, Oct 8, 2004	9.32	9.33	9.25	9.30
1494	NYSE	EVF	Thu, Oct 7, 2004	9.33	9.33	9.27	9.28
1493	NYSE	EVF	Wed, Oct 6, 2004	9.34	9.35	9.33	9.34
1492	NYSE	EVF	Tue, Oct 5, 2004	9.45	9.45	9.29	9.33
1491	NYSE	EVF	Mon, Oct 4, 2004	9.38	9.38	9.34	9.35
1490	NYSE	EVF	Fri, Oct 1, 2004	9.39	9.39	9.34	9.36
1489	NYSE	EVF	Thu, Sep 30, 2004	9.35	9.39	9.31	9.38
1488	NYSE	EVF	Wed, Sep 29, 2004	9.38	9.39	9.31	9.33
1487	NYSE	EVF	Tue, Sep 28, 2004	9.42	9.43	9.30	9.32
1486	NYSE	EVF	Mon, Sep 27, 2004	9.49	9.49	9.39	9.40
1485	NYSE	EVF	Fri, Sep 24, 2004	9.52	9.52	9.32	9.39
1484	NYSE	EVF	Thu, Sep 23, 2004	9.47	9.57	9.45	9.45
1483	NYSE	EVF	Wed, Sep 22, 2004	9.54	9.61	9.51	9.51
1482	NYSE	EVF	Tue, Sep 21, 2004	9.60	9.61	9.50	9.51
1481	NYSE	EVF	Mon, Sep 20, 2004	9.63	9.63	9.50	9.55
1480	NYSE	EVF	Fri, Sep 17, 2004	9.54	9.58	9.47	9.53
1479	NYSE	EVF	Thu, Sep 16, 2004	9.51	9.52	9.46	9.50
1478	NYSE	EVF	Wed, Sep 15, 2004	9.56	9.57	9.48	9.48
1477	NYSE	EVF	Tue, Sep 14, 2004	9.63	9.63	9.52	9.55
1476	NYSE	EVF	Mon, Sep 13, 2004	9.52	9.61	9.50	9.53
1475	NYSE	EVF	Fri, Sep 10, 2004	9.54	9.55	9.48	9.53
1474	NYSE	EVF	Thu, Sep 9, 2004	9.61	9.61	9.49	9.49
1473	NYSE	EVF	Wed, Sep 8, 2004	9.60	9.61	9.52	9.54
1472	NYSE	EVF	Tue, Sep 7, 2004	9.56	9.59	9.53	9.57
1471	NYSE	EVF	Fri, Sep 3, 2004	9.54	9.56	9.48	9.52
1470	NYSE	EVF	Thu, Sep 2, 2004	9.56	9.59	9.49	9.53
1469	NYSE	EVF	Wed, Sep 1, 2004	9.53	9.59	9.49	9.52
1468	NYSE	EVF	Tue, Aug 31, 2004	9.57	9.70	9.46	9.49
1467	NYSE	EVF	Mon, Aug 30, 2004	9.66	9.66	9.50	9.52
1466	NYSE	EVF	Fri, Aug 27, 2004	9.56	9.65	9.55	9.63
1465	NYSE	EVF	Thu, Aug 26, 2004	9.59	9.65	9.50	9.51
1464	NYSE	EVF	Wed, Aug 25, 2004	9.60	9.64	9.49	9.55
1463	NYSE	EVF	Tue, Aug 24, 2004	9.41	9.60	9.37	9.60
1462	NYSE	EVF	Mon, Aug 23, 2004	9.38	9.42	9.25	9.42
1461	NYSE	EVF	Fri, Aug 20, 2004	9.32	9.36	9.29	9.36
1460	NYSE	EVF	Thu, Aug 19, 2004	9.35	9.41	9.27	9.27
1459	NYSE	EVF	Wed, Aug 18, 2004	9.37	9.41	9.33	9.33
1458	NYSE	EVF	Tue, Aug 17, 2004	9.48	9.48	9.37	9.37
1457	NYSE	EVF	Mon, Aug 16, 2004	9.46	9.47	9.41	9.46
1456	NYSE	EVF	Fri, Aug 13, 2004	9.51	9.57	9.43	9.44
1455	NYSE	EVF	Thu, Aug 12, 2004	9.43	9.48	9.42	9.45
1454	NYSE	EVF	Wed, Aug 11, 2004	9.44	9.50	9.40	9.44
1453	NYSE	EVF	Tue, Aug 10, 2004	9.43	9.45	9.36	9.39
1452	NYSE	EVF	Mon, Aug 9, 2004	9.55	9.57	9.42	9.43
1451	NYSE	EVF	Fri, Aug 6, 2004	9.60	9.62	9.51	9.51
1450	NYSE	EVF	Thu, Aug 5, 2004	9.51	9.55	9.49	9.55
1449	NYSE	EVF	Wed, Aug 4, 2004	9.47	9.51	9.45	9.47
1448	NYSE	EVF	Tue, Aug 3, 2004	9.50	9.50	9.42	9.47
1447	NYSE	EVF	Mon, Aug 2, 2004	9.50	9.51	9.45	9.48
1446	NYSE	EVF	Fri, Jul 30, 2004	9.40	9.43	9.39	9.42
1445	NYSE	EVF	Thu, Jul 29, 2004	9.43	9.43	9.34	9.36
1444	NYSE	EVF	Wed, Jul 28, 2004	9.54	9.55	9.36	9.36
1443	NYSE	EVF	Tue, Jul 27, 2004	9.51	9.55	9.46	9.51
1442	NYSE	EVF	Mon, Jul 26, 2004	9.46	9.50	9.41	9.47
1441	NYSE	EVF	Fri, Jul 23, 2004	9.40	9.41	9.32	9.41
1440	NYSE	EVF	Thu, Jul 22, 2004	9.42	9.42	9.31	9.35
1439	NYSE	EVF	Wed, Jul 21, 2004	9.50	9.51	9.32	9.39
1438	NYSE	EVF	Tue, Jul 20, 2004	9.53	9.55	9.41	9.42
1437	NYSE	EVF	Mon, Jul 19, 2004	9.51	9.57	9.48	9.52
1436	NYSE	EVF	Fri, Jul 16, 2004	9.44	9.49	9.38	9.44
1435	NYSE	EVF	Thu, Jul 15, 2004	9.45	9.48	9.37	9.41
1434	NYSE	EVF	Wed, Jul 14, 2004	9.48	9.53	9.43	9.45
1433	NYSE	EVF	Tue, Jul 13, 2004	9.58	9.58	9.42	9.47
1432	NYSE	EVF	Mon, Jul 12, 2004	9.58	9.63	9.55	9.55
1431	NYSE	EVF	Fri, Jul 9, 2004	9.57	9.59	9.52	9.57
1430	NYSE	EVF	Thu, Jul 8, 2004	9.48	9.53	9.46	9.52
1429	NYSE	EVF	Wed, Jul 7, 2004	9.45	9.56	9.44	9.51
1428	NYSE	EVF	Tue, Jul 6, 2004	9.50	9.50	9.43	9.49
1427	NYSE	EVF	Fri, Jul 2, 2004	9.38	9.50	9.36	9.50
1426	NYSE	EVF	Thu, Jul 1, 2004	9.56	9.56	9.39	9.40
1425	NYSE	EVF	Wed, Jun 30, 2004	9.52	9.52	9.36	9.46
1424	NYSE	EVF	Tue, Jun 29, 2004	9.54	9.59	9.39	9.46
1423	NYSE	EVF	Mon, Jun 28, 2004	9.55	9.64	9.53	9.59
1422	NYSE	EVF	Fri, Jun 25, 2004	9.47	9.52	9.41	9.50
1421	NYSE	EVF	Thu, Jun 24, 2004	9.46	9.46	9.32	9.36
1420	NYSE	EVF	Wed, Jun 23, 2004	9.48	9.50	9.41	9.41
1419	NYSE	EVF	Tue, Jun 22, 2004	9.46	9.46	9.35	9.40
1418	NYSE	EVF	Mon, Jun 21, 2004	9.55	9.59	9.41	9.41
1417	NYSE	EVF	Fri, Jun 18, 2004	9.48	9.58	9.48	9.51
1416	NYSE	EVF	Thu, Jun 17, 2004	9.43	9.45	9.27	9.38
1415	NYSE	EVF	Wed, Jun 16, 2004	9.47	9.52	9.33	9.36
1414	NYSE	EVF	Tue, Jun 15, 2004	9.54	9.58	9.44	9.47
1413	NYSE	EVF	Mon, Jun 14, 2004	9.58	9.60	9.44	9.44
1412	NYSE	EVF	Thu, Jun 10, 2004	9.48	9.55	9.46	9.50
1411	NYSE	EVF	Wed, Jun 9, 2004	9.41	9.47	9.39	9.44
1410	NYSE	EVF	Tue, Jun 8, 2004	9.48	9.50	9.32	9.32
1409	NYSE	EVF	Mon, Jun 7, 2004	9.36	9.45	9.34	9.37
1408	NYSE	EVF	Fri, Jun 4, 2004	9.40	9.41	9.33	9.38
1407	NYSE	EVF	Thu, Jun 3, 2004	9.38	9.43	9.33	9.33
1406	NYSE	EVF	Wed, Jun 2, 2004	9.39	9.42	9.29	9.35
1405	NYSE	EVF	Tue, Jun 1, 2004	9.35	9.42	9.30	9.37
1404	NYSE	EVF	Fri, May 28, 2004	9.27	9.37	9.27	9.32
1403	NYSE	EVF	Thu, May 27, 2004	9.08	9.27	9.05	9.27
1402	NYSE	EVF	Wed, May 26, 2004	9.13	9.27	8.96	9.02
1401	NYSE	EVF	Tue, May 25, 2004	8.80	9.15	8.80	9.13
1400	NYSE	EVF	Mon, May 24, 2004	9.33	9.33	8.60	8.60
1399	NYSE	EVF	Fri, May 21, 2004	9.35	9.46	9.12	9.13
1398	NYSE	EVF	Thu, May 20, 2004	9.58	9.60	9.26	9.29
1397	NYSE	EVF	Wed, May 19, 2004	9.46	9.59	9.46	9.53
1396	NYSE	EVF	Tue, May 18, 2004	9.38	9.45	9.28	9.35
1395	NYSE	EVF	Mon, May 17, 2004	9.43	9.48	9.34	9.35
1394	NYSE	EVF	Fri, May 14, 2004	9.65	9.68	9.40	9.40
1393	NYSE	EVF	Thu, May 13, 2004	9.71	9.74	9.55	9.55
1392	NYSE	EVF	Wed, May 12, 2004	9.83	9.84	9.57	9.57
1391	NYSE	EVF	Tue, May 11, 2004	9.71	9.83	9.65	9.68
1390	NYSE	EVF	Mon, May 10, 2004	9.67	9.69	9.59	9.61
1389	NYSE	EVF	Fri, May 7, 2004	9.70	9.81	9.63	9.63
1388	NYSE	EVF	Thu, May 6, 2004	9.84	9.86	9.61	9.70
1387	NYSE	EVF	Wed, May 5, 2004	9.82	9.84	9.67	9.84
1386	NYSE	EVF	Tue, May 4, 2004	9.77	9.79	9.62	9.77
1385	NYSE	EVF	Mon, May 3, 2004	9.85	9.85	9.63	9.67
1384	NYSE	EVF	Fri, Apr 30, 2004	9.70	9.85	9.60	9.84
1383	NYSE	EVF	Thu, Apr 29, 2004	9.66	9.66	9.54	9.64
1382	NYSE	EVF	Wed, Apr 28, 2004	9.71	9.75	9.50	9.58
1381	NYSE	EVF	Tue, Apr 27, 2004	9.70	9.74	9.50	9.61
1380	NYSE	EVF	Mon, Apr 26, 2004	9.56	9.74	9.53	9.63
1379	NYSE	EVF	Fri, Apr 23, 2004	9.67	9.70	9.55	9.55
1378	NYSE	EVF	Thu, Apr 22, 2004	9.98	9.98	9.55	9.55
1377	NYSE	EVF	Wed, Apr 21, 2004	9.69	9.90	9.52	9.90
1376	NYSE	EVF	Tue, Apr 20, 2004	9.97	10.00	9.50	9.65
1375	NYSE	EVF	Mon, Apr 19, 2004	9.95	10.04	9.80	9.87
1374	NYSE	EVF	Fri, Apr 16, 2004	9.88	9.92	9.60	9.90
1373	NYSE	EVF	Thu, Apr 15, 2004	9.60	9.80	9.52	9.78
1372	NYSE	EVF	Wed, Apr 14, 2004	9.69	9.80	9.50	9.50
1371	NYSE	EVF	Tue, Apr 13, 2004	9.71	9.85	9.51	9.59
1370	NYSE	EVF	Mon, Apr 12, 2004	9.58	9.79	9.58	9.61
1369	NYSE	EVF	Thu, Apr 8, 2004	9.90	9.90	9.62	9.68
1368	NYSE	EVF	Wed, Apr 7, 2004	9.97	9.99	9.70	9.90
1367	NYSE	EVF	Tue, Apr 6, 2004	9.72	10.03	9.56	10.00
1366	NYSE	EVF	Mon, Apr 5, 2004	9.47	9.75	9.41	9.75
1365	NYSE	EVF	Fri, Apr 2, 2004	9.47	9.52	9.39	9.47
1364	NYSE	EVF	Thu, Apr 1, 2004	9.45	9.46	9.40	9.45
1363	NYSE	EVF	Wed, Mar 31, 2004	9.52	9.54	9.41	9.43
1362	NYSE	EVF	Tue, Mar 30, 2004	9.42	9.53	9.41	9.50
1361	NYSE	EVF	Mon, Mar 29, 2004	9.54	9.55	9.48	9.50
1360	NYSE	EVF	Fri, Mar 26, 2004	9.50	9.55	9.40	9.52
1359	NYSE	EVF	Thu, Mar 25, 2004	9.48	9.54	9.40	9.44
1358	NYSE	EVF	Wed, Mar 24, 2004	9.47	9.49	9.42	9.42
1357	NYSE	EVF	Tue, Mar 23, 2004	9.44	9.46	9.36	9.41
1356	NYSE	EVF	Mon, Mar 22, 2004	9.37	9.43	9.25	9.34
1355	NYSE	EVF	Fri, Mar 19, 2004	9.30	9.34	9.24	9.32
1354	NYSE	EVF	Thu, Mar 18, 2004	9.21	9.35	9.21	9.24
1353	NYSE	EVF	Wed, Mar 17, 2004	9.26	9.33	9.20	9.28
1352	NYSE	EVF	Tue, Mar 16, 2004	9.40	9.45	9.23	9.23
1351	NYSE	EVF	Mon, Mar 15, 2004	9.29	9.41	9.25	9.33
1350	NYSE	EVF	Fri, Mar 12, 2004	9.34	9.34	9.23	9.30
1349	NYSE	EVF	Thu, Mar 11, 2004	9.38	9.40	9.30	9.34
1348	NYSE	EVF	Wed, Mar 10, 2004	9.35	9.36	9.29	9.33
1347	NYSE	EVF	Tue, Mar 9, 2004	9.24	9.32	9.24	9.31
1346	NYSE	EVF	Mon, Mar 8, 2004	9.15	9.25	9.15	9.22
1345	NYSE	EVF	Fri, Mar 5, 2004	9.20	9.24	9.16	9.23
1344	NYSE	EVF	Thu, Mar 4, 2004	9.33	9.38	9.15	9.15
1343	NYSE	EVF	Wed, Mar 3, 2004	9.50	9.51	9.26	9.26
1342	NYSE	EVF	Tue, Mar 2, 2004	9.48	9.52	9.45	9.49
1341	NYSE	EVF	Mon, Mar 1, 2004	9.52	9.54	9.32	9.42
1340	NYSE	EVF	Fri, Feb 27, 2004	9.43	9.58	9.40	9.50
1339	NYSE	EVF	Thu, Feb 26, 2004	9.46	9.48	9.35	9.40
1338	NYSE	EVF	Wed, Feb 25, 2004	9.45	9.58	9.40	9.40
1337	NYSE	EVF	Tue, Feb 24, 2004	9.40	9.40	9.32	9.37
1336	NYSE	EVF	Mon, Feb 23, 2004	9.43	9.43	9.29	9.32
1335	NYSE	EVF	Fri, Feb 20, 2004	9.30	9.37	9.25	9.35
1334	NYSE	EVF	Thu, Feb 19, 2004	9.28	9.34	9.22	9.27
1333	NYSE	EVF	Wed, Feb 18, 2004	9.42	9.45	9.27	9.29
1332	NYSE	EVF	Tue, Feb 17, 2004	9.44	9.47	9.35	9.42
1331	NYSE	EVF	Fri, Feb 13, 2004	9.37	9.45	9.32	9.45
1330	NYSE	EVF	Thu, Feb 12, 2004	9.32	9.40	9.30	9.30
1329	NYSE	EVF	Wed, Feb 11, 2004	9.29	9.35	9.25	9.30
1328	NYSE	EVF	Tue, Feb 10, 2004	9.25	9.35	9.22	9.29
1327	NYSE	EVF	Mon, Feb 9, 2004	9.08	9.18	9.08	9.15
1326	NYSE	EVF	Fri, Feb 6, 2004	9.23	9.28	9.11	9.16
1325	NYSE	EVF	Thu, Feb 5, 2004	9.25	9.25	9.13	9.13
1324	NYSE	EVF	Wed, Feb 4, 2004	9.17	9.19	9.13	9.18
1323	NYSE	EVF	Tue, Feb 3, 2004	9.18	9.20	9.12	9.14
1322	NYSE	EVF	Mon, Feb 2, 2004	9.24	9.24	9.11	9.13
1321	NYSE	EVF	Fri, Jan 30, 2004	9.20	9.28	9.15	9.20
1320	NYSE	EVF	Thu, Jan 29, 2004	9.12	9.16	9.07	9.15
1319	NYSE	EVF	Wed, Jan 28, 2004	9.12	9.20	9.00	9.05
1318	NYSE	EVF	Tue, Jan 27, 2004	9.15	9.15	9.02	9.06
1317	NYSE	EVF	Mon, Jan 26, 2004	9.15	9.22	9.11	9.15
1316	NYSE	EVF	Fri, Jan 23, 2004	9.40	9.45	9.12	9.20
1315	NYSE	EVF	Thu, Jan 22, 2004	9.30	9.32	9.23	9.30
1314	NYSE	EVF	Wed, Jan 21, 2004	9.28	9.35	9.25	9.25
1313	NYSE	EVF	Tue, Jan 20, 2004	9.20	9.25	9.15	9.20
1312	NYSE	EVF	Fri, Jan 16, 2004	9.25	9.28	9.18	9.20
1311	NYSE	EVF	Thu, Jan 15, 2004	9.35	9.35	9.20	9.20
