iShares MSCI Canada Index Fund AMEX:EWC Historical Prices

Below are the 6928 trading days of historical prices for EWC.

#	Exchange	Symbol	Date	Open	High	Low	Close
6928	AMEX	EWC	Fri, Mar 1, 2024	36.84	37.26	36.78	37.11
6927	AMEX	EWC	Thu, Feb 29, 2024	36.72	36.87	36.63	36.77
6926	AMEX	EWC	Wed, Feb 28, 2024	36.46	36.70	36.46	36.54
6925	AMEX	EWC	Tue, Feb 27, 2024	36.87	36.92	36.65	36.76
6924	AMEX	EWC	Mon, Feb 26, 2024	36.92	37.06	36.77	36.85
6923	AMEX	EWC	Fri, Feb 23, 2024	36.88	37.06	36.82	36.99
6922	AMEX	EWC	Thu, Feb 22, 2024	36.78	36.91	36.68	36.84
6921	AMEX	EWC	Wed, Feb 21, 2024	36.50	36.52	36.34	36.49
6920	AMEX	EWC	Tue, Feb 20, 2024	36.65	36.72	36.48	36.54
6919	AMEX	EWC	Fri, Feb 16, 2024	36.62	36.87	36.57	36.68
6918	AMEX	EWC	Thu, Feb 15, 2024	36.12	36.74	36.11	36.70
6917	AMEX	EWC	Wed, Feb 14, 2024	35.66	35.93	35.57	35.92
6916	AMEX	EWC	Tue, Feb 13, 2024	35.87	35.90	35.05	35.29
6915	AMEX	EWC	Mon, Feb 12, 2024	36.31	36.64	36.31	36.45
6914	AMEX	EWC	Fri, Feb 9, 2024	36.25	36.40	36.11	36.34
6913	AMEX	EWC	Thu, Feb 8, 2024	36.17	36.29	35.92	36.20
6912	AMEX	EWC	Wed, Feb 7, 2024	36.17	36.26	36.04	36.21
6911	AMEX	EWC	Tue, Feb 6, 2024	35.89	36.16	35.82	36.11
6910	AMEX	EWC	Mon, Feb 5, 2024	36.16	36.21	35.73	35.82
6909	AMEX	EWC	Fri, Feb 2, 2024	36.51	36.51	36.13	36.39
6908	AMEX	EWC	Thu, Feb 1, 2024	36.39	36.67	36.31	36.60
6907	AMEX	EWC	Wed, Jan 31, 2024	36.83	36.92	36.33	36.35
6906	AMEX	EWC	Tue, Jan 30, 2024	36.60	36.85	36.44	36.81
6905	AMEX	EWC	Mon, Jan 29, 2024	36.43	36.72	36.24	36.70
6904	AMEX	EWC	Fri, Jan 26, 2024	36.47	36.54	36.32	36.47
6903	AMEX	EWC	Thu, Jan 25, 2024	36.28	36.36	36.13	36.36
6902	AMEX	EWC	Wed, Jan 24, 2024	36.55	36.55	36.06	36.09
6901	AMEX	EWC	Tue, Jan 23, 2024	36.02	36.22	36.01	36.19
6900	AMEX	EWC	Mon, Jan 22, 2024	36.15	36.24	35.89	36.00
6899	AMEX	EWC	Fri, Jan 19, 2024	35.70	36.10	35.52	36.09
6898	AMEX	EWC	Thu, Jan 18, 2024	35.62	35.72	35.44	35.67
6897	AMEX	EWC	Wed, Jan 17, 2024	35.51	35.59	35.28	35.50
6896	AMEX	EWC	Tue, Jan 16, 2024	36.01	36.14	35.83	35.97
6895	AMEX	EWC	Fri, Jan 12, 2024	36.65	36.75	36.25	36.31
6894	AMEX	EWC	Thu, Jan 11, 2024	36.47	36.53	35.90	36.26
6893	AMEX	EWC	Wed, Jan 10, 2024	36.43	36.53	36.39	36.43
6892	AMEX	EWC	Tue, Jan 9, 2024	36.45	36.48	36.15	36.35
6891	AMEX	EWC	Mon, Jan 8, 2024	36.20	36.67	36.17	36.65
6890	AMEX	EWC	Fri, Jan 5, 2024	36.28	36.75	36.20	36.37
6889	AMEX	EWC	Thu, Jan 4, 2024	36.12	36.44	36.12	36.24
6888	AMEX	EWC	Wed, Jan 3, 2024	36.06	36.34	35.94	36.18
6887	AMEX	EWC	Tue, Jan 2, 2024	36.51	36.51	36.22	36.30
6886	AMEX	EWC	Fri, Dec 29, 2023	36.78	36.81	36.55	36.68
6885	AMEX	EWC	Thu, Dec 28, 2023	36.89	36.96	36.66	36.70
6884	AMEX	EWC	Wed, Dec 27, 2023	36.89	36.99	36.73	36.87
6883	AMEX	EWC	Tue, Dec 26, 2023	36.53	36.86	36.53	36.83
6882	AMEX	EWC	Fri, Dec 22, 2023	36.33	36.62	36.32	36.43
6881	AMEX	EWC	Thu, Dec 21, 2023	35.93	36.18	35.88	36.16
6880	AMEX	EWC	Wed, Dec 20, 2023	36.22	36.30	35.64	35.66
6879	AMEX	EWC	Tue, Dec 19, 2023	36.22	36.68	36.22	36.12
6878	AMEX	EWC	Mon, Dec 18, 2023	36.13	36.27	36.02	36.10
6877	AMEX	EWC	Fri, Dec 15, 2023	36.28	36.32	35.95	35.95
6876	AMEX	EWC	Thu, Dec 14, 2023	36.10	36.34	36.10	36.28
6875	AMEX	EWC	Wed, Dec 13, 2023	34.97	35.80	34.80	35.79
6874	AMEX	EWC	Tue, Dec 12, 2023	35.04	35.06	34.75	34.92
6873	AMEX	EWC	Mon, Dec 11, 2023	34.98	35.14	34.88	35.13
6872	AMEX	EWC	Fri, Dec 8, 2023	34.90	35.20	34.89	35.06
6871	AMEX	EWC	Thu, Dec 7, 2023	35.08	35.08	34.80	34.92
6870	AMEX	EWC	Wed, Dec 6, 2023	35.21	35.43	34.92	34.94
6869	AMEX	EWC	Tue, Dec 5, 2023	35.18	35.30	35.10	35.13
6868	AMEX	EWC	Mon, Dec 4, 2023	35.05	35.45	35.05	35.31
6867	AMEX	EWC	Fri, Dec 1, 2023	34.91	35.51	34.91	35.49
6866	AMEX	EWC	Thu, Nov 30, 2023	34.74	34.99	34.68	34.98
6865	AMEX	EWC	Wed, Nov 29, 2023	34.58	34.79	34.48	34.66
6864	AMEX	EWC	Tue, Nov 28, 2023	34.45	34.65	34.24	34.56
6863	AMEX	EWC	Mon, Nov 27, 2023	34.49	34.52	34.37	34.44
6862	AMEX	EWC	Fri, Nov 24, 2023	34.46	34.73	34.46	34.63
6861	AMEX	EWC	Wed, Nov 22, 2023	34.21	34.45	34.12	34.42
6860	AMEX	EWC	Tue, Nov 21, 2023	34.56	34.66	34.39	34.40
6859	AMEX	EWC	Mon, Nov 20, 2023	34.41	34.59	34.29	34.53
6858	AMEX	EWC	Fri, Nov 17, 2023	34.25	34.53	34.25	34.47
6857	AMEX	EWC	Thu, Nov 16, 2023	34.12	34.26	33.94	34.09
6856	AMEX	EWC	Wed, Nov 15, 2023	34.27	34.49	34.24	34.29
6855	AMEX	EWC	Tue, Nov 14, 2023	33.96	34.29	33.89	34.20
6854	AMEX	EWC	Mon, Nov 13, 2023	33.21	33.58	33.15	33.46
6853	AMEX	EWC	Fri, Nov 10, 2023	33.16	33.31	32.91	33.29
6852	AMEX	EWC	Thu, Nov 9, 2023	33.23	33.63	33.15	33.18
6851	AMEX	EWC	Wed, Nov 8, 2023	33.19	33.29	32.95	33.09
6850	AMEX	EWC	Tue, Nov 7, 2023	33.35	33.36	33.13	33.20
6849	AMEX	EWC	Mon, Nov 6, 2023	33.93	33.99	33.57	33.63
6848	AMEX	EWC	Fri, Nov 3, 2023	33.57	33.93	33.54	33.80
6847	AMEX	EWC	Thu, Nov 2, 2023	32.71	33.36	32.66	33.33
6846	AMEX	EWC	Wed, Nov 1, 2023	31.84	32.11	31.73	32.07
6845	AMEX	EWC	Tue, Oct 31, 2023	31.81	31.83	31.60	31.74
6844	AMEX	EWC	Mon, Oct 30, 2023	31.76	32.01	31.59	31.82
6843	AMEX	EWC	Fri, Oct 27, 2023	31.96	31.97	31.41	31.48
6842	AMEX	EWC	Thu, Oct 26, 2023	31.88	32.07	31.72	31.82
6841	AMEX	EWC	Wed, Oct 25, 2023	31.97	32.30	31.91	31.99
6840	AMEX	EWC	Tue, Oct 24, 2023	32.46	32.54	32.07	32.19
6839	AMEX	EWC	Mon, Oct 23, 2023	32.35	32.71	32.14	32.41
6838	AMEX	EWC	Fri, Oct 20, 2023	32.84	32.90	32.47	32.48
6837	AMEX	EWC	Thu, Oct 19, 2023	32.96	33.21	32.81	32.87
6836	AMEX	EWC	Wed, Oct 18, 2023	33.53	33.54	33.00	33.00
6835	AMEX	EWC	Tue, Oct 17, 2023	33.29	33.82	33.29	33.62
6834	AMEX	EWC	Mon, Oct 16, 2023	33.36	33.64	33.19	33.60
6833	AMEX	EWC	Fri, Oct 13, 2023	33.50	33.56	33.12	33.18
6832	AMEX	EWC	Thu, Oct 12, 2023	33.74	33.74	33.03	33.21
6831	AMEX	EWC	Wed, Oct 11, 2023	33.48	33.68	33.42	33.66
6830	AMEX	EWC	Tue, Oct 10, 2023	33.23	33.55	33.19	33.41
6829	AMEX	EWC	Mon, Oct 9, 2023	32.69	33.21	32.64	33.14
6828	AMEX	EWC	Fri, Oct 6, 2023	32.45	32.89	32.06	32.77
6827	AMEX	EWC	Thu, Oct 5, 2023	32.21	32.52	32.14	32.48
6826	AMEX	EWC	Wed, Oct 4, 2023	32.30	32.31	31.82	32.21
6825	AMEX	EWC	Tue, Oct 3, 2023	32.47	32.55	32.13	32.30
6824	AMEX	EWC	Mon, Oct 2, 2023	33.33	33.34	32.60	32.69
6823	AMEX	EWC	Fri, Sep 29, 2023	34.00	34.14	33.44	33.46
6822	AMEX	EWC	Thu, Sep 28, 2023	33.39	33.85	33.39	33.73
6821	AMEX	EWC	Wed, Sep 27, 2023	33.68	33.74	33.16	33.39
6820	AMEX	EWC	Tue, Sep 26, 2023	33.79	33.98	33.56	33.56
6819	AMEX	EWC	Mon, Sep 25, 2023	33.85	34.16	33.78	34.10
6818	AMEX	EWC	Fri, Sep 22, 2023	34.24	34.33	33.94	33.95
6817	AMEX	EWC	Thu, Sep 21, 2023	34.42	34.56	34.00	34.01
6816	AMEX	EWC	Wed, Sep 20, 2023	34.93	35.19	34.74	34.76
6815	AMEX	EWC	Tue, Sep 19, 2023	35.31	35.38	34.81	34.85
6814	AMEX	EWC	Mon, Sep 18, 2023	35.36	35.40	35.09	35.17
6813	AMEX	EWC	Fri, Sep 15, 2023	35.18	35.36	35.17	35.27
6812	AMEX	EWC	Thu, Sep 14, 2023	34.90	35.29	34.86	35.24
6811	AMEX	EWC	Wed, Sep 13, 2023	34.51	34.72	34.44	34.60
6810	AMEX	EWC	Tue, Sep 12, 2023	34.33	34.59	34.30	34.48
6809	AMEX	EWC	Mon, Sep 11, 2023	34.31	34.46	34.15	34.37
6808	AMEX	EWC	Fri, Sep 8, 2023	34.08	34.23	34.00	34.01
6807	AMEX	EWC	Thu, Sep 7, 2023	34.13	34.27	34.00	34.01
6806	AMEX	EWC	Wed, Sep 6, 2023	34.43	34.57	34.12	34.28
6805	AMEX	EWC	Tue, Sep 5, 2023	34.86	34.90	34.59	34.60
6804	AMEX	EWC	Fri, Sep 1, 2023	34.88	34.99	34.76	34.93
6803	AMEX	EWC	Thu, Aug 31, 2023	34.82	34.91	34.57	34.69
6802	AMEX	EWC	Wed, Aug 30, 2023	34.69	34.79	34.56	34.65
6801	AMEX	EWC	Tue, Aug 29, 2023	33.87	34.49	33.79	34.48
6800	AMEX	EWC	Mon, Aug 28, 2023	33.70	34.00	33.69	33.92
6799	AMEX	EWC	Fri, Aug 25, 2023	33.71	33.77	33.26	33.61
6798	AMEX	EWC	Thu, Aug 24, 2023	33.74	33.86	33.56	33.60
6797	AMEX	EWC	Wed, Aug 23, 2023	33.44	33.95	33.42	33.85
6796	AMEX	EWC	Tue, Aug 22, 2023	33.81	33.81	33.45	33.48
6795	AMEX	EWC	Mon, Aug 21, 2023	33.85	33.92	33.54	33.68
6794	AMEX	EWC	Fri, Aug 18, 2023	33.46	33.81	33.46	33.73
6793	AMEX	EWC	Thu, Aug 17, 2023	34.10	34.20	33.68	33.73
6792	AMEX	EWC	Wed, Aug 16, 2023	33.93	34.08	33.84	33.89
6791	AMEX	EWC	Tue, Aug 15, 2023	34.55	34.57	33.96	34.00
6790	AMEX	EWC	Mon, Aug 14, 2023	34.87	34.87	34.62	34.75
6789	AMEX	EWC	Fri, Aug 11, 2023	34.73	35.09	34.70	34.96
6788	AMEX	EWC	Thu, Aug 10, 2023	35.03	35.26	34.80	34.88
6787	AMEX	EWC	Wed, Aug 9, 2023	34.70	34.89	34.63	34.81
6786	AMEX	EWC	Tue, Aug 8, 2023	34.52	34.74	34.32	34.73
6785	AMEX	EWC	Mon, Aug 7, 2023	34.89	35.02	34.83	34.95
6784	AMEX	EWC	Fri, Aug 4, 2023	34.77	35.20	34.60	34.82
6783	AMEX	EWC	Thu, Aug 3, 2023	34.70	34.86	34.62	34.73
6782	AMEX	EWC	Wed, Aug 2, 2023	35.30	35.33	34.79	34.91
6781	AMEX	EWC	Tue, Aug 1, 2023	35.70	35.77	35.51	35.62
6780	AMEX	EWC	Mon, Jul 31, 2023	35.86	36.24	35.86	36.08
6779	AMEX	EWC	Fri, Jul 28, 2023	35.78	35.94	35.67	35.78
6778	AMEX	EWC	Thu, Jul 27, 2023	36.03	36.06	35.49	35.55
6777	AMEX	EWC	Wed, Jul 26, 2023	35.82	35.97	35.71	35.88
6776	AMEX	EWC	Tue, Jul 25, 2023	35.93	36.06	35.89	35.90
6775	AMEX	EWC	Mon, Jul 24, 2023	35.80	36.13	35.80	36.01
6774	AMEX	EWC	Fri, Jul 21, 2023	35.75	35.86	35.65	35.80
6773	AMEX	EWC	Thu, Jul 20, 2023	35.90	35.91	35.62	35.68
6772	AMEX	EWC	Wed, Jul 19, 2023	35.69	35.85	35.67	35.81
6771	AMEX	EWC	Tue, Jul 18, 2023	35.19	35.61	35.17	35.58
6770	AMEX	EWC	Mon, Jul 17, 2023	35.16	35.38	35.15	35.29
6769	AMEX	EWC	Fri, Jul 14, 2023	35.65	35.65	35.23	35.24
6768	AMEX	EWC	Thu, Jul 13, 2023	35.11	35.59	35.11	35.53
6767	AMEX	EWC	Wed, Jul 12, 2023	34.78	34.99	34.74	34.94
6766	AMEX	EWC	Tue, Jul 11, 2023	34.35	34.51	34.31	34.45
6765	AMEX	EWC	Mon, Jul 10, 2023	34.26	34.41	34.21	34.28
6764	AMEX	EWC	Fri, Jul 7, 2023	34.00	34.52	34.00	34.33
6763	AMEX	EWC	Thu, Jul 6, 2023	34.43	34.46	34.00	34.08
6762	AMEX	EWC	Wed, Jul 5, 2023	35.03	35.03	34.77	34.80
6761	AMEX	EWC	Mon, Jul 3, 2023	34.96	35.25	34.93	35.20
6760	AMEX	EWC	Fri, Jun 30, 2023	34.75	35.07	34.75	34.99
6759	AMEX	EWC	Thu, Jun 29, 2023	34.25	34.59	34.25	34.59
6758	AMEX	EWC	Wed, Jun 28, 2023	34.27	34.42	34.17	34.37
6757	AMEX	EWC	Tue, Jun 27, 2023	34.22	34.50	34.16	34.46
