EVI Industries Inc NYSE:EVI Historical Prices

Below are the 3384 trading days of historical prices for EVI.

#	Exchange	Symbol	Date	Open	High	Low	Close
3384	NYSE	EVI	Thu, Mar 7, 2024	21.30	22.08	20.97	20.97
3383	NYSE	EVI	Wed, Mar 6, 2024	21.27	22.00	21.27	21.30
3382	NYSE	EVI	Tue, Mar 5, 2024	21.72	22.00	21.34	21.86
3381	NYSE	EVI	Mon, Mar 4, 2024	21.98	22.25	21.77	21.94
3380	NYSE	EVI	Fri, Mar 1, 2024	21.35	21.98	21.34	21.51
3379	NYSE	EVI	Thu, Feb 29, 2024	21.56	22.23	21.20	21.53
3378	NYSE	EVI	Wed, Feb 28, 2024	21.14	21.29	20.73	21.26
3377	NYSE	EVI	Tue, Feb 27, 2024	21.83	21.83	21.32	21.32
3376	NYSE	EVI	Mon, Feb 26, 2024	21.00	21.20	20.50	21.10
3375	NYSE	EVI	Fri, Feb 23, 2024	20.87	20.87	20.21	20.77
3374	NYSE	EVI	Thu, Feb 22, 2024	20.91	21.26	20.41	20.85
3373	NYSE	EVI	Wed, Feb 21, 2024	21.65	21.65	20.55	21.01
3372	NYSE	EVI	Tue, Feb 20, 2024	21.31	21.69	20.96	21.18
3371	NYSE	EVI	Fri, Feb 16, 2024	22.04	22.49	20.93	21.12
3370	NYSE	EVI	Thu, Feb 15, 2024	22.11	22.48	21.78	22.12
3369	NYSE	EVI	Wed, Feb 14, 2024	22.40	22.78	21.92	22.08
3368	NYSE	EVI	Tue, Feb 13, 2024	23.62	23.62	22.00	22.08
3367	NYSE	EVI	Mon, Feb 12, 2024	21.77	24.91	21.77	24.10
3366	NYSE	EVI	Fri, Feb 9, 2024	21.62	22.90	21.54	22.30
3365	NYSE	EVI	Thu, Feb 8, 2024	21.30	22.40	20.95	21.18
3364	NYSE	EVI	Wed, Feb 7, 2024	21.82	21.82	21.31	21.35
3363	NYSE	EVI	Tue, Feb 6, 2024	21.41	22.02	21.39	22.02
3362	NYSE	EVI	Mon, Feb 5, 2024	22.40	22.70	21.07	21.07
3361	NYSE	EVI	Fri, Feb 2, 2024	22.24	23.10	22.24	22.89
3360	NYSE	EVI	Thu, Feb 1, 2024	22.93	23.77	22.18	22.18
3359	NYSE	EVI	Wed, Jan 31, 2024	21.90	23.39	21.77	23.09
3358	NYSE	EVI	Tue, Jan 30, 2024	21.97	21.97	21.90	21.90
3357	NYSE	EVI	Mon, Jan 29, 2024	21.59	22.20	21.59	21.74
3356	NYSE	EVI	Fri, Jan 26, 2024	21.72	22.00	21.66	22.00
3355	NYSE	EVI	Thu, Jan 25, 2024	22.24	22.55	21.70	21.99
3354	NYSE	EVI	Wed, Jan 24, 2024	21.72	22.69	21.40	21.91
3353	NYSE	EVI	Tue, Jan 23, 2024	22.15	22.43	21.85	22.01
3352	NYSE	EVI	Mon, Jan 22, 2024	21.14	22.70	21.14	22.10
3351	NYSE	EVI	Fri, Jan 19, 2024	20.90	21.39	20.46	21.26
3350	NYSE	EVI	Thu, Jan 18, 2024	20.49	21.38	20.39	20.64
3349	NYSE	EVI	Wed, Jan 17, 2024	20.93	20.93	20.58	20.59
3348	NYSE	EVI	Tue, Jan 16, 2024	21.48	21.60	20.60	20.81
3347	NYSE	EVI	Fri, Jan 12, 2024	20.85	21.64	20.85	21.35
3346	NYSE	EVI	Thu, Jan 11, 2024	20.36	20.86	20.18	20.83
3345	NYSE	EVI	Wed, Jan 10, 2024	20.58	20.73	20.30	20.73
3344	NYSE	EVI	Tue, Jan 9, 2024	20.19	20.65	20.19	20.41
3343	NYSE	EVI	Mon, Jan 8, 2024	20.25	20.50	19.75	20.38
3342	NYSE	EVI	Fri, Jan 5, 2024	20.31	20.93	19.62	19.82
3341	NYSE	EVI	Thu, Jan 4, 2024	21.31	21.52	20.06	20.31
3340	NYSE	EVI	Wed, Jan 3, 2024	22.02	22.61	20.61	20.98
3339	NYSE	EVI	Tue, Jan 2, 2024	23.31	23.70	21.89	22.20
3338	NYSE	EVI	Fri, Dec 29, 2023	23.22	24.01	23.20	23.73
3337	NYSE	EVI	Thu, Dec 28, 2023	23.28	24.08	22.45	23.33
3336	NYSE	EVI	Wed, Dec 27, 2023	24.00	24.37	23.07	23.33
3335	NYSE	EVI	Tue, Dec 26, 2023	24.00	24.31	23.82	24.00
3334	NYSE	EVI	Fri, Dec 22, 2023	23.85	24.39	23.69	23.99
3333	NYSE	EVI	Thu, Dec 21, 2023	23.80	24.38	23.80	24.26
3332	NYSE	EVI	Wed, Dec 20, 2023	24.18	24.95	23.53	23.97
3331	NYSE	EVI	Tue, Dec 19, 2023	23.67	24.45	23.51	23.89
3330	NYSE	EVI	Mon, Dec 18, 2023	23.66	24.38	23.50	23.63
3329	NYSE	EVI	Fri, Dec 15, 2023	25.06	25.25	23.45	23.60
3328	NYSE	EVI	Thu, Dec 14, 2023	25.25	25.80	24.67	24.67
3327	NYSE	EVI	Wed, Dec 13, 2023	24.92	25.73	24.78	25.23
3326	NYSE	EVI	Tue, Dec 12, 2023	24.38	26.02	24.38	25.25
3325	NYSE	EVI	Mon, Dec 11, 2023	25.78	26.37	25.76	26.17
3324	NYSE	EVI	Fri, Dec 8, 2023	26.65	26.69	26.26	26.37
3323	NYSE	EVI	Thu, Dec 7, 2023	27.00	27.00	26.66	26.68
3322	NYSE	EVI	Wed, Dec 6, 2023	26.35	26.99	26.05	26.99
3321	NYSE	EVI	Tue, Dec 5, 2023	25.25	26.15	25.25	25.72
3320	NYSE	EVI	Mon, Dec 4, 2023	26.01	26.73	25.76	26.15
3319	NYSE	EVI	Fri, Dec 1, 2023	25.55	26.56	25.46	26.00
3318	NYSE	EVI	Thu, Nov 30, 2023	25.63	26.29	25.19	25.90
3317	NYSE	EVI	Wed, Nov 29, 2023	25.98	26.30	25.31	26.00
3316	NYSE	EVI	Tue, Nov 28, 2023	25.99	27.00	25.94	25.94
3315	NYSE	EVI	Mon, Nov 27, 2023	26.43	26.48	26.01	26.01
3314	NYSE	EVI	Fri, Nov 24, 2023	26.00	26.50	25.83	26.20
3313	NYSE	EVI	Wed, Nov 22, 2023	24.80	26.03	24.65	25.88
3312	NYSE	EVI	Tue, Nov 21, 2023	23.44	25.70	23.44	24.68
3311	NYSE	EVI	Mon, Nov 20, 2023	24.41	25.00	24.17	24.17
3310	NYSE	EVI	Fri, Nov 17, 2023	24.21	25.05	22.54	24.69
3309	NYSE	EVI	Thu, Nov 16, 2023	24.00	24.21	23.85	23.85
3308	NYSE	EVI	Wed, Nov 15, 2023	25.00	25.00	24.30	24.30
3307	NYSE	EVI	Tue, Nov 14, 2023	25.50	25.68	24.78	25.28
3306	NYSE	EVI	Mon, Nov 13, 2023	24.38	25.25	24.38	24.52
3305	NYSE	EVI	Fri, Nov 10, 2023	24.45	24.48	24.00	24.48
3304	NYSE	EVI	Thu, Nov 9, 2023	24.62	24.68	23.46	24.12
3303	NYSE	EVI	Wed, Nov 8, 2023	25.35	25.35	23.72	24.26
3302	NYSE	EVI	Tue, Nov 7, 2023	26.69	27.01	25.32	25.98
3301	NYSE	EVI	Mon, Nov 6, 2023	26.85	27.24	26.26	26.50
3300	NYSE	EVI	Fri, Nov 3, 2023	27.48	27.90	26.37	26.86
3299	NYSE	EVI	Thu, Nov 2, 2023	25.55	27.06	25.55	25.92
3298	NYSE	EVI	Wed, Nov 1, 2023	25.72	26.00	25.31	25.89
3297	NYSE	EVI	Tue, Oct 31, 2023	25.84	26.50	24.73	25.73
3296	NYSE	EVI	Mon, Oct 30, 2023	25.04	25.84	24.80	25.84
3295	NYSE	EVI	Fri, Oct 27, 2023	25.15	25.60	24.45	25.04
3294	NYSE	EVI	Thu, Oct 26, 2023	24.21	25.23	24.05	25.02
3293	NYSE	EVI	Wed, Oct 25, 2023	24.11	24.77	24.10	24.10
3292	NYSE	EVI	Tue, Oct 24, 2023	25.00	25.52	23.72	24.39
3291	NYSE	EVI	Mon, Oct 23, 2023	26.34	26.34	24.68	24.70
3290	NYSE	EVI	Fri, Oct 20, 2023	26.99	26.99	25.41	25.80
3289	NYSE	EVI	Thu, Oct 19, 2023	27.28	27.84	26.75	27.00
3288	NYSE	EVI	Wed, Oct 18, 2023	27.35	27.35	26.56	27.00
3287	NYSE	EVI	Tue, Oct 17, 2023	27.38	27.87	27.00	27.46
3286	NYSE	EVI	Mon, Oct 16, 2023	27.00	27.86	27.00	27.10
3285	NYSE	EVI	Fri, Oct 13, 2023	26.40	27.03	26.20	27.00
3284	NYSE	EVI	Thu, Oct 12, 2023	28.23	28.65	26.60	26.32
3283	NYSE	EVI	Wed, Oct 11, 2023	27.98	28.62	27.47	27.99
3282	NYSE	EVI	Tue, Oct 10, 2023	27.38	28.33	27.38	27.95
3281	NYSE	EVI	Mon, Oct 9, 2023	26.07	27.49	26.07	27.00
3280	NYSE	EVI	Fri, Oct 6, 2023	25.13	26.41	25.13	26.41
3279	NYSE	EVI	Thu, Oct 5, 2023	23.69	26.29	23.69	25.11
3278	NYSE	EVI	Wed, Oct 4, 2023	22.10	23.09	22.10	22.79
3277	NYSE	EVI	Tue, Oct 3, 2023	23.20	23.40	22.00	22.25
3276	NYSE	EVI	Mon, Oct 2, 2023	23.77	24.50	23.08	23.24
3275	NYSE	EVI	Fri, Sep 29, 2023	24.45	24.99	24.45	24.82
3274	NYSE	EVI	Thu, Sep 28, 2023	24.74	24.74	24.41	24.46
3273	NYSE	EVI	Wed, Sep 27, 2023	23.64	24.83	23.55	24.44
3272	NYSE	EVI	Tue, Sep 26, 2023	22.75	23.70	22.75	23.50
3271	NYSE	EVI	Mon, Sep 25, 2023	24.50	24.50	22.64	22.87
3270	NYSE	EVI	Fri, Sep 22, 2023	25.37	25.89	24.67	24.82
3269	NYSE	EVI	Thu, Sep 21, 2023	25.60	26.81	25.19	25.19
3268	NYSE	EVI	Wed, Sep 20, 2023	26.98	27.29	25.61	25.91
3267	NYSE	EVI	Tue, Sep 19, 2023	26.08	27.52	25.75	27.05
3266	NYSE	EVI	Mon, Sep 18, 2023	26.47	26.47	25.77	26.01
3265	NYSE	EVI	Fri, Sep 15, 2023	25.50	26.91	25.30	26.91
3264	NYSE	EVI	Thu, Sep 14, 2023	25.66	26.72	25.41	25.41
3263	NYSE	EVI	Wed, Sep 13, 2023	27.80	27.96	25.08	25.61
3262	NYSE	EVI	Tue, Sep 12, 2023	27.44	27.95	27.44	27.79
3261	NYSE	EVI	Mon, Sep 11, 2023	27.23	28.00	27.07	27.59
3260	NYSE	EVI	Fri, Sep 8, 2023	26.87	28.00	26.85	27.40
3259	NYSE	EVI	Thu, Sep 7, 2023	26.56	26.85	26.56	26.85
3258	NYSE	EVI	Wed, Sep 6, 2023	26.31	26.90	26.31	26.65
3257	NYSE	EVI	Tue, Sep 5, 2023	26.56	26.76	26.20	26.20
3256	NYSE	EVI	Fri, Sep 1, 2023	26.85	27.00	26.42	26.60
3255	NYSE	EVI	Thu, Aug 31, 2023	26.48	26.85	26.42	26.42
3254	NYSE	EVI	Wed, Aug 30, 2023	26.66	26.66	25.74	26.36
3253	NYSE	EVI	Tue, Aug 29, 2023	25.65	26.77	25.65	26.61
3252	NYSE	EVI	Mon, Aug 28, 2023	25.90	26.52	25.48	25.67
3251	NYSE	EVI	Fri, Aug 25, 2023	25.39	26.49	25.39	25.85
3250	NYSE	EVI	Thu, Aug 24, 2023	25.87	26.14	25.87	26.12
3249	NYSE	EVI	Wed, Aug 23, 2023	25.80	26.13	25.78	25.85
3248	NYSE	EVI	Tue, Aug 22, 2023	25.66	26.87	25.45	25.59
3247	NYSE	EVI	Mon, Aug 21, 2023	25.63	25.92	25.59	25.77
3246	NYSE	EVI	Fri, Aug 18, 2023	25.41	26.50	25.41	25.56
3245	NYSE	EVI	Thu, Aug 17, 2023	25.93	25.96	25.32	25.65
3244	NYSE	EVI	Wed, Aug 16, 2023	26.00	26.79	25.65	25.65
3243	NYSE	EVI	Tue, Aug 15, 2023	26.28	26.49	25.95	25.95
3242	NYSE	EVI	Mon, Aug 14, 2023	25.46	26.46	25.01	26.34
3241	NYSE	EVI	Fri, Aug 11, 2023	25.40	26.09	25.32	25.65
3240	NYSE	EVI	Thu, Aug 10, 2023	26.19	26.40	25.23	25.59
3239	NYSE	EVI	Wed, Aug 9, 2023	25.88	26.95	24.96	26.33
3238	NYSE	EVI	Tue, Aug 8, 2023	24.25	25.98	24.25	25.51
3237	NYSE	EVI	Mon, Aug 7, 2023	24.19	24.82	23.52	24.82
3236	NYSE	EVI	Fri, Aug 4, 2023	25.02	25.02	24.00	24.26
3235	NYSE	EVI	Thu, Aug 3, 2023	25.28	26.03	24.87	25.03
3234	NYSE	EVI	Wed, Aug 2, 2023	24.90	25.86	24.90	25.68
3233	NYSE	EVI	Tue, Aug 1, 2023	24.14	25.33	24.14	25.18
3232	NYSE	EVI	Mon, Jul 31, 2023	24.65	25.49	24.65	25.44
3231	NYSE	EVI	Fri, Jul 28, 2023	24.23	24.88	24.19	24.51
3230	NYSE	EVI	Thu, Jul 27, 2023	24.95	24.95	23.75	24.29
3229	NYSE	EVI	Wed, Jul 26, 2023	26.52	26.86	24.34	24.63
3228	NYSE	EVI	Tue, Jul 25, 2023	26.10	28.49	25.63	26.47
3227	NYSE	EVI	Mon, Jul 24, 2023	25.15	27.32	25.01	26.11
3226	NYSE	EVI	Fri, Jul 21, 2023	26.31	26.31	25.13	25.23
3225	NYSE	EVI	Thu, Jul 20, 2023	26.50	26.59	25.90	26.16
3224	NYSE	EVI	Wed, Jul 19, 2023	26.04	26.93	25.60	26.50
3223	NYSE	EVI	Tue, Jul 18, 2023	24.88	26.26	24.43	26.26
3222	NYSE	EVI	Mon, Jul 17, 2023	24.17	24.90	23.81	24.65
3221	NYSE	EVI	Fri, Jul 14, 2023	23.96	24.00	23.56	23.59
3220	NYSE	EVI	Thu, Jul 13, 2023	23.57	24.40	23.20	24.15
3219	NYSE	EVI	Wed, Jul 12, 2023	23.25	23.50	22.80	23.01
3218	NYSE	EVI	Tue, Jul 11, 2023	22.93	23.46	22.65	22.89
3217	NYSE	EVI	Mon, Jul 10, 2023	21.61	23.13	21.59	22.94
3216	NYSE	EVI	Fri, Jul 7, 2023	21.00	22.19	20.79	21.95
3215	NYSE	EVI	Thu, Jul 6, 2023	21.63	21.96	20.66	20.87
3214	NYSE	EVI	Wed, Jul 5, 2023	21.62	22.36	21.24	21.60
3213	NYSE	EVI	Mon, Jul 3, 2023	21.96	22.40	21.90	21.90
3212	NYSE	EVI	Fri, Jun 30, 2023	20.80	22.00	20.21	22.00
3211	NYSE	EVI	Thu, Jun 29, 2023	20.31	21.20	19.85	21.02
3210	NYSE	EVI	Wed, Jun 28, 2023	20.40	20.83	19.95	20.28
3209	NYSE	EVI	Tue, Jun 27, 2023	21.61	21.86	20.40	20.40
3208	NYSE	EVI	Mon, Jun 26, 2023	22.20	22.70	21.01	21.60
3207	NYSE	EVI	Fri, Jun 23, 2023	23.55	24.73	21.48	22.30
3206	NYSE	EVI	Thu, Jun 22, 2023	23.39	24.48	23.19	24.40
3205	NYSE	EVI	Wed, Jun 21, 2023	22.63	23.99	22.63	23.31
3204	NYSE	EVI	Tue, Jun 20, 2023	22.46	23.23	22.12	22.99
3203	NYSE	EVI	Fri, Jun 16, 2023	22.03	22.33	21.56	21.89
3202	NYSE	EVI	Thu, Jun 15, 2023	21.01	22.11	21.01	21.34
3201	NYSE	EVI	Wed, Jun 14, 2023	23.19	23.98	21.20	21.20
3200	NYSE	EVI	Tue, Jun 13, 2023	23.67	23.67	22.43	22.43
3199	NYSE	EVI	Mon, Jun 12, 2023	24.28	24.84	23.00	23.30
3198	NYSE	EVI	Fri, Jun 9, 2023	25.17	25.29	24.28	24.28
3197	NYSE	EVI	Thu, Jun 8, 2023	23.89	25.25	23.89	25.12
3196	NYSE	EVI	Wed, Jun 7, 2023	21.96	24.39	21.59	24.38
3195	NYSE	EVI	Tue, Jun 6, 2023	21.66	22.85	21.66	22.64
3194	NYSE	EVI	Mon, Jun 5, 2023	21.37	21.95	21.37	21.37
3193	NYSE	EVI	Fri, Jun 2, 2023	20.11	22.00	20.07	21.37
3192	NYSE	EVI	Thu, Jun 1, 2023	19.49	20.30	19.13	20.26
3191	NYSE	EVI	Wed, May 31, 2023	19.00	19.55	18.58	19.28
3190	NYSE	EVI	Tue, May 30, 2023	18.92	19.58	18.76	18.96
3189	NYSE	EVI	Fri, May 26, 2023	18.68	19.40	18.47	18.88
3188	NYSE	EVI	Thu, May 25, 2023	19.34	19.34	18.68	18.70
3187	NYSE	EVI	Wed, May 24, 2023	19.50	19.79	18.98	18.98
3186	NYSE	EVI	Tue, May 23, 2023	19.47	19.84	19.01	19.10
3185	NYSE	EVI	Mon, May 22, 2023	19.40	19.47	18.95	19.47
3184	NYSE	EVI	Fri, May 19, 2023	19.25	19.78	18.91	19.05
3183	NYSE	EVI	Thu, May 18, 2023	20.45	20.45	18.54	19.16
3182	NYSE	EVI	Wed, May 17, 2023	20.56	20.90	20.05	20.35
3181	NYSE	EVI	Tue, May 16, 2023	20.08	21.00	19.60	20.53
3180	NYSE	EVI	Mon, May 15, 2023	20.03	20.75	19.50	20.48
3179	NYSE	EVI	Fri, May 12, 2023	19.94	20.45	19.60	20.16
3178	NYSE	EVI	Thu, May 11, 2023	20.17	20.25	19.88	20.08
3177	NYSE	EVI	Wed, May 10, 2023	20.24	20.25	20.00	20.01
3176	NYSE	EVI	Tue, May 9, 2023	20.01	20.30	19.98	20.02
3175	NYSE	EVI	Mon, May 8, 2023	20.34	21.02	19.90	20.16
3174	NYSE	EVI	Fri, May 5, 2023	19.43	20.39	19.43	20.33
3173	NYSE	EVI	Thu, May 4, 2023	19.61	19.62	18.85	19.62
3172	NYSE	EVI	Wed, May 3, 2023	18.50	19.65	18.25	18.91
3171	NYSE	EVI	Tue, May 2, 2023	18.99	19.05	18.57	18.57
3170	NYSE	EVI	Mon, May 1, 2023	19.63	19.67	19.05	19.05
3169	NYSE	EVI	Fri, Apr 28, 2023	19.37	19.93	19.24	19.93
3168	NYSE	EVI	Thu, Apr 27, 2023	19.09	19.38	18.94	19.38
3167	NYSE	EVI	Wed, Apr 26, 2023	17.99	19.03	17.95	19.03
3166	NYSE	EVI	Tue, Apr 25, 2023	18.24	18.67	17.56	17.72
3165	NYSE	EVI	Mon, Apr 24, 2023	17.69	19.21	17.69	18.42
3164	NYSE	EVI	Fri, Apr 21, 2023	18.16	18.29	17.56	17.56
3163	NYSE	EVI	Thu, Apr 20, 2023	17.74	18.41	17.38	18.37
3162	NYSE	EVI	Wed, Apr 19, 2023	18.44	18.92	17.75	17.98
3161	NYSE	EVI	Tue, Apr 18, 2023	19.59	19.68	18.50	18.50
3160	NYSE	EVI	Mon, Apr 17, 2023	19.65	19.95	19.56	19.95
3159	NYSE	EVI	Fri, Apr 14, 2023	19.96	20.11	19.58	19.66
3158	NYSE	EVI	Thu, Apr 13, 2023	19.83	20.59	19.54	20.18
3157	NYSE	EVI	Wed, Apr 12, 2023	19.82	20.06	19.44	20.06
3156	NYSE	EVI	Tue, Apr 11, 2023	19.84	20.37	19.36	19.71
3155	NYSE	EVI	Mon, Apr 10, 2023	18.93	20.04	18.46	19.90
3154	NYSE	EVI	Thu, Apr 6, 2023	19.53	19.53	18.90	19.19
3153	NYSE	EVI	Wed, Apr 5, 2023	19.53	20.02	19.38	19.65
3152	NYSE	EVI	Tue, Apr 4, 2023	19.70	20.18	19.21	19.54
3151	NYSE	EVI	Mon, Apr 3, 2023	19.51	20.06	19.16	20.00
3150	NYSE	EVI	Fri, Mar 31, 2023	20.04	20.40	19.80	19.80
3149	NYSE	EVI	Thu, Mar 30, 2023	20.50	20.94	19.80	19.94
3148	NYSE	EVI	Wed, Mar 29, 2023	20.27	20.67	20.22	20.22
3147	NYSE	EVI	Tue, Mar 28, 2023	18.70	20.19	18.70	20.19
3146	NYSE	EVI	Mon, Mar 27, 2023	19.26	19.94	18.97	19.30
3145	NYSE	EVI	Fri, Mar 24, 2023	18.67	19.95	18.59	19.59
3144	NYSE	EVI	Thu, Mar 23, 2023	18.78	19.00	18.32	18.86
3143	NYSE	EVI	Wed, Mar 22, 2023	18.00	18.37	17.55	18.37
3142	NYSE	EVI	Tue, Mar 21, 2023	17.73	18.59	17.73	17.89
3141	NYSE	EVI	Mon, Mar 20, 2023	18.71	18.72	17.00	17.67
3140	NYSE	EVI	Fri, Mar 17, 2023	19.03	19.03	17.70	18.33
3139	NYSE	EVI	Thu, Mar 16, 2023	18.92	19.59	18.10	19.16
3138	NYSE	EVI	Wed, Mar 15, 2023	19.25	19.50	18.30	18.59
3137	NYSE	EVI	Tue, Mar 14, 2023	19.90	20.09	19.37	19.37
3136	NYSE	EVI	Mon, Mar 13, 2023	20.74	20.74	19.02	19.28
3135	NYSE	EVI	Fri, Mar 10, 2023	18.51	20.60	18.27	20.48
3134	NYSE	EVI	Thu, Mar 9, 2023	18.28	19.34	17.93	18.77
3133	NYSE	EVI	Wed, Mar 8, 2023	18.76	19.28	17.79	18.40
3132	NYSE	EVI	Tue, Mar 7, 2023	20.00	20.01	18.64	19.00
3131	NYSE	EVI	Mon, Mar 6, 2023	19.70	20.11	19.70	20.00
3130	NYSE	EVI	Fri, Mar 3, 2023	19.88	20.07	19.73	19.99
3129	NYSE	EVI	Thu, Mar 2, 2023	20.29	20.45	19.56	19.95
3128	NYSE	EVI	Wed, Mar 1, 2023	19.79	21.17	19.79	20.32
3127	NYSE	EVI	Tue, Feb 28, 2023	20.59	21.20	20.09	20.20
3126	NYSE	EVI	Mon, Feb 27, 2023	20.35	20.93	20.35	20.61
3125	NYSE	EVI	Fri, Feb 24, 2023	19.91	20.95	19.88	20.74
3124	NYSE	EVI	Thu, Feb 23, 2023	20.30	20.77	19.83	19.84
3123	NYSE	EVI	Wed, Feb 22, 2023	20.02	20.76	19.90	20.01
3122	NYSE	EVI	Tue, Feb 21, 2023	20.51	21.47	20.01	20.02
3121	NYSE	EVI	Fri, Feb 17, 2023	21.28	21.86	20.55	20.60
3120	NYSE	EVI	Thu, Feb 16, 2023	22.53	23.29	21.21	21.21
3119	NYSE	EVI	Wed, Feb 15, 2023	19.94	23.16	19.94	23.16
3118	NYSE	EVI	Tue, Feb 14, 2023	20.57	21.39	19.66	20.00
3117	NYSE	EVI	Mon, Feb 13, 2023	22.37	23.40	20.19	20.23
3116	NYSE	EVI	Fri, Feb 10, 2023	23.74	23.74	22.38	22.38
3115	NYSE	EVI	Thu, Feb 9, 2023	23.70	23.70	22.41	22.99
3114	NYSE	EVI	Wed, Feb 8, 2023	24.38	24.38	21.88	22.67
3113	NYSE	EVI	Tue, Feb 7, 2023	23.86	24.99	23.51	23.91
3112	NYSE	EVI	Mon, Feb 6, 2023	23.23	23.75	22.99	23.44
3111	NYSE	EVI	Fri, Feb 3, 2023	21.00	23.13	20.50	22.26
3110	NYSE	EVI	Thu, Feb 2, 2023	19.56	22.13	19.56	21.70
3109	NYSE	EVI	Wed, Feb 1, 2023	19.93	20.27	19.52	19.53
3108	NYSE	EVI	Tue, Jan 31, 2023	19.65	20.40	19.31	20.36
3107	NYSE	EVI	Mon, Jan 30, 2023	20.41	20.95	19.24	19.24
3106	NYSE	EVI	Fri, Jan 27, 2023	22.35	22.35	20.27	20.27
3105	NYSE	EVI	Thu, Jan 26, 2023	24.81	24.81	21.29	22.76
3104	NYSE	EVI	Wed, Jan 25, 2023	24.10	24.73	23.44	24.60
3103	NYSE	EVI	Tue, Jan 24, 2023	23.30	24.10	22.29	24.10
3102	NYSE	EVI	Mon, Jan 23, 2023	24.50	24.50	22.38	23.48
3101	NYSE	EVI	Fri, Jan 20, 2023	22.33	24.36	22.33	24.06
3100	NYSE	EVI	Thu, Jan 19, 2023	21.99	22.26	20.71	22.26
3099	NYSE	EVI	Wed, Jan 18, 2023	20.45	21.68	19.75	21.68
3098	NYSE	EVI	Tue, Jan 17, 2023	20.30	21.96	19.23	19.57
3097	NYSE	EVI	Fri, Jan 13, 2023	22.50	23.87	19.49	19.49
3096	NYSE	EVI	Thu, Jan 12, 2023	22.45	23.50	22.26	22.49
3095	NYSE	EVI	Wed, Jan 11, 2023	22.11	22.65	22.11	22.42
3094	NYSE	EVI	Tue, Jan 10, 2023	20.90	22.55	20.45	21.64
3093	NYSE	EVI	Mon, Jan 9, 2023	19.10	21.20	18.90	20.91
3092	NYSE	EVI	Fri, Jan 6, 2023	21.50	22.60	19.07	19.17
3091	NYSE	EVI	Thu, Jan 5, 2023	24.15	24.70	21.82	21.82
3090	NYSE	EVI	Wed, Jan 4, 2023	24.71	25.00	23.92	23.92
3089	NYSE	EVI	Tue, Jan 3, 2023	24.89	25.06	22.85	24.94
3088	NYSE	EVI	Fri, Dec 30, 2022	23.05	24.12	22.40	23.87
3087	NYSE	EVI	Thu, Dec 29, 2022	21.80	23.59	21.40	22.70
3086	NYSE	EVI	Wed, Dec 28, 2022	21.29	22.10	21.18	21.77
3085	NYSE	EVI	Tue, Dec 27, 2022	21.95	22.36	21.30	21.36
3084	NYSE	EVI	Fri, Dec 23, 2022	22.00	22.33	21.25	22.33
3083	NYSE	EVI	Thu, Dec 22, 2022	21.57	22.40	21.41	21.70
3082	NYSE	EVI	Wed, Dec 21, 2022	21.37	22.20	20.86	21.55
3081	NYSE	EVI	Tue, Dec 20, 2022	21.31	22.25	20.45	20.87
3080	NYSE	EVI	Mon, Dec 19, 2022	20.98	22.20	20.81	21.00
3079	NYSE	EVI	Fri, Dec 16, 2022	22.10	22.92	20.45	20.94
3078	NYSE	EVI	Thu, Dec 15, 2022	22.04	23.18	21.27	22.67
3077	NYSE	EVI	Wed, Dec 14, 2022	24.58	25.22	22.19	22.36
3076	NYSE	EVI	Tue, Dec 13, 2022	23.28	24.34	23.12	23.74
3075	NYSE	EVI	Mon, Dec 12, 2022	23.10	23.31	22.27	22.70
3074	NYSE	EVI	Fri, Dec 9, 2022	21.88	23.35	21.38	23.00
3073	NYSE	EVI	Thu, Dec 8, 2022	21.37	22.62	20.76	21.89
3072	NYSE	EVI	Wed, Dec 7, 2022	23.20	24.10	21.00	21.01
3071	NYSE	EVI	Tue, Dec 6, 2022	23.55	24.02	22.47	23.00
3070	NYSE	EVI	Mon, Dec 5, 2022	23.83	23.92	22.66	23.00
3069	NYSE	EVI	Fri, Dec 2, 2022	23.50	24.17	22.70	24.13
3068	NYSE	EVI	Thu, Dec 1, 2022	24.68	25.34	23.00	23.84
3067	NYSE	EVI	Wed, Nov 30, 2022	22.08	26.92	21.05	25.00
3066	NYSE	EVI	Tue, Nov 29, 2022	22.02	22.10	21.92	22.08
3065	NYSE	EVI	Mon, Nov 28, 2022	22.20	22.24	20.77	22.16
3064	NYSE	EVI	Fri, Nov 25, 2022	21.07	22.19	20.64	22.19
3063	NYSE	EVI	Wed, Nov 23, 2022	20.41	21.25	19.76	21.25
3062	NYSE	EVI	Tue, Nov 22, 2022	18.86	20.23	18.32	20.00
3061	NYSE	EVI	Mon, Nov 21, 2022	18.56	19.09	17.07	18.88
3060	NYSE	EVI	Fri, Nov 18, 2022	18.63	18.86	18.00	18.65
3059	NYSE	EVI	Thu, Nov 17, 2022	18.50	19.26	18.19	18.79
3058	NYSE	EVI	Wed, Nov 16, 2022	18.77	19.63	18.11	18.61
3057	NYSE	EVI	Tue, Nov 15, 2022	17.93	19.90	17.75	19.43
3056	NYSE	EVI	Mon, Nov 14, 2022	18.26	18.98	17.51	17.51
3055	NYSE	EVI	Fri, Nov 11, 2022	17.20	18.30	16.77	18.02
3054	NYSE	EVI	Thu, Nov 10, 2022	16.45	18.30	16.45	17.50
3053	NYSE	EVI	Wed, Nov 9, 2022	16.89	17.03	16.19	16.50
3052	NYSE	EVI	Tue, Nov 8, 2022	16.96	17.61	16.29	16.90
3051	NYSE	EVI	Mon, Nov 7, 2022	17.25	17.50	16.30	16.50
3050	NYSE	EVI	Fri, Nov 4, 2022	18.84	18.84	17.17	17.17
3049	NYSE	EVI	Thu, Nov 3, 2022	19.42	19.68	18.75	19.10
3048	NYSE	EVI	Wed, Nov 2, 2022	20.80	21.49	19.32	19.52
3047	NYSE	EVI	Tue, Nov 1, 2022	18.95	20.75	18.95	20.75
3046	NYSE	EVI	Mon, Oct 31, 2022	18.48	20.21	18.48	19.50
3045	NYSE	EVI	Fri, Oct 28, 2022	17.90	18.91	17.46	18.12
3044	NYSE	EVI	Thu, Oct 27, 2022	17.01	18.76	17.01	17.99
3043	NYSE	EVI	Wed, Oct 26, 2022	18.42	18.86	17.49	18.51
3042	NYSE	EVI	Tue, Oct 25, 2022	18.00	18.50	17.50	18.50
3041	NYSE	EVI	Mon, Oct 24, 2022	17.28	17.81	17.12	17.60
3040	NYSE	EVI	Fri, Oct 21, 2022	18.01	19.12	16.78	16.78
3039	NYSE	EVI	Thu, Oct 20, 2022	18.40	18.50	17.80	18.35
3038	NYSE	EVI	Wed, Oct 19, 2022	18.20	19.26	17.81	17.90
3037	NYSE	EVI	Tue, Oct 18, 2022	17.14	18.66	17.00	18.54
3036	NYSE	EVI	Mon, Oct 17, 2022	16.75	17.68	16.75	17.10
3035	NYSE	EVI	Fri, Oct 14, 2022	16.55	17.00	16.10	17.00
3034	NYSE	EVI	Thu, Oct 13, 2022	15.45	16.50	14.59	16.50
3033	NYSE	EVI	Wed, Oct 12, 2022	15.70	16.00	14.79	15.84
3032	NYSE	EVI	Tue, Oct 11, 2022	13.61	15.99	13.61	15.32
3031	NYSE	EVI	Mon, Oct 10, 2022	14.31	15.38	12.88	14.57
3030	NYSE	EVI	Fri, Oct 7, 2022	15.40	15.40	15.40	15.40
3029	NYSE	EVI	Thu, Oct 6, 2022	15.50	17.40	15.50	16.39
3028	NYSE	EVI	Wed, Oct 5, 2022	16.70	17.68	15.37	15.37
3027	NYSE	EVI	Tue, Oct 4, 2022	17.30	17.93	17.30	17.48
3026	NYSE	EVI	Mon, Oct 3, 2022	17.97	18.39	17.66	18.07
3025	NYSE	EVI	Fri, Sep 30, 2022	17.61	18.24	17.17	18.14
3024	NYSE	EVI	Thu, Sep 29, 2022	17.98	17.98	17.00	17.34
3023	NYSE	EVI	Wed, Sep 28, 2022	16.35	17.17	15.87	16.84
3022	NYSE	EVI	Tue, Sep 27, 2022	15.24	16.50	15.09	16.30
3021	NYSE	EVI	Mon, Sep 26, 2022	14.18	15.80	14.18	15.40
3020	NYSE	EVI	Fri, Sep 23, 2022	13.39	14.18	13.02	14.18
3019	NYSE	EVI	Thu, Sep 22, 2022	14.00	14.00	13.25	13.54
3018	NYSE	EVI	Wed, Sep 21, 2022	14.45	14.45	12.68	13.30
3017	NYSE	EVI	Tue, Sep 20, 2022	13.68	13.70	13.24	13.70
3016	NYSE	EVI	Mon, Sep 19, 2022	13.96	14.96	13.33	13.76
3015	NYSE	EVI	Fri, Sep 16, 2022	13.77	14.33	12.98	13.22
3014	NYSE	EVI	Thu, Sep 15, 2022	13.49	13.88	13.29	13.88
3013	NYSE	EVI	Wed, Sep 14, 2022	13.64	13.84	13.27	13.62
3012	NYSE	EVI	Tue, Sep 13, 2022	13.55	14.83	13.03	13.80
3011	NYSE	EVI	Mon, Sep 12, 2022	13.77	13.98	13.35	13.35
3010	NYSE	EVI	Fri, Sep 9, 2022	13.07	13.91	13.04	13.84
3009	NYSE	EVI	Thu, Sep 8, 2022	12.25	13.84	12.25	12.81
3008	NYSE	EVI	Wed, Sep 7, 2022	12.27	12.56	12.12	12.35
3007	NYSE	EVI	Tue, Sep 6, 2022	12.28	12.70	11.81	12.47
3006	NYSE	EVI	Fri, Sep 2, 2022	12.30	12.30	11.87	12.30
3005	NYSE	EVI	Thu, Sep 1, 2022	12.00	13.52	12.00	12.32
3004	NYSE	EVI	Wed, Aug 31, 2022	11.67	13.00	11.67	12.50
3003	NYSE	EVI	Tue, Aug 30, 2022	12.07	13.00	11.93	12.26
3002	NYSE	EVI	Mon, Aug 29, 2022	12.25	12.25	11.56	12.06
3001	NYSE	EVI	Fri, Aug 26, 2022	12.32	12.46	11.80	12.31
3000	NYSE	EVI	Thu, Aug 25, 2022	11.90	12.36	11.90	12.25
2999	NYSE	EVI	Wed, Aug 24, 2022	12.96	12.96	11.72	11.72
2998	NYSE	EVI	Tue, Aug 23, 2022	12.57	13.45	12.26	13.07
2997	NYSE	EVI	Mon, Aug 22, 2022	14.70	15.01	12.27	12.78
2996	NYSE	EVI	Fri, Aug 19, 2022	14.17	14.58	13.61	14.06
2995	NYSE	EVI	Thu, Aug 18, 2022	13.59	14.50	13.59	14.29
2994	NYSE	EVI	Wed, Aug 17, 2022	13.24	13.85	12.85	13.55
2993	NYSE	EVI	Tue, Aug 16, 2022	13.51	13.90	13.23	13.55
2992	NYSE	EVI	Mon, Aug 15, 2022	14.00	14.00	12.88	13.74
2991	NYSE	EVI	Fri, Aug 12, 2022	11.94	14.18	11.94	14.08
2990	NYSE	EVI	Thu, Aug 11, 2022	10.92	12.16	10.92	12.08
2989	NYSE	EVI	Wed, Aug 10, 2022	10.03	11.48	9.97	10.85
2988	NYSE	EVI	Tue, Aug 9, 2022	10.09	10.10	9.83	10.00
2987	NYSE	EVI	Mon, Aug 8, 2022	9.77	10.72	9.77	10.11
2986	NYSE	EVI	Fri, Aug 5, 2022	9.50	9.81	9.47	9.61
2985	NYSE	EVI	Thu, Aug 4, 2022	9.31	9.50	8.80	9.50
2984	NYSE	EVI	Wed, Aug 3, 2022	9.28	9.47	9.11	9.30
2983	NYSE	EVI	Tue, Aug 2, 2022	8.92	9.55	8.92	9.15
2982	NYSE	EVI	Mon, Aug 1, 2022	8.25	9.33	8.25	9.01
2981	NYSE	EVI	Fri, Jul 29, 2022	8.09	8.77	8.09	8.16
2980	NYSE	EVI	Thu, Jul 28, 2022	7.90	8.15	7.82	8.09