1310	NYSE	EVF	Wed, Jan 14, 2004	9.37	9.45	9.21	9.25
1309	NYSE	EVF	Tue, Jan 13, 2004	9.30	9.41	9.30	9.33
1308	NYSE	EVF	Mon, Jan 12, 2004	9.16	9.24	9.11	9.21
1307	NYSE	EVF	Fri, Jan 9, 2004	9.23	9.23	9.05	9.11
1306	NYSE	EVF	Thu, Jan 8, 2004	9.03	9.17	9.03	9.09
1305	NYSE	EVF	Wed, Jan 7, 2004	9.19	9.19	9.06	9.07
1304	NYSE	EVF	Tue, Jan 6, 2004	9.22	9.22	9.15	9.16
1303	NYSE	EVF	Mon, Jan 5, 2004	9.19	9.22	9.15	9.15
1302	NYSE	EVF	Fri, Jan 2, 2004	9.23	9.24	9.15	9.19
1301	NYSE	EVF	Wed, Dec 31, 2003	9.24	9.33	9.20	9.22
1300	NYSE	EVF	Tue, Dec 30, 2003	9.32	9.33	9.15	9.18
1299	NYSE	EVF	Mon, Dec 29, 2003	9.33	9.33	9.24	9.27
1298	NYSE	EVF	Fri, Dec 26, 2003	9.39	9.44	9.36	9.36
1297	NYSE	EVF	Wed, Dec 24, 2003	9.34	9.44	9.29	9.35
1296	NYSE	EVF	Tue, Dec 23, 2003	9.38	9.43	9.20	9.25
1295	NYSE	EVF	Mon, Dec 22, 2003	9.41	9.49	9.30	9.31
1294	NYSE	EVF	Fri, Dec 19, 2003	9.29	9.38	9.21	9.31
1293	NYSE	EVF	Thu, Dec 18, 2003	9.18	9.27	9.18	9.27
1292	NYSE	EVF	Wed, Dec 17, 2003	9.17	9.23	9.11	9.23
1291	NYSE	EVF	Tue, Dec 16, 2003	9.08	9.15	9.07	9.09
1290	NYSE	EVF	Mon, Dec 15, 2003	9.06	9.14	9.05	9.07
1289	NYSE	EVF	Fri, Dec 12, 2003	9.11	9.15	9.06	9.09
1288	NYSE	EVF	Thu, Dec 11, 2003	9.09	9.13	9.05	9.09
1287	NYSE	EVF	Wed, Dec 10, 2003	9.07	9.10	9.06	9.09
1286	NYSE	EVF	Tue, Dec 9, 2003	9.09	9.13	9.05	9.05
1285	NYSE	EVF	Mon, Dec 8, 2003	9.12	9.14	9.06	9.13
1284	NYSE	EVF	Fri, Dec 5, 2003	9.12	9.13	9.07	9.12
1283	NYSE	EVF	Thu, Dec 4, 2003	9.05	9.14	9.04	9.10
1282	NYSE	EVF	Wed, Dec 3, 2003	9.06	9.10	9.05	9.06
1281	NYSE	EVF	Tue, Dec 2, 2003	9.08	9.15	9.05	9.05
1280	NYSE	EVF	Mon, Dec 1, 2003	9.16	9.20	9.14	9.15
1279	NYSE	EVF	Fri, Nov 28, 2003	9.15	9.18	9.11	9.13
1278	NYSE	EVF	Wed, Nov 26, 2003	9.15	9.18	9.10	9.12
1277	NYSE	EVF	Tue, Nov 25, 2003	9.11	9.12	9.08	9.12
1276	NYSE	EVF	Mon, Nov 24, 2003	9.05	9.11	9.02	9.11
1275	NYSE	EVF	Fri, Nov 21, 2003	9.03	9.07	9.00	9.04
1274	NYSE	EVF	Thu, Nov 20, 2003	9.15	9.15	9.04	9.08
1273	NYSE	EVF	Wed, Nov 19, 2003	9.05	9.12	9.00	9.10
1272	NYSE	EVF	Tue, Nov 18, 2003	8.97	9.06	8.95	9.05
1271	NYSE	EVF	Mon, Nov 17, 2003	9.04	9.10	8.93	9.06
1270	NYSE	EVF	Fri, Nov 14, 2003	9.00	9.12	9.00	9.11
1269	NYSE	EVF	Thu, Nov 13, 2003	9.04	9.07	9.00	9.01
1268	NYSE	EVF	Wed, Nov 12, 2003	9.11	9.12	9.02	9.04
1267	NYSE	EVF	Tue, Nov 11, 2003	9.22	9.22	9.05	9.09
1266	NYSE	EVF	Mon, Nov 10, 2003	9.25	9.26	9.13	9.13
1265	NYSE	EVF	Fri, Nov 7, 2003	9.16	9.28	9.16	9.25
1264	NYSE	EVF	Thu, Nov 6, 2003	9.09	9.19	9.06	9.16
1263	NYSE	EVF	Wed, Nov 5, 2003	9.13	9.24	9.07	9.09
1262	NYSE	EVF	Tue, Nov 4, 2003	9.10	9.15	9.07	9.07
1261	NYSE	EVF	Mon, Nov 3, 2003	9.13	9.13	9.04	9.10
1260	NYSE	EVF	Fri, Oct 31, 2003	9.07	9.15	9.05	9.13
1259	NYSE	EVF	Thu, Oct 30, 2003	9.10	9.15	9.00	9.10
1258	NYSE	EVF	Wed, Oct 29, 2003	9.20	9.20	9.02	9.06
1257	NYSE	EVF	Tue, Oct 28, 2003	9.30	9.32	9.15	9.16
1256	NYSE	EVF	Mon, Oct 27, 2003	9.25	9.32	9.17	9.27
1255	NYSE	EVF	Fri, Oct 24, 2003	9.23	9.25	9.19	9.25
1254	NYSE	EVF	Thu, Oct 23, 2003	9.15	9.20	9.14	9.18
1253	NYSE	EVF	Wed, Oct 22, 2003	9.17	9.18	9.06	9.13
1252	NYSE	EVF	Tue, Oct 21, 2003	9.08	9.18	9.02	9.17
1251	NYSE	EVF	Mon, Oct 20, 2003	9.14	9.18	9.05	9.05
1250	NYSE	EVF	Fri, Oct 17, 2003	9.13	9.15	9.07	9.14
1249	NYSE	EVF	Thu, Oct 16, 2003	9.01	9.14	9.01	9.07
1248	NYSE	EVF	Wed, Oct 15, 2003	8.95	9.01	8.95	9.01
1247	NYSE	EVF	Tue, Oct 14, 2003	9.05	9.05	8.94	8.96
1246	NYSE	EVF	Mon, Oct 13, 2003	9.00	9.07	9.00	9.03
1245	NYSE	EVF	Fri, Oct 10, 2003	9.13	9.13	9.00	9.00
1244	NYSE	EVF	Thu, Oct 9, 2003	9.18	9.20	9.12	9.13
1243	NYSE	EVF	Wed, Oct 8, 2003	9.15	9.25	9.06	9.16
1242	NYSE	EVF	Tue, Oct 7, 2003	9.10	9.17	9.07	9.17
1241	NYSE	EVF	Mon, Oct 6, 2003	9.07	9.07	8.90	9.07
1240	NYSE	EVF	Fri, Oct 3, 2003	8.96	9.00	8.93	8.99
1239	NYSE	EVF	Thu, Oct 2, 2003	9.02	9.09	8.95	9.03
1238	NYSE	EVF	Wed, Oct 1, 2003	9.03	9.14	9.01	9.10
1237	NYSE	EVF	Tue, Sep 30, 2003	8.90	9.02	8.90	9.00
1236	NYSE	EVF	Mon, Sep 29, 2003	8.82	8.96	8.82	8.88
1235	NYSE	EVF	Fri, Sep 26, 2003	8.80	8.87	8.75	8.82
1234	NYSE	EVF	Thu, Sep 25, 2003	8.85	8.87	8.75	8.80
1233	NYSE	EVF	Wed, Sep 24, 2003	8.92	8.96	8.81	8.84
1232	NYSE	EVF	Tue, Sep 23, 2003	8.95	9.01	8.90	8.92
1231	NYSE	EVF	Mon, Sep 22, 2003	9.02	9.03	8.93	8.95
1230	NYSE	EVF	Fri, Sep 19, 2003	9.15	9.15	9.05	9.05
1229	NYSE	EVF	Thu, Sep 18, 2003	9.17	9.18	9.09	9.13
1228	NYSE	EVF	Wed, Sep 17, 2003	9.19	9.19	9.12	9.17
1227	NYSE	EVF	Tue, Sep 16, 2003	9.10	9.27	9.10	9.19
1226	NYSE	EVF	Mon, Sep 15, 2003	9.18	9.18	9.10	9.15
1225	NYSE	EVF	Fri, Sep 12, 2003	9.10	9.18	9.08	9.15
1224	NYSE	EVF	Thu, Sep 11, 2003	9.05	9.14	9.05	9.10
1223	NYSE	EVF	Wed, Sep 10, 2003	9.10	9.12	9.00	9.05
1222	NYSE	EVF	Tue, Sep 9, 2003	9.23	9.30	9.16	9.16
1221	NYSE	EVF	Mon, Sep 8, 2003	9.18	9.26	9.18	9.21
1220	NYSE	EVF	Fri, Sep 5, 2003	9.10	9.19	9.06	9.18
1219	NYSE	EVF	Thu, Sep 4, 2003	9.12	9.14	9.03	9.06
1218	NYSE	EVF	Wed, Sep 3, 2003	9.14	9.22	9.11	9.15
1217	NYSE	EVF	Tue, Sep 2, 2003	9.10	9.14	9.05	9.10
1216	NYSE	EVF	Fri, Aug 29, 2003	9.13	9.13	9.04	9.10
1215	NYSE	EVF	Thu, Aug 28, 2003	9.02	9.14	9.02	9.13
1214	NYSE	EVF	Wed, Aug 27, 2003	9.01	9.07	9.00	9.06
1213	NYSE	EVF	Tue, Aug 26, 2003	9.02	9.02	8.92	8.96
1212	NYSE	EVF	Mon, Aug 25, 2003	9.07	9.12	9.00	9.02
1211	NYSE	EVF	Fri, Aug 22, 2003	9.10	9.20	9.02	9.07
1210	NYSE	EVF	Thu, Aug 21, 2003	9.10	9.20	9.04	9.07
1209	NYSE	EVF	Wed, Aug 20, 2003	9.05	9.18	9.05	9.05
1208	NYSE	EVF	Tue, Aug 19, 2003	9.10	9.11	8.97	9.05
1207	NYSE	EVF	Mon, Aug 18, 2003	9.19	9.25	9.00	9.05
1206	NYSE	EVF	Fri, Aug 15, 2003	9.52	9.52	9.18	9.18
1205	NYSE	EVF	Thu, Aug 14, 2003	9.19	9.65	9.12	9.65
1204	NYSE	EVF	Wed, Aug 13, 2003	9.14	9.18	9.00	9.18
1203	NYSE	EVF	Tue, Aug 12, 2003	9.02	9.14	9.00	9.08
1202	NYSE	EVF	Mon, Aug 11, 2003	9.05	9.10	8.98	9.10
1201	NYSE	EVF	Fri, Aug 8, 2003	8.95	9.05	8.95	9.05
1200	NYSE	EVF	Thu, Aug 7, 2003	9.03	9.14	8.97	8.97
1199	NYSE	EVF	Wed, Aug 6, 2003	9.00	9.20	8.99	9.18
1198	NYSE	EVF	Tue, Aug 5, 2003	9.02	9.09	8.92	8.92
1197	NYSE	EVF	Mon, Aug 4, 2003	9.05	9.06	8.95	8.96
1196	NYSE	EVF	Fri, Aug 1, 2003	9.02	9.07	8.92	9.01
1195	NYSE	EVF	Thu, Jul 31, 2003	8.85	8.96	8.85	8.95
1194	NYSE	EVF	Wed, Jul 30, 2003	8.77	8.94	8.77	8.94
1193	NYSE	EVF	Tue, Jul 29, 2003	8.87	8.87	8.75	8.80
1192	NYSE	EVF	Mon, Jul 28, 2003	8.92	9.03	8.85	8.87
1191	NYSE	EVF	Fri, Jul 25, 2003	8.86	9.04	8.86	9.04
1190	NYSE	EVF	Thu, Jul 24, 2003	8.81	8.95	8.81	8.95
1189	NYSE	EVF	Wed, Jul 23, 2003	9.00	9.00	8.79	8.81
1188	NYSE	EVF	Tue, Jul 22, 2003	9.03	9.05	8.85	8.93
1187	NYSE	EVF	Mon, Jul 21, 2003	9.01	9.04	8.93	9.00
1186	NYSE	EVF	Fri, Jul 18, 2003	9.05	9.14	9.02	9.03
1185	NYSE	EVF	Thu, Jul 17, 2003	9.07	9.16	9.01	9.10
1184	NYSE	EVF	Wed, Jul 16, 2003	8.80	9.07	8.75	8.99
1183	NYSE	EVF	Tue, Jul 15, 2003	8.93	8.99	8.72	8.90
1182	NYSE	EVF	Mon, Jul 14, 2003	8.93	8.99	8.80	8.92
1181	NYSE	EVF	Fri, Jul 11, 2003	8.89	8.99	8.89	8.90
1180	NYSE	EVF	Thu, Jul 10, 2003	9.06	9.06	8.87	8.99
1179	NYSE	EVF	Wed, Jul 9, 2003	9.08	9.09	8.97	9.06
1178	NYSE	EVF	Tue, Jul 8, 2003	9.03	9.09	8.98	9.02
1177	NYSE	EVF	Mon, Jul 7, 2003	9.10	9.14	8.98	9.08
1176	NYSE	EVF	Thu, Jul 3, 2003	9.00	9.10	9.00	9.05
1175	NYSE	EVF	Wed, Jul 2, 2003	8.98	9.09	8.94	9.00
1174	NYSE	EVF	Tue, Jul 1, 2003	9.02	9.03	8.94	9.00
1173	NYSE	EVF	Mon, Jun 30, 2003	8.95	9.05	8.90	8.92
1172	NYSE	EVF	Fri, Jun 27, 2003	9.05	9.05	8.92	8.92
1171	NYSE	EVF	Thu, Jun 26, 2003	8.96	9.05	8.95	9.04
1170	NYSE	EVF	Wed, Jun 25, 2003	8.85	8.97	8.81	8.95
1169	NYSE	EVF	Tue, Jun 24, 2003	8.88	8.93	8.83	8.88
1168	NYSE	EVF	Mon, Jun 23, 2003	8.56	8.84	8.56	8.84
1167	NYSE	EVF	Fri, Jun 20, 2003	8.74	8.74	8.56	8.60
1166	NYSE	EVF	Thu, Jun 19, 2003	8.65	8.73	8.60	8.69
1165	NYSE	EVF	Wed, Jun 18, 2003	8.55	8.67	8.49	8.62
1164	NYSE	EVF	Tue, Jun 17, 2003	8.64	8.73	8.43	8.43
1163	NYSE	EVF	Mon, Jun 16, 2003	8.65	8.74	8.61	8.67
1162	NYSE	EVF	Fri, Jun 13, 2003	8.79	8.81	8.61	8.65
1161	NYSE	EVF	Thu, Jun 12, 2003	8.87	8.89	8.72	8.74
1160	NYSE	EVF	Wed, Jun 11, 2003	8.90	8.94	8.79	8.86
1159	NYSE	EVF	Tue, Jun 10, 2003	8.89	8.95	8.85	8.90
1158	NYSE	EVF	Mon, Jun 9, 2003	8.96	9.03	8.85	8.89
1157	NYSE	EVF	Fri, Jun 6, 2003	9.08	9.13	8.97	8.97
1156	NYSE	EVF	Thu, Jun 5, 2003	8.95	9.09	8.87	9.04
1155	NYSE	EVF	Wed, Jun 4, 2003	8.82	8.98	8.82	8.98
1154	NYSE	EVF	Tue, Jun 3, 2003	8.84	8.87	8.75	8.82
1153	NYSE	EVF	Mon, Jun 2, 2003	8.82	8.93	8.81	8.90
1152	NYSE	EVF	Fri, May 30, 2003	8.63	8.82	8.63	8.80
1151	NYSE	EVF	Thu, May 29, 2003	8.72	8.76	8.65	8.68
1150	NYSE	EVF	Wed, May 28, 2003	8.69	8.81	8.64	8.69
1149	NYSE	EVF	Tue, May 27, 2003	8.70	8.79	8.62	8.65
1148	NYSE	EVF	Fri, May 23, 2003	8.70	8.73	8.62	8.62
1147	NYSE	EVF	Thu, May 22, 2003	8.50	8.69	8.50	8.65
1146	NYSE	EVF	Wed, May 21, 2003	8.61	8.69	8.51	8.51
1145	NYSE	EVF	Tue, May 20, 2003	8.55	8.67	8.55	8.67
1144	NYSE	EVF	Mon, May 19, 2003	8.46	8.55	8.41	8.54
1143	NYSE	EVF	Fri, May 16, 2003	8.42	8.45	8.36	8.45
1142	NYSE	EVF	Thu, May 15, 2003	8.38	8.46	8.37	8.37
1141	NYSE	EVF	Wed, May 14, 2003	8.52	8.55	8.38	8.44
1140	NYSE	EVF	Tue, May 13, 2003	8.58	8.62	8.47	8.48
1139	NYSE	EVF	Mon, May 12, 2003	8.50	8.60	8.49	8.56
1138	NYSE	EVF	Fri, May 9, 2003	8.38	8.50	8.38	8.48
1137	NYSE	EVF	Thu, May 8, 2003	8.49	8.50	8.37	8.38
1136	NYSE	EVF	Wed, May 7, 2003	8.59	8.69	8.40	8.48
1135	NYSE	EVF	Tue, May 6, 2003	8.82	8.92	8.66	8.69
1134	NYSE	EVF	Mon, May 5, 2003	8.86	8.94	8.81	8.87
1133	NYSE	EVF	Fri, May 2, 2003	8.74	8.93	8.74	8.87
1132	NYSE	EVF	Thu, May 1, 2003	8.73	8.82	8.73	8.79
1131	NYSE	EVF	Wed, Apr 30, 2003	8.73	8.78	8.65	8.78
1130	NYSE	EVF	Tue, Apr 29, 2003	8.69	8.82	8.69	8.73
1129	NYSE	EVF	Mon, Apr 28, 2003	8.71	8.75	8.63	8.67
1128	NYSE	EVF	Fri, Apr 25, 2003	8.68	8.73	8.58	8.67
1127	NYSE	EVF	Thu, Apr 24, 2003	8.59	8.68	8.54	8.66
1126	NYSE	EVF	Wed, Apr 23, 2003	8.47	8.60	8.46	8.58
