Evergreen Corporation - Warrant NASDAQ:EVGRW Historical Prices

Below are the 187 trading days of historical prices for EVGRW.

# Exchange Symbol Date Open High Low Close
187 NASDAQ EVGRW Fri, Mar 1, 2024 0.00 0.00 0.00 0.00
186 NASDAQ EVGRW Wed, Feb 7, 2024 0.04 0.04 0.03 0.03
185 NASDAQ EVGRW Wed, Jan 24, 2024 0.03 0.03 0.03 0.03
184 NASDAQ EVGRW Fri, Jan 12, 2024 0.04 0.04 0.04 0.04
183 NASDAQ EVGRW Thu, Jan 11, 2024 0.03 0.03 0.03 0.03
182 NASDAQ EVGRW Fri, Jan 5, 2024 0.03 0.03 0.03 0.03
181 NASDAQ EVGRW Wed, Dec 20, 2023 0.04 0.04 0.04 0.04
180 NASDAQ EVGRW Fri, Dec 15, 2023 0.02 0.02 0.02 0.02
179 NASDAQ EVGRW Thu, Dec 14, 2023 0.03 0.03 0.03 0.03
178 NASDAQ EVGRW Fri, Dec 8, 2023 0.03 0.03 0.03 0.03
177 NASDAQ EVGRW Wed, Nov 29, 2023 0.02 0.02 0.02 0.02
176 NASDAQ EVGRW Tue, Nov 28, 2023 0.02 0.02 0.02 0.02
175 NASDAQ EVGRW Mon, Nov 27, 2023 0.03 0.03 0.02 0.02
174 NASDAQ EVGRW Tue, Nov 21, 2023 0.03 0.03 0.03 0.03
173 NASDAQ EVGRW Thu, Nov 16, 2023 0.03 0.03 0.03 0.03
172 NASDAQ EVGRW Tue, Nov 14, 2023 0.03 0.03 0.03 0.03
171 NASDAQ EVGRW Thu, Nov 9, 2023 0.03 0.03 0.03 0.03
170 NASDAQ EVGRW Wed, Nov 8, 2023 0.03 0.03 0.03 0.03
169 NASDAQ EVGRW Wed, Nov 1, 2023 0.04 0.04 0.03 0.03
168 NASDAQ EVGRW Tue, Oct 31, 2023 0.04 0.04 0.04 0.04
167 NASDAQ EVGRW Fri, Sep 22, 2023 0.04 0.04 0.04 0.04
166 NASDAQ EVGRW Tue, Sep 12, 2023 0.00 0.00 0.00 0.04
165 NASDAQ EVGRW Thu, Aug 31, 2023 0.04 0.04 0.04 0.04
164 NASDAQ EVGRW Mon, Aug 28, 2023 0.04 0.04 0.04 0.04
163 NASDAQ EVGRW Mon, Aug 21, 2023 0.05 0.05 0.05 0.05
162 NASDAQ EVGRW Fri, Jul 28, 2023 0.04 0.04 0.04 0.04
161 NASDAQ EVGRW Thu, Jul 27, 2023 0.03 0.03 0.03 0.03
160 NASDAQ EVGRW Wed, Jul 26, 2023 0.03 0.03 0.03 0.03
159 NASDAQ EVGRW Tue, Jul 25, 2023 0.03 0.03 0.03 0.03
158 NASDAQ EVGRW Mon, Jul 24, 2023 0.03 0.03 0.03 0.03
157 NASDAQ EVGRW Tue, Jul 18, 2023 0.03 0.03 0.03 0.03
156 NASDAQ EVGRW Mon, Jul 17, 2023 0.04 0.04 0.04 0.04
155 NASDAQ EVGRW Tue, Jul 11, 2023 0.03 0.03 0.03 0.03
154 NASDAQ EVGRW Fri, Jul 7, 2023 0.03 0.03 0.03 0.03
153 NASDAQ EVGRW Wed, Jun 28, 2023 0.03 0.03 0.03 0.03