6756	AMEX	EWC	Mon, Jun 26, 2023	33.81	34.34	33.81	34.23
6755	AMEX	EWC	Fri, Jun 23, 2023	33.83	33.94	33.72	33.81
6754	AMEX	EWC	Thu, Jun 22, 2023	34.25	34.25	34.09	34.19
6753	AMEX	EWC	Wed, Jun 21, 2023	34.17	34.48	34.12	34.35
6752	AMEX	EWC	Tue, Jun 20, 2023	34.51	34.56	34.15	34.26
6751	AMEX	EWC	Fri, Jun 16, 2023	34.87	34.98	34.72	34.73
6750	AMEX	EWC	Thu, Jun 15, 2023	34.27	34.86	34.27	34.77
6749	AMEX	EWC	Wed, Jun 14, 2023	34.58	34.69	34.23	34.40
6748	AMEX	EWC	Tue, Jun 13, 2023	34.35	34.56	34.33	34.37
6747	AMEX	EWC	Mon, Jun 12, 2023	34.07	34.14	33.90	34.12
6746	AMEX	EWC	Fri, Jun 9, 2023	34.19	34.32	34.02	34.10
6745	AMEX	EWC	Thu, Jun 8, 2023	34.20	34.26	33.97	34.14
6744	AMEX	EWC	Wed, Jun 7, 2023	34.18	34.49	34.07	34.15
6743	AMEX	EWC	Tue, Jun 6, 2023	34.23	34.56	34.12	34.18
6742	AMEX	EWC	Mon, Jun 5, 2023	34.47	34.47	34.18	34.44
6741	AMEX	EWC	Fri, Jun 2, 2023	34.09	34.46	34.02	34.44
6740	AMEX	EWC	Thu, Jun 1, 2023	33.33	33.87	33.27	33.73
6739	AMEX	EWC	Wed, May 31, 2023	33.25	33.34	33.13	33.26
6738	AMEX	EWC	Tue, May 30, 2023	33.87	33.90	33.43	33.52
6737	AMEX	EWC	Fri, May 26, 2023	33.66	33.83	33.61	33.78
6736	AMEX	EWC	Thu, May 25, 2023	33.94	33.94	33.35	33.49
6735	AMEX	EWC	Wed, May 24, 2023	34.20	34.20	33.80	33.81
6734	AMEX	EWC	Tue, May 23, 2023	34.73	34.79	34.41	34.43
6733	AMEX	EWC	Mon, May 22, 2023	34.75	34.93	34.73	34.83
6732	AMEX	EWC	Fri, May 19, 2023	34.93	34.93	34.67	34.78
6731	AMEX	EWC	Thu, May 18, 2023	34.71	34.74	34.46	34.72
6730	AMEX	EWC	Wed, May 17, 2023	34.86	34.91	34.49	34.84
6729	AMEX	EWC	Tue, May 16, 2023	35.18	35.22	34.66	34.67
6728	AMEX	EWC	Mon, May 15, 2023	34.91	35.26	34.91	35.24
6727	AMEX	EWC	Fri, May 12, 2023	35.07	35.14	34.66	34.80
6726	AMEX	EWC	Thu, May 11, 2023	35.03	35.03	34.76	34.94
6725	AMEX	EWC	Wed, May 10, 2023	35.65	35.75	35.09	35.36
6724	AMEX	EWC	Tue, May 9, 2023	35.33	35.54	35.24	35.51
6723	AMEX	EWC	Mon, May 8, 2023	35.69	35.78	35.47	35.54
6722	AMEX	EWC	Fri, May 5, 2023	34.96	35.53	34.89	35.45
6721	AMEX	EWC	Thu, May 4, 2023	34.53	34.74	34.46	34.50
6720	AMEX	EWC	Wed, May 3, 2023	34.52	34.82	34.43	34.44
6719	AMEX	EWC	Tue, May 2, 2023	34.90	34.91	34.32	34.58
6718	AMEX	EWC	Mon, May 1, 2023	35.16	35.42	35.14	35.14
6717	AMEX	EWC	Fri, Apr 28, 2023	34.70	35.23	34.70	35.20
6716	AMEX	EWC	Thu, Apr 27, 2023	34.55	34.90	34.55	34.85
6715	AMEX	EWC	Wed, Apr 26, 2023	34.55	34.77	34.35	34.44
6714	AMEX	EWC	Tue, Apr 25, 2023	34.89	34.99	34.53	34.54
6713	AMEX	EWC	Mon, Apr 24, 2023	35.22	35.30	35.14	35.23
6712	AMEX	EWC	Fri, Apr 21, 2023	35.17	35.26	35.03	35.22
6711	AMEX	EWC	Thu, Apr 20, 2023	35.26	35.48	35.21	35.26
6710	AMEX	EWC	Wed, Apr 19, 2023	35.37	35.51	35.35	35.42
6709	AMEX	EWC	Tue, Apr 18, 2023	35.65	35.70	35.53	35.60
6708	AMEX	EWC	Mon, Apr 17, 2023	35.36	35.54	35.28	35.51
6707	AMEX	EWC	Fri, Apr 14, 2023	35.56	35.64	35.27	35.45
6706	AMEX	EWC	Thu, Apr 13, 2023	35.13	35.52	35.13	35.49
6705	AMEX	EWC	Wed, Apr 12, 2023	35.14	35.27	34.96	35.03
6704	AMEX	EWC	Tue, Apr 11, 2023	34.62	34.99	34.62	34.89
6703	AMEX	EWC	Mon, Apr 10, 2023	34.24	34.57	34.23	34.57
6702	AMEX	EWC	Thu, Apr 6, 2023	34.40	34.56	34.29	34.50
6701	AMEX	EWC	Wed, Apr 5, 2023	34.66	34.69	34.37	34.51
6700	AMEX	EWC	Tue, Apr 4, 2023	34.84	34.92	34.54	34.72
6699	AMEX	EWC	Mon, Apr 3, 2023	34.46	34.81	34.46	34.80
6698	AMEX	EWC	Fri, Mar 31, 2023	33.90	34.20	33.90	34.18
6697	AMEX	EWC	Thu, Mar 30, 2023	33.89	33.92	33.72	33.88
6696	AMEX	EWC	Wed, Mar 29, 2023	33.46	33.61	33.43	33.60
6695	AMEX	EWC	Tue, Mar 28, 2023	32.97	33.24	32.96	33.19
6694	AMEX	EWC	Mon, Mar 27, 2023	32.81	33.05	32.69	32.99
6693	AMEX	EWC	Fri, Mar 24, 2023	32.39	32.62	32.05	32.62
6692	AMEX	EWC	Thu, Mar 23, 2023	32.97	33.17	32.42	32.57
6691	AMEX	EWC	Wed, Mar 22, 2023	32.93	33.34	32.69	32.72
6690	AMEX	EWC	Tue, Mar 21, 2023	33.10	33.18	32.86	32.93
6689	AMEX	EWC	Mon, Mar 20, 2023	32.57	32.84	32.53	32.81
6688	AMEX	EWC	Fri, Mar 17, 2023	32.54	32.56	32.16	32.36
6687	AMEX	EWC	Thu, Mar 16, 2023	32.11	32.79	31.93	32.70
6686	AMEX	EWC	Wed, Mar 15, 2023	32.23	32.38	31.88	32.32
6685	AMEX	EWC	Tue, Mar 14, 2023	33.09	33.37	32.79	33.05
6684	AMEX	EWC	Mon, Mar 13, 2023	32.55	33.08	32.33	32.74
6683	AMEX	EWC	Fri, Mar 10, 2023	33.39	33.51	32.80	32.87
6682	AMEX	EWC	Thu, Mar 9, 2023	34.01	34.20	33.34	33.38
6681	AMEX	EWC	Wed, Mar 8, 2023	33.72	34.14	33.72	33.91
6680	AMEX	EWC	Tue, Mar 7, 2023	34.56	34.56	33.82	33.90
6679	AMEX	EWC	Mon, Mar 6, 2023	34.75	34.83	34.59	34.66
6678	AMEX	EWC	Fri, Mar 3, 2023	34.41	34.88	34.35	34.84
6677	AMEX	EWC	Thu, Mar 2, 2023	34.00	34.41	33.95	34.38
6676	AMEX	EWC	Wed, Mar 1, 2023	34.12	34.29	33.98	34.24
6675	AMEX	EWC	Tue, Feb 28, 2023	34.24	34.24	34.00	34.05
6674	AMEX	EWC	Mon, Feb 27, 2023	34.35	34.55	34.22	34.28
6673	AMEX	EWC	Fri, Feb 24, 2023	33.84	34.14	33.60	34.10
6672	AMEX	EWC	Thu, Feb 23, 2023	34.35	34.47	33.96	34.23
6671	AMEX	EWC	Wed, Feb 22, 2023	34.30	34.46	34.13	34.20
6670	AMEX	EWC	Tue, Feb 21, 2023	34.79	34.80	34.34	34.36
6669	AMEX	EWC	Fri, Feb 17, 2023	34.92	35.08	34.76	34.99
6668	AMEX	EWC	Thu, Feb 16, 2023	35.14	35.44	35.01	35.17
6667	AMEX	EWC	Wed, Feb 15, 2023	35.42	35.58	35.21	35.57
6666	AMEX	EWC	Tue, Feb 14, 2023	35.45	35.91	35.30	35.67
6665	AMEX	EWC	Mon, Feb 13, 2023	35.52	35.76	35.42	35.73
6664	AMEX	EWC	Fri, Feb 10, 2023	35.26	35.54	35.20	35.49
6663	AMEX	EWC	Thu, Feb 9, 2023	35.68	35.69	35.03	35.08
6662	AMEX	EWC	Wed, Feb 8, 2023	35.41	35.54	35.19	35.29
6661	AMEX	EWC	Tue, Feb 7, 2023	35.08	35.65	34.99	35.52
6660	AMEX	EWC	Mon, Feb 6, 2023	35.32	35.35	35.01	35.13
6659	AMEX	EWC	Fri, Feb 3, 2023	35.36	35.80	35.36	35.52
6658	AMEX	EWC	Thu, Feb 2, 2023	35.98	35.98	35.56	35.73
6657	AMEX	EWC	Wed, Feb 1, 2023	35.74	35.97	35.25	35.83
6656	AMEX	EWC	Tue, Jan 31, 2023	35.20	35.87	35.15	35.83
6655	AMEX	EWC	Mon, Jan 30, 2023	35.44	35.64	35.20	35.20
6654	AMEX	EWC	Fri, Jan 27, 2023	35.51	35.79	35.46	35.67
6653	AMEX	EWC	Thu, Jan 26, 2023	35.54	35.62	35.23	35.62
6652	AMEX	EWC	Wed, Jan 25, 2023	35.27	35.31	34.88	35.23
6651	AMEX	EWC	Tue, Jan 24, 2023	35.16	35.40	35.00	35.33
6650	AMEX	EWC	Mon, Jan 23, 2023	35.07	35.36	34.99	35.33
6649	AMEX	EWC	Fri, Jan 20, 2023	34.63	35.11	34.42	35.10
6648	AMEX	EWC	Thu, Jan 19, 2023	34.51	34.73	34.37	34.62
6647	AMEX	EWC	Wed, Jan 18, 2023	35.16	35.31	34.56	34.56
6646	AMEX	EWC	Tue, Jan 17, 2023	34.92	35.04	34.84	34.95
6645	AMEX	EWC	Fri, Jan 13, 2023	34.36	34.85	34.31	34.81
6644	AMEX	EWC	Thu, Jan 12, 2023	34.37	34.70	34.04	34.70
6643	AMEX	EWC	Wed, Jan 11, 2023	34.12	34.25	33.90	34.25
6642	AMEX	EWC	Tue, Jan 10, 2023	33.97	34.02	33.63	33.89
6641	AMEX	EWC	Mon, Jan 9, 2023	33.98	34.26	33.92	33.95
6640	AMEX	EWC	Fri, Jan 6, 2023	33.12	33.79	33.01	33.74
6639	AMEX	EWC	Thu, Jan 5, 2023	33.03	33.06	32.73	32.90
6638	AMEX	EWC	Wed, Jan 4, 2023	32.96	33.36	32.77	33.22
6637	AMEX	EWC	Tue, Jan 3, 2023	32.69	33.07	32.44	32.54
6636	AMEX	EWC	Fri, Dec 30, 2022	32.72	33.02	32.61	32.73
6635	AMEX	EWC	Thu, Dec 29, 2022	32.74	33.01	32.61	32.98
6634	AMEX	EWC	Wed, Dec 28, 2022	32.92	33.10	32.40	32.40
6633	AMEX	EWC	Tue, Dec 27, 2022	32.98	33.16	32.77	33.03
6632	AMEX	EWC	Fri, Dec 23, 2022	32.44	32.85	32.39	32.85
6631	AMEX	EWC	Thu, Dec 22, 2022	32.68	32.68	32.04	32.44
6630	AMEX	EWC	Wed, Dec 21, 2022	32.63	32.98	32.63	32.89
6629	AMEX	EWC	Tue, Dec 20, 2022	32.14	32.58	32.14	32.44
6628	AMEX	EWC	Mon, Dec 19, 2022	32.57	32.64	32.05	32.15
6627	AMEX	EWC	Fri, Dec 16, 2022	32.44	32.62	32.28	32.42
6626	AMEX	EWC	Thu, Dec 15, 2022	33.09	33.16	32.60	32.78
6625	AMEX	EWC	Wed, Dec 14, 2022	33.69	33.83	33.31	33.56
6624	AMEX	EWC	Tue, Dec 13, 2022	34.10	34.32	33.61	33.73
6623	AMEX	EWC	Mon, Dec 12, 2022	33.62	34.05	33.62	33.52
6622	AMEX	EWC	Fri, Dec 9, 2022	33.96	34.22	33.85	33.85
6621	AMEX	EWC	Thu, Dec 8, 2022	34.12	34.29	34.01	34.09
6620	AMEX	EWC	Wed, Dec 7, 2022	33.83	34.23	33.83	33.86
6619	AMEX	EWC	Tue, Dec 6, 2022	34.38	34.52	33.81	33.89
6618	AMEX	EWC	Mon, Dec 5, 2022	35.19	35.28	34.38	34.43
6617	AMEX	EWC	Fri, Dec 2, 2022	35.05	35.40	35.03	35.20
6616	AMEX	EWC	Thu, Dec 1, 2022	35.45	35.61	35.21	35.41
6615	AMEX	EWC	Wed, Nov 30, 2022	34.84	35.26	34.38	35.19
6614	AMEX	EWC	Tue, Nov 29, 2022	34.68	34.76	34.43	34.58
6613	AMEX	EWC	Mon, Nov 28, 2022	35.01	35.21	34.67	34.69
6612	AMEX	EWC	Fri, Nov 25, 2022	35.20	35.44	35.20	35.33
6611	AMEX	EWC	Wed, Nov 23, 2022	34.88	35.21	34.83	35.17
6610	AMEX	EWC	Tue, Nov 22, 2022	34.63	35.05	34.59	35.05
6609	AMEX	EWC	Mon, Nov 21, 2022	34.28	34.41	33.93	34.36
6608	AMEX	EWC	Fri, Nov 18, 2022	34.55	34.62	34.35	34.54
6607	AMEX	EWC	Thu, Nov 17, 2022	34.23	34.56	34.19	34.55
6606	AMEX	EWC	Wed, Nov 16, 2022	34.69	34.79	34.54	34.66
6605	AMEX	EWC	Tue, Nov 15, 2022	34.99	35.06	34.58	34.81
6604	AMEX	EWC	Mon, Nov 14, 2022	34.90	35.01	34.56	34.57
6603	AMEX	EWC	Fri, Nov 11, 2022	34.96	35.18	34.76	35.04
6602	AMEX	EWC	Thu, Nov 10, 2022	34.12	34.69	34.10	34.69
6601	AMEX	EWC	Wed, Nov 9, 2022	33.56	33.71	32.99	33.02
6600	AMEX	EWC	Tue, Nov 8, 2022	33.56	34.03	33.40	33.81
6599	AMEX	EWC	Mon, Nov 7, 2022	33.41	33.51	33.18	33.47
6598	AMEX	EWC	Fri, Nov 4, 2022	33.29	33.59	32.93	33.35
6597	AMEX	EWC	Thu, Nov 3, 2022	32.14	32.54	31.98	32.34
6596	AMEX	EWC	Wed, Nov 2, 2022	33.17	33.62	32.54	32.55
6595	AMEX	EWC	Tue, Nov 1, 2022	33.42	33.65	33.01	33.16
6594	AMEX	EWC	Mon, Oct 31, 2022	32.91	33.13	32.85	33.03
6593	AMEX	EWC	Fri, Oct 28, 2022	32.85	33.12	32.71	33.12
6592	AMEX	EWC	Thu, Oct 27, 2022	32.93	33.41	32.90	32.99
6591	AMEX	EWC	Wed, Oct 26, 2022	32.41	33.16	32.41	32.85
6590	AMEX	EWC	Tue, Oct 25, 2022	31.92	32.45	31.88	32.43
6589	AMEX	EWC	Mon, Oct 24, 2022	31.94	32.01	31.52	31.89
6588	AMEX	EWC	Fri, Oct 21, 2022	31.08	32.02	31.01	31.96
6587	AMEX	EWC	Thu, Oct 20, 2022	31.41	31.86	31.04	31.17
6586	AMEX	EWC	Wed, Oct 19, 2022	31.41	31.50	31.08	31.33
6585	AMEX	EWC	Tue, Oct 18, 2022	31.82	31.89	31.22	31.57
6584	AMEX	EWC	Mon, Oct 17, 2022	31.19	31.56	31.17	31.29
6583	AMEX	EWC	Fri, Oct 14, 2022	31.33	31.47	30.45	30.47
6582	AMEX	EWC	Thu, Oct 13, 2022	29.60	31.37	29.55	31.21