1125	NYSE	EVF	Tue, Apr 22, 2003	8.56	8.56	8.44	8.47
1124	NYSE	EVF	Mon, Apr 21, 2003	8.67	8.67	8.47	8.51
1123	NYSE	EVF	Thu, Apr 17, 2003	8.48	8.62	8.48	8.62
1122	NYSE	EVF	Wed, Apr 16, 2003	8.57	8.60	8.52	8.53
1121	NYSE	EVF	Tue, Apr 15, 2003	8.50	8.61	8.47	8.51
1120	NYSE	EVF	Mon, Apr 14, 2003	8.60	8.64	8.46	8.50
1119	NYSE	EVF	Fri, Apr 11, 2003	8.45	8.51	8.41	8.51
1118	NYSE	EVF	Thu, Apr 10, 2003	8.39	8.50	8.35	8.50
1117	NYSE	EVF	Wed, Apr 9, 2003	8.38	8.40	8.35	8.37
1116	NYSE	EVF	Tue, Apr 8, 2003	8.38	8.40	8.29	8.33
1115	NYSE	EVF	Mon, Apr 7, 2003	8.50	8.53	8.33	8.45
1114	NYSE	EVF	Fri, Apr 4, 2003	8.48	8.50	8.36	8.40
1113	NYSE	EVF	Thu, Apr 3, 2003	8.52	8.52	8.42	8.48
1112	NYSE	EVF	Wed, Apr 2, 2003	8.47	8.50	8.42	8.42
1111	NYSE	EVF	Tue, Apr 1, 2003	8.40	8.48	8.40	8.41
1110	NYSE	EVF	Mon, Mar 31, 2003	8.35	8.40	8.35	8.40
1109	NYSE	EVF	Fri, Mar 28, 2003	8.43	8.44	8.30	8.40
1108	NYSE	EVF	Thu, Mar 27, 2003	8.23	8.50	8.18	8.39
1107	NYSE	EVF	Wed, Mar 26, 2003	8.13	8.25	8.06	8.23
1106	NYSE	EVF	Tue, Mar 25, 2003	8.12	8.16	8.07	8.07
1105	NYSE	EVF	Mon, Mar 24, 2003	8.09	8.14	8.05	8.11
1104	NYSE	EVF	Fri, Mar 21, 2003	8.14	8.15	8.05	8.05
1103	NYSE	EVF	Thu, Mar 20, 2003	8.01	8.10	8.01	8.10
1102	NYSE	EVF	Wed, Mar 19, 2003	8.10	8.14	7.96	8.00
1101	NYSE	EVF	Tue, Mar 18, 2003	7.99	8.04	7.93	8.04
1100	NYSE	EVF	Mon, Mar 17, 2003	7.96	8.03	7.94	7.98
1099	NYSE	EVF	Fri, Mar 14, 2003	8.03	8.06	8.00	8.05
1098	NYSE	EVF	Thu, Mar 13, 2003	8.08	8.08	8.01	8.01
1097	NYSE	EVF	Wed, Mar 12, 2003	8.04	8.10	7.99	8.08
1096	NYSE	EVF	Tue, Mar 11, 2003	8.06	8.07	8.00	8.05
1095	NYSE	EVF	Mon, Mar 10, 2003	8.03	8.06	8.00	8.04
1094	NYSE	EVF	Fri, Mar 7, 2003	8.03	8.06	7.99	8.06
1093	NYSE	EVF	Thu, Mar 6, 2003	8.00	8.07	7.96	8.03
1092	NYSE	EVF	Wed, Mar 5, 2003	7.94	8.05	7.92	8.04
1091	NYSE	EVF	Tue, Mar 4, 2003	7.92	8.01	7.92	7.96
1090	NYSE	EVF	Mon, Mar 3, 2003	7.97	8.02	7.95	7.99
1089	NYSE	EVF	Fri, Feb 28, 2003	8.11	8.12	7.97	7.98
1088	NYSE	EVF	Thu, Feb 27, 2003	8.13	8.14	8.04	8.05
1087	NYSE	EVF	Wed, Feb 26, 2003	8.08	8.15	8.03	8.09
1086	NYSE	EVF	Tue, Feb 25, 2003	8.18	8.19	8.08	8.08
1085	NYSE	EVF	Mon, Feb 24, 2003	8.13	8.20	8.02	8.18
1084	NYSE	EVF	Fri, Feb 21, 2003	8.04	8.15	7.98	8.12
1083	NYSE	EVF	Thu, Feb 20, 2003	7.95	8.07	7.95	8.03
1082	NYSE	EVF	Wed, Feb 19, 2003	8.02	8.04	7.95	7.97
1081	NYSE	EVF	Tue, Feb 18, 2003	8.00	8.08	7.92	8.02
1080	NYSE	EVF	Fri, Feb 14, 2003	8.01	8.05	7.91	7.96
1079	NYSE	EVF	Thu, Feb 13, 2003	8.07	8.07	7.93	8.00
1078	NYSE	EVF	Wed, Feb 12, 2003	8.05	8.12	8.01	8.09
1077	NYSE	EVF	Tue, Feb 11, 2003	8.04	8.13	8.01	8.05
1076	NYSE	EVF	Mon, Feb 10, 2003	8.01	8.05	8.00	8.00
1075	NYSE	EVF	Fri, Feb 7, 2003	8.01	8.04	7.96	8.01
1074	NYSE	EVF	Thu, Feb 6, 2003	8.00	8.00	7.88	7.91
1073	NYSE	EVF	Wed, Feb 5, 2003	8.00	8.00	7.90	7.96
1072	NYSE	EVF	Tue, Feb 4, 2003	7.94	8.03	7.94	8.03
1071	NYSE	EVF	Mon, Feb 3, 2003	7.91	7.95	7.86	7.95
1070	NYSE	EVF	Fri, Jan 31, 2003	7.88	7.93	7.85	7.86
1069	NYSE	EVF	Thu, Jan 30, 2003	7.89	7.95	7.85	7.85
1068	NYSE	EVF	Wed, Jan 29, 2003	7.79	7.85	7.72	7.84
1067	NYSE	EVF	Tue, Jan 28, 2003	7.90	7.94	7.71	7.74
1066	NYSE	EVF	Mon, Jan 27, 2003	7.90	7.99	7.85	7.89
1065	NYSE	EVF	Fri, Jan 24, 2003	7.98	8.02	7.92	7.99
1064	NYSE	EVF	Thu, Jan 23, 2003	7.91	7.99	7.90	7.97
1063	NYSE	EVF	Wed, Jan 22, 2003	7.91	7.99	7.87	7.94
1062	NYSE	EVF	Tue, Jan 21, 2003	7.91	7.99	7.90	7.94
1061	NYSE	EVF	Fri, Jan 17, 2003	7.90	7.96	7.79	7.96
1060	NYSE	EVF	Thu, Jan 16, 2003	7.87	7.94	7.79	7.90
1059	NYSE	EVF	Wed, Jan 15, 2003	7.93	7.94	7.79	7.79
1058	NYSE	EVF	Tue, Jan 14, 2003	7.81	7.91	7.75	7.91
1057	NYSE	EVF	Mon, Jan 13, 2003	7.85	7.91	7.76	7.91
1056	NYSE	EVF	Fri, Jan 10, 2003	7.83	7.88	7.71	7.86
1055	NYSE	EVF	Thu, Jan 9, 2003	7.80	7.85	7.71	7.73
1054	NYSE	EVF	Wed, Jan 8, 2003	7.74	7.80	7.65	7.72
1053	NYSE	EVF	Tue, Jan 7, 2003	7.65	7.78	7.62	7.78
1052	NYSE	EVF	Mon, Jan 6, 2003	7.60	7.71	7.60	7.70
1051	NYSE	EVF	Fri, Jan 3, 2003	7.56	7.68	7.56	7.67
1050	NYSE	EVF	Thu, Jan 2, 2003	7.67	7.70	7.56	7.66
1049	NYSE	EVF	Tue, Dec 31, 2002	7.54	7.75	7.46	7.75
1048	NYSE	EVF	Mon, Dec 30, 2002	7.51	7.61	7.51	7.56
1047	NYSE	EVF	Fri, Dec 27, 2002	7.47	7.59	7.45	7.59
1046	NYSE	EVF	Thu, Dec 26, 2002	7.49	7.60	7.47	7.47
1045	NYSE	EVF	Tue, Dec 24, 2002	7.65	7.65	7.52	7.60
1044	NYSE	EVF	Mon, Dec 23, 2002	7.60	7.64	7.53	7.53
1043	NYSE	EVF	Fri, Dec 20, 2002	7.60	7.69	7.48	7.63
1042	NYSE	EVF	Thu, Dec 19, 2002	7.52	7.62	7.41	7.62
1041	NYSE	EVF	Wed, Dec 18, 2002	7.54	7.55	7.40	7.43
1040	NYSE	EVF	Tue, Dec 17, 2002	7.62	7.64	7.38	7.49
1039	NYSE	EVF	Mon, Dec 16, 2002	7.73	7.81	7.52	7.62
1038	NYSE	EVF	Fri, Dec 13, 2002	7.67	7.79	7.55	7.79
1037	NYSE	EVF	Thu, Dec 12, 2002	7.60	7.75	7.60	7.66
1036	NYSE	EVF	Wed, Dec 11, 2002	7.55	7.65	7.50	7.65
1035	NYSE	EVF	Tue, Dec 10, 2002	7.45	7.54	7.34	7.50
1034	NYSE	EVF	Mon, Dec 9, 2002	7.55	7.65	7.45	7.45
1033	NYSE	EVF	Fri, Dec 6, 2002	7.55	7.82	7.55	7.75
1032	NYSE	EVF	Thu, Dec 5, 2002	7.58	7.78	7.53	7.60
1031	NYSE	EVF	Wed, Dec 4, 2002	7.56	7.64	7.50	7.64
1030	NYSE	EVF	Tue, Dec 3, 2002	7.41	7.59	7.33	7.54
1029	NYSE	EVF	Mon, Dec 2, 2002	7.49	7.49	7.34	7.40
1028	NYSE	EVF	Fri, Nov 29, 2002	7.45	7.49	7.30	7.44
1027	NYSE	EVF	Wed, Nov 27, 2002	7.44	7.44	7.33	7.41
1026	NYSE	EVF	Tue, Nov 26, 2002	7.40	7.44	7.31	7.42
1025	NYSE	EVF	Mon, Nov 25, 2002	7.36	7.49	7.32	7.45
1024	NYSE	EVF	Fri, Nov 22, 2002	7.30	7.33	7.18	7.31
1023	NYSE	EVF	Thu, Nov 21, 2002	7.14	7.30	7.13	7.24
1022	NYSE	EVF	Wed, Nov 20, 2002	7.08	7.13	7.01	7.11
1021	NYSE	EVF	Tue, Nov 19, 2002	7.01	7.08	6.93	7.08
1020	NYSE	EVF	Mon, Nov 18, 2002	6.98	7.05	6.91	6.91
1019	NYSE	EVF	Fri, Nov 15, 2002	7.00	7.00	6.89	6.94
1018	NYSE	EVF	Thu, Nov 14, 2002	6.96	7.05	6.91	6.98
1017	NYSE	EVF	Wed, Nov 13, 2002	7.00	7.01	6.86	6.86
1016	NYSE	EVF	Tue, Nov 12, 2002	6.90	7.01	6.86	7.01
1015	NYSE	EVF	Mon, Nov 11, 2002	6.93	7.01	6.91	6.95
1014	NYSE	EVF	Fri, Nov 8, 2002	6.95	6.98	6.91	6.95
1013	NYSE	EVF	Thu, Nov 7, 2002	6.86	7.01	6.86	6.90
1012	NYSE	EVF	Wed, Nov 6, 2002	7.05	7.05	6.95	6.95
1011	NYSE	EVF	Tue, Nov 5, 2002	7.00	7.06	6.95	6.96
1010	NYSE	EVF	Mon, Nov 4, 2002	7.00	7.09	6.96	6.99
1009	NYSE	EVF	Fri, Nov 1, 2002	7.10	7.10	6.98	6.99
1008	NYSE	EVF	Thu, Oct 31, 2002	7.00	7.09	6.97	7.07
1007	NYSE	EVF	Wed, Oct 30, 2002	7.03	7.10	7.00	7.00
1006	NYSE	EVF	Tue, Oct 29, 2002	7.06	7.13	6.97	7.03
1005	NYSE	EVF	Mon, Oct 28, 2002	7.15	7.15	7.04	7.14
1004	NYSE	EVF	Fri, Oct 25, 2002	7.09	7.15	7.07	7.13
1003	NYSE	EVF	Thu, Oct 24, 2002	7.10	7.19	7.07	7.08
1002	NYSE	EVF	Wed, Oct 23, 2002	7.16	7.19	7.09	7.09
1001	NYSE	EVF	Tue, Oct 22, 2002	7.14	7.19	7.11	7.14
1000	NYSE	EVF	Mon, Oct 21, 2002	7.16	7.19	7.06	7.14
999	NYSE	EVF	Fri, Oct 18, 2002	7.14	7.18	7.05	7.14
998	NYSE	EVF	Thu, Oct 17, 2002	7.10	7.15	7.05	7.05
997	NYSE	EVF	Wed, Oct 16, 2002	7.16	7.16	7.05	7.05
996	NYSE	EVF	Tue, Oct 15, 2002	6.98	7.16	6.98	7.10
995	NYSE	EVF	Mon, Oct 14, 2002	7.06	7.11	6.97	7.11
994	NYSE	EVF	Fri, Oct 11, 2002	7.07	7.12	7.00	7.10
993	NYSE	EVF	Thu, Oct 10, 2002	7.07	7.07	6.91	7.02
992	NYSE	EVF	Wed, Oct 9, 2002	7.07	7.14	7.00	7.09
991	NYSE	EVF	Tue, Oct 8, 2002	7.10	7.18	7.03	7.07
990	NYSE	EVF	Mon, Oct 7, 2002	7.20	7.20	7.08	7.14
989	NYSE	EVF	Fri, Oct 4, 2002	7.27	7.27	7.12	7.18
988	NYSE	EVF	Thu, Oct 3, 2002	7.10	7.25	7.10	7.24
987	NYSE	EVF	Wed, Oct 2, 2002	7.11	7.20	7.07	7.15
986	NYSE	EVF	Tue, Oct 1, 2002	7.13	7.13	7.04	7.06
985	NYSE	EVF	Mon, Sep 30, 2002	7.19	7.19	7.07	7.12
984	NYSE	EVF	Fri, Sep 27, 2002	7.16	7.19	7.10	7.19
983	NYSE	EVF	Thu, Sep 26, 2002	7.18	7.20	7.09	7.16
982	NYSE	EVF	Wed, Sep 25, 2002	7.20	7.24	7.15	7.18
981	NYSE	EVF	Tue, Sep 24, 2002	7.20	7.25	7.17	7.18
980	NYSE	EVF	Mon, Sep 23, 2002	7.28	7.33	7.20	7.20
979	NYSE	EVF	Fri, Sep 20, 2002	7.25	7.35	7.19	7.34
978	NYSE	EVF	Thu, Sep 19, 2002	7.28	7.29	7.12	7.25
977	NYSE	EVF	Wed, Sep 18, 2002	7.19	7.28	7.17	7.28
976	NYSE	EVF	Tue, Sep 17, 2002	7.20	7.29	7.15	7.29
975	NYSE	EVF	Mon, Sep 16, 2002	7.24	7.28	7.17	7.22
974	NYSE	EVF	Fri, Sep 13, 2002	7.20	7.26	7.12	7.20
973	NYSE	EVF	Thu, Sep 12, 2002	7.31	7.31	7.19	7.23
972	NYSE	EVF	Wed, Sep 11, 2002	7.22	7.32	7.22	7.26
971	NYSE	EVF	Tue, Sep 10, 2002	7.29	7.30	7.21	7.22
970	NYSE	EVF	Mon, Sep 9, 2002	7.25	7.30	7.21	7.30
969	NYSE	EVF	Fri, Sep 6, 2002	7.27	7.30	7.20	7.25
968	NYSE	EVF	Thu, Sep 5, 2002	7.28	7.30	7.20	7.27
967	NYSE	EVF	Wed, Sep 4, 2002	7.31	7.32	7.22	7.23
966	NYSE	EVF	Tue, Sep 3, 2002	7.24	7.33	7.18	7.31
965	NYSE	EVF	Fri, Aug 30, 2002	7.23	7.24	7.13	7.24
964	NYSE	EVF	Thu, Aug 29, 2002	7.19	7.23	7.14	7.15
963	NYSE	EVF	Wed, Aug 28, 2002	7.11	7.19	7.09	7.14
962	NYSE	EVF	Tue, Aug 27, 2002	7.30	7.33	7.08	7.23
961	NYSE	EVF	Mon, Aug 26, 2002	7.23	7.34	7.13	7.33
960	NYSE	EVF	Fri, Aug 23, 2002	7.13	7.17	7.10	7.17
959	NYSE	EVF	Thu, Aug 22, 2002	7.13	7.17	7.07	7.12
958	NYSE	EVF	Wed, Aug 21, 2002	7.16	7.16	7.07	7.09
957	NYSE	EVF	Tue, Aug 20, 2002	7.06	7.16	7.06	7.10
956	NYSE	EVF	Mon, Aug 19, 2002	7.16	7.16	7.06	7.06
955	NYSE	EVF	Fri, Aug 16, 2002	7.10	7.15	7.01	7.14
954	NYSE	EVF	Thu, Aug 15, 2002	7.01	7.09	6.97	7.09
953	NYSE	EVF	Wed, Aug 14, 2002	7.02	7.10	6.95	7.03
952	NYSE	EVF	Tue, Aug 13, 2002	7.17	7.17	7.00	7.05
951	NYSE	EVF	Mon, Aug 12, 2002	7.18	7.18	7.08	7.17
950	NYSE	EVF	Fri, Aug 9, 2002	7.09	7.19	7.05	7.11
949	NYSE	EVF	Thu, Aug 8, 2002	7.00	7.19	6.97	7.11
948	NYSE	EVF	Wed, Aug 7, 2002	7.15	7.19	6.93	7.13
947	NYSE	EVF	Tue, Aug 6, 2002	7.03	7.15	6.93	7.05
946	NYSE	EVF	Mon, Aug 5, 2002	7.10	7.12	6.92	6.93
945	NYSE	EVF	Fri, Aug 2, 2002	7.06	7.16	7.06	7.10
944	NYSE	EVF	Thu, Aug 1, 2002	7.10	7.15	7.02	7.08
943	NYSE	EVF	Wed, Jul 31, 2002	6.96	7.08	6.96	7.00
942	NYSE	EVF	Tue, Jul 30, 2002	6.77	7.15	6.76	6.95
941	NYSE	EVF	Mon, Jul 29, 2002	6.81	7.07	6.81	6.95
940	NYSE	EVF	Fri, Jul 26, 2002	6.99	7.04	6.80	6.80
939	NYSE	EVF	Thu, Jul 25, 2002	6.72	6.95	6.72	6.90
