Edwards Lifesciences Corp NYSE:EW Historical Prices

Below are the 6021 trading days of historical prices for EW.

#	Exchange	Symbol	Date	Open	High	Low	Close
6021	NYSE	EW	Fri, Mar 1, 2024	84.40	85.74	83.61	85.22
6020	NYSE	EW	Thu, Feb 29, 2024	86.00	86.03	84.43	84.87
6019	NYSE	EW	Wed, Feb 28, 2024	86.32	86.62	85.48	86.00
6018	NYSE	EW	Tue, Feb 27, 2024	86.12	86.72	85.41	86.51
6017	NYSE	EW	Mon, Feb 26, 2024	87.39	87.73	85.84	86.15
6016	NYSE	EW	Fri, Feb 23, 2024	87.92	88.33	87.37	87.74
6015	NYSE	EW	Thu, Feb 22, 2024	86.36	87.76	85.49	87.62
6014	NYSE	EW	Wed, Feb 21, 2024	87.02	87.16	86.20	86.65
6013	NYSE	EW	Tue, Feb 20, 2024	85.80	87.00	85.30	86.90
6012	NYSE	EW	Fri, Feb 16, 2024	85.84	87.25	85.43	86.10
6011	NYSE	EW	Thu, Feb 15, 2024	86.30	86.71	85.38	86.04
6010	NYSE	EW	Wed, Feb 14, 2024	86.62	87.28	85.03	86.04
6009	NYSE	EW	Tue, Feb 13, 2024	86.00	87.48	85.31	86.26
6008	NYSE	EW	Mon, Feb 12, 2024	84.83	87.47	84.44	87.12
6007	NYSE	EW	Fri, Feb 9, 2024	86.08	86.69	84.89	85.01
6006	NYSE	EW	Thu, Feb 8, 2024	86.45	86.65	85.21	85.80
6005	NYSE	EW	Wed, Feb 7, 2024	89.44	89.44	82.53	86.61
6004	NYSE	EW	Tue, Feb 6, 2024	86.13	88.83	85.00	88.25
6003	NYSE	EW	Mon, Feb 5, 2024	88.00	90.20	85.99	86.06
6002	NYSE	EW	Fri, Feb 2, 2024	80.00	86.47	79.72	86.09
6001	NYSE	EW	Thu, Feb 1, 2024	78.29	78.91	77.11	78.71
6000	NYSE	EW	Wed, Jan 31, 2024	77.76	79.93	77.20	78.47
5999	NYSE	EW	Tue, Jan 30, 2024	74.36	74.48	73.68	73.90
5998	NYSE	EW	Mon, Jan 29, 2024	72.98	74.62	72.71	74.57
5997	NYSE	EW	Fri, Jan 26, 2024	73.55	73.81	72.97	73.24
5996	NYSE	EW	Thu, Jan 25, 2024	73.33	73.78	71.92	73.55
5995	NYSE	EW	Wed, Jan 24, 2024	75.16	75.19	72.47	72.54
5994	NYSE	EW	Tue, Jan 23, 2024	75.59	75.86	74.13	74.83
5993	NYSE	EW	Mon, Jan 22, 2024	74.75	76.54	74.61	75.16
5992	NYSE	EW	Fri, Jan 19, 2024	74.64	74.75	73.53	74.31
5991	NYSE	EW	Thu, Jan 18, 2024	73.93	74.55	73.38	74.44
5990	NYSE	EW	Wed, Jan 17, 2024	73.59	73.94	72.81	73.82
5989	NYSE	EW	Tue, Jan 16, 2024	73.43	74.27	72.99	73.99
5988	NYSE	EW	Fri, Jan 12, 2024	75.64	76.01	73.89	74.03
5987	NYSE	EW	Thu, Jan 11, 2024	76.03	76.12	74.80	75.14
5986	NYSE	EW	Wed, Jan 10, 2024	76.20	76.61	75.25	76.12
5985	NYSE	EW	Tue, Jan 9, 2024	75.21	76.65	75.08	75.83
5984	NYSE	EW	Mon, Jan 8, 2024	73.17	75.72	72.50	75.67
5983	NYSE	EW	Fri, Jan 5, 2024	73.17	73.61	72.40	72.85
5982	NYSE	EW	Thu, Jan 4, 2024	71.97	73.83	71.67	73.52
5981	NYSE	EW	Wed, Jan 3, 2024	75.26	75.26	72.97	73.13
5980	NYSE	EW	Tue, Jan 2, 2024	75.69	76.68	74.96	75.57
5979	NYSE	EW	Fri, Dec 29, 2023	76.65	76.77	76.14	76.25
5978	NYSE	EW	Thu, Dec 28, 2023	76.30	77.20	76.10	76.71
5977	NYSE	EW	Wed, Dec 27, 2023	76.08	76.63	75.82	76.21
5976	NYSE	EW	Tue, Dec 26, 2023	75.75	76.63	75.50	76.28
5975	NYSE	EW	Fri, Dec 22, 2023	75.29	76.27	75.08	75.83
5974	NYSE	EW	Thu, Dec 21, 2023	74.37	75.52	74.37	74.95
5973	NYSE	EW	Wed, Dec 20, 2023	75.20	76.09	74.04	74.12
5972	NYSE	EW	Tue, Dec 19, 2023	75.24	76.08	75.15	75.31
5971	NYSE	EW	Mon, Dec 18, 2023	76.85	77.26	74.82	74.88
5970	NYSE	EW	Fri, Dec 15, 2023	77.69	78.35	76.84	76.90
5969	NYSE	EW	Thu, Dec 14, 2023	76.07	79.05	76.00	77.76
5968	NYSE	EW	Wed, Dec 13, 2023	72.07	75.99	71.81	75.22
5967	NYSE	EW	Tue, Dec 12, 2023	70.51	72.45	70.14	72.18
5966	NYSE	EW	Mon, Dec 11, 2023	68.94	70.32	68.94	70.31
5965	NYSE	EW	Fri, Dec 8, 2023	68.63	69.97	68.00	69.18
5964	NYSE	EW	Thu, Dec 7, 2023	70.36	70.87	66.86	68.26
5963	NYSE	EW	Wed, Dec 6, 2023	68.72	70.18	68.34	69.49
5962	NYSE	EW	Tue, Dec 5, 2023	68.71	69.57	68.04	68.85
5961	NYSE	EW	Mon, Dec 4, 2023	68.36	69.97	68.03	69.18
5960	NYSE	EW	Fri, Dec 1, 2023	67.46	68.59	67.08	68.36
5959	NYSE	EW	Thu, Nov 30, 2023	67.50	67.74	66.40	67.71
5958	NYSE	EW	Wed, Nov 29, 2023	67.55	68.31	67.14	67.43
5957	NYSE	EW	Tue, Nov 28, 2023	65.60	67.27	65.12	67.10
5956	NYSE	EW	Mon, Nov 27, 2023	67.59	67.90	66.93	67.16
5955	NYSE	EW	Fri, Nov 24, 2023	67.00	67.91	67.00	67.90
5954	NYSE	EW	Wed, Nov 22, 2023	67.23	67.77	66.91	67.06
5953	NYSE	EW	Tue, Nov 21, 2023	67.74	67.87	66.58	66.96
5952	NYSE	EW	Mon, Nov 20, 2023	66.56	67.49	66.50	67.19
5951	NYSE	EW	Fri, Nov 17, 2023	67.78	68.05	66.66	66.90
5950	NYSE	EW	Thu, Nov 16, 2023	67.20	67.62	66.78	67.47
5949	NYSE	EW	Wed, Nov 15, 2023	65.88	67.48	65.37	67.01
5948	NYSE	EW	Tue, Nov 14, 2023	65.70	66.56	65.10	65.79
5947	NYSE	EW	Mon, Nov 13, 2023	65.83	66.22	64.07	64.60
5946	NYSE	EW	Fri, Nov 10, 2023	65.10	65.10	63.88	64.21
5945	NYSE	EW	Thu, Nov 9, 2023	66.42	66.71	64.60	64.65
5944	NYSE	EW	Wed, Nov 8, 2023	67.00	67.23	65.94	66.24
5943	NYSE	EW	Tue, Nov 7, 2023	67.48	67.67	66.17	66.53
5942	NYSE	EW	Mon, Nov 6, 2023	67.22	67.82	67.02	67.10
5941	NYSE	EW	Fri, Nov 3, 2023	66.65	67.60	66.62	67.07
5940	NYSE	EW	Thu, Nov 2, 2023	64.56	65.73	64.08	65.53
5939	NYSE	EW	Wed, Nov 1, 2023	63.50	64.12	62.52	63.83
5938	NYSE	EW	Tue, Oct 31, 2023	62.40	64.25	62.33	63.72
5937	NYSE	EW	Mon, Oct 30, 2023	62.06	62.47	60.57	62.36
5936	NYSE	EW	Fri, Oct 27, 2023	63.10	64.15	61.01	61.71
5935	NYSE	EW	Thu, Oct 26, 2023	62.50	64.56	61.50	62.78
5934	NYSE	EW	Wed, Oct 25, 2023	70.12	70.32	67.68	68.34
5933	NYSE	EW	Tue, Oct 24, 2023	68.89	73.26	66.66	70.49
5932	NYSE	EW	Mon, Oct 23, 2023	69.22	69.73	68.21	69.05
5931	NYSE	EW	Fri, Oct 20, 2023	69.02	69.76	68.71	69.48
5930	NYSE	EW	Thu, Oct 19, 2023	69.80	69.95	68.80	69.08
5929	NYSE	EW	Wed, Oct 18, 2023	70.55	70.80	69.56	69.71
5928	NYSE	EW	Tue, Oct 17, 2023	70.89	71.96	70.13	70.33
5927	NYSE	EW	Mon, Oct 16, 2023	70.47	71.80	69.96	71.27
5926	NYSE	EW	Fri, Oct 13, 2023	69.28	70.84	68.91	70.78
5925	NYSE	EW	Thu, Oct 12, 2023	71.29	71.72	69.88	69.92
5924	NYSE	EW	Wed, Oct 11, 2023	72.51	72.57	69.20	71.14
5923	NYSE	EW	Tue, Oct 10, 2023	72.68	73.32	71.01	72.91
5922	NYSE	EW	Mon, Oct 9, 2023	73.17	73.53	72.17	72.90
5921	NYSE	EW	Fri, Oct 6, 2023	72.03	74.37	72.03	73.70
5920	NYSE	EW	Thu, Oct 5, 2023	71.24	72.54	70.93	72.20
5919	NYSE	EW	Wed, Oct 4, 2023	69.79	71.38	69.13	71.27
5918	NYSE	EW	Tue, Oct 3, 2023	68.61	70.18	68.61	69.60
5917	NYSE	EW	Mon, Oct 2, 2023	68.86	69.22	68.39	69.18
5916	NYSE	EW	Fri, Sep 29, 2023	70.31	70.44	69.11	69.28
5915	NYSE	EW	Thu, Sep 28, 2023	70.06	70.30	69.12	69.96
5914	NYSE	EW	Wed, Sep 27, 2023	70.98	71.86	69.55	70.11
5913	NYSE	EW	Tue, Sep 26, 2023	69.41	70.97	69.33	70.37
5912	NYSE	EW	Mon, Sep 25, 2023	69.35	69.69	68.95	69.46
5911	NYSE	EW	Fri, Sep 22, 2023	70.50	70.74	69.53	69.66
5910	NYSE	EW	Thu, Sep 21, 2023	71.79	71.89	70.04	70.18
5909	NYSE	EW	Wed, Sep 20, 2023	73.36	73.53	71.92	71.95
5908	NYSE	EW	Tue, Sep 19, 2023	72.25	73.24	71.72	73.02
5907	NYSE	EW	Mon, Sep 18, 2023	72.34	73.11	71.73	72.94
5906	NYSE	EW	Fri, Sep 15, 2023	73.88	74.53	73.13	73.20
5905	NYSE	EW	Thu, Sep 14, 2023	73.71	74.60	73.09	74.02
5904	NYSE	EW	Wed, Sep 13, 2023	73.01	73.53	72.76	73.17
5903	NYSE	EW	Tue, Sep 12, 2023	74.47	74.95	73.06	73.37
5902	NYSE	EW	Mon, Sep 11, 2023	74.01	75.39	73.99	74.87
5901	NYSE	EW	Fri, Sep 8, 2023	76.00	76.00	73.94	74.07
5900	NYSE	EW	Thu, Sep 7, 2023	77.03	77.41	75.88	76.09
5899	NYSE	EW	Wed, Sep 6, 2023	76.14	77.16	75.78	76.96
5898	NYSE	EW	Tue, Sep 5, 2023	76.27	76.40	75.34	75.97
5897	NYSE	EW	Fri, Sep 1, 2023	77.18	77.20	75.85	76.38
5896	NYSE	EW	Thu, Aug 31, 2023	77.79	78.04	76.42	76.47
5895	NYSE	EW	Wed, Aug 30, 2023	77.88	78.62	77.76	77.82
5894	NYSE	EW	Tue, Aug 29, 2023	76.26	77.88	76.03	77.83
5893	NYSE	EW	Mon, Aug 28, 2023	77.24	77.50	75.52	76.03
5892	NYSE	EW	Fri, Aug 25, 2023	75.31	76.26	74.90	76.17
5891	NYSE	EW	Thu, Aug 24, 2023	76.25	76.49	74.96	75.01
5890	NYSE	EW	Wed, Aug 23, 2023	76.22	76.46	75.35	75.90
5889	NYSE	EW	Tue, Aug 22, 2023	76.03	76.42	75.56	75.97
5888	NYSE	EW	Mon, Aug 21, 2023	76.83	76.97	75.67	76.33
5887	NYSE	EW	Fri, Aug 18, 2023	76.50	77.19	76.03	76.58
5886	NYSE	EW	Thu, Aug 17, 2023	78.75	78.78	76.70	76.83
5885	NYSE	EW	Wed, Aug 16, 2023	79.22	79.98	78.71	78.79
5884	NYSE	EW	Tue, Aug 15, 2023	80.47	80.80	79.77	79.86
5883	NYSE	EW	Mon, Aug 14, 2023	79.30	80.63	79.29	80.53
5882	NYSE	EW	Fri, Aug 11, 2023	78.00	79.59	77.90	79.41
5881	NYSE	EW	Thu, Aug 10, 2023	78.00	79.08	77.94	78.28
5880	NYSE	EW	Wed, Aug 9, 2023	78.44	79.24	77.70	77.97
5879	NYSE	EW	Tue, Aug 8, 2023	79.00	79.00	77.16	78.59
5878	NYSE	EW	Mon, Aug 7, 2023	79.94	80.62	79.48	79.84
5877	NYSE	EW	Fri, Aug 4, 2023	79.69	80.37	79.33	79.55
5876	NYSE	EW	Thu, Aug 3, 2023	80.17	80.64	79.30	80.00
5875	NYSE	EW	Wed, Aug 2, 2023	81.45	81.98	80.29	80.38
5874	NYSE	EW	Tue, Aug 1, 2023	81.50	82.10	81.05	82.05
5873	NYSE	EW	Mon, Jul 31, 2023	84.35	84.50	81.82	82.07
5872	NYSE	EW	Fri, Jul 28, 2023	82.94	84.81	82.10	83.74
5871	NYSE	EW	Thu, Jul 27, 2023	87.00	87.24	82.57	82.67
5870	NYSE	EW	Wed, Jul 26, 2023	91.27	91.94	90.88	91.63
5869	NYSE	EW	Tue, Jul 25, 2023	91.39	92.20	91.20	91.68
5868	NYSE	EW	Mon, Jul 24, 2023	92.76	92.93	91.35	91.40
5867	NYSE	EW	Fri, Jul 21, 2023	92.56	92.95	91.87	92.57
5866	NYSE	EW	Thu, Jul 20, 2023	91.44	93.34	91.40	92.65
5865	NYSE	EW	Wed, Jul 19, 2023	92.91	93.50	90.96	91.62
5864	NYSE	EW	Tue, Jul 18, 2023	92.29	92.33	91.46	91.99
5863	NYSE	EW	Mon, Jul 17, 2023	92.90	93.54	92.29	92.65
5862	NYSE	EW	Fri, Jul 14, 2023	93.36	94.34	92.61	93.38
5861	NYSE	EW	Thu, Jul 13, 2023	93.61	93.87	92.65	93.09
5860	NYSE	EW	Wed, Jul 12, 2023	93.29	93.48	92.27	93.10
5859	NYSE	EW	Tue, Jul 11, 2023	91.67	92.61	91.61	92.44
5858	NYSE	EW	Mon, Jul 10, 2023	90.52	92.17	90.36	91.64
5857	NYSE	EW	Fri, Jul 7, 2023	90.02	91.01	89.65	90.26
5856	NYSE	EW	Thu, Jul 6, 2023	90.00	90.88	89.39	90.46
5855	NYSE	EW	Wed, Jul 5, 2023	91.03	91.65	90.08	90.96
5854	NYSE	EW	Mon, Jul 3, 2023	93.62	93.67	90.76	91.49
5853	NYSE	EW	Fri, Jun 30, 2023	93.27	94.87	93.13	94.33
5852	NYSE	EW	Thu, Jun 29, 2023	90.41	92.06	90.26	92.02
5851	NYSE	EW	Wed, Jun 28, 2023	90.05	90.64	89.69	90.44
5850	NYSE	EW	Tue, Jun 27, 2023	90.15	90.40	89.09	90.19
5849	NYSE	EW	Mon, Jun 26, 2023	90.25	90.39	88.66	89.49
5848	NYSE	EW	Fri, Jun 23, 2023	90.67	91.01	90.18	90.34
5847	NYSE	EW	Thu, Jun 22, 2023	91.30	91.38	90.55	91.33
5846	NYSE	EW	Wed, Jun 21, 2023	91.52	92.25	90.33	91.09
5845	NYSE	EW	Tue, Jun 20, 2023	90.07	92.06	89.57	91.91
5844	NYSE	EW	Fri, Jun 16, 2023	91.98	92.93	91.62	91.94
5843	NYSE	EW	Thu, Jun 15, 2023	90.20	91.64	89.13	91.29
5842	NYSE	EW	Wed, Jun 14, 2023	89.77	92.49	89.40	90.53
5841	NYSE	EW	Tue, Jun 13, 2023	85.75	87.50	85.72	87.40
5840	NYSE	EW	Mon, Jun 12, 2023	83.79	85.79	83.61	85.57
5839	NYSE	EW	Fri, Jun 9, 2023	84.55	84.55	83.24	84.10
5838	NYSE	EW	Thu, Jun 8, 2023	83.48	84.32	83.04	83.96
5837	NYSE	EW	Wed, Jun 7, 2023	85.36	85.47	82.69	83.48
5836	NYSE	EW	Tue, Jun 6, 2023	86.43	86.76	84.85	85.18
5835	NYSE	EW	Mon, Jun 5, 2023	84.94	85.97	84.97	85.34
5834	NYSE	EW	Fri, Jun 2, 2023	85.62	85.88	84.80	85.34
5833	NYSE	EW	Thu, Jun 1, 2023	84.06	85.24	82.98	85.23
5832	NYSE	EW	Wed, May 31, 2023	81.89	84.72	81.30	84.23
5831	NYSE	EW	Tue, May 30, 2023	82.21	82.30	81.03	81.41
5830	NYSE	EW	Fri, May 26, 2023	81.54	82.10	81.30	82.01
5829	NYSE	EW	Thu, May 25, 2023	84.00	84.01	80.94	81.65
5828	NYSE	EW	Wed, May 24, 2023	84.23	84.44	83.58	83.84
5827	NYSE	EW	Tue, May 23, 2023	88.52	89.14	84.05	84.74
5826	NYSE	EW	Mon, May 22, 2023	87.82	89.40	87.64	89.16
5825	NYSE	EW	Fri, May 19, 2023	87.76	88.31	87.20	87.93
5824	NYSE	EW	Thu, May 18, 2023	87.94	88.14	86.59	87.41
5823	NYSE	EW	Wed, May 17, 2023	88.70	88.96	86.26	87.66
5822	NYSE	EW	Tue, May 16, 2023	88.79	89.12	88.43	88.66
5821	NYSE	EW	Mon, May 15, 2023	89.12	89.72	88.51	88.92
5820	NYSE	EW	Fri, May 12, 2023	88.74	89.25	88.39	89.18
5819	NYSE	EW	Thu, May 11, 2023	89.05	89.35	88.23	88.78
5818	NYSE	EW	Wed, May 10, 2023	89.22	89.58	87.80	88.85
5817	NYSE	EW	Tue, May 9, 2023	88.68	89.17	88.35	88.70
5816	NYSE	EW	Mon, May 8, 2023	88.22	89.18	87.95	89.02
5815	NYSE	EW	Fri, May 5, 2023	88.51	88.85	87.79	88.74
5814	NYSE	EW	Thu, May 4, 2023	87.50	88.68	87.26	87.90
5813	NYSE	EW	Wed, May 3, 2023	88.69	89.26	87.93	88.10
5812	NYSE	EW	Tue, May 2, 2023	87.99	88.89	87.42	87.81
5811	NYSE	EW	Mon, May 1, 2023	87.52	88.34	86.87	87.55
5810	NYSE	EW	Fri, Apr 28, 2023	87.20	88.54	86.67	87.98
5809	NYSE	EW	Thu, Apr 27, 2023	85.00	87.07	83.00	86.72
5808	NYSE	EW	Wed, Apr 26, 2023	87.74	87.99	86.91	87.41
5807	NYSE	EW	Tue, Apr 25, 2023	88.47	88.85	87.65	87.77
5806	NYSE	EW	Mon, Apr 24, 2023	87.00	88.84	86.89	88.79
5805	NYSE	EW	Fri, Apr 21, 2023	86.25	87.00	85.98	86.54
5804	NYSE	EW	Thu, Apr 20, 2023	86.55	87.08	85.35	85.73
5803	NYSE	EW	Wed, Apr 19, 2023	84.95	87.10	84.70	86.50
5802	NYSE	EW	Tue, Apr 18, 2023	84.57	84.57	83.75	84.35
5801	NYSE	EW	Mon, Apr 17, 2023	84.71	84.85	83.45	84.05
5800	NYSE	EW	Fri, Apr 14, 2023	84.35	84.94	83.42	84.36
5799	NYSE	EW	Thu, Apr 13, 2023	83.37	84.71	82.94	84.66
5798	NYSE	EW	Wed, Apr 12, 2023	82.64	83.75	82.21	82.92
5797	NYSE	EW	Tue, Apr 11, 2023	82.64	83.17	82.05	82.20
5796	NYSE	EW	Mon, Apr 10, 2023	83.33	83.33	81.78	82.75
5795	NYSE	EW	Thu, Apr 6, 2023	83.42	83.92	82.77	83.88
5794	NYSE	EW	Wed, Apr 5, 2023	83.52	83.63	82.76	83.45
5793	NYSE	EW	Tue, Apr 4, 2023	82.49	83.59	82.18	83.20
5792	NYSE	EW	Mon, Apr 3, 2023	82.31	82.73	81.64	82.17
5791	NYSE	EW	Fri, Mar 31, 2023	82.04	82.78	81.39	82.73
5790	NYSE	EW	Thu, Mar 30, 2023	82.48	82.60	81.05	81.57
5789	NYSE	EW	Wed, Mar 29, 2023	81.00	81.66	80.85	81.64
5788	NYSE	EW	Tue, Mar 28, 2023	80.75	81.48	80.18	80.49
5787	NYSE	EW	Mon, Mar 27, 2023	81.46	82.20	80.74	80.92
5786	NYSE	EW	Fri, Mar 24, 2023	79.55	81.02	79.37	80.76
5785	NYSE	EW	Thu, Mar 23, 2023	79.99	81.16	78.88	79.55
5784	NYSE	EW	Wed, Mar 22, 2023	81.76	81.89	79.38	79.41
5783	NYSE	EW	Tue, Mar 21, 2023	81.26	82.46	81.03	81.73
5782	NYSE	EW	Mon, Mar 20, 2023	80.63	81.71	80.02	81.08
5781	NYSE	EW	Fri, Mar 17, 2023	82.70	82.70	80.28	80.74
5780	NYSE	EW	Thu, Mar 16, 2023	78.87	82.25	78.56	81.91
5779	NYSE	EW	Wed, Mar 15, 2023	77.46	79.54	77.00	79.48
5778	NYSE	EW	Tue, Mar 14, 2023	77.87	78.25	76.60	78.20
5777	NYSE	EW	Mon, Mar 13, 2023	74.25	77.03	73.54	76.62
5776	NYSE	EW	Fri, Mar 10, 2023	76.15	76.15	74.04	74.34
5775	NYSE	EW	Thu, Mar 9, 2023	77.81	78.13	75.95	76.03
5774	NYSE	EW	Wed, Mar 8, 2023	77.14	77.50	76.11	77.27
5773	NYSE	EW	Tue, Mar 7, 2023	78.85	80.01	78.76	78.92
5772	NYSE	EW	Mon, Mar 6, 2023	81.27	81.34	78.59	78.80
5771	NYSE	EW	Fri, Mar 3, 2023	81.17	82.16	80.76	81.92
5770	NYSE	EW	Thu, Mar 2, 2023	79.10	80.86	79.00	80.23
5769	NYSE	EW	Wed, Mar 1, 2023	80.08	80.08	78.69	79.85
5768	NYSE	EW	Tue, Feb 28, 2023	77.11	80.98	77.11	80.44
5767	NYSE	EW	Mon, Feb 27, 2023	76.99	78.36	76.81	77.34
5766	NYSE	EW	Fri, Feb 24, 2023	76.96	77.29	75.87	76.25
5765	NYSE	EW	Thu, Feb 23, 2023	76.04	77.67	75.58	77.58
5764	NYSE	EW	Wed, Feb 22, 2023	75.58	76.56	75.35	75.43
5763	NYSE	EW	Tue, Feb 21, 2023	77.79	77.85	75.34	75.55
5762	NYSE	EW	Fri, Feb 17, 2023	76.41	78.57	76.18	78.51
5761	NYSE	EW	Thu, Feb 16, 2023	76.59	78.32	76.42	77.28
5760	NYSE	EW	Wed, Feb 15, 2023	76.01	77.95	76.01	77.92
5759	NYSE	EW	Tue, Feb 14, 2023	77.63	78.14	76.28	76.59
5758	NYSE	EW	Mon, Feb 13, 2023	77.55	77.93	76.88	77.61
5757	NYSE	EW	Fri, Feb 10, 2023	76.97	78.03	76.80	77.20
5756	NYSE	EW	Thu, Feb 9, 2023	78.01	78.95	77.17	77.28
5755	NYSE	EW	Wed, Feb 8, 2023	79.86	80.05	77.99	78.08
5754	NYSE	EW	Tue, Feb 7, 2023	79.12	80.23	78.66	80.04
5753	NYSE	EW	Mon, Feb 6, 2023	80.75	81.07	78.69	79.09
5752	NYSE	EW	Fri, Feb 3, 2023	83.52	84.14	81.39	82.12
5751	NYSE	EW	Thu, Feb 2, 2023	82.06	84.85	81.75	84.51
5750	NYSE	EW	Wed, Feb 1, 2023	79.11	81.54	77.76	81.48
5749	NYSE	EW	Tue, Jan 31, 2023	74.97	76.85	74.96	76.70
5748	NYSE	EW	Mon, Jan 30, 2023	76.48	77.61	75.89	76.06
5747	NYSE	EW	Fri, Jan 27, 2023	78.38	78.84	77.81	78.14
5746	NYSE	EW	Thu, Jan 26, 2023	78.50	78.55	77.29	78.21
5745	NYSE	EW	Wed, Jan 25, 2023	76.13	77.74	75.56	77.69
5744	NYSE	EW	Tue, Jan 24, 2023	79.47	80.11	77.03	77.11
5743	NYSE	EW	Mon, Jan 23, 2023	79.34	80.78	78.99	80.06
5742	NYSE	EW	Fri, Jan 20, 2023	78.91	79.44	77.69	79.29
5741	NYSE	EW	Thu, Jan 19, 2023	77.87	78.93	77.31	78.47
5740	NYSE	EW	Wed, Jan 18, 2023	79.00	79.45	78.15	78.31
5739	NYSE	EW	Tue, Jan 17, 2023	78.00	78.99	77.50	78.86
5738	NYSE	EW	Fri, Jan 13, 2023	77.44	78.42	77.44	78.31
5737	NYSE	EW	Thu, Jan 12, 2023	78.17	78.49	76.78	77.75
5736	NYSE	EW	Wed, Jan 11, 2023	78.11	78.50	76.70	77.71
5735	NYSE	EW	Tue, Jan 10, 2023	76.34	77.55	76.09	77.02
5734	NYSE	EW	Mon, Jan 9, 2023	77.50	78.26	76.33	76.35
5733	NYSE	EW	Fri, Jan 6, 2023	75.87	77.13	74.25	77.01
5732	NYSE	EW	Thu, Jan 5, 2023	76.10	76.48	75.03	75.18
5731	NYSE	EW	Wed, Jan 4, 2023	75.13	76.55	74.52	76.47
5730	NYSE	EW	Tue, Jan 3, 2023	76.01	76.94	73.95	74.27
5729	NYSE	EW	Fri, Dec 30, 2022	74.58	74.93	73.47	74.61
5728	NYSE	EW	Thu, Dec 29, 2022	73.86	75.43	73.48	75.21
5727	NYSE	EW	Wed, Dec 28, 2022	73.95	74.52	73.09	73.11
5726	NYSE	EW	Tue, Dec 27, 2022	73.71	74.37	72.61	73.59
5725	NYSE	EW	Fri, Dec 23, 2022	74.00	74.68	73.51	74.19
5724	NYSE	EW	Thu, Dec 22, 2022	74.37	74.71	72.92	74.45
5723	NYSE	EW	Wed, Dec 21, 2022	73.74	75.19	73.51	74.76
5722	NYSE	EW	Tue, Dec 20, 2022	73.02	74.49	72.95	73.42
5721	NYSE	EW	Mon, Dec 19, 2022	72.80	74.12	72.25	73.43
5720	NYSE	EW	Fri, Dec 16, 2022	73.41	73.63	72.57	73.01
5719	NYSE	EW	Thu, Dec 15, 2022	74.80	75.46	73.36	73.55
5718	NYSE	EW	Wed, Dec 14, 2022	75.95	77.58	75.39	75.82
5717	NYSE	EW	Tue, Dec 13, 2022	76.90	77.66	74.80	75.96
5716	NYSE	EW	Mon, Dec 12, 2022	74.32	75.96	74.00	75.32
5715	NYSE	EW	Fri, Dec 9, 2022	72.22	74.51	72.03	74.01
5714	NYSE	EW	Thu, Dec 8, 2022	73.65	73.81	71.02	72.48
5713	NYSE	EW	Wed, Dec 7, 2022	72.23	73.05	72.04	72.58
5712	NYSE	EW	Tue, Dec 6, 2022	72.35	72.92	71.75	72.27
5711	NYSE	EW	Mon, Dec 5, 2022	75.72	76.14	73.78	73.85
5710	NYSE	EW	Fri, Dec 2, 2022	76.42	76.98	75.02	76.55
5709	NYSE	EW	Thu, Dec 1, 2022	78.00	78.54	77.04	77.56
5708	NYSE	EW	Wed, Nov 30, 2022	75.36	77.25	74.38	77.25
5707	NYSE	EW	Tue, Nov 29, 2022	76.03	76.61	74.66	74.85
5706	NYSE	EW	Mon, Nov 28, 2022	75.71	76.66	75.29	75.78
5705	NYSE	EW	Fri, Nov 25, 2022	75.95	76.47	75.57	76.36
5704	NYSE	EW	Wed, Nov 23, 2022	74.61	76.20	74.55	75.91
5703	NYSE	EW	Tue, Nov 22, 2022	74.00	74.60	72.92	74.31
5702	NYSE	EW	Mon, Nov 21, 2022	74.18	74.77	73.90	74.10
5701	NYSE	EW	Fri, Nov 18, 2022	74.91	75.50	74.45	75.04
5700	NYSE	EW	Thu, Nov 17, 2022	74.15	74.40	73.43	73.72
5699	NYSE	EW	Wed, Nov 16, 2022	76.10	76.81	74.88	75.03
5698	NYSE	EW	Tue, Nov 15, 2022	74.18	76.45	74.18	75.96
5697	NYSE	EW	Mon, Nov 14, 2022	74.39	75.56	73.39	73.51
5696	NYSE	EW	Fri, Nov 11, 2022	73.39	75.80	73.20	74.65
5695	NYSE	EW	Thu, Nov 10, 2022	72.71	73.66	71.08	72.55
5694	NYSE	EW	Wed, Nov 9, 2022	69.55	71.48	69.24	69.99
5693	NYSE	EW	Tue, Nov 8, 2022	68.46	69.96	67.13	69.69
5692	NYSE	EW	Mon, Nov 7, 2022	69.03	70.12	68.23	68.77
5691	NYSE	EW	Fri, Nov 4, 2022	69.86	69.98	67.37	68.54
5690	NYSE	EW	Thu, Nov 3, 2022	69.51	69.80	68.03	68.66
5689	NYSE	EW	Wed, Nov 2, 2022	72.59	73.87	70.30	70.31
5688	NYSE	EW	Tue, Nov 1, 2022	73.36	74.05	70.85	72.59
5687	NYSE	EW	Mon, Oct 31, 2022	70.50	73.04	70.20	72.43
5686	NYSE	EW	Fri, Oct 28, 2022	72.61	74.00	69.70	70.87
5685	NYSE	EW	Thu, Oct 27, 2022	87.13	87.32	84.57	86.30
5684	NYSE	EW	Wed, Oct 26, 2022	86.34	89.17	85.91	86.76
5683	NYSE	EW	Tue, Oct 25, 2022	85.05	86.56	85.00	85.70
5682	NYSE	EW	Mon, Oct 24, 2022	85.71	86.21	84.61	84.91
5681	NYSE	EW	Fri, Oct 21, 2022	83.82	85.08	82.14	84.81
5680	NYSE	EW	Thu, Oct 20, 2022	85.72	86.06	83.41	83.68
5679	NYSE	EW	Wed, Oct 19, 2022	85.52	86.77	85.00	85.95
5678	NYSE	EW	Tue, Oct 18, 2022	87.56	88.49	85.70	86.26
5677	NYSE	EW	Mon, Oct 17, 2022	83.79	85.76	83.18	85.49
5676	NYSE	EW	Fri, Oct 14, 2022	84.77	85.80	81.85	82.42
5675	NYSE	EW	Thu, Oct 13, 2022	80.83	85.00	80.69	84.22
5674	NYSE	EW	Wed, Oct 12, 2022	83.07	84.15	82.16	82.65
5673	NYSE	EW	Tue, Oct 11, 2022	82.12	83.09	80.90	82.15
5672	NYSE	EW	Mon, Oct 10, 2022	84.90	85.00	82.40	82.75
5671	NYSE	EW	Fri, Oct 7, 2022	85.57	85.73	83.66	84.23
5670	NYSE	EW	Thu, Oct 6, 2022	86.86	88.09	86.30	86.48
5669	NYSE	EW	Wed, Oct 5, 2022	85.91	87.89	85.64	87.44
5668	NYSE	EW	Tue, Oct 4, 2022	86.95	88.40	86.58	87.18
5667	NYSE	EW	Mon, Oct 3, 2022	83.65	86.01	83.15	85.46
5666	NYSE	EW	Fri, Sep 30, 2022	84.00	85.84	82.50	82.63
5665	NYSE	EW	Thu, Sep 29, 2022	83.47	84.43	82.79	83.83
5664	NYSE	EW	Wed, Sep 28, 2022	82.71	84.65	82.02	84.24
5663	NYSE	EW	Tue, Sep 27, 2022	84.34	84.60	81.87	82.37
5662	NYSE	EW	Mon, Sep 26, 2022	84.09	85.12	83.31	83.59
5661	NYSE	EW	Fri, Sep 23, 2022	83.83	84.86	82.92	84.74
5660	NYSE	EW	Thu, Sep 22, 2022	84.85	85.38	83.42	84.17
5659	NYSE	EW	Wed, Sep 21, 2022	87.33	88.68	85.18	85.22
5658	NYSE	EW	Tue, Sep 20, 2022	88.00	88.59	86.19	87.19
5657	NYSE	EW	Mon, Sep 19, 2022	92.43	92.65	88.00	88.83
5656	NYSE	EW	Fri, Sep 16, 2022	94.10	94.10	91.95	93.35
5655	NYSE	EW	Thu, Sep 15, 2022	94.68	98.35	94.40	94.88
5654	NYSE	EW	Wed, Sep 14, 2022	94.30	94.90	93.20	94.12
5653	NYSE	EW	Tue, Sep 13, 2022	94.93	95.58	94.04	94.28
5652	NYSE	EW	Mon, Sep 12, 2022	97.54	98.09	96.86	97.36
5651	NYSE	EW	Fri, Sep 9, 2022	95.74	97.74	95.00	97.25
5650	NYSE	EW	Thu, Sep 8, 2022	90.94	95.56	90.89	95.52
5649	NYSE	EW	Wed, Sep 7, 2022	88.88	92.29	88.88	91.98
5648	NYSE	EW	Tue, Sep 6, 2022	89.00	89.78	88.24	89.06
5647	NYSE	EW	Fri, Sep 2, 2022	91.24	91.34	88.11	88.69
5646	NYSE	EW	Thu, Sep 1, 2022	89.40	90.22	87.94	90.12
5645	NYSE	EW	Wed, Aug 31, 2022	91.46	92.16	90.06	90.10
5644	NYSE	EW	Tue, Aug 30, 2022	91.36	91.93	89.78	90.43
5643	NYSE	EW	Mon, Aug 29, 2022	90.27	90.76	89.43	90.36
5642	NYSE	EW	Fri, Aug 26, 2022	95.99	96.34	91.08	91.24
5641	NYSE	EW	Thu, Aug 25, 2022	95.98	96.67	95.13	96.65
5640	NYSE	EW	Wed, Aug 24, 2022	94.82	95.59	93.50	94.96
5639	NYSE	EW	Tue, Aug 23, 2022	95.30	95.30	93.57	94.15
5638	NYSE	EW	Mon, Aug 22, 2022	97.16	98.22	95.52	95.87
5637	NYSE	EW	Fri, Aug 19, 2022	99.22	99.40	97.62	98.55
5636	NYSE	EW	Thu, Aug 18, 2022	100.42	100.57	98.31	99.51
5635	NYSE	EW	Wed, Aug 17, 2022	101.45	102.12	100.23	100.53
5634	NYSE	EW	Tue, Aug 16, 2022	104.07	104.13	101.90	102.28
5633	NYSE	EW	Mon, Aug 15, 2022	104.52	105.45	103.34	104.74
5632	NYSE	EW	Fri, Aug 12, 2022	104.16	104.94	103.12	104.80
5631	NYSE	EW	Thu, Aug 11, 2022	104.54	105.79	103.58	103.92
5630	NYSE	EW	Wed, Aug 10, 2022	103.55	103.98	102.40	103.86
5629	NYSE	EW	Tue, Aug 9, 2022	105.01	105.27	101.24	101.44
5628	NYSE	EW	Mon, Aug 8, 2022	106.81	107.18	104.90	105.46
5627	NYSE	EW	Fri, Aug 5, 2022	103.66	106.26	103.47	106.12
5626	NYSE	EW	Thu, Aug 4, 2022	103.68	104.88	102.95	104.85
5625	NYSE	EW	Wed, Aug 3, 2022	102.21	104.06	101.22	103.45
5624	NYSE	EW	Tue, Aug 2, 2022	99.00	103.45	98.90	102.22
5623	NYSE	EW	Mon, Aug 1, 2022	99.81	100.73	99.14	99.45
5622	NYSE	EW	Fri, Jul 29, 2022	100.04	101.98	98.67	100.54
5621	NYSE	EW	Thu, Jul 28, 2022	105.80	107.92	103.73	107.29
5620	NYSE	EW	Wed, Jul 27, 2022	103.67	106.15	103.42	105.61
5619	NYSE	EW	Tue, Jul 26, 2022	102.19	102.50	101.29	102.13
5618	NYSE	EW	Mon, Jul 25, 2022	102.55	102.86	101.08	102.09
5617	NYSE	EW	Fri, Jul 22, 2022	103.20	104.85	101.72	102.58
5616	NYSE	EW	Thu, Jul 21, 2022	102.12	104.19	101.64	103.77
5615	NYSE	EW	Wed, Jul 20, 2022	101.26	103.12	100.79	101.53
5614	NYSE	EW	Tue, Jul 19, 2022	99.04	101.42	98.50	101.24
5613	NYSE	EW	Mon, Jul 18, 2022	99.58	100.41	97.06	97.45
5612	NYSE	EW	Fri, Jul 15, 2022	98.51	99.94	98.24	99.43
5611	NYSE	EW	Thu, Jul 14, 2022	94.43	97.15	94.10	96.91
5610	NYSE	EW	Wed, Jul 13, 2022	94.44	97.27	93.80	95.93
5609	NYSE	EW	Tue, Jul 12, 2022	97.08	98.63	95.91	96.34
5608	NYSE	EW	Mon, Jul 11, 2022	97.33	97.80	96.47	96.88
5607	NYSE	EW	Fri, Jul 8, 2022	97.60	99.12	97.06	98.39
5606	NYSE	EW	Thu, Jul 7, 2022	97.76	98.75	97.17	98.43
5605	NYSE	EW	Wed, Jul 6, 2022	98.00	98.85	96.58	97.98
5604	NYSE	EW	Tue, Jul 5, 2022	96.01	98.01	94.82	97.97
5603	NYSE	EW	Fri, Jul 1, 2022	94.92	97.71	94.76	97.39
5602	NYSE	EW	Thu, Jun 30, 2022	94.92	96.14	93.82	95.09
5601	NYSE	EW	Wed, Jun 29, 2022	94.85	96.40	93.37	96.03
5600	NYSE	EW	Tue, Jun 28, 2022	97.27	98.25	94.61	94.73
5599	NYSE	EW	Mon, Jun 27, 2022	96.90	97.45	95.76	96.81
5598	NYSE	EW	Fri, Jun 24, 2022	94.55	97.07	93.41	96.98
5597	NYSE	EW	Thu, Jun 23, 2022	91.60	94.00	91.54	93.62
5596	NYSE	EW	Wed, Jun 22, 2022	88.72	91.95	88.52	90.79
5595	NYSE	EW	Tue, Jun 21, 2022	89.31	90.35	88.60	89.34
5594	NYSE	EW	Fri, Jun 17, 2022	88.16	90.05	87.08	87.79
5593	NYSE	EW	Thu, Jun 16, 2022	86.30	87.92	85.67	87.73
5592	NYSE	EW	Wed, Jun 15, 2022	87.81	90.07	86.75	88.78
5591	NYSE	EW	Tue, Jun 14, 2022	87.41	88.66	85.58	86.50
5590	NYSE	EW	Mon, Jun 13, 2022	90.00	90.80	88.07	88.55
5589	NYSE	EW	Fri, Jun 10, 2022	92.00	94.05	91.34	93.00
5588	NYSE	EW	Thu, Jun 9, 2022	95.55	96.36	93.60	93.64
5587	NYSE	EW	Wed, Jun 8, 2022	96.68	97.54	95.85	96.29
5586	NYSE	EW	Tue, Jun 7, 2022	96.13	97.43	95.41	97.25
5585	NYSE	EW	Mon, Jun 6, 2022	98.13	98.82	95.97	96.41
5584	NYSE	EW	Fri, Jun 3, 2022	100.00	100.21	96.38	96.73
5583	NYSE	EW	Thu, Jun 2, 2022	97.38	101.34	96.29	101.21
5582	NYSE	EW	Wed, Jun 1, 2022	101.16	101.41	96.37	97.34
5581	NYSE	EW	Tue, May 31, 2022	100.06	101.69	98.70	100.85
5580	NYSE	EW	Fri, May 27, 2022	99.71	101.29	99.21	101.12
5579	NYSE	EW	Thu, May 26, 2022	97.00	99.33	96.04	98.57
5578	NYSE	EW	Wed, May 25, 2022	94.21	97.20	93.60	96.85
5577	NYSE	EW	Tue, May 24, 2022	95.52	95.80	92.95	94.54
5576	NYSE	EW	Mon, May 23, 2022	95.50	96.82	94.22	96.13
5575	NYSE	EW	Fri, May 20, 2022	95.53	95.97	91.94	94.32
5574	NYSE	EW	Thu, May 19, 2022	92.88	95.22	92.60	94.37
5573	NYSE	EW	Wed, May 18, 2022	96.09	96.25	93.01	93.41
5572	NYSE	EW	Tue, May 17, 2022	97.50	98.13	96.37	97.39
5571	NYSE	EW	Mon, May 16, 2022	96.85	97.91	95.76	95.93
5570	NYSE	EW	Fri, May 13, 2022	95.10	98.10	95.00	97.55
5569	NYSE	EW	Thu, May 12, 2022	92.00	94.60	91.52	93.44
5568	NYSE	EW	Wed, May 11, 2022	94.54	96.85	92.96	93.27
5567	NYSE	EW	Tue, May 10, 2022	96.20	97.37	92.79	94.83
5566	NYSE	EW	Mon, May 9, 2022	98.71	99.01	93.86	94.69
5565	NYSE	EW	Fri, May 6, 2022	102.41	102.81	99.50	100.52
5564	NYSE	EW	Thu, May 5, 2022	107.89	108.69	102.09	103.36
5563	NYSE	EW	Wed, May 4, 2022	105.91	109.19	103.62	108.65
5562	NYSE	EW	Tue, May 3, 2022	105.58	106.78	105.13	105.93
5561	NYSE	EW	Mon, May 2, 2022	105.72	106.78	102.56	104.83
5560	NYSE	EW	Fri, Apr 29, 2022	108.67	110.10	105.39	105.78
5559	NYSE	EW	Thu, Apr 28, 2022	110.16	110.79	107.20	109.77
5558	NYSE	EW	Wed, Apr 27, 2022	114.00	115.69	109.67	109.80
5557	NYSE	EW	Tue, Apr 26, 2022	118.67	119.89	116.01	116.27
5556	NYSE	EW	Mon, Apr 25, 2022	118.00	119.90	116.64	119.80
5555	NYSE	EW	Fri, Apr 22, 2022	124.01	124.19	118.08	118.38
5554	NYSE	EW	Thu, Apr 21, 2022	129.07	131.10	125.44	125.61
5553	NYSE	EW	Wed, Apr 20, 2022	125.09	129.33	124.72	128.27
5552	NYSE	EW	Tue, Apr 19, 2022	119.43	124.93	119.43	124.52
5551	NYSE	EW	Mon, Apr 18, 2022	119.93	120.73	118.57	119.28
5550	NYSE	EW	Thu, Apr 14, 2022	122.28	122.50	119.59	120.02
5549	NYSE	EW	Wed, Apr 13, 2022	121.33	122.32	119.91	121.91
5548	NYSE	EW	Tue, Apr 12, 2022	122.29	123.99	120.06	120.84
5547	NYSE	EW	Mon, Apr 11, 2022	122.96	123.40	119.74	121.50
5546	NYSE	EW	Fri, Apr 8, 2022	123.07	125.11	122.36	123.92
5545	NYSE	EW	Thu, Apr 7, 2022	120.30	124.30	119.67	123.74
5544	NYSE	EW	Wed, Apr 6, 2022	119.31	120.69	117.15	120.36
5543	NYSE	EW	Tue, Apr 5, 2022	120.09	122.32	119.56	120.22
5542	NYSE	EW	Mon, Apr 4, 2022	122.20	123.20	118.84	120.28
5541	NYSE	EW	Fri, Apr 1, 2022	119.50	123.57	118.75	123.07
5540	NYSE	EW	Thu, Mar 31, 2022	118.00	120.43	117.30	117.72
5539	NYSE	EW	Wed, Mar 30, 2022	116.45	118.42	116.05	117.09
5538	NYSE	EW	Tue, Mar 29, 2022	115.31	116.80	114.94	116.75
5537	NYSE	EW	Mon, Mar 28, 2022	112.49	114.16	111.50	114.13
5536	NYSE	EW	Fri, Mar 25, 2022	110.31	112.45	109.83	112.37
5535	NYSE	EW	Thu, Mar 24, 2022	108.52	109.50	107.17	109.46
5534	NYSE	EW	Wed, Mar 23, 2022	110.39	111.60	106.78	107.20
5533	NYSE	EW	Tue, Mar 22, 2022	110.25	113.50	109.27	112.95
5532	NYSE	EW	Mon, Mar 21, 2022	112.00	113.42	110.48	111.55
5531	NYSE	EW	Fri, Mar 18, 2022	113.01	113.23	111.08	112.77
5530	NYSE	EW	Thu, Mar 17, 2022	109.12	112.61	109.05	112.54
5529	NYSE	EW	Wed, Mar 16, 2022	108.42	109.84	106.62	109.79
5528	NYSE	EW	Tue, Mar 15, 2022	104.71	106.22	103.83	106.15
5527	NYSE	EW	Mon, Mar 14, 2022	104.21	105.15	100.97	102.25
5526	NYSE	EW	Fri, Mar 11, 2022	106.81	106.98	103.40	103.45
5525	NYSE	EW	Thu, Mar 10, 2022	104.09	106.00	104.07	105.70
5524	NYSE	EW	Wed, Mar 9, 2022	104.91	106.38	103.23	105.91
5523	NYSE	EW	Tue, Mar 8, 2022	107.60	107.77	101.84	102.00
5522	NYSE	EW	Mon, Mar 7, 2022	110.33	110.81	107.22	108.35
5521	NYSE	EW	Fri, Mar 4, 2022	111.36	111.46	108.47	110.64
5520	NYSE	EW	Thu, Mar 3, 2022	112.31	113.40	110.32	111.98
5519	NYSE	EW	Wed, Mar 2, 2022	112.51	112.82	110.83	111.38
5518	NYSE	EW	Tue, Mar 1, 2022	112.35	112.97	110.55	111.61
5517	NYSE	EW	Mon, Feb 28, 2022	111.07	113.14	110.29	112.37
5516	NYSE	EW	Fri, Feb 25, 2022	109.58	113.11	108.55	113.03
5515	NYSE	EW	Thu, Feb 24, 2022	103.26	110.04	102.57	109.64
5514	NYSE	EW	Wed, Feb 23, 2022	106.46	107.60	105.07	105.33
5513	NYSE	EW	Tue, Feb 22, 2022	104.99	107.27	104.81	105.94
5512	NYSE	EW	Fri, Feb 18, 2022	106.66	107.27	104.91	105.62
5511	NYSE	EW	Thu, Feb 17, 2022	109.64	109.80	106.70	106.88
5510	NYSE	EW	Wed, Feb 16, 2022	110.21	111.11	108.50	110.66
5509	NYSE	EW	Tue, Feb 15, 2022	108.55	110.97	108.55	110.93
5508	NYSE	EW	Mon, Feb 14, 2022	108.34	109.48	106.42	107.73
5507	NYSE	EW	Fri, Feb 11, 2022	110.80	112.00	108.82	109.00
5506	NYSE	EW	Thu, Feb 10, 2022	110.16	112.77	110.06	110.64
5505	NYSE	EW	Wed, Feb 9, 2022	113.04	114.12	111.96	112.59
5504	NYSE	EW	Tue, Feb 8, 2022	110.35	111.81	108.83	111.42
5503	NYSE	EW	Mon, Feb 7, 2022	111.60	113.34	110.61	111.13
5502	NYSE	EW	Fri, Feb 4, 2022	110.60	113.21	110.26	112.18
5501	NYSE	EW	Thu, Feb 3, 2022	110.80	113.91	110.59	111.59
5500	NYSE	EW	Wed, Feb 2, 2022	111.79	112.99	109.77	112.84
5499	NYSE	EW	Tue, Feb 1, 2022	109.59	110.54	107.02	108.37
5498	NYSE	EW	Mon, Jan 31, 2022	105.32	109.41	105.00	109.20
5497	NYSE	EW	Fri, Jan 28, 2022	102.37	105.02	96.39	104.87
5496	NYSE	EW	Thu, Jan 27, 2022	100.00	106.04	99.62	101.96
5495	NYSE	EW	Wed, Jan 26, 2022	111.05	112.16	107.37	108.63
5494	NYSE	EW	Tue, Jan 25, 2022	107.94	111.12	106.53	109.49
5493	NYSE	EW	Mon, Jan 24, 2022	110.30	110.75	105.14	110.60
5492	NYSE	EW	Fri, Jan 21, 2022	115.52	115.55	112.23	112.65
5491	NYSE	EW	Thu, Jan 20, 2022	117.20	119.56	115.34	115.56
5490	NYSE	EW	Wed, Jan 19, 2022	116.25	118.15	115.97	116.16
5489	NYSE	EW	Tue, Jan 18, 2022	115.00	116.52	114.17	115.83
5488	NYSE	EW	Fri, Jan 14, 2022	119.44	120.21	116.70	118.26
5487	NYSE	EW	Thu, Jan 13, 2022	122.57	122.90	120.05	120.46
5486	NYSE	EW	Wed, Jan 12, 2022	121.19	123.77	121.19	122.26
5485	NYSE	EW	Tue, Jan 11, 2022	120.60	122.19	118.54	121.94
5484	NYSE	EW	Mon, Jan 10, 2022	120.53	121.22	117.72	120.12
5483	NYSE	EW	Fri, Jan 7, 2022	122.16	123.81	121.02	122.30
5482	NYSE	EW	Thu, Jan 6, 2022	124.35	125.40	122.97	123.23
5481	NYSE	EW	Wed, Jan 5, 2022	127.55	128.36	123.92	123.92
5480	NYSE	EW	Tue, Jan 4, 2022	128.37	129.53	126.94	127.89
5479	NYSE	EW	Mon, Jan 3, 2022	129.07	129.51	126.43	128.34
5478	NYSE	EW	Fri, Dec 31, 2021	130.31	130.94	129.27	129.55
5477	NYSE	EW	Thu, Dec 30, 2021	130.82	131.73	130.39	130.68
5476	NYSE	EW	Wed, Dec 29, 2021	129.67	131.19	129.60	130.64
5475	NYSE	EW	Tue, Dec 28, 2021	130.83	130.90	128.98	129.35
5474	NYSE	EW	Mon, Dec 27, 2021	129.07	130.60	128.18	130.58
5473	NYSE	EW	Thu, Dec 23, 2021	128.00	129.12	127.65	128.57
5472	NYSE	EW	Wed, Dec 22, 2021	124.20	128.02	124.20	127.83
5471	NYSE	EW	Tue, Dec 21, 2021	121.07	124.56	120.87	124.40
5470	NYSE	EW	Mon, Dec 20, 2021	120.44	120.96	117.88	120.03
5469	NYSE	EW	Fri, Dec 17, 2021	121.24	123.56	120.42	122.12
5468	NYSE	EW	Thu, Dec 16, 2021	120.63	122.50	118.88	119.57
5467	NYSE	EW	Wed, Dec 15, 2021	118.78	120.39	117.06	119.91
5466	NYSE	EW	Tue, Dec 14, 2021	119.49	119.49	115.74	116.90
5465	NYSE	EW	Mon, Dec 13, 2021	121.83	122.03	120.27	120.74
5464	NYSE	EW	Fri, Dec 10, 2021	121.49	122.34	120.55	121.84
5463	NYSE	EW	Thu, Dec 9, 2021	120.00	121.92	119.49	120.34
5462	NYSE	EW	Wed, Dec 8, 2021	116.04	119.62	115.70	119.46
5461	NYSE	EW	Tue, Dec 7, 2021	113.77	116.43	113.37	115.52
5460	NYSE	EW	Mon, Dec 6, 2021	110.50	113.10	108.79	111.96
5459	NYSE	EW	Fri, Dec 3, 2021	110.69	111.44	107.15	108.48
5458	NYSE	EW	Thu, Dec 2, 2021	107.63	110.30	107.12	109.82
5457	NYSE	EW	Wed, Dec 1, 2021	108.41	109.95	107.26	107.43
5456	NYSE	EW	Tue, Nov 30, 2021	110.06	111.56	107.12	107.31
5455	NYSE	EW	Mon, Nov 29, 2021	110.58	112.88	110.20	110.71
5454	NYSE	EW	Fri, Nov 26, 2021	114.14	114.86	109.25	109.52
5453	NYSE	EW	Wed, Nov 24, 2021	112.23	114.87	112.23	114.49
5452	NYSE	EW	Tue, Nov 23, 2021	114.14	115.00	111.30	112.63
5451	NYSE	EW	Mon, Nov 22, 2021	117.39	117.75	114.79	114.84
5450	NYSE	EW	Fri, Nov 19, 2021	117.62	117.82	116.01	117.03
5449	NYSE	EW	Thu, Nov 18, 2021	118.88	118.88	116.38	117.03
5448	NYSE	EW	Wed, Nov 17, 2021	119.08	119.50	117.24	118.35
5447	NYSE	EW	Tue, Nov 16, 2021	116.81	119.54	116.13	119.04
5446	NYSE	EW	Mon, Nov 15, 2021	116.35	117.14	115.61	116.69
5445	NYSE	EW	Fri, Nov 12, 2021	114.89	116.53	114.61	116.00
5444	NYSE	EW	Thu, Nov 11, 2021	119.00	119.16	114.04	114.31
5443	NYSE	EW	Wed, Nov 10, 2021	119.79	120.79	118.38	118.77
5442	NYSE	EW	Tue, Nov 9, 2021	119.23	120.49	118.92	120.04
5441	NYSE	EW	Mon, Nov 8, 2021	119.40	119.80	118.54	119.54
5440	NYSE	EW	Fri, Nov 5, 2021	116.63	119.09	116.40	118.65
5439	NYSE	EW	Thu, Nov 4, 2021	117.73	118.32	116.53	117.37
5438	NYSE	EW	Wed, Nov 3, 2021	117.10	117.86	115.35	117.25
5437	NYSE	EW	Tue, Nov 2, 2021	115.89	117.25	114.89	116.94
5436	NYSE	EW	Mon, Nov 1, 2021	120.41	120.62	115.24	115.56
5435	NYSE	EW	Fri, Oct 29, 2021	115.77	120.11	114.38	119.82
5434	NYSE	EW	Thu, Oct 28, 2021	110.00	116.84	110.00	116.51
5433	NYSE	EW	Wed, Oct 27, 2021	116.60	116.90	114.69	116.07
5432	NYSE	EW	Tue, Oct 26, 2021	117.70	117.84	116.36	116.99
5431	NYSE	EW	Mon, Oct 25, 2021	116.93	118.07	115.59	117.30
5430	NYSE	EW	Fri, Oct 22, 2021	115.93	116.97	115.51	116.59
5429	NYSE	EW	Thu, Oct 21, 2021	115.54	116.08	114.75	115.74
5428	NYSE	EW	Wed, Oct 20, 2021	115.75	116.26	114.34	115.60
5427	NYSE	EW	Tue, Oct 19, 2021	112.05	115.69	111.94	115.00
5426	NYSE	EW	Mon, Oct 18, 2021	110.91	111.53	109.64	111.09
5425	NYSE	EW	Fri, Oct 15, 2021	111.96	112.49	111.54	112.16
5424	NYSE	EW	Thu, Oct 14, 2021	111.08	113.00	110.69	111.57
5423	NYSE	EW	Wed, Oct 13, 2021	109.32	110.61	109.02	109.10
5422	NYSE	EW	Tue, Oct 12, 2021	109.33	109.85	108.18	108.81
5421	NYSE	EW	Mon, Oct 11, 2021	108.00	109.36	107.70	108.49
5420	NYSE	EW	Fri, Oct 8, 2021	110.91	111.18	108.62	108.73
5419	NYSE	EW	Thu, Oct 7, 2021	110.77	112.52	110.71	110.89
5418	NYSE	EW	Wed, Oct 6, 2021	107.91	109.60	107.54	109.48
5417	NYSE	EW	Tue, Oct 5, 2021	106.96	110.58	106.83	108.83
5416	NYSE	EW	Mon, Oct 4, 2021	111.72	111.96	105.66	106.37
5415	NYSE	EW	Fri, Oct 1, 2021	113.32	113.58	110.64	112.28
5414	NYSE	EW	Thu, Sep 30, 2021	114.00	115.49	113.17	113.21
5413	NYSE	EW	Wed, Sep 29, 2021	114.23	115.40	113.29	113.52
5412	NYSE	EW	Tue, Sep 28, 2021	115.71	115.79	112.96	113.86
5411	NYSE	EW	Mon, Sep 27, 2021	119.31	119.83	115.76	117.07
5410	NYSE	EW	Fri, Sep 24, 2021	120.46	120.90	119.10	120.07
5409	NYSE	EW	Thu, Sep 23, 2021	120.36	121.79	119.65	121.02
5408	NYSE	EW	Wed, Sep 22, 2021	118.64	120.41	118.03	119.66
5407	NYSE	EW	Tue, Sep 21, 2021	118.95	120.15	118.42	118.50
5406	NYSE	EW	Mon, Sep 20, 2021	118.17	118.93	116.36	117.99
5405	NYSE	EW	Fri, Sep 17, 2021	116.85	119.67	116.85	119.42
5404	NYSE	EW	Thu, Sep 16, 2021	121.48	121.60	119.52	120.69
5403	NYSE	EW	Wed, Sep 15, 2021	120.63	121.89	119.93	121.02
5402	NYSE	EW	Tue, Sep 14, 2021	120.45	121.34	119.41	120.94
5401	NYSE	EW	Mon, Sep 13, 2021	121.58	121.80	117.85	119.35
5400	NYSE	EW	Fri, Sep 10, 2021	122.59	123.00	120.58	120.89
5399	NYSE	EW	Thu, Sep 9, 2021	122.88	123.00	121.86	122.08
5398	NYSE	EW	Wed, Sep 8, 2021	121.26	123.27	120.91	122.75
5397	NYSE	EW	Tue, Sep 7, 2021	120.82	122.12	119.70	121.99
5396	NYSE	EW	Fri, Sep 3, 2021	120.26	121.37	119.94	121.07
5395	NYSE	EW	Thu, Sep 2, 2021	120.00	120.94	119.70	120.61
5394	NYSE	EW	Wed, Sep 1, 2021	117.50	119.59	116.84	119.43
5393	NYSE	EW	Tue, Aug 31, 2021	118.00	118.72	116.37	117.18
5392	NYSE	EW	Mon, Aug 30, 2021	116.87	118.48	116.54	118.04
5391	NYSE	EW	Fri, Aug 27, 2021	117.56	117.71	116.09	116.39
5390	NYSE	EW	Thu, Aug 26, 2021	116.79	117.11	116.09	116.96
5389	NYSE	EW	Wed, Aug 25, 2021	117.83	118.00	116.35	117.02
5388	NYSE	EW	Tue, Aug 24, 2021	116.45	118.71	115.67	118.09
5387	NYSE	EW	Mon, Aug 23, 2021	119.54	119.94	116.90	116.96
5386	NYSE	EW	Fri, Aug 20, 2021	118.02	119.33	117.31	118.95
5385	NYSE	EW	Thu, Aug 19, 2021	115.52	118.31	115.31	117.95
5384	NYSE	EW	Wed, Aug 18, 2021	117.51	118.18	116.18	116.26
5383	NYSE	EW	Tue, Aug 17, 2021	113.90	117.41	113.75	117.26
5382	NYSE	EW	Mon, Aug 16, 2021	113.05	114.42	112.73	114.36
5381	NYSE	EW	Fri, Aug 13, 2021	111.79	113.18	111.31	113.15
5380	NYSE	EW	Thu, Aug 12, 2021	111.21	112.25	110.97	111.77
5379	NYSE	EW	Wed, Aug 11, 2021	112.11	112.28	110.82	111.14
5378	NYSE	EW	Tue, Aug 10, 2021	114.39	114.66	111.76	111.95
5377	NYSE	EW	Mon, Aug 9, 2021	115.54	115.83	113.80	114.33
5376	NYSE	EW	Fri, Aug 6, 2021	114.50	115.40	113.96	115.21
5375	NYSE	EW	Thu, Aug 5, 2021	115.00	115.60	113.18	114.78
5374	NYSE	EW	Wed, Aug 4, 2021	114.67	114.99	113.54	114.46
5373	NYSE	EW	Tue, Aug 3, 2021	113.32	114.74	113.05	114.70
5372	NYSE	EW	Mon, Aug 2, 2021	112.42	113.84	112.08	113.28
5371	NYSE	EW	Fri, Jul 30, 2021	113.38	114.23	109.83	112.27
5370	NYSE	EW	Thu, Jul 29, 2021	110.33	111.96	109.96	111.62
5369	NYSE	EW	Wed, Jul 28, 2021	110.00	110.78	109.39	110.06
5368	NYSE	EW	Tue, Jul 27, 2021	109.01	110.14	108.80	109.90
5367	NYSE	EW	Mon, Jul 26, 2021	109.01	109.15	107.88	108.89
5366	NYSE	EW	Fri, Jul 23, 2021	108.08	109.67	107.44	109.40
5365	NYSE	EW	Thu, Jul 22, 2021	106.31	107.10	105.59	107.06
5364	NYSE	EW	Wed, Jul 21, 2021	107.28	107.32	105.30	106.05
5363	NYSE	EW	Tue, Jul 20, 2021	103.36	107.08	103.21	106.58
5362	NYSE	EW	Mon, Jul 19, 2021	106.10	106.10	102.70	102.91
5361	NYSE	EW	Fri, Jul 16, 2021	106.93	107.46	106.14	106.92
5360	NYSE	EW	Thu, Jul 15, 2021	106.57	106.83	105.45	106.34
5359	NYSE	EW	Wed, Jul 14, 2021	106.85	107.55	106.52	106.79
5358	NYSE	EW	Tue, Jul 13, 2021	107.01	107.04	105.89	106.74
5357	NYSE	EW	Mon, Jul 12, 2021	107.48	107.70	106.21	106.84
5356	NYSE	EW	Fri, Jul 9, 2021	108.41	109.01	107.10	107.51
5355	NYSE	EW	Thu, Jul 8, 2021	106.72	108.29	106.11	108.19
5354	NYSE	EW	Wed, Jul 7, 2021	106.89	108.07	105.97	107.88
5353	NYSE	EW	Tue, Jul 6, 2021	106.58	106.58	105.07	106.46
5352	NYSE	EW	Fri, Jul 2, 2021	105.30	106.73	105.06	106.59
5351	NYSE	EW	Thu, Jul 1, 2021	103.60	105.00	103.53	104.81
5350	NYSE	EW	Wed, Jun 30, 2021	103.96	104.64	103.24	103.57
5349	NYSE	EW	Tue, Jun 29, 2021	102.57	103.79	102.19	103.59
5348	NYSE	EW	Mon, Jun 28, 2021	103.64	104.00	101.74	102.58
5347	NYSE	EW	Fri, Jun 25, 2021	104.11	104.73	103.19	103.57
5346	NYSE	EW	Thu, Jun 24, 2021	105.53	105.58	103.72	103.80
5345	NYSE	EW	Wed, Jun 23, 2021	104.25	105.10	104.25	104.76
5344	NYSE	EW	Tue, Jun 22, 2021	102.88	104.74	102.66	104.52
5343	NYSE	EW	Mon, Jun 21, 2021	101.46	103.28	100.43	102.84
5342	NYSE	EW	Fri, Jun 18, 2021	100.12	101.53	100.07	100.71
5341	NYSE	EW	Thu, Jun 17, 2021	99.98	101.21	99.76	100.99
5340	NYSE	EW	Wed, Jun 16, 2021	100.74	101.21	99.53	100.14
5339	NYSE	EW	Tue, Jun 15, 2021	101.17	101.28	99.91	100.28
5338	NYSE	EW	Mon, Jun 14, 2021	99.91	101.00	99.58	100.96
5337	NYSE	EW	Fri, Jun 11, 2021	99.55	100.10	99.06	99.99
5336	NYSE	EW	Thu, Jun 10, 2021	97.24	99.95	97.16	99.94
5335	NYSE	EW	Wed, Jun 9, 2021	97.45	97.83	96.82	97.08
5334	NYSE	EW	Tue, Jun 8, 2021	96.98	97.40	95.88	96.98
5333	NYSE	EW	Mon, Jun 7, 2021	95.84	98.04	95.76	96.34
5332	NYSE	EW	Fri, Jun 4, 2021	95.15	96.35	95.07	95.87
5331	NYSE	EW	Thu, Jun 3, 2021	92.80	94.59	92.59	94.34
5330	NYSE	EW	Wed, Jun 2, 2021	94.89	95.13	93.08	93.38
5329	NYSE	EW	Tue, Jun 1, 2021	96.69	96.70	94.75	95.12
5328	NYSE	EW	Fri, May 28, 2021	95.29	96.44	95.27	95.90
5327	NYSE	EW	Thu, May 27, 2021	95.80	95.82	94.31	94.35
5326	NYSE	EW	Wed, May 26, 2021	97.28	97.28	94.68	96.00
5325	NYSE	EW	Tue, May 25, 2021	95.96	96.76	95.81	96.68
5324	NYSE	EW	Mon, May 24, 2021	95.00	96.47	94.92	95.45
5323	NYSE	EW	Fri, May 21, 2021	93.13	94.63	93.13	94.20
5322	NYSE	EW	Thu, May 20, 2021	91.02	93.27	91.02	92.80
5321	NYSE	EW	Wed, May 19, 2021	89.18	90.70	88.96	90.68
5320	NYSE	EW	Tue, May 18, 2021	90.25	91.06	89.61	90.07
5319	NYSE	EW	Mon, May 17, 2021	89.23	90.21	89.12	89.85
5318	NYSE	EW	Fri, May 14, 2021	88.30	89.94	88.01	89.49
5317	NYSE	EW	Thu, May 13, 2021	88.08	88.62	87.36	87.94
5316	NYSE	EW	Wed, May 12, 2021	88.56	88.88	87.32	87.47
5315	NYSE	EW	Tue, May 11, 2021	89.41	90.20	88.66	89.51
5314	NYSE	EW	Mon, May 10, 2021	92.22	92.40	90.25	90.40