6581	AMEX	EWC	Wed, Oct 12, 2022	30.40	30.58	30.19	30.35
6580	AMEX	EWC	Tue, Oct 11, 2022	30.71	30.98	30.28	30.44
6579	AMEX	EWC	Mon, Oct 10, 2022	31.24	31.40	30.80	30.86
6578	AMEX	EWC	Fri, Oct 7, 2022	31.62	31.70	31.05	31.17
6577	AMEX	EWC	Thu, Oct 6, 2022	32.17	32.34	31.66	31.78
6576	AMEX	EWC	Wed, Oct 5, 2022	32.51	32.72	32.17	32.54
6575	AMEX	EWC	Tue, Oct 4, 2022	32.44	33.06	32.41	33.04
6574	AMEX	EWC	Mon, Oct 3, 2022	31.32	32.07	31.26	31.92
6573	AMEX	EWC	Fri, Sep 30, 2022	30.93	31.42	30.73	30.76
6572	AMEX	EWC	Thu, Sep 29, 2022	31.23	31.25	30.62	31.08
6571	AMEX	EWC	Wed, Sep 28, 2022	30.75	31.65	30.66	31.54
6570	AMEX	EWC	Tue, Sep 27, 2022	31.00	31.22	30.58	30.72
6569	AMEX	EWC	Mon, Sep 26, 2022	31.14	31.39	30.55	30.73
6568	AMEX	EWC	Fri, Sep 23, 2022	31.88	31.88	31.06	31.30
6567	AMEX	EWC	Thu, Sep 22, 2022	32.82	32.94	32.36	32.38
6566	AMEX	EWC	Wed, Sep 21, 2022	33.42	33.58	32.75	32.76
6565	AMEX	EWC	Tue, Sep 20, 2022	33.58	33.64	33.12	33.33
6564	AMEX	EWC	Mon, Sep 19, 2022	33.10	33.97	33.07	33.97
6563	AMEX	EWC	Fri, Sep 16, 2022	33.64	33.67	33.34	33.56
6562	AMEX	EWC	Thu, Sep 15, 2022	34.20	34.55	33.92	33.98
6561	AMEX	EWC	Wed, Sep 14, 2022	34.28	34.67	34.25	34.44
6560	AMEX	EWC	Tue, Sep 13, 2022	34.68	34.90	34.18	34.26
6559	AMEX	EWC	Mon, Sep 12, 2022	35.31	35.50	35.15	35.38
6558	AMEX	EWC	Fri, Sep 9, 2022	34.42	34.92	34.42	34.89
6557	AMEX	EWC	Thu, Sep 8, 2022	33.41	34.04	33.39	34.04
6556	AMEX	EWC	Wed, Sep 7, 2022	33.05	33.69	32.97	33.67
6555	AMEX	EWC	Tue, Sep 6, 2022	33.75	33.87	33.25	33.28
6554	AMEX	EWC	Fri, Sep 2, 2022	33.84	34.14	33.45	33.66
6553	AMEX	EWC	Thu, Sep 1, 2022	33.41	33.44	33.00	33.36
6552	AMEX	EWC	Wed, Aug 31, 2022	34.04	34.13	33.67	33.69
6551	AMEX	EWC	Tue, Aug 30, 2022	34.91	34.95	34.08	34.13
6550	AMEX	EWC	Mon, Aug 29, 2022	34.82	35.11	34.68	34.98
6549	AMEX	EWC	Fri, Aug 26, 2022	35.85	35.90	34.95	34.96
6548	AMEX	EWC	Thu, Aug 25, 2022	35.56	35.85	35.54	35.82
6547	AMEX	EWC	Wed, Aug 24, 2022	35.23	35.51	35.20	35.41
6546	AMEX	EWC	Tue, Aug 23, 2022	35.33	35.61	35.16	35.44
6545	AMEX	EWC	Mon, Aug 22, 2022	35.20	35.20	34.95	35.16
6544	AMEX	EWC	Fri, Aug 19, 2022	35.67	35.74	35.45	35.53
6543	AMEX	EWC	Thu, Aug 18, 2022	36.00	36.10	35.89	35.98
6542	AMEX	EWC	Wed, Aug 17, 2022	35.90	36.12	35.73	35.88
6541	AMEX	EWC	Tue, Aug 16, 2022	35.97	36.28	35.83	36.26
6540	AMEX	EWC	Mon, Aug 15, 2022	35.69	35.94	35.55	35.85
6539	AMEX	EWC	Fri, Aug 12, 2022	35.97	36.25	35.89	36.24
6538	AMEX	EWC	Thu, Aug 11, 2022	35.96	36.20	35.82	35.89
6537	AMEX	EWC	Wed, Aug 10, 2022	35.20	35.76	35.20	35.69
6536	AMEX	EWC	Tue, Aug 9, 2022	35.00	35.08	34.71	34.82
6535	AMEX	EWC	Mon, Aug 8, 2022	35.05	35.27	35.01	35.06
6534	AMEX	EWC	Fri, Aug 5, 2022	34.47	34.79	34.41	34.76
6533	AMEX	EWC	Thu, Aug 4, 2022	34.92	35.05	34.85	34.94
6532	AMEX	EWC	Wed, Aug 3, 2022	34.96	35.04	34.74	34.97
6531	AMEX	EWC	Tue, Aug 2, 2022	34.85	35.19	34.67	34.76
6530	AMEX	EWC	Mon, Aug 1, 2022	35.06	35.21	34.80	34.96
6529	AMEX	EWC	Fri, Jul 29, 2022	34.88	35.36	34.88	35.31
6528	AMEX	EWC	Thu, Jul 28, 2022	34.63	34.89	34.22	34.86
6527	AMEX	EWC	Wed, Jul 27, 2022	34.08	34.66	33.97	34.55
6526	AMEX	EWC	Tue, Jul 26, 2022	34.04	34.12	33.68	33.77
6525	AMEX	EWC	Mon, Jul 25, 2022	33.94	34.19	33.85	34.19
6524	AMEX	EWC	Fri, Jul 22, 2022	34.06	34.24	33.59	33.73
6523	AMEX	EWC	Thu, Jul 21, 2022	33.75	33.98	33.47	33.96
6522	AMEX	EWC	Wed, Jul 20, 2022	33.66	33.96	33.52	33.89
6521	AMEX	EWC	Tue, Jul 19, 2022	33.26	33.77	33.18	33.76
6520	AMEX	EWC	Mon, Jul 18, 2022	32.78	33.26	32.78	32.89
6519	AMEX	EWC	Fri, Jul 15, 2022	32.41	32.54	32.14	32.39
6518	AMEX	EWC	Thu, Jul 14, 2022	32.19	32.27	31.66	32.05
6517	AMEX	EWC	Wed, Jul 13, 2022	32.70	33.14	32.49	33.01
6516	AMEX	EWC	Tue, Jul 12, 2022	33.01	33.29	32.84	33.00
6515	AMEX	EWC	Mon, Jul 11, 2022	33.43	33.48	33.20	33.27
6514	AMEX	EWC	Fri, Jul 8, 2022	33.70	33.93	33.45	33.75
6513	AMEX	EWC	Thu, Jul 7, 2022	33.34	33.82	33.33	33.76
6512	AMEX	EWC	Wed, Jul 6, 2022	33.26	33.34	32.62	33.02
6511	AMEX	EWC	Tue, Jul 5, 2022	33.32	33.41	32.56	33.20
6510	AMEX	EWC	Fri, Jul 1, 2022	33.63	34.12	33.30	34.04
6509	AMEX	EWC	Thu, Jun 30, 2022	33.61	33.76	33.20	33.68
6508	AMEX	EWC	Wed, Jun 29, 2022	34.55	34.55	33.93	33.99
6507	AMEX	EWC	Tue, Jun 28, 2022	34.55	34.88	34.19	34.29
6506	AMEX	EWC	Mon, Jun 27, 2022	33.95	34.42	33.89	34.34
6505	AMEX	EWC	Fri, Jun 24, 2022	33.35	33.94	33.31	33.93
6504	AMEX	EWC	Thu, Jun 23, 2022	33.82	33.84	32.94	33.06
6503	AMEX	EWC	Wed, Jun 22, 2022	33.71	34.05	33.44	33.71
6502	AMEX	EWC	Tue, Jun 21, 2022	34.09	34.46	34.09	34.23
6501	AMEX	EWC	Fri, Jun 17, 2022	33.57	33.76	32.96	33.31
6500	AMEX	EWC	Thu, Jun 16, 2022	34.14	34.26	33.58	33.69
6499	AMEX	EWC	Wed, Jun 15, 2022	34.93	35.19	34.17	34.89
6498	AMEX	EWC	Tue, Jun 14, 2022	35.06	35.19	34.35	34.58
6497	AMEX	EWC	Mon, Jun 13, 2022	35.41	35.47	34.82	35.00
6496	AMEX	EWC	Fri, Jun 10, 2022	36.52	36.62	36.04	36.23
6495	AMEX	EWC	Thu, Jun 9, 2022	37.60	37.70	37.02	37.02
6494	AMEX	EWC	Wed, Jun 8, 2022	38.31	38.46	37.94	37.84
6493	AMEX	EWC	Tue, Jun 7, 2022	37.85	38.48	37.84	38.48
6492	AMEX	EWC	Mon, Jun 6, 2022	38.40	38.46	38.09	38.16
6491	AMEX	EWC	Fri, Jun 3, 2022	38.31	38.40	37.96	38.02
6490	AMEX	EWC	Thu, Jun 2, 2022	37.68	38.60	37.68	38.58
6489	AMEX	EWC	Wed, Jun 1, 2022	38.06	38.17	37.52	37.75
6488	AMEX	EWC	Tue, May 31, 2022	37.93	38.15	37.73	37.83
6487	AMEX	EWC	Fri, May 27, 2022	37.29	37.67	37.22	37.62
6486	AMEX	EWC	Thu, May 26, 2022	36.65	37.18	36.64	37.03
6485	AMEX	EWC	Wed, May 25, 2022	36.27	36.79	36.27	36.65
6484	AMEX	EWC	Tue, May 24, 2022	36.52	36.59	36.07	36.47
6483	AMEX	EWC	Mon, May 23, 2022	36.59	37.03	36.36	36.84
6482	AMEX	EWC	Fri, May 20, 2022	36.63	36.69	35.70	36.21
6481	AMEX	EWC	Thu, May 19, 2022	35.77	36.63	35.74	36.32
6480	AMEX	EWC	Wed, May 18, 2022	36.62	36.65	35.81	35.91
6479	AMEX	EWC	Tue, May 17, 2022	36.58	36.85	36.42	36.84
6478	AMEX	EWC	Mon, May 16, 2022	35.81	36.41	35.74	36.24
6477	AMEX	EWC	Fri, May 13, 2022	35.03	36.05	35.03	35.90
6476	AMEX	EWC	Thu, May 12, 2022	34.81	35.14	34.40	34.88
6475	AMEX	EWC	Wed, May 11, 2022	35.35	35.98	35.07	35.19
6474	AMEX	EWC	Tue, May 10, 2022	35.89	36.00	34.86	35.16
6473	AMEX	EWC	Mon, May 9, 2022	36.32	36.37	35.33	35.39
6472	AMEX	EWC	Fri, May 6, 2022	36.97	37.06	36.43	36.82
6471	AMEX	EWC	Thu, May 5, 2022	38.05	38.05	36.79	37.07
6470	AMEX	EWC	Wed, May 4, 2022	37.57	38.30	37.25	38.29
6469	AMEX	EWC	Tue, May 3, 2022	37.05	37.69	37.05	37.46
6468	AMEX	EWC	Mon, May 2, 2022	36.85	37.02	36.41	36.96
6467	AMEX	EWC	Fri, Apr 29, 2022	37.88	38.14	37.02	37.05
6466	AMEX	EWC	Thu, Apr 28, 2022	37.25	38.02	37.14	37.88
6465	AMEX	EWC	Wed, Apr 27, 2022	37.00	37.35	36.78	37.09
6464	AMEX	EWC	Tue, Apr 26, 2022	37.49	37.64	37.01	37.01
6463	AMEX	EWC	Mon, Apr 25, 2022	37.65	38.00	37.11	37.84
6462	AMEX	EWC	Fri, Apr 22, 2022	39.06	39.09	38.15	38.18
6461	AMEX	EWC	Thu, Apr 21, 2022	40.55	40.58	39.37	39.45
6460	AMEX	EWC	Wed, Apr 20, 2022	40.33	40.48	40.17	40.34
6459	AMEX	EWC	Tue, Apr 19, 2022	39.61	40.05	39.57	40.02
6458	AMEX	EWC	Mon, Apr 18, 2022	39.67	39.92	39.62	39.71
6457	AMEX	EWC	Thu, Apr 14, 2022	39.81	39.92	39.62	39.68
6456	AMEX	EWC	Wed, Apr 13, 2022	39.38	39.90	39.37	39.81
6455	AMEX	EWC	Tue, Apr 12, 2022	39.75	39.92	39.34	39.40
6454	AMEX	EWC	Mon, Apr 11, 2022	39.80	39.80	39.47	39.57
6453	AMEX	EWC	Fri, Apr 8, 2022	39.76	40.01	39.66	39.89
6452	AMEX	EWC	Thu, Apr 7, 2022	39.82	39.91	39.36	39.79
6451	AMEX	EWC	Wed, Apr 6, 2022	40.26	40.31	39.72	39.90
6450	AMEX	EWC	Tue, Apr 5, 2022	40.74	41.12	40.27	40.33
6449	AMEX	EWC	Mon, Apr 4, 2022	40.46	40.63	40.28	40.62
6448	AMEX	EWC	Fri, Apr 1, 2022	40.40	40.47	39.95	40.22
6447	AMEX	EWC	Thu, Mar 31, 2022	40.47	40.78	40.21	40.21
6446	AMEX	EWC	Wed, Mar 30, 2022	40.72	40.86	40.53	40.66
6445	AMEX	EWC	Tue, Mar 29, 2022	40.49	40.68	40.25	40.59
6444	AMEX	EWC	Mon, Mar 28, 2022	40.46	40.46	40.04	40.37
6443	AMEX	EWC	Fri, Mar 25, 2022	40.24	40.59	40.20	40.59
6442	AMEX	EWC	Thu, Mar 24, 2022	40.21	40.35	40.02	40.19
6441	AMEX	EWC	Wed, Mar 23, 2022	40.28	40.45	40.06	40.06
6440	AMEX	EWC	Tue, Mar 22, 2022	40.31	40.51	40.21	40.38
6439	AMEX	EWC	Mon, Mar 21, 2022	39.95	40.23	39.88	40.21
6438	AMEX	EWC	Fri, Mar 18, 2022	39.39	39.87	39.37	39.78
6437	AMEX	EWC	Thu, Mar 17, 2022	38.96	39.64	38.90	39.63
6436	AMEX	EWC	Wed, Mar 16, 2022	38.38	38.92	38.07	38.85
6435	AMEX	EWC	Tue, Mar 15, 2022	37.72	38.11	37.51	38.10
6434	AMEX	EWC	Mon, Mar 14, 2022	38.42	38.52	37.80	37.92
6433	AMEX	EWC	Fri, Mar 11, 2022	38.82	39.00	38.51	38.52
6432	AMEX	EWC	Thu, Mar 10, 2022	38.20	38.76	38.20	38.72
6431	AMEX	EWC	Wed, Mar 9, 2022	38.12	38.52	37.92	38.45
6430	AMEX	EWC	Tue, Mar 8, 2022	38.17	38.28	37.67	37.69
6429	AMEX	EWC	Mon, Mar 7, 2022	38.62	38.76	38.06	38.06
6428	AMEX	EWC	Fri, Mar 4, 2022	37.70	38.57	37.70	38.54
6427	AMEX	EWC	Thu, Mar 3, 2022	38.56	38.78	38.32	38.44
6426	AMEX	EWC	Wed, Mar 2, 2022	38.11	38.62	38.04	38.58
6425	AMEX	EWC	Tue, Mar 1, 2022	38.24	38.41	37.59	37.70
6424	AMEX	EWC	Mon, Feb 28, 2022	37.67	38.29	37.67	38.22
6423	AMEX	EWC	Fri, Feb 25, 2022	37.35	38.15	37.27	38.15
6422	AMEX	EWC	Thu, Feb 24, 2022	36.35	37.21	36.32	37.10
6421	AMEX	EWC	Wed, Feb 23, 2022	37.88	37.93	37.25	37.28
6420	AMEX	EWC	Tue, Feb 22, 2022	37.67	37.94	37.20	37.54
6419	AMEX	EWC	Fri, Feb 18, 2022	38.26	38.30	37.74	37.75
6418	AMEX	EWC	Thu, Feb 17, 2022	38.55	38.67	38.19	38.21
6417	AMEX	EWC	Wed, Feb 16, 2022	38.70	38.86	38.58	38.72
6416	AMEX	EWC	Tue, Feb 15, 2022	38.68	38.85	38.47	38.85
6415	AMEX	EWC	Mon, Feb 14, 2022	38.70	38.75	38.35	38.51
6414	AMEX	EWC	Fri, Feb 11, 2022	38.94	39.29	38.63	38.84
6413	AMEX	EWC	Thu, Feb 10, 2022	38.89	39.62	38.84	38.92
6412	AMEX	EWC	Wed, Feb 9, 2022	39.07	39.31	39.06	39.28
6411	AMEX	EWC	Tue, Feb 8, 2022	38.44	38.79	38.37	38.76
6410	AMEX	EWC	Mon, Feb 7, 2022	38.43	38.71	38.33	38.56
6409	AMEX	EWC	Fri, Feb 4, 2022	38.11	38.52	38.05	38.39
6408	AMEX	EWC	Thu, Feb 3, 2022	38.33	38.54	38.18	38.18
6407	AMEX	EWC	Wed, Feb 2, 2022	38.79	38.91	38.56	38.84