938	NYSE	EVF	Wed, Jul 24, 2002	7.00	7.00	6.10	6.85
937	NYSE	EVF	Tue, Jul 23, 2002	7.20	7.24	7.02	7.02
936	NYSE	EVF	Mon, Jul 22, 2002	7.49	7.50	7.31	7.31
935	NYSE	EVF	Fri, Jul 19, 2002	7.59	7.59	7.42	7.49
934	NYSE	EVF	Thu, Jul 18, 2002	7.59	7.59	7.45	7.53
933	NYSE	EVF	Wed, Jul 17, 2002	7.50	7.52	7.42	7.52
932	NYSE	EVF	Tue, Jul 16, 2002	7.46	7.50	7.37	7.50
931	NYSE	EVF	Mon, Jul 15, 2002	7.31	7.41	7.30	7.39
930	NYSE	EVF	Fri, Jul 12, 2002	7.52	7.52	7.30	7.35
929	NYSE	EVF	Thu, Jul 11, 2002	7.52	7.53	7.42	7.42
928	NYSE	EVF	Wed, Jul 10, 2002	7.47	7.54	7.42	7.42
927	NYSE	EVF	Tue, Jul 9, 2002	7.52	7.55	7.42	7.54
926	NYSE	EVF	Mon, Jul 8, 2002	7.53	7.54	7.45	7.52
925	NYSE	EVF	Fri, Jul 5, 2002	7.51	7.52	7.47	7.52
924	NYSE	EVF	Wed, Jul 3, 2002	7.42	7.50	7.39	7.50
923	NYSE	EVF	Tue, Jul 2, 2002	7.55	7.55	7.37	7.45
922	NYSE	EVF	Mon, Jul 1, 2002	7.78	7.78	7.52	7.56
921	NYSE	EVF	Fri, Jun 28, 2002	7.44	7.76	7.42	7.76
920	NYSE	EVF	Thu, Jun 27, 2002	7.42	7.58	7.42	7.50
919	NYSE	EVF	Wed, Jun 26, 2002	7.76	7.76	7.40	7.60
918	NYSE	EVF	Tue, Jun 25, 2002	7.75	7.88	7.70	7.74
917	NYSE	EVF	Mon, Jun 24, 2002	7.83	7.85	7.70	7.83
916	NYSE	EVF	Fri, Jun 21, 2002	7.95	7.95	7.76	7.82
915	NYSE	EVF	Thu, Jun 20, 2002	7.89	7.95	7.84	7.87
914	NYSE	EVF	Wed, Jun 19, 2002	7.97	7.97	7.82	7.87
913	NYSE	EVF	Tue, Jun 18, 2002	7.98	7.99	7.92	7.92
912	NYSE	EVF	Mon, Jun 17, 2002	8.00	8.02	7.95	7.98
911	NYSE	EVF	Fri, Jun 14, 2002	7.95	8.02	7.94	7.96
910	NYSE	EVF	Thu, Jun 13, 2002	8.00	8.02	7.94	7.96
909	NYSE	EVF	Wed, Jun 12, 2002	7.93	8.00	7.93	7.95
908	NYSE	EVF	Tue, Jun 11, 2002	8.03	8.03	7.92	8.02
907	NYSE	EVF	Mon, Jun 10, 2002	8.00	8.00	7.93	7.96
906	NYSE	EVF	Fri, Jun 7, 2002	8.02	8.04	7.92	8.03
905	NYSE	EVF	Thu, Jun 6, 2002	7.95	8.03	7.95	8.00
904	NYSE	EVF	Wed, Jun 5, 2002	7.94	8.00	7.93	7.98
903	NYSE	EVF	Tue, Jun 4, 2002	7.95	8.03	7.95	7.96
902	NYSE	EVF	Mon, Jun 3, 2002	8.01	8.03	7.94	7.95
901	NYSE	EVF	Fri, May 31, 2002	8.04	8.05	7.92	8.01
900	NYSE	EVF	Thu, May 30, 2002	8.01	8.08	8.00	8.01
899	NYSE	EVF	Wed, May 29, 2002	8.07	8.14	8.01	8.02
898	NYSE	EVF	Tue, May 28, 2002	8.08	8.09	7.98	8.05
897	NYSE	EVF	Fri, May 24, 2002	7.97	8.08	7.97	8.08
896	NYSE	EVF	Thu, May 23, 2002	8.01	8.09	7.98	8.00
895	NYSE	EVF	Wed, May 22, 2002	8.02	8.03	7.94	8.02
894	NYSE	EVF	Tue, May 21, 2002	8.00	8.05	7.98	8.02
893	NYSE	EVF	Mon, May 20, 2002	7.98	8.02	7.93	8.01
892	NYSE	EVF	Fri, May 17, 2002	8.02	8.05	7.92	7.92
891	NYSE	EVF	Thu, May 16, 2002	8.01	8.05	7.96	7.97
890	NYSE	EVF	Wed, May 15, 2002	8.07	8.07	7.97	8.05
889	NYSE	EVF	Tue, May 14, 2002	8.09	8.14	8.07	8.10
888	NYSE	EVF	Mon, May 13, 2002	7.99	8.07	7.95	8.05
887	NYSE	EVF	Fri, May 10, 2002	8.00	8.01	7.94	7.99
886	NYSE	EVF	Thu, May 9, 2002	8.03	8.03	7.94	8.00
885	NYSE	EVF	Wed, May 8, 2002	8.02	8.04	7.94	8.00
884	NYSE	EVF	Tue, May 7, 2002	8.02	8.10	7.98	8.04
883	NYSE	EVF	Mon, May 6, 2002	8.03	8.10	8.01	8.09
882	NYSE	EVF	Fri, May 3, 2002	8.06	8.09	8.02	8.09
881	NYSE	EVF	Thu, May 2, 2002	8.05	8.13	8.00	8.09
880	NYSE	EVF	Wed, May 1, 2002	8.00	8.11	7.95	8.11
879	NYSE	EVF	Tue, Apr 30, 2002	8.01	8.09	7.99	8.04
878	NYSE	EVF	Mon, Apr 29, 2002	8.05	8.09	8.00	8.04
877	NYSE	EVF	Fri, Apr 26, 2002	8.02	8.05	7.98	8.05
876	NYSE	EVF	Thu, Apr 25, 2002	8.06	8.06	7.98	8.03
875	NYSE	EVF	Wed, Apr 24, 2002	8.04	8.08	7.98	8.06
874	NYSE	EVF	Tue, Apr 23, 2002	7.99	8.09	7.96	8.09
873	NYSE	EVF	Mon, Apr 22, 2002	7.97	8.02	7.93	7.99
872	NYSE	EVF	Fri, Apr 19, 2002	7.98	8.02	7.96	7.97
871	NYSE	EVF	Thu, Apr 18, 2002	7.95	8.02	7.94	7.96
870	NYSE	EVF	Wed, Apr 17, 2002	8.03	8.04	7.94	8.01
869	NYSE	EVF	Tue, Apr 16, 2002	7.93	8.06	7.91	8.04
868	NYSE	EVF	Mon, Apr 15, 2002	8.00	8.03	7.91	7.93
867	NYSE	EVF	Fri, Apr 12, 2002	8.00	8.04	7.91	7.98
866	NYSE	EVF	Thu, Apr 11, 2002	8.00	8.05	7.95	7.96
865	NYSE	EVF	Wed, Apr 10, 2002	8.05	8.08	7.98	8.05
864	NYSE	EVF	Tue, Apr 9, 2002	8.05	8.09	8.01	8.05
863	NYSE	EVF	Mon, Apr 8, 2002	8.15	8.15	8.06	8.07
862	NYSE	EVF	Fri, Apr 5, 2002	8.12	8.17	8.11	8.15
861	NYSE	EVF	Thu, Apr 4, 2002	8.14	8.16	8.12	8.14
860	NYSE	EVF	Wed, Apr 3, 2002	8.15	8.20	8.12	8.14
859	NYSE	EVF	Tue, Apr 2, 2002	8.16	8.24	8.15	8.15
858	NYSE	EVF	Mon, Apr 1, 2002	8.17	8.23	8.11	8.21
857	NYSE	EVF	Thu, Mar 28, 2002	8.15	8.23	8.15	8.15
856	NYSE	EVF	Wed, Mar 27, 2002	8.23	8.25	8.14	8.22
855	NYSE	EVF	Tue, Mar 26, 2002	8.10	8.30	8.10	8.21
854	NYSE	EVF	Mon, Mar 25, 2002	8.15	8.19	8.06	8.06
853	NYSE	EVF	Fri, Mar 22, 2002	8.11	8.15	8.04	8.15
852	NYSE	EVF	Thu, Mar 21, 2002	8.04	8.10	8.03	8.10
851	NYSE	EVF	Wed, Mar 20, 2002	8.11	8.15	8.03	8.10
850	NYSE	EVF	Tue, Mar 19, 2002	8.01	8.10	7.96	8.09
849	NYSE	EVF	Mon, Mar 18, 2002	8.05	8.19	7.90	8.01
848	NYSE	EVF	Fri, Mar 15, 2002	8.10	8.10	8.00	8.09
847	NYSE	EVF	Thu, Mar 14, 2002	8.00	8.05	7.96	8.03
846	NYSE	EVF	Wed, Mar 13, 2002	7.99	8.05	7.95	8.00
845	NYSE	EVF	Tue, Mar 12, 2002	8.00	8.03	7.95	7.99
844	NYSE	EVF	Mon, Mar 11, 2002	8.00	8.03	7.91	8.02
843	NYSE	EVF	Fri, Mar 8, 2002	7.87	8.00	7.87	7.94
842	NYSE	EVF	Thu, Mar 7, 2002	7.89	7.99	7.84	7.93
841	NYSE	EVF	Wed, Mar 6, 2002	7.89	7.98	7.87	7.88
840	NYSE	EVF	Tue, Mar 5, 2002	7.91	7.96	7.87	7.89
839	NYSE	EVF	Mon, Mar 4, 2002	7.84	7.94	7.84	7.87
838	NYSE	EVF	Fri, Mar 1, 2002	7.84	7.89	7.84	7.89
837	NYSE	EVF	Thu, Feb 28, 2002	7.90	7.90	7.83	7.89
836	NYSE	EVF	Wed, Feb 27, 2002	7.88	7.93	7.80	7.91
835	NYSE	EVF	Tue, Feb 26, 2002	7.88	7.89	7.81	7.88
834	NYSE	EVF	Mon, Feb 25, 2002	7.94	7.94	7.81	7.81
833	NYSE	EVF	Fri, Feb 22, 2002	7.95	7.97	7.80	7.93
832	NYSE	EVF	Thu, Feb 21, 2002	7.94	7.95	7.89	7.95
831	NYSE	EVF	Wed, Feb 20, 2002	7.95	7.95	7.84	7.88
830	NYSE	EVF	Tue, Feb 19, 2002	8.05	8.05	7.85	7.90
829	NYSE	EVF	Fri, Feb 15, 2002	8.00	8.03	7.89	8.03
828	NYSE	EVF	Thu, Feb 14, 2002	7.99	8.05	7.90	7.95
827	NYSE	EVF	Wed, Feb 13, 2002	7.99	7.99	7.90	7.98
826	NYSE	EVF	Tue, Feb 12, 2002	7.91	7.99	7.91	7.98
825	NYSE	EVF	Mon, Feb 11, 2002	8.00	8.00	7.86	7.92
824	NYSE	EVF	Fri, Feb 8, 2002	8.05	8.05	7.90	8.01
823	NYSE	EVF	Thu, Feb 7, 2002	8.10	8.16	7.95	8.06
822	NYSE	EVF	Wed, Feb 6, 2002	8.19	8.19	8.12	8.14
821	NYSE	EVF	Tue, Feb 5, 2002	8.15	8.18	8.13	8.17
820	NYSE	EVF	Mon, Feb 4, 2002	8.17	8.20	8.11	8.15
819	NYSE	EVF	Fri, Feb 1, 2002	8.13	8.18	8.13	8.15
818	NYSE	EVF	Thu, Jan 31, 2002	8.03	8.15	8.02	8.15
817	NYSE	EVF	Wed, Jan 30, 2002	8.01	8.14	8.01	8.10
816	NYSE	EVF	Tue, Jan 29, 2002	8.00	8.08	8.00	8.01
815	NYSE	EVF	Mon, Jan 28, 2002	8.05	8.08	8.00	8.08
814	NYSE	EVF	Fri, Jan 25, 2002	8.04	8.13	8.04	8.13
813	NYSE	EVF	Thu, Jan 24, 2002	7.95	8.10	7.95	8.10
812	NYSE	EVF	Wed, Jan 23, 2002	8.03	8.10	7.95	8.04
811	NYSE	EVF	Tue, Jan 22, 2002	7.95	8.02	7.94	8.02
810	NYSE	EVF	Fri, Jan 18, 2002	8.05	8.09	7.96	8.01
809	NYSE	EVF	Thu, Jan 17, 2002	8.14	8.14	8.00	8.08
808	NYSE	EVF	Wed, Jan 16, 2002	8.09	8.12	7.98	8.10
807	NYSE	EVF	Tue, Jan 15, 2002	8.02	8.11	8.00	8.10
806	NYSE	EVF	Mon, Jan 14, 2002	7.97	8.07	7.90	8.07
805	NYSE	EVF	Fri, Jan 11, 2002	7.88	8.04	7.88	7.90
804	NYSE	EVF	Thu, Jan 10, 2002	7.99	8.03	7.90	7.90
803	NYSE	EVF	Wed, Jan 9, 2002	7.94	8.00	7.90	7.96
802	NYSE	EVF	Tue, Jan 8, 2002	7.94	8.03	7.88	7.99
801	NYSE	EVF	Mon, Jan 7, 2002	8.03	8.05	7.98	8.04
800	NYSE	EVF	Fri, Jan 4, 2002	7.97	8.05	7.92	7.95
799	NYSE	EVF	Thu, Jan 3, 2002	7.80	7.98	7.80	7.97
798	NYSE	EVF	Wed, Jan 2, 2002	7.86	7.88	7.80	7.88
797	NYSE	EVF	Mon, Dec 31, 2001	7.81	7.89	7.72	7.86
796	NYSE	EVF	Fri, Dec 28, 2001	7.79	7.93	7.76	7.80
795	NYSE	EVF	Thu, Dec 27, 2001	7.83	7.89	7.70	7.89
794	NYSE	EVF	Wed, Dec 26, 2001	7.80	7.89	7.76	7.83
793	NYSE	EVF	Mon, Dec 24, 2001	7.79	7.85	7.72	7.75
792	NYSE	EVF	Fri, Dec 21, 2001	7.78	7.79	7.71	7.79
791	NYSE	EVF	Thu, Dec 20, 2001	7.71	7.78	7.67	7.75
790	NYSE	EVF	Wed, Dec 19, 2001	7.78	7.78	7.66	7.71
789	NYSE	EVF	Tue, Dec 18, 2001	7.67	7.77	7.67	7.70
788	NYSE	EVF	Mon, Dec 17, 2001	7.71	7.79	7.67	7.70
787	NYSE	EVF	Fri, Dec 14, 2001	7.85	7.85	7.68	7.71
786	NYSE	EVF	Thu, Dec 13, 2001	7.80	7.90	7.74	7.84
785	NYSE	EVF	Wed, Dec 12, 2001	7.75	7.86	7.72	7.84
784	NYSE	EVF	Tue, Dec 11, 2001	7.89	7.89	7.74	7.76
783	NYSE	EVF	Mon, Dec 10, 2001	7.81	7.97	7.81	7.89
782	NYSE	EVF	Fri, Dec 7, 2001	7.84	7.98	7.83	7.91
781	NYSE	EVF	Thu, Dec 6, 2001	7.82	7.83	7.75	7.83
780	NYSE	EVF	Wed, Dec 5, 2001	7.82	7.82	7.69	7.79
779	NYSE	EVF	Tue, Dec 4, 2001	7.75	7.81	7.71	7.72
778	NYSE	EVF	Mon, Dec 3, 2001	7.75	7.87	7.71	7.80
777	NYSE	EVF	Fri, Nov 30, 2001	7.70	7.75	7.63	7.75
776	NYSE	EVF	Thu, Nov 29, 2001	7.61	7.69	7.57	7.69
775	NYSE	EVF	Wed, Nov 28, 2001	7.68	7.74	7.61	7.62
774	NYSE	EVF	Tue, Nov 27, 2001	7.60	7.74	7.57	7.74
773	NYSE	EVF	Mon, Nov 26, 2001	7.50	7.62	7.50	7.60
772	NYSE	EVF	Fri, Nov 23, 2001	7.60	7.64	7.55	7.55
771	NYSE	EVF	Wed, Nov 21, 2001	7.60	7.69	7.55	7.55
770	NYSE	EVF	Tue, Nov 20, 2001	7.65	7.68	7.60	7.60
769	NYSE	EVF	Mon, Nov 19, 2001	7.60	7.69	7.56	7.60
768	NYSE	EVF	Fri, Nov 16, 2001	7.74	7.74	7.56	7.56
767	NYSE	EVF	Thu, Nov 15, 2001	7.61	7.74	7.56	7.74
766	NYSE	EVF	Wed, Nov 14, 2001	7.61	7.69	7.60	7.61
765	NYSE	EVF	Tue, Nov 13, 2001	7.65	7.75	7.57	7.69
764	NYSE	EVF	Mon, Nov 12, 2001	7.74	7.74	7.66	7.68
763	NYSE	EVF	Fri, Nov 9, 2001	7.70	7.75	7.70	7.71
762	NYSE	EVF	Thu, Nov 8, 2001	7.60	7.70	7.54	7.70
761	NYSE	EVF	Wed, Nov 7, 2001	7.63	7.63	7.47	7.60
760	NYSE	EVF	Tue, Nov 6, 2001	7.73	7.73	7.59	7.59
759	NYSE	EVF	Mon, Nov 5, 2001	7.68	7.75	7.65	7.72
758	NYSE	EVF	Fri, Nov 2, 2001	7.68	7.76	7.65	7.68
757	NYSE	EVF	Thu, Nov 1, 2001	7.55	7.68	7.52	7.68
756	NYSE	EVF	Wed, Oct 31, 2001	7.56	7.57	7.50	7.55
755	NYSE	EVF	Tue, Oct 30, 2001	7.72	7.73	7.55	7.55
754	NYSE	EVF	Mon, Oct 29, 2001	7.65	7.68	7.55	7.67
753	NYSE	EVF	Fri, Oct 26, 2001	7.63	7.75	7.57	7.60
752	NYSE	EVF	Thu, Oct 25, 2001	7.66	7.75	7.62	7.70
751	NYSE	EVF	Wed, Oct 24, 2001	7.61	7.73	7.57	7.66