2979	NYSE	EVI	Wed, Jul 27, 2022	8.00	8.39	7.25	7.88
2978	NYSE	EVI	Tue, Jul 26, 2022	8.59	8.65	7.74	7.91
2977	NYSE	EVI	Mon, Jul 25, 2022	8.85	9.07	8.63	8.95
2976	NYSE	EVI	Fri, Jul 22, 2022	9.02	9.15	8.75	8.78
2975	NYSE	EVI	Thu, Jul 21, 2022	9.04	9.15	9.00	9.00
2974	NYSE	EVI	Wed, Jul 20, 2022	9.15	9.31	9.00	9.09
2973	NYSE	EVI	Tue, Jul 19, 2022	9.21	9.51	9.00	9.00
2972	NYSE	EVI	Mon, Jul 18, 2022	9.21	9.47	9.02	9.02
2971	NYSE	EVI	Fri, Jul 15, 2022	9.64	9.65	9.13	9.13
2970	NYSE	EVI	Thu, Jul 14, 2022	9.80	9.99	9.58	9.76
2969	NYSE	EVI	Wed, Jul 13, 2022	10.75	10.75	9.82	10.06
2968	NYSE	EVI	Tue, Jul 12, 2022	9.80	10.44	9.80	10.30
2967	NYSE	EVI	Mon, Jul 11, 2022	10.00	10.15	9.80	9.80
2966	NYSE	EVI	Fri, Jul 8, 2022	10.65	11.04	10.07	10.10
2965	NYSE	EVI	Thu, Jul 7, 2022	10.94	11.50	10.51	10.52
2964	NYSE	EVI	Wed, Jul 6, 2022	10.53	10.97	10.38	10.85
2963	NYSE	EVI	Tue, Jul 5, 2022	10.00	10.97	10.00	10.40
2962	NYSE	EVI	Fri, Jul 1, 2022	9.98	10.39	9.70	10.10
2961	NYSE	EVI	Thu, Jun 30, 2022	9.35	10.10	9.35	9.99
2960	NYSE	EVI	Wed, Jun 29, 2022	9.57	10.01	9.45	9.45
2959	NYSE	EVI	Tue, Jun 28, 2022	9.51	10.90	9.51	9.63
2958	NYSE	EVI	Mon, Jun 27, 2022	10.00	10.50	9.39	9.41
2957	NYSE	EVI	Fri, Jun 24, 2022	9.87	10.63	8.90	10.00
2956	NYSE	EVI	Thu, Jun 23, 2022	9.62	10.17	9.45	9.96
2955	NYSE	EVI	Wed, Jun 22, 2022	9.10	10.02	9.10	9.74
2954	NYSE	EVI	Tue, Jun 21, 2022	9.59	10.04	9.03	9.25
2953	NYSE	EVI	Fri, Jun 17, 2022	9.69	9.87	9.54	9.78
2952	NYSE	EVI	Thu, Jun 16, 2022	9.95	10.10	9.50	9.80
2951	NYSE	EVI	Wed, Jun 15, 2022	10.08	10.30	9.65	9.90
2950	NYSE	EVI	Tue, Jun 14, 2022	10.11	10.20	9.85	9.90
2949	NYSE	EVI	Mon, Jun 13, 2022	10.14	10.19	9.98	10.04
2948	NYSE	EVI	Fri, Jun 10, 2022	10.30	10.57	10.02	10.26
2947	NYSE	EVI	Thu, Jun 9, 2022	10.55	10.72	10.12	10.32
2946	NYSE	EVI	Wed, Jun 8, 2022	10.58	11.13	10.26	10.43
2945	NYSE	EVI	Tue, Jun 7, 2022	10.18	11.00	10.10	10.56
2944	NYSE	EVI	Mon, Jun 6, 2022	10.19	10.48	9.97	10.07
2943	NYSE	EVI	Fri, Jun 3, 2022	10.03	10.33	9.67	10.06
2942	NYSE	EVI	Thu, Jun 2, 2022	10.75	10.75	9.85	9.98
2941	NYSE	EVI	Wed, Jun 1, 2022	10.93	10.93	10.61	10.63
2940	NYSE	EVI	Tue, May 31, 2022	10.44	10.99	10.44	10.84
2939	NYSE	EVI	Fri, May 27, 2022	10.33	11.36	10.33	10.51
2938	NYSE	EVI	Thu, May 26, 2022	9.98	11.03	9.98	10.31
2937	NYSE	EVI	Wed, May 25, 2022	9.93	10.23	9.83	10.00
2936	NYSE	EVI	Tue, May 24, 2022	10.01	10.40	9.53	9.91
2935	NYSE	EVI	Mon, May 23, 2022	10.30	10.58	9.93	10.21
2934	NYSE	EVI	Fri, May 20, 2022	10.58	10.58	9.96	10.10
2933	NYSE	EVI	Thu, May 19, 2022	10.00	10.73	10.00	10.58
2932	NYSE	EVI	Wed, May 18, 2022	10.85	11.27	9.90	10.09
2931	NYSE	EVI	Tue, May 17, 2022	11.87	11.94	10.93	11.03
2930	NYSE	EVI	Mon, May 16, 2022	12.00	12.72	11.50	11.55
2929	NYSE	EVI	Fri, May 13, 2022	12.37	12.61	12.00	12.00
2928	NYSE	EVI	Thu, May 12, 2022	12.97	13.22	12.06	12.20
2927	NYSE	EVI	Wed, May 11, 2022	12.60	13.39	12.60	13.21
2926	NYSE	EVI	Tue, May 10, 2022	13.53	13.82	12.95	12.96
2925	NYSE	EVI	Mon, May 9, 2022	12.96	13.35	12.90	12.90
2924	NYSE	EVI	Fri, May 6, 2022	13.33	13.40	12.65	12.92
2923	NYSE	EVI	Thu, May 5, 2022	13.77	14.40	13.01	13.11
2922	NYSE	EVI	Wed, May 4, 2022	14.11	14.89	12.98	14.06
2921	NYSE	EVI	Tue, May 3, 2022	15.06	16.20	13.80	14.21
2920	NYSE	EVI	Mon, May 2, 2022	14.21	15.42	14.15	14.96
2919	NYSE	EVI	Fri, Apr 29, 2022	15.45	15.62	13.68	14.29
2918	NYSE	EVI	Thu, Apr 28, 2022	15.07	16.28	14.70	15.25
2917	NYSE	EVI	Wed, Apr 27, 2022	15.70	15.70	14.96	15.25
2916	NYSE	EVI	Tue, Apr 26, 2022	17.54	17.54	15.15	15.36
2915	NYSE	EVI	Mon, Apr 25, 2022	16.95	17.79	16.88	17.54
2914	NYSE	EVI	Fri, Apr 22, 2022	18.02	18.05	16.72	17.31
2913	NYSE	EVI	Thu, Apr 21, 2022	19.47	20.00	17.91	18.25
2912	NYSE	EVI	Wed, Apr 20, 2022	20.98	21.39	18.72	19.47
2911	NYSE	EVI	Tue, Apr 19, 2022	21.28	22.63	20.81	20.81
2910	NYSE	EVI	Mon, Apr 18, 2022	21.35	22.98	21.10	21.36
2909	NYSE	EVI	Thu, Apr 14, 2022	21.86	22.50	20.85	21.41
2908	NYSE	EVI	Wed, Apr 13, 2022	21.17	22.23	21.17	21.51
2907	NYSE	EVI	Tue, Apr 12, 2022	19.15	22.49	19.15	21.64
2906	NYSE	EVI	Mon, Apr 11, 2022	18.20	19.81	18.10	19.01
2905	NYSE	EVI	Fri, Apr 8, 2022	18.34	18.52	18.01	18.30
2904	NYSE	EVI	Thu, Apr 7, 2022	18.05	19.29	18.01	18.22
2903	NYSE	EVI	Wed, Apr 6, 2022	18.34	18.42	17.82	18.03
2902	NYSE	EVI	Tue, Apr 5, 2022	18.80	18.89	18.12	18.45
2901	NYSE	EVI	Mon, Apr 4, 2022	18.44	19.22	18.19	19.01
2900	NYSE	EVI	Fri, Apr 1, 2022	18.94	19.41	18.10	18.13
2899	NYSE	EVI	Thu, Mar 31, 2022	18.90	19.53	18.59	18.59
2898	NYSE	EVI	Wed, Mar 30, 2022	19.00	19.27	18.60	18.62
2897	NYSE	EVI	Tue, Mar 29, 2022	18.75	19.00	18.39	19.00
2896	NYSE	EVI	Mon, Mar 28, 2022	18.99	18.99	18.20	18.54
2895	NYSE	EVI	Fri, Mar 25, 2022	19.30	20.19	18.74	18.94
2894	NYSE	EVI	Thu, Mar 24, 2022	19.99	20.02	18.70	19.27
2893	NYSE	EVI	Wed, Mar 23, 2022	19.09	20.20	18.35	19.95
2892	NYSE	EVI	Tue, Mar 22, 2022	19.63	19.96	19.17	19.20
2891	NYSE	EVI	Mon, Mar 21, 2022	21.30	21.30	19.30	19.30
2890	NYSE	EVI	Fri, Mar 18, 2022	20.14	22.64	19.07	21.49
2889	NYSE	EVI	Thu, Mar 17, 2022	19.00	20.61	19.00	19.80
2888	NYSE	EVI	Wed, Mar 16, 2022	18.79	21.50	18.39	19.17
2887	NYSE	EVI	Tue, Mar 15, 2022	17.21	18.87	17.08	18.25
2886	NYSE	EVI	Mon, Mar 14, 2022	17.08	17.54	16.70	17.00
2885	NYSE	EVI	Fri, Mar 11, 2022	17.39	17.39	16.70	16.99
2884	NYSE	EVI	Thu, Mar 10, 2022	17.62	18.25	16.73	17.10
2883	NYSE	EVI	Wed, Mar 9, 2022	17.70	17.83	17.05	17.60
2882	NYSE	EVI	Tue, Mar 8, 2022	17.50	19.14	16.76	17.39
2881	NYSE	EVI	Mon, Mar 7, 2022	17.30	18.41	17.30	18.07
2880	NYSE	EVI	Fri, Mar 4, 2022	17.62	17.90	16.79	17.62
2879	NYSE	EVI	Thu, Mar 3, 2022	19.66	20.02	17.47	17.72
2878	NYSE	EVI	Wed, Mar 2, 2022	20.69	20.69	19.12	19.68
2877	NYSE	EVI	Tue, Mar 1, 2022	20.70	21.47	20.08	20.56
2876	NYSE	EVI	Mon, Feb 28, 2022	21.30	21.40	20.50	20.66
2875	NYSE	EVI	Fri, Feb 25, 2022	20.65	21.65	20.59	21.14
2874	NYSE	EVI	Thu, Feb 24, 2022	20.30	20.76	20.12	20.71
2873	NYSE	EVI	Wed, Feb 23, 2022	21.30	21.47	20.60	20.88
2872	NYSE	EVI	Tue, Feb 22, 2022	20.79	21.30	20.61	21.05
2871	NYSE	EVI	Fri, Feb 18, 2022	20.73	21.47	20.54	20.54
2870	NYSE	EVI	Thu, Feb 17, 2022	21.00	21.36	20.27	21.20
2869	NYSE	EVI	Wed, Feb 16, 2022	21.10	21.17	20.63	21.17
2868	NYSE	EVI	Tue, Feb 15, 2022	21.36	22.00	21.21	21.40
2867	NYSE	EVI	Mon, Feb 14, 2022	21.02	21.85	20.81	20.81
2866	NYSE	EVI	Fri, Feb 11, 2022	20.89	21.33	20.25	21.00
2865	NYSE	EVI	Thu, Feb 10, 2022	20.76	22.12	20.41	20.84
2864	NYSE	EVI	Wed, Feb 9, 2022	21.69	22.50	21.02	21.02
2863	NYSE	EVI	Tue, Feb 8, 2022	21.00	21.90	21.00	21.90
2862	NYSE	EVI	Mon, Feb 7, 2022	21.55	21.67	21.19	21.44
2861	NYSE	EVI	Fri, Feb 4, 2022	22.27	22.27	21.02	21.43
2860	NYSE	EVI	Thu, Feb 3, 2022	20.43	21.82	20.43	21.15
2859	NYSE	EVI	Wed, Feb 2, 2022	22.10	22.86	20.04	20.55
2858	NYSE	EVI	Tue, Feb 1, 2022	22.63	23.90	21.90	21.90
2857	NYSE	EVI	Mon, Jan 31, 2022	20.70	22.83	20.62	22.11
2856	NYSE	EVI	Fri, Jan 28, 2022	20.99	22.57	20.59	20.59
2855	NYSE	EVI	Thu, Jan 27, 2022	22.10	22.10	20.12	21.02
2854	NYSE	EVI	Wed, Jan 26, 2022	22.60	22.60	21.27	21.86
2853	NYSE	EVI	Tue, Jan 25, 2022	21.87	22.57	21.18	22.10
2852	NYSE	EVI	Mon, Jan 24, 2022	22.57	23.87	22.19	22.19
2851	NYSE	EVI	Fri, Jan 21, 2022	21.97	23.90	21.97	22.57
2850	NYSE	EVI	Thu, Jan 20, 2022	23.22	24.04	22.20	22.32
2849	NYSE	EVI	Wed, Jan 19, 2022	24.80	24.90	23.05	23.26
2848	NYSE	EVI	Tue, Jan 18, 2022	25.88	27.09	24.23	24.71
2847	NYSE	EVI	Fri, Jan 14, 2022	27.26	27.40	25.71	25.85
2846	NYSE	EVI	Thu, Jan 13, 2022	28.49	30.16	27.48	27.48
2845	NYSE	EVI	Wed, Jan 12, 2022	28.70	28.85	27.86	27.86
2844	NYSE	EVI	Tue, Jan 11, 2022	27.85	29.25	27.85	28.42
2843	NYSE	EVI	Mon, Jan 10, 2022	29.52	29.52	27.75	28.30
2842	NYSE	EVI	Fri, Jan 7, 2022	31.95	32.71	29.50	30.00
2841	NYSE	EVI	Thu, Jan 6, 2022	32.66	33.35	31.72	31.84
2840	NYSE	EVI	Wed, Jan 5, 2022	32.00	33.42	31.58	32.66
2839	NYSE	EVI	Tue, Jan 4, 2022	31.64	33.00	31.64	32.73
2838	NYSE	EVI	Mon, Jan 3, 2022	31.50	32.52	31.35	31.50
2837	NYSE	EVI	Fri, Dec 31, 2021	33.50	33.83	31.23	31.23
2836	NYSE	EVI	Thu, Dec 30, 2021	33.25	34.00	32.40	33.25
2835	NYSE	EVI	Wed, Dec 29, 2021	31.85	34.00	30.39	33.60
2834	NYSE	EVI	Tue, Dec 28, 2021	32.88	34.75	31.85	31.85
2833	NYSE	EVI	Mon, Dec 27, 2021	30.81	33.67	30.66	33.45
2832	NYSE	EVI	Thu, Dec 23, 2021	30.55	34.03	30.50	31.95
2831	NYSE	EVI	Wed, Dec 22, 2021	30.50	30.98	29.99	30.80
2830	NYSE	EVI	Tue, Dec 21, 2021	29.79	31.65	29.57	30.41
2829	NYSE	EVI	Mon, Dec 20, 2021	31.50	31.50	27.70	29.80
2828	NYSE	EVI	Fri, Dec 17, 2021	32.71	32.80	30.95	31.87
2827	NYSE	EVI	Thu, Dec 16, 2021	29.40	32.50	28.60	31.55
2826	NYSE	EVI	Wed, Dec 15, 2021	30.17	30.17	27.82	29.10
2825	NYSE	EVI	Tue, Dec 14, 2021	30.21	31.50	29.31	30.20
2824	NYSE	EVI	Mon, Dec 13, 2021	32.45	32.45	30.75	30.90
2823	NYSE	EVI	Fri, Dec 10, 2021	31.88	32.50	29.88	31.74
2822	NYSE	EVI	Thu, Dec 9, 2021	31.50	32.48	30.06	31.27
2821	NYSE	EVI	Wed, Dec 8, 2021	31.04	32.20	29.99	31.52
2820	NYSE	EVI	Tue, Dec 7, 2021	33.00	33.00	31.00	31.09
2819	NYSE	EVI	Mon, Dec 6, 2021	31.48	32.84	31.48	32.83
2818	NYSE	EVI	Fri, Dec 3, 2021	31.95	31.95	29.59	31.16
2817	NYSE	EVI	Thu, Dec 2, 2021	34.00	35.35	31.33	32.13
2816	NYSE	EVI	Wed, Dec 1, 2021	34.25	34.39	33.55	34.00
2815	NYSE	EVI	Tue, Nov 30, 2021	38.14	38.14	33.84	34.13
2814	NYSE	EVI	Mon, Nov 29, 2021	35.00	37.63	34.22	36.27
2813	NYSE	EVI	Fri, Nov 26, 2021	35.11	36.30	33.07	34.74
2812	NYSE	EVI	Wed, Nov 24, 2021	36.98	37.50	35.48	36.32
2811	NYSE	EVI	Tue, Nov 23, 2021	36.78	38.24	36.63	36.70
2810	NYSE	EVI	Mon, Nov 22, 2021	36.64	38.19	35.50	37.00
2809	NYSE	EVI	Fri, Nov 19, 2021	35.00	37.50	35.00	36.20
2808	NYSE	EVI	Thu, Nov 18, 2021	35.61	36.64	35.02	35.02
2807	NYSE	EVI	Wed, Nov 17, 2021	35.49	38.42	35.09	35.48
2806	NYSE	EVI	Tue, Nov 16, 2021	35.03	36.27	34.54	35.50
2805	NYSE	EVI	Mon, Nov 15, 2021	34.05	35.50	31.78	35.50
2804	NYSE	EVI	Fri, Nov 12, 2021	35.50	35.50	33.30	34.31
2803	NYSE	EVI	Thu, Nov 11, 2021	34.00	35.50	33.67	35.48
2802	NYSE	EVI	Wed, Nov 10, 2021	33.50	34.90	33.50	33.52
2801	NYSE	EVI	Tue, Nov 9, 2021	33.00	33.80	32.71	33.29
2800	NYSE	EVI	Mon, Nov 8, 2021	34.27	34.27	32.38	32.92
2799	NYSE	EVI	Fri, Nov 5, 2021	32.43	33.99	31.44	33.99
2798	NYSE	EVI	Thu, Nov 4, 2021	31.02	32.09	31.02	32.09
2797	NYSE	EVI	Wed, Nov 3, 2021	31.10	31.99	31.10	31.99
2796	NYSE	EVI	Tue, Nov 2, 2021	31.47	31.50	31.23	31.49
2795	NYSE	EVI	Mon, Nov 1, 2021	31.50	31.65	31.25	31.65
2794	NYSE	EVI	Fri, Oct 29, 2021	31.16	32.11	31.16	31.50
2793	NYSE	EVI	Thu, Oct 28, 2021	31.11	32.04	31.04	31.08
2792	NYSE	EVI	Wed, Oct 27, 2021	32.45	32.98	31.22	31.39
2791	NYSE	EVI	Tue, Oct 26, 2021	33.83	33.90	32.40	32.40
2790	NYSE	EVI	Mon, Oct 25, 2021	30.90	35.07	30.90	33.75
2789	NYSE	EVI	Fri, Oct 22, 2021	30.02	31.00	29.80	31.00
2788	NYSE	EVI	Thu, Oct 21, 2021	29.98	30.50	29.98	30.01
2787	NYSE	EVI	Wed, Oct 20, 2021	30.70	30.70	30.10	30.44
2786	NYSE	EVI	Tue, Oct 19, 2021	30.95	31.00	30.02	30.70
2785	NYSE	EVI	Mon, Oct 18, 2021	28.90	31.00	28.90	30.75
2784	NYSE	EVI	Fri, Oct 15, 2021	29.54	30.79	29.10	29.56
2783	NYSE	EVI	Thu, Oct 14, 2021	29.00	29.65	28.31	29.04
2782	NYSE	EVI	Wed, Oct 13, 2021	29.00	29.00	27.61	28.73
2781	NYSE	EVI	Tue, Oct 12, 2021	28.69	29.01	28.38	29.01
2780	NYSE	EVI	Mon, Oct 11, 2021	29.02	29.02	28.46	28.46
2779	NYSE	EVI	Fri, Oct 8, 2021	28.93	29.00	28.93	29.00
2778	NYSE	EVI	Thu, Oct 7, 2021	28.90	29.04	28.72	29.04
2777	NYSE	EVI	Wed, Oct 6, 2021	28.70	28.70	28.21	28.40
2776	NYSE	EVI	Tue, Oct 5, 2021	28.01	29.37	28.00	28.71
2775	NYSE	EVI	Mon, Oct 4, 2021	28.18	28.27	27.85	27.85
2774	NYSE	EVI	Fri, Oct 1, 2021	27.65	29.18	27.50	28.25
2773	NYSE	EVI	Thu, Sep 30, 2021	28.00	28.15	26.75	27.20
2772	NYSE	EVI	Wed, Sep 29, 2021	26.80	27.30	26.49	26.91
2771	NYSE	EVI	Tue, Sep 28, 2021	27.01	27.01	26.46	26.46
2770	NYSE	EVI	Mon, Sep 27, 2021	26.06	27.38	26.06	27.00
2769	NYSE	EVI	Fri, Sep 24, 2021	25.20	26.94	25.20	25.97
2768	NYSE	EVI	Thu, Sep 23, 2021	25.12	25.42	24.93	25.20
2767	NYSE	EVI	Wed, Sep 22, 2021	25.50	25.50	25.00	25.23
2766	NYSE	EVI	Tue, Sep 21, 2021	25.20	25.27	24.96	25.16
2765	NYSE	EVI	Mon, Sep 20, 2021	25.18	25.63	24.81	25.01
2764	NYSE	EVI	Fri, Sep 17, 2021	25.10	25.85	24.85	25.85
2763	NYSE	EVI	Thu, Sep 16, 2021	25.28	25.28	24.81	25.11
2762	NYSE	EVI	Wed, Sep 15, 2021	25.00	25.65	24.81	25.02
2761	NYSE	EVI	Tue, Sep 14, 2021	24.90	25.13	24.78	24.81
2760	NYSE	EVI	Mon, Sep 13, 2021	24.75	26.29	24.75	24.99
2759	NYSE	EVI	Fri, Sep 10, 2021	24.85	25.40	24.72	24.75
2758	NYSE	EVI	Thu, Sep 9, 2021	25.05	25.11	24.23	24.58
2757	NYSE	EVI	Wed, Sep 8, 2021	26.10	26.10	24.54	24.71
2756	NYSE	EVI	Tue, Sep 7, 2021	25.64	27.19	25.29	26.47
2755	NYSE	EVI	Fri, Sep 3, 2021	24.50	27.10	24.50	25.56
2754	NYSE	EVI	Thu, Sep 2, 2021	24.50	24.88	24.35	24.72
2753	NYSE	EVI	Wed, Sep 1, 2021	24.55	24.78	24.45	24.64
2752	NYSE	EVI	Tue, Aug 31, 2021	24.55	24.97	24.32	24.32
2751	NYSE	EVI	Mon, Aug 30, 2021	24.57	24.87	24.50	24.66
2750	NYSE	EVI	Fri, Aug 27, 2021	24.44	24.76	24.29	24.69
2749	NYSE	EVI	Thu, Aug 26, 2021	24.75	24.75	24.25	24.25
2748	NYSE	EVI	Wed, Aug 25, 2021	24.50	24.99	24.45	24.60
2747	NYSE	EVI	Tue, Aug 24, 2021	24.50	25.00	24.39	24.85
2746	NYSE	EVI	Mon, Aug 23, 2021	24.91	25.00	24.45	24.50
2745	NYSE	EVI	Fri, Aug 20, 2021	23.92	24.94	23.92	24.50
2744	NYSE	EVI	Thu, Aug 19, 2021	24.34	24.96	24.06	24.26
2743	NYSE	EVI	Wed, Aug 18, 2021	24.74	25.00	24.25	24.50
2742	NYSE	EVI	Tue, Aug 17, 2021	24.72	25.97	24.51	24.51
2741	NYSE	EVI	Mon, Aug 16, 2021	26.41	26.45	24.94	25.00
2740	NYSE	EVI	Fri, Aug 13, 2021	27.90	28.05	26.27	26.27
2739	NYSE	EVI	Thu, Aug 12, 2021	28.58	29.97	28.15	28.29
2738	NYSE	EVI	Wed, Aug 11, 2021	28.64	29.40	28.25	29.16
2737	NYSE	EVI	Tue, Aug 10, 2021	27.77	28.96	26.52	28.96
2736	NYSE	EVI	Mon, Aug 9, 2021	28.02	28.71	27.52	27.52
2735	NYSE	EVI	Fri, Aug 6, 2021	27.05	28.50	27.02	28.50
2734	NYSE	EVI	Thu, Aug 5, 2021	26.97	27.90	26.97	27.51
2733	NYSE	EVI	Wed, Aug 4, 2021	26.48	27.17	25.08	26.97
2732	NYSE	EVI	Tue, Aug 3, 2021	26.56	26.70	26.56	26.70
2731	NYSE	EVI	Mon, Aug 2, 2021	26.87	27.00	26.02	26.59
2730	NYSE	EVI	Fri, Jul 30, 2021	27.31	27.78	26.94	26.94
2729	NYSE	EVI	Thu, Jul 29, 2021	27.25	28.30	27.25	27.70
2728	NYSE	EVI	Wed, Jul 28, 2021	28.50	29.92	27.02	27.50
2727	NYSE	EVI	Tue, Jul 27, 2021	31.59	31.59	28.41	28.50
2726	NYSE	EVI	Mon, Jul 26, 2021	28.96	29.92	28.88	29.92
2725	NYSE	EVI	Fri, Jul 23, 2021	28.97	30.51	28.50	28.57
2724	NYSE	EVI	Thu, Jul 22, 2021	29.73	29.73	28.25	28.52
2723	NYSE	EVI	Wed, Jul 21, 2021	29.67	29.96	29.00	29.00
2722	NYSE	EVI	Tue, Jul 20, 2021	29.50	30.67	29.35	29.52
2721	NYSE	EVI	Mon, Jul 19, 2021	28.60	29.24	27.75	28.48
2720	NYSE	EVI	Fri, Jul 16, 2021	29.28	29.88	28.97	29.05
2719	NYSE	EVI	Thu, Jul 15, 2021	28.86	29.26	28.07	28.88
2718	NYSE	EVI	Wed, Jul 14, 2021	30.10	30.10	29.10	29.10
2717	NYSE	EVI	Tue, Jul 13, 2021	29.80	30.48	28.98	29.77
2716	NYSE	EVI	Mon, Jul 12, 2021	29.90	30.47	29.90	30.00
2715	NYSE	EVI	Fri, Jul 9, 2021	29.62	30.09	29.62	29.84
2714	NYSE	EVI	Thu, Jul 8, 2021	28.40	30.74	28.40	29.50
2713	NYSE	EVI	Wed, Jul 7, 2021	28.00	29.56	28.00	28.86
2712	NYSE	EVI	Tue, Jul 6, 2021	30.26	30.26	29.15	29.76
2711	NYSE	EVI	Fri, Jul 2, 2021	29.59	29.62	28.02	28.76
2710	NYSE	EVI	Thu, Jul 1, 2021	28.98	29.25	28.28	28.72
2709	NYSE	EVI	Wed, Jun 30, 2021	29.00	29.79	28.11	28.40
2708	NYSE	EVI	Tue, Jun 29, 2021	29.79	30.26	28.20	29.20
2707	NYSE	EVI	Mon, Jun 28, 2021	29.57	30.28	28.01	29.50
2706	NYSE	EVI	Fri, Jun 25, 2021	32.64	34.56	29.00	29.00
2705	NYSE	EVI	Thu, Jun 24, 2021	31.50	33.49	30.81	33.13
2704	NYSE	EVI	Wed, Jun 23, 2021	30.56	32.54	30.56	32.54
2703	NYSE	EVI	Tue, Jun 22, 2021	30.80	31.68	30.06	30.65
2702	NYSE	EVI	Mon, Jun 21, 2021	31.31	32.40	29.00	30.26
2701	NYSE	EVI	Fri, Jun 18, 2021	32.05	33.00	30.45	31.62
2700	NYSE	EVI	Thu, Jun 17, 2021	32.53	33.58	32.53	32.88
2699	NYSE	EVI	Wed, Jun 16, 2021	33.16	33.85	31.91	33.13
2698	NYSE	EVI	Tue, Jun 15, 2021	32.14	33.34	32.14	33.25
2697	NYSE	EVI	Mon, Jun 14, 2021	32.42	33.20	31.67	31.67
2696	NYSE	EVI	Fri, Jun 11, 2021	32.85	33.70	32.40	32.60
2695	NYSE	EVI	Thu, Jun 10, 2021	34.57	34.57	32.18	33.21
2694	NYSE	EVI	Wed, Jun 9, 2021	33.67	35.25	33.08	34.99
2693	NYSE	EVI	Tue, Jun 8, 2021	31.99	34.25	31.80	33.29
2692	NYSE	EVI	Mon, Jun 7, 2021	29.90	31.60	29.90	31.60
2691	NYSE	EVI	Fri, Jun 4, 2021	31.32	31.32	29.78	29.78
2690	NYSE	EVI	Thu, Jun 3, 2021	30.51	30.71	29.99	30.71
2689	NYSE	EVI	Wed, Jun 2, 2021	30.06	30.06	29.50	29.96
2688	NYSE	EVI	Tue, Jun 1, 2021	30.00	30.53	29.37	30.44
2687	NYSE	EVI	Fri, May 28, 2021	30.86	31.34	30.07	30.07
2686	NYSE	EVI	Thu, May 27, 2021	30.18	31.70	30.18	30.68
2685	NYSE	EVI	Wed, May 26, 2021	30.52	31.21	29.71	31.20
2684	NYSE	EVI	Tue, May 25, 2021	30.60	31.33	29.78	30.42
2683	NYSE	EVI	Mon, May 24, 2021	28.80	30.53	28.75	30.50
2682	NYSE	EVI	Fri, May 21, 2021	29.57	29.57	27.71	29.37
2681	NYSE	EVI	Thu, May 20, 2021	28.30	29.36	28.23	29.36
2680	NYSE	EVI	Wed, May 19, 2021	27.84	29.00	27.23	28.50
2679	NYSE	EVI	Tue, May 18, 2021	28.77	29.13	27.56	28.27
2678	NYSE	EVI	Mon, May 17, 2021	28.23	29.21	27.50	29.00
2677	NYSE	EVI	Fri, May 14, 2021	27.80	28.90	27.80	28.23
2676	NYSE	EVI	Thu, May 13, 2021	26.54	28.00	26.54	27.62
2675	NYSE	EVI	Wed, May 12, 2021	26.30	27.75	26.14	26.14
2674	NYSE	EVI	Tue, May 11, 2021	26.25	28.21	26.25	26.28
2673	NYSE	EVI	Mon, May 10, 2021	26.59	27.60	26.45	26.45
2672	NYSE	EVI	Fri, May 7, 2021	27.05	27.05	26.24	26.68
2671	NYSE	EVI	Thu, May 6, 2021	26.32	26.47	25.26	25.72
2670	NYSE	EVI	Wed, May 5, 2021	26.39	26.62	26.39	26.51
2669	NYSE	EVI	Tue, May 4, 2021	27.15	27.15	26.00	26.33
2668	NYSE	EVI	Mon, May 3, 2021	26.88	27.64	26.23	27.18
2667	NYSE	EVI	Fri, Apr 30, 2021	26.37	27.24	25.98	26.74
2666	NYSE	EVI	Thu, Apr 29, 2021	27.12	27.12	26.00	26.93
2665	NYSE	EVI	Wed, Apr 28, 2021	27.60	27.98	26.20	26.70
2664	NYSE	EVI	Tue, Apr 27, 2021	28.38	28.44	27.19	27.86
2663	NYSE	EVI	Mon, Apr 26, 2021	28.01	28.82	28.01	28.03
2662	NYSE	EVI	Fri, Apr 23, 2021	27.20	28.35	27.20	27.91
2661	NYSE	EVI	Thu, Apr 22, 2021	27.68	28.08	27.01	27.02
2660	NYSE	EVI	Wed, Apr 21, 2021	27.16	28.00	25.66	27.60
2659	NYSE	EVI	Tue, Apr 20, 2021	27.35	27.35	26.55	26.85
2658	NYSE	EVI	Mon, Apr 19, 2021	28.25	28.27	26.62	27.51
2657	NYSE	EVI	Fri, Apr 16, 2021	28.48	28.48	27.85	28.24
2656	NYSE	EVI	Thu, Apr 15, 2021	26.77	28.89	26.77	28.34
2655	NYSE	EVI	Wed, Apr 14, 2021	28.24	28.45	27.50	28.05
2654	NYSE	EVI	Tue, Apr 13, 2021	27.80	28.24	27.21	28.24
2653	NYSE	EVI	Mon, Apr 12, 2021	27.13	28.83	27.09	27.76
2652	NYSE	EVI	Fri, Apr 9, 2021	27.35	28.21	26.66	27.70
2651	NYSE	EVI	Thu, Apr 8, 2021	28.00	28.20	27.16	27.25
2650	NYSE	EVI	Wed, Apr 7, 2021	29.66	30.10	27.82	27.86
2649	NYSE	EVI	Tue, Apr 6, 2021	28.79	30.86	28.79	30.04
2648	NYSE	EVI	Mon, Apr 5, 2021	30.00	31.21	29.46	29.60
2647	NYSE	EVI	Thu, Apr 1, 2021	28.80	29.98	28.80	29.79
2646	NYSE	EVI	Wed, Mar 31, 2021	28.16	29.31	28.00	28.77
2645	NYSE	EVI	Tue, Mar 30, 2021	26.90	28.28	25.46	26.94
2644	NYSE	EVI	Mon, Mar 29, 2021	28.11	29.87	25.67	26.39
2643	NYSE	EVI	Fri, Mar 26, 2021	29.75	30.74	27.48	28.21
2642	NYSE	EVI	Thu, Mar 25, 2021	28.63	29.78	28.06	29.78
2641	NYSE	EVI	Wed, Mar 24, 2021	28.49	29.82	27.76	27.93
2640	NYSE	EVI	Tue, Mar 23, 2021	30.00	30.12	27.77	27.89
2639	NYSE	EVI	Mon, Mar 22, 2021	32.18	32.18	30.11	30.16
2638	NYSE	EVI	Fri, Mar 19, 2021	34.35	35.17	31.63	32.51
2637	NYSE	EVI	Thu, Mar 18, 2021	36.87	36.87	34.20	34.36
2636	NYSE	EVI	Wed, Mar 17, 2021	36.84	37.64	35.81	36.10
2635	NYSE	EVI	Tue, Mar 16, 2021	35.78	37.88	35.78	36.85
2634	NYSE	EVI	Mon, Mar 15, 2021	37.51	37.98	36.33	36.68
2633	NYSE	EVI	Fri, Mar 12, 2021	36.00	37.62	35.78	37.55
2632	NYSE	EVI	Thu, Mar 11, 2021	37.13	37.34	34.60	36.00
2631	NYSE	EVI	Wed, Mar 10, 2021	35.48	37.55	35.31	35.70
2630	NYSE	EVI	Tue, Mar 9, 2021	33.65	36.76	33.35	35.00
2629	NYSE	EVI	Mon, Mar 8, 2021	33.94	35.48	33.21	33.21
2628	NYSE	EVI	Fri, Mar 5, 2021	35.57	35.57	33.21	33.62
2627	NYSE	EVI	Thu, Mar 4, 2021	36.30	38.59	33.53	34.09
2626	NYSE	EVI	Wed, Mar 3, 2021	37.28	38.56	36.63	36.63
2625	NYSE	EVI	Tue, Mar 2, 2021	37.96	38.30	36.47	37.02
2624	NYSE	EVI	Mon, Mar 1, 2021	37.40	38.57	37.09	37.71
2623	NYSE	EVI	Fri, Feb 26, 2021	38.00	38.13	36.26	36.60
2622	NYSE	EVI	Thu, Feb 25, 2021	40.00	40.14	38.00	38.00
2621	NYSE	EVI	Wed, Feb 24, 2021	39.54	40.15	38.99	40.15
2620	NYSE	EVI	Tue, Feb 23, 2021	40.13	40.87	38.50	40.29
2619	NYSE	EVI	Mon, Feb 22, 2021	37.11	41.26	37.01	40.25
2618	NYSE	EVI	Fri, Feb 19, 2021	37.19	38.51	36.40	37.45
2617	NYSE	EVI	Thu, Feb 18, 2021	36.43	37.95	36.40	37.87
2616	NYSE	EVI	Wed, Feb 17, 2021	39.25	40.00	35.79	36.03
2615	NYSE	EVI	Tue, Feb 16, 2021	41.06	41.07	39.17	39.28
2614	NYSE	EVI	Fri, Feb 12, 2021	43.14	44.02	40.75	41.06
2613	NYSE	EVI	Thu, Feb 11, 2021	44.09	44.49	43.01	43.95
2612	NYSE	EVI	Wed, Feb 10, 2021	42.00	44.00	41.02	43.19
2611	NYSE	EVI	Tue, Feb 9, 2021	40.63	42.00	40.01	41.58
2610	NYSE	EVI	Mon, Feb 8, 2021	40.97	41.50	39.72	41.23
2609	NYSE	EVI	Fri, Feb 5, 2021	38.97	41.00	37.07	40.63
2608	NYSE	EVI	Thu, Feb 4, 2021	35.35	39.21	35.35	38.76
2607	NYSE	EVI	Wed, Feb 3, 2021	37.24	38.09	35.09	35.32
2606	NYSE	EVI	Tue, Feb 2, 2021	40.00	41.20	36.99	37.99
2605	NYSE	EVI	Mon, Feb 1, 2021	36.88	40.60	35.57	40.49
2604	NYSE	EVI	Fri, Jan 29, 2021	35.82	38.03	34.75	35.91
2603	NYSE	EVI	Thu, Jan 28, 2021	33.36	36.34	33.28	35.99
2602	NYSE	EVI	Wed, Jan 27, 2021	30.88	34.00	30.88	33.15
2601	NYSE	EVI	Tue, Jan 26, 2021	31.65	32.94	31.05	31.34
2600	NYSE	EVI	Mon, Jan 25, 2021	32.50	32.50	31.00	31.84
2599	NYSE	EVI	Fri, Jan 22, 2021	31.86	32.82	31.40	32.50
2598	NYSE	EVI	Thu, Jan 21, 2021	32.30	32.45	31.54	31.56
2597	NYSE	EVI	Wed, Jan 20, 2021	34.99	35.00	30.42	31.71
2596	NYSE	EVI	Tue, Jan 19, 2021	33.49	34.00	33.49	34.00
2595	NYSE	EVI	Fri, Jan 15, 2021	32.88	34.00	32.88	33.19
2594	NYSE	EVI	Thu, Jan 14, 2021	32.88	33.89	32.88	33.69
2593	NYSE	EVI	Wed, Jan 13, 2021	33.10	33.50	31.52	32.34
2592	NYSE	EVI	Tue, Jan 12, 2021	32.95	33.00	32.15	32.86
2591	NYSE	EVI	Mon, Jan 11, 2021	33.01	33.33	31.02	32.26
2590	NYSE	EVI	Fri, Jan 8, 2021	32.30	33.14	32.30	33.00
2589	NYSE	EVI	Thu, Jan 7, 2021	33.23	34.00	32.32	33.87
2588	NYSE	EVI	Wed, Jan 6, 2021	32.73	34.15	32.73	33.50
2587	NYSE	EVI	Tue, Jan 5, 2021	31.19	33.47	31.19	32.54
2586	NYSE	EVI	Mon, Jan 4, 2021	30.52	31.62	29.64	31.19
2585	NYSE	EVI	Thu, Dec 31, 2020	30.92	33.16	29.49	29.92
2584	NYSE	EVI	Wed, Dec 30, 2020	33.56	33.56	30.90	30.90
2583	NYSE	EVI	Tue, Dec 29, 2020	30.70	33.00	29.84	32.92
2582	NYSE	EVI	Mon, Dec 28, 2020	31.19	31.23	28.94	29.91
2581	NYSE	EVI	Thu, Dec 24, 2020	30.72	31.01	29.99	29.99
2580	NYSE	EVI	Wed, Dec 23, 2020	30.06	31.28	29.27	31.28
2579	NYSE	EVI	Tue, Dec 22, 2020	28.33	31.07	28.33	30.01
2578	NYSE	EVI	Mon, Dec 21, 2020	30.62	30.62	26.35	28.12
2577	NYSE	EVI	Fri, Dec 18, 2020	34.35	34.35	29.08	29.08
2576	NYSE	EVI	Thu, Dec 17, 2020	32.99	35.00	32.99	33.46
2575	NYSE	EVI	Wed, Dec 16, 2020	32.96	33.00	31.85	32.46
2574	NYSE	EVI	Tue, Dec 15, 2020	32.75	33.20	32.00	32.54
2573	NYSE	EVI	Mon, Dec 14, 2020	31.88	32.69	31.74	31.99
2572	NYSE	EVI	Fri, Dec 11, 2020	31.45	31.75	31.21	31.59
2571	NYSE	EVI	Thu, Dec 10, 2020	30.13	31.51	30.05	31.49