152 NASDAQ EVGRW Tue, Jun 20, 2023 0.03 0.03 0.03 0.03
151 NASDAQ EVGRW Tue, Jun 13, 2023 0.03 0.03 0.03 0.03
150 NASDAQ EVGRW Mon, Jun 12, 2023 0.03 0.03 0.03 0.03
149 NASDAQ EVGRW Fri, Jun 9, 2023 0.03 0.04 0.03 0.04
148 NASDAQ EVGRW Tue, May 30, 2023 0.03 0.06 0.03 0.06
147 NASDAQ EVGRW Thu, May 25, 2023 0.03 0.04 0.03 0.04
146 NASDAQ EVGRW Wed, May 24, 2023 0.05 0.05 0.05 0.05
145 NASDAQ EVGRW Fri, May 19, 2023 0.05 0.06 0.05 0.06
144 NASDAQ EVGRW Tue, May 16, 2023 0.10 0.10 0.03 0.04
143 NASDAQ EVGRW Mon, May 15, 2023 0.08 0.10 0.07 0.07
142 NASDAQ EVGRW Fri, May 12, 2023 0.09 0.10 0.06 0.07
141 NASDAQ EVGRW Thu, May 11, 2023 0.07 0.15 0.05 0.07
140 NASDAQ EVGRW Wed, May 10, 2023 0.10 0.10 0.04 0.05
139 NASDAQ EVGRW Tue, May 9, 2023 0.08 0.20 0.08 0.09
138 NASDAQ EVGRW Mon, May 8, 2023 0.09 0.15 0.07 0.10
137 NASDAQ EVGRW Fri, May 5, 2023 0.07 0.37 0.07 0.14
136 NASDAQ EVGRW Thu, May 4, 2023 0.07 0.07 0.07 0.07
135 NASDAQ EVGRW Wed, May 3, 2023 0.07 0.08 0.07 0.08
134 NASDAQ EVGRW Fri, Apr 28, 2023 0.12 0.12 0.07 0.07
133 NASDAQ EVGRW Thu, Apr 27, 2023 0.08 0.09 0.04 0.09
132 NASDAQ EVGRW Wed, Apr 26, 2023 0.14 0.15 0.10 0.11
131 NASDAQ EVGRW Tue, Apr 25, 2023 0.10 0.10 0.04 0.10
130 NASDAQ EVGRW Mon, Apr 24, 2023 0.05 0.11 0.05 0.11
129 NASDAQ EVGRW Fri, Apr 21, 2023 0.05 0.13 0.05 0.09
128 NASDAQ EVGRW Thu, Apr 20, 2023 0.09 0.09 0.07 0.07
127 NASDAQ EVGRW Wed, Apr 19, 2023 0.09 0.15 0.07 0.09
126 NASDAQ EVGRW Tue, Apr 18, 2023 0.11 0.12 0.11 0.11
125 NASDAQ EVGRW Mon, Apr 17, 2023 0.09 0.59 0.06 0.10
124 NASDAQ EVGRW Thu, Apr 13, 2023 0.09 0.09 0.09 0.09
123 NASDAQ EVGRW Tue, Apr 11, 2023 0.10 0.10 0.07 0.07
122 NASDAQ EVGRW Mon, Apr 10, 2023 0.04 0.07 0.04 0.07
121 NASDAQ EVGRW Thu, Apr 6, 2023 0.08 0.08 0.05 0.05
120 NASDAQ EVGRW Wed, Apr 5, 2023 0.10 0.10 0.08 0.08
119 NASDAQ EVGRW Tue, Apr 4, 2023 0.08 0.10 0.04 0.08
118 NASDAQ EVGRW Mon, Apr 3, 2023 0.08 0.09 0.08 0.09
117 NASDAQ EVGRW Fri, Mar 31, 2023 0.09 0.09 0.09 0.09
116 NASDAQ EVGRW Thu, Mar 30, 2023 0.09 0.10 0.09 0.10