750	NYSE	EVF	Tue, Oct 23, 2001	7.65	7.75	7.57	7.61
749	NYSE	EVF	Mon, Oct 22, 2001	7.64	7.73	7.64	7.65
748	NYSE	EVF	Fri, Oct 19, 2001	7.65	7.72	7.62	7.64
747	NYSE	EVF	Thu, Oct 18, 2001	7.57	7.72	7.57	7.65
746	NYSE	EVF	Wed, Oct 17, 2001	7.50	7.70	7.50	7.57
745	NYSE	EVF	Tue, Oct 16, 2001	7.60	7.65	7.51	7.60
744	NYSE	EVF	Mon, Oct 15, 2001	7.65	7.79	7.38	7.50
743	NYSE	EVF	Fri, Oct 12, 2001	7.92	7.92	7.70	7.75
742	NYSE	EVF	Thu, Oct 11, 2001	7.90	7.98	7.83	7.83
741	NYSE	EVF	Wed, Oct 10, 2001	7.83	7.90	7.75	7.90
740	NYSE	EVF	Tue, Oct 9, 2001	7.95	8.05	7.75	7.90
739	NYSE	EVF	Mon, Oct 8, 2001	7.90	8.00	7.89	7.95
738	NYSE	EVF	Fri, Oct 5, 2001	7.69	7.85	7.62	7.83
737	NYSE	EVF	Thu, Oct 4, 2001	7.85	7.95	7.71	7.85
736	NYSE	EVF	Wed, Oct 3, 2001	7.94	7.98	7.75	7.90
735	NYSE	EVF	Tue, Oct 2, 2001	8.11	8.11	7.76	7.97
734	NYSE	EVF	Mon, Oct 1, 2001	8.41	8.41	8.10	8.10
733	NYSE	EVF	Fri, Sep 28, 2001	8.37	8.50	8.36	8.40
732	NYSE	EVF	Thu, Sep 27, 2001	8.27	8.38	8.27	8.35
731	NYSE	EVF	Wed, Sep 26, 2001	8.25	8.33	8.20	8.26
730	NYSE	EVF	Tue, Sep 25, 2001	7.95	8.25	7.95	8.22
729	NYSE	EVF	Mon, Sep 24, 2001	7.57	8.00	7.57	7.95
728	NYSE	EVF	Fri, Sep 21, 2001	7.17	7.47	7.01	7.47
727	NYSE	EVF	Thu, Sep 20, 2001	7.95	7.95	7.03	7.07
726	NYSE	EVF	Wed, Sep 19, 2001	8.35	8.35	7.83	7.85
725	NYSE	EVF	Tue, Sep 18, 2001	8.25	8.50	8.25	8.25
724	NYSE	EVF	Mon, Sep 17, 2001	8.65	8.65	8.20	8.22
723	NYSE	EVF	Mon, Sep 10, 2001	8.70	8.78	8.70	8.78
722	NYSE	EVF	Fri, Sep 7, 2001	8.82	8.84	8.61	8.74
721	NYSE	EVF	Thu, Sep 6, 2001	8.81	8.86	8.81	8.81
720	NYSE	EVF	Wed, Sep 5, 2001	8.85	8.90	8.83	8.85
719	NYSE	EVF	Tue, Sep 4, 2001	8.89	8.90	8.84	8.90
718	NYSE	EVF	Fri, Aug 31, 2001	8.81	8.87	8.81	8.86
717	NYSE	EVF	Thu, Aug 30, 2001	8.88	8.88	8.84	8.86
716	NYSE	EVF	Wed, Aug 29, 2001	8.81	8.86	8.80	8.85
715	NYSE	EVF	Tue, Aug 28, 2001	8.81	8.87	8.80	8.85
714	NYSE	EVF	Mon, Aug 27, 2001	8.90	8.90	8.79	8.85
713	NYSE	EVF	Fri, Aug 24, 2001	8.86	8.91	8.84	8.90
712	NYSE	EVF	Thu, Aug 23, 2001	8.84	8.88	8.79	8.84
711	NYSE	EVF	Wed, Aug 22, 2001	8.89	8.89	8.77	8.79
710	NYSE	EVF	Tue, Aug 21, 2001	8.82	8.85	8.81	8.81
709	NYSE	EVF	Mon, Aug 20, 2001	8.83	8.87	8.80	8.82
708	NYSE	EVF	Fri, Aug 17, 2001	8.85	8.87	8.81	8.86
707	NYSE	EVF	Thu, Aug 16, 2001	8.85	8.88	8.81	8.87
706	NYSE	EVF	Wed, Aug 15, 2001	8.92	8.92	8.85	8.85
705	NYSE	EVF	Tue, Aug 14, 2001	8.95	8.96	8.86	8.92
704	NYSE	EVF	Mon, Aug 13, 2001	9.00	9.00	8.82	8.93
703	NYSE	EVF	Fri, Aug 10, 2001	8.80	8.93	8.80	8.90
702	NYSE	EVF	Thu, Aug 9, 2001	8.74	8.85	8.74	8.80
701	NYSE	EVF	Wed, Aug 8, 2001	8.82	8.85	8.76	8.82
700	NYSE	EVF	Tue, Aug 7, 2001	8.81	8.91	8.80	8.88
699	NYSE	EVF	Mon, Aug 6, 2001	8.82	8.89	8.78	8.85
698	NYSE	EVF	Fri, Aug 3, 2001	8.78	8.85	8.78	8.85
697	NYSE	EVF	Thu, Aug 2, 2001	8.75	8.83	8.75	8.78
696	NYSE	EVF	Wed, Aug 1, 2001	8.72	8.78	8.61	8.74
695	NYSE	EVF	Tue, Jul 31, 2001	8.75	8.80	8.75	8.76
694	NYSE	EVF	Mon, Jul 30, 2001	8.81	8.81	8.65	8.73
693	NYSE	EVF	Fri, Jul 27, 2001	8.88	8.90	8.80	8.81
692	NYSE	EVF	Thu, Jul 26, 2001	8.87	8.92	8.81	8.88
691	NYSE	EVF	Wed, Jul 25, 2001	8.80	8.89	8.78	8.88
690	NYSE	EVF	Tue, Jul 24, 2001	8.90	8.90	8.80	8.84
689	NYSE	EVF	Mon, Jul 23, 2001	8.95	9.00	8.81	8.81
688	NYSE	EVF	Fri, Jul 20, 2001	8.90	8.99	8.86	8.99
687	NYSE	EVF	Thu, Jul 19, 2001	8.90	8.94	8.86	8.86
686	NYSE	EVF	Wed, Jul 18, 2001	8.87	8.90	8.81	8.89
685	NYSE	EVF	Tue, Jul 17, 2001	8.83	8.89	8.75	8.77
684	NYSE	EVF	Mon, Jul 16, 2001	8.95	8.95	8.80	8.85
683	NYSE	EVF	Fri, Jul 13, 2001	8.81	9.03	8.81	8.95
682	NYSE	EVF	Thu, Jul 12, 2001	8.79	8.90	8.76	8.86
681	NYSE	EVF	Wed, Jul 11, 2001	8.87	9.00	8.80	8.81
680	NYSE	EVF	Tue, Jul 10, 2001	8.95	8.95	8.85	8.95
679	NYSE	EVF	Mon, Jul 9, 2001	8.90	8.99	8.90	8.97
678	NYSE	EVF	Fri, Jul 6, 2001	8.86	9.00	8.86	9.00
677	NYSE	EVF	Thu, Jul 5, 2001	8.85	8.92	8.84	8.86
676	NYSE	EVF	Tue, Jul 3, 2001	8.83	8.92	8.80	8.92
675	NYSE	EVF	Mon, Jul 2, 2001	8.90	8.95	8.83	8.83
674	NYSE	EVF	Fri, Jun 29, 2001	8.87	8.94	8.79	8.94
673	NYSE	EVF	Thu, Jun 28, 2001	8.75	8.86	8.71	8.86
672	NYSE	EVF	Wed, Jun 27, 2001	8.82	8.86	8.75	8.80
671	NYSE	EVF	Tue, Jun 26, 2001	8.89	8.89	8.78	8.85
670	NYSE	EVF	Mon, Jun 25, 2001	8.81	8.88	8.76	8.88
669	NYSE	EVF	Fri, Jun 22, 2001	8.75	8.85	8.75	8.82
668	NYSE	EVF	Thu, Jun 21, 2001	8.73	8.90	8.71	8.80
667	NYSE	EVF	Wed, Jun 20, 2001	8.85	8.92	8.80	8.83
666	NYSE	EVF	Tue, Jun 19, 2001	9.28	9.30	8.93	8.93
665	NYSE	EVF	Mon, Jun 18, 2001	9.41	9.42	9.30	9.38
664	NYSE	EVF	Fri, Jun 15, 2001	9.45	9.49	9.38	9.38
663	NYSE	EVF	Thu, Jun 14, 2001	9.41	9.49	9.40	9.42
662	NYSE	EVF	Wed, Jun 13, 2001	9.25	9.43	9.25	9.38
661	NYSE	EVF	Tue, Jun 12, 2001	9.20	9.25	9.17	9.25
660	NYSE	EVF	Mon, Jun 11, 2001	9.30	9.35	9.18	9.23
659	NYSE	EVF	Fri, Jun 8, 2001	9.40	9.40	9.25	9.30
658	NYSE	EVF	Thu, Jun 7, 2001	9.32	9.50	9.31	9.35
657	NYSE	EVF	Wed, Jun 6, 2001	9.40	9.42	9.35	9.40
656	NYSE	EVF	Tue, Jun 5, 2001	9.45	9.45	9.35	9.40
655	NYSE	EVF	Mon, Jun 4, 2001	9.46	9.46	9.32	9.40
654	NYSE	EVF	Fri, Jun 1, 2001	9.49	9.50	9.40	9.42
653	NYSE	EVF	Thu, May 31, 2001	9.45	9.50	9.36	9.49
652	NYSE	EVF	Wed, May 30, 2001	9.32	9.42	9.32	9.36
651	NYSE	EVF	Tue, May 29, 2001	9.29	9.40	9.29	9.38
650	NYSE	EVF	Fri, May 25, 2001	9.34	9.34	9.26	9.33
649	NYSE	EVF	Thu, May 24, 2001	9.28	9.34	9.21	9.29
648	NYSE	EVF	Wed, May 23, 2001	9.30	9.30	9.20	9.29
647	NYSE	EVF	Tue, May 22, 2001	9.35	9.35	9.28	9.29
646	NYSE	EVF	Mon, May 21, 2001	9.32	9.34	9.26	9.28
645	NYSE	EVF	Fri, May 18, 2001	9.35	9.35	9.27	9.28
644	NYSE	EVF	Thu, May 17, 2001	9.30	9.33	9.25	9.30
643	NYSE	EVF	Wed, May 16, 2001	9.21	9.37	9.21	9.25
642	NYSE	EVF	Tue, May 15, 2001	9.29	9.32	9.20	9.31
641	NYSE	EVF	Mon, May 14, 2001	9.15	9.27	9.15	9.27
640	NYSE	EVF	Fri, May 11, 2001	9.29	9.30	9.20	9.21
639	NYSE	EVF	Thu, May 10, 2001	9.10	9.30	9.10	9.23
638	NYSE	EVF	Wed, May 9, 2001	9.18	9.25	9.17	9.20
637	NYSE	EVF	Tue, May 8, 2001	9.17	9.27	9.15	9.22
636	NYSE	EVF	Mon, May 7, 2001	9.14	9.25	9.10	9.20
635	NYSE	EVF	Fri, May 4, 2001	9.10	9.20	9.06	9.14
634	NYSE	EVF	Thu, May 3, 2001	9.15	9.25	9.10	9.12
633	NYSE	EVF	Wed, May 2, 2001	9.12	9.15	9.00	9.15
632	NYSE	EVF	Tue, May 1, 2001	9.10	9.20	9.05	9.12
631	NYSE	EVF	Mon, Apr 30, 2001	9.10	9.18	9.05	9.09
630	NYSE	EVF	Fri, Apr 27, 2001	9.03	9.30	9.01	9.05
629	NYSE	EVF	Thu, Apr 26, 2001	9.00	9.04	8.98	9.01
628	NYSE	EVF	Wed, Apr 25, 2001	9.00	9.04	8.93	8.96
627	NYSE	EVF	Tue, Apr 24, 2001	9.05	9.07	8.98	9.00
626	NYSE	EVF	Mon, Apr 23, 2001	9.00	9.05	8.96	9.03
625	NYSE	EVF	Fri, Apr 20, 2001	8.90	9.05	8.81	8.97
624	NYSE	EVF	Thu, Apr 19, 2001	8.84	8.99	8.80	8.90
623	NYSE	EVF	Wed, Apr 18, 2001	8.80	9.00	8.75	8.84
622	NYSE	EVF	Tue, Apr 17, 2001	8.72	8.98	8.71	8.90
621	NYSE	EVF	Mon, Apr 16, 2001	8.65	8.80	8.50	8.78
620	NYSE	EVF	Thu, Apr 12, 2001	8.71	8.80	8.50	8.55
619	NYSE	EVF	Wed, Apr 11, 2001	8.90	8.90	8.70	8.71
618	NYSE	EVF	Tue, Apr 10, 2001	8.93	9.01	8.63	8.71
617	NYSE	EVF	Mon, Apr 9, 2001	9.05	9.10	9.00	9.04
616	NYSE	EVF	Fri, Apr 6, 2001	8.93	9.15	8.93	9.05
615	NYSE	EVF	Thu, Apr 5, 2001	8.86	9.00	8.86	8.94
614	NYSE	EVF	Wed, Apr 4, 2001	8.89	9.00	8.89	8.93
613	NYSE	EVF	Tue, Apr 3, 2001	9.01	9.10	8.87	8.89
612	NYSE	EVF	Mon, Apr 2, 2001	8.90	9.05	8.85	9.03
611	NYSE	EVF	Fri, Mar 30, 2001	8.96	9.00	8.81	8.90
610	NYSE	EVF	Thu, Mar 29, 2001	8.92	9.00	8.92	8.93
609	NYSE	EVF	Wed, Mar 28, 2001	9.00	9.05	8.90	8.90
608	NYSE	EVF	Tue, Mar 27, 2001	9.20	9.20	8.95	8.95
607	NYSE	EVF	Mon, Mar 26, 2001	9.20	9.24	9.05	9.18
606	NYSE	EVF	Fri, Mar 23, 2001	9.16	9.25	9.15	9.16
605	NYSE	EVF	Thu, Mar 22, 2001	9.20	9.30	9.16	9.16
604	NYSE	EVF	Wed, Mar 21, 2001	9.39	9.39	9.25	9.26
603	NYSE	EVF	Tue, Mar 20, 2001	9.46	9.50	9.30	9.35
602	NYSE	EVF	Mon, Mar 19, 2001	9.45	9.50	9.36	9.47
601	NYSE	EVF	Fri, Mar 16, 2001	9.15	9.50	9.15	9.45
600	NYSE	EVF	Thu, Mar 15, 2001	9.40	9.45	9.37	9.41
599	NYSE	EVF	Wed, Mar 14, 2001	9.40	9.47	9.39	9.41
598	NYSE	EVF	Tue, Mar 13, 2001	9.49	9.50	9.39	9.44
597	NYSE	EVF	Mon, Mar 12, 2001	9.45	9.45	9.39	9.44
596	NYSE	EVF	Fri, Mar 9, 2001	9.40	9.45	9.39	9.40
595	NYSE	EVF	Thu, Mar 8, 2001	9.53	9.53	9.41	9.45
594	NYSE	EVF	Wed, Mar 7, 2001	9.49	9.53	9.48	9.52
593	NYSE	EVF	Tue, Mar 6, 2001	9.43	9.55	9.43	9.51
592	NYSE	EVF	Mon, Mar 5, 2001	9.49	9.49	9.40	9.49
591	NYSE	EVF	Fri, Mar 2, 2001	9.37	9.48	9.29	9.48
590	NYSE	EVF	Thu, Mar 1, 2001	9.20	9.35	9.20	9.34
589	NYSE	EVF	Wed, Feb 28, 2001	9.20	9.30	9.16	9.25
588	NYSE	EVF	Tue, Feb 27, 2001	9.20	9.24	9.16	9.24
587	NYSE	EVF	Mon, Feb 26, 2001	9.25	9.34	9.13	9.21
586	NYSE	EVF	Fri, Feb 23, 2001	9.36	9.36	9.25	9.26
585	NYSE	EVF	Thu, Feb 22, 2001	9.48	9.50	9.33	9.36
584	NYSE	EVF	Wed, Feb 21, 2001	9.55	9.55	9.45	9.46
583	NYSE	EVF	Tue, Feb 20, 2001	9.59	9.59	9.49	9.50
582	NYSE	EVF	Fri, Feb 16, 2001	9.55	9.55	9.51	9.55
581	NYSE	EVF	Thu, Feb 15, 2001	9.49	9.56	9.49	9.52
580	NYSE	EVF	Wed, Feb 14, 2001	9.54	9.56	9.45	9.50
579	NYSE	EVF	Tue, Feb 13, 2001	9.50	9.56	9.45	9.54
578	NYSE	EVF	Mon, Feb 12, 2001	9.43	9.49	9.43	9.49
577	NYSE	EVF	Fri, Feb 9, 2001	9.43	9.50	9.40	9.44
576	NYSE	EVF	Thu, Feb 8, 2001	9.36	9.43	9.32	9.43
575	NYSE	EVF	Wed, Feb 7, 2001	9.44	9.45	9.40	9.45
574	NYSE	EVF	Tue, Feb 6, 2001	9.46	9.50	9.40	9.44
573	NYSE	EVF	Mon, Feb 5, 2001	9.46	9.47	9.40	9.45
572	NYSE	EVF	Fri, Feb 2, 2001	9.50	9.50	9.45	9.46
571	NYSE	EVF	Thu, Feb 1, 2001	9.59	9.59	9.43	9.46
570	NYSE	EVF	Wed, Jan 31, 2001	9.57	9.63	9.51	9.58
569	NYSE	EVF	Tue, Jan 30, 2001	9.45	9.57	9.42	9.57
568	NYSE	EVF	Mon, Jan 29, 2001	9.49	9.50	9.41	9.50
567	NYSE	EVF	Fri, Jan 26, 2001	9.50	9.50	9.38	9.44
566	NYSE	EVF	Thu, Jan 25, 2001	9.38	9.50	9.31	9.38
565	NYSE	EVF	Wed, Jan 24, 2001	9.38	9.38	9.25	9.31
564	NYSE	EVF	Tue, Jan 23, 2001	9.31	9.38	9.19	9.31
563	NYSE	EVF	Mon, Jan 22, 2001	9.25	9.31	9.19	9.31
562	NYSE	EVF	Fri, Jan 19, 2001	9.19	9.25	9.13	9.19