2570	NYSE	EVI	Wed, Dec 9, 2020	35.22	35.60	30.53	30.53
2569	NYSE	EVI	Tue, Dec 8, 2020	34.84	35.37	34.84	35.20
2568	NYSE	EVI	Mon, Dec 7, 2020	35.60	35.60	34.50	34.52
2567	NYSE	EVI	Fri, Dec 4, 2020	34.84	35.90	34.45	35.90
2566	NYSE	EVI	Thu, Dec 3, 2020	33.55	35.09	33.55	34.90
2565	NYSE	EVI	Wed, Dec 2, 2020	33.58	34.00	33.43	33.90
2564	NYSE	EVI	Tue, Dec 1, 2020	34.25	34.50	33.62	33.89
2563	NYSE	EVI	Mon, Nov 30, 2020	33.86	34.24	33.49	33.84
2562	NYSE	EVI	Fri, Nov 27, 2020	34.09	34.24	33.66	33.66
2561	NYSE	EVI	Wed, Nov 25, 2020	33.30	34.40	32.85	34.40
2560	NYSE	EVI	Tue, Nov 24, 2020	32.73	33.97	32.73	33.80
2559	NYSE	EVI	Mon, Nov 23, 2020	32.06	33.18	31.81	33.18
2558	NYSE	EVI	Fri, Nov 20, 2020	29.92	31.70	29.92	31.70
2557	NYSE	EVI	Thu, Nov 19, 2020	29.86	30.87	28.90	30.86
2556	NYSE	EVI	Wed, Nov 18, 2020	30.08	30.49	29.31	29.88
2555	NYSE	EVI	Tue, Nov 17, 2020	30.07	31.41	29.49	30.58
2554	NYSE	EVI	Mon, Nov 16, 2020	32.60	32.60	30.70	31.24
2553	NYSE	EVI	Fri, Nov 13, 2020	32.66	32.97	31.29	32.40
2552	NYSE	EVI	Thu, Nov 12, 2020	33.60	33.60	32.72	33.30
2551	NYSE	EVI	Wed, Nov 11, 2020	32.00	33.50	32.00	33.50
2550	NYSE	EVI	Tue, Nov 10, 2020	32.60	33.30	31.81	32.80
2549	NYSE	EVI	Mon, Nov 9, 2020	30.30	32.65	30.30	32.26
2548	NYSE	EVI	Fri, Nov 6, 2020	30.70	31.28	30.55	31.12
2547	NYSE	EVI	Thu, Nov 5, 2020	30.67	31.00	30.67	30.85
2546	NYSE	EVI	Wed, Nov 4, 2020	30.17	30.80	30.17	30.76
2545	NYSE	EVI	Tue, Nov 3, 2020	30.26	30.67	30.00	30.61
2544	NYSE	EVI	Mon, Nov 2, 2020	29.00	30.10	28.88	30.10
2543	NYSE	EVI	Fri, Oct 30, 2020	28.21	29.43	28.21	29.21
2542	NYSE	EVI	Thu, Oct 29, 2020	26.29	28.50	26.29	28.26
2541	NYSE	EVI	Wed, Oct 28, 2020	25.42	27.15	25.36	26.98
2540	NYSE	EVI	Tue, Oct 27, 2020	29.52	29.52	27.21	27.21
2539	NYSE	EVI	Mon, Oct 26, 2020	29.53	29.95	29.25	29.52
2538	NYSE	EVI	Fri, Oct 23, 2020	29.17	29.95	28.92	29.94
2537	NYSE	EVI	Thu, Oct 22, 2020	29.53	29.84	28.80	28.80
2536	NYSE	EVI	Wed, Oct 21, 2020	29.50	30.00	28.50	29.97
2535	NYSE	EVI	Tue, Oct 20, 2020	28.93	29.90	28.80	29.50
2534	NYSE	EVI	Mon, Oct 19, 2020	27.96	29.10	27.96	28.50
2533	NYSE	EVI	Fri, Oct 16, 2020	27.81	28.75	27.38	27.38
2532	NYSE	EVI	Thu, Oct 15, 2020	27.10	28.24	26.00	28.24
2531	NYSE	EVI	Wed, Oct 14, 2020	26.83	28.10	26.83	27.21
2530	NYSE	EVI	Tue, Oct 13, 2020	26.49	27.10	26.49	26.90
2529	NYSE	EVI	Mon, Oct 12, 2020	27.45	28.31	26.46	26.46
2528	NYSE	EVI	Fri, Oct 9, 2020	27.28	27.92	26.27	26.97
2527	NYSE	EVI	Thu, Oct 8, 2020	28.13	28.13	26.66	26.69
2526	NYSE	EVI	Wed, Oct 7, 2020	27.39	28.30	26.87	28.13
2525	NYSE	EVI	Tue, Oct 6, 2020	28.42	28.75	27.16	27.29
2524	NYSE	EVI	Mon, Oct 5, 2020	27.36	28.58	27.22	27.91
2523	NYSE	EVI	Fri, Oct 2, 2020	27.15	28.25	26.30	27.51
2522	NYSE	EVI	Thu, Oct 1, 2020	26.37	28.56	25.82	27.30
2521	NYSE	EVI	Wed, Sep 30, 2020	25.40	26.67	25.00	26.61
2520	NYSE	EVI	Tue, Sep 29, 2020	25.82	26.11	25.56	26.11
2519	NYSE	EVI	Mon, Sep 28, 2020	25.12	26.80	25.12	25.69
2518	NYSE	EVI	Fri, Sep 25, 2020	23.91	25.50	23.91	25.31
2517	NYSE	EVI	Thu, Sep 24, 2020	24.30	24.55	24.00	24.37
2516	NYSE	EVI	Wed, Sep 23, 2020	24.26	24.60	23.60	23.63
2515	NYSE	EVI	Tue, Sep 22, 2020	24.83	24.83	23.09	23.84
2514	NYSE	EVI	Mon, Sep 21, 2020	24.97	25.88	24.58	25.02
2513	NYSE	EVI	Fri, Sep 18, 2020	25.40	26.53	24.73	26.00
2512	NYSE	EVI	Thu, Sep 17, 2020	25.33	25.71	24.80	25.06
2511	NYSE	EVI	Wed, Sep 16, 2020	25.76	29.69	23.96	24.56
2510	NYSE	EVI	Tue, Sep 15, 2020	23.87	25.90	22.99	25.62
2509	NYSE	EVI	Mon, Sep 14, 2020	22.00	24.07	22.00	23.56
2508	NYSE	EVI	Fri, Sep 11, 2020	22.92	22.92	21.48	21.80
2507	NYSE	EVI	Thu, Sep 10, 2020	23.71	23.91	22.59	22.59
2506	NYSE	EVI	Wed, Sep 9, 2020	24.46	25.36	23.59	23.76
2505	NYSE	EVI	Tue, Sep 8, 2020	24.64	25.04	24.29	24.29
2504	NYSE	EVI	Fri, Sep 4, 2020	24.25	25.14	24.25	24.94
2503	NYSE	EVI	Thu, Sep 3, 2020	25.11	25.11	24.26	24.51
2502	NYSE	EVI	Wed, Sep 2, 2020	24.75	25.00	24.54	24.97
2501	NYSE	EVI	Tue, Sep 1, 2020	24.50	25.08	24.12	25.08
2500	NYSE	EVI	Mon, Aug 31, 2020	25.17	25.17	24.51	24.56
2499	NYSE	EVI	Fri, Aug 28, 2020	24.89	25.32	24.28	25.32
2498	NYSE	EVI	Thu, Aug 27, 2020	23.71	24.95	23.71	24.95
2497	NYSE	EVI	Wed, Aug 26, 2020	24.00	24.48	24.00	24.06
2496	NYSE	EVI	Tue, Aug 25, 2020	24.62	24.62	23.94	24.08
2495	NYSE	EVI	Mon, Aug 24, 2020	24.96	25.05	24.20	24.20
2494	NYSE	EVI	Fri, Aug 21, 2020	24.95	25.01	24.40	24.97
2493	NYSE	EVI	Thu, Aug 20, 2020	24.77	26.09	24.77	24.96
2492	NYSE	EVI	Wed, Aug 19, 2020	24.62	25.36	24.62	25.11
2491	NYSE	EVI	Tue, Aug 18, 2020	24.24	25.00	24.17	24.69
2490	NYSE	EVI	Mon, Aug 17, 2020	24.17	25.42	23.99	24.95
2489	NYSE	EVI	Fri, Aug 14, 2020	26.00	26.00	22.27	25.04
2488	NYSE	EVI	Thu, Aug 13, 2020	26.01	26.36	25.82	26.36
2487	NYSE	EVI	Wed, Aug 12, 2020	25.89	26.48	25.57	25.95
2486	NYSE	EVI	Tue, Aug 11, 2020	26.50	27.00	25.08	25.08
2485	NYSE	EVI	Mon, Aug 10, 2020	26.51	26.65	26.20	26.43
2484	NYSE	EVI	Fri, Aug 7, 2020	26.74	26.83	24.92	26.60
2483	NYSE	EVI	Thu, Aug 6, 2020	26.80	27.25	26.35	27.10
2482	NYSE	EVI	Wed, Aug 5, 2020	26.50	27.00	25.94	26.79
2481	NYSE	EVI	Tue, Aug 4, 2020	26.00	26.50	25.63	26.41
2480	NYSE	EVI	Mon, Aug 3, 2020	24.17	25.90	24.17	25.90
2479	NYSE	EVI	Fri, Jul 31, 2020	24.85	25.86	24.11	25.28
2478	NYSE	EVI	Thu, Jul 30, 2020	23.96	25.41	23.64	25.15
2477	NYSE	EVI	Wed, Jul 29, 2020	22.93	25.00	21.96	24.45
2476	NYSE	EVI	Tue, Jul 28, 2020	22.78	22.85	18.78	22.70
2475	NYSE	EVI	Mon, Jul 27, 2020	23.30	23.71	22.67	23.19
2474	NYSE	EVI	Fri, Jul 24, 2020	22.55	24.38	22.55	23.30
2473	NYSE	EVI	Thu, Jul 23, 2020	22.70	24.22	22.70	23.15
2472	NYSE	EVI	Wed, Jul 22, 2020	24.10	24.10	22.29	22.82
2471	NYSE	EVI	Tue, Jul 21, 2020	25.41	26.00	23.69	23.80
2470	NYSE	EVI	Mon, Jul 20, 2020	24.88	25.99	24.88	25.22
2469	NYSE	EVI	Fri, Jul 17, 2020	23.47	25.48	23.47	24.92
2468	NYSE	EVI	Thu, Jul 16, 2020	24.70	25.18	23.66	23.70
2467	NYSE	EVI	Wed, Jul 15, 2020	23.74	25.30	23.29	24.88
2466	NYSE	EVI	Tue, Jul 14, 2020	21.47	23.85	21.47	23.63
2465	NYSE	EVI	Mon, Jul 13, 2020	21.51	22.29	21.07	21.59
2464	NYSE	EVI	Fri, Jul 10, 2020	20.35	21.51	20.35	21.51
2463	NYSE	EVI	Thu, Jul 9, 2020	21.73	21.81	20.06	20.07
2462	NYSE	EVI	Wed, Jul 8, 2020	21.58	21.87	21.40	21.77
2461	NYSE	EVI	Tue, Jul 7, 2020	22.81	23.20	21.24	21.62
2460	NYSE	EVI	Mon, Jul 6, 2020	23.73	23.93	22.79	23.34
2459	NYSE	EVI	Thu, Jul 2, 2020	22.89	23.86	22.44	23.03
2458	NYSE	EVI	Wed, Jul 1, 2020	21.81	22.84	21.81	22.81
2457	NYSE	EVI	Tue, Jun 30, 2020	24.02	24.71	21.55	21.71
2456	NYSE	EVI	Mon, Jun 29, 2020	22.39	23.99	22.39	23.99
2455	NYSE	EVI	Fri, Jun 26, 2020	22.91	23.10	20.89	22.17
2454	NYSE	EVI	Thu, Jun 25, 2020	23.75	23.77	22.50	23.09
2453	NYSE	EVI	Wed, Jun 24, 2020	24.97	24.98	23.05	23.64
2452	NYSE	EVI	Tue, Jun 23, 2020	23.93	25.00	23.93	24.84
2451	NYSE	EVI	Mon, Jun 22, 2020	23.91	24.49	23.39	24.09
2450	NYSE	EVI	Fri, Jun 19, 2020	24.58	24.69	23.78	24.00
2449	NYSE	EVI	Thu, Jun 18, 2020	24.91	25.11	24.04	24.33
2448	NYSE	EVI	Wed, Jun 17, 2020	25.76	25.79	24.11	24.41
2447	NYSE	EVI	Tue, Jun 16, 2020	26.31	26.31	25.43	26.00
2446	NYSE	EVI	Mon, Jun 15, 2020	23.99	25.54	23.99	25.49
2445	NYSE	EVI	Fri, Jun 12, 2020	24.90	25.00	23.87	24.65
2444	NYSE	EVI	Thu, Jun 11, 2020	24.00	24.60	23.56	24.58
2443	NYSE	EVI	Wed, Jun 10, 2020	25.50	25.50	24.39	25.07
2442	NYSE	EVI	Tue, Jun 9, 2020	24.69	27.96	24.69	25.64
2441	NYSE	EVI	Mon, Jun 8, 2020	23.70	25.32	23.42	25.29
2440	NYSE	EVI	Fri, Jun 5, 2020	23.28	23.90	22.75	23.78
2439	NYSE	EVI	Thu, Jun 4, 2020	20.76	23.00	20.76	22.99
2438	NYSE	EVI	Wed, Jun 3, 2020	21.00	21.29	19.80	20.78
2437	NYSE	EVI	Tue, Jun 2, 2020	20.55	20.99	20.26	20.80
2436	NYSE	EVI	Mon, Jun 1, 2020	19.98	20.66	19.70	20.38
2435	NYSE	EVI	Fri, May 29, 2020	19.46	20.50	19.00	19.66
2434	NYSE	EVI	Thu, May 28, 2020	19.55	20.12	19.00	19.49
2433	NYSE	EVI	Wed, May 27, 2020	19.26	19.60	18.99	19.55
2432	NYSE	EVI	Tue, May 26, 2020	18.68	19.05	18.68	18.86
2431	NYSE	EVI	Fri, May 22, 2020	17.79	18.00	17.14	17.90
2430	NYSE	EVI	Thu, May 21, 2020	18.78	18.78	17.45	17.51
2429	NYSE	EVI	Wed, May 20, 2020	18.02	18.85	18.02	18.80
2428	NYSE	EVI	Tue, May 19, 2020	17.61	18.07	17.33	18.00
2427	NYSE	EVI	Mon, May 18, 2020	17.76	17.98	17.35	17.95
2426	NYSE	EVI	Fri, May 15, 2020	15.96	17.10	15.96	16.99
2425	NYSE	EVI	Thu, May 14, 2020	15.34	15.89	14.70	15.86
2424	NYSE	EVI	Wed, May 13, 2020	15.03	15.97	14.70	15.46
2423	NYSE	EVI	Tue, May 12, 2020	15.00	16.30	14.85	14.85
2422	NYSE	EVI	Mon, May 11, 2020	16.73	17.05	15.08	15.08
2421	NYSE	EVI	Fri, May 8, 2020	18.14	18.14	16.57	16.57
2420	NYSE	EVI	Thu, May 7, 2020	17.78	18.80	17.78	17.92
2419	NYSE	EVI	Wed, May 6, 2020	18.68	19.96	17.26	17.66
2418	NYSE	EVI	Tue, May 5, 2020	18.42	19.45	18.39	19.08
2417	NYSE	EVI	Mon, May 4, 2020	18.00	18.00	17.18	17.97
2416	NYSE	EVI	Fri, May 1, 2020	18.15	18.18	17.90	18.07
2415	NYSE	EVI	Thu, Apr 30, 2020	18.92	19.16	17.68	18.27
2414	NYSE	EVI	Wed, Apr 29, 2020	19.17	19.97	19.07	19.44
2413	NYSE	EVI	Tue, Apr 28, 2020	19.15	19.15	18.51	18.81
2412	NYSE	EVI	Mon, Apr 27, 2020	18.17	19.49	18.01	19.15
2411	NYSE	EVI	Fri, Apr 24, 2020	17.90	18.37	17.77	17.90
2410	NYSE	EVI	Thu, Apr 23, 2020	18.79	19.30	17.87	17.99
2409	NYSE	EVI	Wed, Apr 22, 2020	18.09	19.17	17.99	19.17
2408	NYSE	EVI	Tue, Apr 21, 2020	17.33	18.20	17.21	18.02
2407	NYSE	EVI	Mon, Apr 20, 2020	16.90	18.19	16.90	17.82
2406	NYSE	EVI	Fri, Apr 17, 2020	17.00	18.25	16.80	17.50
2405	NYSE	EVI	Thu, Apr 16, 2020	16.91	17.21	16.14	16.72
2404	NYSE	EVI	Wed, Apr 15, 2020	17.35	17.41	16.84	17.00
2403	NYSE	EVI	Tue, Apr 14, 2020	18.00	18.29	17.40	17.40
2402	NYSE	EVI	Mon, Apr 13, 2020	17.61	18.10	17.03	17.25
2401	NYSE	EVI	Thu, Apr 9, 2020	17.46	18.47	16.69	18.03
2400	NYSE	EVI	Wed, Apr 8, 2020	17.26	17.26	16.49	16.94
2399	NYSE	EVI	Tue, Apr 7, 2020	16.36	17.49	16.24	16.95
2398	NYSE	EVI	Mon, Apr 6, 2020	15.51	16.22	15.50	16.08
2397	NYSE	EVI	Fri, Apr 3, 2020	15.08	15.65	14.47	15.16
2396	NYSE	EVI	Thu, Apr 2, 2020	14.86	15.33	14.56	15.23
2395	NYSE	EVI	Wed, Apr 1, 2020	15.15	15.15	14.42	14.85
2394	NYSE	EVI	Tue, Mar 31, 2020	14.99	16.31	14.99	15.78
2393	NYSE	EVI	Mon, Mar 30, 2020	15.73	15.73	14.74	15.08
2392	NYSE	EVI	Fri, Mar 27, 2020	16.26	16.28	15.55	15.80
2391	NYSE	EVI	Thu, Mar 26, 2020	15.18	17.72	15.18	16.96
2390	NYSE	EVI	Wed, Mar 25, 2020	15.14	15.37	14.99	15.08
2389	NYSE	EVI	Tue, Mar 24, 2020	14.78	16.29	14.78	15.24
2388	NYSE	EVI	Mon, Mar 23, 2020	14.97	15.40	13.79	14.02
2387	NYSE	EVI	Fri, Mar 20, 2020	16.00	17.14	15.38	15.62
2386	NYSE	EVI	Thu, Mar 19, 2020	15.34	16.96	15.34	16.40
2385	NYSE	EVI	Wed, Mar 18, 2020	17.77	17.77	15.02	15.26
2384	NYSE	EVI	Tue, Mar 17, 2020	16.25	19.10	15.47	18.50
2383	NYSE	EVI	Mon, Mar 16, 2020	16.67	18.39	15.70	16.40
2382	NYSE	EVI	Fri, Mar 13, 2020	19.79	20.01	17.35	17.76
2381	NYSE	EVI	Thu, Mar 12, 2020	19.48	19.48	17.80	18.41
2380	NYSE	EVI	Wed, Mar 11, 2020	21.50	21.50	19.20	20.56
2379	NYSE	EVI	Tue, Mar 10, 2020	20.25	21.93	18.54	21.54
2378	NYSE	EVI	Mon, Mar 9, 2020	22.00	22.00	19.75	19.76
2377	NYSE	EVI	Fri, Mar 6, 2020	20.50	22.54	20.50	22.07
2376	NYSE	EVI	Thu, Mar 5, 2020	21.28	21.46	20.03	21.22
2375	NYSE	EVI	Wed, Mar 4, 2020	21.85	21.85	20.91	21.47
2374	NYSE	EVI	Tue, Mar 3, 2020	21.25	21.91	20.10	21.10
2373	NYSE	EVI	Mon, Mar 2, 2020	21.94	21.98	20.23	21.02
2372	NYSE	EVI	Fri, Feb 28, 2020	21.50	22.13	20.00	22.07
2371	NYSE	EVI	Thu, Feb 27, 2020	22.26	22.39	21.93	22.04
2370	NYSE	EVI	Wed, Feb 26, 2020	22.39	22.84	21.92	22.62
2369	NYSE	EVI	Tue, Feb 25, 2020	22.28	22.65	21.96	22.30
2368	NYSE	EVI	Mon, Feb 24, 2020	22.73	22.73	22.02	22.14
2367	NYSE	EVI	Fri, Feb 21, 2020	23.52	23.53	22.72	23.35
2366	NYSE	EVI	Thu, Feb 20, 2020	22.24	24.01	22.24	23.45
2365	NYSE	EVI	Wed, Feb 19, 2020	22.31	22.45	22.17	22.30
2364	NYSE	EVI	Tue, Feb 18, 2020	21.33	22.45	21.12	22.12
2363	NYSE	EVI	Fri, Feb 14, 2020	20.10	21.59	20.10	21.37
2362	NYSE	EVI	Thu, Feb 13, 2020	23.79	24.13	20.24	20.44
2361	NYSE	EVI	Wed, Feb 12, 2020	24.40	24.62	23.62	23.62
2360	NYSE	EVI	Tue, Feb 11, 2020	27.85	27.87	23.89	24.40
2359	NYSE	EVI	Mon, Feb 10, 2020	28.00	28.43	27.11	27.22
2358	NYSE	EVI	Fri, Feb 7, 2020	28.68	28.81	27.63	28.49
2357	NYSE	EVI	Thu, Feb 6, 2020	27.70	28.79	27.24	28.44
2356	NYSE	EVI	Wed, Feb 5, 2020	26.86	27.79	26.86	27.57
2355	NYSE	EVI	Tue, Feb 4, 2020	26.46	26.80	26.05	26.58
2354	NYSE	EVI	Mon, Feb 3, 2020	28.21	28.21	26.25	26.75
2353	NYSE	EVI	Fri, Jan 31, 2020	26.47	26.98	26.35	26.76
2352	NYSE	EVI	Thu, Jan 30, 2020	26.35	27.12	26.07	26.65
2351	NYSE	EVI	Wed, Jan 29, 2020	25.45	27.02	25.45	26.59
2350	NYSE	EVI	Tue, Jan 28, 2020	25.26	26.00	25.18	25.90
2349	NYSE	EVI	Mon, Jan 27, 2020	24.62	25.35	24.62	25.00
2348	NYSE	EVI	Fri, Jan 24, 2020	25.24	25.24	24.42	25.05
2347	NYSE	EVI	Thu, Jan 23, 2020	24.75	25.39	24.52	25.14
2346	NYSE	EVI	Wed, Jan 22, 2020	24.92	25.10	24.68	24.78
2345	NYSE	EVI	Tue, Jan 21, 2020	25.21	25.21	24.10	25.00
2344	NYSE	EVI	Fri, Jan 17, 2020	25.78	25.89	25.08	25.24
2343	NYSE	EVI	Thu, Jan 16, 2020	25.72	25.75	24.95	25.47
2342	NYSE	EVI	Wed, Jan 15, 2020	24.30	25.65	24.28	25.22
2341	NYSE	EVI	Tue, Jan 14, 2020	24.54	24.68	23.83	24.32
2340	NYSE	EVI	Mon, Jan 13, 2020	25.00	25.47	24.85	24.86
2339	NYSE	EVI	Fri, Jan 10, 2020	25.82	25.85	24.90	25.12
2338	NYSE	EVI	Thu, Jan 9, 2020	26.63	26.69	25.60	25.66
2337	NYSE	EVI	Wed, Jan 8, 2020	26.63	26.69	25.95	26.69
2336	NYSE	EVI	Tue, Jan 7, 2020	26.66	27.07	26.14	26.57
2335	NYSE	EVI	Mon, Jan 6, 2020	27.49	27.49	26.59	26.67
2334	NYSE	EVI	Fri, Jan 3, 2020	27.27	27.74	26.82	27.35
2333	NYSE	EVI	Thu, Jan 2, 2020	26.77	27.66	26.64	27.55
2332	NYSE	EVI	Tue, Dec 31, 2019	27.88	28.11	26.61	27.04
2331	NYSE	EVI	Mon, Dec 30, 2019	27.50	27.93	26.86	27.65
2330	NYSE	EVI	Fri, Dec 27, 2019	29.00	29.00	28.00	28.45
2329	NYSE	EVI	Thu, Dec 26, 2019	29.06	29.39	28.58	29.19
2328	NYSE	EVI	Tue, Dec 24, 2019	28.38	28.75	27.74	28.75
2327	NYSE	EVI	Mon, Dec 23, 2019	27.00	28.65	26.50	28.65
2326	NYSE	EVI	Fri, Dec 20, 2019	26.95	27.40	26.51	27.00
2325	NYSE	EVI	Thu, Dec 19, 2019	26.71	27.17	26.43	26.73
2324	NYSE	EVI	Wed, Dec 18, 2019	26.15	27.07	26.15	26.41
2323	NYSE	EVI	Tue, Dec 17, 2019	26.01	26.46	25.57	26.36
2322	NYSE	EVI	Mon, Dec 16, 2019	25.06	26.24	24.74	26.01
2321	NYSE	EVI	Fri, Dec 13, 2019	25.91	25.91	24.65	24.71
2320	NYSE	EVI	Thu, Dec 12, 2019	27.00	27.38	25.65	25.65
2319	NYSE	EVI	Wed, Dec 11, 2019	27.82	27.86	26.74	26.99
2318	NYSE	EVI	Tue, Dec 10, 2019	27.50	27.93	26.22	27.40
2317	NYSE	EVI	Mon, Dec 9, 2019	28.10	28.10	27.56	27.70
2316	NYSE	EVI	Fri, Dec 6, 2019	27.93	28.29	27.63	28.06
2315	NYSE	EVI	Thu, Dec 5, 2019	30.16	30.16	27.03	27.69
2314	NYSE	EVI	Wed, Dec 4, 2019	25.96	30.14	25.96	29.56
2313	NYSE	EVI	Tue, Dec 3, 2019	27.93	28.89	23.71	26.31
2312	NYSE	EVI	Mon, Dec 2, 2019	30.28	30.35	27.77	27.78
2311	NYSE	EVI	Fri, Nov 29, 2019	30.05	31.13	30.05	30.57
2310	NYSE	EVI	Wed, Nov 27, 2019	29.75	30.21	29.75	30.13
2309	NYSE	EVI	Tue, Nov 26, 2019	30.00	30.08	28.77	28.77
2308	NYSE	EVI	Mon, Nov 25, 2019	30.05	30.74	29.70	29.95
2307	NYSE	EVI	Fri, Nov 22, 2019	31.62	32.20	30.40	30.50
2306	NYSE	EVI	Thu, Nov 21, 2019	31.64	31.80	30.98	31.00
2305	NYSE	EVI	Wed, Nov 20, 2019	32.22	32.22	31.19	31.19
2304	NYSE	EVI	Tue, Nov 19, 2019	33.39	33.86	31.56	32.14
2303	NYSE	EVI	Mon, Nov 18, 2019	32.50	33.84	32.10	33.78
2302	NYSE	EVI	Fri, Nov 15, 2019	32.40	32.53	31.14	32.01
2301	NYSE	EVI	Thu, Nov 14, 2019	33.52	33.52	32.24	32.89
2300	NYSE	EVI	Wed, Nov 13, 2019	33.99	33.99	33.05	33.11
2299	NYSE	EVI	Tue, Nov 12, 2019	33.87	33.91	33.57	33.91
2298	NYSE	EVI	Mon, Nov 11, 2019	31.58	33.79	31.58	33.37
2297	NYSE	EVI	Fri, Nov 8, 2019	33.98	35.00	33.50	34.94
2296	NYSE	EVI	Thu, Nov 7, 2019	33.24	34.99	32.85	32.85
2295	NYSE	EVI	Wed, Nov 6, 2019	34.29	34.35	33.50	34.14
2294	NYSE	EVI	Tue, Nov 5, 2019	34.51	34.90	32.89	34.40
2293	NYSE	EVI	Mon, Nov 4, 2019	34.14	34.79	33.13	34.16
2292	NYSE	EVI	Fri, Nov 1, 2019	34.24	34.50	33.71	34.38
2291	NYSE	EVI	Thu, Oct 31, 2019	33.75	34.50	33.59	34.39
2290	NYSE	EVI	Wed, Oct 30, 2019	34.50	34.50	33.76	34.19
2289	NYSE	EVI	Tue, Oct 29, 2019	34.99	34.99	34.00	34.31
2288	NYSE	EVI	Mon, Oct 28, 2019	34.30	34.96	34.30	34.50
2287	NYSE	EVI	Fri, Oct 25, 2019	34.29	34.59	33.13	34.16
2286	NYSE	EVI	Thu, Oct 24, 2019	35.00	35.00	33.79	34.21
2285	NYSE	EVI	Wed, Oct 23, 2019	34.42	35.48	34.42	35.00
2284	NYSE	EVI	Tue, Oct 22, 2019	34.68	35.38	34.68	35.11
2283	NYSE	EVI	Mon, Oct 21, 2019	35.05	35.05	34.31	34.50
2282	NYSE	EVI	Fri, Oct 18, 2019	34.17	35.33	34.17	34.81
2281	NYSE	EVI	Thu, Oct 17, 2019	34.05	34.73	33.58	34.50
2280	NYSE	EVI	Wed, Oct 16, 2019	34.07	34.07	33.71	33.88
2279	NYSE	EVI	Tue, Oct 15, 2019	34.84	34.97	33.60	34.00
2278	NYSE	EVI	Mon, Oct 14, 2019	34.81	34.81	34.81	34.81
2277	NYSE	EVI	Fri, Oct 11, 2019	34.11	34.93	33.51	34.42
2276	NYSE	EVI	Thu, Oct 10, 2019	34.40	35.41	34.03	34.48
2275	NYSE	EVI	Wed, Oct 9, 2019	34.22	34.98	34.22	34.64
2274	NYSE	EVI	Tue, Oct 8, 2019	34.00	34.63	33.17	34.29
2273	NYSE	EVI	Mon, Oct 7, 2019	33.63	34.00	33.11	33.75
2272	NYSE	EVI	Fri, Oct 4, 2019	32.01	33.83	32.01	33.41
2271	NYSE	EVI	Thu, Oct 3, 2019	31.56	32.76	31.56	32.65
2270	NYSE	EVI	Wed, Oct 2, 2019	31.51	32.73	31.51	32.26
2269	NYSE	EVI	Tue, Oct 1, 2019	32.50	32.50	31.51	31.86
2268	NYSE	EVI	Mon, Sep 30, 2019	30.53	32.52	30.53	31.92
2267	NYSE	EVI	Fri, Sep 27, 2019	31.68	31.68	30.31	31.12
2266	NYSE	EVI	Thu, Sep 26, 2019	31.50	31.50	31.15	31.36
2265	NYSE	EVI	Wed, Sep 25, 2019	31.73	32.13	31.24	31.53
2264	NYSE	EVI	Tue, Sep 24, 2019	31.77	31.97	31.45	31.88
2263	NYSE	EVI	Mon, Sep 23, 2019	31.61	32.26	31.50	31.93
2262	NYSE	EVI	Fri, Sep 20, 2019	30.79	31.98	29.06	31.83
2261	NYSE	EVI	Thu, Sep 19, 2019	31.97	31.97	30.75	31.01
2260	NYSE	EVI	Wed, Sep 18, 2019	33.19	33.46	31.47	31.60
2259	NYSE	EVI	Tue, Sep 17, 2019	33.83	33.99	32.61	32.95
2258	NYSE	EVI	Mon, Sep 16, 2019	34.06	34.06	33.11	33.75
2257	NYSE	EVI	Fri, Sep 13, 2019	35.50	35.50	31.84	34.19
2256	NYSE	EVI	Thu, Sep 12, 2019	34.62	35.50	34.61	35.50
2255	NYSE	EVI	Wed, Sep 11, 2019	32.17	36.18	32.17	35.62
2254	NYSE	EVI	Tue, Sep 10, 2019	30.80	32.38	30.80	32.20
2253	NYSE	EVI	Mon, Sep 9, 2019	30.91	31.26	30.55	31.25
2252	NYSE	EVI	Fri, Sep 6, 2019	30.39	31.25	29.63	30.96
2251	NYSE	EVI	Thu, Sep 5, 2019	30.00	30.63	30.00	30.42
2250	NYSE	EVI	Wed, Sep 4, 2019	29.80	30.17	29.20	30.00
2249	NYSE	EVI	Tue, Sep 3, 2019	29.91	29.98	29.65	29.87
2248	NYSE	EVI	Fri, Aug 30, 2019	30.64	30.72	29.56	29.81
2247	NYSE	EVI	Thu, Aug 29, 2019	29.66	30.42	29.66	30.04
2246	NYSE	EVI	Wed, Aug 28, 2019	29.43	30.13	29.43	30.04
2245	NYSE	EVI	Tue, Aug 27, 2019	29.60	29.88	29.25	29.78
2244	NYSE	EVI	Mon, Aug 26, 2019	29.10	29.57	29.00	29.57
2243	NYSE	EVI	Fri, Aug 23, 2019	28.50	29.24	28.50	29.06
2242	NYSE	EVI	Thu, Aug 22, 2019	28.67	29.37	28.47	29.03
2241	NYSE	EVI	Wed, Aug 21, 2019	29.00	29.28	27.70	28.56
2240	NYSE	EVI	Tue, Aug 20, 2019	29.00	29.11	28.40	29.07
2239	NYSE	EVI	Mon, Aug 19, 2019	30.05	30.05	28.21	28.45
2238	NYSE	EVI	Fri, Aug 16, 2019	30.19	31.08	28.50	29.90
2237	NYSE	EVI	Thu, Aug 15, 2019	31.57	32.02	28.09	30.20
2236	NYSE	EVI	Wed, Aug 14, 2019	32.06	32.98	30.78	30.83
2235	NYSE	EVI	Tue, Aug 13, 2019	33.37	33.37	32.49	32.73
2234	NYSE	EVI	Mon, Aug 12, 2019	33.50	33.87	32.55	32.75
2233	NYSE	EVI	Fri, Aug 9, 2019	33.00	34.27	33.00	33.00
2232	NYSE	EVI	Thu, Aug 8, 2019	34.75	34.97	33.37	33.37
2231	NYSE	EVI	Wed, Aug 7, 2019	33.71	34.50	33.50	34.15
2230	NYSE	EVI	Tue, Aug 6, 2019	32.76	35.00	32.76	33.83
2229	NYSE	EVI	Mon, Aug 5, 2019	34.20	35.00	32.11	32.20
2228	NYSE	EVI	Fri, Aug 2, 2019	35.50	35.50	34.28	34.28
2227	NYSE	EVI	Thu, Aug 1, 2019	35.30	35.75	34.83	34.93
2226	NYSE	EVI	Wed, Jul 31, 2019	34.72	36.00	34.72	35.12
2225	NYSE	EVI	Tue, Jul 30, 2019	34.65	35.25	34.27	34.74
2224	NYSE	EVI	Mon, Jul 29, 2019	35.50	35.80	34.61	34.61
2223	NYSE	EVI	Fri, Jul 26, 2019	35.77	36.14	35.49	35.55
2222	NYSE	EVI	Thu, Jul 25, 2019	35.84	36.52	35.43	35.43
2221	NYSE	EVI	Wed, Jul 24, 2019	35.57	36.08	35.32	35.99
2220	NYSE	EVI	Tue, Jul 23, 2019	36.50	36.50	35.17	35.46
2219	NYSE	EVI	Mon, Jul 22, 2019	36.67	36.69	35.73	36.63
2218	NYSE	EVI	Fri, Jul 19, 2019	37.01	37.24	36.02	36.69
2217	NYSE	EVI	Thu, Jul 18, 2019	36.48	37.25	36.48	37.25
2216	NYSE	EVI	Wed, Jul 17, 2019	36.38	36.75	36.21	36.49
2215	NYSE	EVI	Tue, Jul 16, 2019	36.66	37.44	36.21	36.32
2214	NYSE	EVI	Mon, Jul 15, 2019	36.60	37.25	36.55	36.79
2213	NYSE	EVI	Fri, Jul 12, 2019	36.62	36.80	36.25	36.53
2212	NYSE	EVI	Thu, Jul 11, 2019	36.60	36.80	36.47	36.80
2211	NYSE	EVI	Wed, Jul 10, 2019	36.83	37.19	36.34	36.34
2210	NYSE	EVI	Tue, Jul 9, 2019	36.76	37.75	36.19	36.75
2209	NYSE	EVI	Mon, Jul 8, 2019	36.46	37.06	36.46	36.92
2208	NYSE	EVI	Fri, Jul 5, 2019	36.38	37.20	36.38	36.52
2207	NYSE	EVI	Wed, Jul 3, 2019	35.83	36.80	35.83	36.80
2206	NYSE	EVI	Tue, Jul 2, 2019	36.75	36.91	35.65	35.75
2205	NYSE	EVI	Mon, Jul 1, 2019	38.51	38.96	37.50	37.50
2204	NYSE	EVI	Fri, Jun 28, 2019	38.00	39.05	36.10	38.27
2203	NYSE	EVI	Thu, Jun 27, 2019	36.54	38.41	36.54	38.41
2202	NYSE	EVI	Wed, Jun 26, 2019	36.80	37.17	36.17	36.17
2201	NYSE	EVI	Tue, Jun 25, 2019	36.60	36.80	36.14	36.80
2200	NYSE	EVI	Mon, Jun 24, 2019	34.25	36.55	34.25	36.11
2199	NYSE	EVI	Fri, Jun 21, 2019	36.00	36.50	33.90	33.90
2198	NYSE	EVI	Thu, Jun 20, 2019	36.70	36.80	35.65	36.49
2197	NYSE	EVI	Wed, Jun 19, 2019	35.99	36.53	34.54	36.53
2196	NYSE	EVI	Tue, Jun 18, 2019	36.34	36.65	35.77	36.00
2195	NYSE	EVI	Mon, Jun 17, 2019	36.20	36.69	35.61	36.13
2194	NYSE	EVI	Fri, Jun 14, 2019	35.78	36.39	34.73	35.80
2193	NYSE	EVI	Thu, Jun 13, 2019	36.17	36.47	34.50	35.85
2192	NYSE	EVI	Wed, Jun 12, 2019	34.72	36.15	34.60	36.15
2191	NYSE	EVI	Tue, Jun 11, 2019	36.66	36.66	34.34	34.84
2190	NYSE	EVI	Mon, Jun 10, 2019	35.08	37.00	35.03	36.12
2189	NYSE	EVI	Fri, Jun 7, 2019	35.98	36.62	34.64	35.35
2188	NYSE	EVI	Thu, Jun 6, 2019	36.78	36.78	35.60	35.98
2187	NYSE	EVI	Wed, Jun 5, 2019	36.59	36.90	35.74	36.45
2186	NYSE	EVI	Tue, Jun 4, 2019	36.26	36.50	35.80	36.49
2185	NYSE	EVI	Mon, Jun 3, 2019	36.85	37.52	35.76	36.43
2184	NYSE	EVI	Fri, May 31, 2019	37.18	37.71	36.39	36.45
2183	NYSE	EVI	Thu, May 30, 2019	36.46	37.93	36.46	37.93
2182	NYSE	EVI	Wed, May 29, 2019	39.95	40.10	36.32	36.32
2181	NYSE	EVI	Tue, May 28, 2019	36.14	40.38	35.78	40.16
2180	NYSE	EVI	Fri, May 24, 2019	36.50	36.50	35.90	36.30
2179	NYSE	EVI	Thu, May 23, 2019	36.33	36.37	35.90	35.90
2178	NYSE	EVI	Wed, May 22, 2019	36.09	36.46	35.90	36.43
2177	NYSE	EVI	Tue, May 21, 2019	36.29	36.98	35.92	36.06
2176	NYSE	EVI	Mon, May 20, 2019	36.47	36.91	36.00	36.14
2175	NYSE	EVI	Fri, May 17, 2019	37.59	37.59	36.62	36.62
2174	NYSE	EVI	Thu, May 16, 2019	37.32	37.80	36.00	37.75
2173	NYSE	EVI	Wed, May 15, 2019	36.75	37.46	36.40	37.46
2172	NYSE	EVI	Tue, May 14, 2019	36.12	37.22	36.12	37.22
2171	NYSE	EVI	Mon, May 13, 2019	36.00	37.00	36.00	36.58
2170	NYSE	EVI	Fri, May 10, 2019	36.50	37.11	36.50	37.00
2169	NYSE	EVI	Thu, May 9, 2019	36.30	36.87	36.30	36.51
2168	NYSE	EVI	Wed, May 8, 2019	36.61	36.90	36.50	36.50
2167	NYSE	EVI	Tue, May 7, 2019	36.69	37.00	36.21	37.00
2166	NYSE	EVI	Mon, May 6, 2019	36.30	36.93	36.30	36.55
2165	NYSE	EVI	Fri, May 3, 2019	36.48	36.99	36.36	36.99
2164	NYSE	EVI	Thu, May 2, 2019	36.50	36.88	36.35	36.35