5313	NYSE	EW	Fri, May 7, 2021	91.87	93.67	91.80	92.17
5312	NYSE	EW	Thu, May 6, 2021	91.48	91.87	90.36	91.75
5311	NYSE	EW	Wed, May 5, 2021	93.61	92.87	90.24	91.77
5310	NYSE	EW	Tue, May 4, 2021	94.13	94.13	92.48	93.31
5309	NYSE	EW	Mon, May 3, 2021	95.85	95.99	94.20	94.63
5308	NYSE	EW	Fri, Apr 30, 2021	95.92	96.42	94.85	95.52
5307	NYSE	EW	Thu, Apr 29, 2021	97.30	97.39	96.01	96.26
5306	NYSE	EW	Wed, Apr 28, 2021	96.33	97.01	95.86	96.78
5305	NYSE	EW	Tue, Apr 27, 2021	95.93	96.62	95.66	96.15
5304	NYSE	EW	Mon, Apr 26, 2021	97.28	97.55	95.51	96.03
5303	NYSE	EW	Fri, Apr 23, 2021	96.27	98.11	96.05	97.45
5302	NYSE	EW	Thu, Apr 22, 2021	94.40	96.39	93.76	96.15
5301	NYSE	EW	Wed, Apr 21, 2021	90.31	95.96	90.31	95.24
5300	NYSE	EW	Tue, Apr 20, 2021	88.76	91.03	88.73	89.63
5299	NYSE	EW	Mon, Apr 19, 2021	88.37	89.03	87.81	88.56
5298	NYSE	EW	Fri, Apr 16, 2021	88.57	89.13	87.66	89.02
5297	NYSE	EW	Thu, Apr 15, 2021	86.45	88.40	86.45	88.00
5296	NYSE	EW	Wed, Apr 14, 2021	86.36	87.66	86.14	86.25
5295	NYSE	EW	Tue, Apr 13, 2021	85.54	86.81	85.39	86.44
5294	NYSE	EW	Mon, Apr 12, 2021	85.75	86.53	85.43	85.82
5293	NYSE	EW	Fri, Apr 9, 2021	84.51	86.00	83.80	85.99
5292	NYSE	EW	Thu, Apr 8, 2021	84.88	85.14	84.03	84.16
5291	NYSE	EW	Wed, Apr 7, 2021	85.44	85.99	84.02	84.12
5290	NYSE	EW	Tue, Apr 6, 2021	85.20	86.55	85.19	85.41
5289	NYSE	EW	Mon, Apr 5, 2021	84.91	86.24	84.48	85.74
5288	NYSE	EW	Thu, Apr 1, 2021	83.98	84.44	83.12	83.84
5287	NYSE	EW	Wed, Mar 31, 2021	83.35	84.33	83.17	83.64
5286	NYSE	EW	Tue, Mar 30, 2021	82.09	83.22	81.97	82.85
5285	NYSE	EW	Mon, Mar 29, 2021	82.14	83.18	81.20	82.43
5284	NYSE	EW	Fri, Mar 26, 2021	80.75	82.41	80.21	82.30
5283	NYSE	EW	Thu, Mar 25, 2021	80.33	80.80	79.30	80.55
5282	NYSE	EW	Wed, Mar 24, 2021	80.00	80.93	79.66	80.21
5281	NYSE	EW	Tue, Mar 23, 2021	79.69	80.81	79.31	79.77
5280	NYSE	EW	Mon, Mar 22, 2021	78.99	80.42	78.80	79.66
5279	NYSE	EW	Fri, Mar 19, 2021	78.67	80.14	78.44	79.41
5278	NYSE	EW	Thu, Mar 18, 2021	80.00	80.20	78.58	78.68
5277	NYSE	EW	Wed, Mar 17, 2021	81.01	81.21	79.72	80.38
5276	NYSE	EW	Tue, Mar 16, 2021	81.31	82.18	80.62	81.26
5275	NYSE	EW	Mon, Mar 15, 2021	81.66	82.10	80.79	81.14
5274	NYSE	EW	Fri, Mar 12, 2021	83.07	83.24	81.96	82.07
5273	NYSE	EW	Thu, Mar 11, 2021	83.64	84.39	82.59	82.97
5272	NYSE	EW	Wed, Mar 10, 2021	82.58	84.96	82.25	82.98
5271	NYSE	EW	Tue, Mar 9, 2021	81.12	83.42	80.90	82.02
5270	NYSE	EW	Mon, Mar 8, 2021	81.37	82.38	80.29	80.32
5269	NYSE	EW	Fri, Mar 5, 2021	82.29	82.49	78.86	81.72
5268	NYSE	EW	Thu, Mar 4, 2021	84.25	84.88	81.23	81.88
5267	NYSE	EW	Wed, Mar 3, 2021	85.78	86.41	84.24	84.25
5266	NYSE	EW	Tue, Mar 2, 2021	86.00	86.88	85.48	86.28
5265	NYSE	EW	Mon, Mar 1, 2021	83.99	85.79	83.99	85.77
5264	NYSE	EW	Fri, Feb 26, 2021	84.35	84.35	82.71	83.10
5263	NYSE	EW	Thu, Feb 25, 2021	84.15	85.09	82.92	83.97
5262	NYSE	EW	Wed, Feb 24, 2021	85.28	86.08	84.44	84.45
5261	NYSE	EW	Tue, Feb 23, 2021	83.63	85.63	82.44	85.22
5260	NYSE	EW	Mon, Feb 22, 2021	83.81	84.00	82.76	83.34
5259	NYSE	EW	Fri, Feb 19, 2021	85.59	85.82	83.99	84.31
5258	NYSE	EW	Thu, Feb 18, 2021	84.44	86.10	83.26	85.24
5257	NYSE	EW	Wed, Feb 17, 2021	86.43	86.85	84.78	85.07
5256	NYSE	EW	Tue, Feb 16, 2021	88.20	88.20	86.13	86.98
5255	NYSE	EW	Fri, Feb 12, 2021	87.27	87.82	86.68	87.65
5254	NYSE	EW	Thu, Feb 11, 2021	86.81	88.11	86.22	88.07
5253	NYSE	EW	Wed, Feb 10, 2021	86.01	86.74	85.62	86.39
5252	NYSE	EW	Tue, Feb 9, 2021	86.30	86.93	85.37	85.80
5251	NYSE	EW	Mon, Feb 8, 2021	85.15	86.32	84.61	86.08
5250	NYSE	EW	Fri, Feb 5, 2021	85.96	86.19	85.02	85.10
5249	NYSE	EW	Thu, Feb 4, 2021	84.54	86.16	84.02	85.43
5248	NYSE	EW	Wed, Feb 3, 2021	83.51	84.12	82.45	83.86
5247	NYSE	EW	Tue, Feb 2, 2021	82.22	84.72	82.01	83.97
5246	NYSE	EW	Mon, Feb 1, 2021	83.54	83.87	81.85	81.92
5245	NYSE	EW	Fri, Jan 29, 2021	83.01	83.50	81.62	82.58
5244	NYSE	EW	Thu, Jan 28, 2021	82.06	85.60	82.01	83.38
5243	NYSE	EW	Wed, Jan 27, 2021	85.80	85.99	84.23	84.84
5242	NYSE	EW	Tue, Jan 26, 2021	84.60	87.84	84.03	86.54
5241	NYSE	EW	Mon, Jan 25, 2021	85.39	86.31	84.60	85.89
5240	NYSE	EW	Fri, Jan 22, 2021	86.98	87.38	85.21	85.52
5239	NYSE	EW	Thu, Jan 21, 2021	88.17	88.89	86.55	87.23
5238	NYSE	EW	Wed, Jan 20, 2021	88.32	88.64	87.37	88.10
5237	NYSE	EW	Tue, Jan 19, 2021	88.67	89.43	87.80	87.91
5236	NYSE	EW	Fri, Jan 15, 2021	87.27	88.15	86.84	87.87
5235	NYSE	EW	Thu, Jan 14, 2021	89.31	89.65	87.30	87.49
5234	NYSE	EW	Wed, Jan 13, 2021	87.55	89.52	87.35	89.26
5233	NYSE	EW	Tue, Jan 12, 2021	89.28	89.66	87.60	87.85
5232	NYSE	EW	Mon, Jan 11, 2021	90.21	90.33	89.14	89.37
5231	NYSE	EW	Fri, Jan 8, 2021	90.04	91.37	89.62	90.67
5230	NYSE	EW	Thu, Jan 7, 2021	87.53	89.60	86.79	89.44
5229	NYSE	EW	Wed, Jan 6, 2021	87.68	88.45	86.60	87.20
5228	NYSE	EW	Tue, Jan 5, 2021	88.85	89.42	88.01	88.44
5227	NYSE	EW	Mon, Jan 4, 2021	91.50	91.73	87.88	88.92
5226	NYSE	EW	Thu, Dec 31, 2020	89.76	91.33	89.37	91.23
5225	NYSE	EW	Wed, Dec 30, 2020	90.50	90.76	89.29	89.64
5224	NYSE	EW	Tue, Dec 29, 2020	91.39	92.08	89.93	90.00
5223	NYSE	EW	Mon, Dec 28, 2020	88.89	90.78	88.89	90.58
5222	NYSE	EW	Thu, Dec 24, 2020	88.52	88.99	88.15	88.63
5221	NYSE	EW	Wed, Dec 23, 2020	88.50	90.06	88.27	88.28
5220	NYSE	EW	Tue, Dec 22, 2020	85.79	88.44	85.28	88.00
5219	NYSE	EW	Mon, Dec 21, 2020	85.19	85.75	83.22	85.64
5218	NYSE	EW	Fri, Dec 18, 2020	86.44	87.20	85.77	86.82
5217	NYSE	EW	Thu, Dec 17, 2020	85.00	86.59	84.66	86.52
5216	NYSE	EW	Wed, Dec 16, 2020	83.88	86.08	83.72	85.09
5215	NYSE	EW	Tue, Dec 15, 2020	84.77	85.48	83.69	85.15
5214	NYSE	EW	Mon, Dec 14, 2020	84.53	85.80	83.51	83.57
5213	NYSE	EW	Fri, Dec 11, 2020	86.20	86.27	83.65	84.18
5212	NYSE	EW	Thu, Dec 10, 2020	85.03	87.77	84.82	86.74
5211	NYSE	EW	Wed, Dec 9, 2020	85.50	86.00	83.90	85.03
5210	NYSE	EW	Tue, Dec 8, 2020	85.98	86.07	84.32	85.40
5209	NYSE	EW	Mon, Dec 7, 2020	85.70	86.54	85.14	86.06
5208	NYSE	EW	Fri, Dec 4, 2020	84.23	85.96	83.71	85.76
5207	NYSE	EW	Thu, Dec 3, 2020	83.90	84.78	83.38	83.65
5206	NYSE	EW	Wed, Dec 2, 2020	83.67	84.81	83.17	84.47
5205	NYSE	EW	Tue, Dec 1, 2020	84.56	84.93	83.57	83.88
5204	NYSE	EW	Mon, Nov 30, 2020	84.98	84.98	83.12	83.89
5203	NYSE	EW	Fri, Nov 27, 2020	84.87	85.36	83.83	85.26
5202	NYSE	EW	Wed, Nov 25, 2020	85.27	85.54	83.83	84.21
5201	NYSE	EW	Tue, Nov 24, 2020	85.50	86.15	85.01	85.61
5200	NYSE	EW	Mon, Nov 23, 2020	84.95	85.81	83.86	84.70
5199	NYSE	EW	Fri, Nov 20, 2020	85.03	85.39	84.36	84.53
5198	NYSE	EW	Thu, Nov 19, 2020	84.45	85.54	84.07	85.24
5197	NYSE	EW	Wed, Nov 18, 2020	84.85	87.24	84.60	85.24
5196	NYSE	EW	Tue, Nov 17, 2020	85.25	88.00	83.89	85.18
5195	NYSE	EW	Mon, Nov 16, 2020	82.90	83.20	81.13	82.17
5194	NYSE	EW	Fri, Nov 13, 2020	80.34	82.28	79.89	81.78
5193	NYSE	EW	Thu, Nov 12, 2020	79.38	80.60	78.34	80.35
5192	NYSE	EW	Wed, Nov 11, 2020	81.76	81.76	79.21	80.03
5191	NYSE	EW	Tue, Nov 10, 2020	83.70	83.96	81.00	81.21
5190	NYSE	EW	Mon, Nov 9, 2020	82.00	85.83	81.60	84.00
5189	NYSE	EW	Fri, Nov 6, 2020	77.69	78.51	77.16	78.03
5188	NYSE	EW	Thu, Nov 5, 2020	76.96	78.44	76.14	77.55
5187	NYSE	EW	Wed, Nov 4, 2020	76.24	77.49	75.13	75.97
5186	NYSE	EW	Tue, Nov 3, 2020	73.50	74.80	73.10	74.21
5185	NYSE	EW	Mon, Nov 2, 2020	73.11	73.84	72.14	72.60
5184	NYSE	EW	Fri, Oct 30, 2020	72.48	72.81	70.92	71.69
5183	NYSE	EW	Thu, Oct 29, 2020	73.42	73.99	72.10	72.91
5182	NYSE	EW	Wed, Oct 28, 2020	75.01	75.45	73.18	73.26
5181	NYSE	EW	Tue, Oct 27, 2020	78.35	78.65	76.39	76.50
5180	NYSE	EW	Mon, Oct 26, 2020	79.23	79.52	77.32	78.08
5179	NYSE	EW	Fri, Oct 23, 2020	79.86	80.52	79.07	80.41
5178	NYSE	EW	Thu, Oct 22, 2020	79.74	81.00	78.02	79.38
5177	NYSE	EW	Wed, Oct 21, 2020	84.44	84.84	82.58	83.61
5176	NYSE	EW	Tue, Oct 20, 2020	84.49	85.66	83.69	84.43
5175	NYSE	EW	Mon, Oct 19, 2020	85.50	86.73	83.23	84.00
5174	NYSE	EW	Fri, Oct 16, 2020	85.87	86.98	85.20	85.33
5173	NYSE	EW	Thu, Oct 15, 2020	83.83	85.87	83.49	85.32
5172	NYSE	EW	Wed, Oct 14, 2020	83.92	86.25	83.77	85.17
5171	NYSE	EW	Tue, Oct 13, 2020	84.04	85.01	83.20	83.94
5170	NYSE	EW	Mon, Oct 12, 2020	84.44	85.47	83.18	85.02
5169	NYSE	EW	Fri, Oct 9, 2020	82.60	83.95	81.81	83.90
5168	NYSE	EW	Thu, Oct 8, 2020	82.00	82.25	80.93	81.65
5167	NYSE	EW	Wed, Oct 7, 2020	79.58	81.72	79.45	81.50
5166	NYSE	EW	Tue, Oct 6, 2020	80.28	80.43	78.47	78.59
5165	NYSE	EW	Mon, Oct 5, 2020	79.12	80.50	79.04	80.15
5164	NYSE	EW	Fri, Oct 2, 2020	77.95	79.92	77.67	78.81
5163	NYSE	EW	Thu, Oct 1, 2020	80.38	80.74	78.44	78.98
5162	NYSE	EW	Wed, Sep 30, 2020	78.33	80.99	78.32	79.82
5161	NYSE	EW	Tue, Sep 29, 2020	78.34	80.03	77.97	78.31
5160	NYSE	EW	Mon, Sep 28, 2020	78.35	78.72	77.49	77.71
5159	NYSE	EW	Fri, Sep 25, 2020	74.18	77.49	74.07	77.45
5158	NYSE	EW	Thu, Sep 24, 2020	75.74	76.08	74.25	74.67
5157	NYSE	EW	Wed, Sep 23, 2020	78.75	78.76	75.67	76.05
5156	NYSE	EW	Tue, Sep 22, 2020	81.25	81.45	77.65	78.68
5155	NYSE	EW	Mon, Sep 21, 2020	81.61	82.20	79.70	81.45
5154	NYSE	EW	Fri, Sep 18, 2020	83.58	84.86	82.31	83.20
5153	NYSE	EW	Thu, Sep 17, 2020	83.06	83.93	82.44	83.69
5152	NYSE	EW	Wed, Sep 16, 2020	83.70	84.69	83.54	83.87
5151	NYSE	EW	Tue, Sep 15, 2020	83.48	84.28	82.94	83.30
5150	NYSE	EW	Mon, Sep 14, 2020	82.08	83.50	81.93	82.95
5149	NYSE	EW	Fri, Sep 11, 2020	83.00	83.05	80.98	81.78
5148	NYSE	EW	Thu, Sep 10, 2020	85.14	85.14	82.43	82.64
5147	NYSE	EW	Wed, Sep 9, 2020	83.31	85.71	83.07	84.84
5146	NYSE	EW	Tue, Sep 8, 2020	82.75	83.54	82.03	82.16
5145	NYSE	EW	Fri, Sep 4, 2020	85.77	86.08	82.65	83.71
5144	NYSE	EW	Thu, Sep 3, 2020	87.53	87.60	84.95	85.69
5143	NYSE	EW	Wed, Sep 2, 2020	86.25	87.79	85.96	87.44
5142	NYSE	EW	Tue, Sep 1, 2020	85.09	86.01	84.51	85.91
5141	NYSE	EW	Mon, Aug 31, 2020	84.38	86.41	83.96	85.84
5140	NYSE	EW	Fri, Aug 28, 2020	83.87	84.60	83.16	84.33
5139	NYSE	EW	Thu, Aug 27, 2020	81.52	84.31	81.19	83.70
5138	NYSE	EW	Wed, Aug 26, 2020	80.35	81.71	80.18	81.52
5137	NYSE	EW	Tue, Aug 25, 2020	79.54	80.99	79.21	80.35
5136	NYSE	EW	Mon, Aug 24, 2020	79.00	79.86	78.15	78.71
5135	NYSE	EW	Fri, Aug 21, 2020	78.95	78.95	78.09	78.71
5134	NYSE	EW	Thu, Aug 20, 2020	78.22	79.14	78.03	79.10
5133	NYSE	EW	Wed, Aug 19, 2020	78.87	79.77	78.31	78.77
5132	NYSE	EW	Tue, Aug 18, 2020	78.46	78.82	77.92	78.59
5131	NYSE	EW	Mon, Aug 17, 2020	78.15	79.06	78.07	78.44
5130	NYSE	EW	Fri, Aug 14, 2020	78.69	79.14	77.67	78.07
5129	NYSE	EW	Thu, Aug 13, 2020	78.24	79.84	77.98	79.40
5128	NYSE	EW	Wed, Aug 12, 2020	77.00	78.84	76.96	78.58
5127	NYSE	EW	Tue, Aug 11, 2020	76.47	77.60	75.55	76.66
5126	NYSE	EW	Mon, Aug 10, 2020	76.82	77.13	75.49	75.78
5125	NYSE	EW	Fri, Aug 7, 2020	77.27	77.64	76.16	76.94
5124	NYSE	EW	Thu, Aug 6, 2020	77.53	77.76	76.50	77.41
5123	NYSE	EW	Wed, Aug 5, 2020	76.85	78.40	76.73	78.12
5122	NYSE	EW	Tue, Aug 4, 2020	77.82	77.94	76.05	76.60
5121	NYSE	EW	Mon, Aug 3, 2020	78.58	78.88	77.72	78.02
5120	NYSE	EW	Fri, Jul 31, 2020	79.06	79.30	77.79	78.41
5119	NYSE	EW	Thu, Jul 30, 2020	78.27	79.06	77.42	78.95
5118	NYSE	EW	Wed, Jul 29, 2020	77.73	80.29	77.55	79.33
5117	NYSE	EW	Tue, Jul 28, 2020	78.26	78.89	77.41	77.44
5116	NYSE	EW	Mon, Jul 27, 2020	78.12	79.18	77.40	78.69
5115	NYSE	EW	Fri, Jul 24, 2020	80.00	80.50	76.10	78.13
5114	NYSE	EW	Thu, Jul 23, 2020	77.98	78.92	77.16	77.32
5113	NYSE	EW	Wed, Jul 22, 2020	75.87	78.56	75.63	77.91
5112	NYSE	EW	Tue, Jul 21, 2020	75.39	76.58	75.00	75.94
5111	NYSE	EW	Mon, Jul 20, 2020	74.05	75.81	74.01	74.64
5110	NYSE	EW	Fri, Jul 17, 2020	72.04	74.60	71.25	74.11
5109	NYSE	EW	Thu, Jul 16, 2020	71.96	72.19	71.16	71.85
5108	NYSE	EW	Wed, Jul 15, 2020	72.19	73.61	71.43	72.47
5107	NYSE	EW	Tue, Jul 14, 2020	67.66	71.25	67.51	71.22
5106	NYSE	EW	Mon, Jul 13, 2020	68.49	68.86	66.95	67.19
5105	NYSE	EW	Fri, Jul 10, 2020	68.27	68.38	66.87	67.82
5104	NYSE	EW	Thu, Jul 9, 2020	68.64	69.23	67.27	68.26
5103	NYSE	EW	Wed, Jul 8, 2020	68.66	69.29	67.82	68.76
5102	NYSE	EW	Tue, Jul 7, 2020	69.06	69.91	68.45	68.57
5101	NYSE	EW	Mon, Jul 6, 2020	70.00	70.29	69.21	69.53
5100	NYSE	EW	Thu, Jul 2, 2020	69.55	70.23	68.80	69.19
5099	NYSE	EW	Wed, Jul 1, 2020	69.08	69.59	68.33	69.00
5098	NYSE	EW	Tue, Jun 30, 2020	67.95	69.33	67.28	69.11
5097	NYSE	EW	Mon, Jun 29, 2020	67.62	68.10	66.73	67.89
5096	NYSE	EW	Fri, Jun 26, 2020	68.42	69.08	66.88	67.13
5095	NYSE	EW	Thu, Jun 25, 2020	67.45	68.19	66.45	68.07
5094	NYSE	EW	Wed, Jun 24, 2020	70.17	70.36	67.36	67.49
5093	NYSE	EW	Tue, Jun 23, 2020	70.46	71.83	70.20	70.74
5092	NYSE	EW	Mon, Jun 22, 2020	69.97	70.24	68.74	69.81
5091	NYSE	EW	Fri, Jun 19, 2020	70.97	71.10	69.67	70.24
5090	NYSE	EW	Thu, Jun 18, 2020	69.41	70.27	69.10	69.98
5089	NYSE	EW	Wed, Jun 17, 2020	70.44	70.50	69.47	69.83
5088	NYSE	EW	Tue, Jun 16, 2020	70.67	71.14	69.10	70.21
5087	NYSE	EW	Mon, Jun 15, 2020	66.65	69.69	66.23	68.96
5086	NYSE	EW	Fri, Jun 12, 2020	69.87	70.42	66.84	67.98
5085	NYSE	EW	Thu, Jun 11, 2020	72.59	72.70	67.90	68.06
5084	NYSE	EW	Wed, Jun 10, 2020	75.07	75.35	72.86	73.28
5083	NYSE	EW	Tue, Jun 9, 2020	77.35	77.35	74.62	74.96
5082	NYSE	EW	Mon, Jun 8, 2020	74.05	77.00	74.00	76.95
5081	NYSE	EW	Fri, Jun 5, 2020	71.44	74.60	70.37	74.37
5080	NYSE	EW	Thu, Jun 4, 2020	74.16	74.48	70.73	71.00
5079	NYSE	EW	Wed, Jun 3, 2020	74.61	75.41	73.92	74.73
5078	NYSE	EW	Tue, Jun 2, 2020	74.84	75.14	73.65	74.83
5077	NYSE	EW	Mon, Jun 1, 2020	75.30	75.95	73.54	74.27
5076	NYSE	EW	Fri, May 29, 2020	74.39	75.03	72.63	74.91
5075	NYSE	EW	Thu, May 28, 2020	73.07	75.39	72.65	74.05
5074	NYSE	EW	Wed, May 27, 2020	72.11	72.65	70.31	72.12
5073	NYSE	EW	Tue, May 26, 2020	74.60	74.65	72.17	72.34
5072	NYSE	EW	Fri, May 22, 2020	72.99	73.02	71.68	72.94
5071	NYSE	EW	Thu, May 21, 2020	73.33	73.50	72.41	72.83
5070	NYSE	EW	Wed, May 20, 2020	72.51	73.95	71.82	73.65
5069	NYSE	EW	Tue, May 19, 2020	72.04	72.92	71.67	71.73
5068	NYSE	EW	Mon, May 18, 2020	72.23	73.50	72.12	72.14
5067	NYSE	EW	Fri, May 15, 2020	71.72	72.12	69.94	70.99
5066	NYSE	EW	Thu, May 14, 2020	70.90	72.53	69.67	72.48
5065	NYSE	EW	Wed, May 13, 2020	72.31	73.58	70.57	71.37
5064	NYSE	EW	Tue, May 12, 2020	75.11	75.33	72.41	72.49
5063	NYSE	EW	Mon, May 11, 2020	72.27	75.31	72.27	75.02
5062	NYSE	EW	Fri, May 8, 2020	73.65	74.06	72.41	72.61
5061	NYSE	EW	Thu, May 7, 2020	72.29	73.02	72.00	72.68
5060	NYSE	EW	Wed, May 6, 2020	71.61	72.68	71.00	71.24
5059	NYSE	EW	Tue, May 5, 2020	69.84	72.27	69.43	71.53
5058	NYSE	EW	Mon, May 4, 2020	69.78	69.83	68.17	68.98
5057	NYSE	EW	Fri, May 1, 2020	71.67	71.67	69.25	69.78
5056	NYSE	EW	Thu, Apr 30, 2020	72.60	73.84	72.27	72.50
5055	NYSE	EW	Wed, Apr 29, 2020	71.70	73.67	71.18	72.99
5054	NYSE	EW	Tue, Apr 28, 2020	72.72	73.25	70.96	71.05
5053	NYSE	EW	Mon, Apr 27, 2020	74.50	75.00	72.75	73.29
5052	NYSE	EW	Fri, Apr 24, 2020	78.43	78.43	73.49	74.49
5051	NYSE	EW	Thu, Apr 23, 2020	72.94	74.48	72.36	73.68
5050	NYSE	EW	Wed, Apr 22, 2020	73.13	73.24	70.81	72.17
5049	NYSE	EW	Tue, Apr 21, 2020	73.63	73.82	71.72	72.01
5048	NYSE	EW	Mon, Apr 20, 2020	75.35	75.88	74.43	74.87
5047	NYSE	EW	Fri, Apr 17, 2020	74.52	76.23	73.78	76.14
5046	NYSE	EW	Thu, Apr 16, 2020	72.30	73.18	71.58	72.51
5045	NYSE	EW	Wed, Apr 15, 2020	70.75	72.08	70.38	71.55
5044	NYSE	EW	Tue, Apr 14, 2020	69.94	72.25	69.62	72.05
5043	NYSE	EW	Mon, Apr 13, 2020	71.00	71.22	67.34	69.06
5042	NYSE	EW	Thu, Apr 9, 2020	69.88	72.67	69.08	71.81
5041	NYSE	EW	Wed, Apr 8, 2020	65.71	69.56	64.78	69.02
5040	NYSE	EW	Tue, Apr 7, 2020	67.00	68.98	64.77	64.91
5039	NYSE	EW	Mon, Apr 6, 2020	65.10	65.40	63.18	65.14
5038	NYSE	EW	Fri, Apr 3, 2020	60.81	63.90	60.76	63.02
5037	NYSE	EW	Thu, Apr 2, 2020	57.05	61.77	57.00	61.62
5036	NYSE	EW	Wed, Apr 1, 2020	60.28	61.01	56.44	57.54
5035	NYSE	EW	Tue, Mar 31, 2020	65.22	65.60	62.37	62.87
5034	NYSE	EW	Mon, Mar 30, 2020	66.03	67.50	62.01	65.35
5033	NYSE	EW	Fri, Mar 27, 2020	63.99	67.33	63.90	66.05
5032	NYSE	EW	Thu, Mar 26, 2020	64.55	67.16	64.00	66.48
5031	NYSE	EW	Wed, Mar 25, 2020	61.72	66.13	61.33	63.64
5030	NYSE	EW	Tue, Mar 24, 2020	55.26	61.99	54.86	61.63
5029	NYSE	EW	Mon, Mar 23, 2020	54.63	54.76	51.51	52.41
5028	NYSE	EW	Fri, Mar 20, 2020	60.45	62.67	54.20	55.33
5027	NYSE	EW	Thu, Mar 19, 2020	57.58	62.18	56.08	60.12
5026	NYSE	EW	Wed, Mar 18, 2020	55.43	58.27	54.07	57.71
5025	NYSE	EW	Tue, Mar 17, 2020	56.36	58.94	54.06	58.80
5024	NYSE	EW	Mon, Mar 16, 2020	56.67	58.78	55.06	55.24
5023	NYSE	EW	Fri, Mar 13, 2020	64.98	65.33	57.78	61.83
5022	NYSE	EW	Thu, Mar 12, 2020	61.94	65.84	59.54	62.34
5021	NYSE	EW	Wed, Mar 11, 2020	65.65	67.50	64.86	65.79
5020	NYSE	EW	Tue, Mar 10, 2020	66.02	67.65	64.20	67.62
5019	NYSE	EW	Mon, Mar 9, 2020	63.56	65.62	63.50	63.69
5018	NYSE	EW	Fri, Mar 6, 2020	67.51	68.93	66.59	68.62
5017	NYSE	EW	Thu, Mar 5, 2020	73.04	73.04	68.95	69.65
5016	NYSE	EW	Wed, Mar 4, 2020	71.12	72.47	69.60	72.46
5015	NYSE	EW	Tue, Mar 3, 2020	71.25	72.28	68.46	69.52
5014	NYSE	EW	Mon, Mar 2, 2020	69.00	70.98	68.63	70.97
5013	NYSE	EW	Fri, Feb 28, 2020	69.25	69.25	66.38	68.28
5012	NYSE	EW	Thu, Feb 27, 2020	72.51	73.50	70.92	70.99
5011	NYSE	EW	Wed, Feb 26, 2020	75.05	76.48	73.48	73.86
5010	NYSE	EW	Tue, Feb 25, 2020	75.88	76.14	74.39	74.69
5009	NYSE	EW	Mon, Feb 24, 2020	74.72	76.04	74.52	75.43
5008	NYSE	EW	Fri, Feb 21, 2020	77.60	77.60	76.71	77.08
5007	NYSE	EW	Thu, Feb 20, 2020	78.43	78.55	76.57	77.97
5006	NYSE	EW	Wed, Feb 19, 2020	76.94	79.11	76.82	78.44
5005	NYSE	EW	Tue, Feb 18, 2020	76.19	76.74	75.76	76.51
5004	NYSE	EW	Fri, Feb 14, 2020	76.09	76.92	75.68	76.85
5003	NYSE	EW	Thu, Feb 13, 2020	75.06	76.48	75.06	75.51
5002	NYSE	EW	Wed, Feb 12, 2020	77.12	77.31	74.89	75.60
5001	NYSE	EW	Tue, Feb 11, 2020	76.75	77.26	76.11	77.05
5000	NYSE	EW	Mon, Feb 10, 2020	76.93	77.33	75.69	76.15
4999	NYSE	EW	Fri, Feb 7, 2020	78.55	78.62	76.98	77.47
4998	NYSE	EW	Thu, Feb 6, 2020	77.61	78.89	76.83	78.88
4997	NYSE	EW	Wed, Feb 5, 2020	75.77	77.14	75.77	77.04
4996	NYSE	EW	Tue, Feb 4, 2020	74.46	76.12	74.29	75.45
4995	NYSE	EW	Mon, Feb 3, 2020	73.17	74.76	73.00	73.31
4994	NYSE	EW	Fri, Jan 31, 2020	80.82	80.99	71.72	73.29
4993	NYSE	EW	Thu, Jan 30, 2020	76.81	78.17	76.47	77.99
4992	NYSE	EW	Wed, Jan 29, 2020	77.67	78.69	77.49	77.58
4991	NYSE	EW	Tue, Jan 28, 2020	76.43	77.98	75.72	77.64
4990	NYSE	EW	Mon, Jan 27, 2020	75.66	76.78	74.91	76.31
4989	NYSE	EW	Fri, Jan 24, 2020	77.38	78.02	76.37	76.82
4988	NYSE	EW	Thu, Jan 23, 2020	80.50	80.80	76.17	77.09
4987	NYSE	EW	Wed, Jan 22, 2020	81.16	81.90	80.95	81.00
4986	NYSE	EW	Tue, Jan 21, 2020	79.55	81.10	79.49	80.71
4985	NYSE	EW	Fri, Jan 17, 2020	79.94	79.99	79.34	79.55
4984	NYSE	EW	Thu, Jan 16, 2020	79.46	79.83	78.53	79.53
4983	NYSE	EW	Wed, Jan 15, 2020	78.67	79.31	78.38	78.93
4982	NYSE	EW	Tue, Jan 14, 2020	77.98	78.85	77.70	78.68
4981	NYSE	EW	Mon, Jan 13, 2020	77.83	78.27	77.52	77.80
4980	NYSE	EW	Fri, Jan 10, 2020	78.56	78.67	77.45	77.61
4979	NYSE	EW	Thu, Jan 9, 2020	77.64	78.55	77.36	77.97
4978	NYSE	EW	Wed, Jan 8, 2020	78.00	78.00	76.61	77.15
4977	NYSE	EW	Tue, Jan 7, 2020	78.08	78.60	77.38	77.67
4976	NYSE	EW	Mon, Jan 6, 2020	76.98	78.35	76.67	78.27
4975	NYSE	EW	Fri, Jan 3, 2020	76.17	77.50	76.11	77.21
4974	NYSE	EW	Thu, Jan 2, 2020	76.67	77.92	76.63	77.50
4973	NYSE	EW	Tue, Dec 31, 2019	77.34	77.84	77.00	77.76
4972	NYSE	EW	Mon, Dec 30, 2019	78.31	78.53	77.12	77.47
4971	NYSE	EW	Fri, Dec 27, 2019	78.68	78.87	78.00	78.20
4970	NYSE	EW	Thu, Dec 26, 2019	78.65	78.84	78.06	78.59
4969	NYSE	EW	Tue, Dec 24, 2019	79.12	79.21	78.21	78.60
4968	NYSE	EW	Mon, Dec 23, 2019	78.91	79.50	78.80	79.11
4967	NYSE	EW	Fri, Dec 20, 2019	78.36	78.81	77.22	78.80
4966	NYSE	EW	Thu, Dec 19, 2019	79.02	79.49	77.68	77.74
4965	NYSE	EW	Wed, Dec 18, 2019	79.38	79.87	78.47	78.54
4964	NYSE	EW	Tue, Dec 17, 2019	78.95	79.47	78.34	79.31
4963	NYSE	EW	Mon, Dec 16, 2019	77.69	78.90	77.51	78.32
4962	NYSE	EW	Fri, Dec 13, 2019	76.57	77.70	76.57	77.55
4961	NYSE	EW	Thu, Dec 12, 2019	76.84	77.11	75.92	76.90
4960	NYSE	EW	Wed, Dec 11, 2019	76.42	76.93	75.37	76.77
4959	NYSE	EW	Tue, Dec 10, 2019	77.96	78.37	75.51	76.39
4958	NYSE	EW	Mon, Dec 9, 2019	79.52	79.67	77.28	78.10
4957	NYSE	EW	Fri, Dec 6, 2019	81.67	82.00	79.59	79.66
4956	NYSE	EW	Thu, Dec 5, 2019	82.50	82.50	79.43	80.99
4955	NYSE	EW	Wed, Dec 4, 2019	81.63	82.45	81.36	82.06
4954	NYSE	EW	Tue, Dec 3, 2019	80.17	81.68	79.73	81.52
4953	NYSE	EW	Mon, Dec 2, 2019	81.84	82.32	80.67	80.95
4952	NYSE	EW	Fri, Nov 29, 2019	81.91	82.34	81.28	81.65
4951	NYSE	EW	Wed, Nov 27, 2019	82.15	82.42	81.50	82.09
4950	NYSE	EW	Tue, Nov 26, 2019	81.83	82.04	81.12	81.77
4949	NYSE	EW	Mon, Nov 25, 2019	80.67	82.05	80.57	81.58
4948	NYSE	EW	Fri, Nov 22, 2019	81.39	81.51	80.09	80.27
4947	NYSE	EW	Thu, Nov 21, 2019	81.36	81.79	80.64	80.95
4946	NYSE	EW	Wed, Nov 20, 2019	81.24	82.47	80.82	81.41
4945	NYSE	EW	Tue, Nov 19, 2019	81.00	82.55	80.74	81.19
4944	NYSE	EW	Mon, Nov 18, 2019	81.44	82.32	80.59	80.79
4943	NYSE	EW	Fri, Nov 15, 2019	80.71	81.98	80.51	81.88
4942	NYSE	EW	Thu, Nov 14, 2019	80.83	80.83	79.96	80.19
4941	NYSE	EW	Wed, Nov 13, 2019	79.68	80.87	79.13	80.79
4940	NYSE	EW	Tue, Nov 12, 2019	78.09	80.05	78.03	79.78
4939	NYSE	EW	Mon, Nov 11, 2019	77.82	78.74	77.74	78.23
4938	NYSE	EW	Fri, Nov 8, 2019	78.12	78.76	77.69	78.05
4937	NYSE	EW	Thu, Nov 7, 2019	78.53	78.75	78.05	78.38
4936	NYSE	EW	Wed, Nov 6, 2019	77.91	78.70	77.67	78.41
4935	NYSE	EW	Tue, Nov 5, 2019	78.28	78.33	76.85	77.47
4934	NYSE	EW	Mon, Nov 4, 2019	79.56	79.57	78.13	78.43
4933	NYSE	EW	Fri, Nov 1, 2019	79.92	80.61	78.58	78.91
4932	NYSE	EW	Thu, Oct 31, 2019	79.63	80.10	78.67	79.46
4931	NYSE	EW	Wed, Oct 30, 2019	79.48	80.00	79.04	79.71
4930	NYSE	EW	Tue, Oct 29, 2019	78.43	80.52	78.42	79.55
4929	NYSE	EW	Mon, Oct 28, 2019	76.32	79.08	75.88	79.03
4928	NYSE	EW	Fri, Oct 25, 2019	75.73	76.76	75.02	76.07
4927	NYSE	EW	Thu, Oct 24, 2019	78.51	79.46	74.92	76.29
4926	NYSE	EW	Wed, Oct 23, 2019	74.16	75.68	73.87	75.06
4925	NYSE	EW	Tue, Oct 22, 2019	76.16	77.09	73.95	74.03
4924	NYSE	EW	Mon, Oct 21, 2019	76.17	76.43	75.36	75.74
4923	NYSE	EW	Fri, Oct 18, 2019	75.79	76.56	75.76	75.82
4922	NYSE	EW	Thu, Oct 17, 2019	76.27	76.28	75.35	75.93
4921	NYSE	EW	Wed, Oct 16, 2019	76.05	76.05	75.12	75.45
4920	NYSE	EW	Tue, Oct 15, 2019	75.96	76.44	75.69	76.21
4919	NYSE	EW	Mon, Oct 14, 2019	76.12	76.63	75.04	75.54
4918	NYSE	EW	Fri, Oct 11, 2019	75.84	76.73	75.25	75.70
4917	NYSE	EW	Thu, Oct 10, 2019	74.43	75.77	73.94	75.36
4916	NYSE	EW	Wed, Oct 9, 2019	73.35	75.01	73.27	74.94
4915	NYSE	EW	Tue, Oct 8, 2019	74.52	74.58	72.67	72.68
4914	NYSE	EW	Mon, Oct 7, 2019	75.93	76.04	74.36	75.06
4913	NYSE	EW	Fri, Oct 4, 2019	74.39	76.66	74.39	76.47
4912	NYSE	EW	Thu, Oct 3, 2019	71.65	74.63	71.47	74.33
4911	NYSE	EW	Wed, Oct 2, 2019	71.94	72.42	71.08	71.79
4910	NYSE	EW	Tue, Oct 1, 2019	72.75	73.51	71.67	71.70
4909	NYSE	EW	Mon, Sep 30, 2019	73.00	73.57	71.90	73.30
4908	NYSE	EW	Fri, Sep 27, 2019	74.03	74.18	71.88	72.43
4907	NYSE	EW	Thu, Sep 26, 2019	73.99	74.30	72.97	73.87
4906	NYSE	EW	Wed, Sep 25, 2019	72.92	73.94	72.36	73.83
4905	NYSE	EW	Tue, Sep 24, 2019	73.79	73.89	72.23	73.03
4904	NYSE	EW	Mon, Sep 23, 2019	73.09	73.58	72.67	73.23
4903	NYSE	EW	Fri, Sep 20, 2019	72.12	73.33	71.99	73.22
4902	NYSE	EW	Thu, Sep 19, 2019	72.24	72.57	71.70	71.70
4901	NYSE	EW	Wed, Sep 18, 2019	73.33	73.33	71.56	72.61
4900	NYSE	EW	Tue, Sep 17, 2019	72.01	73.35	72.01	73.14
4899	NYSE	EW	Mon, Sep 16, 2019	72.73	73.41	71.36	71.70
4898	NYSE	EW	Fri, Sep 13, 2019	73.08	73.47	72.47	73.17
4897	NYSE	EW	Thu, Sep 12, 2019	73.36	73.94	72.67	73.48
4896	NYSE	EW	Wed, Sep 11, 2019	72.52	73.03	71.78	72.62
4895	NYSE	EW	Tue, Sep 10, 2019	71.67	72.76	69.38	72.76
4894	NYSE	EW	Mon, Sep 9, 2019	75.25	75.74	72.22	72.40
4893	NYSE	EW	Fri, Sep 6, 2019	75.42	76.06	75.15	75.43
4892	NYSE	EW	Thu, Sep 5, 2019	74.02	75.12	73.95	74.99
4891	NYSE	EW	Wed, Sep 4, 2019	73.18	73.62	72.54	73.29
4890	NYSE	EW	Tue, Sep 3, 2019	73.30	73.85	72.13	72.87
4889	NYSE	EW	Fri, Aug 30, 2019	74.00	74.19	73.22	73.95
4888	NYSE	EW	Thu, Aug 29, 2019	72.89	73.83	72.60	73.36
4887	NYSE	EW	Wed, Aug 28, 2019	71.53	72.60	71.32	72.30
4886	NYSE	EW	Tue, Aug 27, 2019	71.83	72.37	71.26	71.63
4885	NYSE	EW	Mon, Aug 26, 2019	71.15	71.92	70.82	71.89
4884	NYSE	EW	Fri, Aug 23, 2019	72.22	72.47	70.28	70.68
4883	NYSE	EW	Thu, Aug 22, 2019	74.08	74.33	70.24	72.22
4882	NYSE	EW	Wed, Aug 21, 2019	74.28	74.53	73.58	73.93
4881	NYSE	EW	Tue, Aug 20, 2019	74.36	75.47	73.99	74.00
4880	NYSE	EW	Mon, Aug 19, 2019	73.52	74.65	73.41	74.17
4879	NYSE	EW	Fri, Aug 16, 2019	72.67	73.49	72.34	73.11
4878	NYSE	EW	Thu, Aug 15, 2019	71.51	72.35	71.14	71.74
4877	NYSE	EW	Wed, Aug 14, 2019	72.29	72.57	71.13	71.17
4876	NYSE	EW	Tue, Aug 13, 2019	71.93	73.23	71.67	73.07
4875	NYSE	EW	Mon, Aug 12, 2019	72.20	72.66	71.51	71.96
4874	NYSE	EW	Fri, Aug 9, 2019	72.09	72.83	71.72	72.54
4873	NYSE	EW	Thu, Aug 8, 2019	71.67	72.82	71.40	72.37
4872	NYSE	EW	Wed, Aug 7, 2019	70.26	71.35	68.96	71.03
4871	NYSE	EW	Tue, Aug 6, 2019	70.49	70.96	69.79	70.91
4870	NYSE	EW	Mon, Aug 5, 2019	70.51	71.00	69.12	69.81
4869	NYSE	EW	Fri, Aug 2, 2019	71.40	71.76	70.43	71.45
4868	NYSE	EW	Thu, Aug 1, 2019	71.10	72.66	71.10	71.69
4867	NYSE	EW	Wed, Jul 31, 2019	72.10	72.48	70.25	70.95
4866	NYSE	EW	Tue, Jul 30, 2019	71.87	72.59	71.55	72.29
4865	NYSE	EW	Mon, Jul 29, 2019	70.93	72.19	70.33	72.09
4864	NYSE	EW	Fri, Jul 26, 2019	70.64	71.64	70.35	70.95
4863	NYSE	EW	Thu, Jul 25, 2019	70.85	71.38	69.90	70.82
4862	NYSE	EW	Wed, Jul 24, 2019	72.72	73.24	70.24	71.63
4861	NYSE	EW	Tue, Jul 23, 2019	64.72	65.39	64.37	65.15
4860	NYSE	EW	Mon, Jul 22, 2019	65.07	65.58	64.57	64.67
4859	NYSE	EW	Fri, Jul 19, 2019	64.57	65.08	64.38	64.78
4858	NYSE	EW	Thu, Jul 18, 2019	63.39	64.74	63.26	64.36
4857	NYSE	EW	Wed, Jul 17, 2019	62.67	63.40	62.39	63.25
4856	NYSE	EW	Tue, Jul 16, 2019	63.79	63.79	62.47	62.51
4855	NYSE	EW	Mon, Jul 15, 2019	63.90	63.95	63.51	63.63
4854	NYSE	EW	Fri, Jul 12, 2019	64.92	64.92	63.09	63.82
4853	NYSE	EW	Thu, Jul 11, 2019	64.23	65.02	63.78	65.01
4852	NYSE	EW	Wed, Jul 10, 2019	63.01	64.33	63.01	63.73
4851	NYSE	EW	Tue, Jul 9, 2019	62.08	63.53	62.07	63.33
4850	NYSE	EW	Mon, Jul 8, 2019	62.51	62.65	62.16	62.25
4849	NYSE	EW	Fri, Jul 5, 2019	62.06	62.91	61.94	62.77
4848	NYSE	EW	Wed, Jul 3, 2019	61.72	62.52	61.62	62.47
4847	NYSE	EW	Tue, Jul 2, 2019	61.65	62.18	61.00	61.55
4846	NYSE	EW	Mon, Jul 1, 2019	62.22	62.42	61.30	61.76
4845	NYSE	EW	Fri, Jun 28, 2019	61.89	62.06	61.35	61.58
4844	NYSE	EW	Thu, Jun 27, 2019	62.81	62.81	61.54	61.81
4843	NYSE	EW	Wed, Jun 26, 2019	63.82	63.95	62.14	62.35
4842	NYSE	EW	Tue, Jun 25, 2019	63.87	64.58	63.83	63.99
4841	NYSE	EW	Mon, Jun 24, 2019	64.49	64.50	63.71	63.92
4840	NYSE	EW	Fri, Jun 21, 2019	64.52	65.00	63.80	64.41
4839	NYSE	EW	Thu, Jun 20, 2019	64.17	64.96	63.40	64.29
4838	NYSE	EW	Wed, Jun 19, 2019	63.13	63.96	62.83	63.66
4837	NYSE	EW	Tue, Jun 18, 2019	61.89	63.49	61.78	63.10
4836	NYSE	EW	Mon, Jun 17, 2019	61.54	61.80	61.10	61.58
4835	NYSE	EW	Fri, Jun 14, 2019	61.52	61.54	60.83	61.31
4834	NYSE	EW	Thu, Jun 13, 2019	61.67	61.90	60.74	61.55
4833	NYSE	EW	Wed, Jun 12, 2019	62.00	62.27	60.76	61.60
4832	NYSE	EW	Tue, Jun 11, 2019	61.91	62.22	61.12	61.87
4831	NYSE	EW	Mon, Jun 10, 2019	61.63	62.26	61.27	61.74
4830	NYSE	EW	Fri, Jun 7, 2019	60.36	61.83	60.33	61.27
4829	NYSE	EW	Thu, Jun 6, 2019	59.20	60.17	58.97	59.93
4828	NYSE	EW	Wed, Jun 5, 2019	58.50	59.30	58.36	59.10
4827	NYSE	EW	Tue, Jun 4, 2019	56.81	58.07	56.59	58.01
4826	NYSE	EW	Mon, Jun 3, 2019	56.58	56.97	55.94	56.27
4825	NYSE	EW	Fri, May 31, 2019	56.26	57.31	56.07	56.90
4824	NYSE	EW	Thu, May 30, 2019	55.83	56.73	55.70	56.67
4823	NYSE	EW	Wed, May 29, 2019	55.98	56.17	55.23	55.74
4822	NYSE	EW	Tue, May 28, 2019	56.46	57.15	56.23	56.43
4821	NYSE	EW	Fri, May 24, 2019	56.98	57.51	56.40	56.46
4820	NYSE	EW	Thu, May 23, 2019	57.66	57.66	56.27	56.66
4819	NYSE	EW	Wed, May 22, 2019	57.06	57.98	57.00	57.55
4818	NYSE	EW	Tue, May 21, 2019	58.15	58.67	57.26	57.33
4817	NYSE	EW	Mon, May 20, 2019	57.37	57.98	56.99	57.59
4816	NYSE	EW	Fri, May 17, 2019	58.35	58.80	57.48	57.71
4815	NYSE	EW	Thu, May 16, 2019	59.31	59.72	58.98	59.05
4814	NYSE	EW	Wed, May 15, 2019	59.31	59.72	58.96	59.08
4813	NYSE	EW	Tue, May 14, 2019	59.38	60.21	59.24	59.63
4812	NYSE	EW	Mon, May 13, 2019	59.25	59.93	59.09	59.39
4811	NYSE	EW	Fri, May 10, 2019	60.20	60.56	58.67	60.37
4810	NYSE	EW	Thu, May 9, 2019	59.04	60.64	59.02	60.45
4809	NYSE	EW	Wed, May 8, 2019	59.51	59.75	58.96	59.26
4808	NYSE	EW	Tue, May 7, 2019	60.65	61.07	59.04	59.44
4807	NYSE	EW	Mon, May 6, 2019	58.72	61.17	58.27	61.00
4806	NYSE	EW	Fri, May 3, 2019	60.00	60.83	59.95	60.50
4805	NYSE	EW	Thu, May 2, 2019	58.64	59.55	58.28	59.55
4804	NYSE	EW	Wed, May 1, 2019	58.78	59.30	58.24	58.46
4803	NYSE	EW	Tue, Apr 30, 2019	57.94	59.01	57.88	58.69
4802	NYSE	EW	Mon, Apr 29, 2019	58.09	58.75	57.71	58.11
4801	NYSE	EW	Fri, Apr 26, 2019	58.45	59.02	58.01	58.71
4800	NYSE	EW	Thu, Apr 25, 2019	59.47	59.95	58.27	59.07
4799	NYSE	EW	Wed, Apr 24, 2019	59.63	60.33	57.67	59.24
4798	NYSE	EW	Tue, Apr 23, 2019	59.36	60.73	59.09	60.33
4797	NYSE	EW	Mon, Apr 22, 2019	58.69	60.17	58.56	59.42
4796	NYSE	EW	Thu, Apr 18, 2019	59.34	60.00	57.38	59.09
4795	NYSE	EW	Wed, Apr 17, 2019	63.55	63.67	58.79	59.16
4794	NYSE	EW	Tue, Apr 16, 2019	63.62	63.85	62.84	63.46
4793	NYSE	EW	Mon, Apr 15, 2019	64.00	64.33	63.05	63.08
4792	NYSE	EW	Fri, Apr 12, 2019	63.50	64.17	63.43	63.90
4791	NYSE	EW	Thu, Apr 11, 2019	63.30	63.50	62.30	63.45
4790	NYSE	EW	Wed, Apr 10, 2019	63.23	63.40	62.73	62.94
4789	NYSE	EW	Tue, Apr 9, 2019	62.74	63.48	62.74	63.32
4788	NYSE	EW	Mon, Apr 8, 2019	62.69	62.88	61.93	62.84
4787	NYSE	EW	Fri, Apr 5, 2019	63.10	63.55	62.73	62.77
4786	NYSE	EW	Thu, Apr 4, 2019	63.75	63.89	62.67	63.10
4785	NYSE	EW	Wed, Apr 3, 2019	63.61	63.92	63.29	63.57
4784	NYSE	EW	Tue, Apr 2, 2019	63.30	63.60	62.84	63.33
4783	NYSE	EW	Mon, Apr 1, 2019	64.19	64.65	63.19	63.33
4782	NYSE	EW	Fri, Mar 29, 2019	63.22	63.86	62.93	63.78
4781	NYSE	EW	Thu, Mar 28, 2019	62.79	63.12	62.23	62.92
4780	NYSE	EW	Wed, Mar 27, 2019	63.51	63.61	61.96	62.52
4779	NYSE	EW	Tue, Mar 26, 2019	63.56	63.85	63.04	63.43
4778	NYSE	EW	Mon, Mar 25, 2019	62.68	63.26	62.33	63.13
4777	NYSE	EW	Fri, Mar 22, 2019	64.05	64.31	62.86	63.00
4776	NYSE	EW	Thu, Mar 21, 2019	62.67	64.35	62.52	64.05
4775	NYSE	EW	Wed, Mar 20, 2019	62.74	63.73	62.69	62.97
4774	NYSE	EW	Tue, Mar 19, 2019	64.04	64.25	62.53	63.12
4773	NYSE	EW	Mon, Mar 18, 2019	64.83	65.95	63.30	63.63
4772	NYSE	EW	Fri, Mar 15, 2019	59.73	60.48	59.46	59.92
4771	NYSE	EW	Thu, Mar 14, 2019	59.35	59.46	58.61	59.34
4770	NYSE	EW	Wed, Mar 13, 2019	58.58	59.56	58.50	59.30
4769	NYSE	EW	Tue, Mar 12, 2019	57.81	58.53	57.25	58.48
4768	NYSE	EW	Mon, Mar 11, 2019	56.72	57.94	56.53	57.85
4767	NYSE	EW	Fri, Mar 8, 2019	56.84	56.84	55.46	56.42
4766	NYSE	EW	Thu, Mar 7, 2019	57.03	57.42	56.77	56.99
4765	NYSE	EW	Wed, Mar 6, 2019	57.64	57.67	56.58	57.21
4764	NYSE	EW	Tue, Mar 5, 2019	57.04	57.67	56.74	57.53
4763	NYSE	EW	Mon, Mar 4, 2019	58.15	58.41	56.44	57.07
4762	NYSE	EW	Fri, Mar 1, 2019	56.94	58.25	56.71	57.90
4761	NYSE	EW	Thu, Feb 28, 2019	56.20	57.19	56.06	56.43
4760	NYSE	EW	Wed, Feb 27, 2019	55.74	56.49	55.71	56.20
4759	NYSE	EW	Tue, Feb 26, 2019	56.58	56.79	55.74	56.04
4758	NYSE	EW	Mon, Feb 25, 2019	57.58	57.84	56.46	56.81
4757	NYSE	EW	Fri, Feb 22, 2019	57.85	58.36	57.35	57.50
4756	NYSE	EW	Thu, Feb 21, 2019	58.78	58.82	57.57	57.98
4755	NYSE	EW	Wed, Feb 20, 2019	59.31	59.37	58.67	58.89
4754	NYSE	EW	Tue, Feb 19, 2019	59.27	59.56	58.81	59.01
4753	NYSE	EW	Fri, Feb 15, 2019	59.30	59.54	58.77	59.26
4752	NYSE	EW	Thu, Feb 14, 2019	58.77	59.08	58.45	58.71
4751	NYSE	EW	Wed, Feb 13, 2019	59.29	59.34	58.06	58.74
4750	NYSE	EW	Tue, Feb 12, 2019	58.08	59.46	57.77	59.20
4749	NYSE	EW	Mon, Feb 11, 2019	57.37	58.26	57.37	57.77
4748	NYSE	EW	Fri, Feb 8, 2019	56.18	57.32	56.01	57.31
4747	NYSE	EW	Thu, Feb 7, 2019	56.46	57.00	56.06	56.75
4746	NYSE	EW	Wed, Feb 6, 2019	56.61	57.11	55.94	56.86
4745	NYSE	EW	Tue, Feb 5, 2019	57.23	57.57	56.61	56.70
4744	NYSE	EW	Mon, Feb 4, 2019	56.37	57.21	55.38	57.10
4743	NYSE	EW	Fri, Feb 1, 2019	55.85	57.16	54.36	56.23
4742	NYSE	EW	Thu, Jan 31, 2019	56.08	57.37	55.70	56.81
4741	NYSE	EW	Wed, Jan 30, 2019	55.48	56.43	55.38	56.25
4740	NYSE	EW	Tue, Jan 29, 2019	56.03	56.10	55.31	55.37
4739	NYSE	EW	Mon, Jan 28, 2019	56.20	56.69	55.81	56.11
4738	NYSE	EW	Fri, Jan 25, 2019	56.92	56.97	56.42	56.88
4737	NYSE	EW	Thu, Jan 24, 2019	55.86	56.70	55.76	56.40
4736	NYSE	EW	Wed, Jan 23, 2019	56.32	56.58	55.25	55.89
4735	NYSE	EW	Tue, Jan 22, 2019	55.86	56.13	55.37	56.10
4734	NYSE	EW	Fri, Jan 18, 2019	54.33	56.18	54.27	56.14
4733	NYSE	EW	Thu, Jan 17, 2019	52.28	53.47	52.00	53.04
4732	NYSE	EW	Wed, Jan 16, 2019	54.01	54.29	52.00	52.21
4731	NYSE	EW	Tue, Jan 15, 2019	51.70	54.26	51.67	54.03
4730	NYSE	EW	Mon, Jan 14, 2019	50.37	50.65	49.80	49.83
4729	NYSE	EW	Fri, Jan 11, 2019	51.46	51.50	50.41	50.93
4728	NYSE	EW	Thu, Jan 10, 2019	51.29	51.90	50.92	51.70
4727	NYSE	EW	Wed, Jan 9, 2019	51.27	52.44	51.24	51.45
4726	NYSE	EW	Tue, Jan 8, 2019	50.48	51.04	49.60	50.87
4725	NYSE	EW	Mon, Jan 7, 2019	49.38	50.52	49.38	49.91
4724	NYSE	EW	Fri, Jan 4, 2019	48.44	49.79	48.37	49.57
4723	NYSE	EW	Thu, Jan 3, 2019	49.19	49.36	46.95	47.89
4722	NYSE	EW	Wed, Jan 2, 2019	50.64	50.96	49.28	49.75
4721	NYSE	EW	Mon, Dec 31, 2018	50.45	51.36	50.45	51.06
4720	NYSE	EW	Fri, Dec 28, 2018	50.52	50.81	49.63	50.14
4719	NYSE	EW	Thu, Dec 27, 2018	48.64	50.01	48.13	50.00
4718	NYSE	EW	Wed, Dec 26, 2018	46.87	49.37	46.84	49.33
4717	NYSE	EW	Mon, Dec 24, 2018	47.77	48.03	46.55	46.64
4716	NYSE	EW	Fri, Dec 21, 2018	49.51	50.00	47.95	48.07
4715	NYSE	EW	Thu, Dec 20, 2018	51.15	51.43	48.78	49.51
4714	NYSE	EW	Wed, Dec 19, 2018	52.06	53.01	50.56	51.22
4713	NYSE	EW	Tue, Dec 18, 2018	52.73	52.74	51.50	52.02
4712	NYSE	EW	Mon, Dec 17, 2018	52.84	52.94	51.31	51.67
4711	NYSE	EW	Fri, Dec 14, 2018	54.22	54.51	53.17	53.38
4710	NYSE	EW	Thu, Dec 13, 2018	54.77	55.09	53.97	54.65
4709	NYSE	EW	Wed, Dec 12, 2018	55.00	55.73	54.34	54.38
4708	NYSE	EW	Tue, Dec 11, 2018	54.57	55.26	53.71	54.40
4707	NYSE	EW	Mon, Dec 10, 2018	52.40	54.17	52.20	53.97
4706	NYSE	EW	Fri, Dec 7, 2018	53.99	54.20	51.97	52.40
4705	NYSE	EW	Thu, Dec 6, 2018	52.34	54.47	51.67	54.44
4704	NYSE	EW	Tue, Dec 4, 2018	54.50	54.75	52.25	52.45
4703	NYSE	EW	Mon, Dec 3, 2018	54.69	55.10	54.01	54.48
4702	NYSE	EW	Fri, Nov 30, 2018	54.51	54.60	53.44	54.00
4701	NYSE	EW	Thu, Nov 29, 2018	53.56	54.45	53.18	54.27
4700	NYSE	EW	Wed, Nov 28, 2018	51.79	53.78	51.52	53.68
4699	NYSE	EW	Tue, Nov 27, 2018	50.53	51.92	50.19	51.51
4698	NYSE	EW	Mon, Nov 26, 2018	49.75	50.99	49.39	50.88
4697	NYSE	EW	Fri, Nov 23, 2018	49.19	49.89	49.09	49.40
4696	NYSE	EW	Wed, Nov 21, 2018	50.29	51.29	49.09	49.41
4695	NYSE	EW	Tue, Nov 20, 2018	49.52	51.20	49.17	49.86
4694	NYSE	EW	Mon, Nov 19, 2018	51.83	51.84	49.88	49.96
4693	NYSE	EW	Fri, Nov 16, 2018	50.64	52.44	50.28	51.90
4692	NYSE	EW	Thu, Nov 15, 2018	49.32	51.34	49.32	51.04
4691	NYSE	EW	Wed, Nov 14, 2018	49.80	50.46	49.09	49.55
4690	NYSE	EW	Tue, Nov 13, 2018	49.54	50.06	48.99	49.41
4689	NYSE	EW	Mon, Nov 12, 2018	50.86	50.96	49.16	49.27
4688	NYSE	EW	Fri, Nov 9, 2018	52.02	52.38	50.89	51.06
4687	NYSE	EW	Thu, Nov 8, 2018	52.44	52.77	51.93	52.38
4686	NYSE	EW	Wed, Nov 7, 2018	51.33	52.68	51.00	52.62
4685	NYSE	EW	Tue, Nov 6, 2018	49.76	50.95	49.76	50.91
4684	NYSE	EW	Mon, Nov 5, 2018	50.80	50.87	49.47	49.92
4683	NYSE	EW	Fri, Nov 2, 2018	50.88	51.67	50.14	50.93
4682	NYSE	EW	Thu, Nov 1, 2018	49.59	50.53	49.18	50.49
4681	NYSE	EW	Wed, Oct 31, 2018	48.15	49.48	47.79	49.20
4680	NYSE	EW	Tue, Oct 30, 2018	46.42	47.74	46.42	47.52
4679	NYSE	EW	Mon, Oct 29, 2018	47.52	47.75	45.48	46.41
4678	NYSE	EW	Fri, Oct 26, 2018	47.11	47.33	45.65	46.71
4677	NYSE	EW	Thu, Oct 25, 2018	47.31	48.25	46.48	47.78
4676	NYSE	EW	Wed, Oct 24, 2018	49.01	50.62	46.50	46.79
4675	NYSE	EW	Tue, Oct 23, 2018	48.94	49.90	47.73	49.43
4674	NYSE	EW	Mon, Oct 22, 2018	48.57	49.86	48.21	49.77
4673	NYSE	EW	Fri, Oct 19, 2018	49.30	49.69	48.39	48.47
4672	NYSE	EW	Thu, Oct 18, 2018	49.56	49.91	48.50	49.11
4671	NYSE	EW	Wed, Oct 17, 2018	48.80	49.62	48.26	49.54
4670	NYSE	EW	Tue, Oct 16, 2018	47.78	49.07	47.45	49.01
4669	NYSE	EW	Mon, Oct 15, 2018	47.55	47.67	46.80	47.26
4668	NYSE	EW	Fri, Oct 12, 2018	47.38	48.33	47.04	47.80
4667	NYSE	EW	Thu, Oct 11, 2018	46.67	48.00	46.31	46.59
4666	NYSE	EW	Wed, Oct 10, 2018	49.29	49.30	46.70	46.75
4665	NYSE	EW	Tue, Oct 9, 2018	49.12	49.94	48.77	49.31
4664	NYSE	EW	Mon, Oct 8, 2018	50.53	50.60	48.76	49.05
4663	NYSE	EW	Fri, Oct 5, 2018	50.97	51.49	49.71	50.56
4662	NYSE	EW	Thu, Oct 4, 2018	51.67	51.88	50.58	50.98
4661	NYSE	EW	Wed, Oct 3, 2018	54.18	54.25	51.62	51.91
4660	NYSE	EW	Tue, Oct 2, 2018	54.41	54.67	53.02	54.03
4659	NYSE	EW	Mon, Oct 1, 2018	58.25	58.33	56.70	56.94
4658	NYSE	EW	Fri, Sep 28, 2018	57.62	58.33	57.39	58.03
4657	NYSE	EW	Thu, Sep 27, 2018	57.00	57.51	56.83	57.39
4656	NYSE	EW	Wed, Sep 26, 2018	56.16	57.05	55.77	56.80
4655	NYSE	EW	Tue, Sep 25, 2018	54.05	56.21	53.24	56.12
4654	NYSE	EW	Mon, Sep 24, 2018	53.33	55.32	53.09	55.16
4653	NYSE	EW	Fri, Sep 21, 2018	50.46	51.42	50.40	51.23
4652	NYSE	EW	Thu, Sep 20, 2018	49.67	50.99	49.59	50.49
4651	NYSE	EW	Wed, Sep 19, 2018	48.78	49.64	48.71	49.57
4650	NYSE	EW	Tue, Sep 18, 2018	48.67	48.99	48.50	48.65
4649	NYSE	EW	Mon, Sep 17, 2018	49.36	49.39	48.66	48.76
4648	NYSE	EW	Fri, Sep 14, 2018	48.98	49.39	48.51	49.33
4647	NYSE	EW	Thu, Sep 13, 2018	48.57	49.14	48.39	48.63
4646	NYSE	EW	Wed, Sep 12, 2018	47.95	48.38	47.74	48.31
4645	NYSE	EW	Tue, Sep 11, 2018	47.42	48.15	47.33	47.97
4644	NYSE	EW	Mon, Sep 10, 2018	47.34	47.55	47.08	47.45
4643	NYSE	EW	Fri, Sep 7, 2018	46.81	47.52	46.69	47.11
4642	NYSE	EW	Thu, Sep 6, 2018	46.60	47.02	46.36	46.85
4641	NYSE	EW	Wed, Sep 5, 2018	47.24	47.44	46.42	46.60
4640	NYSE	EW	Tue, Sep 4, 2018	48.15	48.21	47.04	47.47
4639	NYSE	EW	Fri, Aug 31, 2018	47.80	48.23	47.80	48.08
4638	NYSE	EW	Thu, Aug 30, 2018	47.86	48.26	47.75	47.93
4637	NYSE	EW	Wed, Aug 29, 2018	47.45	48.25	47.34	47.94
4636	NYSE	EW	Tue, Aug 28, 2018	47.16	47.35	46.68	47.33
4635	NYSE	EW	Mon, Aug 27, 2018	47.50	47.87	46.85	46.91
4634	NYSE	EW	Fri, Aug 24, 2018	47.02	47.39	47.02	47.24
4633	NYSE	EW	Thu, Aug 23, 2018	47.08	47.49	46.89	47.01
4632	NYSE	EW	Wed, Aug 22, 2018	46.63	47.11	46.35	47.04
4631	NYSE	EW	Tue, Aug 21, 2018	47.28	47.46	46.55	46.80
4630	NYSE	EW	Mon, Aug 20, 2018	46.71	47.14	46.24	46.94
4629	NYSE	EW	Fri, Aug 17, 2018	46.46	46.74	45.98	46.59
4628	NYSE	EW	Thu, Aug 16, 2018	46.21	47.02	45.85	46.46
4627	NYSE	EW	Wed, Aug 15, 2018	45.58	46.06	44.84	45.96
4626	NYSE	EW	Tue, Aug 14, 2018	45.74	46.10	45.52	45.71
4625	NYSE	EW	Mon, Aug 13, 2018	46.03	46.32	45.60	45.70
4624	NYSE	EW	Fri, Aug 10, 2018	46.19	46.49	45.87	46.02
4623	NYSE	EW	Thu, Aug 9, 2018	46.66	47.06	46.26	46.38
4622	NYSE	EW	Wed, Aug 8, 2018	46.58	46.97	46.34	46.57
4621	NYSE	EW	Tue, Aug 7, 2018	48.01	48.07	47.27	47.58
4620	NYSE	EW	Mon, Aug 6, 2018	48.33	48.90	47.97	48.13
4619	NYSE	EW	Fri, Aug 3, 2018	48.22	48.45	47.63	48.40
4618	NYSE	EW	Thu, Aug 2, 2018	47.59	48.55	47.44	48.35
4617	NYSE	EW	Wed, Aug 1, 2018	47.55	48.15	47.06	47.59
4616	NYSE	EW	Tue, Jul 31, 2018	47.58	47.77	46.63	47.48
4615	NYSE	EW	Mon, Jul 30, 2018	47.11	48.24	46.64	47.39
4614	NYSE	EW	Fri, Jul 27, 2018	48.95	49.00	46.59	47.29
4613	NYSE	EW	Thu, Jul 26, 2018	51.82	52.29	51.44	51.69
4612	NYSE	EW	Wed, Jul 25, 2018	50.88	51.83	50.69	51.71
4611	NYSE	EW	Tue, Jul 24, 2018	51.01	51.19	50.41	50.77
4610	NYSE	EW	Mon, Jul 23, 2018	50.87	51.33	50.42	50.89
4609	NYSE	EW	Fri, Jul 20, 2018	50.01	51.11	50.00	50.87
4608	NYSE	EW	Thu, Jul 19, 2018	49.92	50.51	49.91	50.09
4607	NYSE	EW	Wed, Jul 18, 2018	49.82	50.05	49.54	49.94
4606	NYSE	EW	Tue, Jul 17, 2018	48.78	49.86	48.78	49.73
4605	NYSE	EW	Mon, Jul 16, 2018	49.34	49.34	48.85	48.89
4604	NYSE	EW	Fri, Jul 13, 2018	49.07	49.59	48.98	49.38
4603	NYSE	EW	Thu, Jul 12, 2018	48.59	49.18	48.46	49.06
4602	NYSE	EW	Wed, Jul 11, 2018	48.52	48.53	47.97	48.22
4601	NYSE	EW	Tue, Jul 10, 2018	49.05	49.33	48.80	49.02
4600	NYSE	EW	Mon, Jul 9, 2018	49.23	49.49	48.72	49.00
4599	NYSE	EW	Fri, Jul 6, 2018	48.81	49.26	48.58	49.18
4598	NYSE	EW	Thu, Jul 5, 2018	48.87	48.93	48.36	48.82
4597	NYSE	EW	Tue, Jul 3, 2018	48.83	48.83	48.36	48.51
4596	NYSE	EW	Mon, Jul 2, 2018	48.29	48.75	48.04	48.72
4595	NYSE	EW	Fri, Jun 29, 2018	49.03	49.22	48.50	48.52
4594	NYSE	EW	Thu, Jun 28, 2018	48.30	49.03	48.14	48.91
4593	NYSE	EW	Wed, Jun 27, 2018	49.33	49.88	48.06	48.25
4592	NYSE	EW	Tue, Jun 26, 2018	50.09	50.40	49.77	50.08
4591	NYSE	EW	Mon, Jun 25, 2018	50.96	50.96	49.61	50.00
4590	NYSE	EW	Fri, Jun 22, 2018	50.92	51.37	50.59	50.96
4589	NYSE	EW	Thu, Jun 21, 2018	51.24	51.39	50.48	50.73
4588	NYSE	EW	Wed, Jun 20, 2018	51.27	51.74	51.12	51.30
4587	NYSE	EW	Tue, Jun 19, 2018	50.67	51.25	50.48	51.20
4586	NYSE	EW	Mon, Jun 18, 2018	50.58	51.38	50.30	51.04
4585	NYSE	EW	Fri, Jun 15, 2018	50.61	51.29	50.36	50.84
