Evolent Health Inc NYSE:EVH Historical Prices

Below are the 2203 trading days of historical prices for EVH.

#	Exchange	Symbol	Date	Open	High	Low	Close
2203	NYSE	EVH	Wed, Mar 6, 2024	34.24	34.45	33.58	33.68
2202	NYSE	EVH	Tue, Mar 5, 2024	34.21	34.27	33.65	34.04
2201	NYSE	EVH	Mon, Mar 4, 2024	34.42	35.00	34.00	34.72
2200	NYSE	EVH	Fri, Mar 1, 2024	34.67	34.68	33.87	34.41
2199	NYSE	EVH	Thu, Feb 29, 2024	34.54	34.85	33.68	33.91
2198	NYSE	EVH	Wed, Feb 28, 2024	33.82	34.34	33.65	33.80
2197	NYSE	EVH	Tue, Feb 27, 2024	34.00	34.29	33.61	34.16
2196	NYSE	EVH	Mon, Feb 26, 2024	33.77	34.54	33.21	33.53
2195	NYSE	EVH	Fri, Feb 23, 2024	32.75	34.07	31.30	34.07
2194	NYSE	EVH	Thu, Feb 22, 2024	29.89	30.28	29.50	29.77
2193	NYSE	EVH	Wed, Feb 21, 2024	30.50	30.81	29.46	29.94
2192	NYSE	EVH	Tue, Feb 20, 2024	30.42	31.10	30.36	30.74
2191	NYSE	EVH	Fri, Feb 16, 2024	30.74	31.71	30.71	30.95
2190	NYSE	EVH	Thu, Feb 15, 2024	31.20	31.50	30.57	31.25
2189	NYSE	EVH	Wed, Feb 14, 2024	30.90	31.01	30.31	30.84
2188	NYSE	EVH	Tue, Feb 13, 2024	30.19	31.12	30.14	30.38
2187	NYSE	EVH	Mon, Feb 12, 2024	30.76	31.83	30.64	31.46
2186	NYSE	EVH	Fri, Feb 9, 2024	30.74	31.33	30.41	30.70
2185	NYSE	EVH	Thu, Feb 8, 2024	30.37	30.81	30.05	30.63
2184	NYSE	EVH	Wed, Feb 7, 2024	29.70	30.45	29.38	30.42
2183	NYSE	EVH	Tue, Feb 6, 2024	29.37	29.84	29.31	29.57
2182	NYSE	EVH	Mon, Feb 5, 2024	29.39	29.57	29.09	29.43
2181	NYSE	EVH	Fri, Feb 2, 2024	29.42	30.05	29.34	29.77
2180	NYSE	EVH	Thu, Feb 1, 2024	29.55	29.94	29.17	29.73
2179	NYSE	EVH	Wed, Jan 31, 2024	29.81	30.03	29.27	29.41
2178	NYSE	EVH	Tue, Jan 30, 2024	30.37	30.77	29.78	29.81
2177	NYSE	EVH	Mon, Jan 29, 2024	30.22	30.65	30.05	30.47
2176	NYSE	EVH	Fri, Jan 26, 2024	30.25	30.33	29.83	30.26
2175	NYSE	EVH	Thu, Jan 25, 2024	31.47	31.69	29.20	29.90
2174	NYSE	EVH	Wed, Jan 24, 2024	31.49	31.49	30.94	31.02
2173	NYSE	EVH	Tue, Jan 23, 2024	31.27	31.27	30.46	31.05
2172	NYSE	EVH	Mon, Jan 22, 2024	30.67	31.06	30.35	30.93
2171	NYSE	EVH	Fri, Jan 19, 2024	29.96	30.29	29.40	30.21
2170	NYSE	EVH	Thu, Jan 18, 2024	30.66	30.66	28.82	29.84
2169	NYSE	EVH	Wed, Jan 17, 2024	30.48	30.77	30.26	30.55
2168	NYSE	EVH	Tue, Jan 16, 2024	31.22	31.22	30.53	31.03
2167	NYSE	EVH	Fri, Jan 12, 2024	32.49	32.62	31.15	31.48
2166	NYSE	EVH	Thu, Jan 11, 2024	32.87	33.00	31.79	31.92
2165	NYSE	EVH	Wed, Jan 10, 2024	32.79	33.16	32.30	33.09
2164	NYSE	EVH	Tue, Jan 9, 2024	32.29	33.27	32.29	32.85
2163	NYSE	EVH	Mon, Jan 8, 2024	32.36	33.46	32.36	32.70
2162	NYSE	EVH	Fri, Jan 5, 2024	32.30	32.86	32.07	32.36
2161	NYSE	EVH	Thu, Jan 4, 2024	31.72	32.91	31.37	32.69
2160	NYSE	EVH	Wed, Jan 3, 2024	33.00	33.04	31.54	31.65
2159	NYSE	EVH	Tue, Jan 2, 2024	32.74	33.62	32.62	33.28
2158	NYSE	EVH	Fri, Dec 29, 2023	33.38	33.71	33.02	33.03
2157	NYSE	EVH	Thu, Dec 28, 2023	33.08	33.68	33.06	33.52
2156	NYSE	EVH	Wed, Dec 27, 2023	33.09	33.25	32.87	33.18
2155	NYSE	EVH	Tue, Dec 26, 2023	32.37	33.18	32.23	33.00
2154	NYSE	EVH	Fri, Dec 22, 2023	31.89	32.46	31.78	32.08
2153	NYSE	EVH	Thu, Dec 21, 2023	30.96	31.80	30.81	31.67
2152	NYSE	EVH	Wed, Dec 20, 2023	30.82	31.36	30.26	30.54
2151	NYSE	EVH	Tue, Dec 19, 2023	30.99	31.63	30.80	30.94
2150	NYSE	EVH	Mon, Dec 18, 2023	30.12	30.94	30.12	30.69
2149	NYSE	EVH	Fri, Dec 15, 2023	30.18	30.77	29.85	30.34
2148	NYSE	EVH	Thu, Dec 14, 2023	30.03	30.59	29.46	29.96
2147	NYSE	EVH	Wed, Dec 13, 2023	29.27	29.66	28.62	29.50
2146	NYSE	EVH	Tue, Dec 12, 2023	28.70	29.49	28.14	29.16
2145	NYSE	EVH	Mon, Dec 11, 2023	28.30	28.67	27.89	28.53
2144	NYSE	EVH	Fri, Dec 8, 2023	27.69	28.18	27.36	28.10
2143	NYSE	EVH	Thu, Dec 7, 2023	28.29	28.29	26.62	27.67
2142	NYSE	EVH	Wed, Dec 6, 2023	28.38	28.78	27.13	28.31
2141	NYSE	EVH	Tue, Dec 5, 2023	26.93	27.45	25.00	26.67
2140	NYSE	EVH	Mon, Dec 4, 2023	28.89	29.36	28.42	29.34
2139	NYSE	EVH	Fri, Dec 1, 2023	27.72	29.18	27.51	28.93
2138	NYSE	EVH	Thu, Nov 30, 2023	28.07	28.12	27.45	27.80
2137	NYSE	EVH	Wed, Nov 29, 2023	29.31	29.60	27.83	27.92
2136	NYSE	EVH	Tue, Nov 28, 2023	29.29	29.40	28.84	28.95
2135	NYSE	EVH	Mon, Nov 27, 2023	29.56	29.88	29.44	29.56
2134	NYSE	EVH	Fri, Nov 24, 2023	29.63	29.82	29.26	29.75
2133	NYSE	EVH	Wed, Nov 22, 2023	29.11	29.80	28.99	29.55
2132	NYSE	EVH	Tue, Nov 21, 2023	28.93	29.32	28.70	28.77
2131	NYSE	EVH	Mon, Nov 20, 2023	29.33	29.39	28.91	29.16
2130	NYSE	EVH	Fri, Nov 17, 2023	29.82	30.02	29.11	29.33
2129	NYSE	EVH	Thu, Nov 16, 2023	29.72	29.80	29.06	29.46
2128	NYSE	EVH	Wed, Nov 15, 2023	29.78	30.44	29.47	29.70
2127	NYSE	EVH	Tue, Nov 14, 2023	28.72	29.70	28.72	29.66
2126	NYSE	EVH	Mon, Nov 13, 2023	27.95	28.52	27.65	27.79
2125	NYSE	EVH	Fri, Nov 10, 2023	27.78	28.02	27.31	28.00
2124	NYSE	EVH	Thu, Nov 9, 2023	28.16	28.16	27.40	27.68
2123	NYSE	EVH	Wed, Nov 8, 2023	28.56	28.62	27.70	27.90
2122	NYSE	EVH	Tue, Nov 7, 2023	28.18	28.75	28.14	28.43
2121	NYSE	EVH	Mon, Nov 6, 2023	27.23	28.60	27.01	28.15
2120	NYSE	EVH	Fri, Nov 3, 2023	25.63	27.91	25.27	27.26
2119	NYSE	EVH	Thu, Nov 2, 2023	24.59	24.82	23.49	24.01
2118	NYSE	EVH	Wed, Nov 1, 2023	24.27	24.40	23.56	24.02
2117	NYSE	EVH	Tue, Oct 31, 2023	24.36	24.56	24.05	24.43
2116	NYSE	EVH	Mon, Oct 30, 2023	24.26	24.29	23.78	24.12
2115	NYSE	EVH	Fri, Oct 27, 2023	23.87	24.14	23.33	23.98
2114	NYSE	EVH	Thu, Oct 26, 2023	25.51	25.59	23.51	23.63
2113	NYSE	EVH	Wed, Oct 25, 2023	26.37	26.44	25.50	25.51
2112	NYSE	EVH	Tue, Oct 24, 2023	26.28	26.96	26.12	26.59
2111	NYSE	EVH	Mon, Oct 23, 2023	26.70	26.88	26.01	26.07
2110	NYSE	EVH	Fri, Oct 20, 2023	26.45	27.05	26.06	26.87
2109	NYSE	EVH	Thu, Oct 19, 2023	27.61	27.61	26.62	26.62
2108	NYSE	EVH	Wed, Oct 18, 2023	27.97	28.02	27.08	27.65
2107	NYSE	EVH	Tue, Oct 17, 2023	28.16	28.74	27.97	28.28
2106	NYSE	EVH	Mon, Oct 16, 2023	28.73	28.74	27.33	28.04
2105	NYSE	EVH	Fri, Oct 13, 2023	27.65	28.25	27.53	28.00
2104	NYSE	EVH	Thu, Oct 12, 2023	28.10	28.29	27.55	27.77
2103	NYSE	EVH	Wed, Oct 11, 2023	28.50	28.50	27.75	28.14
2102	NYSE	EVH	Tue, Oct 10, 2023	27.67	28.52	27.67	28.32
2101	NYSE	EVH	Mon, Oct 9, 2023	26.77	27.99	26.46	27.80
2100	NYSE	EVH	Fri, Oct 6, 2023	26.39	27.26	26.33	26.98
2099	NYSE	EVH	Thu, Oct 5, 2023	26.13	26.68	26.05	26.61
2098	NYSE	EVH	Wed, Oct 4, 2023	26.08	26.31	25.79	26.18
2097	NYSE	EVH	Tue, Oct 3, 2023	26.65	26.89	25.93	26.09
2096	NYSE	EVH	Mon, Oct 2, 2023	26.96	27.30	26.57	26.91
2095	NYSE	EVH	Fri, Sep 29, 2023	27.48	27.53	27.09	27.23
2094	NYSE	EVH	Thu, Sep 28, 2023	26.70	27.36	26.67	27.30
2093	NYSE	EVH	Wed, Sep 27, 2023	26.89	27.08	26.43	26.80
2092	NYSE	EVH	Tue, Sep 26, 2023	26.76	27.32	26.68	26.81
2091	NYSE	EVH	Mon, Sep 25, 2023	26.25	26.91	26.05	26.83
2090	NYSE	EVH	Fri, Sep 22, 2023	25.89	26.69	25.89	26.52
2089	NYSE	EVH	Thu, Sep 21, 2023	26.29	26.69	25.83	25.92
2088	NYSE	EVH	Wed, Sep 20, 2023	26.84	26.84	26.45	26.56
2087	NYSE	EVH	Tue, Sep 19, 2023	26.60	26.84	26.41	26.55
2086	NYSE	EVH	Mon, Sep 18, 2023	26.12	26.84	25.85	26.58
2085	NYSE	EVH	Fri, Sep 15, 2023	25.97	26.29	25.88	26.20
2084	NYSE	EVH	Thu, Sep 14, 2023	26.32	26.38	25.89	25.98
2083	NYSE	EVH	Wed, Sep 13, 2023	25.75	26.46	25.67	26.09
2082	NYSE	EVH	Tue, Sep 12, 2023	25.82	26.08	25.53	25.70
2081	NYSE	EVH	Mon, Sep 11, 2023	25.72	26.35	25.65	25.90
2080	NYSE	EVH	Fri, Sep 8, 2023	25.62	25.62	24.97	25.51
2079	NYSE	EVH	Thu, Sep 7, 2023	26.16	26.17	25.53	25.62
2078	NYSE	EVH	Wed, Sep 6, 2023	25.85	26.35	25.54	26.28
2077	NYSE	EVH	Tue, Sep 5, 2023	25.93	25.93	25.35	25.53
2076	NYSE	EVH	Fri, Sep 1, 2023	25.74	26.16	25.44	26.08
2075	NYSE	EVH	Thu, Aug 31, 2023	25.99	26.36	25.35	25.51
2074	NYSE	EVH	Wed, Aug 30, 2023	25.86	26.28	25.77	25.93
2073	NYSE	EVH	Tue, Aug 29, 2023	25.43	26.00	25.24	25.72
2072	NYSE	EVH	Mon, Aug 28, 2023	25.70	26.09	24.97	25.43
2071	NYSE	EVH	Fri, Aug 25, 2023	25.16	25.82	24.69	25.44
2070	NYSE	EVH	Thu, Aug 24, 2023	25.55	25.63	24.74	25.00
2069	NYSE	EVH	Wed, Aug 23, 2023	26.03	26.10	25.53	25.65
2068	NYSE	EVH	Tue, Aug 22, 2023	26.00	26.18	25.52	25.97
2067	NYSE	EVH	Mon, Aug 21, 2023	26.48	26.74	25.87	26.00
2066	NYSE	EVH	Fri, Aug 18, 2023	25.81	26.58	25.73	26.43
2065	NYSE	EVH	Thu, Aug 17, 2023	26.15	26.64	26.02	26.10
2064	NYSE	EVH	Wed, Aug 16, 2023	27.86	27.90	26.02	26.25
2063	NYSE	EVH	Tue, Aug 15, 2023	28.28	28.51	27.94	27.95
2062	NYSE	EVH	Mon, Aug 14, 2023	28.10	28.52	28.00	28.40
2061	NYSE	EVH	Fri, Aug 11, 2023	27.90	28.45	27.88	28.24
2060	NYSE	EVH	Thu, Aug 10, 2023	28.26	28.49	27.98	28.15
2059	NYSE	EVH	Wed, Aug 9, 2023	28.92	29.01	28.07	28.20
2058	NYSE	EVH	Tue, Aug 8, 2023	28.80	29.05	28.43	28.89
2057	NYSE	EVH	Mon, Aug 7, 2023	29.53	29.57	28.86	29.01
2056	NYSE	EVH	Fri, Aug 4, 2023	28.16	30.11	28.11	29.78
2055	NYSE	EVH	Thu, Aug 3, 2023	29.09	29.14	27.81	28.12
2054	NYSE	EVH	Wed, Aug 2, 2023	29.99	30.04	29.33	29.63
2053	NYSE	EVH	Tue, Aug 1, 2023	30.13	30.48	29.83	30.40
2052	NYSE	EVH	Mon, Jul 31, 2023	29.74	30.47	29.60	30.39
2051	NYSE	EVH	Fri, Jul 28, 2023	29.83	30.04	29.29	29.61
2050	NYSE	EVH	Thu, Jul 27, 2023	30.21	30.40	29.52	29.66
2049	NYSE	EVH	Wed, Jul 26, 2023	29.61	30.20	29.59	29.81
2048	NYSE	EVH	Tue, Jul 25, 2023	30.44	30.81	29.74	29.80
2047	NYSE	EVH	Mon, Jul 24, 2023	31.11	31.25	30.45	30.56
2046	NYSE	EVH	Fri, Jul 21, 2023	30.87	31.49	30.51	31.21
2045	NYSE	EVH	Thu, Jul 20, 2023	31.64	31.64	30.32	30.65
2044	NYSE	EVH	Wed, Jul 19, 2023	31.00	31.43	30.70	31.40
2043	NYSE	EVH	Tue, Jul 18, 2023	30.05	31.04	30.01	31.01
2042	NYSE	EVH	Mon, Jul 17, 2023	30.13	30.54	29.60	29.88
2041	NYSE	EVH	Fri, Jul 14, 2023	28.58	30.37	28.51	30.25
2040	NYSE	EVH	Thu, Jul 13, 2023	28.57	28.99	28.41	28.61
2039	NYSE	EVH	Wed, Jul 12, 2023	29.62	29.68	28.71	28.72
2038	NYSE	EVH	Tue, Jul 11, 2023	30.20	30.35	29.32	29.35
2037	NYSE	EVH	Mon, Jul 10, 2023	29.55	30.44	29.42	30.15
2036	NYSE	EVH	Fri, Jul 7, 2023	28.99	29.76	28.79	29.63
2035	NYSE	EVH	Thu, Jul 6, 2023	29.20	29.35	28.67	28.99
2034	NYSE	EVH	Wed, Jul 5, 2023	29.80	29.94	29.19	29.20
2033	NYSE	EVH	Mon, Jul 3, 2023	30.19	30.35	29.80	30.08
2032	NYSE	EVH	Fri, Jun 30, 2023	30.65	30.65	30.05	30.30
2031	NYSE	EVH	Thu, Jun 29, 2023	30.66	31.38	30.33	30.36
2030	NYSE	EVH	Wed, Jun 28, 2023	29.37	31.32	29.37	30.70
2029	NYSE	EVH	Tue, Jun 27, 2023	27.98	29.66	27.88	29.48
2028	NYSE	EVH	Mon, Jun 26, 2023	27.73	28.58	27.52	28.09
2027	NYSE	EVH	Fri, Jun 23, 2023	28.83	28.87	27.98	28.05
2026	NYSE	EVH	Thu, Jun 22, 2023	28.70	29.48	28.41	29.29
2025	NYSE	EVH	Wed, Jun 21, 2023	28.51	28.93	28.18	28.68
2024	NYSE	EVH	Tue, Jun 20, 2023	28.23	28.76	28.07	28.64
2023	NYSE	EVH	Fri, Jun 16, 2023	30.16	30.16	28.31	28.60
2022	NYSE	EVH	Thu, Jun 15, 2023	30.09	30.53	29.80	29.85
2021	NYSE	EVH	Wed, Jun 14, 2023	31.10	31.15	29.57	30.01
2020	NYSE	EVH	Tue, Jun 13, 2023	30.92	31.26	30.58	31.16
2019	NYSE	EVH	Mon, Jun 12, 2023	31.45	31.59	31.09	31.11
2018	NYSE	EVH	Fri, Jun 9, 2023	31.83	32.01	31.50	31.50
2017	NYSE	EVH	Thu, Jun 8, 2023	32.41	32.43	31.40	31.69
2016	NYSE	EVH	Wed, Jun 7, 2023	32.20	32.60	31.84	32.44
2015	NYSE	EVH	Tue, Jun 6, 2023	31.38	32.21	31.38	31.85
2014	NYSE	EVH	Mon, Jun 5, 2023	30.86	31.52	30.85	31.03
2013	NYSE	EVH	Fri, Jun 2, 2023	30.18	31.06	30.10	31.03
2012	NYSE	EVH	Thu, Jun 1, 2023	28.99	29.86	28.54	29.83
2011	NYSE	EVH	Wed, May 31, 2023	28.47	29.25	28.29	29.14
2010	NYSE	EVH	Tue, May 30, 2023	28.80	29.18	28.39	28.47
2009	NYSE	EVH	Fri, May 26, 2023	28.75	29.44	28.64	28.80
2008	NYSE	EVH	Thu, May 25, 2023	30.76	30.83	29.05	29.09
2007	NYSE	EVH	Wed, May 24, 2023	31.92	31.92	30.83	30.88
2006	NYSE	EVH	Tue, May 23, 2023	32.41	33.26	31.73	31.92
2005	NYSE	EVH	Mon, May 22, 2023	32.84	33.42	31.85	32.33
2004	NYSE	EVH	Fri, May 19, 2023	33.02	33.13	32.55	32.90
2003	NYSE	EVH	Thu, May 18, 2023	34.04	34.35	32.66	33.00
2002	NYSE	EVH	Wed, May 17, 2023	34.01	34.14	33.39	34.04
2001	NYSE	EVH	Tue, May 16, 2023	34.52	34.52	33.84	33.96
2000	NYSE	EVH	Mon, May 15, 2023	35.16	35.52	34.83	34.85
1999	NYSE	EVH	Fri, May 12, 2023	35.67	35.83	34.86	35.24
1998	NYSE	EVH	Thu, May 11, 2023	34.86	35.75	34.80	35.53
1997	NYSE	EVH	Wed, May 10, 2023	35.69	35.69	34.86	35.16
1996	NYSE	EVH	Tue, May 9, 2023	34.56	35.50	34.30	35.18
1995	NYSE	EVH	Mon, May 8, 2023	33.88	34.93	33.52	34.73
1994	NYSE	EVH	Fri, May 5, 2023	34.02	34.31	33.32	34.01
1993	NYSE	EVH	Thu, May 4, 2023	32.00	33.91	30.28	33.55
1992	NYSE	EVH	Wed, May 3, 2023	34.97	35.62	34.64	35.20
1991	NYSE	EVH	Tue, May 2, 2023	36.31	36.42	34.77	35.04
1990	NYSE	EVH	Mon, May 1, 2023	36.31	36.70	35.77	36.44
1989	NYSE	EVH	Fri, Apr 28, 2023	35.63	36.64	35.63	36.41
1988	NYSE	EVH	Thu, Apr 27, 2023	35.39	35.92	34.98	35.91
1987	NYSE	EVH	Wed, Apr 26, 2023	35.00	35.84	34.97	35.22
1986	NYSE	EVH	Tue, Apr 25, 2023	35.12	35.48	34.85	35.28
1985	NYSE	EVH	Mon, Apr 24, 2023	36.11	36.57	35.32	35.36
1984	NYSE	EVH	Fri, Apr 21, 2023	35.81	36.37	35.54	36.14
1983	NYSE	EVH	Thu, Apr 20, 2023	35.16	35.62	35.05	35.51
1982	NYSE	EVH	Wed, Apr 19, 2023	34.69	35.32	34.51	35.31
1981	NYSE	EVH	Tue, Apr 18, 2023	34.34	35.21	34.05	34.92
1980	NYSE	EVH	Mon, Apr 17, 2023	32.80	34.09	32.57	33.95
1979	NYSE	EVH	Fri, Apr 14, 2023	32.57	32.91	32.24	32.88
1978	NYSE	EVH	Thu, Apr 13, 2023	32.39	32.69	31.91	32.50
1977	NYSE	EVH	Wed, Apr 12, 2023	32.90	33.29	32.39	32.44
1976	NYSE	EVH	Tue, Apr 11, 2023	31.75	32.45	31.62	32.05
1975	NYSE	EVH	Mon, Apr 10, 2023	31.21	31.62	30.99	31.62
1974	NYSE	EVH	Thu, Apr 6, 2023	30.81	31.52	30.59	31.50
1973	NYSE	EVH	Wed, Apr 5, 2023	31.00	31.47	30.34	30.85
1972	NYSE	EVH	Tue, Apr 4, 2023	32.43	32.44	30.84	31.24
1971	NYSE	EVH	Mon, Apr 3, 2023	32.49	32.58	31.12	32.13
1970	NYSE	EVH	Fri, Mar 31, 2023	32.26	32.68	32.14	32.45
1969	NYSE	EVH	Thu, Mar 30, 2023	31.45	32.10	31.31	31.99
1968	NYSE	EVH	Wed, Mar 29, 2023	30.79	31.34	30.62	30.92
1967	NYSE	EVH	Tue, Mar 28, 2023	31.17	31.37	30.42	30.50
1966	NYSE	EVH	Mon, Mar 27, 2023	31.28	31.55	30.90	31.41
1965	NYSE	EVH	Fri, Mar 24, 2023	29.70	30.68	29.68	30.60
1964	NYSE	EVH	Thu, Mar 23, 2023	31.04	31.34	29.92	29.94
1963	NYSE	EVH	Wed, Mar 22, 2023	31.44	31.81	30.98	30.99
1962	NYSE	EVH	Tue, Mar 21, 2023	31.57	31.72	30.86	31.50
1961	NYSE	EVH	Mon, Mar 20, 2023	31.10	31.66	30.83	31.05
1960	NYSE	EVH	Fri, Mar 17, 2023	31.59	31.68	30.61	30.81
1959	NYSE	EVH	Thu, Mar 16, 2023	29.90	31.95	29.74	31.73
1958	NYSE	EVH	Wed, Mar 15, 2023	30.15	30.51	29.52	30.29
1957	NYSE	EVH	Tue, Mar 14, 2023	31.26	31.86	30.50	30.81
1956	NYSE	EVH	Mon, Mar 13, 2023	30.49	31.22	29.98	30.19
1955	NYSE	EVH	Fri, Mar 10, 2023	32.64	32.66	30.35	30.98
1954	NYSE	EVH	Thu, Mar 9, 2023	34.44	34.66	32.73	32.77
1953	NYSE	EVH	Wed, Mar 8, 2023	34.45	34.80	33.90	34.32
1952	NYSE	EVH	Tue, Mar 7, 2023	34.67	34.92	34.38	34.44
1951	NYSE	EVH	Mon, Mar 6, 2023	35.19	35.66	33.95	34.58
1950	NYSE	EVH	Fri, Mar 3, 2023	35.15	36.26	34.97	35.80
1949	NYSE	EVH	Thu, Mar 2, 2023	35.00	35.50	34.67	35.15
1948	NYSE	EVH	Wed, Mar 1, 2023	35.20	35.28	34.57	35.26
1947	NYSE	EVH	Tue, Feb 28, 2023	34.72	35.36	34.62	35.01
1946	NYSE	EVH	Mon, Feb 27, 2023	35.21	35.49	34.66	34.88
1945	NYSE	EVH	Fri, Feb 24, 2023	34.69	35.43	34.27	34.91
1944	NYSE	EVH	Thu, Feb 23, 2023	34.41	35.80	33.30	34.92
1943	NYSE	EVH	Wed, Feb 22, 2023	32.13	32.42	31.49	31.58
1942	NYSE	EVH	Tue, Feb 21, 2023	32.56	32.71	31.92	32.00
1941	NYSE	EVH	Fri, Feb 17, 2023	33.23	33.23	32.34	33.05
1940	NYSE	EVH	Thu, Feb 16, 2023	32.92	34.28	32.75	33.18
1939	NYSE	EVH	Wed, Feb 15, 2023	32.95	33.83	32.73	33.62
1938	NYSE	EVH	Tue, Feb 14, 2023	32.34	33.20	32.04	32.97
1937	NYSE	EVH	Mon, Feb 13, 2023	32.46	33.01	32.33	32.57
1936	NYSE	EVH	Fri, Feb 10, 2023	32.01	32.68	31.94	32.40