2163	NYSE	EVI	Wed, May 1, 2019	36.11	36.95	36.11	36.48
2162	NYSE	EVI	Tue, Apr 30, 2019	36.83	37.00	36.50	36.50
2161	NYSE	EVI	Mon, Apr 29, 2019	37.63	37.63	36.21	36.96
2160	NYSE	EVI	Fri, Apr 26, 2019	36.17	37.72	36.17	37.72
2159	NYSE	EVI	Thu, Apr 25, 2019	36.86	37.40	36.25	36.60
2158	NYSE	EVI	Wed, Apr 24, 2019	36.56	37.49	36.56	37.00
2157	NYSE	EVI	Tue, Apr 23, 2019	37.29	37.38	36.00	37.14
2156	NYSE	EVI	Mon, Apr 22, 2019	36.93	38.25	36.53	36.76
2155	NYSE	EVI	Thu, Apr 18, 2019	37.30	38.25	36.74	37.95
2154	NYSE	EVI	Wed, Apr 17, 2019	36.82	37.63	36.60	37.30
2153	NYSE	EVI	Tue, Apr 16, 2019	38.67	38.67	36.35	36.35
2152	NYSE	EVI	Mon, Apr 15, 2019	38.75	38.75	38.00	38.00
2151	NYSE	EVI	Fri, Apr 12, 2019	38.62	38.62	37.73	38.16
2150	NYSE	EVI	Thu, Apr 11, 2019	39.16	39.16	38.55	38.65
2149	NYSE	EVI	Wed, Apr 10, 2019	38.25	39.47	38.25	39.47
2148	NYSE	EVI	Tue, Apr 9, 2019	39.00	39.04	38.56	38.77
2147	NYSE	EVI	Mon, Apr 8, 2019	39.51	39.51	38.62	38.90
2146	NYSE	EVI	Fri, Apr 5, 2019	39.61	39.61	38.56	39.00
2145	NYSE	EVI	Thu, Apr 4, 2019	38.61	39.00	38.59	38.90
2144	NYSE	EVI	Wed, Apr 3, 2019	38.71	39.32	38.61	38.61
2143	NYSE	EVI	Tue, Apr 2, 2019	38.01	39.33	38.01	39.00
2142	NYSE	EVI	Mon, Apr 1, 2019	38.78	39.66	38.58	38.95
2141	NYSE	EVI	Fri, Mar 29, 2019	38.83	39.88	38.13	38.13
2140	NYSE	EVI	Thu, Mar 28, 2019	37.95	38.90	37.35	38.70
2139	NYSE	EVI	Wed, Mar 27, 2019	36.88	37.59	36.68	37.41
2138	NYSE	EVI	Tue, Mar 26, 2019	36.25	36.80	36.00	36.25
2137	NYSE	EVI	Mon, Mar 25, 2019	35.70	36.92	35.70	36.25
2136	NYSE	EVI	Fri, Mar 22, 2019	36.25	37.41	36.05	36.05
2135	NYSE	EVI	Thu, Mar 21, 2019	36.35	37.73	36.09	36.97
2134	NYSE	EVI	Wed, Mar 20, 2019	36.15	36.59	36.00	36.59
2133	NYSE	EVI	Tue, Mar 19, 2019	36.00	36.69	36.00	36.05
2132	NYSE	EVI	Mon, Mar 18, 2019	37.80	37.80	36.00	36.02
2131	NYSE	EVI	Fri, Mar 15, 2019	37.97	37.97	36.35	36.90
2130	NYSE	EVI	Thu, Mar 14, 2019	38.27	38.73	37.01	38.16
2129	NYSE	EVI	Wed, Mar 13, 2019	39.35	39.40	37.72	37.72
2128	NYSE	EVI	Tue, Mar 12, 2019	39.35	39.62	38.65	39.38
2127	NYSE	EVI	Mon, Mar 11, 2019	39.65	40.24	38.54	39.30
2126	NYSE	EVI	Fri, Mar 8, 2019	36.72	40.68	36.72	39.45
2125	NYSE	EVI	Thu, Mar 7, 2019	38.00	39.18	37.31	38.13
2124	NYSE	EVI	Wed, Mar 6, 2019	40.00	40.53	38.33	38.33
2123	NYSE	EVI	Tue, Mar 5, 2019	40.35	40.90	39.06	39.33
2122	NYSE	EVI	Mon, Mar 4, 2019	40.60	40.90	38.25	39.00
2121	NYSE	EVI	Fri, Mar 1, 2019	40.44	40.44	39.15	39.20
2120	NYSE	EVI	Thu, Feb 28, 2019	40.70	40.70	38.12	40.50
2119	NYSE	EVI	Wed, Feb 27, 2019	41.33	41.40	39.70	39.70
2118	NYSE	EVI	Tue, Feb 26, 2019	40.67	41.45	40.52	40.52
2117	NYSE	EVI	Mon, Feb 25, 2019	40.87	40.95	39.66	40.44
2116	NYSE	EVI	Fri, Feb 22, 2019	39.76	41.61	39.67	40.56
2115	NYSE	EVI	Thu, Feb 21, 2019	39.51	39.72	38.36	39.72
2114	NYSE	EVI	Wed, Feb 20, 2019	37.85	39.91	37.47	39.51
2113	NYSE	EVI	Tue, Feb 19, 2019	36.41	38.00	35.60	37.87
2112	NYSE	EVI	Fri, Feb 15, 2019	37.01	37.99	36.92	37.50
2111	NYSE	EVI	Thu, Feb 14, 2019	38.09	38.09	36.88	36.88
2110	NYSE	EVI	Wed, Feb 13, 2019	37.10	38.15	34.79	38.10
2109	NYSE	EVI	Tue, Feb 12, 2019	37.80	37.80	35.79	35.79
2108	NYSE	EVI	Mon, Feb 11, 2019	37.00	38.08	36.43	37.75
2107	NYSE	EVI	Fri, Feb 8, 2019	37.31	38.15	37.23	37.25
2106	NYSE	EVI	Thu, Feb 7, 2019	37.61	37.90	36.78	37.50
2105	NYSE	EVI	Wed, Feb 6, 2019	36.92	37.85	36.44	37.85
2104	NYSE	EVI	Tue, Feb 5, 2019	36.40	37.90	36.40	36.99
2103	NYSE	EVI	Mon, Feb 4, 2019	35.67	36.98	35.67	36.00
2102	NYSE	EVI	Fri, Feb 1, 2019	34.88	36.28	34.16	35.14
2101	NYSE	EVI	Thu, Jan 31, 2019	34.33	35.54	33.94	34.90
2100	NYSE	EVI	Wed, Jan 30, 2019	34.50	36.13	33.62	33.80
2099	NYSE	EVI	Tue, Jan 29, 2019	33.98	35.05	33.25	34.80
2098	NYSE	EVI	Mon, Jan 28, 2019	32.22	37.95	32.00	33.02
2097	NYSE	EVI	Fri, Jan 25, 2019	32.00	32.32	31.23	32.32
2096	NYSE	EVI	Thu, Jan 24, 2019	31.94	31.99	31.48	31.75
2095	NYSE	EVI	Wed, Jan 23, 2019	32.02	32.89	31.14	31.72
2094	NYSE	EVI	Tue, Jan 22, 2019	30.79	33.19	30.75	31.84
2093	NYSE	EVI	Fri, Jan 18, 2019	31.92	32.97	31.50	31.62
2092	NYSE	EVI	Thu, Jan 17, 2019	33.60	34.54	31.77	31.92
2091	NYSE	EVI	Wed, Jan 16, 2019	36.85	38.23	33.26	33.55
2090	NYSE	EVI	Tue, Jan 15, 2019	32.71	36.04	32.22	35.98
2089	NYSE	EVI	Mon, Jan 14, 2019	34.25	35.29	32.71	32.71
2088	NYSE	EVI	Fri, Jan 11, 2019	33.91	35.14	32.92	34.73
2087	NYSE	EVI	Thu, Jan 10, 2019	35.34	35.34	34.13	34.31
2086	NYSE	EVI	Wed, Jan 9, 2019	35.99	35.99	34.44	35.21
2085	NYSE	EVI	Tue, Jan 8, 2019	35.99	36.16	34.88	35.26
2084	NYSE	EVI	Mon, Jan 7, 2019	35.98	36.71	34.14	35.60
2083	NYSE	EVI	Fri, Jan 4, 2019	36.13	36.85	34.90	36.30
2082	NYSE	EVI	Thu, Jan 3, 2019	35.50	35.85	34.06	35.05
2081	NYSE	EVI	Wed, Jan 2, 2019	32.65	35.55	32.65	35.32
2080	NYSE	EVI	Mon, Dec 31, 2018	35.37	35.54	32.61	33.35
2079	NYSE	EVI	Fri, Dec 28, 2018	36.50	36.50	34.00	34.18
2078	NYSE	EVI	Thu, Dec 27, 2018	38.00	38.54	36.10	36.49
2077	NYSE	EVI	Wed, Dec 26, 2018	39.90	40.00	37.46	38.00
2076	NYSE	EVI	Mon, Dec 24, 2018	36.18	38.75	35.31	38.75
2075	NYSE	EVI	Fri, Dec 21, 2018	41.80	41.80	37.79	38.08
2074	NYSE	EVI	Thu, Dec 20, 2018	38.00	41.00	36.94	40.85
2073	NYSE	EVI	Wed, Dec 19, 2018	36.45	38.73	36.45	38.17
2072	NYSE	EVI	Tue, Dec 18, 2018	36.78	37.99	36.01	36.75
2071	NYSE	EVI	Mon, Dec 17, 2018	36.74	36.74	35.51	36.16
2070	NYSE	EVI	Fri, Dec 14, 2018	34.42	36.27	34.42	36.27
2069	NYSE	EVI	Thu, Dec 13, 2018	36.59	37.00	33.91	34.99
2068	NYSE	EVI	Wed, Dec 12, 2018	37.39	37.39	35.88	36.67
2067	NYSE	EVI	Tue, Dec 11, 2018	36.40	37.20	36.25	36.53
2066	NYSE	EVI	Mon, Dec 10, 2018	33.70	36.40	33.47	36.40
2065	NYSE	EVI	Fri, Dec 7, 2018	36.21	36.90	33.54	34.00
2064	NYSE	EVI	Thu, Dec 6, 2018	35.64	37.43	30.25	36.41
2063	NYSE	EVI	Tue, Dec 4, 2018	36.32	37.88	35.85	36.66
2062	NYSE	EVI	Mon, Dec 3, 2018	35.86	36.88	35.41	35.76
2061	NYSE	EVI	Fri, Nov 30, 2018	34.27	35.95	33.60	35.40
2060	NYSE	EVI	Thu, Nov 29, 2018	35.37	35.37	33.60	34.04
2059	NYSE	EVI	Wed, Nov 28, 2018	33.40	35.63	33.21	35.00
2058	NYSE	EVI	Tue, Nov 27, 2018	34.36	36.34	33.21	33.21
2057	NYSE	EVI	Mon, Nov 26, 2018	36.00	36.74	34.36	34.36
2056	NYSE	EVI	Fri, Nov 23, 2018	34.81	36.00	34.00	36.00
2055	NYSE	EVI	Wed, Nov 21, 2018	34.85	34.85	33.12	34.52
2054	NYSE	EVI	Tue, Nov 20, 2018	34.00	34.85	32.53	33.84
2053	NYSE	EVI	Mon, Nov 19, 2018	28.32	34.45	27.74	33.79
2052	NYSE	EVI	Fri, Nov 16, 2018	27.02	28.98	25.39	28.01
2051	NYSE	EVI	Thu, Nov 15, 2018	28.22	30.55	26.50	27.21
2050	NYSE	EVI	Wed, Nov 14, 2018	33.89	34.70	26.34	28.76
2049	NYSE	EVI	Tue, Nov 13, 2018	33.50	34.16	33.50	34.16
2048	NYSE	EVI	Mon, Nov 12, 2018	35.20	35.25	33.43	33.50
2047	NYSE	EVI	Fri, Nov 9, 2018	40.63	40.63	32.82	34.70
2046	NYSE	EVI	Thu, Nov 8, 2018	39.77	41.00	39.75	41.00
2045	NYSE	EVI	Wed, Nov 7, 2018	41.00	41.00	40.90	41.00
2044	NYSE	EVI	Tue, Nov 6, 2018	39.26	41.00	39.26	41.00
2043	NYSE	EVI	Mon, Nov 5, 2018	40.25	40.85	39.30	39.30
2042	NYSE	EVI	Fri, Nov 2, 2018	40.25	40.50	39.28	40.00
2041	NYSE	EVI	Thu, Nov 1, 2018	41.60	41.60	40.01	40.01
2040	NYSE	EVI	Wed, Oct 31, 2018	41.65	41.65	39.64	41.55
2039	NYSE	EVI	Tue, Oct 30, 2018	41.03	41.38	39.18	41.30
2038	NYSE	EVI	Mon, Oct 29, 2018	41.39	41.39	39.28	41.26
2037	NYSE	EVI	Fri, Oct 26, 2018	40.83	41.25	39.00	39.67
2036	NYSE	EVI	Thu, Oct 25, 2018	40.30	41.90	39.37	41.56
2035	NYSE	EVI	Wed, Oct 24, 2018	40.62	41.00	39.18	40.29
2034	NYSE	EVI	Tue, Oct 23, 2018	39.40	41.00	38.00	40.06
2033	NYSE	EVI	Mon, Oct 22, 2018	41.18	41.30	39.79	41.29
2032	NYSE	EVI	Fri, Oct 19, 2018	40.31	41.84	40.31	40.84
2031	NYSE	EVI	Thu, Oct 18, 2018	39.80	41.00	38.37	40.40
2030	NYSE	EVI	Wed, Oct 17, 2018	40.32	40.98	40.11	40.24
2029	NYSE	EVI	Tue, Oct 16, 2018	40.80	40.80	39.96	40.74
2028	NYSE	EVI	Mon, Oct 15, 2018	40.00	40.51	38.00	40.08
2027	NYSE	EVI	Fri, Oct 12, 2018	37.30	39.58	37.30	38.78
2026	NYSE	EVI	Thu, Oct 11, 2018	37.74	39.25	36.00	36.62
2025	NYSE	EVI	Wed, Oct 10, 2018	40.37	41.60	37.70	37.70
2024	NYSE	EVI	Tue, Oct 9, 2018	39.92	41.25	39.84	40.51
2023	NYSE	EVI	Mon, Oct 8, 2018	39.09	41.25	39.09	39.66
2022	NYSE	EVI	Fri, Oct 5, 2018	41.17	41.60	40.04	40.04
2021	NYSE	EVI	Thu, Oct 4, 2018	41.37	41.65	40.82	40.84
2020	NYSE	EVI	Wed, Oct 3, 2018	39.75	41.85	38.70	41.30
2019	NYSE	EVI	Tue, Oct 2, 2018	38.47	39.65	38.30	39.10
2018	NYSE	EVI	Mon, Oct 1, 2018	39.70	39.70	37.51	37.89
2017	NYSE	EVI	Fri, Sep 28, 2018	39.70	40.00	38.26	38.95
2016	NYSE	EVI	Thu, Sep 27, 2018	38.90	40.00	38.00	39.55
2015	NYSE	EVI	Wed, Sep 26, 2018	37.80	38.50	36.78	37.55
2014	NYSE	EVI	Tue, Sep 25, 2018	36.90	40.00	35.85	36.90
2013	NYSE	EVI	Mon, Sep 24, 2018	37.25	37.75	35.00	36.20
2012	NYSE	EVI	Fri, Sep 21, 2018	40.45	40.45	37.00	37.00
2011	NYSE	EVI	Thu, Sep 20, 2018	39.05	41.00	39.05	40.40
2010	NYSE	EVI	Wed, Sep 19, 2018	41.50	41.80	38.68	39.00
2009	NYSE	EVI	Tue, Sep 18, 2018	41.03	45.00	41.03	42.10
2008	NYSE	EVI	Mon, Sep 17, 2018	44.85	46.00	42.00	42.30
2007	NYSE	EVI	Fri, Sep 14, 2018	45.10	45.68	44.50	44.75
2006	NYSE	EVI	Thu, Sep 13, 2018	45.00	45.60	44.48	44.85
2005	NYSE	EVI	Wed, Sep 12, 2018	44.20	45.00	43.80	45.00
2004	NYSE	EVI	Tue, Sep 11, 2018	44.50	44.80	43.37	43.95
2003	NYSE	EVI	Mon, Sep 10, 2018	43.25	45.20	43.25	44.50
2002	NYSE	EVI	Fri, Sep 7, 2018	44.00	44.90	42.70	42.70
2001	NYSE	EVI	Thu, Sep 6, 2018	44.00	46.50	39.90	44.00
2000	NYSE	EVI	Wed, Sep 5, 2018	45.85	46.50	43.41	44.05
1999	NYSE	EVI	Tue, Sep 4, 2018	47.25	47.80	45.30	45.70
1998	NYSE	EVI	Fri, Aug 31, 2018	47.40	48.45	45.75	47.25
1997	NYSE	EVI	Thu, Aug 30, 2018	46.09	47.75	46.09	47.20
1996	NYSE	EVI	Wed, Aug 29, 2018	47.40	47.50	47.20	47.40
1995	NYSE	EVI	Tue, Aug 28, 2018	46.75	47.70	46.75	47.25
1994	NYSE	EVI	Mon, Aug 27, 2018	47.75	47.75	47.28	47.30
1993	NYSE	EVI	Fri, Aug 24, 2018	47.40	47.55	46.60	47.40
1992	NYSE	EVI	Thu, Aug 23, 2018	47.25	47.80	46.75	47.25
1991	NYSE	EVI	Wed, Aug 22, 2018	46.80	47.60	46.55	47.25
1990	NYSE	EVI	Tue, Aug 21, 2018	46.50	47.90	46.50	46.50
1989	NYSE	EVI	Mon, Aug 20, 2018	46.00	47.05	45.50	46.20
1988	NYSE	EVI	Fri, Aug 17, 2018	45.85	46.00	45.00	45.55
1987	NYSE	EVI	Thu, Aug 16, 2018	45.00	47.15	45.00	46.25
1986	NYSE	EVI	Wed, Aug 15, 2018	42.60	44.95	42.60	44.55
1985	NYSE	EVI	Tue, Aug 14, 2018	40.91	45.10	40.91	44.50
1984	NYSE	EVI	Mon, Aug 13, 2018	42.50	43.50	42.13	43.30
1983	NYSE	EVI	Fri, Aug 10, 2018	43.30	43.50	42.05	42.75
1982	NYSE	EVI	Thu, Aug 9, 2018	43.00	43.50	41.22	43.25
1981	NYSE	EVI	Wed, Aug 8, 2018	42.40	43.60	42.25	42.55
1980	NYSE	EVI	Tue, Aug 7, 2018	41.15	42.29	41.00	42.10
1979	NYSE	EVI	Mon, Aug 6, 2018	40.05	43.45	40.05	41.10
1978	NYSE	EVI	Fri, Aug 3, 2018	40.00	40.60	40.00	40.50
1977	NYSE	EVI	Thu, Aug 2, 2018	40.25	40.75	40.25	40.60
1976	NYSE	EVI	Wed, Aug 1, 2018	39.80	40.35	39.80	40.05
1975	NYSE	EVI	Tue, Jul 31, 2018	39.75	40.10	39.51	40.10
1974	NYSE	EVI	Mon, Jul 30, 2018	39.10	40.10	38.95	39.60
1973	NYSE	EVI	Fri, Jul 27, 2018	39.15	39.15	38.35	38.35
1972	NYSE	EVI	Thu, Jul 26, 2018	39.67	39.78	39.15	39.45
1971	NYSE	EVI	Wed, Jul 25, 2018	40.05	40.05	39.30	39.50
1970	NYSE	EVI	Tue, Jul 24, 2018	40.15	40.35	39.55	40.00
1969	NYSE	EVI	Mon, Jul 23, 2018	38.20	40.15	38.20	39.30
1968	NYSE	EVI	Fri, Jul 20, 2018	39.80	39.80	39.35	39.40
1967	NYSE	EVI	Thu, Jul 19, 2018	39.70	40.45	39.70	40.30
1966	NYSE	EVI	Wed, Jul 18, 2018	39.60	40.85	39.40	39.40
1965	NYSE	EVI	Tue, Jul 17, 2018	38.95	40.00	38.95	39.55
1964	NYSE	EVI	Mon, Jul 16, 2018	39.70	39.80	39.04	39.20
1963	NYSE	EVI	Fri, Jul 13, 2018	38.45	39.95	38.45	39.95
1962	NYSE	EVI	Thu, Jul 12, 2018	38.10	38.95	38.10	38.20
1961	NYSE	EVI	Wed, Jul 11, 2018	39.55	39.55	37.55	37.70
1960	NYSE	EVI	Tue, Jul 10, 2018	39.70	40.05	39.00	39.20
1959	NYSE	EVI	Mon, Jul 9, 2018	40.10	40.55	39.95	40.10
1958	NYSE	EVI	Fri, Jul 6, 2018	40.10	40.45	40.10	40.45
1957	NYSE	EVI	Thu, Jul 5, 2018	40.50	40.80	40.13	40.70
1956	NYSE	EVI	Tue, Jul 3, 2018	39.75	40.30	39.70	40.30
1955	NYSE	EVI	Mon, Jul 2, 2018	39.76	40.30	39.65	40.05
1954	NYSE	EVI	Fri, Jun 29, 2018	40.40	40.70	39.76	40.30
1953	NYSE	EVI	Thu, Jun 28, 2018	38.90	40.55	38.90	40.25
1952	NYSE	EVI	Wed, Jun 27, 2018	40.35	40.35	39.35	40.20
1951	NYSE	EVI	Tue, Jun 26, 2018	39.70	40.75	39.70	40.75
1950	NYSE	EVI	Mon, Jun 25, 2018	41.05	41.05	39.60	39.80
1949	NYSE	EVI	Fri, Jun 22, 2018	39.15	41.05	39.15	41.05
1948	NYSE	EVI	Thu, Jun 21, 2018	39.75	40.90	38.75	40.00
1947	NYSE	EVI	Wed, Jun 20, 2018	39.65	40.44	39.00	39.55
1946	NYSE	EVI	Tue, Jun 19, 2018	40.75	40.75	38.40	39.70
1945	NYSE	EVI	Mon, Jun 18, 2018	40.10	43.25	39.69	40.85
1944	NYSE	EVI	Fri, Jun 15, 2018	39.80	40.20	38.70	39.90
1943	NYSE	EVI	Thu, Jun 14, 2018	39.85	40.00	38.56	39.90
1942	NYSE	EVI	Wed, Jun 13, 2018	39.55	40.25	39.35	39.90
1941	NYSE	EVI	Tue, Jun 12, 2018	40.15	40.15	39.75	40.05
1940	NYSE	EVI	Mon, Jun 11, 2018	38.82	40.25	38.82	40.10
1939	NYSE	EVI	Fri, Jun 8, 2018	39.85	40.05	39.83	39.95
1938	NYSE	EVI	Thu, Jun 7, 2018	39.60	39.80	39.55	39.80
1937	NYSE	EVI	Wed, Jun 6, 2018	39.88	39.95	39.00	39.60
1936	NYSE	EVI	Tue, Jun 5, 2018	40.00	40.10	39.40	39.95
1935	NYSE	EVI	Mon, Jun 4, 2018	40.10	40.10	39.50	39.60
1934	NYSE	EVI	Fri, Jun 1, 2018	39.15	39.90	39.15	39.90
1933	NYSE	EVI	Thu, May 31, 2018	40.20	40.20	38.50	38.50
1932	NYSE	EVI	Wed, May 30, 2018	39.85	40.20	39.65	40.05
1931	NYSE	EVI	Tue, May 29, 2018	39.80	39.85	39.00	39.85
1930	NYSE	EVI	Fri, May 25, 2018	39.60	40.15	39.10	39.75
1929	NYSE	EVI	Thu, May 24, 2018	39.60	39.65	39.40	39.40
1928	NYSE	EVI	Wed, May 23, 2018	38.95	39.45	38.50	39.30
1927	NYSE	EVI	Tue, May 22, 2018	39.80	39.95	39.10	39.10
1926	NYSE	EVI	Mon, May 21, 2018	39.85	40.60	39.10	39.80
1925	NYSE	EVI	Fri, May 18, 2018	39.95	40.00	38.33	39.80
1924	NYSE	EVI	Thu, May 17, 2018	39.90	40.00	39.35	39.85
1923	NYSE	EVI	Wed, May 16, 2018	39.00	40.00	39.00	40.00
1922	NYSE	EVI	Tue, May 15, 2018	39.90	40.00	38.13	38.90
1921	NYSE	EVI	Mon, May 14, 2018	39.25	40.00	38.65	39.55
1920	NYSE	EVI	Fri, May 11, 2018	39.40	39.70	38.65	39.60
1919	NYSE	EVI	Thu, May 10, 2018	38.70	39.75	38.50	39.50
1918	NYSE	EVI	Wed, May 9, 2018	37.60	39.00	37.60	38.35
1917	NYSE	EVI	Tue, May 8, 2018	38.00	39.20	36.55	37.35
1916	NYSE	EVI	Mon, May 7, 2018	38.25	38.25	36.78	37.45
1915	NYSE	EVI	Fri, May 4, 2018	37.00	39.30	37.00	37.95
1914	NYSE	EVI	Thu, May 3, 2018	38.00	38.00	36.85	36.95
1913	NYSE	EVI	Wed, May 2, 2018	37.75	38.00	37.10	37.95
1912	NYSE	EVI	Tue, May 1, 2018	36.80	38.50	36.50	37.00
1911	NYSE	EVI	Mon, Apr 30, 2018	37.25	39.65	36.50	36.50
1910	NYSE	EVI	Fri, Apr 27, 2018	36.95	37.50	36.50	36.80
1909	NYSE	EVI	Thu, Apr 26, 2018	37.40	37.45	36.50	36.85
1908	NYSE	EVI	Wed, Apr 25, 2018	37.60	37.80	36.05	36.20
1907	NYSE	EVI	Tue, Apr 24, 2018	37.50	37.85	36.05	36.25
1906	NYSE	EVI	Mon, Apr 23, 2018	38.50	38.90	36.51	36.55
1905	NYSE	EVI	Fri, Apr 20, 2018	36.30	37.95	36.30	36.80
1904	NYSE	EVI	Thu, Apr 19, 2018	38.65	38.65	36.35	36.45
1903	NYSE	EVI	Wed, Apr 18, 2018	36.25	39.00	36.25	38.70
1902	NYSE	EVI	Tue, Apr 17, 2018	36.40	38.00	36.25	37.25
1901	NYSE	EVI	Mon, Apr 16, 2018	35.15	37.00	35.15	35.95
1900	NYSE	EVI	Fri, Apr 13, 2018	34.95	36.45	34.95	35.95
1899	NYSE	EVI	Thu, Apr 12, 2018	35.50	36.38	34.80	34.95
1898	NYSE	EVI	Wed, Apr 11, 2018	36.20	36.70	35.00	35.50
1897	NYSE	EVI	Tue, Apr 10, 2018	36.40	37.10	34.60	36.65
1896	NYSE	EVI	Mon, Apr 9, 2018	36.50	37.05	35.45	35.85
1895	NYSE	EVI	Fri, Apr 6, 2018	39.10	39.50	34.55	35.10
1894	NYSE	EVI	Thu, Apr 5, 2018	40.00	40.25	38.40	39.10
1893	NYSE	EVI	Wed, Apr 4, 2018	39.25	40.00	39.25	40.00
1892	NYSE	EVI	Tue, Apr 3, 2018	39.95	40.00	39.20	39.50
1891	NYSE	EVI	Mon, Apr 2, 2018	39.30	39.90	39.05	39.80
1890	NYSE	EVI	Thu, Mar 29, 2018	39.75	40.00	39.25	39.25
1889	NYSE	EVI	Wed, Mar 28, 2018	39.50	39.75	39.20	39.75
1888	NYSE	EVI	Tue, Mar 27, 2018	39.45	39.95	38.65	39.50
1887	NYSE	EVI	Mon, Mar 26, 2018	39.25	39.85	38.85	39.45
1886	NYSE	EVI	Fri, Mar 23, 2018	38.10	39.75	38.10	38.50
1885	NYSE	EVI	Thu, Mar 22, 2018	39.38	39.65	37.80	37.80
1884	NYSE	EVI	Wed, Mar 21, 2018	39.10	39.90	39.05	39.65
1883	NYSE	EVI	Tue, Mar 20, 2018	39.65	39.65	38.71	38.95
1882	NYSE	EVI	Mon, Mar 19, 2018	38.80	39.95	38.40	39.30
1881	NYSE	EVI	Fri, Mar 16, 2018	39.35	39.50	37.50	39.50
1880	NYSE	EVI	Thu, Mar 15, 2018	38.05	39.20	38.05	38.85
1879	NYSE	EVI	Wed, Mar 14, 2018	38.00	38.55	37.43	38.00
1878	NYSE	EVI	Tue, Mar 13, 2018	38.85	38.85	37.00	37.35
1877	NYSE	EVI	Mon, Mar 12, 2018	37.55	38.90	37.26	38.30
1876	NYSE	EVI	Fri, Mar 9, 2018	37.30	39.50	36.75	38.55
1875	NYSE	EVI	Thu, Mar 8, 2018	36.85	37.25	36.85	37.25
1874	NYSE	EVI	Wed, Mar 7, 2018	36.45	37.40	36.45	36.90
1873	NYSE	EVI	Tue, Mar 6, 2018	36.65	37.00	35.40	36.70
1872	NYSE	EVI	Mon, Mar 5, 2018	35.70	36.50	35.70	36.50
1871	NYSE	EVI	Fri, Mar 2, 2018	34.20	36.70	34.00	36.25
1870	NYSE	EVI	Thu, Mar 1, 2018	33.15	35.40	33.15	34.35
1869	NYSE	EVI	Wed, Feb 28, 2018	36.40	36.80	34.50	34.50
1868	NYSE	EVI	Tue, Feb 27, 2018	35.02	36.90	35.02	35.10
1867	NYSE	EVI	Mon, Feb 26, 2018	35.55	35.55	34.79	35.40
1866	NYSE	EVI	Fri, Feb 23, 2018	37.00	37.00	35.00	35.55
1865	NYSE	EVI	Thu, Feb 22, 2018	36.45	37.05	35.50	36.10
1864	NYSE	EVI	Wed, Feb 21, 2018	35.80	37.10	35.66	36.25
1863	NYSE	EVI	Tue, Feb 20, 2018	37.20	37.20	36.00	36.15
1862	NYSE	EVI	Fri, Feb 16, 2018	36.90	37.65	36.30	36.90
1861	NYSE	EVI	Thu, Feb 15, 2018	36.00	37.80	35.65	37.25
1860	NYSE	EVI	Wed, Feb 14, 2018	37.75	38.00	36.20	36.20
1859	NYSE	EVI	Tue, Feb 13, 2018	36.90	38.55	36.50	38.00
1858	NYSE	EVI	Mon, Feb 12, 2018	37.20	37.50	35.50	37.45
1857	NYSE	EVI	Fri, Feb 9, 2018	34.95	37.40	34.50	35.45
1856	NYSE	EVI	Thu, Feb 8, 2018	36.70	36.80	33.60	34.75
1855	NYSE	EVI	Wed, Feb 7, 2018	34.90	37.95	34.28	36.05
1854	NYSE	EVI	Tue, Feb 6, 2018	31.95	34.45	31.42	34.00
1853	NYSE	EVI	Mon, Feb 5, 2018	34.65	34.65	32.06	32.75
1852	NYSE	EVI	Fri, Feb 2, 2018	37.00	37.32	34.00	34.85
1851	NYSE	EVI	Thu, Feb 1, 2018	38.60	39.40	36.90	36.90
1850	NYSE	EVI	Wed, Jan 31, 2018	39.00	39.30	37.65	38.30
1849	NYSE	EVI	Tue, Jan 30, 2018	39.30	39.45	37.70	38.85
1848	NYSE	EVI	Mon, Jan 29, 2018	38.25	40.00	38.00	38.35
1847	NYSE	EVI	Fri, Jan 26, 2018	38.15	39.90	37.39	38.75
1846	NYSE	EVI	Thu, Jan 25, 2018	39.00	39.10	37.80	38.40
1845	NYSE	EVI	Wed, Jan 24, 2018	38.60	39.40	37.40	39.00
1844	NYSE	EVI	Tue, Jan 23, 2018	38.85	40.00	37.30	37.75
1843	NYSE	EVI	Mon, Jan 22, 2018	37.55	39.00	37.25	38.15
1842	NYSE	EVI	Fri, Jan 19, 2018	37.50	39.85	37.05	38.40
1841	NYSE	EVI	Thu, Jan 18, 2018	37.45	39.55	37.45	37.45
1840	NYSE	EVI	Wed, Jan 17, 2018	38.85	38.85	36.95	38.20
1839	NYSE	EVI	Tue, Jan 16, 2018	40.00	40.00	38.05	38.70
1838	NYSE	EVI	Fri, Jan 12, 2018	38.80	40.00	38.80	39.60
1837	NYSE	EVI	Thu, Jan 11, 2018	38.35	40.00	37.30	40.00
1836	NYSE	EVI	Wed, Jan 10, 2018	37.60	39.00	37.05	38.50
1835	NYSE	EVI	Tue, Jan 9, 2018	36.35	38.90	36.35	37.60
1834	NYSE	EVI	Mon, Jan 8, 2018	38.40	39.00	36.50	36.50
1833	NYSE	EVI	Fri, Jan 5, 2018	39.95	39.95	36.50	37.30
1832	NYSE	EVI	Thu, Jan 4, 2018	38.35	39.50	37.50	39.50
1831	NYSE	EVI	Wed, Jan 3, 2018	36.65	38.90	36.65	38.25
1830	NYSE	EVI	Tue, Jan 2, 2018	39.65	40.35	35.80	36.55
1829	NYSE	EVI	Fri, Dec 29, 2017	39.95	40.95	37.90	40.00
1828	NYSE	EVI	Thu, Dec 28, 2017	36.75	39.95	36.70	39.55
1827	NYSE	EVI	Wed, Dec 27, 2017	37.30	40.00	35.65	36.75
1826	NYSE	EVI	Tue, Dec 26, 2017	35.25	40.00	35.25	39.95
1825	NYSE	EVI	Fri, Dec 22, 2017	41.75	41.75	35.60	35.95
1824	NYSE	EVI	Thu, Dec 21, 2017	36.65	43.10	35.27	42.78
1823	NYSE	EVI	Wed, Dec 20, 2017	34.80	37.00	34.68	37.00
1822	NYSE	EVI	Tue, Dec 19, 2017	35.40	36.15	34.35	34.95
1821	NYSE	EVI	Mon, Dec 18, 2017	34.60	35.70	32.65	35.70
1820	NYSE	EVI	Fri, Dec 15, 2017	34.80	35.58	34.00	34.70
1819	NYSE	EVI	Thu, Dec 14, 2017	34.55	35.05	33.20	35.05
1818	NYSE	EVI	Wed, Dec 13, 2017	31.95	34.00	31.40	34.00
1817	NYSE	EVI	Tue, Dec 12, 2017	30.65	32.60	30.36	32.35
1816	NYSE	EVI	Mon, Dec 11, 2017	29.90	32.00	29.90	30.60
1815	NYSE	EVI	Fri, Dec 8, 2017	30.20	32.00	29.90	29.90
1814	NYSE	EVI	Thu, Dec 7, 2017	29.25	32.00	29.25	30.60
1813	NYSE	EVI	Wed, Dec 6, 2017	29.05	30.00	29.05	30.60
1812	NYSE	EVI	Tue, Dec 5, 2017	29.20	30.00	28.90	29.00
1811	NYSE	EVI	Mon, Dec 4, 2017	28.90	29.55	28.90	29.00
1810	NYSE	EVI	Fri, Dec 1, 2017	27.85	29.00	27.60	28.85
1809	NYSE	EVI	Thu, Nov 30, 2017	27.75	28.50	27.08	28.10
1808	NYSE	EVI	Wed, Nov 29, 2017	28.40	28.75	27.60	28.05
1807	NYSE	EVI	Tue, Nov 28, 2017	27.90	28.35	27.65	28.25
1806	NYSE	EVI	Mon, Nov 27, 2017	27.90	27.95	27.35	27.50
1805	NYSE	EVI	Fri, Nov 24, 2017	26.99	28.00	26.99	28.00
1804	NYSE	EVI	Wed, Nov 22, 2017	27.85	28.00	27.50	27.65
1803	NYSE	EVI	Tue, Nov 21, 2017	27.35	27.75	26.40	27.70
1802	NYSE	EVI	Mon, Nov 20, 2017	27.20	27.95	26.70	27.20
1801	NYSE	EVI	Fri, Nov 17, 2017	26.40	27.70	26.39	27.00
1800	NYSE	EVI	Thu, Nov 16, 2017	26.15	27.40	25.60	26.55
1799	NYSE	EVI	Wed, Nov 15, 2017	25.45	27.05	25.15	25.40
1798	NYSE	EVI	Tue, Nov 14, 2017	26.55	26.55	25.50	26.10
1797	NYSE	EVI	Mon, Nov 13, 2017	27.10	27.20	26.05	26.90
1796	NYSE	EVI	Fri, Nov 10, 2017	26.25	27.95	26.25	27.35
1795	NYSE	EVI	Thu, Nov 9, 2017	25.75	27.00	25.75	26.65
1794	NYSE	EVI	Wed, Nov 8, 2017	25.25	26.70	25.25	26.20
1793	NYSE	EVI	Tue, Nov 7, 2017	25.30	27.00	25.30	25.70
1792	NYSE	EVI	Mon, Nov 6, 2017	25.45	26.60	25.00	25.55
1791	NYSE	EVI	Fri, Nov 3, 2017	26.85	27.70	25.10	25.65
1790	NYSE	EVI	Thu, Nov 2, 2017	26.30	27.50	26.30	27.30
1789	NYSE	EVI	Wed, Nov 1, 2017	26.45	27.05	26.20	26.80
1788	NYSE	EVI	Tue, Oct 31, 2017	27.15	27.30	26.10	26.70
1787	NYSE	EVI	Mon, Oct 30, 2017	26.55	27.72	26.55	27.15
1786	NYSE	EVI	Fri, Oct 27, 2017	25.70	26.80	25.43	26.80
1785	NYSE	EVI	Thu, Oct 26, 2017	25.55	26.20	25.10	25.90
1784	NYSE	EVI	Wed, Oct 25, 2017	26.00	26.80	25.00	25.20
1783	NYSE	EVI	Tue, Oct 24, 2017	25.80	27.40	25.60	26.75
1782	NYSE	EVI	Mon, Oct 23, 2017	24.70	26.25	23.95	26.00
1781	NYSE	EVI	Fri, Oct 20, 2017	23.65	24.90	22.85	24.55
1780	NYSE	EVI	Thu, Oct 19, 2017	24.15	25.40	23.25	23.25
1779	NYSE	EVI	Wed, Oct 18, 2017	24.15	25.25	23.50	24.75
1778	NYSE	EVI	Tue, Oct 17, 2017	23.90	25.45	23.70	24.05
1777	NYSE	EVI	Mon, Oct 16, 2017	24.10	25.10	23.25	24.25
1776	NYSE	EVI	Fri, Oct 13, 2017	25.15	27.35	23.90	24.05
1775	NYSE	EVI	Thu, Oct 12, 2017	22.90	24.45	22.50	24.45
1774	NYSE	EVI	Wed, Oct 11, 2017	22.50	23.85	22.10	23.00
1773	NYSE	EVI	Tue, Oct 10, 2017	21.90	23.90	21.55	22.75
1772	NYSE	EVI	Mon, Oct 9, 2017	23.20	23.65	21.90	22.10
1771	NYSE	EVI	Fri, Oct 6, 2017	24.00	25.50	22.40	23.50
1770	NYSE	EVI	Thu, Oct 5, 2017	23.70	24.35	21.30	23.65
1769	NYSE	EVI	Wed, Oct 4, 2017	25.00	25.80	23.20	23.85
1768	NYSE	EVI	Tue, Oct 3, 2017	28.00	28.00	24.05	25.75
1767	NYSE	EVI	Mon, Oct 2, 2017	28.05	28.42	27.65	27.75
1766	NYSE	EVI	Fri, Sep 29, 2017	30.25	30.70	27.35	27.65
1765	NYSE	EVI	Thu, Sep 28, 2017	31.70	31.70	30.00	30.80
1764	NYSE	EVI	Wed, Sep 27, 2017	31.30	32.95	31.30	32.00
1763	NYSE	EVI	Tue, Sep 26, 2017	30.80	32.20	30.80	31.25
1762	NYSE	EVI	Mon, Sep 25, 2017	31.90	32.00	29.81	30.60
1761	NYSE	EVI	Fri, Sep 22, 2017	30.00	31.70	30.00	31.15
1760	NYSE	EVI	Thu, Sep 21, 2017	29.25	31.55	29.25	30.25
1759	NYSE	EVI	Wed, Sep 20, 2017	29.15	29.55	28.95	29.45
1758	NYSE	EVI	Tue, Sep 19, 2017	28.90	29.70	28.45	29.10
1757	NYSE	EVI	Mon, Sep 18, 2017	28.50	29.30	28.26	29.10