561	NYSE	EVF	Thu, Jan 18, 2001	9.19	9.25	9.13	9.25
560	NYSE	EVF	Wed, Jan 17, 2001	9.13	9.25	9.13	9.19
559	NYSE	EVF	Tue, Jan 16, 2001	9.13	9.19	9.00	9.19
558	NYSE	EVF	Fri, Jan 12, 2001	9.13	9.13	9.00	9.06
557	NYSE	EVF	Thu, Jan 11, 2001	9.13	9.19	9.06	9.13
556	NYSE	EVF	Wed, Jan 10, 2001	8.88	9.13	8.88	9.06
555	NYSE	EVF	Tue, Jan 9, 2001	9.00	9.00	8.88	8.94
554	NYSE	EVF	Mon, Jan 8, 2001	8.88	9.00	8.88	8.94
553	NYSE	EVF	Fri, Jan 5, 2001	8.81	8.88	8.69	8.88
552	NYSE	EVF	Thu, Jan 4, 2001	8.63	8.81	8.56	8.75
551	NYSE	EVF	Wed, Jan 3, 2001	8.44	8.56	8.38	8.56
550	NYSE	EVF	Tue, Jan 2, 2001	8.44	8.50	8.38	8.50
549	NYSE	EVF	Fri, Dec 29, 2000	8.50	8.50	8.31	8.38
548	NYSE	EVF	Thu, Dec 28, 2000	8.56	8.63	8.50	8.50
547	NYSE	EVF	Wed, Dec 27, 2000	8.56	8.63	8.50	8.50
546	NYSE	EVF	Tue, Dec 26, 2000	8.63	8.69	8.56	8.63
545	NYSE	EVF	Fri, Dec 22, 2000	8.50	8.63	8.44	8.63
544	NYSE	EVF	Thu, Dec 21, 2000	8.63	8.75	8.50	8.50
543	NYSE	EVF	Wed, Dec 20, 2000	8.56	8.69	8.50	8.56
542	NYSE	EVF	Tue, Dec 19, 2000	8.56	8.75	8.50	8.69
541	NYSE	EVF	Mon, Dec 18, 2000	8.19	8.50	8.19	8.50
540	NYSE	EVF	Fri, Dec 15, 2000	8.31	8.31	8.19	8.25
539	NYSE	EVF	Thu, Dec 14, 2000	8.50	8.50	8.19	8.19
538	NYSE	EVF	Wed, Dec 13, 2000	8.75	8.75	8.38	8.44
537	NYSE	EVF	Tue, Dec 12, 2000	8.94	9.00	8.94	8.94
536	NYSE	EVF	Mon, Dec 11, 2000	9.00	9.00	8.94	8.94
535	NYSE	EVF	Fri, Dec 8, 2000	9.00	9.00	8.94	8.94
534	NYSE	EVF	Thu, Dec 7, 2000	8.88	9.06	8.88	9.00
533	NYSE	EVF	Wed, Dec 6, 2000	9.00	9.06	9.00	9.00
532	NYSE	EVF	Tue, Dec 5, 2000	8.88	9.06	8.88	9.06
531	NYSE	EVF	Mon, Dec 4, 2000	9.00	9.06	8.94	8.94
530	NYSE	EVF	Fri, Dec 1, 2000	8.94	9.06	8.88	9.06
529	NYSE	EVF	Thu, Nov 30, 2000	8.88	8.94	8.75	8.94
528	NYSE	EVF	Wed, Nov 29, 2000	8.94	9.00	8.88	8.94
527	NYSE	EVF	Tue, Nov 28, 2000	9.06	9.06	8.94	9.00
526	NYSE	EVF	Mon, Nov 27, 2000	9.13	9.13	9.00	9.06
525	NYSE	EVF	Fri, Nov 24, 2000	9.06	9.13	9.06	9.06
524	NYSE	EVF	Wed, Nov 22, 2000	9.06	9.13	9.00	9.06
523	NYSE	EVF	Tue, Nov 21, 2000	9.13	9.13	9.00	9.06
522	NYSE	EVF	Mon, Nov 20, 2000	9.19	9.19	9.06	9.13
521	NYSE	EVF	Fri, Nov 17, 2000	9.19	9.19	9.13	9.13
520	NYSE	EVF	Thu, Nov 16, 2000	9.13	9.19	9.06	9.06
519	NYSE	EVF	Wed, Nov 15, 2000	9.06	9.19	9.00	9.06
518	NYSE	EVF	Tue, Nov 14, 2000	9.00	9.13	9.00	9.06
517	NYSE	EVF	Mon, Nov 13, 2000	8.88	9.00	8.88	9.00
516	NYSE	EVF	Fri, Nov 10, 2000	9.00	9.00	8.94	9.00
515	NYSE	EVF	Thu, Nov 9, 2000	8.88	8.94	8.88	8.88
514	NYSE	EVF	Wed, Nov 8, 2000	9.06	9.13	8.88	8.94
513	NYSE	EVF	Tue, Nov 7, 2000	9.06	9.19	9.06	9.13
512	NYSE	EVF	Mon, Nov 6, 2000	9.06	9.13	9.06	9.06
511	NYSE	EVF	Fri, Nov 3, 2000	9.06	9.19	9.06	9.06
510	NYSE	EVF	Thu, Nov 2, 2000	9.13	9.19	9.06	9.13
509	NYSE	EVF	Wed, Nov 1, 2000	9.13	9.19	9.06	9.13
508	NYSE	EVF	Tue, Oct 31, 2000	9.13	9.25	9.13	9.19
507	NYSE	EVF	Mon, Oct 30, 2000	9.19	9.19	9.13	9.13
506	NYSE	EVF	Fri, Oct 27, 2000	9.25	9.25	9.19	9.19
505	NYSE	EVF	Thu, Oct 26, 2000	9.31	9.31	9.19	9.25
504	NYSE	EVF	Wed, Oct 25, 2000	9.13	9.31	9.13	9.31
503	NYSE	EVF	Tue, Oct 24, 2000	9.13	9.19	9.13	9.13
502	NYSE	EVF	Mon, Oct 23, 2000	9.06	9.13	9.06	9.13
501	NYSE	EVF	Fri, Oct 20, 2000	9.06	9.13	9.00	9.13
500	NYSE	EVF	Thu, Oct 19, 2000	9.06	9.06	9.00	9.00
499	NYSE	EVF	Wed, Oct 18, 2000	9.13	9.13	9.00	9.06
498	NYSE	EVF	Tue, Oct 17, 2000	9.25	9.25	9.06	9.13
497	NYSE	EVF	Mon, Oct 16, 2000	9.19	9.31	9.13	9.13
496	NYSE	EVF	Fri, Oct 13, 2000	9.06	9.25	9.00	9.13
495	NYSE	EVF	Thu, Oct 12, 2000	9.38	9.38	8.88	9.00
494	NYSE	EVF	Wed, Oct 11, 2000	9.63	9.63	9.31	9.31
493	NYSE	EVF	Tue, Oct 10, 2000	9.63	9.75	9.56	9.69
492	NYSE	EVF	Mon, Oct 9, 2000	9.63	9.69	9.56	9.69
491	NYSE	EVF	Fri, Oct 6, 2000	9.63	9.69	9.56	9.63
490	NYSE	EVF	Thu, Oct 5, 2000	9.50	9.63	9.38	9.56
489	NYSE	EVF	Wed, Oct 4, 2000	9.38	9.50	9.38	9.44
488	NYSE	EVF	Tue, Oct 3, 2000	9.44	9.50	9.38	9.38
487	NYSE	EVF	Mon, Oct 2, 2000	9.44	9.56	9.38	9.56
486	NYSE	EVF	Fri, Sep 29, 2000	9.44	9.50	9.38	9.44
485	NYSE	EVF	Thu, Sep 28, 2000	9.56	9.63	9.44	9.50
484	NYSE	EVF	Wed, Sep 27, 2000	9.63	9.69	9.63	9.63
483	NYSE	EVF	Tue, Sep 26, 2000	9.69	9.75	9.63	9.63
482	NYSE	EVF	Mon, Sep 25, 2000	9.69	9.75	9.63	9.75
481	NYSE	EVF	Fri, Sep 22, 2000	9.69	9.69	9.63	9.69
480	NYSE	EVF	Thu, Sep 21, 2000	9.69	9.69	9.63	9.63
479	NYSE	EVF	Wed, Sep 20, 2000	9.69	9.75	9.63	9.69
478	NYSE	EVF	Tue, Sep 19, 2000	9.75	9.75	9.63	9.69
477	NYSE	EVF	Mon, Sep 18, 2000	9.63	9.75	9.56	9.63
476	NYSE	EVF	Fri, Sep 15, 2000	9.63	9.63	9.56	9.63
475	NYSE	EVF	Thu, Sep 14, 2000	9.63	9.63	9.56	9.63
474	NYSE	EVF	Wed, Sep 13, 2000	9.63	9.63	9.56	9.56
473	NYSE	EVF	Tue, Sep 12, 2000	9.50	9.63	9.50	9.63
472	NYSE	EVF	Mon, Sep 11, 2000	9.63	9.63	9.56	9.56
471	NYSE	EVF	Fri, Sep 8, 2000	9.56	9.63	9.50	9.56
470	NYSE	EVF	Thu, Sep 7, 2000	9.63	9.69	9.56	9.63
469	NYSE	EVF	Wed, Sep 6, 2000	9.69	9.75	9.63	9.75
468	NYSE	EVF	Tue, Sep 5, 2000	9.63	9.75	9.63	9.69
467	NYSE	EVF	Fri, Sep 1, 2000	9.69	9.75	9.63	9.69
466	NYSE	EVF	Thu, Aug 31, 2000	9.75	9.81	9.69	9.69
465	NYSE	EVF	Wed, Aug 30, 2000	9.75	9.81	9.69	9.81
464	NYSE	EVF	Tue, Aug 29, 2000	9.69	9.75	9.63	9.69
463	NYSE	EVF	Mon, Aug 28, 2000	9.63	9.69	9.56	9.69
462	NYSE	EVF	Fri, Aug 25, 2000	9.63	9.75	9.56	9.56
461	NYSE	EVF	Thu, Aug 24, 2000	9.63	9.69	9.56	9.63
460	NYSE	EVF	Wed, Aug 23, 2000	9.50	9.63	9.50	9.63
459	NYSE	EVF	Tue, Aug 22, 2000	9.69	9.69	9.56	9.56
458	NYSE	EVF	Mon, Aug 21, 2000	9.69	9.69	9.56	9.56
457	NYSE	EVF	Fri, Aug 18, 2000	9.69	9.75	9.56	9.63
456	NYSE	EVF	Thu, Aug 17, 2000	9.63	9.69	9.56	9.69
455	NYSE	EVF	Wed, Aug 16, 2000	9.69	9.69	9.56	9.56
454	NYSE	EVF	Tue, Aug 15, 2000	9.69	9.69	9.63	9.69
453	NYSE	EVF	Mon, Aug 14, 2000	9.63	9.75	9.63	9.63
452	NYSE	EVF	Fri, Aug 11, 2000	9.63	9.69	9.56	9.63
451	NYSE	EVF	Thu, Aug 10, 2000	9.56	9.69	9.56	9.69
450	NYSE	EVF	Wed, Aug 9, 2000	9.63	9.69	9.56	9.69
449	NYSE	EVF	Tue, Aug 8, 2000	9.56	9.69	9.56	9.69
448	NYSE	EVF	Mon, Aug 7, 2000	9.63	9.69	9.56	9.56
447	NYSE	EVF	Fri, Aug 4, 2000	9.63	9.63	9.56	9.56
446	NYSE	EVF	Thu, Aug 3, 2000	9.56	9.63	9.56	9.63
445	NYSE	EVF	Wed, Aug 2, 2000	9.63	9.63	9.56	9.63
444	NYSE	EVF	Tue, Aug 1, 2000	9.56	9.63	9.56	9.63
443	NYSE	EVF	Mon, Jul 31, 2000	9.50	9.56	9.50	9.56
442	NYSE	EVF	Fri, Jul 28, 2000	9.38	9.56	9.38	9.56
441	NYSE	EVF	Thu, Jul 27, 2000	9.38	9.44	9.38	9.38
440	NYSE	EVF	Wed, Jul 26, 2000	9.38	9.44	9.31	9.44
439	NYSE	EVF	Tue, Jul 25, 2000	9.38	9.44	9.31	9.38
438	NYSE	EVF	Mon, Jul 24, 2000	9.31	9.38	9.31	9.38
437	NYSE	EVF	Fri, Jul 21, 2000	9.38	9.44	9.31	9.31
436	NYSE	EVF	Thu, Jul 20, 2000	9.38	9.50	9.38	9.44
435	NYSE	EVF	Wed, Jul 19, 2000	9.50	9.50	9.38	9.38
434	NYSE	EVF	Tue, Jul 18, 2000	9.31	9.50	9.25	9.44
433	NYSE	EVF	Mon, Jul 17, 2000	9.19	9.31	9.19	9.31
432	NYSE	EVF	Fri, Jul 14, 2000	9.25	9.31	9.19	9.25
431	NYSE	EVF	Thu, Jul 13, 2000	9.19	9.25	9.13	9.19
430	NYSE	EVF	Wed, Jul 12, 2000	9.13	9.25	9.13	9.19
429	NYSE	EVF	Tue, Jul 11, 2000	9.19	9.25	9.13	9.13
428	NYSE	EVF	Mon, Jul 10, 2000	9.44	9.44	9.13	9.19
427	NYSE	EVF	Fri, Jul 7, 2000	9.50	9.50	9.31	9.31
426	NYSE	EVF	Thu, Jul 6, 2000	9.38	9.50	9.31	9.44
425	NYSE	EVF	Wed, Jul 5, 2000	9.44	9.50	9.31	9.31
424	NYSE	EVF	Mon, Jul 3, 2000	9.25	9.44	9.25	9.44
423	NYSE	EVF	Fri, Jun 30, 2000	9.25	9.31	9.19	9.31
422	NYSE	EVF	Thu, Jun 29, 2000	9.19	9.38	9.13	9.19
421	NYSE	EVF	Wed, Jun 28, 2000	9.25	9.25	9.13	9.13
420	NYSE	EVF	Tue, Jun 27, 2000	9.00	9.25	9.00	9.25
419	NYSE	EVF	Mon, Jun 26, 2000	9.19	9.25	9.13	9.19
418	NYSE	EVF	Fri, Jun 23, 2000	9.25	9.31	9.19	9.19
417	NYSE	EVF	Thu, Jun 22, 2000	9.19	9.31	9.19	9.25
416	NYSE	EVF	Wed, Jun 21, 2000	9.25	9.31	9.19	9.19
415	NYSE	EVF	Tue, Jun 20, 2000	9.19	9.25	9.13	9.19
414	NYSE	EVF	Mon, Jun 19, 2000	9.25	9.25	9.13	9.19
413	NYSE	EVF	Fri, Jun 16, 2000	9.25	9.25	9.19	9.19
412	NYSE	EVF	Thu, Jun 15, 2000	9.25	9.38	9.19	9.25
411	NYSE	EVF	Wed, Jun 14, 2000	9.38	9.38	9.19	9.25
410	NYSE	EVF	Tue, Jun 13, 2000	9.31	9.38	9.25	9.31
409	NYSE	EVF	Mon, Jun 12, 2000	9.38	9.38	9.25	9.25
408	NYSE	EVF	Fri, Jun 9, 2000	9.31	9.38	9.25	9.38
407	NYSE	EVF	Thu, Jun 8, 2000	9.31	9.38	9.25	9.31
406	NYSE	EVF	Wed, Jun 7, 2000	9.44	9.50	9.31	9.38
405	NYSE	EVF	Tue, Jun 6, 2000	9.44	9.50	9.38	9.44
404	NYSE	EVF	Mon, Jun 5, 2000	9.50	9.50	9.44	9.44
403	NYSE	EVF	Fri, Jun 2, 2000	9.44	9.50	9.38	9.50
402	NYSE	EVF	Thu, Jun 1, 2000	9.44	9.44	9.38	9.44
401	NYSE	EVF	Wed, May 31, 2000	9.50	9.50	9.38	9.44
400	NYSE	EVF	Tue, May 30, 2000	9.31	9.44	9.31	9.38
399	NYSE	EVF	Fri, May 26, 2000	9.50	9.50	9.31	9.38
398	NYSE	EVF	Thu, May 25, 2000	9.44	9.50	9.38	9.50
397	NYSE	EVF	Wed, May 24, 2000	9.44	9.50	9.38	9.38
396	NYSE	EVF	Tue, May 23, 2000	9.38	9.56	9.38	9.38
395	NYSE	EVF	Mon, May 22, 2000	9.31	9.44	9.31	9.44
394	NYSE	EVF	Fri, May 19, 2000	9.25	9.38	9.19	9.38
393	NYSE	EVF	Thu, May 18, 2000	9.13	9.25	9.13	9.19
392	NYSE	EVF	Wed, May 17, 2000	9.13	9.13	9.06	9.06
391	NYSE	EVF	Tue, May 16, 2000	9.06	9.19	9.06	9.06
390	NYSE	EVF	Mon, May 15, 2000	9.13	9.13	9.06	9.06
389	NYSE	EVF	Fri, May 12, 2000	9.06	9.13	9.06	9.13
388	NYSE	EVF	Thu, May 11, 2000	8.94	9.13	8.94	9.13
387	NYSE	EVF	Wed, May 10, 2000	9.00	9.13	8.94	9.00
386	NYSE	EVF	Tue, May 9, 2000	9.00	9.06	9.00	9.00
385	NYSE	EVF	Mon, May 8, 2000	9.13	9.19	9.06	9.06
384	NYSE	EVF	Fri, May 5, 2000	9.13	9.19	9.06	9.19
383	NYSE	EVF	Thu, May 4, 2000	9.00	9.19	9.00	9.13
382	NYSE	EVF	Wed, May 3, 2000	9.25	9.25	8.94	9.00
381	NYSE	EVF	Tue, May 2, 2000	9.13	9.19	9.13	9.13
380	NYSE	EVF	Mon, May 1, 2000	9.00	9.19	9.00	9.19
379	NYSE	EVF	Fri, Apr 28, 2000	9.06	9.06	9.00	9.00
378	NYSE	EVF	Thu, Apr 27, 2000	9.13	9.13	9.00	9.06
377	NYSE	EVF	Wed, Apr 26, 2000	9.13	9.13	9.00	9.06
376	NYSE	EVF	Tue, Apr 25, 2000	9.06	9.19	9.06	9.06
375	NYSE	EVF	Mon, Apr 24, 2000	9.13	9.19	9.06	9.06
374	NYSE	EVF	Thu, Apr 20, 2000	9.00	9.13	9.00	9.00
373	NYSE	EVF	Wed, Apr 19, 2000	8.88	9.00	8.75	8.94