1935	NYSE	EVH	Thu, Feb 9, 2023	32.41	33.24	32.14	32.23
1934	NYSE	EVH	Wed, Feb 8, 2023	31.30	32.42	31.25	31.93
1933	NYSE	EVH	Tue, Feb 7, 2023	30.77	31.43	30.45	31.43
1932	NYSE	EVH	Mon, Feb 6, 2023	31.66	32.13	30.94	31.01
1931	NYSE	EVH	Fri, Feb 3, 2023	32.82	33.10	31.61	31.96
1930	NYSE	EVH	Thu, Feb 2, 2023	32.82	33.25	32.64	33.23
1929	NYSE	EVH	Wed, Feb 1, 2023	32.24	32.79	31.63	32.45
1928	NYSE	EVH	Tue, Jan 31, 2023	31.59	32.44	31.59	32.22
1927	NYSE	EVH	Mon, Jan 30, 2023	31.43	32.14	31.34	31.56
1926	NYSE	EVH	Fri, Jan 27, 2023	31.13	31.54	30.92	31.27
1925	NYSE	EVH	Thu, Jan 26, 2023	31.31	31.49	30.86	31.19
1924	NYSE	EVH	Wed, Jan 25, 2023	30.93	31.27	30.11	30.98
1923	NYSE	EVH	Tue, Jan 24, 2023	31.57	32.20	30.94	31.19
1922	NYSE	EVH	Mon, Jan 23, 2023	30.85	32.10	30.62	31.80
1921	NYSE	EVH	Fri, Jan 20, 2023	30.81	31.11	30.35	30.83
1920	NYSE	EVH	Thu, Jan 19, 2023	29.80	30.95	29.53	30.55
1919	NYSE	EVH	Wed, Jan 18, 2023	30.90	31.17	30.00	30.02
1918	NYSE	EVH	Tue, Jan 17, 2023	31.62	31.81	30.63	30.85
1917	NYSE	EVH	Fri, Jan 13, 2023	30.55	32.39	30.53	31.66
1916	NYSE	EVH	Thu, Jan 12, 2023	29.06	31.45	28.82	30.80
1915	NYSE	EVH	Wed, Jan 11, 2023	29.01	29.03	28.18	28.75
1914	NYSE	EVH	Tue, Jan 10, 2023	28.04	29.05	28.00	28.50
1913	NYSE	EVH	Mon, Jan 9, 2023	27.33	28.24	27.18	27.82
1912	NYSE	EVH	Fri, Jan 6, 2023	26.98	27.77	26.39	27.10
1911	NYSE	EVH	Thu, Jan 5, 2023	26.40	26.62	25.03	26.35
1910	NYSE	EVH	Wed, Jan 4, 2023	27.12	27.59	26.06	26.38
1909	NYSE	EVH	Tue, Jan 3, 2023	28.30	28.56	26.81	26.98
1908	NYSE	EVH	Fri, Dec 30, 2022	27.53	28.18	27.45	28.08
1907	NYSE	EVH	Thu, Dec 29, 2022	27.39	27.92	27.09	27.82
1906	NYSE	EVH	Wed, Dec 28, 2022	27.23	27.49	26.76	26.98
1905	NYSE	EVH	Tue, Dec 27, 2022	27.22	27.40	26.49	27.16
1904	NYSE	EVH	Fri, Dec 23, 2022	27.16	27.45	26.93	27.34
1903	NYSE	EVH	Thu, Dec 22, 2022	26.60	27.29	26.55	27.24
1902	NYSE	EVH	Wed, Dec 21, 2022	26.67	27.36	26.56	26.86
1901	NYSE	EVH	Tue, Dec 20, 2022	26.72	27.19	26.49	26.51
1900	NYSE	EVH	Mon, Dec 19, 2022	27.37	27.37	26.44	26.90
1899	NYSE	EVH	Fri, Dec 16, 2022	27.50	28.07	26.77	27.47
1898	NYSE	EVH	Thu, Dec 15, 2022	27.75	28.14	27.48	27.71
1897	NYSE	EVH	Wed, Dec 14, 2022	28.28	28.83	27.58	28.15
1896	NYSE	EVH	Tue, Dec 13, 2022	28.90	28.90	27.82	28.17
1895	NYSE	EVH	Mon, Dec 12, 2022	26.96	27.67	26.45	27.57
1894	NYSE	EVH	Fri, Dec 9, 2022	27.23	27.65	26.83	26.94
1893	NYSE	EVH	Thu, Dec 8, 2022	27.13	27.64	26.66	27.19
1892	NYSE	EVH	Wed, Dec 7, 2022	27.36	27.46	26.68	27.14
1891	NYSE	EVH	Tue, Dec 6, 2022	28.32	28.41	26.86	27.27
1890	NYSE	EVH	Mon, Dec 5, 2022	29.38	29.54	28.21	28.66
1889	NYSE	EVH	Fri, Dec 2, 2022	27.95	28.78	27.81	28.58
1888	NYSE	EVH	Thu, Dec 1, 2022	28.89	29.19	27.97	28.25
1887	NYSE	EVH	Wed, Nov 30, 2022	27.05	28.84	26.84	28.79
1886	NYSE	EVH	Tue, Nov 29, 2022	26.74	27.36	26.60	26.99
1885	NYSE	EVH	Mon, Nov 28, 2022	27.29	27.80	26.75	26.91
1884	NYSE	EVH	Fri, Nov 25, 2022	27.26	27.71	27.03	27.59
1883	NYSE	EVH	Wed, Nov 23, 2022	27.45	27.93	27.28	27.68
1882	NYSE	EVH	Tue, Nov 22, 2022	26.84	27.51	26.40	27.47
1881	NYSE	EVH	Mon, Nov 21, 2022	26.92	27.25	26.33	26.79
1880	NYSE	EVH	Fri, Nov 18, 2022	25.37	28.02	25.01	27.36
1879	NYSE	EVH	Thu, Nov 17, 2022	23.40	23.86	23.10	23.86
1878	NYSE	EVH	Wed, Nov 16, 2022	25.35	25.52	23.74	23.81
1877	NYSE	EVH	Tue, Nov 15, 2022	24.87	25.58	24.54	25.44
1876	NYSE	EVH	Mon, Nov 14, 2022	24.24	24.80	24.01	24.40
1875	NYSE	EVH	Fri, Nov 11, 2022	24.58	25.20	24.12	24.25
1874	NYSE	EVH	Thu, Nov 10, 2022	23.71	24.99	23.50	24.46
1873	NYSE	EVH	Wed, Nov 9, 2022	22.20	23.49	21.83	22.87
1872	NYSE	EVH	Tue, Nov 8, 2022	22.27	22.85	21.84	21.96
1871	NYSE	EVH	Mon, Nov 7, 2022	24.26	24.46	22.40	22.45
1870	NYSE	EVH	Fri, Nov 4, 2022	25.81	25.81	23.75	24.37
1869	NYSE	EVH	Thu, Nov 3, 2022	27.65	29.06	25.24	25.81
1868	NYSE	EVH	Wed, Nov 2, 2022	28.93	29.34	28.46	28.48
1867	NYSE	EVH	Tue, Nov 1, 2022	31.81	32.00	28.53	28.93
1866	NYSE	EVH	Mon, Oct 31, 2022	31.87	32.13	31.25	31.81
1865	NYSE	EVH	Fri, Oct 28, 2022	31.40	32.28	31.18	32.13
1864	NYSE	EVH	Thu, Oct 27, 2022	32.10	32.37	31.09	31.27
1863	NYSE	EVH	Wed, Oct 26, 2022	31.37	32.70	31.12	31.99
1862	NYSE	EVH	Tue, Oct 25, 2022	30.89	31.89	30.89	31.35
1861	NYSE	EVH	Mon, Oct 24, 2022	31.53	32.08	30.60	30.83
1860	NYSE	EVH	Fri, Oct 21, 2022	32.01	32.01	31.15	31.37
1859	NYSE	EVH	Thu, Oct 20, 2022	32.25	32.78	31.75	31.90
1858	NYSE	EVH	Wed, Oct 19, 2022	32.29	32.68	31.90	32.22
1857	NYSE	EVH	Tue, Oct 18, 2022	32.37	33.22	32.26	32.74
1856	NYSE	EVH	Mon, Oct 17, 2022	31.67	32.34	31.55	31.77
1855	NYSE	EVH	Fri, Oct 14, 2022	31.48	31.82	30.58	31.10
1854	NYSE	EVH	Thu, Oct 13, 2022	29.86	31.16	29.65	31.08
1853	NYSE	EVH	Wed, Oct 12, 2022	30.25	30.53	29.65	30.50
1852	NYSE	EVH	Tue, Oct 11, 2022	32.50	32.50	29.47	30.40
1851	NYSE	EVH	Mon, Oct 10, 2022	34.01	34.24	32.54	32.66
1850	NYSE	EVH	Fri, Oct 7, 2022	36.27	36.42	33.49	34.09
1849	NYSE	EVH	Thu, Oct 6, 2022	37.10	37.80	36.55	36.67
1848	NYSE	EVH	Wed, Oct 5, 2022	36.84	37.39	36.47	37.06
1847	NYSE	EVH	Tue, Oct 4, 2022	37.49	37.98	36.98	37.41
1846	NYSE	EVH	Mon, Oct 3, 2022	36.22	37.37	35.74	37.02
1845	NYSE	EVH	Fri, Sep 30, 2022	36.24	37.24	35.93	35.93
1844	NYSE	EVH	Thu, Sep 29, 2022	36.29	36.60	35.62	36.36
1843	NYSE	EVH	Wed, Sep 28, 2022	35.34	36.93	34.92	36.74
1842	NYSE	EVH	Tue, Sep 27, 2022	35.05	35.68	34.71	35.24
1841	NYSE	EVH	Mon, Sep 26, 2022	34.86	35.15	33.88	34.53
1840	NYSE	EVH	Fri, Sep 23, 2022	35.45	35.45	34.22	35.05
1839	NYSE	EVH	Thu, Sep 22, 2022	37.47	37.47	35.02	35.85
1838	NYSE	EVH	Wed, Sep 21, 2022	38.28	38.67	37.43	37.53
1837	NYSE	EVH	Tue, Sep 20, 2022	38.31	38.51	37.59	38.09
1836	NYSE	EVH	Mon, Sep 19, 2022	37.63	38.30	37.09	38.21
1835	NYSE	EVH	Fri, Sep 16, 2022	38.47	38.47	37.38	37.98
1834	NYSE	EVH	Thu, Sep 15, 2022	39.70	39.78	38.69	38.92
1833	NYSE	EVH	Wed, Sep 14, 2022	38.76	39.66	38.06	39.54
1832	NYSE	EVH	Tue, Sep 13, 2022	38.98	39.18	38.17	38.76
1831	NYSE	EVH	Mon, Sep 12, 2022	39.32	39.76	38.85	39.74
1830	NYSE	EVH	Fri, Sep 9, 2022	39.20	39.64	38.79	39.56
1829	NYSE	EVH	Thu, Sep 8, 2022	38.37	39.29	38.13	39.28
1828	NYSE	EVH	Wed, Sep 7, 2022	36.89	38.49	36.67	38.46
1827	NYSE	EVH	Tue, Sep 6, 2022	36.49	37.63	36.31	37.02
1826	NYSE	EVH	Fri, Sep 2, 2022	36.83	37.24	36.18	36.45
1825	NYSE	EVH	Thu, Sep 1, 2022	36.61	37.29	36.07	36.95
1824	NYSE	EVH	Wed, Aug 31, 2022	35.90	37.14	35.81	36.75
1823	NYSE	EVH	Tue, Aug 30, 2022	36.53	36.86	35.26	35.74
1822	NYSE	EVH	Mon, Aug 29, 2022	36.29	37.79	36.18	36.43
1821	NYSE	EVH	Fri, Aug 26, 2022	36.39	36.92	35.92	36.60
1820	NYSE	EVH	Thu, Aug 25, 2022	37.76	37.77	36.59	37.24
1819	NYSE	EVH	Wed, Aug 24, 2022	35.49	37.80	35.49	37.04
1818	NYSE	EVH	Tue, Aug 23, 2022	36.15	37.22	35.50	35.50
1817	NYSE	EVH	Mon, Aug 22, 2022	34.24	36.05	33.96	36.02
1816	NYSE	EVH	Fri, Aug 19, 2022	35.43	35.43	34.32	34.68
1815	NYSE	EVH	Thu, Aug 18, 2022	34.32	35.07	33.84	35.00
1814	NYSE	EVH	Wed, Aug 17, 2022	32.88	34.61	32.54	34.47
1813	NYSE	EVH	Tue, Aug 16, 2022	34.11	34.31	32.50	33.11
1812	NYSE	EVH	Mon, Aug 15, 2022	34.82	34.82	32.60	34.11
1811	NYSE	EVH	Fri, Aug 12, 2022	35.50	36.00	34.33	34.93
1810	NYSE	EVH	Thu, Aug 11, 2022	36.06	36.65	35.50	35.86
1809	NYSE	EVH	Wed, Aug 10, 2022	35.81	35.83	34.53	35.68
1808	NYSE	EVH	Tue, Aug 9, 2022	35.35	35.35	34.32	35.15
1807	NYSE	EVH	Mon, Aug 8, 2022	35.60	37.04	34.99	35.36
1806	NYSE	EVH	Fri, Aug 5, 2022	34.90	35.98	34.29	35.74
1805	NYSE	EVH	Thu, Aug 4, 2022	36.25	36.76	34.85	35.58
1804	NYSE	EVH	Wed, Aug 3, 2022	39.00	39.00	35.70	36.50
1803	NYSE	EVH	Tue, Aug 2, 2022	33.87	35.25	33.26	35.21
1802	NYSE	EVH	Mon, Aug 1, 2022	33.76	35.45	33.65	34.79
1801	NYSE	EVH	Fri, Jul 29, 2022	34.50	34.70	33.42	33.99
1800	NYSE	EVH	Thu, Jul 28, 2022	34.09	35.19	32.85	34.22
1799	NYSE	EVH	Wed, Jul 27, 2022	33.82	33.85	33.04	33.70
1798	NYSE	EVH	Tue, Jul 26, 2022	33.53	34.10	33.32	33.53
1797	NYSE	EVH	Mon, Jul 25, 2022	33.23	33.83	33.00	33.49
1796	NYSE	EVH	Fri, Jul 22, 2022	33.84	34.16	32.72	32.98
1795	NYSE	EVH	Thu, Jul 21, 2022	32.45	34.31	32.30	33.77
1794	NYSE	EVH	Wed, Jul 20, 2022	32.51	33.02	31.93	32.45
1793	NYSE	EVH	Tue, Jul 19, 2022	31.80	32.54	31.32	32.51
1792	NYSE	EVH	Mon, Jul 18, 2022	32.29	33.15	31.31	31.50
1791	NYSE	EVH	Fri, Jul 15, 2022	32.09	32.84	30.55	32.10
1790	NYSE	EVH	Thu, Jul 14, 2022	30.00	32.09	29.78	31.60
1789	NYSE	EVH	Wed, Jul 13, 2022	28.86	30.51	28.63	30.49
1788	NYSE	EVH	Tue, Jul 12, 2022	31.31	32.14	29.27	29.37
1787	NYSE	EVH	Mon, Jul 11, 2022	33.36	33.82	31.43	31.53
1786	NYSE	EVH	Fri, Jul 8, 2022	33.36	34.73	33.19	33.47
1785	NYSE	EVH	Thu, Jul 7, 2022	34.45	35.07	33.31	33.41
1784	NYSE	EVH	Wed, Jul 6, 2022	32.18	34.42	32.18	33.62
1783	NYSE	EVH	Tue, Jul 5, 2022	30.75	32.16	30.67	32.16
1782	NYSE	EVH	Fri, Jul 1, 2022	30.71	31.36	30.31	31.12
1781	NYSE	EVH	Thu, Jun 30, 2022	30.34	31.14	30.08	30.71
1780	NYSE	EVH	Wed, Jun 29, 2022	31.13	31.44	28.40	31.00
1779	NYSE	EVH	Tue, Jun 28, 2022	32.08	32.44	30.65	30.94
1778	NYSE	EVH	Mon, Jun 27, 2022	31.88	32.45	31.34	31.81
1777	NYSE	EVH	Fri, Jun 24, 2022	30.90	31.60	30.35	31.60
1776	NYSE	EVH	Thu, Jun 23, 2022	30.56	31.10	30.12	30.50
1775	NYSE	EVH	Wed, Jun 22, 2022	28.94	30.48	28.94	30.15
1774	NYSE	EVH	Tue, Jun 21, 2022	28.28	30.25	28.17	29.56
1773	NYSE	EVH	Fri, Jun 17, 2022	26.83	27.65	26.79	27.26
1772	NYSE	EVH	Thu, Jun 16, 2022	27.02	27.30	26.20	26.71
1771	NYSE	EVH	Wed, Jun 15, 2022	27.70	27.96	26.90	27.58
1770	NYSE	EVH	Tue, Jun 14, 2022	26.95	27.47	26.20	27.36
1769	NYSE	EVH	Mon, Jun 13, 2022	27.07	27.35	26.65	26.90
1768	NYSE	EVH	Fri, Jun 10, 2022	28.32	28.74	27.67	28.05
1767	NYSE	EVH	Thu, Jun 9, 2022	29.24	29.34	27.95	28.76
1766	NYSE	EVH	Wed, Jun 8, 2022	30.02	32.30	29.65	29.72
1765	NYSE	EVH	Tue, Jun 7, 2022	30.31	30.47	29.47	30.21
1764	NYSE	EVH	Mon, Jun 6, 2022	30.41	30.66	29.37	30.38
1763	NYSE	EVH	Fri, Jun 3, 2022	30.44	30.79	29.66	29.98
1762	NYSE	EVH	Thu, Jun 2, 2022	28.88	31.09	28.70	30.57
1761	NYSE	EVH	Wed, Jun 1, 2022	28.39	28.90	27.90	28.56
1760	NYSE	EVH	Tue, May 31, 2022	29.31	30.68	27.24	28.13
1759	NYSE	EVH	Fri, May 27, 2022	28.72	29.40	28.25	29.39
1758	NYSE	EVH	Thu, May 26, 2022	29.00	29.02	28.30	28.41
1757	NYSE	EVH	Wed, May 25, 2022	28.24	29.36	28.24	28.78
1756	NYSE	EVH	Tue, May 24, 2022	29.32	29.63	28.03	28.62
1755	NYSE	EVH	Mon, May 23, 2022	30.09	30.23	28.77	29.43
1754	NYSE	EVH	Fri, May 20, 2022	29.31	29.85	28.43	29.43
1753	NYSE	EVH	Thu, May 19, 2022	28.93	29.64	28.41	28.96
1752	NYSE	EVH	Wed, May 18, 2022	29.75	29.77	28.96	29.34
1751	NYSE	EVH	Tue, May 17, 2022	29.06	30.10	28.45	30.05
1750	NYSE	EVH	Mon, May 16, 2022	27.90	29.13	27.75	28.74
1749	NYSE	EVH	Fri, May 13, 2022	27.35	28.29	27.26	27.97
1748	NYSE	EVH	Thu, May 12, 2022	25.77	26.92	25.35	26.88
1747	NYSE	EVH	Wed, May 11, 2022	25.93	27.47	25.63	26.01
1746	NYSE	EVH	Tue, May 10, 2022	26.83	27.13	25.01	25.90
1745	NYSE	EVH	Mon, May 9, 2022	28.52	29.15	26.33	26.38
1744	NYSE	EVH	Fri, May 6, 2022	28.89	29.95	27.61	28.53
1743	NYSE	EVH	Thu, May 5, 2022	30.45	31.47	28.62	29.09
1742	NYSE	EVH	Wed, May 4, 2022	28.74	29.61	27.83	29.30
1741	NYSE	EVH	Tue, May 3, 2022	28.56	29.62	28.55	28.82
1740	NYSE	EVH	Mon, May 2, 2022	27.55	28.74	27.32	28.66
1739	NYSE	EVH	Fri, Apr 29, 2022	27.86	28.74	27.44	27.52
1738	NYSE	EVH	Thu, Apr 28, 2022	27.53	28.38	27.04	28.16
1737	NYSE	EVH	Wed, Apr 27, 2022	27.35	27.82	26.92	27.03
1736	NYSE	EVH	Tue, Apr 26, 2022	28.53	28.65	27.38	27.38
1735	NYSE	EVH	Mon, Apr 25, 2022	27.92	28.87	27.92	28.68
1734	NYSE	EVH	Fri, Apr 22, 2022	29.10	29.25	27.47	28.02
1733	NYSE	EVH	Thu, Apr 21, 2022	30.70	31.00	29.01	29.15
1732	NYSE	EVH	Wed, Apr 20, 2022	30.58	31.48	30.26	30.39
1731	NYSE	EVH	Tue, Apr 19, 2022	30.39	30.94	30.08	30.23
1730	NYSE	EVH	Mon, Apr 18, 2022	30.00	30.90	29.85	30.23
1729	NYSE	EVH	Thu, Apr 14, 2022	31.19	31.20	30.30	30.33
1728	NYSE	EVH	Wed, Apr 13, 2022	29.79	31.35	29.79	31.00
1727	NYSE	EVH	Tue, Apr 12, 2022	29.41	30.31	29.31	29.96
1726	NYSE	EVH	Mon, Apr 11, 2022	29.79	29.86	28.91	28.93
1725	NYSE	EVH	Fri, Apr 8, 2022	29.79	30.47	29.78	30.09
1724	NYSE	EVH	Thu, Apr 7, 2022	30.15	30.71	29.86	29.96
1723	NYSE	EVH	Wed, Apr 6, 2022	30.16	30.78	29.68	30.27
1722	NYSE	EVH	Tue, Apr 5, 2022	31.46	31.81	30.55	30.58
1721	NYSE	EVH	Mon, Apr 4, 2022	32.25	32.42	31.31	31.38
1720	NYSE	EVH	Fri, Apr 1, 2022	32.13	32.98	31.77	32.26
1719	NYSE	EVH	Thu, Mar 31, 2022	31.50	32.81	31.50	32.30
1718	NYSE	EVH	Wed, Mar 30, 2022	32.27	33.14	31.25	31.38
1717	NYSE	EVH	Tue, Mar 29, 2022	31.77	31.87	30.73	31.79
1716	NYSE	EVH	Mon, Mar 28, 2022	30.87	31.32	30.66	31.18
1715	NYSE	EVH	Fri, Mar 25, 2022	32.11	32.58	30.04	30.87
1714	NYSE	EVH	Thu, Mar 24, 2022	31.24	32.20	31.24	31.31
1713	NYSE	EVH	Wed, Mar 23, 2022	31.50	31.89	30.93	31.13
1712	NYSE	EVH	Tue, Mar 22, 2022	31.27	32.25	30.79	31.90
1711	NYSE	EVH	Mon, Mar 21, 2022	30.85	31.50	30.67	31.36
1710	NYSE	EVH	Fri, Mar 18, 2022	31.13	31.74	30.18	30.80
1709	NYSE	EVH	Thu, Mar 17, 2022	29.88	31.51	29.88	31.03
1708	NYSE	EVH	Wed, Mar 16, 2022	29.21	29.87	28.65	29.84
1707	NYSE	EVH	Tue, Mar 15, 2022	28.00	29.28	27.70	28.97
1706	NYSE	EVH	Mon, Mar 14, 2022	28.95	29.64	27.55	27.84
1705	NYSE	EVH	Fri, Mar 11, 2022	29.83	29.89	28.68	28.88
1704	NYSE	EVH	Thu, Mar 10, 2022	29.32	29.88	28.98	29.82
1703	NYSE	EVH	Wed, Mar 9, 2022	28.71	30.02	28.27	29.89
1702	NYSE	EVH	Tue, Mar 8, 2022	28.33	29.19	27.85	28.55
1701	NYSE	EVH	Mon, Mar 7, 2022	29.11	29.17	28.01	28.51
1700	NYSE	EVH	Fri, Mar 4, 2022	27.33	28.09	27.21	27.53
1699	NYSE	EVH	Thu, Mar 3, 2022	27.78	27.78	27.00	27.36
1698	NYSE	EVH	Wed, Mar 2, 2022	27.61	28.22	27.09	27.54
1697	NYSE	EVH	Tue, Mar 1, 2022	26.71	28.09	26.54	27.40
1696	NYSE	EVH	Mon, Feb 28, 2022	25.35	26.81	25.35	26.65
1695	NYSE	EVH	Fri, Feb 25, 2022	26.01	26.23	24.99	25.42
1694	NYSE	EVH	Thu, Feb 24, 2022	24.37	27.03	24.00	26.08
1693	NYSE	EVH	Wed, Feb 23, 2022	23.10	23.13	22.13	22.21
1692	NYSE	EVH	Tue, Feb 22, 2022	23.05	23.59	22.78	22.90
1691	NYSE	EVH	Fri, Feb 18, 2022	23.25	23.81	23.08	23.32
1690	NYSE	EVH	Thu, Feb 17, 2022	24.25	24.56	23.36	23.49
1689	NYSE	EVH	Wed, Feb 16, 2022	24.26	24.76	23.67	24.53
1688	NYSE	EVH	Tue, Feb 15, 2022	23.63	24.55	23.63	24.46
1687	NYSE	EVH	Mon, Feb 14, 2022	24.02	24.23	23.15	23.32
1686	NYSE	EVH	Fri, Feb 11, 2022	24.61	24.82	23.76	23.99
1685	NYSE	EVH	Thu, Feb 10, 2022	24.00	25.86	24.00	24.58
1684	NYSE	EVH	Wed, Feb 9, 2022	24.06	24.80	23.97	24.50
1683	NYSE	EVH	Tue, Feb 8, 2022	22.65	23.78	22.51	23.78
1682	NYSE	EVH	Mon, Feb 7, 2022	23.08	23.57	22.62	22.88
1681	NYSE	EVH	Fri, Feb 4, 2022	22.46	23.55	22.20	23.21
1680	NYSE	EVH	Thu, Feb 3, 2022	22.83	23.71	22.35	22.58
1679	NYSE	EVH	Wed, Feb 2, 2022	24.00	24.18	23.52	23.56
1678	NYSE	EVH	Tue, Feb 1, 2022	23.76	24.24	22.91	24.13
1677	NYSE	EVH	Mon, Jan 31, 2022	23.28	24.37	23.25	23.71
1676	NYSE	EVH	Fri, Jan 28, 2022	22.30	23.29	22.11	23.28
1675	NYSE	EVH	Thu, Jan 27, 2022	23.05	23.27	22.09	22.27
1674	NYSE	EVH	Wed, Jan 26, 2022	23.27	23.74	22.35	22.81
1673	NYSE	EVH	Tue, Jan 25, 2022	23.03	23.40	22.69	22.94
1672	NYSE	EVH	Mon, Jan 24, 2022	21.76	23.63	21.36	23.50
1671	NYSE	EVH	Fri, Jan 21, 2022	22.68	23.00	22.07	22.14
1670	NYSE	EVH	Thu, Jan 20, 2022	23.60	23.82	22.70	22.76
1669	NYSE	EVH	Wed, Jan 19, 2022	23.95	24.09	23.07	23.53
1668	NYSE	EVH	Tue, Jan 18, 2022	25.00	25.09	23.91	23.92
1667	NYSE	EVH	Fri, Jan 14, 2022	25.66	26.11	25.17	25.36
1666	NYSE	EVH	Thu, Jan 13, 2022	24.52	26.54	23.98	26.17
1665	NYSE	EVH	Wed, Jan 12, 2022	23.63	24.92	23.56	24.51