4584	NYSE	EW	Thu, Jun 14, 2018	50.82	51.17	50.06	50.52
4583	NYSE	EW	Wed, Jun 13, 2018	50.00	51.22	49.87	50.66
4582	NYSE	EW	Tue, Jun 12, 2018	49.00	49.72	48.92	49.51
4581	NYSE	EW	Mon, Jun 11, 2018	47.70	48.98	47.53	48.76
4580	NYSE	EW	Fri, Jun 8, 2018	47.12	47.79	47.12	47.61
4579	NYSE	EW	Thu, Jun 7, 2018	47.46	47.59	46.78	47.34
4578	NYSE	EW	Wed, Jun 6, 2018	47.12	47.32	46.72	47.32
4577	NYSE	EW	Tue, Jun 5, 2018	47.69	47.73	47.01	47.29
4576	NYSE	EW	Mon, Jun 4, 2018	47.31	47.92	46.91	47.59
4575	NYSE	EW	Fri, Jun 1, 2018	46.06	47.41	45.71	47.30
4574	NYSE	EW	Thu, May 31, 2018	46.04	46.47	45.66	45.77
4573	NYSE	EW	Wed, May 30, 2018	45.45	46.28	45.43	45.82
4572	NYSE	EW	Tue, May 29, 2018	45.13	45.36	44.79	45.31
4571	NYSE	EW	Fri, May 25, 2018	45.83	45.94	45.08	45.32
4570	NYSE	EW	Thu, May 24, 2018	46.46	46.66	45.50	45.86
4569	NYSE	EW	Wed, May 23, 2018	45.38	46.50	45.36	46.35
4568	NYSE	EW	Tue, May 22, 2018	45.79	45.84	45.49	45.54
4567	NYSE	EW	Mon, May 21, 2018	45.50	45.83	45.39	45.75
4566	NYSE	EW	Fri, May 18, 2018	45.18	45.45	44.93	45.32
4565	NYSE	EW	Thu, May 17, 2018	45.33	45.54	45.07	45.28
4564	NYSE	EW	Wed, May 16, 2018	45.56	45.78	45.33	45.47
4563	NYSE	EW	Tue, May 15, 2018	45.75	45.81	45.14	45.48
4562	NYSE	EW	Mon, May 14, 2018	46.00	46.33	45.73	46.02
4561	NYSE	EW	Fri, May 11, 2018	45.51	46.10	45.35	46.04
4560	NYSE	EW	Thu, May 10, 2018	45.28	45.80	45.16	45.59
4559	NYSE	EW	Wed, May 9, 2018	44.97	45.23	44.45	45.08
4558	NYSE	EW	Tue, May 8, 2018	45.15	45.39	44.66	44.94
4557	NYSE	EW	Mon, May 7, 2018	45.00	45.74	45.00	45.36
4556	NYSE	EW	Fri, May 4, 2018	43.98	45.17	43.70	44.92
4555	NYSE	EW	Thu, May 3, 2018	43.73	44.43	43.24	44.27
4554	NYSE	EW	Wed, May 2, 2018	44.00	44.28	43.45	43.89
4553	NYSE	EW	Tue, May 1, 2018	42.97	44.24	42.75	44.20
4552	NYSE	EW	Mon, Apr 30, 2018	43.15	43.40	42.43	42.45
4551	NYSE	EW	Fri, Apr 27, 2018	43.15	43.30	42.76	43.10
4550	NYSE	EW	Thu, Apr 26, 2018	43.17	43.70	42.48	43.20
4549	NYSE	EW	Wed, Apr 25, 2018	41.34	43.58	41.00	43.17
4548	NYSE	EW	Tue, Apr 24, 2018	45.87	45.95	44.10	44.89
4547	NYSE	EW	Mon, Apr 23, 2018	45.92	46.30	45.52	45.73
4546	NYSE	EW	Fri, Apr 20, 2018	46.26	46.48	45.48	45.70
4545	NYSE	EW	Thu, Apr 19, 2018	46.41	46.73	45.92	46.19
4544	NYSE	EW	Wed, Apr 18, 2018	46.11	46.82	46.00	46.51
4543	NYSE	EW	Tue, Apr 17, 2018	46.31	46.55	44.61	46.40
4542	NYSE	EW	Mon, Apr 16, 2018	46.32	46.54	45.84	46.04
4541	NYSE	EW	Fri, Apr 13, 2018	46.78	46.78	45.64	45.95
4540	NYSE	EW	Thu, Apr 12, 2018	46.03	46.54	45.91	46.43
4539	NYSE	EW	Wed, Apr 11, 2018	46.47	46.66	45.80	45.82
4538	NYSE	EW	Tue, Apr 10, 2018	46.36	47.11	46.16	46.77
4537	NYSE	EW	Mon, Apr 9, 2018	46.00	46.50	45.55	45.79
4536	NYSE	EW	Fri, Apr 6, 2018	46.69	46.89	45.30	45.84
4535	NYSE	EW	Thu, Apr 5, 2018	46.46	47.44	46.30	46.97
4534	NYSE	EW	Wed, Apr 4, 2018	44.93	46.37	44.66	46.25
4533	NYSE	EW	Tue, Apr 3, 2018	45.26	45.68	44.91	45.56
4532	NYSE	EW	Mon, Apr 2, 2018	46.41	46.52	44.48	45.15
4531	NYSE	EW	Thu, Mar 29, 2018	45.84	46.83	45.29	46.51
4530	NYSE	EW	Wed, Mar 28, 2018	46.12	46.45	45.44	45.59
4529	NYSE	EW	Tue, Mar 27, 2018	47.11	47.45	45.74	46.04
4528	NYSE	EW	Mon, Mar 26, 2018	45.63	46.91	45.37	46.76
4527	NYSE	EW	Fri, Mar 23, 2018	45.95	46.46	45.02	45.11
4526	NYSE	EW	Thu, Mar 22, 2018	46.04	46.78	45.72	45.77
4525	NYSE	EW	Wed, Mar 21, 2018	47.06	47.11	46.14	46.36
4524	NYSE	EW	Tue, Mar 20, 2018	46.56	47.31	46.31	47.11
4523	NYSE	EW	Mon, Mar 19, 2018	47.28	47.36	45.99	46.47
4522	NYSE	EW	Fri, Mar 16, 2018	47.15	47.74	46.88	47.45
4521	NYSE	EW	Thu, Mar 15, 2018	47.17	47.37	46.66	47.03
4520	NYSE	EW	Wed, Mar 14, 2018	47.00	47.25	46.64	47.00
4519	NYSE	EW	Tue, Mar 13, 2018	46.96	47.22	46.65	46.94
4518	NYSE	EW	Mon, Mar 12, 2018	46.50	46.92	46.24	46.68
4517	NYSE	EW	Fri, Mar 9, 2018	46.34	46.69	45.88	46.44
4516	NYSE	EW	Thu, Mar 8, 2018	46.00	46.27	45.59	46.08
4515	NYSE	EW	Wed, Mar 7, 2018	45.43	45.95	45.06	45.92
4514	NYSE	EW	Tue, Mar 6, 2018	45.54	46.00	45.16	45.95
4513	NYSE	EW	Mon, Mar 5, 2018	44.64	45.63	44.50	45.41
4512	NYSE	EW	Fri, Mar 2, 2018	44.02	45.00	43.89	44.85
4511	NYSE	EW	Thu, Mar 1, 2018	44.55	44.90	43.63	44.30
4510	NYSE	EW	Wed, Feb 28, 2018	45.16	45.51	44.54	44.56
4509	NYSE	EW	Tue, Feb 27, 2018	45.64	45.95	45.08	45.08
4508	NYSE	EW	Mon, Feb 26, 2018	45.33	45.84	44.98	45.57
4507	NYSE	EW	Fri, Feb 23, 2018	44.70	45.23	44.34	45.21
4506	NYSE	EW	Thu, Feb 22, 2018	44.75	45.34	44.45	44.56
4505	NYSE	EW	Wed, Feb 21, 2018	44.80	45.63	44.74	44.75
4504	NYSE	EW	Tue, Feb 20, 2018	44.60	45.31	44.33	44.77
4503	NYSE	EW	Fri, Feb 16, 2018	44.76	45.11	44.46	44.61
4502	NYSE	EW	Thu, Feb 15, 2018	43.72	44.90	43.51	44.89
4501	NYSE	EW	Wed, Feb 14, 2018	42.11	43.54	41.99	43.40
4500	NYSE	EW	Tue, Feb 13, 2018	42.07	42.72	41.71	42.45
4499	NYSE	EW	Mon, Feb 12, 2018	42.28	42.74	41.62	42.30
4498	NYSE	EW	Fri, Feb 9, 2018	41.53	42.49	40.47	42.09
4497	NYSE	EW	Thu, Feb 8, 2018	43.32	43.44	41.23	41.26
4496	NYSE	EW	Wed, Feb 7, 2018	42.25	43.93	42.02	43.23
4495	NYSE	EW	Tue, Feb 6, 2018	41.69	42.54	41.12	42.36
4494	NYSE	EW	Mon, Feb 5, 2018	43.61	44.31	42.00	42.23
4493	NYSE	EW	Fri, Feb 2, 2018	44.59	46.16	43.82	43.94
4492	NYSE	EW	Thu, Feb 1, 2018	42.16	42.66	41.96	42.33
4491	NYSE	EW	Wed, Jan 31, 2018	42.41	42.73	42.09	42.19
4490	NYSE	EW	Tue, Jan 30, 2018	41.80	42.48	41.44	42.25
4489	NYSE	EW	Mon, Jan 29, 2018	42.58	42.87	42.24	42.30
4488	NYSE	EW	Fri, Jan 26, 2018	42.25	42.73	41.96	42.72
4487	NYSE	EW	Thu, Jan 25, 2018	41.89	42.34	41.79	42.08
4486	NYSE	EW	Wed, Jan 24, 2018	41.63	41.90	41.32	41.60
4485	NYSE	EW	Tue, Jan 23, 2018	41.30	41.83	41.13	41.47
4484	NYSE	EW	Mon, Jan 22, 2018	41.25	41.52	41.06	41.50
4483	NYSE	EW	Fri, Jan 19, 2018	40.68	41.37	40.62	41.30
4482	NYSE	EW	Thu, Jan 18, 2018	40.06	40.59	39.98	40.57
4481	NYSE	EW	Wed, Jan 17, 2018	40.28	40.39	39.98	40.16
4480	NYSE	EW	Tue, Jan 16, 2018	40.45	40.98	40.00	40.02
4479	NYSE	EW	Fri, Jan 12, 2018	40.00	40.33	39.70	40.28
4478	NYSE	EW	Thu, Jan 11, 2018	39.52	40.00	39.12	40.00
4477	NYSE	EW	Wed, Jan 10, 2018	39.65	39.65	39.09	39.50
4476	NYSE	EW	Tue, Jan 9, 2018	39.42	40.00	39.34	39.84
4475	NYSE	EW	Mon, Jan 8, 2018	38.69	39.56	38.41	39.38
4474	NYSE	EW	Fri, Jan 5, 2018	38.38	38.73	38.27	38.62
4473	NYSE	EW	Thu, Jan 4, 2018	38.67	38.93	37.91	38.47
4472	NYSE	EW	Wed, Jan 3, 2018	37.40	38.27	37.12	38.20
4471	NYSE	EW	Tue, Jan 2, 2018	37.23	37.43	36.89	37.19
4470	NYSE	EW	Fri, Dec 29, 2017	38.40	38.40	37.57	37.57
4469	NYSE	EW	Thu, Dec 28, 2017	37.74	38.22	37.67	38.18
4468	NYSE	EW	Wed, Dec 27, 2017	37.49	37.78	37.29	37.72
4467	NYSE	EW	Tue, Dec 26, 2017	37.44	37.69	37.26	37.39
4466	NYSE	EW	Fri, Dec 22, 2017	37.68	37.92	37.35	37.50
4465	NYSE	EW	Thu, Dec 21, 2017	38.22	38.34	37.60	37.77
4464	NYSE	EW	Wed, Dec 20, 2017	38.12	38.35	38.03	38.05
4463	NYSE	EW	Tue, Dec 19, 2017	38.41	38.53	38.10	38.11
4462	NYSE	EW	Mon, Dec 18, 2017	38.24	38.53	38.02	38.31
4461	NYSE	EW	Fri, Dec 15, 2017	38.29	38.40	37.93	38.07
4460	NYSE	EW	Thu, Dec 14, 2017	38.48	38.69	37.95	38.10
4459	NYSE	EW	Wed, Dec 13, 2017	38.68	38.85	38.44	38.47
4458	NYSE	EW	Tue, Dec 12, 2017	39.34	39.37	38.39	38.52
4457	NYSE	EW	Mon, Dec 11, 2017	39.43	39.66	39.24	39.39
4456	NYSE	EW	Fri, Dec 8, 2017	39.17	39.43	38.98	39.34
4455	NYSE	EW	Thu, Dec 7, 2017	38.33	39.52	38.33	39.15
4454	NYSE	EW	Wed, Dec 6, 2017	37.67	37.93	37.43	37.79
4453	NYSE	EW	Tue, Dec 5, 2017	37.82	38.16	37.47	37.68
4452	NYSE	EW	Mon, Dec 4, 2017	39.02	39.33	37.93	37.68
4451	NYSE	EW	Fri, Dec 1, 2017	39.08	39.40	38.09	38.80
4450	NYSE	EW	Thu, Nov 30, 2017	38.84	39.68	38.80	39.07
4449	NYSE	EW	Wed, Nov 29, 2017	37.95	39.28	37.88	38.79
4448	NYSE	EW	Tue, Nov 28, 2017	36.69	37.77	36.47	37.74
4447	NYSE	EW	Mon, Nov 27, 2017	36.45	36.70	36.30	36.62
4446	NYSE	EW	Fri, Nov 24, 2017	36.29	36.45	36.04	36.45
4445	NYSE	EW	Wed, Nov 22, 2017	36.42	36.54	36.09	36.27
4444	NYSE	EW	Tue, Nov 21, 2017	35.95	36.60	35.83	36.51
4443	NYSE	EW	Mon, Nov 20, 2017	35.77	35.84	35.51	35.72
4442	NYSE	EW	Fri, Nov 17, 2017	35.53	35.92	35.36	35.70
4441	NYSE	EW	Thu, Nov 16, 2017	35.24	35.95	35.07	35.70
4440	NYSE	EW	Wed, Nov 15, 2017	34.80	35.15	34.72	34.99
4439	NYSE	EW	Tue, Nov 14, 2017	35.05	35.12	34.71	35.05
4438	NYSE	EW	Mon, Nov 13, 2017	34.58	35.24	34.40	35.08
4437	NYSE	EW	Fri, Nov 10, 2017	34.77	34.77	34.45	34.62
4436	NYSE	EW	Thu, Nov 9, 2017	35.11	35.14	34.60	34.93
4435	NYSE	EW	Wed, Nov 8, 2017	34.83	35.14	34.64	35.08
4434	NYSE	EW	Tue, Nov 7, 2017	34.53	34.82	34.34	34.80
4433	NYSE	EW	Mon, Nov 6, 2017	34.13	34.49	34.00	34.39
4432	NYSE	EW	Fri, Nov 3, 2017	33.80	34.37	33.62	34.24
4431	NYSE	EW	Thu, Nov 2, 2017	34.04	34.10	33.71	33.79
4430	NYSE	EW	Wed, Nov 1, 2017	34.12	34.51	33.90	33.94
4429	NYSE	EW	Tue, Oct 31, 2017	33.93	34.52	33.89	34.08
4428	NYSE	EW	Mon, Oct 30, 2017	33.93	34.10	33.40	33.88
4427	NYSE	EW	Fri, Oct 27, 2017	34.59	34.73	33.78	33.97
4426	NYSE	EW	Thu, Oct 26, 2017	34.50	35.10	34.12	34.46
4425	NYSE	EW	Wed, Oct 25, 2017	34.97	35.43	33.70	34.44
4424	NYSE	EW	Tue, Oct 24, 2017	38.04	38.20	37.86	38.08
4423	NYSE	EW	Mon, Oct 23, 2017	37.85	38.31	37.67	38.04
4422	NYSE	EW	Fri, Oct 20, 2017	37.47	37.82	37.36	37.69
4421	NYSE	EW	Thu, Oct 19, 2017	37.15	37.40	36.95	37.34
4420	NYSE	EW	Wed, Oct 18, 2017	36.77	37.14	36.69	37.07
4419	NYSE	EW	Tue, Oct 17, 2017	36.14	36.77	36.08	36.68
4418	NYSE	EW	Mon, Oct 16, 2017	36.19	36.39	36.04	36.17
4417	NYSE	EW	Fri, Oct 13, 2017	36.58	36.65	36.04	36.08
4416	NYSE	EW	Thu, Oct 12, 2017	36.69	36.87	36.62	36.73
4415	NYSE	EW	Wed, Oct 11, 2017	36.58	36.88	36.58	36.82
4414	NYSE	EW	Tue, Oct 10, 2017	36.74	36.94	36.60	36.65
4413	NYSE	EW	Mon, Oct 9, 2017	37.00	37.07	36.68	36.74
4412	NYSE	EW	Fri, Oct 6, 2017	37.24	37.44	36.96	37.15
4411	NYSE	EW	Thu, Oct 5, 2017	36.75	37.39	36.75	37.21
4410	NYSE	EW	Wed, Oct 4, 2017	36.27	36.87	36.19	36.74
4409	NYSE	EW	Tue, Oct 3, 2017	36.72	36.73	36.04	36.08
4408	NYSE	EW	Mon, Oct 2, 2017	36.46	36.73	36.26	36.66
4407	NYSE	EW	Fri, Sep 29, 2017	36.24	36.46	36.01	36.44
4406	NYSE	EW	Thu, Sep 28, 2017	36.33	36.70	36.20	36.29
4405	NYSE	EW	Wed, Sep 27, 2017	36.80	36.80	35.78	36.46
4404	NYSE	EW	Tue, Sep 26, 2017	36.82	37.23	36.80	36.86
4403	NYSE	EW	Mon, Sep 25, 2017	36.88	36.92	36.55	36.82
4402	NYSE	EW	Fri, Sep 22, 2017	36.83	36.95	36.40	36.88
4401	NYSE	EW	Thu, Sep 21, 2017	37.22	37.23	36.51	36.78
4400	NYSE	EW	Wed, Sep 20, 2017	37.22	37.33	36.99	37.24
4399	NYSE	EW	Tue, Sep 19, 2017	37.58	37.64	36.97	37.09
4398	NYSE	EW	Mon, Sep 18, 2017	37.85	37.91	37.42	37.56
4397	NYSE	EW	Fri, Sep 15, 2017	37.22	37.99	37.22	37.83
4396	NYSE	EW	Thu, Sep 14, 2017	37.18	37.21	36.90	37.17
4395	NYSE	EW	Wed, Sep 13, 2017	38.16	38.20	37.24	37.26
4394	NYSE	EW	Tue, Sep 12, 2017	38.39	38.54	38.03	38.23
4393	NYSE	EW	Mon, Sep 11, 2017	37.84	38.47	37.76	38.38
4392	NYSE	EW	Fri, Sep 8, 2017	37.43	38.26	37.34	37.73
4391	NYSE	EW	Thu, Sep 7, 2017	37.49	37.63	37.33	37.45
4390	NYSE	EW	Wed, Sep 6, 2017	37.34	37.50	36.75	37.41
4389	NYSE	EW	Tue, Sep 5, 2017	37.51	37.84	37.05	37.29
4388	NYSE	EW	Fri, Sep 1, 2017	37.93	38.03	37.60	37.77
4387	NYSE	EW	Thu, Aug 31, 2017	37.61	37.93	37.48	37.89
4386	NYSE	EW	Wed, Aug 30, 2017	37.34	37.66	37.18	37.56
4385	NYSE	EW	Tue, Aug 29, 2017	37.44	37.75	37.25	37.28
4384	NYSE	EW	Mon, Aug 28, 2017	37.52	37.82	37.49	37.70
4383	NYSE	EW	Fri, Aug 25, 2017	37.65	37.80	37.24	37.25
4382	NYSE	EW	Thu, Aug 24, 2017	37.59	37.82	37.36	37.58
4381	NYSE	EW	Wed, Aug 23, 2017	38.00	38.00	37.49	37.57
4380	NYSE	EW	Tue, Aug 22, 2017	38.02	38.36	37.93	38.07
4379	NYSE	EW	Mon, Aug 21, 2017	37.72	38.33	37.52	38.07
4378	NYSE	EW	Fri, Aug 18, 2017	37.79	37.87	37.45	37.70
4377	NYSE	EW	Thu, Aug 17, 2017	38.50	38.60	37.79	37.86
4376	NYSE	EW	Wed, Aug 16, 2017	38.41	38.64	38.33	38.52
4375	NYSE	EW	Tue, Aug 15, 2017	38.59	38.59	38.23	38.28
4374	NYSE	EW	Mon, Aug 14, 2017	38.35	38.65	38.32	38.55
4373	NYSE	EW	Fri, Aug 11, 2017	37.98	38.55	37.85	38.17
4372	NYSE	EW	Thu, Aug 10, 2017	38.58	38.64	37.86	38.04
4371	NYSE	EW	Wed, Aug 9, 2017	38.58	38.83	38.41	38.75
4370	NYSE	EW	Tue, Aug 8, 2017	38.83	39.10	38.60	38.72
4369	NYSE	EW	Mon, Aug 7, 2017	38.73	38.91	38.63	38.83
4368	NYSE	EW	Fri, Aug 4, 2017	38.94	39.00	38.50	38.73
4367	NYSE	EW	Thu, Aug 3, 2017	38.08	38.93	37.92	38.82
4366	NYSE	EW	Wed, Aug 2, 2017	38.42	38.49	37.62	38.08
4365	NYSE	EW	Tue, Aug 1, 2017	38.62	38.74	38.37	38.42
4364	NYSE	EW	Mon, Jul 31, 2017	38.59	38.62	38.03	38.39
4363	NYSE	EW	Fri, Jul 28, 2017	38.65	38.73	37.79	38.50
4362	NYSE	EW	Thu, Jul 27, 2017	39.84	40.48	38.71	38.79
4361	NYSE	EW	Wed, Jul 26, 2017	38.66	38.88	38.27	38.54
4360	NYSE	EW	Tue, Jul 25, 2017	39.21	39.21	38.33	38.62
4359	NYSE	EW	Mon, Jul 24, 2017	39.29	39.45	38.84	39.05
4358	NYSE	EW	Fri, Jul 21, 2017	39.67	40.12	39.23	39.34
4357	NYSE	EW	Thu, Jul 20, 2017	39.72	40.00	39.61	39.81
4356	NYSE	EW	Wed, Jul 19, 2017	39.00	39.83	38.97	39.68
4355	NYSE	EW	Tue, Jul 18, 2017	38.63	38.92	38.53	38.83
4354	NYSE	EW	Mon, Jul 17, 2017	39.18	39.33	38.67	38.70
4353	NYSE	EW	Fri, Jul 14, 2017	38.74	39.12	38.61	38.97
4352	NYSE	EW	Thu, Jul 13, 2017	39.35	39.37	38.62	38.68
4351	NYSE	EW	Wed, Jul 12, 2017	39.23	39.63	39.05	39.48
4350	NYSE	EW	Tue, Jul 11, 2017	39.15	39.34	38.93	39.20
4349	NYSE	EW	Mon, Jul 10, 2017	39.33	39.54	39.11	39.18
4348	NYSE	EW	Fri, Jul 7, 2017	39.27	39.57	39.27	39.39
4347	NYSE	EW	Thu, Jul 6, 2017	39.57	39.81	38.95	39.03
4346	NYSE	EW	Wed, Jul 5, 2017	39.29	39.98	39.15	39.86
4345	NYSE	EW	Mon, Jul 3, 2017	39.53	39.73	39.14	39.34
4344	NYSE	EW	Fri, Jun 30, 2017	39.32	39.63	39.07	39.41
4343	NYSE	EW	Thu, Jun 29, 2017	39.37	39.44	38.67	39.08
4342	NYSE	EW	Wed, Jun 28, 2017	39.28	39.59	39.04	39.46
4341	NYSE	EW	Tue, Jun 27, 2017	39.39	39.50	38.99	39.04
4340	NYSE	EW	Mon, Jun 26, 2017	40.05	40.25	39.40	39.44
4339	NYSE	EW	Fri, Jun 23, 2017	39.40	40.08	39.08	40.05
4338	NYSE	EW	Thu, Jun 22, 2017	39.57	39.82	39.44	39.51
4337	NYSE	EW	Wed, Jun 21, 2017	39.22	39.78	39.10	39.63
4336	NYSE	EW	Tue, Jun 20, 2017	39.61	40.15	39.18	39.29
4335	NYSE	EW	Mon, Jun 19, 2017	38.53	39.71	38.40	39.61
4334	NYSE	EW	Fri, Jun 16, 2017	38.34	38.55	38.00	38.33
4333	NYSE	EW	Thu, Jun 15, 2017	38.12	38.43	37.86	38.32
4332	NYSE	EW	Wed, Jun 14, 2017	38.51	38.56	38.04	38.34
4331	NYSE	EW	Tue, Jun 13, 2017	38.20	38.57	37.98	38.35
4330	NYSE	EW	Mon, Jun 12, 2017	38.65	38.67	37.26	38.13
4329	NYSE	EW	Fri, Jun 9, 2017	39.43	39.58	38.39	38.71
4328	NYSE	EW	Thu, Jun 8, 2017	39.39	39.60	39.16	39.38
4327	NYSE	EW	Wed, Jun 7, 2017	39.17	39.56	39.04	39.40
4326	NYSE	EW	Tue, Jun 6, 2017	38.83	39.11	38.81	38.95
4325	NYSE	EW	Mon, Jun 5, 2017	39.11	39.16	38.74	38.98
4324	NYSE	EW	Fri, Jun 2, 2017	39.23	39.40	38.92	39.19
4323	NYSE	EW	Thu, Jun 1, 2017	38.51	39.13	38.39	39.13
4322	NYSE	EW	Wed, May 31, 2017	38.38	38.86	38.14	38.36
4321	NYSE	EW	Tue, May 30, 2017	38.05	38.36	37.88	38.20
4320	NYSE	EW	Fri, May 26, 2017	38.17	38.49	38.00	38.08
4319	NYSE	EW	Thu, May 25, 2017	38.17	38.27	37.87	38.06
4318	NYSE	EW	Wed, May 24, 2017	37.92	38.10	37.68	38.06
4317	NYSE	EW	Tue, May 23, 2017	38.00	38.08	37.66	37.85
4316	NYSE	EW	Mon, May 22, 2017	37.66	38.27	37.51	38.03
4315	NYSE	EW	Fri, May 19, 2017	37.50	37.85	37.34	37.63
4314	NYSE	EW	Thu, May 18, 2017	37.17	37.50	37.00	37.32
4313	NYSE	EW	Wed, May 17, 2017	38.02	38.13	37.28	37.28
4312	NYSE	EW	Tue, May 16, 2017	38.25	38.65	37.58	37.88
4311	NYSE	EW	Mon, May 15, 2017	36.80	37.84	36.72	37.81
4310	NYSE	EW	Fri, May 12, 2017	36.70	37.00	36.58	36.86
4309	NYSE	EW	Thu, May 11, 2017	36.61	36.87	36.50	36.75
4308	NYSE	EW	Wed, May 10, 2017	36.58	36.90	36.27	36.87
4307	NYSE	EW	Tue, May 9, 2017	36.62	36.81	36.58	36.66
4306	NYSE	EW	Mon, May 8, 2017	36.93	36.95	36.52	36.66
4305	NYSE	EW	Fri, May 5, 2017	36.87	36.95	36.64	36.86
4304	NYSE	EW	Thu, May 4, 2017	36.68	37.00	36.53	36.82
4303	NYSE	EW	Wed, May 3, 2017	36.72	36.76	36.39	36.62
4302	NYSE	EW	Tue, May 2, 2017	36.64	36.80	36.54	36.70
4301	NYSE	EW	Mon, May 1, 2017	36.64	36.87	36.56	36.63
4300	NYSE	EW	Fri, Apr 28, 2017	36.50	36.95	36.26	36.56
4299	NYSE	EW	Thu, Apr 27, 2017	36.29	37.14	35.91	36.56
4298	NYSE	EW	Wed, Apr 26, 2017	36.37	37.68	35.58	36.43
4297	NYSE	EW	Tue, Apr 25, 2017	32.64	33.00	32.57	32.97
4296	NYSE	EW	Mon, Apr 24, 2017	32.95	33.14	32.54	32.65
4295	NYSE	EW	Fri, Apr 21, 2017	32.85	32.94	32.58	32.59
4294	NYSE	EW	Thu, Apr 20, 2017	32.25	32.99	32.23	32.84
4293	NYSE	EW	Wed, Apr 19, 2017	31.88	32.37	31.79	32.23
4292	NYSE	EW	Tue, Apr 18, 2017	31.71	31.75	31.22	31.59
4291	NYSE	EW	Mon, Apr 17, 2017	31.50	32.07	31.38	31.89
4290	NYSE	EW	Thu, Apr 13, 2017	31.13	31.58	30.97	31.43
4289	NYSE	EW	Wed, Apr 12, 2017	31.25	31.37	31.04	31.25
4288	NYSE	EW	Tue, Apr 11, 2017	31.33	31.46	31.11	31.20
4287	NYSE	EW	Mon, Apr 10, 2017	31.43	31.73	31.30	31.47
4286	NYSE	EW	Fri, Apr 7, 2017	31.19	31.70	31.11	31.49
4285	NYSE	EW	Thu, Apr 6, 2017	30.98	31.14	30.81	31.13
4284	NYSE	EW	Wed, Apr 5, 2017	31.09	31.64	31.00	31.03
4283	NYSE	EW	Tue, Apr 4, 2017	31.38	31.48	30.98	31.03
4282	NYSE	EW	Mon, Apr 3, 2017	31.33	31.55	31.19	31.48
4281	NYSE	EW	Fri, Mar 31, 2017	31.25	31.52	31.07	31.36
4280	NYSE	EW	Thu, Mar 30, 2017	31.49	31.56	31.21	31.29
4279	NYSE	EW	Wed, Mar 29, 2017	31.40	31.63	31.27	31.46
4278	NYSE	EW	Tue, Mar 28, 2017	31.87	32.16	31.19	31.46
4277	NYSE	EW	Mon, Mar 27, 2017	31.82	32.12	31.49	31.96
4276	NYSE	EW	Fri, Mar 24, 2017	31.43	32.01	31.42	31.86
4275	NYSE	EW	Thu, Mar 23, 2017	31.16	31.77	31.07	31.43
4274	NYSE	EW	Wed, Mar 22, 2017	30.97	31.19	30.78	31.16
4273	NYSE	EW	Tue, Mar 21, 2017	31.38	31.64	30.89	30.95
4272	NYSE	EW	Mon, Mar 20, 2017	31.41	31.48	31.24	31.36
4271	NYSE	EW	Fri, Mar 17, 2017	30.92	31.93	30.43	31.47
4270	NYSE	EW	Thu, Mar 16, 2017	31.32	31.45	30.88	30.98
4269	NYSE	EW	Wed, Mar 15, 2017	31.31	31.49	31.21	31.32
4268	NYSE	EW	Tue, Mar 14, 2017	31.07	31.52	31.03	31.29
4267	NYSE	EW	Mon, Mar 13, 2017	30.91	31.32	30.81	31.20
4266	NYSE	EW	Fri, Mar 10, 2017	31.07	31.17	30.65	30.91
4265	NYSE	EW	Thu, Mar 9, 2017	29.81	31.12	29.73	31.02
4264	NYSE	EW	Wed, Mar 8, 2017	30.15	30.50	29.82	29.84
4263	NYSE	EW	Tue, Mar 7, 2017	29.88	30.34	29.88	30.18
4262	NYSE	EW	Mon, Mar 6, 2017	30.57	30.70	29.74	29.98
4261	NYSE	EW	Fri, Mar 3, 2017	30.83	31.12	30.63	30.81
4260	NYSE	EW	Thu, Mar 2, 2017	31.22	31.40	30.77	31.12
4259	NYSE	EW	Wed, Mar 1, 2017	31.52	31.64	30.60	31.31
4258	NYSE	EW	Tue, Feb 28, 2017	31.51	31.53	31.21	31.35
4257	NYSE	EW	Mon, Feb 27, 2017	31.56	31.76	31.26	31.55
4256	NYSE	EW	Fri, Feb 24, 2017	31.56	31.67	31.37	31.59
4255	NYSE	EW	Thu, Feb 23, 2017	33.42	33.49	31.48	31.90
4254	NYSE	EW	Wed, Feb 22, 2017	30.80	30.89	30.63	30.74
4253	NYSE	EW	Tue, Feb 21, 2017	31.16	31.43	30.75	30.89
4252	NYSE	EW	Fri, Feb 17, 2017	29.96	30.03	29.75	29.91
4251	NYSE	EW	Thu, Feb 16, 2017	30.12	30.19	29.74	29.98
4250	NYSE	EW	Wed, Feb 15, 2017	29.81	30.22	29.77	30.10
4249	NYSE	EW	Tue, Feb 14, 2017	29.93	30.09	29.74	29.83
4248	NYSE	EW	Mon, Feb 13, 2017	30.04	30.17	29.84	29.99
4247	NYSE	EW	Fri, Feb 10, 2017	30.24	30.26	29.96	30.11
4246	NYSE	EW	Thu, Feb 9, 2017	30.29	30.40	30.05	30.27
4245	NYSE	EW	Wed, Feb 8, 2017	30.15	30.37	30.10	30.28
4244	NYSE	EW	Tue, Feb 7, 2017	30.05	30.33	29.96	30.24
4243	NYSE	EW	Mon, Feb 6, 2017	30.19	30.23	29.56	29.96
4242	NYSE	EW	Fri, Feb 3, 2017	30.14	30.47	29.84	30.16
4241	NYSE	EW	Thu, Feb 2, 2017	30.72	30.73	28.85	29.91
4240	NYSE	EW	Wed, Feb 1, 2017	32.17	32.79	32.04	32.67
4239	NYSE	EW	Tue, Jan 31, 2017	32.13	32.30	31.75	32.08
4238	NYSE	EW	Mon, Jan 30, 2017	32.36	32.41	31.83	32.16
4237	NYSE	EW	Fri, Jan 27, 2017	31.89	32.45	31.84	32.43
4236	NYSE	EW	Thu, Jan 26, 2017	32.07	32.30	31.66	31.71
4235	NYSE	EW	Wed, Jan 25, 2017	31.59	32.13	31.56	32.02
4234	NYSE	EW	Tue, Jan 24, 2017	31.77	31.81	31.26	31.47
4233	NYSE	EW	Mon, Jan 23, 2017	31.83	31.87	31.42	31.67
4232	NYSE	EW	Fri, Jan 20, 2017	32.01	32.31	31.67	31.84
4231	NYSE	EW	Thu, Jan 19, 2017	31.97	32.24	31.62	32.10
4230	NYSE	EW	Wed, Jan 18, 2017	32.40	32.47	31.90	31.93
4229	NYSE	EW	Tue, Jan 17, 2017	32.16	32.47	32.00	32.29
4228	NYSE	EW	Fri, Jan 13, 2017	32.65	32.65	32.05	32.38
4227	NYSE	EW	Thu, Jan 12, 2017	32.56	32.63	32.17	32.53
4226	NYSE	EW	Wed, Jan 11, 2017	33.09	33.12	32.35	32.88
4225	NYSE	EW	Tue, Jan 10, 2017	32.65	33.23	32.65	33.05
4224	NYSE	EW	Mon, Jan 9, 2017	32.52	32.88	32.44	32.65
4223	NYSE	EW	Fri, Jan 6, 2017	32.47	32.63	32.14	32.36
4222	NYSE	EW	Thu, Jan 5, 2017	32.30	32.64	32.20	32.40
4221	NYSE	EW	Wed, Jan 4, 2017	31.84	32.43	31.63	32.18
4220	NYSE	EW	Tue, Jan 3, 2017	31.27	31.84	31.02	31.84
4219	NYSE	EW	Fri, Dec 30, 2016	31.30	31.53	31.12	31.23
4218	NYSE	EW	Thu, Dec 29, 2016	30.90	31.37	30.89	31.24
4217	NYSE	EW	Wed, Dec 28, 2016	31.07	31.28	30.72	30.90
4216	NYSE	EW	Tue, Dec 27, 2016	31.06	31.50	31.05	31.12
4215	NYSE	EW	Fri, Dec 23, 2016	30.57	31.12	30.51	31.00
4214	NYSE	EW	Thu, Dec 22, 2016	30.46	30.80	30.35	30.60
4213	NYSE	EW	Wed, Dec 21, 2016	30.20	30.68	30.15	30.48
4212	NYSE	EW	Tue, Dec 20, 2016	30.51	30.75	30.14	30.29
4211	NYSE	EW	Mon, Dec 19, 2016	30.44	30.74	30.42	30.49
4210	NYSE	EW	Fri, Dec 16, 2016	30.42	30.75	30.27	30.46
4209	NYSE	EW	Thu, Dec 15, 2016	29.92	30.28	29.75	30.16
4208	NYSE	EW	Wed, Dec 14, 2016	29.92	30.76	29.78	29.94
4207	NYSE	EW	Tue, Dec 13, 2016	29.48	30.37	29.19	29.79
4206	NYSE	EW	Mon, Dec 12, 2016	30.02	30.47	29.51	29.64
4205	NYSE	EW	Fri, Dec 9, 2016	29.84	30.99	29.77	30.12
4204	NYSE	EW	Thu, Dec 8, 2016	28.52	30.45	28.42	29.77
4203	NYSE	EW	Wed, Dec 7, 2016	27.66	27.92	27.30	27.91
4202	NYSE	EW	Tue, Dec 6, 2016	27.72	27.97	27.28	27.74
4201	NYSE	EW	Mon, Dec 5, 2016	27.93	27.98	27.47	27.50
4200	NYSE	EW	Fri, Dec 2, 2016	27.15	28.22	27.08	27.78
4199	NYSE	EW	Thu, Dec 1, 2016	27.60	27.70	27.04	27.16
4198	NYSE	EW	Wed, Nov 30, 2016	28.08	28.08	27.61	27.62
4197	NYSE	EW	Tue, Nov 29, 2016	28.19	28.48	27.92	27.97
4196	NYSE	EW	Mon, Nov 28, 2016	28.47	28.53	28.00	28.10
4195	NYSE	EW	Fri, Nov 25, 2016	28.95	28.96	28.44	28.60
4194	NYSE	EW	Wed, Nov 23, 2016	28.34	28.98	28.17	28.95
4193	NYSE	EW	Tue, Nov 22, 2016	29.33	29.33	27.81	28.35
4192	NYSE	EW	Mon, Nov 21, 2016	29.68	30.04	29.59	29.73
4191	NYSE	EW	Fri, Nov 18, 2016	30.27	30.33	29.60	29.68
4190	NYSE	EW	Thu, Nov 17, 2016	29.79	30.28	29.67	30.24
4189	NYSE	EW	Wed, Nov 16, 2016	29.62	29.91	29.39	29.71
4188	NYSE	EW	Tue, Nov 15, 2016	29.18	29.88	29.00	29.64
4187	NYSE	EW	Mon, Nov 14, 2016	30.24	30.42	28.85	28.86
4186	NYSE	EW	Fri, Nov 11, 2016	30.92	30.98	30.23	30.34
4185	NYSE	EW	Thu, Nov 10, 2016	31.14	31.29	30.72	30.95
4184	NYSE	EW	Wed, Nov 9, 2016	31.13	31.30	29.60	30.82
4183	NYSE	EW	Tue, Nov 8, 2016	30.51	30.77	30.36	30.46
4182	NYSE	EW	Mon, Nov 7, 2016	30.37	30.74	30.23	30.45
4181	NYSE	EW	Fri, Nov 4, 2016	29.75	30.45	29.72	29.88
4180	NYSE	EW	Thu, Nov 3, 2016	29.75	30.32	29.67	29.77
4179	NYSE	EW	Wed, Nov 2, 2016	30.73	30.74	29.56	29.57
4178	NYSE	EW	Tue, Nov 1, 2016	31.83	31.91	30.52	30.67
4177	NYSE	EW	Mon, Oct 31, 2016	31.49	31.83	30.97	31.74
4176	NYSE	EW	Fri, Oct 28, 2016	30.79	32.27	30.68	32.05
4175	NYSE	EW	Thu, Oct 27, 2016	31.73	31.83	30.44	30.73
4174	NYSE	EW	Wed, Oct 26, 2016	33.10	33.62	31.42	31.42
4173	NYSE	EW	Tue, Oct 25, 2016	39.00	39.00	37.83	37.89
4172	NYSE	EW	Mon, Oct 24, 2016	39.41	39.52	38.97	39.01
4171	NYSE	EW	Fri, Oct 21, 2016	39.01	39.39	38.85	39.23
4170	NYSE	EW	Thu, Oct 20, 2016	39.15	39.67	39.04	39.29
4169	NYSE	EW	Wed, Oct 19, 2016	39.26	39.62	39.21	39.22
4168	NYSE	EW	Tue, Oct 18, 2016	38.85	39.50	38.76	39.41
4167	NYSE	EW	Mon, Oct 17, 2016	38.63	38.79	38.29	38.52
4166	NYSE	EW	Fri, Oct 14, 2016	39.52	39.72	38.65	38.67
4165	NYSE	EW	Thu, Oct 13, 2016	39.20	39.69	39.03	39.55
4164	NYSE	EW	Wed, Oct 12, 2016	39.46	39.69	39.32	39.39
4163	NYSE	EW	Tue, Oct 11, 2016	40.25	40.46	39.18	39.42
4162	NYSE	EW	Mon, Oct 10, 2016	40.09	40.58	40.06	40.45
4161	NYSE	EW	Fri, Oct 7, 2016	40.03	40.21	39.66	40.03
4160	NYSE	EW	Thu, Oct 6, 2016	39.93	40.12	39.67	39.91
4159	NYSE	EW	Wed, Oct 5, 2016	40.33	40.48	39.77	40.00
4158	NYSE	EW	Tue, Oct 4, 2016	40.00	40.15	39.44	39.72
4157	NYSE	EW	Mon, Oct 3, 2016	39.99	39.99	39.48	39.90
4156	NYSE	EW	Fri, Sep 30, 2016	39.89	40.36	39.82	40.19
4155	NYSE	EW	Thu, Sep 29, 2016	40.03	40.58	39.44	39.75
4154	NYSE	EW	Wed, Sep 28, 2016	40.36	40.43	39.91	40.15
4153	NYSE	EW	Tue, Sep 27, 2016	39.70	40.50	39.55	40.41
4152	NYSE	EW	Mon, Sep 26, 2016	39.75	39.87	39.54	39.65
4151	NYSE	EW	Fri, Sep 23, 2016	40.28	40.28	39.73	39.92
4150	NYSE	EW	Thu, Sep 22, 2016	39.94	40.53	39.85	40.29
4149	NYSE	EW	Wed, Sep 21, 2016	39.16	39.80	39.02	39.72
4148	NYSE	EW	Tue, Sep 20, 2016	39.17	39.21	38.83	39.14
4147	NYSE	EW	Mon, Sep 19, 2016	38.87	39.24	38.79	38.91
4146	NYSE	EW	Fri, Sep 16, 2016	39.00	39.06	38.71	38.87
4145	NYSE	EW	Thu, Sep 15, 2016	38.36	39.18	38.29	38.99
4144	NYSE	EW	Wed, Sep 14, 2016	38.21	38.72	38.04	38.24
4143	NYSE	EW	Tue, Sep 13, 2016	38.57	38.79	37.84	38.08
4142	NYSE	EW	Mon, Sep 12, 2016	38.27	38.81	37.97	38.74
4141	NYSE	EW	Fri, Sep 9, 2016	38.88	39.00	38.19	38.20
4140	NYSE	EW	Thu, Sep 8, 2016	38.66	39.14	38.47	39.11
4139	NYSE	EW	Wed, Sep 7, 2016	39.02	39.15	38.61	38.82
4138	NYSE	EW	Tue, Sep 6, 2016	38.57	39.18	38.54	39.18
4137	NYSE	EW	Fri, Sep 2, 2016	38.62	38.76	38.41	38.62
4136	NYSE	EW	Thu, Sep 1, 2016	38.50	38.66	38.17	38.62
4135	NYSE	EW	Wed, Aug 31, 2016	38.58	38.58	38.10	38.39
4134	NYSE	EW	Tue, Aug 30, 2016	38.70	38.94	38.36	38.44
4133	NYSE	EW	Mon, Aug 29, 2016	38.40	38.95	38.39	38.70
4132	NYSE	EW	Fri, Aug 26, 2016	38.29	38.62	38.14	38.42
4131	NYSE	EW	Thu, Aug 25, 2016	38.06	38.44	37.78	38.26
4130	NYSE	EW	Wed, Aug 24, 2016	39.07	39.19	38.06	38.10
4129	NYSE	EW	Tue, Aug 23, 2016	39.16	39.31	38.91	39.05
4128	NYSE	EW	Mon, Aug 22, 2016	39.53	39.64	38.72	39.00
4127	NYSE	EW	Fri, Aug 19, 2016	38.32	39.42	38.31	39.36
4126	NYSE	EW	Thu, Aug 18, 2016	37.51	38.79	37.42	38.32
4125	NYSE	EW	Wed, Aug 17, 2016	37.64	37.68	37.23	37.57
4124	NYSE	EW	Tue, Aug 16, 2016	38.07	38.07	37.58	37.58
4123	NYSE	EW	Mon, Aug 15, 2016	37.96	38.32	37.93	38.06
4122	NYSE	EW	Fri, Aug 12, 2016	37.90	37.99	37.72	37.87
4121	NYSE	EW	Thu, Aug 11, 2016	38.04	38.29	37.90	37.97
4120	NYSE	EW	Wed, Aug 10, 2016	37.74	38.08	37.51	38.01
4119	NYSE	EW	Tue, Aug 9, 2016	37.50	38.02	37.43	37.80
4118	NYSE	EW	Mon, Aug 8, 2016	37.79	37.83	37.33	37.47
4117	NYSE	EW	Fri, Aug 5, 2016	37.68	37.90	37.54	37.74
4116	NYSE	EW	Thu, Aug 4, 2016	37.88	38.00	37.53	37.66
4115	NYSE	EW	Wed, Aug 3, 2016	37.91	38.28	37.68	37.79
4114	NYSE	EW	Tue, Aug 2, 2016	38.07	38.25	37.65	37.86
4113	NYSE	EW	Mon, Aug 1, 2016	38.18	38.30	37.92	38.08
4112	NYSE	EW	Fri, Jul 29, 2016	37.67	38.26	37.57	38.17
4111	NYSE	EW	Thu, Jul 28, 2016	38.23	38.46	37.55	37.66
4110	NYSE	EW	Wed, Jul 27, 2016	38.72	39.15	38.00	38.15
4109	NYSE	EW	Tue, Jul 26, 2016	35.50	36.13	35.35	36.12
4108	NYSE	EW	Mon, Jul 25, 2016	35.45	35.55	35.19	35.51
4107	NYSE	EW	Fri, Jul 22, 2016	35.40	35.50	35.09	35.42
4106	NYSE	EW	Thu, Jul 21, 2016	35.59	35.71	35.23	35.42
4105	NYSE	EW	Wed, Jul 20, 2016	35.48	35.71	35.33	35.57
4104	NYSE	EW	Tue, Jul 19, 2016	35.13	35.48	35.07	35.30
4103	NYSE	EW	Mon, Jul 18, 2016	35.13	35.41	35.04	35.25
4102	NYSE	EW	Fri, Jul 15, 2016	35.79	35.87	34.97	35.09
4101	NYSE	EW	Thu, Jul 14, 2016	35.69	35.85	35.54	35.68
4100	NYSE	EW	Wed, Jul 13, 2016	35.61	35.79	35.37	35.50
4099	NYSE	EW	Tue, Jul 12, 2016	34.98	35.52	34.87	35.42
4098	NYSE	EW	Mon, Jul 11, 2016	34.94	35.27	34.82	34.83
4097	NYSE	EW	Fri, Jul 8, 2016	34.81	35.14	34.50	34.91
4096	NYSE	EW	Thu, Jul 7, 2016	34.50	35.09	34.37	34.58
4095	NYSE	EW	Wed, Jul 6, 2016	33.12	34.54	33.12	34.50
4094	NYSE	EW	Tue, Jul 5, 2016	32.78	33.40	32.67	33.21
4093	NYSE	EW	Fri, Jul 1, 2016	33.28	33.28	32.76	32.86
4092	NYSE	EW	Thu, Jun 30, 2016	32.35	33.25	32.31	33.24
4091	NYSE	EW	Wed, Jun 29, 2016	32.06	32.39	31.83	32.30
4090	NYSE	EW	Tue, Jun 28, 2016	31.71	31.79	31.38	31.66
4089	NYSE	EW	Mon, Jun 27, 2016	31.83	31.98	31.28	31.51
4088	NYSE	EW	Fri, Jun 24, 2016	32.02	32.51	31.92	32.01
4087	NYSE	EW	Thu, Jun 23, 2016	32.96	33.10	32.85	33.03
4086	NYSE	EW	Wed, Jun 22, 2016	32.84	33.00	32.63	32.68
4085	NYSE	EW	Tue, Jun 21, 2016	33.15	33.30	32.78	32.86
4084	NYSE	EW	Mon, Jun 20, 2016	33.18	33.57	33.04	33.05
4083	NYSE	EW	Fri, Jun 17, 2016	33.12	33.22	32.59	32.85
4082	NYSE	EW	Thu, Jun 16, 2016	32.42	33.21	32.29	33.10
4081	NYSE	EW	Wed, Jun 15, 2016	33.71	33.93	32.26	32.62
4080	NYSE	EW	Tue, Jun 14, 2016	33.55	33.71	33.33	33.65
4079	NYSE	EW	Mon, Jun 13, 2016	33.74	34.18	33.64	33.71
4078	NYSE	EW	Fri, Jun 10, 2016	33.81	34.00	33.69	33.84
4077	NYSE	EW	Thu, Jun 9, 2016	34.13	34.62	34.07	34.16
4076	NYSE	EW	Wed, Jun 8, 2016	33.67	34.43	33.62	34.22
4075	NYSE	EW	Tue, Jun 7, 2016	33.82	33.97	33.55	33.83
4074	NYSE	EW	Mon, Jun 6, 2016	33.77	33.95	33.53	33.82
4073	NYSE	EW	Fri, Jun 3, 2016	34.03	34.06	33.46	33.84
4072	NYSE	EW	Thu, Jun 2, 2016	33.33	34.09	33.28	34.03
4071	NYSE	EW	Wed, Jun 1, 2016	32.85	33.33	32.80	33.28
4070	NYSE	EW	Tue, May 31, 2016	33.44	33.55	32.83	32.83
4069	NYSE	EW	Fri, May 27, 2016	33.31	33.53	32.99	33.35
4068	NYSE	EW	Thu, May 26, 2016	33.33	33.47	33.09	33.14
4067	NYSE	EW	Wed, May 25, 2016	33.93	33.99	33.23	33.30
4066	NYSE	EW	Tue, May 24, 2016	33.48	33.95	33.42	33.83
4065	NYSE	EW	Mon, May 23, 2016	33.21	33.66	33.20	33.34
4064	NYSE	EW	Fri, May 20, 2016	33.04	33.50	32.90	33.04
4063	NYSE	EW	Thu, May 19, 2016	33.27	33.27	32.40	32.61
4062	NYSE	EW	Wed, May 18, 2016	33.59	33.80	32.94	33.26
4061	NYSE	EW	Tue, May 17, 2016	34.56	35.07	33.35	33.61
4060	NYSE	EW	Mon, May 16, 2016	34.45	34.97	34.38	34.67
4059	NYSE	EW	Fri, May 13, 2016	35.17	35.33	34.31	34.33
4058	NYSE	EW	Thu, May 12, 2016	35.03	35.27	34.50	35.20
4057	NYSE	EW	Wed, May 11, 2016	35.52	35.76	35.01	35.03
4056	NYSE	EW	Tue, May 10, 2016	35.57	35.74	35.22	35.53
4055	NYSE	EW	Mon, May 9, 2016	35.25	35.66	35.15	35.46
4054	NYSE	EW	Fri, May 6, 2016	34.71	35.38	34.65	35.25
4053	NYSE	EW	Thu, May 5, 2016	34.38	34.89	34.31	34.79
4052	NYSE	EW	Wed, May 4, 2016	35.03	35.21	34.52	34.60
4051	NYSE	EW	Tue, May 3, 2016	35.36	35.78	34.81	35.14
4050	NYSE	EW	Mon, May 2, 2016	35.57	35.93	35.39	35.62
4049	NYSE	EW	Fri, Apr 29, 2016	35.67	35.78	34.97	35.40
4048	NYSE	EW	Thu, Apr 28, 2016	36.43	36.61	35.66	35.75
4047	NYSE	EW	Wed, Apr 27, 2016	37.26	37.33	35.92	36.31
4046	NYSE	EW	Tue, Apr 26, 2016	36.00	36.57	35.80	36.28
4045	NYSE	EW	Mon, Apr 25, 2016	35.95	36.20	35.82	35.99
4044	NYSE	EW	Fri, Apr 22, 2016	36.00	36.44	35.81	36.11
4043	NYSE	EW	Thu, Apr 21, 2016	36.01	36.31	35.73	36.03
4042	NYSE	EW	Wed, Apr 20, 2016	35.45	36.23	35.33	35.95
4041	NYSE	EW	Tue, Apr 19, 2016	35.96	36.03	35.18	35.36
4040	NYSE	EW	Mon, Apr 18, 2016	35.52	36.12	35.26	36.00
4039	NYSE	EW	Fri, Apr 15, 2016	35.74	35.80	35.32	35.52
4038	NYSE	EW	Thu, Apr 14, 2016	35.97	36.24	35.76	35.83
4037	NYSE	EW	Wed, Apr 13, 2016	35.42	36.33	35.41	36.11
4036	NYSE	EW	Tue, Apr 12, 2016	35.33	35.55	34.78	35.25
4035	NYSE	EW	Mon, Apr 11, 2016	35.06	35.86	34.94	35.33
4034	NYSE	EW	Fri, Apr 8, 2016	35.44	35.59	34.69	34.82
4033	NYSE	EW	Thu, Apr 7, 2016	35.85	35.88	34.76	35.08
4032	NYSE	EW	Wed, Apr 6, 2016	34.54	35.90	34.44	35.83
4031	NYSE	EW	Tue, Apr 5, 2016	35.03	35.03	35.03	34.51
4030	NYSE	EW	Mon, Apr 4, 2016	34.07	35.97	33.63	35.03
4029	NYSE	EW	Fri, Apr 1, 2016	29.34	30.02	28.91	29.97
4028	NYSE	EW	Thu, Mar 31, 2016	29.61	29.71	29.30	29.40
4027	NYSE	EW	Wed, Mar 30, 2016	29.79	29.86	29.52	29.63
4026	NYSE	EW	Tue, Mar 29, 2016	28.91	28.91	28.83	29.63
4025	NYSE	EW	Mon, Mar 28, 2016	29.09	29.30	28.85	28.91
4024	NYSE	EW	Thu, Mar 24, 2016	28.41	29.21	28.38	29.11
4023	NYSE	EW	Wed, Mar 23, 2016	28.71	28.97	28.56	28.63
4022	NYSE	EW	Tue, Mar 22, 2016	28.37	28.94	28.35	28.75
4021	NYSE	EW	Mon, Mar 21, 2016	28.52	28.71	28.40	28.55
4020	NYSE	EW	Fri, Mar 18, 2016	28.23	28.70	28.01	28.60
4019	NYSE	EW	Thu, Mar 17, 2016	28.54	28.74	27.97	28.12
4018	NYSE	EW	Wed, Mar 16, 2016	28.59	28.95	28.35	28.59
4017	NYSE	EW	Tue, Mar 15, 2016	29.31	29.31	29.31	28.76
4016	NYSE	EW	Mon, Mar 14, 2016	29.07	29.56	29.01	29.31
4015	NYSE	EW	Fri, Mar 11, 2016	28.95	29.29	28.89	29.21
4014	NYSE	EW	Thu, Mar 10, 2016	28.58	28.58	28.58	28.83
4013	NYSE	EW	Wed, Mar 9, 2016	28.37	28.37	28.37	28.58
4012	NYSE	EW	Tue, Mar 8, 2016	28.98	29.04	28.34	28.37
4011	NYSE	EW	Mon, Mar 7, 2016	29.12	29.37	28.96	29.09
4010	NYSE	EW	Fri, Mar 4, 2016	29.04	29.04	29.04	29.12
4009	NYSE	EW	Thu, Mar 3, 2016	29.43	29.43	29.43	29.04
4008	NYSE	EW	Wed, Mar 2, 2016	29.50	29.54	29.16	29.43
4007	NYSE	EW	Tue, Mar 1, 2016	29.00	29.00	29.00	29.29
4006	NYSE	EW	Mon, Feb 29, 2016	29.20	29.43	28.91	29.00
4005	NYSE	EW	Fri, Feb 26, 2016	29.88	29.98	29.21	29.31
4004	NYSE	EW	Thu, Feb 25, 2016	29.36	29.86	29.31	29.85
4003	NYSE	EW	Wed, Feb 24, 2016	28.78	29.37	28.47	29.26
4002	NYSE	EW	Tue, Feb 23, 2016	28.83	29.12	28.65	28.96
4001	NYSE	EW	Mon, Feb 22, 2016	28.97	29.10	28.59	28.87
4000	NYSE	EW	Fri, Feb 19, 2016	28.76	28.87	28.35	28.74
3999	NYSE	EW	Thu, Feb 18, 2016	28.91	29.51	28.68	28.75
3998	NYSE	EW	Wed, Feb 17, 2016	28.39	28.90	28.15	28.87
3997	NYSE	EW	Tue, Feb 16, 2016	27.13	28.16	27.04	28.15
3996	NYSE	EW	Fri, Feb 12, 2016	26.54	27.04	26.20	27.01
3995	NYSE	EW	Thu, Feb 11, 2016	25.85	26.59	25.63	26.35
3994	NYSE	EW	Wed, Feb 10, 2016	25.81	26.87	25.74	26.33
3993	NYSE	EW	Tue, Feb 9, 2016	25.21	26.04	25.21	25.45
3992	NYSE	EW	Mon, Feb 8, 2016	27.05	27.23	25.10	25.66
3991	NYSE	EW	Fri, Feb 5, 2016	27.82	28.28	27.22	27.34
3990	NYSE	EW	Thu, Feb 4, 2016	27.73	28.16	27.49	27.87
3989	NYSE	EW	Wed, Feb 3, 2016	27.54	27.82	26.98	27.77
3988	NYSE	EW	Tue, Feb 2, 2016	25.87	26.06	25.53	25.64
3987	NYSE	EW	Mon, Feb 1, 2016	25.96	26.53	25.88	26.28
3986	NYSE	EW	Fri, Jan 29, 2016	25.32	26.10	25.32	26.07
3985	NYSE	EW	Thu, Jan 28, 2016	26.06	26.06	25.08	25.29
3984	NYSE	EW	Wed, Jan 27, 2016	26.74	26.86	25.75	25.97
3983	NYSE	EW	Tue, Jan 26, 2016	26.39	26.95	26.30	26.72
3982	NYSE	EW	Mon, Jan 25, 2016	26.37	26.90	26.36	26.73
3981	NYSE	EW	Fri, Jan 22, 2016	26.26	26.59	26.11	26.28
3980	NYSE	EW	Thu, Jan 21, 2016	25.54	26.55	25.44	25.93
3979	NYSE	EW	Wed, Jan 20, 2016	24.49	25.34	24.07	25.16
3978	NYSE	EW	Tue, Jan 19, 2016	25.21	25.36	24.67	24.84
3977	NYSE	EW	Fri, Jan 15, 2016	24.95	25.53	24.65	24.90
3976	NYSE	EW	Thu, Jan 14, 2016	24.94	25.78	24.64	25.70
3975	NYSE	EW	Wed, Jan 13, 2016	26.05	26.18	24.87	24.94
3974	NYSE	EW	Tue, Jan 12, 2016	25.50	25.96	25.44	25.92
3973	NYSE	EW	Mon, Jan 11, 2016	25.55	25.79	25.18	25.31
3972	NYSE	EW	Fri, Jan 8, 2016	25.77	26.19	25.27	25.35
3971	NYSE	EW	Thu, Jan 7, 2016	26.46	26.46	25.60	25.85
3970	NYSE	EW	Wed, Jan 6, 2016	26.43	27.00	26.28	26.81
3969	NYSE	EW	Tue, Jan 5, 2016	26.22	26.82	26.14	26.67
3968	NYSE	EW	Mon, Jan 4, 2016	26.03	26.34	25.50	26.28
3967	NYSE	EW	Thu, Dec 31, 2015	26.27	26.59	26.14	26.33
3966	NYSE	EW	Wed, Dec 30, 2015	26.66	26.74	26.37	26.40
3965	NYSE	EW	Tue, Dec 29, 2015	26.65	26.81	26.51	26.59
3964	NYSE	EW	Mon, Dec 28, 2015	26.33	26.71	26.33	26.61
3963	NYSE	EW	Thu, Dec 24, 2015	26.35	26.69	26.33	26.39
3962	NYSE	EW	Wed, Dec 23, 2015	26.65	26.74	26.19	26.37
3961	NYSE	EW	Tue, Dec 22, 2015	26.48	26.55	26.15	26.43
3960	NYSE	EW	Mon, Dec 21, 2015	26.29	26.56	26.00	26.32
3959	NYSE	EW	Fri, Dec 18, 2015	26.76	26.79	26.07	26.08
3958	NYSE	EW	Thu, Dec 17, 2015	27.47	27.61	26.98	27.00
3957	NYSE	EW	Wed, Dec 16, 2015	26.96	27.33	26.75	27.19
3956	NYSE	EW	Tue, Dec 15, 2015	26.96	27.13	26.51	26.68
3955	NYSE	EW	Mon, Dec 14, 2015	27.04	27.24	26.44	26.84
3954	NYSE	EW	Fri, Dec 11, 2015	26.93	27.37	26.54	26.62
3953	NYSE	EW	Thu, Dec 10, 2015	27.07	27.66	26.90	27.26
3952	NYSE	EW	Wed, Dec 9, 2015	26.42	27.24	26.16	27.00
3951	NYSE	EW	Tue, Dec 8, 2015	26.78	27.00	26.53	26.64
3950	NYSE	EW	Mon, Dec 7, 2015	26.85	27.21	26.50	26.80
3949	NYSE	EW	Fri, Dec 4, 2015	26.33	27.05	26.27	27.00
3948	NYSE	EW	Thu, Dec 3, 2015	27.19	27.39	26.15	26.23
3947	NYSE	EW	Wed, Dec 2, 2015	27.44	27.59	27.08	27.14
3946	NYSE	EW	Tue, Dec 1, 2015	27.39	27.67	27.14	27.47
3945	NYSE	EW	Mon, Nov 30, 2015	27.52	27.81	27.17	27.17
3944	NYSE	EW	Fri, Nov 27, 2015	27.37	27.65	27.20	27.52
3943	NYSE	EW	Wed, Nov 25, 2015	26.82	27.47	26.74	27.28
3942	NYSE	EW	Tue, Nov 24, 2015	26.67	26.89	26.49	26.74
3941	NYSE	EW	Mon, Nov 23, 2015	26.19	26.97	26.13	26.84
3940	NYSE	EW	Fri, Nov 20, 2015	26.16	26.71	26.00	26.28
3939	NYSE	EW	Thu, Nov 19, 2015	26.07	26.23	25.83	25.99
3938	NYSE	EW	Wed, Nov 18, 2015	25.83	26.20	25.64	26.18
3937	NYSE	EW	Tue, Nov 17, 2015	25.75	26.00	25.61	25.79
3936	NYSE	EW	Mon, Nov 16, 2015	25.53	25.81	25.29	25.79
3935	NYSE	EW	Fri, Nov 13, 2015	25.54	25.88	25.41	25.55
3934	NYSE	EW	Thu, Nov 12, 2015	25.74	26.50	25.47	25.49
3933	NYSE	EW	Wed, Nov 11, 2015	26.27	26.50	26.11	26.23
3932	NYSE	EW	Tue, Nov 10, 2015	26.22	26.35	25.92	26.26
3931	NYSE	EW	Mon, Nov 9, 2015	26.18	26.30	25.81	26.20
3930	NYSE	EW	Fri, Nov 6, 2015	26.43	26.46	25.95	26.20
3929	NYSE	EW	Thu, Nov 5, 2015	26.00	26.58	26.00	26.44
3928	NYSE	EW	Wed, Nov 4, 2015	26.35	26.42	25.96	26.07
3927	NYSE	EW	Tue, Nov 3, 2015	26.17	26.50	25.85	26.32
3926	NYSE	EW	Mon, Nov 2, 2015	26.27	26.47	26.17	26.25
3925	NYSE	EW	Fri, Oct 30, 2015	25.85	26.41	25.70	26.19
3924	NYSE	EW	Thu, Oct 29, 2015	25.59	26.00	25.45	25.83
3923	NYSE	EW	Wed, Oct 28, 2015	25.15	25.72	24.96	25.68
3922	NYSE	EW	Tue, Oct 27, 2015	25.92	26.14	24.88	25.16
3921	NYSE	EW	Mon, Oct 26, 2015	25.07	25.23	24.28	24.49
3920	NYSE	EW	Fri, Oct 23, 2015	24.93	25.18	24.30	24.98
3919	NYSE	EW	Thu, Oct 22, 2015	24.99	25.24	24.29	24.76
3918	NYSE	EW	Wed, Oct 21, 2015	25.37	25.37	24.31	24.82
3917	NYSE	EW	Tue, Oct 20, 2015	25.17	25.32	24.97	25.20
3916	NYSE	EW	Mon, Oct 19, 2015	25.21	25.33	25.00	25.23
3915	NYSE	EW	Fri, Oct 16, 2015	24.62	25.24	24.54	25.21
3914	NYSE	EW	Thu, Oct 15, 2015	24.11	24.64	23.99	24.53
3913	NYSE	EW	Wed, Oct 14, 2015	24.18	24.57	23.98	24.07
3912	NYSE	EW	Tue, Oct 13, 2015	24.65	24.65	24.06	24.10
3911	NYSE	EW	Mon, Oct 12, 2015	24.73	25.05	24.56	24.92
3910	NYSE	EW	Fri, Oct 9, 2015	24.38	24.80	24.38	24.70
3909	NYSE	EW	Thu, Oct 8, 2015	24.07	24.45	23.87	24.38
3908	NYSE	EW	Wed, Oct 7, 2015	24.17	24.23	23.54	24.21
3907	NYSE	EW	Tue, Oct 6, 2015	24.79	25.03	24.02	24.05
3906	NYSE	EW	Mon, Oct 5, 2015	25.76	25.76	24.77	24.90
3905	NYSE	EW	Fri, Oct 2, 2015	24.67	25.79	24.50	25.76
3904	NYSE	EW	Thu, Oct 1, 2015	23.59	24.88	23.44	24.83
3903	NYSE	EW	Wed, Sep 30, 2015	23.26	23.73	23.07	23.70
3902	NYSE	EW	Tue, Sep 29, 2015	22.39	23.06	22.22	22.97
3901	NYSE	EW	Mon, Sep 28, 2015	22.88	22.91	22.19	22.32
3900	NYSE	EW	Fri, Sep 25, 2015	23.51	23.67	22.70	22.89
3899	NYSE	EW	Thu, Sep 24, 2015	23.46	23.59	23.25	23.39
3898	NYSE	EW	Wed, Sep 23, 2015	23.65	23.82	23.54	23.60
3897	NYSE	EW	Tue, Sep 22, 2015	23.41	23.80	23.21	23.69
3896	NYSE	EW	Mon, Sep 21, 2015	23.96	24.14	23.33	23.60
3895	NYSE	EW	Fri, Sep 18, 2015	23.46	23.90	23.44	23.79
3894	NYSE	EW	Thu, Sep 17, 2015	23.41	23.89	23.35	23.60
3893	NYSE	EW	Wed, Sep 16, 2015	23.36	23.56	23.17	23.43
3892	NYSE	EW	Tue, Sep 15, 2015	23.15	23.44	23.01	23.42
3891	NYSE	EW	Mon, Sep 14, 2015	23.19	23.30	23.02	23.17
3890	NYSE	EW	Fri, Sep 11, 2015	22.90	23.19	22.77	23.19
3889	NYSE	EW	Thu, Sep 10, 2015	22.89	23.22	22.86	23.04
3888	NYSE	EW	Wed, Sep 9, 2015	23.50	23.50	22.87	22.92
3887	NYSE	EW	Tue, Sep 8, 2015	23.08	23.32	22.71	23.28
3886	NYSE	EW	Fri, Sep 4, 2015	22.70	22.88	22.44	22.68
3885	NYSE	EW	Thu, Sep 3, 2015	23.26	23.50	22.84	22.93
3884	NYSE	EW	Wed, Sep 2, 2015	22.90	23.18	22.62	23.17
3883	NYSE	EW	Tue, Sep 1, 2015	22.97	23.15	22.38	22.58
3882	NYSE	EW	Mon, Aug 31, 2015	24.06	24.36	23.47	23.48
3881	NYSE	EW	Fri, Aug 28, 2015	24.18	24.48	23.70	24.12
3880	NYSE	EW	Thu, Aug 27, 2015	23.44	24.37	23.42	24.27
3879	NYSE	EW	Wed, Aug 26, 2015	23.03	23.41	22.48	23.36
3878	NYSE	EW	Tue, Aug 25, 2015	23.01	23.41	22.63	22.63
3877	NYSE	EW	Mon, Aug 24, 2015	22.17	22.92	20.84	22.32
3876	NYSE	EW	Fri, Aug 21, 2015	23.64	23.70	23.30	23.31
3875	NYSE	EW	Thu, Aug 20, 2015	24.03	24.16	23.82	23.82
3874	NYSE	EW	Wed, Aug 19, 2015	24.03	24.45	23.79	24.31
3873	NYSE	EW	Tue, Aug 18, 2015	24.05	24.56	23.91	24.21
3872	NYSE	EW	Mon, Aug 17, 2015	23.79	24.16	23.66	24.13
3871	NYSE	EW	Fri, Aug 14, 2015	24.02	24.17	23.79	23.88
3870	NYSE	EW	Thu, Aug 13, 2015	23.97	24.22	23.78	24.07
3869	NYSE	EW	Wed, Aug 12, 2015	23.87	24.15	23.52	24.02
3868	NYSE	EW	Tue, Aug 11, 2015	23.93	24.15	23.82	23.97
3867	NYSE	EW	Mon, Aug 10, 2015	24.16	24.48	24.02	24.08
3866	NYSE	EW	Fri, Aug 7, 2015	24.07	24.20	23.67	23.99
3865	NYSE	EW	Thu, Aug 6, 2015	25.01	25.32	23.94	24.05
3864	NYSE	EW	Wed, Aug 5, 2015	24.92	25.14	24.87	25.02
3863	NYSE	EW	Tue, Aug 4, 2015	25.22	25.30	24.87	24.90
3862	NYSE	EW	Mon, Aug 3, 2015	25.38	25.57	24.92	25.18
3861	NYSE	EW	Fri, Jul 31, 2015	25.72	25.78	25.34	25.36
3860	NYSE	EW	Thu, Jul 30, 2015	25.60	25.83	25.42	25.52
3859	NYSE	EW	Wed, Jul 29, 2015	25.81	26.50	25.10	25.63
3858	NYSE	EW	Tue, Jul 28, 2015	25.66	25.97	25.34	25.97
3857	NYSE	EW	Mon, Jul 27, 2015	25.75	25.79	25.32	25.45
3856	NYSE	EW	Fri, Jul 24, 2015	26.02	26.24	25.78	25.85