1756	NYSE	EVI	Fri, Sep 15, 2017	28.20	29.10	27.80	27.80
1755	NYSE	EVI	Thu, Sep 14, 2017	28.00	29.00	27.40	27.90
1754	NYSE	EVI	Wed, Sep 13, 2017	29.50	29.50	28.00	28.10
1753	NYSE	EVI	Tue, Sep 12, 2017	32.30	33.50	28.65	29.50
1752	NYSE	EVI	Mon, Sep 11, 2017	33.55	35.05	32.00	32.05
1751	NYSE	EVI	Fri, Sep 8, 2017	32.50	34.90	32.50	33.05
1750	NYSE	EVI	Thu, Sep 7, 2017	33.00	33.60	32.00	32.20
1749	NYSE	EVI	Wed, Sep 6, 2017	32.60	34.55	30.56	33.40
1748	NYSE	EVI	Tue, Sep 5, 2017	33.80	36.00	32.20	33.00
1747	NYSE	EVI	Fri, Sep 1, 2017	33.35	34.60	33.05	33.75
1746	NYSE	EVI	Thu, Aug 31, 2017	31.15	33.05	31.05	33.05
1745	NYSE	EVI	Wed, Aug 30, 2017	29.40	31.60	29.40	30.70
1744	NYSE	EVI	Tue, Aug 29, 2017	30.20	30.60	29.15	30.60
1743	NYSE	EVI	Mon, Aug 28, 2017	29.65	30.55	29.00	30.55
1742	NYSE	EVI	Fri, Aug 25, 2017	30.70	30.70	29.60	29.75
1741	NYSE	EVI	Thu, Aug 24, 2017	31.20	31.20	29.40	30.10
1740	NYSE	EVI	Wed, Aug 23, 2017	30.25	30.40	29.25	30.10
1739	NYSE	EVI	Tue, Aug 22, 2017	29.50	30.15	29.20	29.50
1738	NYSE	EVI	Mon, Aug 21, 2017	30.01	30.01	28.78	29.25
1737	NYSE	EVI	Fri, Aug 18, 2017	27.85	30.35	27.85	29.55
1736	NYSE	EVI	Thu, Aug 17, 2017	28.65	28.65	27.50	28.15
1735	NYSE	EVI	Wed, Aug 16, 2017	29.30	29.50	28.55	29.15
1734	NYSE	EVI	Tue, Aug 15, 2017	29.25	29.90	28.85	29.30
1733	NYSE	EVI	Mon, Aug 14, 2017	30.05	30.05	28.00	29.50
1732	NYSE	EVI	Fri, Aug 11, 2017	25.00	27.65	25.00	27.40
1731	NYSE	EVI	Thu, Aug 10, 2017	29.30	29.90	25.55	25.55
1730	NYSE	EVI	Wed, Aug 9, 2017	28.60	29.05	28.00	28.45
1729	NYSE	EVI	Tue, Aug 8, 2017	26.95	29.15	26.66	28.40
1728	NYSE	EVI	Mon, Aug 7, 2017	27.00	28.00	26.95	27.25
1727	NYSE	EVI	Fri, Aug 4, 2017	26.25	27.95	26.25	27.75
1726	NYSE	EVI	Thu, Aug 3, 2017	26.60	27.00	26.55	26.65
1725	NYSE	EVI	Wed, Aug 2, 2017	26.50	27.45	25.03	27.10
1724	NYSE	EVI	Tue, Aug 1, 2017	24.76	26.50	24.76	26.50
1723	NYSE	EVI	Mon, Jul 31, 2017	25.40	26.25	25.35	25.35
1722	NYSE	EVI	Fri, Jul 28, 2017	25.90	27.00	25.50	25.50
1721	NYSE	EVI	Thu, Jul 27, 2017	25.65	26.65	24.75	25.60
1720	NYSE	EVI	Wed, Jul 26, 2017	26.65	27.80	25.90	26.15
1719	NYSE	EVI	Tue, Jul 25, 2017	25.50	26.65	25.50	26.35
1718	NYSE	EVI	Mon, Jul 24, 2017	25.25	26.42	25.25	25.50
1717	NYSE	EVI	Fri, Jul 21, 2017	26.65	26.70	24.80	25.15
1716	NYSE	EVI	Thu, Jul 20, 2017	26.70	26.70	25.60	26.15
1715	NYSE	EVI	Wed, Jul 19, 2017	24.40	25.45	24.40	25.45
1714	NYSE	EVI	Tue, Jul 18, 2017	24.25	25.50	24.05	24.35
1713	NYSE	EVI	Mon, Jul 17, 2017	24.00	24.60	23.50	24.25
1712	NYSE	EVI	Fri, Jul 14, 2017	24.35	25.10	24.05	24.40
1711	NYSE	EVI	Thu, Jul 13, 2017	24.15	24.60	23.65	24.55
1710	NYSE	EVI	Wed, Jul 12, 2017	24.70	25.25	23.80	24.15
1709	NYSE	EVI	Tue, Jul 11, 2017	23.80	24.45	23.63	24.15
1708	NYSE	EVI	Mon, Jul 10, 2017	24.75	25.05	23.95	24.00
1707	NYSE	EVI	Fri, Jul 7, 2017	24.15	24.80	23.75	24.30
1706	NYSE	EVI	Thu, Jul 6, 2017	25.90	26.05	22.51	24.00
1705	NYSE	EVI	Wed, Jul 5, 2017	26.65	27.20	25.65	26.35
1704	NYSE	EVI	Mon, Jul 3, 2017	26.75	27.45	25.80	27.20
1703	NYSE	EVI	Fri, Jun 30, 2017	28.65	28.90	26.27	27.05
1702	NYSE	EVI	Thu, Jun 29, 2017	30.85	30.85	27.75	28.10
1701	NYSE	EVI	Wed, Jun 28, 2017	32.00	32.00	30.65	30.90
1700	NYSE	EVI	Tue, Jun 27, 2017	31.80	32.50	31.05	31.40
1699	NYSE	EVI	Mon, Jun 26, 2017	31.00	31.85	30.25	31.05
1698	NYSE	EVI	Fri, Jun 23, 2017	30.55	31.00	29.05	30.50
1697	NYSE	EVI	Thu, Jun 22, 2017	28.00	30.10	27.95	29.75
1696	NYSE	EVI	Wed, Jun 21, 2017	29.50	30.90	27.15	27.90
1695	NYSE	EVI	Tue, Jun 20, 2017	25.85	29.15	25.50	28.50
1694	NYSE	EVI	Mon, Jun 19, 2017	25.00	26.00	24.95	25.70
1693	NYSE	EVI	Fri, Jun 16, 2017	24.78	25.20	23.25	24.25
1692	NYSE	EVI	Thu, Jun 15, 2017	25.80	26.30	24.35	24.90
1691	NYSE	EVI	Wed, Jun 14, 2017	24.95	25.45	24.05	24.60
1690	NYSE	EVI	Tue, Jun 13, 2017	25.50	27.40	24.05	24.05
1689	NYSE	EVI	Mon, Jun 12, 2017	24.85	27.50	24.65	26.05
1688	NYSE	EVI	Fri, Jun 9, 2017	23.95	24.85	23.95	24.85
1687	NYSE	EVI	Thu, Jun 8, 2017	23.30	24.20	23.30	23.95
1686	NYSE	EVI	Wed, Jun 7, 2017	23.00	24.25	23.00	24.10
1685	NYSE	EVI	Tue, Jun 6, 2017	24.50	24.65	23.20	23.25
1684	NYSE	EVI	Mon, Jun 5, 2017	22.00	24.90	22.00	24.50
1683	NYSE	EVI	Fri, Jun 2, 2017	20.04	20.05	18.90	19.65
1682	NYSE	EVI	Thu, Jun 1, 2017	20.75	20.75	20.05	20.05
1681	NYSE	EVI	Wed, May 31, 2017	20.30	20.75	20.30	20.50
1680	NYSE	EVI	Tue, May 30, 2017	20.65	21.20	20.65	20.65
1679	NYSE	EVI	Fri, May 26, 2017	21.35	21.35	20.75	21.15
1678	NYSE	EVI	Thu, May 25, 2017	20.95	21.80	20.95	21.40
1677	NYSE	EVI	Wed, May 24, 2017	20.61	21.00	20.55	20.70
1676	NYSE	EVI	Tue, May 23, 2017	20.15	20.90	20.00	20.65
1675	NYSE	EVI	Mon, May 22, 2017	20.20	20.55	20.10	20.35
1674	NYSE	EVI	Fri, May 19, 2017	20.50	20.80	19.83	20.40
1673	NYSE	EVI	Thu, May 18, 2017	20.35	20.70	20.35	20.70
1672	NYSE	EVI	Wed, May 17, 2017	19.90	20.60	19.25	20.30
1671	NYSE	EVI	Tue, May 16, 2017	20.50	21.25	20.10	20.30
1670	NYSE	EVI	Mon, May 15, 2017	23.15	23.15	19.58	21.05
1669	NYSE	EVI	Fri, May 12, 2017	23.95	24.35	23.50	24.35
1668	NYSE	EVI	Thu, May 11, 2017	22.46	24.10	22.08	23.25
1667	NYSE	EVI	Wed, May 10, 2017	22.90	22.95	22.10	22.25
1666	NYSE	EVI	Tue, May 9, 2017	22.60	22.75	22.00	22.40
1665	NYSE	EVI	Mon, May 8, 2017	22.80	23.00	22.05	22.35
1664	NYSE	EVI	Fri, May 5, 2017	22.25	23.35	22.20	22.45
1663	NYSE	EVI	Thu, May 4, 2017	22.80	22.80	22.15	22.20
1662	NYSE	EVI	Wed, May 3, 2017	22.50	23.20	22.00	22.20
1661	NYSE	EVI	Tue, May 2, 2017	23.55	24.05	22.85	22.85
1660	NYSE	EVI	Mon, May 1, 2017	23.68	23.70	22.77	23.60
1659	NYSE	EVI	Fri, Apr 28, 2017	22.95	24.50	22.75	23.65
1658	NYSE	EVI	Thu, Apr 27, 2017	22.80	23.00	22.00	22.95
1657	NYSE	EVI	Wed, Apr 26, 2017	22.00	24.55	22.00	22.80
1656	NYSE	EVI	Tue, Apr 25, 2017	21.54	22.00	21.15	22.00
1655	NYSE	EVI	Mon, Apr 24, 2017	21.35	21.40	21.08	21.40
1654	NYSE	EVI	Fri, Apr 21, 2017	20.85	21.05	20.85	21.05
1653	NYSE	EVI	Thu, Apr 20, 2017	20.55	21.35	20.55	20.70
1652	NYSE	EVI	Wed, Apr 19, 2017	21.15	21.30	20.95	21.25
1651	NYSE	EVI	Tue, Apr 18, 2017	21.20	21.35	20.60	21.00
1650	NYSE	EVI	Mon, Apr 17, 2017	21.65	21.65	20.91	21.50
1649	NYSE	EVI	Thu, Apr 13, 2017	21.75	21.80	21.30	21.55
1648	NYSE	EVI	Wed, Apr 12, 2017	20.95	21.75	20.63	21.75
1647	NYSE	EVI	Tue, Apr 11, 2017	21.70	21.70	20.90	21.50
1646	NYSE	EVI	Mon, Apr 10, 2017	21.50	22.00	21.05	21.95
1645	NYSE	EVI	Fri, Apr 7, 2017	21.55	21.95	20.83	21.65
1644	NYSE	EVI	Thu, Apr 6, 2017	22.05	22.20	20.30	21.40
1643	NYSE	EVI	Wed, Apr 5, 2017	19.50	22.40	19.45	21.90
1642	NYSE	EVI	Tue, Apr 4, 2017	19.20	19.20	18.85	19.15
1641	NYSE	EVI	Mon, Apr 3, 2017	18.95	19.40	18.90	18.90
1640	NYSE	EVI	Fri, Mar 31, 2017	19.20	19.40	18.40	18.95
1639	NYSE	EVI	Thu, Mar 30, 2017	18.60	19.95	18.25	19.05
1638	NYSE	EVI	Wed, Mar 29, 2017	19.75	19.80	18.40	18.45
1637	NYSE	EVI	Tue, Mar 28, 2017	19.60	20.00	19.40	19.75
1636	NYSE	EVI	Mon, Mar 27, 2017	19.70	20.00	19.00	19.65
1635	NYSE	EVI	Fri, Mar 24, 2017	19.70	19.80	19.15	19.80
1634	NYSE	EVI	Thu, Mar 23, 2017	18.75	19.70	18.55	19.55
1633	NYSE	EVI	Wed, Mar 22, 2017	19.08	19.20	18.70	18.80
1632	NYSE	EVI	Tue, Mar 21, 2017	20.10	20.10	18.55	19.35
1631	NYSE	EVI	Mon, Mar 20, 2017	19.35	21.55	19.35	20.15
1630	NYSE	EVI	Fri, Mar 17, 2017	18.50	19.60	18.50	19.60
1629	NYSE	EVI	Thu, Mar 16, 2017	18.85	18.97	18.45	18.45
1628	NYSE	EVI	Wed, Mar 15, 2017	18.00	18.80	18.00	18.70
1627	NYSE	EVI	Tue, Mar 14, 2017	17.30	18.45	17.30	18.00
1626	NYSE	EVI	Mon, Mar 13, 2017	19.00	19.30	17.30	17.40
1625	NYSE	EVI	Fri, Mar 10, 2017	19.30	19.52	19.00	19.05
1624	NYSE	EVI	Thu, Mar 9, 2017	20.50	20.90	19.15	19.15
1623	NYSE	EVI	Wed, Mar 8, 2017	19.55	20.50	19.00	20.50
1622	NYSE	EVI	Tue, Mar 7, 2017	19.20	19.85	19.00	19.25
1621	NYSE	EVI	Mon, Mar 6, 2017	19.00	19.55	18.45	19.35
1620	NYSE	EVI	Fri, Mar 3, 2017	20.60	21.00	18.55	19.10
1619	NYSE	EVI	Thu, Mar 2, 2017	21.65	21.65	20.60	20.65
1618	NYSE	EVI	Wed, Mar 1, 2017	21.50	22.31	21.25	21.55
1617	NYSE	EVI	Tue, Feb 28, 2017	21.15	22.25	20.56	21.80
1616	NYSE	EVI	Mon, Feb 27, 2017	23.00	23.50	20.55	21.65
1615	NYSE	EVI	Fri, Feb 24, 2017	23.50	23.90	20.40	23.00
1614	NYSE	EVI	Thu, Feb 23, 2017	24.20	24.25	23.03	23.35
1613	NYSE	EVI	Wed, Feb 22, 2017	24.05	24.73	22.05	24.55
1612	NYSE	EVI	Tue, Feb 21, 2017	25.00	25.00	23.53	25.00
1611	NYSE	EVI	Fri, Feb 17, 2017	20.95	24.55	20.95	24.25
1610	NYSE	EVI	Thu, Feb 16, 2017	20.25	21.00	19.10	20.65
1609	NYSE	EVI	Wed, Feb 15, 2017	21.40	22.00	20.85	21.20
1608	NYSE	EVI	Tue, Feb 14, 2017	20.50	21.50	20.11	21.40
1607	NYSE	EVI	Mon, Feb 13, 2017	18.40	21.25	18.40	19.35
1606	NYSE	EVI	Fri, Feb 10, 2017	15.80	18.45	15.80	17.80
1605	NYSE	EVI	Thu, Feb 9, 2017	14.85	15.80	14.85	15.80
1604	NYSE	EVI	Wed, Feb 8, 2017	14.55	15.05	14.55	14.95
1603	NYSE	EVI	Tue, Feb 7, 2017	15.15	15.15	14.55	14.60
1602	NYSE	EVI	Mon, Feb 6, 2017	15.35	16.15	14.90	15.05
1601	NYSE	EVI	Fri, Feb 3, 2017	15.35	15.95	14.80	15.00
1600	NYSE	EVI	Thu, Feb 2, 2017	14.80	15.10	14.80	14.95
1599	NYSE	EVI	Wed, Feb 1, 2017	14.95	15.08	14.85	14.90
1598	NYSE	EVI	Tue, Jan 31, 2017	14.95	15.15	14.70	14.90
1597	NYSE	EVI	Mon, Jan 30, 2017	15.20	15.70	14.70	14.85
1596	NYSE	EVI	Fri, Jan 27, 2017	14.55	15.25	14.50	15.25
1595	NYSE	EVI	Thu, Jan 26, 2017	14.65	14.75	14.50	14.50
1594	NYSE	EVI	Wed, Jan 25, 2017	14.90	15.00	14.35	14.75
1593	NYSE	EVI	Tue, Jan 24, 2017	14.50	15.35	14.50	14.55
1592	NYSE	EVI	Mon, Jan 23, 2017	15.20	15.45	14.50	14.60
1591	NYSE	EVI	Fri, Jan 20, 2017	14.70	15.30	14.70	14.85
1590	NYSE	EVI	Thu, Jan 19, 2017	14.25	15.00	14.25	14.70
1589	NYSE	EVI	Wed, Jan 18, 2017	14.30	14.45	14.10	14.25
1588	NYSE	EVI	Tue, Jan 17, 2017	14.35	14.45	14.05	14.15
1587	NYSE	EVI	Fri, Jan 13, 2017	14.25	14.45	14.10	14.10
1586	NYSE	EVI	Thu, Jan 12, 2017	14.75	14.75	14.23	14.25
1585	NYSE	EVI	Wed, Jan 11, 2017	14.80	14.80	14.25	14.30
1584	NYSE	EVI	Tue, Jan 10, 2017	14.45	14.60	14.15	14.20
1583	NYSE	EVI	Mon, Jan 9, 2017	14.55	14.75	14.15	14.25
1582	NYSE	EVI	Fri, Jan 6, 2017	14.20	14.85	14.20	14.45
1581	NYSE	EVI	Thu, Jan 5, 2017	14.70	14.85	14.15	14.25
1580	NYSE	EVI	Wed, Jan 4, 2017	14.50	14.75	14.05	14.50
1579	NYSE	EVI	Tue, Jan 3, 2017	14.55	15.05	14.45	14.45
1578	NYSE	EVI	Fri, Dec 30, 2016	14.55	15.05	14.50	14.50
1577	NYSE	EVI	Thu, Dec 29, 2016	14.70	15.10	14.35	14.50
1576	NYSE	EVI	Wed, Dec 28, 2016	14.50	15.10	14.50	14.70
1575	NYSE	EVI	Tue, Dec 27, 2016	15.35	15.40	14.40	14.48
1574	NYSE	EVI	Fri, Dec 23, 2016	14.75	15.60	14.55	14.90
1573	NYSE	EVI	Thu, Dec 22, 2016	15.50	17.00	14.60	14.65
1572	NYSE	EVI	Wed, Dec 21, 2016	14.25	15.50	14.25	15.20
1571	NYSE	EVI	Tue, Dec 20, 2016	15.70	15.70	14.25	15.00
1570	NYSE	EVI	Mon, Dec 19, 2016	15.05	17.00	14.00	15.35
1569	NYSE	EVI	Fri, Dec 16, 2016	15.45	15.50	14.55	15.45
1568	NYSE	EVI	Thu, Dec 15, 2016	13.30	15.60	13.05	15.60
1567	NYSE	EVI	Wed, Dec 14, 2016	13.00	14.85	12.88	13.05
1566	NYSE	EVI	Tue, Dec 13, 2016	12.25	13.35	12.25	12.88
1565	NYSE	EVI	Mon, Dec 12, 2016	12.25	12.80	11.85	12.23
1564	NYSE	EVI	Fri, Dec 9, 2016	13.20	13.40	11.75	12.85
1563	NYSE	EVI	Thu, Dec 8, 2016	14.15	14.15	13.02	13.25
1562	NYSE	EVI	Wed, Dec 7, 2016	13.90	14.65	13.50	13.50
1561	NYSE	EVI	Tue, Dec 6, 2016	15.50	16.35	13.00	13.90
1560	NYSE	EVI	Mon, Dec 5, 2016	15.00	17.00	14.55	15.20
1559	NYSE	EVI	Fri, Dec 2, 2016	13.80	15.00	13.80	14.85
1558	NYSE	EVI	Thu, Dec 1, 2016	14.06	14.25	13.00	13.65
1557	NYSE	EVI	Wed, Nov 30, 2016	14.50	14.90	14.25	14.30
1556	NYSE	EVI	Tue, Nov 29, 2016	14.00	14.55	14.00	14.25
1555	NYSE	EVI	Mon, Nov 28, 2016	14.40	14.65	14.00	14.10
1554	NYSE	EVI	Fri, Nov 25, 2016	14.26	14.30	14.05	14.11
1553	NYSE	EVI	Wed, Nov 23, 2016	14.55	14.70	14.00	14.15
1552	NYSE	EVI	Tue, Nov 22, 2016	14.55	15.00	14.25	14.35
1551	NYSE	EVI	Mon, Nov 21, 2016	14.40	15.00	13.95	14.50
1550	NYSE	EVI	Fri, Nov 18, 2016	13.70	13.90	13.00	13.90
1549	NYSE	EVI	Thu, Nov 17, 2016	14.00	14.00	13.50	13.70
1548	NYSE	EVI	Wed, Nov 16, 2016	12.00	16.20	11.95	14.20
1547	NYSE	EVI	Tue, Nov 15, 2016	11.80	12.45	11.60	11.95
1546	NYSE	EVI	Mon, Nov 14, 2016	11.00	12.00	10.60	11.45
1545	NYSE	EVI	Fri, Nov 11, 2016	10.30	11.00	10.30	11.00
1544	NYSE	EVI	Thu, Nov 10, 2016	9.55	10.10	9.45	10.10
1543	NYSE	EVI	Wed, Nov 9, 2016	9.70	9.70	9.35	9.35
1542	NYSE	EVI	Tue, Nov 8, 2016	9.30	9.79	9.30	9.75
1541	NYSE	EVI	Mon, Nov 7, 2016	9.50	10.30	9.50	9.50
1540	NYSE	EVI	Fri, Nov 4, 2016	10.25	10.33	9.90	10.10
1539	NYSE	EVI	Thu, Nov 3, 2016	8.65	10.51	8.50	10.40
1538	NYSE	EVI	Wed, Nov 2, 2016	8.30	8.69	8.20	8.55
1537	NYSE	EVI	Tue, Nov 1, 2016	7.95	9.65	7.90	8.30
1536	NYSE	EVI	Mon, Oct 31, 2016	7.90	8.26	7.75	7.85
1535	NYSE	EVI	Fri, Oct 28, 2016	7.50	7.70	7.50	7.70
1534	NYSE	EVI	Thu, Oct 27, 2016	7.82	7.85	7.65	7.70
1533	NYSE	EVI	Wed, Oct 26, 2016	8.00	8.15	7.90	8.00
1532	NYSE	EVI	Tue, Oct 25, 2016	8.20	8.20	8.05	8.05
1531	NYSE	EVI	Mon, Oct 24, 2016	8.60	8.60	8.04	8.20
1530	NYSE	EVI	Fri, Oct 21, 2016	8.46	8.90	7.90	8.90
1529	NYSE	EVI	Thu, Oct 20, 2016	7.35	9.00	7.35	8.30
1528	NYSE	EVI	Wed, Oct 19, 2016	7.20	7.30	7.05	7.05
1527	NYSE	EVI	Tue, Oct 18, 2016	7.21	7.25	7.02	7.05
1526	NYSE	EVI	Mon, Oct 17, 2016	7.30	7.30	7.20	7.20
1525	NYSE	EVI	Fri, Oct 14, 2016	7.35	7.47	7.11	7.30
1524	NYSE	EVI	Thu, Oct 13, 2016	7.05	7.45	7.05	7.20
1523	NYSE	EVI	Wed, Oct 12, 2016	7.35	7.75	6.81	6.98
1522	NYSE	EVI	Tue, Oct 11, 2016	7.85	7.85	7.09	7.39
1521	NYSE	EVI	Mon, Oct 10, 2016	7.17	7.87	6.72	7.85
1520	NYSE	EVI	Fri, Oct 7, 2016	7.88	7.88	7.10	7.37
1519	NYSE	EVI	Thu, Oct 6, 2016	7.50	7.76	6.66	7.50
1518	NYSE	EVI	Wed, Oct 5, 2016	8.81	8.91	7.51	7.53
1517	NYSE	EVI	Tue, Oct 4, 2016	9.35	9.35	8.58	8.82
1516	NYSE	EVI	Mon, Oct 3, 2016	8.30	9.35	8.21	9.08
1515	NYSE	EVI	Fri, Sep 30, 2016	7.49	8.17	7.47	8.14
1514	NYSE	EVI	Thu, Sep 29, 2016	6.80	7.39	6.80	7.29
1513	NYSE	EVI	Wed, Sep 28, 2016	7.13	7.13	6.60	6.80
1512	NYSE	EVI	Tue, Sep 27, 2016	6.50	7.14	6.50	6.96
1511	NYSE	EVI	Mon, Sep 26, 2016	6.33	6.50	6.33	6.50
1510	NYSE	EVI	Fri, Sep 23, 2016	6.15	6.52	6.15	6.25
1509	NYSE	EVI	Thu, Sep 22, 2016	6.21	6.23	6.14	6.15
1508	NYSE	EVI	Wed, Sep 21, 2016	5.99	6.20	5.85	6.20
1507	NYSE	EVI	Tue, Sep 20, 2016	5.87	6.05	5.80	6.03
1506	NYSE	EVI	Mon, Sep 19, 2016	6.00	6.05	5.65	6.05
1505	NYSE	EVI	Fri, Sep 16, 2016	6.05	6.12	5.95	6.12
1504	NYSE	EVI	Thu, Sep 15, 2016	6.22	6.22	6.00	6.11
1503	NYSE	EVI	Wed, Sep 14, 2016	6.13	6.33	6.10	6.20
1502	NYSE	EVI	Tue, Sep 13, 2016	6.37	6.52	6.22	6.39
1501	NYSE	EVI	Mon, Sep 12, 2016	6.40	6.78	6.29	6.41
1500	NYSE	EVI	Fri, Sep 9, 2016	6.00	6.54	6.00	6.41
1499	NYSE	EVI	Thu, Sep 8, 2016	4.99	7.00	4.99	6.49
1498	NYSE	EVI	Wed, Sep 7, 2016	4.75	4.91	4.75	4.76
1497	NYSE	EVI	Tue, Sep 6, 2016	4.72	4.81	4.64	4.65
1496	NYSE	EVI	Fri, Sep 2, 2016	4.80	4.88	4.76	4.76
1495	NYSE	EVI	Thu, Sep 1, 2016	4.99	5.00	4.80	4.98
1494	NYSE	EVI	Wed, Aug 31, 2016	4.96	5.00	4.93	4.93
1493	NYSE	EVI	Tue, Aug 30, 2016	5.00	5.19	4.77	5.03
1492	NYSE	EVI	Mon, Aug 29, 2016	5.13	5.20	4.75	4.92
1491	NYSE	EVI	Fri, Aug 26, 2016	5.37	5.47	5.11	5.11
1490	NYSE	EVI	Thu, Aug 25, 2016	4.93	5.25	4.89	5.15
1489	NYSE	EVI	Wed, Aug 24, 2016	4.61	4.75	4.61	4.75
1488	NYSE	EVI	Tue, Aug 23, 2016	4.89	4.89	4.66	4.66
1487	NYSE	EVI	Mon, Aug 22, 2016	4.86	4.99	4.85	4.99
1486	NYSE	EVI	Fri, Aug 19, 2016	4.85	4.95	4.76	4.76
1485	NYSE	EVI	Thu, Aug 18, 2016	4.70	4.96	4.69	4.95
1484	NYSE	EVI	Wed, Aug 17, 2016	4.80	4.80	4.70	4.70
1483	NYSE	EVI	Tue, Aug 16, 2016	4.81	4.81	4.69	4.69
1482	NYSE	EVI	Mon, Aug 15, 2016	4.90	4.90	4.81	4.81
1481	NYSE	EVI	Fri, Aug 12, 2016	4.86	4.95	4.81	4.85
1480	NYSE	EVI	Thu, Aug 11, 2016	4.89	4.94	4.79	4.84
1479	NYSE	EVI	Wed, Aug 10, 2016	4.79	4.85	4.76	4.85
1478	NYSE	EVI	Tue, Aug 9, 2016	4.73	4.78	4.71	4.78
1477	NYSE	EVI	Mon, Aug 8, 2016	4.26	4.63	4.26	4.46
1476	NYSE	EVI	Fri, Aug 5, 2016	4.47	4.47	4.27	4.36
1475	NYSE	EVI	Thu, Aug 4, 2016	4.20	4.45	4.20	4.34
1474	NYSE	EVI	Wed, Aug 3, 2016	3.99	4.28	3.99	4.28
1473	NYSE	EVI	Tue, Aug 2, 2016	3.94	3.94	3.94	3.94
1472	NYSE	EVI	Mon, Aug 1, 2016	3.91	3.91	3.85	3.85
1471	NYSE	EVI	Fri, Jul 29, 2016	3.91	3.91	3.84	3.84
1470	NYSE	EVI	Thu, Jul 28, 2016	3.85	3.85	3.85	3.85
1469	NYSE	EVI	Wed, Jul 27, 2016	3.91	3.91	3.91	3.91
1468	NYSE	EVI	Tue, Jul 26, 2016	3.90	3.90	3.90	3.90
1467	NYSE	EVI	Mon, Jul 25, 2016	3.89	3.89	3.89	3.89
1466	NYSE	EVI	Fri, Jul 22, 2016	3.89	3.90	3.89	3.90
1465	NYSE	EVI	Thu, Jul 21, 2016	3.86	3.86	3.86	3.86
1464	NYSE	EVI	Wed, Jul 20, 2016	3.87	3.94	3.86	3.86
1463	NYSE	EVI	Tue, Jul 19, 2016	3.85	3.85	3.85	3.85
1462	NYSE	EVI	Mon, Jul 18, 2016	3.93	3.97	3.85	3.85
1461	NYSE	EVI	Fri, Jul 15, 2016	3.84	3.97	3.84	3.84
1460	NYSE	EVI	Thu, Jul 14, 2016	4.00	4.03	4.00	4.03
1459	NYSE	EVI	Wed, Jul 13, 2016	3.96	3.99	3.96	3.99
1458	NYSE	EVI	Tue, Jul 12, 2016	3.98	3.98	3.98	3.98
1457	NYSE	EVI	Mon, Jul 11, 2016	3.97	3.99	3.97	3.98
1456	NYSE	EVI	Fri, Jul 8, 2016	3.85	3.97	3.85	3.97
1455	NYSE	EVI	Thu, Jul 7, 2016	3.84	3.93	3.84	3.93
1454	NYSE	EVI	Wed, Jul 6, 2016	3.92	3.92	3.92	3.92
1453	NYSE	EVI	Tue, Jul 5, 2016	3.95	3.99	3.95	3.99
1452	NYSE	EVI	Fri, Jul 1, 2016	3.83	3.90	3.83	3.89
1451	NYSE	EVI	Thu, Jun 30, 2016	3.83	3.85	3.66	3.83
1450	NYSE	EVI	Wed, Jun 29, 2016	3.82	3.82	3.79	3.79
1449	NYSE	EVI	Tue, Jun 28, 2016	3.76	3.76	3.76	3.76
1448	NYSE	EVI	Mon, Jun 27, 2016	3.75	3.75	3.73	3.73
1447	NYSE	EVI	Fri, Jun 24, 2016	3.80	3.80	3.71	3.75
1446	NYSE	EVI	Thu, Jun 23, 2016	3.56	3.80	3.56	3.70
1445	NYSE	EVI	Wed, Jun 22, 2016	3.85	3.85	3.81	3.84
1444	NYSE	EVI	Tue, Jun 21, 2016	3.91	3.91	3.91	3.91
1443	NYSE	EVI	Mon, Jun 20, 2016	3.91	3.91	3.91	3.91
1442	NYSE	EVI	Fri, Jun 17, 2016	3.99	3.99	3.91	3.91
1441	NYSE	EVI	Thu, Jun 16, 2016	3.91	3.91	3.91	3.91
1440	NYSE	EVI	Wed, Jun 15, 2016	3.91	3.96	3.90	3.91
1439	NYSE	EVI	Tue, Jun 14, 2016	4.04	4.04	3.91	3.91
1438	NYSE	EVI	Mon, Jun 13, 2016	4.10	4.10	4.06	4.06
1437	NYSE	EVI	Fri, Jun 10, 2016	4.04	4.04	4.04	4.04
1436	NYSE	EVI	Thu, Jun 9, 2016	4.10	4.10	4.10	4.10
1435	NYSE	EVI	Wed, Jun 8, 2016	4.03	4.04	4.02	4.04
1434	NYSE	EVI	Tue, Jun 7, 2016	3.93	4.02	3.93	4.02
1433	NYSE	EVI	Mon, Jun 6, 2016	4.18	4.18	3.94	3.94
1432	NYSE	EVI	Fri, Jun 3, 2016	4.01	4.01	4.01	4.01
1431	NYSE	EVI	Thu, Jun 2, 2016	3.99	4.06	3.99	4.01
1430	NYSE	EVI	Wed, Jun 1, 2016	4.00	4.02	4.00	4.00
1429	NYSE	EVI	Tue, May 31, 2016	4.03	4.03	3.99	3.99
1428	NYSE	EVI	Fri, May 27, 2016	4.06	4.06	4.06	4.06
1427	NYSE	EVI	Thu, May 26, 2016	3.87	4.06	3.87	4.06
1426	NYSE	EVI	Wed, May 25, 2016	3.96	3.96	3.96	3.96
1425	NYSE	EVI	Tue, May 24, 2016	3.96	3.96	3.96	3.96
1424	NYSE	EVI	Mon, May 23, 2016	4.03	4.03	3.96	3.96
1423	NYSE	EVI	Fri, May 20, 2016	3.95	4.00	3.95	4.00
1422	NYSE	EVI	Thu, May 19, 2016	3.96	4.04	3.82	4.04
1421	NYSE	EVI	Wed, May 18, 2016	3.96	3.96	3.96	3.96
1420	NYSE	EVI	Tue, May 17, 2016	3.96	4.12	3.95	4.00
1419	NYSE	EVI	Mon, May 16, 2016	4.04	4.04	4.04	4.04
1418	NYSE	EVI	Fri, May 13, 2016	3.99	4.00	3.99	4.00
1417	NYSE	EVI	Thu, May 12, 2016	4.00	4.10	3.95	4.00
1416	NYSE	EVI	Wed, May 11, 2016	3.73	3.82	3.73	3.82
1415	NYSE	EVI	Tue, May 10, 2016	3.86	3.95	3.86	3.95
1414	NYSE	EVI	Mon, May 9, 2016	3.85	3.85	3.85	3.85
1413	NYSE	EVI	Fri, May 6, 2016	3.78	3.78	3.78	3.78
1412	NYSE	EVI	Thu, May 5, 2016	3.78	3.78	3.78	3.78
1411	NYSE	EVI	Wed, May 4, 2016	3.88	3.88	3.88	3.88
1410	NYSE	EVI	Tue, May 3, 2016	3.88	3.88	3.88	3.88
1409	NYSE	EVI	Mon, May 2, 2016	3.76	3.88	3.66	3.88
1408	NYSE	EVI	Fri, Apr 29, 2016	3.70	3.70	3.60	3.70
1407	NYSE	EVI	Thu, Apr 28, 2016	3.83	3.83	3.83	3.83
1406	NYSE	EVI	Wed, Apr 27, 2016	3.88	3.88	3.83	3.83
1405	NYSE	EVI	Tue, Apr 26, 2016	3.93	3.96	3.76	3.96
1404	NYSE	EVI	Mon, Apr 25, 2016	3.95	3.95	3.95	3.95
1403	NYSE	EVI	Fri, Apr 22, 2016	3.90	4.00	3.90	3.95
1402	NYSE	EVI	Thu, Apr 21, 2016	4.07	4.07	4.07	4.07
1401	NYSE	EVI	Wed, Apr 20, 2016	3.65	4.07	3.65	4.07
1400	NYSE	EVI	Tue, Apr 19, 2016	3.90	3.95	3.75	3.75
1399	NYSE	EVI	Mon, Apr 18, 2016	4.07	4.07	4.04	4.04
1398	NYSE	EVI	Fri, Apr 15, 2016	4.08	4.10	4.01	4.01
1397	NYSE	EVI	Thu, Apr 14, 2016	3.77	4.03	3.77	4.03
1396	NYSE	EVI	Wed, Apr 13, 2016	4.04	4.04	3.67	3.69
1395	NYSE	EVI	Tue, Apr 12, 2016	3.77	4.17	3.77	4.06
1394	NYSE	EVI	Mon, Apr 11, 2016	3.47	3.71	3.38	3.65
1393	NYSE	EVI	Fri, Apr 8, 2016	3.50	3.74	3.45	3.45
1392	NYSE	EVI	Thu, Apr 7, 2016	3.50	3.60	3.46	3.60
1391	NYSE	EVI	Wed, Apr 6, 2016	3.25	3.50	3.25	3.50
1390	NYSE	EVI	Tue, Apr 5, 2016	3.10	3.10	3.10	3.25
1389	NYSE	EVI	Mon, Apr 4, 2016	3.12	3.27	3.10	3.10
1388	NYSE	EVI	Fri, Apr 1, 2016	3.18	3.20	3.18	3.20
1387	NYSE	EVI	Thu, Mar 31, 2016	3.22	3.22	3.10	3.25
1386	NYSE	EVI	Wed, Mar 30, 2016	3.13	3.13	3.10	3.10
1385	NYSE	EVI	Tue, Mar 29, 2016	3.20	3.20	3.11	3.11
1384	NYSE	EVI	Mon, Mar 28, 2016	3.11	3.15	3.11	3.15
1383	NYSE	EVI	Thu, Mar 24, 2016	3.10	3.10	3.10	3.24
1382	NYSE	EVI	Wed, Mar 23, 2016	3.08	3.11	3.08	3.10
1381	NYSE	EVI	Tue, Mar 22, 2016	3.23	3.23	3.23	3.23
1380	NYSE	EVI	Mon, Mar 21, 2016	3.23	3.23	3.12	3.18
1379	NYSE	EVI	Fri, Mar 18, 2016	3.24	3.24	3.24	3.24
1378	NYSE	EVI	Thu, Mar 17, 2016	3.25	3.25	3.18	3.20
1377	NYSE	EVI	Wed, Mar 16, 2016	3.00	3.22	3.00	3.22
1376	NYSE	EVI	Tue, Mar 15, 2016	3.10	3.10	3.10	3.10
1375	NYSE	EVI	Mon, Mar 14, 2016	3.00	3.10	3.00	3.10
1374	NYSE	EVI	Fri, Mar 11, 2016	3.26	3.26	3.26	3.10
1373	NYSE	EVI	Thu, Mar 10, 2016	3.25	3.25	3.25	3.26
1372	NYSE	EVI	Wed, Mar 9, 2016	3.25	3.25	3.25	3.25
1371	NYSE	EVI	Tue, Mar 8, 2016	3.30	3.30	3.25	3.25
1370	NYSE	EVI	Mon, Mar 7, 2016	3.29	3.29	3.25	3.25
1369	NYSE	EVI	Fri, Mar 4, 2016	3.40	3.40	3.40	3.28
1368	NYSE	EVI	Thu, Mar 3, 2016	3.23	3.39	3.19	3.32
1367	NYSE	EVI	Wed, Mar 2, 2016	3.29	3.29	3.29	3.29
1366	NYSE	EVI	Tue, Mar 1, 2016	3.10	3.29	3.10	3.29
1365	NYSE	EVI	Mon, Feb 29, 2016	3.19	3.24	3.19	3.24
1364	NYSE	EVI	Fri, Feb 26, 2016	3.20	3.30	3.20	3.26
1363	NYSE	EVI	Thu, Feb 25, 2016	3.30	3.30	3.30	3.30
1362	NYSE	EVI	Wed, Feb 24, 2016	3.30	3.30	3.21	3.22
1361	NYSE	EVI	Tue, Feb 23, 2016	3.30	3.30	3.20	3.23
1360	NYSE	EVI	Mon, Feb 22, 2016	3.33	3.33	3.33	3.33
1359	NYSE	EVI	Fri, Feb 19, 2016	3.17	3.39	3.17	3.33
1358	NYSE	EVI	Thu, Feb 18, 2016	3.45	3.46	3.23	3.46
1357	NYSE	EVI	Wed, Feb 17, 2016	3.40	3.40	3.40	3.40
1356	NYSE	EVI	Tue, Feb 16, 2016	3.31	3.31	3.19	3.29
1355	NYSE	EVI	Fri, Feb 12, 2016	3.27	3.35	3.02	3.31
1354	NYSE	EVI	Thu, Feb 11, 2016	3.40	3.40	3.19	3.19
1353	NYSE	EVI	Wed, Feb 10, 2016	3.51	3.60	3.32	3.60
1352	NYSE	EVI	Tue, Feb 9, 2016	3.65	3.65	3.58	3.58
1351	NYSE	EVI	Mon, Feb 8, 2016	3.87	3.87	3.58	3.68
1350	NYSE	EVI	Fri, Feb 5, 2016	3.84	3.88	3.84	3.88
1349	NYSE	EVI	Thu, Feb 4, 2016	3.88	3.88	3.88	3.88
1348	NYSE	EVI	Wed, Feb 3, 2016	3.88	3.88	3.88	3.88
1347	NYSE	EVI	Tue, Feb 2, 2016	3.71	4.15	3.71	3.90
1346	NYSE	EVI	Mon, Feb 1, 2016	3.83	3.98	3.73	3.73
1345	NYSE	EVI	Fri, Jan 29, 2016	3.85	4.05	3.82	3.88
1344	NYSE	EVI	Thu, Jan 28, 2016	3.86	3.86	3.73	3.73
1343	NYSE	EVI	Wed, Jan 27, 2016	3.64	3.76	3.63	3.76
1342	NYSE	EVI	Tue, Jan 26, 2016	3.89	3.89	3.89	3.89
1341	NYSE	EVI	Mon, Jan 25, 2016	3.64	3.79	3.51	3.75
1340	NYSE	EVI	Fri, Jan 22, 2016	3.62	3.62	3.62	3.62
1339	NYSE	EVI	Thu, Jan 21, 2016	3.60	3.83	3.60	3.62
1338	NYSE	EVI	Wed, Jan 20, 2016	4.00	4.00	3.76	3.76
1337	NYSE	EVI	Tue, Jan 19, 2016	4.00	4.05	3.93	3.93
1336	NYSE	EVI	Fri, Jan 15, 2016	4.00	4.01	4.00	4.00