1664	NYSE	EVH	Tue, Jan 11, 2022	22.51	24.16	22.36	23.70
1663	NYSE	EVH	Mon, Jan 10, 2022	22.66	22.89	21.74	22.51
1662	NYSE	EVH	Fri, Jan 7, 2022	23.94	24.11	22.92	23.06
1661	NYSE	EVH	Thu, Jan 6, 2022	25.15	25.15	23.87	24.07
1660	NYSE	EVH	Wed, Jan 5, 2022	27.13	27.19	25.15	25.16
1659	NYSE	EVH	Tue, Jan 4, 2022	27.93	27.93	26.28	27.19
1658	NYSE	EVH	Mon, Jan 3, 2022	27.89	28.10	27.37	27.96
1657	NYSE	EVH	Fri, Dec 31, 2021	27.60	27.88	27.31	27.67
1656	NYSE	EVH	Thu, Dec 30, 2021	26.98	28.18	26.60	27.67
1655	NYSE	EVH	Wed, Dec 29, 2021	27.32	27.34	26.81	27.06
1654	NYSE	EVH	Tue, Dec 28, 2021	26.90	27.35	26.63	27.21
1653	NYSE	EVH	Mon, Dec 27, 2021	26.55	26.98	26.46	26.91
1652	NYSE	EVH	Thu, Dec 23, 2021	27.19	27.26	26.52	26.98
1651	NYSE	EVH	Wed, Dec 22, 2021	26.16	26.92	26.08	26.92
1650	NYSE	EVH	Tue, Dec 21, 2021	26.39	26.51	25.72	26.08
1649	NYSE	EVH	Mon, Dec 20, 2021	26.02	26.41	25.47	26.01
1648	NYSE	EVH	Fri, Dec 17, 2021	26.70	27.13	26.05	26.54
1647	NYSE	EVH	Thu, Dec 16, 2021	27.01	27.75	26.57	26.70
1646	NYSE	EVH	Wed, Dec 15, 2021	26.56	26.97	26.07	26.82
1645	NYSE	EVH	Tue, Dec 14, 2021	26.30	27.08	25.98	26.48
1644	NYSE	EVH	Mon, Dec 13, 2021	26.70	27.17	26.42	26.44
1643	NYSE	EVH	Fri, Dec 10, 2021	27.74	28.29	26.93	26.98
1642	NYSE	EVH	Thu, Dec 9, 2021	28.60	28.93	27.52	27.57
1641	NYSE	EVH	Wed, Dec 8, 2021	28.35	29.73	28.04	29.05
1640	NYSE	EVH	Tue, Dec 7, 2021	27.80	28.98	27.62	28.51
1639	NYSE	EVH	Mon, Dec 6, 2021	26.68	27.83	26.00	27.49
1638	NYSE	EVH	Fri, Dec 3, 2021	26.67	26.70	25.75	26.31
1637	NYSE	EVH	Thu, Dec 2, 2021	25.50	26.68	25.22	26.62
1636	NYSE	EVH	Wed, Dec 1, 2021	26.45	26.60	25.36	25.36
1635	NYSE	EVH	Tue, Nov 30, 2021	26.00	26.30	25.04	26.00
1634	NYSE	EVH	Mon, Nov 29, 2021	26.65	26.91	25.92	26.06
1633	NYSE	EVH	Fri, Nov 26, 2021	27.19	28.02	26.23	26.28
1632	NYSE	EVH	Wed, Nov 24, 2021	27.85	28.49	27.58	28.06
1631	NYSE	EVH	Tue, Nov 23, 2021	28.24	28.54	27.70	28.16
1630	NYSE	EVH	Mon, Nov 22, 2021	29.05	29.57	28.52	28.54
1629	NYSE	EVH	Fri, Nov 19, 2021	28.87	29.31	27.94	28.89
1628	NYSE	EVH	Thu, Nov 18, 2021	29.83	30.24	28.60	29.27
1627	NYSE	EVH	Wed, Nov 17, 2021	27.84	28.10	27.33	27.79
1626	NYSE	EVH	Tue, Nov 16, 2021	27.51	27.97	27.41	27.88
1625	NYSE	EVH	Mon, Nov 15, 2021	28.66	28.69	27.15	27.55
1624	NYSE	EVH	Fri, Nov 12, 2021	28.60	29.15	28.35	28.44
1623	NYSE	EVH	Thu, Nov 11, 2021	28.15	28.84	28.00	28.66
1622	NYSE	EVH	Wed, Nov 10, 2021	28.41	28.83	28.17	28.24
1621	NYSE	EVH	Tue, Nov 9, 2021	29.55	29.70	28.45	28.55
1620	NYSE	EVH	Mon, Nov 8, 2021	29.95	30.33	29.44	29.45
1619	NYSE	EVH	Fri, Nov 5, 2021	30.58	30.90	29.40	29.68
1618	NYSE	EVH	Thu, Nov 4, 2021	29.80	30.54	29.01	30.37
1617	NYSE	EVH	Wed, Nov 3, 2021	29.22	29.62	28.80	28.98
1616	NYSE	EVH	Tue, Nov 2, 2021	29.28	29.42	28.42	29.36
1615	NYSE	EVH	Mon, Nov 1, 2021	29.65	30.05	29.08	29.37
1614	NYSE	EVH	Fri, Oct 29, 2021	29.87	30.13	29.21	29.27
1613	NYSE	EVH	Thu, Oct 28, 2021	29.11	30.01	29.11	29.79
1612	NYSE	EVH	Wed, Oct 27, 2021	29.29	29.96	28.76	28.76
1611	NYSE	EVH	Tue, Oct 26, 2021	28.87	29.84	28.74	29.32
1610	NYSE	EVH	Mon, Oct 25, 2021	29.98	30.04	28.23	28.83
1609	NYSE	EVH	Fri, Oct 22, 2021	30.14	30.40	29.56	30.22
1608	NYSE	EVH	Thu, Oct 21, 2021	29.56	30.33	29.53	30.22
1607	NYSE	EVH	Wed, Oct 20, 2021	29.27	30.00	29.15	29.52
1606	NYSE	EVH	Tue, Oct 19, 2021	30.68	30.75	29.19	29.34
1605	NYSE	EVH	Mon, Oct 18, 2021	29.84	30.62	29.66	30.42
1604	NYSE	EVH	Fri, Oct 15, 2021	29.72	30.90	29.65	29.93
1603	NYSE	EVH	Thu, Oct 14, 2021	29.32	30.48	29.05	29.98
1602	NYSE	EVH	Wed, Oct 13, 2021	33.05	33.20	29.31	29.32
1601	NYSE	EVH	Tue, Oct 12, 2021	33.22	34.13	33.02	33.14
1600	NYSE	EVH	Mon, Oct 11, 2021	34.15	34.15	33.10	33.30
1599	NYSE	EVH	Fri, Oct 8, 2021	32.80	34.60	32.47	34.11
1598	NYSE	EVH	Thu, Oct 7, 2021	32.31	32.57	31.74	32.55
1597	NYSE	EVH	Wed, Oct 6, 2021	31.55	32.56	31.30	32.23
1596	NYSE	EVH	Tue, Oct 5, 2021	32.59	32.61	31.78	32.25
1595	NYSE	EVH	Mon, Oct 4, 2021	31.63	32.61	30.84	32.55
1594	NYSE	EVH	Fri, Oct 1, 2021	31.14	31.97	30.32	31.97
1593	NYSE	EVH	Thu, Sep 30, 2021	29.17	31.14	29.14	31.00
1592	NYSE	EVH	Wed, Sep 29, 2021	27.27	31.88	27.01	28.94
1591	NYSE	EVH	Tue, Sep 28, 2021	26.68	27.10	25.87	27.00
1590	NYSE	EVH	Mon, Sep 27, 2021	25.95	26.86	25.92	26.73
1589	NYSE	EVH	Fri, Sep 24, 2021	26.02	26.40	25.90	26.10
1588	NYSE	EVH	Thu, Sep 23, 2021	26.35	26.50	25.90	26.04
1587	NYSE	EVH	Wed, Sep 22, 2021	25.99	26.44	25.60	26.16
1586	NYSE	EVH	Tue, Sep 21, 2021	25.77	26.12	25.69	25.80
1585	NYSE	EVH	Mon, Sep 20, 2021	25.95	26.13	25.42	25.67
1584	NYSE	EVH	Fri, Sep 17, 2021	26.44	26.51	25.98	26.45
1583	NYSE	EVH	Thu, Sep 16, 2021	26.28	26.49	26.12	26.36
1582	NYSE	EVH	Wed, Sep 15, 2021	26.22	26.50	25.88	26.35
1581	NYSE	EVH	Tue, Sep 14, 2021	26.10	26.64	26.10	26.25
1580	NYSE	EVH	Mon, Sep 13, 2021	25.83	26.15	25.31	25.97
1579	NYSE	EVH	Fri, Sep 10, 2021	25.42	25.55	25.01	25.20
1578	NYSE	EVH	Thu, Sep 9, 2021	25.61	25.81	25.37	25.37
1577	NYSE	EVH	Wed, Sep 8, 2021	25.76	26.30	25.47	25.60
1576	NYSE	EVH	Tue, Sep 7, 2021	26.25	26.86	25.86	25.97
1575	NYSE	EVH	Fri, Sep 3, 2021	25.30	26.20	25.23	26.19
1574	NYSE	EVH	Thu, Sep 2, 2021	24.78	25.36	24.41	25.32
1573	NYSE	EVH	Wed, Sep 1, 2021	24.57	25.18	24.46	24.82
1572	NYSE	EVH	Tue, Aug 31, 2021	24.65	24.97	24.31	24.56
1571	NYSE	EVH	Mon, Aug 30, 2021	24.48	24.50	23.94	24.50
1570	NYSE	EVH	Fri, Aug 27, 2021	23.89	24.63	23.88	24.36
1569	NYSE	EVH	Thu, Aug 26, 2021	24.01	24.35	23.76	23.93
1568	NYSE	EVH	Wed, Aug 25, 2021	23.82	24.06	23.65	23.91
1567	NYSE	EVH	Tue, Aug 24, 2021	24.06	24.41	23.99	24.00
1566	NYSE	EVH	Mon, Aug 23, 2021	23.90	24.18	23.51	24.07
1565	NYSE	EVH	Fri, Aug 20, 2021	22.81	23.88	22.81	23.82
1564	NYSE	EVH	Thu, Aug 19, 2021	22.94	23.48	22.70	22.93
1563	NYSE	EVH	Wed, Aug 18, 2021	23.16	23.83	23.03	23.21
1562	NYSE	EVH	Tue, Aug 17, 2021	23.10	23.21	22.59	22.97
1561	NYSE	EVH	Mon, Aug 16, 2021	23.65	23.70	23.12	23.32
1560	NYSE	EVH	Fri, Aug 13, 2021	24.30	24.34	23.76	23.84
1559	NYSE	EVH	Thu, Aug 12, 2021	24.07	24.65	23.87	24.30
1558	NYSE	EVH	Wed, Aug 11, 2021	24.40	24.40	23.63	24.10
1557	NYSE	EVH	Tue, Aug 10, 2021	23.96	24.38	23.67	24.37
1556	NYSE	EVH	Mon, Aug 9, 2021	23.68	24.13	23.26	23.76
1555	NYSE	EVH	Fri, Aug 6, 2021	24.15	24.21	23.37	23.82
1554	NYSE	EVH	Thu, Aug 5, 2021	22.77	23.95	21.88	23.88
1553	NYSE	EVH	Wed, Aug 4, 2021	22.98	23.75	22.56	22.70
1552	NYSE	EVH	Tue, Aug 3, 2021	22.86	23.14	22.39	23.08
1551	NYSE	EVH	Mon, Aug 2, 2021	22.94	23.15	22.60	22.64
1550	NYSE	EVH	Fri, Jul 30, 2021	22.16	23.00	22.10	22.94
1549	NYSE	EVH	Thu, Jul 29, 2021	21.97	22.35	21.74	22.20
1548	NYSE	EVH	Wed, Jul 28, 2021	22.18	22.37	21.58	21.94
1547	NYSE	EVH	Tue, Jul 27, 2021	22.16	22.54	21.73	22.06
1546	NYSE	EVH	Mon, Jul 26, 2021	21.95	22.38	21.82	22.36
1545	NYSE	EVH	Fri, Jul 23, 2021	21.76	21.94	21.35	21.84
1544	NYSE	EVH	Thu, Jul 22, 2021	21.80	21.80	21.29	21.56
1543	NYSE	EVH	Wed, Jul 21, 2021	22.29	22.38	21.59	21.78
1542	NYSE	EVH	Tue, Jul 20, 2021	21.51	22.35	21.51	22.09
1541	NYSE	EVH	Mon, Jul 19, 2021	21.74	22.03	21.26	21.56
1540	NYSE	EVH	Fri, Jul 16, 2021	22.50	22.73	22.06	22.21
1539	NYSE	EVH	Thu, Jul 15, 2021	22.29	22.41	21.73	22.26
1538	NYSE	EVH	Wed, Jul 14, 2021	22.42	22.52	22.07	22.40
1537	NYSE	EVH	Tue, Jul 13, 2021	22.54	22.71	22.08	22.26
1536	NYSE	EVH	Mon, Jul 12, 2021	22.87	22.87	22.14	22.60
1535	NYSE	EVH	Fri, Jul 9, 2021	22.25	23.11	22.21	22.79
1534	NYSE	EVH	Thu, Jul 8, 2021	20.87	22.00	20.82	22.00
1533	NYSE	EVH	Wed, Jul 7, 2021	21.01	21.45	20.90	21.30
1532	NYSE	EVH	Tue, Jul 6, 2021	20.91	21.12	20.75	20.93
1531	NYSE	EVH	Fri, Jul 2, 2021	21.16	21.31	20.83	20.94
1530	NYSE	EVH	Thu, Jul 1, 2021	21.31	21.31	20.94	21.10
1529	NYSE	EVH	Wed, Jun 30, 2021	20.88	21.14	20.74	21.12
1528	NYSE	EVH	Tue, Jun 29, 2021	20.96	21.15	20.79	20.93
1527	NYSE	EVH	Mon, Jun 28, 2021	21.16	21.16	20.25	20.77
1526	NYSE	EVH	Fri, Jun 25, 2021	21.45	21.48	21.06	21.47
1525	NYSE	EVH	Thu, Jun 24, 2021	21.08	21.28	20.70	21.25
1524	NYSE	EVH	Wed, Jun 23, 2021	20.63	21.11	20.55	20.89
1523	NYSE	EVH	Tue, Jun 22, 2021	20.41	20.54	20.12	20.53
1522	NYSE	EVH	Mon, Jun 21, 2021	19.82	20.53	19.56	20.45
1521	NYSE	EVH	Fri, Jun 18, 2021	19.80	20.38	19.59	19.72
1520	NYSE	EVH	Thu, Jun 17, 2021	19.95	19.95	19.52	19.91
1519	NYSE	EVH	Wed, Jun 16, 2021	19.78	20.00	19.55	19.98
1518	NYSE	EVH	Tue, Jun 15, 2021	19.39	20.00	19.35	20.00
1517	NYSE	EVH	Mon, Jun 14, 2021	19.46	19.66	19.22	19.46
1516	NYSE	EVH	Fri, Jun 11, 2021	19.22	19.57	19.22	19.43
1515	NYSE	EVH	Thu, Jun 10, 2021	19.16	19.54	19.09	19.27
1514	NYSE	EVH	Wed, Jun 9, 2021	18.92	19.45	18.88	19.15
1513	NYSE	EVH	Tue, Jun 8, 2021	18.70	19.06	18.38	18.91
1512	NYSE	EVH	Mon, Jun 7, 2021	18.41	18.64	18.33	18.49
1511	NYSE	EVH	Fri, Jun 4, 2021	18.79	19.00	18.39	18.46
1510	NYSE	EVH	Thu, Jun 3, 2021	18.86	18.97	18.69	18.73
1509	NYSE	EVH	Wed, Jun 2, 2021	19.38	19.64	18.93	19.06
1508	NYSE	EVH	Tue, Jun 1, 2021	19.56	19.62	18.79	19.37
1507	NYSE	EVH	Fri, May 28, 2021	19.89	20.01	19.42	19.43
1506	NYSE	EVH	Thu, May 27, 2021	19.75	20.00	19.52	19.71
1505	NYSE	EVH	Wed, May 26, 2021	18.87	19.62	18.71	19.34
1504	NYSE	EVH	Tue, May 25, 2021	19.51	20.05	18.85	18.89
1503	NYSE	EVH	Mon, May 24, 2021	20.25	20.51	18.49	19.34
1502	NYSE	EVH	Fri, May 21, 2021	19.51	20.21	19.29	20.00
1501	NYSE	EVH	Thu, May 20, 2021	20.20	20.32	19.25	19.29
1500	NYSE	EVH	Wed, May 19, 2021	20.22	20.59	19.97	20.17
1499	NYSE	EVH	Tue, May 18, 2021	19.78	20.81	19.75	20.63
1498	NYSE	EVH	Mon, May 17, 2021	19.80	19.93	19.39	19.75
1497	NYSE	EVH	Fri, May 14, 2021	18.97	20.15	18.77	19.98
1496	NYSE	EVH	Thu, May 13, 2021	18.74	19.21	18.30	18.89
1495	NYSE	EVH	Wed, May 12, 2021	18.29	19.12	18.07	18.47
1494	NYSE	EVH	Tue, May 11, 2021	17.84	18.79	17.62	18.58
1493	NYSE	EVH	Mon, May 10, 2021	19.69	19.69	18.37	18.43
1492	NYSE	EVH	Fri, May 7, 2021	19.22	20.46	19.22	19.85
1491	NYSE	EVH	Thu, May 6, 2021	21.24	21.46	19.16	19.46
1490	NYSE	EVH	Wed, May 5, 2021	21.09	21.72	20.74	21.09
1489	NYSE	EVH	Tue, May 4, 2021	21.51	21.63	20.94	21.10
1488	NYSE	EVH	Mon, May 3, 2021	21.73	21.89	21.30	21.78
1487	NYSE	EVH	Fri, Apr 30, 2021	21.29	21.93	21.29	21.66
1486	NYSE	EVH	Thu, Apr 29, 2021	21.38	22.16	21.27	21.66
1485	NYSE	EVH	Wed, Apr 28, 2021	21.90	21.90	21.26	21.68
1484	NYSE	EVH	Tue, Apr 27, 2021	21.12	21.57	20.85	21.57
1483	NYSE	EVH	Mon, Apr 26, 2021	20.56	21.52	20.34	21.19
1482	NYSE	EVH	Fri, Apr 23, 2021	20.31	20.65	19.71	20.33
1481	NYSE	EVH	Thu, Apr 22, 2021	20.44	20.70	20.03	20.16
1480	NYSE	EVH	Wed, Apr 21, 2021	19.11	20.27	18.99	20.21
1479	NYSE	EVH	Tue, Apr 20, 2021	19.54	19.80	18.80	19.11
1478	NYSE	EVH	Mon, Apr 19, 2021	20.00	20.22	19.61	19.76
1477	NYSE	EVH	Fri, Apr 16, 2021	20.90	20.97	20.04	20.16
1476	NYSE	EVH	Thu, Apr 15, 2021	20.29	20.72	19.83	20.62
1475	NYSE	EVH	Wed, Apr 14, 2021	20.14	20.58	20.02	20.08
1474	NYSE	EVH	Tue, Apr 13, 2021	20.13	20.20	19.75	20.05
1473	NYSE	EVH	Mon, Apr 12, 2021	20.31	20.36	19.82	20.18
1472	NYSE	EVH	Fri, Apr 9, 2021	20.14	20.29	19.77	20.20
1471	NYSE	EVH	Thu, Apr 8, 2021	19.80	20.46	19.41	20.15
1470	NYSE	EVH	Wed, Apr 7, 2021	20.23	20.44	19.53	19.68
1469	NYSE	EVH	Tue, Apr 6, 2021	20.84	21.06	20.35	20.40
1468	NYSE	EVH	Mon, Apr 5, 2021	21.00	21.45	20.44	20.77
1467	NYSE	EVH	Thu, Apr 1, 2021	20.46	21.40	20.35	20.67
1466	NYSE	EVH	Wed, Mar 31, 2021	20.06	20.67	20.06	20.20
1465	NYSE	EVH	Tue, Mar 30, 2021	19.75	20.19	19.03	20.00
1464	NYSE	EVH	Mon, Mar 29, 2021	20.58	20.87	19.62	19.68
1463	NYSE	EVH	Fri, Mar 26, 2021	20.29	20.62	19.88	20.61
1462	NYSE	EVH	Thu, Mar 25, 2021	19.00	20.21	18.75	20.03
1461	NYSE	EVH	Wed, Mar 24, 2021	20.40	20.63	19.46	19.47
1460	NYSE	EVH	Tue, Mar 23, 2021	20.74	20.97	19.97	20.21
1459	NYSE	EVH	Mon, Mar 22, 2021	20.85	21.14	20.17	20.96
1458	NYSE	EVH	Fri, Mar 19, 2021	20.73	21.33	20.38	20.71
1457	NYSE	EVH	Thu, Mar 18, 2021	21.01	21.29	20.58	20.71
1456	NYSE	EVH	Wed, Mar 17, 2021	20.55	21.60	20.40	21.22
1455	NYSE	EVH	Tue, Mar 16, 2021	20.78	20.95	20.10	20.71
1454	NYSE	EVH	Mon, Mar 15, 2021	20.39	20.98	20.20	20.74
1453	NYSE	EVH	Fri, Mar 12, 2021	20.61	20.89	20.18	20.46
1452	NYSE	EVH	Thu, Mar 11, 2021	19.94	20.70	19.45	20.59
1451	NYSE	EVH	Wed, Mar 10, 2021	19.04	20.25	19.02	19.77
1450	NYSE	EVH	Tue, Mar 9, 2021	19.34	19.74	18.76	18.84
1449	NYSE	EVH	Mon, Mar 8, 2021	19.28	19.71	18.81	18.93
1448	NYSE	EVH	Fri, Mar 5, 2021	18.53	19.18	17.55	19.11
1447	NYSE	EVH	Thu, Mar 4, 2021	18.67	18.67	17.50	18.33
1446	NYSE	EVH	Wed, Mar 3, 2021	19.39	19.74	18.42	19.00
1445	NYSE	EVH	Tue, Mar 2, 2021	19.75	20.07	19.24	19.37
1444	NYSE	EVH	Mon, Mar 1, 2021	20.84	20.84	19.10	19.54
1443	NYSE	EVH	Fri, Feb 26, 2021	21.53	22.35	20.13	20.15
1442	NYSE	EVH	Thu, Feb 25, 2021	20.60	20.89	19.60	19.63
1441	NYSE	EVH	Wed, Feb 24, 2021	19.88	20.83	19.88	20.80
1440	NYSE	EVH	Tue, Feb 23, 2021	19.05	20.00	18.81	19.88
1439	NYSE	EVH	Mon, Feb 22, 2021	19.21	19.59	19.10	19.55
1438	NYSE	EVH	Fri, Feb 19, 2021	18.92	19.58	18.76	19.30
1437	NYSE	EVH	Thu, Feb 18, 2021	19.00	19.11	18.69	18.87
1436	NYSE	EVH	Wed, Feb 17, 2021	19.05	19.22	18.74	19.08
1435	NYSE	EVH	Tue, Feb 16, 2021	19.77	20.00	19.24	19.25
1434	NYSE	EVH	Fri, Feb 12, 2021	19.77	20.20	19.50	19.65
1433	NYSE	EVH	Thu, Feb 11, 2021	19.87	19.99	19.63	19.96
1432	NYSE	EVH	Wed, Feb 10, 2021	20.08	20.17	19.46	19.74
1431	NYSE	EVH	Tue, Feb 9, 2021	19.85	20.20	19.65	19.94
1430	NYSE	EVH	Mon, Feb 8, 2021	19.28	20.00	19.28	19.87
1429	NYSE	EVH	Fri, Feb 5, 2021	19.22	19.45	18.97	19.30
1428	NYSE	EVH	Thu, Feb 4, 2021	18.65	19.16	18.64	19.01
1427	NYSE	EVH	Wed, Feb 3, 2021	18.40	18.82	18.38	18.61
1426	NYSE	EVH	Tue, Feb 2, 2021	18.40	18.70	18.22	18.45
1425	NYSE	EVH	Mon, Feb 1, 2021	17.16	18.20	16.98	18.12
1424	NYSE	EVH	Fri, Jan 29, 2021	17.41	17.57	16.81	17.07
1423	NYSE	EVH	Thu, Jan 28, 2021	17.31	17.92	17.19	17.46
1422	NYSE	EVH	Wed, Jan 27, 2021	18.35	18.35	17.00	17.23
1421	NYSE	EVH	Tue, Jan 26, 2021	19.41	19.41	18.50	18.60
1420	NYSE	EVH	Mon, Jan 25, 2021	18.79	19.40	18.67	19.35
1419	NYSE	EVH	Fri, Jan 22, 2021	17.69	18.76	17.69	18.76
1418	NYSE	EVH	Thu, Jan 21, 2021	17.95	18.25	17.63	17.98
1417	NYSE	EVH	Wed, Jan 20, 2021	17.70	18.15	17.66	17.88
1416	NYSE	EVH	Tue, Jan 19, 2021	17.80	18.11	17.41	17.67
1415	NYSE	EVH	Fri, Jan 15, 2021	17.58	18.10	17.58	17.67
1414	NYSE	EVH	Thu, Jan 14, 2021	17.14	18.00	17.05	17.81
1413	NYSE	EVH	Wed, Jan 13, 2021	17.07	17.51	16.86	17.05
1412	NYSE	EVH	Tue, Jan 12, 2021	16.89	17.02	16.77	16.99
1411	NYSE	EVH	Mon, Jan 11, 2021	16.72	16.98	16.50	16.89
1410	NYSE	EVH	Fri, Jan 8, 2021	17.25	17.44	16.47	16.99
1409	NYSE	EVH	Thu, Jan 7, 2021	17.30	17.80	16.77	17.12
1408	NYSE	EVH	Wed, Jan 6, 2021	16.48	17.11	16.20	16.72
1407	NYSE	EVH	Tue, Jan 5, 2021	16.27	16.69	16.19	16.19
1406	NYSE	EVH	Mon, Jan 4, 2021	16.15	16.33	15.80	16.24
1405	NYSE	EVH	Thu, Dec 31, 2020	16.24	16.26	15.82	16.03
1404	NYSE	EVH	Wed, Dec 30, 2020	16.00	16.56	15.91	16.26
1403	NYSE	EVH	Tue, Dec 29, 2020	16.39	16.42	15.50	15.99
1402	NYSE	EVH	Mon, Dec 28, 2020	16.52	16.78	16.35	16.43
1401	NYSE	EVH	Thu, Dec 24, 2020	16.50	16.53	16.19	16.30
1400	NYSE	EVH	Wed, Dec 23, 2020	15.91	16.49	15.71	16.42
1399	NYSE	EVH	Tue, Dec 22, 2020	15.49	15.83	15.42	15.69
1398	NYSE	EVH	Mon, Dec 21, 2020	15.17	15.51	14.89	15.42
1397	NYSE	EVH	Fri, Dec 18, 2020	15.24	15.75	15.19	15.35
1396	NYSE	EVH	Thu, Dec 17, 2020	14.93	15.26	14.81	15.21
1395	NYSE	EVH	Wed, Dec 16, 2020	14.97	15.12	14.73	14.86
1394	NYSE	EVH	Tue, Dec 15, 2020	14.88	15.04	14.68	14.96
1393	NYSE	EVH	Mon, Dec 14, 2020	15.23	15.32	14.67	14.67