6406	AMEX	EWC	Tue, Feb 1, 2022	38.20	38.68	38.07	38.68
6405	AMEX	EWC	Mon, Jan 31, 2022	37.26	38.19	37.26	38.19
6404	AMEX	EWC	Fri, Jan 28, 2022	36.97	37.33	36.69	37.32
6403	AMEX	EWC	Thu, Jan 27, 2022	37.76	37.90	37.00	37.04
6402	AMEX	EWC	Wed, Jan 26, 2022	37.93	38.17	37.14	37.33
6401	AMEX	EWC	Tue, Jan 25, 2022	37.03	37.85	36.51	37.57
6400	AMEX	EWC	Mon, Jan 24, 2022	36.96	37.46	36.03	37.37
6399	AMEX	EWC	Fri, Jan 21, 2022	38.54	38.56	37.49	37.60
6398	AMEX	EWC	Thu, Jan 20, 2022	39.11	39.40	38.61	38.61
6397	AMEX	EWC	Wed, Jan 19, 2022	39.19	39.33	38.86	38.95
6396	AMEX	EWC	Tue, Jan 18, 2022	39.21	39.30	38.80	39.05
6395	AMEX	EWC	Fri, Jan 14, 2022	38.90	39.16	38.70	39.13
6394	AMEX	EWC	Thu, Jan 13, 2022	39.47	39.61	39.02	39.03
6393	AMEX	EWC	Wed, Jan 12, 2022	39.13	39.36	39.07	39.36
6392	AMEX	EWC	Tue, Jan 11, 2022	38.24	38.88	38.10	38.86
6391	AMEX	EWC	Mon, Jan 10, 2022	38.03	38.22	37.63	38.17
6390	AMEX	EWC	Fri, Jan 7, 2022	38.00	38.34	37.89	38.31
6389	AMEX	EWC	Thu, Jan 6, 2022	37.67	38.14	37.55	38.01
6388	AMEX	EWC	Wed, Jan 5, 2022	38.28	38.43	37.71	37.72
6387	AMEX	EWC	Tue, Jan 4, 2022	38.75	38.75	38.19	38.19
6386	AMEX	EWC	Mon, Jan 3, 2022	38.50	38.65	38.31	38.57
6385	AMEX	EWC	Fri, Dec 31, 2021	38.27	38.49	38.25	38.43
6384	AMEX	EWC	Thu, Dec 30, 2021	38.19	38.40	38.19	38.25
6383	AMEX	EWC	Wed, Dec 29, 2021	38.18	38.33	38.05	38.13
6382	AMEX	EWC	Tue, Dec 28, 2021	38.33	38.48	38.17	38.24
6381	AMEX	EWC	Mon, Dec 27, 2021	37.99	38.31	37.92	38.31
6380	AMEX	EWC	Thu, Dec 23, 2021	37.61	37.98	37.61	37.95
6379	AMEX	EWC	Wed, Dec 22, 2021	37.05	37.59	37.03	37.59
6378	AMEX	EWC	Tue, Dec 21, 2021	36.62	37.10	36.55	37.10
6377	AMEX	EWC	Mon, Dec 20, 2021	36.46	36.46	36.02	36.27
6376	AMEX	EWC	Fri, Dec 17, 2021	36.94	37.24	36.72	36.79
6375	AMEX	EWC	Thu, Dec 16, 2021	37.35	37.58	37.04	37.19
6374	AMEX	EWC	Wed, Dec 15, 2021	36.71	37.12	36.41	37.07
6373	AMEX	EWC	Tue, Dec 14, 2021	36.73	37.09	36.69	36.74
6372	AMEX	EWC	Mon, Dec 13, 2021	37.34	37.39	36.92	36.93
6371	AMEX	EWC	Fri, Dec 10, 2021	38.25	38.34	37.91	37.55
6370	AMEX	EWC	Thu, Dec 9, 2021	38.33	38.37	38.07	38.07
6369	AMEX	EWC	Wed, Dec 8, 2021	38.76	38.76	38.47	38.49
6368	AMEX	EWC	Tue, Dec 7, 2021	38.39	38.83	38.39	38.75
6367	AMEX	EWC	Mon, Dec 6, 2021	37.52	37.91	37.23	37.86
6366	AMEX	EWC	Fri, Dec 3, 2021	37.85	37.85	36.94	37.16
6365	AMEX	EWC	Thu, Dec 2, 2021	37.01	37.66	36.93	37.52
6364	AMEX	EWC	Wed, Dec 1, 2021	38.02	38.07	36.86	36.86
6363	AMEX	EWC	Tue, Nov 30, 2021	38.04	38.20	37.27	37.38
6362	AMEX	EWC	Mon, Nov 29, 2021	38.61	38.68	37.99	38.27
6361	AMEX	EWC	Fri, Nov 26, 2021	38.56	38.56	38.09	38.19
6360	AMEX	EWC	Wed, Nov 24, 2021	38.84	39.32	38.79	39.31
6359	AMEX	EWC	Tue, Nov 23, 2021	38.78	39.12	38.72	39.11
6358	AMEX	EWC	Mon, Nov 22, 2021	39.30	39.31	38.85	38.85
6357	AMEX	EWC	Fri, Nov 19, 2021	39.45	39.52	39.24	39.25
6356	AMEX	EWC	Thu, Nov 18, 2021	39.60	39.65	39.33	39.63
6355	AMEX	EWC	Wed, Nov 17, 2021	39.81	39.86	39.50	39.53
6354	AMEX	EWC	Tue, Nov 16, 2021	39.93	40.05	39.81	39.82
6353	AMEX	EWC	Mon, Nov 15, 2021	40.02	40.08	39.85	39.90
6352	AMEX	EWC	Fri, Nov 12, 2021	39.53	40.00	39.45	40.00
6351	AMEX	EWC	Thu, Nov 11, 2021	39.51	39.55	39.41	39.46
6350	AMEX	EWC	Wed, Nov 10, 2021	39.94	40.05	39.42	39.48
6349	AMEX	EWC	Tue, Nov 9, 2021	39.85	39.91	39.54	39.86
6348	AMEX	EWC	Mon, Nov 8, 2021	39.85	39.91	39.77	39.86
6347	AMEX	EWC	Fri, Nov 5, 2021	39.66	39.73	39.57	39.66
6346	AMEX	EWC	Thu, Nov 4, 2021	39.58	39.69	39.27	39.45
6345	AMEX	EWC	Wed, Nov 3, 2021	39.24	39.62	39.18	39.61
6344	AMEX	EWC	Tue, Nov 2, 2021	39.48	39.57	39.31	39.33
6343	AMEX	EWC	Mon, Nov 1, 2021	39.24	39.65	39.23	39.64
6342	AMEX	EWC	Fri, Oct 29, 2021	39.34	39.37	39.17	39.18
6341	AMEX	EWC	Thu, Oct 28, 2021	39.15	39.60	39.10	39.60
6340	AMEX	EWC	Wed, Oct 27, 2021	39.26	39.38	39.00	39.00
6339	AMEX	EWC	Tue, Oct 26, 2021	39.76	39.76	39.31	39.32
6338	AMEX	EWC	Mon, Oct 25, 2021	39.56	39.68	39.45	39.62
6337	AMEX	EWC	Fri, Oct 22, 2021	39.59	39.74	39.31	39.56
6336	AMEX	EWC	Thu, Oct 21, 2021	39.58	39.69	39.45	39.50
6335	AMEX	EWC	Wed, Oct 20, 2021	39.36	39.69	39.36	39.65
6334	AMEX	EWC	Tue, Oct 19, 2021	39.28	39.34	39.16	39.33
6333	AMEX	EWC	Mon, Oct 18, 2021	38.84	39.09	38.78	39.05
6332	AMEX	EWC	Fri, Oct 15, 2021	38.86	39.00	38.78	38.99
6331	AMEX	EWC	Thu, Oct 14, 2021	38.55	38.77	38.48	38.71
6330	AMEX	EWC	Wed, Oct 13, 2021	37.77	38.16	37.68	38.16
6329	AMEX	EWC	Tue, Oct 12, 2021	37.60	37.86	37.56	37.75
6328	AMEX	EWC	Mon, Oct 11, 2021	37.83	38.05	37.61	37.61
6327	AMEX	EWC	Fri, Oct 8, 2021	37.58	37.80	37.54	37.71
6326	AMEX	EWC	Thu, Oct 7, 2021	37.10	37.51	37.10	37.45
6325	AMEX	EWC	Wed, Oct 6, 2021	36.55	36.89	36.40	36.87
6324	AMEX	EWC	Tue, Oct 5, 2021	36.77	37.04	36.64	36.90
6323	AMEX	EWC	Mon, Oct 4, 2021	36.59	36.87	36.45	36.65
6322	AMEX	EWC	Fri, Oct 1, 2021	36.35	36.72	36.15	36.63
6321	AMEX	EWC	Thu, Sep 30, 2021	36.46	36.67	36.22	36.30
6320	AMEX	EWC	Wed, Sep 29, 2021	36.54	36.62	36.27	36.31
6319	AMEX	EWC	Tue, Sep 28, 2021	36.88	36.91	36.37	36.50
6318	AMEX	EWC	Mon, Sep 27, 2021	37.01	37.25	36.96	37.20
6317	AMEX	EWC	Fri, Sep 24, 2021	36.82	36.95	36.76	36.90
6316	AMEX	EWC	Thu, Sep 23, 2021	36.88	37.17	36.87	37.07
6315	AMEX	EWC	Wed, Sep 22, 2021	36.39	36.91	36.39	36.61
6314	AMEX	EWC	Tue, Sep 21, 2021	36.29	36.43	36.01	36.16
6313	AMEX	EWC	Mon, Sep 20, 2021	36.15	36.20	35.62	36.01
6312	AMEX	EWC	Fri, Sep 17, 2021	37.19	37.19	36.72	36.76
6311	AMEX	EWC	Thu, Sep 16, 2021	37.37	37.42	37.09	37.24
6310	AMEX	EWC	Wed, Sep 15, 2021	37.18	37.57	37.10	37.57
6309	AMEX	EWC	Tue, Sep 14, 2021	37.54	37.54	37.03	37.07
6308	AMEX	EWC	Mon, Sep 13, 2021	37.64	37.66	37.24	37.36
6307	AMEX	EWC	Fri, Sep 10, 2021	37.69	37.77	37.24	37.24
6306	AMEX	EWC	Thu, Sep 9, 2021	37.44	37.66	37.38	37.50
6305	AMEX	EWC	Wed, Sep 8, 2021	37.62	37.78	37.40	37.42
6304	AMEX	EWC	Tue, Sep 7, 2021	38.00	38.07	37.66	37.66
6303	AMEX	EWC	Fri, Sep 3, 2021	37.97	38.19	37.91	38.10
6302	AMEX	EWC	Thu, Sep 2, 2021	37.73	38.02	37.68	38.02
6301	AMEX	EWC	Wed, Sep 1, 2021	37.51	37.69	37.49	37.58
6300	AMEX	EWC	Tue, Aug 31, 2021	37.45	37.61	37.34	37.34
6299	AMEX	EWC	Mon, Aug 30, 2021	37.65	37.65	37.44	37.50
6298	AMEX	EWC	Fri, Aug 27, 2021	37.11	37.58	37.11	37.56
6297	AMEX	EWC	Thu, Aug 26, 2021	37.49	37.49	37.07	37.07
6296	AMEX	EWC	Wed, Aug 25, 2021	37.51	37.59	37.37	37.54
6295	AMEX	EWC	Tue, Aug 24, 2021	37.26	37.55	37.25	37.49
6294	AMEX	EWC	Mon, Aug 23, 2021	36.84	37.22	36.82	37.22
6293	AMEX	EWC	Fri, Aug 20, 2021	36.07	36.50	36.01	36.48
6292	AMEX	EWC	Thu, Aug 19, 2021	36.50	36.50	36.08	36.21
6291	AMEX	EWC	Wed, Aug 18, 2021	37.07	37.16	36.88	36.89
6290	AMEX	EWC	Tue, Aug 17, 2021	37.12	37.24	36.85	37.10
6289	AMEX	EWC	Mon, Aug 16, 2021	37.43	37.49	37.33	37.49
6288	AMEX	EWC	Fri, Aug 13, 2021	37.76	37.79	37.63	37.71
6287	AMEX	EWC	Thu, Aug 12, 2021	37.77	37.77	37.52	37.73
6286	AMEX	EWC	Wed, Aug 11, 2021	37.81	37.84	37.68	37.81
6285	AMEX	EWC	Tue, Aug 10, 2021	37.42	37.66	37.38	37.62
6284	AMEX	EWC	Mon, Aug 9, 2021	37.42	37.43	37.24	37.37
6283	AMEX	EWC	Fri, Aug 6, 2021	37.44	37.53	37.35	37.49
6282	AMEX	EWC	Thu, Aug 5, 2021	37.33	37.55	37.33	37.43
6281	AMEX	EWC	Wed, Aug 4, 2021	37.24	37.38	37.17	37.19
6280	AMEX	EWC	Tue, Aug 3, 2021	37.34	37.34	36.96	37.27
6279	AMEX	EWC	Mon, Aug 2, 2021	37.41	37.59	37.18	37.25
6278	AMEX	EWC	Fri, Jul 30, 2021	37.25	37.48	37.11	37.33
6277	AMEX	EWC	Thu, Jul 29, 2021	37.30	37.56	37.27	37.44
6276	AMEX	EWC	Wed, Jul 28, 2021	36.85	37.08	36.68	37.06
6275	AMEX	EWC	Tue, Jul 27, 2021	36.77	36.84	36.60	36.80
6274	AMEX	EWC	Mon, Jul 26, 2021	36.83	37.00	36.82	36.92
6273	AMEX	EWC	Fri, Jul 23, 2021	36.88	36.93	36.72	36.93
6272	AMEX	EWC	Thu, Jul 22, 2021	36.79	36.79	36.55	36.71
6271	AMEX	EWC	Wed, Jul 21, 2021	36.30	36.75	36.29	36.75
6270	AMEX	EWC	Tue, Jul 20, 2021	35.52	36.14	35.39	36.07
6269	AMEX	EWC	Mon, Jul 19, 2021	35.77	35.80	35.22	35.50
6268	AMEX	EWC	Fri, Jul 16, 2021	36.84	36.85	36.32	36.33
6267	AMEX	EWC	Thu, Jul 15, 2021	36.69	36.92	36.61	36.76
6266	AMEX	EWC	Wed, Jul 14, 2021	37.36	37.39	36.86	36.92
6265	AMEX	EWC	Tue, Jul 13, 2021	37.09	37.24	37.04	37.13
6264	AMEX	EWC	Mon, Jul 12, 2021	37.12	37.33	37.10	37.25
6263	AMEX	EWC	Fri, Jul 9, 2021	36.93	37.31	36.90	37.26
6262	AMEX	EWC	Thu, Jul 8, 2021	36.64	36.79	36.49	36.68
6261	AMEX	EWC	Wed, Jul 7, 2021	37.43	37.59	37.15	37.21
6260	AMEX	EWC	Tue, Jul 6, 2021	37.50	37.54	37.05	37.34
6259	AMEX	EWC	Fri, Jul 2, 2021	37.65	37.71	37.39	37.63
6258	AMEX	EWC	Thu, Jul 1, 2021	37.38	37.64	37.31	37.63
6257	AMEX	EWC	Wed, Jun 30, 2021	37.23	37.40	37.17	37.27
6256	AMEX	EWC	Tue, Jun 29, 2021	37.44	37.47	37.27	37.32
6255	AMEX	EWC	Mon, Jun 28, 2021	37.68	37.68	37.33	37.42
6254	AMEX	EWC	Fri, Jun 25, 2021	37.70	37.72	37.58	37.70
6253	AMEX	EWC	Thu, Jun 24, 2021	37.68	37.75	37.52	37.58
6252	AMEX	EWC	Wed, Jun 23, 2021	37.55	37.76	37.50	37.52
6251	AMEX	EWC	Tue, Jun 22, 2021	37.29	37.69	37.23	37.59
6250	AMEX	EWC	Mon, Jun 21, 2021	37.10	37.51	37.00	37.38
6249	AMEX	EWC	Fri, Jun 18, 2021	36.98	37.13	36.83	36.87
6248	AMEX	EWC	Thu, Jun 17, 2021	37.62	37.73	37.20	37.35
6247	AMEX	EWC	Wed, Jun 16, 2021	37.99	38.13	37.69	37.76
6246	AMEX	EWC	Tue, Jun 15, 2021	37.91	38.06	37.90	38.02
6245	AMEX	EWC	Mon, Jun 14, 2021	37.85	37.99	37.80	37.99
6244	AMEX	EWC	Fri, Jun 11, 2021	37.91	37.97	37.77	37.82
6243	AMEX	EWC	Thu, Jun 10, 2021	37.86	37.97	37.70	37.87
6242	AMEX	EWC	Wed, Jun 9, 2021	38.18	38.21	37.97	37.77
6241	AMEX	EWC	Tue, Jun 8, 2021	38.20	38.25	38.06	38.17
6240	AMEX	EWC	Mon, Jun 7, 2021	38.21	38.27	38.11	38.22
6239	AMEX	EWC	Fri, Jun 4, 2021	38.20	38.23	38.05	38.21
6238	AMEX	EWC	Thu, Jun 3, 2021	37.92	38.09	37.85	37.96
6237	AMEX	EWC	Wed, Jun 2, 2021	38.24	38.24	38.09	38.22
6236	AMEX	EWC	Tue, Jun 1, 2021	38.22	38.35	38.09	38.13
6235	AMEX	EWC	Fri, May 28, 2021	37.81	37.98	37.80	37.87
6234	AMEX	EWC	Thu, May 27, 2021	37.69	37.90	37.69	37.81
6233	AMEX	EWC	Wed, May 26, 2021	37.33	37.59	37.32	37.53
6232	AMEX	EWC	Tue, May 25, 2021	37.58	37.64	37.31	37.33