115 NASDAQ EVGRW Wed, Mar 29, 2023 0.10 0.11 0.08 0.10
114 NASDAQ EVGRW Tue, Mar 28, 2023 0.11 0.15 0.04 0.09
113 NASDAQ EVGRW Mon, Mar 27, 2023 0.15 0.15 0.03 0.06
112 NASDAQ EVGRW Fri, Mar 24, 2023 0.08 0.08 0.08 0.08
111 NASDAQ EVGRW Thu, Mar 23, 2023 0.07 0.07 0.06 0.06
110 NASDAQ EVGRW Wed, Mar 22, 2023 0.08 0.10 0.03 0.06
109 NASDAQ EVGRW Tue, Mar 21, 2023 0.08 0.08 0.06 0.06
108 NASDAQ EVGRW Mon, Mar 20, 2023 0.05 0.06 0.05 0.06
107 NASDAQ EVGRW Mon, Mar 13, 2023 0.05 0.05 0.05 0.05
106 NASDAQ EVGRW Thu, Mar 9, 2023 0.06 0.06 0.06 0.06
105 NASDAQ EVGRW Wed, Mar 8, 2023 0.03 0.06 0.03 0.06
104 NASDAQ EVGRW Tue, Mar 7, 2023 0.02 0.03 0.02 0.02
103 NASDAQ EVGRW Mon, Mar 6, 2023 0.03 0.03 0.03 0.03
102 NASDAQ EVGRW Fri, Mar 3, 2023 0.02 0.02 0.02 0.02
101 NASDAQ EVGRW Tue, Feb 21, 2023 0.03 0.03 0.02 0.02
100 NASDAQ EVGRW Mon, Feb 13, 2023 0.03 0.04 0.03 0.03
99 NASDAQ EVGRW Fri, Feb 10, 2023 0.03 0.03 0.03 0.03
98 NASDAQ EVGRW Thu, Feb 9, 2023 0.02 0.02 0.02 0.02
97 NASDAQ EVGRW Fri, Feb 3, 2023 0.02 0.03 0.02 0.03
96 NASDAQ EVGRW Thu, Feb 2, 2023 0.02 0.02 0.02 0.02
95 NASDAQ EVGRW Tue, Jan 31, 2023 0.02 0.02 0.01 0.01
94 NASDAQ EVGRW Mon, Jan 30, 2023 0.03 0.03 0.01 0.01
93 NASDAQ EVGRW Fri, Jan 27, 2023 0.03 0.03 0.03 0.03
92 NASDAQ EVGRW Thu, Jan 26, 2023 0.02 0.03 0.01 0.03
91 NASDAQ EVGRW Mon, Jan 23, 2023 0.02 0.02 0.02 0.02
90 NASDAQ EVGRW Fri, Jan 20, 2023 0.02 0.02 0.02 0.02
89 NASDAQ EVGRW Wed, Jan 18, 2023 0.02 0.02 0.02 0.02
88 NASDAQ EVGRW Fri, Jan 13, 2023 0.02 0.02 0.02 0.02
87 NASDAQ EVGRW Thu, Jan 12, 2023 0.02 0.02 0.02 0.02
86 NASDAQ EVGRW Wed, Jan 11, 2023 0.02 0.02 0.02 0.02
85 NASDAQ EVGRW Tue, Jan 10, 2023 0.02 0.02 0.02 0.02
84 NASDAQ EVGRW Mon, Jan 9, 2023 0.02 0.02 0.02 0.02
83 NASDAQ EVGRW Fri, Jan 6, 2023 0.02 0.02 0.02 0.02
82 NASDAQ EVGRW Thu, Jan 5, 2023 0.02 0.02 0.02 0.02
81 NASDAQ EVGRW Wed, Jan 4, 2023 0.03 0.03 0.03 0.03
80 NASDAQ EVGRW Tue, Dec 27, 2022 0.02 0.02 0.01 0.01
79 NASDAQ EVGRW Tue, Dec 20, 2022 0.02 0.02 0.02 0.02
78 NASDAQ EVGRW Mon, Dec 19, 2022 0.02 0.02 0.02 0.02
77 NASDAQ EVGRW Fri, Dec 16, 2022 0.03 0.03 0.03 0.03