1392	NYSE	EVH	Fri, Dec 11, 2020	14.91	15.16	14.83	15.08
1391	NYSE	EVH	Thu, Dec 10, 2020	14.95	15.30	14.86	15.07
1390	NYSE	EVH	Wed, Dec 9, 2020	14.91	15.34	14.60	14.95
1389	NYSE	EVH	Tue, Dec 8, 2020	15.07	15.25	14.65	14.77
1388	NYSE	EVH	Mon, Dec 7, 2020	15.44	15.56	15.13	15.20
1387	NYSE	EVH	Fri, Dec 4, 2020	15.15	15.47	15.08	15.45
1386	NYSE	EVH	Thu, Dec 3, 2020	15.00	15.46	14.81	15.04
1385	NYSE	EVH	Wed, Dec 2, 2020	14.46	14.97	14.20	14.93
1384	NYSE	EVH	Tue, Dec 1, 2020	14.77	14.83	14.43	14.55
1383	NYSE	EVH	Mon, Nov 30, 2020	15.00	15.14	14.45	14.53
1382	NYSE	EVH	Fri, Nov 27, 2020	14.70	15.24	14.50	15.19
1381	NYSE	EVH	Wed, Nov 25, 2020	14.91	14.98	14.35	14.57
1380	NYSE	EVH	Tue, Nov 24, 2020	14.63	14.90	14.40	14.77
1379	NYSE	EVH	Mon, Nov 23, 2020	13.94	14.65	13.76	14.44
1378	NYSE	EVH	Fri, Nov 20, 2020	13.44	13.87	13.15	13.77
1377	NYSE	EVH	Thu, Nov 19, 2020	14.14	14.20	13.24	13.47
1376	NYSE	EVH	Wed, Nov 18, 2020	14.04	14.36	13.83	14.14
1375	NYSE	EVH	Tue, Nov 17, 2020	13.42	14.23	13.37	14.02
1374	NYSE	EVH	Mon, Nov 16, 2020	13.42	13.66	13.24	13.52
1373	NYSE	EVH	Fri, Nov 13, 2020	12.99	13.34	12.94	13.21
1372	NYSE	EVH	Thu, Nov 12, 2020	12.81	12.94	12.62	12.85
1371	NYSE	EVH	Wed, Nov 11, 2020	12.78	12.88	12.37	12.88
1370	NYSE	EVH	Tue, Nov 10, 2020	12.73	12.97	12.35	12.64
1369	NYSE	EVH	Mon, Nov 9, 2020	12.33	13.33	12.30	12.59
1368	NYSE	EVH	Fri, Nov 6, 2020	11.53	12.41	11.41	11.72
1367	NYSE	EVH	Thu, Nov 5, 2020	10.99	11.75	10.99	11.60
1366	NYSE	EVH	Wed, Nov 4, 2020	10.93	11.23	10.84	10.96
1365	NYSE	EVH	Tue, Nov 3, 2020	10.41	11.04	10.41	10.97
1364	NYSE	EVH	Mon, Nov 2, 2020	10.06	10.38	9.97	10.22
1363	NYSE	EVH	Fri, Oct 30, 2020	10.12	10.17	9.44	9.94
1362	NYSE	EVH	Thu, Oct 29, 2020	9.91	10.31	9.72	10.19
1361	NYSE	EVH	Wed, Oct 28, 2020	10.11	10.21	9.89	9.92
1360	NYSE	EVH	Tue, Oct 27, 2020	10.53	10.65	10.44	10.45
1359	NYSE	EVH	Mon, Oct 26, 2020	10.86	11.00	10.43	10.58
1358	NYSE	EVH	Fri, Oct 23, 2020	10.74	11.07	10.66	11.00
1357	NYSE	EVH	Thu, Oct 22, 2020	10.78	10.91	10.55	10.70
1356	NYSE	EVH	Wed, Oct 21, 2020	10.85	10.98	10.67	10.77
1355	NYSE	EVH	Tue, Oct 20, 2020	11.29	11.44	10.77	10.82
1354	NYSE	EVH	Mon, Oct 19, 2020	11.42	11.48	11.15	11.25
1353	NYSE	EVH	Fri, Oct 16, 2020	11.38	11.48	11.13	11.33
1352	NYSE	EVH	Thu, Oct 15, 2020	11.66	11.79	11.35	11.38
1351	NYSE	EVH	Wed, Oct 14, 2020	11.52	11.94	11.43	11.72
1350	NYSE	EVH	Tue, Oct 13, 2020	11.28	11.58	11.22	11.52
1349	NYSE	EVH	Mon, Oct 12, 2020	11.29	11.48	11.10	11.32
1348	NYSE	EVH	Fri, Oct 9, 2020	11.37	11.56	11.18	11.21
1347	NYSE	EVH	Thu, Oct 8, 2020	11.55	11.73	11.02	11.36
1346	NYSE	EVH	Wed, Oct 7, 2020	11.75	12.06	11.44	11.54
1345	NYSE	EVH	Tue, Oct 6, 2020	11.75	12.03	11.55	11.64
1344	NYSE	EVH	Mon, Oct 5, 2020	12.51	12.55	11.49	11.57
1343	NYSE	EVH	Fri, Oct 2, 2020	12.28	12.59	12.26	12.39
1342	NYSE	EVH	Thu, Oct 1, 2020	12.42	12.63	11.84	12.62
1341	NYSE	EVH	Wed, Sep 30, 2020	12.79	12.95	12.32	12.41
1340	NYSE	EVH	Tue, Sep 29, 2020	12.45	13.11	12.39	12.86
1339	NYSE	EVH	Mon, Sep 28, 2020	12.38	12.53	12.25	12.31
1338	NYSE	EVH	Fri, Sep 25, 2020	11.63	12.23	11.59	12.12
1337	NYSE	EVH	Thu, Sep 24, 2020	11.86	12.10	11.66	11.72
1336	NYSE	EVH	Wed, Sep 23, 2020	12.18	12.37	11.88	11.95
1335	NYSE	EVH	Tue, Sep 22, 2020	11.66	12.39	11.54	12.18
1334	NYSE	EVH	Mon, Sep 21, 2020	11.77	11.91	11.25	11.50
1333	NYSE	EVH	Fri, Sep 18, 2020	12.43	12.58	12.00	12.08
1332	NYSE	EVH	Thu, Sep 17, 2020	12.16	12.32	11.95	12.30
1331	NYSE	EVH	Wed, Sep 16, 2020	12.90	13.04	12.38	12.43
1330	NYSE	EVH	Tue, Sep 15, 2020	13.12	13.25	12.68	12.82
1329	NYSE	EVH	Mon, Sep 14, 2020	13.06	13.17	12.84	12.96
1328	NYSE	EVH	Fri, Sep 11, 2020	13.39	13.47	12.66	12.87
1327	NYSE	EVH	Thu, Sep 10, 2020	13.49	14.04	13.28	13.31
1326	NYSE	EVH	Wed, Sep 9, 2020	13.24	13.45	13.16	13.40
1325	NYSE	EVH	Tue, Sep 8, 2020	13.44	13.61	13.15	13.18
1324	NYSE	EVH	Fri, Sep 4, 2020	13.68	14.05	12.95	13.77
1323	NYSE	EVH	Thu, Sep 3, 2020	14.25	14.25	13.40	13.65
1322	NYSE	EVH	Wed, Sep 2, 2020	14.25	14.39	14.01	14.28
1321	NYSE	EVH	Tue, Sep 1, 2020	14.34	14.38	14.07	14.16
1320	NYSE	EVH	Mon, Aug 31, 2020	13.76	14.42	13.69	14.33
1319	NYSE	EVH	Fri, Aug 28, 2020	13.27	13.79	12.95	13.65
1318	NYSE	EVH	Thu, Aug 27, 2020	12.98	13.12	12.60	13.10
1317	NYSE	EVH	Wed, Aug 26, 2020	13.01	13.14	12.84	13.02
1316	NYSE	EVH	Tue, Aug 25, 2020	13.05	13.21	12.75	13.05
1315	NYSE	EVH	Mon, Aug 24, 2020	13.52	13.52	12.61	13.00
1314	NYSE	EVH	Fri, Aug 21, 2020	13.99	14.43	13.19	13.38
1313	NYSE	EVH	Thu, Aug 20, 2020	13.47	14.50	13.18	13.56
1312	NYSE	EVH	Wed, Aug 19, 2020	13.48	13.69	13.29	13.67
1311	NYSE	EVH	Tue, Aug 18, 2020	13.06	13.67	12.95	13.48
1310	NYSE	EVH	Mon, Aug 17, 2020	12.58	13.23	12.41	13.23
1309	NYSE	EVH	Fri, Aug 14, 2020	13.68	13.82	12.21	12.61
1308	NYSE	EVH	Thu, Aug 13, 2020	13.79	14.02	13.67	14.02
1307	NYSE	EVH	Wed, Aug 12, 2020	13.53	13.68	13.25	13.68
1306	NYSE	EVH	Tue, Aug 11, 2020	13.22	13.52	13.09	13.43
1305	NYSE	EVH	Mon, Aug 10, 2020	13.10	13.32	12.93	13.16
1304	NYSE	EVH	Fri, Aug 7, 2020	13.29	13.33	12.60	13.06
1303	NYSE	EVH	Thu, Aug 6, 2020	13.12	13.36	12.88	13.35
1302	NYSE	EVH	Wed, Aug 5, 2020	13.00	13.04	12.50	13.00
1301	NYSE	EVH	Tue, Aug 4, 2020	11.93	12.79	11.81	12.72
1300	NYSE	EVH	Mon, Aug 3, 2020	11.73	12.06	11.67	12.00
1299	NYSE	EVH	Fri, Jul 31, 2020	11.50	11.66	11.22	11.65
1298	NYSE	EVH	Thu, Jul 30, 2020	11.14	11.61	11.06	11.59
1297	NYSE	EVH	Wed, Jul 29, 2020	10.99	11.40	10.93	11.39
1296	NYSE	EVH	Tue, Jul 28, 2020	10.95	11.11	10.88	11.06
1295	NYSE	EVH	Mon, Jul 27, 2020	10.55	11.01	10.47	11.01
1294	NYSE	EVH	Fri, Jul 24, 2020	10.38	10.68	10.19	10.55
1293	NYSE	EVH	Thu, Jul 23, 2020	10.85	10.85	10.22	10.49
1292	NYSE	EVH	Wed, Jul 22, 2020	10.32	10.99	10.29	10.86
1291	NYSE	EVH	Tue, Jul 21, 2020	10.10	10.41	9.83	10.27
1290	NYSE	EVH	Mon, Jul 20, 2020	10.09	10.30	9.74	9.96
1289	NYSE	EVH	Fri, Jul 17, 2020	8.99	10.46	8.96	10.14
1288	NYSE	EVH	Thu, Jul 16, 2020	8.67	8.79	8.35	8.48
1287	NYSE	EVH	Wed, Jul 15, 2020	8.44	8.82	8.27	8.75
1286	NYSE	EVH	Tue, Jul 14, 2020	7.76	8.18	7.69	8.15
1285	NYSE	EVH	Mon, Jul 13, 2020	7.84	8.17	7.75	7.76
1284	NYSE	EVH	Fri, Jul 10, 2020	7.96	8.00	7.62	7.72
1283	NYSE	EVH	Thu, Jul 9, 2020	7.96	8.07	7.69	8.01
1282	NYSE	EVH	Wed, Jul 8, 2020	7.65	8.08	7.40	8.08
1281	NYSE	EVH	Tue, Jul 7, 2020	7.47	7.83	7.38	7.57
1280	NYSE	EVH	Mon, Jul 6, 2020	7.24	7.71	7.06	7.46
1279	NYSE	EVH	Thu, Jul 2, 2020	7.50	7.50	7.19	7.40
1278	NYSE	EVH	Wed, Jul 1, 2020	7.08	7.44	7.05	7.40
1277	NYSE	EVH	Tue, Jun 30, 2020	6.84	7.15	6.70	7.12
1276	NYSE	EVH	Mon, Jun 29, 2020	6.59	6.85	6.38	6.85
1275	NYSE	EVH	Fri, Jun 26, 2020	6.58	6.59	6.12	6.54
1274	NYSE	EVH	Thu, Jun 25, 2020	6.47	6.73	6.27	6.71
1273	NYSE	EVH	Wed, Jun 24, 2020	6.61	6.71	6.23	6.59
1272	NYSE	EVH	Tue, Jun 23, 2020	6.42	6.83	6.31	6.79
1271	NYSE	EVH	Mon, Jun 22, 2020	6.29	6.46	6.16	6.43
1270	NYSE	EVH	Fri, Jun 19, 2020	6.04	6.32	5.98	6.29
1269	NYSE	EVH	Thu, Jun 18, 2020	5.98	6.03	5.88	6.00
1268	NYSE	EVH	Wed, Jun 17, 2020	6.24	6.33	5.90	6.02
1267	NYSE	EVH	Tue, Jun 16, 2020	6.28	6.33	5.97	6.17
1266	NYSE	EVH	Mon, Jun 15, 2020	5.28	6.09	5.22	5.95
1265	NYSE	EVH	Fri, Jun 12, 2020	5.85	5.95	5.49	5.53
1264	NYSE	EVH	Thu, Jun 11, 2020	6.14	6.25	5.51	5.59
1263	NYSE	EVH	Wed, Jun 10, 2020	6.80	6.85	6.30	6.32
1262	NYSE	EVH	Tue, Jun 9, 2020	6.45	6.98	6.32	6.83
1261	NYSE	EVH	Mon, Jun 8, 2020	6.32	6.66	6.17	6.60
1260	NYSE	EVH	Fri, Jun 5, 2020	6.15	6.44	6.13	6.19
1259	NYSE	EVH	Thu, Jun 4, 2020	6.13	6.37	6.11	6.30
1258	NYSE	EVH	Wed, Jun 3, 2020	6.46	6.57	5.82	6.19
1257	NYSE	EVH	Tue, Jun 2, 2020	7.00	7.00	6.28	6.36
1256	NYSE	EVH	Mon, Jun 1, 2020	6.60	7.03	6.01	6.82
1255	NYSE	EVH	Fri, May 29, 2020	9.00	9.07	8.61	8.88
1254	NYSE	EVH	Thu, May 28, 2020	9.44	9.73	8.94	9.05
1253	NYSE	EVH	Wed, May 27, 2020	9.00	9.59	8.92	9.42
1252	NYSE	EVH	Tue, May 26, 2020	8.48	8.78	8.29	8.74
1251	NYSE	EVH	Fri, May 22, 2020	8.37	8.50	8.08	8.13
1250	NYSE	EVH	Thu, May 21, 2020	8.15	8.61	8.07	8.37
1249	NYSE	EVH	Wed, May 20, 2020	8.33	8.46	8.01	8.08
1248	NYSE	EVH	Tue, May 19, 2020	8.05	8.43	7.84	8.17
1247	NYSE	EVH	Mon, May 18, 2020	8.00	8.22	7.89	7.97
1246	NYSE	EVH	Fri, May 15, 2020	7.05	7.77	6.98	7.58
1245	NYSE	EVH	Thu, May 14, 2020	6.50	7.09	6.21	7.08
1244	NYSE	EVH	Wed, May 13, 2020	6.92	6.98	6.45	6.76
1243	NYSE	EVH	Tue, May 12, 2020	7.06	7.36	6.78	7.01
1242	NYSE	EVH	Mon, May 11, 2020	7.09	7.62	6.69	7.01
1241	NYSE	EVH	Fri, May 8, 2020	7.14	8.25	7.03	7.08
1240	NYSE	EVH	Thu, May 7, 2020	6.39	6.99	6.31	6.96
1239	NYSE	EVH	Wed, May 6, 2020	6.44	6.50	6.06	6.29
1238	NYSE	EVH	Tue, May 5, 2020	6.69	6.79	6.28	6.41
1237	NYSE	EVH	Mon, May 4, 2020	6.58	6.79	6.32	6.54
1236	NYSE	EVH	Fri, May 1, 2020	7.02	7.22	6.71	6.81
1235	NYSE	EVH	Thu, Apr 30, 2020	7.81	7.86	7.09	7.21
1234	NYSE	EVH	Wed, Apr 29, 2020	7.34	8.32	7.13	8.01
1233	NYSE	EVH	Tue, Apr 28, 2020	7.10	7.17	6.76	7.09
1232	NYSE	EVH	Mon, Apr 27, 2020	6.80	6.95	6.71	6.88
1231	NYSE	EVH	Fri, Apr 24, 2020	6.80	7.07	6.72	6.80
1230	NYSE	EVH	Thu, Apr 23, 2020	6.26	6.85	6.26	6.82
1229	NYSE	EVH	Wed, Apr 22, 2020	6.40	6.51	6.23	6.41
1228	NYSE	EVH	Tue, Apr 21, 2020	6.23	6.50	6.09	6.24
1227	NYSE	EVH	Mon, Apr 20, 2020	6.07	6.46	5.94	6.43
1226	NYSE	EVH	Fri, Apr 17, 2020	6.17	6.37	6.01	6.18
1225	NYSE	EVH	Thu, Apr 16, 2020	5.85	6.15	5.70	5.98
1224	NYSE	EVH	Wed, Apr 15, 2020	6.05	6.05	5.70	5.85
1223	NYSE	EVH	Tue, Apr 14, 2020	6.29	6.38	5.97	6.17
1222	NYSE	EVH	Mon, Apr 13, 2020	6.20	6.20	5.79	6.01
1221	NYSE	EVH	Thu, Apr 9, 2020	5.69	6.30	5.69	6.21
1220	NYSE	EVH	Wed, Apr 8, 2020	5.56	5.69	5.31	5.53
1219	NYSE	EVH	Tue, Apr 7, 2020	5.97	6.14	5.31	5.42
1218	NYSE	EVH	Mon, Apr 6, 2020	5.10	5.78	5.01	5.74
1217	NYSE	EVH	Fri, Apr 3, 2020	4.85	5.24	4.64	4.80
1216	NYSE	EVH	Thu, Apr 2, 2020	4.80	5.16	4.56	4.80
1215	NYSE	EVH	Wed, Apr 1, 2020	5.13	5.15	4.33	4.80
1214	NYSE	EVH	Tue, Mar 31, 2020	5.53	6.02	5.24	5.43
1213	NYSE	EVH	Mon, Mar 30, 2020	5.27	5.72	4.77	5.64
1212	NYSE	EVH	Fri, Mar 27, 2020	5.77	5.80	5.27	5.31
1211	NYSE	EVH	Thu, Mar 26, 2020	4.50	6.00	4.38	5.88
1210	NYSE	EVH	Wed, Mar 25, 2020	4.54	4.77	4.25	4.48
1209	NYSE	EVH	Tue, Mar 24, 2020	4.49	4.63	4.31	4.49
1208	NYSE	EVH	Mon, Mar 23, 2020	4.86	5.30	3.98	4.11
1207	NYSE	EVH	Fri, Mar 20, 2020	4.69	5.22	4.45	4.85
1206	NYSE	EVH	Thu, Mar 19, 2020	4.01	4.74	3.68	4.72
1205	NYSE	EVH	Wed, Mar 18, 2020	3.71	4.00	3.50	3.93
1204	NYSE	EVH	Tue, Mar 17, 2020	3.78	4.48	3.50	3.97
1203	NYSE	EVH	Mon, Mar 16, 2020	4.80	4.82	3.63	3.64
1202	NYSE	EVH	Fri, Mar 13, 2020	6.27	6.40	5.15	5.48
1201	NYSE	EVH	Thu, Mar 12, 2020	6.44	6.69	5.83	5.89
1200	NYSE	EVH	Wed, Mar 11, 2020	7.51	7.61	6.80	6.92
1199	NYSE	EVH	Tue, Mar 10, 2020	7.82	7.86	7.49	7.76
1198	NYSE	EVH	Mon, Mar 9, 2020	7.63	7.88	7.12	7.44
1197	NYSE	EVH	Fri, Mar 6, 2020	8.17	8.33	7.67	7.94
1196	NYSE	EVH	Thu, Mar 5, 2020	8.74	8.81	8.33	8.46
1195	NYSE	EVH	Wed, Mar 4, 2020	9.30	9.40	8.83	8.98
1194	NYSE	EVH	Tue, Mar 3, 2020	9.17	9.63	8.84	8.99
1193	NYSE	EVH	Mon, Mar 2, 2020	9.38	9.38	8.76	9.09
1192	NYSE	EVH	Fri, Feb 28, 2020	8.88	9.40	8.73	9.24
1191	NYSE	EVH	Thu, Feb 27, 2020	9.46	9.75	9.09	9.25
1190	NYSE	EVH	Wed, Feb 26, 2020	9.91	10.31	9.25	9.75
1189	NYSE	EVH	Tue, Feb 25, 2020	11.40	11.40	10.09	10.19
1188	NYSE	EVH	Mon, Feb 24, 2020	11.21	11.55	11.00	11.30
1187	NYSE	EVH	Fri, Feb 21, 2020	11.67	12.01	11.40	11.77
1186	NYSE	EVH	Thu, Feb 20, 2020	11.55	11.74	11.32	11.64
1185	NYSE	EVH	Wed, Feb 19, 2020	11.33	11.59	11.06	11.56
1184	NYSE	EVH	Tue, Feb 18, 2020	11.50	11.50	10.85	11.27
1183	NYSE	EVH	Fri, Feb 14, 2020	11.45	11.51	11.21	11.46
1182	NYSE	EVH	Thu, Feb 13, 2020	11.03	11.45	11.00	11.40
1181	NYSE	EVH	Wed, Feb 12, 2020	10.96	11.34	10.94	11.13
1180	NYSE	EVH	Tue, Feb 11, 2020	10.70	11.09	10.59	10.85
1179	NYSE	EVH	Mon, Feb 10, 2020	10.55	10.57	10.26	10.55
1178	NYSE	EVH	Fri, Feb 7, 2020	10.71	10.93	10.55	10.65
1177	NYSE	EVH	Thu, Feb 6, 2020	11.00	11.12	10.57	10.81
1176	NYSE	EVH	Wed, Feb 5, 2020	10.38	11.00	10.23	11.00
1175	NYSE	EVH	Tue, Feb 4, 2020	10.25	10.29	9.89	10.18
1174	NYSE	EVH	Mon, Feb 3, 2020	10.16	10.33	9.92	9.98
1173	NYSE	EVH	Fri, Jan 31, 2020	10.42	10.53	10.07	10.08
1172	NYSE	EVH	Thu, Jan 30, 2020	10.50	10.67	10.29	10.51
1171	NYSE	EVH	Wed, Jan 29, 2020	10.60	10.70	10.36	10.65
1170	NYSE	EVH	Tue, Jan 28, 2020	10.64	10.83	10.28	10.55
1169	NYSE	EVH	Mon, Jan 27, 2020	10.67	10.83	10.41	10.50
1168	NYSE	EVH	Fri, Jan 24, 2020	11.28	11.34	10.62	10.94
1167	NYSE	EVH	Thu, Jan 23, 2020	11.12	11.42	10.79	11.28
1166	NYSE	EVH	Wed, Jan 22, 2020	11.13	11.37	10.73	10.85
1165	NYSE	EVH	Tue, Jan 21, 2020	11.28	11.32	10.87	10.94
1164	NYSE	EVH	Fri, Jan 17, 2020	11.23	11.44	10.65	11.38
1163	NYSE	EVH	Thu, Jan 16, 2020	10.38	11.13	10.29	11.06
1162	NYSE	EVH	Wed, Jan 15, 2020	10.54	10.91	9.92	10.10
1161	NYSE	EVH	Tue, Jan 14, 2020	10.35	10.73	10.17	10.61
1160	NYSE	EVH	Mon, Jan 13, 2020	9.97	10.45	9.81	10.31
1159	NYSE	EVH	Fri, Jan 10, 2020	9.80	9.98	9.65	9.91
1158	NYSE	EVH	Thu, Jan 9, 2020	9.94	10.16	9.55	9.64
1157	NYSE	EVH	Wed, Jan 8, 2020	9.46	10.05	9.41	9.86
1156	NYSE	EVH	Tue, Jan 7, 2020	9.30	9.54	9.10	9.54
1155	NYSE	EVH	Mon, Jan 6, 2020	8.90	9.35	8.76	9.32
1154	NYSE	EVH	Fri, Jan 3, 2020	9.35	9.51	8.94	8.96
1153	NYSE	EVH	Thu, Jan 2, 2020	9.13	9.62	9.10	9.43
1152	NYSE	EVH	Tue, Dec 31, 2019	9.03	9.22	8.90	9.05
1151	NYSE	EVH	Mon, Dec 30, 2019	8.98	9.32	8.83	9.08
1150	NYSE	EVH	Fri, Dec 27, 2019	8.84	8.99	8.63	8.85
1149	NYSE	EVH	Thu, Dec 26, 2019	8.72	8.93	8.62	8.75
1148	NYSE	EVH	Tue, Dec 24, 2019	8.10	8.77	8.10	8.72
1147	NYSE	EVH	Mon, Dec 23, 2019	7.59	8.48	7.37	8.06
1146	NYSE	EVH	Fri, Dec 20, 2019	7.67	7.73	7.36	7.56
1145	NYSE	EVH	Thu, Dec 19, 2019	7.33	7.70	7.23	7.66
1144	NYSE	EVH	Wed, Dec 18, 2019	7.19	7.47	7.15	7.31
1143	NYSE	EVH	Tue, Dec 17, 2019	7.54	7.59	6.51	7.12
1142	NYSE	EVH	Mon, Dec 16, 2019	7.69	7.89	7.50	7.52
1141	NYSE	EVH	Fri, Dec 13, 2019	8.39	8.39	7.71	7.72
1140	NYSE	EVH	Thu, Dec 12, 2019	8.32	8.59	8.24	8.41
1139	NYSE	EVH	Wed, Dec 11, 2019	9.00	9.07	7.69	8.26
1138	NYSE	EVH	Tue, Dec 10, 2019	7.81	9.60	7.77	8.99
1137	NYSE	EVH	Mon, Dec 9, 2019	7.75	7.92	7.38	7.87
1136	NYSE	EVH	Fri, Dec 6, 2019	7.08	7.77	7.00	7.73
1135	NYSE	EVH	Thu, Dec 5, 2019	6.75	6.81	6.60	6.68
1134	NYSE	EVH	Wed, Dec 4, 2019	6.46	6.79	6.33	6.72
1133	NYSE	EVH	Tue, Dec 3, 2019	6.50	6.81	6.45	6.49
1132	NYSE	EVH	Mon, Dec 2, 2019	7.16	7.32	6.55	6.61
1131	NYSE	EVH	Fri, Nov 29, 2019	7.73	7.78	7.10	7.21
1130	NYSE	EVH	Wed, Nov 27, 2019	10.66	10.78	5.67	7.76
1129	NYSE	EVH	Tue, Nov 26, 2019	10.72	10.85	10.56	10.68
1128	NYSE	EVH	Mon, Nov 25, 2019	10.52	10.91	10.52	10.66
1127	NYSE	EVH	Fri, Nov 22, 2019	10.50	10.60	10.13	10.50
1126	NYSE	EVH	Thu, Nov 21, 2019	10.15	10.52	10.04	10.38
1125	NYSE	EVH	Wed, Nov 20, 2019	9.59	10.21	9.56	10.16
1124	NYSE	EVH	Tue, Nov 19, 2019	9.65	9.70	9.49	9.69
1123	NYSE	EVH	Mon, Nov 18, 2019	9.49	9.73	9.37	9.68
1122	NYSE	EVH	Fri, Nov 15, 2019	9.16	9.57	9.03	9.50
1121	NYSE	EVH	Thu, Nov 14, 2019	9.12	9.23	8.87	9.11
1120	NYSE	EVH	Wed, Nov 13, 2019	9.04	9.27	8.86	9.21
1119	NYSE	EVH	Tue, Nov 12, 2019	9.24	9.46	9.04	9.20
1118	NYSE	EVH	Mon, Nov 11, 2019	10.10	10.14	9.08	9.27
1117	NYSE	EVH	Fri, Nov 8, 2019	9.32	10.26	9.16	10.12
1116	NYSE	EVH	Thu, Nov 7, 2019	9.12	9.58	9.00	9.33
1115	NYSE	EVH	Wed, Nov 6, 2019	8.62	9.57	8.50	9.07
1114	NYSE	EVH	Tue, Nov 5, 2019	7.78	8.50	7.72	8.00
1113	NYSE	EVH	Mon, Nov 4, 2019	7.95	8.00	7.75	7.80
1112	NYSE	EVH	Fri, Nov 1, 2019	7.68	7.95	7.67	7.80