372	NYSE	EVF	Tue, Apr 18, 2000	8.63	8.81	8.44	8.81
371	NYSE	EVF	Mon, Apr 17, 2000	8.56	8.69	8.31	8.63
370	NYSE	EVF	Fri, Apr 14, 2000	8.94	8.94	8.38	8.50
369	NYSE	EVF	Thu, Apr 13, 2000	8.81	8.94	8.81	8.81
368	NYSE	EVF	Wed, Apr 12, 2000	9.06	9.06	8.88	8.94
367	NYSE	EVF	Tue, Apr 11, 2000	9.06	9.13	8.94	8.94
366	NYSE	EVF	Mon, Apr 10, 2000	9.06	9.19	9.06	9.13
365	NYSE	EVF	Fri, Apr 7, 2000	9.00	9.19	9.00	9.13
364	NYSE	EVF	Thu, Apr 6, 2000	9.00	9.13	9.00	9.00
363	NYSE	EVF	Wed, Apr 5, 2000	9.19	9.19	8.94	9.00
362	NYSE	EVF	Tue, Apr 4, 2000	9.50	9.56	9.13	9.19
361	NYSE	EVF	Mon, Apr 3, 2000	9.56	9.56	9.44	9.50
360	NYSE	EVF	Fri, Mar 31, 2000	9.50	9.56	9.44	9.56
359	NYSE	EVF	Thu, Mar 30, 2000	9.50	9.56	9.50	9.56
358	NYSE	EVF	Wed, Mar 29, 2000	9.50	9.56	9.50	9.56
357	NYSE	EVF	Tue, Mar 28, 2000	9.50	9.56	9.50	9.50
356	NYSE	EVF	Mon, Mar 27, 2000	9.44	9.56	9.44	9.56
355	NYSE	EVF	Fri, Mar 24, 2000	9.44	9.50	9.38	9.44
354	NYSE	EVF	Thu, Mar 23, 2000	9.44	9.50	9.38	9.38
353	NYSE	EVF	Wed, Mar 22, 2000	9.38	9.44	9.31	9.38
352	NYSE	EVF	Tue, Mar 21, 2000	9.31	9.38	9.19	9.38
351	NYSE	EVF	Mon, Mar 20, 2000	9.31	9.31	9.25	9.31
350	NYSE	EVF	Fri, Mar 17, 2000	9.31	9.38	9.25	9.31
349	NYSE	EVF	Thu, Mar 16, 2000	9.38	9.38	9.25	9.38
348	NYSE	EVF	Wed, Mar 15, 2000	9.38	9.44	9.31	9.31
347	NYSE	EVF	Tue, Mar 14, 2000	9.38	9.44	9.31	9.38
346	NYSE	EVF	Mon, Mar 13, 2000	9.44	9.50	9.38	9.38
345	NYSE	EVF	Fri, Mar 10, 2000	9.44	9.50	9.44	9.50
344	NYSE	EVF	Thu, Mar 9, 2000	9.50	9.56	9.44	9.44
343	NYSE	EVF	Wed, Mar 8, 2000	9.50	9.56	9.50	9.50
342	NYSE	EVF	Tue, Mar 7, 2000	9.56	9.63	9.56	9.56
341	NYSE	EVF	Mon, Mar 6, 2000	9.63	9.63	9.56	9.63
340	NYSE	EVF	Fri, Mar 3, 2000	9.56	9.63	9.56	9.56
339	NYSE	EVF	Thu, Mar 2, 2000	9.63	9.69	9.56	9.56
338	NYSE	EVF	Wed, Mar 1, 2000	9.63	9.69	9.56	9.63
337	NYSE	EVF	Tue, Feb 29, 2000	9.56	9.69	9.56	9.63
336	NYSE	EVF	Mon, Feb 28, 2000	9.69	9.69	9.56	9.63
335	NYSE	EVF	Fri, Feb 25, 2000	9.69	9.69	9.63	9.69
334	NYSE	EVF	Thu, Feb 24, 2000	9.56	9.75	9.56	9.69
333	NYSE	EVF	Wed, Feb 23, 2000	9.56	9.63	9.56	9.63
332	NYSE	EVF	Tue, Feb 22, 2000	9.63	9.63	9.50	9.56
331	NYSE	EVF	Fri, Feb 18, 2000	9.56	9.56	9.50	9.56
330	NYSE	EVF	Thu, Feb 17, 2000	9.56	9.56	9.50	9.56
329	NYSE	EVF	Wed, Feb 16, 2000	9.56	9.56	9.50	9.50
328	NYSE	EVF	Tue, Feb 15, 2000	9.56	9.56	9.50	9.50
327	NYSE	EVF	Mon, Feb 14, 2000	9.56	9.56	9.50	9.50
326	NYSE	EVF	Fri, Feb 11, 2000	9.56	9.63	9.50	9.50
325	NYSE	EVF	Thu, Feb 10, 2000	9.56	9.63	9.50	9.56
324	NYSE	EVF	Wed, Feb 9, 2000	9.56	9.69	9.50	9.63
323	NYSE	EVF	Tue, Feb 8, 2000	9.63	9.69	9.56	9.69
322	NYSE	EVF	Mon, Feb 7, 2000	9.63	9.69	9.56	9.69
321	NYSE	EVF	Fri, Feb 4, 2000	9.63	9.69	9.56	9.63
320	NYSE	EVF	Thu, Feb 3, 2000	9.56	9.63	9.56	9.56
319	NYSE	EVF	Wed, Feb 2, 2000	9.63	9.63	9.50	9.50
318	NYSE	EVF	Tue, Feb 1, 2000	9.56	9.56	9.50	9.50
317	NYSE	EVF	Mon, Jan 31, 2000	9.56	9.63	9.50	9.50
316	NYSE	EVF	Fri, Jan 28, 2000	9.63	9.69	9.56	9.63
315	NYSE	EVF	Thu, Jan 27, 2000	9.69	9.69	9.63	9.63
314	NYSE	EVF	Wed, Jan 26, 2000	9.63	9.69	9.56	9.63
313	NYSE	EVF	Tue, Jan 25, 2000	9.56	9.69	9.56	9.69
312	NYSE	EVF	Mon, Jan 24, 2000	9.56	9.63	9.56	9.56
311	NYSE	EVF	Fri, Jan 21, 2000	9.50	9.63	9.50	9.56
310	NYSE	EVF	Thu, Jan 20, 2000	9.50	9.56	9.44	9.44
309	NYSE	EVF	Wed, Jan 19, 2000	9.50	9.56	9.44	9.44
308	NYSE	EVF	Tue, Jan 18, 2000	9.63	9.63	9.50	9.50
307	NYSE	EVF	Fri, Jan 14, 2000	9.63	9.63	9.50	9.63
306	NYSE	EVF	Thu, Jan 13, 2000	9.63	9.69	9.50	9.63
305	NYSE	EVF	Wed, Jan 12, 2000	9.56	9.63	9.44	9.56
304	NYSE	EVF	Tue, Jan 11, 2000	9.44	9.63	9.38	9.50
303	NYSE	EVF	Mon, Jan 10, 2000	9.50	9.56	9.38	9.38
302	NYSE	EVF	Fri, Jan 7, 2000	9.38	9.63	9.38	9.56
301	NYSE	EVF	Thu, Jan 6, 2000	9.31	9.44	9.31	9.44
300	NYSE	EVF	Wed, Jan 5, 2000	9.25	9.38	9.19	9.38
299	NYSE	EVF	Tue, Jan 4, 2000	9.44	9.44	9.25	9.25
298	NYSE	EVF	Mon, Jan 3, 2000	9.25	9.44	9.25	9.38
297	NYSE	EVF	Fri, Dec 31, 1999	9.25	9.38	9.25	9.38
296	NYSE	EVF	Thu, Dec 30, 1999	9.50	9.56	9.19	9.19
295	NYSE	EVF	Wed, Dec 29, 1999	9.38	9.63	9.31	9.50
294	NYSE	EVF	Tue, Dec 28, 1999	9.56	9.56	9.38	9.38
293	NYSE	EVF	Mon, Dec 27, 1999	9.50	9.50	9.25	9.44
292	NYSE	EVF	Thu, Dec 23, 1999	9.25	9.63	9.25	9.50
291	NYSE	EVF	Wed, Dec 22, 1999	9.50	9.56	9.25	9.25
290	NYSE	EVF	Tue, Dec 21, 1999	9.63	9.63	9.50	9.56
289	NYSE	EVF	Mon, Dec 20, 1999	9.56	9.63	9.50	9.56
288	NYSE	EVF	Fri, Dec 17, 1999	9.50	9.56	9.44	9.50
287	NYSE	EVF	Thu, Dec 16, 1999	9.56	9.63	9.44	9.50
286	NYSE	EVF	Wed, Dec 15, 1999	9.50	9.63	9.44	9.56
285	NYSE	EVF	Tue, Dec 14, 1999	9.69	9.69	9.50	9.56
284	NYSE	EVF	Mon, Dec 13, 1999	9.63	9.69	9.63	9.63
283	NYSE	EVF	Fri, Dec 10, 1999	9.69	9.75	9.63	9.69
282	NYSE	EVF	Thu, Dec 9, 1999	9.69	9.81	9.69	9.69
281	NYSE	EVF	Wed, Dec 8, 1999	9.75	9.88	9.69	9.69
280	NYSE	EVF	Tue, Dec 7, 1999	9.88	9.88	9.81	9.88
279	NYSE	EVF	Mon, Dec 6, 1999	9.81	9.88	9.81	9.88
278	NYSE	EVF	Fri, Dec 3, 1999	9.75	9.88	9.75	9.81
277	NYSE	EVF	Thu, Dec 2, 1999	9.69	9.81	9.69	9.75
276	NYSE	EVF	Wed, Dec 1, 1999	9.88	9.88	9.69	9.75
275	NYSE	EVF	Tue, Nov 30, 1999	9.88	9.88	9.81	9.81
274	NYSE	EVF	Mon, Nov 29, 1999	9.81	9.88	9.81	9.88
273	NYSE	EVF	Fri, Nov 26, 1999	9.75	9.88	9.75	9.88
272	NYSE	EVF	Wed, Nov 24, 1999	9.88	9.88	9.75	9.81
271	NYSE	EVF	Tue, Nov 23, 1999	9.81	9.88	9.81	9.88
270	NYSE	EVF	Mon, Nov 22, 1999	9.88	9.88	9.81	9.88
269	NYSE	EVF	Fri, Nov 19, 1999	9.88	9.88	9.75	9.88
268	NYSE	EVF	Thu, Nov 18, 1999	9.81	9.88	9.75	9.81
267	NYSE	EVF	Wed, Nov 17, 1999	9.81	9.81	9.75	9.81
266	NYSE	EVF	Tue, Nov 16, 1999	9.75	9.81	9.75	9.75
265	NYSE	EVF	Mon, Nov 15, 1999	9.75	9.81	9.69	9.81
264	NYSE	EVF	Fri, Nov 12, 1999	9.69	9.75	9.63	9.69
263	NYSE	EVF	Thu, Nov 11, 1999	9.75	9.75	9.63	9.69
262	NYSE	EVF	Wed, Nov 10, 1999	9.69	9.75	9.63	9.69
261	NYSE	EVF	Tue, Nov 9, 1999	9.63	9.69	9.56	9.69
260	NYSE	EVF	Mon, Nov 8, 1999	9.63	9.69	9.63	9.69
259	NYSE	EVF	Fri, Nov 5, 1999	9.69	9.69	9.63	9.63
258	NYSE	EVF	Thu, Nov 4, 1999	9.63	9.69	9.56	9.69
257	NYSE	EVF	Wed, Nov 3, 1999	9.63	9.63	9.50	9.56
256	NYSE	EVF	Tue, Nov 2, 1999	9.69	9.69	9.56	9.63
255	NYSE	EVF	Mon, Nov 1, 1999	9.69	9.69	9.63	9.63
254	NYSE	EVF	Fri, Oct 29, 1999	9.81	9.81	9.63	9.69
253	NYSE	EVF	Thu, Oct 28, 1999	9.81	9.81	9.75	9.81
252	NYSE	EVF	Wed, Oct 27, 1999	9.69	9.81	9.69	9.75
251	NYSE	EVF	Tue, Oct 26, 1999	9.81	9.88	9.69	9.75
250	NYSE	EVF	Mon, Oct 25, 1999	9.88	9.88	9.75	9.88
249	NYSE	EVF	Fri, Oct 22, 1999	9.88	9.88	9.81	9.88
248	NYSE	EVF	Thu, Oct 21, 1999	9.88	9.88	9.81	9.88
247	NYSE	EVF	Wed, Oct 20, 1999	9.88	9.88	9.81	9.81
246	NYSE	EVF	Tue, Oct 19, 1999	9.81	9.94	9.81	9.81
245	NYSE	EVF	Mon, Oct 18, 1999	9.88	9.94	9.81	9.81
244	NYSE	EVF	Fri, Oct 15, 1999	9.94	9.94	9.81	9.88
243	NYSE	EVF	Thu, Oct 14, 1999	9.88	9.94	9.81	9.88
242	NYSE	EVF	Wed, Oct 13, 1999	9.81	9.94	9.81	9.88
241	NYSE	EVF	Tue, Oct 12, 1999	9.88	9.88	9.81	9.88
240	NYSE	EVF	Mon, Oct 11, 1999	9.94	9.94	9.88	9.94
239	NYSE	EVF	Fri, Oct 8, 1999	9.94	9.94	9.88	9.94
238	NYSE	EVF	Thu, Oct 7, 1999	9.94	9.94	9.88	9.94
237	NYSE	EVF	Wed, Oct 6, 1999	9.94	9.94	9.88	9.94
236	NYSE	EVF	Tue, Oct 5, 1999	9.94	9.94	9.88	9.88
235	NYSE	EVF	Mon, Oct 4, 1999	9.88	9.94	9.81	9.88
234	NYSE	EVF	Fri, Oct 1, 1999	9.94	9.94	9.81	9.94
233	NYSE	EVF	Thu, Sep 30, 1999	9.88	9.94	9.88	9.88
232	NYSE	EVF	Wed, Sep 29, 1999	9.94	9.94	9.88	9.94
231	NYSE	EVF	Tue, Sep 28, 1999	9.94	9.94	9.88	9.88
230	NYSE	EVF	Mon, Sep 27, 1999	9.88	9.94	9.88	9.94
229	NYSE	EVF	Fri, Sep 24, 1999	9.94	9.94	9.88	9.88
228	NYSE	EVF	Thu, Sep 23, 1999	9.94	9.94	9.88	9.94
227	NYSE	EVF	Wed, Sep 22, 1999	9.88	9.94	9.81	9.94
226	NYSE	EVF	Tue, Sep 21, 1999	9.81	9.88	9.81	9.88
225	NYSE	EVF	Mon, Sep 20, 1999	9.94	9.94	9.81	9.88
224	NYSE	EVF	Fri, Sep 17, 1999	9.88	9.94	9.81	9.88
223	NYSE	EVF	Thu, Sep 16, 1999	9.94	9.94	9.81	9.88
222	NYSE	EVF	Wed, Sep 15, 1999	9.94	9.94	9.88	9.94
221	NYSE	EVF	Tue, Sep 14, 1999	9.88	9.94	9.81	9.88
220	NYSE	EVF	Mon, Sep 13, 1999	9.88	9.94	9.81	9.81
219	NYSE	EVF	Fri, Sep 10, 1999	9.81	9.94	9.81	9.94
218	NYSE	EVF	Thu, Sep 9, 1999	9.88	9.88	9.81	9.81
217	NYSE	EVF	Wed, Sep 8, 1999	9.94	9.94	9.88	9.94
216	NYSE	EVF	Tue, Sep 7, 1999	9.94	9.94	9.88	9.94
215	NYSE	EVF	Fri, Sep 3, 1999	9.94	9.94	9.88	9.94
214	NYSE	EVF	Thu, Sep 2, 1999	9.88	9.94	9.81	9.88
213	NYSE	EVF	Wed, Sep 1, 1999	9.88	9.88	9.81	9.81
212	NYSE	EVF	Tue, Aug 31, 1999	9.94	9.94	9.81	9.88
211	NYSE	EVF	Mon, Aug 30, 1999	9.94	10.00	9.88	9.88
210	NYSE	EVF	Fri, Aug 27, 1999	9.94	10.00	9.88	9.88
209	NYSE	EVF	Thu, Aug 26, 1999	10.00	10.00	9.94	10.00
208	NYSE	EVF	Wed, Aug 25, 1999	9.94	10.00	9.88	10.00
207	NYSE	EVF	Tue, Aug 24, 1999	9.94	10.00	9.88	10.00
206	NYSE	EVF	Mon, Aug 23, 1999	9.94	9.94	9.88	9.94
205	NYSE	EVF	Fri, Aug 20, 1999	9.94	9.94	9.88	9.94
204	NYSE	EVF	Thu, Aug 19, 1999	9.94	9.94	9.81	9.88
203	NYSE	EVF	Wed, Aug 18, 1999	9.94	9.94	9.88	9.94
202	NYSE	EVF	Tue, Aug 17, 1999	9.94	9.94	9.88	9.88
201	NYSE	EVF	Mon, Aug 16, 1999	9.88	9.94	9.88	9.94
200	NYSE	EVF	Fri, Aug 13, 1999	9.88	9.88	9.81	9.88
199	NYSE	EVF	Thu, Aug 12, 1999	9.81	9.94	9.81	9.81
198	NYSE	EVF	Wed, Aug 11, 1999	9.88	9.94	9.75	9.81
197	NYSE	EVF	Tue, Aug 10, 1999	9.94	9.94	9.81	9.81
196	NYSE	EVF	Mon, Aug 9, 1999	10.00	10.00	9.94	10.00
195	NYSE	EVF	Fri, Aug 6, 1999	9.94	10.00	9.94	10.00
194	NYSE	EVF	Thu, Aug 5, 1999	10.00	10.00	9.94	9.94
193	NYSE	EVF	Wed, Aug 4, 1999	10.00	10.00	9.94	10.00
192	NYSE	EVF	Tue, Aug 3, 1999	10.00	10.00	9.94	10.00
191	NYSE	EVF	Mon, Aug 2, 1999	9.94	10.00	9.94	10.00
190	NYSE	EVF	Fri, Jul 30, 1999	10.00	10.00	9.94	10.00
189	NYSE	EVF	Thu, Jul 29, 1999	10.00	10.00	9.94	9.94
188	NYSE	EVF	Wed, Jul 28, 1999	10.00	10.00	9.94	10.00
187	NYSE	EVF	Tue, Jul 27, 1999	10.00	10.00	9.94	10.00
186	NYSE	EVF	Mon, Jul 26, 1999	10.00	10.00	9.94	9.94
185	NYSE	EVF	Fri, Jul 23, 1999	9.94	10.00	9.94	10.00