3855	NYSE	EW	Thu, Jul 23, 2015	26.21	26.26	25.92	26.04
3854	NYSE	EW	Wed, Jul 22, 2015	26.07	26.27	25.88	26.12
3853	NYSE	EW	Tue, Jul 21, 2015	25.68	26.08	25.64	26.01
3852	NYSE	EW	Mon, Jul 20, 2015	25.79	25.79	25.61	25.67
3851	NYSE	EW	Fri, Jul 17, 2015	25.73	25.83	25.44	25.72
3850	NYSE	EW	Thu, Jul 16, 2015	25.54	25.84	25.53	25.75
3849	NYSE	EW	Wed, Jul 15, 2015	25.42	25.62	25.18	25.44
3848	NYSE	EW	Tue, Jul 14, 2015	25.39	25.54	25.21	25.38
3847	NYSE	EW	Mon, Jul 13, 2015	25.28	25.48	24.97	25.35
3846	NYSE	EW	Fri, Jul 10, 2015	24.58	24.74	24.27	24.53
3845	NYSE	EW	Thu, Jul 9, 2015	24.17	24.33	24.00	24.18
3844	NYSE	EW	Wed, Jul 8, 2015	24.41	24.57	23.76	23.84
3843	NYSE	EW	Tue, Jul 7, 2015	24.20	24.61	23.95	24.58
3842	NYSE	EW	Mon, Jul 6, 2015	23.99	24.41	23.90	24.19
3841	NYSE	EW	Thu, Jul 2, 2015	24.02	24.09	23.52	23.74
3840	NYSE	EW	Wed, Jul 1, 2015	23.92	23.97	23.70	23.93
3839	NYSE	EW	Tue, Jun 30, 2015	23.95	24.01	23.61	23.74
3838	NYSE	EW	Mon, Jun 29, 2015	24.08	24.35	23.70	23.73
3837	NYSE	EW	Fri, Jun 26, 2015	24.22	24.44	24.07	24.35
3836	NYSE	EW	Thu, Jun 25, 2015	23.94	24.35	23.82	24.10
3835	NYSE	EW	Wed, Jun 24, 2015	24.01	24.19	23.80	23.81
3834	NYSE	EW	Tue, Jun 23, 2015	24.19	24.54	23.98	24.11
3833	NYSE	EW	Mon, Jun 22, 2015	24.53	24.55	23.97	24.05
3832	NYSE	EW	Fri, Jun 19, 2015	24.21	24.43	24.06	24.36
3831	NYSE	EW	Thu, Jun 18, 2015	23.61	24.48	23.51	24.18
3830	NYSE	EW	Wed, Jun 17, 2015	23.00	24.07	22.67	23.60
3829	NYSE	EW	Tue, Jun 16, 2015	22.24	23.05	22.19	22.99
3828	NYSE	EW	Mon, Jun 15, 2015	22.12	22.32	22.00	22.27
3827	NYSE	EW	Fri, Jun 12, 2015	22.42	22.53	22.22	22.26
3826	NYSE	EW	Thu, Jun 11, 2015	22.48	22.74	22.39	22.53
3825	NYSE	EW	Wed, Jun 10, 2015	22.29	22.51	22.16	22.45
3824	NYSE	EW	Tue, Jun 9, 2015	22.37	22.46	22.09	22.22
3823	NYSE	EW	Mon, Jun 8, 2015	22.10	22.34	22.04	22.15
3822	NYSE	EW	Fri, Jun 5, 2015	21.87	22.19	21.73	22.15
3821	NYSE	EW	Thu, Jun 4, 2015	21.84	21.99	21.72	21.93
3820	NYSE	EW	Wed, Jun 3, 2015	21.91	22.11	21.82	22.03
3819	NYSE	EW	Tue, Jun 2, 2015	21.91	22.08	21.74	21.88
3818	NYSE	EW	Mon, Jun 1, 2015	21.80	22.08	21.54	22.03
3817	NYSE	EW	Fri, May 29, 2015	21.81	21.99	21.71	21.79
3816	NYSE	EW	Thu, May 28, 2015	21.67	21.91	21.62	21.78
3815	NYSE	EW	Wed, May 27, 2015	21.47	21.80	21.36	21.74
3814	NYSE	EW	Tue, May 26, 2015	21.72	21.93	21.30	21.43
3813	NYSE	EW	Fri, May 22, 2015	21.87	22.14	21.79	21.81
3812	NYSE	EW	Thu, May 21, 2015	21.99	22.04	21.72	21.97
3811	NYSE	EW	Wed, May 20, 2015	21.91	22.38	21.84	22.06
3810	NYSE	EW	Tue, May 19, 2015	21.67	21.88	20.91	21.85
3809	NYSE	EW	Mon, May 18, 2015	21.93	22.10	21.77	21.95
3808	NYSE	EW	Fri, May 15, 2015	21.76	21.92	21.58	21.90
3807	NYSE	EW	Thu, May 14, 2015	21.51	21.80	21.37	21.76
3806	NYSE	EW	Wed, May 13, 2015	21.83	21.91	21.32	21.39
3805	NYSE	EW	Tue, May 12, 2015	21.85	22.28	21.74	21.75
3804	NYSE	EW	Mon, May 11, 2015	21.00	21.41	21.00	21.18
3803	NYSE	EW	Fri, May 8, 2015	20.79	21.11	20.71	21.07
3802	NYSE	EW	Thu, May 7, 2015	20.79	20.98	20.63	20.66
3801	NYSE	EW	Wed, May 6, 2015	20.64	21.00	20.56	20.73
3800	NYSE	EW	Tue, May 5, 2015	21.15	21.41	20.46	20.64
3799	NYSE	EW	Mon, May 4, 2015	21.27	21.56	21.26	21.29
3798	NYSE	EW	Fri, May 1, 2015	21.19	21.51	21.08	21.20
3797	NYSE	EW	Thu, Apr 30, 2015	21.59	21.83	21.02	21.11
3796	NYSE	EW	Wed, Apr 29, 2015	21.63	21.83	21.50	21.66
3795	NYSE	EW	Tue, Apr 28, 2015	21.82	21.91	21.38	21.65
3794	NYSE	EW	Mon, Apr 27, 2015	23.20	23.24	21.76	21.83
3793	NYSE	EW	Fri, Apr 24, 2015	24.06	24.07	22.72	23.06
3792	NYSE	EW	Thu, Apr 23, 2015	23.46	23.87	23.44	23.65
3791	NYSE	EW	Wed, Apr 22, 2015	23.50	23.58	23.27	23.48
3790	NYSE	EW	Tue, Apr 21, 2015	23.61	23.67	23.38	23.41
3789	NYSE	EW	Mon, Apr 20, 2015	23.51	23.85	23.39	23.55
3788	NYSE	EW	Fri, Apr 17, 2015	23.46	23.52	23.17	23.32
3787	NYSE	EW	Thu, Apr 16, 2015	23.50	23.71	23.46	23.62
3786	NYSE	EW	Wed, Apr 15, 2015	23.83	23.83	23.47	23.55
3785	NYSE	EW	Tue, Apr 14, 2015	23.84	23.94	23.55	23.79
3784	NYSE	EW	Mon, Apr 13, 2015	23.67	24.31	23.63	23.85
3783	NYSE	EW	Fri, Apr 10, 2015	23.33	23.67	23.23	23.61
3782	NYSE	EW	Thu, Apr 9, 2015	23.15	23.33	22.95	23.23
3781	NYSE	EW	Wed, Apr 8, 2015	23.19	23.43	23.01	23.17
3780	NYSE	EW	Tue, Apr 7, 2015	23.33	23.51	23.12	23.13
3779	NYSE	EW	Mon, Apr 6, 2015	23.37	23.44	23.21	23.31
3778	NYSE	EW	Thu, Apr 2, 2015	23.55	23.68	23.32	23.44
3777	NYSE	EW	Wed, Apr 1, 2015	23.68	23.71	23.15	23.45
3776	NYSE	EW	Tue, Mar 31, 2015	23.86	24.02	23.70	23.74
3775	NYSE	EW	Mon, Mar 30, 2015	24.15	24.20	23.98	24.02
3774	NYSE	EW	Fri, Mar 27, 2015	23.66	24.03	23.65	23.95
3773	NYSE	EW	Thu, Mar 26, 2015	23.46	23.80	23.02	23.65
3772	NYSE	EW	Wed, Mar 25, 2015	24.43	24.65	23.68	23.71
3771	NYSE	EW	Tue, Mar 24, 2015	24.41	24.66	24.22	24.30
3770	NYSE	EW	Mon, Mar 23, 2015	24.49	24.59	24.29	24.35
3769	NYSE	EW	Fri, Mar 20, 2015	24.97	25.07	24.45	24.46
3768	NYSE	EW	Thu, Mar 19, 2015	24.55	24.89	24.54	24.82
3767	NYSE	EW	Wed, Mar 18, 2015	24.67	24.99	24.59	24.73
3766	NYSE	EW	Tue, Mar 17, 2015	24.58	24.79	24.42	24.68
3765	NYSE	EW	Mon, Mar 16, 2015	22.83	24.95	22.83	24.77
3764	NYSE	EW	Fri, Mar 13, 2015	22.81	22.89	22.40	22.56
3763	NYSE	EW	Thu, Mar 12, 2015	22.51	22.90	22.45	22.83
3762	NYSE	EW	Wed, Mar 11, 2015	22.33	22.67	22.28	22.45
3761	NYSE	EW	Tue, Mar 10, 2015	22.15	22.31	22.00	22.28
3760	NYSE	EW	Mon, Mar 9, 2015	22.24	22.41	22.07	22.32
3759	NYSE	EW	Fri, Mar 6, 2015	22.54	22.67	22.10	22.17
3758	NYSE	EW	Thu, Mar 5, 2015	22.60	22.83	22.52	22.61
3757	NYSE	EW	Wed, Mar 4, 2015	22.32	22.77	22.26	22.63
3756	NYSE	EW	Tue, Mar 3, 2015	22.63	22.68	22.29	22.43
3755	NYSE	EW	Mon, Mar 2, 2015	22.10	22.68	22.10	22.64
3754	NYSE	EW	Fri, Feb 27, 2015	22.40	22.53	22.17	22.17
3753	NYSE	EW	Thu, Feb 26, 2015	22.37	22.58	22.33	22.48
3752	NYSE	EW	Wed, Feb 25, 2015	22.28	22.50	22.26	22.34
3751	NYSE	EW	Tue, Feb 24, 2015	22.31	22.50	22.22	22.33
3750	NYSE	EW	Mon, Feb 23, 2015	22.41	22.48	22.27	22.38
3749	NYSE	EW	Fri, Feb 20, 2015	22.22	22.44	21.99	22.41
3748	NYSE	EW	Thu, Feb 19, 2015	22.39	22.50	22.25	22.29
3747	NYSE	EW	Wed, Feb 18, 2015	22.21	22.46	22.17	22.37
3746	NYSE	EW	Tue, Feb 17, 2015	22.35	22.45	22.01	22.17
3745	NYSE	EW	Fri, Feb 13, 2015	22.12	22.37	21.88	22.37
3744	NYSE	EW	Thu, Feb 12, 2015	22.06	22.15	21.76	22.06
3743	NYSE	EW	Wed, Feb 11, 2015	21.63	21.98	21.56	21.93
3742	NYSE	EW	Tue, Feb 10, 2015	21.73	21.85	21.54	21.68
3741	NYSE	EW	Mon, Feb 9, 2015	22.06	22.14	21.29	21.35
3740	NYSE	EW	Fri, Feb 6, 2015	22.47	22.79	21.99	22.10
3739	NYSE	EW	Thu, Feb 5, 2015	22.50	22.81	22.44	22.47
3738	NYSE	EW	Wed, Feb 4, 2015	21.51	22.93	21.42	22.48
3737	NYSE	EW	Tue, Feb 3, 2015	21.06	21.25	20.66	21.17
3736	NYSE	EW	Mon, Feb 2, 2015	20.95	21.23	20.76	20.91
3735	NYSE	EW	Fri, Jan 30, 2015	21.42	21.49	20.78	20.89
3734	NYSE	EW	Thu, Jan 29, 2015	21.49	21.60	21.30	21.55
3733	NYSE	EW	Wed, Jan 28, 2015	21.66	21.85	21.46	21.48
3732	NYSE	EW	Tue, Jan 27, 2015	21.53	21.74	21.38	21.56
3731	NYSE	EW	Mon, Jan 26, 2015	21.58	21.73	21.47	21.69
3730	NYSE	EW	Fri, Jan 23, 2015	21.77	21.81	21.58	21.61
3729	NYSE	EW	Thu, Jan 22, 2015	21.63	21.81	21.26	21.72
3728	NYSE	EW	Wed, Jan 21, 2015	21.40	21.58	21.26	21.48
3727	NYSE	EW	Tue, Jan 20, 2015	21.71	21.98	21.34	21.41
3726	NYSE	EW	Fri, Jan 16, 2015	21.40	21.55	21.20	21.53
3725	NYSE	EW	Thu, Jan 15, 2015	22.10	22.19	21.41	21.43
3724	NYSE	EW	Wed, Jan 14, 2015	21.95	22.18	21.84	21.95
3723	NYSE	EW	Tue, Jan 13, 2015	22.72	22.87	22.11	22.27
3722	NYSE	EW	Mon, Jan 12, 2015	22.29	22.71	22.14	22.55
3721	NYSE	EW	Fri, Jan 9, 2015	22.19	22.33	22.01	22.19
3720	NYSE	EW	Thu, Jan 8, 2015	21.84	22.25	21.76	22.19
3719	NYSE	EW	Wed, Jan 7, 2015	21.37	21.75	21.21	21.67
3718	NYSE	EW	Tue, Jan 6, 2015	21.16	21.47	20.90	21.17
3717	NYSE	EW	Mon, Jan 5, 2015	21.10	21.54	21.08	21.30
3716	NYSE	EW	Fri, Jan 2, 2015	21.37	21.64	21.10	21.29
3715	NYSE	EW	Wed, Dec 31, 2014	21.62	21.77	21.20	21.23
3714	NYSE	EW	Tue, Dec 30, 2014	21.59	21.78	21.52	21.55
3713	NYSE	EW	Mon, Dec 29, 2014	21.53	21.65	21.35	21.57
3712	NYSE	EW	Fri, Dec 26, 2014	21.82	21.87	21.59	21.65
3711	NYSE	EW	Wed, Dec 24, 2014	21.63	21.93	21.60	21.79
3710	NYSE	EW	Tue, Dec 23, 2014	22.21	22.22	21.41	21.60
3709	NYSE	EW	Mon, Dec 22, 2014	22.20	22.37	21.92	22.08
3708	NYSE	EW	Fri, Dec 19, 2014	22.02	22.29	21.96	22.20
3707	NYSE	EW	Thu, Dec 18, 2014	21.83	21.91	21.65	21.90
3706	NYSE	EW	Wed, Dec 17, 2014	20.99	21.67	20.94	21.62
3705	NYSE	EW	Tue, Dec 16, 2014	21.11	21.43	20.89	20.91
3704	NYSE	EW	Mon, Dec 15, 2014	21.65	21.68	21.12	21.17
3703	NYSE	EW	Fri, Dec 12, 2014	21.83	22.05	21.47	21.48
3702	NYSE	EW	Thu, Dec 11, 2014	21.84	22.24	21.79	22.01
3701	NYSE	EW	Wed, Dec 10, 2014	22.33	22.33	21.69	21.73
3700	NYSE	EW	Tue, Dec 9, 2014	21.85	22.33	21.84	22.25
3699	NYSE	EW	Mon, Dec 8, 2014	21.67	22.38	21.67	22.02
3698	NYSE	EW	Fri, Dec 5, 2014	21.67	21.69	21.57	21.62
3697	NYSE	EW	Thu, Dec 4, 2014	21.84	22.00	21.63	21.67
3696	NYSE	EW	Wed, Dec 3, 2014	22.11	22.13	21.86	21.91
3695	NYSE	EW	Tue, Dec 2, 2014	21.73	22.10	21.57	22.07
3694	NYSE	EW	Mon, Dec 1, 2014	21.60	21.85	21.38	21.57
3693	NYSE	EW	Fri, Nov 28, 2014	21.60	21.88	21.52	21.61
3692	NYSE	EW	Wed, Nov 26, 2014	21.29	21.55	21.20	21.53
3691	NYSE	EW	Tue, Nov 25, 2014	21.28	21.48	21.22	21.26
3690	NYSE	EW	Mon, Nov 24, 2014	20.79	21.33	20.64	21.25
3689	NYSE	EW	Fri, Nov 21, 2014	21.03	21.15	20.54	20.58
3688	NYSE	EW	Thu, Nov 20, 2014	20.71	20.91	20.48	20.90
3687	NYSE	EW	Wed, Nov 19, 2014	21.24	21.25	20.82	20.93
3686	NYSE	EW	Tue, Nov 18, 2014	21.09	21.33	21.01	21.31
3685	NYSE	EW	Mon, Nov 17, 2014	20.75	21.10	20.73	21.04
3684	NYSE	EW	Fri, Nov 14, 2014	20.70	20.82	20.54	20.75
3683	NYSE	EW	Thu, Nov 13, 2014	20.49	20.72	20.49	20.74
3682	NYSE	EW	Wed, Nov 12, 2014	20.77	20.77	20.41	20.49
3681	NYSE	EW	Tue, Nov 11, 2014	20.83	20.89	20.69	20.80
3680	NYSE	EW	Mon, Nov 10, 2014	20.46	20.77	20.46	20.77
3679	NYSE	EW	Fri, Nov 7, 2014	20.56	20.56	20.32	20.46
3678	NYSE	EW	Thu, Nov 6, 2014	20.12	20.61	20.10	20.60
3677	NYSE	EW	Wed, Nov 5, 2014	20.04	20.20	19.82	20.18
3676	NYSE	EW	Tue, Nov 4, 2014	20.02	20.14	19.89	19.96
3675	NYSE	EW	Mon, Nov 3, 2014	20.15	20.17	19.96	19.99
3674	NYSE	EW	Fri, Oct 31, 2014	20.26	20.33	20.05	20.15
3673	NYSE	EW	Thu, Oct 30, 2014	19.94	20.09	19.84	20.05
3672	NYSE	EW	Wed, Oct 29, 2014	19.71	20.02	19.67	20.00
3671	NYSE	EW	Tue, Oct 28, 2014	19.51	19.81	19.34	19.71
3670	NYSE	EW	Mon, Oct 27, 2014	19.43	19.58	19.26	19.50
3669	NYSE	EW	Fri, Oct 24, 2014	18.92	19.66	18.87	19.46
3668	NYSE	EW	Thu, Oct 23, 2014	17.61	17.98	17.41	17.53
3667	NYSE	EW	Wed, Oct 22, 2014	17.70	17.78	17.40	17.54
3666	NYSE	EW	Tue, Oct 21, 2014	17.05	17.70	17.05	17.64
3665	NYSE	EW	Mon, Oct 20, 2014	16.51	16.99	16.45	16.98
3664	NYSE	EW	Fri, Oct 17, 2014	16.47	16.74	16.38	16.50
3663	NYSE	EW	Thu, Oct 16, 2014	16.36	16.51	16.18	16.34
3662	NYSE	EW	Wed, Oct 15, 2014	16.90	16.96	16.48	16.67
3661	NYSE	EW	Tue, Oct 14, 2014	17.33	17.49	16.97	17.08
3660	NYSE	EW	Mon, Oct 13, 2014	17.46	17.58	17.20	17.22
3659	NYSE	EW	Fri, Oct 10, 2014	17.65	17.91	17.43	17.43
3658	NYSE	EW	Thu, Oct 9, 2014	17.81	18.01	17.60	17.61
3657	NYSE	EW	Wed, Oct 8, 2014	17.73	17.80	17.61	17.78
3656	NYSE	EW	Tue, Oct 7, 2014	17.73	17.80	17.62	17.67
3655	NYSE	EW	Mon, Oct 6, 2014	17.83	18.12	17.77	17.82
3654	NYSE	EW	Fri, Oct 3, 2014	17.46	17.75	17.44	17.70
3653	NYSE	EW	Thu, Oct 2, 2014	17.21	17.41	17.14	17.38
3652	NYSE	EW	Wed, Oct 1, 2014	17.05	17.28	16.96	17.23
3651	NYSE	EW	Tue, Sep 30, 2014	17.24	17.26	17.02	17.03
3650	NYSE	EW	Mon, Sep 29, 2014	17.03	17.23	17.01	17.20
3649	NYSE	EW	Fri, Sep 26, 2014	17.11	17.17	17.04	17.13
3648	NYSE	EW	Thu, Sep 25, 2014	17.34	17.36	17.11	17.11
3647	NYSE	EW	Wed, Sep 24, 2014	17.20	17.28	17.10	17.27
3646	NYSE	EW	Tue, Sep 23, 2014	17.10	17.36	17.10	17.20
3645	NYSE	EW	Mon, Sep 22, 2014	17.31	17.45	17.27	17.33
3644	NYSE	EW	Fri, Sep 19, 2014	17.29	17.44	17.21	17.34
3643	NYSE	EW	Thu, Sep 18, 2014	17.08	17.24	17.02	17.22
3642	NYSE	EW	Wed, Sep 17, 2014	16.85	17.15	16.84	17.08
3641	NYSE	EW	Tue, Sep 16, 2014	16.90	16.92	16.70	16.83
3640	NYSE	EW	Mon, Sep 15, 2014	16.67	16.98	16.56	16.90
3639	NYSE	EW	Fri, Sep 12, 2014	16.82	16.83	16.56	16.61
3638	NYSE	EW	Thu, Sep 11, 2014	16.79	16.92	16.74	16.86
3637	NYSE	EW	Wed, Sep 10, 2014	16.58	16.79	16.48	16.75
3636	NYSE	EW	Tue, Sep 9, 2014	16.47	16.63	16.40	16.51
3635	NYSE	EW	Mon, Sep 8, 2014	16.44	16.55	16.41	16.49
3634	NYSE	EW	Fri, Sep 5, 2014	16.38	16.51	16.35	16.49
3633	NYSE	EW	Thu, Sep 4, 2014	16.34	16.48	16.27	16.41
3632	NYSE	EW	Wed, Sep 3, 2014	16.37	16.44	16.27	16.32
3631	NYSE	EW	Tue, Sep 2, 2014	16.56	16.59	16.14	16.26
3630	NYSE	EW	Fri, Aug 29, 2014	16.39	16.56	16.30	16.54
3629	NYSE	EW	Thu, Aug 28, 2014	16.28	16.40	16.14	16.38
3628	NYSE	EW	Wed, Aug 27, 2014	16.45	16.47	16.24	16.25
3627	NYSE	EW	Tue, Aug 26, 2014	16.52	16.56	16.33	16.47
3626	NYSE	EW	Mon, Aug 25, 2014	16.44	16.49	16.35	16.42
3625	NYSE	EW	Fri, Aug 22, 2014	16.50	16.52	16.36	16.40
3624	NYSE	EW	Thu, Aug 21, 2014	16.41	16.49	16.35	16.45
3623	NYSE	EW	Wed, Aug 20, 2014	16.26	16.39	16.11	16.26
3622	NYSE	EW	Tue, Aug 19, 2014	16.30	16.34	16.18	16.33
3621	NYSE	EW	Mon, Aug 18, 2014	16.20	16.38	16.15	16.32
3620	NYSE	EW	Fri, Aug 15, 2014	15.98	16.21	15.95	16.10
3619	NYSE	EW	Thu, Aug 14, 2014	16.03	16.03	15.91	15.95
3618	NYSE	EW	Wed, Aug 13, 2014	15.85	16.12	15.84	15.98
3617	NYSE	EW	Tue, Aug 12, 2014	15.77	15.90	15.72	15.83
3616	NYSE	EW	Mon, Aug 11, 2014	15.82	15.91	15.73	15.75
3615	NYSE	EW	Fri, Aug 8, 2014	15.72	15.82	15.66	15.79
3614	NYSE	EW	Thu, Aug 7, 2014	15.88	15.92	15.67	15.73
3613	NYSE	EW	Wed, Aug 6, 2014	15.50	15.90	15.46	15.84
3612	NYSE	EW	Tue, Aug 5, 2014	15.59	15.80	15.53	15.64
3611	NYSE	EW	Mon, Aug 4, 2014	15.33	15.59	15.27	15.57
3610	NYSE	EW	Fri, Aug 1, 2014	15.03	15.34	14.90	15.33
3609	NYSE	EW	Thu, Jul 31, 2014	15.36	15.42	15.04	15.04
3608	NYSE	EW	Wed, Jul 30, 2014	15.17	15.75	15.09	15.48
3607	NYSE	EW	Tue, Jul 29, 2014	14.20	14.20	14.06	14.07
3606	NYSE	EW	Mon, Jul 28, 2014	14.23	14.26	14.12	14.15
3605	NYSE	EW	Fri, Jul 25, 2014	14.17	14.24	14.11	14.17
3604	NYSE	EW	Thu, Jul 24, 2014	14.34	14.35	14.18	14.20
3603	NYSE	EW	Wed, Jul 23, 2014	14.33	14.40	14.23	14.26
3602	NYSE	EW	Tue, Jul 22, 2014	14.29	14.37	14.22	14.28
3601	NYSE	EW	Mon, Jul 21, 2014	14.19	14.28	14.01	14.22
3600	NYSE	EW	Fri, Jul 18, 2014	14.24	14.35	14.16	14.22
3599	NYSE	EW	Thu, Jul 17, 2014	14.34	14.52	14.17	14.17
3598	NYSE	EW	Wed, Jul 16, 2014	14.60	14.62	14.37	14.40
3597	NYSE	EW	Tue, Jul 15, 2014	14.50	14.62	14.43	14.59
3596	NYSE	EW	Mon, Jul 14, 2014	14.72	14.72	14.39	14.47
3595	NYSE	EW	Fri, Jul 11, 2014	14.65	14.74	14.50	14.66
3594	NYSE	EW	Thu, Jul 10, 2014	14.51	14.71	14.46	14.69
3593	NYSE	EW	Wed, Jul 9, 2014	14.52	14.65	14.49	14.65
3592	NYSE	EW	Tue, Jul 8, 2014	14.51	14.56	14.45	14.49
3591	NYSE	EW	Mon, Jul 7, 2014	14.58	14.63	14.50	14.57
3590	NYSE	EW	Thu, Jul 3, 2014	14.62	14.70	14.58	14.68
3589	NYSE	EW	Wed, Jul 2, 2014	14.51	14.66	14.50	14.63
3588	NYSE	EW	Tue, Jul 1, 2014	14.35	14.54	14.35	14.52
3587	NYSE	EW	Mon, Jun 30, 2014	14.61	14.65	14.29	14.31
3586	NYSE	EW	Fri, Jun 27, 2014	14.29	14.70	14.28	14.64
3585	NYSE	EW	Thu, Jun 26, 2014	14.15	14.32	14.13	14.32
3584	NYSE	EW	Wed, Jun 25, 2014	14.17	14.40	14.08	14.12
3583	NYSE	EW	Tue, Jun 24, 2014	14.16	14.31	14.13	14.13
3582	NYSE	EW	Mon, Jun 23, 2014	14.18	14.37	14.18	14.28
3581	NYSE	EW	Fri, Jun 20, 2014	14.05	14.22	13.99	14.22
3580	NYSE	EW	Thu, Jun 19, 2014	13.78	14.02	13.75	14.01
3579	NYSE	EW	Wed, Jun 18, 2014	13.67	13.83	13.60	13.82
3578	NYSE	EW	Tue, Jun 17, 2014	13.63	13.95	13.51	13.68
3577	NYSE	EW	Mon, Jun 16, 2014	13.17	13.48	13.02	13.07
3576	NYSE	EW	Fri, Jun 13, 2014	13.35	13.36	13.03	13.06
3575	NYSE	EW	Thu, Jun 12, 2014	13.71	13.75	13.32	13.32
3574	NYSE	EW	Wed, Jun 11, 2014	13.58	13.83	13.50	13.75
3573	NYSE	EW	Tue, Jun 10, 2014	13.66	13.72	13.35	13.45
3572	NYSE	EW	Mon, Jun 9, 2014	13.37	13.48	13.30	13.47
3571	NYSE	EW	Fri, Jun 6, 2014	13.46	13.50	13.37	13.40
3570	NYSE	EW	Thu, Jun 5, 2014	13.46	13.57	13.33	13.40
3569	NYSE	EW	Wed, Jun 4, 2014	13.38	13.51	13.34	13.41
3568	NYSE	EW	Tue, Jun 3, 2014	13.39	13.54	13.37	13.43
3567	NYSE	EW	Mon, Jun 2, 2014	13.52	13.56	13.32	13.44
3566	NYSE	EW	Fri, May 30, 2014	13.43	13.67	13.37	13.53
3565	NYSE	EW	Thu, May 29, 2014	13.46	13.56	13.40	13.42
3564	NYSE	EW	Wed, May 28, 2014	13.31	13.45	13.16	13.39
3563	NYSE	EW	Tue, May 27, 2014	13.49	13.55	13.14	13.25
3562	NYSE	EW	Fri, May 23, 2014	13.62	13.64	13.26	13.46
3561	NYSE	EW	Thu, May 22, 2014	14.18	14.21	13.50	13.57
3560	NYSE	EW	Wed, May 21, 2014	14.30	14.40	13.99	14.16
3559	NYSE	EW	Tue, May 20, 2014	14.51	14.51	14.01	14.19
3558	NYSE	EW	Mon, May 19, 2014	14.29	14.44	14.26	14.41
3557	NYSE	EW	Fri, May 16, 2014	14.31	14.46	14.28	14.34
3556	NYSE	EW	Thu, May 15, 2014	14.33	14.43	14.27	14.31
3555	NYSE	EW	Wed, May 14, 2014	14.35	14.40	14.28	14.34
3554	NYSE	EW	Tue, May 13, 2014	14.39	14.42	14.25	14.35
3553	NYSE	EW	Mon, May 12, 2014	14.27	14.39	14.26	14.37
3552	NYSE	EW	Fri, May 9, 2014	13.97	14.25	13.89	14.23
3551	NYSE	EW	Thu, May 8, 2014	13.98	14.12	13.89	13.98
3550	NYSE	EW	Wed, May 7, 2014	13.89	13.97	13.78	13.96
3549	NYSE	EW	Tue, May 6, 2014	13.82	13.93	13.78	13.88
3548	NYSE	EW	Mon, May 5, 2014	13.62	13.99	13.62	13.99
3547	NYSE	EW	Fri, May 2, 2014	13.71	13.76	13.62	13.72
3546	NYSE	EW	Thu, May 1, 2014	13.55	13.79	13.53	13.74
3545	NYSE	EW	Wed, Apr 30, 2014	13.57	13.64	13.48	13.58
3544	NYSE	EW	Tue, Apr 29, 2014	13.58	13.65	13.48	13.55
3543	NYSE	EW	Mon, Apr 28, 2014	13.46	13.57	13.34	13.53
3542	NYSE	EW	Fri, Apr 25, 2014	13.28	13.67	13.14	13.42
3541	NYSE	EW	Thu, Apr 24, 2014	13.40	13.41	13.09	13.38
3540	NYSE	EW	Wed, Apr 23, 2014	13.29	13.41	13.23	13.32
3539	NYSE	EW	Tue, Apr 22, 2014	13.19	13.40	13.12	13.29
3538	NYSE	EW	Mon, Apr 21, 2014	13.56	13.61	12.86	13.19
3537	NYSE	EW	Thu, Apr 17, 2014	13.34	13.62	13.21	13.55
3536	NYSE	EW	Wed, Apr 16, 2014	13.49	13.54	13.20	13.41
3535	NYSE	EW	Tue, Apr 15, 2014	13.55	13.65	13.02	13.45
3534	NYSE	EW	Mon, Apr 14, 2014	13.66	14.07	13.46	13.50
3533	NYSE	EW	Fri, Apr 11, 2014	12.36	12.39	12.13	12.16
3532	NYSE	EW	Thu, Apr 10, 2014	12.42	12.58	12.35	12.42
3531	NYSE	EW	Wed, Apr 9, 2014	12.48	12.53	12.35	12.50
3530	NYSE	EW	Tue, Apr 8, 2014	12.29	12.46	12.26	12.44
3529	NYSE	EW	Mon, Apr 7, 2014	12.34	12.37	12.22	12.28
3528	NYSE	EW	Fri, Apr 4, 2014	12.57	12.75	12.35	12.38
3527	NYSE	EW	Thu, Apr 3, 2014	12.49	12.56	12.38	12.53
3526	NYSE	EW	Wed, Apr 2, 2014	12.40	12.48	12.28	12.47
3525	NYSE	EW	Tue, Apr 1, 2014	12.46	12.50	12.24	12.37
3524	NYSE	EW	Mon, Mar 31, 2014	12.30	12.60	12.01	12.36
3523	NYSE	EW	Fri, Mar 28, 2014	11.88	12.00	11.72	11.86
3522	NYSE	EW	Thu, Mar 27, 2014	12.13	12.24	11.82	11.88
3521	NYSE	EW	Wed, Mar 26, 2014	12.13	12.29	12.08	12.19
3520	NYSE	EW	Tue, Mar 25, 2014	11.84	12.06	11.84	12.05
3519	NYSE	EW	Mon, Mar 24, 2014	12.06	12.11	11.72	11.82
3518	NYSE	EW	Fri, Mar 21, 2014	12.27	12.32	11.96	12.02
3517	NYSE	EW	Thu, Mar 20, 2014	12.30	12.34	12.09	12.17
3516	NYSE	EW	Wed, Mar 19, 2014	12.16	12.44	12.14	12.32
3515	NYSE	EW	Tue, Mar 18, 2014	12.08	12.23	12.07	12.16
3514	NYSE	EW	Mon, Mar 17, 2014	12.10	12.14	12.01	12.06
3513	NYSE	EW	Fri, Mar 14, 2014	11.98	12.14	11.95	12.02
3512	NYSE	EW	Thu, Mar 13, 2014	12.33	12.33	11.98	12.00
3511	NYSE	EW	Wed, Mar 12, 2014	12.16	12.33	12.09	12.31
3510	NYSE	EW	Tue, Mar 11, 2014	12.17	12.28	12.11	12.20
3509	NYSE	EW	Mon, Mar 10, 2014	12.15	12.23	12.10	12.18
3508	NYSE	EW	Fri, Mar 7, 2014	12.12	12.12	11.95	12.01
3507	NYSE	EW	Thu, Mar 6, 2014	12.07	12.37	11.97	12.05
3506	NYSE	EW	Wed, Mar 5, 2014	11.63	12.10	11.59	12.09
3505	NYSE	EW	Tue, Mar 4, 2014	11.58	11.74	11.54	11.73
3504	NYSE	EW	Mon, Mar 3, 2014	11.56	11.60	11.46	11.50
3503	NYSE	EW	Fri, Feb 28, 2014	11.37	11.81	11.36	11.63
3502	NYSE	EW	Thu, Feb 27, 2014	11.29	11.33	11.14	11.31
3501	NYSE	EW	Wed, Feb 26, 2014	11.31	11.43	11.26	11.31
3500	NYSE	EW	Tue, Feb 25, 2014	11.46	11.48	11.29	11.31
3499	NYSE	EW	Mon, Feb 24, 2014	11.37	11.60	11.37	11.48
3498	NYSE	EW	Fri, Feb 21, 2014	11.36	11.51	11.35	11.37
3497	NYSE	EW	Thu, Feb 20, 2014	11.16	11.37	11.12	11.35
3496	NYSE	EW	Wed, Feb 19, 2014	11.24	11.33	11.16	11.17
3495	NYSE	EW	Tue, Feb 18, 2014	11.28	11.32	11.09	11.27
3494	NYSE	EW	Fri, Feb 14, 2014	11.23	11.52	11.13	11.26
3493	NYSE	EW	Thu, Feb 13, 2014	11.09	11.25	11.04	11.20
3492	NYSE	EW	Wed, Feb 12, 2014	11.17	11.17	11.07	11.12
3491	NYSE	EW	Tue, Feb 11, 2014	11.16	11.18	11.08	11.16
3490	NYSE	EW	Mon, Feb 10, 2014	11.17	11.21	11.14	11.17
3489	NYSE	EW	Fri, Feb 7, 2014	11.14	11.31	11.14	11.16
3488	NYSE	EW	Thu, Feb 6, 2014	11.12	11.24	11.01	11.10
3487	NYSE	EW	Wed, Feb 5, 2014	10.90	11.31	10.90	11.09
3486	NYSE	EW	Tue, Feb 4, 2014	10.67	11.03	10.54	10.96
3485	NYSE	EW	Mon, Feb 3, 2014	10.88	10.91	10.51	10.70
3484	NYSE	EW	Fri, Jan 31, 2014	10.79	10.88	10.68	10.85
3483	NYSE	EW	Thu, Jan 30, 2014	10.98	11.00	10.84	10.91
3482	NYSE	EW	Wed, Jan 29, 2014	10.98	11.03	10.83	10.86
3481	NYSE	EW	Tue, Jan 28, 2014	11.09	11.16	10.98	11.05
3480	NYSE	EW	Mon, Jan 27, 2014	11.41	11.45	10.85	11.06
3479	NYSE	EW	Fri, Jan 24, 2014	11.34	11.51	11.30	11.47
3478	NYSE	EW	Thu, Jan 23, 2014	11.34	11.48	11.34	11.38
3477	NYSE	EW	Wed, Jan 22, 2014	11.66	11.68	11.36	11.37
3476	NYSE	EW	Tue, Jan 21, 2014	11.49	11.72	11.27	11.62
3475	NYSE	EW	Fri, Jan 17, 2014	12.15	12.16	11.37	11.42
3474	NYSE	EW	Thu, Jan 16, 2014	12.08	12.23	12.03	12.11
3473	NYSE	EW	Wed, Jan 15, 2014	11.74	12.25	11.65	11.98
3472	NYSE	EW	Tue, Jan 14, 2014	11.52	11.79	11.50	11.77
3471	NYSE	EW	Mon, Jan 13, 2014	11.37	11.59	11.37	11.46
3470	NYSE	EW	Fri, Jan 10, 2014	11.38	11.43	11.30	11.41
3469	NYSE	EW	Thu, Jan 9, 2014	11.15	11.41	11.07	11.40
3468	NYSE	EW	Wed, Jan 8, 2014	11.21	11.24	11.10	11.12
3467	NYSE	EW	Tue, Jan 7, 2014	11.06	11.25	11.05	11.21
3466	NYSE	EW	Mon, Jan 6, 2014	11.15	11.21	10.97	11.06
3465	NYSE	EW	Fri, Jan 3, 2014	11.01	11.27	11.00	11.21
3464	NYSE	EW	Thu, Jan 2, 2014	10.95	11.07	10.87	10.99
3463	NYSE	EW	Tue, Dec 31, 2013	10.95	10.98	10.84	10.96
3462	NYSE	EW	Mon, Dec 30, 2013	11.00	11.00	10.87	10.95
3461	NYSE	EW	Fri, Dec 27, 2013	10.91	11.06	10.86	11.00
3460	NYSE	EW	Thu, Dec 26, 2013	10.96	10.96	10.83	10.90
3459	NYSE	EW	Tue, Dec 24, 2013	10.86	10.96	10.85	10.94
3458	NYSE	EW	Mon, Dec 23, 2013	10.87	10.92	10.81	10.92
3457	NYSE	EW	Fri, Dec 20, 2013	10.70	10.87	10.68	10.87
3456	NYSE	EW	Thu, Dec 19, 2013	10.57	10.69	10.49	10.66
3455	NYSE	EW	Wed, Dec 18, 2013	10.46	10.64	10.43	10.63
3454	NYSE	EW	Tue, Dec 17, 2013	10.47	10.51	10.29	10.46
3453	NYSE	EW	Mon, Dec 16, 2013	10.26	10.48	10.26	10.47
3452	NYSE	EW	Fri, Dec 13, 2013	10.28	10.33	10.10	10.24
3451	NYSE	EW	Thu, Dec 12, 2013	10.28	10.33	10.23	10.27
3450	NYSE	EW	Wed, Dec 11, 2013	10.39	10.41	10.26	10.32
3449	NYSE	EW	Tue, Dec 10, 2013	10.30	10.51	10.27	10.42
3448	NYSE	EW	Mon, Dec 9, 2013	10.43	10.72	10.32	10.46
3447	NYSE	EW	Fri, Dec 6, 2013	10.89	11.09	10.87	11.05
3446	NYSE	EW	Thu, Dec 5, 2013	10.81	10.92	10.77	10.87
3445	NYSE	EW	Wed, Dec 4, 2013	10.85	10.87	10.75	10.81
3444	NYSE	EW	Tue, Dec 3, 2013	10.85	10.89	10.78	10.86
3443	NYSE	EW	Mon, Dec 2, 2013	10.95	10.99	10.87	10.91
3442	NYSE	EW	Fri, Nov 29, 2013	10.91	10.99	10.90	10.92
3441	NYSE	EW	Wed, Nov 27, 2013	10.82	10.90	10.77	10.88
3440	NYSE	EW	Tue, Nov 26, 2013	10.79	10.84	10.73	10.78
3439	NYSE	EW	Mon, Nov 25, 2013	10.81	10.87	10.69	10.79
3438	NYSE	EW	Fri, Nov 22, 2013	10.79	10.87	10.71	10.81
3437	NYSE	EW	Thu, Nov 21, 2013	10.54	10.85	10.50	10.79
3436	NYSE	EW	Wed, Nov 20, 2013	10.60	10.62	10.43	10.49
3435	NYSE	EW	Tue, Nov 19, 2013	10.66	10.70	10.59	10.64
3434	NYSE	EW	Mon, Nov 18, 2013	10.82	10.89	10.64	10.66
3433	NYSE	EW	Fri, Nov 15, 2013	10.59	10.83	10.59	10.83
3432	NYSE	EW	Thu, Nov 14, 2013	10.61	10.75	10.49	10.60
3431	NYSE	EW	Wed, Nov 13, 2013	10.55	10.66	10.55	10.61
3430	NYSE	EW	Tue, Nov 12, 2013	10.64	10.68	10.55	10.61
3429	NYSE	EW	Mon, Nov 11, 2013	10.73	10.78	10.66	10.68
3428	NYSE	EW	Fri, Nov 8, 2013	10.61	10.72	10.55	10.71
3427	NYSE	EW	Thu, Nov 7, 2013	10.47	10.69	10.44	10.60
3426	NYSE	EW	Wed, Nov 6, 2013	10.42	10.53	10.38	10.43
3425	NYSE	EW	Tue, Nov 5, 2013	10.54	10.54	10.36	10.39
3424	NYSE	EW	Mon, Nov 4, 2013	10.72	10.73	10.47	10.54
3423	NYSE	EW	Fri, Nov 1, 2013	10.91	10.94	10.67	10.71
3422	NYSE	EW	Thu, Oct 31, 2013	11.03	11.04	10.81	10.87
3421	NYSE	EW	Wed, Oct 30, 2013	11.23	11.23	10.96	11.05
3420	NYSE	EW	Tue, Oct 29, 2013	12.19	12.34	11.40	11.64
3419	NYSE	EW	Mon, Oct 28, 2013	12.19	12.51	11.97	12.21
3418	NYSE	EW	Fri, Oct 25, 2013	12.91	12.98	12.81	12.84
3417	NYSE	EW	Thu, Oct 24, 2013	13.04	13.11	12.78	12.91
3416	NYSE	EW	Wed, Oct 23, 2013	13.01	13.15	12.98	13.02
3415	NYSE	EW	Tue, Oct 22, 2013	12.98	13.11	12.97	13.02
3414	NYSE	EW	Mon, Oct 21, 2013	12.89	12.98	12.87	12.97
3413	NYSE	EW	Fri, Oct 18, 2013	12.87	12.87	12.72	12.87
3412	NYSE	EW	Thu, Oct 17, 2013	12.77	12.85	12.74	12.85
3411	NYSE	EW	Wed, Oct 16, 2013	12.81	12.82	12.66	12.78
3410	NYSE	EW	Tue, Oct 15, 2013	12.45	12.58	12.41	12.51
3409	NYSE	EW	Mon, Oct 14, 2013	12.27	12.49	12.25	12.49
3408	NYSE	EW	Fri, Oct 11, 2013	12.24	12.35	12.20	12.33
3407	NYSE	EW	Thu, Oct 10, 2013	12.27	12.29	12.12	12.29
3406	NYSE	EW	Wed, Oct 9, 2013	12.08	12.23	12.07	12.15
3405	NYSE	EW	Tue, Oct 8, 2013	12.07	12.17	12.06	12.07
3404	NYSE	EW	Mon, Oct 7, 2013	12.04	12.17	11.98	12.10
3403	NYSE	EW	Fri, Oct 4, 2013	12.03	12.18	12.03	12.14
3402	NYSE	EW	Thu, Oct 3, 2013	11.99	12.14	11.85	12.03
3401	NYSE	EW	Wed, Oct 2, 2013	11.85	11.99	11.82	11.97
3400	NYSE	EW	Tue, Oct 1, 2013	11.67	11.89	11.63	11.89
3399	NYSE	EW	Mon, Sep 30, 2013	11.31	11.61	11.29	11.61
3398	NYSE	EW	Fri, Sep 27, 2013	11.39	11.57	11.35	11.47
3397	NYSE	EW	Thu, Sep 26, 2013	11.45	11.50	11.26	11.43
3396	NYSE	EW	Wed, Sep 25, 2013	11.67	11.68	11.40	11.41
3395	NYSE	EW	Tue, Sep 24, 2013	11.54	11.67	11.54	11.62
3394	NYSE	EW	Mon, Sep 23, 2013	11.66	11.70	11.52	11.55
3393	NYSE	EW	Fri, Sep 20, 2013	11.77	11.82	11.65	11.67
3392	NYSE	EW	Thu, Sep 19, 2013	11.86	11.86	11.74	11.79
3391	NYSE	EW	Wed, Sep 18, 2013	11.93	11.96	11.65	11.81
3390	NYSE	EW	Tue, Sep 17, 2013	11.93	12.08	11.89	11.96
3389	NYSE	EW	Mon, Sep 16, 2013	12.06	12.08	11.92	11.94
3388	NYSE	EW	Fri, Sep 13, 2013	11.94	11.98	11.87	11.94
3387	NYSE	EW	Thu, Sep 12, 2013	12.05	12.05	11.94	11.95
3386	NYSE	EW	Wed, Sep 11, 2013	12.04	12.09	12.00	12.07
3385	NYSE	EW	Tue, Sep 10, 2013	12.03	12.10	11.98	12.02
3384	NYSE	EW	Mon, Sep 9, 2013	11.93	11.99	11.91	11.95
3383	NYSE	EW	Fri, Sep 6, 2013	12.03	12.05	11.90	11.91
3382	NYSE	EW	Thu, Sep 5, 2013	11.87	12.05	11.87	11.97
3381	NYSE	EW	Wed, Sep 4, 2013	11.75	11.91	11.73	11.89
3380	NYSE	EW	Tue, Sep 3, 2013	11.85	11.92	11.69	11.76
3379	NYSE	EW	Fri, Aug 30, 2013	11.78	11.83	11.69	11.73
3378	NYSE	EW	Thu, Aug 29, 2013	11.72	11.82	11.71	11.78
3377	NYSE	EW	Wed, Aug 28, 2013	11.85	11.93	11.72	11.75
3376	NYSE	EW	Tue, Aug 27, 2013	12.07	12.07	11.85	11.86
3375	NYSE	EW	Mon, Aug 26, 2013	12.16	12.25	12.12	12.17
3374	NYSE	EW	Fri, Aug 23, 2013	12.13	12.21	12.11	12.16
3373	NYSE	EW	Thu, Aug 22, 2013	11.96	12.16	11.96	12.05
3372	NYSE	EW	Wed, Aug 21, 2013	11.77	12.10	11.77	11.95
3371	NYSE	EW	Tue, Aug 20, 2013	11.58	11.82	11.57	11.74
3370	NYSE	EW	Mon, Aug 19, 2013	11.68	11.71	11.57	11.58
3369	NYSE	EW	Fri, Aug 16, 2013	11.82	11.84	11.61	11.67
3368	NYSE	EW	Thu, Aug 15, 2013	12.05	12.05	11.77	11.89
3367	NYSE	EW	Wed, Aug 14, 2013	11.99	12.17	11.99	12.13
3366	NYSE	EW	Tue, Aug 13, 2013	12.08	12.12	11.93	12.00
3365	NYSE	EW	Mon, Aug 12, 2013	12.07	12.13	12.00	12.05
3364	NYSE	EW	Fri, Aug 9, 2013	12.12	12.22	12.04	12.11
3363	NYSE	EW	Thu, Aug 8, 2013	12.05	12.17	11.94	12.14
3362	NYSE	EW	Wed, Aug 7, 2013	12.00	12.05	11.91	12.00
3361	NYSE	EW	Tue, Aug 6, 2013	12.13	12.20	12.00	12.04
3360	NYSE	EW	Mon, Aug 5, 2013	12.05	12.19	12.03	12.14
3359	NYSE	EW	Fri, Aug 2, 2013	12.19	12.24	12.06	12.10
3358	NYSE	EW	Thu, Aug 1, 2013	12.03	12.29	12.03	12.23
3357	NYSE	EW	Wed, Jul 31, 2013	11.79	12.00	11.74	11.90
3356	NYSE	EW	Tue, Jul 30, 2013	11.84	11.91	11.72	11.75
3355	NYSE	EW	Mon, Jul 29, 2013	11.97	12.02	11.67	11.84
3354	NYSE	EW	Fri, Jul 26, 2013	11.76	12.22	11.63	11.97
3353	NYSE	EW	Thu, Jul 25, 2013	11.69	11.81	11.61	11.78
3352	NYSE	EW	Wed, Jul 24, 2013	11.84	11.90	11.60	11.70
3351	NYSE	EW	Tue, Jul 23, 2013	11.61	11.84	11.50	11.81
3350	NYSE	EW	Mon, Jul 22, 2013	11.39	11.64	11.35	11.60
3349	NYSE	EW	Fri, Jul 19, 2013	11.16	11.39	11.12	11.38
3348	NYSE	EW	Thu, Jul 18, 2013	11.31	11.36	11.03	11.17
3347	NYSE	EW	Wed, Jul 17, 2013	11.11	11.20	11.07	11.08
3346	NYSE	EW	Tue, Jul 16, 2013	11.24	11.30	11.06	11.07
3345	NYSE	EW	Mon, Jul 15, 2013	11.29	11.32	11.02	11.24
3344	NYSE	EW	Fri, Jul 12, 2013	11.43	11.52	11.18	11.31
3343	NYSE	EW	Thu, Jul 11, 2013	11.03	11.08	10.89	10.97
3342	NYSE	EW	Wed, Jul 10, 2013	10.93	10.99	10.84	10.91
3341	NYSE	EW	Tue, Jul 9, 2013	11.17	11.22	10.93	10.96
3340	NYSE	EW	Mon, Jul 8, 2013	11.17	11.28	11.09	11.14
3339	NYSE	EW	Fri, Jul 5, 2013	10.92	11.10	10.90	11.10
3338	NYSE	EW	Wed, Jul 3, 2013	10.99	10.99	10.86	10.88
3337	NYSE	EW	Tue, Jul 2, 2013	11.14	11.18	10.94	11.01
3336	NYSE	EW	Mon, Jul 1, 2013	11.22	11.30	11.14	11.18
3335	NYSE	EW	Fri, Jun 28, 2013	11.13	11.31	11.12	11.20
3334	NYSE	EW	Thu, Jun 27, 2013	11.09	11.24	11.09	11.14
3333	NYSE	EW	Wed, Jun 26, 2013	11.29	11.35	11.03	11.04
3332	NYSE	EW	Tue, Jun 25, 2013	11.16	11.25	11.03	11.20
3331	NYSE	EW	Mon, Jun 24, 2013	11.05	11.13	10.73	11.06
3330	NYSE	EW	Fri, Jun 21, 2013	11.19	11.29	11.00	11.08
3329	NYSE	EW	Thu, Jun 20, 2013	11.40	11.42	11.10	11.12
3328	NYSE	EW	Wed, Jun 19, 2013	11.71	11.76	11.47	11.47
3327	NYSE	EW	Tue, Jun 18, 2013	11.75	11.77	11.62	11.69
3326	NYSE	EW	Mon, Jun 17, 2013	11.73	11.78	11.68	11.75
3325	NYSE	EW	Fri, Jun 14, 2013	11.78	11.92	11.60	11.67
3324	NYSE	EW	Thu, Jun 13, 2013	11.45	12.11	11.45	11.99
3323	NYSE	EW	Wed, Jun 12, 2013	11.46	11.55	11.25	11.38
3322	NYSE	EW	Tue, Jun 11, 2013	11.47	11.51	11.34	11.38
3321	NYSE	EW	Mon, Jun 10, 2013	11.38	11.63	11.33	11.58
3320	NYSE	EW	Fri, Jun 7, 2013	11.14	11.21	11.06	11.20
3319	NYSE	EW	Thu, Jun 6, 2013	11.06	11.16	10.91	11.08
3318	NYSE	EW	Wed, Jun 5, 2013	10.85	11.15	10.85	11.10
3317	NYSE	EW	Tue, Jun 4, 2013	10.96	11.06	10.82	10.90
3316	NYSE	EW	Mon, Jun 3, 2013	11.10	11.12	10.93	11.04
3315	NYSE	EW	Fri, May 31, 2013	10.78	11.22	10.71	11.08
3314	NYSE	EW	Thu, May 30, 2013	10.74	10.89	10.72	10.83
3313	NYSE	EW	Wed, May 29, 2013	10.77	10.83	10.59	10.70
3312	NYSE	EW	Tue, May 28, 2013	11.04	11.10	10.80	10.87
3311	NYSE	EW	Fri, May 24, 2013	10.95	11.03	10.82	10.92
3310	NYSE	EW	Thu, May 23, 2013	10.66	11.05	10.66	10.95
3309	NYSE	EW	Wed, May 22, 2013	10.99	11.16	10.68	10.72
3308	NYSE	EW	Tue, May 21, 2013	11.04	11.05	10.82	11.00
3307	NYSE	EW	Mon, May 20, 2013	11.17	11.17	10.79	11.06
3306	NYSE	EW	Fri, May 17, 2013	11.45	11.54	11.07	11.18
3305	NYSE	EW	Thu, May 16, 2013	11.81	11.81	11.29	11.44
3304	NYSE	EW	Wed, May 15, 2013	11.93	12.07	11.78	11.86
3303	NYSE	EW	Tue, May 14, 2013	11.50	12.00	11.46	11.93
3302	NYSE	EW	Mon, May 13, 2013	11.28	11.38	11.21	11.22
3301	NYSE	EW	Fri, May 10, 2013	11.11	11.33	11.09	11.31
3300	NYSE	EW	Thu, May 9, 2013	10.91	11.24	10.85	11.12
3299	NYSE	EW	Wed, May 8, 2013	10.67	10.92	10.60	10.91
3298	NYSE	EW	Tue, May 7, 2013	10.65	10.67	10.54	10.67
3297	NYSE	EW	Mon, May 6, 2013	10.52	10.69	10.48	10.61
3296	NYSE	EW	Fri, May 3, 2013	10.75	10.75	10.49	10.54
3295	NYSE	EW	Thu, May 2, 2013	10.46	10.78	10.46	10.70
3294	NYSE	EW	Wed, May 1, 2013	10.59	10.66	10.39	10.42
3293	NYSE	EW	Tue, Apr 30, 2013	10.74	10.77	10.50	10.63
3292	NYSE	EW	Mon, Apr 29, 2013	10.75	10.79	10.65	10.71
3291	NYSE	EW	Fri, Apr 26, 2013	10.89	10.98	10.67	10.70
3290	NYSE	EW	Thu, Apr 25, 2013	10.96	11.02	10.89	10.90
3289	NYSE	EW	Wed, Apr 24, 2013	11.09	11.10	10.58	10.77
3288	NYSE	EW	Tue, Apr 23, 2013	14.00	14.35	13.70	13.80
3287	NYSE	EW	Mon, Apr 22, 2013	13.89	13.95	13.81	13.94
3286	NYSE	EW	Fri, Apr 19, 2013	13.84	13.95	13.73	13.85
3285	NYSE	EW	Thu, Apr 18, 2013	14.00	14.07	13.74	13.79
3284	NYSE	EW	Wed, Apr 17, 2013	14.10	14.14	13.75	13.98
3283	NYSE	EW	Tue, Apr 16, 2013	13.99	14.17	13.93	14.16
3282	NYSE	EW	Mon, Apr 15, 2013	14.10	14.19	13.92	13.94
3281	NYSE	EW	Fri, Apr 12, 2013	13.97	14.14	13.97	14.13
3280	NYSE	EW	Thu, Apr 11, 2013	13.87	14.10	13.86	13.97
3279	NYSE	EW	Wed, Apr 10, 2013	13.94	13.99	13.75	13.85
3278	NYSE	EW	Tue, Apr 9, 2013	13.64	13.98	13.64	13.93
3277	NYSE	EW	Mon, Apr 8, 2013	13.55	13.63	13.51	13.60
3276	NYSE	EW	Fri, Apr 5, 2013	13.63	13.72	13.53	13.57
3275	NYSE	EW	Thu, Apr 4, 2013	13.91	13.97	13.71	13.74
3274	NYSE	EW	Wed, Apr 3, 2013	13.87	13.96	13.82	13.90
3273	NYSE	EW	Tue, Apr 2, 2013	13.75	13.92	13.75	13.86
3272	NYSE	EW	Mon, Apr 1, 2013	13.70	13.86	13.68	13.72
3271	NYSE	EW	Thu, Mar 28, 2013	13.63	13.80	13.58	13.69
3270	NYSE	EW	Wed, Mar 27, 2013	13.59	13.73	13.54	13.62
3269	NYSE	EW	Tue, Mar 26, 2013	13.65	13.71	13.58	13.66
3268	NYSE	EW	Mon, Mar 25, 2013	13.73	13.76	13.49	13.62
3267	NYSE	EW	Fri, Mar 22, 2013	13.62	13.82	13.59	13.70
3266	NYSE	EW	Thu, Mar 21, 2013	13.46	13.70	13.45	13.65
3265	NYSE	EW	Wed, Mar 20, 2013	13.17	13.53	13.15	13.49
3264	NYSE	EW	Tue, Mar 19, 2013	13.52	13.56	13.02	13.11
3263	NYSE	EW	Mon, Mar 18, 2013	13.64	13.68	13.50	13.54
3262	NYSE	EW	Fri, Mar 15, 2013	13.99	14.15	13.67	13.70
3261	NYSE	EW	Thu, Mar 14, 2013	14.65	14.65	14.21	14.23
3260	NYSE	EW	Wed, Mar 13, 2013	14.68	14.71	14.55	14.56
3259	NYSE	EW	Tue, Mar 12, 2013	14.74	14.74	14.57	14.66
3258	NYSE	EW	Mon, Mar 11, 2013	14.91	14.91	14.53	14.68
3257	NYSE	EW	Fri, Mar 8, 2013	14.88	15.05	14.81	15.05
3256	NYSE	EW	Thu, Mar 7, 2013	14.76	14.87	14.74	14.82
3255	NYSE	EW	Wed, Mar 6, 2013	14.62	14.83	14.60	14.82
3254	NYSE	EW	Tue, Mar 5, 2013	14.45	14.63	14.44	14.60
3253	NYSE	EW	Mon, Mar 4, 2013	14.32	14.44	14.29	14.43
3252	NYSE	EW	Fri, Mar 1, 2013	14.30	14.50	14.17	14.35
3251	NYSE	EW	Thu, Feb 28, 2013	14.42	14.57	14.30	14.32
3250	NYSE	EW	Wed, Feb 27, 2013	14.43	14.50	14.21	14.41
3249	NYSE	EW	Tue, Feb 26, 2013	14.45	14.53	14.32	14.47
3248	NYSE	EW	Mon, Feb 25, 2013	14.42	14.79	14.41	14.42
3247	NYSE	EW	Fri, Feb 22, 2013	14.30	14.41	14.21	14.40
3246	NYSE	EW	Thu, Feb 21, 2013	14.34	14.47	14.18	14.28
3245	NYSE	EW	Wed, Feb 20, 2013	14.42	14.49	14.39	14.40
3244	NYSE	EW	Tue, Feb 19, 2013	14.43	14.49	14.34	14.45
3243	NYSE	EW	Fri, Feb 15, 2013	14.44	14.46	14.29	14.39
3242	NYSE	EW	Thu, Feb 14, 2013	14.50	14.53	14.35	14.39
3241	NYSE	EW	Wed, Feb 13, 2013	14.58	14.66	14.40	14.51
3240	NYSE	EW	Tue, Feb 12, 2013	14.51	14.62	14.40	14.57
3239	NYSE	EW	Mon, Feb 11, 2013	14.50	14.57	14.27	14.51
3238	NYSE	EW	Fri, Feb 8, 2013	14.40	14.55	14.27	14.54
3237	NYSE	EW	Thu, Feb 7, 2013	14.47	14.49	14.08	14.33
3236	NYSE	EW	Wed, Feb 6, 2013	14.36	14.47	13.99	14.47
3235	NYSE	EW	Tue, Feb 5, 2013	14.94	15.14	14.39	14.46
3234	NYSE	EW	Mon, Feb 4, 2013	15.33	15.66	15.25	15.51
3233	NYSE	EW	Fri, Feb 1, 2013	15.28	15.59	15.06	15.57
3232	NYSE	EW	Thu, Jan 31, 2013	15.04	15.11	14.95	14.99
3231	NYSE	EW	Wed, Jan 30, 2013	15.08	15.16	14.99	15.01
3230	NYSE	EW	Tue, Jan 29, 2013	15.13	15.19	15.02	15.07
3229	NYSE	EW	Mon, Jan 28, 2013	15.37	15.40	15.07	15.09
3228	NYSE	EW	Fri, Jan 25, 2013	15.27	15.40	15.14	15.35
3227	NYSE	EW	Thu, Jan 24, 2013	15.13	15.29	15.12	15.27
3226	NYSE	EW	Wed, Jan 23, 2013	15.38	15.42	15.08	15.12
3225	NYSE	EW	Tue, Jan 22, 2013	15.69	15.73	15.32	15.33
3224	NYSE	EW	Fri, Jan 18, 2013	15.29	15.77	15.29	15.76
3223	NYSE	EW	Thu, Jan 17, 2013	15.27	15.34	15.14	15.25
3222	NYSE	EW	Wed, Jan 16, 2013	15.00	15.32	14.96	15.22
3221	NYSE	EW	Tue, Jan 15, 2013	15.20	15.28	14.94	15.01
3220	NYSE	EW	Mon, Jan 14, 2013	15.28	15.30	15.11	15.23
3219	NYSE	EW	Fri, Jan 11, 2013	15.39	15.50	15.27	15.30
3218	NYSE	EW	Thu, Jan 10, 2013	15.58	15.58	15.33	15.34
3217	NYSE	EW	Wed, Jan 9, 2013	15.54	15.58	15.34	15.53
3216	NYSE	EW	Tue, Jan 8, 2013	15.70	15.77	15.37	15.43
3215	NYSE	EW	Mon, Jan 7, 2013	15.30	15.83	15.26	15.75
3214	NYSE	EW	Fri, Jan 4, 2013	15.46	15.53	15.25	15.44
3213	NYSE	EW	Thu, Jan 3, 2013	15.35	15.49	15.34	15.42
3212	NYSE	EW	Wed, Jan 2, 2013	15.32	15.43	15.21	15.36
3211	NYSE	EW	Mon, Dec 31, 2012	14.86	15.03	14.79	15.03
3210	NYSE	EW	Fri, Dec 28, 2012	15.13	15.20	14.86	14.88
3209	NYSE	EW	Thu, Dec 27, 2012	15.09	15.22	15.01	15.18
3208	NYSE	EW	Wed, Dec 26, 2012	15.30	15.35	15.05	15.06
3207	NYSE	EW	Mon, Dec 24, 2012	15.38	15.42	15.18	15.30
3206	NYSE	EW	Fri, Dec 21, 2012	15.31	15.47	15.30	15.35
3205	NYSE	EW	Thu, Dec 20, 2012	15.32	15.44	15.25	15.38
3204	NYSE	EW	Wed, Dec 19, 2012	15.35	15.41	15.31	15.33
3203	NYSE	EW	Tue, Dec 18, 2012	15.31	15.33	15.19	15.33
3202	NYSE	EW	Mon, Dec 17, 2012	15.18	15.32	15.05	15.31
3201	NYSE	EW	Fri, Dec 14, 2012	15.03	15.27	15.03	15.17
3200	NYSE	EW	Thu, Dec 13, 2012	15.08	15.21	15.04	15.08
3199	NYSE	EW	Wed, Dec 12, 2012	15.33	15.43	15.07	15.10
3198	NYSE	EW	Tue, Dec 11, 2012	15.28	15.53	15.23	15.29
3197	NYSE	EW	Mon, Dec 10, 2012	15.18	15.56	15.15	15.35
3196	NYSE	EW	Fri, Dec 7, 2012	15.22	15.38	15.16	15.23
3195	NYSE	EW	Thu, Dec 6, 2012	15.11	15.29	14.98	15.19
3194	NYSE	EW	Wed, Dec 5, 2012	15.24	15.28	15.07	15.10
3193	NYSE	EW	Tue, Dec 4, 2012	14.84	15.35	14.60	15.25
3192	NYSE	EW	Mon, Dec 3, 2012	14.48	14.59	14.27	14.42
3191	NYSE	EW	Fri, Nov 30, 2012	14.07	14.50	14.00	14.46
3190	NYSE	EW	Thu, Nov 29, 2012	14.08	14.25	13.97	13.99
3189	NYSE	EW	Wed, Nov 28, 2012	13.93	14.03	13.85	14.00
3188	NYSE	EW	Tue, Nov 27, 2012	14.10	14.17	13.98	14.01
3187	NYSE	EW	Mon, Nov 26, 2012	14.22	14.24	14.04	14.09
3186	NYSE	EW	Fri, Nov 23, 2012	14.07	14.37	14.06	14.27
3185	NYSE	EW	Wed, Nov 21, 2012	14.15	14.19	13.90	13.95
3184	NYSE	EW	Tue, Nov 20, 2012	14.20	14.34	14.10	14.20
3183	NYSE	EW	Mon, Nov 19, 2012	14.36	14.40	14.07	14.17
3182	NYSE	EW	Fri, Nov 16, 2012	14.44	14.54	14.25	14.29
3181	NYSE	EW	Thu, Nov 15, 2012	14.23	14.41	14.14	14.38
3180	NYSE	EW	Wed, Nov 14, 2012	14.37	14.56	14.20	14.27
3179	NYSE	EW	Tue, Nov 13, 2012	14.40	14.74	14.31	14.63
3178	NYSE	EW	Mon, Nov 12, 2012	14.64	14.65	14.35	14.44
3177	NYSE	EW	Fri, Nov 9, 2012	14.44	14.73	14.41	14.62
3176	NYSE	EW	Thu, Nov 8, 2012	14.89	14.90	14.38	14.44
3175	NYSE	EW	Wed, Nov 7, 2012	14.96	15.07	14.68	14.85
3174	NYSE	EW	Tue, Nov 6, 2012	14.91	15.11	14.83	15.01
3173	NYSE	EW	Mon, Nov 5, 2012	14.45	14.90	14.44	14.90
3172	NYSE	EW	Fri, Nov 2, 2012	14.56	14.79	14.54	14.64
3171	NYSE	EW	Thu, Nov 1, 2012	14.51	14.60	14.32	14.60
3170	NYSE	EW	Wed, Oct 31, 2012	14.50	14.59	14.30	14.47
3169	NYSE	EW	Fri, Oct 26, 2012	14.47	14.58	14.36	14.53
3168	NYSE	EW	Thu, Oct 25, 2012	14.60	14.60	14.30	14.50
3167	NYSE	EW	Wed, Oct 24, 2012	14.28	14.42	14.12	14.37
3166	NYSE	EW	Tue, Oct 23, 2012	14.30	14.32	13.67	14.18
3165	NYSE	EW	Mon, Oct 22, 2012	14.23	14.42	13.55	14.42
3164	NYSE	EW	Fri, Oct 19, 2012	14.43	14.77	14.20	14.36
3163	NYSE	EW	Thu, Oct 18, 2012	14.60	14.63	14.44	14.46
3162	NYSE	EW	Wed, Oct 17, 2012	14.90	14.90	14.56	14.63
3161	NYSE	EW	Tue, Oct 16, 2012	14.65	14.79	14.56	14.79
3160	NYSE	EW	Mon, Oct 15, 2012	14.61	14.66	14.36	14.55
3159	NYSE	EW	Fri, Oct 12, 2012	14.38	14.65	14.36	14.52
3158	NYSE	EW	Thu, Oct 11, 2012	14.68	14.80	14.32	14.36
3157	NYSE	EW	Wed, Oct 10, 2012	13.89	14.71	13.84	14.64
3156	NYSE	EW	Tue, Oct 9, 2012	14.93	14.93	14.10	14.10
3155	NYSE	EW	Mon, Oct 8, 2012	18.06	18.07	17.79	17.90
3154	NYSE	EW	Fri, Oct 5, 2012	18.31	18.33	18.04	18.08
3153	NYSE	EW	Thu, Oct 4, 2012	18.29	18.47	18.20	18.29
3152	NYSE	EW	Wed, Oct 3, 2012	18.09	18.24	17.93	18.23
3151	NYSE	EW	Tue, Oct 2, 2012	17.99	18.25	17.93	18.01
3150	NYSE	EW	Mon, Oct 1, 2012	17.89	18.22	17.81	17.96
3149	NYSE	EW	Fri, Sep 28, 2012	17.57	17.99	17.48	17.90
3148	NYSE	EW	Thu, Sep 27, 2012	17.13	17.69	17.08	17.59
3147	NYSE	EW	Wed, Sep 26, 2012	17.35	17.42	17.14	17.15
3146	NYSE	EW	Tue, Sep 25, 2012	17.48	17.63	17.39	17.40
3145	NYSE	EW	Mon, Sep 24, 2012	17.55	17.59	17.32	17.40
3144	NYSE	EW	Fri, Sep 21, 2012	17.41	17.71	17.37	17.64
3143	NYSE	EW	Thu, Sep 20, 2012	17.28	17.33	17.09	17.25
3142	NYSE	EW	Wed, Sep 19, 2012	17.35	17.47	17.31	17.33
3141	NYSE	EW	Tue, Sep 18, 2012	17.23	17.53	17.23	17.33
3140	NYSE	EW	Mon, Sep 17, 2012	17.43	17.49	17.29	17.33
3139	NYSE	EW	Fri, Sep 14, 2012	17.66	17.70	17.47	17.52
3138	NYSE	EW	Thu, Sep 13, 2012	17.60	17.73	17.53	17.54
3137	NYSE	EW	Wed, Sep 12, 2012	17.69	17.79	17.61	17.61
3136	NYSE	EW	Tue, Sep 11, 2012	17.92	18.00	17.65	17.67
3135	NYSE	EW	Mon, Sep 10, 2012	18.22	18.31	17.88	17.89
3134	NYSE	EW	Fri, Sep 7, 2012	17.83	18.17	17.64	18.14
3133	NYSE	EW	Thu, Sep 6, 2012	17.51	17.91	17.46	17.80
3132	NYSE	EW	Wed, Sep 5, 2012	17.36	17.49	17.18	17.33
3131	NYSE	EW	Tue, Sep 4, 2012	16.95	17.50	16.95	17.37
3130	NYSE	EW	Fri, Aug 31, 2012	17.11	17.17	16.88	17.02
3129	NYSE	EW	Thu, Aug 30, 2012	16.93	17.10	16.77	17.00
3128	NYSE	EW	Wed, Aug 29, 2012	16.85	17.19	16.78	16.97
3127	NYSE	EW	Tue, Aug 28, 2012	16.67	16.91	16.48	16.85