6231	AMEX	EWC	Mon, May 24, 2021	37.52	37.66	37.34	37.58
6230	AMEX	EWC	Fri, May 21, 2021	37.50	37.52	37.16	37.29
6229	AMEX	EWC	Thu, May 20, 2021	36.99	37.43	36.97	37.34
6228	AMEX	EWC	Wed, May 19, 2021	36.79	37.06	36.50	36.90
6227	AMEX	EWC	Tue, May 18, 2021	37.22	37.37	37.06	37.25
6226	AMEX	EWC	Mon, May 17, 2021	36.73	37.21	36.73	37.19
6225	AMEX	EWC	Fri, May 14, 2021	36.58	36.91	36.58	36.84
6224	AMEX	EWC	Thu, May 13, 2021	36.18	36.50	36.03	36.29
6223	AMEX	EWC	Wed, May 12, 2021	36.50	36.70	36.19	36.22
6222	AMEX	EWC	Tue, May 11, 2021	36.32	36.67	36.18	36.59
6221	AMEX	EWC	Mon, May 10, 2021	36.99	37.09	36.78	36.81
6220	AMEX	EWC	Fri, May 7, 2021	36.44	36.82	36.33	36.81
6219	AMEX	EWC	Thu, May 6, 2021	36.17	36.39	35.97	36.39
6218	AMEX	EWC	Wed, May 5, 2021	35.98	36.15	35.87	36.08
6217	AMEX	EWC	Tue, May 4, 2021	35.63	35.81	35.40	35.75
6216	AMEX	EWC	Mon, May 3, 2021	35.84	35.97	35.81	35.81
6215	AMEX	EWC	Fri, Apr 30, 2021	35.77	35.87	35.57	35.61
6214	AMEX	EWC	Thu, Apr 29, 2021	36.21	36.26	35.79	36.00
6213	AMEX	EWC	Wed, Apr 28, 2021	35.51	36.10	35.51	36.03
6212	AMEX	EWC	Tue, Apr 27, 2021	35.34	35.53	35.27	35.43
6211	AMEX	EWC	Mon, Apr 26, 2021	35.12	35.43	35.12	35.39
6210	AMEX	EWC	Fri, Apr 23, 2021	34.90	35.10	34.84	35.03
6209	AMEX	EWC	Thu, Apr 22, 2021	34.97	35.01	34.72	34.82
6208	AMEX	EWC	Wed, Apr 21, 2021	34.44	35.07	34.42	35.05
6207	AMEX	EWC	Tue, Apr 20, 2021	34.90	34.95	34.38	34.48
6206	AMEX	EWC	Mon, Apr 19, 2021	35.42	35.49	35.01	35.12
6205	AMEX	EWC	Fri, Apr 16, 2021	35.43	35.48	35.29	35.38
6204	AMEX	EWC	Thu, Apr 15, 2021	35.29	35.32	35.16	35.30
6203	AMEX	EWC	Wed, Apr 14, 2021	35.03	35.26	35.01	35.08
6202	AMEX	EWC	Tue, Apr 13, 2021	35.10	35.10	34.96	35.08
6201	AMEX	EWC	Mon, Apr 12, 2021	34.96	35.11	34.91	34.95
6200	AMEX	EWC	Fri, Apr 9, 2021	34.95	35.09	34.85	35.07
6199	AMEX	EWC	Thu, Apr 8, 2021	34.79	34.96	34.63	34.96
6198	AMEX	EWC	Wed, Apr 7, 2021	34.70	34.76	34.61	34.70
6197	AMEX	EWC	Tue, Apr 6, 2021	34.76	34.90	34.68	34.70
6196	AMEX	EWC	Mon, Apr 5, 2021	34.78	34.87	34.72	34.77
6195	AMEX	EWC	Thu, Apr 1, 2021	34.30	34.64	34.20	34.64
6194	AMEX	EWC	Wed, Mar 31, 2021	33.99	34.20	33.96	34.05
6193	AMEX	EWC	Tue, Mar 30, 2021	33.88	34.00	33.75	33.92
6192	AMEX	EWC	Mon, Mar 29, 2021	34.00	34.14	33.76	34.06
6191	AMEX	EWC	Fri, Mar 26, 2021	34.01	34.14	33.73	34.12
6190	AMEX	EWC	Thu, Mar 25, 2021	33.69	33.86	33.45	33.79
6189	AMEX	EWC	Wed, Mar 24, 2021	34.01	34.24	33.85	33.86
6188	AMEX	EWC	Tue, Mar 23, 2021	34.07	34.20	33.83	33.86
6187	AMEX	EWC	Mon, Mar 22, 2021	34.44	34.50	34.20	34.24
6186	AMEX	EWC	Fri, Mar 19, 2021	34.35	34.53	34.12	34.40
6185	AMEX	EWC	Thu, Mar 18, 2021	34.75	34.91	34.34	34.39
6184	AMEX	EWC	Wed, Mar 17, 2021	34.47	35.04	34.42	34.94
6183	AMEX	EWC	Tue, Mar 16, 2021	34.70	34.76	34.51	34.65
6182	AMEX	EWC	Mon, Mar 15, 2021	34.53	34.71	34.28	34.70
6181	AMEX	EWC	Fri, Mar 12, 2021	34.10	34.49	34.09	34.48
6180	AMEX	EWC	Thu, Mar 11, 2021	33.96	34.33	33.96	34.29
6179	AMEX	EWC	Wed, Mar 10, 2021	33.72	33.88	33.50	33.74
6178	AMEX	EWC	Tue, Mar 9, 2021	33.60	33.75	33.49	33.50
6177	AMEX	EWC	Mon, Mar 8, 2021	33.12	33.53	33.04	33.21
6176	AMEX	EWC	Fri, Mar 5, 2021	32.92	33.18	32.38	33.10
6175	AMEX	EWC	Thu, Mar 4, 2021	33.00	33.16	32.24	32.63
6174	AMEX	EWC	Wed, Mar 3, 2021	33.18	33.24	32.86	32.98
6173	AMEX	EWC	Tue, Mar 2, 2021	32.95	33.32	32.93	33.24
6172	AMEX	EWC	Mon, Mar 1, 2021	32.68	33.01	32.65	32.89
6171	AMEX	EWC	Fri, Feb 26, 2021	32.82	32.82	32.14	32.17
6170	AMEX	EWC	Thu, Feb 25, 2021	33.61	33.74	32.77	32.86
6169	AMEX	EWC	Wed, Feb 24, 2021	33.00	33.67	32.91	33.57
6168	AMEX	EWC	Tue, Feb 23, 2021	32.97	33.20	32.36	33.06
6167	AMEX	EWC	Mon, Feb 22, 2021	32.94	33.25	32.85	33.12
6166	AMEX	EWC	Fri, Feb 19, 2021	32.84	33.07	32.80	33.04
6165	AMEX	EWC	Thu, Feb 18, 2021	32.63	32.76	32.44	32.70
6164	AMEX	EWC	Wed, Feb 17, 2021	32.76	32.82	32.47	32.79
6163	AMEX	EWC	Tue, Feb 16, 2021	33.01	33.20	32.92	33.03
6162	AMEX	EWC	Fri, Feb 12, 2021	32.64	32.92	32.60	32.88
6161	AMEX	EWC	Thu, Feb 11, 2021	32.98	32.99	32.62	32.79
6160	AMEX	EWC	Wed, Feb 10, 2021	32.82	32.94	32.50	32.76
6159	AMEX	EWC	Tue, Feb 9, 2021	32.46	32.70	32.37	32.68
6158	AMEX	EWC	Mon, Feb 8, 2021	32.20	32.46	32.20	32.46
6157	AMEX	EWC	Fri, Feb 5, 2021	31.91	32.07	31.87	32.04
6156	AMEX	EWC	Thu, Feb 4, 2021	31.67	31.79	31.53	31.72
6155	AMEX	EWC	Wed, Feb 3, 2021	31.58	31.71	31.36	31.60
6154	AMEX	EWC	Tue, Feb 2, 2021	31.20	31.55	31.10	31.49
6153	AMEX	EWC	Mon, Feb 1, 2021	30.92	31.06	30.72	30.94
6152	AMEX	EWC	Fri, Jan 29, 2021	30.92	31.12	30.46	30.60
6151	AMEX	EWC	Thu, Jan 28, 2021	30.82	31.28	30.77	31.14
6150	AMEX	EWC	Wed, Jan 27, 2021	31.22	31.24	30.70	30.78
6149	AMEX	EWC	Tue, Jan 26, 2021	31.97	31.97	31.56	31.62
6148	AMEX	EWC	Mon, Jan 25, 2021	31.65	31.81	31.33	31.73
6147	AMEX	EWC	Fri, Jan 22, 2021	31.74	31.81	31.56	31.64
6146	AMEX	EWC	Thu, Jan 21, 2021	32.26	32.32	31.94	32.06
6145	AMEX	EWC	Wed, Jan 20, 2021	32.05	32.20	31.98	32.19
6144	AMEX	EWC	Tue, Jan 19, 2021	31.94	32.05	31.77	31.90
6143	AMEX	EWC	Fri, Jan 15, 2021	31.94	31.99	31.60	31.83
6142	AMEX	EWC	Thu, Jan 14, 2021	32.06	32.30	32.01	32.17
6141	AMEX	EWC	Wed, Jan 13, 2021	31.92	32.06	31.78	31.95
6140	AMEX	EWC	Tue, Jan 12, 2021	31.78	32.04	31.70	32.00
6139	AMEX	EWC	Mon, Jan 11, 2021	31.68	31.90	31.61	31.78
6138	AMEX	EWC	Fri, Jan 8, 2021	32.24	32.26	31.83	32.11
6137	AMEX	EWC	Thu, Jan 7, 2021	31.76	32.19	31.76	32.15
6136	AMEX	EWC	Wed, Jan 6, 2021	31.41	31.95	31.41	31.81
6135	AMEX	EWC	Tue, Jan 5, 2021	31.00	31.52	30.99	31.52
6134	AMEX	EWC	Mon, Jan 4, 2021	31.27	31.31	30.68	30.94
6133	AMEX	EWC	Thu, Dec 31, 2020	31.07	31.12	30.84	30.84
6132	AMEX	EWC	Wed, Dec 30, 2020	31.00	31.17	30.97	31.05
6131	AMEX	EWC	Tue, Dec 29, 2020	31.11	31.24	30.84	30.93
6130	AMEX	EWC	Mon, Dec 28, 2020	31.24	31.41	30.82	30.85
6129	AMEX	EWC	Thu, Dec 24, 2020	30.94	31.07	30.91	31.06
6128	AMEX	EWC	Wed, Dec 23, 2020	30.91	31.02	30.87	30.92
6127	AMEX	EWC	Tue, Dec 22, 2020	30.65	30.73	30.54	30.71
6126	AMEX	EWC	Mon, Dec 21, 2020	30.42	30.81	30.33	30.75
6125	AMEX	EWC	Fri, Dec 18, 2020	31.29	31.29	30.94	30.98
6124	AMEX	EWC	Thu, Dec 17, 2020	31.34	31.44	31.24	31.33
6123	AMEX	EWC	Wed, Dec 16, 2020	31.11	31.17	30.92	31.12
6122	AMEX	EWC	Tue, Dec 15, 2020	30.97	31.17	30.90	31.14
6121	AMEX	EWC	Mon, Dec 14, 2020	31.28	31.31	30.75	30.79
6120	AMEX	EWC	Fri, Dec 11, 2020	31.35	31.47	31.26	31.04
6119	AMEX	EWC	Thu, Dec 10, 2020	31.26	31.63	31.26	31.59
6118	AMEX	EWC	Wed, Dec 9, 2020	31.53	31.55	31.14	31.35
6117	AMEX	EWC	Tue, Dec 8, 2020	31.24	31.48	31.24	31.43
6116	AMEX	EWC	Mon, Dec 7, 2020	31.24	31.42	31.11	31.36
6115	AMEX	EWC	Fri, Dec 4, 2020	30.96	31.34	30.96	31.34
6114	AMEX	EWC	Thu, Dec 3, 2020	30.68	30.97	30.68	30.87
6113	AMEX	EWC	Wed, Dec 2, 2020	30.41	30.66	30.32	30.66
6112	AMEX	EWC	Tue, Dec 1, 2020	30.64	30.73	30.44	30.45
6111	AMEX	EWC	Mon, Nov 30, 2020	30.52	30.55	30.13	30.28
6110	AMEX	EWC	Fri, Nov 27, 2020	30.47	30.52	30.44	30.50
6109	AMEX	EWC	Wed, Nov 25, 2020	30.26	30.42	30.14	30.40
6108	AMEX	EWC	Tue, Nov 24, 2020	29.96	30.39	29.96	30.33
6107	AMEX	EWC	Mon, Nov 23, 2020	29.72	29.88	29.64	29.81
6106	AMEX	EWC	Fri, Nov 20, 2020	29.49	29.67	29.46	29.62
6105	AMEX	EWC	Thu, Nov 19, 2020	29.31	29.50	29.18	29.49
6104	AMEX	EWC	Wed, Nov 18, 2020	29.44	29.62	29.37	29.37
6103	AMEX	EWC	Tue, Nov 17, 2020	29.14	29.47	29.08	29.45
6102	AMEX	EWC	Mon, Nov 16, 2020	29.10	29.35	29.02	29.31
6101	AMEX	EWC	Fri, Nov 13, 2020	28.82	28.92	28.76	28.79
6100	AMEX	EWC	Thu, Nov 12, 2020	29.03	29.10	28.54	28.65
6099	AMEX	EWC	Wed, Nov 11, 2020	29.10	29.21	29.02	29.12
6098	AMEX	EWC	Tue, Nov 10, 2020	28.70	29.08	28.69	28.92
6097	AMEX	EWC	Mon, Nov 9, 2020	29.21	29.36	28.64	28.65
6096	AMEX	EWC	Fri, Nov 6, 2020	28.30	28.34	28.14	28.21
6095	AMEX	EWC	Thu, Nov 5, 2020	28.15	28.33	28.09	28.22
6094	AMEX	EWC	Wed, Nov 4, 2020	27.52	27.83	27.23	27.55
6093	AMEX	EWC	Tue, Nov 3, 2020	27.17	27.51	27.12	27.41
6092	AMEX	EWC	Mon, Nov 2, 2020	26.75	26.84	26.56	26.81
6091	AMEX	EWC	Fri, Oct 30, 2020	26.53	26.59	26.17	26.47
6090	AMEX	EWC	Thu, Oct 29, 2020	26.44	26.75	26.23	26.62
6089	AMEX	EWC	Wed, Oct 28, 2020	26.93	26.99	26.48	26.50
6088	AMEX	EWC	Tue, Oct 27, 2020	27.60	27.66	27.47	27.51
6087	AMEX	EWC	Mon, Oct 26, 2020	27.79	27.84	27.36	27.59
6086	AMEX	EWC	Fri, Oct 23, 2020	28.18	28.18	27.93	28.11
6085	AMEX	EWC	Thu, Oct 22, 2020	27.95	28.07	27.76	28.02
6084	AMEX	EWC	Wed, Oct 21, 2020	27.97	28.14	27.88	27.92
6083	AMEX	EWC	Tue, Oct 20, 2020	28.05	28.23	27.96	28.04
6082	AMEX	EWC	Mon, Oct 19, 2020	28.32	28.36	27.90	27.94
6081	AMEX	EWC	Fri, Oct 16, 2020	28.34	28.40	28.19	28.20
6080	AMEX	EWC	Thu, Oct 15, 2020	27.81	28.31	27.81	28.27
6079	AMEX	EWC	Wed, Oct 14, 2020	28.51	28.61	28.31	28.35
6078	AMEX	EWC	Tue, Oct 13, 2020	28.56	28.59	28.35	28.43
6077	AMEX	EWC	Mon, Oct 12, 2020	28.78	28.80	28.62	28.68
6076	AMEX	EWC	Fri, Oct 9, 2020	28.63	28.71	28.48	28.60
6075	AMEX	EWC	Thu, Oct 8, 2020	28.27	28.47	28.25	28.46
6074	AMEX	EWC	Wed, Oct 7, 2020	27.93	28.13	27.88	28.05
6073	AMEX	EWC	Tue, Oct 6, 2020	28.08	28.13	27.58	27.64
6072	AMEX	EWC	Mon, Oct 5, 2020	27.79	28.07	27.71	28.07
6071	AMEX	EWC	Fri, Oct 2, 2020	27.21	27.63	27.18	27.54
6070	AMEX	EWC	Thu, Oct 1, 2020	27.51	27.66	27.39	27.57
6069	AMEX	EWC	Wed, Sep 30, 2020	27.49	27.66	27.36	27.41
6068	AMEX	EWC	Tue, Sep 29, 2020	27.52	27.52	27.25	27.43
6067	AMEX	EWC	Mon, Sep 28, 2020	27.58	27.65	27.46	27.57
6066	AMEX	EWC	Fri, Sep 25, 2020	26.85	27.26	26.79	27.21
6065	AMEX	EWC	Thu, Sep 24, 2020	26.75	27.23	26.62	27.07
6064	AMEX	EWC	Wed, Sep 23, 2020	27.53	27.56	26.82	26.89
6063	AMEX	EWC	Tue, Sep 22, 2020	27.36	27.56	27.16	27.52
6062	AMEX	EWC	Mon, Sep 21, 2020	27.32	27.32	26.77	27.21
6061	AMEX	EWC	Fri, Sep 18, 2020	27.89	27.98	27.67	27.71
6060	AMEX	EWC	Thu, Sep 17, 2020	27.58	27.94	27.55	27.94
6059	AMEX	EWC	Wed, Sep 16, 2020	28.35	28.36	27.94	27.94
6058	AMEX	EWC	Tue, Sep 15, 2020	28.42	28.44	28.15	28.18
6057	AMEX	EWC	Mon, Sep 14, 2020	28.11	28.20	28.05	28.14
6056	AMEX	EWC	Fri, Sep 11, 2020	27.99	28.09	27.73	27.88