76 NASDAQ EVGRW Tue, Dec 13, 2022 0.03 0.03 0.03 0.03
75 NASDAQ EVGRW Mon, Dec 12, 2022 0.02 0.02 0.02 0.02
74 NASDAQ EVGRW Fri, Dec 9, 2022 0.02 0.02 0.02 0.02
73 NASDAQ EVGRW Tue, Dec 6, 2022 0.02 0.02 0.02 0.02
72 NASDAQ EVGRW Fri, Dec 2, 2022 0.02 0.02 0.02 0.02
71 NASDAQ EVGRW Thu, Dec 1, 2022 0.02 0.02 0.02 0.02
70 NASDAQ EVGRW Wed, Nov 30, 2022 0.02 0.02 0.02 0.02
69 NASDAQ EVGRW Wed, Nov 23, 2022 0.03 0.03 0.03 0.03
68 NASDAQ EVGRW Tue, Nov 22, 2022 0.03 0.03 0.03 0.03
67 NASDAQ EVGRW Mon, Nov 21, 2022 0.05 0.05 0.03 0.03
66 NASDAQ EVGRW Fri, Nov 18, 2022 0.05 0.05 0.05 0.05
65 NASDAQ EVGRW Thu, Nov 17, 2022 0.05 0.05 0.05 0.05
64 NASDAQ EVGRW Wed, Nov 16, 2022 0.05 0.05 0.05 0.05
63 NASDAQ EVGRW Tue, Nov 15, 2022 0.05 0.05 0.05 0.05
62 NASDAQ EVGRW Mon, Nov 14, 2022 0.05 0.05 0.05 0.05
61 NASDAQ EVGRW Fri, Nov 11, 2022 0.05 0.05 0.05 0.05
60 NASDAQ EVGRW Thu, Nov 10, 2022 0.05 0.05 0.03 0.03
59 NASDAQ EVGRW Wed, Nov 9, 2022 0.05 0.05 0.05 0.05
58 NASDAQ EVGRW Tue, Nov 8, 2022 0.05 0.05 0.05 0.05
57 NASDAQ EVGRW Mon, Nov 7, 2022 0.05 0.05 0.05 0.05
56 NASDAQ EVGRW Fri, Nov 4, 2022 0.05 0.05 0.05 0.05
55 NASDAQ EVGRW Thu, Nov 3, 2022 0.05 0.05 0.05 0.05
54 NASDAQ EVGRW Wed, Nov 2, 2022 0.05 0.05 0.05 0.05
53 NASDAQ EVGRW Tue, Nov 1, 2022 0.05 0.05 0.05 0.05
52 NASDAQ EVGRW Mon, Oct 31, 2022 0.05 0.05 0.05 0.05
51 NASDAQ EVGRW Fri, Oct 28, 2022 0.05 0.05 0.05 0.05
50 NASDAQ EVGRW Thu, Oct 27, 2022 0.05 0.05 0.05 0.05
49 NASDAQ EVGRW Wed, Oct 26, 2022 0.05 0.05 0.05 0.05
48 NASDAQ EVGRW Wed, Oct 19, 2022 0.06 0.06 0.06 0.06
47 NASDAQ EVGRW Tue, Oct 18, 2022 0.05 0.05 0.04 0.05
46 NASDAQ EVGRW Mon, Oct 17, 2022 0.05 0.05 0.05 0.05
45 NASDAQ EVGRW Thu, Oct 13, 2022 0.05 0.05 0.05 0.05
44 NASDAQ EVGRW Fri, Sep 30, 2022 0.06 0.06 0.06 0.06
43 NASDAQ EVGRW Tue, Sep 27, 2022 0.05 0.05 0.05 0.05
42 NASDAQ EVGRW Mon, Sep 26, 2022 0.06 0.06 0.06 0.06
41 NASDAQ EVGRW Wed, Sep 21, 2022 0.05 0.05 0.05 0.05
40 NASDAQ EVGRW Mon, Sep 19, 2022 0.06 0.06 0.06 0.06
39 NASDAQ EVGRW Tue, Aug 23, 2022 0.05 0.05 0.05 0.05