3126	NYSE	EW	Mon, Aug 27, 2012	16.65	16.76	16.53	16.71
3125	NYSE	EW	Fri, Aug 24, 2012	16.48	16.58	16.33	16.53
3124	NYSE	EW	Thu, Aug 23, 2012	16.61	16.88	16.47	16.55
3123	NYSE	EW	Wed, Aug 22, 2012	16.58	16.68	16.50	16.60
3122	NYSE	EW	Tue, Aug 21, 2012	16.58	16.71	16.54	16.61
3121	NYSE	EW	Mon, Aug 20, 2012	16.66	16.70	16.37	16.56
3120	NYSE	EW	Fri, Aug 17, 2012	16.35	16.92	16.35	16.74
3119	NYSE	EW	Thu, Aug 16, 2012	16.34	16.47	16.25	16.30
3118	NYSE	EW	Wed, Aug 15, 2012	16.25	16.50	16.21	16.36
3117	NYSE	EW	Tue, Aug 14, 2012	16.43	16.46	16.20	16.26
3116	NYSE	EW	Mon, Aug 13, 2012	16.28	16.37	16.06	16.31
3115	NYSE	EW	Fri, Aug 10, 2012	16.38	16.50	16.20	16.36
3114	NYSE	EW	Thu, Aug 9, 2012	16.63	16.63	16.15	16.38
3113	NYSE	EW	Wed, Aug 8, 2012	16.82	16.94	16.60	16.72
3112	NYSE	EW	Tue, Aug 7, 2012	16.70	17.03	16.43	16.85
3111	NYSE	EW	Mon, Aug 6, 2012	16.79	16.94	16.63	16.74
3110	NYSE	EW	Fri, Aug 3, 2012	16.82	17.05	16.75	16.89
3109	NYSE	EW	Thu, Aug 2, 2012	16.49	16.60	16.35	16.55
3108	NYSE	EW	Wed, Aug 1, 2012	17.02	17.26	16.51	16.68
3107	NYSE	EW	Tue, Jul 31, 2012	17.23	17.42	16.86	16.87
3106	NYSE	EW	Mon, Jul 30, 2012	17.54	17.54	17.19	17.24
3105	NYSE	EW	Fri, Jul 27, 2012	17.20	17.65	17.08	17.53
3104	NYSE	EW	Thu, Jul 26, 2012	17.38	17.51	16.77	17.09
3103	NYSE	EW	Wed, Jul 25, 2012	16.84	17.82	16.75	17.51
3102	NYSE	EW	Tue, Jul 24, 2012	16.86	16.86	16.32	16.44
3101	NYSE	EW	Mon, Jul 23, 2012	16.65	16.79	16.51	16.75
3100	NYSE	EW	Fri, Jul 20, 2012	17.14	17.50	16.83	16.85
3099	NYSE	EW	Thu, Jul 19, 2012	17.06	17.26	17.03	17.14
3098	NYSE	EW	Wed, Jul 18, 2012	17.11	17.23	16.98	17.02
3097	NYSE	EW	Tue, Jul 17, 2012	16.93	17.33	16.80	17.21
3096	NYSE	EW	Mon, Jul 16, 2012	16.90	17.13	16.81	16.84
3095	NYSE	EW	Fri, Jul 13, 2012	16.73	16.98	16.52	16.91
3094	NYSE	EW	Thu, Jul 12, 2012	16.84	16.89	16.48	16.80
3093	NYSE	EW	Wed, Jul 11, 2012	16.93	17.10	16.75	16.94
3092	NYSE	EW	Tue, Jul 10, 2012	17.33	17.33	16.84	16.91
3091	NYSE	EW	Mon, Jul 9, 2012	17.06	17.23	16.99	17.22
3090	NYSE	EW	Fri, Jul 6, 2012	17.30	17.33	16.91	16.99
3089	NYSE	EW	Thu, Jul 5, 2012	17.25	17.44	17.25	17.41
3088	NYSE	EW	Tue, Jul 3, 2012	17.32	17.40	17.19	17.33
3087	NYSE	EW	Mon, Jul 2, 2012	17.17	17.41	17.05	17.37
3086	NYSE	EW	Fri, Jun 29, 2012	17.14	17.25	17.04	17.22
3085	NYSE	EW	Thu, Jun 28, 2012	16.86	16.94	16.67	16.86
3084	NYSE	EW	Wed, Jun 27, 2012	16.94	17.12	16.81	16.97
3083	NYSE	EW	Tue, Jun 26, 2012	16.79	17.15	16.76	16.91
3082	NYSE	EW	Mon, Jun 25, 2012	16.90	17.10	16.83	17.03
3081	NYSE	EW	Fri, Jun 22, 2012	16.65	17.01	16.63	16.93
3080	NYSE	EW	Thu, Jun 21, 2012	17.04	17.04	16.55	16.59
3079	NYSE	EW	Wed, Jun 20, 2012	17.05	17.25	16.85	16.98
3078	NYSE	EW	Tue, Jun 19, 2012	16.75	17.38	16.68	17.08
3077	NYSE	EW	Mon, Jun 18, 2012	16.17	16.79	16.15	16.78
3076	NYSE	EW	Fri, Jun 15, 2012	16.24	16.26	16.09	16.25
3075	NYSE	EW	Thu, Jun 14, 2012	15.20	16.50	15.20	16.15
3074	NYSE	EW	Wed, Jun 13, 2012	15.08	15.38	15.00	15.09
3073	NYSE	EW	Tue, Jun 12, 2012	14.68	15.15	14.59	15.14
3072	NYSE	EW	Mon, Jun 11, 2012	14.74	14.99	14.44	14.67
3071	NYSE	EW	Fri, Jun 8, 2012	14.48	14.85	14.43	14.71
3070	NYSE	EW	Thu, Jun 7, 2012	14.61	14.70	14.50	14.54
3069	NYSE	EW	Wed, Jun 6, 2012	14.53	14.53	14.24	14.39
3068	NYSE	EW	Tue, Jun 5, 2012	13.94	14.58	13.94	14.53
3067	NYSE	EW	Mon, Jun 4, 2012	14.08	14.08	13.82	14.03
3066	NYSE	EW	Fri, Jun 1, 2012	14.01	14.24	13.98	14.10
3065	NYSE	EW	Thu, May 31, 2012	14.23	14.30	14.04	14.23
3064	NYSE	EW	Wed, May 30, 2012	14.46	14.51	14.30	14.30
3063	NYSE	EW	Tue, May 29, 2012	14.68	14.68	14.47	14.59
3062	NYSE	EW	Fri, May 25, 2012	14.53	14.67	14.46	14.57
3061	NYSE	EW	Thu, May 24, 2012	14.20	14.57	14.20	14.56
3060	NYSE	EW	Wed, May 23, 2012	13.81	14.21	13.78	14.18
3059	NYSE	EW	Tue, May 22, 2012	14.01	14.11	13.82	13.91
3058	NYSE	EW	Mon, May 21, 2012	13.70	14.02	13.69	14.02
3057	NYSE	EW	Fri, May 18, 2012	13.81	13.91	13.60	13.65
3056	NYSE	EW	Thu, May 17, 2012	13.86	13.97	13.76	13.77
3055	NYSE	EW	Wed, May 16, 2012	13.97	13.99	13.83	13.85
3054	NYSE	EW	Tue, May 15, 2012	14.04	14.12	13.85	13.90
3053	NYSE	EW	Mon, May 14, 2012	14.04	14.05	13.80	14.01
3052	NYSE	EW	Fri, May 11, 2012	13.95	14.25	13.84	14.11
3051	NYSE	EW	Thu, May 10, 2012	14.33	14.33	13.91	14.01
3050	NYSE	EW	Wed, May 9, 2012	14.10	14.28	14.03	14.24
3049	NYSE	EW	Tue, May 8, 2012	14.15	14.28	13.96	14.23
3048	NYSE	EW	Mon, May 7, 2012	14.00	14.31	13.92	14.25
3047	NYSE	EW	Fri, May 4, 2012	14.22	14.29	14.08	14.17
3046	NYSE	EW	Thu, May 3, 2012	14.30	14.45	14.16	14.35
3045	NYSE	EW	Wed, May 2, 2012	14.34	14.52	14.14	14.37
3044	NYSE	EW	Tue, May 1, 2012	13.71	14.17	13.71	14.13
3043	NYSE	EW	Mon, Apr 30, 2012	13.73	13.91	13.73	13.83
3042	NYSE	EW	Fri, Apr 27, 2012	13.63	13.86	13.60	13.78
3041	NYSE	EW	Thu, Apr 26, 2012	13.56	13.70	13.48	13.62
3040	NYSE	EW	Wed, Apr 25, 2012	12.67	13.91	12.67	13.64
3039	NYSE	EW	Tue, Apr 24, 2012	12.21	12.32	12.17	12.22
3038	NYSE	EW	Mon, Apr 23, 2012	12.15	12.26	12.08	12.23
3037	NYSE	EW	Fri, Apr 20, 2012	12.18	12.31	12.16	12.23
3036	NYSE	EW	Thu, Apr 19, 2012	12.13	12.20	12.10	12.16
3035	NYSE	EW	Wed, Apr 18, 2012	11.89	12.17	11.83	12.12
3034	NYSE	EW	Tue, Apr 17, 2012	11.50	11.91	11.44	11.90
3033	NYSE	EW	Mon, Apr 16, 2012	11.48	11.51	11.31	11.41
3032	NYSE	EW	Fri, Apr 13, 2012	12.00	12.06	11.41	11.43
3031	NYSE	EW	Thu, Apr 12, 2012	11.94	12.13	11.89	12.10
3030	NYSE	EW	Wed, Apr 11, 2012	11.90	11.96	11.84	11.94
3029	NYSE	EW	Tue, Apr 10, 2012	11.84	11.98	11.76	11.77
3028	NYSE	EW	Mon, Apr 9, 2012	11.84	11.94	11.76	11.87
3027	NYSE	EW	Thu, Apr 5, 2012	11.95	12.07	11.90	12.00
3026	NYSE	EW	Wed, Apr 4, 2012	12.07	12.14	11.94	11.98
3025	NYSE	EW	Tue, Apr 3, 2012	12.22	12.32	12.13	12.19
3024	NYSE	EW	Mon, Apr 2, 2012	12.13	12.29	12.12	12.27
3023	NYSE	EW	Fri, Mar 30, 2012	12.19	12.22	12.11	12.12
3022	NYSE	EW	Thu, Mar 29, 2012	12.13	12.23	12.09	12.15
3021	NYSE	EW	Wed, Mar 28, 2012	12.36	12.41	12.06	12.17
3020	NYSE	EW	Tue, Mar 27, 2012	12.54	12.61	12.34	12.35
3019	NYSE	EW	Mon, Mar 26, 2012	11.96	12.62	11.91	12.59
3018	NYSE	EW	Fri, Mar 23, 2012	11.90	11.94	11.83	11.88
3017	NYSE	EW	Thu, Mar 22, 2012	11.83	12.02	11.82	11.92
3016	NYSE	EW	Wed, Mar 21, 2012	11.84	11.90	11.74	11.85
3015	NYSE	EW	Tue, Mar 20, 2012	11.71	11.90	11.64	11.86
3014	NYSE	EW	Mon, Mar 19, 2012	11.83	11.85	11.68	11.75
3013	NYSE	EW	Fri, Mar 16, 2012	11.67	11.94	11.63	11.90
3012	NYSE	EW	Thu, Mar 15, 2012	11.60	11.72	11.49	11.67
3011	NYSE	EW	Wed, Mar 14, 2012	11.57	11.76	11.55	11.62
3010	NYSE	EW	Tue, Mar 13, 2012	11.56	11.64	11.43	11.55
3009	NYSE	EW	Mon, Mar 12, 2012	11.46	11.71	11.40	11.54
3008	NYSE	EW	Fri, Mar 9, 2012	11.42	11.54	11.38	11.49
3007	NYSE	EW	Thu, Mar 8, 2012	11.58	11.58	11.33	11.42
3006	NYSE	EW	Wed, Mar 7, 2012	11.46	11.58	11.39	11.41
3005	NYSE	EW	Tue, Mar 6, 2012	11.72	11.78	11.42	11.47
3004	NYSE	EW	Mon, Mar 5, 2012	11.82	11.95	11.75	11.80
3003	NYSE	EW	Fri, Mar 2, 2012	12.08	12.18	11.85	11.87
3002	NYSE	EW	Thu, Mar 1, 2012	12.20	12.25	11.97	12.05
3001	NYSE	EW	Wed, Feb 29, 2012	12.21	12.29	12.11	12.19
3000	NYSE	EW	Tue, Feb 28, 2012	12.26	12.29	12.14	12.22
2999	NYSE	EW	Mon, Feb 27, 2012	12.25	12.30	12.04	12.26
2998	NYSE	EW	Fri, Feb 24, 2012	12.33	12.48	12.29	12.38
2997	NYSE	EW	Thu, Feb 23, 2012	12.42	12.45	12.19	12.28
2996	NYSE	EW	Wed, Feb 22, 2012	12.40	12.56	12.33	12.40
2995	NYSE	EW	Tue, Feb 21, 2012	12.54	12.67	12.40	12.44
2994	NYSE	EW	Fri, Feb 17, 2012	12.76	12.76	12.52	12.60
2993	NYSE	EW	Thu, Feb 16, 2012	12.61	12.72	12.56	12.71
2992	NYSE	EW	Wed, Feb 15, 2012	12.42	12.67	12.31	12.64
2991	NYSE	EW	Tue, Feb 14, 2012	12.31	12.48	12.27	12.32
2990	NYSE	EW	Mon, Feb 13, 2012	12.36	12.41	12.28	12.36
2989	NYSE	EW	Fri, Feb 10, 2012	12.15	12.34	12.09	12.31
2988	NYSE	EW	Thu, Feb 9, 2012	12.28	12.35	12.19	12.22
2987	NYSE	EW	Wed, Feb 8, 2012	12.33	12.37	12.23	12.33
2986	NYSE	EW	Tue, Feb 7, 2012	12.09	12.33	12.00	12.27
2985	NYSE	EW	Mon, Feb 6, 2012	11.89	12.16	11.70	12.09
2984	NYSE	EW	Fri, Feb 3, 2012	12.05	12.50	11.83	11.92
2983	NYSE	EW	Thu, Feb 2, 2012	13.51	13.56	13.33	13.45
2982	NYSE	EW	Wed, Feb 1, 2012	13.75	13.90	13.59	13.62
2981	NYSE	EW	Tue, Jan 31, 2012	13.34	13.99	13.34	13.78
2980	NYSE	EW	Mon, Jan 30, 2012	13.06	13.15	12.96	13.05
2979	NYSE	EW	Fri, Jan 27, 2012	13.05	13.25	13.00	13.20
2978	NYSE	EW	Thu, Jan 26, 2012	13.17	13.18	13.00	13.05
2977	NYSE	EW	Wed, Jan 25, 2012	13.13	13.21	12.93	13.17
2976	NYSE	EW	Tue, Jan 24, 2012	13.11	13.33	13.03	13.09
2975	NYSE	EW	Mon, Jan 23, 2012	12.88	13.23	12.75	13.22
2974	NYSE	EW	Fri, Jan 20, 2012	12.98	13.16	12.74	12.85
2973	NYSE	EW	Thu, Jan 19, 2012	12.97	13.17	12.89	12.98
2972	NYSE	EW	Wed, Jan 18, 2012	12.19	13.02	12.03	12.95
2971	NYSE	EW	Tue, Jan 17, 2012	12.31	12.39	12.02	12.04
2970	NYSE	EW	Fri, Jan 13, 2012	12.29	12.38	12.13	12.20
2969	NYSE	EW	Thu, Jan 12, 2012	12.41	12.43	12.23	12.36
2968	NYSE	EW	Wed, Jan 11, 2012	12.42	12.44	12.33	12.38
2967	NYSE	EW	Tue, Jan 10, 2012	12.19	12.40	12.17	12.40
2966	NYSE	EW	Mon, Jan 9, 2012	12.14	12.15	11.98	12.11
2965	NYSE	EW	Fri, Jan 6, 2012	11.93	12.16	11.92	12.15
2964	NYSE	EW	Thu, Jan 5, 2012	11.70	12.02	11.67	11.99
2963	NYSE	EW	Wed, Jan 4, 2012	11.97	12.06	11.80	11.81
2962	NYSE	EW	Tue, Jan 3, 2012	12.01	12.18	11.97	12.00
2961	NYSE	EW	Fri, Dec 30, 2011	11.86	11.95	11.78	11.78
2960	NYSE	EW	Thu, Dec 29, 2011	11.72	11.93	11.64	11.90
2959	NYSE	EW	Wed, Dec 28, 2011	11.81	11.83	11.63	11.69
2958	NYSE	EW	Tue, Dec 27, 2011	11.77	11.85	11.73	11.79
2957	NYSE	EW	Fri, Dec 23, 2011	11.74	11.84	11.69	11.83
2956	NYSE	EW	Thu, Dec 22, 2011	11.76	11.97	11.70	11.74
2955	NYSE	EW	Wed, Dec 21, 2011	11.70	11.72	11.50	11.67
2954	NYSE	EW	Tue, Dec 20, 2011	11.40	11.77	11.38	11.74
2953	NYSE	EW	Mon, Dec 19, 2011	11.24	11.33	11.17	11.27
2952	NYSE	EW	Fri, Dec 16, 2011	11.14	11.29	11.09	11.23
2951	NYSE	EW	Thu, Dec 15, 2011	11.02	11.09	10.87	11.05
2950	NYSE	EW	Wed, Dec 14, 2011	11.14	11.15	10.93	10.98
2949	NYSE	EW	Tue, Dec 13, 2011	11.31	11.44	11.11	11.19
2948	NYSE	EW	Mon, Dec 12, 2011	10.86	11.40	10.67	11.31
2947	NYSE	EW	Fri, Dec 9, 2011	10.76	10.92	10.45	10.76
2946	NYSE	EW	Thu, Dec 8, 2011	10.71	10.72	10.63	10.64
2945	NYSE	EW	Wed, Dec 7, 2011	10.82	10.87	10.69	10.80
2944	NYSE	EW	Tue, Dec 6, 2011	10.90	10.93	10.77	10.86
2943	NYSE	EW	Mon, Dec 5, 2011	11.00	11.06	10.83	10.87
2942	NYSE	EW	Fri, Dec 2, 2011	11.20	11.20	10.76	10.83
2941	NYSE	EW	Thu, Dec 1, 2011	10.96	11.24	10.91	11.14
2940	NYSE	EW	Wed, Nov 30, 2011	10.87	11.01	10.84	11.01
2939	NYSE	EW	Tue, Nov 29, 2011	10.65	10.72	10.59	10.59
2938	NYSE	EW	Mon, Nov 28, 2011	10.66	10.76	10.56	10.64
2937	NYSE	EW	Fri, Nov 25, 2011	10.44	10.57	10.38	10.42
2936	NYSE	EW	Wed, Nov 23, 2011	10.40	10.56	10.27	10.49
2935	NYSE	EW	Tue, Nov 22, 2011	10.64	10.80	10.41	10.51
2934	NYSE	EW	Mon, Nov 21, 2011	10.34	10.87	10.33	10.69
2933	NYSE	EW	Fri, Nov 18, 2011	10.67	10.76	10.48	10.50
2932	NYSE	EW	Thu, Nov 17, 2011	10.86	10.87	10.52	10.61
2931	NYSE	EW	Wed, Nov 16, 2011	11.38	11.40	10.87	10.89
2930	NYSE	EW	Tue, Nov 15, 2011	11.68	11.78	11.46	11.46
2929	NYSE	EW	Mon, Nov 14, 2011	11.73	11.95	11.64	11.72
2928	NYSE	EW	Fri, Nov 11, 2011	11.58	11.92	11.39	11.76
2927	NYSE	EW	Thu, Nov 10, 2011	12.06	12.20	11.36	11.50
2926	NYSE	EW	Wed, Nov 9, 2011	12.42	12.49	11.93	11.95
2925	NYSE	EW	Tue, Nov 8, 2011	12.70	12.86	12.57	12.71
2924	NYSE	EW	Mon, Nov 7, 2011	12.71	12.83	12.54	12.70
2923	NYSE	EW	Fri, Nov 4, 2011	12.74	12.84	12.67	12.74
2922	NYSE	EW	Thu, Nov 3, 2011	12.90	12.90	12.51	12.80
2921	NYSE	EW	Wed, Nov 2, 2011	12.45	12.62	12.02	12.40
2920	NYSE	EW	Tue, Nov 1, 2011	12.26	12.45	12.15	12.25
2919	NYSE	EW	Mon, Oct 31, 2011	12.48	12.76	12.39	12.57
2918	NYSE	EW	Fri, Oct 28, 2011	12.61	12.73	12.57	12.68
2917	NYSE	EW	Thu, Oct 27, 2011	12.58	12.72	12.37	12.53
2916	NYSE	EW	Wed, Oct 26, 2011	12.33	12.39	12.09	12.26
2915	NYSE	EW	Tue, Oct 25, 2011	12.51	12.67	12.14	12.16
2914	NYSE	EW	Mon, Oct 24, 2011	12.21	12.66	12.21	12.58
2913	NYSE	EW	Fri, Oct 21, 2011	12.12	12.29	12.06	12.23
2912	NYSE	EW	Thu, Oct 20, 2011	11.67	12.04	11.38	12.00
2911	NYSE	EW	Wed, Oct 19, 2011	11.72	11.92	11.28	11.30
2910	NYSE	EW	Tue, Oct 18, 2011	11.35	11.79	11.35	11.69
2909	NYSE	EW	Mon, Oct 17, 2011	11.75	11.84	11.40	11.42
2908	NYSE	EW	Fri, Oct 14, 2011	11.98	12.04	11.86	12.00
2907	NYSE	EW	Thu, Oct 13, 2011	11.72	11.93	11.69	11.87
2906	NYSE	EW	Wed, Oct 12, 2011	12.00	12.05	11.80	11.82
2905	NYSE	EW	Tue, Oct 11, 2011	12.00	12.20	11.92	11.95
2904	NYSE	EW	Mon, Oct 10, 2011	12.17	12.24	11.98	12.03
2903	NYSE	EW	Fri, Oct 7, 2011	11.82	12.17	11.79	12.01
2902	NYSE	EW	Thu, Oct 6, 2011	11.53	11.73	11.51	11.72
2901	NYSE	EW	Wed, Oct 5, 2011	11.67	11.71	11.47	11.52
2900	NYSE	EW	Tue, Oct 4, 2011	11.20	11.67	10.80	11.65
2899	NYSE	EW	Mon, Oct 3, 2011	11.82	11.82	11.33	11.40
2898	NYSE	EW	Fri, Sep 30, 2011	11.53	12.22	11.53	11.88
2897	NYSE	EW	Thu, Sep 29, 2011	12.07	12.08	11.25	11.81
2896	NYSE	EW	Wed, Sep 28, 2011	12.97	13.09	12.63	12.65
2895	NYSE	EW	Tue, Sep 27, 2011	13.04	13.29	12.90	12.97
2894	NYSE	EW	Mon, Sep 26, 2011	12.53	12.79	12.37	12.77
2893	NYSE	EW	Fri, Sep 23, 2011	12.32	12.49	12.03	12.42
2892	NYSE	EW	Thu, Sep 22, 2011	12.40	12.51	12.26	12.45
2891	NYSE	EW	Wed, Sep 21, 2011	13.10	13.12	12.74	12.75
2890	NYSE	EW	Tue, Sep 20, 2011	12.92	13.32	12.84	13.08
2889	NYSE	EW	Mon, Sep 19, 2011	12.69	12.93	12.55	12.88
2888	NYSE	EW	Fri, Sep 16, 2011	12.80	12.91	12.62	12.86
2887	NYSE	EW	Thu, Sep 15, 2011	12.50	12.80	12.40	12.72
2886	NYSE	EW	Wed, Sep 14, 2011	12.35	12.57	12.15	12.44
2885	NYSE	EW	Tue, Sep 13, 2011	11.90	12.29	11.90	12.24
2884	NYSE	EW	Mon, Sep 12, 2011	11.56	11.89	11.52	11.87
2883	NYSE	EW	Fri, Sep 9, 2011	12.07	12.10	11.74	11.74
2882	NYSE	EW	Thu, Sep 8, 2011	12.37	12.49	12.17	12.18
2881	NYSE	EW	Wed, Sep 7, 2011	12.37	12.47	12.29	12.46
2880	NYSE	EW	Tue, Sep 6, 2011	11.85	12.20	11.77	12.18
2879	NYSE	EW	Fri, Sep 2, 2011	12.21	12.31	12.10	12.12
2878	NYSE	EW	Thu, Sep 1, 2011	12.59	12.66	12.34	12.42
2877	NYSE	EW	Wed, Aug 31, 2011	12.51	12.74	12.44	12.58
2876	NYSE	EW	Tue, Aug 30, 2011	12.35	12.48	12.20	12.42
2875	NYSE	EW	Mon, Aug 29, 2011	12.40	12.51	12.35	12.43
2874	NYSE	EW	Fri, Aug 26, 2011	11.76	12.28	11.53	12.26
2873	NYSE	EW	Thu, Aug 25, 2011	12.05	12.21	11.74	11.82
2872	NYSE	EW	Wed, Aug 24, 2011	11.73	12.15	11.67	12.05
2871	NYSE	EW	Tue, Aug 23, 2011	11.32	11.79	11.31	11.78
2870	NYSE	EW	Mon, Aug 22, 2011	11.45	11.56	11.21	11.34
2869	NYSE	EW	Fri, Aug 19, 2011	11.14	11.51	11.07	11.29
2868	NYSE	EW	Thu, Aug 18, 2011	11.51	11.58	11.01	11.20
2867	NYSE	EW	Wed, Aug 17, 2011	11.49	11.66	11.45	11.50
2866	NYSE	EW	Tue, Aug 16, 2011	11.50	11.50	11.25	11.43
2865	NYSE	EW	Mon, Aug 15, 2011	11.57	11.74	11.37	11.56
2864	NYSE	EW	Fri, Aug 12, 2011	11.22	11.74	11.18	11.53
2863	NYSE	EW	Thu, Aug 11, 2011	10.52	11.14	10.52	11.02
2862	NYSE	EW	Wed, Aug 10, 2011	10.82	10.94	10.44	10.47
2861	NYSE	EW	Tue, Aug 9, 2011	10.84	11.05	10.27	11.01
2860	NYSE	EW	Mon, Aug 8, 2011	11.06	11.19	10.58	10.66
2859	NYSE	EW	Fri, Aug 5, 2011	11.46	11.62	11.07	11.40
2858	NYSE	EW	Thu, Aug 4, 2011	11.83	11.88	11.44	11.45
2857	NYSE	EW	Wed, Aug 3, 2011	11.70	12.01	11.64	12.00
2856	NYSE	EW	Tue, Aug 2, 2011	11.62	11.79	11.61	11.70
2855	NYSE	EW	Mon, Aug 1, 2011	11.95	12.00	11.63	11.69
2854	NYSE	EW	Fri, Jul 29, 2011	11.95	12.07	11.88	11.89
2853	NYSE	EW	Thu, Jul 28, 2011	11.92	12.17	11.81	12.08
2852	NYSE	EW	Wed, Jul 27, 2011	12.30	12.35	11.93	11.93
2851	NYSE	EW	Tue, Jul 26, 2011	12.43	12.54	12.22	12.33
2850	NYSE	EW	Mon, Jul 25, 2011	12.98	12.98	12.35	12.40
2849	NYSE	EW	Fri, Jul 22, 2011	13.76	13.76	12.69	12.99
2848	NYSE	EW	Thu, Jul 21, 2011	14.42	14.42	13.61	13.76
2847	NYSE	EW	Wed, Jul 20, 2011	14.96	15.02	14.56	14.59
2846	NYSE	EW	Tue, Jul 19, 2011	14.98	15.15	14.81	14.94
2845	NYSE	EW	Mon, Jul 18, 2011	14.83	15.00	14.63	14.95
2844	NYSE	EW	Fri, Jul 15, 2011	15.03	15.03	14.72	14.82
2843	NYSE	EW	Thu, Jul 14, 2011	15.07	15.15	14.95	14.99
2842	NYSE	EW	Wed, Jul 13, 2011	15.03	15.21	14.97	15.06
2841	NYSE	EW	Tue, Jul 12, 2011	14.99	15.09	14.81	14.98
2840	NYSE	EW	Mon, Jul 11, 2011	15.02	15.13	14.95	15.02
2839	NYSE	EW	Fri, Jul 8, 2011	15.08	15.16	14.96	15.15
2838	NYSE	EW	Thu, Jul 7, 2011	15.25	15.25	15.15	15.18
2837	NYSE	EW	Wed, Jul 6, 2011	14.85	15.17	14.80	15.14
2836	NYSE	EW	Tue, Jul 5, 2011	14.60	14.90	14.58	14.87
2835	NYSE	EW	Fri, Jul 1, 2011	14.52	14.69	14.47	14.68
2834	NYSE	EW	Thu, Jun 30, 2011	14.31	14.58	14.28	14.53
2833	NYSE	EW	Wed, Jun 29, 2011	14.33	14.33	14.23	14.26
2832	NYSE	EW	Tue, Jun 28, 2011	14.22	14.26	14.18	14.24
2831	NYSE	EW	Mon, Jun 27, 2011	14.07	14.25	14.07	14.23
2830	NYSE	EW	Fri, Jun 24, 2011	14.17	14.19	14.03	14.13
2829	NYSE	EW	Thu, Jun 23, 2011	13.98	14.18	13.80	14.17
2828	NYSE	EW	Wed, Jun 22, 2011	14.04	14.15	14.03	14.13
2827	NYSE	EW	Tue, Jun 21, 2011	14.04	14.09	13.98	14.04
2826	NYSE	EW	Mon, Jun 20, 2011	14.00	14.03	13.81	13.99
2825	NYSE	EW	Fri, Jun 17, 2011	14.00	14.09	13.97	14.00
2824	NYSE	EW	Thu, Jun 16, 2011	13.96	14.01	13.76	13.87
2823	NYSE	EW	Wed, Jun 15, 2011	14.38	14.38	13.98	13.98
2822	NYSE	EW	Tue, Jun 14, 2011	14.02	14.35	13.94	14.26
2821	NYSE	EW	Mon, Jun 13, 2011	14.04	14.11	13.91	13.93
2820	NYSE	EW	Fri, Jun 10, 2011	14.38	14.38	14.03	14.03
2819	NYSE	EW	Thu, Jun 9, 2011	14.30	14.44	14.21	14.41
2818	NYSE	EW	Wed, Jun 8, 2011	14.34	14.45	14.24	14.32
2817	NYSE	EW	Tue, Jun 7, 2011	14.33	14.47	14.25	14.41
2816	NYSE	EW	Mon, Jun 6, 2011	14.35	14.43	14.20	14.34
2815	NYSE	EW	Fri, Jun 3, 2011	14.37	14.46	14.31	14.41
2814	NYSE	EW	Thu, Jun 2, 2011	14.60	14.63	14.31	14.49
2813	NYSE	EW	Wed, Jun 1, 2011	14.79	14.86	14.58	14.60
2812	NYSE	EW	Tue, May 31, 2011	14.83	14.96	14.66	14.79
2811	NYSE	EW	Fri, May 27, 2011	14.67	14.71	14.65	14.68
2810	NYSE	EW	Thu, May 26, 2011	14.63	14.70	14.56	14.61
2809	NYSE	EW	Wed, May 25, 2011	14.58	14.73	14.58	14.69
2808	NYSE	EW	Tue, May 24, 2011	14.67	14.70	14.56	14.65
2807	NYSE	EW	Mon, May 23, 2011	14.53	14.71	14.49	14.70
2806	NYSE	EW	Fri, May 20, 2011	14.97	14.97	14.72	14.74
2805	NYSE	EW	Thu, May 19, 2011	14.94	15.06	14.90	14.97
2804	NYSE	EW	Wed, May 18, 2011	14.75	14.95	14.67	14.92
2803	NYSE	EW	Tue, May 17, 2011	14.76	14.78	14.55	14.75
2802	NYSE	EW	Mon, May 16, 2011	14.69	14.93	14.68	14.88
2801	NYSE	EW	Fri, May 13, 2011	14.87	14.92	14.62	14.71
2800	NYSE	EW	Thu, May 12, 2011	14.66	14.91	14.55	14.87
2799	NYSE	EW	Wed, May 11, 2011	14.78	14.81	14.56	14.66
2798	NYSE	EW	Tue, May 10, 2011	14.70	14.88	14.68	14.77
2797	NYSE	EW	Mon, May 9, 2011	14.67	14.70	14.40	14.68
2796	NYSE	EW	Fri, May 6, 2011	14.56	14.83	14.54	14.70
2795	NYSE	EW	Thu, May 5, 2011	14.23	14.53	14.19	14.43
2794	NYSE	EW	Wed, May 4, 2011	14.22	14.29	14.15	14.26
2793	NYSE	EW	Tue, May 3, 2011	14.30	14.50	14.17	14.24
2792	NYSE	EW	Mon, May 2, 2011	14.48	14.63	14.34	14.36
2791	NYSE	EW	Fri, Apr 29, 2011	14.06	14.49	14.02	14.39
2790	NYSE	EW	Thu, Apr 28, 2011	13.96	14.09	13.92	14.04
2789	NYSE	EW	Wed, Apr 27, 2011	13.90	14.01	13.76	14.00
2788	NYSE	EW	Tue, Apr 26, 2011	13.97	14.11	13.88	13.89
2787	NYSE	EW	Mon, Apr 25, 2011	13.73	14.06	13.73	13.97
2786	NYSE	EW	Thu, Apr 21, 2011	14.58	14.59	13.69	13.89
2785	NYSE	EW	Wed, Apr 20, 2011	13.76	14.09	13.74	14.06
2784	NYSE	EW	Tue, Apr 19, 2011	13.59	13.64	13.41	13.64
2783	NYSE	EW	Mon, Apr 18, 2011	13.89	13.89	13.52	13.60
2782	NYSE	EW	Fri, Apr 15, 2011	14.03	14.08	13.90	13.99
2781	NYSE	EW	Thu, Apr 14, 2011	14.02	14.16	13.92	13.98
2780	NYSE	EW	Wed, Apr 13, 2011	13.91	14.15	13.88	14.08
2779	NYSE	EW	Tue, Apr 12, 2011	13.84	13.88	13.78	13.88
2778	NYSE	EW	Mon, Apr 11, 2011	13.89	13.95	13.78	13.89
2777	NYSE	EW	Fri, Apr 8, 2011	13.79	13.88	13.77	13.84
2776	NYSE	EW	Thu, Apr 7, 2011	13.68	13.84	13.68	13.80
2775	NYSE	EW	Wed, Apr 6, 2011	13.73	13.83	13.69	13.71
2774	NYSE	EW	Tue, Apr 5, 2011	14.13	14.18	13.47	13.71
2773	NYSE	EW	Mon, Apr 4, 2011	14.74	14.77	13.87	14.25
2772	NYSE	EW	Fri, Apr 1, 2011	14.58	14.60	14.26	14.35
2771	NYSE	EW	Thu, Mar 31, 2011	14.67	14.70	14.45	14.50
2770	NYSE	EW	Wed, Mar 30, 2011	14.79	14.84	14.63	14.65
2769	NYSE	EW	Tue, Mar 29, 2011	14.65	14.76	14.63	14.67
2768	NYSE	EW	Mon, Mar 28, 2011	14.84	15.01	14.70	14.71
2767	NYSE	EW	Fri, Mar 25, 2011	14.66	15.00	14.59	14.75
2766	NYSE	EW	Thu, Mar 24, 2011	14.35	14.49	14.22	14.23
2765	NYSE	EW	Wed, Mar 23, 2011	14.44	14.48	14.18	14.19
2764	NYSE	EW	Tue, Mar 22, 2011	14.67	14.67	14.43	14.44
2763	NYSE	EW	Mon, Mar 21, 2011	14.50	14.79	14.47	14.61
2762	NYSE	EW	Fri, Mar 18, 2011	14.65	14.73	14.33	14.37
2761	NYSE	EW	Thu, Mar 17, 2011	14.53	14.69	14.43	14.52
2760	NYSE	EW	Wed, Mar 16, 2011	14.33	14.48	14.26	14.38
2759	NYSE	EW	Tue, Mar 15, 2011	14.51	14.51	14.21	14.37
2758	NYSE	EW	Mon, Mar 14, 2011	14.75	14.83	14.60	14.74
2757	NYSE	EW	Fri, Mar 11, 2011	14.70	14.92	14.50	14.88
2756	NYSE	EW	Thu, Mar 10, 2011	15.04	15.08	14.71	14.71
2755	NYSE	EW	Wed, Mar 9, 2011	15.06	15.26	15.02	15.23
2754	NYSE	EW	Tue, Mar 8, 2011	14.95	15.12	14.91	15.04
2753	NYSE	EW	Mon, Mar 7, 2011	14.99	15.08	14.60	14.97
2752	NYSE	EW	Fri, Mar 4, 2011	15.20	15.20	14.83	14.92
2751	NYSE	EW	Thu, Mar 3, 2011	14.85	15.30	14.85	15.15
2750	NYSE	EW	Wed, Mar 2, 2011	14.12	14.93	14.12	14.78
2749	NYSE	EW	Tue, Mar 1, 2011	14.24	14.40	14.09	14.16
2748	NYSE	EW	Mon, Feb 28, 2011	14.44	14.58	14.17	14.17
2747	NYSE	EW	Fri, Feb 25, 2011	14.14	14.41	14.10	14.40
2746	NYSE	EW	Thu, Feb 24, 2011	14.19	14.27	13.97	14.10
2745	NYSE	EW	Wed, Feb 23, 2011	14.52	14.57	14.03	14.19
2744	NYSE	EW	Tue, Feb 22, 2011	14.82	14.89	14.52	14.53
2743	NYSE	EW	Fri, Feb 18, 2011	14.86	14.92	14.79	14.92
2742	NYSE	EW	Thu, Feb 17, 2011	14.69	14.88	14.60	14.86
2741	NYSE	EW	Wed, Feb 16, 2011	14.78	14.85	14.71	14.71
2740	NYSE	EW	Tue, Feb 15, 2011	14.82	14.88	14.69	14.77
2739	NYSE	EW	Mon, Feb 14, 2011	14.83	14.85	14.67	14.82
2738	NYSE	EW	Fri, Feb 11, 2011	14.75	14.83	14.64	14.81
2737	NYSE	EW	Thu, Feb 10, 2011	14.68	14.93	14.64	14.75
2736	NYSE	EW	Wed, Feb 9, 2011	14.61	14.88	14.61	14.67
2735	NYSE	EW	Tue, Feb 8, 2011	14.46	14.68	14.46	14.68
2734	NYSE	EW	Mon, Feb 7, 2011	14.39	14.67	14.37	14.45
2733	NYSE	EW	Fri, Feb 4, 2011	14.31	14.43	14.25	14.32
2732	NYSE	EW	Thu, Feb 3, 2011	14.17	14.99	14.10	14.26
2731	NYSE	EW	Wed, Feb 2, 2011	14.36	14.48	14.33	14.39
2730	NYSE	EW	Tue, Feb 1, 2011	14.18	14.47	14.18	14.32
2729	NYSE	EW	Mon, Jan 31, 2011	13.94	14.17	13.92	14.05
2728	NYSE	EW	Fri, Jan 28, 2011	14.15	14.38	13.75	13.86
2727	NYSE	EW	Thu, Jan 27, 2011	14.11	14.38	14.11	14.15
2726	NYSE	EW	Wed, Jan 26, 2011	14.00	14.15	13.88	14.14
2725	NYSE	EW	Tue, Jan 25, 2011	14.00	14.05	13.76	13.91
2724	NYSE	EW	Mon, Jan 24, 2011	13.97	14.05	13.85	13.89
2723	NYSE	EW	Fri, Jan 21, 2011	13.96	14.03	13.77	13.78
2722	NYSE	EW	Thu, Jan 20, 2011	13.89	13.94	13.75	13.92
2721	NYSE	EW	Wed, Jan 19, 2011	13.91	14.11	13.75	13.97
2720	NYSE	EW	Tue, Jan 18, 2011	13.70	13.92	13.58	13.91
2719	NYSE	EW	Fri, Jan 14, 2011	13.60	13.68	13.44	13.62
2718	NYSE	EW	Thu, Jan 13, 2011	13.24	13.65	13.18	13.63
2717	NYSE	EW	Wed, Jan 12, 2011	13.36	13.40	13.16	13.23
2716	NYSE	EW	Tue, Jan 11, 2011	13.21	13.47	13.21	13.33
2715	NYSE	EW	Mon, Jan 10, 2011	13.11	13.17	12.88	13.11
2714	NYSE	EW	Fri, Jan 7, 2011	13.15	13.30	13.08	13.18
2713	NYSE	EW	Thu, Jan 6, 2011	13.13	13.20	13.05	13.14
2712	NYSE	EW	Wed, Jan 5, 2011	13.32	13.40	13.11	13.14
2711	NYSE	EW	Tue, Jan 4, 2011	13.23	13.39	13.15	13.38
2710	NYSE	EW	Mon, Jan 3, 2011	13.59	13.65	13.18	13.21
2709	NYSE	EW	Fri, Dec 31, 2010	13.50	13.61	13.44	13.47
2708	NYSE	EW	Thu, Dec 30, 2010	13.60	13.65	13.36	13.48
2707	NYSE	EW	Wed, Dec 29, 2010	13.50	13.70	13.50	13.64
2706	NYSE	EW	Tue, Dec 28, 2010	13.55	13.56	13.45	13.48
2705	NYSE	EW	Mon, Dec 27, 2010	13.51	13.58	13.42	13.49
2704	NYSE	EW	Thu, Dec 23, 2010	13.63	13.67	13.46	13.55
2703	NYSE	EW	Wed, Dec 22, 2010	13.75	13.93	13.60	13.65
2702	NYSE	EW	Tue, Dec 21, 2010	14.10	14.13	13.78	13.81
2701	NYSE	EW	Mon, Dec 20, 2010	14.10	14.25	13.86	14.05
2700	NYSE	EW	Fri, Dec 17, 2010	13.69	14.20	13.61	14.13
2699	NYSE	EW	Thu, Dec 16, 2010	13.53	13.67	13.40	13.58
2698	NYSE	EW	Wed, Dec 15, 2010	13.00	13.60	12.88	13.54
2697	NYSE	EW	Tue, Dec 14, 2010	12.67	13.17	12.51	13.03
2696	NYSE	EW	Mon, Dec 13, 2010	11.87	12.80	11.87	12.68
2695	NYSE	EW	Fri, Dec 10, 2010	11.70	11.90	11.64	11.88
2694	NYSE	EW	Thu, Dec 9, 2010	11.68	11.76	11.56	11.71
2693	NYSE	EW	Wed, Dec 8, 2010	11.50	11.61	11.40	11.57
2692	NYSE	EW	Tue, Dec 7, 2010	11.47	11.52	11.31	11.47
2691	NYSE	EW	Mon, Dec 6, 2010	11.36	11.44	11.30	11.43
2690	NYSE	EW	Fri, Dec 3, 2010	11.26	11.40	11.26	11.36
2689	NYSE	EW	Thu, Dec 2, 2010	11.24	11.32	11.21	11.25
2688	NYSE	EW	Wed, Dec 1, 2010	11.14	11.30	11.13	11.26
2687	NYSE	EW	Tue, Nov 30, 2010	11.02	11.10	11.01	11.06
2686	NYSE	EW	Mon, Nov 29, 2010	10.93	11.14	10.90	11.11
2685	NYSE	EW	Fri, Nov 26, 2010	10.99	11.02	10.87	10.99
2684	NYSE	EW	Wed, Nov 24, 2010	10.92	11.03	10.92	11.02
2683	NYSE	EW	Tue, Nov 23, 2010	11.09	11.09	10.84	10.91
2682	NYSE	EW	Mon, Nov 22, 2010	11.09	11.18	11.04	11.16
2681	NYSE	EW	Fri, Nov 19, 2010	10.97	11.17	10.93	11.15
2680	NYSE	EW	Thu, Nov 18, 2010	10.85	11.01	10.83	10.99
2679	NYSE	EW	Wed, Nov 17, 2010	10.73	10.92	10.67	10.84
2678	NYSE	EW	Tue, Nov 16, 2010	10.89	10.92	10.63	10.72
2677	NYSE	EW	Mon, Nov 15, 2010	10.83	11.04	10.81	10.97
2676	NYSE	EW	Fri, Nov 12, 2010	10.91	10.94	10.79	10.82
2675	NYSE	EW	Thu, Nov 11, 2010	10.96	10.98	10.76	10.95
2674	NYSE	EW	Wed, Nov 10, 2010	11.04	11.09	10.89	11.03
2673	NYSE	EW	Tue, Nov 9, 2010	11.00	11.08	10.92	11.08
2672	NYSE	EW	Mon, Nov 8, 2010	10.92	11.04	10.86	11.03
2671	NYSE	EW	Fri, Nov 5, 2010	10.90	11.00	10.86	10.94
2670	NYSE	EW	Thu, Nov 4, 2010	10.79	10.92	10.75	10.91
2669	NYSE	EW	Wed, Nov 3, 2010	10.69	10.77	10.60	10.72
2668	NYSE	EW	Tue, Nov 2, 2010	10.74	10.83	10.68	10.71
2667	NYSE	EW	Mon, Nov 1, 2010	10.67	10.81	10.64	10.70
2666	NYSE	EW	Fri, Oct 29, 2010	10.65	10.69	10.56	10.65
2665	NYSE	EW	Thu, Oct 28, 2010	10.67	10.75	10.61	10.66
2664	NYSE	EW	Wed, Oct 27, 2010	10.71	10.75	10.54	10.64
2663	NYSE	EW	Tue, Oct 26, 2010	10.78	10.97	10.57	10.74
2662	NYSE	EW	Mon, Oct 25, 2010	11.06	11.17	10.78	10.80
2661	NYSE	EW	Fri, Oct 22, 2010	11.02	11.07	10.96	11.04
2660	NYSE	EW	Thu, Oct 21, 2010	11.09	11.14	10.91	11.00
2659	NYSE	EW	Wed, Oct 20, 2010	10.94	11.13	10.92	11.04
2658	NYSE	EW	Tue, Oct 19, 2010	11.11	11.12	10.84	10.90
2657	NYSE	EW	Mon, Oct 18, 2010	11.25	11.25	11.12	11.16
2656	NYSE	EW	Fri, Oct 15, 2010	11.26	11.26	11.11	11.25
2655	NYSE	EW	Thu, Oct 14, 2010	11.14	11.29	11.14	11.20
2654	NYSE	EW	Wed, Oct 13, 2010	11.18	11.22	11.14	11.18
2653	NYSE	EW	Tue, Oct 12, 2010	11.22	11.24	11.09	11.14
2652	NYSE	EW	Mon, Oct 11, 2010	11.33	11.37	11.08	11.25
2651	NYSE	EW	Fri, Oct 8, 2010	11.27	11.37	11.22	11.34
2650	NYSE	EW	Thu, Oct 7, 2010	11.35	11.37	11.16	11.28
2649	NYSE	EW	Wed, Oct 6, 2010	11.30	11.33	11.18	11.30
2648	NYSE	EW	Tue, Oct 5, 2010	11.16	11.29	11.10	11.28
2647	NYSE	EW	Mon, Oct 4, 2010	11.14	11.17	11.00	11.09
2646	NYSE	EW	Fri, Oct 1, 2010	11.24	11.38	11.04	11.19
2645	NYSE	EW	Thu, Sep 30, 2010	11.34	11.40	11.15	11.18
2644	NYSE	EW	Wed, Sep 29, 2010	11.28	11.35	11.26	11.32
2643	NYSE	EW	Tue, Sep 28, 2010	11.16	11.46	10.96	11.33
2642	NYSE	EW	Mon, Sep 27, 2010	11.33	11.38	11.14	11.35
2641	NYSE	EW	Fri, Sep 24, 2010	11.32	11.33	10.95	11.32
2640	NYSE	EW	Thu, Sep 23, 2010	11.09	11.55	11.05	11.27
2639	NYSE	EW	Wed, Sep 22, 2010	9.90	9.99	9.72	9.95
2638	NYSE	EW	Tue, Sep 21, 2010	9.09	10.03	9.09	9.89
2637	NYSE	EW	Mon, Sep 20, 2010	9.27	9.36	8.85	9.08
2636	NYSE	EW	Fri, Sep 17, 2010	9.70	9.71	9.30	9.30
2635	NYSE	EW	Thu, Sep 16, 2010	9.58	9.82	9.58	9.72
2634	NYSE	EW	Wed, Sep 15, 2010	9.49	9.65	9.46	9.61
2633	NYSE	EW	Tue, Sep 14, 2010	9.51	9.57	9.17	9.50
2632	NYSE	EW	Mon, Sep 13, 2010	9.93	9.97	9.56	9.57
2631	NYSE	EW	Fri, Sep 10, 2010	9.95	9.99	9.84	9.84
2630	NYSE	EW	Thu, Sep 9, 2010	10.08	10.09	9.93	9.96
2629	NYSE	EW	Wed, Sep 8, 2010	10.14	10.18	9.96	10.00
2628	NYSE	EW	Tue, Sep 7, 2010	10.17	10.26	10.05	10.16
2627	NYSE	EW	Fri, Sep 3, 2010	10.12	10.19	10.05	10.16
2626	NYSE	EW	Thu, Sep 2, 2010	9.83	10.07	9.78	10.07
2625	NYSE	EW	Wed, Sep 1, 2010	9.68	9.83	9.63	9.82
2624	NYSE	EW	Tue, Aug 31, 2010	9.60	9.63	9.53	9.60
2623	NYSE	EW	Mon, Aug 30, 2010	9.64	9.73	9.61	9.64
2622	NYSE	EW	Fri, Aug 27, 2010	9.61	9.73	9.50	9.68
2621	NYSE	EW	Thu, Aug 26, 2010	9.49	9.61	9.48	9.58
2620	NYSE	EW	Wed, Aug 25, 2010	9.45	9.54	9.41	9.48
2619	NYSE	EW	Tue, Aug 24, 2010	9.64	9.64	9.50	9.52
2618	NYSE	EW	Mon, Aug 23, 2010	9.72	9.77	9.64	9.71
2617	NYSE	EW	Fri, Aug 20, 2010	9.59	9.72	9.56	9.70
2616	NYSE	EW	Thu, Aug 19, 2010	9.62	9.67	9.51	9.61
2615	NYSE	EW	Wed, Aug 18, 2010	9.58	9.69	9.52	9.63
2614	NYSE	EW	Tue, Aug 17, 2010	9.62	9.67	9.54	9.61
2613	NYSE	EW	Mon, Aug 16, 2010	9.54	9.60	9.42	9.54
2612	NYSE	EW	Fri, Aug 13, 2010	9.59	9.61	9.48	9.55
2611	NYSE	EW	Thu, Aug 12, 2010	9.60	9.62	9.52	9.57
2610	NYSE	EW	Wed, Aug 11, 2010	9.61	9.67	9.51	9.62
2609	NYSE	EW	Tue, Aug 10, 2010	9.64	9.74	9.58	9.67
2608	NYSE	EW	Mon, Aug 9, 2010	9.72	9.75	9.64	9.73
2607	NYSE	EW	Fri, Aug 6, 2010	9.52	9.73	9.49	9.72
2606	NYSE	EW	Thu, Aug 5, 2010	9.59	9.66	9.52	9.60
2605	NYSE	EW	Wed, Aug 4, 2010	9.58	9.68	9.54	9.59
2604	NYSE	EW	Tue, Aug 3, 2010	9.61	9.80	9.45	9.58
2603	NYSE	EW	Mon, Aug 2, 2010	9.74	9.77	9.58	9.60
2602	NYSE	EW	Fri, Jul 30, 2010	9.49	9.70	9.47	9.63
2601	NYSE	EW	Thu, Jul 29, 2010	9.71	9.77	9.53	9.55
2600	NYSE	EW	Wed, Jul 28, 2010	9.79	9.82	9.61	9.64
2599	NYSE	EW	Tue, Jul 27, 2010	9.83	9.88	9.70	9.79
2598	NYSE	EW	Mon, Jul 26, 2010	9.71	9.78	9.64	9.78
2597	NYSE	EW	Fri, Jul 23, 2010	9.56	9.73	9.52	9.71
2596	NYSE	EW	Thu, Jul 22, 2010	9.35	9.73	9.35	9.56
2595	NYSE	EW	Wed, Jul 21, 2010	9.27	9.27	8.90	8.93
2594	NYSE	EW	Tue, Jul 20, 2010	9.12	9.27	9.04	9.26
2593	NYSE	EW	Mon, Jul 19, 2010	9.17	9.25	9.14	9.20
2592	NYSE	EW	Fri, Jul 16, 2010	9.28	9.32	9.11	9.13
2591	NYSE	EW	Thu, Jul 15, 2010	9.36	9.40	9.23	9.33
2590	NYSE	EW	Wed, Jul 14, 2010	9.27	9.34	9.18	9.33
2589	NYSE	EW	Tue, Jul 13, 2010	9.42	9.47	9.28	9.28
2588	NYSE	EW	Mon, Jul 12, 2010	9.33	9.40	9.29	9.33
2587	NYSE	EW	Fri, Jul 9, 2010	9.28	9.41	9.24	9.36
2586	NYSE	EW	Thu, Jul 8, 2010	9.28	9.36	9.17	9.27
2585	NYSE	EW	Wed, Jul 7, 2010	9.27	9.27	9.11	9.21
2584	NYSE	EW	Tue, Jul 6, 2010	9.37	9.54	9.33	9.43
2583	NYSE	EW	Fri, Jul 2, 2010	9.30	9.34	9.23	9.24
2582	NYSE	EW	Thu, Jul 1, 2010	9.36	9.36	9.10	9.26
2581	NYSE	EW	Wed, Jun 30, 2010	8.97	9.41	8.94	9.34
2580	NYSE	EW	Tue, Jun 29, 2010	8.91	9.05	8.85	8.97
2579	NYSE	EW	Mon, Jun 28, 2010	8.99	9.05	8.83	9.01
2578	NYSE	EW	Fri, Jun 25, 2010	8.91	8.91	8.75	8.89
2577	NYSE	EW	Thu, Jun 24, 2010	8.68	8.92	8.65	8.83
2576	NYSE	EW	Wed, Jun 23, 2010	8.90	8.96	8.56	8.69
2575	NYSE	EW	Tue, Jun 22, 2010	9.20	9.30	9.13	9.14
2574	NYSE	EW	Mon, Jun 21, 2010	9.27	9.33	9.13	9.17
2573	NYSE	EW	Fri, Jun 18, 2010	9.16	9.27	9.12	9.18
2572	NYSE	EW	Thu, Jun 17, 2010	9.16	9.22	9.09	9.15
2571	NYSE	EW	Wed, Jun 16, 2010	9.03	9.26	9.03	9.19
2570	NYSE	EW	Tue, Jun 15, 2010	8.98	9.10	8.98	9.09
2569	NYSE	EW	Mon, Jun 14, 2010	9.04	9.11	8.95	8.98
2568	NYSE	EW	Fri, Jun 11, 2010	8.79	8.99	8.76	8.97
2567	NYSE	EW	Thu, Jun 10, 2010	8.86	8.95	8.79	8.82
2566	NYSE	EW	Wed, Jun 9, 2010	8.74	8.83	8.71	8.76
2565	NYSE	EW	Tue, Jun 8, 2010	8.60	8.79	8.54	8.73
2564	NYSE	EW	Mon, Jun 7, 2010	8.78	8.93	8.55	8.57
2563	NYSE	EW	Fri, Jun 4, 2010	8.79	8.86	8.66	8.74
2562	NYSE	EW	Thu, Jun 3, 2010	8.89	9.01	8.84	8.97
2561	NYSE	EW	Wed, Jun 2, 2010	8.73	8.87	8.59	8.87
2560	NYSE	EW	Tue, Jun 1, 2010	8.37	8.79	8.37	8.68
2559	NYSE	EW	Fri, May 28, 2010	8.62	8.67	8.40	8.42
2558	NYSE	EW	Thu, May 27, 2010	8.54	8.67	8.48	8.65
2557	NYSE	EW	Wed, May 26, 2010	8.30	8.63	8.26	8.49
2556	NYSE	EW	Tue, May 25, 2010	8.21	8.38	8.06	8.26
2555	NYSE	EW	Mon, May 24, 2010	8.15	8.43	8.15	8.35
2554	NYSE	EW	Fri, May 21, 2010	7.92	8.21	7.76	8.20
2553	NYSE	EW	Thu, May 20, 2010	8.16	8.19	8.01	8.01
2552	NYSE	EW	Wed, May 19, 2010	8.40	8.46	8.27	8.30
2551	NYSE	EW	Tue, May 18, 2010	8.55	8.60	8.42	8.44
2550	NYSE	EW	Mon, May 17, 2010	8.43	8.49	8.30	8.47
2549	NYSE	EW	Fri, May 14, 2010	8.44	8.48	8.34	8.38
2548	NYSE	EW	Thu, May 13, 2010	8.43	8.59	8.43	8.49
2547	NYSE	EW	Wed, May 12, 2010	8.36	8.48	8.30	8.46
2546	NYSE	EW	Tue, May 11, 2010	8.38	8.40	8.27	8.32
2545	NYSE	EW	Mon, May 10, 2010	8.38	8.54	8.17	8.41
2544	NYSE	EW	Fri, May 7, 2010	8.34	8.34	8.03	8.12
2543	NYSE	EW	Thu, May 6, 2010	8.58	8.65	8.00	8.32
2542	NYSE	EW	Wed, May 5, 2010	8.60	8.64	8.50	8.58
2541	NYSE	EW	Tue, May 4, 2010	8.74	8.81	8.59	8.62
2540	NYSE	EW	Mon, May 3, 2010	8.61	8.83	8.61	8.82
2539	NYSE	EW	Fri, Apr 30, 2010	8.82	8.83	8.58	8.59
2538	NYSE	EW	Thu, Apr 29, 2010	8.72	8.79	8.65	8.79
2537	NYSE	EW	Wed, Apr 28, 2010	8.57	8.77	8.55	8.71
2536	NYSE	EW	Tue, Apr 27, 2010	8.51	8.69	8.47	8.57
2535	NYSE	EW	Mon, Apr 26, 2010	8.49	8.60	8.37	8.51
2534	NYSE	EW	Fri, Apr 23, 2010	8.44	8.57	8.33	8.56
2533	NYSE	EW	Thu, Apr 22, 2010	8.36	8.48	8.25	8.47
2532	NYSE	EW	Wed, Apr 21, 2010	8.48	8.66	8.34	8.36
2531	NYSE	EW	Tue, Apr 20, 2010	8.63	8.73	8.62	8.72
2530	NYSE	EW	Mon, Apr 19, 2010	8.66	8.76	8.61	8.63
2529	NYSE	EW	Fri, Apr 16, 2010	8.77	8.82	8.68	8.70
2528	NYSE	EW	Thu, Apr 15, 2010	8.71	8.79	8.67	8.78
2527	NYSE	EW	Wed, Apr 14, 2010	8.77	8.80	8.64	8.69
2526	NYSE	EW	Tue, Apr 13, 2010	8.55	8.71	8.48	8.71
2525	NYSE	EW	Mon, Apr 12, 2010	8.58	8.58	8.46	8.54
2524	NYSE	EW	Fri, Apr 9, 2010	8.65	8.67	8.54	8.67
2523	NYSE	EW	Thu, Apr 8, 2010	8.55	8.58	8.47	8.57
2522	NYSE	EW	Wed, Apr 7, 2010	8.57	8.64	8.49	8.58
2521	NYSE	EW	Tue, Apr 6, 2010	8.59	8.60	8.30	8.54
2520	NYSE	EW	Mon, Apr 5, 2010	8.40	8.60	8.40	8.60
2519	NYSE	EW	Thu, Apr 1, 2010	8.27	8.38	8.27	8.37
2518	NYSE	EW	Wed, Mar 31, 2010	8.31	8.32	8.24	8.24
2517	NYSE	EW	Tue, Mar 30, 2010	8.29	8.35	8.25	8.34
2516	NYSE	EW	Mon, Mar 29, 2010	8.22	8.30	8.20	8.29
2515	NYSE	EW	Fri, Mar 26, 2010	8.25	8.28	8.16	8.18
2514	NYSE	EW	Thu, Mar 25, 2010	8.35	8.35	8.24	8.25
2513	NYSE	EW	Wed, Mar 24, 2010	8.38	8.40	8.31	8.33
2512	NYSE	EW	Tue, Mar 23, 2010	8.46	8.50	8.32	8.38
2511	NYSE	EW	Mon, Mar 22, 2010	8.31	8.46	8.18	8.44
2510	NYSE	EW	Fri, Mar 19, 2010	8.28	8.33	8.27	8.33
2509	NYSE	EW	Thu, Mar 18, 2010	8.25	8.27	8.20	8.26
2508	NYSE	EW	Wed, Mar 17, 2010	8.25	8.25	8.18	8.20
2507	NYSE	EW	Tue, Mar 16, 2010	8.29	8.29	8.16	8.23
2506	NYSE	EW	Mon, Mar 15, 2010	8.13	8.30	7.99	8.23
2505	NYSE	EW	Fri, Mar 12, 2010	8.13	8.16	8.05	8.15
2504	NYSE	EW	Thu, Mar 11, 2010	8.09	8.10	7.94	8.10
2503	NYSE	EW	Wed, Mar 10, 2010	8.01	8.11	8.01	8.10
2502	NYSE	EW	Tue, Mar 9, 2010	8.07	8.10	8.00	8.03
2501	NYSE	EW	Mon, Mar 8, 2010	8.08	8.10	8.05	8.07
2500	NYSE	EW	Fri, Mar 5, 2010	8.00	8.08	7.97	8.08
2499	NYSE	EW	Thu, Mar 4, 2010	7.98	7.99	7.95	7.98
2498	NYSE	EW	Wed, Mar 3, 2010	7.95	7.96	7.88	7.96
2497	NYSE	EW	Tue, Mar 2, 2010	7.84	7.93	7.83	7.93
2496	NYSE	EW	Mon, Mar 1, 2010	7.66	7.81	7.50	7.80
2495	NYSE	EW	Fri, Feb 26, 2010	7.63	7.66	7.57	7.65
2494	NYSE	EW	Thu, Feb 25, 2010	7.52	7.61	7.48	7.61
2493	NYSE	EW	Wed, Feb 24, 2010	7.57	7.59	7.53	7.58
2492	NYSE	EW	Tue, Feb 23, 2010	7.62	7.62	7.49	7.51
2491	NYSE	EW	Mon, Feb 22, 2010	7.59	7.62	7.51	7.61
2490	NYSE	EW	Fri, Feb 19, 2010	7.57	7.60	7.50	7.54
2489	NYSE	EW	Thu, Feb 18, 2010	7.50	7.56	7.45	7.56
2488	NYSE	EW	Wed, Feb 17, 2010	7.38	7.49	7.34	7.48
2487	NYSE	EW	Tue, Feb 16, 2010	7.29	7.34	7.19	7.34
2486	NYSE	EW	Fri, Feb 12, 2010	7.18	7.28	7.16	7.28
2485	NYSE	EW	Thu, Feb 11, 2010	7.13	7.21	7.09	7.20
2484	NYSE	EW	Wed, Feb 10, 2010	7.18	7.20	7.05	7.15
2483	NYSE	EW	Tue, Feb 9, 2010	7.33	7.35	7.13	7.22
2482	NYSE	EW	Mon, Feb 8, 2010	7.47	7.47	7.25	7.25
2481	NYSE	EW	Fri, Feb 5, 2010	7.37	7.49	7.10	7.48
2480	NYSE	EW	Thu, Feb 4, 2010	7.68	7.71	7.45	7.47
2479	NYSE	EW	Wed, Feb 3, 2010	7.75	7.83	7.69	7.70
2478	NYSE	EW	Tue, Feb 2, 2010	7.55	7.76	7.51	7.75
2477	NYSE	EW	Mon, Feb 1, 2010	7.47	7.54	7.42	7.52
2476	NYSE	EW	Fri, Jan 29, 2010	7.60	7.60	7.47	7.47
2475	NYSE	EW	Thu, Jan 28, 2010	7.62	7.73	7.53	7.55
2474	NYSE	EW	Wed, Jan 27, 2010	7.61	7.66	7.58	7.63
2473	NYSE	EW	Tue, Jan 26, 2010	7.60	7.69	7.60	7.64
2472	NYSE	EW	Mon, Jan 25, 2010	7.58	7.70	7.50	7.65
2471	NYSE	EW	Fri, Jan 22, 2010	7.82	7.82	7.56	7.58
2470	NYSE	EW	Thu, Jan 21, 2010	7.87	7.88	7.77	7.84
2469	NYSE	EW	Wed, Jan 20, 2010	7.74	7.84	7.69	7.83
2468	NYSE	EW	Tue, Jan 19, 2010	7.64	7.76	7.64	7.75
2467	NYSE	EW	Fri, Jan 15, 2010	7.72	7.72	7.56	7.63
2466	NYSE	EW	Thu, Jan 14, 2010	7.69	7.71	7.67	7.70
2465	NYSE	EW	Wed, Jan 13, 2010	7.67	7.72	7.62	7.68
2464	NYSE	EW	Tue, Jan 12, 2010	7.58	7.65	7.54	7.65
2463	NYSE	EW	Mon, Jan 11, 2010	7.50	7.62	7.49	7.62
2462	NYSE	EW	Fri, Jan 8, 2010	7.55	7.57	7.44	7.46
2461	NYSE	EW	Thu, Jan 7, 2010	7.46	7.51	7.38	7.49
2460	NYSE	EW	Wed, Jan 6, 2010	7.36	7.46	7.31	7.42
2459	NYSE	EW	Tue, Jan 5, 2010	7.27	7.34	7.26	7.34
2458	NYSE	EW	Mon, Jan 4, 2010	7.31	7.37	7.26	7.29
2457	NYSE	EW	Thu, Dec 31, 2009	7.31	7.33	7.22	7.24
2456	NYSE	EW	Wed, Dec 30, 2009	7.32	7.34	7.28	7.30
2455	NYSE	EW	Tue, Dec 29, 2009	7.30	7.35	7.28	7.31
2454	NYSE	EW	Mon, Dec 28, 2009	7.32	7.32	7.28	7.32
2453	NYSE	EW	Thu, Dec 24, 2009	7.27	7.30	7.26	7.30
2452	NYSE	EW	Wed, Dec 23, 2009	7.29	7.32	7.27	7.29
2451	NYSE	EW	Tue, Dec 22, 2009	7.18	7.28	7.18	7.27
2450	NYSE	EW	Mon, Dec 21, 2009	7.16	7.21	7.13	7.20
2449	NYSE	EW	Fri, Dec 18, 2009	7.08	7.11	6.97	7.11
2448	NYSE	EW	Thu, Dec 17, 2009	7.10	7.13	7.05	7.07
2447	NYSE	EW	Wed, Dec 16, 2009	7.15	7.19	7.10	7.10
2446	NYSE	EW	Tue, Dec 15, 2009	7.17	7.21	7.09	7.15
2445	NYSE	EW	Mon, Dec 14, 2009	7.16	7.25	7.14	7.17
2444	NYSE	EW	Fri, Dec 11, 2009	7.26	7.30	7.14	7.16
2443	NYSE	EW	Thu, Dec 10, 2009	7.04	7.22	6.98	7.16
2442	NYSE	EW	Wed, Dec 9, 2009	6.97	6.98	6.89	6.92
2441	NYSE	EW	Tue, Dec 8, 2009	6.92	7.00	6.87	6.92
2440	NYSE	EW	Mon, Dec 7, 2009	6.92	6.96	6.87	6.91
2439	NYSE	EW	Fri, Dec 4, 2009	6.95	6.99	6.92	6.94
2438	NYSE	EW	Thu, Dec 3, 2009	6.87	6.95	6.87	6.88
2437	NYSE	EW	Wed, Dec 2, 2009	6.86	6.93	6.85	6.88
2436	NYSE	EW	Tue, Dec 1, 2009	6.86	6.91	6.84	6.86
2435	NYSE	EW	Mon, Nov 30, 2009	6.86	6.87	6.80	6.86
2434	NYSE	EW	Fri, Nov 27, 2009	6.78	6.92	6.67	6.88
2433	NYSE	EW	Wed, Nov 25, 2009	6.88	6.92	6.86	6.90
2432	NYSE	EW	Tue, Nov 24, 2009	6.79	6.87	6.76	6.85
2431	NYSE	EW	Mon, Nov 23, 2009	6.78	6.84	6.75	6.77
2430	NYSE	EW	Fri, Nov 20, 2009	6.76	6.78	6.73	6.77
2429	NYSE	EW	Thu, Nov 19, 2009	6.81	6.83	6.71	6.76
2428	NYSE	EW	Wed, Nov 18, 2009	6.74	6.83	6.71	6.82
2427	NYSE	EW	Tue, Nov 17, 2009	6.72	6.78	6.72	6.77
2426	NYSE	EW	Mon, Nov 16, 2009	6.77	6.80	6.70	6.77
2425	NYSE	EW	Fri, Nov 13, 2009	6.74	6.75	6.70	6.72
2424	NYSE	EW	Thu, Nov 12, 2009	6.74	6.78	6.68	6.71
2423	NYSE	EW	Wed, Nov 11, 2009	6.74	6.74	6.68	6.73
2422	NYSE	EW	Tue, Nov 10, 2009	6.71	6.74	6.67	6.72
2421	NYSE	EW	Mon, Nov 9, 2009	6.68	6.71	6.66	6.70
2420	NYSE	EW	Fri, Nov 6, 2009	6.64	6.70	6.59	6.66
2419	NYSE	EW	Thu, Nov 5, 2009	6.54	6.65	6.52	6.65
2418	NYSE	EW	Wed, Nov 4, 2009	6.48	6.57	6.45	6.52
2417	NYSE	EW	Tue, Nov 3, 2009	6.48	6.48	6.41	6.47
2416	NYSE	EW	Mon, Nov 2, 2009	6.45	6.51	6.43	6.49
2415	NYSE	EW	Fri, Oct 30, 2009	6.48	6.49	6.40	6.41
2414	NYSE	EW	Thu, Oct 29, 2009	6.41	6.49	6.37	6.48
2413	NYSE	EW	Wed, Oct 28, 2009	6.48	6.55	6.39	6.42
2412	NYSE	EW	Tue, Oct 27, 2009	6.35	6.43	6.34	6.35
2411	NYSE	EW	Mon, Oct 26, 2009	6.34	6.42	6.30	6.37
2410	NYSE	EW	Fri, Oct 23, 2009	6.33	6.34	6.28	6.33
2409	NYSE	EW	Thu, Oct 22, 2009	6.12	6.35	6.00	6.34
2408	NYSE	EW	Wed, Oct 21, 2009	6.01	6.02	5.90	5.93
2407	NYSE	EW	Tue, Oct 20, 2009	6.03	6.04	5.94	5.97
2406	NYSE	EW	Mon, Oct 19, 2009	5.95	6.02	5.95	6.01
2405	NYSE	EW	Fri, Oct 16, 2009	5.84	5.97	5.82	5.97
2404	NYSE	EW	Thu, Oct 15, 2009	5.80	5.85	5.78	5.85
2403	NYSE	EW	Wed, Oct 14, 2009	5.83	5.86	5.78	5.80
2402	NYSE	EW	Tue, Oct 13, 2009	5.80	5.86	5.78	5.80
2401	NYSE	EW	Mon, Oct 12, 2009	5.93	5.93	5.82	5.83
2400	NYSE	EW	Fri, Oct 9, 2009	5.86	5.95	5.80	5.95
2399	NYSE	EW	Thu, Oct 8, 2009	5.78	5.83	5.76	5.83
2398	NYSE	EW	Wed, Oct 7, 2009	5.79	5.79	5.72	5.75
2397	NYSE	EW	Tue, Oct 6, 2009	5.69	5.78	5.66	5.75
2396	NYSE	EW	Mon, Oct 5, 2009	5.73	5.77	5.64	5.75
2395	NYSE	EW	Fri, Oct 2, 2009	5.71	5.77	5.66	5.70
2394	NYSE	EW	Thu, Oct 1, 2009	5.84	5.84	5.71	5.75
2393	NYSE	EW	Wed, Sep 30, 2009	5.86	5.87	5.73	5.83
2392	NYSE	EW	Tue, Sep 29, 2009	5.85	5.86	5.77	5.83
2391	NYSE	EW	Mon, Sep 28, 2009	5.77	5.87	5.73	5.82
2390	NYSE	EW	Fri, Sep 25, 2009	5.77	5.87	5.75	5.76
2389	NYSE	EW	Thu, Sep 24, 2009	5.64	5.66	5.59	5.65
2388	NYSE	EW	Wed, Sep 23, 2009	5.69	5.69	5.59	5.61
2387	NYSE	EW	Tue, Sep 22, 2009	5.66	5.69	5.59	5.64
2386	NYSE	EW	Mon, Sep 21, 2009	5.56	5.64	5.56	5.64
2385	NYSE	EW	Fri, Sep 18, 2009	5.63	5.64	5.56	5.61
2384	NYSE	EW	Thu, Sep 17, 2009	5.65	5.67	5.59	5.61
2383	NYSE	EW	Wed, Sep 16, 2009	5.62	5.67	5.59	5.62
2382	NYSE	EW	Tue, Sep 15, 2009	5.56	5.58	5.48	5.48
2381	NYSE	EW	Mon, Sep 14, 2009	5.51	5.59	5.50	5.59
2380	NYSE	EW	Fri, Sep 11, 2009	5.50	5.55	5.46	5.50