184	NYSE	EVF	Thu, Jul 22, 1999	10.00	10.00	9.88	10.00
183	NYSE	EVF	Wed, Jul 21, 1999	9.94	10.00	9.88	9.94
182	NYSE	EVF	Tue, Jul 20, 1999	10.00	10.00	9.88	9.94
181	NYSE	EVF	Mon, Jul 19, 1999	10.00	10.00	9.94	9.94
180	NYSE	EVF	Fri, Jul 16, 1999	9.94	10.00	9.88	10.00
179	NYSE	EVF	Thu, Jul 15, 1999	10.00	10.00	9.94	9.94
178	NYSE	EVF	Wed, Jul 14, 1999	10.00	10.00	9.88	9.94
177	NYSE	EVF	Tue, Jul 13, 1999	10.00	10.00	9.94	9.94
176	NYSE	EVF	Mon, Jul 12, 1999	9.94	10.00	9.88	10.00
175	NYSE	EVF	Fri, Jul 9, 1999	9.94	9.94	9.88	9.94
174	NYSE	EVF	Thu, Jul 8, 1999	9.88	10.00	9.88	9.94
173	NYSE	EVF	Wed, Jul 7, 1999	10.00	10.00	9.88	9.94
172	NYSE	EVF	Tue, Jul 6, 1999	9.88	10.00	9.88	10.00
171	NYSE	EVF	Fri, Jul 2, 1999	9.94	9.94	9.88	9.88
170	NYSE	EVF	Thu, Jul 1, 1999	10.00	10.00	9.88	9.94
169	NYSE	EVF	Wed, Jun 30, 1999	10.00	10.00	9.94	10.00
168	NYSE	EVF	Tue, Jun 29, 1999	9.94	10.00	9.88	10.00
167	NYSE	EVF	Mon, Jun 28, 1999	9.94	10.00	9.88	9.94
166	NYSE	EVF	Fri, Jun 25, 1999	9.94	10.00	9.88	10.00
165	NYSE	EVF	Thu, Jun 24, 1999	9.94	10.00	9.88	9.94
164	NYSE	EVF	Wed, Jun 23, 1999	9.88	10.00	9.88	10.00
163	NYSE	EVF	Tue, Jun 22, 1999	9.88	9.94	9.81	9.88
162	NYSE	EVF	Mon, Jun 21, 1999	9.88	9.88	9.75	9.88
161	NYSE	EVF	Fri, Jun 18, 1999	9.81	9.88	9.75	9.81
160	NYSE	EVF	Thu, Jun 17, 1999	9.81	9.88	9.75	9.81
159	NYSE	EVF	Wed, Jun 16, 1999	9.75	9.81	9.69	9.81
158	NYSE	EVF	Tue, Jun 15, 1999	9.75	9.81	9.69	9.75
157	NYSE	EVF	Mon, Jun 14, 1999	9.75	9.81	9.75	9.81
156	NYSE	EVF	Fri, Jun 11, 1999	9.75	9.81	9.69	9.81
155	NYSE	EVF	Thu, Jun 10, 1999	9.69	9.75	9.63	9.69
154	NYSE	EVF	Wed, Jun 9, 1999	9.75	9.75	9.69	9.75
153	NYSE	EVF	Tue, Jun 8, 1999	9.75	9.75	9.69	9.69
152	NYSE	EVF	Mon, Jun 7, 1999	9.69	9.75	9.69	9.75
151	NYSE	EVF	Fri, Jun 4, 1999	9.69	9.69	9.63	9.63
150	NYSE	EVF	Thu, Jun 3, 1999	9.63	9.69	9.63	9.69
149	NYSE	EVF	Wed, Jun 2, 1999	9.63	9.69	9.56	9.63
148	NYSE	EVF	Tue, Jun 1, 1999	9.63	9.63	9.56	9.56
147	NYSE	EVF	Fri, May 28, 1999	9.56	9.63	9.50	9.63
146	NYSE	EVF	Thu, May 27, 1999	9.63	9.63	9.50	9.63
145	NYSE	EVF	Wed, May 26, 1999	9.69	9.69	9.56	9.63
144	NYSE	EVF	Tue, May 25, 1999	9.63	9.69	9.63	9.69
143	NYSE	EVF	Mon, May 24, 1999	9.69	9.75	9.63	9.69
142	NYSE	EVF	Fri, May 21, 1999	9.75	9.75	9.63	9.69
141	NYSE	EVF	Thu, May 20, 1999	9.63	9.75	9.56	9.69
140	NYSE	EVF	Wed, May 19, 1999	9.44	9.69	9.44	9.56
139	NYSE	EVF	Tue, May 18, 1999	9.44	9.50	9.38	9.50
138	NYSE	EVF	Mon, May 17, 1999	9.31	9.50	9.31	9.44
137	NYSE	EVF	Fri, May 14, 1999	9.38	9.44	9.31	9.31
136	NYSE	EVF	Thu, May 13, 1999	9.44	9.50	9.31	9.44
135	NYSE	EVF	Wed, May 12, 1999	9.50	9.50	9.44	9.44
134	NYSE	EVF	Tue, May 11, 1999	9.50	9.56	9.44	9.50
133	NYSE	EVF	Mon, May 10, 1999	9.44	9.50	9.38	9.50
132	NYSE	EVF	Fri, May 7, 1999	9.38	9.50	9.38	9.50
131	NYSE	EVF	Thu, May 6, 1999	9.38	9.44	9.38	9.44
130	NYSE	EVF	Wed, May 5, 1999	9.38	9.44	9.31	9.44
129	NYSE	EVF	Tue, May 4, 1999	9.38	9.38	9.31	9.31
128	NYSE	EVF	Mon, May 3, 1999	9.38	9.38	9.31	9.38
127	NYSE	EVF	Fri, Apr 30, 1999	9.38	9.38	9.31	9.31
126	NYSE	EVF	Thu, Apr 29, 1999	9.38	9.38	9.31	9.31
125	NYSE	EVF	Wed, Apr 28, 1999	9.31	9.38	9.31	9.31
124	NYSE	EVF	Tue, Apr 27, 1999	9.31	9.38	9.31	9.31
123	NYSE	EVF	Mon, Apr 26, 1999	9.38	9.38	9.31	9.31
122	NYSE	EVF	Fri, Apr 23, 1999	9.38	9.38	9.25	9.31
121	NYSE	EVF	Thu, Apr 22, 1999	9.31	9.38	9.25	9.31
120	NYSE	EVF	Wed, Apr 21, 1999	9.25	9.25	9.19	9.25
119	NYSE	EVF	Tue, Apr 20, 1999	9.25	9.25	9.13	9.25
118	NYSE	EVF	Mon, Apr 19, 1999	9.31	9.38	9.19	9.25
117	NYSE	EVF	Fri, Apr 16, 1999	9.31	9.44	9.25	9.31
116	NYSE	EVF	Thu, Apr 15, 1999	9.38	9.38	9.25	9.31
115	NYSE	EVF	Wed, Apr 14, 1999	9.38	9.38	9.25	9.38
114	NYSE	EVF	Tue, Apr 13, 1999	9.44	9.50	9.38	9.38
113	NYSE	EVF	Mon, Apr 12, 1999	9.50	9.50	9.38	9.44
112	NYSE	EVF	Fri, Apr 9, 1999	9.50	9.56	9.44	9.50
111	NYSE	EVF	Thu, Apr 8, 1999	9.56	9.63	9.50	9.56
110	NYSE	EVF	Wed, Apr 7, 1999	9.56	9.56	9.50	9.50
109	NYSE	EVF	Tue, Apr 6, 1999	9.63	9.63	9.50	9.50
108	NYSE	EVF	Mon, Apr 5, 1999	9.63	9.63	9.56	9.63
107	NYSE	EVF	Thu, Apr 1, 1999	9.63	9.63	9.56	9.63
106	NYSE	EVF	Wed, Mar 31, 1999	9.63	9.63	9.50	9.56
105	NYSE	EVF	Tue, Mar 30, 1999	9.63	9.63	9.50	9.56
104	NYSE	EVF	Mon, Mar 29, 1999	9.63	9.63	9.56	9.63
103	NYSE	EVF	Fri, Mar 26, 1999	9.63	9.63	9.56	9.56
102	NYSE	EVF	Thu, Mar 25, 1999	9.63	9.63	9.56	9.63
101	NYSE	EVF	Wed, Mar 24, 1999	9.56	9.63	9.50	9.50
100	NYSE	EVF	Tue, Mar 23, 1999	9.56	9.63	9.50	9.50
99	NYSE	EVF	Mon, Mar 22, 1999	9.63	9.63	9.56	9.56
98	NYSE	EVF	Fri, Mar 19, 1999	9.63	9.69	9.56	9.63
97	NYSE	EVF	Thu, Mar 18, 1999	9.69	9.75	9.56	9.69
96	NYSE	EVF	Wed, Mar 17, 1999	9.69	9.75	9.63	9.69
95	NYSE	EVF	Tue, Mar 16, 1999	9.75	9.75	9.63	9.69
94	NYSE	EVF	Mon, Mar 15, 1999	9.75	9.75	9.69	9.69
93	NYSE	EVF	Fri, Mar 12, 1999	9.69	9.75	9.69	9.75
92	NYSE	EVF	Thu, Mar 11, 1999	9.69	9.75	9.63	9.69
91	NYSE	EVF	Wed, Mar 10, 1999	9.75	9.75	9.69	9.75
90	NYSE	EVF	Tue, Mar 9, 1999	9.75	9.75	9.69	9.69
89	NYSE	EVF	Mon, Mar 8, 1999	9.75	9.75	9.63	9.69
88	NYSE	EVF	Fri, Mar 5, 1999	9.69	9.75	9.63	9.75
87	NYSE	EVF	Thu, Mar 4, 1999	9.69	9.69	9.63	9.69
86	NYSE	EVF	Wed, Mar 3, 1999	9.69	9.75	9.63	9.75
85	NYSE	EVF	Tue, Mar 2, 1999	9.63	9.75	9.56	9.75
84	NYSE	EVF	Mon, Mar 1, 1999	9.63	9.63	9.56	9.63
83	NYSE	EVF	Fri, Feb 26, 1999	9.56	9.63	9.56	9.56
82	NYSE	EVF	Thu, Feb 25, 1999	9.56	9.69	9.56	9.63
81	NYSE	EVF	Wed, Feb 24, 1999	9.63	9.69	9.56	9.63
80	NYSE	EVF	Tue, Feb 23, 1999	9.56	9.69	9.56	9.63
79	NYSE	EVF	Mon, Feb 22, 1999	9.69	9.69	9.56	9.56
78	NYSE	EVF	Fri, Feb 19, 1999	9.63	9.69	9.56	9.69
77	NYSE	EVF	Thu, Feb 18, 1999	9.63	9.63	9.56	9.56
76	NYSE	EVF	Wed, Feb 17, 1999	9.56	9.69	9.56	9.63
75	NYSE	EVF	Tue, Feb 16, 1999	9.63	9.63	9.56	9.63
74	NYSE	EVF	Fri, Feb 12, 1999	9.56	9.63	9.50	9.63
73	NYSE	EVF	Thu, Feb 11, 1999	9.50	9.63	9.50	9.56
72	NYSE	EVF	Wed, Feb 10, 1999	9.50	9.63	9.44	9.56
71	NYSE	EVF	Tue, Feb 9, 1999	9.69	9.75	9.56	9.63
70	NYSE	EVF	Mon, Feb 8, 1999	9.56	9.69	9.50	9.69
69	NYSE	EVF	Fri, Feb 5, 1999	9.56	9.69	9.50	9.56
68	NYSE	EVF	Thu, Feb 4, 1999	9.50	9.56	9.50	9.56
67	NYSE	EVF	Wed, Feb 3, 1999	9.50	9.56	9.50	9.50
66	NYSE	EVF	Tue, Feb 2, 1999	9.50	9.56	9.50	9.56
65	NYSE	EVF	Mon, Feb 1, 1999	9.50	9.56	9.50	9.56
64	NYSE	EVF	Fri, Jan 29, 1999	9.56	9.56	9.44	9.50
63	NYSE	EVF	Thu, Jan 28, 1999	9.44	9.50	9.44	9.50
62	NYSE	EVF	Wed, Jan 27, 1999	9.44	9.50	9.44	9.44
61	NYSE	EVF	Tue, Jan 26, 1999	9.56	9.56	9.44	9.50
60	NYSE	EVF	Mon, Jan 25, 1999	9.44	9.56	9.38	9.56
59	NYSE	EVF	Fri, Jan 22, 1999	9.38	9.44	9.38	9.38
58	NYSE	EVF	Thu, Jan 21, 1999	9.31	9.38	9.31	9.38
57	NYSE	EVF	Wed, Jan 20, 1999	9.31	9.44	9.25	9.31
56	NYSE	EVF	Tue, Jan 19, 1999	9.56	9.56	9.31	9.31
55	NYSE	EVF	Fri, Jan 15, 1999	9.56	9.69	9.50	9.50
54	NYSE	EVF	Thu, Jan 14, 1999	9.50	9.63	9.44	9.63
53	NYSE	EVF	Wed, Jan 13, 1999	9.56	9.56	9.44	9.50
52	NYSE	EVF	Tue, Jan 12, 1999	9.50	9.63	9.44	9.63
51	NYSE	EVF	Mon, Jan 11, 1999	9.69	9.69	9.50	9.50
50	NYSE	EVF	Fri, Jan 8, 1999	9.69	9.75	9.56	9.63
49	NYSE	EVF	Thu, Jan 7, 1999	9.50	9.63	9.44	9.63
48	NYSE	EVF	Wed, Jan 6, 1999	9.81	10.06	9.38	9.50
47	NYSE	EVF	Tue, Jan 5, 1999	9.38	9.81	9.31	9.81
46	NYSE	EVF	Mon, Jan 4, 1999	9.44	9.50	9.31	9.38
45	NYSE	EVF	Thu, Dec 31, 1998	9.56	9.56	9.25	9.44
44	NYSE	EVF	Wed, Dec 30, 1998	9.69	9.69	9.50	9.63
43	NYSE	EVF	Tue, Dec 29, 1998	9.75	9.81	9.63	9.75
42	NYSE	EVF	Mon, Dec 28, 1998	9.88	9.88	9.63	9.81
41	NYSE	EVF	Thu, Dec 24, 1998	9.81	9.88	9.75	9.88
40	NYSE	EVF	Wed, Dec 23, 1998	9.81	9.88	9.75	9.81
39	NYSE	EVF	Tue, Dec 22, 1998	9.75	9.88	9.75	9.75
38	NYSE	EVF	Mon, Dec 21, 1998	9.81	9.94	9.75	9.81
37	NYSE	EVF	Fri, Dec 18, 1998	10.00	10.00	9.75	9.75
36	NYSE	EVF	Thu, Dec 17, 1998	10.00	10.06	9.94	10.00
35	NYSE	EVF	Wed, Dec 16, 1998	10.00	10.06	10.00	10.00
34	NYSE	EVF	Tue, Dec 15, 1998	10.00	10.06	10.00	10.00
33	NYSE	EVF	Mon, Dec 14, 1998	10.00	10.06	10.00	10.00
32	NYSE	EVF	Fri, Dec 11, 1998	10.00	10.06	10.00	10.00
31	NYSE	EVF	Thu, Dec 10, 1998	10.00	10.06	10.00	10.06
30	NYSE	EVF	Wed, Dec 9, 1998	10.06	10.06	10.00	10.06
29	NYSE	EVF	Tue, Dec 8, 1998	10.06	10.06	10.00	10.00
28	NYSE	EVF	Mon, Dec 7, 1998	10.06	10.06	10.00	10.00
27	NYSE	EVF	Fri, Dec 4, 1998	10.00	10.06	10.00	10.00
26	NYSE	EVF	Thu, Dec 3, 1998	10.00	10.06	10.00	10.06
25	NYSE	EVF	Wed, Dec 2, 1998	10.00	10.06	10.00	10.00
24	NYSE	EVF	Tue, Dec 1, 1998	10.06	10.06	10.00	10.06
23	NYSE	EVF	Mon, Nov 30, 1998	10.06	10.06	10.00	10.06
22	NYSE	EVF	Fri, Nov 27, 1998	10.00	10.06	10.00	10.00
21	NYSE	EVF	Wed, Nov 25, 1998	10.00	10.06	10.00	10.00
20	NYSE	EVF	Tue, Nov 24, 1998	10.00	10.06	10.00	10.00
19	NYSE	EVF	Mon, Nov 23, 1998	10.00	10.06	10.00	10.06
18	NYSE	EVF	Fri, Nov 20, 1998	10.00	10.06	10.00	10.00
17	NYSE	EVF	Thu, Nov 19, 1998	10.00	10.06	10.00	10.00
16	NYSE	EVF	Wed, Nov 18, 1998	10.06	10.13	10.00	10.06
15	NYSE	EVF	Tue, Nov 17, 1998	10.06	10.13	10.00	10.06
14	NYSE	EVF	Mon, Nov 16, 1998	10.00	10.06	10.00	10.00
13	NYSE	EVF	Fri, Nov 13, 1998	10.06	10.06	10.00	10.00
12	NYSE	EVF	Thu, Nov 12, 1998	10.06	10.06	10.00	10.06
11	NYSE	EVF	Wed, Nov 11, 1998	10.06	10.13	10.00	10.06
10	NYSE	EVF	Tue, Nov 10, 1998	10.06	10.13	10.00	10.00
9	NYSE	EVF	Mon, Nov 9, 1998	10.06	10.13	10.00	10.06
8	NYSE	EVF	Fri, Nov 6, 1998	10.00	10.06	10.00	10.00
7	NYSE	EVF	Thu, Nov 5, 1998	10.00	10.06	10.00	10.06
6	NYSE	EVF	Wed, Nov 4, 1998	10.06	10.06	10.00	10.00
5	NYSE	EVF	Tue, Nov 3, 1998	10.00	10.06	10.00	10.06
4	NYSE	EVF	Mon, Nov 2, 1998	10.00	10.06	10.00	10.00
3	NYSE	EVF	Fri, Oct 30, 1998	10.06	10.06	10.00	10.00
2	NYSE	EVF	Thu, Oct 29, 1998	10.00	10.06	10.00	10.06
1	NYSE	EVF	Wed, Oct 28, 1998	10.00	10.06	10.00	10.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Eaton Vance Senior Income Trust NYSE:EVF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024