1111	NYSE	EVH	Thu, Oct 31, 2019	7.64	7.71	7.45	7.62
1110	NYSE	EVH	Wed, Oct 30, 2019	7.68	7.73	7.53	7.63
1109	NYSE	EVH	Tue, Oct 29, 2019	7.48	7.74	7.33	7.71
1108	NYSE	EVH	Mon, Oct 28, 2019	7.13	7.68	7.02	7.51
1107	NYSE	EVH	Fri, Oct 25, 2019	7.13	7.31	6.88	7.11
1106	NYSE	EVH	Thu, Oct 24, 2019	7.79	7.79	7.11	7.14
1105	NYSE	EVH	Wed, Oct 23, 2019	7.64	7.80	7.63	7.79
1104	NYSE	EVH	Tue, Oct 22, 2019	7.55	7.82	7.50	7.62
1103	NYSE	EVH	Mon, Oct 21, 2019	7.50	7.65	7.46	7.54
1102	NYSE	EVH	Fri, Oct 18, 2019	7.50	7.55	7.28	7.46
1101	NYSE	EVH	Thu, Oct 17, 2019	7.33	7.56	7.25	7.54
1100	NYSE	EVH	Wed, Oct 16, 2019	6.99	7.43	6.99	7.27
1099	NYSE	EVH	Tue, Oct 15, 2019	6.60	7.09	6.44	6.97
1098	NYSE	EVH	Mon, Oct 14, 2019	6.81	6.95	6.59	6.62
1097	NYSE	EVH	Fri, Oct 11, 2019	7.46	7.63	6.86	6.87
1096	NYSE	EVH	Thu, Oct 10, 2019	7.40	7.57	7.24	7.33
1095	NYSE	EVH	Wed, Oct 9, 2019	7.55	7.62	7.35	7.38
1094	NYSE	EVH	Tue, Oct 8, 2019	7.54	7.89	7.35	7.44
1093	NYSE	EVH	Mon, Oct 7, 2019	7.46	7.71	7.44	7.66
1092	NYSE	EVH	Fri, Oct 4, 2019	7.42	7.62	7.26	7.45
1091	NYSE	EVH	Thu, Oct 3, 2019	7.12	7.41	6.93	7.39
1090	NYSE	EVH	Wed, Oct 2, 2019	7.38	7.46	7.09	7.13
1089	NYSE	EVH	Tue, Oct 1, 2019	7.22	7.57	7.20	7.46
1088	NYSE	EVH	Mon, Sep 30, 2019	7.19	7.53	7.18	7.19
1087	NYSE	EVH	Fri, Sep 27, 2019	7.60	7.62	7.14	7.25
1086	NYSE	EVH	Thu, Sep 26, 2019	8.14	8.15	7.32	7.58
1085	NYSE	EVH	Wed, Sep 25, 2019	8.10	8.29	8.02	8.13
1084	NYSE	EVH	Tue, Sep 24, 2019	8.33	8.35	7.98	8.18
1083	NYSE	EVH	Mon, Sep 23, 2019	8.24	8.31	8.01	8.31
1082	NYSE	EVH	Fri, Sep 20, 2019	7.82	8.41	7.71	8.30
1081	NYSE	EVH	Thu, Sep 19, 2019	7.89	8.05	7.78	7.84
1080	NYSE	EVH	Wed, Sep 18, 2019	7.75	7.91	7.59	7.88
1079	NYSE	EVH	Tue, Sep 17, 2019	7.39	7.88	7.39	7.81
1078	NYSE	EVH	Mon, Sep 16, 2019	7.34	7.54	7.33	7.42
1077	NYSE	EVH	Fri, Sep 13, 2019	7.09	7.43	7.03	7.35
1076	NYSE	EVH	Thu, Sep 12, 2019	7.83	7.83	6.99	7.02
1075	NYSE	EVH	Wed, Sep 11, 2019	7.98	8.28	7.81	7.89
1074	NYSE	EVH	Tue, Sep 10, 2019	7.52	8.10	7.46	7.96
1073	NYSE	EVH	Mon, Sep 9, 2019	7.16	7.54	6.98	7.53
1072	NYSE	EVH	Fri, Sep 6, 2019	6.97	7.31	6.94	7.14
1071	NYSE	EVH	Thu, Sep 5, 2019	6.76	7.03	6.56	6.94
1070	NYSE	EVH	Wed, Sep 4, 2019	6.25	6.63	6.20	6.63
1069	NYSE	EVH	Tue, Sep 3, 2019	6.80	6.84	6.10	6.21
1068	NYSE	EVH	Fri, Aug 30, 2019	6.85	6.90	6.68	6.87
1067	NYSE	EVH	Thu, Aug 29, 2019	6.60	7.03	6.58	6.81
1066	NYSE	EVH	Wed, Aug 28, 2019	6.29	6.67	6.25	6.56
1065	NYSE	EVH	Tue, Aug 27, 2019	7.05	7.07	6.30	6.31
1064	NYSE	EVH	Mon, Aug 26, 2019	7.07	7.07	6.67	7.02
1063	NYSE	EVH	Fri, Aug 23, 2019	7.35	7.44	6.89	7.02
1062	NYSE	EVH	Thu, Aug 22, 2019	7.35	7.56	7.28	7.41
1061	NYSE	EVH	Wed, Aug 21, 2019	7.62	7.78	7.29	7.31
1060	NYSE	EVH	Tue, Aug 20, 2019	7.50	7.74	7.47	7.57
1059	NYSE	EVH	Mon, Aug 19, 2019	7.38	7.70	7.35	7.41
1058	NYSE	EVH	Fri, Aug 16, 2019	7.02	7.32	7.01	7.30
1057	NYSE	EVH	Thu, Aug 15, 2019	7.07	7.25	6.94	6.98
1056	NYSE	EVH	Wed, Aug 14, 2019	7.24	7.28	6.84	7.10
1055	NYSE	EVH	Tue, Aug 13, 2019	7.38	7.70	7.06	7.12
1054	NYSE	EVH	Mon, Aug 12, 2019	7.15	7.44	6.86	7.42
1053	NYSE	EVH	Fri, Aug 9, 2019	7.09	7.19	6.77	7.17
1052	NYSE	EVH	Thu, Aug 8, 2019	6.71	7.20	6.47	7.14
1051	NYSE	EVH	Wed, Aug 7, 2019	5.52	8.10	5.50	6.69
1050	NYSE	EVH	Tue, Aug 6, 2019	6.17	6.30	5.73	5.82
1049	NYSE	EVH	Mon, Aug 5, 2019	6.22	6.28	6.01	6.12
1048	NYSE	EVH	Fri, Aug 2, 2019	6.33	6.45	6.17	6.39
1047	NYSE	EVH	Thu, Aug 1, 2019	6.84	7.00	6.35	6.38
1046	NYSE	EVH	Wed, Jul 31, 2019	6.91	7.09	6.81	6.82
1045	NYSE	EVH	Tue, Jul 30, 2019	6.75	6.93	6.60	6.91
1044	NYSE	EVH	Mon, Jul 29, 2019	6.76	6.91	6.59	6.82
1043	NYSE	EVH	Fri, Jul 26, 2019	6.51	6.81	6.45	6.74
1042	NYSE	EVH	Thu, Jul 25, 2019	6.85	7.00	6.42	6.48
1041	NYSE	EVH	Wed, Jul 24, 2019	6.56	6.88	6.56	6.85
1040	NYSE	EVH	Tue, Jul 23, 2019	6.46	6.74	6.39	6.59
1039	NYSE	EVH	Mon, Jul 22, 2019	6.66	6.74	6.35	6.45
1038	NYSE	EVH	Fri, Jul 19, 2019	7.00	7.06	6.65	6.65
1037	NYSE	EVH	Thu, Jul 18, 2019	7.17	7.21	6.71	7.01
1036	NYSE	EVH	Wed, Jul 17, 2019	7.46	7.56	7.17	7.19
1035	NYSE	EVH	Tue, Jul 16, 2019	7.45	7.76	7.36	7.46
1034	NYSE	EVH	Mon, Jul 15, 2019	7.37	7.56	7.12	7.44
1033	NYSE	EVH	Fri, Jul 12, 2019	7.28	7.40	7.18	7.36
1032	NYSE	EVH	Thu, Jul 11, 2019	7.27	7.36	7.16	7.22
1031	NYSE	EVH	Wed, Jul 10, 2019	7.59	7.69	7.23	7.26
1030	NYSE	EVH	Tue, Jul 9, 2019	7.28	7.60	7.21	7.55
1029	NYSE	EVH	Mon, Jul 8, 2019	7.60	7.64	7.18	7.34
1028	NYSE	EVH	Fri, Jul 5, 2019	7.57	7.72	7.48	7.63
1027	NYSE	EVH	Wed, Jul 3, 2019	7.59	7.70	7.54	7.64
1026	NYSE	EVH	Tue, Jul 2, 2019	7.82	7.85	7.51	7.56
1025	NYSE	EVH	Mon, Jul 1, 2019	8.08	8.12	7.71	7.83
1024	NYSE	EVH	Fri, Jun 28, 2019	7.94	8.13	7.87	7.95
1023	NYSE	EVH	Thu, Jun 27, 2019	7.76	8.04	7.62	7.87
1022	NYSE	EVH	Wed, Jun 26, 2019	7.94	8.02	7.63	7.71
1021	NYSE	EVH	Tue, Jun 25, 2019	8.27	8.37	7.70	7.74
1020	NYSE	EVH	Mon, Jun 24, 2019	8.55	8.83	8.12	8.26
1019	NYSE	EVH	Fri, Jun 21, 2019	7.85	8.45	7.78	8.41
1018	NYSE	EVH	Thu, Jun 20, 2019	8.02	8.13	7.86	7.90
1017	NYSE	EVH	Wed, Jun 19, 2019	7.98	8.10	7.88	7.99
1016	NYSE	EVH	Tue, Jun 18, 2019	8.11	8.15	7.84	7.98
1015	NYSE	EVH	Mon, Jun 17, 2019	8.00	8.21	7.91	8.07
1014	NYSE	EVH	Fri, Jun 14, 2019	8.41	8.50	7.89	7.98
1013	NYSE	EVH	Thu, Jun 13, 2019	7.99	8.47	7.99	8.44
1012	NYSE	EVH	Wed, Jun 12, 2019	8.75	8.83	7.93	7.94
1011	NYSE	EVH	Tue, Jun 11, 2019	8.90	9.06	8.64	8.83
1010	NYSE	EVH	Mon, Jun 10, 2019	9.00	9.03	8.77	8.88
1009	NYSE	EVH	Fri, Jun 7, 2019	9.54	9.57	8.88	8.90
1008	NYSE	EVH	Thu, Jun 6, 2019	10.17	10.18	9.20	9.41
1007	NYSE	EVH	Wed, Jun 5, 2019	10.42	10.42	9.99	10.24
1006	NYSE	EVH	Tue, Jun 4, 2019	10.75	10.83	9.96	10.33
1005	NYSE	EVH	Mon, Jun 3, 2019	10.66	10.82	10.31	10.63
1004	NYSE	EVH	Fri, May 31, 2019	10.53	10.96	10.34	10.64
1003	NYSE	EVH	Thu, May 30, 2019	10.10	10.99	10.09	10.69
1002	NYSE	EVH	Wed, May 29, 2019	14.04	14.04	9.85	10.01
1001	NYSE	EVH	Tue, May 28, 2019	14.03	14.55	13.77	14.15
1000	NYSE	EVH	Fri, May 24, 2019	13.95	14.15	13.74	14.15
999	NYSE	EVH	Thu, May 23, 2019	14.30	14.35	13.82	13.90
998	NYSE	EVH	Wed, May 22, 2019	14.40	14.68	14.25	14.50
997	NYSE	EVH	Tue, May 21, 2019	14.24	14.79	14.24	14.54
996	NYSE	EVH	Mon, May 20, 2019	13.96	14.19	13.75	14.16
995	NYSE	EVH	Fri, May 17, 2019	14.23	14.49	14.09	14.20
994	NYSE	EVH	Thu, May 16, 2019	14.27	14.58	14.27	14.37
993	NYSE	EVH	Wed, May 15, 2019	13.95	14.32	13.88	14.22
992	NYSE	EVH	Tue, May 14, 2019	13.64	14.15	13.60	14.12
991	NYSE	EVH	Mon, May 13, 2019	14.16	14.22	13.51	13.60
990	NYSE	EVH	Fri, May 10, 2019	14.21	14.57	14.16	14.52
989	NYSE	EVH	Thu, May 9, 2019	14.12	14.59	13.91	14.36
988	NYSE	EVH	Wed, May 8, 2019	14.44	14.60	13.50	14.20
987	NYSE	EVH	Tue, May 7, 2019	14.19	14.20	13.50	13.70
986	NYSE	EVH	Mon, May 6, 2019	13.68	14.48	13.55	14.39
985	NYSE	EVH	Fri, May 3, 2019	13.96	14.41	13.91	14.00
984	NYSE	EVH	Thu, May 2, 2019	13.53	13.83	13.41	13.83
983	NYSE	EVH	Wed, May 1, 2019	13.56	13.74	13.40	13.56
982	NYSE	EVH	Tue, Apr 30, 2019	14.04	14.13	13.48	13.55
981	NYSE	EVH	Mon, Apr 29, 2019	13.80	14.14	13.72	14.13
980	NYSE	EVH	Fri, Apr 26, 2019	13.66	13.76	13.45	13.67
979	NYSE	EVH	Thu, Apr 25, 2019	13.60	13.65	13.25	13.56
978	NYSE	EVH	Wed, Apr 24, 2019	13.69	13.82	13.53	13.61
977	NYSE	EVH	Tue, Apr 23, 2019	13.66	14.14	13.54	13.69
976	NYSE	EVH	Mon, Apr 22, 2019	13.18	13.77	13.07	13.65
975	NYSE	EVH	Thu, Apr 18, 2019	12.65	13.26	12.40	13.23
974	NYSE	EVH	Wed, Apr 17, 2019	13.41	13.45	12.23	12.70
973	NYSE	EVH	Tue, Apr 16, 2019	13.50	13.61	13.31	13.39
972	NYSE	EVH	Mon, Apr 15, 2019	13.00	13.71	12.96	13.47
971	NYSE	EVH	Fri, Apr 12, 2019	13.28	13.30	12.69	12.97
970	NYSE	EVH	Thu, Apr 11, 2019	14.26	14.30	13.15	13.21
969	NYSE	EVH	Wed, Apr 10, 2019	12.68	12.83	12.43	12.69
968	NYSE	EVH	Tue, Apr 9, 2019	12.56	12.78	12.48	12.63
967	NYSE	EVH	Mon, Apr 8, 2019	12.70	12.80	12.26	12.58
966	NYSE	EVH	Fri, Apr 5, 2019	12.36	12.49	12.23	12.40
965	NYSE	EVH	Thu, Apr 4, 2019	12.36	12.43	12.09	12.28
964	NYSE	EVH	Wed, Apr 3, 2019	12.50	12.60	12.21	12.32
963	NYSE	EVH	Tue, Apr 2, 2019	12.50	12.52	12.11	12.45
962	NYSE	EVH	Mon, Apr 1, 2019	12.74	12.89	12.26	12.45
961	NYSE	EVH	Fri, Mar 29, 2019	12.62	12.70	12.37	12.58
960	NYSE	EVH	Thu, Mar 28, 2019	12.67	12.77	12.27	12.51
959	NYSE	EVH	Wed, Mar 27, 2019	13.14	13.25	12.50	12.59
958	NYSE	EVH	Tue, Mar 26, 2019	13.61	13.72	13.05	13.17
957	NYSE	EVH	Mon, Mar 25, 2019	13.30	13.52	13.08	13.46
956	NYSE	EVH	Fri, Mar 22, 2019	14.00	14.26	13.27	13.33
955	NYSE	EVH	Thu, Mar 21, 2019	13.04	14.11	13.04	14.00
954	NYSE	EVH	Wed, Mar 20, 2019	12.90	13.34	12.74	13.10
953	NYSE	EVH	Tue, Mar 19, 2019	12.64	13.13	12.26	12.90
952	NYSE	EVH	Mon, Mar 18, 2019	13.18	13.23	12.52	12.63
951	NYSE	EVH	Fri, Mar 15, 2019	13.07	13.46	12.98	13.11
950	NYSE	EVH	Thu, Mar 14, 2019	13.04	13.22	12.84	13.01
949	NYSE	EVH	Wed, Mar 13, 2019	12.63	13.26	12.57	13.06
948	NYSE	EVH	Tue, Mar 12, 2019	12.58	12.71	12.40	12.49
947	NYSE	EVH	Mon, Mar 11, 2019	12.48	12.77	12.36	12.50
946	NYSE	EVH	Fri, Mar 8, 2019	12.19	12.71	12.09	12.48
945	NYSE	EVH	Thu, Mar 7, 2019	12.53	12.70	12.14	12.17
944	NYSE	EVH	Wed, Mar 6, 2019	13.65	13.74	12.47	12.54
943	NYSE	EVH	Tue, Mar 5, 2019	14.16	14.29	13.49	13.52
942	NYSE	EVH	Mon, Mar 4, 2019	13.26	14.44	13.11	14.15
941	NYSE	EVH	Fri, Mar 1, 2019	13.19	13.38	13.02	13.29
940	NYSE	EVH	Thu, Feb 28, 2019	14.00	14.21	13.16	13.19
939	NYSE	EVH	Wed, Feb 27, 2019	12.94	14.35	12.88	14.07
938	NYSE	EVH	Tue, Feb 26, 2019	14.59	15.12	14.59	14.67
937	NYSE	EVH	Mon, Feb 25, 2019	14.43	14.86	14.32	14.58
936	NYSE	EVH	Fri, Feb 22, 2019	13.98	14.62	13.78	14.30
935	NYSE	EVH	Thu, Feb 21, 2019	14.45	14.99	13.98	13.98
934	NYSE	EVH	Wed, Feb 20, 2019	15.06	15.21	13.79	14.54
933	NYSE	EVH	Tue, Feb 19, 2019	16.73	16.83	14.95	14.99
932	NYSE	EVH	Fri, Feb 15, 2019	16.54	17.03	16.33	16.80
931	NYSE	EVH	Thu, Feb 14, 2019	17.09	17.17	16.24	16.39
930	NYSE	EVH	Wed, Feb 13, 2019	17.34	17.66	16.96	17.20
929	NYSE	EVH	Tue, Feb 12, 2019	17.12	17.27	16.90	17.25
928	NYSE	EVH	Mon, Feb 11, 2019	17.15	17.39	16.95	16.96
927	NYSE	EVH	Fri, Feb 8, 2019	16.92	17.12	16.78	16.88
926	NYSE	EVH	Thu, Feb 7, 2019	16.96	17.48	16.90	17.02
925	NYSE	EVH	Wed, Feb 6, 2019	17.84	18.05	17.07	17.11
924	NYSE	EVH	Tue, Feb 5, 2019	17.80	18.20	17.66	17.91
923	NYSE	EVH	Mon, Feb 4, 2019	17.42	17.77	17.33	17.70
922	NYSE	EVH	Fri, Feb 1, 2019	17.58	17.86	17.24	17.45
921	NYSE	EVH	Thu, Jan 31, 2019	17.19	17.85	17.10	17.68
920	NYSE	EVH	Wed, Jan 30, 2019	17.10	17.23	16.50	17.19
919	NYSE	EVH	Tue, Jan 29, 2019	17.00	17.57	16.85	16.93
918	NYSE	EVH	Mon, Jan 28, 2019	17.31	17.48	16.90	17.20
917	NYSE	EVH	Fri, Jan 25, 2019	17.84	17.97	17.33	17.50
916	NYSE	EVH	Thu, Jan 24, 2019	17.61	18.48	17.57	17.59
915	NYSE	EVH	Wed, Jan 23, 2019	18.01	18.13	17.34	17.54
914	NYSE	EVH	Tue, Jan 22, 2019	18.35	18.50	17.86	17.92
913	NYSE	EVH	Fri, Jan 18, 2019	18.94	19.13	18.45	18.66
912	NYSE	EVH	Thu, Jan 17, 2019	18.18	19.03	18.18	18.78
911	NYSE	EVH	Wed, Jan 16, 2019	18.16	18.81	18.16	18.37
910	NYSE	EVH	Tue, Jan 15, 2019	18.08	18.60	18.04	18.12
909	NYSE	EVH	Mon, Jan 14, 2019	18.08	18.49	17.10	18.12
908	NYSE	EVH	Fri, Jan 11, 2019	19.07	19.47	18.21	18.26
907	NYSE	EVH	Thu, Jan 10, 2019	20.40	20.50	19.11	19.20
906	NYSE	EVH	Wed, Jan 9, 2019	20.95	21.64	20.47	20.48
905	NYSE	EVH	Tue, Jan 8, 2019	21.26	21.73	20.74	20.75
904	NYSE	EVH	Mon, Jan 7, 2019	20.15	21.00	20.01	20.92
903	NYSE	EVH	Fri, Jan 4, 2019	19.71	20.06	19.63	20.00
902	NYSE	EVH	Thu, Jan 3, 2019	19.47	19.67	18.85	19.30
901	NYSE	EVH	Wed, Jan 2, 2019	19.70	20.00	19.34	19.70
900	NYSE	EVH	Mon, Dec 31, 2018	19.91	20.40	19.82	19.95
899	NYSE	EVH	Fri, Dec 28, 2018	19.48	20.25	19.05	19.71
898	NYSE	EVH	Thu, Dec 27, 2018	18.20	19.44	18.16	19.39
897	NYSE	EVH	Wed, Dec 26, 2018	17.85	18.60	17.50	18.59
896	NYSE	EVH	Mon, Dec 24, 2018	17.50	18.05	17.26	17.75
895	NYSE	EVH	Fri, Dec 21, 2018	17.96	18.75	17.67	17.95
894	NYSE	EVH	Thu, Dec 20, 2018	18.28	18.47	17.01	17.95
893	NYSE	EVH	Wed, Dec 19, 2018	18.55	19.32	18.38	18.39
892	NYSE	EVH	Tue, Dec 18, 2018	18.55	18.84	18.08	18.58
891	NYSE	EVH	Mon, Dec 17, 2018	18.85	19.20	18.01	18.39
890	NYSE	EVH	Fri, Dec 14, 2018	19.36	19.92	18.74	19.20
889	NYSE	EVH	Thu, Dec 13, 2018	21.28	21.39	19.77	19.81
888	NYSE	EVH	Wed, Dec 12, 2018	21.03	22.02	20.91	21.27
887	NYSE	EVH	Tue, Dec 11, 2018	20.91	21.32	20.06	20.66
886	NYSE	EVH	Mon, Dec 10, 2018	20.22	20.92	20.03	20.50
885	NYSE	EVH	Fri, Dec 7, 2018	20.79	20.93	19.83	20.23
884	NYSE	EVH	Thu, Dec 6, 2018	21.44	21.93	20.69	20.80
883	NYSE	EVH	Tue, Dec 4, 2018	24.31	24.54	22.05	22.16
882	NYSE	EVH	Mon, Dec 3, 2018	26.21	26.21	24.17	24.50
881	NYSE	EVH	Fri, Nov 30, 2018	26.12	26.96	25.62	25.70
880	NYSE	EVH	Thu, Nov 29, 2018	25.81	26.35	25.19	26.15
879	NYSE	EVH	Wed, Nov 28, 2018	24.81	26.24	24.70	26.16
878	NYSE	EVH	Tue, Nov 27, 2018	24.33	25.00	24.15	24.60
877	NYSE	EVH	Mon, Nov 26, 2018	24.41	24.71	24.13	24.40
876	NYSE	EVH	Fri, Nov 23, 2018	23.49	24.69	23.49	24.08
875	NYSE	EVH	Wed, Nov 21, 2018	22.97	23.84	22.77	23.67
874	NYSE	EVH	Tue, Nov 20, 2018	22.70	23.68	22.40	22.66
873	NYSE	EVH	Mon, Nov 19, 2018	24.49	24.72	23.09	23.20
872	NYSE	EVH	Fri, Nov 16, 2018	24.80	24.91	24.22	24.63
871	NYSE	EVH	Thu, Nov 15, 2018	24.31	25.28	24.31	24.96
870	NYSE	EVH	Wed, Nov 14, 2018	24.75	25.00	24.35	24.45
869	NYSE	EVH	Tue, Nov 13, 2018	25.46	25.85	24.32	24.47
868	NYSE	EVH	Mon, Nov 12, 2018	25.03	25.47	24.55	25.19
867	NYSE	EVH	Fri, Nov 9, 2018	25.67	25.86	24.49	25.19
866	NYSE	EVH	Thu, Nov 8, 2018	25.98	26.86	25.46	25.86
865	NYSE	EVH	Wed, Nov 7, 2018	23.31	26.66	23.31	26.03
864	NYSE	EVH	Tue, Nov 6, 2018	22.61	23.18	22.44	22.86
863	NYSE	EVH	Mon, Nov 5, 2018	22.79	22.97	21.85	22.74
862	NYSE	EVH	Fri, Nov 2, 2018	23.10	23.51	22.69	22.82
861	NYSE	EVH	Thu, Nov 1, 2018	22.36	23.11	22.09	22.97
860	NYSE	EVH	Wed, Oct 31, 2018	22.79	23.06	22.17	22.20
859	NYSE	EVH	Tue, Oct 30, 2018	21.92	22.64	21.65	22.40
858	NYSE	EVH	Mon, Oct 29, 2018	22.05	22.70	21.57	21.90
857	NYSE	EVH	Fri, Oct 26, 2018	21.55	22.19	20.94	21.66
856	NYSE	EVH	Thu, Oct 25, 2018	21.99	22.51	21.50	22.23
855	NYSE	EVH	Wed, Oct 24, 2018	23.71	23.88	21.64	21.71
854	NYSE	EVH	Tue, Oct 23, 2018	24.13	24.36	23.35	23.83
853	NYSE	EVH	Mon, Oct 22, 2018	23.89	24.97	23.86	24.63
852	NYSE	EVH	Fri, Oct 19, 2018	25.00	25.31	23.86	23.87
851	NYSE	EVH	Thu, Oct 18, 2018	25.18	25.20	24.55	24.96
850	NYSE	EVH	Wed, Oct 17, 2018	25.84	25.86	24.10	25.23
849	NYSE	EVH	Tue, Oct 16, 2018	25.55	26.81	25.27	26.20
848	NYSE	EVH	Mon, Oct 15, 2018	25.40	25.70	24.54	25.24
847	NYSE	EVH	Fri, Oct 12, 2018	25.60	25.93	25.09	25.44
846	NYSE	EVH	Thu, Oct 11, 2018	25.16	25.99	24.77	24.90
845	NYSE	EVH	Wed, Oct 10, 2018	27.03	27.40	25.21	25.43
844	NYSE	EVH	Tue, Oct 9, 2018	26.07	27.81	25.96	27.20
843	NYSE	EVH	Mon, Oct 8, 2018	26.34	26.69	25.65	26.29
842	NYSE	EVH	Fri, Oct 5, 2018	26.72	27.26	26.33	26.60
841	NYSE	EVH	Thu, Oct 4, 2018	27.29	27.83	25.91	26.31
840	NYSE	EVH	Wed, Oct 3, 2018	26.72	27.11	26.19	26.92
839	NYSE	EVH	Tue, Oct 2, 2018	27.01	27.26	26.37	26.69
838	NYSE	EVH	Mon, Oct 1, 2018	28.43	28.62	26.55	27.04
837	NYSE	EVH	Fri, Sep 28, 2018	28.10	28.70	27.80	28.40
836	NYSE	EVH	Thu, Sep 27, 2018	28.50	28.90	28.20	28.20
835	NYSE	EVH	Wed, Sep 26, 2018	28.85	29.05	28.25	28.55
834	NYSE	EVH	Tue, Sep 25, 2018	27.75	29.00	27.55	28.75
833	NYSE	EVH	Mon, Sep 24, 2018	27.45	28.15	27.25	27.45
832	NYSE	EVH	Fri, Sep 21, 2018	26.95	27.73	26.91	27.55
831	NYSE	EVH	Thu, Sep 20, 2018	27.40	27.50	26.90	27.05
830	NYSE	EVH	Wed, Sep 19, 2018	27.10	27.50	26.80	27.25