2379	NYSE	EW	Thu, Sep 10, 2009	5.38	5.46	5.36	5.46
2378	NYSE	EW	Wed, Sep 9, 2009	5.38	5.45	5.35	5.41
2377	NYSE	EW	Tue, Sep 8, 2009	5.34	5.42	5.25	5.35
2376	NYSE	EW	Fri, Sep 4, 2009	5.27	5.31	5.22	5.30
2375	NYSE	EW	Thu, Sep 3, 2009	5.22	5.24	5.17	5.24
2374	NYSE	EW	Wed, Sep 2, 2009	5.16	5.23	5.14	5.22
2373	NYSE	EW	Tue, Sep 1, 2009	5.13	5.18	5.08	5.14
2372	NYSE	EW	Mon, Aug 31, 2009	5.13	5.20	5.09	5.16
2371	NYSE	EW	Fri, Aug 28, 2009	5.30	5.31	5.14	5.18
2370	NYSE	EW	Thu, Aug 27, 2009	5.27	5.30	5.25	5.29
2369	NYSE	EW	Wed, Aug 26, 2009	5.29	5.35	5.25	5.26
2368	NYSE	EW	Tue, Aug 25, 2009	5.35	5.38	5.28	5.31
2367	NYSE	EW	Mon, Aug 24, 2009	5.33	5.35	5.29	5.30
2366	NYSE	EW	Fri, Aug 21, 2009	5.32	5.37	5.29	5.34
2365	NYSE	EW	Thu, Aug 20, 2009	5.29	5.31	5.21	5.31
2364	NYSE	EW	Wed, Aug 19, 2009	5.23	5.28	5.22	5.26
2363	NYSE	EW	Tue, Aug 18, 2009	5.35	5.35	5.21	5.24
2362	NYSE	EW	Mon, Aug 17, 2009	5.29	5.36	5.27	5.29
2361	NYSE	EW	Fri, Aug 14, 2009	5.37	5.40	5.29	5.35
2360	NYSE	EW	Thu, Aug 13, 2009	5.41	5.42	5.34	5.39
2359	NYSE	EW	Wed, Aug 12, 2009	5.40	5.45	5.38	5.40
2358	NYSE	EW	Tue, Aug 11, 2009	5.39	5.46	5.33	5.44
2357	NYSE	EW	Mon, Aug 10, 2009	5.32	5.38	5.30	5.34
2356	NYSE	EW	Fri, Aug 7, 2009	5.35	5.36	5.30	5.32
2355	NYSE	EW	Thu, Aug 6, 2009	5.32	5.34	5.25	5.29
2354	NYSE	EW	Wed, Aug 5, 2009	5.44	5.45	5.28	5.32
2353	NYSE	EW	Tue, Aug 4, 2009	5.41	5.48	5.38	5.41
2352	NYSE	EW	Mon, Aug 3, 2009	5.46	5.48	5.38	5.41
2351	NYSE	EW	Fri, Jul 31, 2009	5.45	5.51	5.44	5.45
2350	NYSE	EW	Thu, Jul 30, 2009	5.62	5.62	5.39	5.44
2349	NYSE	EW	Wed, Jul 29, 2009	5.48	5.59	5.48	5.58
2348	NYSE	EW	Tue, Jul 28, 2009	5.50	5.58	5.38	5.49
2347	NYSE	EW	Mon, Jul 27, 2009	5.58	5.65	5.50	5.54
2346	NYSE	EW	Fri, Jul 24, 2009	5.50	5.61	5.47	5.60
2345	NYSE	EW	Thu, Jul 23, 2009	5.46	5.59	5.46	5.52
2344	NYSE	EW	Wed, Jul 22, 2009	5.50	5.56	5.43	5.45
2343	NYSE	EW	Tue, Jul 21, 2009	5.45	5.52	5.34	5.50
2342	NYSE	EW	Mon, Jul 20, 2009	5.69	5.69	5.55	5.68
2341	NYSE	EW	Fri, Jul 17, 2009	5.65	5.67	5.61	5.67
2340	NYSE	EW	Thu, Jul 16, 2009	5.58	5.67	5.53	5.64
2339	NYSE	EW	Wed, Jul 15, 2009	5.52	5.60	5.52	5.57
2338	NYSE	EW	Tue, Jul 14, 2009	5.49	5.55	5.48	5.53
2337	NYSE	EW	Mon, Jul 13, 2009	5.48	5.52	5.39	5.51
2336	NYSE	EW	Fri, Jul 10, 2009	5.45	5.54	5.44	5.49
2335	NYSE	EW	Thu, Jul 9, 2009	5.53	5.53	5.40	5.45
2334	NYSE	EW	Wed, Jul 8, 2009	5.48	5.54	5.47	5.51
2333	NYSE	EW	Tue, Jul 7, 2009	5.47	5.54	5.43	5.44
2332	NYSE	EW	Mon, Jul 6, 2009	5.49	5.57	5.48	5.51
2331	NYSE	EW	Thu, Jul 2, 2009	5.56	5.56	5.48	5.51
2330	NYSE	EW	Wed, Jul 1, 2009	5.68	5.68	5.56	5.59
2329	NYSE	EW	Tue, Jun 30, 2009	5.58	5.67	5.55	5.67
2328	NYSE	EW	Mon, Jun 29, 2009	5.63	5.65	5.55	5.60
2327	NYSE	EW	Fri, Jun 26, 2009	5.62	5.63	5.54	5.60
2326	NYSE	EW	Thu, Jun 25, 2009	5.50	5.65	5.48	5.62
2325	NYSE	EW	Wed, Jun 24, 2009	5.48	5.57	5.41	5.51
2324	NYSE	EW	Tue, Jun 23, 2009	5.45	5.49	5.41	5.43
2323	NYSE	EW	Mon, Jun 22, 2009	5.60	5.60	5.47	5.47
2322	NYSE	EW	Fri, Jun 19, 2009	5.67	5.69	5.60	5.61
2321	NYSE	EW	Thu, Jun 18, 2009	5.48	5.62	5.44	5.60
2320	NYSE	EW	Wed, Jun 17, 2009	5.38	5.52	5.36	5.49
2319	NYSE	EW	Tue, Jun 16, 2009	5.38	5.42	5.31	5.34
2318	NYSE	EW	Mon, Jun 15, 2009	5.46	5.47	5.33	5.34
2317	NYSE	EW	Fri, Jun 12, 2009	5.42	5.55	5.37	5.51
2316	NYSE	EW	Thu, Jun 11, 2009	5.31	5.51	5.30	5.45
2315	NYSE	EW	Wed, Jun 10, 2009	5.37	5.39	5.27	5.33
2314	NYSE	EW	Tue, Jun 9, 2009	5.22	5.40	5.22	5.37
2313	NYSE	EW	Mon, Jun 8, 2009	5.35	5.37	5.20	5.24
2312	NYSE	EW	Fri, Jun 5, 2009	5.42	5.42	5.32	5.39
2311	NYSE	EW	Thu, Jun 4, 2009	5.54	5.55	5.31	5.40
2310	NYSE	EW	Wed, Jun 3, 2009	5.48	5.57	5.48	5.54
2309	NYSE	EW	Tue, Jun 2, 2009	5.46	5.55	5.40	5.54
2308	NYSE	EW	Mon, Jun 1, 2009	5.36	5.49	5.36	5.46
2307	NYSE	EW	Fri, May 29, 2009	5.32	5.33	5.20	5.32
2306	NYSE	EW	Thu, May 28, 2009	5.34	5.35	5.25	5.29
2305	NYSE	EW	Wed, May 27, 2009	5.35	5.35	5.27	5.28
2304	NYSE	EW	Tue, May 26, 2009	5.18	5.35	5.16	5.33
2303	NYSE	EW	Fri, May 22, 2009	5.20	5.28	5.19	5.24
2302	NYSE	EW	Thu, May 21, 2009	5.19	5.28	5.14	5.20
2301	NYSE	EW	Wed, May 20, 2009	5.36	5.38	5.21	5.22
2300	NYSE	EW	Tue, May 19, 2009	5.24	5.35	5.24	5.33
2299	NYSE	EW	Mon, May 18, 2009	5.24	5.25	5.13	5.23
2298	NYSE	EW	Fri, May 15, 2009	5.21	5.27	5.13	5.23
2297	NYSE	EW	Thu, May 14, 2009	5.20	5.27	5.14	5.20
2296	NYSE	EW	Wed, May 13, 2009	5.18	5.25	5.14	5.21
2295	NYSE	EW	Tue, May 12, 2009	5.22	5.29	5.17	5.23
2294	NYSE	EW	Mon, May 11, 2009	5.21	5.29	5.19	5.24
2293	NYSE	EW	Fri, May 8, 2009	5.30	5.32	4.90	5.27
2292	NYSE	EW	Thu, May 7, 2009	5.29	5.33	5.25	5.29
2291	NYSE	EW	Wed, May 6, 2009	5.33	5.33	5.22	5.25
2290	NYSE	EW	Tue, May 5, 2009	5.27	5.34	5.26	5.31
2289	NYSE	EW	Mon, May 4, 2009	5.35	5.37	5.27	5.32
2288	NYSE	EW	Fri, May 1, 2009	5.27	5.35	5.18	5.34
2287	NYSE	EW	Thu, Apr 30, 2009	5.32	5.36	5.24	5.28
2286	NYSE	EW	Wed, Apr 29, 2009	5.39	5.42	5.30	5.34
2285	NYSE	EW	Tue, Apr 28, 2009	4.94	5.44	4.92	5.39
2284	NYSE	EW	Mon, Apr 27, 2009	4.73	4.90	4.73	4.81
2283	NYSE	EW	Fri, Apr 24, 2009	4.73	4.79	4.65	4.76
2282	NYSE	EW	Thu, Apr 23, 2009	4.79	4.80	4.70	4.72
2281	NYSE	EW	Wed, Apr 22, 2009	4.85	4.87	4.77	4.77
2280	NYSE	EW	Tue, Apr 21, 2009	4.92	4.97	4.85	4.87
2279	NYSE	EW	Mon, Apr 20, 2009	4.93	5.01	4.90	4.92
2278	NYSE	EW	Fri, Apr 17, 2009	4.93	4.99	4.90	4.98
2277	NYSE	EW	Thu, Apr 16, 2009	4.90	4.95	4.81	4.92
2276	NYSE	EW	Wed, Apr 15, 2009	4.89	4.96	4.85	4.89
2275	NYSE	EW	Tue, Apr 14, 2009	4.92	4.95	4.89	4.92
2274	NYSE	EW	Mon, Apr 13, 2009	4.90	4.98	4.90	4.96
2273	NYSE	EW	Thu, Apr 9, 2009	4.96	4.96	4.88	4.90
2272	NYSE	EW	Wed, Apr 8, 2009	4.82	4.91	4.81	4.87
2271	NYSE	EW	Tue, Apr 7, 2009	4.79	4.89	4.77	4.81
2270	NYSE	EW	Mon, Apr 6, 2009	4.69	4.89	4.69	4.84
2269	NYSE	EW	Fri, Apr 3, 2009	4.97	4.97	4.79	4.84
2268	NYSE	EW	Thu, Apr 2, 2009	5.09	5.11	4.95	4.97
2267	NYSE	EW	Wed, Apr 1, 2009	4.99	5.02	4.90	5.01
2266	NYSE	EW	Tue, Mar 31, 2009	5.08	5.11	5.03	5.05
2265	NYSE	EW	Mon, Mar 30, 2009	5.12	5.17	5.04	5.09
2264	NYSE	EW	Fri, Mar 27, 2009	5.19	5.29	5.16	5.21
2263	NYSE	EW	Thu, Mar 26, 2009	5.17	5.26	5.12	5.26
2262	NYSE	EW	Wed, Mar 25, 2009	5.12	5.20	5.04	5.13
2261	NYSE	EW	Tue, Mar 24, 2009	5.10	5.18	5.08	5.10
2260	NYSE	EW	Mon, Mar 23, 2009	5.10	5.17	5.00	5.16
2259	NYSE	EW	Fri, Mar 20, 2009	5.15	5.20	5.05	5.07
2258	NYSE	EW	Thu, Mar 19, 2009	5.21	5.23	5.08	5.12
2257	NYSE	EW	Wed, Mar 18, 2009	5.13	5.23	5.12	5.15
2256	NYSE	EW	Tue, Mar 17, 2009	5.03	5.14	5.00	5.14
2255	NYSE	EW	Mon, Mar 16, 2009	5.16	5.16	5.04	5.05
2254	NYSE	EW	Fri, Mar 13, 2009	4.94	5.13	4.94	5.12
2253	NYSE	EW	Thu, Mar 12, 2009	4.68	4.94	4.68	4.92
2252	NYSE	EW	Wed, Mar 11, 2009	4.62	4.72	4.62	4.69
2251	NYSE	EW	Tue, Mar 10, 2009	4.59	4.66	4.58	4.64
2250	NYSE	EW	Mon, Mar 9, 2009	4.53	4.57	4.50	4.55
2249	NYSE	EW	Fri, Mar 6, 2009	4.49	4.58	4.45	4.57
2248	NYSE	EW	Thu, Mar 5, 2009	4.49	4.56	4.41	4.45
2247	NYSE	EW	Wed, Mar 4, 2009	4.48	4.61	4.43	4.54
2246	NYSE	EW	Tue, Mar 3, 2009	4.46	4.51	4.41	4.43
2245	NYSE	EW	Mon, Mar 2, 2009	4.57	4.59	4.44	4.44
2244	NYSE	EW	Fri, Feb 27, 2009	4.63	4.79	4.59	4.63
2243	NYSE	EW	Thu, Feb 26, 2009	5.00	5.04	4.81	4.83
2242	NYSE	EW	Wed, Feb 25, 2009	5.01	5.05	4.97	4.97
2241	NYSE	EW	Tue, Feb 24, 2009	4.88	5.02	4.88	5.01
2240	NYSE	EW	Mon, Feb 23, 2009	5.13	5.14	4.81	4.85
2239	NYSE	EW	Fri, Feb 20, 2009	5.06	5.17	4.98	5.09
2238	NYSE	EW	Thu, Feb 19, 2009	5.15	5.16	5.10	5.13
2237	NYSE	EW	Wed, Feb 18, 2009	5.16	5.20	5.08	5.12
2236	NYSE	EW	Tue, Feb 17, 2009	5.15	5.19	5.04	5.14
2235	NYSE	EW	Fri, Feb 13, 2009	5.16	5.27	5.13	5.24
2234	NYSE	EW	Thu, Feb 12, 2009	5.09	5.18	5.05	5.17
2233	NYSE	EW	Wed, Feb 11, 2009	5.10	5.17	5.06	5.14
2232	NYSE	EW	Tue, Feb 10, 2009	5.11	5.15	5.06	5.09
2231	NYSE	EW	Mon, Feb 9, 2009	5.09	5.17	5.04	5.15
2230	NYSE	EW	Fri, Feb 6, 2009	5.00	5.10	4.97	5.09
2229	NYSE	EW	Thu, Feb 5, 2009	4.96	5.03	4.94	5.01
2228	NYSE	EW	Wed, Feb 4, 2009	4.80	5.03	4.72	5.00
2227	NYSE	EW	Tue, Feb 3, 2009	4.78	4.83	4.72	4.78
2226	NYSE	EW	Mon, Feb 2, 2009	4.76	4.82	4.75	4.78
2225	NYSE	EW	Fri, Jan 30, 2009	4.82	4.84	4.78	4.79
2224	NYSE	EW	Thu, Jan 29, 2009	4.77	4.83	4.76	4.80
2223	NYSE	EW	Wed, Jan 28, 2009	4.88	4.88	4.75	4.79
2222	NYSE	EW	Tue, Jan 27, 2009	4.79	4.88	4.78	4.83
2221	NYSE	EW	Mon, Jan 26, 2009	4.75	4.82	4.75	4.76
2220	NYSE	EW	Fri, Jan 23, 2009	4.69	4.76	4.63	4.74
2219	NYSE	EW	Thu, Jan 22, 2009	4.69	4.76	4.63	4.73
2218	NYSE	EW	Wed, Jan 21, 2009	4.64	4.75	4.63	4.74
2217	NYSE	EW	Tue, Jan 20, 2009	4.75	4.81	4.61	4.61
2216	NYSE	EW	Fri, Jan 16, 2009	4.79	4.82	4.74	4.78
2215	NYSE	EW	Thu, Jan 15, 2009	4.63	4.76	4.60	4.72
2214	NYSE	EW	Wed, Jan 14, 2009	4.54	4.65	4.54	4.63
2213	NYSE	EW	Tue, Jan 13, 2009	4.58	4.62	4.55	4.59
2212	NYSE	EW	Mon, Jan 12, 2009	4.64	4.67	4.54	4.57
2211	NYSE	EW	Fri, Jan 9, 2009	4.62	4.70	4.55	4.64
2210	NYSE	EW	Thu, Jan 8, 2009	4.56	4.65	4.55	4.62
2209	NYSE	EW	Wed, Jan 7, 2009	4.50	4.64	4.49	4.58
2208	NYSE	EW	Tue, Jan 6, 2009	4.59	4.61	4.52	4.57
2207	NYSE	EW	Mon, Jan 5, 2009	4.66	4.68	4.51	4.58
2206	NYSE	EW	Fri, Jan 2, 2009	4.52	4.69	4.50	4.67
2205	NYSE	EW	Wed, Dec 31, 2008	4.56	4.79	4.56	4.58
2204	NYSE	EW	Tue, Dec 30, 2008	4.47	4.57	4.47	4.57
2203	NYSE	EW	Mon, Dec 29, 2008	4.50	4.50	4.36	4.44
2202	NYSE	EW	Fri, Dec 26, 2008	4.52	4.55	4.46	4.50
2201	NYSE	EW	Wed, Dec 24, 2008	4.52	4.55	4.48	4.52
2200	NYSE	EW	Tue, Dec 23, 2008	4.56	4.62	4.48	4.53
2199	NYSE	EW	Mon, Dec 22, 2008	4.39	4.54	4.39	4.50
2198	NYSE	EW	Fri, Dec 19, 2008	4.44	4.47	4.37	4.43
2197	NYSE	EW	Thu, Dec 18, 2008	4.39	4.50	4.36	4.41
2196	NYSE	EW	Wed, Dec 17, 2008	4.26	4.43	4.22	4.37
2195	NYSE	EW	Tue, Dec 16, 2008	4.22	4.32	4.20	4.32
2194	NYSE	EW	Mon, Dec 15, 2008	4.05	4.22	4.03	4.19
2193	NYSE	EW	Fri, Dec 12, 2008	3.80	4.06	3.80	4.05
2192	NYSE	EW	Thu, Dec 11, 2008	3.86	4.02	3.84	3.89
2191	NYSE	EW	Wed, Dec 10, 2008	3.95	3.98	3.76	3.87
2190	NYSE	EW	Tue, Dec 9, 2008	4.07	4.08	3.91	3.93
2189	NYSE	EW	Mon, Dec 8, 2008	4.11	4.18	4.01	4.08
2188	NYSE	EW	Fri, Dec 5, 2008	3.86	4.04	3.82	4.04
2187	NYSE	EW	Thu, Dec 4, 2008	4.00	4.00	3.83	3.89
2186	NYSE	EW	Wed, Dec 3, 2008	3.94	4.07	3.90	4.03
2185	NYSE	EW	Tue, Dec 2, 2008	4.01	4.03	3.94	3.99
2184	NYSE	EW	Mon, Dec 1, 2008	4.06	4.07	3.93	3.98
2183	NYSE	EW	Fri, Nov 28, 2008	4.16	4.20	4.11	4.15
2182	NYSE	EW	Wed, Nov 26, 2008	4.05	4.21	3.99	4.19
2181	NYSE	EW	Tue, Nov 25, 2008	4.21	4.23	4.04	4.08
2180	NYSE	EW	Mon, Nov 24, 2008	4.07	4.20	4.01	4.17
2179	NYSE	EW	Fri, Nov 21, 2008	3.83	4.05	3.74	4.05
2178	NYSE	EW	Thu, Nov 20, 2008	3.97	4.01	3.73	3.75
2177	NYSE	EW	Wed, Nov 19, 2008	4.17	4.25	3.99	3.99
2176	NYSE	EW	Tue, Nov 18, 2008	4.29	4.40	4.10	4.21
2175	NYSE	EW	Mon, Nov 17, 2008	4.42	4.44	4.33	4.33
2174	NYSE	EW	Fri, Nov 14, 2008	4.50	4.62	4.43	4.44
2173	NYSE	EW	Thu, Nov 13, 2008	4.51	4.57	4.31	4.57
2172	NYSE	EW	Wed, Nov 12, 2008	4.44	4.53	4.44	4.48
2171	NYSE	EW	Tue, Nov 11, 2008	4.42	4.60	4.40	4.50
2170	NYSE	EW	Mon, Nov 10, 2008	4.51	4.57	4.42	4.45
2169	NYSE	EW	Fri, Nov 7, 2008	4.44	4.50	4.42	4.44
2168	NYSE	EW	Thu, Nov 6, 2008	4.47	4.52	4.39	4.39
2167	NYSE	EW	Wed, Nov 5, 2008	4.47	4.56	4.44	4.48
2166	NYSE	EW	Tue, Nov 4, 2008	4.50	4.52	4.43	4.51
2165	NYSE	EW	Mon, Nov 3, 2008	4.39	4.49	4.37	4.48
2164	NYSE	EW	Fri, Oct 31, 2008	4.35	4.48	4.33	4.40
2163	NYSE	EW	Thu, Oct 30, 2008	4.37	4.42	4.26	4.36
2162	NYSE	EW	Wed, Oct 29, 2008	4.26	4.38	4.23	4.30
2161	NYSE	EW	Tue, Oct 28, 2008	4.15	4.27	4.04	4.27
2160	NYSE	EW	Mon, Oct 27, 2008	4.20	4.25	4.05	4.08
2159	NYSE	EW	Fri, Oct 24, 2008	4.10	4.28	4.10	4.25
2158	NYSE	EW	Thu, Oct 23, 2008	4.15	4.32	4.11	4.26
2157	NYSE	EW	Wed, Oct 22, 2008	4.32	4.32	4.02	4.15
2156	NYSE	EW	Tue, Oct 21, 2008	4.43	4.56	4.37	4.50
2155	NYSE	EW	Mon, Oct 20, 2008	4.26	4.44	4.23	4.44
2154	NYSE	EW	Fri, Oct 17, 2008	4.14	4.33	4.08	4.19
2153	NYSE	EW	Thu, Oct 16, 2008	4.07	4.21	3.85	4.18
2152	NYSE	EW	Wed, Oct 15, 2008	4.46	4.47	4.06	4.06
2151	NYSE	EW	Tue, Oct 14, 2008	4.75	4.79	4.49	4.50
2150	NYSE	EW	Mon, Oct 13, 2008	4.26	4.66	4.15	4.64
2149	NYSE	EW	Fri, Oct 10, 2008	4.17	4.22	3.87	4.13
2148	NYSE	EW	Thu, Oct 9, 2008	4.49	4.51	4.21	4.26
2147	NYSE	EW	Wed, Oct 8, 2008	4.44	4.57	4.35	4.46
2146	NYSE	EW	Tue, Oct 7, 2008	4.63	4.74	4.52	4.52
2145	NYSE	EW	Mon, Oct 6, 2008	4.70	4.71	4.50	4.59
2144	NYSE	EW	Fri, Oct 3, 2008	4.85	4.88	4.72	4.76
2143	NYSE	EW	Thu, Oct 2, 2008	4.83	4.87	4.76	4.80
2142	NYSE	EW	Wed, Oct 1, 2008	4.83	4.88	4.77	4.85
2141	NYSE	EW	Tue, Sep 30, 2008	4.81	4.84	4.72	4.81
2140	NYSE	EW	Mon, Sep 29, 2008	4.84	4.89	4.70	4.76
2139	NYSE	EW	Fri, Sep 26, 2008	4.89	4.94	4.86	4.87
2138	NYSE	EW	Thu, Sep 25, 2008	4.90	5.00	4.89	4.93
2137	NYSE	EW	Wed, Sep 24, 2008	4.96	4.98	4.88	4.90
2136	NYSE	EW	Tue, Sep 23, 2008	4.93	5.00	4.92	4.97
2135	NYSE	EW	Mon, Sep 22, 2008	5.01	5.03	4.90	4.92
2134	NYSE	EW	Fri, Sep 19, 2008	5.20	5.58	4.92	5.02
2133	NYSE	EW	Thu, Sep 18, 2008	4.71	5.00	4.66	4.97
2132	NYSE	EW	Wed, Sep 17, 2008	4.68	4.78	4.65	4.71
2131	NYSE	EW	Tue, Sep 16, 2008	4.69	4.79	4.59	4.76
2130	NYSE	EW	Mon, Sep 15, 2008	4.57	4.80	4.56	4.73
2129	NYSE	EW	Fri, Sep 12, 2008	4.78	4.82	4.72	4.75
2128	NYSE	EW	Thu, Sep 11, 2008	4.76	4.84	4.70	4.81
2127	NYSE	EW	Wed, Sep 10, 2008	4.82	4.82	4.76	4.78
2126	NYSE	EW	Tue, Sep 9, 2008	4.75	4.79	4.72	4.77
2125	NYSE	EW	Mon, Sep 8, 2008	4.79	4.81	4.71	4.78
2124	NYSE	EW	Fri, Sep 5, 2008	4.76	4.78	4.66	4.70
2123	NYSE	EW	Thu, Sep 4, 2008	4.82	4.86	4.73	4.75
2122	NYSE	EW	Wed, Sep 3, 2008	4.92	5.11	4.81	4.85
2121	NYSE	EW	Tue, Sep 2, 2008	4.98	5.03	4.84	4.85
2120	NYSE	EW	Fri, Aug 29, 2008	4.97	5.01	4.92	4.93
2119	NYSE	EW	Thu, Aug 28, 2008	4.94	4.98	4.92	4.97
2118	NYSE	EW	Wed, Aug 27, 2008	4.88	4.95	4.83	4.93
2117	NYSE	EW	Tue, Aug 26, 2008	4.91	4.93	4.82	4.87
2116	NYSE	EW	Mon, Aug 25, 2008	4.99	4.99	4.88	4.90
2115	NYSE	EW	Fri, Aug 22, 2008	4.98	5.07	4.98	5.05
2114	NYSE	EW	Thu, Aug 21, 2008	4.90	5.01	4.89	4.96
2113	NYSE	EW	Wed, Aug 20, 2008	5.00	5.07	4.90	4.91
2112	NYSE	EW	Tue, Aug 19, 2008	4.99	5.02	4.98	5.00
2111	NYSE	EW	Mon, Aug 18, 2008	4.92	5.03	4.92	5.00
2110	NYSE	EW	Fri, Aug 15, 2008	4.93	4.98	4.90	4.90
2109	NYSE	EW	Thu, Aug 14, 2008	4.88	5.00	4.68	4.92
2108	NYSE	EW	Wed, Aug 13, 2008	4.90	4.93	4.89	4.90
2107	NYSE	EW	Tue, Aug 12, 2008	4.93	4.94	4.85	4.92
2106	NYSE	EW	Mon, Aug 11, 2008	4.91	4.99	4.90	4.93
2105	NYSE	EW	Fri, Aug 8, 2008	4.80	4.95	4.80	4.92
2104	NYSE	EW	Thu, Aug 7, 2008	4.69	4.85	4.48	4.82
2103	NYSE	EW	Wed, Aug 6, 2008	5.29	5.38	5.27	5.29
2102	NYSE	EW	Tue, Aug 5, 2008	5.18	5.35	5.18	5.31
2101	NYSE	EW	Mon, Aug 4, 2008	5.19	5.23	5.16	5.18
2100	NYSE	EW	Fri, Aug 1, 2008	5.22	5.24	5.17	5.19
2099	NYSE	EW	Thu, Jul 31, 2008	5.16	5.26	5.13	5.22
2098	NYSE	EW	Wed, Jul 30, 2008	5.13	5.19	5.09	5.17
2097	NYSE	EW	Tue, Jul 29, 2008	5.11	5.19	5.08	5.10
2096	NYSE	EW	Mon, Jul 28, 2008	5.16	5.21	5.08	5.10
2095	NYSE	EW	Fri, Jul 25, 2008	5.24	5.28	5.15	5.18
2094	NYSE	EW	Thu, Jul 24, 2008	5.29	5.33	5.23	5.24
2093	NYSE	EW	Wed, Jul 23, 2008	5.27	5.36	5.18	5.29
2092	NYSE	EW	Tue, Jul 22, 2008	5.43	5.48	5.38	5.44
2091	NYSE	EW	Mon, Jul 21, 2008	5.52	5.54	5.43	5.43
2090	NYSE	EW	Fri, Jul 18, 2008	5.53	5.55	5.47	5.51
2089	NYSE	EW	Thu, Jul 17, 2008	5.50	5.54	5.48	5.51
2088	NYSE	EW	Wed, Jul 16, 2008	5.45	5.52	5.42	5.48
2087	NYSE	EW	Tue, Jul 15, 2008	5.32	5.49	5.32	5.43
2086	NYSE	EW	Mon, Jul 14, 2008	5.39	5.42	5.36	5.38
2085	NYSE	EW	Fri, Jul 11, 2008	5.35	5.46	5.31	5.38
2084	NYSE	EW	Thu, Jul 10, 2008	5.21	5.37	5.21	5.34
2083	NYSE	EW	Wed, Jul 9, 2008	5.18	5.27	5.18	5.22
2082	NYSE	EW	Tue, Jul 8, 2008	5.10	5.20	5.10	5.19
2081	NYSE	EW	Mon, Jul 7, 2008	5.13	5.17	5.06	5.11
2080	NYSE	EW	Thu, Jul 3, 2008	5.18	5.19	5.09	5.10
2079	NYSE	EW	Wed, Jul 2, 2008	5.17	5.22	5.16	5.17
2078	NYSE	EW	Tue, Jul 1, 2008	5.17	5.20	5.12	5.17
2077	NYSE	EW	Mon, Jun 30, 2008	5.16	5.22	5.13	5.17
2076	NYSE	EW	Fri, Jun 27, 2008	5.17	5.23	5.06	5.19
2075	NYSE	EW	Thu, Jun 26, 2008	5.23	5.24	5.15	5.15
2074	NYSE	EW	Wed, Jun 25, 2008	5.17	5.29	5.16	5.24
2073	NYSE	EW	Tue, Jun 24, 2008	5.10	5.17	5.09	5.14
2072	NYSE	EW	Mon, Jun 23, 2008	5.04	5.13	5.02	5.11
2071	NYSE	EW	Fri, Jun 20, 2008	5.05	5.08	4.98	5.03
2070	NYSE	EW	Thu, Jun 19, 2008	5.07	5.19	5.05	5.17
2069	NYSE	EW	Wed, Jun 18, 2008	5.13	5.13	5.04	5.07
2068	NYSE	EW	Tue, Jun 17, 2008	5.10	5.14	5.09	5.11
2067	NYSE	EW	Mon, Jun 16, 2008	5.01	5.11	5.01	5.08
2066	NYSE	EW	Fri, Jun 13, 2008	5.02	5.07	5.01	5.02
2065	NYSE	EW	Thu, Jun 12, 2008	4.93	5.02	4.93	4.98
2064	NYSE	EW	Wed, Jun 11, 2008	4.92	4.96	4.89	4.92
2063	NYSE	EW	Tue, Jun 10, 2008	4.91	4.97	4.89	4.91
2062	NYSE	EW	Mon, Jun 9, 2008	4.97	5.01	4.90	4.98
2061	NYSE	EW	Fri, Jun 6, 2008	5.00	5.02	4.96	4.97
2060	NYSE	EW	Thu, Jun 5, 2008	4.92	5.08	4.90	5.01
2059	NYSE	EW	Wed, Jun 4, 2008	4.82	4.88	4.78	4.88
2058	NYSE	EW	Tue, Jun 3, 2008	4.80	4.83	4.77	4.81
2057	NYSE	EW	Mon, Jun 2, 2008	4.81	4.85	4.75	4.82
2056	NYSE	EW	Fri, May 30, 2008	4.79	4.83	4.75	4.81
2055	NYSE	EW	Thu, May 29, 2008	4.73	4.80	4.71	4.80
2054	NYSE	EW	Wed, May 28, 2008	4.71	4.75	4.68	4.75
2053	NYSE	EW	Tue, May 27, 2008	4.65	4.73	4.65	4.73
2052	NYSE	EW	Fri, May 23, 2008	4.67	4.67	4.57	4.63
2051	NYSE	EW	Thu, May 22, 2008	4.74	4.79	4.69	4.69
2050	NYSE	EW	Wed, May 21, 2008	4.77	4.77	4.69	4.69
2049	NYSE	EW	Tue, May 20, 2008	4.72	4.75	4.70	4.72
2048	NYSE	EW	Mon, May 19, 2008	4.71	4.74	4.70	4.71
2047	NYSE	EW	Fri, May 16, 2008	4.71	4.73	4.68	4.72
2046	NYSE	EW	Thu, May 15, 2008	4.79	4.81	4.70	4.70
2045	NYSE	EW	Wed, May 14, 2008	4.64	4.74	4.62	4.71
2044	NYSE	EW	Tue, May 13, 2008	4.67	4.68	4.64	4.65
2043	NYSE	EW	Mon, May 12, 2008	4.64	4.67	4.63	4.67
2042	NYSE	EW	Fri, May 9, 2008	4.65	4.67	4.62	4.65
2041	NYSE	EW	Thu, May 8, 2008	4.68	4.69	4.62	4.67
2040	NYSE	EW	Wed, May 7, 2008	4.63	4.70	4.59	4.63
2039	NYSE	EW	Tue, May 6, 2008	4.65	4.66	4.62	4.64
2038	NYSE	EW	Mon, May 5, 2008	4.60	4.67	4.60	4.66
2037	NYSE	EW	Fri, May 2, 2008	4.71	4.76	4.58	4.63
2036	NYSE	EW	Thu, May 1, 2008	4.62	4.71	4.61	4.69
2035	NYSE	EW	Wed, Apr 30, 2008	4.62	4.67	4.62	4.62
2034	NYSE	EW	Tue, Apr 29, 2008	4.69	4.69	4.64	4.66
2033	NYSE	EW	Mon, Apr 28, 2008	4.71	4.73	4.63	4.69
2032	NYSE	EW	Fri, Apr 25, 2008	4.63	4.72	4.61	4.67
2031	NYSE	EW	Thu, Apr 24, 2008	4.57	4.66	4.52	4.63
2030	NYSE	EW	Wed, Apr 23, 2008	4.35	4.78	4.35	4.58
2029	NYSE	EW	Tue, Apr 22, 2008	3.98	4.05	3.92	4.04
2028	NYSE	EW	Mon, Apr 21, 2008	3.99	4.01	3.96	4.00
2027	NYSE	EW	Fri, Apr 18, 2008	4.02	4.03	3.99	4.02
2026	NYSE	EW	Thu, Apr 17, 2008	3.98	3.98	3.93	3.97
2025	NYSE	EW	Wed, Apr 16, 2008	3.94	3.99	3.93	3.98
2024	NYSE	EW	Tue, Apr 15, 2008	3.90	3.93	3.90	3.93
2023	NYSE	EW	Mon, Apr 14, 2008	3.85	3.87	3.83	3.87
2022	NYSE	EW	Fri, Apr 11, 2008	3.88	3.89	3.86	3.87
2021	NYSE	EW	Thu, Apr 10, 2008	3.88	3.90	3.81	3.89
2020	NYSE	EW	Wed, Apr 9, 2008	3.87	3.90	3.86	3.89
2019	NYSE	EW	Tue, Apr 8, 2008	3.84	3.89	3.83	3.87
2018	NYSE	EW	Mon, Apr 7, 2008	3.84	3.87	3.82	3.86
2017	NYSE	EW	Fri, Apr 4, 2008	3.79	3.83	3.78	3.82
2016	NYSE	EW	Thu, Apr 3, 2008	3.77	3.82	3.75	3.81
2015	NYSE	EW	Wed, Apr 2, 2008	3.80	3.84	3.79	3.81
2014	NYSE	EW	Tue, Apr 1, 2008	3.76	3.83	3.73	3.83
2013	NYSE	EW	Mon, Mar 31, 2008	3.72	3.73	3.66	3.71
2012	NYSE	EW	Fri, Mar 28, 2008	3.79	3.79	3.73	3.74
2011	NYSE	EW	Thu, Mar 27, 2008	3.81	3.83	3.76	3.77
2010	NYSE	EW	Wed, Mar 26, 2008	3.78	3.83	3.77	3.81
2009	NYSE	EW	Tue, Mar 25, 2008	3.86	3.87	3.77	3.79
2008	NYSE	EW	Mon, Mar 24, 2008	3.80	3.88	3.80	3.87
2007	NYSE	EW	Thu, Mar 20, 2008	3.84	3.86	3.77	3.80
2006	NYSE	EW	Wed, Mar 19, 2008	3.85	3.93	3.85	3.85
2005	NYSE	EW	Tue, Mar 18, 2008	3.75	3.84	3.74	3.83
2004	NYSE	EW	Mon, Mar 17, 2008	3.63	3.72	3.61	3.68
2003	NYSE	EW	Fri, Mar 14, 2008	3.69	3.70	3.62	3.67
2002	NYSE	EW	Thu, Mar 13, 2008	3.65	3.69	3.62	3.68
2001	NYSE	EW	Wed, Mar 12, 2008	3.67	3.72	3.66	3.68
2000	NYSE	EW	Tue, Mar 11, 2008	3.69	3.69	3.63	3.67
1999	NYSE	EW	Mon, Mar 10, 2008	3.63	3.69	3.62	3.67
1998	NYSE	EW	Fri, Mar 7, 2008	3.64	3.65	3.58	3.62
1997	NYSE	EW	Thu, Mar 6, 2008	3.57	3.61	3.57	3.59
1996	NYSE	EW	Wed, Mar 5, 2008	3.58	3.61	3.57	3.58
1995	NYSE	EW	Tue, Mar 4, 2008	3.58	3.60	3.56	3.58
1994	NYSE	EW	Mon, Mar 3, 2008	3.63	3.65	3.59	3.62
1993	NYSE	EW	Fri, Feb 29, 2008	3.65	3.66	3.61	3.63
1992	NYSE	EW	Thu, Feb 28, 2008	3.68	3.71	3.67	3.68
1991	NYSE	EW	Wed, Feb 27, 2008	3.67	3.71	3.67	3.69
1990	NYSE	EW	Tue, Feb 26, 2008	3.71	3.73	3.67	3.71
1989	NYSE	EW	Mon, Feb 25, 2008	3.58	3.71	3.58	3.71
1988	NYSE	EW	Fri, Feb 22, 2008	3.59	3.60	3.54	3.59
1987	NYSE	EW	Thu, Feb 21, 2008	3.63	3.63	3.58	3.59
1986	NYSE	EW	Wed, Feb 20, 2008	3.53	3.61	3.51	3.60
1985	NYSE	EW	Tue, Feb 19, 2008	3.60	3.61	3.54	3.55
1984	NYSE	EW	Fri, Feb 15, 2008	3.57	3.57	3.47	3.57
1983	NYSE	EW	Thu, Feb 14, 2008	3.67	3.70	3.54	3.55
1982	NYSE	EW	Wed, Feb 13, 2008	3.79	3.83	3.65	3.67
1981	NYSE	EW	Tue, Feb 12, 2008	3.75	3.77	3.71	3.76
1980	NYSE	EW	Mon, Feb 11, 2008	3.68	3.73	3.67	3.73
1979	NYSE	EW	Fri, Feb 8, 2008	3.80	3.81	3.67	3.69
1978	NYSE	EW	Thu, Feb 7, 2008	3.78	3.80	3.75	3.79
1977	NYSE	EW	Wed, Feb 6, 2008	3.92	3.92	3.78	3.79
1976	NYSE	EW	Tue, Feb 5, 2008	3.86	3.93	3.86	3.93
1975	NYSE	EW	Mon, Feb 4, 2008	3.86	3.96	3.86	3.92
1974	NYSE	EW	Fri, Feb 1, 2008	3.87	3.92	3.85	3.87
1973	NYSE	EW	Thu, Jan 31, 2008	3.86	3.90	3.84	3.86
1972	NYSE	EW	Wed, Jan 30, 2008	3.90	3.95	3.89	3.91
1971	NYSE	EW	Tue, Jan 29, 2008	3.88	3.92	3.86	3.92
1970	NYSE	EW	Mon, Jan 28, 2008	3.80	3.86	3.78	3.86
1969	NYSE	EW	Fri, Jan 25, 2008	3.87	3.88	3.80	3.81
1968	NYSE	EW	Thu, Jan 24, 2008	3.88	3.89	3.81	3.86
1967	NYSE	EW	Wed, Jan 23, 2008	3.75	3.86	3.75	3.85
1966	NYSE	EW	Tue, Jan 22, 2008	3.76	3.88	3.76	3.84
1965	NYSE	EW	Fri, Jan 18, 2008	3.93	3.95	3.87	3.88
1964	NYSE	EW	Thu, Jan 17, 2008	3.95	3.97	3.90	3.92
1963	NYSE	EW	Wed, Jan 16, 2008	3.87	3.95	3.87	3.93
1962	NYSE	EW	Tue, Jan 15, 2008	3.84	3.90	3.83	3.88
1961	NYSE	EW	Mon, Jan 14, 2008	3.83	3.88	3.82	3.87
1960	NYSE	EW	Fri, Jan 11, 2008	3.79	3.84	3.79	3.82
1959	NYSE	EW	Thu, Jan 10, 2008	3.81	3.84	3.79	3.82
1958	NYSE	EW	Wed, Jan 9, 2008	3.76	3.83	3.75	3.82
1957	NYSE	EW	Tue, Jan 8, 2008	3.80	3.83	3.74	3.76
1956	NYSE	EW	Mon, Jan 7, 2008	3.78	3.82	3.77	3.78
1955	NYSE	EW	Fri, Jan 4, 2008	3.76	3.81	3.75	3.78
1954	NYSE	EW	Thu, Jan 3, 2008	3.78	3.82	3.77	3.81
1953	NYSE	EW	Wed, Jan 2, 2008	3.81	3.84	3.75	3.77
1952	NYSE	EW	Mon, Dec 31, 2007	3.83	3.85	3.82	3.83
1951	NYSE	EW	Fri, Dec 28, 2007	3.88	3.88	3.83	3.85
1950	NYSE	EW	Thu, Dec 27, 2007	3.92	3.92	3.87	3.88
1949	NYSE	EW	Wed, Dec 26, 2007	3.97	3.97	3.91	3.92
1948	NYSE	EW	Mon, Dec 24, 2007	3.97	3.99	3.96	3.97
1947	NYSE	EW	Fri, Dec 21, 2007	3.99	4.01	3.95	3.97
1946	NYSE	EW	Thu, Dec 20, 2007	3.94	3.96	3.91	3.94
1945	NYSE	EW	Wed, Dec 19, 2007	3.90	3.93	3.90	3.92
1944	NYSE	EW	Tue, Dec 18, 2007	4.02	4.03	3.89	3.91
1943	NYSE	EW	Mon, Dec 17, 2007	4.06	4.09	3.99	3.99
1942	NYSE	EW	Fri, Dec 14, 2007	4.07	4.10	4.06	4.08
1941	NYSE	EW	Thu, Dec 13, 2007	4.06	4.09	4.04	4.09
1940	NYSE	EW	Wed, Dec 12, 2007	4.11	4.12	4.04	4.07
1939	NYSE	EW	Tue, Dec 11, 2007	4.13	4.14	4.04	4.04
1938	NYSE	EW	Mon, Dec 10, 2007	4.03	4.12	4.03	4.10
1937	NYSE	EW	Fri, Dec 7, 2007	3.97	4.16	3.97	4.04
1936	NYSE	EW	Thu, Dec 6, 2007	3.93	4.04	3.91	3.99
1935	NYSE	EW	Wed, Dec 5, 2007	4.00	4.02	3.93	3.95
1934	NYSE	EW	Tue, Dec 4, 2007	4.04	4.06	3.96	3.97
1933	NYSE	EW	Mon, Dec 3, 2007	4.14	4.14	4.05	4.08
1932	NYSE	EW	Fri, Nov 30, 2007	4.18	4.18	4.10	4.12
1931	NYSE	EW	Thu, Nov 29, 2007	4.19	4.25	4.14	4.15
1930	NYSE	EW	Wed, Nov 28, 2007	4.10	4.23	4.10	4.22
1929	NYSE	EW	Tue, Nov 27, 2007	4.10	4.12	4.08	4.10
1928	NYSE	EW	Mon, Nov 26, 2007	4.13	4.15	4.07	4.08
1927	NYSE	EW	Fri, Nov 23, 2007	4.09	4.15	4.09	4.14
1926	NYSE	EW	Wed, Nov 21, 2007	4.15	4.17	4.08	4.09
1925	NYSE	EW	Tue, Nov 20, 2007	4.18	4.21	4.14	4.19
1924	NYSE	EW	Mon, Nov 19, 2007	4.17	4.22	4.16	4.19
1923	NYSE	EW	Fri, Nov 16, 2007	4.20	4.21	4.16	4.20
1922	NYSE	EW	Thu, Nov 15, 2007	4.19	4.22	4.18	4.19
1921	NYSE	EW	Wed, Nov 14, 2007	4.18	4.21	4.14	4.19
1920	NYSE	EW	Tue, Nov 13, 2007	4.16	4.19	4.14	4.17
1919	NYSE	EW	Mon, Nov 12, 2007	4.13	4.18	4.13	4.14
1918	NYSE	EW	Fri, Nov 9, 2007	4.14	4.20	4.14	4.16
1917	NYSE	EW	Thu, Nov 8, 2007	4.21	4.21	4.15	4.20
1916	NYSE	EW	Wed, Nov 7, 2007	4.12	4.21	4.12	4.18
1915	NYSE	EW	Tue, Nov 6, 2007	4.16	4.19	4.13	4.16
1914	NYSE	EW	Mon, Nov 5, 2007	4.15	4.19	4.15	4.16
1913	NYSE	EW	Fri, Nov 2, 2007	4.16	4.19	4.12	4.18
1912	NYSE	EW	Thu, Nov 1, 2007	4.13	4.17	4.13	4.15
1911	NYSE	EW	Wed, Oct 31, 2007	4.14	4.19	4.12	4.19
1910	NYSE	EW	Tue, Oct 30, 2007	4.11	4.15	4.11	4.13
1909	NYSE	EW	Mon, Oct 29, 2007	4.14	4.15	4.11	4.14
1908	NYSE	EW	Fri, Oct 26, 2007	4.11	4.16	4.10	4.12
1907	NYSE	EW	Thu, Oct 25, 2007	4.06	4.12	4.01	4.09
1906	NYSE	EW	Wed, Oct 24, 2007	3.99	4.07	3.99	4.07
1905	NYSE	EW	Tue, Oct 23, 2007	4.15	4.29	3.92	4.00
1904	NYSE	EW	Mon, Oct 22, 2007	4.12	4.19	4.10	4.15
1903	NYSE	EW	Fri, Oct 19, 2007	4.13	4.15	4.09	4.14
1902	NYSE	EW	Thu, Oct 18, 2007	4.12	4.15	4.10	4.13
1901	NYSE	EW	Wed, Oct 17, 2007	4.14	4.16	4.10	4.15
1900	NYSE	EW	Tue, Oct 16, 2007	4.14	4.15	4.11	4.11
1899	NYSE	EW	Mon, Oct 15, 2007	4.16	4.17	4.12	4.14
1898	NYSE	EW	Fri, Oct 12, 2007	4.23	4.24	4.14	4.15
1897	NYSE	EW	Thu, Oct 11, 2007	4.22	4.23	4.21	4.22
1896	NYSE	EW	Wed, Oct 10, 2007	4.22	4.23	4.19	4.21
1895	NYSE	EW	Tue, Oct 9, 2007	4.30	4.31	4.21	4.25
1894	NYSE	EW	Mon, Oct 8, 2007	4.30	4.32	4.27	4.29
1893	NYSE	EW	Fri, Oct 5, 2007	4.29	4.41	4.28	4.29
1892	NYSE	EW	Thu, Oct 4, 2007	4.17	4.21	4.17	4.21
1891	NYSE	EW	Wed, Oct 3, 2007	4.12	4.16	4.10	4.15
1890	NYSE	EW	Tue, Oct 2, 2007	4.12	4.14	4.09	4.13
1889	NYSE	EW	Mon, Oct 1, 2007	4.10	4.14	4.03	4.12
1888	NYSE	EW	Fri, Sep 28, 2007	4.12	4.12	4.08	4.11
1887	NYSE	EW	Thu, Sep 27, 2007	4.08	4.15	4.08	4.11
1886	NYSE	EW	Wed, Sep 26, 2007	4.06	4.09	4.04	4.06
1885	NYSE	EW	Tue, Sep 25, 2007	4.03	4.04	4.02	4.03
1884	NYSE	EW	Mon, Sep 24, 2007	4.08	4.08	4.01	4.04
1883	NYSE	EW	Fri, Sep 21, 2007	4.10	4.10	4.06	4.06
1882	NYSE	EW	Thu, Sep 20, 2007	4.06	4.08	4.05	4.07
1881	NYSE	EW	Wed, Sep 19, 2007	4.04	4.08	4.03	4.06
1880	NYSE	EW	Tue, Sep 18, 2007	3.97	4.02	3.93	4.01
1879	NYSE	EW	Mon, Sep 17, 2007	3.99	4.01	3.95	3.96
1878	NYSE	EW	Fri, Sep 14, 2007	3.96	4.01	3.94	3.99
1877	NYSE	EW	Thu, Sep 13, 2007	4.05	4.05	3.98	3.98
1876	NYSE	EW	Wed, Sep 12, 2007	4.00	4.05	4.00	4.03
1875	NYSE	EW	Tue, Sep 11, 2007	4.01	4.02	3.98	4.02
1874	NYSE	EW	Mon, Sep 10, 2007	4.03	4.05	3.99	3.99
1873	NYSE	EW	Fri, Sep 7, 2007	4.04	4.06	4.01	4.03
1872	NYSE	EW	Thu, Sep 6, 2007	4.05	4.05	4.03	4.04
1871	NYSE	EW	Wed, Sep 5, 2007	4.02	4.04	4.00	4.04
1870	NYSE	EW	Tue, Sep 4, 2007	4.00	4.03	3.97	3.97
1869	NYSE	EW	Fri, Aug 31, 2007	4.02	4.04	3.98	4.03
1868	NYSE	EW	Thu, Aug 30, 2007	3.97	4.00	3.96	3.98
1867	NYSE	EW	Wed, Aug 29, 2007	3.99	4.00	3.92	4.00
1866	NYSE	EW	Tue, Aug 28, 2007	3.99	4.02	3.94	3.95
1865	NYSE	EW	Mon, Aug 27, 2007	3.99	4.03	3.99	4.01
1864	NYSE	EW	Fri, Aug 24, 2007	3.95	4.00	3.95	4.00
1863	NYSE	EW	Thu, Aug 23, 2007	3.91	3.96	3.91	3.95
1862	NYSE	EW	Wed, Aug 22, 2007	3.92	3.92	3.89	3.91
1861	NYSE	EW	Tue, Aug 21, 2007	3.88	3.92	3.88	3.91
1860	NYSE	EW	Mon, Aug 20, 2007	3.92	3.93	3.88	3.90
1859	NYSE	EW	Fri, Aug 17, 2007	4.00	4.00	3.90	3.92
1858	NYSE	EW	Thu, Aug 16, 2007	3.84	3.94	3.84	3.93
1857	NYSE	EW	Wed, Aug 15, 2007	3.86	3.92	3.85	3.86
1856	NYSE	EW	Tue, Aug 14, 2007	3.87	3.91	3.86	3.88
1855	NYSE	EW	Mon, Aug 13, 2007	3.88	3.91	3.85	3.88
1854	NYSE	EW	Fri, Aug 10, 2007	3.87	3.89	3.80	3.86
1853	NYSE	EW	Thu, Aug 9, 2007	3.89	3.94	3.86	3.90
1852	NYSE	EW	Wed, Aug 8, 2007	3.87	4.00	3.86	3.94
1851	NYSE	EW	Tue, Aug 7, 2007	3.86	3.89	3.84	3.87
1850	NYSE	EW	Mon, Aug 6, 2007	3.88	3.89	3.85	3.88
1849	NYSE	EW	Fri, Aug 3, 2007	3.88	3.89	3.84	3.86
1848	NYSE	EW	Thu, Aug 2, 2007	3.92	3.92	3.85	3.88
1847	NYSE	EW	Wed, Aug 1, 2007	3.83	3.88	3.80	3.87
1846	NYSE	EW	Tue, Jul 31, 2007	3.87	3.87	3.82	3.83
1845	NYSE	EW	Mon, Jul 30, 2007	3.86	3.86	3.83	3.85
1844	NYSE	EW	Fri, Jul 27, 2007	3.88	3.91	3.85	3.87
1843	NYSE	EW	Thu, Jul 26, 2007	3.86	3.92	3.84	3.87
1842	NYSE	EW	Wed, Jul 25, 2007	3.93	3.94	3.86	3.89
1841	NYSE	EW	Tue, Jul 24, 2007	3.98	4.01	3.92	3.94
1840	NYSE	EW	Mon, Jul 23, 2007	4.19	4.21	4.15	4.16
1839	NYSE	EW	Fri, Jul 20, 2007	4.20	4.20	4.16	4.17
1838	NYSE	EW	Thu, Jul 19, 2007	4.18	4.23	4.18	4.21
1837	NYSE	EW	Wed, Jul 18, 2007	4.15	4.18	4.15	4.17
1836	NYSE	EW	Tue, Jul 17, 2007	4.16	4.19	4.16	4.17
1835	NYSE	EW	Mon, Jul 16, 2007	4.16	4.18	4.15	4.17
1834	NYSE	EW	Fri, Jul 13, 2007	4.18	4.19	4.14	4.16
1833	NYSE	EW	Thu, Jul 12, 2007	4.15	4.20	4.15	4.18
1832	NYSE	EW	Wed, Jul 11, 2007	4.11	4.15	4.10	4.15
1831	NYSE	EW	Tue, Jul 10, 2007	4.15	4.17	4.10	4.11
1830	NYSE	EW	Mon, Jul 9, 2007	4.19	4.19	4.15	4.17
1829	NYSE	EW	Fri, Jul 6, 2007	4.15	4.20	4.15	4.19
1828	NYSE	EW	Thu, Jul 5, 2007	4.17	4.17	4.15	4.16
1827	NYSE	EW	Tue, Jul 3, 2007	4.16	4.19	4.13	4.17
1826	NYSE	EW	Mon, Jul 2, 2007	4.12	4.13	4.09	4.13
1825	NYSE	EW	Fri, Jun 29, 2007	4.17	4.18	4.10	4.11
1824	NYSE	EW	Thu, Jun 28, 2007	4.18	4.20	4.15	4.17
1823	NYSE	EW	Wed, Jun 27, 2007	4.13	4.19	4.13	4.19
1822	NYSE	EW	Tue, Jun 26, 2007	4.08	4.15	4.07	4.15
1821	NYSE	EW	Mon, Jun 25, 2007	4.10	4.12	4.06	4.06
1820	NYSE	EW	Fri, Jun 22, 2007	4.10	4.13	4.08	4.10
1819	NYSE	EW	Thu, Jun 21, 2007	4.10	4.12	4.08	4.11
1818	NYSE	EW	Wed, Jun 20, 2007	4.15	4.15	4.10	4.11
1817	NYSE	EW	Tue, Jun 19, 2007	4.13	4.15	4.09	4.14
1816	NYSE	EW	Mon, Jun 18, 2007	4.12	4.12	4.10	4.11
1815	NYSE	EW	Fri, Jun 15, 2007	4.13	4.14	4.10	4.11
1814	NYSE	EW	Thu, Jun 14, 2007	4.13	4.13	4.10	4.11
1813	NYSE	EW	Wed, Jun 13, 2007	4.09	4.12	4.08	4.12
1812	NYSE	EW	Tue, Jun 12, 2007	4.14	4.14	4.09	4.09
1811	NYSE	EW	Mon, Jun 11, 2007	4.13	4.15	4.11	4.14
1810	NYSE	EW	Fri, Jun 8, 2007	4.13	4.14	4.12	4.14
1809	NYSE	EW	Thu, Jun 7, 2007	4.17	4.17	4.13	4.14
1808	NYSE	EW	Wed, Jun 6, 2007	4.19	4.19	4.15	4.18
1807	NYSE	EW	Tue, Jun 5, 2007	4.23	4.24	4.20	4.21
1806	NYSE	EW	Mon, Jun 4, 2007	4.18	4.24	4.18	4.24
1805	NYSE	EW	Fri, Jun 1, 2007	4.19	4.21	4.18	4.20
1804	NYSE	EW	Thu, May 31, 2007	4.20	4.20	4.17	4.18
1803	NYSE	EW	Wed, May 30, 2007	4.18	4.20	4.17	4.18
1802	NYSE	EW	Tue, May 29, 2007	4.20	4.22	4.18	4.19
1801	NYSE	EW	Fri, May 25, 2007	4.25	4.25	4.19	4.20
1800	NYSE	EW	Thu, May 24, 2007	4.26	4.29	4.23	4.24
1799	NYSE	EW	Wed, May 23, 2007	4.23	4.31	4.23	4.26
1798	NYSE	EW	Tue, May 22, 2007	4.16	4.22	4.16	4.22
1797	NYSE	EW	Mon, May 21, 2007	4.14	4.17	4.13	4.17
1796	NYSE	EW	Fri, May 18, 2007	4.11	4.17	4.10	4.15
1795	NYSE	EW	Thu, May 17, 2007	4.09	4.11	4.08	4.10
1794	NYSE	EW	Wed, May 16, 2007	4.10	4.12	4.01	4.11
1793	NYSE	EW	Tue, May 15, 2007	4.08	4.12	4.07	4.09
1792	NYSE	EW	Mon, May 14, 2007	4.08	4.13	4.08	4.09
1791	NYSE	EW	Fri, May 11, 2007	4.06	4.10	4.06	4.09
1790	NYSE	EW	Thu, May 10, 2007	4.06	4.10	4.06	4.07
1789	NYSE	EW	Wed, May 9, 2007	4.07	4.12	4.05	4.07
1788	NYSE	EW	Tue, May 8, 2007	4.10	4.11	4.05	4.08
1787	NYSE	EW	Mon, May 7, 2007	4.07	4.11	4.07	4.10
1786	NYSE	EW	Fri, May 4, 2007	4.09	4.10	4.05	4.07
1785	NYSE	EW	Thu, May 3, 2007	4.10	4.13	4.09	4.09
1784	NYSE	EW	Wed, May 2, 2007	4.05	4.12	4.04	4.11
1783	NYSE	EW	Tue, May 1, 2007	4.08	4.08	4.03	4.06
1782	NYSE	EW	Mon, Apr 30, 2007	4.21	4.21	4.08	4.08
1781	NYSE	EW	Fri, Apr 27, 2007	4.08	4.10	4.07	4.07
1780	NYSE	EW	Thu, Apr 26, 2007	4.06	4.09	4.04	4.08
1779	NYSE	EW	Wed, Apr 25, 2007	4.09	4.09	4.02	4.06
1778	NYSE	EW	Tue, Apr 24, 2007	4.25	4.25	4.04	4.09
1777	NYSE	EW	Mon, Apr 23, 2007	4.31	4.35	4.30	4.35
1776	NYSE	EW	Fri, Apr 20, 2007	4.33	4.35	4.32	4.33
1775	NYSE	EW	Thu, Apr 19, 2007	4.35	4.36	4.32	4.33
1774	NYSE	EW	Wed, Apr 18, 2007	4.38	4.40	4.36	4.37
1773	NYSE	EW	Tue, Apr 17, 2007	4.39	4.41	4.38	4.40
1772	NYSE	EW	Mon, Apr 16, 2007	4.37	4.41	4.37	4.40
1771	NYSE	EW	Fri, Apr 13, 2007	4.33	4.37	4.31	4.36
1770	NYSE	EW	Thu, Apr 12, 2007	4.27	4.33	4.27	4.32
1769	NYSE	EW	Wed, Apr 11, 2007	4.30	4.30	4.26	4.28
1768	NYSE	EW	Tue, Apr 10, 2007	4.28	4.32	4.28	4.29
1767	NYSE	EW	Mon, Apr 9, 2007	4.30	4.31	4.28	4.28
1766	NYSE	EW	Thu, Apr 5, 2007	4.28	4.30	4.28	4.29
1765	NYSE	EW	Wed, Apr 4, 2007	4.28	4.29	4.25	4.29
1764	NYSE	EW	Tue, Apr 3, 2007	4.27	4.30	4.25	4.28
1763	NYSE	EW	Mon, Apr 2, 2007	4.23	4.25	4.21	4.25
1762	NYSE	EW	Fri, Mar 30, 2007	4.21	4.24	4.20	4.23
1761	NYSE	EW	Thu, Mar 29, 2007	4.21	4.23	4.20	4.21
1760	NYSE	EW	Wed, Mar 28, 2007	4.16	4.20	4.16	4.19
1759	NYSE	EW	Tue, Mar 27, 2007	4.12	4.19	4.11	4.16
1758	NYSE	EW	Mon, Mar 26, 2007	4.14	4.15	4.11	4.13
1757	NYSE	EW	Fri, Mar 23, 2007	4.15	4.16	4.11	4.15
1756	NYSE	EW	Thu, Mar 22, 2007	4.13	4.18	4.13	4.15
1755	NYSE	EW	Wed, Mar 21, 2007	4.12	4.13	4.09	4.13
1754	NYSE	EW	Tue, Mar 20, 2007	4.10	4.11	4.02	4.11
1753	NYSE	EW	Mon, Mar 19, 2007	4.08	4.12	4.07	4.10
1752	NYSE	EW	Fri, Mar 16, 2007	4.08	4.09	4.06	4.06
1751	NYSE	EW	Thu, Mar 15, 2007	4.05	4.09	4.05	4.08
1750	NYSE	EW	Wed, Mar 14, 2007	4.06	4.07	4.01	4.05
1749	NYSE	EW	Tue, Mar 13, 2007	4.12	4.12	4.05	4.06
1748	NYSE	EW	Mon, Mar 12, 2007	4.14	4.15	4.12	4.13
1747	NYSE	EW	Fri, Mar 9, 2007	4.16	4.17	4.11	4.14
1746	NYSE	EW	Thu, Mar 8, 2007	4.25	4.25	4.13	4.14
1745	NYSE	EW	Wed, Mar 7, 2007	4.25	4.28	4.22	4.28
1744	NYSE	EW	Tue, Mar 6, 2007	4.18	4.26	4.15	4.25
1743	NYSE	EW	Mon, Mar 5, 2007	4.19	4.21	4.16	4.18
1742	NYSE	EW	Fri, Mar 2, 2007	4.15	4.24	4.15	4.19
1741	NYSE	EW	Thu, Mar 1, 2007	4.17	4.18	4.08	4.15
1740	NYSE	EW	Wed, Feb 28, 2007	4.18	4.23	4.12	4.20
1739	NYSE	EW	Tue, Feb 27, 2007	4.21	4.24	4.17	4.18
1738	NYSE	EW	Mon, Feb 26, 2007	4.32	4.33	4.26	4.27
1737	NYSE	EW	Fri, Feb 23, 2007	4.29	4.33	4.29	4.31
1736	NYSE	EW	Thu, Feb 22, 2007	4.31	4.32	4.28	4.28
1735	NYSE	EW	Wed, Feb 21, 2007	4.24	4.32	4.24	4.29
1734	NYSE	EW	Tue, Feb 20, 2007	4.29	4.29	4.23	4.25
1733	NYSE	EW	Fri, Feb 16, 2007	4.33	4.37	4.33	4.37
1732	NYSE	EW	Thu, Feb 15, 2007	4.28	4.36	4.28	4.34
1731	NYSE	EW	Wed, Feb 14, 2007	4.26	4.32	4.25	4.30
1730	NYSE	EW	Tue, Feb 13, 2007	4.25	4.27	4.25	4.26
1729	NYSE	EW	Mon, Feb 12, 2007	4.22	4.28	4.22	4.25
1728	NYSE	EW	Fri, Feb 9, 2007	4.24	4.27	4.20	4.22
1727	NYSE	EW	Thu, Feb 8, 2007	4.21	4.28	4.21	4.24
1726	NYSE	EW	Wed, Feb 7, 2007	4.17	4.25	4.17	4.22
1725	NYSE	EW	Tue, Feb 6, 2007	4.13	4.24	4.07	4.16
1724	NYSE	EW	Mon, Feb 5, 2007	4.32	4.38	4.28	4.35
1723	NYSE	EW	Fri, Feb 2, 2007	4.29	4.33	4.25	4.32
1722	NYSE	EW	Thu, Feb 1, 2007	4.26	4.28	4.24	4.27
1721	NYSE	EW	Wed, Jan 31, 2007	4.26	4.27	4.23	4.26
1720	NYSE	EW	Tue, Jan 30, 2007	4.26	4.28	4.23	4.27
1719	NYSE	EW	Mon, Jan 29, 2007	4.25	4.28	4.23	4.27
1718	NYSE	EW	Fri, Jan 26, 2007	4.18	4.26	4.18	4.25
1717	NYSE	EW	Thu, Jan 25, 2007	4.17	4.19	4.15	4.18
1716	NYSE	EW	Wed, Jan 24, 2007	4.13	4.17	4.13	4.17
1715	NYSE	EW	Tue, Jan 23, 2007	4.13	4.16	4.11	4.14
1714	NYSE	EW	Mon, Jan 22, 2007	4.11	4.15	4.10	4.14
1713	NYSE	EW	Fri, Jan 19, 2007	4.10	4.12	4.10	4.11
1712	NYSE	EW	Thu, Jan 18, 2007	4.11	4.15	4.10	4.12
1711	NYSE	EW	Wed, Jan 17, 2007	4.09	4.12	4.09	4.11
1710	NYSE	EW	Tue, Jan 16, 2007	4.11	4.12	4.10	4.11
1709	NYSE	EW	Fri, Jan 12, 2007	4.04	4.12	4.04	4.11
1708	NYSE	EW	Thu, Jan 11, 2007	4.01	4.07	4.01	4.04
1707	NYSE	EW	Wed, Jan 10, 2007	3.99	4.01	3.98	4.00
1706	NYSE	EW	Tue, Jan 9, 2007	3.97	4.02	3.97	4.00
1705	NYSE	EW	Mon, Jan 8, 2007	3.98	3.99	3.94	3.97
1704	NYSE	EW	Fri, Jan 5, 2007	3.99	4.00	3.95	3.99
1703	NYSE	EW	Thu, Jan 4, 2007	4.00	4.02	3.99	4.00
1702	NYSE	EW	Wed, Jan 3, 2007	3.90	4.02	3.84	4.00
1701	NYSE	EW	Fri, Dec 29, 2006	3.99	3.99	3.92	3.92
1700	NYSE	EW	Thu, Dec 28, 2006	3.98	4.03	3.98	3.99
1699	NYSE	EW	Wed, Dec 27, 2006	3.98	4.00	3.97	3.99
1698	NYSE	EW	Tue, Dec 26, 2006	3.93	3.99	3.93	3.98
1697	NYSE	EW	Fri, Dec 22, 2006	3.96	3.97	3.94	3.94
1696	NYSE	EW	Thu, Dec 21, 2006	4.01	4.04	3.96	3.97
1695	NYSE	EW	Wed, Dec 20, 2006	3.99	4.02	3.98	4.01
1694	NYSE	EW	Tue, Dec 19, 2006	4.02	4.03	3.96	4.00
1693	NYSE	EW	Mon, Dec 18, 2006	4.00	4.04	4.00	4.03
1692	NYSE	EW	Fri, Dec 15, 2006	3.95	4.02	3.95	4.00
1691	NYSE	EW	Thu, Dec 14, 2006	3.96	3.99	3.94	3.94
1690	NYSE	EW	Wed, Dec 13, 2006	3.98	3.99	3.93	3.95
1689	NYSE	EW	Tue, Dec 12, 2006	3.93	3.98	3.93	3.97
1688	NYSE	EW	Mon, Dec 11, 2006	3.90	3.98	3.90	3.93
1687	NYSE	EW	Fri, Dec 8, 2006	3.87	3.89	3.86	3.88
1686	NYSE	EW	Thu, Dec 7, 2006	3.88	3.90	3.86	3.87
1685	NYSE	EW	Wed, Dec 6, 2006	3.88	3.89	3.87	3.88
1684	NYSE	EW	Tue, Dec 5, 2006	3.90	3.90	3.86	3.88
1683	NYSE	EW	Mon, Dec 4, 2006	3.83	3.91	3.83	3.89
1682	NYSE	EW	Fri, Dec 1, 2006	3.81	3.84	3.79	3.83
1681	NYSE	EW	Thu, Nov 30, 2006	3.82	3.85	3.81	3.82
1680	NYSE	EW	Wed, Nov 29, 2006	3.78	3.83	3.78	3.82
1679	NYSE	EW	Tue, Nov 28, 2006	3.74	3.78	3.74	3.77
1678	NYSE	EW	Mon, Nov 27, 2006	3.74	3.78	3.72	3.74
1677	NYSE	EW	Fri, Nov 24, 2006	3.73	3.76	3.73	3.74
1676	NYSE	EW	Wed, Nov 22, 2006	3.73	3.75	3.72	3.75
1675	NYSE	EW	Tue, Nov 21, 2006	3.69	3.75	3.68	3.73
1674	NYSE	EW	Mon, Nov 20, 2006	3.67	3.72	3.66	3.69
1673	NYSE	EW	Fri, Nov 17, 2006	3.67	3.69	3.66	3.67
1672	NYSE	EW	Thu, Nov 16, 2006	3.65	3.67	3.63	3.67
1671	NYSE	EW	Wed, Nov 15, 2006	3.60	3.65	3.60	3.64
1670	NYSE	EW	Tue, Nov 14, 2006	3.57	3.60	3.53	3.60
1669	NYSE	EW	Mon, Nov 13, 2006	3.59	3.60	3.55	3.57
1668	NYSE	EW	Fri, Nov 10, 2006	3.60	3.60	3.58	3.60
1667	NYSE	EW	Thu, Nov 9, 2006	3.65	3.66	3.60	3.60
1666	NYSE	EW	Wed, Nov 8, 2006	3.62	3.66	3.62	3.65
1665	NYSE	EW	Tue, Nov 7, 2006	3.65	3.67	3.63	3.63
1664	NYSE	EW	Mon, Nov 6, 2006	3.61	3.66	3.59	3.64
1663	NYSE	EW	Fri, Nov 3, 2006	3.56	3.63	3.56	3.61
1662	NYSE	EW	Thu, Nov 2, 2006	3.54	3.57	3.53	3.56
1661	NYSE	EW	Wed, Nov 1, 2006	3.56	3.59	3.52	3.56
1660	NYSE	EW	Tue, Oct 31, 2006	3.62	3.62	3.56	3.58
1659	NYSE	EW	Mon, Oct 30, 2006	3.66	3.68	3.63	3.63
1658	NYSE	EW	Fri, Oct 27, 2006	3.71	3.71	3.67	3.67
1657	NYSE	EW	Thu, Oct 26, 2006	3.70	3.72	3.67	3.72
1656	NYSE	EW	Wed, Oct 25, 2006	3.69	3.72	3.68	3.70
1655	NYSE	EW	Tue, Oct 24, 2006	3.66	3.70	3.65	3.69
1654	NYSE	EW	Mon, Oct 23, 2006	3.70	3.70	3.66	3.67
1653	NYSE	EW	Fri, Oct 20, 2006	3.73	3.76	3.67	3.70
1652	NYSE	EW	Thu, Oct 19, 2006	3.85	3.89	3.83	3.85
1651	NYSE	EW	Wed, Oct 18, 2006	3.89	3.90	3.84	3.85
1650	NYSE	EW	Tue, Oct 17, 2006	3.99	3.99	3.89	3.89
1649	NYSE	EW	Mon, Oct 16, 2006	3.92	3.99	3.91	3.99
1648	NYSE	EW	Fri, Oct 13, 2006	3.93	3.93	3.90	3.91
1647	NYSE	EW	Thu, Oct 12, 2006	3.99	4.00	3.92	3.94
1646	NYSE	EW	Wed, Oct 11, 2006	3.97	4.01	3.97	3.99
1645	NYSE	EW	Tue, Oct 10, 2006	4.00	4.02	3.98	3.99
1644	NYSE	EW	Mon, Oct 9, 2006	3.94	4.00	3.94	4.00
1643	NYSE	EW	Fri, Oct 6, 2006	3.96	3.97	3.92	3.95
1642	NYSE	EW	Thu, Oct 5, 2006	3.91	3.98	3.91	3.97
1641	NYSE	EW	Wed, Oct 4, 2006	3.90	3.95	3.90	3.93
1640	NYSE	EW	Tue, Oct 3, 2006	3.90	3.92	3.89	3.90
1639	NYSE	EW	Mon, Oct 2, 2006	3.87	3.93	3.87	3.90
1638	NYSE	EW	Fri, Sep 29, 2006	3.90	3.94	3.88	3.88
1637	NYSE	EW	Thu, Sep 28, 2006	3.89	3.92	3.89	3.90
1636	NYSE	EW	Wed, Sep 27, 2006	3.89	3.92	3.89	3.90
1635	NYSE	EW	Tue, Sep 26, 2006	3.87	3.90	3.85	3.89
1634	NYSE	EW	Mon, Sep 25, 2006	3.86	3.88	3.83	3.87
1633	NYSE	EW	Fri, Sep 22, 2006	3.87	3.88	3.83	3.86
1632	NYSE	EW	Thu, Sep 21, 2006	3.89	3.90	3.86	3.87
1631	NYSE	EW	Wed, Sep 20, 2006	3.89	3.90	3.88	3.89
1630	NYSE	EW	Tue, Sep 19, 2006	3.88	3.91	3.85	3.89
1629	NYSE	EW	Mon, Sep 18, 2006	3.92	3.92	3.88	3.89
1628	NYSE	EW	Fri, Sep 15, 2006	3.94	3.96	3.91	3.91
1627	NYSE	EW	Thu, Sep 14, 2006	3.92	3.92	3.89	3.92
1626	NYSE	EW	Wed, Sep 13, 2006	3.96	3.96	3.93	3.94
1625	NYSE	EW	Tue, Sep 12, 2006	3.92	3.97	3.91	3.96
1624	NYSE	EW	Mon, Sep 11, 2006	3.88	3.94	3.87	3.94
1623	NYSE	EW	Fri, Sep 8, 2006	3.88	3.90	3.83	3.89
1622	NYSE	EW	Thu, Sep 7, 2006	3.81	3.92	3.81	3.88
1621	NYSE	EW	Wed, Sep 6, 2006	3.86	3.86	3.80	3.83
1620	NYSE	EW	Tue, Sep 5, 2006	3.88	3.89	3.87	3.88
1619	NYSE	EW	Fri, Sep 1, 2006	3.89	3.90	3.84	3.89
1618	NYSE	EW	Thu, Aug 31, 2006	3.88	3.91	3.86	3.89
1617	NYSE	EW	Wed, Aug 30, 2006	3.87	3.89	3.85	3.88
1616	NYSE	EW	Tue, Aug 29, 2006	3.84	3.87	3.81	3.87
1615	NYSE	EW	Mon, Aug 28, 2006	3.86	3.87	3.83	3.85
1614	NYSE	EW	Fri, Aug 25, 2006	3.83	3.89	3.83	3.88
1613	NYSE	EW	Thu, Aug 24, 2006	3.86	3.87	3.82	3.83
1612	NYSE	EW	Wed, Aug 23, 2006	3.78	3.87	3.78	3.86
1611	NYSE	EW	Tue, Aug 22, 2006	3.82	3.82	3.78	3.79
1610	NYSE	EW	Mon, Aug 21, 2006	3.83	3.84	3.81	3.83
1609	NYSE	EW	Fri, Aug 18, 2006	3.86	3.86	3.81	3.84
1608	NYSE	EW	Thu, Aug 17, 2006	3.80	3.87	3.80	3.86
1607	NYSE	EW	Wed, Aug 16, 2006	3.79	3.82	3.79	3.81
1606	NYSE	EW	Tue, Aug 15, 2006	3.78	3.80	3.76	3.79
1605	NYSE	EW	Mon, Aug 14, 2006	3.77	3.78	3.74	3.76
1604	NYSE	EW	Fri, Aug 11, 2006	3.78	3.78	3.76	3.77
1603	NYSE	EW	Thu, Aug 10, 2006	3.72	3.81	3.71	3.79
1602	NYSE	EW	Wed, Aug 9, 2006	3.73	3.75	3.72	3.73
1601	NYSE	EW	Tue, Aug 8, 2006	3.70	3.73	3.69	3.71
1600	NYSE	EW	Mon, Aug 7, 2006	3.71	3.72	3.67	3.69
1599	NYSE	EW	Fri, Aug 4, 2006	3.71	3.75	3.71	3.73
1598	NYSE	EW	Thu, Aug 3, 2006	3.68	3.71	3.63	3.69
1597	NYSE	EW	Wed, Aug 2, 2006	3.69	3.73	3.68	3.70
1596	NYSE	EW	Tue, Aug 1, 2006	3.68	3.68	3.62	3.67
1595	NYSE	EW	Mon, Jul 31, 2006	3.67	3.71	3.66	3.69
1594	NYSE	EW	Fri, Jul 28, 2006	3.62	3.68	3.61	3.67
1593	NYSE	EW	Thu, Jul 27, 2006	3.62	3.64	3.56	3.62