1335	NYSE	EVI	Thu, Jan 14, 2016	4.01	4.01	4.01	4.01
1334	NYSE	EVI	Wed, Jan 13, 2016	4.00	4.05	4.00	4.00
1333	NYSE	EVI	Tue, Jan 12, 2016	4.00	4.08	4.00	4.08
1332	NYSE	EVI	Mon, Jan 11, 2016	3.96	4.01	3.96	4.00
1331	NYSE	EVI	Fri, Jan 8, 2016	4.07	4.07	4.07	4.07
1330	NYSE	EVI	Thu, Jan 7, 2016	4.17	4.17	4.17	4.17
1329	NYSE	EVI	Wed, Jan 6, 2016	4.15	4.17	4.15	4.17
1328	NYSE	EVI	Tue, Jan 5, 2016	4.17	4.17	4.17	4.17
1327	NYSE	EVI	Mon, Jan 4, 2016	4.17	4.17	4.17	4.17
1326	NYSE	EVI	Thu, Dec 31, 2015	3.80	4.18	3.80	4.17
1325	NYSE	EVI	Wed, Dec 30, 2015	3.60	3.73	3.60	3.73
1324	NYSE	EVI	Tue, Dec 29, 2015	3.67	3.71	3.66	3.71
1323	NYSE	EVI	Mon, Dec 28, 2015	3.60	3.60	3.60	3.60
1322	NYSE	EVI	Thu, Dec 24, 2015	3.60	3.60	3.60	3.60
1321	NYSE	EVI	Wed, Dec 23, 2015	3.64	3.67	3.64	3.67
1320	NYSE	EVI	Tue, Dec 22, 2015	3.50	3.63	3.50	3.59
1319	NYSE	EVI	Mon, Dec 21, 2015	3.55	3.57	3.55	3.57
1318	NYSE	EVI	Fri, Dec 18, 2015	3.30	3.54	3.30	3.50
1317	NYSE	EVI	Thu, Dec 17, 2015	3.47	3.47	3.28	3.30
1316	NYSE	EVI	Wed, Dec 16, 2015	3.57	3.57	3.56	3.57
1315	NYSE	EVI	Tue, Dec 15, 2015	3.28	3.59	3.15	3.59
1314	NYSE	EVI	Mon, Dec 14, 2015	3.17	3.20	3.05	3.15
1313	NYSE	EVI	Fri, Dec 11, 2015	3.54	3.63	3.39	3.47
1312	NYSE	EVI	Thu, Dec 10, 2015	3.63	3.63	3.58	3.58
1311	NYSE	EVI	Wed, Dec 9, 2015	3.59	3.59	3.56	3.56
1310	NYSE	EVI	Tue, Dec 8, 2015	3.57	3.57	3.47	3.47
1309	NYSE	EVI	Mon, Dec 7, 2015	3.28	3.70	3.28	3.41
1308	NYSE	EVI	Fri, Dec 4, 2015	3.45	3.46	3.36	3.43
1307	NYSE	EVI	Thu, Dec 3, 2015	3.56	3.56	3.36	3.36
1306	NYSE	EVI	Wed, Dec 2, 2015	3.92	3.92	3.51	3.52
1305	NYSE	EVI	Tue, Dec 1, 2015	3.59	3.85	3.38	3.72
1304	NYSE	EVI	Mon, Nov 30, 2015	3.40	3.70	3.40	3.47
1303	NYSE	EVI	Fri, Nov 27, 2015	3.65	3.65	3.55	3.55
1302	NYSE	EVI	Wed, Nov 25, 2015	3.70	3.78	3.60	3.64
1301	NYSE	EVI	Tue, Nov 24, 2015	3.97	3.97	3.69	3.69
1300	NYSE	EVI	Mon, Nov 23, 2015	4.33	4.33	4.00	4.00
1299	NYSE	EVI	Fri, Nov 20, 2015	4.41	4.41	4.24	4.24
1298	NYSE	EVI	Thu, Nov 19, 2015	4.30	4.30	4.30	4.30
1297	NYSE	EVI	Wed, Nov 18, 2015	4.30	4.50	4.30	4.30
1296	NYSE	EVI	Tue, Nov 17, 2015	4.28	4.32	4.28	4.32
1295	NYSE	EVI	Mon, Nov 16, 2015	4.13	4.37	4.13	4.37
1294	NYSE	EVI	Fri, Nov 13, 2015	3.50	3.97	3.45	3.90
1293	NYSE	EVI	Thu, Nov 12, 2015	3.69	3.69	3.51	3.51
1292	NYSE	EVI	Wed, Nov 11, 2015	3.71	3.77	3.59	3.59
1291	NYSE	EVI	Tue, Nov 10, 2015	3.86	3.91	3.59	3.91
1290	NYSE	EVI	Mon, Nov 9, 2015	3.80	3.86	3.80	3.86
1289	NYSE	EVI	Fri, Nov 6, 2015	3.80	3.86	3.80	3.80
1288	NYSE	EVI	Thu, Nov 5, 2015	3.89	3.89	3.80	3.80
1287	NYSE	EVI	Wed, Nov 4, 2015	3.95	3.95	3.95	3.95
1286	NYSE	EVI	Tue, Nov 3, 2015	3.80	3.85	3.80	3.80
1285	NYSE	EVI	Fri, Oct 30, 2015	3.55	3.74	3.53	3.74
1284	NYSE	EVI	Thu, Oct 29, 2015	3.81	3.84	3.61	3.65
1283	NYSE	EVI	Wed, Oct 28, 2015	3.91	3.97	3.80	3.80
1282	NYSE	EVI	Tue, Oct 27, 2015	3.93	3.99	3.93	3.99
1281	NYSE	EVI	Mon, Oct 26, 2015	4.00	4.07	4.00	4.07
1280	NYSE	EVI	Fri, Oct 23, 2015	3.97	4.10	3.92	4.09
1279	NYSE	EVI	Thu, Oct 22, 2015	4.03	4.21	3.97	3.97
1278	NYSE	EVI	Wed, Oct 21, 2015	4.34	4.34	4.01	4.01
1277	NYSE	EVI	Tue, Oct 20, 2015	4.42	4.50	4.40	4.42
1276	NYSE	EVI	Mon, Oct 19, 2015	4.16	4.36	4.16	4.36
1275	NYSE	EVI	Fri, Oct 16, 2015	4.10	4.16	4.10	4.16
1274	NYSE	EVI	Thu, Oct 15, 2015	4.14	4.35	3.90	3.90
1273	NYSE	EVI	Wed, Oct 14, 2015	4.15	4.15	4.00	4.11
1272	NYSE	EVI	Tue, Oct 13, 2015	4.00	4.20	3.99	4.20
1271	NYSE	EVI	Mon, Oct 12, 2015	4.00	4.00	4.00	4.00
1270	NYSE	EVI	Fri, Oct 9, 2015	4.00	4.00	4.00	4.00
1269	NYSE	EVI	Thu, Oct 8, 2015	3.92	4.00	3.92	4.00
1268	NYSE	EVI	Wed, Oct 7, 2015	3.81	3.99	3.81	3.93
1267	NYSE	EVI	Tue, Oct 6, 2015	3.81	3.99	3.80	3.99
1266	NYSE	EVI	Mon, Oct 5, 2015	3.86	3.99	3.86	3.86
1265	NYSE	EVI	Fri, Oct 2, 2015	3.86	3.99	3.86	3.95
1264	NYSE	EVI	Thu, Oct 1, 2015	3.98	3.98	3.92	3.92
1263	NYSE	EVI	Wed, Sep 30, 2015	3.98	4.00	3.96	3.99
1262	NYSE	EVI	Tue, Sep 29, 2015	4.00	4.00	3.95	3.96
1261	NYSE	EVI	Mon, Sep 28, 2015	4.00	4.00	3.95	3.95
1260	NYSE	EVI	Fri, Sep 25, 2015	3.96	3.99	3.89	3.89
1259	NYSE	EVI	Thu, Sep 24, 2015	3.98	4.04	3.80	3.85
1258	NYSE	EVI	Tue, Sep 22, 2015	4.25	4.29	4.13	4.29
1257	NYSE	EVI	Mon, Sep 21, 2015	4.80	4.80	4.31	4.31
1256	NYSE	EVI	Fri, Sep 18, 2015	4.92	4.99	4.43	4.43
1255	NYSE	EVI	Thu, Sep 17, 2015	4.90	4.96	4.89	4.95
1254	NYSE	EVI	Wed, Sep 16, 2015	4.89	4.96	4.77	4.96
1253	NYSE	EVI	Tue, Sep 15, 2015	5.00	5.00	4.79	4.83
1252	NYSE	EVI	Mon, Sep 14, 2015	4.86	5.00	4.80	4.98
1251	NYSE	EVI	Fri, Sep 11, 2015	4.80	4.98	4.75	4.98
1250	NYSE	EVI	Thu, Sep 10, 2015	4.71	4.90	4.69	4.88
1249	NYSE	EVI	Wed, Sep 9, 2015	4.80	4.85	4.65	4.70
1248	NYSE	EVI	Tue, Sep 8, 2015	4.38	4.69	4.38	4.67
1247	NYSE	EVI	Fri, Sep 4, 2015	4.40	4.40	4.25	4.34
1246	NYSE	EVI	Thu, Sep 3, 2015	4.27	4.35	4.25	4.35
1245	NYSE	EVI	Wed, Sep 2, 2015	4.25	4.45	4.25	4.33
1244	NYSE	EVI	Tue, Sep 1, 2015	4.25	4.31	4.25	4.27
1243	NYSE	EVI	Mon, Aug 31, 2015	4.17	4.30	4.10	4.30
1242	NYSE	EVI	Fri, Aug 28, 2015	4.04	4.19	4.01	4.15
1241	NYSE	EVI	Thu, Aug 27, 2015	4.26	4.26	4.04	4.16
1240	NYSE	EVI	Wed, Aug 26, 2015	4.55	4.55	4.35	4.36
1239	NYSE	EVI	Tue, Aug 25, 2015	4.58	4.62	4.58	4.58
1238	NYSE	EVI	Mon, Aug 24, 2015	4.45	4.64	4.45	4.64
1237	NYSE	EVI	Fri, Aug 21, 2015	4.77	4.77	4.60	4.65
1236	NYSE	EVI	Thu, Aug 20, 2015	4.67	4.67	4.60	4.61
1235	NYSE	EVI	Wed, Aug 19, 2015	4.62	4.73	4.61	4.73
1234	NYSE	EVI	Tue, Aug 18, 2015	4.66	4.67	4.60	4.60
1233	NYSE	EVI	Mon, Aug 17, 2015	4.61	4.66	4.60	4.65
1232	NYSE	EVI	Fri, Aug 14, 2015	4.60	4.66	4.60	4.60
1231	NYSE	EVI	Thu, Aug 13, 2015	4.60	4.63	4.60	4.60
1230	NYSE	EVI	Wed, Aug 12, 2015	4.81	4.81	4.75	4.76
1229	NYSE	EVI	Tue, Aug 11, 2015	5.10	5.10	4.60	4.74
1228	NYSE	EVI	Mon, Aug 10, 2015	5.09	5.11	4.82	4.82
1227	NYSE	EVI	Fri, Aug 7, 2015	5.06	5.08	4.88	4.98
1226	NYSE	EVI	Thu, Aug 6, 2015	5.10	5.19	4.82	5.01
1225	NYSE	EVI	Wed, Aug 5, 2015	4.99	4.99	4.89	4.91
1224	NYSE	EVI	Tue, Aug 4, 2015	5.52	5.57	4.82	4.82
1223	NYSE	EVI	Mon, Aug 3, 2015	5.51	5.65	5.39	5.58
1222	NYSE	EVI	Fri, Jul 31, 2015	5.50	5.50	5.35	5.42
1221	NYSE	EVI	Thu, Jul 30, 2015	5.50	5.50	5.44	5.47
1220	NYSE	EVI	Wed, Jul 29, 2015	5.47	5.47	5.32	5.33
1219	NYSE	EVI	Tue, Jul 28, 2015	5.45	5.50	5.32	5.32
1218	NYSE	EVI	Mon, Jul 27, 2015	5.42	5.48	5.30	5.39
1217	NYSE	EVI	Fri, Jul 24, 2015	5.10	5.52	5.06	5.28
1216	NYSE	EVI	Thu, Jul 23, 2015	4.81	5.00	4.81	5.00
1215	NYSE	EVI	Wed, Jul 22, 2015	4.70	4.70	4.68	4.68
1214	NYSE	EVI	Tue, Jul 21, 2015	4.70	4.72	4.65	4.70
1213	NYSE	EVI	Mon, Jul 20, 2015	4.70	4.76	4.66	4.70
1212	NYSE	EVI	Fri, Jul 17, 2015	4.94	4.94	4.67	4.90
1211	NYSE	EVI	Thu, Jul 16, 2015	4.89	4.94	4.89	4.92
1210	NYSE	EVI	Wed, Jul 15, 2015	4.86	4.87	4.77	4.83
1209	NYSE	EVI	Tue, Jul 14, 2015	4.83	4.83	4.83	4.83
1208	NYSE	EVI	Mon, Jul 13, 2015	5.05	5.09	4.78	4.82
1207	NYSE	EVI	Fri, Jul 10, 2015	4.70	4.82	4.70	4.72
1206	NYSE	EVI	Thu, Jul 9, 2015	4.58	4.70	4.56	4.70
1205	NYSE	EVI	Wed, Jul 8, 2015	4.56	4.59	4.50	4.55
1204	NYSE	EVI	Tue, Jul 7, 2015	4.57	4.60	4.53	4.60
1203	NYSE	EVI	Mon, Jul 6, 2015	4.40	4.61	4.40	4.61
1202	NYSE	EVI	Thu, Jul 2, 2015	4.40	4.50	4.36	4.44
1201	NYSE	EVI	Wed, Jul 1, 2015	4.49	4.51	4.45	4.45
1200	NYSE	EVI	Tue, Jun 30, 2015	4.46	4.49	4.45	4.47
1199	NYSE	EVI	Mon, Jun 29, 2015	4.49	4.49	4.42	4.46
1198	NYSE	EVI	Fri, Jun 26, 2015	4.45	4.48	4.39	4.46
1197	NYSE	EVI	Thu, Jun 25, 2015	4.30	4.41	4.30	4.41
1196	NYSE	EVI	Wed, Jun 24, 2015	4.49	4.49	4.40	4.40
1195	NYSE	EVI	Tue, Jun 23, 2015	4.50	4.50	4.34	4.45
1194	NYSE	EVI	Mon, Jun 22, 2015	4.20	4.49	4.10	4.49
1193	NYSE	EVI	Fri, Jun 19, 2015	3.81	4.21	3.81	4.21
1192	NYSE	EVI	Thu, Jun 18, 2015	3.82	4.02	3.62	4.01
1191	NYSE	EVI	Wed, Jun 17, 2015	3.74	4.22	3.74	3.88
1190	NYSE	EVI	Tue, Jun 16, 2015	3.49	3.66	3.43	3.63
1189	NYSE	EVI	Mon, Jun 15, 2015	3.55	3.57	3.52	3.54
1188	NYSE	EVI	Fri, Jun 12, 2015	3.67	3.67	3.67	3.67
1187	NYSE	EVI	Thu, Jun 11, 2015	3.70	3.74	3.70	3.71
1186	NYSE	EVI	Wed, Jun 10, 2015	3.81	3.84	3.80	3.83
1185	NYSE	EVI	Tue, Jun 9, 2015	3.90	3.98	3.90	3.98
1184	NYSE	EVI	Mon, Jun 8, 2015	4.19	4.19	4.08	4.08
1183	NYSE	EVI	Fri, Jun 5, 2015	4.03	4.04	4.03	4.04
1182	NYSE	EVI	Thu, Jun 4, 2015	3.90	4.14	3.90	4.02
1181	NYSE	EVI	Wed, Jun 3, 2015	4.00	4.06	3.85	3.92
1180	NYSE	EVI	Tue, Jun 2, 2015	4.31	4.31	4.03	4.10
1179	NYSE	EVI	Mon, Jun 1, 2015	4.21	4.35	4.20	4.35
1178	NYSE	EVI	Fri, May 29, 2015	4.20	4.24	4.20	4.22
1177	NYSE	EVI	Thu, May 28, 2015	4.31	4.31	4.27	4.27
1176	NYSE	EVI	Wed, May 27, 2015	4.30	4.30	4.29	4.30
1175	NYSE	EVI	Tue, May 26, 2015	4.27	4.31	4.27	4.29
1174	NYSE	EVI	Fri, May 22, 2015	4.25	4.34	4.25	4.26
1173	NYSE	EVI	Thu, May 21, 2015	4.25	4.30	4.25	4.25
1172	NYSE	EVI	Wed, May 20, 2015	4.33	4.34	4.26	4.33
1171	NYSE	EVI	Tue, May 19, 2015	4.25	4.35	4.25	4.35
1170	NYSE	EVI	Mon, May 18, 2015	4.29	4.34	4.26	4.29
1169	NYSE	EVI	Fri, May 15, 2015	4.25	4.33	4.25	4.28
1168	NYSE	EVI	Thu, May 14, 2015	4.27	4.34	4.25	4.29
1167	NYSE	EVI	Wed, May 13, 2015	4.27	4.29	4.25	4.25
1166	NYSE	EVI	Tue, May 12, 2015	4.41	4.41	4.27	4.27
1165	NYSE	EVI	Mon, May 11, 2015	4.29	4.41	4.29	4.37
1164	NYSE	EVI	Fri, May 8, 2015	4.47	4.48	4.25	4.31
1163	NYSE	EVI	Thu, May 7, 2015	4.46	4.46	4.40	4.40
1162	NYSE	EVI	Wed, May 6, 2015	4.30	4.38	4.29	4.38
1161	NYSE	EVI	Tue, May 5, 2015	4.37	4.39	4.27	4.31
1160	NYSE	EVI	Mon, May 4, 2015	4.20	4.48	4.16	4.42
1159	NYSE	EVI	Fri, May 1, 2015	4.14	4.30	4.14	4.29
1158	NYSE	EVI	Thu, Apr 30, 2015	4.26	4.44	4.20	4.32
1157	NYSE	EVI	Wed, Apr 29, 2015	4.46	4.49	4.23	4.29
1156	NYSE	EVI	Tue, Apr 28, 2015	4.39	4.39	4.21	4.25
1155	NYSE	EVI	Mon, Apr 27, 2015	3.55	4.08	3.51	3.96
1154	NYSE	EVI	Fri, Apr 24, 2015	3.45	3.55	3.45	3.55
1153	NYSE	EVI	Thu, Apr 23, 2015	3.35	3.45	3.35	3.45
1152	NYSE	EVI	Wed, Apr 22, 2015	3.36	3.45	3.05	3.35
1151	NYSE	EVI	Tue, Apr 21, 2015	3.42	3.45	3.28	3.44
1150	NYSE	EVI	Mon, Apr 20, 2015	3.24	3.41	3.20	3.41
1149	NYSE	EVI	Fri, Apr 17, 2015	3.16	3.24	3.16	3.24
1148	NYSE	EVI	Thu, Apr 16, 2015	3.16	3.17	3.15	3.17
1147	NYSE	EVI	Wed, Apr 15, 2015	3.10	3.22	3.10	3.15
1146	NYSE	EVI	Tue, Apr 14, 2015	3.08	3.22	3.08	3.22
1145	NYSE	EVI	Mon, Apr 13, 2015	3.14	3.14	3.00	3.14
1144	NYSE	EVI	Fri, Apr 10, 2015	3.09	3.13	3.09	3.13
1143	NYSE	EVI	Thu, Apr 9, 2015	3.05	3.10	3.05	3.10
1142	NYSE	EVI	Wed, Apr 8, 2015	3.00	3.05	2.96	3.05
1141	NYSE	EVI	Tue, Apr 7, 2015	2.83	3.04	2.83	3.03
1140	NYSE	EVI	Mon, Apr 6, 2015	3.00	3.03	2.99	3.03
1139	NYSE	EVI	Thu, Apr 2, 2015	2.98	3.00	2.92	2.97
1138	NYSE	EVI	Wed, Apr 1, 2015	2.98	2.98	2.93	2.93
1137	NYSE	EVI	Tue, Mar 31, 2015	2.90	2.98	2.85	2.98
1136	NYSE	EVI	Mon, Mar 30, 2015	2.82	2.91	2.80	2.88
1135	NYSE	EVI	Fri, Mar 27, 2015	2.90	2.90	2.80	2.83
1134	NYSE	EVI	Thu, Mar 26, 2015	2.89	2.89	2.74	2.74
1133	NYSE	EVI	Wed, Mar 25, 2015	2.85	2.85	2.70	2.80
1132	NYSE	EVI	Tue, Mar 24, 2015	2.75	2.80	2.75	2.80
1131	NYSE	EVI	Mon, Mar 23, 2015	2.74	2.80	2.74	2.79
1130	NYSE	EVI	Fri, Mar 20, 2015	2.90	2.90	2.68	2.70
1129	NYSE	EVI	Thu, Mar 19, 2015	2.76	2.81	2.76	2.76
1128	NYSE	EVI	Wed, Mar 18, 2015	2.85	2.85	2.85	2.85
1127	NYSE	EVI	Tue, Mar 17, 2015	2.90	2.90	2.77	2.77
1126	NYSE	EVI	Mon, Mar 16, 2015	2.85	2.90	2.85	2.87
1125	NYSE	EVI	Fri, Mar 13, 2015	2.90	2.92	2.82	2.92
1124	NYSE	EVI	Thu, Mar 12, 2015	2.71	2.95	2.71	2.90
1123	NYSE	EVI	Wed, Mar 11, 2015	2.80	2.80	2.61	2.76
1122	NYSE	EVI	Tue, Mar 10, 2015	2.80	2.80	2.70	2.78
1121	NYSE	EVI	Mon, Mar 9, 2015	2.50	2.77	2.50	2.75
1120	NYSE	EVI	Fri, Mar 6, 2015	2.36	2.36	2.33	2.33
1119	NYSE	EVI	Thu, Mar 5, 2015	2.22	2.38	2.22	2.38
1118	NYSE	EVI	Wed, Mar 4, 2015	2.44	2.44	2.44	2.44
1117	NYSE	EVI	Tue, Mar 3, 2015	2.23	2.46	2.23	2.44
1116	NYSE	EVI	Mon, Mar 2, 2015	2.37	2.42	2.37	2.42
1115	NYSE	EVI	Fri, Feb 27, 2015	2.37	2.37	2.35	2.35
1114	NYSE	EVI	Thu, Feb 26, 2015	2.41	2.41	2.29	2.29
1113	NYSE	EVI	Wed, Feb 25, 2015	2.36	2.51	2.24	2.40
1112	NYSE	EVI	Tue, Feb 24, 2015	2.27	2.34	2.27	2.30
1111	NYSE	EVI	Mon, Feb 23, 2015	2.18	2.34	2.18	2.27
1110	NYSE	EVI	Fri, Feb 20, 2015	2.40	2.40	2.32	2.35
1109	NYSE	EVI	Wed, Feb 18, 2015	2.50	2.50	2.39	2.47
1108	NYSE	EVI	Tue, Feb 17, 2015	2.80	2.80	2.26	2.53
1107	NYSE	EVI	Fri, Feb 13, 2015	2.74	2.74	2.43	2.46
1106	NYSE	EVI	Thu, Feb 12, 2015	2.38	2.55	2.38	2.54
1105	NYSE	EVI	Wed, Feb 11, 2015	2.36	2.43	2.35	2.43
1104	NYSE	EVI	Tue, Feb 10, 2015	2.35	2.42	2.35	2.37
1103	NYSE	EVI	Mon, Feb 9, 2015	2.35	2.42	2.35	2.35
1102	NYSE	EVI	Fri, Feb 6, 2015	2.32	2.45	2.17	2.42
1101	NYSE	EVI	Wed, Feb 4, 2015	2.33	2.42	2.33	2.39
1100	NYSE	EVI	Tue, Feb 3, 2015	2.31	2.32	2.30	2.32
1099	NYSE	EVI	Mon, Feb 2, 2015	2.35	2.46	2.32	2.32
1098	NYSE	EVI	Fri, Jan 30, 2015	2.35	2.39	2.35	2.39
1097	NYSE	EVI	Thu, Jan 29, 2015	2.34	2.34	2.34	2.34
1096	NYSE	EVI	Wed, Jan 28, 2015	2.39	2.39	2.35	2.35
1095	NYSE	EVI	Tue, Jan 27, 2015	2.42	2.42	2.40	2.40
1094	NYSE	EVI	Mon, Jan 26, 2015	2.45	2.45	2.42	2.42
1093	NYSE	EVI	Fri, Jan 23, 2015	2.50	2.50	2.35	2.40
1092	NYSE	EVI	Thu, Jan 22, 2015	2.52	2.53	2.52	2.52
1091	NYSE	EVI	Wed, Jan 21, 2015	2.56	2.56	2.51	2.52
1090	NYSE	EVI	Tue, Jan 20, 2015	2.59	2.60	2.50	2.51
1089	NYSE	EVI	Fri, Jan 16, 2015	2.59	2.59	2.59	2.59
1088	NYSE	EVI	Tue, Jan 13, 2015	2.69	2.69	2.69	2.69
1087	NYSE	EVI	Mon, Jan 12, 2015	2.57	2.59	2.55	2.59
1086	NYSE	EVI	Fri, Jan 9, 2015	2.57	2.57	2.57	2.57
1085	NYSE	EVI	Thu, Jan 8, 2015	2.70	2.70	2.61	2.61
1084	NYSE	EVI	Wed, Jan 7, 2015	2.60	2.70	2.60	2.70
1083	NYSE	EVI	Tue, Jan 6, 2015	2.60	2.70	2.60	2.61
1082	NYSE	EVI	Mon, Jan 5, 2015	2.70	2.75	2.62	2.62
1081	NYSE	EVI	Fri, Jan 2, 2015	2.76	2.84	2.62	2.70
1080	NYSE	EVI	Wed, Dec 31, 2014	2.74	2.85	2.72	2.75
1079	NYSE	EVI	Tue, Dec 30, 2014	2.72	2.81	2.71	2.79
1078	NYSE	EVI	Mon, Dec 29, 2014	2.77	2.77	2.70	2.72
1077	NYSE	EVI	Fri, Dec 26, 2014	2.86	2.86	2.66	2.71
1076	NYSE	EVI	Wed, Dec 24, 2014	2.84	2.84	2.77	2.84
1075	NYSE	EVI	Tue, Dec 23, 2014	2.80	2.86	2.80	2.85
1074	NYSE	EVI	Mon, Dec 22, 2014	2.94	2.94	2.85	2.93
1073	NYSE	EVI	Fri, Dec 19, 2014	2.95	2.95	2.86	2.94
1072	NYSE	EVI	Thu, Dec 18, 2014	2.80	2.90	2.73	2.83
1071	NYSE	EVI	Wed, Dec 17, 2014	2.76	3.07	2.76	2.84
1070	NYSE	EVI	Tue, Dec 16, 2014	2.71	2.78	2.71	2.78
1069	NYSE	EVI	Mon, Dec 15, 2014	2.70	2.73	2.69	2.72
1068	NYSE	EVI	Fri, Dec 12, 2014	2.70	2.71	2.67	2.70
1067	NYSE	EVI	Thu, Dec 11, 2014	2.70	2.71	2.65	2.70
1066	NYSE	EVI	Wed, Dec 10, 2014	2.68	2.71	2.60	2.70
1065	NYSE	EVI	Tue, Dec 9, 2014	2.70	2.71	2.70	2.71
1064	NYSE	EVI	Mon, Dec 8, 2014	2.70	2.73	2.70	2.70
1063	NYSE	EVI	Fri, Dec 5, 2014	2.50	2.70	2.50	2.69
1062	NYSE	EVI	Thu, Dec 4, 2014	2.72	2.73	2.56	2.56
1061	NYSE	EVI	Wed, Dec 3, 2014	2.61	2.73	2.60	2.73
1060	NYSE	EVI	Tue, Dec 2, 2014	2.71	2.74	2.68	2.71
1059	NYSE	EVI	Mon, Dec 1, 2014	2.70	2.73	2.70	2.71
1058	NYSE	EVI	Fri, Nov 28, 2014	2.73	2.73	2.70	2.71
1057	NYSE	EVI	Wed, Nov 26, 2014	2.71	2.76	2.71	2.71
1056	NYSE	EVI	Tue, Nov 25, 2014	2.70	2.73	2.67	2.71
1055	NYSE	EVI	Mon, Nov 24, 2014	2.79	2.79	2.71	2.72
1054	NYSE	EVI	Fri, Nov 21, 2014	2.77	2.80	2.77	2.79
1053	NYSE	EVI	Thu, Nov 20, 2014	2.77	2.78	2.71	2.78
1052	NYSE	EVI	Wed, Nov 19, 2014	2.77	2.78	2.70	2.76
1051	NYSE	EVI	Tue, Nov 18, 2014	2.75	2.77	2.70	2.77
1050	NYSE	EVI	Mon, Nov 17, 2014	2.72	2.74	2.63	2.74
1049	NYSE	EVI	Fri, Nov 14, 2014	2.84	2.98	2.68	2.69
1048	NYSE	EVI	Thu, Nov 13, 2014	2.76	2.84	2.76	2.84
1047	NYSE	EVI	Tue, Nov 11, 2014	2.74	2.85	2.74	2.80
1046	NYSE	EVI	Mon, Nov 10, 2014	2.73	2.75	2.72	2.74
1045	NYSE	EVI	Fri, Nov 7, 2014	2.69	2.74	2.69	2.74
1044	NYSE	EVI	Thu, Nov 6, 2014	2.74	2.74	2.70	2.73
1043	NYSE	EVI	Wed, Nov 5, 2014	2.62	2.84	2.50	2.72
1042	NYSE	EVI	Tue, Nov 4, 2014	2.60	2.65	2.60	2.63
1041	NYSE	EVI	Mon, Nov 3, 2014	2.41	2.64	2.41	2.54
1040	NYSE	EVI	Fri, Oct 31, 2014	2.67	2.67	2.51	2.60
1039	NYSE	EVI	Thu, Oct 30, 2014	2.61	2.70	2.60	2.65
1038	NYSE	EVI	Wed, Oct 29, 2014	2.61	2.65	2.46	2.60
1037	NYSE	EVI	Tue, Oct 28, 2014	2.61	2.63	2.51	2.60
1036	NYSE	EVI	Mon, Oct 27, 2014	2.59	2.64	2.59	2.61
1035	NYSE	EVI	Fri, Oct 24, 2014	2.71	2.80	2.55	2.60
1034	NYSE	EVI	Thu, Oct 23, 2014	2.57	2.80	2.56	2.62
1033	NYSE	EVI	Wed, Oct 22, 2014	2.59	2.64	2.40	2.50
1032	NYSE	EVI	Tue, Oct 21, 2014	2.63	2.63	2.45	2.47
1031	NYSE	EVI	Mon, Oct 20, 2014	2.61	2.61	2.59	2.60
1030	NYSE	EVI	Fri, Oct 17, 2014	2.44	2.57	2.42	2.53
1029	NYSE	EVI	Thu, Oct 16, 2014	2.35	2.45	2.32	2.43
1028	NYSE	EVI	Wed, Oct 15, 2014	2.40	2.43	2.26	2.32
1027	NYSE	EVI	Tue, Oct 14, 2014	2.41	2.47	2.41	2.41
1026	NYSE	EVI	Mon, Oct 13, 2014	2.49	2.49	2.40	2.41
1025	NYSE	EVI	Fri, Oct 10, 2014	2.42	2.51	2.42	2.46
1024	NYSE	EVI	Thu, Oct 9, 2014	2.45	2.45	2.44	2.45
1023	NYSE	EVI	Wed, Oct 8, 2014	2.46	2.46	2.46	2.46
1022	NYSE	EVI	Tue, Oct 7, 2014	2.49	2.49	2.44	2.46
1021	NYSE	EVI	Mon, Oct 6, 2014	2.51	2.53	2.46	2.49
1020	NYSE	EVI	Fri, Oct 3, 2014	2.62	2.63	2.62	2.63
1019	NYSE	EVI	Thu, Oct 2, 2014	2.46	2.59	2.46	2.59
1018	NYSE	EVI	Wed, Oct 1, 2014	2.44	2.52	2.40	2.48
1017	NYSE	EVI	Tue, Sep 30, 2014	2.52	2.58	2.52	2.55
1016	NYSE	EVI	Mon, Sep 29, 2014	2.50	2.52	2.43	2.52
1015	NYSE	EVI	Fri, Sep 26, 2014	2.47	2.50	2.40	2.42
1014	NYSE	EVI	Thu, Sep 25, 2014	2.44	2.48	2.44	2.48
1013	NYSE	EVI	Wed, Sep 24, 2014	2.40	2.59	2.40	2.43
1012	NYSE	EVI	Tue, Sep 23, 2014	2.45	2.52	2.30	2.35
1011	NYSE	EVI	Mon, Sep 22, 2014	2.48	2.63	2.40	2.44
1010	NYSE	EVI	Fri, Sep 19, 2014	2.65	3.31	2.53	2.57
1009	NYSE	EVI	Thu, Sep 18, 2014	2.81	2.81	2.60	2.64
1008	NYSE	EVI	Wed, Sep 17, 2014	2.70	2.79	2.69	2.72
1007	NYSE	EVI	Tue, Sep 16, 2014	3.10	3.10	2.82	2.83
1006	NYSE	EVI	Mon, Sep 15, 2014	3.10	3.10	2.71	2.80
1005	NYSE	EVI	Fri, Sep 12, 2014	3.22	3.22	3.12	3.15
1004	NYSE	EVI	Thu, Sep 11, 2014	3.08	3.24	3.06	3.20
1003	NYSE	EVI	Wed, Sep 10, 2014	3.01	3.10	2.90	3.08
1002	NYSE	EVI	Tue, Sep 9, 2014	2.87	2.97	2.78	2.96
1001	NYSE	EVI	Mon, Sep 8, 2014	2.73	3.00	2.66	2.97
1000	NYSE	EVI	Fri, Sep 5, 2014	2.73	2.73	2.58	2.69
999	NYSE	EVI	Thu, Sep 4, 2014	2.70	2.88	2.70	2.76
998	NYSE	EVI	Wed, Sep 3, 2014	2.61	2.70	2.61	2.66
997	NYSE	EVI	Tue, Sep 2, 2014	2.55	2.65	2.51	2.63
996	NYSE	EVI	Fri, Aug 29, 2014	2.41	2.68	2.41	2.43
995	NYSE	EVI	Thu, Aug 28, 2014	2.50	2.50	2.45	2.48
994	NYSE	EVI	Wed, Aug 27, 2014	2.51	2.51	2.40	2.48
993	NYSE	EVI	Tue, Aug 26, 2014	2.54	2.54	2.53	2.54
992	NYSE	EVI	Mon, Aug 25, 2014	2.34	2.54	2.27	2.49
991	NYSE	EVI	Fri, Aug 22, 2014	2.44	2.44	2.42	2.42
990	NYSE	EVI	Thu, Aug 21, 2014	2.40	2.44	2.30	2.32
989	NYSE	EVI	Wed, Aug 20, 2014	2.32	2.45	2.31	2.44
988	NYSE	EVI	Tue, Aug 19, 2014	2.45	2.45	2.26	2.37
987	NYSE	EVI	Mon, Aug 18, 2014	2.41	2.41	2.40	2.41
986	NYSE	EVI	Fri, Aug 15, 2014	2.41	2.42	2.31	2.40
985	NYSE	EVI	Thu, Aug 14, 2014	2.52	2.52	2.30	2.42
984	NYSE	EVI	Wed, Aug 13, 2014	2.40	2.90	2.20	2.52
983	NYSE	EVI	Tue, Aug 12, 2014	2.47	2.60	2.36	2.36
982	NYSE	EVI	Mon, Aug 11, 2014	2.45	2.46	2.40	2.40
981	NYSE	EVI	Fri, Aug 8, 2014	2.45	2.49	2.43	2.45
980	NYSE	EVI	Thu, Aug 7, 2014	2.45	2.61	2.45	2.46
979	NYSE	EVI	Wed, Aug 6, 2014	2.66	2.70	2.61	2.61
978	NYSE	EVI	Tue, Aug 5, 2014	2.45	3.03	2.36	2.69
977	NYSE	EVI	Mon, Aug 4, 2014	2.46	2.56	2.45	2.48
976	NYSE	EVI	Fri, Aug 1, 2014	2.46	2.52	2.45	2.52
975	NYSE	EVI	Thu, Jul 31, 2014	2.58	2.58	2.48	2.49
974	NYSE	EVI	Wed, Jul 30, 2014	2.57	2.58	2.46	2.48
973	NYSE	EVI	Tue, Jul 29, 2014	2.47	2.75	2.35	2.58
972	NYSE	EVI	Mon, Jul 28, 2014	2.42	2.50	2.40	2.45
971	NYSE	EVI	Fri, Jul 25, 2014	2.37	2.38	2.36	2.38
970	NYSE	EVI	Thu, Jul 24, 2014	2.38	2.38	2.31	2.34
969	NYSE	EVI	Wed, Jul 23, 2014	2.44	2.44	2.31	2.39
968	NYSE	EVI	Tue, Jul 22, 2014	2.40	2.43	2.35	2.37
967	NYSE	EVI	Mon, Jul 21, 2014	2.55	2.55	2.46	2.50
966	NYSE	EVI	Fri, Jul 18, 2014	2.64	2.70	2.39	2.50
965	NYSE	EVI	Thu, Jul 17, 2014	2.49	2.50	2.27	2.50
964	NYSE	EVI	Wed, Jul 16, 2014	2.73	2.73	2.41	2.50
963	NYSE	EVI	Tue, Jul 15, 2014	2.74	2.75	2.69	2.72
962	NYSE	EVI	Mon, Jul 14, 2014	2.74	2.79	2.66	2.76
961	NYSE	EVI	Fri, Jul 11, 2014	2.77	2.86	2.60	2.79
960	NYSE	EVI	Thu, Jul 10, 2014	2.75	2.77	2.70	2.75
959	NYSE	EVI	Wed, Jul 9, 2014	2.66	2.75	2.61	2.73
958	NYSE	EVI	Tue, Jul 8, 2014	2.49	2.65	2.40	2.61
957	NYSE	EVI	Mon, Jul 7, 2014	2.47	2.47	2.42	2.47
956	NYSE	EVI	Thu, Jul 3, 2014	2.45	2.53	2.45	2.50
955	NYSE	EVI	Wed, Jul 2, 2014	2.45	2.52	2.45	2.48
954	NYSE	EVI	Tue, Jul 1, 2014	2.54	2.63	2.39	2.45
953	NYSE	EVI	Mon, Jun 30, 2014	2.46	2.51	2.44	2.50
952	NYSE	EVI	Fri, Jun 27, 2014	2.45	2.54	2.44	2.49
951	NYSE	EVI	Thu, Jun 26, 2014	2.56	2.56	2.46	2.47
950	NYSE	EVI	Wed, Jun 25, 2014	2.51	2.56	2.46	2.55
949	NYSE	EVI	Tue, Jun 24, 2014	2.47	2.54	2.45	2.53
948	NYSE	EVI	Mon, Jun 23, 2014	2.40	2.50	2.40	2.43
947	NYSE	EVI	Fri, Jun 20, 2014	2.50	2.54	2.41	2.42
946	NYSE	EVI	Thu, Jun 19, 2014	2.52	2.54	2.49	2.54
945	NYSE	EVI	Wed, Jun 18, 2014	2.51	2.53	2.48	2.51
944	NYSE	EVI	Tue, Jun 17, 2014	2.49	2.62	2.48	2.54
943	NYSE	EVI	Mon, Jun 16, 2014	2.60	2.66	2.50	2.55
942	NYSE	EVI	Fri, Jun 13, 2014	2.59	2.67	2.58	2.58
941	NYSE	EVI	Thu, Jun 12, 2014	2.60	2.60	2.52	2.52
940	NYSE	EVI	Wed, Jun 11, 2014	2.50	2.55	2.43	2.49
939	NYSE	EVI	Tue, Jun 10, 2014	2.50	2.51	2.50	2.51
938	NYSE	EVI	Mon, Jun 9, 2014	2.65	2.65	2.50	2.51
937	NYSE	EVI	Fri, Jun 6, 2014	2.76	2.78	2.65	2.66
936	NYSE	EVI	Thu, Jun 5, 2014	2.74	2.76	2.66	2.76
935	NYSE	EVI	Wed, Jun 4, 2014	2.70	2.76	2.69	2.70
934	NYSE	EVI	Tue, Jun 3, 2014	2.50	2.64	2.50	2.60
933	NYSE	EVI	Mon, Jun 2, 2014	2.37	2.50	2.37	2.45
932	NYSE	EVI	Fri, May 30, 2014	2.51	2.51	2.41	2.43
931	NYSE	EVI	Thu, May 29, 2014	2.53	2.53	2.36	2.44
930	NYSE	EVI	Wed, May 28, 2014	2.43	2.56	2.43	2.56
929	NYSE	EVI	Tue, May 27, 2014	2.36	2.49	2.36	2.41
928	NYSE	EVI	Fri, May 23, 2014	2.40	2.44	2.35	2.39
927	NYSE	EVI	Thu, May 22, 2014	2.34	2.49	2.33	2.44
926	NYSE	EVI	Wed, May 21, 2014	2.62	2.65	2.31	2.44
925	NYSE	EVI	Tue, May 20, 2014	2.64	2.66	2.51	2.56
924	NYSE	EVI	Mon, May 19, 2014	2.79	2.79	2.55	2.66
923	NYSE	EVI	Fri, May 16, 2014	2.69	2.83	2.67	2.77
922	NYSE	EVI	Thu, May 15, 2014	2.67	2.95	2.66	2.87
921	NYSE	EVI	Wed, May 14, 2014	2.74	2.74	2.66	2.70
920	NYSE	EVI	Tue, May 13, 2014	2.94	3.00	2.66	2.66
919	NYSE	EVI	Mon, May 12, 2014	3.23	3.23	2.92	3.04
918	NYSE	EVI	Fri, May 9, 2014	3.37	3.38	3.26	3.26
917	NYSE	EVI	Thu, May 8, 2014	3.38	3.38	3.27	3.29
916	NYSE	EVI	Wed, May 7, 2014	3.27	3.32	3.25	3.26
915	NYSE	EVI	Tue, May 6, 2014	3.23	3.49	3.23	3.31
914	NYSE	EVI	Mon, May 5, 2014	3.15	3.18	3.15	3.18
913	NYSE	EVI	Fri, May 2, 2014	3.10	3.14	3.10	3.12
912	NYSE	EVI	Thu, May 1, 2014	3.15	3.15	3.10	3.13
911	NYSE	EVI	Wed, Apr 30, 2014	3.17	3.17	3.10	3.13
910	NYSE	EVI	Tue, Apr 29, 2014	3.15	3.17	3.06	3.17
909	NYSE	EVI	Mon, Apr 28, 2014	3.08	3.10	3.01	3.10
908	NYSE	EVI	Fri, Apr 25, 2014	3.02	3.16	3.02	3.10
907	NYSE	EVI	Thu, Apr 24, 2014	3.09	3.13	3.05	3.10
906	NYSE	EVI	Wed, Apr 23, 2014	3.09	3.12	2.93	3.06
905	NYSE	EVI	Tue, Apr 22, 2014	3.19	3.19	3.11	3.13
904	NYSE	EVI	Mon, Apr 21, 2014	3.06	3.23	3.06	3.13
903	NYSE	EVI	Thu, Apr 17, 2014	3.03	3.06	3.02	3.02
902	NYSE	EVI	Wed, Apr 16, 2014	3.06	3.06	2.97	3.00
901	NYSE	EVI	Tue, Apr 15, 2014	2.97	3.01	2.91	2.97
900	NYSE	EVI	Mon, Apr 14, 2014	2.99	3.03	2.91	2.91
899	NYSE	EVI	Fri, Apr 11, 2014	3.00	3.08	3.00	3.01
898	NYSE	EVI	Thu, Apr 10, 2014	2.98	3.08	2.96	3.00
897	NYSE	EVI	Wed, Apr 9, 2014	3.00	3.05	2.99	3.04
896	NYSE	EVI	Tue, Apr 8, 2014	3.10	3.10	3.00	3.05
895	NYSE	EVI	Mon, Apr 7, 2014	3.04	3.07	2.95	2.98