829	NYSE	EVH	Tue, Sep 18, 2018	26.80	27.45	26.55	27.15
828	NYSE	EVH	Mon, Sep 17, 2018	27.50	27.60	26.59	26.90
827	NYSE	EVH	Fri, Sep 14, 2018	28.00	28.20	27.40	27.65
826	NYSE	EVH	Thu, Sep 13, 2018	27.00	27.65	26.45	27.60
825	NYSE	EVH	Wed, Sep 12, 2018	25.85	26.35	25.40	26.15
824	NYSE	EVH	Tue, Sep 11, 2018	25.45	26.00	25.13	25.75
823	NYSE	EVH	Mon, Sep 10, 2018	24.95	25.45	24.58	25.35
822	NYSE	EVH	Fri, Sep 7, 2018	24.40	24.95	24.35	24.75
821	NYSE	EVH	Thu, Sep 6, 2018	24.45	24.75	24.10	24.50
820	NYSE	EVH	Wed, Sep 5, 2018	25.30	25.30	23.65	24.45
819	NYSE	EVH	Tue, Sep 4, 2018	25.50	25.82	25.15	25.30
818	NYSE	EVH	Fri, Aug 31, 2018	25.15	25.70	25.08	25.50
817	NYSE	EVH	Thu, Aug 30, 2018	24.40	25.40	24.40	25.10
816	NYSE	EVH	Wed, Aug 29, 2018	23.95	24.80	23.65	24.60
815	NYSE	EVH	Tue, Aug 28, 2018	24.25	24.40	23.30	23.80
814	NYSE	EVH	Mon, Aug 27, 2018	24.35	24.75	24.00	24.35
813	NYSE	EVH	Fri, Aug 24, 2018	23.55	24.30	23.50	24.05
812	NYSE	EVH	Thu, Aug 23, 2018	23.60	23.60	23.15	23.55
811	NYSE	EVH	Wed, Aug 22, 2018	23.95	24.05	23.35	23.55
810	NYSE	EVH	Tue, Aug 21, 2018	24.05	24.25	23.65	23.95
809	NYSE	EVH	Mon, Aug 20, 2018	24.00	24.30	23.30	24.10
808	NYSE	EVH	Fri, Aug 17, 2018	24.00	24.00	23.35	23.70
807	NYSE	EVH	Thu, Aug 16, 2018	23.80	24.15	23.40	24.00
806	NYSE	EVH	Wed, Aug 15, 2018	23.75	24.03	23.18	23.35
805	NYSE	EVH	Tue, Aug 14, 2018	23.20	24.10	23.10	24.05
804	NYSE	EVH	Mon, Aug 13, 2018	22.20	23.65	22.15	23.20
803	NYSE	EVH	Fri, Aug 10, 2018	20.95	22.35	20.95	21.95
802	NYSE	EVH	Thu, Aug 9, 2018	21.10	21.63	20.90	21.00
801	NYSE	EVH	Wed, Aug 8, 2018	20.20	22.40	20.10	21.20
800	NYSE	EVH	Tue, Aug 7, 2018	20.80	20.85	20.15	20.20
799	NYSE	EVH	Mon, Aug 6, 2018	20.25	21.00	20.00	20.90
798	NYSE	EVH	Fri, Aug 3, 2018	20.55	20.80	20.20	20.25
797	NYSE	EVH	Thu, Aug 2, 2018	20.15	20.60	19.85	20.55
796	NYSE	EVH	Wed, Aug 1, 2018	20.20	20.45	19.55	20.20
795	NYSE	EVH	Tue, Jul 31, 2018	19.95	20.75	19.40	20.20
794	NYSE	EVH	Mon, Jul 30, 2018	20.85	21.00	19.95	20.10
793	NYSE	EVH	Fri, Jul 27, 2018	21.90	22.12	20.75	20.85
792	NYSE	EVH	Thu, Jul 26, 2018	21.80	22.05	21.60	21.85
791	NYSE	EVH	Wed, Jul 25, 2018	21.60	21.85	21.40	21.80
790	NYSE	EVH	Tue, Jul 24, 2018	23.30	23.38	21.00	21.60
789	NYSE	EVH	Mon, Jul 23, 2018	23.25	23.85	22.85	23.20
788	NYSE	EVH	Fri, Jul 20, 2018	22.95	23.25	22.90	23.05
787	NYSE	EVH	Thu, Jul 19, 2018	22.85	23.18	22.70	22.90
786	NYSE	EVH	Wed, Jul 18, 2018	22.80	23.25	22.75	22.95
785	NYSE	EVH	Tue, Jul 17, 2018	22.70	23.35	22.60	22.80
784	NYSE	EVH	Mon, Jul 16, 2018	22.25	22.60	22.05	22.60
783	NYSE	EVH	Fri, Jul 13, 2018	22.95	22.95	22.15	22.25
782	NYSE	EVH	Thu, Jul 12, 2018	22.90	23.05	22.70	23.00
781	NYSE	EVH	Wed, Jul 11, 2018	22.40	22.85	22.30	22.70
780	NYSE	EVH	Tue, Jul 10, 2018	22.90	22.90	22.20	22.65
779	NYSE	EVH	Mon, Jul 9, 2018	23.00	23.15	22.70	22.90
778	NYSE	EVH	Fri, Jul 6, 2018	22.60	23.05	22.45	23.00
777	NYSE	EVH	Thu, Jul 5, 2018	22.55	22.80	22.23	22.60
776	NYSE	EVH	Tue, Jul 3, 2018	21.80	22.60	21.60	22.40
775	NYSE	EVH	Mon, Jul 2, 2018	20.85	21.60	20.60	21.60
774	NYSE	EVH	Fri, Jun 29, 2018	22.00	22.00	21.00	21.05
773	NYSE	EVH	Thu, Jun 28, 2018	21.55	22.10	21.45	21.90
772	NYSE	EVH	Wed, Jun 27, 2018	22.70	22.90	21.45	21.60
771	NYSE	EVH	Tue, Jun 26, 2018	22.55	22.98	22.30	22.65
770	NYSE	EVH	Mon, Jun 25, 2018	22.70	23.03	22.30	22.50
769	NYSE	EVH	Fri, Jun 22, 2018	23.00	23.15	22.70	23.15
768	NYSE	EVH	Thu, Jun 21, 2018	24.00	24.00	21.51	22.80
767	NYSE	EVH	Wed, Jun 20, 2018	23.45	24.00	23.35	23.95
766	NYSE	EVH	Tue, Jun 19, 2018	23.40	23.55	23.15	23.45
765	NYSE	EVH	Mon, Jun 18, 2018	23.50	23.55	23.15	23.30
764	NYSE	EVH	Fri, Jun 15, 2018	22.90	23.35	22.65	23.25
763	NYSE	EVH	Thu, Jun 14, 2018	23.00	23.10	22.65	23.05
762	NYSE	EVH	Wed, Jun 13, 2018	23.20	23.35	22.85	22.90
761	NYSE	EVH	Tue, Jun 12, 2018	22.65	23.50	22.65	23.25
760	NYSE	EVH	Mon, Jun 11, 2018	22.85	22.95	22.10	22.65
759	NYSE	EVH	Fri, Jun 8, 2018	22.20	23.20	22.10	22.85
758	NYSE	EVH	Thu, Jun 7, 2018	22.00	22.48	21.93	22.20
757	NYSE	EVH	Wed, Jun 6, 2018	21.20	22.05	21.20	21.65
756	NYSE	EVH	Tue, Jun 5, 2018	20.85	21.55	20.75	21.40
755	NYSE	EVH	Mon, Jun 4, 2018	20.30	21.03	19.85	21.00
754	NYSE	EVH	Fri, Jun 1, 2018	20.60	20.75	19.65	19.80
753	NYSE	EVH	Thu, May 31, 2018	20.70	20.80	20.40	20.45
752	NYSE	EVH	Wed, May 30, 2018	20.55	21.00	20.35	20.70
751	NYSE	EVH	Tue, May 29, 2018	19.80	20.25	19.73	20.15
750	NYSE	EVH	Fri, May 25, 2018	19.80	20.05	19.70	19.95
749	NYSE	EVH	Thu, May 24, 2018	19.75	20.00	19.50	19.75
748	NYSE	EVH	Wed, May 23, 2018	19.50	20.05	19.40	19.85
747	NYSE	EVH	Tue, May 22, 2018	19.65	20.10	19.43	19.80
746	NYSE	EVH	Mon, May 21, 2018	19.55	19.58	19.20	19.50
745	NYSE	EVH	Fri, May 18, 2018	19.75	19.75	19.40	19.50
744	NYSE	EVH	Thu, May 17, 2018	19.65	19.78	19.40	19.65
743	NYSE	EVH	Wed, May 16, 2018	19.30	19.78	19.15	19.65
742	NYSE	EVH	Tue, May 15, 2018	18.90	19.50	18.85	19.30
741	NYSE	EVH	Mon, May 14, 2018	18.80	19.20	18.65	18.90
740	NYSE	EVH	Fri, May 11, 2018	18.10	18.55	18.00	18.50
739	NYSE	EVH	Thu, May 10, 2018	17.50	18.91	17.15	18.15
738	NYSE	EVH	Wed, May 9, 2018	16.90	16.95	16.40	16.60
737	NYSE	EVH	Tue, May 8, 2018	16.90	17.03	16.50	16.75
736	NYSE	EVH	Mon, May 7, 2018	16.90	17.30	16.80	16.90
735	NYSE	EVH	Fri, May 4, 2018	16.40	17.00	16.35	16.80
734	NYSE	EVH	Thu, May 3, 2018	16.45	16.60	16.00	16.45
733	NYSE	EVH	Wed, May 2, 2018	16.55	16.63	16.40	16.55
732	NYSE	EVH	Tue, May 1, 2018	16.50	16.70	16.40	16.50
731	NYSE	EVH	Mon, Apr 30, 2018	16.80	16.85	16.40	16.50
730	NYSE	EVH	Fri, Apr 27, 2018	16.65	16.85	16.45	16.75
729	NYSE	EVH	Thu, Apr 26, 2018	16.70	16.73	16.40	16.60
728	NYSE	EVH	Wed, Apr 25, 2018	16.35	16.75	16.20	16.55
727	NYSE	EVH	Tue, Apr 24, 2018	16.60	16.80	16.25	16.40
726	NYSE	EVH	Mon, Apr 23, 2018	16.90	16.90	16.60	16.65
725	NYSE	EVH	Fri, Apr 20, 2018	16.25	16.85	16.05	16.85
724	NYSE	EVH	Thu, Apr 19, 2018	16.35	16.55	16.05	16.30
723	NYSE	EVH	Wed, Apr 18, 2018	16.50	16.80	16.15	16.45
722	NYSE	EVH	Tue, Apr 17, 2018	15.95	16.70	15.80	16.50
721	NYSE	EVH	Mon, Apr 16, 2018	15.80	15.85	15.51	15.80
720	NYSE	EVH	Fri, Apr 13, 2018	15.75	15.80	15.35	15.70
719	NYSE	EVH	Thu, Apr 12, 2018	15.60	15.80	15.45	15.70
718	NYSE	EVH	Wed, Apr 11, 2018	15.20	15.65	15.15	15.45
717	NYSE	EVH	Tue, Apr 10, 2018	14.90	15.30	14.70	15.30
716	NYSE	EVH	Mon, Apr 9, 2018	15.10	15.10	14.60	14.65
715	NYSE	EVH	Fri, Apr 6, 2018	14.90	15.40	14.80	15.00
714	NYSE	EVH	Thu, Apr 5, 2018	14.60	15.15	14.55	15.00
713	NYSE	EVH	Wed, Apr 4, 2018	13.90	14.58	13.85	14.50
712	NYSE	EVH	Tue, Apr 3, 2018	13.85	14.25	13.61	14.20
711	NYSE	EVH	Mon, Apr 2, 2018	14.25	14.35	13.65	13.80
710	NYSE	EVH	Thu, Mar 29, 2018	13.90	14.50	13.80	14.25
709	NYSE	EVH	Wed, Mar 28, 2018	13.85	14.20	13.70	13.90
708	NYSE	EVH	Tue, Mar 27, 2018	14.15	14.35	13.80	13.85
707	NYSE	EVH	Mon, Mar 26, 2018	14.05	14.25	13.85	14.15
706	NYSE	EVH	Fri, Mar 23, 2018	14.10	14.25	13.70	13.90
705	NYSE	EVH	Thu, Mar 22, 2018	14.15	14.58	14.00	14.10
704	NYSE	EVH	Wed, Mar 21, 2018	13.85	14.65	13.75	14.40
703	NYSE	EVH	Tue, Mar 20, 2018	14.05	14.45	13.86	13.90
702	NYSE	EVH	Mon, Mar 19, 2018	14.50	14.60	13.90	14.05
701	NYSE	EVH	Fri, Mar 16, 2018	14.80	14.85	14.35	14.60
700	NYSE	EVH	Thu, Mar 15, 2018	15.05	15.30	14.63	14.80
699	NYSE	EVH	Wed, Mar 14, 2018	15.50	15.65	14.85	15.05
698	NYSE	EVH	Tue, Mar 13, 2018	16.15	16.15	15.35	15.45
697	NYSE	EVH	Mon, Mar 12, 2018	15.60	16.00	15.45	15.95
696	NYSE	EVH	Fri, Mar 9, 2018	15.80	15.90	15.50	15.60
695	NYSE	EVH	Thu, Mar 8, 2018	16.15	16.30	15.63	15.75
694	NYSE	EVH	Wed, Mar 7, 2018	16.40	16.70	16.03	16.15
693	NYSE	EVH	Tue, Mar 6, 2018	16.25	16.55	16.00	16.50
692	NYSE	EVH	Mon, Mar 5, 2018	15.25	16.35	15.15	16.30
691	NYSE	EVH	Fri, Mar 2, 2018	14.05	15.35	14.01	15.30
690	NYSE	EVH	Thu, Mar 1, 2018	14.80	15.00	13.85	14.30
689	NYSE	EVH	Wed, Feb 28, 2018	14.55	15.05	14.25	14.65
688	NYSE	EVH	Tue, Feb 27, 2018	14.45	14.60	13.95	14.00
687	NYSE	EVH	Mon, Feb 26, 2018	14.45	14.60	14.20	14.50
686	NYSE	EVH	Fri, Feb 23, 2018	14.20	14.45	14.05	14.45
685	NYSE	EVH	Thu, Feb 22, 2018	14.15	14.40	13.90	14.05
684	NYSE	EVH	Wed, Feb 21, 2018	14.10	14.50	13.95	14.00
683	NYSE	EVH	Tue, Feb 20, 2018	14.10	14.30	14.00	14.05
682	NYSE	EVH	Fri, Feb 16, 2018	14.30	14.40	14.10	14.25
681	NYSE	EVH	Thu, Feb 15, 2018	14.05	14.50	13.92	14.25
680	NYSE	EVH	Wed, Feb 14, 2018	13.50	14.40	13.38	13.95
679	NYSE	EVH	Tue, Feb 13, 2018	13.55	13.70	13.25	13.65
678	NYSE	EVH	Mon, Feb 12, 2018	14.10	14.13	13.58	13.70
677	NYSE	EVH	Fri, Feb 9, 2018	13.95	14.25	13.45	14.05
676	NYSE	EVH	Thu, Feb 8, 2018	14.10	14.45	13.75	13.80
675	NYSE	EVH	Wed, Feb 7, 2018	13.80	14.33	13.75	14.10
674	NYSE	EVH	Tue, Feb 6, 2018	13.25	13.90	13.06	13.80
673	NYSE	EVH	Mon, Feb 5, 2018	13.90	14.10	13.40	13.50
672	NYSE	EVH	Fri, Feb 2, 2018	13.70	14.30	13.66	14.05
671	NYSE	EVH	Thu, Feb 1, 2018	14.00	14.20	13.70	13.95
670	NYSE	EVH	Wed, Jan 31, 2018	14.25	14.30	13.93	14.10
669	NYSE	EVH	Tue, Jan 30, 2018	14.25	14.50	14.05	14.20
668	NYSE	EVH	Mon, Jan 29, 2018	14.60	14.66	14.43	14.50
667	NYSE	EVH	Fri, Jan 26, 2018	14.30	14.70	14.10	14.65
666	NYSE	EVH	Thu, Jan 25, 2018	14.95	15.00	14.15	14.30
665	NYSE	EVH	Wed, Jan 24, 2018	15.00	15.10	14.55	14.80
664	NYSE	EVH	Tue, Jan 23, 2018	14.50	14.95	14.40	14.90
663	NYSE	EVH	Mon, Jan 22, 2018	14.25	14.60	14.25	14.50
662	NYSE	EVH	Fri, Jan 19, 2018	13.85	14.30	13.80	14.20
661	NYSE	EVH	Thu, Jan 18, 2018	13.85	14.20	13.40	13.80
660	NYSE	EVH	Wed, Jan 17, 2018	14.40	14.50	13.65	13.85
659	NYSE	EVH	Tue, Jan 16, 2018	15.10	15.20	14.05	14.30
658	NYSE	EVH	Fri, Jan 12, 2018	14.75	15.10	14.40	15.05
657	NYSE	EVH	Thu, Jan 11, 2018	13.95	14.70	13.85	14.60
656	NYSE	EVH	Wed, Jan 10, 2018	13.65	14.38	13.35	13.95
655	NYSE	EVH	Tue, Jan 9, 2018	12.90	13.20	12.70	13.20
654	NYSE	EVH	Mon, Jan 8, 2018	12.95	13.15	12.65	12.85
653	NYSE	EVH	Fri, Jan 5, 2018	13.25	13.40	12.85	12.95
652	NYSE	EVH	Thu, Jan 4, 2018	13.95	14.00	12.90	13.25
651	NYSE	EVH	Wed, Jan 3, 2018	12.85	13.63	12.85	13.40
650	NYSE	EVH	Tue, Jan 2, 2018	12.35	13.00	12.33	12.80
649	NYSE	EVH	Fri, Dec 29, 2017	12.85	12.85	12.30	12.30
648	NYSE	EVH	Thu, Dec 28, 2017	13.15	13.15	12.40	12.80
647	NYSE	EVH	Wed, Dec 27, 2017	13.50	13.50	13.00	13.10
646	NYSE	EVH	Tue, Dec 26, 2017	13.55	13.75	13.30	13.45
645	NYSE	EVH	Fri, Dec 22, 2017	13.75	13.75	13.35	13.60
644	NYSE	EVH	Thu, Dec 21, 2017	13.60	14.09	13.30	13.80
643	NYSE	EVH	Wed, Dec 20, 2017	13.15	13.70	13.10	13.55
642	NYSE	EVH	Tue, Dec 19, 2017	13.10	13.50	12.85	13.05
641	NYSE	EVH	Mon, Dec 18, 2017	13.15	13.20	12.90	13.05
640	NYSE	EVH	Fri, Dec 15, 2017	13.00	13.20	12.85	13.05
639	NYSE	EVH	Thu, Dec 14, 2017	13.00	13.20	12.65	12.90
638	NYSE	EVH	Wed, Dec 13, 2017	12.95	13.30	12.75	13.00
637	NYSE	EVH	Tue, Dec 12, 2017	12.95	13.13	12.80	13.00
636	NYSE	EVH	Mon, Dec 11, 2017	12.90	13.25	12.70	12.90
635	NYSE	EVH	Fri, Dec 8, 2017	14.00	14.00	12.60	12.95
634	NYSE	EVH	Thu, Dec 7, 2017	12.70	13.45	12.65	13.25
633	NYSE	EVH	Wed, Dec 6, 2017	12.95	13.13	12.55	13.25
632	NYSE	EVH	Tue, Dec 5, 2017	12.95	13.35	12.80	12.95
631	NYSE	EVH	Mon, Dec 4, 2017	13.05	13.05	12.70	13.00
630	NYSE	EVH	Fri, Dec 1, 2017	12.80	13.03	12.35	12.85
629	NYSE	EVH	Thu, Nov 30, 2017	12.65	12.95	12.50	12.85
628	NYSE	EVH	Wed, Nov 29, 2017	12.65	12.70	12.10	12.65
627	NYSE	EVH	Tue, Nov 28, 2017	12.15	12.60	12.00	12.55
626	NYSE	EVH	Mon, Nov 27, 2017	12.05	12.28	11.95	12.10
625	NYSE	EVH	Fri, Nov 24, 2017	12.20	12.35	11.85	12.05
624	NYSE	EVH	Wed, Nov 22, 2017	11.65	12.30	11.50	12.15
623	NYSE	EVH	Tue, Nov 21, 2017	11.15	11.65	11.15	11.60
622	NYSE	EVH	Mon, Nov 20, 2017	11.15	11.50	11.05	11.15
621	NYSE	EVH	Fri, Nov 17, 2017	10.95	11.25	10.85	11.15
620	NYSE	EVH	Thu, Nov 16, 2017	10.90	11.10	10.65	11.05
619	NYSE	EVH	Wed, Nov 15, 2017	10.35	11.00	10.30	10.75
618	NYSE	EVH	Tue, Nov 14, 2017	11.35	11.65	10.30	10.50
617	NYSE	EVH	Mon, Nov 13, 2017	11.00	11.45	10.85	11.45
616	NYSE	EVH	Fri, Nov 10, 2017	11.60	11.80	10.50	11.15
615	NYSE	EVH	Thu, Nov 9, 2017	11.65	11.95	11.45	11.70
614	NYSE	EVH	Wed, Nov 8, 2017	11.10	11.90	10.75	11.75
613	NYSE	EVH	Tue, Nov 7, 2017	11.25	11.80	10.35	11.10
612	NYSE	EVH	Mon, Nov 6, 2017	13.30	13.45	10.48	11.00
611	NYSE	EVH	Fri, Nov 3, 2017	16.30	16.80	13.20	13.25
610	NYSE	EVH	Thu, Nov 2, 2017	15.20	15.55	14.45	14.90
609	NYSE	EVH	Wed, Nov 1, 2017	16.40	16.40	14.55	15.30
608	NYSE	EVH	Tue, Oct 31, 2017	16.40	16.58	15.98	16.25
607	NYSE	EVH	Mon, Oct 30, 2017	16.60	16.65	16.20	16.35
606	NYSE	EVH	Fri, Oct 27, 2017	17.05	17.05	16.38	16.60
605	NYSE	EVH	Thu, Oct 26, 2017	17.00	17.05	16.73	16.85
604	NYSE	EVH	Wed, Oct 25, 2017	17.10	17.40	16.65	17.00
603	NYSE	EVH	Tue, Oct 24, 2017	17.15	17.25	16.85	17.10
602	NYSE	EVH	Mon, Oct 23, 2017	17.05	17.23	16.80	17.00
601	NYSE	EVH	Fri, Oct 20, 2017	16.45	17.10	16.30	17.00
600	NYSE	EVH	Thu, Oct 19, 2017	15.95	16.40	15.75	16.35
599	NYSE	EVH	Wed, Oct 18, 2017	15.95	16.13	15.75	16.00
598	NYSE	EVH	Tue, Oct 17, 2017	16.10	16.45	15.75	15.80
597	NYSE	EVH	Mon, Oct 16, 2017	16.55	16.70	16.00	16.10
596	NYSE	EVH	Fri, Oct 13, 2017	16.55	16.75	15.93	16.50
595	NYSE	EVH	Thu, Oct 12, 2017	16.55	17.05	16.35	16.70
594	NYSE	EVH	Wed, Oct 11, 2017	16.55	17.00	16.50	16.65
593	NYSE	EVH	Tue, Oct 10, 2017	17.40	17.45	16.35	16.60
592	NYSE	EVH	Mon, Oct 9, 2017	18.05	18.30	17.20	17.35
591	NYSE	EVH	Fri, Oct 6, 2017	18.25	18.75	18.00	18.15
590	NYSE	EVH	Thu, Oct 5, 2017	18.60	18.95	18.15	18.25
589	NYSE	EVH	Wed, Oct 4, 2017	18.50	19.15	18.50	18.60
588	NYSE	EVH	Tue, Oct 3, 2017	18.75	19.20	18.25	18.65
587	NYSE	EVH	Mon, Oct 2, 2017	17.85	18.80	17.68	18.70
586	NYSE	EVH	Fri, Sep 29, 2017	18.15	18.25	17.55	17.80
585	NYSE	EVH	Thu, Sep 28, 2017	17.60	18.35	17.45	18.25
584	NYSE	EVH	Wed, Sep 27, 2017	17.00	17.65	16.85	17.50
583	NYSE	EVH	Tue, Sep 26, 2017	16.45	17.05	16.40	16.65
582	NYSE	EVH	Mon, Sep 25, 2017	16.65	16.75	16.05	16.30
581	NYSE	EVH	Fri, Sep 22, 2017	16.20	17.10	16.15	16.75
580	NYSE	EVH	Thu, Sep 21, 2017	15.90	16.33	15.65	16.20
579	NYSE	EVH	Wed, Sep 20, 2017	15.90	16.40	15.65	15.95
578	NYSE	EVH	Tue, Sep 19, 2017	16.50	16.50	15.00	15.65
577	NYSE	EVH	Mon, Sep 18, 2017	17.25	17.35	16.38	16.45
576	NYSE	EVH	Fri, Sep 15, 2017	17.50	17.65	17.10	17.25
575	NYSE	EVH	Thu, Sep 14, 2017	17.65	17.88	17.40	17.45
574	NYSE	EVH	Wed, Sep 13, 2017	18.00	18.05	17.60	17.70
573	NYSE	EVH	Tue, Sep 12, 2017	17.95	18.12	17.75	17.95
572	NYSE	EVH	Mon, Sep 11, 2017	17.85	18.15	17.60	17.90
571	NYSE	EVH	Fri, Sep 8, 2017	17.75	18.28	17.50	17.85
570	NYSE	EVH	Thu, Sep 7, 2017	17.90	18.15	17.55	17.80
569	NYSE	EVH	Wed, Sep 6, 2017	17.85	18.10	17.55	17.85
568	NYSE	EVH	Tue, Sep 5, 2017	17.15	17.83	17.00	17.70
567	NYSE	EVH	Fri, Sep 1, 2017	16.80	17.33	16.55	17.15
566	NYSE	EVH	Thu, Aug 31, 2017	16.50	17.00	16.40	16.70
565	NYSE	EVH	Wed, Aug 30, 2017	17.10	17.15	16.48	16.55
564	NYSE	EVH	Tue, Aug 29, 2017	17.50	17.65	16.65	17.10
563	NYSE	EVH	Mon, Aug 28, 2017	17.30	17.88	17.20	17.80
562	NYSE	EVH	Fri, Aug 25, 2017	17.85	17.90	16.75	17.30
561	NYSE	EVH	Thu, Aug 24, 2017	17.65	18.25	17.55	17.80
560	NYSE	EVH	Wed, Aug 23, 2017	17.05	17.85	17.00	17.65
559	NYSE	EVH	Tue, Aug 22, 2017	17.30	17.50	17.10	17.20
558	NYSE	EVH	Mon, Aug 21, 2017	17.10	17.40	17.00	17.25
557	NYSE	EVH	Fri, Aug 18, 2017	17.00	17.30	16.80	17.05
556	NYSE	EVH	Thu, Aug 17, 2017	17.20	17.70	16.90	17.05
555	NYSE	EVH	Wed, Aug 16, 2017	17.65	17.80	16.65	17.25
554	NYSE	EVH	Tue, Aug 15, 2017	18.70	18.80	17.60	17.65