6055	AMEX	EWC	Thu, Sep 10, 2020	28.40	28.40	27.74	27.80
6054	AMEX	EWC	Wed, Sep 9, 2020	27.97	28.36	27.92	28.25
6053	AMEX	EWC	Tue, Sep 8, 2020	27.74	27.87	27.42	27.59
6052	AMEX	EWC	Fri, Sep 4, 2020	28.51	28.62	27.80	28.21
6051	AMEX	EWC	Thu, Sep 3, 2020	28.89	28.99	28.29	28.43
6050	AMEX	EWC	Wed, Sep 2, 2020	29.09	29.11	28.87	29.00
6049	AMEX	EWC	Tue, Sep 1, 2020	28.77	28.90	28.60	28.90
6048	AMEX	EWC	Mon, Aug 31, 2020	28.97	28.97	28.69	28.71
6047	AMEX	EWC	Fri, Aug 28, 2020	29.17	29.22	28.89	28.93
6046	AMEX	EWC	Thu, Aug 27, 2020	29.16	29.16	28.78	28.95
6045	AMEX	EWC	Wed, Aug 26, 2020	28.61	29.01	28.60	29.00
6044	AMEX	EWC	Tue, Aug 25, 2020	28.61	28.65	28.42	28.61
6043	AMEX	EWC	Mon, Aug 24, 2020	28.68	28.70	28.44	28.50
6042	AMEX	EWC	Fri, Aug 21, 2020	28.41	28.43	28.23	28.42
6041	AMEX	EWC	Thu, Aug 20, 2020	28.22	28.60	28.22	28.53
6040	AMEX	EWC	Wed, Aug 19, 2020	28.67	28.73	28.41	28.45
6039	AMEX	EWC	Tue, Aug 18, 2020	28.72	28.78	28.47	28.60
6038	AMEX	EWC	Mon, Aug 17, 2020	28.55	28.63	28.50	28.63
6037	AMEX	EWC	Fri, Aug 14, 2020	28.18	28.30	28.08	28.26
6036	AMEX	EWC	Thu, Aug 13, 2020	28.32	28.47	28.20	28.32
6035	AMEX	EWC	Wed, Aug 12, 2020	28.48	28.59	28.34	28.39
6034	AMEX	EWC	Tue, Aug 11, 2020	28.31	28.39	28.09	28.13
6033	AMEX	EWC	Mon, Aug 10, 2020	28.08	28.23	28.01	28.14
6032	AMEX	EWC	Fri, Aug 7, 2020	28.00	28.04	27.83	27.95
6031	AMEX	EWC	Thu, Aug 6, 2020	28.13	28.34	28.00	28.20
6030	AMEX	EWC	Wed, Aug 5, 2020	28.03	28.19	28.02	28.09
6029	AMEX	EWC	Tue, Aug 4, 2020	27.44	27.79	27.36	27.77
6028	AMEX	EWC	Mon, Aug 3, 2020	27.47	27.49	27.29	27.38
6027	AMEX	EWC	Fri, Jul 31, 2020	27.46	27.46	27.07	27.31
6026	AMEX	EWC	Thu, Jul 30, 2020	27.15	27.45	26.91	27.44
6025	AMEX	EWC	Wed, Jul 29, 2020	27.52	27.67	27.40	27.62
6024	AMEX	EWC	Tue, Jul 28, 2020	27.27	27.37	27.16	27.25
6023	AMEX	EWC	Mon, Jul 27, 2020	27.16	27.38	27.03	27.36
6022	AMEX	EWC	Fri, Jul 24, 2020	26.88	27.00	26.83	26.96
6021	AMEX	EWC	Thu, Jul 23, 2020	27.25	27.35	26.95	27.03
6020	AMEX	EWC	Wed, Jul 22, 2020	27.21	27.31	27.14	27.31
6019	AMEX	EWC	Tue, Jul 21, 2020	27.37	27.47	27.16	27.18
6018	AMEX	EWC	Mon, Jul 20, 2020	26.89	27.08	26.86	27.05
6017	AMEX	EWC	Fri, Jul 17, 2020	26.81	26.92	26.69	26.88
6016	AMEX	EWC	Thu, Jul 16, 2020	26.72	26.92	26.68	26.75
6015	AMEX	EWC	Wed, Jul 15, 2020	26.76	27.00	26.72	26.90
6014	AMEX	EWC	Tue, Jul 14, 2020	25.94	26.52	25.91	26.52
6013	AMEX	EWC	Mon, Jul 13, 2020	26.39	26.54	26.00	26.02
6012	AMEX	EWC	Fri, Jul 10, 2020	25.96	26.19	25.86	26.18
6011	AMEX	EWC	Thu, Jul 9, 2020	26.24	26.25	25.64	25.90
6010	AMEX	EWC	Wed, Jul 8, 2020	26.00	26.26	25.93	26.17
6009	AMEX	EWC	Tue, Jul 7, 2020	26.00	26.20	25.91	25.96
6008	AMEX	EWC	Mon, Jul 6, 2020	26.33	26.44	26.15	26.21
6007	AMEX	EWC	Thu, Jul 2, 2020	26.25	26.45	26.04	26.05
6006	AMEX	EWC	Wed, Jul 1, 2020	25.86	26.07	25.71	25.92
6005	AMEX	EWC	Tue, Jun 30, 2020	25.41	25.98	25.36	25.88
6004	AMEX	EWC	Mon, Jun 29, 2020	25.34	25.57	25.15	25.50
6003	AMEX	EWC	Fri, Jun 26, 2020	25.52	25.61	25.09	25.14
6002	AMEX	EWC	Thu, Jun 25, 2020	25.32	25.66	25.19	25.66
6001	AMEX	EWC	Wed, Jun 24, 2020	25.75	25.81	25.20	25.40
6000	AMEX	EWC	Tue, Jun 23, 2020	26.23	26.30	25.98	26.02
5999	AMEX	EWC	Mon, Jun 22, 2020	25.82	26.00	25.74	25.96
5998	AMEX	EWC	Fri, Jun 19, 2020	26.18	26.22	25.68	25.69
5997	AMEX	EWC	Thu, Jun 18, 2020	25.67	25.91	25.59	25.82
5996	AMEX	EWC	Wed, Jun 17, 2020	26.11	26.11	25.72	25.77
5995	AMEX	EWC	Tue, Jun 16, 2020	26.33	26.33	25.69	25.96
5994	AMEX	EWC	Mon, Jun 15, 2020	24.94	25.83	24.80	25.65
5993	AMEX	EWC	Fri, Jun 12, 2020	25.97	26.08	25.35	25.42
5992	AMEX	EWC	Thu, Jun 11, 2020	26.07	26.11	25.19	25.24
5991	AMEX	EWC	Wed, Jun 10, 2020	27.08	27.14	26.64	26.78
5990	AMEX	EWC	Tue, Jun 9, 2020	26.80	27.14	26.77	27.01
5989	AMEX	EWC	Mon, Jun 8, 2020	27.21	27.30	26.99	27.28
5988	AMEX	EWC	Fri, Jun 5, 2020	26.83	27.09	26.80	26.94
5987	AMEX	EWC	Thu, Jun 4, 2020	26.32	26.51	26.22	26.30
5986	AMEX	EWC	Wed, Jun 3, 2020	26.30	26.55	26.23	26.43
5985	AMEX	EWC	Tue, Jun 2, 2020	25.86	26.11	25.81	26.11
5984	AMEX	EWC	Mon, Jun 1, 2020	25.29	25.73	25.25	25.65
5983	AMEX	EWC	Fri, May 29, 2020	25.36	25.36	24.92	25.14
5982	AMEX	EWC	Thu, May 28, 2020	25.65	25.66	25.33	25.38
5981	AMEX	EWC	Wed, May 27, 2020	25.31	25.46	24.80	25.43
5980	AMEX	EWC	Tue, May 26, 2020	25.04	25.23	24.99	25.18
5979	AMEX	EWC	Fri, May 22, 2020	24.33	24.41	24.13	24.39
5978	AMEX	EWC	Thu, May 21, 2020	24.68	24.70	24.20	24.39
5977	AMEX	EWC	Wed, May 20, 2020	24.72	24.81	24.59	24.68
5976	AMEX	EWC	Tue, May 19, 2020	24.66	24.67	24.35	24.40
5975	AMEX	EWC	Mon, May 18, 2020	24.30	24.70	24.30	24.61
5974	AMEX	EWC	Fri, May 15, 2020	23.57	23.84	23.47	23.73
5973	AMEX	EWC	Thu, May 14, 2020	23.29	23.69	22.97	23.65
5972	AMEX	EWC	Wed, May 13, 2020	24.23	24.30	23.37	23.53
5971	AMEX	EWC	Tue, May 12, 2020	24.68	24.82	24.15	24.15
5970	AMEX	EWC	Mon, May 11, 2020	24.30	24.68	24.22	24.64
5969	AMEX	EWC	Fri, May 8, 2020	24.48	24.64	24.35	24.56
5968	AMEX	EWC	Thu, May 7, 2020	24.34	24.47	24.14	24.14
5967	AMEX	EWC	Wed, May 6, 2020	24.21	24.22	23.87	23.94
5966	AMEX	EWC	Tue, May 5, 2020	24.24	24.41	24.03	24.13
5965	AMEX	EWC	Mon, May 4, 2020	23.71	23.98	23.53	23.96
5964	AMEX	EWC	Fri, May 1, 2020	23.73	23.83	23.57	23.74
5963	AMEX	EWC	Thu, Apr 30, 2020	24.86	24.91	24.24	24.28
5962	AMEX	EWC	Wed, Apr 29, 2020	24.73	25.17	24.64	25.11
5961	AMEX	EWC	Tue, Apr 28, 2020	24.17	24.29	23.92	24.12
5960	AMEX	EWC	Mon, Apr 27, 2020	23.58	23.84	23.39	23.80
5959	AMEX	EWC	Fri, Apr 24, 2020	23.30	23.43	23.08	23.41
5958	AMEX	EWC	Thu, Apr 23, 2020	23.24	23.49	23.10	23.11
5957	AMEX	EWC	Wed, Apr 22, 2020	22.94	23.09	22.55	23.02
5956	AMEX	EWC	Tue, Apr 21, 2020	22.68	23.08	22.39	22.49
5955	AMEX	EWC	Mon, Apr 20, 2020	22.88	23.61	22.81	23.24
5954	AMEX	EWC	Fri, Apr 17, 2020	22.85	23.44	22.85	23.38
5953	AMEX	EWC	Thu, Apr 16, 2020	22.79	22.82	22.36	22.44
5952	AMEX	EWC	Wed, Apr 15, 2020	22.71	22.85	22.49	22.60
5951	AMEX	EWC	Tue, Apr 14, 2020	23.49	23.74	23.16	23.42
5950	AMEX	EWC	Mon, Apr 13, 2020	23.24	23.29	22.74	23.20
5949	AMEX	EWC	Thu, Apr 9, 2020	23.10	23.47	22.81	23.14
5948	AMEX	EWC	Wed, Apr 8, 2020	22.53	22.83	22.18	22.74
5947	AMEX	EWC	Tue, Apr 7, 2020	23.04	23.16	22.22	22.26
5946	AMEX	EWC	Mon, Apr 6, 2020	21.60	22.18	21.53	22.10
5945	AMEX	EWC	Fri, Apr 3, 2020	21.27	21.39	20.78	21.01
5944	AMEX	EWC	Thu, Apr 2, 2020	20.92	21.67	20.77	21.17
5943	AMEX	EWC	Wed, Apr 1, 2020	21.08	21.28	20.68	20.79
5942	AMEX	EWC	Tue, Mar 31, 2020	21.17	22.06	21.05	21.85
5941	AMEX	EWC	Mon, Mar 30, 2020	20.55	21.21	20.23	21.21
5940	AMEX	EWC	Fri, Mar 27, 2020	21.05	21.30	20.53	20.66
5939	AMEX	EWC	Thu, Mar 26, 2020	21.28	22.20	21.21	21.78
5938	AMEX	EWC	Wed, Mar 25, 2020	20.16	22.13	19.98	21.08
5937	AMEX	EWC	Tue, Mar 24, 2020	18.86	20.00	18.66	19.92
5936	AMEX	EWC	Mon, Mar 23, 2020	18.72	18.83	17.59	17.65
5935	AMEX	EWC	Fri, Mar 20, 2020	19.58	20.28	18.65	18.76
5934	AMEX	EWC	Thu, Mar 19, 2020	18.44	19.26	17.90	19.01
5933	AMEX	EWC	Wed, Mar 18, 2020	18.62	19.64	17.69	18.62
5932	AMEX	EWC	Tue, Mar 17, 2020	20.15	21.03	19.56	19.56
5931	AMEX	EWC	Mon, Mar 16, 2020	19.87	20.98	19.21	19.94
5930	AMEX	EWC	Fri, Mar 13, 2020	21.52	22.52	20.51	22.50
5929	AMEX	EWC	Thu, Mar 12, 2020	21.97	21.97	20.23	20.30
5928	AMEX	EWC	Wed, Mar 11, 2020	23.99	24.13	23.25	23.42
5927	AMEX	EWC	Tue, Mar 10, 2020	24.68	24.83	23.62	24.50
5926	AMEX	EWC	Mon, Mar 9, 2020	24.82	25.42	23.86	23.91
5925	AMEX	EWC	Fri, Mar 6, 2020	27.41	27.42	26.99	27.30
5924	AMEX	EWC	Thu, Mar 5, 2020	27.88	28.19	27.75	27.90
5923	AMEX	EWC	Wed, Mar 4, 2020	28.27	28.38	27.97	28.34
5922	AMEX	EWC	Tue, Mar 3, 2020	28.29	28.56	27.76	27.83
5921	AMEX	EWC	Mon, Mar 2, 2020	27.56	28.21	27.42	28.17
5920	AMEX	EWC	Fri, Feb 28, 2020	27.26	27.68	26.84	27.59
5919	AMEX	EWC	Thu, Feb 27, 2020	28.53	28.57	27.95	27.96
5918	AMEX	EWC	Wed, Feb 26, 2020	29.42	29.57	29.00	29.00
5917	AMEX	EWC	Tue, Feb 25, 2020	30.00	30.07	29.25	29.29
5916	AMEX	EWC	Mon, Feb 24, 2020	29.90	30.07	29.80	29.92
5915	AMEX	EWC	Fri, Feb 21, 2020	30.71	30.74	30.59	30.63
5914	AMEX	EWC	Thu, Feb 20, 2020	30.70	30.81	30.55	30.74
5913	AMEX	EWC	Wed, Feb 19, 2020	30.68	30.78	30.60	30.78
5912	AMEX	EWC	Tue, Feb 18, 2020	30.54	30.59	30.47	30.52
5911	AMEX	EWC	Fri, Feb 14, 2020	30.57	30.61	30.53	30.61
5910	AMEX	EWC	Thu, Feb 13, 2020	30.47	30.60	30.46	30.50
5909	AMEX	EWC	Wed, Feb 12, 2020	30.66	30.66	30.54	30.61
5908	AMEX	EWC	Tue, Feb 11, 2020	30.41	30.49	30.36	30.43
5907	AMEX	EWC	Mon, Feb 10, 2020	30.10	30.27	30.10	30.23
5906	AMEX	EWC	Fri, Feb 7, 2020	30.22	30.24	30.12	30.13
5905	AMEX	EWC	Thu, Feb 6, 2020	30.25	30.37	30.19	30.37
5904	AMEX	EWC	Wed, Feb 5, 2020	30.16	30.23	30.10	30.23
5903	AMEX	EWC	Tue, Feb 4, 2020	29.94	30.06	29.94	30.01
5902	AMEX	EWC	Mon, Feb 3, 2020	29.77	29.90	29.62	29.62
5901	AMEX	EWC	Fri, Jan 31, 2020	29.97	29.97	29.61	29.67
5900	AMEX	EWC	Thu, Jan 30, 2020	29.95	30.16	29.87	30.15
5899	AMEX	EWC	Wed, Jan 29, 2020	30.24	30.27	30.10	30.10
5898	AMEX	EWC	Tue, Jan 28, 2020	30.11	30.26	30.05	30.26
5897	AMEX	EWC	Mon, Jan 27, 2020	29.96	30.14	29.91	30.03
5896	AMEX	EWC	Fri, Jan 24, 2020	30.55	30.57	30.28	30.41
5895	AMEX	EWC	Thu, Jan 23, 2020	30.32	30.55	30.29	30.55
5894	AMEX	EWC	Wed, Jan 22, 2020	30.64	30.65	30.43	30.43
5893	AMEX	EWC	Tue, Jan 21, 2020	30.59	30.62	30.51	30.59
5892	AMEX	EWC	Fri, Jan 17, 2020	30.56	30.59	30.50	30.58
5891	AMEX	EWC	Thu, Jan 16, 2020	30.44	30.51	30.41	30.51
5890	AMEX	EWC	Wed, Jan 15, 2020	30.24	30.38	30.21	30.35
5889	AMEX	EWC	Tue, Jan 14, 2020	30.12	30.25	30.09	30.19
5888	AMEX	EWC	Mon, Jan 13, 2020	30.07	30.17	30.00	30.17
5887	AMEX	EWC	Fri, Jan 10, 2020	30.12	30.12	30.00	30.01
5886	AMEX	EWC	Thu, Jan 9, 2020	30.02	30.07	29.97	30.03
5885	AMEX	EWC	Wed, Jan 8, 2020	30.02	30.12	29.98	29.98
5884	AMEX	EWC	Tue, Jan 7, 2020	29.94	30.02	29.90	30.01
5883	AMEX	EWC	Mon, Jan 6, 2020	29.82	30.01	29.80	29.98
5882	AMEX	EWC	Fri, Jan 3, 2020	29.85	29.94	29.77	29.83
5881	AMEX	EWC	Thu, Jan 2, 2020	29.95	29.99	29.83	29.98