1592	NYSE	EW	Wed, Jul 26, 2006	3.60	3.63	3.53	3.62
1591	NYSE	EW	Tue, Jul 25, 2006	3.59	3.64	3.46	3.61
1590	NYSE	EW	Mon, Jul 24, 2006	3.76	3.79	3.71	3.74
1589	NYSE	EW	Fri, Jul 21, 2006	3.80	3.81	3.73	3.76
1588	NYSE	EW	Thu, Jul 20, 2006	3.82	3.83	3.77	3.80
1587	NYSE	EW	Wed, Jul 19, 2006	3.72	3.83	3.72	3.81
1586	NYSE	EW	Tue, Jul 18, 2006	3.71	3.74	3.67	3.72
1585	NYSE	EW	Mon, Jul 17, 2006	3.67	3.72	3.67	3.71
1584	NYSE	EW	Fri, Jul 14, 2006	3.72	3.74	3.67	3.68
1583	NYSE	EW	Thu, Jul 13, 2006	3.74	3.76	3.72	3.72
1582	NYSE	EW	Wed, Jul 12, 2006	3.73	3.77	3.73	3.74
1581	NYSE	EW	Tue, Jul 11, 2006	3.73	3.75	3.72	3.73
1580	NYSE	EW	Mon, Jul 10, 2006	3.75	3.79	3.73	3.74
1579	NYSE	EW	Fri, Jul 7, 2006	3.74	3.78	3.73	3.74
1578	NYSE	EW	Thu, Jul 6, 2006	3.73	3.78	3.73	3.75
1577	NYSE	EW	Wed, Jul 5, 2006	3.79	3.80	3.72	3.73
1576	NYSE	EW	Mon, Jul 3, 2006	3.79	3.80	3.75	3.79
1575	NYSE	EW	Fri, Jun 30, 2006	3.72	3.79	3.69	3.79
1574	NYSE	EW	Thu, Jun 29, 2006	3.68	3.73	3.67	3.71
1573	NYSE	EW	Wed, Jun 28, 2006	3.69	3.70	3.66	3.66
1572	NYSE	EW	Tue, Jun 27, 2006	3.71	3.71	3.67	3.68
1571	NYSE	EW	Mon, Jun 26, 2006	3.69	3.75	3.68	3.71
1570	NYSE	EW	Fri, Jun 23, 2006	3.69	3.72	3.67	3.69
1569	NYSE	EW	Thu, Jun 22, 2006	3.77	3.77	3.69	3.69
1568	NYSE	EW	Wed, Jun 21, 2006	3.74	3.78	3.74	3.78
1567	NYSE	EW	Tue, Jun 20, 2006	3.74	3.78	3.73	3.75
1566	NYSE	EW	Mon, Jun 19, 2006	3.78	3.80	3.74	3.75
1565	NYSE	EW	Fri, Jun 16, 2006	3.78	3.81	3.76	3.78
1564	NYSE	EW	Thu, Jun 15, 2006	3.73	3.78	3.70	3.78
1563	NYSE	EW	Wed, Jun 14, 2006	3.72	3.73	3.69	3.72
1562	NYSE	EW	Tue, Jun 13, 2006	3.71	3.77	3.71	3.73
1561	NYSE	EW	Mon, Jun 12, 2006	3.76	3.76	3.71	3.72
1560	NYSE	EW	Fri, Jun 9, 2006	3.78	3.79	3.75	3.76
1559	NYSE	EW	Thu, Jun 8, 2006	3.73	3.78	3.73	3.78
1558	NYSE	EW	Wed, Jun 7, 2006	3.70	3.76	3.70	3.74
1557	NYSE	EW	Tue, Jun 6, 2006	3.71	3.73	3.68	3.70
1556	NYSE	EW	Mon, Jun 5, 2006	3.75	3.77	3.70	3.71
1555	NYSE	EW	Fri, Jun 2, 2006	3.73	3.76	3.72	3.76
1554	NYSE	EW	Thu, Jun 1, 2006	3.69	3.72	3.67	3.71
1553	NYSE	EW	Wed, May 31, 2006	3.68	3.71	3.66	3.70
1552	NYSE	EW	Tue, May 30, 2006	3.66	3.70	3.65	3.68
1551	NYSE	EW	Fri, May 26, 2006	3.67	3.71	3.65	3.67
1550	NYSE	EW	Thu, May 25, 2006	3.66	3.68	3.63	3.66
1549	NYSE	EW	Wed, May 24, 2006	3.62	3.67	3.59	3.65
1548	NYSE	EW	Tue, May 23, 2006	3.68	3.68	3.61	3.63
1547	NYSE	EW	Mon, May 22, 2006	3.68	3.70	3.63	3.67
1546	NYSE	EW	Fri, May 19, 2006	3.67	3.70	3.65	3.69
1545	NYSE	EW	Thu, May 18, 2006	3.66	3.70	3.64	3.65
1544	NYSE	EW	Wed, May 17, 2006	3.69	3.71	3.63	3.65
1543	NYSE	EW	Tue, May 16, 2006	3.71	3.73	3.70	3.70
1542	NYSE	EW	Mon, May 15, 2006	3.65	3.71	3.65	3.71
1541	NYSE	EW	Fri, May 12, 2006	3.69	3.69	3.64	3.67
1540	NYSE	EW	Thu, May 11, 2006	3.65	3.73	3.64	3.68
1539	NYSE	EW	Wed, May 10, 2006	3.63	3.67	3.63	3.66
1538	NYSE	EW	Tue, May 9, 2006	3.67	3.68	3.62	3.63
1537	NYSE	EW	Mon, May 8, 2006	3.68	3.70	3.67	3.68
1536	NYSE	EW	Fri, May 5, 2006	3.67	3.70	3.65	3.69
1535	NYSE	EW	Thu, May 4, 2006	3.64	3.68	3.64	3.67
1534	NYSE	EW	Wed, May 3, 2006	3.66	3.68	3.62	3.64
1533	NYSE	EW	Tue, May 2, 2006	3.66	3.68	3.65	3.66
1532	NYSE	EW	Mon, May 1, 2006	3.67	3.70	3.65	3.66
1531	NYSE	EW	Fri, Apr 28, 2006	3.71	3.75	3.70	3.70
1530	NYSE	EW	Thu, Apr 27, 2006	3.72	3.73	3.70	3.72
1529	NYSE	EW	Wed, Apr 26, 2006	3.73	3.74	3.70	3.72
1528	NYSE	EW	Tue, Apr 25, 2006	3.74	3.74	3.71	3.72
1527	NYSE	EW	Mon, Apr 24, 2006	3.78	3.78	3.71	3.74
1526	NYSE	EW	Fri, Apr 21, 2006	3.79	3.84	3.75	3.79
1525	NYSE	EW	Thu, Apr 20, 2006	3.66	3.75	3.65	3.74
1524	NYSE	EW	Wed, Apr 19, 2006	3.63	3.66	3.62	3.65
1523	NYSE	EW	Tue, Apr 18, 2006	3.57	3.67	3.57	3.63
1522	NYSE	EW	Mon, Apr 17, 2006	3.57	3.58	3.55	3.56
1521	NYSE	EW	Thu, Apr 13, 2006	3.57	3.57	3.50	3.57
1520	NYSE	EW	Wed, Apr 12, 2006	3.57	3.60	3.56	3.58
1519	NYSE	EW	Tue, Apr 11, 2006	3.59	3.60	3.55	3.57
1518	NYSE	EW	Mon, Apr 10, 2006	3.60	3.62	3.57	3.59
1517	NYSE	EW	Fri, Apr 7, 2006	3.62	3.66	3.60	3.61
1516	NYSE	EW	Thu, Apr 6, 2006	3.61	3.63	3.58	3.61
1515	NYSE	EW	Wed, Apr 5, 2006	3.62	3.63	3.58	3.62
1514	NYSE	EW	Tue, Apr 4, 2006	3.62	3.62	3.58	3.62
1513	NYSE	EW	Mon, Apr 3, 2006	3.58	3.64	3.58	3.62
1512	NYSE	EW	Fri, Mar 31, 2006	3.62	3.64	3.61	3.63
1511	NYSE	EW	Thu, Mar 30, 2006	3.65	3.65	3.57	3.61
1510	NYSE	EW	Wed, Mar 29, 2006	3.68	3.70	3.65	3.65
1509	NYSE	EW	Tue, Mar 28, 2006	3.71	3.71	3.67	3.69
1508	NYSE	EW	Mon, Mar 27, 2006	3.74	3.74	3.71	3.71
1507	NYSE	EW	Fri, Mar 24, 2006	3.74	3.76	3.73	3.74
1506	NYSE	EW	Thu, Mar 23, 2006	3.65	3.74	3.65	3.74
1505	NYSE	EW	Wed, Mar 22, 2006	3.59	3.66	3.57	3.65
1504	NYSE	EW	Tue, Mar 21, 2006	3.57	3.59	3.55	3.59
1503	NYSE	EW	Mon, Mar 20, 2006	3.54	3.56	3.53	3.56
1502	NYSE	EW	Fri, Mar 17, 2006	3.53	3.56	3.52	3.55
1501	NYSE	EW	Thu, Mar 16, 2006	3.52	3.53	3.50	3.53
1500	NYSE	EW	Wed, Mar 15, 2006	3.49	3.52	3.48	3.52
1499	NYSE	EW	Tue, Mar 14, 2006	3.46	3.49	3.45	3.49
1498	NYSE	EW	Mon, Mar 13, 2006	3.48	3.51	3.45	3.46
1497	NYSE	EW	Fri, Mar 10, 2006	3.47	3.50	3.47	3.48
1496	NYSE	EW	Thu, Mar 9, 2006	3.46	3.50	3.46	3.48
1495	NYSE	EW	Wed, Mar 8, 2006	3.47	3.49	3.44	3.45
1494	NYSE	EW	Tue, Mar 7, 2006	3.51	3.54	3.47	3.49
1493	NYSE	EW	Mon, Mar 6, 2006	3.53	3.55	3.50	3.52
1492	NYSE	EW	Fri, Mar 3, 2006	3.53	3.56	3.51	3.54
1491	NYSE	EW	Thu, Mar 2, 2006	3.50	3.52	3.49	3.52
1490	NYSE	EW	Wed, Mar 1, 2006	3.43	3.51	3.42	3.49
1489	NYSE	EW	Tue, Feb 28, 2006	3.50	3.50	3.42	3.45
1488	NYSE	EW	Mon, Feb 27, 2006	3.50	3.50	3.49	3.50
1487	NYSE	EW	Fri, Feb 24, 2006	3.50	3.52	3.49	3.50
1486	NYSE	EW	Thu, Feb 23, 2006	3.53	3.54	3.51	3.51
1485	NYSE	EW	Wed, Feb 22, 2006	3.51	3.53	3.50	3.53
1484	NYSE	EW	Tue, Feb 21, 2006	3.53	3.53	3.47	3.51
1483	NYSE	EW	Fri, Feb 17, 2006	3.59	3.59	3.53	3.53
1482	NYSE	EW	Thu, Feb 16, 2006	3.59	3.60	3.57	3.59
1481	NYSE	EW	Wed, Feb 15, 2006	3.59	3.61	3.56	3.58
1480	NYSE	EW	Tue, Feb 14, 2006	3.61	3.64	3.58	3.59
1479	NYSE	EW	Mon, Feb 13, 2006	3.61	3.64	3.58	3.61
1478	NYSE	EW	Fri, Feb 10, 2006	3.71	3.71	3.63	3.64
1477	NYSE	EW	Thu, Feb 9, 2006	3.69	3.71	3.65	3.71
1476	NYSE	EW	Wed, Feb 8, 2006	3.67	3.68	3.66	3.67
1475	NYSE	EW	Tue, Feb 7, 2006	3.73	3.76	3.65	3.67
1474	NYSE	EW	Mon, Feb 6, 2006	3.84	3.84	3.71	3.72
1473	NYSE	EW	Fri, Feb 3, 2006	3.71	3.94	3.71	3.85
1472	NYSE	EW	Thu, Feb 2, 2006	3.61	3.61	3.56	3.57
1471	NYSE	EW	Wed, Feb 1, 2006	3.56	3.62	3.56	3.61
1470	NYSE	EW	Tue, Jan 31, 2006	3.56	3.58	3.55	3.58
1469	NYSE	EW	Mon, Jan 30, 2006	3.55	3.57	3.54	3.57
1468	NYSE	EW	Fri, Jan 27, 2006	3.55	3.58	3.53	3.55
1467	NYSE	EW	Thu, Jan 26, 2006	3.49	3.56	3.49	3.54
1466	NYSE	EW	Wed, Jan 25, 2006	3.52	3.53	3.47	3.48
1465	NYSE	EW	Tue, Jan 24, 2006	3.53	3.55	3.51	3.52
1464	NYSE	EW	Mon, Jan 23, 2006	3.53	3.54	3.52	3.52
1463	NYSE	EW	Fri, Jan 20, 2006	3.54	3.55	3.52	3.52
1462	NYSE	EW	Thu, Jan 19, 2006	3.56	3.56	3.53	3.55
1461	NYSE	EW	Wed, Jan 18, 2006	3.51	3.56	3.51	3.56
1460	NYSE	EW	Tue, Jan 17, 2006	3.57	3.59	3.52	3.53
1459	NYSE	EW	Fri, Jan 13, 2006	3.56	3.60	3.56	3.58
1458	NYSE	EW	Thu, Jan 12, 2006	3.52	3.57	3.51	3.56
1457	NYSE	EW	Wed, Jan 11, 2006	3.54	3.59	3.51	3.52
1456	NYSE	EW	Tue, Jan 10, 2006	3.50	3.55	3.49	3.54
1455	NYSE	EW	Mon, Jan 9, 2006	3.55	3.55	3.49	3.50
1454	NYSE	EW	Fri, Jan 6, 2006	3.52	3.54	3.50	3.54
1453	NYSE	EW	Thu, Jan 5, 2006	3.53	3.55	3.51	3.51
1452	NYSE	EW	Wed, Jan 4, 2006	3.45	3.53	3.45	3.53
1451	NYSE	EW	Tue, Jan 3, 2006	3.46	3.47	3.43	3.45
1450	NYSE	EW	Fri, Dec 30, 2005	3.49	3.50	3.46	3.47
1449	NYSE	EW	Thu, Dec 29, 2005	3.50	3.50	3.47	3.49
1448	NYSE	EW	Wed, Dec 28, 2005	3.49	3.50	3.48	3.49
1447	NYSE	EW	Tue, Dec 27, 2005	3.53	3.54	3.46	3.48
1446	NYSE	EW	Fri, Dec 23, 2005	3.51	3.53	3.48	3.50
1445	NYSE	EW	Thu, Dec 22, 2005	3.49	3.53	3.48	3.50
1444	NYSE	EW	Wed, Dec 21, 2005	3.48	3.49	3.45	3.48
1443	NYSE	EW	Tue, Dec 20, 2005	3.48	3.48	3.44	3.46
1442	NYSE	EW	Mon, Dec 19, 2005	3.52	3.52	3.44	3.46
1441	NYSE	EW	Fri, Dec 16, 2005	3.50	3.55	3.49	3.50
1440	NYSE	EW	Thu, Dec 15, 2005	3.50	3.50	3.47	3.49
1439	NYSE	EW	Wed, Dec 14, 2005	3.48	3.52	3.47	3.49
1438	NYSE	EW	Tue, Dec 13, 2005	3.48	3.49	3.46	3.47
1437	NYSE	EW	Mon, Dec 12, 2005	3.48	3.49	3.46	3.48
1436	NYSE	EW	Fri, Dec 9, 2005	3.46	3.48	3.45	3.46
1435	NYSE	EW	Thu, Dec 8, 2005	3.46	3.47	3.42	3.44
1434	NYSE	EW	Wed, Dec 7, 2005	3.50	3.52	3.44	3.46
1433	NYSE	EW	Tue, Dec 6, 2005	3.49	3.52	3.48	3.49
1432	NYSE	EW	Mon, Dec 5, 2005	3.49	3.52	3.45	3.48
1431	NYSE	EW	Fri, Dec 2, 2005	3.38	3.51	3.37	3.49
1430	NYSE	EW	Thu, Dec 1, 2005	3.33	3.38	3.31	3.38
1429	NYSE	EW	Wed, Nov 30, 2005	3.34	3.38	3.32	3.33
1428	NYSE	EW	Tue, Nov 29, 2005	3.38	3.40	3.30	3.32
1427	NYSE	EW	Mon, Nov 28, 2005	3.44	3.44	3.37	3.37
1426	NYSE	EW	Fri, Nov 25, 2005	3.43	3.45	3.42	3.44
1425	NYSE	EW	Wed, Nov 23, 2005	3.43	3.44	3.41	3.42
1424	NYSE	EW	Tue, Nov 22, 2005	3.45	3.46	3.42	3.43
1423	NYSE	EW	Mon, Nov 21, 2005	3.48	3.48	3.45	3.46
1422	NYSE	EW	Fri, Nov 18, 2005	3.49	3.50	3.46	3.47
1421	NYSE	EW	Thu, Nov 17, 2005	3.50	3.51	3.48	3.48
1420	NYSE	EW	Wed, Nov 16, 2005	3.50	3.51	3.49	3.50
1419	NYSE	EW	Tue, Nov 15, 2005	3.49	3.50	3.46	3.49
1418	NYSE	EW	Mon, Nov 14, 2005	3.51	3.51	3.47	3.50
1417	NYSE	EW	Fri, Nov 11, 2005	3.52	3.53	3.47	3.51
1416	NYSE	EW	Thu, Nov 10, 2005	3.53	3.55	3.49	3.52
1415	NYSE	EW	Wed, Nov 9, 2005	3.51	3.55	3.51	3.53
1414	NYSE	EW	Tue, Nov 8, 2005	3.49	3.52	3.47	3.52
1413	NYSE	EW	Mon, Nov 7, 2005	3.50	3.51	3.48	3.49
1412	NYSE	EW	Fri, Nov 4, 2005	3.50	3.51	3.46	3.49
1411	NYSE	EW	Thu, Nov 3, 2005	3.50	3.52	3.48	3.50
1410	NYSE	EW	Wed, Nov 2, 2005	3.46	3.53	3.46	3.50
1409	NYSE	EW	Tue, Nov 1, 2005	3.43	3.50	3.43	3.48
1408	NYSE	EW	Mon, Oct 31, 2005	3.45	3.51	3.44	3.45
1407	NYSE	EW	Fri, Oct 28, 2005	3.44	3.45	3.38	3.45
1406	NYSE	EW	Thu, Oct 27, 2005	3.47	3.48	3.41	3.42
1405	NYSE	EW	Wed, Oct 26, 2005	3.51	3.51	3.46	3.47
1404	NYSE	EW	Tue, Oct 25, 2005	3.56	3.56	3.50	3.51
1403	NYSE	EW	Mon, Oct 24, 2005	3.55	3.56	3.51	3.56
1402	NYSE	EW	Fri, Oct 21, 2005	3.57	3.58	3.54	3.55
1401	NYSE	EW	Thu, Oct 20, 2005	3.59	3.60	3.55	3.57
1400	NYSE	EW	Wed, Oct 19, 2005	3.57	3.59	3.54	3.58
1399	NYSE	EW	Tue, Oct 18, 2005	3.50	3.58	3.48	3.57
1398	NYSE	EW	Mon, Oct 17, 2005	3.49	3.50	3.46	3.49
1397	NYSE	EW	Fri, Oct 14, 2005	3.50	3.53	3.46	3.49
1396	NYSE	EW	Thu, Oct 13, 2005	3.48	3.52	3.48	3.49
1395	NYSE	EW	Wed, Oct 12, 2005	3.50	3.51	3.45	3.48
1394	NYSE	EW	Tue, Oct 11, 2005	3.56	3.58	3.50	3.50
1393	NYSE	EW	Mon, Oct 10, 2005	3.59	3.59	3.53	3.55
1392	NYSE	EW	Fri, Oct 7, 2005	3.62	3.64	3.56	3.59
1391	NYSE	EW	Thu, Oct 6, 2005	3.64	3.65	3.58	3.62
1390	NYSE	EW	Wed, Oct 5, 2005	3.69	3.70	3.64	3.64
1389	NYSE	EW	Tue, Oct 4, 2005	3.69	3.75	3.68	3.69
1388	NYSE	EW	Mon, Oct 3, 2005	3.67	3.71	3.66	3.68
1387	NYSE	EW	Fri, Sep 30, 2005	3.66	3.70	3.63	3.70
1386	NYSE	EW	Thu, Sep 29, 2005	3.64	3.67	3.61	3.67
1385	NYSE	EW	Wed, Sep 28, 2005	3.68	3.69	3.63	3.64
1384	NYSE	EW	Tue, Sep 27, 2005	3.66	3.67	3.63	3.67
1383	NYSE	EW	Mon, Sep 26, 2005	3.62	3.66	3.60	3.65
1382	NYSE	EW	Fri, Sep 23, 2005	3.62	3.62	3.60	3.61
1381	NYSE	EW	Thu, Sep 22, 2005	3.59	3.63	3.58	3.63
1380	NYSE	EW	Wed, Sep 21, 2005	3.63	3.63	3.58	3.60
1379	NYSE	EW	Tue, Sep 20, 2005	3.68	3.70	3.62	3.64
1378	NYSE	EW	Mon, Sep 19, 2005	3.66	3.68	3.63	3.68
1377	NYSE	EW	Fri, Sep 16, 2005	3.64	3.68	3.63	3.67
1376	NYSE	EW	Thu, Sep 15, 2005	3.67	3.69	3.62	3.64
1375	NYSE	EW	Wed, Sep 14, 2005	3.68	3.69	3.65	3.66
1374	NYSE	EW	Tue, Sep 13, 2005	3.66	3.69	3.64	3.66
1373	NYSE	EW	Mon, Sep 12, 2005	3.67	3.68	3.65	3.66
1372	NYSE	EW	Fri, Sep 9, 2005	3.66	3.68	3.64	3.66
1371	NYSE	EW	Thu, Sep 8, 2005	3.72	3.73	3.65	3.66
1370	NYSE	EW	Wed, Sep 7, 2005	3.74	3.76	3.72	3.72
1369	NYSE	EW	Tue, Sep 6, 2005	3.67	3.73	3.67	3.73
1368	NYSE	EW	Fri, Sep 2, 2005	3.68	3.70	3.65	3.65
1367	NYSE	EW	Thu, Sep 1, 2005	3.65	3.68	3.65	3.67
1366	NYSE	EW	Wed, Aug 31, 2005	3.63	3.68	3.60	3.67
1365	NYSE	EW	Tue, Aug 30, 2005	3.63	3.64	3.60	3.63
1364	NYSE	EW	Mon, Aug 29, 2005	3.59	3.64	3.58	3.63
1363	NYSE	EW	Fri, Aug 26, 2005	3.57	3.61	3.56	3.59
1362	NYSE	EW	Thu, Aug 25, 2005	3.58	3.59	3.54	3.55
1361	NYSE	EW	Wed, Aug 24, 2005	3.58	3.61	3.57	3.58
1360	NYSE	EW	Tue, Aug 23, 2005	3.59	3.61	3.53	3.58
1359	NYSE	EW	Mon, Aug 22, 2005	3.59	3.60	3.54	3.59
1358	NYSE	EW	Fri, Aug 19, 2005	3.62	3.63	3.55	3.58
1357	NYSE	EW	Thu, Aug 18, 2005	3.63	3.63	3.59	3.61
1356	NYSE	EW	Wed, Aug 17, 2005	3.64	3.65	3.61	3.63
1355	NYSE	EW	Tue, Aug 16, 2005	3.67	3.67	3.62	3.63
1354	NYSE	EW	Mon, Aug 15, 2005	3.66	3.70	3.65	3.68
1353	NYSE	EW	Fri, Aug 12, 2005	3.67	3.69	3.64	3.67
1352	NYSE	EW	Thu, Aug 11, 2005	3.65	3.71	3.65	3.68
1351	NYSE	EW	Wed, Aug 10, 2005	3.68	3.68	3.63	3.64
1350	NYSE	EW	Tue, Aug 9, 2005	3.66	3.67	3.64	3.67
1349	NYSE	EW	Mon, Aug 8, 2005	3.71	3.72	3.66	3.66
1348	NYSE	EW	Fri, Aug 5, 2005	3.74	3.74	3.71	3.71
1347	NYSE	EW	Thu, Aug 4, 2005	3.77	3.79	3.74	3.75
1346	NYSE	EW	Wed, Aug 3, 2005	3.80	3.81	3.77	3.78
1345	NYSE	EW	Tue, Aug 2, 2005	3.81	3.82	3.78	3.80
1344	NYSE	EW	Mon, Aug 1, 2005	3.82	3.84	3.81	3.82
1343	NYSE	EW	Fri, Jul 29, 2005	3.85	3.86	3.81	3.82
1342	NYSE	EW	Thu, Jul 28, 2005	3.83	3.87	3.80	3.85
1341	NYSE	EW	Wed, Jul 27, 2005	3.83	3.85	3.79	3.83
1340	NYSE	EW	Tue, Jul 26, 2005	3.77	3.83	3.77	3.83
1339	NYSE	EW	Mon, Jul 25, 2005	3.71	3.76	3.69	3.76
1338	NYSE	EW	Fri, Jul 22, 2005	3.60	3.79	3.60	3.71
1337	NYSE	EW	Thu, Jul 21, 2005	3.41	3.46	3.39	3.43
1336	NYSE	EW	Wed, Jul 20, 2005	3.37	3.42	3.37	3.41
1335	NYSE	EW	Tue, Jul 19, 2005	3.42	3.43	3.35	3.39
1334	NYSE	EW	Mon, Jul 18, 2005	3.39	3.43	3.39	3.41
1333	NYSE	EW	Fri, Jul 15, 2005	3.44	3.46	3.39	3.41
1332	NYSE	EW	Thu, Jul 14, 2005	3.51	3.53	3.45	3.46
1331	NYSE	EW	Wed, Jul 13, 2005	3.53	3.53	3.50	3.50
1330	NYSE	EW	Tue, Jul 12, 2005	3.52	3.53	3.50	3.53
1329	NYSE	EW	Mon, Jul 11, 2005	3.52	3.54	3.51	3.52
1328	NYSE	EW	Fri, Jul 8, 2005	3.50	3.52	3.48	3.52
1327	NYSE	EW	Thu, Jul 7, 2005	3.50	3.52	3.47	3.50
1326	NYSE	EW	Wed, Jul 6, 2005	3.58	3.58	3.52	3.52
1325	NYSE	EW	Tue, Jul 5, 2005	3.58	3.63	3.57	3.58
1324	NYSE	EW	Fri, Jul 1, 2005	3.59	3.60	3.55	3.58
1323	NYSE	EW	Thu, Jun 30, 2005	3.58	3.61	3.56	3.59
1322	NYSE	EW	Wed, Jun 29, 2005	3.58	3.58	3.54	3.57
1321	NYSE	EW	Tue, Jun 28, 2005	3.54	3.57	3.54	3.57
1320	NYSE	EW	Mon, Jun 27, 2005	3.53	3.55	3.52	3.53
1319	NYSE	EW	Fri, Jun 24, 2005	3.58	3.59	3.51	3.53
1318	NYSE	EW	Thu, Jun 23, 2005	3.54	3.57	3.53	3.55
1317	NYSE	EW	Wed, Jun 22, 2005	3.55	3.55	3.46	3.54
1316	NYSE	EW	Tue, Jun 21, 2005	3.57	3.58	3.56	3.57
1315	NYSE	EW	Mon, Jun 20, 2005	3.59	3.61	3.56	3.57
1314	NYSE	EW	Fri, Jun 17, 2005	3.61	3.62	3.58	3.61
1313	NYSE	EW	Thu, Jun 16, 2005	3.59	3.62	3.59	3.61
1312	NYSE	EW	Wed, Jun 15, 2005	3.60	3.62	3.58	3.60
1311	NYSE	EW	Tue, Jun 14, 2005	3.58	3.61	3.47	3.60
1310	NYSE	EW	Mon, Jun 13, 2005	3.75	3.77	3.74	3.75
1309	NYSE	EW	Fri, Jun 10, 2005	3.79	3.79	3.74	3.75
1308	NYSE	EW	Thu, Jun 9, 2005	3.83	3.83	3.76	3.78
1307	NYSE	EW	Wed, Jun 8, 2005	3.89	3.89	3.82	3.83
1306	NYSE	EW	Tue, Jun 7, 2005	3.86	3.90	3.86	3.88
1305	NYSE	EW	Mon, Jun 6, 2005	3.90	3.90	3.83	3.85
1304	NYSE	EW	Fri, Jun 3, 2005	3.88	3.91	3.86	3.90
1303	NYSE	EW	Thu, Jun 2, 2005	3.83	3.89	3.82	3.88
1302	NYSE	EW	Wed, Jun 1, 2005	3.78	3.85	3.78	3.83
1301	NYSE	EW	Tue, May 31, 2005	3.87	3.87	3.81	3.81
1300	NYSE	EW	Fri, May 27, 2005	3.81	3.87	3.79	3.86
1299	NYSE	EW	Thu, May 26, 2005	3.81	3.82	3.80	3.82
1298	NYSE	EW	Wed, May 25, 2005	3.83	3.83	3.79	3.80
1297	NYSE	EW	Tue, May 24, 2005	3.86	3.86	3.81	3.84
1296	NYSE	EW	Mon, May 23, 2005	3.83	3.86	3.82	3.86
1295	NYSE	EW	Fri, May 20, 2005	3.84	3.84	3.81	3.83
1294	NYSE	EW	Thu, May 19, 2005	3.82	3.84	3.80	3.84
1293	NYSE	EW	Wed, May 18, 2005	3.77	3.82	3.77	3.82
1292	NYSE	EW	Tue, May 17, 2005	3.78	3.78	3.73	3.78
1291	NYSE	EW	Mon, May 16, 2005	3.76	3.79	3.75	3.78
1290	NYSE	EW	Fri, May 13, 2005	3.78	3.78	3.71	3.76
1289	NYSE	EW	Thu, May 12, 2005	3.81	3.82	3.77	3.78
1288	NYSE	EW	Wed, May 11, 2005	3.79	3.83	3.78	3.83
1287	NYSE	EW	Tue, May 10, 2005	3.83	3.89	3.78	3.79
1286	NYSE	EW	Mon, May 9, 2005	3.81	3.85	3.79	3.85
1285	NYSE	EW	Fri, May 6, 2005	3.80	3.82	3.79	3.81
1284	NYSE	EW	Thu, May 5, 2005	3.78	3.81	3.74	3.80
1283	NYSE	EW	Wed, May 4, 2005	3.76	3.79	3.75	3.78
1282	NYSE	EW	Tue, May 3, 2005	3.73	3.78	3.72	3.76
1281	NYSE	EW	Mon, May 2, 2005	3.67	3.74	3.67	3.73
1280	NYSE	EW	Fri, Apr 29, 2005	3.68	3.68	3.64	3.67
1279	NYSE	EW	Thu, Apr 28, 2005	3.67	3.68	3.65	3.68
1278	NYSE	EW	Wed, Apr 27, 2005	3.65	3.67	3.61	3.67
1277	NYSE	EW	Tue, Apr 26, 2005	3.65	3.69	3.61	3.63
1276	NYSE	EW	Mon, Apr 25, 2005	3.55	3.66	3.55	3.65
1275	NYSE	EW	Fri, Apr 22, 2005	3.53	3.56	3.48	3.55
1274	NYSE	EW	Thu, Apr 21, 2005	3.53	3.55	3.48	3.53
1273	NYSE	EW	Wed, Apr 20, 2005	3.54	3.57	3.51	3.51
1272	NYSE	EW	Tue, Apr 19, 2005	3.52	3.55	3.51	3.54
1271	NYSE	EW	Mon, Apr 18, 2005	3.48	3.52	3.47	3.51
1270	NYSE	EW	Fri, Apr 15, 2005	3.49	3.55	3.48	3.49
1269	NYSE	EW	Thu, Apr 14, 2005	3.54	3.55	3.48	3.50
1268	NYSE	EW	Wed, Apr 13, 2005	3.53	3.57	3.52	3.54
1267	NYSE	EW	Tue, Apr 12, 2005	3.54	3.55	3.50	3.52
1266	NYSE	EW	Mon, Apr 11, 2005	3.54	3.56	3.54	3.54
1265	NYSE	EW	Fri, Apr 8, 2005	3.55	3.55	3.52	3.54
1264	NYSE	EW	Thu, Apr 7, 2005	3.57	3.57	3.54	3.56
1263	NYSE	EW	Wed, Apr 6, 2005	3.58	3.61	3.57	3.58
1262	NYSE	EW	Tue, Apr 5, 2005	3.56	3.59	3.56	3.58
1261	NYSE	EW	Mon, Apr 4, 2005	3.61	3.61	3.54	3.56
1260	NYSE	EW	Fri, Apr 1, 2005	3.59	3.63	3.59	3.60
1259	NYSE	EW	Thu, Mar 31, 2005	3.62	3.62	3.60	3.60
1258	NYSE	EW	Wed, Mar 30, 2005	3.58	3.62	3.56	3.62
1257	NYSE	EW	Tue, Mar 29, 2005	3.56	3.61	3.55	3.58
1256	NYSE	EW	Mon, Mar 28, 2005	3.57	3.58	3.55	3.57
1255	NYSE	EW	Thu, Mar 24, 2005	3.59	3.61	3.57	3.57
1254	NYSE	EW	Wed, Mar 23, 2005	3.60	3.61	3.58	3.59
1253	NYSE	EW	Tue, Mar 22, 2005	3.63	3.64	3.59	3.61
1252	NYSE	EW	Mon, Mar 21, 2005	3.61	3.63	3.58	3.63
1251	NYSE	EW	Fri, Mar 18, 2005	3.61	3.62	3.59	3.62
1250	NYSE	EW	Thu, Mar 17, 2005	3.58	3.61	3.56	3.59
1249	NYSE	EW	Wed, Mar 16, 2005	3.64	3.64	3.57	3.58
1248	NYSE	EW	Tue, Mar 15, 2005	3.70	3.72	3.62	3.64
1247	NYSE	EW	Mon, Mar 14, 2005	3.62	3.70	3.62	3.69
1246	NYSE	EW	Fri, Mar 11, 2005	3.62	3.64	3.61	3.62
1245	NYSE	EW	Thu, Mar 10, 2005	3.63	3.66	3.61	3.62
1244	NYSE	EW	Wed, Mar 9, 2005	3.58	3.63	3.58	3.62
1243	NYSE	EW	Tue, Mar 8, 2005	3.63	3.66	3.57	3.59
1242	NYSE	EW	Mon, Mar 7, 2005	3.65	3.65	3.62	3.63
1241	NYSE	EW	Fri, Mar 4, 2005	3.66	3.68	3.63	3.66
1240	NYSE	EW	Thu, Mar 3, 2005	3.67	3.67	3.62	3.65
1239	NYSE	EW	Wed, Mar 2, 2005	3.65	3.69	3.62	3.67
1238	NYSE	EW	Tue, Mar 1, 2005	3.60	3.64	3.59	3.64
1237	NYSE	EW	Mon, Feb 28, 2005	3.55	3.59	3.54	3.58
1236	NYSE	EW	Fri, Feb 25, 2005	3.54	3.57	3.51	3.56
1235	NYSE	EW	Thu, Feb 24, 2005	3.49	3.54	3.48	3.54
1234	NYSE	EW	Wed, Feb 23, 2005	3.44	3.50	3.44	3.50
1233	NYSE	EW	Tue, Feb 22, 2005	3.48	3.48	3.44	3.44
1232	NYSE	EW	Fri, Feb 18, 2005	3.50	3.50	3.48	3.49
1231	NYSE	EW	Thu, Feb 17, 2005	3.53	3.54	3.50	3.50
1230	NYSE	EW	Wed, Feb 16, 2005	3.52	3.54	3.51	3.52
1229	NYSE	EW	Tue, Feb 15, 2005	3.50	3.53	3.49	3.52
1228	NYSE	EW	Mon, Feb 14, 2005	3.55	3.57	3.49	3.50
1227	NYSE	EW	Fri, Feb 11, 2005	3.46	3.55	3.46	3.55
1226	NYSE	EW	Thu, Feb 10, 2005	3.43	3.48	3.43	3.45
1225	NYSE	EW	Wed, Feb 9, 2005	3.41	3.45	3.40	3.43
1224	NYSE	EW	Tue, Feb 8, 2005	3.39	3.42	3.38	3.41
1223	NYSE	EW	Mon, Feb 7, 2005	3.38	3.42	3.38	3.39
1222	NYSE	EW	Fri, Feb 4, 2005	3.37	3.39	3.36	3.38
1221	NYSE	EW	Thu, Feb 3, 2005	3.35	3.37	3.33	3.37
1220	NYSE	EW	Wed, Feb 2, 2005	3.38	3.40	3.32	3.35
1219	NYSE	EW	Tue, Feb 1, 2005	3.40	3.43	3.37	3.38
1218	NYSE	EW	Mon, Jan 31, 2005	3.37	3.40	3.36	3.39
1217	NYSE	EW	Fri, Jan 28, 2005	3.42	3.43	3.21	3.35
1216	NYSE	EW	Thu, Jan 27, 2005	3.38	3.45	3.38	3.43
1215	NYSE	EW	Wed, Jan 26, 2005	3.41	3.43	3.38	3.39
1214	NYSE	EW	Tue, Jan 25, 2005	3.45	3.48	3.41	3.41
1213	NYSE	EW	Mon, Jan 24, 2005	3.42	3.50	3.42	3.45
1212	NYSE	EW	Fri, Jan 21, 2005	3.41	3.43	3.40	3.42
1211	NYSE	EW	Thu, Jan 20, 2005	3.43	3.45	3.39	3.41
1210	NYSE	EW	Wed, Jan 19, 2005	3.49	3.49	3.43	3.44
1209	NYSE	EW	Tue, Jan 18, 2005	3.42	3.49	3.40	3.49
1208	NYSE	EW	Fri, Jan 14, 2005	3.35	3.43	3.35	3.43
1207	NYSE	EW	Thu, Jan 13, 2005	3.34	3.37	3.33	3.36
1206	NYSE	EW	Wed, Jan 12, 2005	3.36	3.39	3.32	3.34
1205	NYSE	EW	Tue, Jan 11, 2005	3.44	3.44	3.35	3.35
1204	NYSE	EW	Mon, Jan 10, 2005	3.34	3.46	3.34	3.44
1203	NYSE	EW	Fri, Jan 7, 2005	3.33	3.35	3.31	3.34
1202	NYSE	EW	Thu, Jan 6, 2005	3.29	3.35	3.29	3.34
1201	NYSE	EW	Wed, Jan 5, 2005	3.31	3.32	3.28	3.29
1200	NYSE	EW	Tue, Jan 4, 2005	3.39	3.39	3.31	3.32
1199	NYSE	EW	Mon, Jan 3, 2005	3.44	3.45	3.38	3.40
1198	NYSE	EW	Fri, Dec 31, 2004	3.48	3.48	3.43	3.44
1197	NYSE	EW	Thu, Dec 30, 2004	3.48	3.49	3.45	3.48
1196	NYSE	EW	Wed, Dec 29, 2004	3.52	3.52	3.48	3.49
1195	NYSE	EW	Tue, Dec 28, 2004	3.48	3.53	3.46	3.52
1194	NYSE	EW	Mon, Dec 27, 2004	3.48	3.49	3.44	3.47
1193	NYSE	EW	Thu, Dec 23, 2004	3.41	3.48	3.41	3.48
1192	NYSE	EW	Wed, Dec 22, 2004	3.38	3.41	3.37	3.41
1191	NYSE	EW	Tue, Dec 21, 2004	3.42	3.42	3.37	3.37
1190	NYSE	EW	Mon, Dec 20, 2004	3.46	3.48	3.41	3.43
1189	NYSE	EW	Fri, Dec 17, 2004	3.42	3.49	3.40	3.46
1188	NYSE	EW	Thu, Dec 16, 2004	3.42	3.42	3.36	3.42
1187	NYSE	EW	Wed, Dec 15, 2004	3.48	3.49	3.40	3.42
1186	NYSE	EW	Tue, Dec 14, 2004	3.42	3.50	3.38	3.49
1185	NYSE	EW	Mon, Dec 13, 2004	3.47	3.48	3.40	3.43
1184	NYSE	EW	Fri, Dec 10, 2004	3.47	3.50	3.45	3.48
1183	NYSE	EW	Thu, Dec 9, 2004	3.38	3.52	3.35	3.48
1182	NYSE	EW	Wed, Dec 8, 2004	3.25	3.38	3.25	3.38
1181	NYSE	EW	Tue, Dec 7, 2004	3.21	3.28	3.21	3.25
1180	NYSE	EW	Mon, Dec 6, 2004	3.29	3.29	3.20	3.21
1179	NYSE	EW	Fri, Dec 3, 2004	3.00	3.30	3.00	3.29
1178	NYSE	EW	Thu, Dec 2, 2004	3.13	3.13	3.08	3.09
1177	NYSE	EW	Wed, Dec 1, 2004	3.15	3.15	3.11	3.14
1176	NYSE	EW	Tue, Nov 30, 2004	3.12	3.14	3.10	3.13
1175	NYSE	EW	Mon, Nov 29, 2004	3.11	3.12	3.09	3.12
1174	NYSE	EW	Fri, Nov 26, 2004	3.08	3.11	3.08	3.09
1173	NYSE	EW	Wed, Nov 24, 2004	3.07	3.11	3.07	3.10
1172	NYSE	EW	Tue, Nov 23, 2004	3.00	3.06	3.00	3.06
1171	NYSE	EW	Mon, Nov 22, 2004	2.96	3.00	2.96	3.00
1170	NYSE	EW	Fri, Nov 19, 2004	3.00	3.01	2.94	2.96
1169	NYSE	EW	Thu, Nov 18, 2004	3.00	3.00	2.96	3.00
1168	NYSE	EW	Wed, Nov 17, 2004	2.99	3.03	2.99	3.00
1167	NYSE	EW	Tue, Nov 16, 2004	3.00	3.03	2.99	2.99
1166	NYSE	EW	Mon, Nov 15, 2004	3.00	3.01	2.98	2.99
1165	NYSE	EW	Fri, Nov 12, 2004	3.02	3.02	2.96	3.00
1164	NYSE	EW	Thu, Nov 11, 2004	2.99	3.01	2.96	3.00
1163	NYSE	EW	Wed, Nov 10, 2004	2.96	3.00	2.95	2.98
1162	NYSE	EW	Tue, Nov 9, 2004	2.97	2.98	2.91	2.96
1161	NYSE	EW	Mon, Nov 8, 2004	2.95	2.97	2.95	2.96
1160	NYSE	EW	Fri, Nov 5, 2004	2.93	2.96	2.93	2.95
1159	NYSE	EW	Thu, Nov 4, 2004	2.89	2.93	2.86	2.92
1158	NYSE	EW	Wed, Nov 3, 2004	2.85	2.92	2.85	2.89
1157	NYSE	EW	Tue, Nov 2, 2004	2.85	2.88	2.84	2.85
1156	NYSE	EW	Mon, Nov 1, 2004	2.85	2.86	2.82	2.85
1155	NYSE	EW	Fri, Oct 29, 2004	2.89	2.91	2.82	2.85
1154	NYSE	EW	Thu, Oct 28, 2004	2.88	2.92	2.87	2.89
1153	NYSE	EW	Wed, Oct 27, 2004	2.81	2.88	2.81	2.88
1152	NYSE	EW	Tue, Oct 26, 2004	2.81	2.84	2.79	2.80
1151	NYSE	EW	Mon, Oct 25, 2004	2.82	2.82	2.76	2.81
1150	NYSE	EW	Fri, Oct 22, 2004	2.79	2.87	2.79	2.82
1149	NYSE	EW	Thu, Oct 21, 2004	2.79	2.80	2.78	2.78
1148	NYSE	EW	Wed, Oct 20, 2004	2.74	2.84	2.74	2.78
1147	NYSE	EW	Tue, Oct 19, 2004	2.79	2.80	2.74	2.75
1146	NYSE	EW	Mon, Oct 18, 2004	2.73	2.81	2.73	2.79
1145	NYSE	EW	Fri, Oct 15, 2004	2.74	2.76	2.72	2.73
1144	NYSE	EW	Thu, Oct 14, 2004	2.72	2.76	2.72	2.73
1143	NYSE	EW	Wed, Oct 13, 2004	2.76	2.77	2.72	2.72
1142	NYSE	EW	Tue, Oct 12, 2004	2.78	2.78	2.75	2.75
1141	NYSE	EW	Mon, Oct 11, 2004	2.78	2.79	2.77	2.78
1140	NYSE	EW	Fri, Oct 8, 2004	2.80	2.83	2.77	2.78
1139	NYSE	EW	Thu, Oct 7, 2004	2.85	2.85	2.80	2.80
1138	NYSE	EW	Wed, Oct 6, 2004	2.84	2.86	2.83	2.84
1137	NYSE	EW	Tue, Oct 5, 2004	2.82	2.84	2.80	2.83
1136	NYSE	EW	Mon, Oct 4, 2004	2.81	2.83	2.80	2.82
1135	NYSE	EW	Fri, Oct 1, 2004	2.80	2.82	2.79	2.80
1134	NYSE	EW	Thu, Sep 30, 2004	2.79	2.80	2.76	2.79
1133	NYSE	EW	Wed, Sep 29, 2004	2.85	2.90	2.79	2.79
1132	NYSE	EW	Tue, Sep 28, 2004	2.94	2.94	2.80	2.84
1131	NYSE	EW	Mon, Sep 27, 2004	2.98	2.98	2.93	2.94
1130	NYSE	EW	Fri, Sep 24, 2004	2.96	3.03	2.96	2.99
1129	NYSE	EW	Thu, Sep 23, 2004	2.98	2.98	2.96	2.97
1128	NYSE	EW	Wed, Sep 22, 2004	3.00	3.00	2.97	2.98
1127	NYSE	EW	Tue, Sep 21, 2004	3.01	3.02	3.00	3.01
1126	NYSE	EW	Mon, Sep 20, 2004	3.02	3.04	3.01	3.01
1125	NYSE	EW	Fri, Sep 17, 2004	2.98	3.03	2.98	3.02
1124	NYSE	EW	Thu, Sep 16, 2004	2.97	2.99	2.97	2.98
1123	NYSE	EW	Wed, Sep 15, 2004	2.97	2.98	2.95	2.96
1122	NYSE	EW	Tue, Sep 14, 2004	2.97	3.00	2.95	2.98
1121	NYSE	EW	Mon, Sep 13, 2004	2.96	2.97	2.95	2.96
1120	NYSE	EW	Fri, Sep 10, 2004	2.95	2.98	2.93	2.96
1119	NYSE	EW	Thu, Sep 9, 2004	3.01	3.01	2.93	2.95
1118	NYSE	EW	Wed, Sep 8, 2004	3.04	3.04	3.01	3.01
1117	NYSE	EW	Tue, Sep 7, 2004	3.04	3.05	3.03	3.04
1116	NYSE	EW	Fri, Sep 3, 2004	3.02	3.04	3.00	3.03
1115	NYSE	EW	Thu, Sep 2, 2004	3.00	3.03	3.00	3.03
1114	NYSE	EW	Wed, Sep 1, 2004	2.93	2.99	2.93	2.99
1113	NYSE	EW	Tue, Aug 31, 2004	2.93	2.97	2.93	2.94
1112	NYSE	EW	Mon, Aug 30, 2004	2.95	2.95	2.91	2.91
1111	NYSE	EW	Fri, Aug 27, 2004	2.91	2.95	2.90	2.94
1110	NYSE	EW	Thu, Aug 26, 2004	2.91	2.91	2.89	2.90
1109	NYSE	EW	Wed, Aug 25, 2004	2.88	2.92	2.88	2.91
1108	NYSE	EW	Tue, Aug 24, 2004	2.89	2.90	2.88	2.89
1107	NYSE	EW	Mon, Aug 23, 2004	2.88	2.90	2.87	2.88
1106	NYSE	EW	Fri, Aug 20, 2004	2.83	2.89	2.83	2.88
1105	NYSE	EW	Thu, Aug 19, 2004	2.83	2.85	2.83	2.83
1104	NYSE	EW	Wed, Aug 18, 2004	2.82	2.85	2.81	2.84
1103	NYSE	EW	Tue, Aug 17, 2004	2.83	2.84	2.81	2.82
1102	NYSE	EW	Mon, Aug 16, 2004	2.80	2.85	2.80	2.82
1101	NYSE	EW	Fri, Aug 13, 2004	2.83	2.83	2.79	2.80
1100	NYSE	EW	Thu, Aug 12, 2004	2.85	2.85	2.80	2.82
1099	NYSE	EW	Wed, Aug 11, 2004	2.81	2.87	2.79	2.85
1098	NYSE	EW	Tue, Aug 10, 2004	2.76	2.83	2.75	2.82
1097	NYSE	EW	Mon, Aug 9, 2004	2.78	2.79	2.75	2.76
1096	NYSE	EW	Fri, Aug 6, 2004	2.83	2.83	2.76	2.78
1095	NYSE	EW	Thu, Aug 5, 2004	2.90	2.90	2.84	2.85
1094	NYSE	EW	Wed, Aug 4, 2004	2.90	2.91	2.86	2.89
1093	NYSE	EW	Tue, Aug 3, 2004	2.96	2.97	2.90	2.90
1092	NYSE	EW	Mon, Aug 2, 2004	2.94	2.97	2.93	2.96
1091	NYSE	EW	Fri, Jul 30, 2004	2.91	2.96	2.89	2.93
1090	NYSE	EW	Thu, Jul 29, 2004	2.88	2.93	2.87	2.91
1089	NYSE	EW	Wed, Jul 28, 2004	2.80	2.90	2.80	2.87
1088	NYSE	EW	Tue, Jul 27, 2004	2.73	2.80	2.73	2.76
1087	NYSE	EW	Mon, Jul 26, 2004	2.79	2.79	2.71	2.73
1086	NYSE	EW	Fri, Jul 23, 2004	2.81	2.83	2.78	2.79
1085	NYSE	EW	Thu, Jul 22, 2004	2.80	2.83	2.77	2.80
1084	NYSE	EW	Wed, Jul 21, 2004	2.81	2.86	2.80	2.80
1083	NYSE	EW	Tue, Jul 20, 2004	2.81	2.83	2.79	2.80
1082	NYSE	EW	Mon, Jul 19, 2004	2.79	2.82	2.79	2.81
1081	NYSE	EW	Fri, Jul 16, 2004	2.81	2.83	2.77	2.77
1080	NYSE	EW	Thu, Jul 15, 2004	2.77	2.82	2.77	2.81
1079	NYSE	EW	Wed, Jul 14, 2004	2.74	2.82	2.74	2.78
1078	NYSE	EW	Tue, Jul 13, 2004	2.76	2.78	2.74	2.75
1077	NYSE	EW	Mon, Jul 12, 2004	2.77	2.78	2.73	2.77
1076	NYSE	EW	Fri, Jul 9, 2004	2.80	2.81	2.73	2.76
1075	NYSE	EW	Thu, Jul 8, 2004	2.83	2.83	2.78	2.79
1074	NYSE	EW	Wed, Jul 7, 2004	2.81	2.86	2.81	2.83
1073	NYSE	EW	Tue, Jul 6, 2004	2.82	2.83	2.79	2.80
1072	NYSE	EW	Fri, Jul 2, 2004	2.86	2.86	2.79	2.82
1071	NYSE	EW	Thu, Jul 1, 2004	2.91	2.91	2.84	2.85
1070	NYSE	EW	Wed, Jun 30, 2004	2.93	2.93	2.89	2.90
1069	NYSE	EW	Tue, Jun 29, 2004	2.87	2.94	2.87	2.93
1068	NYSE	EW	Mon, Jun 28, 2004	2.92	2.93	2.87	2.88
1067	NYSE	EW	Fri, Jun 25, 2004	2.92	2.94	2.92	2.92
1066	NYSE	EW	Thu, Jun 24, 2004	2.98	2.99	2.84	2.92
1065	NYSE	EW	Wed, Jun 23, 2004	2.99	3.01	2.96	3.00
1064	NYSE	EW	Tue, Jun 22, 2004	2.97	2.99	2.95	2.99
1063	NYSE	EW	Mon, Jun 21, 2004	2.96	3.00	2.96	2.96
1062	NYSE	EW	Fri, Jun 18, 2004	2.96	3.00	2.96	2.97
1061	NYSE	EW	Thu, Jun 17, 2004	2.96	2.99	2.95	2.98
1060	NYSE	EW	Wed, Jun 16, 2004	3.00	3.01	2.95	2.96
1059	NYSE	EW	Tue, Jun 15, 2004	2.99	3.03	2.99	3.00
1058	NYSE	EW	Mon, Jun 14, 2004	2.99	3.01	2.99	2.99
1057	NYSE	EW	Thu, Jun 10, 2004	3.00	3.02	2.99	3.00
1056	NYSE	EW	Wed, Jun 9, 2004	3.04	3.05	2.99	2.99
1055	NYSE	EW	Tue, Jun 8, 2004	3.01	3.04	2.97	3.03
1054	NYSE	EW	Mon, Jun 7, 2004	3.01	3.02	2.99	3.01
1053	NYSE	EW	Fri, Jun 4, 2004	3.01	3.01	2.98	3.00
1052	NYSE	EW	Thu, Jun 3, 2004	3.04	3.04	3.00	3.00
1051	NYSE	EW	Wed, Jun 2, 2004	3.04	3.06	3.02	3.05
1050	NYSE	EW	Tue, Jun 1, 2004	3.03	3.06	2.98	3.03
1049	NYSE	EW	Fri, May 28, 2004	3.03	3.03	3.00	3.02
1048	NYSE	EW	Thu, May 27, 2004	2.98	3.03	2.98	3.03
1047	NYSE	EW	Wed, May 26, 2004	2.94	2.99	2.93	2.98
1046	NYSE	EW	Tue, May 25, 2004	2.93	2.94	2.89	2.94
1045	NYSE	EW	Mon, May 24, 2004	2.97	2.97	2.93	2.94
1044	NYSE	EW	Fri, May 21, 2004	2.95	2.97	2.93	2.96
1043	NYSE	EW	Thu, May 20, 2004	2.94	2.98	2.94	2.95
1042	NYSE	EW	Wed, May 19, 2004	2.90	2.95	2.90	2.94
1041	NYSE	EW	Tue, May 18, 2004	2.90	2.91	2.88	2.89
1040	NYSE	EW	Mon, May 17, 2004	2.92	2.92	2.88	2.90
1039	NYSE	EW	Fri, May 14, 2004	2.90	2.94	2.90	2.92
1038	NYSE	EW	Thu, May 13, 2004	2.86	2.92	2.86	2.90
1037	NYSE	EW	Wed, May 12, 2004	2.83	2.87	2.79	2.86
1036	NYSE	EW	Tue, May 11, 2004	2.84	2.86	2.82	2.85
1035	NYSE	EW	Mon, May 10, 2004	2.89	2.89	2.81	2.82
1034	NYSE	EW	Fri, May 7, 2004	2.93	2.94	2.89	2.90
1033	NYSE	EW	Thu, May 6, 2004	2.92	2.95	2.88	2.94
1032	NYSE	EW	Wed, May 5, 2004	2.88	2.95	2.88	2.92
1031	NYSE	EW	Tue, May 4, 2004	2.88	2.91	2.83	2.89
1030	NYSE	EW	Mon, May 3, 2004	2.88	2.90	2.86	2.88
1029	NYSE	EW	Fri, Apr 30, 2004	2.94	2.94	2.87	2.87
1028	NYSE	EW	Thu, Apr 29, 2004	2.85	2.93	2.85	2.93
1027	NYSE	EW	Wed, Apr 28, 2004	2.88	2.89	2.82	2.84
1026	NYSE	EW	Tue, Apr 27, 2004	2.91	2.93	2.88	2.89
1025	NYSE	EW	Mon, Apr 26, 2004	2.94	2.97	2.90	2.91
1024	NYSE	EW	Fri, Apr 23, 2004	2.87	2.95	2.87	2.93
1023	NYSE	EW	Thu, Apr 22, 2004	2.77	2.78	2.75	2.78
1022	NYSE	EW	Wed, Apr 21, 2004	2.75	2.78	2.75	2.76
1021	NYSE	EW	Tue, Apr 20, 2004	2.79	2.81	2.75	2.75
1020	NYSE	EW	Mon, Apr 19, 2004	2.80	2.80	2.77	2.79
1019	NYSE	EW	Fri, Apr 16, 2004	2.78	2.82	2.77	2.80
1018	NYSE	EW	Thu, Apr 15, 2004	2.78	2.82	2.76	2.78
1017	NYSE	EW	Wed, Apr 14, 2004	2.72	2.79	2.72	2.79
1016	NYSE	EW	Tue, Apr 13, 2004	2.77	2.77	2.72	2.72
1015	NYSE	EW	Mon, Apr 12, 2004	2.71	2.77	2.71	2.77
1014	NYSE	EW	Thu, Apr 8, 2004	2.75	2.76	2.69	2.70
1013	NYSE	EW	Wed, Apr 7, 2004	2.75	2.77	2.74	2.75
1012	NYSE	EW	Tue, Apr 6, 2004	2.71	2.76	2.71	2.76
1011	NYSE	EW	Mon, Apr 5, 2004	2.68	2.72	2.67	2.71
1010	NYSE	EW	Fri, Apr 2, 2004	2.67	2.70	2.66	2.68
1009	NYSE	EW	Thu, Apr 1, 2004	2.66	2.67	2.65	2.66
1008	NYSE	EW	Wed, Mar 31, 2004	2.63	2.67	2.62	2.66
1007	NYSE	EW	Tue, Mar 30, 2004	2.58	2.62	2.57	2.62
1006	NYSE	EW	Mon, Mar 29, 2004	2.57	2.62	2.57	2.58
1005	NYSE	EW	Fri, Mar 26, 2004	2.53	2.59	2.52	2.57
1004	NYSE	EW	Thu, Mar 25, 2004	2.52	2.54	2.50	2.52
1003	NYSE	EW	Wed, Mar 24, 2004	2.54	2.54	2.51	2.51
1002	NYSE	EW	Tue, Mar 23, 2004	2.53	2.55	2.52	2.55
1001	NYSE	EW	Mon, Mar 22, 2004	2.57	2.57	2.52	2.53
1000	NYSE	EW	Fri, Mar 19, 2004	2.58	2.60	2.56	2.56
999	NYSE	EW	Thu, Mar 18, 2004	2.64	2.64	2.58	2.60
998	NYSE	EW	Wed, Mar 17, 2004	2.58	2.66	2.58	2.63
997	NYSE	EW	Tue, Mar 16, 2004	2.56	2.58	2.55	2.57
996	NYSE	EW	Mon, Mar 15, 2004	2.55	2.58	2.54	2.56
995	NYSE	EW	Fri, Mar 12, 2004	2.54	2.56	2.53	2.55
994	NYSE	EW	Thu, Mar 11, 2004	2.59	2.59	2.53	2.53
993	NYSE	EW	Wed, Mar 10, 2004	2.62	2.62	2.59	2.59
992	NYSE	EW	Tue, Mar 9, 2004	2.66	2.66	2.60	2.62
991	NYSE	EW	Mon, Mar 8, 2004	2.69	2.69	2.66	2.66
990	NYSE	EW	Fri, Mar 5, 2004	2.72	2.72	2.69	2.69
989	NYSE	EW	Thu, Mar 4, 2004	2.73	2.74	2.70	2.73
988	NYSE	EW	Wed, Mar 3, 2004	2.74	2.74	2.71	2.73
987	NYSE	EW	Tue, Mar 2, 2004	2.73	2.74	2.69	2.73
986	NYSE	EW	Mon, Mar 1, 2004	2.68	2.75	2.68	2.73
985	NYSE	EW	Fri, Feb 27, 2004	2.70	2.70	2.63	2.68
984	NYSE	EW	Thu, Feb 26, 2004	2.69	2.70	2.68	2.70
983	NYSE	EW	Wed, Feb 25, 2004	2.66	2.69	2.64	2.69
982	NYSE	EW	Tue, Feb 24, 2004	2.66	2.66	2.63	2.65
981	NYSE	EW	Mon, Feb 23, 2004	2.70	2.71	2.66	2.67
980	NYSE	EW	Fri, Feb 20, 2004	2.75	2.75	2.69	2.70
979	NYSE	EW	Thu, Feb 19, 2004	2.77	2.79	2.74	2.74
978	NYSE	EW	Wed, Feb 18, 2004	2.76	2.78	2.74	2.75
977	NYSE	EW	Tue, Feb 17, 2004	2.77	2.77	2.74	2.77
976	NYSE	EW	Fri, Feb 13, 2004	2.81	2.82	2.77	2.77
975	NYSE	EW	Thu, Feb 12, 2004	2.76	2.81	2.73	2.80
974	NYSE	EW	Wed, Feb 11, 2004	2.85	2.85	2.74	2.75
973	NYSE	EW	Tue, Feb 10, 2004	2.85	2.85	2.82	2.85
972	NYSE	EW	Mon, Feb 9, 2004	2.78	2.84	2.78	2.84
971	NYSE	EW	Fri, Feb 6, 2004	2.76	2.78	2.74	2.77
970	NYSE	EW	Thu, Feb 5, 2004	2.80	2.80	2.74	2.75
969	NYSE	EW	Wed, Feb 4, 2004	2.82	2.83	2.77	2.80
968	NYSE	EW	Tue, Feb 3, 2004	2.97	2.97	2.81	2.82
967	NYSE	EW	Mon, Feb 2, 2004	2.90	3.00	2.89	2.96
966	NYSE	EW	Fri, Jan 30, 2004	2.81	2.90	2.80	2.90
965	NYSE	EW	Thu, Jan 29, 2004	2.81	2.82	2.80	2.81
964	NYSE	EW	Wed, Jan 28, 2004	2.79	2.84	2.77	2.81
963	NYSE	EW	Tue, Jan 27, 2004	2.80	2.80	2.74	2.77
962	NYSE	EW	Mon, Jan 26, 2004	2.80	2.81	2.77	2.81
961	NYSE	EW	Fri, Jan 23, 2004	2.81	2.81	2.77	2.80
960	NYSE	EW	Thu, Jan 22, 2004	2.83	2.84	2.80	2.81
959	NYSE	EW	Wed, Jan 21, 2004	2.75	2.83	2.75	2.83
958	NYSE	EW	Tue, Jan 20, 2004	2.76	2.79	2.74	2.75
957	NYSE	EW	Fri, Jan 16, 2004	2.67	2.76	2.67	2.76
956	NYSE	EW	Thu, Jan 15, 2004	2.66	2.67	2.61	2.65
955	NYSE	EW	Wed, Jan 14, 2004	2.54	2.66	2.54	2.64
954	NYSE	EW	Tue, Jan 13, 2004	2.51	2.53	2.50	2.53
953	NYSE	EW	Mon, Jan 12, 2004	2.50	2.52	2.50	2.51
952	NYSE	EW	Fri, Jan 9, 2004	2.52	2.52	2.50	2.51
951	NYSE	EW	Thu, Jan 8, 2004	2.51	2.52	2.49	2.51
950	NYSE	EW	Wed, Jan 7, 2004	2.49	2.51	2.47	2.51
949	NYSE	EW	Tue, Jan 6, 2004	2.46	2.51	2.46	2.47
948	NYSE	EW	Mon, Jan 5, 2004	2.50	2.51	2.46	2.48
947	NYSE	EW	Fri, Jan 2, 2004	2.51	2.51	2.48	2.50
946	NYSE	EW	Wed, Dec 31, 2003	2.53	2.55	2.50	2.51
945	NYSE	EW	Tue, Dec 30, 2003	2.50	2.54	2.49	2.53
944	NYSE	EW	Mon, Dec 29, 2003	2.49	2.51	2.49	2.50
943	NYSE	EW	Fri, Dec 26, 2003	2.48	2.50	2.48	2.49
942	NYSE	EW	Wed, Dec 24, 2003	2.47	2.49	2.45	2.47
941	NYSE	EW	Tue, Dec 23, 2003	2.45	2.48	2.45	2.47
940	NYSE	EW	Mon, Dec 22, 2003	2.46	2.47	2.45	2.45
939	NYSE	EW	Fri, Dec 19, 2003	2.49	2.49	2.47	2.47
938	NYSE	EW	Thu, Dec 18, 2003	2.46	2.49	2.44	2.49
937	NYSE	EW	Wed, Dec 17, 2003	2.44	2.46	2.44	2.46
936	NYSE	EW	Tue, Dec 16, 2003	2.49	2.49	2.42	2.44
935	NYSE	EW	Mon, Dec 15, 2003	2.51	2.52	2.47	2.49
934	NYSE	EW	Fri, Dec 12, 2003	2.50	2.50	2.48	2.50
933	NYSE	EW	Thu, Dec 11, 2003	2.45	2.52	2.45	2.50
932	NYSE	EW	Wed, Dec 10, 2003	2.41	2.50	2.39	2.45
931	NYSE	EW	Tue, Dec 9, 2003	2.51	2.53	2.44	2.45
930	NYSE	EW	Mon, Dec 8, 2003	2.49	2.52	2.49	2.50
929	NYSE	EW	Fri, Dec 5, 2003	2.52	2.53	2.48	2.49
928	NYSE	EW	Thu, Dec 4, 2003	2.55	2.56	2.52	2.54
927	NYSE	EW	Wed, Dec 3, 2003	2.57	2.58	2.54	2.55
926	NYSE	EW	Tue, Dec 2, 2003	2.58	2.58	2.55	2.56
925	NYSE	EW	Mon, Dec 1, 2003	2.53	2.63	2.53	2.59
924	NYSE	EW	Fri, Nov 28, 2003	2.50	2.53	2.49	2.51
923	NYSE	EW	Wed, Nov 26, 2003	2.50	2.52	2.47	2.49
922	NYSE	EW	Tue, Nov 25, 2003	2.50	2.53	2.49	2.49
921	NYSE	EW	Mon, Nov 24, 2003	2.49	2.51	2.48	2.51
920	NYSE	EW	Fri, Nov 21, 2003	2.48	2.49	2.47	2.48
919	NYSE	EW	Thu, Nov 20, 2003	2.45	2.50	2.45	2.47
918	NYSE	EW	Wed, Nov 19, 2003	2.42	2.46	2.41	2.45
917	NYSE	EW	Tue, Nov 18, 2003	2.45	2.46	2.38	2.42
916	NYSE	EW	Mon, Nov 17, 2003	2.37	2.39	2.35	2.38
915	NYSE	EW	Fri, Nov 14, 2003	2.43	2.43	2.37	2.37
914	NYSE	EW	Thu, Nov 13, 2003	2.39	2.43	2.39	2.43
913	NYSE	EW	Wed, Nov 12, 2003	2.38	2.40	2.38	2.39
912	NYSE	EW	Tue, Nov 11, 2003	2.36	2.39	2.36	2.38
911	NYSE	EW	Mon, Nov 10, 2003	2.39	2.40	2.36	2.36
910	NYSE	EW	Fri, Nov 7, 2003	2.42	2.42	2.38	2.39
909	NYSE	EW	Thu, Nov 6, 2003	2.41	2.42	2.38	2.42
908	NYSE	EW	Wed, Nov 5, 2003	2.39	2.40	2.36	2.40
907	NYSE	EW	Tue, Nov 4, 2003	2.42	2.42	2.38	2.39
906	NYSE	EW	Mon, Nov 3, 2003	2.42	2.43	2.41	2.42
905	NYSE	EW	Fri, Oct 31, 2003	2.42	2.44	2.42	2.42
904	NYSE	EW	Thu, Oct 30, 2003	2.44	2.45	2.41	2.42
903	NYSE	EW	Wed, Oct 29, 2003	2.42	2.45	2.40	2.45
902	NYSE	EW	Tue, Oct 28, 2003	2.41	2.43	2.41	2.42
901	NYSE	EW	Mon, Oct 27, 2003	2.38	2.42	2.38	2.40
900	NYSE	EW	Fri, Oct 24, 2003	2.31	2.39	2.30	2.38
899	NYSE	EW	Thu, Oct 23, 2003	2.30	2.32	2.29	2.31
898	NYSE	EW	Wed, Oct 22, 2003	2.28	2.31	2.28	2.30
897	NYSE	EW	Tue, Oct 21, 2003	2.25	2.33	2.24	2.29
896	NYSE	EW	Mon, Oct 20, 2003	2.45	2.48	2.43	2.44
895	NYSE	EW	Fri, Oct 17, 2003	2.49	2.49	2.43	2.45
894	NYSE	EW	Thu, Oct 16, 2003	2.48	2.49	2.46	2.48
893	NYSE	EW	Wed, Oct 15, 2003	2.42	2.47	2.42	2.45
892	NYSE	EW	Tue, Oct 14, 2003	2.43	2.44	2.41	2.42
891	NYSE	EW	Mon, Oct 13, 2003	2.45	2.49	2.41	2.42
890	NYSE	EW	Fri, Oct 10, 2003	2.46	2.47	2.43	2.44
889	NYSE	EW	Thu, Oct 9, 2003	2.46	2.47	2.44	2.46
888	NYSE	EW	Wed, Oct 8, 2003	2.48	2.49	2.42	2.45
887	NYSE	EW	Tue, Oct 7, 2003	2.33	2.34	2.29	2.34
886	NYSE	EW	Mon, Oct 6, 2003	2.33	2.35	2.32	2.33
885	NYSE	EW	Fri, Oct 3, 2003	2.34	2.36	2.31	2.32
884	NYSE	EW	Thu, Oct 2, 2003	2.30	2.34	2.29	2.32
883	NYSE	EW	Wed, Oct 1, 2003	2.26	2.32	2.25	2.30
882	NYSE	EW	Tue, Sep 30, 2003	2.26	2.27	2.23	2.26
881	NYSE	EW	Mon, Sep 29, 2003	2.25	2.27	2.25	2.26
880	NYSE	EW	Fri, Sep 26, 2003	2.26	2.26	2.23	2.25
879	NYSE	EW	Thu, Sep 25, 2003	2.25	2.27	2.25	2.26
878	NYSE	EW	Wed, Sep 24, 2003	2.30	2.30	2.25	2.25
877	NYSE	EW	Tue, Sep 23, 2003	2.27	2.33	2.27	2.30
876	NYSE	EW	Mon, Sep 22, 2003	2.28	2.28	2.25	2.27
875	NYSE	EW	Fri, Sep 19, 2003	2.30	2.32	2.28	2.28
874	NYSE	EW	Thu, Sep 18, 2003	2.28	2.30	2.28	2.29
873	NYSE	EW	Wed, Sep 17, 2003	2.28	2.30	2.27	2.28
872	NYSE	EW	Tue, Sep 16, 2003	2.29	2.30	2.26	2.28
871	NYSE	EW	Mon, Sep 15, 2003	2.31	2.32	2.29	2.29
870	NYSE	EW	Fri, Sep 12, 2003	2.35	2.35	2.31	2.31
869	NYSE	EW	Thu, Sep 11, 2003	2.34	2.36	2.33	2.35
868	NYSE	EW	Wed, Sep 10, 2003	2.35	2.36	2.33	2.33
867	NYSE	EW	Tue, Sep 9, 2003	2.37	2.38	2.35	2.37
866	NYSE	EW	Mon, Sep 8, 2003	2.37	2.38	2.36	2.37
865	NYSE	EW	Fri, Sep 5, 2003	2.38	2.39	2.37	2.37
864	NYSE	EW	Thu, Sep 4, 2003	2.34	2.41	2.34	2.39
863	NYSE	EW	Wed, Sep 3, 2003	2.36	2.39	2.34	2.34
862	NYSE	EW	Tue, Sep 2, 2003	2.37	2.38	2.35	2.37
861	NYSE	EW	Fri, Aug 29, 2003	2.34	2.40	2.34	2.37
860	NYSE	EW	Thu, Aug 28, 2003	2.32	2.35	2.30	2.34
859	NYSE	EW	Wed, Aug 27, 2003	2.33	2.34	2.31	2.32
858	NYSE	EW	Tue, Aug 26, 2003	2.35	2.36	2.32	2.33
857	NYSE	EW	Mon, Aug 25, 2003	2.35	2.39	2.35	2.35
856	NYSE	EW	Fri, Aug 22, 2003	2.41	2.41	2.36	2.36
855	NYSE	EW	Thu, Aug 21, 2003	2.42	2.43	2.40	2.41
854	NYSE	EW	Wed, Aug 20, 2003	2.41	2.42	2.40	2.41
853	NYSE	EW	Tue, Aug 19, 2003	2.43	2.45	2.42	2.43
852	NYSE	EW	Mon, Aug 18, 2003	2.42	2.43	2.41	2.43
851	NYSE	EW	Fri, Aug 15, 2003	2.40	2.42	2.40	2.42
850	NYSE	EW	Thu, Aug 14, 2003	2.40	2.41	2.36	2.40
849	NYSE	EW	Wed, Aug 13, 2003	2.36	2.39	2.34	2.39
848	NYSE	EW	Tue, Aug 12, 2003	2.28	2.36	2.28	2.35
847	NYSE	EW	Mon, Aug 11, 2003	2.24	2.29	2.24	2.28
846	NYSE	EW	Fri, Aug 8, 2003	2.21	2.25	2.21	2.24
845	NYSE	EW	Thu, Aug 7, 2003	2.19	2.22	2.18	2.21
844	NYSE	EW	Wed, Aug 6, 2003	2.19	2.19	2.15	2.18
843	NYSE	EW	Tue, Aug 5, 2003	2.24	2.26	2.21	2.21
842	NYSE	EW	Mon, Aug 4, 2003	2.26	2.26	2.21	2.25
841	NYSE	EW	Fri, Aug 1, 2003	2.34	2.38	2.27	2.28
840	NYSE	EW	Thu, Jul 31, 2003	2.32	2.41	2.29	2.35
839	NYSE	EW	Wed, Jul 30, 2003	2.28	2.31	2.27	2.30
838	NYSE	EW	Tue, Jul 29, 2003	2.24	2.31	2.23	2.28
837	NYSE	EW	Mon, Jul 28, 2003	2.27	2.27	2.19	2.24
836	NYSE	EW	Fri, Jul 25, 2003	2.28	2.28	2.26	2.27
835	NYSE	EW	Thu, Jul 24, 2003	2.29	2.30	2.25	2.26
834	NYSE	EW	Wed, Jul 23, 2003	2.67	2.67	2.23	2.29
833	NYSE	EW	Tue, Jul 22, 2003	2.62	2.69	2.61	2.67
832	NYSE	EW	Mon, Jul 21, 2003	2.68	2.68	2.59	2.62
831	NYSE	EW	Fri, Jul 18, 2003	2.65	2.68	2.64	2.68
830	NYSE	EW	Thu, Jul 17, 2003	2.68	2.68	2.66	2.66
829	NYSE	EW	Wed, Jul 16, 2003	2.70	2.70	2.65	2.68
828	NYSE	EW	Tue, Jul 15, 2003	2.68	2.70	2.66	2.70
827	NYSE	EW	Mon, Jul 14, 2003	2.68	2.72	2.68	2.69
826	NYSE	EW	Fri, Jul 11, 2003	2.67	2.71	2.66	2.70
825	NYSE	EW	Thu, Jul 10, 2003	2.69	2.71	2.66	2.67
824	NYSE	EW	Wed, Jul 9, 2003	2.66	2.71	2.64	2.70
823	NYSE	EW	Tue, Jul 8, 2003	2.69	2.69	2.65	2.66
822	NYSE	EW	Mon, Jul 7, 2003	2.67	2.69	2.67	2.68
821	NYSE	EW	Thu, Jul 3, 2003	2.70	2.71	2.67	2.67
820	NYSE	EW	Wed, Jul 2, 2003	2.66	2.71	2.65	2.71
819	NYSE	EW	Tue, Jul 1, 2003	2.67	2.67	2.62	2.66
818	NYSE	EW	Mon, Jun 30, 2003	2.68	2.69	2.64	2.68
817	NYSE	EW	Fri, Jun 27, 2003	2.62	2.71	2.62	2.67
816	NYSE	EW	Thu, Jun 26, 2003	2.60	2.63	2.58	2.61
815	NYSE	EW	Wed, Jun 25, 2003	2.59	2.62	2.57	2.59
814	NYSE	EW	Tue, Jun 24, 2003	2.57	2.61	2.56	2.59
813	NYSE	EW	Mon, Jun 23, 2003	2.65	2.65	2.55	2.57
812	NYSE	EW	Fri, Jun 20, 2003	2.74	2.74	2.63	2.65
811	NYSE	EW	Thu, Jun 19, 2003	2.70	2.80	2.69	2.71
810	NYSE	EW	Wed, Jun 18, 2003	2.67	2.71	2.67	2.70
809	NYSE	EW	Tue, Jun 17, 2003	2.67	2.68	2.63	2.68
808	NYSE	EW	Mon, Jun 16, 2003	2.61	2.68	2.60	2.67
807	NYSE	EW	Fri, Jun 13, 2003	2.64	2.65	2.59	2.61
806	NYSE	EW	Thu, Jun 12, 2003	2.59	2.65	2.58	2.64
805	NYSE	EW	Wed, Jun 11, 2003	2.53	2.60	2.53	2.59
804	NYSE	EW	Tue, Jun 10, 2003	2.50	2.53	2.50	2.53
803	NYSE	EW	Mon, Jun 9, 2003	2.53	2.53	2.49	2.49