38 NASDAQ EVGRW Mon, Aug 22, 2022 0.08 0.08 0.07 0.07
37 NASDAQ EVGRW Thu, Aug 18, 2022 0.06 0.06 0.06 0.06
36 NASDAQ EVGRW Thu, Aug 4, 2022 0.06 0.06 0.06 0.06
35 NASDAQ EVGRW Wed, Aug 3, 2022 0.06 0.06 0.06 0.06
34 NASDAQ EVGRW Tue, Aug 2, 2022 0.07 0.07 0.06 0.06
33 NASDAQ EVGRW Thu, Jul 28, 2022 0.07 0.07 0.07 0.07
32 NASDAQ EVGRW Mon, Jul 25, 2022 0.07 0.07 0.07 0.07
31 NASDAQ EVGRW Fri, Jul 22, 2022 0.08 0.08 0.08 0.08
30 NASDAQ EVGRW Wed, Jul 13, 2022 0.07 0.07 0.07 0.07
29 NASDAQ EVGRW Tue, Jul 12, 2022 0.07 0.07 0.07 0.07
28 NASDAQ EVGRW Tue, Jun 21, 2022 0.08 0.08 0.08 0.08
27 NASDAQ EVGRW Fri, Jun 17, 2022 0.08 0.08 0.08 0.08
26 NASDAQ EVGRW Thu, Jun 16, 2022 0.09 0.09 0.09 0.09
25 NASDAQ EVGRW Fri, Jun 10, 2022 0.07 0.08 0.05 0.08
24 NASDAQ EVGRW Thu, Jun 9, 2022 0.11 0.11 0.08 0.08
23 NASDAQ EVGRW Mon, Jun 6, 2022 0.03 0.10 0.03 0.10
22 NASDAQ EVGRW Wed, Jun 1, 2022 0.10 0.10 0.07 0.07
21 NASDAQ EVGRW Wed, May 18, 2022 0.10 0.10 0.10 0.10
20 NASDAQ EVGRW Wed, May 11, 2022 0.11 0.11 0.11 0.11
19 NASDAQ EVGRW Fri, May 6, 2022 0.12 0.12 0.12 0.12
18 NASDAQ EVGRW Tue, May 3, 2022 0.12 0.13 0.12 0.13
17 NASDAQ EVGRW Fri, Apr 29, 2022 0.11 0.11 0.11 0.11
16 NASDAQ EVGRW Thu, Apr 28, 2022 0.11 0.11 0.11 0.11
15 NASDAQ EVGRW Wed, Apr 27, 2022 0.11 0.11 0.11 0.11
14 NASDAQ EVGRW Tue, Apr 26, 2022 0.12 0.12 0.12 0.12
13 NASDAQ EVGRW Thu, Apr 21, 2022 0.13 0.13 0.13 0.13
12 NASDAQ EVGRW Wed, Apr 20, 2022 0.14 0.14 0.14 0.14
11 NASDAQ EVGRW Mon, Apr 18, 2022 0.15 0.15 0.14 0.14
10 NASDAQ EVGRW Thu, Apr 14, 2022 0.14 0.15 0.14 0.15
9 NASDAQ EVGRW Wed, Apr 13, 2022 0.15 0.16 0.15 0.15
8 NASDAQ EVGRW Tue, Apr 12, 2022 0.16 0.16 0.14 0.14
7 NASDAQ EVGRW Mon, Apr 11, 2022 0.14 0.14 0.14 0.14
6 NASDAQ EVGRW Fri, Apr 8, 2022 0.13 0.15 0.13 0.14
5 NASDAQ EVGRW Thu, Apr 7, 2022 0.15 0.15 0.15 0.15
4 NASDAQ EVGRW Wed, Apr 6, 2022 0.16 0.17 0.16 0.17
3 NASDAQ EVGRW Tue, Apr 5, 2022 0.16 0.17 0.15 0.17
2 NASDAQ EVGRW Mon, Apr 4, 2022 0.15 0.15 0.15 0.15
1 NASDAQ EVGRW Fri, Apr 1, 2022 0.20 0.20 0.20 0.20
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024