5880	AMEX	EWC	Tue, Dec 31, 2019	29.76	29.90	29.74	29.89
5879	AMEX	EWC	Mon, Dec 30, 2019	29.86	29.86	29.68	29.71
5878	AMEX	EWC	Fri, Dec 27, 2019	29.90	29.91	29.78	29.81
5877	AMEX	EWC	Thu, Dec 26, 2019	29.73	29.85	29.63	29.82
5876	AMEX	EWC	Tue, Dec 24, 2019	29.63	29.68	29.53	29.66
5875	AMEX	EWC	Mon, Dec 23, 2019	29.65	29.67	29.55	29.63
5874	AMEX	EWC	Fri, Dec 20, 2019	29.65	29.74	29.58	29.63
5873	AMEX	EWC	Thu, Dec 19, 2019	29.56	29.61	29.51	29.57
5872	AMEX	EWC	Wed, Dec 18, 2019	29.57	29.59	29.50	29.54
5871	AMEX	EWC	Tue, Dec 17, 2019	29.48	29.56	29.43	29.55
5870	AMEX	EWC	Mon, Dec 16, 2019	29.55	29.59	29.49	29.51
5869	AMEX	EWC	Fri, Dec 13, 2019	29.67	29.80	29.61	29.29
5868	AMEX	EWC	Thu, Dec 12, 2019	29.55	29.77	29.55	29.64
5867	AMEX	EWC	Wed, Dec 11, 2019	29.52	29.61	29.51	29.59
5866	AMEX	EWC	Tue, Dec 10, 2019	29.46	29.52	29.37	29.48
5865	AMEX	EWC	Mon, Dec 9, 2019	29.47	29.57	29.43	29.48
5864	AMEX	EWC	Fri, Dec 6, 2019	29.34	29.54	29.34	29.48
5863	AMEX	EWC	Thu, Dec 5, 2019	29.54	29.54	29.30	29.40
5862	AMEX	EWC	Wed, Dec 4, 2019	29.29	29.49	29.29	29.43
5861	AMEX	EWC	Tue, Dec 3, 2019	29.20	29.27	29.13	29.22
5860	AMEX	EWC	Mon, Dec 2, 2019	29.59	29.59	29.34	29.44
5859	AMEX	EWC	Fri, Nov 29, 2019	29.62	29.67	29.58	29.63
5858	AMEX	EWC	Wed, Nov 27, 2019	29.62	29.70	29.57	29.66
5857	AMEX	EWC	Tue, Nov 26, 2019	29.53	29.62	29.44	29.62
5856	AMEX	EWC	Mon, Nov 25, 2019	29.41	29.56	29.39	29.56
5855	AMEX	EWC	Fri, Nov 22, 2019	29.55	29.55	29.36	29.42
5854	AMEX	EWC	Thu, Nov 21, 2019	29.52	29.53	29.39	29.53
5853	AMEX	EWC	Wed, Nov 20, 2019	29.49	29.53	29.33	29.47
5852	AMEX	EWC	Tue, Nov 19, 2019	29.74	29.77	29.55	29.59
5851	AMEX	EWC	Mon, Nov 18, 2019	29.68	29.76	29.63	29.76
5850	AMEX	EWC	Fri, Nov 15, 2019	29.60	29.73	29.59	29.73
5849	AMEX	EWC	Thu, Nov 14, 2019	29.49	29.55	29.46	29.55
5848	AMEX	EWC	Wed, Nov 13, 2019	29.41	29.59	29.34	29.55
5847	AMEX	EWC	Tue, Nov 12, 2019	29.44	29.54	29.43	29.46
5846	AMEX	EWC	Mon, Nov 11, 2019	29.36	29.48	29.32	29.44
5845	AMEX	EWC	Fri, Nov 8, 2019	29.28	29.46	29.28	29.46
5844	AMEX	EWC	Thu, Nov 7, 2019	29.38	29.49	29.38	29.44
5843	AMEX	EWC	Wed, Nov 6, 2019	29.20	29.32	29.15	29.30
5842	AMEX	EWC	Tue, Nov 5, 2019	29.21	29.31	29.16	29.23
5841	AMEX	EWC	Mon, Nov 4, 2019	29.15	29.24	29.13	29.24
5840	AMEX	EWC	Fri, Nov 1, 2019	28.86	29.05	28.86	29.03
5839	AMEX	EWC	Thu, Oct 31, 2019	28.79	28.81	28.62	28.78
5838	AMEX	EWC	Wed, Oct 30, 2019	28.84	28.86	28.64	28.83
5837	AMEX	EWC	Tue, Oct 29, 2019	28.76	28.91	28.74	28.85
5836	AMEX	EWC	Mon, Oct 28, 2019	28.93	28.99	28.89	28.90
5835	AMEX	EWC	Fri, Oct 25, 2019	28.78	28.92	28.76	28.91
5834	AMEX	EWC	Thu, Oct 24, 2019	28.84	28.87	28.69	28.81
5833	AMEX	EWC	Wed, Oct 23, 2019	28.68	28.75	28.67	28.75
5832	AMEX	EWC	Tue, Oct 22, 2019	28.85	28.90	28.73	28.77
5831	AMEX	EWC	Mon, Oct 21, 2019	28.69	28.84	28.69	28.80
5830	AMEX	EWC	Fri, Oct 18, 2019	28.60	28.74	28.57	28.59
5829	AMEX	EWC	Thu, Oct 17, 2019	28.70	28.76	28.64	28.69
5828	AMEX	EWC	Wed, Oct 16, 2019	28.53	28.62	28.50	28.57
5827	AMEX	EWC	Tue, Oct 15, 2019	28.51	28.73	28.50	28.56
5826	AMEX	EWC	Mon, Oct 14, 2019	28.45	28.57	28.40	28.46
5825	AMEX	EWC	Fri, Oct 11, 2019	28.60	28.73	28.52	28.55
5824	AMEX	EWC	Thu, Oct 10, 2019	28.13	28.35	28.13	28.31
5823	AMEX	EWC	Wed, Oct 9, 2019	28.07	28.18	27.99	28.14
5822	AMEX	EWC	Tue, Oct 8, 2019	28.12	28.12	27.89	27.96
5821	AMEX	EWC	Mon, Oct 7, 2019	28.27	28.34	28.20	28.22
5820	AMEX	EWC	Fri, Oct 4, 2019	28.23	28.29	28.10	28.29
5819	AMEX	EWC	Thu, Oct 3, 2019	28.00	28.11	27.76	28.08
5818	AMEX	EWC	Wed, Oct 2, 2019	28.42	28.47	27.89	28.08
5817	AMEX	EWC	Tue, Oct 1, 2019	28.85	28.92	28.48	28.53
5816	AMEX	EWC	Mon, Sep 30, 2019	28.95	29.02	28.89	28.90
5815	AMEX	EWC	Fri, Sep 27, 2019	28.99	29.07	28.84	28.88
5814	AMEX	EWC	Thu, Sep 26, 2019	29.04	29.04	28.90	28.96
5813	AMEX	EWC	Wed, Sep 25, 2019	28.97	29.03	28.81	29.01
5812	AMEX	EWC	Tue, Sep 24, 2019	29.15	29.24	28.97	29.04
5811	AMEX	EWC	Mon, Sep 23, 2019	29.13	29.16	29.06	29.15
5810	AMEX	EWC	Fri, Sep 20, 2019	29.18	29.30	29.12	29.16
5809	AMEX	EWC	Thu, Sep 19, 2019	29.10	29.31	29.09	29.16
5808	AMEX	EWC	Wed, Sep 18, 2019	29.10	29.15	28.84	29.03
5807	AMEX	EWC	Tue, Sep 17, 2019	28.94	29.20	28.87	29.13
5806	AMEX	EWC	Mon, Sep 16, 2019	28.95	29.04	28.86	28.98
5805	AMEX	EWC	Fri, Sep 13, 2019	28.90	29.00	28.82	28.84
5804	AMEX	EWC	Thu, Sep 12, 2019	28.81	28.96	28.76	28.83
5803	AMEX	EWC	Wed, Sep 11, 2019	28.78	28.84	28.75	28.82
5802	AMEX	EWC	Tue, Sep 10, 2019	28.56	28.79	28.56	28.76
5801	AMEX	EWC	Mon, Sep 9, 2019	28.75	28.75	28.58	28.64
5800	AMEX	EWC	Fri, Sep 6, 2019	28.65	28.72	28.59	28.63
5799	AMEX	EWC	Thu, Sep 5, 2019	28.50	28.66	28.49	28.60
5798	AMEX	EWC	Wed, Sep 4, 2019	28.19	28.36	28.15	28.31
5797	AMEX	EWC	Tue, Sep 3, 2019	27.95	28.05	27.91	27.99
5796	AMEX	EWC	Fri, Aug 30, 2019	28.25	28.27	28.06	28.19
5795	AMEX	EWC	Thu, Aug 29, 2019	28.00	28.16	27.99	28.14
5794	AMEX	EWC	Wed, Aug 28, 2019	27.67	27.88	27.66	27.86
5793	AMEX	EWC	Tue, Aug 27, 2019	27.77	27.84	27.63	27.70
5792	AMEX	EWC	Mon, Aug 26, 2019	27.61	27.71	27.56	27.68
5791	AMEX	EWC	Fri, Aug 23, 2019	27.72	27.97	27.39	27.42
5790	AMEX	EWC	Thu, Aug 22, 2019	27.98	28.01	27.80	27.85
5789	AMEX	EWC	Wed, Aug 21, 2019	27.94	27.98	27.85	27.96
5788	AMEX	EWC	Tue, Aug 20, 2019	27.81	27.81	27.65	27.70
5787	AMEX	EWC	Mon, Aug 19, 2019	27.88	27.93	27.83	27.89
5786	AMEX	EWC	Fri, Aug 16, 2019	27.49	27.72	27.45	27.72
5785	AMEX	EWC	Thu, Aug 15, 2019	27.33	27.45	27.22	27.36
5784	AMEX	EWC	Wed, Aug 14, 2019	27.69	27.82	27.37	27.42
5783	AMEX	EWC	Tue, Aug 13, 2019	27.84	28.22	27.78	28.17
5782	AMEX	EWC	Mon, Aug 12, 2019	28.03	28.11	27.84	27.91
5781	AMEX	EWC	Fri, Aug 9, 2019	28.16	28.29	28.04	28.17
5780	AMEX	EWC	Thu, Aug 8, 2019	27.90	28.24	27.88	28.21
5779	AMEX	EWC	Wed, Aug 7, 2019	27.44	27.90	27.36	27.83
5778	AMEX	EWC	Tue, Aug 6, 2019	27.46	27.82	27.41	27.64
5777	AMEX	EWC	Mon, Aug 5, 2019	27.76	27.76	27.42	27.54
5776	AMEX	EWC	Fri, Aug 2, 2019	28.16	28.23	27.89	28.06
5775	AMEX	EWC	Thu, Aug 1, 2019	28.35	28.59	28.21	28.24
5774	AMEX	EWC	Wed, Jul 31, 2019	28.65	28.65	28.17	28.39
5773	AMEX	EWC	Tue, Jul 30, 2019	28.48	28.62	28.44	28.58
5772	AMEX	EWC	Mon, Jul 29, 2019	28.75	28.77	28.62	28.65
5771	AMEX	EWC	Fri, Jul 26, 2019	28.65	28.75	28.64	28.70
5770	AMEX	EWC	Thu, Jul 25, 2019	28.97	28.97	28.58	28.64
5769	AMEX	EWC	Wed, Jul 24, 2019	28.83	28.93	28.80	28.92
5768	AMEX	EWC	Tue, Jul 23, 2019	28.88	28.88	28.77	28.83
5767	AMEX	EWC	Mon, Jul 22, 2019	28.88	28.89	28.77	28.83
5766	AMEX	EWC	Fri, Jul 19, 2019	28.91	28.99	28.83	28.83
5765	AMEX	EWC	Thu, Jul 18, 2019	28.80	28.97	28.75	28.97
5764	AMEX	EWC	Wed, Jul 17, 2019	28.92	28.98	28.85	28.87
5763	AMEX	EWC	Tue, Jul 16, 2019	28.98	29.05	28.86	28.91
5762	AMEX	EWC	Mon, Jul 15, 2019	29.04	29.04	28.91	28.98
5761	AMEX	EWC	Fri, Jul 12, 2019	29.07	29.07	28.95	28.99
5760	AMEX	EWC	Thu, Jul 11, 2019	29.02	29.04	28.93	28.99
5759	AMEX	EWC	Wed, Jul 10, 2019	29.06	29.17	28.94	28.97
5758	AMEX	EWC	Tue, Jul 9, 2019	28.71	28.91	28.65	28.89
5757	AMEX	EWC	Mon, Jul 8, 2019	28.87	28.90	28.79	28.80
5756	AMEX	EWC	Fri, Jul 5, 2019	28.89	28.98	28.73	28.96
5755	AMEX	EWC	Wed, Jul 3, 2019	28.90	29.02	28.87	29.00
5754	AMEX	EWC	Tue, Jul 2, 2019	28.74	28.77	28.61	28.75
5753	AMEX	EWC	Mon, Jul 1, 2019	28.89	28.98	28.62	28.69
5752	AMEX	EWC	Fri, Jun 28, 2019	28.57	28.65	28.52	28.62
5751	AMEX	EWC	Thu, Jun 27, 2019	28.47	28.51	28.40	28.48
5750	AMEX	EWC	Wed, Jun 26, 2019	28.41	28.54	28.39	28.47
5749	AMEX	EWC	Tue, Jun 25, 2019	28.71	28.71	28.41	28.44
5748	AMEX	EWC	Mon, Jun 24, 2019	28.65	28.69	28.58	28.65
5747	AMEX	EWC	Fri, Jun 21, 2019	28.67	28.69	28.58	28.59
5746	AMEX	EWC	Thu, Jun 20, 2019	28.73	28.83	28.66	28.77
5745	AMEX	EWC	Wed, Jun 19, 2019	28.26	28.45	28.25	28.45
5744	AMEX	EWC	Tue, Jun 18, 2019	28.08	28.27	28.03	28.24
5743	AMEX	EWC	Mon, Jun 17, 2019	27.78	27.92	27.66	27.85
5742	AMEX	EWC	Fri, Jun 14, 2019	28.05	28.09	27.90	27.77
5741	AMEX	EWC	Thu, Jun 13, 2019	28.16	28.17	28.04	28.10
5740	AMEX	EWC	Wed, Jun 12, 2019	28.15	28.17	28.00	28.00
5739	AMEX	EWC	Tue, Jun 11, 2019	28.32	28.37	28.14	28.20
5738	AMEX	EWC	Mon, Jun 10, 2019	28.27	28.28	28.15	28.20
5737	AMEX	EWC	Fri, Jun 7, 2019	28.13	28.25	28.13	28.15
5736	AMEX	EWC	Thu, Jun 6, 2019	27.94	28.02	27.85	28.00
5735	AMEX	EWC	Wed, Jun 5, 2019	27.91	27.95	27.73	27.83
5734	AMEX	EWC	Tue, Jun 4, 2019	27.59	27.81	27.48	27.80
5733	AMEX	EWC	Mon, Jun 3, 2019	27.37	27.58	27.30	27.40
5732	AMEX	EWC	Fri, May 31, 2019	27.20	27.35	27.15	27.33
5731	AMEX	EWC	Thu, May 30, 2019	27.58	27.62	27.39	27.44
5730	AMEX	EWC	Wed, May 29, 2019	27.64	27.68	27.41	27.52
5729	AMEX	EWC	Tue, May 28, 2019	27.95	27.99	27.76	27.78
5728	AMEX	EWC	Fri, May 24, 2019	27.79	27.87	27.67	27.83
5727	AMEX	EWC	Thu, May 23, 2019	27.76	27.76	27.47	27.62
5726	AMEX	EWC	Wed, May 22, 2019	28.11	28.15	27.97	28.02
5725	AMEX	EWC	Tue, May 21, 2019	28.11	28.25	28.06	28.25
5724	AMEX	EWC	Mon, May 20, 2019	27.97	28.11	27.95	27.99
5723	AMEX	EWC	Fri, May 17, 2019	27.89	28.17	27.88	28.08
5722	AMEX	EWC	Thu, May 16, 2019	28.05	28.24	28.05	28.15
5721	AMEX	EWC	Wed, May 15, 2019	27.72	28.03	27.70	27.95
5720	AMEX	EWC	Tue, May 14, 2019	27.71	27.94	27.68	27.86
5719	AMEX	EWC	Mon, May 13, 2019	27.61	27.75	27.55	27.63
5718	AMEX	EWC	Fri, May 10, 2019	27.96	28.12	27.67	27.98
5717	AMEX	EWC	Thu, May 9, 2019	27.93	28.06	27.80	28.00
5716	AMEX	EWC	Wed, May 8, 2019	28.00	28.22	28.00	28.07
5715	AMEX	EWC	Tue, May 7, 2019	28.07	28.13	27.93	28.03
5714	AMEX	EWC	Mon, May 6, 2019	27.97	28.37	27.95	28.34
5713	AMEX	EWC	Fri, May 3, 2019	28.36	28.42	28.30	28.38
5712	AMEX	EWC	Thu, May 2, 2019	28.31	28.34	28.14	28.17
5711	AMEX	EWC	Wed, May 1, 2019	28.57	28.62	28.33	28.35
5710	AMEX	EWC	Tue, Apr 30, 2019	28.47	28.63	28.40	28.55
5709	AMEX	EWC	Mon, Apr 29, 2019	28.44	28.58	28.41	28.52
5708	AMEX	EWC	Fri, Apr 26, 2019	28.41	28.49	28.29	28.46
5707	AMEX	EWC	Thu, Apr 25, 2019	28.35	28.41	28.23	28.35
5706	AMEX	EWC	Wed, Apr 24, 2019	28.58	28.61	28.37	28.38