802	NYSE	EW	Fri, Jun 6, 2003	2.56	2.58	2.53	2.53
801	NYSE	EW	Thu, Jun 5, 2003	2.50	2.56	2.48	2.55
800	NYSE	EW	Wed, Jun 4, 2003	2.51	2.53	2.51	2.52
799	NYSE	EW	Tue, Jun 3, 2003	2.49	2.53	2.49	2.50
798	NYSE	EW	Mon, Jun 2, 2003	2.53	2.56	2.50	2.51
797	NYSE	EW	Fri, May 30, 2003	2.50	2.53	2.48	2.53
796	NYSE	EW	Thu, May 29, 2003	2.44	2.52	2.44	2.49
795	NYSE	EW	Wed, May 28, 2003	2.52	2.52	2.43	2.44
794	NYSE	EW	Tue, May 27, 2003	2.53	2.53	2.51	2.52
793	NYSE	EW	Fri, May 23, 2003	2.56	2.56	2.53	2.53
792	NYSE	EW	Thu, May 22, 2003	2.55	2.57	2.54	2.56
791	NYSE	EW	Wed, May 21, 2003	2.51	2.55	2.49	2.55
790	NYSE	EW	Tue, May 20, 2003	2.52	2.52	2.50	2.52
789	NYSE	EW	Mon, May 19, 2003	2.55	2.56	2.53	2.54
788	NYSE	EW	Fri, May 16, 2003	2.56	2.56	2.55	2.56
787	NYSE	EW	Thu, May 15, 2003	2.53	2.56	2.52	2.55
786	NYSE	EW	Wed, May 14, 2003	2.54	2.54	2.51	2.53
785	NYSE	EW	Tue, May 13, 2003	2.54	2.56	2.52	2.54
784	NYSE	EW	Mon, May 12, 2003	2.46	2.55	2.46	2.55
783	NYSE	EW	Fri, May 9, 2003	2.48	2.48	2.45	2.47
782	NYSE	EW	Thu, May 8, 2003	2.47	2.50	2.45	2.48
781	NYSE	EW	Wed, May 7, 2003	2.43	2.50	2.43	2.47
780	NYSE	EW	Tue, May 6, 2003	2.40	2.46	2.40	2.43
779	NYSE	EW	Mon, May 5, 2003	2.40	2.41	2.38	2.40
778	NYSE	EW	Fri, May 2, 2003	2.38	2.40	2.38	2.39
777	NYSE	EW	Thu, May 1, 2003	2.40	2.40	2.37	2.38
776	NYSE	EW	Wed, Apr 30, 2003	2.40	2.41	2.39	2.41
775	NYSE	EW	Tue, Apr 29, 2003	2.40	2.41	2.39	2.39
774	NYSE	EW	Mon, Apr 28, 2003	2.39	2.41	2.38	2.40
773	NYSE	EW	Fri, Apr 25, 2003	2.40	2.40	2.39	2.40
772	NYSE	EW	Thu, Apr 24, 2003	2.40	2.41	2.39	2.40
771	NYSE	EW	Wed, Apr 23, 2003	2.26	2.42	2.26	2.40
770	NYSE	EW	Tue, Apr 22, 2003	2.27	2.28	2.25	2.25
769	NYSE	EW	Mon, Apr 21, 2003	2.27	2.30	2.27	2.28
768	NYSE	EW	Thu, Apr 17, 2003	2.27	2.29	2.27	2.27
767	NYSE	EW	Wed, Apr 16, 2003	2.32	2.32	2.27	2.27
766	NYSE	EW	Tue, Apr 15, 2003	2.29	2.32	2.29	2.32
765	NYSE	EW	Mon, Apr 14, 2003	2.28	2.32	2.28	2.32
764	NYSE	EW	Fri, Apr 11, 2003	2.30	2.31	2.26	2.28
763	NYSE	EW	Thu, Apr 10, 2003	2.26	2.29	2.25	2.28
762	NYSE	EW	Wed, Apr 9, 2003	2.29	2.30	2.25	2.26
761	NYSE	EW	Tue, Apr 8, 2003	2.26	2.29	2.25	2.28
760	NYSE	EW	Mon, Apr 7, 2003	2.27	2.32	2.25	2.26
759	NYSE	EW	Fri, Apr 4, 2003	2.31	2.32	2.26	2.27
758	NYSE	EW	Thu, Apr 3, 2003	2.32	2.33	2.28	2.30
757	NYSE	EW	Wed, Apr 2, 2003	2.33	2.38	2.31	2.32
756	NYSE	EW	Tue, Apr 1, 2003	2.28	2.33	2.28	2.31
755	NYSE	EW	Mon, Mar 31, 2003	2.25	2.30	2.23	2.28
754	NYSE	EW	Fri, Mar 28, 2003	2.26	2.27	2.25	2.26
753	NYSE	EW	Thu, Mar 27, 2003	2.25	2.25	2.23	2.25
752	NYSE	EW	Wed, Mar 26, 2003	2.28	2.28	2.24	2.25
751	NYSE	EW	Tue, Mar 25, 2003	2.24	2.28	2.23	2.28
750	NYSE	EW	Mon, Mar 24, 2003	2.28	2.29	2.20	2.24
749	NYSE	EW	Fri, Mar 21, 2003	2.24	2.29	2.23	2.29
748	NYSE	EW	Thu, Mar 20, 2003	2.20	2.22	2.17	2.22
747	NYSE	EW	Wed, Mar 19, 2003	2.18	2.22	2.17	2.21
746	NYSE	EW	Tue, Mar 18, 2003	2.22	2.22	2.17	2.18
745	NYSE	EW	Mon, Mar 17, 2003	2.18	2.23	2.17	2.23
744	NYSE	EW	Fri, Mar 14, 2003	2.18	2.22	2.17	2.18
743	NYSE	EW	Thu, Mar 13, 2003	2.13	2.19	2.11	2.18
742	NYSE	EW	Wed, Mar 12, 2003	2.15	2.15	2.11	2.12
741	NYSE	EW	Tue, Mar 11, 2003	2.16	2.18	2.15	2.16
740	NYSE	EW	Mon, Mar 10, 2003	2.20	2.20	2.16	2.17
739	NYSE	EW	Fri, Mar 7, 2003	2.16	2.21	2.16	2.20
738	NYSE	EW	Thu, Mar 6, 2003	2.22	2.22	2.18	2.18
737	NYSE	EW	Wed, Mar 5, 2003	2.21	2.22	2.20	2.21
736	NYSE	EW	Tue, Mar 4, 2003	2.21	2.23	2.21	2.21
735	NYSE	EW	Mon, Mar 3, 2003	2.22	2.25	2.21	2.21
734	NYSE	EW	Fri, Feb 28, 2003	2.20	2.23	2.20	2.22
733	NYSE	EW	Thu, Feb 27, 2003	2.18	2.21	2.18	2.21
732	NYSE	EW	Wed, Feb 26, 2003	2.17	2.18	2.15	2.18
731	NYSE	EW	Tue, Feb 25, 2003	2.12	2.17	2.11	2.17
730	NYSE	EW	Mon, Feb 24, 2003	2.17	2.17	2.12	2.13
729	NYSE	EW	Fri, Feb 21, 2003	2.15	2.18	2.14	2.17
728	NYSE	EW	Thu, Feb 20, 2003	2.13	2.18	2.13	2.16
727	NYSE	EW	Wed, Feb 19, 2003	2.14	2.14	2.10	2.13
726	NYSE	EW	Tue, Feb 18, 2003	2.10	2.15	2.10	2.15
725	NYSE	EW	Fri, Feb 14, 2003	2.06	2.10	2.04	2.10
724	NYSE	EW	Thu, Feb 13, 2003	2.10	2.11	2.05	2.06
723	NYSE	EW	Wed, Feb 12, 2003	2.14	2.15	2.11	2.11
722	NYSE	EW	Tue, Feb 11, 2003	2.12	2.14	2.11	2.14
721	NYSE	EW	Mon, Feb 10, 2003	2.14	2.15	2.12	2.12
720	NYSE	EW	Fri, Feb 7, 2003	2.14	2.15	2.13	2.13
719	NYSE	EW	Thu, Feb 6, 2003	2.13	2.15	2.12	2.12
718	NYSE	EW	Wed, Feb 5, 2003	2.17	2.17	2.13	2.13
717	NYSE	EW	Tue, Feb 4, 2003	2.10	2.18	2.10	2.16
716	NYSE	EW	Mon, Feb 3, 2003	2.14	2.14	2.04	2.04
715	NYSE	EW	Fri, Jan 31, 2003	2.03	2.13	2.03	2.13
714	NYSE	EW	Thu, Jan 30, 2003	2.09	2.09	2.03	2.04
713	NYSE	EW	Wed, Jan 29, 2003	2.10	2.10	2.08	2.09
712	NYSE	EW	Tue, Jan 28, 2003	2.08	2.10	2.06	2.10
711	NYSE	EW	Mon, Jan 27, 2003	2.14	2.14	2.06	2.08
710	NYSE	EW	Fri, Jan 24, 2003	2.19	2.19	2.13	2.14
709	NYSE	EW	Thu, Jan 23, 2003	2.18	2.22	2.18	2.19
708	NYSE	EW	Wed, Jan 22, 2003	2.13	2.21	2.11	2.18
707	NYSE	EW	Tue, Jan 21, 2003	2.15	2.16	2.12	2.13
706	NYSE	EW	Fri, Jan 17, 2003	2.15	2.16	2.13	2.14
705	NYSE	EW	Thu, Jan 16, 2003	2.17	2.21	2.17	2.17
704	NYSE	EW	Wed, Jan 15, 2003	2.13	2.17	2.13	2.17
703	NYSE	EW	Tue, Jan 14, 2003	2.13	2.13	2.11	2.13
702	NYSE	EW	Mon, Jan 13, 2003	2.13	2.14	2.10	2.13
701	NYSE	EW	Fri, Jan 10, 2003	2.12	2.13	2.10	2.12
700	NYSE	EW	Thu, Jan 9, 2003	2.13	2.15	2.10	2.11
699	NYSE	EW	Wed, Jan 8, 2003	2.10	2.15	2.09	2.13
698	NYSE	EW	Tue, Jan 7, 2003	2.11	2.12	2.07	2.10
697	NYSE	EW	Mon, Jan 6, 2003	2.15	2.15	2.11	2.12
696	NYSE	EW	Fri, Jan 3, 2003	2.14	2.16	2.13	2.13
695	NYSE	EW	Thu, Jan 2, 2003	2.11	2.14	2.09	2.13
694	NYSE	EW	Tue, Dec 31, 2002	2.13	2.14	2.10	2.12
693	NYSE	EW	Mon, Dec 30, 2002	2.16	2.16	2.07	2.12
692	NYSE	EW	Fri, Dec 27, 2002	2.17	2.17	2.16	2.16
691	NYSE	EW	Thu, Dec 26, 2002	2.18	2.19	2.15	2.17
690	NYSE	EW	Tue, Dec 24, 2002	2.18	2.20	2.16	2.19
689	NYSE	EW	Mon, Dec 23, 2002	2.18	2.18	2.15	2.18
688	NYSE	EW	Fri, Dec 20, 2002	2.19	2.19	2.15	2.18
687	NYSE	EW	Thu, Dec 19, 2002	2.16	2.19	2.16	2.18
686	NYSE	EW	Wed, Dec 18, 2002	2.14	2.17	2.11	2.16
685	NYSE	EW	Tue, Dec 17, 2002	2.18	2.18	2.15	2.15
684	NYSE	EW	Mon, Dec 16, 2002	2.14	2.18	2.13	2.18
683	NYSE	EW	Fri, Dec 13, 2002	2.17	2.19	2.13	2.14
682	NYSE	EW	Thu, Dec 12, 2002	2.19	2.19	2.15	2.17
681	NYSE	EW	Wed, Dec 11, 2002	2.15	2.19	2.15	2.19
680	NYSE	EW	Tue, Dec 10, 2002	2.17	2.18	2.14	2.15
679	NYSE	EW	Mon, Dec 9, 2002	2.17	2.18	2.16	2.17
678	NYSE	EW	Fri, Dec 6, 2002	2.15	2.18	2.15	2.17
677	NYSE	EW	Thu, Dec 5, 2002	2.15	2.17	2.13	2.16
676	NYSE	EW	Wed, Dec 4, 2002	2.13	2.17	2.13	2.15
675	NYSE	EW	Tue, Dec 3, 2002	2.12	2.14	2.12	2.13
674	NYSE	EW	Mon, Dec 2, 2002	2.18	2.19	2.10	2.13
673	NYSE	EW	Fri, Nov 29, 2002	2.20	2.21	2.18	2.19
672	NYSE	EW	Wed, Nov 27, 2002	2.24	2.25	2.15	2.20
671	NYSE	EW	Tue, Nov 26, 2002	2.25	2.26	2.23	2.24
670	NYSE	EW	Mon, Nov 25, 2002	2.28	2.28	2.22	2.25
669	NYSE	EW	Fri, Nov 22, 2002	2.28	2.29	2.24	2.28
668	NYSE	EW	Thu, Nov 21, 2002	2.26	2.29	2.24	2.28
667	NYSE	EW	Wed, Nov 20, 2002	2.26	2.28	2.23	2.26
666	NYSE	EW	Tue, Nov 19, 2002	2.26	2.28	2.25	2.25
665	NYSE	EW	Mon, Nov 18, 2002	2.28	2.28	2.25	2.26
664	NYSE	EW	Fri, Nov 15, 2002	2.21	2.29	2.21	2.28
663	NYSE	EW	Thu, Nov 14, 2002	2.21	2.24	2.17	2.21
662	NYSE	EW	Wed, Nov 13, 2002	2.13	2.21	2.13	2.20
661	NYSE	EW	Tue, Nov 12, 2002	2.11	2.17	2.11	2.14
660	NYSE	EW	Mon, Nov 11, 2002	2.10	2.12	2.07	2.11
659	NYSE	EW	Fri, Nov 8, 2002	2.14	2.15	2.09	2.11
658	NYSE	EW	Thu, Nov 7, 2002	2.16	2.17	2.14	2.14
657	NYSE	EW	Wed, Nov 6, 2002	2.16	2.17	2.13	2.16
656	NYSE	EW	Tue, Nov 5, 2002	2.17	2.17	2.13	2.16
655	NYSE	EW	Mon, Nov 4, 2002	2.15	2.17	2.14	2.17
654	NYSE	EW	Fri, Nov 1, 2002	2.13	2.17	2.13	2.14
653	NYSE	EW	Thu, Oct 31, 2002	2.13	2.17	2.13	2.14
652	NYSE	EW	Wed, Oct 30, 2002	2.14	2.14	2.10	2.13
651	NYSE	EW	Tue, Oct 29, 2002	2.17	2.17	2.14	2.14
650	NYSE	EW	Mon, Oct 28, 2002	2.18	2.20	2.17	2.18
649	NYSE	EW	Fri, Oct 25, 2002	2.16	2.20	2.15	2.17
648	NYSE	EW	Thu, Oct 24, 2002	2.13	2.20	2.13	2.17
647	NYSE	EW	Wed, Oct 23, 2002	1.99	2.12	1.99	2.12
646	NYSE	EW	Tue, Oct 22, 2002	2.03	2.05	1.98	1.99
645	NYSE	EW	Mon, Oct 21, 2002	2.05	2.06	2.01	2.03
644	NYSE	EW	Fri, Oct 18, 2002	2.07	2.07	2.05	2.06
643	NYSE	EW	Thu, Oct 17, 2002	2.09	2.12	2.05	2.07
642	NYSE	EW	Wed, Oct 16, 2002	2.04	2.09	2.01	2.06
641	NYSE	EW	Tue, Oct 15, 2002	2.09	2.11	2.03	2.06
640	NYSE	EW	Mon, Oct 14, 2002	2.07	2.10	2.07	2.08
639	NYSE	EW	Fri, Oct 11, 2002	2.08	2.15	2.06	2.08
638	NYSE	EW	Thu, Oct 10, 2002	2.08	2.08	2.05	2.06
637	NYSE	EW	Wed, Oct 9, 2002	2.14	2.14	2.08	2.08
636	NYSE	EW	Tue, Oct 8, 2002	2.15	2.16	2.12	2.14
635	NYSE	EW	Mon, Oct 7, 2002	2.15	2.18	2.14	2.15
634	NYSE	EW	Fri, Oct 4, 2002	2.13	2.15	2.10	2.15
633	NYSE	EW	Thu, Oct 3, 2002	2.10	2.16	2.10	2.13
632	NYSE	EW	Wed, Oct 2, 2002	2.13	2.14	2.11	2.11
631	NYSE	EW	Tue, Oct 1, 2002	2.13	2.15	2.10	2.13
630	NYSE	EW	Mon, Sep 30, 2002	2.10	2.14	2.08	2.13
629	NYSE	EW	Fri, Sep 27, 2002	2.10	2.15	2.09	2.10
628	NYSE	EW	Thu, Sep 26, 2002	2.08	2.10	2.08	2.10
627	NYSE	EW	Wed, Sep 25, 2002	2.07	2.10	2.07	2.08
626	NYSE	EW	Tue, Sep 24, 2002	2.07	2.07	2.05	2.06
625	NYSE	EW	Mon, Sep 23, 2002	2.08	2.08	2.06	2.07
624	NYSE	EW	Fri, Sep 20, 2002	2.09	2.09	2.06	2.08
623	NYSE	EW	Thu, Sep 19, 2002	2.05	2.06	2.05	2.05
622	NYSE	EW	Wed, Sep 18, 2002	2.03	2.06	1.99	2.05
621	NYSE	EW	Tue, Sep 17, 2002	2.06	2.08	2.03	2.03
620	NYSE	EW	Mon, Sep 16, 2002	2.06	2.07	2.06	2.06
619	NYSE	EW	Fri, Sep 13, 2002	2.08	2.08	2.05	2.06
618	NYSE	EW	Thu, Sep 12, 2002	2.08	2.08	2.05	2.06
617	NYSE	EW	Wed, Sep 11, 2002	2.08	2.09	2.07	2.08
616	NYSE	EW	Tue, Sep 10, 2002	2.06	2.09	2.04	2.07
615	NYSE	EW	Mon, Sep 9, 2002	2.04	2.07	2.03	2.07
614	NYSE	EW	Fri, Sep 6, 2002	2.01	2.04	2.01	2.04
613	NYSE	EW	Thu, Sep 5, 2002	2.02	2.03	1.97	2.01
612	NYSE	EW	Wed, Sep 4, 2002	1.99	2.03	1.98	2.03
611	NYSE	EW	Tue, Sep 3, 2002	2.05	2.05	1.99	1.99
610	NYSE	EW	Fri, Aug 30, 2002	2.07	2.09	2.05	2.05
609	NYSE	EW	Thu, Aug 29, 2002	2.06	2.09	2.04	2.08
608	NYSE	EW	Wed, Aug 28, 2002	2.07	2.07	2.03	2.07
607	NYSE	EW	Tue, Aug 27, 2002	2.09	2.09	2.06	2.07
606	NYSE	EW	Mon, Aug 26, 2002	2.09	2.09	2.06	2.09
605	NYSE	EW	Fri, Aug 23, 2002	2.11	2.11	2.08	2.09
604	NYSE	EW	Thu, Aug 22, 2002	2.12	2.12	2.08	2.11
603	NYSE	EW	Wed, Aug 21, 2002	2.11	2.15	2.09	2.12
602	NYSE	EW	Tue, Aug 20, 2002	2.10	2.12	2.06	2.11
601	NYSE	EW	Mon, Aug 19, 2002	2.10	2.14	2.05	2.10
600	NYSE	EW	Fri, Aug 16, 2002	2.08	2.10	2.05	2.09
599	NYSE	EW	Thu, Aug 15, 2002	2.11	2.13	2.06	2.08
598	NYSE	EW	Wed, Aug 14, 2002	2.05	2.11	2.01	2.11
597	NYSE	EW	Tue, Aug 13, 2002	2.08	2.09	2.04	2.04
596	NYSE	EW	Mon, Aug 12, 2002	2.11	2.13	2.07	2.07
595	NYSE	EW	Fri, Aug 9, 2002	2.09	2.14	2.06	2.11
594	NYSE	EW	Thu, Aug 8, 2002	2.03	2.12	2.03	2.09
593	NYSE	EW	Wed, Aug 7, 2002	2.00	2.04	1.95	2.03
592	NYSE	EW	Tue, Aug 6, 2002	1.93	2.01	1.93	2.00
591	NYSE	EW	Mon, Aug 5, 2002	2.01	2.03	1.92	1.92
590	NYSE	EW	Fri, Aug 2, 2002	2.04	2.05	1.97	2.00
589	NYSE	EW	Thu, Aug 1, 2002	2.03	2.07	2.00	2.04
588	NYSE	EW	Wed, Jul 31, 2002	2.00	2.04	1.98	2.03
587	NYSE	EW	Tue, Jul 30, 2002	1.98	2.08	1.93	2.00
586	NYSE	EW	Mon, Jul 29, 2002	1.96	2.02	1.96	1.99
585	NYSE	EW	Fri, Jul 26, 2002	1.97	2.03	1.90	1.96
584	NYSE	EW	Thu, Jul 25, 2002	1.92	2.01	1.86	1.96
583	NYSE	EW	Wed, Jul 24, 2002	1.58	1.83	1.58	1.83
582	NYSE	EW	Tue, Jul 23, 2002	1.63	1.64	1.53	1.55
581	NYSE	EW	Mon, Jul 22, 2002	1.69	1.69	1.60	1.65
580	NYSE	EW	Fri, Jul 19, 2002	1.73	1.73	1.66	1.69
579	NYSE	EW	Thu, Jul 18, 2002	1.81	1.82	1.72	1.75
578	NYSE	EW	Wed, Jul 17, 2002	1.77	1.81	1.76	1.81
577	NYSE	EW	Tue, Jul 16, 2002	1.68	1.79	1.65	1.75
576	NYSE	EW	Mon, Jul 15, 2002	1.75	1.77	1.64	1.68
575	NYSE	EW	Fri, Jul 12, 2002	1.64	1.75	1.64	1.73
574	NYSE	EW	Thu, Jul 11, 2002	1.67	1.67	1.61	1.64
573	NYSE	EW	Wed, Jul 10, 2002	1.78	1.79	1.64	1.67
572	NYSE	EW	Tue, Jul 9, 2002	1.81	1.85	1.78	1.78
571	NYSE	EW	Mon, Jul 8, 2002	1.82	1.82	1.78	1.80
570	NYSE	EW	Fri, Jul 5, 2002	1.84	1.85	1.80	1.82
569	NYSE	EW	Wed, Jul 3, 2002	1.75	1.84	1.74	1.83
568	NYSE	EW	Tue, Jul 2, 2002	1.83	1.85	1.71	1.74
567	NYSE	EW	Mon, Jul 1, 2002	1.93	1.93	1.80	1.82
566	NYSE	EW	Fri, Jun 28, 2002	1.91	1.94	1.89	1.93
565	NYSE	EW	Thu, Jun 27, 2002	1.92	1.98	1.90	1.91
564	NYSE	EW	Wed, Jun 26, 2002	1.92	1.93	1.85	1.90
563	NYSE	EW	Tue, Jun 25, 2002	1.93	1.98	1.90	1.93
562	NYSE	EW	Mon, Jun 24, 2002	2.00	2.02	1.87	1.93
561	NYSE	EW	Fri, Jun 21, 2002	1.99	2.02	1.98	2.00
560	NYSE	EW	Thu, Jun 20, 2002	2.00	2.08	1.99	2.00
559	NYSE	EW	Wed, Jun 19, 2002	2.07	2.08	1.99	2.00
558	NYSE	EW	Tue, Jun 18, 2002	2.05	2.12	2.02	2.07
557	NYSE	EW	Mon, Jun 17, 2002	2.02	2.11	2.02	2.04
556	NYSE	EW	Fri, Jun 14, 2002	1.95	2.01	1.93	2.01
555	NYSE	EW	Thu, Jun 13, 2002	1.95	2.00	1.92	1.96
554	NYSE	EW	Wed, Jun 12, 2002	1.91	1.95	1.89	1.94
553	NYSE	EW	Tue, Jun 11, 2002	2.00	2.02	1.90	1.90
552	NYSE	EW	Mon, Jun 10, 2002	1.90	2.02	1.88	1.98
551	NYSE	EW	Fri, Jun 7, 2002	1.90	1.90	1.85	1.88
550	NYSE	EW	Thu, Jun 6, 2002	1.94	1.94	1.89	1.90
549	NYSE	EW	Wed, Jun 5, 2002	1.94	1.96	1.93	1.95
548	NYSE	EW	Tue, Jun 4, 2002	1.92	1.96	1.92	1.94
547	NYSE	EW	Mon, Jun 3, 2002	1.98	1.98	1.93	1.93
546	NYSE	EW	Fri, May 31, 2002	2.05	2.07	1.98	1.99
545	NYSE	EW	Thu, May 30, 2002	1.97	2.05	1.97	2.04
544	NYSE	EW	Wed, May 29, 2002	2.02	2.03	1.96	1.97
543	NYSE	EW	Tue, May 28, 2002	1.98	2.03	1.93	2.02
542	NYSE	EW	Fri, May 24, 2002	2.01	2.03	1.98	1.98
541	NYSE	EW	Thu, May 23, 2002	1.98	2.03	1.98	2.02
540	NYSE	EW	Wed, May 22, 2002	2.02	2.05	1.97	1.98
539	NYSE	EW	Tue, May 21, 2002	2.00	2.04	2.00	2.02
538	NYSE	EW	Mon, May 20, 2002	2.07	2.10	1.98	1.98
537	NYSE	EW	Fri, May 17, 2002	2.03	2.10	2.03	2.08
536	NYSE	EW	Thu, May 16, 2002	2.14	2.15	2.02	2.03
535	NYSE	EW	Wed, May 15, 2002	2.04	2.14	2.03	2.12
534	NYSE	EW	Tue, May 14, 2002	2.05	2.08	2.02	2.03
533	NYSE	EW	Mon, May 13, 2002	2.08	2.08	2.03	2.04
532	NYSE	EW	Fri, May 10, 2002	2.09	2.10	2.05	2.07
531	NYSE	EW	Thu, May 9, 2002	2.15	2.15	2.09	2.09
530	NYSE	EW	Wed, May 8, 2002	2.18	2.21	2.13	2.15
529	NYSE	EW	Tue, May 7, 2002	2.13	2.18	2.11	2.17
528	NYSE	EW	Mon, May 6, 2002	2.19	2.20	2.13	2.13
527	NYSE	EW	Fri, May 3, 2002	2.18	2.20	2.17	2.19
526	NYSE	EW	Thu, May 2, 2002	2.13	2.19	2.10	2.18
525	NYSE	EW	Wed, May 1, 2002	2.08	2.16	2.05	2.15
524	NYSE	EW	Tue, Apr 30, 2002	2.07	2.13	2.06	2.09
523	NYSE	EW	Mon, Apr 29, 2002	2.10	2.10	2.04	2.07
522	NYSE	EW	Fri, Apr 26, 2002	2.08	2.10	2.08	2.10
521	NYSE	EW	Thu, Apr 25, 2002	2.03	2.12	2.03	2.08
520	NYSE	EW	Wed, Apr 24, 2002	2.19	2.22	1.99	2.03
519	NYSE	EW	Tue, Apr 23, 2002	2.26	2.26	2.23	2.23
518	NYSE	EW	Mon, Apr 22, 2002	2.24	2.28	2.24	2.25
517	NYSE	EW	Fri, Apr 19, 2002	2.28	2.28	2.23	2.23
516	NYSE	EW	Thu, Apr 18, 2002	2.25	2.30	2.25	2.28
515	NYSE	EW	Wed, Apr 17, 2002	2.33	2.33	2.24	2.24
514	NYSE	EW	Tue, Apr 16, 2002	2.25	2.34	2.25	2.33
513	NYSE	EW	Mon, Apr 15, 2002	2.32	2.33	2.24	2.25
512	NYSE	EW	Fri, Apr 12, 2002	2.27	2.32	2.27	2.32
511	NYSE	EW	Thu, Apr 11, 2002	2.26	2.28	2.25	2.25
510	NYSE	EW	Wed, Apr 10, 2002	2.28	2.30	2.24	2.26
509	NYSE	EW	Tue, Apr 9, 2002	2.23	2.32	2.23	2.28
508	NYSE	EW	Mon, Apr 8, 2002	2.22	2.25	2.20	2.22
507	NYSE	EW	Fri, Apr 5, 2002	2.26	2.27	2.22	2.23
506	NYSE	EW	Thu, Apr 4, 2002	2.22	2.28	2.22	2.27
505	NYSE	EW	Wed, Apr 3, 2002	2.24	2.27	2.17	2.25
504	NYSE	EW	Tue, Apr 2, 2002	2.30	2.30	2.24	2.24
503	NYSE	EW	Mon, Apr 1, 2002	2.33	2.33	2.27	2.30
502	NYSE	EW	Thu, Mar 28, 2002	2.28	2.34	2.28	2.33
501	NYSE	EW	Wed, Mar 27, 2002	2.35	2.39	2.23	2.27
500	NYSE	EW	Tue, Mar 26, 2002	2.28	2.35	2.28	2.34
499	NYSE	EW	Mon, Mar 25, 2002	2.28	2.29	2.25	2.27
498	NYSE	EW	Fri, Mar 22, 2002	2.33	2.33	2.29	2.30
497	NYSE	EW	Thu, Mar 21, 2002	2.30	2.36	2.28	2.33
496	NYSE	EW	Wed, Mar 20, 2002	2.33	2.33	2.29	2.30
495	NYSE	EW	Tue, Mar 19, 2002	2.33	2.36	2.28	2.33
494	NYSE	EW	Mon, Mar 18, 2002	2.31	2.34	2.31	2.33
493	NYSE	EW	Fri, Mar 15, 2002	2.29	2.34	2.29	2.31
492	NYSE	EW	Thu, Mar 14, 2002	2.33	2.34	2.28	2.31
491	NYSE	EW	Wed, Mar 13, 2002	2.33	2.33	2.25	2.31
490	NYSE	EW	Tue, Mar 12, 2002	2.26	2.36	2.24	2.34
489	NYSE	EW	Mon, Mar 11, 2002	2.32	2.32	2.25	2.26
488	NYSE	EW	Fri, Mar 8, 2002	2.33	2.36	2.30	2.32
487	NYSE	EW	Thu, Mar 7, 2002	2.35	2.35	2.31	2.32
486	NYSE	EW	Wed, Mar 6, 2002	2.30	2.38	2.30	2.34
485	NYSE	EW	Tue, Mar 5, 2002	2.29	2.31	2.26	2.31
484	NYSE	EW	Mon, Mar 4, 2002	2.30	2.31	2.26	2.29
483	NYSE	EW	Fri, Mar 1, 2002	2.38	2.38	2.27	2.31
482	NYSE	EW	Thu, Feb 28, 2002	2.34	2.41	2.33	2.38
481	NYSE	EW	Wed, Feb 27, 2002	2.30	2.35	2.30	2.34
480	NYSE	EW	Tue, Feb 26, 2002	2.32	2.36	2.30	2.30
479	NYSE	EW	Mon, Feb 25, 2002	2.40	2.41	2.28	2.30
478	NYSE	EW	Fri, Feb 22, 2002	2.28	2.45	2.25	2.42
477	NYSE	EW	Thu, Feb 21, 2002	2.39	2.46	2.28	2.28
476	NYSE	EW	Wed, Feb 20, 2002	2.27	2.42	2.27	2.40
475	NYSE	EW	Tue, Feb 19, 2002	2.30	2.30	2.23	2.25
474	NYSE	EW	Fri, Feb 15, 2002	2.36	2.36	2.30	2.30
473	NYSE	EW	Thu, Feb 14, 2002	2.36	2.40	2.35	2.37
472	NYSE	EW	Wed, Feb 13, 2002	2.33	2.38	2.33	2.36
471	NYSE	EW	Tue, Feb 12, 2002	2.45	2.45	2.32	2.33
470	NYSE	EW	Mon, Feb 11, 2002	2.42	2.46	2.39	2.46
469	NYSE	EW	Fri, Feb 8, 2002	2.38	2.47	2.37	2.42
468	NYSE	EW	Thu, Feb 7, 2002	2.32	2.38	2.32	2.37
467	NYSE	EW	Wed, Feb 6, 2002	2.21	2.37	2.19	2.33
466	NYSE	EW	Tue, Feb 5, 2002	2.14	2.24	2.12	2.12
465	NYSE	EW	Mon, Feb 4, 2002	2.29	2.30	2.08	2.14
464	NYSE	EW	Fri, Feb 1, 2002	2.25	2.30	2.25	2.30
463	NYSE	EW	Thu, Jan 31, 2002	2.28	2.30	2.24	2.24
462	NYSE	EW	Wed, Jan 30, 2002	2.25	2.28	2.23	2.28
461	NYSE	EW	Tue, Jan 29, 2002	2.28	2.32	2.24	2.25
460	NYSE	EW	Mon, Jan 28, 2002	2.25	2.28	2.23	2.28
459	NYSE	EW	Fri, Jan 25, 2002	2.22	2.27	2.21	2.25
458	NYSE	EW	Thu, Jan 24, 2002	2.23	2.25	2.19	2.22
457	NYSE	EW	Wed, Jan 23, 2002	2.18	2.23	2.17	2.23
456	NYSE	EW	Tue, Jan 22, 2002	2.17	2.20	2.16	2.18
455	NYSE	EW	Fri, Jan 18, 2002	2.18	2.22	2.17	2.17
454	NYSE	EW	Thu, Jan 17, 2002	2.17	2.21	2.16	2.17
453	NYSE	EW	Wed, Jan 16, 2002	2.21	2.22	2.17	2.17
452	NYSE	EW	Tue, Jan 15, 2002	2.17	2.21	2.16	2.21
451	NYSE	EW	Mon, Jan 14, 2002	2.15	2.17	2.09	2.17
450	NYSE	EW	Fri, Jan 11, 2002	2.23	2.23	2.15	2.15
449	NYSE	EW	Thu, Jan 10, 2002	2.25	2.26	2.22	2.23
448	NYSE	EW	Wed, Jan 9, 2002	2.27	2.32	2.25	2.25
447	NYSE	EW	Tue, Jan 8, 2002	2.28	2.29	2.24	2.28
446	NYSE	EW	Mon, Jan 7, 2002	2.28	2.29	2.25	2.28
445	NYSE	EW	Fri, Jan 4, 2002	2.25	2.29	2.25	2.28
444	NYSE	EW	Thu, Jan 3, 2002	2.29	2.33	2.25	2.25
443	NYSE	EW	Wed, Jan 2, 2002	2.30	2.31	2.21	2.28
442	NYSE	EW	Mon, Dec 31, 2001	2.40	2.40	2.30	2.30
441	NYSE	EW	Fri, Dec 28, 2001	2.31	2.43	2.31	2.40
440	NYSE	EW	Thu, Dec 27, 2001	2.37	2.37	2.30	2.30
439	NYSE	EW	Wed, Dec 26, 2001	2.39	2.43	2.35	2.38
438	NYSE	EW	Mon, Dec 24, 2001	2.31	2.39	2.29	2.39
437	NYSE	EW	Fri, Dec 21, 2001	2.28	2.31	2.24	2.29
436	NYSE	EW	Thu, Dec 20, 2001	2.29	2.33	2.28	2.30
435	NYSE	EW	Wed, Dec 19, 2001	2.36	2.36	2.29	2.31
434	NYSE	EW	Tue, Dec 18, 2001	2.40	2.43	2.31	2.37
433	NYSE	EW	Mon, Dec 17, 2001	2.23	2.37	2.23	2.37
432	NYSE	EW	Fri, Dec 14, 2001	2.25	2.26	2.19	2.22
431	NYSE	EW	Thu, Dec 13, 2001	2.20	2.25	2.20	2.24
430	NYSE	EW	Wed, Dec 12, 2001	2.17	2.21	2.15	2.21
429	NYSE	EW	Tue, Dec 11, 2001	2.08	2.17	2.07	2.17
428	NYSE	EW	Mon, Dec 10, 2001	2.15	2.15	2.03	2.06
427	NYSE	EW	Fri, Dec 7, 2001	2.13	2.18	2.13	2.15
426	NYSE	EW	Thu, Dec 6, 2001	2.11	2.16	2.11	2.14
425	NYSE	EW	Wed, Dec 5, 2001	2.13	2.16	2.08	2.12
424	NYSE	EW	Tue, Dec 4, 2001	2.04	2.15	2.04	2.13
423	NYSE	EW	Mon, Dec 3, 2001	2.10	2.12	1.99	2.04
422	NYSE	EW	Fri, Nov 30, 2001	2.14	2.16	2.10	2.10
421	NYSE	EW	Thu, Nov 29, 2001	2.08	2.14	2.08	2.14
420	NYSE	EW	Wed, Nov 28, 2001	2.08	2.09	2.07	2.08
419	NYSE	EW	Tue, Nov 27, 2001	2.14	2.14	2.06	2.08
418	NYSE	EW	Mon, Nov 26, 2001	2.10	2.15	2.10	2.14
417	NYSE	EW	Fri, Nov 23, 2001	2.08	2.10	2.07	2.10
416	NYSE	EW	Wed, Nov 21, 2001	2.03	2.10	2.03	2.08
415	NYSE	EW	Tue, Nov 20, 2001	1.95	2.04	1.95	2.03
414	NYSE	EW	Mon, Nov 19, 2001	1.95	1.95	1.92	1.95
413	NYSE	EW	Fri, Nov 16, 2001	1.98	1.98	1.94	1.95
412	NYSE	EW	Thu, Nov 15, 2001	2.00	2.01	1.97	1.97
411	NYSE	EW	Wed, Nov 14, 2001	2.08	2.08	2.02	2.02
410	NYSE	EW	Tue, Nov 13, 2001	2.11	2.13	2.02	2.08
409	NYSE	EW	Mon, Nov 12, 2001	2.10	2.13	2.10	2.12
408	NYSE	EW	Fri, Nov 9, 2001	2.09	2.11	2.09	2.11
407	NYSE	EW	Thu, Nov 8, 2001	2.09	2.10	2.08	2.09
406	NYSE	EW	Wed, Nov 7, 2001	2.13	2.13	2.09	2.09
405	NYSE	EW	Tue, Nov 6, 2001	2.15	2.15	2.08	2.14
404	NYSE	EW	Mon, Nov 5, 2001	2.17	2.20	2.16	2.16
403	NYSE	EW	Fri, Nov 2, 2001	2.16	2.19	2.14	2.19
402	NYSE	EW	Thu, Nov 1, 2001	2.12	2.16	2.12	2.16
401	NYSE	EW	Wed, Oct 31, 2001	2.10	2.15	2.09	2.12
400	NYSE	EW	Tue, Oct 30, 2001	2.07	2.10	2.05	2.09
399	NYSE	EW	Mon, Oct 29, 2001	2.15	2.15	2.05	2.05
398	NYSE	EW	Fri, Oct 26, 2001	2.24	2.24	2.12	2.16
397	NYSE	EW	Thu, Oct 25, 2001	2.18	2.25	2.16	2.24
396	NYSE	EW	Wed, Oct 24, 2001	2.20	2.21	2.17	2.19
395	NYSE	EW	Tue, Oct 23, 2001	2.16	2.22	2.16	2.20
394	NYSE	EW	Mon, Oct 22, 2001	2.19	2.21	2.15	2.17
393	NYSE	EW	Fri, Oct 19, 2001	2.09	2.20	2.09	2.19
392	NYSE	EW	Thu, Oct 18, 2001	2.05	2.09	2.03	2.09
391	NYSE	EW	Wed, Oct 17, 2001	2.06	2.10	2.05	2.05
390	NYSE	EW	Tue, Oct 16, 2001	2.01	2.06	2.00	2.06
389	NYSE	EW	Mon, Oct 15, 2001	2.04	2.04	2.00	2.01
388	NYSE	EW	Fri, Oct 12, 2001	2.07	2.07	2.01	2.04
387	NYSE	EW	Thu, Oct 11, 2001	2.03	2.08	2.03	2.06
386	NYSE	EW	Wed, Oct 10, 2001	2.02	2.07	1.98	2.03
385	NYSE	EW	Tue, Oct 9, 2001	2.02	2.03	1.98	2.01
384	NYSE	EW	Mon, Oct 8, 2001	2.02	2.04	2.01	2.03
383	NYSE	EW	Fri, Oct 5, 2001	2.02	2.05	1.95	2.02
382	NYSE	EW	Thu, Oct 4, 2001	1.95	2.03	1.95	2.01
381	NYSE	EW	Wed, Oct 3, 2001	1.99	2.02	1.92	1.94
380	NYSE	EW	Tue, Oct 2, 2001	1.95	2.00	1.95	1.99
379	NYSE	EW	Mon, Oct 1, 2001	1.88	1.98	1.88	1.94
378	NYSE	EW	Fri, Sep 28, 2001	1.88	2.00	1.87	1.87
377	NYSE	EW	Thu, Sep 27, 2001	1.83	1.88	1.76	1.86
376	NYSE	EW	Wed, Sep 26, 2001	1.78	1.85	1.78	1.84
375	NYSE	EW	Tue, Sep 25, 2001	1.75	1.78	1.73	1.76
374	NYSE	EW	Mon, Sep 24, 2001	1.79	1.82	1.70	1.75
373	NYSE	EW	Fri, Sep 21, 2001	1.81	1.83	1.78	1.80
372	NYSE	EW	Thu, Sep 20, 2001	1.92	1.92	1.80	1.84
371	NYSE	EW	Wed, Sep 19, 2001	2.00	2.00	1.92	1.94
370	NYSE	EW	Tue, Sep 18, 2001	2.07	2.08	1.98	1.98
369	NYSE	EW	Mon, Sep 17, 2001	2.05	2.13	2.03	2.07
368	NYSE	EW	Mon, Sep 10, 2001	2.16	2.18	2.13	2.14
367	NYSE	EW	Fri, Sep 7, 2001	2.17	2.18	2.12	2.17
366	NYSE	EW	Thu, Sep 6, 2001	2.17	2.18	2.15	2.17
365	NYSE	EW	Wed, Sep 5, 2001	2.17	2.18	2.16	2.17
364	NYSE	EW	Tue, Sep 4, 2001	2.19	2.20	2.16	2.17
363	NYSE	EW	Fri, Aug 31, 2001	2.18	2.22	2.17	2.19
362	NYSE	EW	Thu, Aug 30, 2001	2.17	2.21	2.16	2.19
361	NYSE	EW	Wed, Aug 29, 2001	2.10	2.18	2.10	2.18
360	NYSE	EW	Tue, Aug 28, 2001	2.13	2.14	2.10	2.10
359	NYSE	EW	Mon, Aug 27, 2001	2.15	2.17	2.10	2.14
358	NYSE	EW	Fri, Aug 24, 2001	2.16	2.16	2.11	2.15
357	NYSE	EW	Thu, Aug 23, 2001	2.14	2.18	2.10	2.17
356	NYSE	EW	Wed, Aug 22, 2001	2.13	2.16	2.09	2.13
355	NYSE	EW	Tue, Aug 21, 2001	2.17	2.17	2.09	2.11
354	NYSE	EW	Mon, Aug 20, 2001	2.12	2.17	2.08	2.17
353	NYSE	EW	Fri, Aug 17, 2001	2.07	2.13	2.07	2.12
352	NYSE	EW	Thu, Aug 16, 2001	2.09	2.14	2.07	2.08
351	NYSE	EW	Wed, Aug 15, 2001	2.09	2.15	2.09	2.10
350	NYSE	EW	Tue, Aug 14, 2001	2.02	2.09	2.02	2.09
349	NYSE	EW	Mon, Aug 13, 2001	2.00	2.04	2.00	2.01
348	NYSE	EW	Fri, Aug 10, 2001	2.00	2.02	1.98	1.99
347	NYSE	EW	Thu, Aug 9, 2001	2.01	2.02	1.98	2.00
346	NYSE	EW	Wed, Aug 8, 2001	2.03	2.07	2.03	2.03
345	NYSE	EW	Tue, Aug 7, 2001	2.02	2.06	2.02	2.03
344	NYSE	EW	Mon, Aug 6, 2001	2.00	2.03	1.99	2.02
343	NYSE	EW	Fri, Aug 3, 2001	2.01	2.03	1.96	2.00
342	NYSE	EW	Thu, Aug 2, 2001	2.10	2.10	2.00	2.01
341	NYSE	EW	Wed, Aug 1, 2001	2.08	2.09	2.06	2.08
340	NYSE	EW	Tue, Jul 31, 2001	2.07	2.08	2.04	2.07
339	NYSE	EW	Mon, Jul 30, 2001	2.08	2.14	2.06	2.07
338	NYSE	EW	Fri, Jul 27, 2001	2.06	2.13	1.98	2.08
337	NYSE	EW	Thu, Jul 26, 2001	1.95	2.01	1.93	2.01
336	NYSE	EW	Wed, Jul 25, 2001	1.98	1.98	1.95	1.95
335	NYSE	EW	Tue, Jul 24, 2001	1.92	2.00	1.92	1.99
334	NYSE	EW	Mon, Jul 23, 2001	1.93	1.93	1.90	1.92
333	NYSE	EW	Fri, Jul 20, 2001	1.96	2.00	1.79	1.93
332	NYSE	EW	Thu, Jul 19, 2001	2.16	2.16	2.00	2.00
331	NYSE	EW	Wed, Jul 18, 2001	2.19	2.19	2.13	2.16
330	NYSE	EW	Tue, Jul 17, 2001	2.19	2.23	2.17	2.19
329	NYSE	EW	Mon, Jul 16, 2001	2.30	2.31	2.17	2.18
328	NYSE	EW	Fri, Jul 13, 2001	2.25	2.33	2.25	2.32
327	NYSE	EW	Thu, Jul 12, 2001	2.21	2.25	2.21	2.25
326	NYSE	EW	Wed, Jul 11, 2001	2.23	2.23	2.18	2.22
325	NYSE	EW	Tue, Jul 10, 2001	2.20	2.23	2.17	2.22
324	NYSE	EW	Mon, Jul 9, 2001	2.14	2.20	2.13	2.20
323	NYSE	EW	Fri, Jul 6, 2001	2.18	2.18	2.12	2.12
322	NYSE	EW	Thu, Jul 5, 2001	2.19	2.27	2.17	2.18
321	NYSE	EW	Tue, Jul 3, 2001	2.20	2.21	2.19	2.19
320	NYSE	EW	Mon, Jul 2, 2001	2.20	2.26	2.17	2.19
319	NYSE	EW	Fri, Jun 29, 2001	2.13	2.20	2.10	2.20
318	NYSE	EW	Thu, Jun 28, 2001	2.10	2.14	2.10	2.13
317	NYSE	EW	Wed, Jun 27, 2001	2.09	2.20	2.09	2.12
316	NYSE	EW	Tue, Jun 26, 2001	2.05	2.10	2.05	2.09
315	NYSE	EW	Mon, Jun 25, 2001	2.04	2.07	2.03	2.06
314	NYSE	EW	Fri, Jun 22, 2001	2.08	2.08	2.02	2.06
313	NYSE	EW	Thu, Jun 21, 2001	2.05	2.07	2.04	2.06
312	NYSE	EW	Wed, Jun 20, 2001	2.01	2.08	2.01	2.05
311	NYSE	EW	Tue, Jun 19, 2001	2.00	2.01	2.00	2.01
310	NYSE	EW	Mon, Jun 18, 2001	1.99	2.03	1.99	2.00
309	NYSE	EW	Fri, Jun 15, 2001	1.98	2.00	1.96	1.99
308	NYSE	EW	Thu, Jun 14, 2001	2.02	2.02	1.98	2.00
307	NYSE	EW	Wed, Jun 13, 2001	2.05	2.08	2.03	2.03
306	NYSE	EW	Tue, Jun 12, 2001	2.07	2.07	2.02	2.04
305	NYSE	EW	Mon, Jun 11, 2001	2.08	2.11	2.05	2.07
304	NYSE	EW	Fri, Jun 8, 2001	2.08	2.10	2.07	2.09
303	NYSE	EW	Thu, Jun 7, 2001	2.08	2.12	2.08	2.10
302	NYSE	EW	Wed, Jun 6, 2001	2.06	2.10	2.06	2.08
301	NYSE	EW	Tue, Jun 5, 2001	2.03	2.08	2.03	2.05
300	NYSE	EW	Mon, Jun 4, 2001	1.99	2.01	1.98	2.01
299	NYSE	EW	Fri, Jun 1, 2001	1.98	1.99	1.94	1.99
298	NYSE	EW	Thu, May 31, 2001	1.85	1.95	1.85	1.93
297	NYSE	EW	Wed, May 30, 2001	1.87	1.94	1.83	1.83
296	NYSE	EW	Tue, May 29, 2001	1.88	1.89	1.84	1.87
295	NYSE	EW	Fri, May 25, 2001	1.93	1.93	1.85	1.88
294	NYSE	EW	Thu, May 24, 2001	1.95	1.97	1.90	1.92
293	NYSE	EW	Wed, May 23, 2001	1.92	1.99	1.83	1.96
292	NYSE	EW	Tue, May 22, 2001	2.00	2.01	1.92	1.92
291	NYSE	EW	Mon, May 21, 2001	1.99	2.03	1.97	2.00
290	NYSE	EW	Fri, May 18, 2001	1.98	2.00	1.96	1.99
289	NYSE	EW	Thu, May 17, 2001	1.98	2.00	1.97	2.00
288	NYSE	EW	Wed, May 16, 2001	1.94	1.98	1.93	1.98
287	NYSE	EW	Tue, May 15, 2001	1.92	1.97	1.91	1.95
286	NYSE	EW	Mon, May 14, 2001	1.87	1.93	1.87	1.91
285	NYSE	EW	Fri, May 11, 2001	1.87	1.90	1.84	1.86
284	NYSE	EW	Thu, May 10, 2001	1.88	1.88	1.87	1.87
283	NYSE	EW	Wed, May 9, 2001	1.90	1.90	1.86	1.88
282	NYSE	EW	Tue, May 8, 2001	1.88	1.92	1.88	1.90
281	NYSE	EW	Mon, May 7, 2001	1.92	1.98	1.87	1.87
280	NYSE	EW	Fri, May 4, 2001	1.85	1.92	1.84	1.92
279	NYSE	EW	Thu, May 3, 2001	1.85	1.88	1.84	1.85
278	NYSE	EW	Wed, May 2, 2001	1.87	1.87	1.84	1.84
277	NYSE	EW	Tue, May 1, 2001	1.83	1.87	1.83	1.87
276	NYSE	EW	Mon, Apr 30, 2001	1.84	1.93	1.78	1.80
275	NYSE	EW	Fri, Apr 27, 2001	1.67	1.84	1.67	1.84
274	NYSE	EW	Thu, Apr 26, 2001	1.66	1.68	1.64	1.64
273	NYSE	EW	Wed, Apr 25, 2001	1.67	1.67	1.64	1.65
272	NYSE	EW	Tue, Apr 24, 2001	1.67	1.67	1.65	1.66
271	NYSE	EW	Mon, Apr 23, 2001	1.68	1.68	1.66	1.67
270	NYSE	EW	Fri, Apr 20, 2001	1.65	1.67	1.64	1.67
269	NYSE	EW	Thu, Apr 19, 2001	1.58	1.75	1.58	1.67
268	NYSE	EW	Wed, Apr 18, 2001	1.58	1.63	1.56	1.58
267	NYSE	EW	Tue, Apr 17, 2001	1.56	1.61	1.55	1.59
266	NYSE	EW	Mon, Apr 16, 2001	1.55	1.57	1.52	1.55
265	NYSE	EW	Thu, Apr 12, 2001	1.52	1.54	1.51	1.54
264	NYSE	EW	Wed, Apr 11, 2001	1.63	1.63	1.48	1.53
263	NYSE	EW	Tue, Apr 10, 2001	1.59	1.63	1.58	1.59
262	NYSE	EW	Mon, Apr 9, 2001	1.62	1.66	1.60	1.61
261	NYSE	EW	Fri, Apr 6, 2001	1.59	1.65	1.59	1.63
260	NYSE	EW	Thu, Apr 5, 2001	1.57	1.63	1.56	1.59
259	NYSE	EW	Wed, Apr 4, 2001	1.55	1.57	1.53	1.57
258	NYSE	EW	Tue, Apr 3, 2001	1.61	1.61	1.53	1.53
257	NYSE	EW	Mon, Apr 2, 2001	1.62	1.66	1.61	1.62
256	NYSE	EW	Fri, Mar 30, 2001	1.62	1.66	1.59	1.63
255	NYSE	EW	Thu, Mar 29, 2001	1.50	1.66	1.50	1.63
254	NYSE	EW	Wed, Mar 28, 2001	1.54	1.54	1.49	1.50
253	NYSE	EW	Tue, Mar 27, 2001	1.50	1.55	1.50	1.54
252	NYSE	EW	Mon, Mar 26, 2001	1.48	1.52	1.48	1.49
251	NYSE	EW	Fri, Mar 23, 2001	1.49	1.52	1.48	1.48
250	NYSE	EW	Thu, Mar 22, 2001	1.53	1.53	1.45	1.50
249	NYSE	EW	Wed, Mar 21, 2001	1.54	1.55	1.53	1.54
248	NYSE	EW	Tue, Mar 20, 2001	1.60	1.61	1.55	1.55
247	NYSE	EW	Mon, Mar 19, 2001	1.62	1.62	1.58	1.60
246	NYSE	EW	Fri, Mar 16, 2001	1.63	1.63	1.61	1.62
245	NYSE	EW	Thu, Mar 15, 2001	1.66	1.66	1.63	1.63
244	NYSE	EW	Wed, Mar 14, 2001	1.63	1.67	1.61	1.66
243	NYSE	EW	Tue, Mar 13, 2001	1.60	1.65	1.59	1.65
242	NYSE	EW	Mon, Mar 12, 2001	1.59	1.61	1.59	1.60
241	NYSE	EW	Fri, Mar 9, 2001	1.62	1.63	1.59	1.60
240	NYSE	EW	Thu, Mar 8, 2001	1.60	1.64	1.60	1.61
239	NYSE	EW	Wed, Mar 7, 2001	1.65	1.65	1.58	1.59
238	NYSE	EW	Tue, Mar 6, 2001	1.67	1.69	1.66	1.67
237	NYSE	EW	Mon, Mar 5, 2001	1.69	1.70	1.65	1.67
236	NYSE	EW	Fri, Mar 2, 2001	1.77	1.78	1.67	1.69
235	NYSE	EW	Thu, Mar 1, 2001	1.76	1.79	1.75	1.77
234	NYSE	EW	Wed, Feb 28, 2001	1.83	1.83	1.74	1.75
233	NYSE	EW	Tue, Feb 27, 2001	1.75	1.90	1.71	1.81
232	NYSE	EW	Mon, Feb 26, 2001	1.72	1.75	1.71	1.75
231	NYSE	EW	Fri, Feb 23, 2001	1.77	1.77	1.67	1.72
230	NYSE	EW	Thu, Feb 22, 2001	1.72	1.78	1.70	1.77
229	NYSE	EW	Wed, Feb 21, 2001	1.72	1.74	1.71	1.73
228	NYSE	EW	Tue, Feb 20, 2001	1.72	1.75	1.71	1.73
227	NYSE	EW	Fri, Feb 16, 2001	1.74	1.74	1.67	1.72
226	NYSE	EW	Thu, Feb 15, 2001	1.68	1.75	1.67	1.75
225	NYSE	EW	Wed, Feb 14, 2001	1.67	1.70	1.67	1.68
224	NYSE	EW	Tue, Feb 13, 2001	1.75	1.79	1.67	1.68
223	NYSE	EW	Mon, Feb 12, 2001	1.63	1.81	1.63	1.79
222	NYSE	EW	Fri, Feb 9, 2001	1.60	1.64	1.60	1.62
221	NYSE	EW	Thu, Feb 8, 2001	1.55	1.60	1.55	1.58
220	NYSE	EW	Wed, Feb 7, 2001	1.50	1.60	1.50	1.54
219	NYSE	EW	Tue, Feb 6, 2001	1.50	1.50	1.43	1.44
218	NYSE	EW	Mon, Feb 5, 2001	1.53	1.53	1.49	1.50
217	NYSE	EW	Fri, Feb 2, 2001	1.53	1.54	1.50	1.54
216	NYSE	EW	Thu, Feb 1, 2001	1.51	1.55	1.51	1.54
215	NYSE	EW	Wed, Jan 31, 2001	1.53	1.55	1.52	1.52
214	NYSE	EW	Tue, Jan 30, 2001	1.51	1.54	1.50	1.53
213	NYSE	EW	Mon, Jan 29, 2001	1.45	1.52	1.43	1.52
212	NYSE	EW	Fri, Jan 26, 2001	1.49	1.50	1.45	1.45
211	NYSE	EW	Thu, Jan 25, 2001	1.49	1.53	1.48	1.49
210	NYSE	EW	Wed, Jan 24, 2001	1.48	1.50	1.46	1.50
209	NYSE	EW	Tue, Jan 23, 2001	1.49	1.50	1.43	1.48
208	NYSE	EW	Mon, Jan 22, 2001	1.46	1.49	1.45	1.49
207	NYSE	EW	Fri, Jan 19, 2001	1.52	1.52	1.45	1.46
206	NYSE	EW	Thu, Jan 18, 2001	1.48	1.53	1.48	1.52
205	NYSE	EW	Wed, Jan 17, 2001	1.50	1.52	1.48	1.49
204	NYSE	EW	Tue, Jan 16, 2001	1.49	1.50	1.45	1.50
203	NYSE	EW	Fri, Jan 12, 2001	1.47	1.50	1.46	1.49
202	NYSE	EW	Thu, Jan 11, 2001	1.48	1.50	1.48	1.48
201	NYSE	EW	Wed, Jan 10, 2001	1.48	1.53	1.48	1.50
200	NYSE	EW	Tue, Jan 9, 2001	1.43	1.49	1.43	1.45
199	NYSE	EW	Mon, Jan 8, 2001	1.42	1.42	1.41	1.42
198	NYSE	EW	Fri, Jan 5, 2001	1.50	1.50	1.40	1.41
197	NYSE	EW	Thu, Jan 4, 2001	1.52	1.54	1.49	1.52
196	NYSE	EW	Wed, Jan 3, 2001	1.45	1.56	1.44	1.53
195	NYSE	EW	Tue, Jan 2, 2001	1.48	1.48	1.44	1.45
194	NYSE	EW	Fri, Dec 29, 2000	1.45	1.51	1.44	1.48
193	NYSE	EW	Thu, Dec 28, 2000	1.40	1.47	1.40	1.45
192	NYSE	EW	Wed, Dec 27, 2000	1.39	1.41	1.38	1.40
191	NYSE	EW	Tue, Dec 26, 2000	1.40	1.40	1.38	1.39
190	NYSE	EW	Fri, Dec 22, 2000	1.39	1.40	1.38	1.40
189	NYSE	EW	Thu, Dec 21, 2000	1.38	1.40	1.36	1.38
188	NYSE	EW	Wed, Dec 20, 2000	1.39	1.39	1.37	1.38
187	NYSE	EW	Tue, Dec 19, 2000	1.30	1.42	1.29	1.40
186	NYSE	EW	Mon, Dec 18, 2000	1.32	1.32	1.28	1.31
185	NYSE	EW	Fri, Dec 15, 2000	1.24	1.32	1.23	1.32
184	NYSE	EW	Thu, Dec 14, 2000	1.33	1.33	1.25	1.26
183	NYSE	EW	Wed, Dec 13, 2000	1.32	1.34	1.31	1.32
182	NYSE	EW	Tue, Dec 12, 2000	1.38	1.39	1.33	1.33
181	NYSE	EW	Mon, Dec 11, 2000	1.40	1.41	1.36	1.38
180	NYSE	EW	Fri, Dec 8, 2000	1.34	1.41	1.32	1.41
179	NYSE	EW	Thu, Dec 7, 2000	1.33	1.35	1.32	1.34
178	NYSE	EW	Wed, Dec 6, 2000	1.34	1.37	1.31	1.32
177	NYSE	EW	Tue, Dec 5, 2000	1.32	1.38	1.32	1.36
176	NYSE	EW	Mon, Dec 4, 2000	1.36	1.36	1.32	1.32
175	NYSE	EW	Fri, Dec 1, 2000	1.33	1.37	1.33	1.37
174	NYSE	EW	Thu, Nov 30, 2000	1.34	1.35	1.29	1.34
173	NYSE	EW	Wed, Nov 29, 2000	1.34	1.36	1.32	1.34
172	NYSE	EW	Tue, Nov 28, 2000	1.33	1.35	1.31	1.34
171	NYSE	EW	Mon, Nov 27, 2000	1.32	1.33	1.31	1.33
170	NYSE	EW	Fri, Nov 24, 2000	1.29	1.33	1.27	1.33
169	NYSE	EW	Wed, Nov 22, 2000	1.23	1.30	1.22	1.30
168	NYSE	EW	Tue, Nov 21, 2000	1.15	1.26	1.14	1.24
167	NYSE	EW	Mon, Nov 20, 2000	1.19	1.19	1.13	1.15
166	NYSE	EW	Fri, Nov 17, 2000	1.20	1.20	1.13	1.18
165	NYSE	EW	Thu, Nov 16, 2000	1.18	1.22	1.18	1.19
164	NYSE	EW	Wed, Nov 15, 2000	1.17	1.21	1.15	1.18
163	NYSE	EW	Tue, Nov 14, 2000	1.20	1.21	1.16	1.16
162	NYSE	EW	Mon, Nov 13, 2000	1.21	1.22	1.18	1.19
161	NYSE	EW	Fri, Nov 10, 2000	1.27	1.27	1.20	1.22
160	NYSE	EW	Thu, Nov 9, 2000	1.28	1.28	1.23	1.27
159	NYSE	EW	Wed, Nov 8, 2000	1.28	1.29	1.23	1.29
158	NYSE	EW	Tue, Nov 7, 2000	1.25	1.31	1.21	1.27
157	NYSE	EW	Mon, Nov 6, 2000	1.28	1.28	1.23	1.25
156	NYSE	EW	Fri, Nov 3, 2000	1.17	1.27	1.17	1.27
155	NYSE	EW	Thu, Nov 2, 2000	1.10	1.19	1.09	1.18
154	NYSE	EW	Wed, Nov 1, 2000	1.13	1.13	1.00	1.08
153	NYSE	EW	Tue, Oct 31, 2000	1.27	1.33	1.11	1.12
152	NYSE	EW	Mon, Oct 30, 2000	1.92	1.92	1.86	1.91
151	NYSE	EW	Fri, Oct 27, 2000	1.94	1.96	1.92	1.92
150	NYSE	EW	Thu, Oct 26, 2000	1.98	2.00	1.92	1.94
149	NYSE	EW	Wed, Oct 25, 2000	2.01	2.04	1.95	1.99
148	NYSE	EW	Tue, Oct 24, 2000	1.96	2.04	1.93	2.02
147	NYSE	EW	Mon, Oct 23, 2000	1.94	1.97	1.93	1.97
146	NYSE	EW	Fri, Oct 20, 2000	1.95	1.95	1.91	1.94
145	NYSE	EW	Thu, Oct 19, 2000	1.91	1.95	1.89	1.95
144	NYSE	EW	Wed, Oct 18, 2000	1.85	1.91	1.83	1.91
143	NYSE	EW	Tue, Oct 17, 2000	1.84	1.90	1.82	1.90
142	NYSE	EW	Mon, Oct 16, 2000	1.86	1.90	1.82	1.84
141	NYSE	EW	Fri, Oct 13, 2000	1.74	1.87	1.73	1.86
140	NYSE	EW	Thu, Oct 12, 2000	1.74	1.82	1.74	1.76
139	NYSE	EW	Wed, Oct 11, 2000	1.71	1.74	1.70	1.73
138	NYSE	EW	Tue, Oct 10, 2000	1.71	1.73	1.70	1.72
137	NYSE	EW	Mon, Oct 9, 2000	1.75	1.76	1.69	1.72
136	NYSE	EW	Fri, Oct 6, 2000	1.71	1.76	1.69	1.76
135	NYSE	EW	Thu, Oct 5, 2000	1.67	1.79	1.66	1.71
134	NYSE	EW	Wed, Oct 4, 2000	1.66	1.68	1.64	1.66
133	NYSE	EW	Tue, Oct 3, 2000	1.69	1.74	1.66	1.68
132	NYSE	EW	Mon, Oct 2, 2000	1.80	1.81	1.68	1.68
131	NYSE	EW	Fri, Sep 29, 2000	1.75	1.84	1.72	1.82
130	NYSE	EW	Thu, Sep 28, 2000	1.70	1.77	1.70	1.75
129	NYSE	EW	Wed, Sep 27, 2000	1.70	1.77	1.70	1.71
128	NYSE	EW	Tue, Sep 26, 2000	1.69	1.73	1.68	1.72
127	NYSE	EW	Mon, Sep 25, 2000	1.67	1.71	1.67	1.70
126	NYSE	EW	Fri, Sep 22, 2000	1.64	1.69	1.61	1.69
125	NYSE	EW	Thu, Sep 21, 2000	1.67	1.70	1.65	1.66
124	NYSE	EW	Wed, Sep 20, 2000	1.67	1.69	1.65	1.68
123	NYSE	EW	Tue, Sep 19, 2000	1.65	1.69	1.64	1.66
122	NYSE	EW	Mon, Sep 18, 2000	1.74	1.74	1.61	1.65
121	NYSE	EW	Fri, Sep 15, 2000	1.73	1.76	1.72	1.74
120	NYSE	EW	Thu, Sep 14, 2000	1.77	1.79	1.74	1.78
119	NYSE	EW	Wed, Sep 13, 2000	1.85	1.85	1.72	1.75
118	NYSE	EW	Tue, Sep 12, 2000	1.88	1.88	1.79	1.85
117	NYSE	EW	Mon, Sep 11, 2000	1.86	1.86	1.84	1.86
116	NYSE	EW	Fri, Sep 8, 2000	1.90	1.90	1.82	1.85
115	NYSE	EW	Thu, Sep 7, 2000	1.88	1.89	1.85	1.89
114	NYSE	EW	Wed, Sep 6, 2000	1.90	1.91	1.81	1.87
113	NYSE	EW	Tue, Sep 5, 2000	1.89	1.94	1.83	1.89
112	NYSE	EW	Fri, Sep 1, 2000	2.11	2.14	1.85	1.89
111	NYSE	EW	Thu, Aug 31, 2000	2.15	2.20	2.15	2.19
110	NYSE	EW	Wed, Aug 30, 2000	1.98	2.06	1.97	2.03
109	NYSE	EW	Tue, Aug 29, 2000	1.91	1.99	1.90	1.99
108	NYSE	EW	Mon, Aug 28, 2000	1.89	1.93	1.88	1.91
107	NYSE	EW	Fri, Aug 25, 2000	1.90	1.91	1.88	1.89
106	NYSE	EW	Thu, Aug 24, 2000	1.90	1.91	1.87	1.90
105	NYSE	EW	Wed, Aug 23, 2000	1.91	1.91	1.88	1.91
104	NYSE	EW	Tue, Aug 22, 2000	1.92	1.92	1.88	1.91
103	NYSE	EW	Mon, Aug 21, 2000	1.88	1.93	1.88	1.93
102	NYSE	EW	Fri, Aug 18, 2000	1.89	1.91	1.85	1.88
101	NYSE	EW	Thu, Aug 17, 2000	1.90	1.91	1.89	1.90
100	NYSE	EW	Wed, Aug 16, 2000	1.90	1.91	1.89	1.91
99	NYSE	EW	Tue, Aug 15, 2000	1.88	1.91	1.86	1.90
98	NYSE	EW	Mon, Aug 14, 2000	1.86	1.89	1.86	1.88
97	NYSE	EW	Fri, Aug 11, 2000	1.82	1.89	1.82	1.87
96	NYSE	EW	Thu, Aug 10, 2000	1.82	1.83	1.77	1.81
95	NYSE	EW	Wed, Aug 9, 2000	1.86	1.88	1.81	1.84
94	NYSE	EW	Tue, Aug 8, 2000	1.89	1.90	1.83	1.88
93	NYSE	EW	Mon, Aug 7, 2000	1.92	1.94	1.89	1.89
92	NYSE	EW	Fri, Aug 4, 2000	1.91	1.94	1.88	1.92
91	NYSE	EW	Thu, Aug 3, 2000	1.88	1.93	1.78	1.93
90	NYSE	EW	Wed, Aug 2, 2000	1.89	1.92	1.89	1.90
89	NYSE	EW	Tue, Aug 1, 2000	1.81	1.89	1.81	1.89
88	NYSE	EW	Mon, Jul 31, 2000	1.92	1.94	1.80	1.82
87	NYSE	EW	Fri, Jul 28, 2000	1.95	1.96	1.91	1.92
86	NYSE	EW	Thu, Jul 27, 2000	1.97	1.99	1.91	1.96
85	NYSE	EW	Wed, Jul 26, 2000	2.04	2.04	1.97	1.99
84	NYSE	EW	Tue, Jul 25, 2000	2.06	2.08	2.04	2.04
83	NYSE	EW	Mon, Jul 24, 2000	2.08	2.08	2.04	2.06
82	NYSE	EW	Fri, Jul 21, 2000	1.99	2.08	1.97	2.07
81	NYSE	EW	Thu, Jul 20, 2000	2.03	2.04	1.98	2.01
80	NYSE	EW	Wed, Jul 19, 2000	2.01	2.13	2.00	2.02
79	NYSE	EW	Tue, Jul 18, 2000	1.94	2.00	1.94	1.99
78	NYSE	EW	Mon, Jul 17, 2000	1.93	1.94	1.88	1.90
77	NYSE	EW	Fri, Jul 14, 2000	1.96	1.96	1.89	1.91
76	NYSE	EW	Thu, Jul 13, 2000	1.83	1.98	1.83	1.94
75	NYSE	EW	Wed, Jul 12, 2000	1.85	1.94	1.82	1.84
74	NYSE	EW	Tue, Jul 11, 2000	1.79	1.86	1.78	1.83
73	NYSE	EW	Mon, Jul 10, 2000	1.71	1.78	1.71	1.77
72	NYSE	EW	Fri, Jul 7, 2000	1.71	1.72	1.67	1.71
71	NYSE	EW	Thu, Jul 6, 2000	1.65	1.70	1.65	1.69
70	NYSE	EW	Wed, Jul 5, 2000	1.71	1.73	1.64	1.64
69	NYSE	EW	Mon, Jul 3, 2000	1.57	1.73	1.57	1.71
68	NYSE	EW	Fri, Jun 30, 2000	1.69	1.71	1.54	1.54
67	NYSE	EW	Thu, Jun 29, 2000	1.71	1.75	1.69	1.69
66	NYSE	EW	Wed, Jun 28, 2000	1.56	1.71	1.51	1.70
65	NYSE	EW	Tue, Jun 27, 2000	1.66	1.67	1.56	1.59
64	NYSE	EW	Mon, Jun 26, 2000	1.67	1.69	1.60	1.66
63	NYSE	EW	Fri, Jun 23, 2000	1.63	1.69	1.63	1.66
62	NYSE	EW	Thu, Jun 22, 2000	1.56	1.72	1.53	1.62
61	NYSE	EW	Wed, Jun 21, 2000	1.49	1.58	1.48	1.58
60	NYSE	EW	Tue, Jun 20, 2000	1.50	1.51	1.47	1.48
59	NYSE	EW	Mon, Jun 19, 2000	1.46	1.53	1.46	1.51
58	NYSE	EW	Fri, Jun 16, 2000	1.53	1.54	1.49	1.50
57	NYSE	EW	Thu, Jun 15, 2000	1.54	1.55	1.53	1.53
56	NYSE	EW	Wed, Jun 14, 2000	1.55	1.55	1.52	1.54
55	NYSE	EW	Tue, Jun 13, 2000	1.54	1.55	1.52	1.53
54	NYSE	EW	Mon, Jun 12, 2000	1.55	1.58	1.53	1.55
53	NYSE	EW	Fri, Jun 9, 2000	1.53	1.58	1.53	1.54
52	NYSE	EW	Thu, Jun 8, 2000	1.52	1.54	1.52	1.54
51	NYSE	EW	Wed, Jun 7, 2000	1.46	1.55	1.46	1.54
50	NYSE	EW	Tue, Jun 6, 2000	1.52	1.52	1.40	1.43
49	NYSE	EW	Mon, Jun 5, 2000	1.58	1.58	1.51	1.51
48	NYSE	EW	Fri, Jun 2, 2000	1.66	1.68	1.55	1.60
47	NYSE	EW	Thu, Jun 1, 2000	1.67	1.69	1.61	1.66
46	NYSE	EW	Wed, May 31, 2000	1.65	1.72	1.65	1.69
45	NYSE	EW	Tue, May 30, 2000	1.50	1.65	1.50	1.65
44	NYSE	EW	Fri, May 26, 2000	1.45	1.51	1.44	1.50
43	NYSE	EW	Thu, May 25, 2000	1.36	1.47	1.36	1.44
42	NYSE	EW	Wed, May 24, 2000	1.30	1.40	1.30	1.37
41	NYSE	EW	Tue, May 23, 2000	1.29	1.33	1.29	1.30
40	NYSE	EW	Mon, May 22, 2000	1.29	1.31	1.28	1.30
39	NYSE	EW	Fri, May 19, 2000	1.30	1.30	1.28	1.28
38	NYSE	EW	Thu, May 18, 2000	1.33	1.34	1.29	1.30
37	NYSE	EW	Wed, May 17, 2000	1.38	1.38	1.32	1.33
36	NYSE	EW	Tue, May 16, 2000	1.38	1.41	1.36	1.38
35	NYSE	EW	Mon, May 15, 2000	1.29	1.41	1.29	1.36
34	NYSE	EW	Fri, May 12, 2000	1.24	1.31	1.24	1.31
33	NYSE	EW	Thu, May 11, 2000	1.27	1.29	1.23	1.24
32	NYSE	EW	Wed, May 10, 2000	1.25	1.28	1.24	1.27
31	NYSE	EW	Tue, May 9, 2000	1.29	1.29	1.25	1.25
30	NYSE	EW	Mon, May 8, 2000	1.28	1.30	1.27	1.27
29	NYSE	EW	Fri, May 5, 2000	1.24	1.28	1.24	1.26
28	NYSE	EW	Thu, May 4, 2000	1.20	1.23	1.19	1.23
27	NYSE	EW	Wed, May 3, 2000	1.18	1.21	1.17	1.19
26	NYSE	EW	Tue, May 2, 2000	1.22	1.23	1.20	1.21
25	NYSE	EW	Mon, May 1, 2000	1.25	1.25	1.20	1.23
24	NYSE	EW	Fri, Apr 28, 2000	1.23	1.25	1.21	1.25
23	NYSE	EW	Thu, Apr 27, 2000	1.26	1.26	1.21	1.23
22	NYSE	EW	Wed, Apr 26, 2000	1.26	1.38	1.25	1.28
21	NYSE	EW	Tue, Apr 25, 2000	1.19	1.26	1.16	1.26
20	NYSE	EW	Mon, Apr 24, 2000	1.20	1.22	1.18	1.19
19	NYSE	EW	Thu, Apr 20, 2000	1.19	1.23	1.19	1.22
18	NYSE	EW	Wed, Apr 19, 2000	1.19	1.22	1.19	1.20
17	NYSE	EW	Tue, Apr 18, 2000	1.20	1.21	1.16	1.17
16	NYSE	EW	Mon, Apr 17, 2000	1.19	1.20	1.17	1.19
15	NYSE	EW	Fri, Apr 14, 2000	1.20	1.21	1.18	1.20
14	NYSE	EW	Thu, Apr 13, 2000	1.19	1.22	1.19	1.20
13	NYSE	EW	Wed, Apr 12, 2000	1.18	1.21	1.18	1.19
12	NYSE	EW	Tue, Apr 11, 2000	1.19	1.22	1.19	1.19
11	NYSE	EW	Mon, Apr 10, 2000	1.23	1.25	1.21	1.21
10	NYSE	EW	Fri, Apr 7, 2000	1.20	1.27	1.20	1.20
9	NYSE	EW	Thu, Apr 6, 2000	1.17	1.20	1.16	1.19
8	NYSE	EW	Wed, Apr 5, 2000	1.16	1.19	1.15	1.16
7	NYSE	EW	Tue, Apr 4, 2000	1.18	1.19	1.03	1.17
6	NYSE	EW	Mon, Apr 3, 2000	1.17	1.23	1.15	1.15
5	NYSE	EW	Fri, Mar 31, 2000	1.24	1.24	1.13	1.13
4	NYSE	EW	Thu, Mar 30, 2000	1.33	1.33	1.28	1.28
3	NYSE	EW	Wed, Mar 29, 2000	1.33	1.34	1.32	1.33
2	NYSE	EW	Tue, Mar 28, 2000	1.38	1.38	1.33	1.34
1	NYSE	EW	Mon, Mar 27, 2000	1.27	1.39	1.27	1.38
#	Exchange	Symbol	Date	Open	High	Low	Close

Edwards Lifesciences Corp NYSE:EW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024