553	NYSE	EVH	Mon, Aug 14, 2017	18.60	19.40	18.45	18.75
552	NYSE	EVH	Fri, Aug 11, 2017	17.75	18.70	17.55	18.40
551	NYSE	EVH	Thu, Aug 10, 2017	18.15	18.65	17.10	17.65
550	NYSE	EVH	Wed, Aug 9, 2017	19.65	19.75	17.90	18.15
549	NYSE	EVH	Tue, Aug 8, 2017	21.10	22.20	19.80	19.85
548	NYSE	EVH	Mon, Aug 7, 2017	24.10	24.20	23.40	23.95
547	NYSE	EVH	Fri, Aug 4, 2017	23.80	24.10	23.45	24.10
546	NYSE	EVH	Thu, Aug 3, 2017	24.10	24.25	23.42	23.75
545	NYSE	EVH	Wed, Aug 2, 2017	24.90	24.90	23.50	24.15
544	NYSE	EVH	Tue, Aug 1, 2017	24.90	24.95	24.25	24.75
543	NYSE	EVH	Mon, Jul 31, 2017	24.65	24.85	24.20	24.70
542	NYSE	EVH	Fri, Jul 28, 2017	24.75	25.25	24.35	24.55
541	NYSE	EVH	Thu, Jul 27, 2017	26.15	26.15	24.65	24.85
540	NYSE	EVH	Wed, Jul 26, 2017	26.30	26.33	25.80	26.10
539	NYSE	EVH	Tue, Jul 25, 2017	26.25	26.48	26.10	26.20
538	NYSE	EVH	Mon, Jul 24, 2017	26.00	26.40	25.70	26.40
537	NYSE	EVH	Fri, Jul 21, 2017	26.50	26.50	25.75	26.05
536	NYSE	EVH	Thu, Jul 20, 2017	26.35	26.95	26.30	26.35
535	NYSE	EVH	Wed, Jul 19, 2017	26.90	27.03	26.25	26.35
534	NYSE	EVH	Tue, Jul 18, 2017	26.70	27.15	26.65	26.85
533	NYSE	EVH	Mon, Jul 17, 2017	26.85	27.05	26.68	26.85
532	NYSE	EVH	Fri, Jul 14, 2017	26.60	27.15	26.58	26.70
531	NYSE	EVH	Thu, Jul 13, 2017	26.10	26.55	25.85	26.35
530	NYSE	EVH	Wed, Jul 12, 2017	25.80	26.25	25.48	26.05
529	NYSE	EVH	Tue, Jul 11, 2017	25.45	25.70	25.13	25.50
528	NYSE	EVH	Mon, Jul 10, 2017	25.55	25.80	25.20	25.40
527	NYSE	EVH	Fri, Jul 7, 2017	24.80	25.90	24.63	25.65
526	NYSE	EVH	Thu, Jul 6, 2017	25.15	25.60	24.20	24.55
525	NYSE	EVH	Wed, Jul 5, 2017	25.20	25.65	24.93	25.50
524	NYSE	EVH	Mon, Jul 3, 2017	25.45	25.65	24.90	25.15
523	NYSE	EVH	Fri, Jun 30, 2017	25.40	25.65	25.30	25.35
522	NYSE	EVH	Thu, Jun 29, 2017	25.25	25.53	24.50	25.30
521	NYSE	EVH	Wed, Jun 28, 2017	25.30	25.65	25.00	25.40
520	NYSE	EVH	Tue, Jun 27, 2017	26.10	26.40	25.00	25.20
519	NYSE	EVH	Mon, Jun 26, 2017	27.25	27.25	25.96	26.20
518	NYSE	EVH	Fri, Jun 23, 2017	26.90	27.25	26.05	27.10
517	NYSE	EVH	Thu, Jun 22, 2017	26.75	27.10	25.90	25.90
516	NYSE	EVH	Wed, Jun 21, 2017	26.65	26.90	26.30	26.75
515	NYSE	EVH	Tue, Jun 20, 2017	26.35	26.88	26.08	26.50
514	NYSE	EVH	Mon, Jun 19, 2017	26.50	27.10	26.25	26.40
513	NYSE	EVH	Fri, Jun 16, 2017	25.00	26.45	24.65	26.40
512	NYSE	EVH	Thu, Jun 15, 2017	25.50	25.60	24.95	25.10
511	NYSE	EVH	Wed, Jun 14, 2017	25.80	26.90	25.63	25.75
510	NYSE	EVH	Tue, Jun 13, 2017	24.30	25.55	24.25	25.45
509	NYSE	EVH	Mon, Jun 12, 2017	25.70	25.75	24.05	24.05
508	NYSE	EVH	Fri, Jun 9, 2017	27.35	27.50	24.85	25.80
507	NYSE	EVH	Thu, Jun 8, 2017	27.30	27.50	26.80	27.35
506	NYSE	EVH	Wed, Jun 7, 2017	26.10	27.28	26.10	27.10
505	NYSE	EVH	Tue, Jun 6, 2017	25.75	26.00	25.50	26.00
504	NYSE	EVH	Mon, Jun 5, 2017	25.90	26.30	25.70	26.05
503	NYSE	EVH	Fri, Jun 2, 2017	25.00	26.05	24.90	25.90
502	NYSE	EVH	Thu, Jun 1, 2017	23.05	24.65	22.75	24.60
501	NYSE	EVH	Wed, May 31, 2017	22.75	23.00	22.40	22.95
500	NYSE	EVH	Tue, May 30, 2017	23.45	23.63	22.55	22.70
499	NYSE	EVH	Fri, May 26, 2017	23.90	23.95	23.20	23.50
498	NYSE	EVH	Thu, May 25, 2017	24.00	24.25	23.65	23.90
497	NYSE	EVH	Wed, May 24, 2017	23.35	23.95	23.20	23.90
496	NYSE	EVH	Tue, May 23, 2017	23.40	23.45	22.70	23.35
495	NYSE	EVH	Mon, May 22, 2017	23.60	23.63	23.25	23.35
494	NYSE	EVH	Fri, May 19, 2017	23.30	23.70	23.25	23.55
493	NYSE	EVH	Thu, May 18, 2017	23.00	23.45	22.85	23.25
492	NYSE	EVH	Wed, May 17, 2017	23.75	23.85	22.65	23.10
491	NYSE	EVH	Tue, May 16, 2017	25.05	25.15	23.85	24.05
490	NYSE	EVH	Mon, May 15, 2017	25.35	25.35	24.85	24.95
489	NYSE	EVH	Fri, May 12, 2017	24.60	25.60	24.55	25.15
488	NYSE	EVH	Thu, May 11, 2017	24.75	24.90	24.25	24.55
487	NYSE	EVH	Wed, May 10, 2017	24.05	25.03	23.90	24.75
486	NYSE	EVH	Tue, May 9, 2017	24.00	24.18	23.80	24.05
485	NYSE	EVH	Mon, May 8, 2017	23.40	24.05	23.21	23.95
484	NYSE	EVH	Fri, May 5, 2017	23.65	23.75	23.20	23.40
483	NYSE	EVH	Thu, May 4, 2017	23.60	23.85	23.15	23.65
482	NYSE	EVH	Wed, May 3, 2017	23.55	23.95	23.20	23.60
481	NYSE	EVH	Tue, May 2, 2017	23.10	23.73	22.75	23.60
480	NYSE	EVH	Mon, May 1, 2017	23.25	23.40	22.85	23.05
479	NYSE	EVH	Fri, Apr 28, 2017	22.70	23.30	22.60	23.25
478	NYSE	EVH	Thu, Apr 27, 2017	22.25	22.75	21.95	22.70
477	NYSE	EVH	Wed, Apr 26, 2017	22.95	23.05	22.20	22.20
476	NYSE	EVH	Tue, Apr 25, 2017	22.80	23.55	22.65	22.90
475	NYSE	EVH	Mon, Apr 24, 2017	22.55	22.70	22.15	22.65
474	NYSE	EVH	Fri, Apr 21, 2017	22.30	22.35	21.40	22.30
473	NYSE	EVH	Thu, Apr 20, 2017	22.00	22.50	21.35	22.35
472	NYSE	EVH	Wed, Apr 19, 2017	21.85	22.55	21.73	21.90
471	NYSE	EVH	Tue, Apr 18, 2017	21.75	21.90	21.50	21.75
470	NYSE	EVH	Mon, Apr 17, 2017	21.05	22.00	20.80	21.95
469	NYSE	EVH	Thu, Apr 13, 2017	21.55	21.65	20.75	21.00
468	NYSE	EVH	Wed, Apr 12, 2017	22.20	22.35	21.55	21.60
467	NYSE	EVH	Tue, Apr 11, 2017	21.75	22.35	21.75	22.25
466	NYSE	EVH	Mon, Apr 10, 2017	22.05	22.10	21.38	21.85
465	NYSE	EVH	Fri, Apr 7, 2017	22.15	22.40	21.90	22.05
464	NYSE	EVH	Thu, Apr 6, 2017	22.40	22.40	21.80	22.15
463	NYSE	EVH	Wed, Apr 5, 2017	22.80	23.25	22.35	22.40
462	NYSE	EVH	Tue, Apr 4, 2017	23.15	23.30	22.30	22.70
461	NYSE	EVH	Mon, Apr 3, 2017	22.45	23.50	22.25	23.30
460	NYSE	EVH	Fri, Mar 31, 2017	21.60	23.35	21.40	22.30
459	NYSE	EVH	Thu, Mar 30, 2017	20.70	21.95	20.65	21.60
458	NYSE	EVH	Wed, Mar 29, 2017	20.55	21.55	20.55	20.80
457	NYSE	EVH	Tue, Mar 28, 2017	20.65	21.10	20.30	20.55
456	NYSE	EVH	Mon, Mar 27, 2017	20.60	21.95	20.25	21.25
455	NYSE	EVH	Fri, Mar 24, 2017	19.95	22.70	19.85	20.85
454	NYSE	EVH	Thu, Mar 23, 2017	20.40	20.40	19.80	19.90
453	NYSE	EVH	Wed, Mar 22, 2017	20.60	20.80	19.93	20.40
452	NYSE	EVH	Tue, Mar 21, 2017	21.80	21.80	20.60	20.65
451	NYSE	EVH	Mon, Mar 20, 2017	21.85	22.35	21.55	21.65
450	NYSE	EVH	Fri, Mar 17, 2017	21.95	22.30	21.75	21.90
449	NYSE	EVH	Thu, Mar 16, 2017	21.25	22.10	21.10	21.90
448	NYSE	EVH	Wed, Mar 15, 2017	20.30	21.43	20.15	21.25
447	NYSE	EVH	Tue, Mar 14, 2017	20.60	20.65	20.05	20.20
446	NYSE	EVH	Mon, Mar 13, 2017	20.65	21.00	20.00	20.45
445	NYSE	EVH	Fri, Mar 10, 2017	19.85	20.95	19.23	20.65
444	NYSE	EVH	Thu, Mar 9, 2017	19.80	19.90	18.85	19.75
443	NYSE	EVH	Wed, Mar 8, 2017	20.00	20.45	19.60	19.65
442	NYSE	EVH	Tue, Mar 7, 2017	19.55	19.70	18.75	19.05
441	NYSE	EVH	Mon, Mar 6, 2017	20.05	20.15	19.60	19.65
440	NYSE	EVH	Fri, Mar 3, 2017	20.05	20.70	19.55	20.25
439	NYSE	EVH	Thu, Mar 2, 2017	21.10	21.30	20.50	20.55
438	NYSE	EVH	Wed, Mar 1, 2017	19.60	21.60	19.60	21.15
437	NYSE	EVH	Tue, Feb 28, 2017	20.00	20.35	19.65	19.70
436	NYSE	EVH	Mon, Feb 27, 2017	20.35	20.35	19.95	20.00
435	NYSE	EVH	Fri, Feb 24, 2017	19.75	20.60	19.70	20.35
434	NYSE	EVH	Thu, Feb 23, 2017	19.60	20.45	19.60	19.90
433	NYSE	EVH	Wed, Feb 22, 2017	19.90	20.15	19.40	19.60
432	NYSE	EVH	Tue, Feb 21, 2017	20.60	20.75	19.70	19.95
431	NYSE	EVH	Fri, Feb 17, 2017	20.70	21.05	20.40	20.60
430	NYSE	EVH	Thu, Feb 16, 2017	20.05	20.85	20.05	20.70
429	NYSE	EVH	Wed, Feb 15, 2017	18.55	20.35	18.55	20.15
428	NYSE	EVH	Tue, Feb 14, 2017	18.30	18.90	18.30	18.65
427	NYSE	EVH	Mon, Feb 13, 2017	18.25	18.65	18.15	18.45
426	NYSE	EVH	Fri, Feb 10, 2017	18.40	18.80	18.20	18.25
425	NYSE	EVH	Thu, Feb 9, 2017	17.70	18.50	17.70	18.35
424	NYSE	EVH	Wed, Feb 8, 2017	18.10	18.25	17.60	17.70
423	NYSE	EVH	Tue, Feb 7, 2017	18.40	18.60	17.70	18.15
422	NYSE	EVH	Mon, Feb 6, 2017	18.20	18.45	17.93	18.40
421	NYSE	EVH	Fri, Feb 3, 2017	18.10	18.40	17.95	18.25
420	NYSE	EVH	Thu, Feb 2, 2017	18.15	18.40	17.90	18.10
419	NYSE	EVH	Wed, Feb 1, 2017	18.25	18.65	18.18	18.25
418	NYSE	EVH	Tue, Jan 31, 2017	18.25	18.60	18.00	18.20
417	NYSE	EVH	Mon, Jan 30, 2017	18.05	18.35	17.35	18.20
416	NYSE	EVH	Fri, Jan 27, 2017	18.05	18.35	17.95	18.10
415	NYSE	EVH	Thu, Jan 26, 2017	18.20	18.70	17.95	18.05
414	NYSE	EVH	Wed, Jan 25, 2017	18.30	18.55	18.10	18.25
413	NYSE	EVH	Tue, Jan 24, 2017	18.45	18.55	18.00	18.20
412	NYSE	EVH	Mon, Jan 23, 2017	18.85	18.90	18.20	18.45
411	NYSE	EVH	Fri, Jan 20, 2017	19.45	19.55	18.60	18.80
410	NYSE	EVH	Thu, Jan 19, 2017	19.05	19.40	18.98	19.35
409	NYSE	EVH	Wed, Jan 18, 2017	19.05	19.25	18.65	19.00
408	NYSE	EVH	Tue, Jan 17, 2017	18.95	19.05	18.50	19.00
407	NYSE	EVH	Fri, Jan 13, 2017	18.30	19.05	18.00	18.95
406	NYSE	EVH	Thu, Jan 12, 2017	16.65	17.68	16.65	17.60
405	NYSE	EVH	Wed, Jan 11, 2017	16.85	17.00	16.15	16.75
404	NYSE	EVH	Tue, Jan 10, 2017	15.50	16.90	15.50	16.75
403	NYSE	EVH	Mon, Jan 9, 2017	15.95	16.10	15.48	15.50
402	NYSE	EVH	Fri, Jan 6, 2017	15.25	16.35	15.13	15.90
401	NYSE	EVH	Thu, Jan 5, 2017	15.20	15.40	14.75	15.10
400	NYSE	EVH	Wed, Jan 4, 2017	15.00	15.45	14.93	15.20
399	NYSE	EVH	Tue, Jan 3, 2017	14.90	15.25	14.50	14.90
398	NYSE	EVH	Fri, Dec 30, 2016	14.80	15.00	14.70	14.80
397	NYSE	EVH	Thu, Dec 29, 2016	15.10	15.20	14.75	14.80
396	NYSE	EVH	Wed, Dec 28, 2016	15.60	15.70	14.80	14.85
395	NYSE	EVH	Tue, Dec 27, 2016	15.85	16.15	15.50	15.55
394	NYSE	EVH	Fri, Dec 23, 2016	15.80	16.10	15.80	15.80
393	NYSE	EVH	Thu, Dec 22, 2016	16.35	16.35	15.75	15.85
392	NYSE	EVH	Wed, Dec 21, 2016	16.45	16.55	16.15	16.30
391	NYSE	EVH	Tue, Dec 20, 2016	16.40	16.65	16.34	16.50
390	NYSE	EVH	Mon, Dec 19, 2016	16.65	16.78	16.20	16.40
389	NYSE	EVH	Fri, Dec 16, 2016	17.40	17.55	16.55	17.40
388	NYSE	EVH	Thu, Dec 15, 2016	16.65	17.55	16.40	17.40
387	NYSE	EVH	Wed, Dec 14, 2016	16.30	16.80	16.15	16.55
386	NYSE	EVH	Tue, Dec 13, 2016	16.70	16.90	16.00	16.30
385	NYSE	EVH	Mon, Dec 12, 2016	16.40	16.80	16.30	16.60
384	NYSE	EVH	Fri, Dec 9, 2016	16.50	16.83	16.28	16.40
383	NYSE	EVH	Thu, Dec 8, 2016	16.90	16.95	15.90	16.35
382	NYSE	EVH	Wed, Dec 7, 2016	17.30	17.30	16.75	17.05
381	NYSE	EVH	Tue, Dec 6, 2016	17.75	17.85	16.85	17.40
380	NYSE	EVH	Mon, Dec 5, 2016	17.35	18.05	17.20	17.70
379	NYSE	EVH	Fri, Dec 2, 2016	17.45	17.45	16.55	17.15
378	NYSE	EVH	Thu, Dec 1, 2016	18.70	18.85	17.35	17.40
377	NYSE	EVH	Wed, Nov 30, 2016	18.25	18.95	18.20	18.80
376	NYSE	EVH	Tue, Nov 29, 2016	20.20	20.45	18.80	18.85
375	NYSE	EVH	Mon, Nov 28, 2016	21.15	21.20	20.15	20.30
374	NYSE	EVH	Fri, Nov 25, 2016	21.20	21.25	20.60	21.05
373	NYSE	EVH	Wed, Nov 23, 2016	20.65	21.05	20.00	21.00
372	NYSE	EVH	Tue, Nov 22, 2016	21.05	21.35	20.00	20.65
371	NYSE	EVH	Mon, Nov 21, 2016	18.95	20.85	18.83	20.70
370	NYSE	EVH	Fri, Nov 18, 2016	18.65	19.40	18.50	18.95
369	NYSE	EVH	Thu, Nov 17, 2016	18.05	18.88	17.90	18.70
368	NYSE	EVH	Wed, Nov 16, 2016	16.65	17.90	16.40	17.70
367	NYSE	EVH	Tue, Nov 15, 2016	17.40	17.40	16.30	16.65
366	NYSE	EVH	Mon, Nov 14, 2016	17.10	17.60	16.55	17.20
365	NYSE	EVH	Fri, Nov 11, 2016	18.55	18.60	16.70	17.10
364	NYSE	EVH	Thu, Nov 10, 2016	21.30	21.75	18.45	18.45
363	NYSE	EVH	Wed, Nov 9, 2016	18.90	18.95	18.00	18.35
362	NYSE	EVH	Tue, Nov 8, 2016	18.85	19.05	18.50	19.05
361	NYSE	EVH	Mon, Nov 7, 2016	18.90	19.95	18.85	18.90
360	NYSE	EVH	Fri, Nov 4, 2016	19.25	19.25	18.25	18.40
359	NYSE	EVH	Thu, Nov 3, 2016	19.95	20.35	19.15	19.25
358	NYSE	EVH	Wed, Nov 2, 2016	19.85	20.10	18.85	19.95
357	NYSE	EVH	Tue, Nov 1, 2016	20.90	21.00	19.40	19.80
356	NYSE	EVH	Mon, Oct 31, 2016	21.10	21.15	20.30	21.05
355	NYSE	EVH	Fri, Oct 28, 2016	21.10	21.38	20.65	21.15
354	NYSE	EVH	Thu, Oct 27, 2016	22.00	22.10	20.40	20.85
353	NYSE	EVH	Wed, Oct 26, 2016	23.30	23.45	21.86	22.00
352	NYSE	EVH	Tue, Oct 25, 2016	23.50	24.00	23.35	23.60
351	NYSE	EVH	Mon, Oct 24, 2016	23.45	23.75	23.15	23.50
350	NYSE	EVH	Fri, Oct 21, 2016	23.52	23.78	23.20	23.23
349	NYSE	EVH	Thu, Oct 20, 2016	23.55	23.90	23.37	23.78
348	NYSE	EVH	Wed, Oct 19, 2016	23.26	23.77	22.84	23.57
347	NYSE	EVH	Tue, Oct 18, 2016	23.02	23.55	22.95	23.01
346	NYSE	EVH	Mon, Oct 17, 2016	23.86	24.20	22.68	22.75
345	NYSE	EVH	Fri, Oct 14, 2016	25.45	25.55	23.65	24.01
344	NYSE	EVH	Thu, Oct 13, 2016	25.29	25.60	24.91	25.31
343	NYSE	EVH	Wed, Oct 12, 2016	25.30	25.62	25.13	25.50
342	NYSE	EVH	Tue, Oct 11, 2016	25.42	25.59	24.98	25.36
341	NYSE	EVH	Mon, Oct 10, 2016	25.51	25.66	25.10	25.40
340	NYSE	EVH	Fri, Oct 7, 2016	24.86	25.34	24.67	25.33
339	NYSE	EVH	Thu, Oct 6, 2016	25.14	25.15	24.18	24.84
338	NYSE	EVH	Wed, Oct 5, 2016	24.64	25.50	24.60	25.15
337	NYSE	EVH	Tue, Oct 4, 2016	24.12	24.42	23.85	24.26
336	NYSE	EVH	Mon, Oct 3, 2016	24.36	24.68	23.54	24.00
335	NYSE	EVH	Fri, Sep 30, 2016	23.63	24.63	23.62	24.62
334	NYSE	EVH	Thu, Sep 29, 2016	23.50	24.21	23.40	23.45
333	NYSE	EVH	Wed, Sep 28, 2016	22.44	23.73	22.44	23.58
332	NYSE	EVH	Tue, Sep 27, 2016	22.47	22.63	22.28	22.53
331	NYSE	EVH	Mon, Sep 26, 2016	22.45	22.79	22.31	22.64
330	NYSE	EVH	Fri, Sep 23, 2016	22.75	22.98	22.27	22.76
329	NYSE	EVH	Thu, Sep 22, 2016	22.81	23.11	22.28	22.80
328	NYSE	EVH	Wed, Sep 21, 2016	22.62	22.93	22.24	22.92
327	NYSE	EVH	Tue, Sep 20, 2016	22.85	22.92	21.95	22.47
326	NYSE	EVH	Mon, Sep 19, 2016	22.94	23.28	22.65	22.71
325	NYSE	EVH	Fri, Sep 16, 2016	22.69	23.33	22.50	22.91
324	NYSE	EVH	Thu, Sep 15, 2016	22.67	22.91	22.50	22.85
323	NYSE	EVH	Wed, Sep 14, 2016	22.30	22.90	22.25	22.82
322	NYSE	EVH	Tue, Sep 13, 2016	22.54	22.83	22.00	22.25
321	NYSE	EVH	Mon, Sep 12, 2016	22.10	22.85	21.90	22.78
320	NYSE	EVH	Fri, Sep 9, 2016	22.60	22.88	22.20	22.41
319	NYSE	EVH	Thu, Sep 8, 2016	23.41	23.41	21.81	23.15
318	NYSE	EVH	Wed, Sep 7, 2016	23.36	23.99	22.79	23.95
317	NYSE	EVH	Tue, Sep 6, 2016	25.00	25.04	24.31	24.66
316	NYSE	EVH	Fri, Sep 2, 2016	25.07	25.25	24.83	24.94
315	NYSE	EVH	Thu, Sep 1, 2016	24.82	25.23	24.74	25.03
314	NYSE	EVH	Wed, Aug 31, 2016	24.87	25.01	24.51	24.87
313	NYSE	EVH	Tue, Aug 30, 2016	25.05	25.14	24.62	24.81
312	NYSE	EVH	Mon, Aug 29, 2016	25.12	25.32	25.00	25.08
311	NYSE	EVH	Fri, Aug 26, 2016	24.27	25.00	24.03	24.91
310	NYSE	EVH	Thu, Aug 25, 2016	23.97	24.55	23.73	24.30
309	NYSE	EVH	Wed, Aug 24, 2016	24.50	24.69	23.90	23.97
308	NYSE	EVH	Tue, Aug 23, 2016	24.31	24.85	24.21	24.64
307	NYSE	EVH	Mon, Aug 22, 2016	24.34	24.53	24.08	24.21
306	NYSE	EVH	Fri, Aug 19, 2016	24.20	24.55	23.81	24.53
305	NYSE	EVH	Thu, Aug 18, 2016	24.33	24.36	23.30	24.18
304	NYSE	EVH	Wed, Aug 17, 2016	24.54	24.68	24.09	24.29
303	NYSE	EVH	Tue, Aug 16, 2016	25.33	25.55	24.51	24.74
302	NYSE	EVH	Mon, Aug 15, 2016	26.00	26.08	25.51	25.56
301	NYSE	EVH	Fri, Aug 12, 2016	26.72	26.80	25.71	25.87
300	NYSE	EVH	Thu, Aug 11, 2016	26.68	26.84	26.38	26.69
299	NYSE	EVH	Wed, Aug 10, 2016	26.46	26.71	25.92	26.47
298	NYSE	EVH	Tue, Aug 9, 2016	25.65	26.74	25.65	26.49
297	NYSE	EVH	Mon, Aug 8, 2016	25.08	25.76	24.50	25.65
296	NYSE	EVH	Fri, Aug 5, 2016	25.00	25.90	24.21	25.10
295	NYSE	EVH	Thu, Aug 4, 2016	24.26	24.29	23.45	23.91
294	NYSE	EVH	Wed, Aug 3, 2016	23.53	24.91	23.53	24.18
293	NYSE	EVH	Tue, Aug 2, 2016	23.66	23.87	23.52	23.53
292	NYSE	EVH	Mon, Aug 1, 2016	23.54	23.96	23.12	23.69
291	NYSE	EVH	Fri, Jul 29, 2016	23.45	23.55	22.99	23.54
290	NYSE	EVH	Thu, Jul 28, 2016	24.84	24.96	23.18	23.36
289	NYSE	EVH	Wed, Jul 27, 2016	24.81	25.00	24.54	24.90
288	NYSE	EVH	Tue, Jul 26, 2016	24.09	24.88	24.00	24.52
287	NYSE	EVH	Mon, Jul 25, 2016	24.02	24.42	23.67	24.00
286	NYSE	EVH	Fri, Jul 22, 2016	23.46	24.08	23.00	23.99
285	NYSE	EVH	Thu, Jul 21, 2016	23.71	23.72	22.97	23.00
284	NYSE	EVH	Wed, Jul 20, 2016	23.70	23.95	23.37	23.45
283	NYSE	EVH	Tue, Jul 19, 2016	23.42	23.57	22.96	23.15
282	NYSE	EVH	Mon, Jul 18, 2016	23.28	23.41	22.90	23.37
281	NYSE	EVH	Fri, Jul 15, 2016	23.53	23.61	22.96	23.28
280	NYSE	EVH	Thu, Jul 14, 2016	22.04	23.64	21.91	23.46
279	NYSE	EVH	Wed, Jul 13, 2016	19.21	22.84	19.10	22.35
278	NYSE	EVH	Tue, Jul 12, 2016	18.62	18.80	18.46	18.68