894	NYSE	EVI	Fri, Apr 4, 2014	3.00	3.19	2.96	3.15
893	NYSE	EVI	Thu, Apr 3, 2014	3.26	3.26	3.01	3.01
892	NYSE	EVI	Wed, Apr 2, 2014	3.27	3.30	3.25	3.26
891	NYSE	EVI	Tue, Apr 1, 2014	3.30	3.33	3.27	3.27
890	NYSE	EVI	Mon, Mar 31, 2014	3.26	3.37	3.26	3.37
889	NYSE	EVI	Fri, Mar 28, 2014	3.41	3.47	3.24	3.28
888	NYSE	EVI	Thu, Mar 27, 2014	3.39	3.48	3.35	3.37
887	NYSE	EVI	Wed, Mar 26, 2014	3.37	3.50	3.31	3.36
886	NYSE	EVI	Tue, Mar 25, 2014	3.37	3.47	3.30	3.43
885	NYSE	EVI	Mon, Mar 24, 2014	3.33	3.42	3.27	3.36
884	NYSE	EVI	Fri, Mar 21, 2014	3.41	3.41	3.25	3.29
883	NYSE	EVI	Thu, Mar 20, 2014	3.43	3.43	3.31	3.32
882	NYSE	EVI	Wed, Mar 19, 2014	3.44	3.44	3.25	3.35
881	NYSE	EVI	Tue, Mar 18, 2014	3.24	3.48	3.18	3.36
880	NYSE	EVI	Mon, Mar 17, 2014	3.24	3.26	3.20	3.20
879	NYSE	EVI	Fri, Mar 14, 2014	3.21	3.25	3.21	3.24
878	NYSE	EVI	Thu, Mar 13, 2014	3.24	3.28	3.16	3.20
877	NYSE	EVI	Wed, Mar 12, 2014	3.28	3.47	3.15	3.30
876	NYSE	EVI	Tue, Mar 11, 2014	3.27	3.28	3.23	3.25
875	NYSE	EVI	Mon, Mar 10, 2014	3.22	3.37	3.10	3.19
874	NYSE	EVI	Fri, Mar 7, 2014	3.31	3.31	3.22	3.23
873	NYSE	EVI	Thu, Mar 6, 2014	3.25	3.26	3.20	3.26
872	NYSE	EVI	Wed, Mar 5, 2014	3.20	3.25	3.20	3.23
871	NYSE	EVI	Tue, Mar 4, 2014	3.26	3.30	3.22	3.23
870	NYSE	EVI	Mon, Mar 3, 2014	3.34	3.39	3.30	3.32
869	NYSE	EVI	Fri, Feb 28, 2014	3.42	3.43	3.33	3.41
868	NYSE	EVI	Thu, Feb 27, 2014	3.23	3.35	3.23	3.31
867	NYSE	EVI	Wed, Feb 26, 2014	3.12	3.23	3.12	3.23
866	NYSE	EVI	Tue, Feb 25, 2014	3.08	3.17	3.08	3.08
865	NYSE	EVI	Mon, Feb 24, 2014	3.22	3.32	3.04	3.04
864	NYSE	EVI	Fri, Feb 21, 2014	3.33	3.45	3.20	3.24
863	NYSE	EVI	Thu, Feb 20, 2014	3.42	3.54	3.27	3.29
862	NYSE	EVI	Wed, Feb 19, 2014	3.87	3.99	3.30	3.30
861	NYSE	EVI	Tue, Feb 18, 2014	3.99	3.99	3.51	3.85
860	NYSE	EVI	Fri, Feb 14, 2014	3.43	4.27	3.30	3.70
859	NYSE	EVI	Thu, Feb 13, 2014	3.29	3.48	3.29	3.42
858	NYSE	EVI	Wed, Feb 12, 2014	3.18	3.45	3.18	3.23
857	NYSE	EVI	Tue, Feb 11, 2014	3.08	3.23	3.08	3.16
856	NYSE	EVI	Mon, Feb 10, 2014	3.14	3.14	3.02	3.08
855	NYSE	EVI	Fri, Feb 7, 2014	3.22	3.22	3.05	3.05
854	NYSE	EVI	Thu, Feb 6, 2014	3.10	3.23	3.05	3.13
853	NYSE	EVI	Wed, Feb 5, 2014	3.04	3.14	2.99	3.05
852	NYSE	EVI	Tue, Feb 4, 2014	3.01	3.30	3.00	3.10
851	NYSE	EVI	Mon, Feb 3, 2014	3.00	3.07	3.00	3.02
850	NYSE	EVI	Fri, Jan 31, 2014	3.05	3.09	2.63	3.00
849	NYSE	EVI	Thu, Jan 30, 2014	3.05	3.08	3.00	3.06
848	NYSE	EVI	Wed, Jan 29, 2014	3.01	3.08	2.99	3.00
847	NYSE	EVI	Tue, Jan 28, 2014	3.00	3.08	2.95	3.03
846	NYSE	EVI	Mon, Jan 27, 2014	3.05	3.10	2.63	2.84
845	NYSE	EVI	Fri, Jan 24, 2014	3.29	3.35	3.21	3.24
844	NYSE	EVI	Thu, Jan 23, 2014	3.25	3.25	3.20	3.23
843	NYSE	EVI	Wed, Jan 22, 2014	3.16	3.24	3.14	3.18
842	NYSE	EVI	Tue, Jan 21, 2014	3.09	3.13	3.04	3.10
841	NYSE	EVI	Fri, Jan 17, 2014	3.10	3.10	3.00	3.09
840	NYSE	EVI	Thu, Jan 16, 2014	3.05	3.05	3.00	3.05
839	NYSE	EVI	Wed, Jan 15, 2014	2.97	3.02	2.91	3.01
838	NYSE	EVI	Tue, Jan 14, 2014	2.89	2.99	2.86	2.99
837	NYSE	EVI	Mon, Jan 13, 2014	2.94	2.99	2.92	2.92
836	NYSE	EVI	Fri, Jan 10, 2014	3.01	3.10	2.88	2.94
835	NYSE	EVI	Thu, Jan 9, 2014	3.03	3.07	2.90	3.01
834	NYSE	EVI	Wed, Jan 8, 2014	3.02	3.07	2.91	3.00
833	NYSE	EVI	Tue, Jan 7, 2014	3.08	3.13	2.93	2.99
832	NYSE	EVI	Mon, Jan 6, 2014	2.95	3.18	2.95	3.12
831	NYSE	EVI	Fri, Jan 3, 2014	2.81	3.05	2.78	3.01
830	NYSE	EVI	Thu, Jan 2, 2014	2.95	2.96	2.77	2.81
829	NYSE	EVI	Tue, Dec 31, 2013	2.96	3.02	2.95	3.00
828	NYSE	EVI	Mon, Dec 30, 2013	2.95	3.08	2.92	2.95
827	NYSE	EVI	Fri, Dec 27, 2013	2.99	3.08	2.91	3.04
826	NYSE	EVI	Thu, Dec 26, 2013	2.86	2.98	2.83	2.98
825	NYSE	EVI	Tue, Dec 24, 2013	2.97	3.07	2.87	2.88
824	NYSE	EVI	Mon, Dec 23, 2013	3.14	3.25	2.77	2.89
823	NYSE	EVI	Fri, Dec 20, 2013	2.60	2.92	2.45	2.76
822	NYSE	EVI	Thu, Dec 19, 2013	2.75	2.79	2.60	2.67
821	NYSE	EVI	Wed, Dec 18, 2013	3.00	3.00	2.76	2.87
820	NYSE	EVI	Tue, Dec 17, 2013	2.95	3.08	2.95	3.00
819	NYSE	EVI	Mon, Dec 16, 2013	3.24	3.24	2.80	2.96
818	NYSE	EVI	Fri, Dec 13, 2013	3.40	3.50	3.25	3.32
817	NYSE	EVI	Thu, Dec 12, 2013	3.60	3.65	3.20	3.34
816	NYSE	EVI	Wed, Dec 11, 2013	4.06	4.16	3.75	3.87
815	NYSE	EVI	Tue, Dec 10, 2013	4.35	4.38	4.05	4.10
814	NYSE	EVI	Mon, Dec 9, 2013	4.82	4.82	4.30	4.38
813	NYSE	EVI	Fri, Dec 6, 2013	3.82	5.00	3.82	4.58
812	NYSE	EVI	Thu, Dec 5, 2013	3.69	3.89	3.54	3.76
811	NYSE	EVI	Wed, Dec 4, 2013	3.50	3.66	3.28	3.64
810	NYSE	EVI	Tue, Dec 3, 2013	3.66	3.70	3.23	3.48
809	NYSE	EVI	Mon, Dec 2, 2013	3.68	3.84	3.62	3.66
808	NYSE	EVI	Fri, Nov 29, 2013	3.50	3.85	3.45	3.60
807	NYSE	EVI	Wed, Nov 27, 2013	3.51	3.68	3.41	3.57
806	NYSE	EVI	Tue, Nov 26, 2013	3.45	3.66	3.40	3.44
805	NYSE	EVI	Mon, Nov 25, 2013	3.91	3.91	3.45	3.50
804	NYSE	EVI	Fri, Nov 22, 2013	3.77	3.90	3.66	3.85
803	NYSE	EVI	Thu, Nov 21, 2013	3.50	3.86	3.48	3.70
802	NYSE	EVI	Wed, Nov 20, 2013	3.45	3.52	3.40	3.46
801	NYSE	EVI	Tue, Nov 19, 2013	3.45	3.52	3.25	3.41
800	NYSE	EVI	Mon, Nov 18, 2013	3.43	3.51	3.33	3.42
799	NYSE	EVI	Fri, Nov 15, 2013	3.50	3.56	3.20	3.45
798	NYSE	EVI	Thu, Nov 14, 2013	3.65	3.65	3.40	3.50
797	NYSE	EVI	Wed, Nov 13, 2013	3.69	3.70	3.36	3.52
796	NYSE	EVI	Tue, Nov 12, 2013	3.15	3.67	3.12	3.66
795	NYSE	EVI	Mon, Nov 11, 2013	3.19	3.60	3.12	3.20
794	NYSE	EVI	Fri, Nov 8, 2013	2.84	3.16	2.83	3.05
793	NYSE	EVI	Thu, Nov 7, 2013	2.96	2.96	2.63	2.79
792	NYSE	EVI	Wed, Nov 6, 2013	2.98	2.99	2.88	2.93
791	NYSE	EVI	Tue, Nov 5, 2013	1.65	3.16	2.90	2.92
790	NYSE	EVI	Mon, Nov 4, 2013	3.10	3.10	2.90	2.99
789	NYSE	EVI	Fri, Nov 1, 2013	3.05	3.14	3.05	3.12
788	NYSE	EVI	Thu, Oct 31, 2013	2.98	3.03	2.96	3.00
787	NYSE	EVI	Wed, Oct 30, 2013	2.89	3.08	2.84	2.98
786	NYSE	EVI	Tue, Oct 29, 2013	3.30	3.31	2.83	2.86
785	NYSE	EVI	Mon, Oct 28, 2013	3.24	3.29	3.24	3.28
784	NYSE	EVI	Fri, Oct 25, 2013	3.27	3.27	3.20	3.20
783	NYSE	EVI	Thu, Oct 24, 2013	3.17	3.22	3.05	3.15
782	NYSE	EVI	Wed, Oct 23, 2013	3.22	3.29	2.91	3.01
781	NYSE	EVI	Tue, Oct 22, 2013	3.27	3.35	3.15	3.19
780	NYSE	EVI	Mon, Oct 21, 2013	3.12	3.50	3.04	3.30
779	NYSE	EVI	Fri, Oct 18, 2013	2.83	3.04	2.80	3.04
778	NYSE	EVI	Thu, Oct 17, 2013	2.67	2.79	2.65	2.79
777	NYSE	EVI	Wed, Oct 16, 2013	2.69	2.71	2.60	2.65
776	NYSE	EVI	Tue, Oct 15, 2013	2.50	2.68	2.46	2.65
775	NYSE	EVI	Mon, Oct 14, 2013	2.39	2.50	2.37	2.50
774	NYSE	EVI	Fri, Oct 11, 2013	2.39	2.39	2.36	2.37
773	NYSE	EVI	Thu, Oct 10, 2013	2.43	2.43	2.30	2.39
772	NYSE	EVI	Wed, Oct 9, 2013	2.47	2.47	2.30	2.43
771	NYSE	EVI	Tue, Oct 8, 2013	2.49	2.49	2.41	2.43
770	NYSE	EVI	Mon, Oct 7, 2013	2.57	2.57	2.40	2.44
769	NYSE	EVI	Fri, Oct 4, 2013	2.45	2.50	2.45	2.50
768	NYSE	EVI	Thu, Oct 3, 2013	2.37	2.62	2.37	2.45
767	NYSE	EVI	Wed, Oct 2, 2013	2.10	2.36	2.04	2.36
766	NYSE	EVI	Tue, Oct 1, 2013	1.99	2.20	1.99	2.18
765	NYSE	EVI	Mon, Sep 30, 2013	1.95	1.98	1.95	1.98
764	NYSE	EVI	Fri, Sep 27, 2013	1.94	1.94	1.91	1.92
763	NYSE	EVI	Thu, Sep 26, 2013	1.96	2.03	1.94	1.94
762	NYSE	EVI	Wed, Sep 25, 2013	1.91	2.05	1.91	1.91
761	NYSE	EVI	Tue, Sep 24, 2013	2.05	2.05	1.93	1.93
760	NYSE	EVI	Mon, Sep 23, 2013	1.95	2.09	1.95	2.05
759	NYSE	EVI	Fri, Sep 20, 2013	1.72	2.29	1.70	1.94
758	NYSE	EVI	Thu, Sep 19, 2013	1.75	1.80	1.75	1.76
757	NYSE	EVI	Wed, Sep 18, 2013	1.70	1.75	1.68	1.68
756	NYSE	EVI	Tue, Sep 17, 2013	1.61	1.66	1.60	1.66
755	NYSE	EVI	Mon, Sep 16, 2013	1.73	1.77	1.62	1.64
754	NYSE	EVI	Fri, Sep 13, 2013	1.77	1.77	1.77	1.77
753	NYSE	EVI	Thu, Sep 12, 2013	1.76	1.80	1.70	1.75
752	NYSE	EVI	Wed, Sep 11, 2013	1.81	1.81	1.76	1.76
751	NYSE	EVI	Tue, Sep 10, 2013	1.84	1.85	1.76	1.81
750	NYSE	EVI	Mon, Sep 9, 2013	1.80	1.85	1.80	1.85
749	NYSE	EVI	Fri, Sep 6, 2013	1.78	1.80	1.78	1.80
748	NYSE	EVI	Wed, Sep 4, 2013	1.81	1.81	1.81	1.81
747	NYSE	EVI	Fri, Aug 30, 2013	1.85	1.85	1.81	1.81
746	NYSE	EVI	Thu, Aug 29, 2013	1.84	1.84	1.84	1.84
745	NYSE	EVI	Tue, Aug 27, 2013	1.84	1.84	1.84	1.84
744	NYSE	EVI	Mon, Aug 26, 2013	1.85	1.85	1.80	1.80
743	NYSE	EVI	Fri, Aug 23, 2013	1.84	1.85	1.84	1.85
742	NYSE	EVI	Wed, Aug 21, 2013	1.75	1.80	1.75	1.80
741	NYSE	EVI	Mon, Aug 19, 2013	1.74	1.74	1.74	1.74
740	NYSE	EVI	Wed, Aug 14, 2013	1.75	1.75	1.75	1.75
739	NYSE	EVI	Tue, Aug 13, 2013	1.75	1.75	1.72	1.72
738	NYSE	EVI	Mon, Aug 12, 2013	1.76	1.80	1.76	1.80
737	NYSE	EVI	Fri, Aug 9, 2013	1.80	1.80	1.80	1.80
736	NYSE	EVI	Thu, Aug 8, 2013	1.80	1.85	1.80	1.85
735	NYSE	EVI	Wed, Aug 7, 2013	1.76	1.76	1.76	1.76
734	NYSE	EVI	Tue, Aug 6, 2013	1.80	1.80	1.76	1.78
733	NYSE	EVI	Mon, Aug 5, 2013	1.70	1.80	1.70	1.80
732	NYSE	EVI	Fri, Aug 2, 2013	1.72	1.72	1.70	1.70
731	NYSE	EVI	Thu, Aug 1, 2013	1.72	1.75	1.72	1.72
730	NYSE	EVI	Mon, Jul 29, 2013	1.74	1.74	1.74	1.74
729	NYSE	EVI	Fri, Jul 26, 2013	1.77	1.77	1.74	1.74
728	NYSE	EVI	Wed, Jul 24, 2013	1.82	1.85	1.80	1.80
727	NYSE	EVI	Tue, Jul 23, 2013	1.77	1.77	1.77	1.77
726	NYSE	EVI	Fri, Jul 19, 2013	1.77	1.82	1.77	1.82
725	NYSE	EVI	Thu, Jul 18, 2013	1.72	1.72	1.72	1.72
724	NYSE	EVI	Wed, Jul 17, 2013	1.72	1.72	1.72	1.72
723	NYSE	EVI	Tue, Jul 16, 2013	1.79	1.79	1.72	1.72
722	NYSE	EVI	Mon, Jul 15, 2013	1.85	1.85	1.80	1.80
721	NYSE	EVI	Fri, Jul 12, 2013	1.85	1.85	1.85	1.85
720	NYSE	EVI	Thu, Jul 11, 2013	1.85	1.85	1.81	1.85
719	NYSE	EVI	Wed, Jul 10, 2013	1.85	1.85	1.81	1.81
718	NYSE	EVI	Tue, Jul 9, 2013	1.85	1.85	1.85	1.85
717	NYSE	EVI	Mon, Jul 8, 2013	1.82	1.85	1.82	1.85
716	NYSE	EVI	Fri, Jul 5, 2013	1.80	1.85	1.75	1.82
715	NYSE	EVI	Wed, Jul 3, 2013	1.85	1.85	1.80	1.80
714	NYSE	EVI	Tue, Jul 2, 2013	1.85	1.85	1.83	1.85
713	NYSE	EVI	Mon, Jul 1, 2013	1.80	1.85	1.80	1.83
712	NYSE	EVI	Thu, Jun 27, 2013	1.74	1.80	1.72	1.80
711	NYSE	EVI	Wed, Jun 26, 2013	1.74	1.74	1.73	1.73
710	NYSE	EVI	Tue, Jun 25, 2013	1.76	1.76	1.72	1.72
709	NYSE	EVI	Mon, Jun 24, 2013	1.85	1.85	1.72	1.75
708	NYSE	EVI	Fri, Jun 21, 2013	1.89	1.89	1.88	1.89
707	NYSE	EVI	Thu, Jun 20, 2013	1.85	1.89	1.82	1.89
706	NYSE	EVI	Wed, Jun 19, 2013	1.89	1.89	1.82	1.82
705	NYSE	EVI	Tue, Jun 18, 2013	1.89	1.89	1.85	1.85
704	NYSE	EVI	Mon, Jun 17, 2013	1.89	1.89	1.89	1.89
703	NYSE	EVI	Fri, Jun 14, 2013	1.87	1.90	1.84	1.89
702	NYSE	EVI	Thu, Jun 13, 2013	1.95	1.95	1.84	1.84
701	NYSE	EVI	Wed, Jun 12, 2013	1.98	1.98	1.92	1.94
700	NYSE	EVI	Tue, Jun 11, 2013	1.94	1.98	1.92	1.98
699	NYSE	EVI	Mon, Jun 10, 2013	1.95	1.95	1.90	1.90
698	NYSE	EVI	Fri, Jun 7, 2013	1.90	1.94	1.88	1.94
697	NYSE	EVI	Thu, Jun 6, 2013	2.09	2.09	1.87	1.87
696	NYSE	EVI	Wed, Jun 5, 2013	2.10	2.10	2.05	2.09
695	NYSE	EVI	Tue, Jun 4, 2013	1.99	2.10	1.99	2.08
694	NYSE	EVI	Mon, Jun 3, 2013	1.91	2.29	1.80	1.99
693	NYSE	EVI	Fri, May 31, 2013	1.80	2.00	1.80	1.85
692	NYSE	EVI	Thu, May 30, 2013	1.80	1.80	1.75	1.75
691	NYSE	EVI	Wed, May 29, 2013	1.80	1.80	1.74	1.75
690	NYSE	EVI	Tue, May 28, 2013	1.66	1.75	1.66	1.75
689	NYSE	EVI	Thu, May 23, 2013	1.60	1.60	1.57	1.57
688	NYSE	EVI	Wed, May 22, 2013	1.60	1.60	1.60	1.60
687	NYSE	EVI	Tue, May 21, 2013	1.60	1.60	1.56	1.56
686	NYSE	EVI	Mon, May 20, 2013	1.55	1.70	1.55	1.60
685	NYSE	EVI	Fri, May 17, 2013	1.58	1.58	1.58	1.58
684	NYSE	EVI	Thu, May 16, 2013	1.63	1.67	1.62	1.62
683	NYSE	EVI	Wed, May 15, 2013	1.55	1.65	1.55	1.60
682	NYSE	EVI	Tue, May 14, 2013	1.57	1.70	1.57	1.59
681	NYSE	EVI	Mon, May 13, 2013	1.45	1.60	1.45	1.54
680	NYSE	EVI	Fri, May 10, 2013	1.40	1.60	1.40	1.45
679	NYSE	EVI	Thu, May 9, 2013	1.45	1.45	1.45	1.45
678	NYSE	EVI	Wed, May 8, 2013	1.49	1.50	1.49	1.50
677	NYSE	EVI	Tue, May 7, 2013	1.40	1.45	1.35	1.45
676	NYSE	EVI	Mon, May 6, 2013	1.45	1.45	1.45	1.45
675	NYSE	EVI	Fri, May 3, 2013	1.37	1.45	1.37	1.45
674	NYSE	EVI	Thu, May 2, 2013	1.45	1.45	1.31	1.32
673	NYSE	EVI	Wed, May 1, 2013	1.35	1.45	1.35	1.38
672	NYSE	EVI	Tue, Apr 30, 2013	1.35	1.39	1.32	1.33
671	NYSE	EVI	Fri, Apr 26, 2013	1.40	1.40	1.38	1.38
670	NYSE	EVI	Wed, Apr 24, 2013	1.42	1.42	1.34	1.40
669	NYSE	EVI	Tue, Apr 23, 2013	1.50	1.50	1.50	1.50
668	NYSE	EVI	Fri, Apr 19, 2013	1.50	1.50	1.45	1.45
667	NYSE	EVI	Thu, Apr 18, 2013	1.45	1.45	1.45	1.45
666	NYSE	EVI	Tue, Apr 16, 2013	1.47	1.47	1.47	1.47
665	NYSE	EVI	Mon, Apr 15, 2013	1.50	1.50	1.47	1.47
664	NYSE	EVI	Fri, Apr 12, 2013	1.50	1.55	1.50	1.55
663	NYSE	EVI	Wed, Apr 10, 2013	1.47	1.47	1.47	1.47
662	NYSE	EVI	Mon, Apr 8, 2013	1.55	1.55	1.50	1.50
661	NYSE	EVI	Fri, Apr 5, 2013	1.57	1.58	1.50	1.50
660	NYSE	EVI	Thu, Apr 4, 2013	1.58	1.58	1.58	1.58
659	NYSE	EVI	Wed, Apr 3, 2013	1.58	1.58	1.55	1.55
658	NYSE	EVI	Tue, Apr 2, 2013	1.58	1.58	1.58	1.58
657	NYSE	EVI	Thu, Mar 28, 2013	1.57	1.58	1.54	1.58
656	NYSE	EVI	Wed, Mar 27, 2013	1.54	1.54	1.54	1.54
655	NYSE	EVI	Tue, Mar 26, 2013	1.55	1.55	1.55	1.55
654	NYSE	EVI	Fri, Mar 22, 2013	1.58	1.60	1.54	1.59
653	NYSE	EVI	Thu, Mar 21, 2013	1.59	1.59	1.37	1.56
652	NYSE	EVI	Wed, Mar 20, 2013	1.45	1.59	1.30	1.56
651	NYSE	EVI	Mon, Mar 18, 2013	1.49	1.50	1.44	1.44
650	NYSE	EVI	Fri, Mar 15, 2013	1.43	1.55	1.43	1.48
649	NYSE	EVI	Wed, Mar 13, 2013	1.45	1.50	1.45	1.50
648	NYSE	EVI	Tue, Mar 12, 2013	1.44	1.45	1.44	1.45
647	NYSE	EVI	Mon, Mar 11, 2013	1.44	1.44	1.44	1.44
646	NYSE	EVI	Fri, Mar 8, 2013	1.45	1.45	1.44	1.44
645	NYSE	EVI	Thu, Mar 7, 2013	1.39	1.49	1.36	1.44
644	NYSE	EVI	Wed, Mar 6, 2013	1.35	1.35	1.35	1.35
643	NYSE	EVI	Tue, Mar 5, 2013	1.39	1.39	1.39	1.39
642	NYSE	EVI	Mon, Mar 4, 2013	1.37	1.37	1.37	1.37
641	NYSE	EVI	Fri, Mar 1, 2013	1.32	1.37	1.32	1.37
640	NYSE	EVI	Thu, Feb 28, 2013	1.46	1.46	1.35	1.35
639	NYSE	EVI	Wed, Feb 27, 2013	1.50	1.50	1.49	1.49
638	NYSE	EVI	Mon, Feb 25, 2013	1.50	1.50	1.50	1.50
637	NYSE	EVI	Fri, Feb 22, 2013	1.51	1.52	1.50	1.50
636	NYSE	EVI	Wed, Feb 20, 2013	1.57	1.57	1.51	1.51
635	NYSE	EVI	Tue, Feb 19, 2013	1.54	1.57	1.52	1.57
634	NYSE	EVI	Fri, Feb 15, 2013	1.53	1.53	1.50	1.50
633	NYSE	EVI	Thu, Feb 14, 2013	1.57	1.57	1.57	1.57
632	NYSE	EVI	Wed, Feb 13, 2013	1.45	1.55	1.45	1.55
631	NYSE	EVI	Mon, Feb 11, 2013	1.55	1.55	1.54	1.55
630	NYSE	EVI	Fri, Feb 1, 2013	1.52	1.52	1.51	1.51
629	NYSE	EVI	Thu, Jan 31, 2013	1.56	1.56	1.52	1.55
628	NYSE	EVI	Tue, Jan 29, 2013	1.58	1.58	1.58	1.58
627	NYSE	EVI	Mon, Jan 28, 2013	1.50	1.52	1.50	1.51
626	NYSE	EVI	Fri, Jan 25, 2013	1.59	1.65	1.56	1.57
625	NYSE	EVI	Thu, Jan 24, 2013	1.61	1.61	1.60	1.61
624	NYSE	EVI	Wed, Jan 23, 2013	1.60	1.67	1.60	1.60
623	NYSE	EVI	Tue, Jan 22, 2013	1.65	1.66	1.56	1.60
622	NYSE	EVI	Fri, Jan 18, 2013	1.61	1.67	1.61	1.64
621	NYSE	EVI	Thu, Jan 17, 2013	1.60	1.60	1.60	1.60
620	NYSE	EVI	Wed, Jan 16, 2013	1.57	1.58	1.55	1.55
619	NYSE	EVI	Tue, Jan 15, 2013	1.61	1.61	1.52	1.52
618	NYSE	EVI	Mon, Jan 14, 2013	1.65	1.65	1.62	1.62
617	NYSE	EVI	Fri, Jan 11, 2013	1.62	1.67	1.62	1.67
616	NYSE	EVI	Thu, Jan 10, 2013	1.62	1.62	1.62	1.62
615	NYSE	EVI	Wed, Jan 9, 2013	1.60	1.62	1.60	1.62
614	NYSE	EVI	Tue, Jan 8, 2013	1.64	1.64	1.45	1.63
613	NYSE	EVI	Mon, Jan 7, 2013	1.60	1.65	1.58	1.65
612	NYSE	EVI	Fri, Jan 4, 2013	1.70	1.70	1.40	1.51
611	NYSE	EVI	Thu, Jan 3, 2013	1.73	1.75	1.50	1.64
610	NYSE	EVI	Wed, Jan 2, 2013	1.68	1.73	1.66	1.73
609	NYSE	EVI	Mon, Dec 31, 2012	1.57	1.69	1.57	1.69
608	NYSE	EVI	Fri, Dec 28, 2012	1.59	1.60	1.52	1.59
607	NYSE	EVI	Thu, Dec 27, 2012	1.55	1.60	1.55	1.59
606	NYSE	EVI	Wed, Dec 26, 2012	1.51	1.57	1.50	1.53
605	NYSE	EVI	Mon, Dec 24, 2012	1.56	1.58	1.55	1.55
604	NYSE	EVI	Fri, Dec 21, 2012	1.39	1.57	1.35	1.57
603	NYSE	EVI	Thu, Dec 20, 2012	1.44	1.45	1.43	1.44
602	NYSE	EVI	Wed, Dec 19, 2012	1.41	1.47	1.41	1.44
601	NYSE	EVI	Tue, Dec 18, 2012	1.39	1.43	1.34	1.38
600	NYSE	EVI	Mon, Dec 17, 2012	1.40	1.42	1.31	1.37
599	NYSE	EVI	Fri, Dec 14, 2012	1.50	1.50	1.30	1.45
598	NYSE	EVI	Thu, Dec 13, 2012	1.62	1.70	1.40	1.54
597	NYSE	EVI	Wed, Dec 12, 2012	2.22	2.22	2.12	2.12
596	NYSE	EVI	Tue, Dec 11, 2012	2.10	2.20	2.00	2.19
595	NYSE	EVI	Fri, Dec 7, 2012	2.19	2.30	2.19	2.20
594	NYSE	EVI	Thu, Dec 6, 2012	2.15	2.24	2.05	2.24
593	NYSE	EVI	Wed, Dec 5, 2012	2.00	2.18	2.00	2.18
592	NYSE	EVI	Tue, Dec 4, 2012	2.01	2.01	2.00	2.00
591	NYSE	EVI	Mon, Dec 3, 2012	2.02	2.09	2.00	2.05
590	NYSE	EVI	Fri, Nov 30, 2012	1.90	1.99	1.85	1.99
589	NYSE	EVI	Thu, Nov 29, 2012	2.19	2.19	1.90	1.90
588	NYSE	EVI	Wed, Nov 28, 2012	2.11	2.19	2.11	2.14
587	NYSE	EVI	Tue, Nov 27, 2012	2.07	2.16	2.05	2.08
586	NYSE	EVI	Mon, Nov 26, 2012	2.06	2.18	1.90	2.06
585	NYSE	EVI	Fri, Nov 23, 2012	2.05	2.20	2.00	2.01
584	NYSE	EVI	Wed, Nov 21, 2012	2.02	2.03	2.01	2.01
583	NYSE	EVI	Tue, Nov 20, 2012	2.03	2.06	2.00	2.00
582	NYSE	EVI	Mon, Nov 19, 2012	1.93	1.98	1.93	1.97
581	NYSE	EVI	Fri, Nov 16, 2012	1.94	1.96	1.85	1.89
580	NYSE	EVI	Thu, Nov 15, 2012	1.89	1.95	1.85	1.95
579	NYSE	EVI	Wed, Nov 14, 2012	1.65	1.89	1.47	1.82
578	NYSE	EVI	Tue, Nov 13, 2012	1.53	1.70	1.47	1.66
577	NYSE	EVI	Mon, Nov 12, 2012	1.60	1.65	1.47	1.52
576	NYSE	EVI	Fri, Nov 9, 2012	1.36	1.40	1.36	1.36
575	NYSE	EVI	Thu, Nov 8, 2012	1.40	1.43	1.36	1.36
574	NYSE	EVI	Wed, Nov 7, 2012	1.45	1.49	1.45	1.45
573	NYSE	EVI	Tue, Nov 6, 2012	1.45	1.52	1.45	1.47
572	NYSE	EVI	Mon, Nov 5, 2012	1.56	1.56	1.45	1.51
571	NYSE	EVI	Fri, Nov 2, 2012	1.59	1.60	1.59	1.60
570	NYSE	EVI	Thu, Nov 1, 2012	1.51	1.58	1.51	1.58
569	NYSE	EVI	Wed, Oct 31, 2012	1.56	1.57	1.56	1.56
568	NYSE	EVI	Thu, Oct 25, 2012	1.52	1.55	1.50	1.50
567	NYSE	EVI	Wed, Oct 24, 2012	1.50	1.50	1.47	1.49
566	NYSE	EVI	Tue, Oct 23, 2012	1.45	1.60	1.41	1.52
565	NYSE	EVI	Mon, Oct 22, 2012	1.50	1.55	1.42	1.55
564	NYSE	EVI	Fri, Oct 19, 2012	1.50	1.55	1.45	1.55
563	NYSE	EVI	Thu, Oct 18, 2012	1.60	1.61	1.51	1.51
562	NYSE	EVI	Wed, Oct 17, 2012	1.51	1.55	1.51	1.55
561	NYSE	EVI	Tue, Oct 16, 2012	1.45	1.65	1.39	1.50
560	NYSE	EVI	Fri, Oct 12, 2012	1.40	1.51	1.35	1.51
559	NYSE	EVI	Thu, Oct 11, 2012	1.46	1.46	1.38	1.46
558	NYSE	EVI	Wed, Oct 10, 2012	1.45	1.45	1.45	1.45
557	NYSE	EVI	Tue, Oct 9, 2012	1.50	1.50	1.45	1.45
556	NYSE	EVI	Mon, Oct 8, 2012	1.57	1.57	1.52	1.52
555	NYSE	EVI	Thu, Oct 4, 2012	1.59	1.59	1.50	1.50
554	NYSE	EVI	Tue, Oct 2, 2012	1.59	1.59	1.51	1.56
553	NYSE	EVI	Mon, Oct 1, 2012	1.60	1.62	1.57	1.58
552	NYSE	EVI	Fri, Sep 28, 2012	1.65	1.65	1.51	1.61
551	NYSE	EVI	Thu, Sep 27, 2012	1.50	1.64	1.40	1.64
550	NYSE	EVI	Wed, Sep 26, 2012	1.60	1.65	1.51	1.51
549	NYSE	EVI	Tue, Sep 25, 2012	1.49	1.76	1.40	1.61
548	NYSE	EVI	Mon, Sep 24, 2012	1.41	1.58	1.40	1.58
547	NYSE	EVI	Fri, Sep 21, 2012	1.43	1.43	1.43	1.43
546	NYSE	EVI	Thu, Sep 20, 2012	1.30	1.30	1.30	1.30
545	NYSE	EVI	Wed, Sep 19, 2012	1.40	1.42	1.40	1.42
544	NYSE	EVI	Fri, Sep 14, 2012	1.35	1.35	1.35	1.35
543	NYSE	EVI	Wed, Sep 12, 2012	1.36	1.36	1.28	1.35
542	NYSE	EVI	Mon, Sep 10, 2012	1.38	1.38	1.38	1.38
541	NYSE	EVI	Thu, Sep 6, 2012	1.45	1.45	1.45	1.45
540	NYSE	EVI	Wed, Aug 29, 2012	1.49	1.50	1.46	1.46
539	NYSE	EVI	Tue, Aug 28, 2012	1.32	1.45	1.32	1.45
538	NYSE	EVI	Wed, Aug 22, 2012	1.32	1.38	1.32	1.38
537	NYSE	EVI	Mon, Aug 20, 2012	1.41	1.41	1.41	1.41
536	NYSE	EVI	Thu, Aug 16, 2012	1.39	1.41	1.33	1.41
535	NYSE	EVI	Wed, Aug 15, 2012	1.39	1.41	1.39	1.41
534	NYSE	EVI	Tue, Aug 14, 2012	1.28	1.28	1.28	1.28
533	NYSE	EVI	Mon, Aug 13, 2012	1.30	1.37	1.30	1.35
532	NYSE	EVI	Fri, Aug 10, 2012	1.28	1.40	1.28	1.35
531	NYSE	EVI	Wed, Aug 8, 2012	1.33	1.33	1.26	1.33
530	NYSE	EVI	Tue, Aug 7, 2012	1.35	1.40	1.35	1.40
529	NYSE	EVI	Mon, Aug 6, 2012	1.28	1.28	1.28	1.28
528	NYSE	EVI	Fri, Aug 3, 2012	1.28	1.35	1.28	1.35
527	NYSE	EVI	Fri, Jul 27, 2012	1.34	1.35	1.34	1.35
526	NYSE	EVI	Thu, Jul 26, 2012	1.27	1.29	1.27	1.29
525	NYSE	EVI	Mon, Jul 23, 2012	1.30	1.30	1.28	1.28
524	NYSE	EVI	Fri, Jul 20, 2012	1.29	1.29	1.28	1.28
523	NYSE	EVI	Thu, Jul 19, 2012	1.31	1.31	1.31	1.31
522	NYSE	EVI	Wed, Jul 18, 2012	1.40	1.40	1.30	1.30
521	NYSE	EVI	Mon, Jul 9, 2012	1.37	1.37	1.36	1.36
520	NYSE	EVI	Fri, Jul 6, 2012	1.41	1.41	1.35	1.35
519	NYSE	EVI	Thu, Jul 5, 2012	1.35	1.41	1.35	1.41
518	NYSE	EVI	Fri, Jun 29, 2012	1.36	1.36	1.29	1.29
517	NYSE	EVI	Tue, Jun 26, 2012	1.30	1.37	1.30	1.36
516	NYSE	EVI	Wed, Jun 20, 2012	1.26	1.26	1.26	1.26
515	NYSE	EVI	Fri, Jun 15, 2012	1.26	1.26	1.26	1.26
514	NYSE	EVI	Tue, Jun 12, 2012	1.26	1.26	1.26	1.26
513	NYSE	EVI	Mon, Jun 11, 2012	1.26	1.26	1.26	1.26
512	NYSE	EVI	Fri, Jun 8, 2012	1.28	1.30	1.26	1.30
511	NYSE	EVI	Thu, Jun 7, 2012	1.28	1.28	1.28	1.28
510	NYSE	EVI	Mon, Jun 4, 2012	1.29	1.29	1.29	1.29
509	NYSE	EVI	Thu, May 31, 2012	1.31	1.31	1.31	1.31
508	NYSE	EVI	Wed, May 30, 2012	1.30	1.31	1.30	1.31
507	NYSE	EVI	Tue, May 29, 2012	1.28	1.28	1.28	1.28
506	NYSE	EVI	Thu, May 24, 2012	1.28	1.30	1.28	1.30
505	NYSE	EVI	Tue, May 22, 2012	1.30	1.30	1.27	1.27
504	NYSE	EVI	Mon, May 21, 2012	1.28	1.28	1.28	1.28
503	NYSE	EVI	Fri, May 18, 2012	1.30	1.30	1.26	1.27
502	NYSE	EVI	Thu, May 17, 2012	1.37	1.37	1.30	1.30
501	NYSE	EVI	Wed, May 16, 2012	1.38	1.38	1.27	1.35
500	NYSE	EVI	Tue, May 15, 2012	1.38	1.39	1.36	1.39
499	NYSE	EVI	Mon, May 14, 2012	1.26	1.41	1.26	1.37
498	NYSE	EVI	Fri, May 11, 2012	1.27	1.27	1.26	1.26
497	NYSE	EVI	Thu, May 10, 2012	1.26	1.30	1.26	1.30
496	NYSE	EVI	Wed, May 9, 2012	1.28	1.28	1.28	1.28
495	NYSE	EVI	Mon, May 7, 2012	1.27	1.27	1.27	1.27
494	NYSE	EVI	Fri, May 4, 2012	1.27	1.27	1.27	1.27
493	NYSE	EVI	Thu, May 3, 2012	1.26	1.26	1.16	1.25
492	NYSE	EVI	Thu, Apr 26, 2012	1.26	1.29	1.24	1.29
491	NYSE	EVI	Mon, Apr 23, 2012	1.25	1.27	1.23	1.27
490	NYSE	EVI	Thu, Apr 19, 2012	1.25	1.25	1.25	1.25
489	NYSE	EVI	Wed, Apr 18, 2012	1.25	1.29	1.25	1.26
488	NYSE	EVI	Mon, Apr 16, 2012	1.31	1.31	1.25	1.25
487	NYSE	EVI	Fri, Apr 13, 2012	1.29	1.29	1.29	1.29
486	NYSE	EVI	Thu, Apr 12, 2012	1.31	1.31	1.29	1.29
485	NYSE	EVI	Wed, Apr 11, 2012	1.32	1.32	1.32	1.32
484	NYSE	EVI	Thu, Apr 5, 2012	1.34	1.34	1.30	1.30
483	NYSE	EVI	Thu, Mar 29, 2012	1.36	1.36	1.29	1.32
482	NYSE	EVI	Wed, Mar 28, 2012	1.33	1.40	1.33	1.38
481	NYSE	EVI	Tue, Mar 27, 2012	1.30	1.32	1.29	1.32
480	NYSE	EVI	Mon, Mar 26, 2012	1.43	1.43	1.29	1.36
479	NYSE	EVI	Fri, Mar 23, 2012	1.33	1.43	1.33	1.43
478	NYSE	EVI	Thu, Mar 22, 2012	1.31	1.31	1.31	1.31
477	NYSE	EVI	Wed, Mar 21, 2012	1.29	1.29	1.29	1.29
476	NYSE	EVI	Tue, Mar 20, 2012	1.31	1.31	1.28	1.31
475	NYSE	EVI	Mon, Mar 19, 2012	1.33	1.33	1.27	1.31
474	NYSE	EVI	Fri, Mar 16, 2012	1.31	1.33	1.27	1.33
473	NYSE	EVI	Thu, Mar 15, 2012	1.35	1.35	1.33	1.33
472	NYSE	EVI	Wed, Mar 14, 2012	1.31	1.31	1.27	1.27
471	NYSE	EVI	Mon, Mar 12, 2012	1.62	1.62	1.29	1.34
470	NYSE	EVI	Fri, Mar 9, 2012	1.29	1.31	1.28	1.31
469	NYSE	EVI	Thu, Mar 8, 2012	1.29	1.33	1.26	1.27
468	NYSE	EVI	Wed, Mar 7, 2012	1.28	1.36	1.28	1.36
467	NYSE	EVI	Tue, Mar 6, 2012	1.29	1.29	1.29	1.29
466	NYSE	EVI	Mon, Mar 5, 2012	1.35	1.35	1.25	1.29
465	NYSE	EVI	Fri, Mar 2, 2012	1.50	1.76	1.32	1.38
464	NYSE	EVI	Thu, Mar 1, 2012	1.32	1.32	1.25	1.25
463	NYSE	EVI	Tue, Feb 28, 2012	1.36	1.36	1.29	1.33
462	NYSE	EVI	Mon, Feb 27, 2012	1.45	1.45	1.38	1.39
461	NYSE	EVI	Wed, Feb 22, 2012	1.42	1.42	1.42	1.42
460	NYSE	EVI	Tue, Feb 14, 2012	1.44	1.44	1.35	1.40
459	NYSE	EVI	Fri, Feb 10, 2012	1.43	1.50	1.43	1.49
458	NYSE	EVI	Thu, Feb 9, 2012	1.38	1.47	1.38	1.47
457	NYSE	EVI	Wed, Feb 8, 2012	1.31	1.32	1.31	1.32
456	NYSE	EVI	Tue, Feb 7, 2012	1.38	1.38	1.38	1.38
455	NYSE	EVI	Mon, Feb 6, 2012	1.27	1.38	1.25	1.38
454	NYSE	EVI	Thu, Feb 2, 2012	1.33	1.34	1.26	1.34
453	NYSE	EVI	Wed, Feb 1, 2012	1.29	1.31	1.24	1.24
452	NYSE	EVI	Tue, Jan 31, 2012	1.30	1.31	1.20	1.31
451	NYSE	EVI	Thu, Jan 26, 2012	1.36	1.36	1.36	1.36
450	NYSE	EVI	Mon, Jan 23, 2012	1.30	1.35	1.30	1.35
449	NYSE	EVI	Fri, Jan 20, 2012	1.31	1.35	1.26	1.35
448	NYSE	EVI	Fri, Jan 13, 2012	1.38	1.45	1.38	1.45
447	NYSE	EVI	Thu, Jan 12, 2012	1.38	1.38	1.38	1.38
446	NYSE	EVI	Wed, Jan 11, 2012	1.38	1.38	1.38	1.38
445	NYSE	EVI	Mon, Jan 9, 2012	1.35	1.40	1.35	1.40
444	NYSE	EVI	Fri, Jan 6, 2012	1.35	1.35	1.35	1.35
443	NYSE	EVI	Thu, Jan 5, 2012	1.35	1.40	1.35	1.40
442	NYSE	EVI	Wed, Jan 4, 2012	1.35	1.40	1.35	1.40
441	NYSE	EVI	Tue, Jan 3, 2012	1.26	1.35	1.26	1.35
440	NYSE	EVI	Fri, Dec 30, 2011	1.23	1.23	1.20	1.23
439	NYSE	EVI	Thu, Dec 29, 2011	1.23	1.23	1.22	1.22
438	NYSE	EVI	Wed, Dec 28, 2011	1.23	1.23	1.20	1.20
437	NYSE	EVI	Tue, Dec 27, 2011	1.23	1.23	1.23	1.23
436	NYSE	EVI	Fri, Dec 23, 2011	1.25	1.26	1.23	1.23
435	NYSE	EVI	Thu, Dec 22, 2011	1.25	1.30	1.19	1.28
434	NYSE	EVI	Wed, Dec 21, 2011	1.26	1.30	1.18	1.26
433	NYSE	EVI	Thu, Dec 15, 2011	1.41	1.42	1.37	1.37
432	NYSE	EVI	Wed, Dec 14, 2011	1.40	1.45	1.40	1.45
431	NYSE	EVI	Tue, Dec 13, 2011	1.46	1.46	1.32	1.37
430	NYSE	EVI	Mon, Dec 12, 2011	1.34	1.48	1.24	1.46
429	NYSE	EVI	Fri, Dec 9, 2011	1.44	1.45	1.40	1.44
428	NYSE	EVI	Thu, Dec 8, 2011	1.30	1.46	1.30	1.46
427	NYSE	EVI	Wed, Dec 7, 2011	1.27	1.30	1.27	1.27
426	NYSE	EVI	Tue, Dec 6, 2011	1.27	1.30	1.27	1.30
425	NYSE	EVI	Mon, Dec 5, 2011	1.26	1.27	1.26	1.27
424	NYSE	EVI	Thu, Dec 1, 2011	1.30	1.30	1.23	1.30
423	NYSE	EVI	Wed, Nov 30, 2011	1.25	1.33	1.25	1.33
422	NYSE	EVI	Tue, Nov 29, 2011	1.28	1.28	1.22	1.25
421	NYSE	EVI	Mon, Nov 28, 2011	1.40	1.40	1.25	1.28
420	NYSE	EVI	Tue, Nov 22, 2011	1.49	1.50	1.43	1.50
419	NYSE	EVI	Fri, Nov 18, 2011	1.39	1.50	1.39	1.48
418	NYSE	EVI	Tue, Nov 15, 2011	1.35	1.49	1.35	1.39
417	NYSE	EVI	Mon, Nov 14, 2011	1.30	1.35	1.30	1.35
416	NYSE	EVI	Fri, Nov 11, 2011	1.23	1.27	1.21	1.27
415	NYSE	EVI	Thu, Nov 10, 2011	1.26	1.26	1.25	1.25
414	NYSE	EVI	Wed, Nov 9, 2011	1.26	1.32	1.26	1.32
413	NYSE	EVI	Tue, Nov 8, 2011	1.27	1.27	1.26	1.26
412	NYSE	EVI	Mon, Nov 7, 2011	1.27	1.34	1.27	1.34
411	NYSE	EVI	Wed, Nov 2, 2011	1.31	1.31	1.26	1.27
410	NYSE	EVI	Tue, Nov 1, 2011	1.41	1.41	1.34	1.34
409	NYSE	EVI	Fri, Oct 28, 2011	1.41	1.41	1.34	1.34
408	NYSE	EVI	Thu, Oct 27, 2011	1.38	1.41	1.38	1.41
407	NYSE	EVI	Wed, Oct 26, 2011	1.39	1.39	1.39	1.39
406	NYSE	EVI	Tue, Oct 25, 2011	1.49	1.49	1.41	1.41
405	NYSE	EVI	Mon, Oct 24, 2011	1.50	1.50	1.50	1.50
404	NYSE	EVI	Fri, Oct 21, 2011	1.49	1.49	1.43	1.46
403	NYSE	EVI	Thu, Oct 20, 2011	1.51	1.51	1.50	1.50
402	NYSE	EVI	Wed, Oct 19, 2011	1.50	1.50	1.50	1.50
401	NYSE	EVI	Tue, Oct 18, 2011	1.49	1.50	1.44	1.50
400	NYSE	EVI	Mon, Oct 17, 2011	1.48	1.50	1.43	1.43
399	NYSE	EVI	Fri, Oct 14, 2011	1.43	1.44	1.43	1.44
398	NYSE	EVI	Thu, Oct 13, 2011	1.45	1.47	1.43	1.45
397	NYSE	EVI	Wed, Oct 12, 2011	1.42	1.45	1.42	1.45
396	NYSE	EVI	Tue, Oct 11, 2011	1.42	1.45	1.39	1.40
395	NYSE	EVI	Mon, Oct 10, 2011	1.40	1.40	1.40	1.40
394	NYSE	EVI	Fri, Oct 7, 2011	1.40	1.42	1.40	1.41
393	NYSE	EVI	Thu, Oct 6, 2011	1.39	1.39	1.39	1.39
392	NYSE	EVI	Tue, Oct 4, 2011	1.37	1.37	1.35	1.35
391	NYSE	EVI	Fri, Sep 30, 2011	1.27	1.37	1.27	1.37
390	NYSE	EVI	Thu, Sep 29, 2011	1.38	1.38	1.38	1.38
389	NYSE	EVI	Wed, Sep 28, 2011	1.30	1.38	1.30	1.31
388	NYSE	EVI	Tue, Sep 27, 2011	1.03	1.30	1.03	1.25
387	NYSE	EVI	Mon, Sep 26, 2011	1.33	1.33	1.27	1.27
386	NYSE	EVI	Fri, Sep 23, 2011	1.26	1.38	1.26	1.35
385	NYSE	EVI	Thu, Sep 22, 2011	1.26	1.38	1.26	1.35
384	NYSE	EVI	Wed, Sep 21, 2011	1.26	1.26	1.26	1.26
383	NYSE	EVI	Mon, Sep 19, 2011	1.26	1.26	1.26	1.26
382	NYSE	EVI	Fri, Sep 16, 2011	1.30	1.39	1.30	1.30
381	NYSE	EVI	Thu, Sep 15, 2011	1.25	1.30	1.25	1.30
380	NYSE	EVI	Wed, Sep 14, 2011	1.30	1.30	1.30	1.30
379	NYSE	EVI	Tue, Sep 13, 2011	1.25	1.26	1.25	1.26
378	NYSE	EVI	Fri, Sep 9, 2011	1.28	1.30	1.25	1.30
377	NYSE	EVI	Thu, Sep 8, 2011	1.26	1.26	1.26	1.26
376	NYSE	EVI	Wed, Sep 7, 2011	1.28	1.28	1.28	1.28
375	NYSE	EVI	Tue, Sep 6, 2011	1.29	1.29	1.29	1.29
374	NYSE	EVI	Thu, Sep 1, 2011	1.25	1.29	1.25	1.29
373	NYSE	EVI	Wed, Aug 31, 2011	1.25	1.25	1.25	1.25
372	NYSE	EVI	Fri, Aug 26, 2011	1.25	1.25	1.25	1.25
371	NYSE	EVI	Thu, Aug 25, 2011	1.23	1.25	1.23	1.25
370	NYSE	EVI	Wed, Aug 24, 2011	1.23	1.25	1.23	1.23
369	NYSE	EVI	Tue, Aug 23, 2011	1.25	1.25	1.25	1.25
368	NYSE	EVI	Fri, Aug 19, 2011	1.25	1.28	1.25	1.28
367	NYSE	EVI	Thu, Aug 18, 2011	1.22	1.27	1.22	1.27
366	NYSE	EVI	Tue, Aug 16, 2011	1.23	1.28	1.22	1.23
365	NYSE	EVI	Mon, Aug 15, 2011	1.22	1.24	1.22	1.23
364	NYSE	EVI	Fri, Aug 12, 2011	1.28	1.28	1.22	1.22
363	NYSE	EVI	Thu, Aug 11, 2011	1.20	1.30	1.20	1.29
362	NYSE	EVI	Wed, Aug 10, 2011	1.22	1.23	1.22	1.23
361	NYSE	EVI	Tue, Aug 9, 2011	1.25	1.25	1.22	1.24
360	NYSE	EVI	Mon, Aug 8, 2011	1.23	1.28	1.23	1.25
359	NYSE	EVI	Thu, Aug 4, 2011	1.28	1.29	1.28	1.29
358	NYSE	EVI	Wed, Aug 3, 2011	1.29	1.30	1.29	1.30
357	NYSE	EVI	Tue, Aug 2, 2011	1.28	1.30	1.28	1.30
356	NYSE	EVI	Mon, Aug 1, 2011	1.28	1.28	1.28	1.28
355	NYSE	EVI	Fri, Jul 29, 2011	1.27	1.28	1.27	1.28
354	NYSE	EVI	Thu, Jul 28, 2011	1.30	1.30	1.30	1.30
353	NYSE	EVI	Wed, Jul 27, 2011	1.30	1.30	1.27	1.27
352	NYSE	EVI	Tue, Jul 26, 2011	1.25	1.29	1.25	1.29
351	NYSE	EVI	Mon, Jul 25, 2011	1.24	1.30	1.24	1.26
350	NYSE	EVI	Fri, Jul 22, 2011	1.22	1.27	1.22	1.26
349	NYSE	EVI	Thu, Jul 21, 2011	1.25	1.27	1.25	1.26
348	NYSE	EVI	Wed, Jul 20, 2011	1.25	1.25	1.25	1.25
347	NYSE	EVI	Tue, Jul 19, 2011	1.26	1.27	1.25	1.25
346	NYSE	EVI	Mon, Jul 18, 2011	1.27	1.29	1.25	1.28
345	NYSE	EVI	Fri, Jul 15, 2011	1.27	1.27	1.27	1.27
344	NYSE	EVI	Thu, Jul 14, 2011	1.32	1.32	1.29	1.31
343	NYSE	EVI	Tue, Jul 12, 2011	1.27	1.27	1.27	1.27
342	NYSE	EVI	Thu, Jul 7, 2011	1.25	1.30	1.25	1.30
341	NYSE	EVI	Wed, Jul 6, 2011	1.25	1.25	1.25	1.25
340	NYSE	EVI	Tue, Jul 5, 2011	1.25	1.29	1.25	1.29
339	NYSE	EVI	Fri, Jul 1, 2011	1.33	1.33	1.28	1.30
338	NYSE	EVI	Thu, Jun 30, 2011	1.28	1.35	1.28	1.33
337	NYSE	EVI	Wed, Jun 29, 2011	1.28	1.38	1.28	1.31
336	NYSE	EVI	Tue, Jun 28, 2011	1.30	1.32	1.28	1.28
335	NYSE	EVI	Mon, Jun 27, 2011	1.31	1.34	1.28	1.28
334	NYSE	EVI	Fri, Jun 24, 2011	1.28	1.31	1.28	1.28
333	NYSE	EVI	Thu, Jun 23, 2011	1.26	1.26	1.26	1.26
332	NYSE	EVI	Wed, Jun 22, 2011	1.24	1.24	1.24	1.24
331	NYSE	EVI	Tue, Jun 21, 2011	1.24	1.24	1.24	1.24
330	NYSE	EVI	Mon, Jun 20, 2011	1.25	1.27	1.25	1.25
329	NYSE	EVI	Fri, Jun 17, 2011	1.24	1.25	1.24	1.24
328	NYSE	EVI	Thu, Jun 16, 2011	1.31	1.31	1.24	1.24
327	NYSE	EVI	Tue, Jun 14, 2011	1.26	1.31	1.24	1.31
326	NYSE	EVI	Mon, Jun 13, 2011	1.28	1.28	1.24	1.28
325	NYSE	EVI	Thu, Jun 9, 2011	1.25	1.29	1.25	1.29
324	NYSE	EVI	Wed, Jun 8, 2011	1.28	1.29	1.27	1.27
323	NYSE	EVI	Tue, Jun 7, 2011	1.25	1.27	1.24	1.27
322	NYSE	EVI	Mon, Jun 6, 2011	1.25	1.27	1.25	1.27
321	NYSE	EVI	Fri, Jun 3, 2011	1.27	1.27	1.25	1.25
320	NYSE	EVI	Thu, Jun 2, 2011	1.25	1.30	1.25	1.29
319	NYSE	EVI	Wed, Jun 1, 2011	1.27	1.27	1.24	1.27
318	NYSE	EVI	Tue, May 31, 2011	1.25	1.31	1.25	1.29
317	NYSE	EVI	Thu, May 26, 2011	1.27	1.33	1.27	1.27
316	NYSE	EVI	Wed, May 25, 2011	1.25	1.25	1.25	1.25
315	NYSE	EVI	Tue, May 24, 2011	1.25	1.25	1.25	1.25
314	NYSE	EVI	Mon, May 23, 2011	1.25	1.31	1.25	1.27
313	NYSE	EVI	Fri, May 20, 2011	1.25	1.25	1.25	1.25
312	NYSE	EVI	Thu, May 19, 2011	1.26	1.27	1.26	1.26
311	NYSE	EVI	Wed, May 18, 2011	1.31	1.32	1.23	1.25
310	NYSE	EVI	Tue, May 17, 2011	1.31	1.31	1.31	1.31
309	NYSE	EVI	Mon, May 16, 2011	1.31	1.33	1.28	1.29
308	NYSE	EVI	Fri, May 13, 2011	1.27	1.33	1.27	1.29
307	NYSE	EVI	Thu, May 12, 2011	1.25	1.29	1.25	1.26
306	NYSE	EVI	Wed, May 11, 2011	1.25	1.27	1.23	1.27
305	NYSE	EVI	Tue, May 10, 2011	1.02	1.28	1.02	1.23
304	NYSE	EVI	Mon, May 9, 2011	1.26	1.27	1.21	1.27
303	NYSE	EVI	Fri, May 6, 2011	1.26	1.26	1.26	1.26
302	NYSE	EVI	Thu, May 5, 2011	1.25	1.27	1.21	1.25
301	NYSE	EVI	Wed, May 4, 2011	1.31	1.31	1.25	1.26
300	NYSE	EVI	Tue, May 3, 2011	1.31	1.33	1.25	1.32
299	NYSE	EVI	Mon, May 2, 2011	1.31	1.34	1.31	1.34
298	NYSE	EVI	Fri, Apr 29, 2011	1.20	1.31	1.20	1.31
297	NYSE	EVI	Thu, Apr 28, 2011	1.31	1.32	1.22	1.29
296	NYSE	EVI	Wed, Apr 27, 2011	1.29	1.32	1.27	1.31
295	NYSE	EVI	Tue, Apr 26, 2011	1.29	1.32	1.29	1.29
294	NYSE	EVI	Mon, Apr 25, 2011	1.37	1.37	1.27	1.29
293	NYSE	EVI	Thu, Apr 21, 2011	1.33	1.37	1.33	1.37
292	NYSE	EVI	Wed, Apr 20, 2011	1.32	1.44	1.27	1.31
291	NYSE	EVI	Tue, Apr 19, 2011	1.30	1.30	1.26	1.30
290	NYSE	EVI	Mon, Apr 18, 2011	1.29	1.32	1.29	1.32
289	NYSE	EVI	Fri, Apr 15, 2011	1.35	1.35	1.30	1.33
288	NYSE	EVI	Thu, Apr 14, 2011	1.33	1.33	1.33	1.33
287	NYSE	EVI	Wed, Apr 13, 2011	1.35	1.37	1.31	1.37
286	NYSE	EVI	Tue, Apr 12, 2011	1.33	1.34	1.27	1.34
285	NYSE	EVI	Mon, Apr 11, 2011	1.30	1.33	1.30	1.33
284	NYSE	EVI	Fri, Apr 8, 2011	1.31	1.33	1.31	1.33
283	NYSE	EVI	Thu, Apr 7, 2011	1.28	1.34	1.26	1.30
282	NYSE	EVI	Wed, Apr 6, 2011	1.32	1.35	1.27	1.35
281	NYSE	EVI	Tue, Apr 5, 2011	1.34	1.35	1.32	1.32
280	NYSE	EVI	Mon, Apr 4, 2011	1.33	1.36	1.33	1.33
279	NYSE	EVI	Fri, Apr 1, 2011	1.32	1.34	1.32	1.34
278	NYSE	EVI	Thu, Mar 31, 2011	1.39	1.39	1.37	1.37
277	NYSE	EVI	Wed, Mar 30, 2011	1.37	1.39	1.36	1.37
276	NYSE	EVI	Tue, Mar 29, 2011	1.34	1.40	1.25	1.40
275	NYSE	EVI	Mon, Mar 28, 2011	1.37	1.37	1.34	1.36
274	NYSE	EVI	Fri, Mar 25, 2011	1.37	1.37	1.37	1.37
273	NYSE	EVI	Thu, Mar 24, 2011	1.38	1.48	1.38	1.38
272	NYSE	EVI	Wed, Mar 23, 2011	1.36	1.38	1.36	1.36
271	NYSE	EVI	Tue, Mar 22, 2011	1.40	1.42	1.31	1.34
270	NYSE	EVI	Mon, Mar 21, 2011	1.36	1.39	1.36	1.38
269	NYSE	EVI	Fri, Mar 18, 2011	1.36	1.36	1.36	1.36
268	NYSE	EVI	Thu, Mar 17, 2011	1.38	1.38	1.25	1.38
267	NYSE	EVI	Wed, Mar 16, 2011	1.30	1.41	1.25	1.41
266	NYSE	EVI	Tue, Mar 15, 2011	1.38	1.38	1.30	1.30
265	NYSE	EVI	Mon, Mar 14, 2011	1.40	1.42	1.38	1.38
264	NYSE	EVI	Fri, Mar 11, 2011	1.44	1.44	1.40	1.40
263	NYSE	EVI	Thu, Mar 10, 2011	1.44	1.44	1.28	1.41
262	NYSE	EVI	Wed, Mar 9, 2011	1.46	1.47	1.46	1.47
261	NYSE	EVI	Tue, Mar 8, 2011	1.50	1.51	1.40	1.44
260	NYSE	EVI	Mon, Mar 7, 2011	1.48	1.51	1.43	1.48
259	NYSE	EVI	Fri, Mar 4, 2011	1.52	1.52	1.44	1.45
258	NYSE	EVI	Thu, Mar 3, 2011	1.50	1.52	1.50	1.51
257	NYSE	EVI	Wed, Mar 2, 2011	1.48	1.49	1.47	1.49
256	NYSE	EVI	Tue, Mar 1, 2011	1.48	1.50	1.41	1.46
255	NYSE	EVI	Mon, Feb 28, 2011	1.41	1.41	1.41	1.41
254	NYSE	EVI	Fri, Feb 25, 2011	1.47	1.47	1.31	1.41
253	NYSE	EVI	Thu, Feb 24, 2011	1.48	1.49	1.44	1.48
252	NYSE	EVI	Wed, Feb 23, 2011	1.38	1.49	1.38	1.49
251	NYSE	EVI	Tue, Feb 22, 2011	1.38	1.38	1.34	1.35
250	NYSE	EVI	Fri, Feb 18, 2011	1.48	1.48	1.33	1.40
249	NYSE	EVI	Thu, Feb 17, 2011	1.47	1.48	1.46	1.46
248	NYSE	EVI	Wed, Feb 16, 2011	1.49	1.49	1.39	1.44
247	NYSE	EVI	Tue, Feb 15, 2011	1.42	1.47	1.40	1.45
246	NYSE	EVI	Mon, Feb 14, 2011	1.51	1.51	1.24	1.34
245	NYSE	EVI	Fri, Feb 11, 2011	1.50	1.52	1.47	1.49
244	NYSE	EVI	Thu, Feb 10, 2011	1.47	1.52	1.47	1.50
243	NYSE	EVI	Wed, Feb 9, 2011	1.42	1.46	1.40	1.46
242	NYSE	EVI	Tue, Feb 8, 2011	1.40	1.45	1.38	1.39
241	NYSE	EVI	Mon, Feb 7, 2011	1.46	1.48	1.40	1.40
240	NYSE	EVI	Fri, Feb 4, 2011	1.40	1.46	1.39	1.42
239	NYSE	EVI	Thu, Feb 3, 2011	1.38	1.41	1.38	1.41
238	NYSE	EVI	Wed, Feb 2, 2011	1.27	1.36	1.23	1.36
237	NYSE	EVI	Tue, Feb 1, 2011	1.36	1.45	1.30	1.40
236	NYSE	EVI	Mon, Jan 31, 2011	1.28	1.36	1.28	1.36
235	NYSE	EVI	Fri, Jan 28, 2011	1.30	1.30	1.22	1.26
234	NYSE	EVI	Wed, Jan 26, 2011	1.38	1.38	1.26	1.28
233	NYSE	EVI	Tue, Jan 25, 2011	1.30	1.30	1.29	1.29
232	NYSE	EVI	Mon, Jan 24, 2011	1.22	1.37	1.22	1.32
231	NYSE	EVI	Fri, Jan 21, 2011	1.32	1.36	1.32	1.36
230	NYSE	EVI	Thu, Jan 20, 2011	1.26	1.28	1.21	1.22
229	NYSE	EVI	Wed, Jan 19, 2011	1.24	1.28	1.24	1.26
228	NYSE	EVI	Tue, Jan 18, 2011	1.20	1.30	1.20	1.23
227	NYSE	EVI	Fri, Jan 14, 2011	1.25	1.27	1.23	1.23
226	NYSE	EVI	Thu, Jan 13, 2011	1.20	1.21	1.20	1.21
225	NYSE	EVI	Wed, Jan 12, 2011	1.19	1.21	1.19	1.21
224	NYSE	EVI	Tue, Jan 11, 2011	1.28	1.30	1.20	1.20
223	NYSE	EVI	Mon, Jan 10, 2011	1.18	1.31	1.18	1.30
222	NYSE	EVI	Fri, Jan 7, 2011	1.19	1.22	1.12	1.14
221	NYSE	EVI	Thu, Jan 6, 2011	1.18	1.43	1.14	1.19
220	NYSE	EVI	Wed, Jan 5, 2011	1.18	1.18	1.09	1.12
219	NYSE	EVI	Tue, Jan 4, 2011	1.15	1.15	1.09	1.10
218	NYSE	EVI	Mon, Jan 3, 2011	1.08	1.12	1.07	1.12
217	NYSE	EVI	Fri, Dec 31, 2010	1.07	1.08	1.07	1.08
216	NYSE	EVI	Thu, Dec 30, 2010	1.08	1.18	1.06	1.07
215	NYSE	EVI	Wed, Dec 29, 2010	1.10	1.12	1.10	1.10
214	NYSE	EVI	Tue, Dec 28, 2010	1.11	1.20	1.08	1.08
213	NYSE	EVI	Mon, Dec 27, 2010	1.11	1.12	1.10	1.10
212	NYSE	EVI	Thu, Dec 23, 2010	1.12	1.15	1.08	1.10
211	NYSE	EVI	Wed, Dec 22, 2010	1.16	1.16	1.11	1.13
210	NYSE	EVI	Tue, Dec 21, 2010	1.20	1.20	1.13	1.14
209	NYSE	EVI	Fri, Dec 17, 2010	1.07	1.20	1.06	1.20
208	NYSE	EVI	Wed, Dec 15, 2010	1.07	1.13	1.07	1.07
207	NYSE	EVI	Tue, Dec 14, 2010	1.09	1.13	1.09	1.09
206	NYSE	EVI	Mon, Dec 13, 2010	1.09	1.13	1.08	1.12
205	NYSE	EVI	Fri, Dec 10, 2010	1.08	1.13	1.08	1.09
204	NYSE	EVI	Thu, Dec 9, 2010	1.10	1.10	1.10	1.10
203	NYSE	EVI	Wed, Dec 8, 2010	1.10	1.12	1.10	1.10
202	NYSE	EVI	Tue, Dec 7, 2010	1.15	1.15	1.10	1.10
201	NYSE	EVI	Mon, Dec 6, 2010	1.08	1.15	1.08	1.08
200	NYSE	EVI	Fri, Dec 3, 2010	1.05	1.15	1.05	1.08
199	NYSE	EVI	Thu, Dec 2, 2010	1.06	1.08	1.06	1.08
198	NYSE	EVI	Wed, Dec 1, 2010	1.08	1.08	1.06	1.08
197	NYSE	EVI	Tue, Nov 30, 2010	1.08	1.08	1.08	1.08
196	NYSE	EVI	Mon, Nov 29, 2010	1.08	1.13	1.08	1.10
195	NYSE	EVI	Fri, Nov 26, 2010	1.08	1.08	1.08	1.08
194	NYSE	EVI	Wed, Nov 24, 2010	1.08	1.15	1.08	1.08
193	NYSE	EVI	Mon, Nov 22, 2010	1.07	1.09	1.06	1.06
192	NYSE	EVI	Fri, Nov 19, 2010	1.06	1.06	1.06	1.06
191	NYSE	EVI	Thu, Nov 18, 2010	1.06	1.06	1.06	1.06
190	NYSE	EVI	Wed, Nov 17, 2010	1.10	1.10	1.04	1.06
189	NYSE	EVI	Tue, Nov 16, 2010	1.15	1.15	1.10	1.10
188	NYSE	EVI	Mon, Nov 15, 2010	1.14	1.20	1.10	1.15
187	NYSE	EVI	Fri, Nov 12, 2010	1.15	1.15	1.15	1.15
186	NYSE	EVI	Thu, Nov 11, 2010	1.18	1.18	1.05	1.05
185	NYSE	EVI	Tue, Nov 9, 2010	1.02	1.07	1.02	1.03
184	NYSE	EVI	Mon, Nov 8, 2010	1.04	1.09	1.04	1.07
183	NYSE	EVI	Fri, Nov 5, 2010	1.10	1.18	1.03	1.03
182	NYSE	EVI	Thu, Nov 4, 2010	1.06	1.10	1.06	1.06
181	NYSE	EVI	Wed, Nov 3, 2010	1.07	1.07	1.07	1.07
180	NYSE	EVI	Tue, Nov 2, 2010	1.06	1.09	1.06	1.06
179	NYSE	EVI	Mon, Nov 1, 2010	1.06	1.15	1.03	1.08
178	NYSE	EVI	Fri, Oct 29, 2010	1.07	1.07	1.03	1.04
177	NYSE	EVI	Thu, Oct 28, 2010	1.05	1.05	1.05	1.05
176	NYSE	EVI	Wed, Oct 27, 2010	1.05	1.06	1.05	1.05
175	NYSE	EVI	Mon, Oct 25, 2010	1.10	1.10	1.06	1.06
174	NYSE	EVI	Thu, Oct 21, 2010	1.05	1.09	1.05	1.06
173	NYSE	EVI	Tue, Oct 19, 2010	1.06	1.06	1.06	1.06
172	NYSE	EVI	Mon, Oct 18, 2010	1.06	1.12	1.05	1.05
171	NYSE	EVI	Wed, Oct 13, 2010	1.05	1.05	1.05	1.05
170	NYSE	EVI	Tue, Oct 12, 2010	1.05	1.05	1.05	1.05
169	NYSE	EVI	Mon, Oct 11, 2010	1.05	1.10	1.05	1.10
168	NYSE	EVI	Fri, Oct 8, 2010	1.05	1.05	1.05	1.05
167	NYSE	EVI	Thu, Oct 7, 2010	1.05	1.05	1.03	1.05
166	NYSE	EVI	Wed, Oct 6, 2010	1.05	1.06	1.03	1.06
165	NYSE	EVI	Tue, Oct 5, 2010	1.08	1.08	1.08	1.08
164	NYSE	EVI	Mon, Oct 4, 2010	1.12	1.12	1.05	1.05
163	NYSE	EVI	Fri, Oct 1, 2010	1.10	1.11	1.08	1.08
162	NYSE	EVI	Thu, Sep 30, 2010	1.08	1.10	1.08	1.08
161	NYSE	EVI	Wed, Sep 29, 2010	1.10	1.11	1.08	1.08
160	NYSE	EVI	Tue, Sep 28, 2010	1.08	1.08	1.08	1.08
159	NYSE	EVI	Fri, Sep 24, 2010	1.11	1.11	1.05	1.05
158	NYSE	EVI	Thu, Sep 23, 2010	1.08	1.08	1.08	1.08
157	NYSE	EVI	Wed, Sep 22, 2010	1.08	1.08	1.08	1.08
156	NYSE	EVI	Tue, Sep 21, 2010	1.08	1.08	1.08	1.08
155	NYSE	EVI	Mon, Sep 20, 2010	1.11	1.11	1.11	1.11
154	NYSE	EVI	Fri, Sep 17, 2010	1.08	1.08	1.08	1.08
153	NYSE	EVI	Mon, Sep 13, 2010	1.09	1.09	1.09	1.09
152	NYSE	EVI	Wed, Sep 8, 2010	1.08	1.08	1.08	1.08
151	NYSE	EVI	Fri, Sep 3, 2010	1.08	1.08	1.08	1.08
150	NYSE	EVI	Mon, Aug 30, 2010	1.07	1.07	1.07	1.07
149	NYSE	EVI	Wed, Aug 25, 2010	1.13	1.13	1.07	1.07
148	NYSE	EVI	Fri, Aug 20, 2010	1.06	1.06	1.06	1.06
147	NYSE	EVI	Thu, Aug 19, 2010	1.07	1.07	1.07	1.07
146	NYSE	EVI	Wed, Aug 18, 2010	1.05	1.05	1.05	1.05
145	NYSE	EVI	Tue, Aug 17, 2010	1.05	1.05	1.05	1.05
144	NYSE	EVI	Fri, Aug 13, 2010	1.09	1.10	1.09	1.10
143	NYSE	EVI	Thu, Aug 12, 2010	1.15	1.15	1.12	1.12
142	NYSE	EVI	Wed, Aug 11, 2010	1.17	1.18	1.17	1.18
141	NYSE	EVI	Tue, Aug 10, 2010	1.10	1.10	1.10	1.10
140	NYSE	EVI	Mon, Aug 9, 2010	1.18	1.18	1.10	1.10
139	NYSE	EVI	Thu, Aug 5, 2010	1.11	1.14	1.08	1.11
138	NYSE	EVI	Wed, Aug 4, 2010	1.13	1.14	1.13	1.14
137	NYSE	EVI	Tue, Aug 3, 2010	1.11	1.11	1.11	1.11
136	NYSE	EVI	Mon, Aug 2, 2010	1.08	1.11	1.08	1.11
135	NYSE	EVI	Thu, Jul 29, 2010	1.10	1.10	1.10	1.10
134	NYSE	EVI	Mon, Jul 26, 2010	1.11	1.14	1.10	1.10
133	NYSE	EVI	Fri, Jul 23, 2010	1.17	1.17	1.10	1.10
132	NYSE	EVI	Thu, Jul 22, 2010	1.12	1.12	1.12	1.12
131	NYSE	EVI	Wed, Jul 21, 2010	1.13	1.13	1.13	1.13
130	NYSE	EVI	Tue, Jul 20, 2010	1.13	1.15	1.13	1.13
129	NYSE	EVI	Mon, Jul 19, 2010	1.13	1.13	1.13	1.13
128	NYSE	EVI	Wed, Jul 14, 2010	1.17	1.18	1.13	1.13
127	NYSE	EVI	Tue, Jul 13, 2010	1.16	1.16	1.16	1.16
126	NYSE	EVI	Fri, Jul 9, 2010	1.11	1.17	1.11	1.17
125	NYSE	EVI	Thu, Jul 8, 2010	1.15	1.17	1.13	1.17
124	NYSE	EVI	Tue, Jul 6, 2010	1.17	1.17	1.17	1.17
123	NYSE	EVI	Thu, Jul 1, 2010	1.13	1.17	1.13	1.13
122	NYSE	EVI	Wed, Jun 30, 2010	1.13	1.13	1.13	1.13
121	NYSE	EVI	Tue, Jun 29, 2010	1.14	1.14	1.13	1.13
120	NYSE	EVI	Mon, Jun 28, 2010	1.13	1.14	1.13	1.14
119	NYSE	EVI	Fri, Jun 25, 2010	1.14	1.15	1.14	1.15
118	NYSE	EVI	Thu, Jun 24, 2010	1.15	1.15	1.14	1.14
117	NYSE	EVI	Wed, Jun 23, 2010	1.14	1.15	1.14	1.15
116	NYSE	EVI	Tue, Jun 22, 2010	1.14	1.18	1.14	1.15
115	NYSE	EVI	Mon, Jun 21, 2010	1.15	1.15	1.14	1.14
114	NYSE	EVI	Fri, Jun 18, 2010	1.05	1.24	1.03	1.20
113	NYSE	EVI	Wed, Jun 16, 2010	1.10	1.10	1.05	1.05
112	NYSE	EVI	Tue, Jun 15, 2010	1.11	1.11	1.06	1.06
111	NYSE	EVI	Mon, Jun 14, 2010	1.10	1.10	1.10	1.10
110	NYSE	EVI	Fri, Jun 11, 2010	1.09	1.14	1.05	1.10
109	NYSE	EVI	Thu, Jun 10, 2010	1.14	1.14	1.10	1.10
108	NYSE	EVI	Wed, Jun 9, 2010	1.15	1.19	1.11	1.15
107	NYSE	EVI	Tue, Jun 8, 2010	1.08	1.19	1.05	1.15
106	NYSE	EVI	Mon, Jun 7, 2010	1.03	1.03	1.03	1.03
105	NYSE	EVI	Fri, Jun 4, 2010	1.03	1.03	1.03	1.03
104	NYSE	EVI	Thu, Jun 3, 2010	1.15	1.15	1.06	1.07
103	NYSE	EVI	Wed, Jun 2, 2010	1.05	1.10	1.03	1.10
102	NYSE	EVI	Tue, Jun 1, 2010	1.13	1.19	1.11	1.15
101	NYSE	EVI	Thu, May 27, 2010	1.05	1.19	1.04	1.14
100	NYSE	EVI	Wed, May 26, 2010	1.05	1.05	1.03	1.03
99	NYSE	EVI	Tue, May 25, 2010	1.05	1.05	1.02	1.04
98	NYSE	EVI	Mon, May 24, 2010	1.04	1.05	1.04	1.05
97	NYSE	EVI	Fri, May 21, 2010	1.04	1.12	1.03	1.03
96	NYSE	EVI	Thu, May 20, 2010	1.04	1.12	1.03	1.12
95	NYSE	EVI	Wed, May 19, 2010	1.06	1.07	1.04	1.06
94	NYSE	EVI	Tue, May 18, 2010	1.08	1.10	1.01	1.06
93	NYSE	EVI	Mon, May 17, 2010	1.08	1.10	0.97	0.97
92	NYSE	EVI	Fri, May 14, 2010	1.08	1.10	1.07	1.07
91	NYSE	EVI	Thu, May 13, 2010	1.10	1.10	1.08	1.08
90	NYSE	EVI	Wed, May 12, 2010	1.07	1.15	1.07	1.08
89	NYSE	EVI	Tue, May 11, 2010	1.13	1.15	1.04	1.05
88	NYSE	EVI	Mon, May 10, 2010	1.12	1.16	1.12	1.13
87	NYSE	EVI	Fri, May 7, 2010	1.15	1.15	1.07	1.10
86	NYSE	EVI	Thu, May 6, 2010	1.15	1.15	1.14	1.14
85	NYSE	EVI	Wed, May 5, 2010	1.15	1.15	1.14	1.14
84	NYSE	EVI	Tue, May 4, 2010	1.18	1.18	1.13	1.15
83	NYSE	EVI	Mon, May 3, 2010	1.20	1.20	1.14	1.19
82	NYSE	EVI	Fri, Apr 30, 2010	1.15	1.15	1.15	1.15
81	NYSE	EVI	Thu, Apr 29, 2010	1.15	1.25	1.13	1.13
80	NYSE	EVI	Wed, Apr 28, 2010	1.16	1.16	1.14	1.15
79	NYSE	EVI	Tue, Apr 27, 2010	1.15	1.15	1.15	1.15
78	NYSE	EVI	Mon, Apr 26, 2010	1.20	1.20	1.17	1.17
77	NYSE	EVI	Thu, Apr 22, 2010	1.24	1.24	1.20	1.20
76	NYSE	EVI	Fri, Apr 16, 2010	1.25	1.25	1.25	1.25
75	NYSE	EVI	Thu, Apr 15, 2010	1.30	1.30	1.20	1.21
74	NYSE	EVI	Wed, Apr 14, 2010	1.23	1.23	1.23	1.23
73	NYSE	EVI	Tue, Apr 13, 2010	1.23	1.23	1.23	1.23
72	NYSE	EVI	Mon, Apr 12, 2010	1.22	1.22	1.22	1.22
71	NYSE	EVI	Fri, Apr 9, 2010	1.20	1.22	1.20	1.22
70	NYSE	EVI	Thu, Apr 8, 2010	1.20	1.20	1.20	1.20
69	NYSE	EVI	Wed, Apr 7, 2010	1.23	1.23	1.23	1.23
68	NYSE	EVI	Mon, Apr 5, 2010	1.23	1.23	1.21	1.21
67	NYSE	EVI	Thu, Apr 1, 2010	1.23	1.23	1.21	1.21
66	NYSE	EVI	Mon, Mar 29, 2010	1.21	1.21	1.21	1.21
65	NYSE	EVI	Fri, Mar 26, 2010	1.21	1.23	1.21	1.23
64	NYSE	EVI	Thu, Mar 25, 2010	1.21	1.23	1.21	1.23
63	NYSE	EVI	Mon, Mar 22, 2010	1.21	1.23	1.21	1.23
62	NYSE	EVI	Fri, Mar 19, 2010	1.22	1.30	1.21	1.21
61	NYSE	EVI	Thu, Mar 18, 2010	1.20	1.25	1.20	1.25
60	NYSE	EVI	Wed, Mar 17, 2010	1.20	1.23	1.20	1.20
59	NYSE	EVI	Mon, Mar 15, 2010	1.20	1.23	1.19	1.21
58	NYSE	EVI	Thu, Mar 11, 2010	1.20	1.25	1.20	1.25
57	NYSE	EVI	Wed, Mar 10, 2010	1.16	1.19	1.15	1.17
56	NYSE	EVI	Mon, Mar 8, 2010	1.25	1.25	1.25	1.25
55	NYSE	EVI	Fri, Mar 5, 2010	1.18	1.21	1.16	1.16
54	NYSE	EVI	Thu, Mar 4, 2010	1.21	1.21	1.21	1.21
53	NYSE	EVI	Wed, Mar 3, 2010	1.15	1.21	1.15	1.16
52	NYSE	EVI	Tue, Mar 2, 2010	1.16	1.16	1.15	1.15
51	NYSE	EVI	Mon, Mar 1, 2010	1.24	1.24	1.19	1.19
50	NYSE	EVI	Thu, Feb 25, 2010	1.25	1.25	1.20	1.20
49	NYSE	EVI	Wed, Feb 24, 2010	1.20	1.25	1.20	1.25
48	NYSE	EVI	Mon, Feb 22, 2010	1.19	1.19	1.14	1.15
47	NYSE	EVI	Fri, Feb 19, 2010	1.15	1.15	1.15	1.15
46	NYSE	EVI	Thu, Feb 18, 2010	1.15	1.15	1.15	1.15
45	NYSE	EVI	Wed, Feb 17, 2010	1.19	1.19	1.16	1.16
44	NYSE	EVI	Tue, Feb 16, 2010	1.20	1.20	1.16	1.16
43	NYSE	EVI	Fri, Feb 12, 2010	1.18	1.22	1.14	1.14
42	NYSE	EVI	Tue, Feb 9, 2010	1.20	1.25	1.19	1.23
41	NYSE	EVI	Thu, Feb 4, 2010	1.22	1.22	1.22	1.22
40	NYSE	EVI	Wed, Feb 3, 2010	1.19	1.19	1.19	1.19
39	NYSE	EVI	Tue, Feb 2, 2010	1.21	1.21	1.21	1.21
38	NYSE	EVI	Mon, Feb 1, 2010	1.21	1.21	1.21	1.21
37	NYSE	EVI	Wed, Jan 27, 2010	1.19	1.19	1.19	1.19
36	NYSE	EVI	Tue, Jan 26, 2010	1.19	1.19	1.19	1.19
35	NYSE	EVI	Mon, Jan 25, 2010	1.21	1.25	1.20	1.25
34	NYSE	EVI	Fri, Jan 22, 2010	1.24	1.24	1.19	1.19
33	NYSE	EVI	Thu, Jan 21, 2010	1.15	1.24	1.14	1.24
32	NYSE	EVI	Wed, Jan 20, 2010	1.14	1.14	1.14	1.14
31	NYSE	EVI	Tue, Jan 19, 2010	1.14	1.17	1.14	1.14
30	NYSE	EVI	Fri, Jan 15, 2010	1.15	1.15	1.14	1.14
29	NYSE	EVI	Thu, Jan 14, 2010	1.15	1.15	1.15	1.15
28	NYSE	EVI	Wed, Jan 13, 2010	1.15	1.15	1.13	1.14
27	NYSE	EVI	Tue, Jan 12, 2010	1.15	1.17	1.15	1.17
26	NYSE	EVI	Mon, Jan 11, 2010	1.17	1.17	1.15	1.15
25	NYSE	EVI	Fri, Jan 8, 2010	1.17	1.23	1.17	1.21
24	NYSE	EVI	Thu, Jan 7, 2010	1.24	1.27	1.13	1.13
23	NYSE	EVI	Wed, Jan 6, 2010	1.15	1.17	1.15	1.17
22	NYSE	EVI	Tue, Jan 5, 2010	1.16	1.16	1.16	1.16
21	NYSE	EVI	Mon, Jan 4, 2010	1.16	1.16	1.16	1.16
20	NYSE	EVI	Thu, Dec 31, 2009	1.13	1.17	1.13	1.17
19	NYSE	EVI	Tue, Dec 29, 2009	1.17	1.17	1.16	1.16
18	NYSE	EVI	Mon, Dec 28, 2009	1.19	1.20	1.14	1.20
17	NYSE	EVI	Thu, Dec 24, 2009	1.13	1.19	1.13	1.18
16	NYSE	EVI	Wed, Dec 23, 2009	1.17	1.18	1.12	1.17
15	NYSE	EVI	Tue, Dec 22, 2009	1.18	1.20	1.12	1.17
14	NYSE	EVI	Mon, Dec 21, 2009	1.21	1.21	1.12	1.19
13	NYSE	EVI	Fri, Dec 18, 2009	1.21	1.21	1.15	1.20
12	NYSE	EVI	Thu, Dec 17, 2009	1.24	1.24	1.21	1.21
11	NYSE	EVI	Wed, Dec 16, 2009	1.19	1.24	1.15	1.20
10	NYSE	EVI	Tue, Dec 15, 2009	1.16	1.20	1.00	1.17
9	NYSE	EVI	Mon, Dec 14, 2009	1.24	1.24	1.16	1.16
8	NYSE	EVI	Fri, Dec 11, 2009	1.13	1.24	1.13	1.21
7	NYSE	EVI	Thu, Dec 10, 2009	1.12	1.13	1.12	1.13
6	NYSE	EVI	Wed, Dec 9, 2009	1.08	1.14	1.05	1.10
5	NYSE	EVI	Tue, Dec 8, 2009	0.90	1.16	0.90	1.12
4	NYSE	EVI	Mon, Dec 7, 2009	1.12	1.12	1.12	1.12
3	NYSE	EVI	Fri, Dec 4, 2009	1.11	1.12	1.11	1.12
2	NYSE	EVI	Wed, Dec 2, 2009	1.24	1.24	1.16	1.16
1	NYSE	EVI	Tue, Dec 1, 2009	1.23	1.23	1.23	1.23
#	Exchange	Symbol	Date	Open	High	Low	Close

EVI Industries Inc NYSE:EVI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024