277	NYSE	EVH	Mon, Jul 11, 2016	18.93	18.99	18.26	18.40
276	NYSE	EVH	Fri, Jul 8, 2016	18.50	18.90	18.48	18.78
275	NYSE	EVH	Thu, Jul 7, 2016	18.19	18.72	18.11	18.50
274	NYSE	EVH	Wed, Jul 6, 2016	18.49	18.60	17.94	18.21
273	NYSE	EVH	Tue, Jul 5, 2016	18.50	18.74	18.22	18.61
272	NYSE	EVH	Fri, Jul 1, 2016	19.10	19.28	18.17	18.61
271	NYSE	EVH	Thu, Jun 30, 2016	18.78	19.22	18.51	19.20
270	NYSE	EVH	Wed, Jun 29, 2016	18.33	18.90	17.99	18.67
269	NYSE	EVH	Tue, Jun 28, 2016	18.45	18.48	17.85	18.19
268	NYSE	EVH	Mon, Jun 27, 2016	17.90	18.35	17.47	18.21
267	NYSE	EVH	Fri, Jun 24, 2016	17.58	18.44	17.00	18.31
266	NYSE	EVH	Thu, Jun 23, 2016	17.48	18.39	17.48	18.32
265	NYSE	EVH	Wed, Jun 22, 2016	16.45	17.36	16.30	17.35
264	NYSE	EVH	Tue, Jun 21, 2016	16.47	16.65	16.18	16.50
263	NYSE	EVH	Mon, Jun 20, 2016	16.61	16.62	16.40	16.50
262	NYSE	EVH	Fri, Jun 17, 2016	16.39	16.65	16.11	16.27
261	NYSE	EVH	Thu, Jun 16, 2016	16.26	16.50	15.89	16.39
260	NYSE	EVH	Wed, Jun 15, 2016	16.38	16.91	16.19	16.43
259	NYSE	EVH	Tue, Jun 14, 2016	15.89	16.34	15.88	16.20
258	NYSE	EVH	Mon, Jun 13, 2016	15.96	16.31	15.81	15.94
257	NYSE	EVH	Fri, Jun 10, 2016	16.12	16.20	15.71	16.01
256	NYSE	EVH	Thu, Jun 9, 2016	16.25	16.51	16.05	16.38
255	NYSE	EVH	Wed, Jun 8, 2016	15.73	16.49	15.73	16.46
254	NYSE	EVH	Tue, Jun 7, 2016	15.86	16.12	15.60	15.88
253	NYSE	EVH	Mon, Jun 6, 2016	15.50	16.41	15.34	16.07
252	NYSE	EVH	Fri, Jun 3, 2016	15.90	15.90	15.10	15.41
251	NYSE	EVH	Thu, Jun 2, 2016	15.75	16.00	15.48	15.85
250	NYSE	EVH	Wed, Jun 1, 2016	15.00	15.77	14.66	15.75
249	NYSE	EVH	Tue, May 31, 2016	15.34	15.79	15.09	15.32
248	NYSE	EVH	Fri, May 27, 2016	14.93	15.10	14.54	15.06
247	NYSE	EVH	Thu, May 26, 2016	15.80	15.80	14.63	14.92
246	NYSE	EVH	Wed, May 25, 2016	15.33	15.99	14.91	15.69
245	NYSE	EVH	Tue, May 24, 2016	14.42	15.44	14.28	15.28
244	NYSE	EVH	Mon, May 23, 2016	13.54	14.68	13.37	14.40
243	NYSE	EVH	Fri, May 20, 2016	13.06	13.59	12.50	13.59
242	NYSE	EVH	Thu, May 19, 2016	12.86	13.29	12.86	13.04
241	NYSE	EVH	Wed, May 18, 2016	12.84	13.26	12.71	13.04
240	NYSE	EVH	Tue, May 17, 2016	13.33	13.48	12.75	12.88
239	NYSE	EVH	Mon, May 16, 2016	12.79	13.47	12.79	13.43
238	NYSE	EVH	Fri, May 13, 2016	11.31	13.46	11.11	12.79
237	NYSE	EVH	Thu, May 12, 2016	11.21	11.22	10.40	10.72
236	NYSE	EVH	Wed, May 11, 2016	11.69	11.72	11.13	11.17
235	NYSE	EVH	Tue, May 10, 2016	11.74	11.87	11.54	11.64
234	NYSE	EVH	Mon, May 9, 2016	11.45	11.88	11.45	11.75
233	NYSE	EVH	Fri, May 6, 2016	11.37	11.65	11.18	11.64
232	NYSE	EVH	Thu, May 5, 2016	11.36	11.41	10.95	11.32
231	NYSE	EVH	Wed, May 4, 2016	11.62	11.72	11.17	11.27
230	NYSE	EVH	Tue, May 3, 2016	12.14	12.14	11.31	11.69
229	NYSE	EVH	Mon, May 2, 2016	12.02	12.25	11.65	12.22
228	NYSE	EVH	Fri, Apr 29, 2016	12.64	12.64	11.78	12.01
227	NYSE	EVH	Thu, Apr 28, 2016	12.45	12.72	12.27	12.64
226	NYSE	EVH	Wed, Apr 27, 2016	12.21	12.45	11.97	12.40
225	NYSE	EVH	Tue, Apr 26, 2016	11.47	12.39	11.24	12.21
224	NYSE	EVH	Mon, Apr 25, 2016	11.83	11.99	11.37	11.39
223	NYSE	EVH	Fri, Apr 22, 2016	11.55	11.95	11.55	11.87
222	NYSE	EVH	Thu, Apr 21, 2016	11.58	11.95	11.51	11.56
221	NYSE	EVH	Wed, Apr 20, 2016	11.32	11.51	11.20	11.48
220	NYSE	EVH	Tue, Apr 19, 2016	11.26	11.39	10.88	11.30
219	NYSE	EVH	Mon, Apr 18, 2016	11.14	11.33	10.92	11.07
218	NYSE	EVH	Fri, Apr 15, 2016	11.30	11.65	11.11	11.12
217	NYSE	EVH	Thu, Apr 14, 2016	11.07	11.50	10.86	11.36
216	NYSE	EVH	Wed, Apr 13, 2016	11.30	11.58	11.02	11.10
215	NYSE	EVH	Tue, Apr 12, 2016	10.36	11.38	10.36	11.25
214	NYSE	EVH	Mon, Apr 11, 2016	10.57	10.74	10.24	10.36
213	NYSE	EVH	Fri, Apr 8, 2016	10.91	10.97	10.41	10.53
212	NYSE	EVH	Thu, Apr 7, 2016	10.82	10.98	10.46	10.82
211	NYSE	EVH	Wed, Apr 6, 2016	9.90	10.85	9.90	10.83
210	NYSE	EVH	Tue, Apr 5, 2016	10.33	10.33	10.33	9.92
209	NYSE	EVH	Mon, Apr 4, 2016	10.45	10.61	10.24	10.33
208	NYSE	EVH	Fri, Apr 1, 2016	10.41	10.57	10.23	10.25
207	NYSE	EVH	Thu, Mar 31, 2016	10.64	10.86	10.46	10.56
206	NYSE	EVH	Wed, Mar 30, 2016	10.88	10.96	10.40	10.56
205	NYSE	EVH	Tue, Mar 29, 2016	10.18	10.81	10.13	10.78
204	NYSE	EVH	Mon, Mar 28, 2016	10.51	10.59	9.86	9.99
203	NYSE	EVH	Thu, Mar 24, 2016	10.13	10.53	9.83	10.39
202	NYSE	EVH	Wed, Mar 23, 2016	10.83	11.08	10.10	10.11
201	NYSE	EVH	Tue, Mar 22, 2016	11.06	11.10	10.90	10.97
200	NYSE	EVH	Mon, Mar 21, 2016	11.47	11.47	11.04	11.16
199	NYSE	EVH	Fri, Mar 18, 2016	10.50	11.66	10.50	11.25
198	NYSE	EVH	Thu, Mar 17, 2016	9.88	10.43	9.75	10.38
197	NYSE	EVH	Wed, Mar 16, 2016	9.75	10.00	9.71	9.93
196	NYSE	EVH	Tue, Mar 15, 2016	10.22	10.22	10.22	9.76
195	NYSE	EVH	Mon, Mar 14, 2016	10.18	10.50	10.08	10.22
194	NYSE	EVH	Fri, Mar 11, 2016	10.27	10.27	10.27	10.18
193	NYSE	EVH	Thu, Mar 10, 2016	10.59	10.69	10.09	10.27
192	NYSE	EVH	Wed, Mar 9, 2016	10.26	10.26	10.26	10.52
191	NYSE	EVH	Tue, Mar 8, 2016	10.52	10.64	10.16	10.26
190	NYSE	EVH	Mon, Mar 7, 2016	10.63	10.87	10.45	10.54
189	NYSE	EVH	Fri, Mar 4, 2016	10.81	10.81	10.81	10.72
188	NYSE	EVH	Thu, Mar 3, 2016	10.82	10.82	10.82	10.81
187	NYSE	EVH	Wed, Mar 2, 2016	10.24	10.98	10.03	10.82
186	NYSE	EVH	Tue, Mar 1, 2016	10.20	10.49	9.96	10.27
185	NYSE	EVH	Mon, Feb 29, 2016	9.93	10.63	9.75	10.05
184	NYSE	EVH	Fri, Feb 26, 2016	9.00	10.34	9.00	9.88
183	NYSE	EVH	Thu, Feb 25, 2016	8.73	8.95	8.36	8.71
182	NYSE	EVH	Wed, Feb 24, 2016	8.37	8.82	8.14	8.62
181	NYSE	EVH	Tue, Feb 23, 2016	8.94	9.30	8.46	8.48
180	NYSE	EVH	Mon, Feb 22, 2016	9.10	9.46	8.88	8.92
179	NYSE	EVH	Fri, Feb 19, 2016	9.19	9.22	9.00	9.04
178	NYSE	EVH	Thu, Feb 18, 2016	9.23	9.35	9.03	9.20
177	NYSE	EVH	Wed, Feb 17, 2016	9.19	9.36	8.90	9.14
176	NYSE	EVH	Tue, Feb 16, 2016	9.30	9.49	9.05	9.09
175	NYSE	EVH	Fri, Feb 12, 2016	9.15	9.34	9.06	9.22
174	NYSE	EVH	Thu, Feb 11, 2016	8.87	9.14	8.51	8.98
173	NYSE	EVH	Wed, Feb 10, 2016	9.31	9.58	8.99	9.00
172	NYSE	EVH	Tue, Feb 9, 2016	9.59	9.83	8.78	9.14
171	NYSE	EVH	Mon, Feb 8, 2016	10.10	10.35	9.67	9.73
170	NYSE	EVH	Fri, Feb 5, 2016	10.63	10.97	9.90	10.27
169	NYSE	EVH	Thu, Feb 4, 2016	10.27	10.84	10.24	10.78
168	NYSE	EVH	Wed, Feb 3, 2016	10.62	10.62	10.04	10.24
167	NYSE	EVH	Tue, Feb 2, 2016	10.63	11.05	10.22	10.47
166	NYSE	EVH	Mon, Feb 1, 2016	9.83	10.00	9.60	9.84
165	NYSE	EVH	Fri, Jan 29, 2016	9.55	9.93	9.48	9.87
164	NYSE	EVH	Thu, Jan 28, 2016	10.32	10.43	9.53	9.60
163	NYSE	EVH	Wed, Jan 27, 2016	10.76	10.76	10.10	10.19
162	NYSE	EVH	Tue, Jan 26, 2016	10.79	10.81	10.21	10.72
161	NYSE	EVH	Mon, Jan 25, 2016	11.47	11.67	10.68	10.75
160	NYSE	EVH	Fri, Jan 22, 2016	11.25	11.76	11.01	11.56
159	NYSE	EVH	Thu, Jan 21, 2016	11.44	11.44	10.55	10.88
158	NYSE	EVH	Wed, Jan 20, 2016	10.99	11.69	10.71	11.44
157	NYSE	EVH	Tue, Jan 19, 2016	10.66	11.30	10.28	10.96
156	NYSE	EVH	Fri, Jan 15, 2016	10.57	10.83	10.08	10.50
155	NYSE	EVH	Thu, Jan 14, 2016	10.94	11.30	10.62	10.91
154	NYSE	EVH	Wed, Jan 13, 2016	11.17	11.43	10.48	10.89
153	NYSE	EVH	Tue, Jan 12, 2016	11.40	11.83	10.76	11.20
152	NYSE	EVH	Mon, Jan 11, 2016	11.62	11.74	11.02	11.32
151	NYSE	EVH	Fri, Jan 8, 2016	12.34	12.46	11.57	11.61
150	NYSE	EVH	Thu, Jan 7, 2016	12.16	12.60	12.07	12.29
149	NYSE	EVH	Wed, Jan 6, 2016	12.25	12.80	12.02	12.32
148	NYSE	EVH	Tue, Jan 5, 2016	12.01	12.09	11.53	12.03
147	NYSE	EVH	Mon, Jan 4, 2016	12.08	12.14	11.27	11.82
146	NYSE	EVH	Thu, Dec 31, 2015	12.53	12.64	12.05	12.11
145	NYSE	EVH	Wed, Dec 30, 2015	13.12	13.32	12.50	12.54
144	NYSE	EVH	Tue, Dec 29, 2015	12.64	13.16	12.37	13.12
143	NYSE	EVH	Mon, Dec 28, 2015	13.38	13.38	12.20	12.55
142	NYSE	EVH	Thu, Dec 24, 2015	13.06	13.41	12.94	13.35
141	NYSE	EVH	Wed, Dec 23, 2015	13.12	13.33	12.67	13.07
140	NYSE	EVH	Tue, Dec 22, 2015	12.96	12.98	12.58	12.89
139	NYSE	EVH	Mon, Dec 21, 2015	12.96	13.18	12.67	12.94
138	NYSE	EVH	Fri, Dec 18, 2015	12.01	12.98	11.86	12.83
137	NYSE	EVH	Thu, Dec 17, 2015	13.38	13.53	12.03	12.07
136	NYSE	EVH	Wed, Dec 16, 2015	13.02	13.43	12.69	13.39
135	NYSE	EVH	Tue, Dec 15, 2015	13.31	13.32	12.52	12.92
134	NYSE	EVH	Mon, Dec 14, 2015	13.74	13.77	12.63	13.10
133	NYSE	EVH	Fri, Dec 11, 2015	14.09	14.25	13.56	13.69
132	NYSE	EVH	Thu, Dec 10, 2015	14.50	14.93	13.76	14.31
131	NYSE	EVH	Wed, Dec 9, 2015	15.59	15.59	14.40	14.48
130	NYSE	EVH	Tue, Dec 8, 2015	15.35	16.17	15.25	15.61
129	NYSE	EVH	Mon, Dec 7, 2015	15.89	15.89	15.02	15.63
128	NYSE	EVH	Fri, Dec 4, 2015	16.55	16.60	16.06	16.11
127	NYSE	EVH	Thu, Dec 3, 2015	17.00	17.20	16.56	16.60
126	NYSE	EVH	Wed, Dec 2, 2015	16.77	17.37	16.44	16.97
125	NYSE	EVH	Tue, Dec 1, 2015	16.39	16.80	16.20	16.79
124	NYSE	EVH	Mon, Nov 30, 2015	16.58	16.67	16.13	16.28
123	NYSE	EVH	Fri, Nov 27, 2015	16.52	16.75	16.37	16.50
122	NYSE	EVH	Wed, Nov 25, 2015	16.48	16.86	16.32	16.45
121	NYSE	EVH	Tue, Nov 24, 2015	15.81	16.62	15.35	16.42
120	NYSE	EVH	Mon, Nov 23, 2015	16.19	16.19	15.57	15.75
119	NYSE	EVH	Fri, Nov 20, 2015	16.46	16.64	16.12	16.21
118	NYSE	EVH	Thu, Nov 19, 2015	16.83	17.00	16.27	16.37
117	NYSE	EVH	Wed, Nov 18, 2015	16.07	17.00	15.65	17.00
116	NYSE	EVH	Tue, Nov 17, 2015	15.71	16.00	15.60	15.97
115	NYSE	EVH	Mon, Nov 16, 2015	15.16	15.74	15.00	15.69
114	NYSE	EVH	Fri, Nov 13, 2015	15.72	15.72	14.88	15.13
113	NYSE	EVH	Thu, Nov 12, 2015	15.29	15.85	15.08	15.80
112	NYSE	EVH	Wed, Nov 11, 2015	15.44	15.82	15.27	15.41
111	NYSE	EVH	Tue, Nov 10, 2015	14.94	15.48	14.79	15.44
110	NYSE	EVH	Mon, Nov 9, 2015	15.06	15.25	14.67	14.96
109	NYSE	EVH	Fri, Nov 6, 2015	13.20	15.11	11.88	15.06
108	NYSE	EVH	Thu, Nov 5, 2015	13.44	13.68	13.22	13.36
107	NYSE	EVH	Wed, Nov 4, 2015	13.31	13.68	13.08	13.47
106	NYSE	EVH	Tue, Nov 3, 2015	13.23	13.50	13.03	13.31
105	NYSE	EVH	Mon, Nov 2, 2015	12.92	13.31	12.76	13.25
104	NYSE	EVH	Fri, Oct 30, 2015	12.68	13.12	12.49	12.85
103	NYSE	EVH	Thu, Oct 29, 2015	13.86	13.86	12.22	12.69
102	NYSE	EVH	Wed, Oct 28, 2015	13.45	14.00	13.34	13.95
101	NYSE	EVH	Tue, Oct 27, 2015	13.25	13.51	12.98	13.46
100	NYSE	EVH	Mon, Oct 26, 2015	13.59	13.72	13.26	13.35
99	NYSE	EVH	Fri, Oct 23, 2015	13.51	13.88	13.21	13.65
98	NYSE	EVH	Thu, Oct 22, 2015	15.68	15.68	13.37	13.44
97	NYSE	EVH	Wed, Oct 21, 2015	15.62	15.98	15.06	15.66
96	NYSE	EVH	Tue, Oct 20, 2015	15.93	16.08	15.33	15.50
95	NYSE	EVH	Mon, Oct 19, 2015	16.33	16.57	15.72	16.00
94	NYSE	EVH	Fri, Oct 16, 2015	15.81	16.62	15.56	16.44
93	NYSE	EVH	Thu, Oct 15, 2015	15.04	15.92	15.00	15.78
92	NYSE	EVH	Wed, Oct 14, 2015	15.21	15.36	15.03	15.10
91	NYSE	EVH	Tue, Oct 13, 2015	15.22	15.69	15.10	15.18
90	NYSE	EVH	Mon, Oct 12, 2015	15.34	15.45	14.92	15.37
89	NYSE	EVH	Fri, Oct 9, 2015	15.54	15.77	14.77	15.28
88	NYSE	EVH	Thu, Oct 8, 2015	15.40	15.68	15.22	15.58
87	NYSE	EVH	Wed, Oct 7, 2015	15.51	15.62	15.15	15.50
86	NYSE	EVH	Tue, Oct 6, 2015	15.93	15.93	15.20	15.40
85	NYSE	EVH	Mon, Oct 5, 2015	16.26	16.47	15.65	16.06
84	NYSE	EVH	Fri, Oct 2, 2015	15.52	16.21	15.01	16.14
83	NYSE	EVH	Thu, Oct 1, 2015	15.97	15.97	14.88	15.72
82	NYSE	EVH	Wed, Sep 30, 2015	15.79	16.49	15.38	15.96
81	NYSE	EVH	Tue, Sep 29, 2015	16.02	16.43	15.50	15.55
80	NYSE	EVH	Mon, Sep 28, 2015	16.83	17.16	15.69	15.93
79	NYSE	EVH	Fri, Sep 25, 2015	18.03	18.03	16.79	17.00
78	NYSE	EVH	Thu, Sep 24, 2015	18.53	19.10	17.60	17.83
77	NYSE	EVH	Wed, Sep 23, 2015	19.15	19.45	18.63	18.65
76	NYSE	EVH	Tue, Sep 22, 2015	19.25	19.54	18.97	19.16
75	NYSE	EVH	Mon, Sep 21, 2015	19.49	19.99	19.27	19.40
74	NYSE	EVH	Fri, Sep 18, 2015	20.34	20.88	19.34	19.34
73	NYSE	EVH	Thu, Sep 17, 2015	20.33	21.36	20.30	20.65
72	NYSE	EVH	Wed, Sep 16, 2015	20.40	20.75	19.97	20.59
71	NYSE	EVH	Tue, Sep 15, 2015	20.18	21.10	19.90	20.44
70	NYSE	EVH	Mon, Sep 14, 2015	20.79	21.72	19.84	20.01
69	NYSE	EVH	Fri, Sep 11, 2015	19.67	20.99	19.48	20.73
68	NYSE	EVH	Thu, Sep 10, 2015	18.92	19.80	18.92	19.70
67	NYSE	EVH	Wed, Sep 9, 2015	19.32	19.32	18.78	19.07
66	NYSE	EVH	Tue, Sep 8, 2015	18.60	19.17	18.04	18.96
65	NYSE	EVH	Fri, Sep 4, 2015	18.46	18.57	17.94	18.21
64	NYSE	EVH	Thu, Sep 3, 2015	18.25	18.60	17.53	18.48
63	NYSE	EVH	Wed, Sep 2, 2015	17.09	18.14	17.05	18.11
62	NYSE	EVH	Tue, Sep 1, 2015	16.91	17.06	16.53	17.02
61	NYSE	EVH	Mon, Aug 31, 2015	17.09	17.56	16.82	17.00
60	NYSE	EVH	Fri, Aug 28, 2015	16.46	17.25	16.40	17.17
59	NYSE	EVH	Thu, Aug 27, 2015	16.28	16.61	15.82	16.35
58	NYSE	EVH	Wed, Aug 26, 2015	16.76	16.76	15.35	16.08
57	NYSE	EVH	Tue, Aug 25, 2015	18.75	19.12	16.44	16.44
56	NYSE	EVH	Mon, Aug 24, 2015	18.05	19.24	18.00	18.37
55	NYSE	EVH	Fri, Aug 21, 2015	19.60	19.74	18.93	18.99
54	NYSE	EVH	Thu, Aug 20, 2015	19.94	20.01	19.30	19.52
53	NYSE	EVH	Wed, Aug 19, 2015	20.33	20.33	19.67	19.94
52	NYSE	EVH	Tue, Aug 18, 2015	20.53	20.98	20.17	20.36
51	NYSE	EVH	Mon, Aug 17, 2015	19.09	20.11	19.09	20.09
50	NYSE	EVH	Fri, Aug 14, 2015	19.51	19.51	19.05	19.14
49	NYSE	EVH	Thu, Aug 13, 2015	20.03	20.03	19.03	19.37
48	NYSE	EVH	Wed, Aug 12, 2015	19.72	19.99	19.06	19.95
47	NYSE	EVH	Tue, Aug 11, 2015	20.30	20.51	19.38	19.60
46	NYSE	EVH	Mon, Aug 10, 2015	22.09	22.09	20.43	20.59
45	NYSE	EVH	Fri, Aug 7, 2015	22.40	22.90	21.61	22.03
44	NYSE	EVH	Thu, Aug 6, 2015	22.56	22.98	22.27	22.50
43	NYSE	EVH	Wed, Aug 5, 2015	22.17	23.15	21.81	22.52
42	NYSE	EVH	Tue, Aug 4, 2015	21.78	22.38	21.71	22.19
41	NYSE	EVH	Mon, Aug 3, 2015	21.36	21.65	20.58	21.52
40	NYSE	EVH	Fri, Jul 31, 2015	21.54	21.90	21.00	21.33
39	NYSE	EVH	Thu, Jul 30, 2015	21.51	22.00	20.98	21.48
38	NYSE	EVH	Wed, Jul 29, 2015	21.09	21.60	20.71	21.49
37	NYSE	EVH	Tue, Jul 28, 2015	20.45	21.12	19.95	21.03
36	NYSE	EVH	Mon, Jul 27, 2015	19.93	20.37	19.80	20.36
35	NYSE	EVH	Fri, Jul 24, 2015	19.85	20.16	19.77	19.95
34	NYSE	EVH	Thu, Jul 23, 2015	20.30	20.77	19.93	20.00
33	NYSE	EVH	Wed, Jul 22, 2015	20.91	20.91	19.93	20.62
32	NYSE	EVH	Tue, Jul 21, 2015	21.04	21.44	20.48	20.76
31	NYSE	EVH	Mon, Jul 20, 2015	21.60	21.60	20.72	21.02
30	NYSE	EVH	Fri, Jul 17, 2015	20.94	21.60	20.58	21.43
29	NYSE	EVH	Thu, Jul 16, 2015	20.41	20.79	20.16	20.79
28	NYSE	EVH	Wed, Jul 15, 2015	20.27	20.40	19.94	20.16
27	NYSE	EVH	Tue, Jul 14, 2015	19.63	20.23	19.56	20.18
26	NYSE	EVH	Mon, Jul 13, 2015	19.90	20.13	19.57	19.76
25	NYSE	EVH	Fri, Jul 10, 2015	19.98	20.25	19.41	19.65
24	NYSE	EVH	Thu, Jul 9, 2015	19.10	19.82	19.06	19.74
23	NYSE	EVH	Wed, Jul 8, 2015	19.01	19.50	18.92	19.08
22	NYSE	EVH	Tue, Jul 7, 2015	20.01	20.01	18.77	19.24
21	NYSE	EVH	Mon, Jul 6, 2015	19.90	20.23	19.67	19.94
20	NYSE	EVH	Thu, Jul 2, 2015	19.70	20.48	19.37	20.41
19	NYSE	EVH	Wed, Jul 1, 2015	19.70	19.88	19.01	19.61
18	NYSE	EVH	Tue, Jun 30, 2015	19.05	19.85	18.99	19.50
17	NYSE	EVH	Mon, Jun 29, 2015	18.79	19.21	18.20	18.85
16	NYSE	EVH	Fri, Jun 26, 2015	18.69	19.64	18.53	18.97
15	NYSE	EVH	Thu, Jun 25, 2015	18.34	18.71	18.24	18.70
14	NYSE	EVH	Wed, Jun 24, 2015	18.54	18.65	18.11	18.23
13	NYSE	EVH	Tue, Jun 23, 2015	18.40	18.75	18.25	18.39
12	NYSE	EVH	Mon, Jun 22, 2015	18.41	18.60	18.12	18.31
11	NYSE	EVH	Fri, Jun 19, 2015	18.08	18.55	18.00	18.48
10	NYSE	EVH	Thu, Jun 18, 2015	18.55	18.98	18.05	18.14
9	NYSE	EVH	Wed, Jun 17, 2015	18.50	18.84	18.22	18.72
8	NYSE	EVH	Tue, Jun 16, 2015	18.70	18.85	18.05	18.53
7	NYSE	EVH	Mon, Jun 15, 2015	17.74	18.62	17.74	18.58
6	NYSE	EVH	Fri, Jun 12, 2015	18.26	18.49	17.56	17.92
5	NYSE	EVH	Thu, Jun 11, 2015	19.10	19.16	18.38	18.48
4	NYSE	EVH	Wed, Jun 10, 2015	18.90	19.20	18.71	19.05
3	NYSE	EVH	Tue, Jun 9, 2015	19.22	19.25	18.60	18.77
2	NYSE	EVH	Mon, Jun 8, 2015	19.15	19.43	18.81	19.07
1	NYSE	EVH	Fri, Jun 5, 2015	18.00	19.93	17.54	18.86
#	Exchange	Symbol	Date	Open	High	Low	Close

Evolent Health Inc NYSE:EVH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024