5705	AMEX	EWC	Tue, Apr 23, 2019	28.58	28.68	28.57	28.66
5704	AMEX	EWC	Mon, Apr 22, 2019	28.67	28.73	28.62	28.66
5703	AMEX	EWC	Thu, Apr 18, 2019	28.57	28.68	28.56	28.66
5702	AMEX	EWC	Wed, Apr 17, 2019	28.70	28.71	28.56	28.64
5701	AMEX	EWC	Tue, Apr 16, 2019	28.50	28.58	28.46	28.52
5700	AMEX	EWC	Mon, Apr 15, 2019	28.45	28.53	28.40	28.49
5699	AMEX	EWC	Fri, Apr 12, 2019	28.45	28.50	28.38	28.49
5698	AMEX	EWC	Thu, Apr 11, 2019	28.18	28.34	28.15	28.26
5697	AMEX	EWC	Wed, Apr 10, 2019	28.15	28.33	28.15	28.31
5696	AMEX	EWC	Tue, Apr 9, 2019	28.25	28.25	28.10	28.19
5695	AMEX	EWC	Mon, Apr 8, 2019	28.19	28.36	28.15	28.36
5694	AMEX	EWC	Fri, Apr 5, 2019	28.05	28.16	27.93	28.15
5693	AMEX	EWC	Thu, Apr 4, 2019	27.97	28.07	27.94	28.05
5692	AMEX	EWC	Wed, Apr 3, 2019	28.10	28.20	27.97	28.03
5691	AMEX	EWC	Tue, Apr 2, 2019	27.99	28.02	27.84	28.00
5690	AMEX	EWC	Mon, Apr 1, 2019	27.84	28.00	27.77	28.00
5689	AMEX	EWC	Fri, Mar 29, 2019	27.76	27.84	27.58	27.64
5688	AMEX	EWC	Thu, Mar 28, 2019	27.46	27.64	27.45	27.58
5687	AMEX	EWC	Wed, Mar 27, 2019	27.62	27.63	27.39	27.51
5686	AMEX	EWC	Tue, Mar 26, 2019	27.52	27.72	27.52	27.62
5685	AMEX	EWC	Mon, Mar 25, 2019	27.43	27.53	27.29	27.42
5684	AMEX	EWC	Fri, Mar 22, 2019	27.67	27.71	27.39	27.43
5683	AMEX	EWC	Thu, Mar 21, 2019	27.75	27.89	27.74	27.86
5682	AMEX	EWC	Wed, Mar 20, 2019	27.85	28.06	27.73	27.91
5681	AMEX	EWC	Tue, Mar 19, 2019	28.20	28.32	27.90	27.94
5680	AMEX	EWC	Mon, Mar 18, 2019	27.74	27.97	27.74	27.96
5679	AMEX	EWC	Fri, Mar 15, 2019	27.72	27.86	27.72	27.76
5678	AMEX	EWC	Thu, Mar 14, 2019	27.79	27.80	27.69	27.73
5677	AMEX	EWC	Wed, Mar 13, 2019	27.78	27.88	27.78	27.85
5676	AMEX	EWC	Tue, Mar 12, 2019	27.60	27.71	27.55	27.70
5675	AMEX	EWC	Mon, Mar 11, 2019	27.36	27.59	27.36	27.56
5674	AMEX	EWC	Fri, Mar 8, 2019	27.23	27.34	27.10	27.32
5673	AMEX	EWC	Thu, Mar 7, 2019	27.48	27.51	27.26	27.33
5672	AMEX	EWC	Wed, Mar 6, 2019	27.57	27.63	27.42	27.48
5671	AMEX	EWC	Tue, Mar 5, 2019	27.66	27.69	27.58	27.63
5670	AMEX	EWC	Mon, Mar 4, 2019	27.73	27.77	27.45	27.65
5669	AMEX	EWC	Fri, Mar 1, 2019	27.85	27.99	27.69	27.72
5668	AMEX	EWC	Thu, Feb 28, 2019	27.92	27.95	27.79	27.85
5667	AMEX	EWC	Wed, Feb 27, 2019	27.92	28.03	27.82	28.00
5666	AMEX	EWC	Tue, Feb 26, 2019	27.86	28.01	27.83	27.93
5665	AMEX	EWC	Mon, Feb 25, 2019	27.92	28.00	27.87	27.88
5664	AMEX	EWC	Fri, Feb 22, 2019	27.88	27.97	27.77	27.90
5663	AMEX	EWC	Thu, Feb 21, 2019	27.80	27.86	27.66	27.75
5662	AMEX	EWC	Wed, Feb 20, 2019	27.67	27.94	27.67	27.89
5661	AMEX	EWC	Tue, Feb 19, 2019	27.27	27.66	27.26	27.61
5660	AMEX	EWC	Fri, Feb 15, 2019	27.21	27.43	27.18	27.41
5659	AMEX	EWC	Thu, Feb 14, 2019	26.86	27.14	26.75	27.05
5658	AMEX	EWC	Wed, Feb 13, 2019	27.01	27.13	26.94	26.96
5657	AMEX	EWC	Tue, Feb 12, 2019	26.92	27.04	26.85	27.01
5656	AMEX	EWC	Mon, Feb 11, 2019	26.90	26.96	26.70	26.70
5655	AMEX	EWC	Fri, Feb 8, 2019	27.01	27.03	26.79	26.95
5654	AMEX	EWC	Thu, Feb 7, 2019	27.00	27.14	26.81	27.01
5653	AMEX	EWC	Wed, Feb 6, 2019	27.28	27.33	27.18	27.20
5652	AMEX	EWC	Tue, Feb 5, 2019	27.25	27.36	27.19	27.36
5651	AMEX	EWC	Mon, Feb 4, 2019	26.97	27.22	26.02	27.20
5650	AMEX	EWC	Fri, Feb 1, 2019	27.08	27.19	27.04	27.13
5649	AMEX	EWC	Thu, Jan 31, 2019	27.00	27.11	26.95	27.05
5648	AMEX	EWC	Wed, Jan 30, 2019	26.88	27.09	26.74	26.96
5647	AMEX	EWC	Tue, Jan 29, 2019	26.63	26.76	26.60	26.73
5646	AMEX	EWC	Mon, Jan 28, 2019	26.31	26.57	25.00	26.57
5645	AMEX	EWC	Fri, Jan 25, 2019	26.42	26.62	26.41	26.62
5644	AMEX	EWC	Thu, Jan 24, 2019	26.12	26.26	26.09	26.26
5643	AMEX	EWC	Wed, Jan 23, 2019	26.29	26.31	26.00	26.11
5642	AMEX	EWC	Tue, Jan 22, 2019	26.18	26.35	26.03	26.16
5641	AMEX	EWC	Fri, Jan 18, 2019	26.46	26.54	26.39	26.42
5640	AMEX	EWC	Thu, Jan 17, 2019	25.97	26.36	25.87	26.25
5639	AMEX	EWC	Wed, Jan 16, 2019	25.99	26.14	25.99	26.04
5638	AMEX	EWC	Tue, Jan 15, 2019	25.83	25.98	25.82	25.96
5637	AMEX	EWC	Mon, Jan 14, 2019	25.60	25.85	25.60	25.82
5636	AMEX	EWC	Fri, Jan 11, 2019	25.59	26.00	25.56	25.72
5635	AMEX	EWC	Thu, Jan 10, 2019	25.52	25.80	25.41	25.77
5634	AMEX	EWC	Wed, Jan 9, 2019	25.36	25.66	25.29	25.66
5633	AMEX	EWC	Tue, Jan 8, 2019	25.16	25.24	24.95	25.19
5632	AMEX	EWC	Mon, Jan 7, 2019	24.63	24.96	24.60	24.92
5631	AMEX	EWC	Fri, Jan 4, 2019	24.45	24.65	24.31	24.65
5630	AMEX	EWC	Thu, Jan 3, 2019	24.12	24.20	23.88	24.03
5629	AMEX	EWC	Wed, Jan 2, 2019	23.68	24.24	23.67	24.18
5628	AMEX	EWC	Mon, Dec 31, 2018	24.00	24.07	23.83	23.96
5627	AMEX	EWC	Fri, Dec 28, 2018	23.92	24.02	23.75	23.85
5626	AMEX	EWC	Thu, Dec 27, 2018	23.38	23.79	23.21	23.71
5625	AMEX	EWC	Wed, Dec 26, 2018	23.26	23.82	22.89	23.82
5624	AMEX	EWC	Mon, Dec 24, 2018	23.32	23.43	23.10	23.10
5623	AMEX	EWC	Fri, Dec 21, 2018	23.90	24.04	23.39	23.43
5622	AMEX	EWC	Thu, Dec 20, 2018	24.15	24.35	23.80	23.93
5621	AMEX	EWC	Wed, Dec 19, 2018	24.63	24.80	24.16	24.16
5620	AMEX	EWC	Tue, Dec 18, 2018	24.53	24.67	24.41	24.45
5619	AMEX	EWC	Mon, Dec 17, 2018	25.29	25.35	24.81	24.45
5618	AMEX	EWC	Fri, Dec 14, 2018	25.36	25.60	25.33	25.37
5617	AMEX	EWC	Thu, Dec 13, 2018	25.71	25.91	25.64	25.67
5616	AMEX	EWC	Wed, Dec 12, 2018	25.72	25.98	25.71	25.72
5615	AMEX	EWC	Tue, Dec 11, 2018	25.84	26.01	25.41	25.44
5614	AMEX	EWC	Mon, Dec 10, 2018	25.67	25.76	25.33	25.54
5613	AMEX	EWC	Fri, Dec 7, 2018	26.06	26.40	25.77	25.80
5612	AMEX	EWC	Thu, Dec 6, 2018	25.93	25.99	25.56	25.94
5611	AMEX	EWC	Tue, Dec 4, 2018	26.81	26.92	26.43	26.44
5610	AMEX	EWC	Mon, Dec 3, 2018	27.15	27.22	26.75	26.91
5609	AMEX	EWC	Fri, Nov 30, 2018	26.41	26.65	26.32	26.64
5608	AMEX	EWC	Thu, Nov 29, 2018	26.55	26.75	26.52	26.63
5607	AMEX	EWC	Wed, Nov 28, 2018	26.18	26.59	26.06	26.59
5606	AMEX	EWC	Tue, Nov 27, 2018	26.21	26.33	26.02	26.15
5605	AMEX	EWC	Mon, Nov 26, 2018	26.43	26.60	26.30	26.36
5604	AMEX	EWC	Fri, Nov 23, 2018	26.26	26.35	26.16	26.16
5603	AMEX	EWC	Wed, Nov 21, 2018	26.26	26.63	26.10	26.52
5602	AMEX	EWC	Tue, Nov 20, 2018	26.25	26.34	25.86	25.93
5601	AMEX	EWC	Mon, Nov 19, 2018	26.68	26.75	26.47	26.55
5600	AMEX	EWC	Fri, Nov 16, 2018	26.67	26.83	26.60	26.75
5599	AMEX	EWC	Thu, Nov 15, 2018	26.42	26.81	26.42	26.69
5598	AMEX	EWC	Wed, Nov 14, 2018	26.61	26.80	26.37	26.56
5597	AMEX	EWC	Tue, Nov 13, 2018	26.54	26.76	26.43	26.48
5596	AMEX	EWC	Mon, Nov 12, 2018	26.77	26.78	26.50	26.51
5595	AMEX	EWC	Fri, Nov 9, 2018	26.82	26.86	26.67	26.78
5594	AMEX	EWC	Thu, Nov 8, 2018	27.13	27.21	26.91	27.01
5593	AMEX	EWC	Wed, Nov 7, 2018	27.19	27.22	27.02	27.13
5592	AMEX	EWC	Tue, Nov 6, 2018	26.85	26.98	26.80	26.96
5591	AMEX	EWC	Mon, Nov 5, 2018	27.01	27.06	26.75	26.89
5590	AMEX	EWC	Fri, Nov 2, 2018	26.93	26.95	26.56	26.74
5589	AMEX	EWC	Thu, Nov 1, 2018	26.64	26.81	26.60	26.79
5588	AMEX	EWC	Wed, Oct 31, 2018	26.51	26.65	26.42	26.51
5587	AMEX	EWC	Tue, Oct 30, 2018	25.93	26.33	25.92	26.33
5586	AMEX	EWC	Mon, Oct 29, 2018	26.41	26.52	25.76	25.95
5585	AMEX	EWC	Fri, Oct 26, 2018	25.97	26.42	25.80	26.26
5584	AMEX	EWC	Thu, Oct 25, 2018	26.59	26.59	26.31	26.36
5583	AMEX	EWC	Wed, Oct 24, 2018	26.88	26.98	26.35	26.35
5582	AMEX	EWC	Tue, Oct 23, 2018	26.81	27.01	26.56	26.92
5581	AMEX	EWC	Mon, Oct 22, 2018	27.07	27.24	27.00	27.14
5580	AMEX	EWC	Fri, Oct 19, 2018	27.19	27.38	27.08	27.19
5579	AMEX	EWC	Thu, Oct 18, 2018	27.36	27.39	27.05	27.10
5578	AMEX	EWC	Wed, Oct 17, 2018	27.57	27.58	27.37	27.51
5577	AMEX	EWC	Tue, Oct 16, 2018	27.47	27.71	27.39	27.70
5576	AMEX	EWC	Mon, Oct 15, 2018	27.22	27.44	27.18	27.28
5575	AMEX	EWC	Fri, Oct 12, 2018	27.45	27.45	27.05	27.27
5574	AMEX	EWC	Thu, Oct 11, 2018	27.32	27.48	27.09	27.13
5573	AMEX	EWC	Wed, Oct 10, 2018	28.31	28.31	27.50	27.50
5572	AMEX	EWC	Tue, Oct 9, 2018	28.33	28.46	28.26	28.38
5571	AMEX	EWC	Mon, Oct 8, 2018	28.34	28.50	28.27	28.43
5570	AMEX	EWC	Fri, Oct 5, 2018	28.72	28.74	28.45	28.53
5569	AMEX	EWC	Thu, Oct 4, 2018	28.81	28.92	28.53	28.70
5568	AMEX	EWC	Wed, Oct 3, 2018	28.95	29.03	28.85	28.95
5567	AMEX	EWC	Tue, Oct 2, 2018	29.03	29.03	28.81	28.88
5566	AMEX	EWC	Mon, Oct 1, 2018	29.10	29.25	29.00	29.12
5565	AMEX	EWC	Fri, Sep 28, 2018	28.76	28.91	28.73	28.78
5564	AMEX	EWC	Thu, Sep 27, 2018	28.66	28.90	28.66	28.77
5563	AMEX	EWC	Wed, Sep 26, 2018	28.81	28.94	28.68	28.70
5562	AMEX	EWC	Tue, Sep 25, 2018	28.98	29.09	28.81	28.81
5561	AMEX	EWC	Mon, Sep 24, 2018	29.13	29.14	28.91	28.93
5560	AMEX	EWC	Fri, Sep 21, 2018	29.06	29.14	28.97	29.05
5559	AMEX	EWC	Thu, Sep 20, 2018	29.07	29.10	28.91	29.02
5558	AMEX	EWC	Wed, Sep 19, 2018	28.79	28.93	28.75	28.87
5557	AMEX	EWC	Tue, Sep 18, 2018	28.60	28.81	28.55	28.81
5556	AMEX	EWC	Mon, Sep 17, 2018	28.38	28.60	28.36	28.44
5555	AMEX	EWC	Fri, Sep 14, 2018	28.39	28.43	28.26	28.34
5554	AMEX	EWC	Thu, Sep 13, 2018	28.51	28.51	28.34	28.41
5553	AMEX	EWC	Wed, Sep 12, 2018	28.42	28.50	28.33	28.44
5552	AMEX	EWC	Tue, Sep 11, 2018	28.18	28.32	27.99	28.31
5551	AMEX	EWC	Mon, Sep 10, 2018	28.28	28.34	28.13	28.13
5550	AMEX	EWC	Fri, Sep 7, 2018	28.10	28.19	27.98	28.16
5549	AMEX	EWC	Thu, Sep 6, 2018	28.25	28.39	28.12	28.27
5548	AMEX	EWC	Wed, Sep 5, 2018	28.35	28.35	28.05	28.29
5547	AMEX	EWC	Tue, Sep 4, 2018	28.50	28.50	28.28	28.33
5546	AMEX	EWC	Fri, Aug 31, 2018	29.01	29.05	28.72	28.80
5545	AMEX	EWC	Thu, Aug 30, 2018	29.15	29.27	29.08	29.17
5544	AMEX	EWC	Wed, Aug 29, 2018	29.27	29.37	29.17	29.32
5543	AMEX	EWC	Tue, Aug 28, 2018	29.52	29.54	29.18	29.22
5542	AMEX	EWC	Mon, Aug 27, 2018	29.08	29.35	29.02	29.32
5541	AMEX	EWC	Fri, Aug 24, 2018	28.95	29.09	28.91	28.99
5540	AMEX	EWC	Thu, Aug 23, 2018	28.90	29.05	28.83	28.84
5539	AMEX	EWC	Wed, Aug 22, 2018	28.89	29.13	28.89	29.09
5538	AMEX	EWC	Tue, Aug 21, 2018	29.04	29.12	28.86	28.88
5537	AMEX	EWC	Mon, Aug 20, 2018	28.98	29.02	28.88	28.95
5536	AMEX	EWC	Fri, Aug 17, 2018	28.68	28.99	28.60	28.95
5535	AMEX	EWC	Thu, Aug 16, 2018	28.61	28.73	28.53	28.57
5534	AMEX	EWC	Wed, Aug 15, 2018	28.74	28.79	28.26	28.46
5533	AMEX	EWC	Tue, Aug 14, 2018	28.83	28.98	28.76	28.98
5532	AMEX	EWC	Mon, Aug 13, 2018	28.81	28.88	28.58	28.68
5531	AMEX	EWC	Fri, Aug 10, 2018	28.94	28.94	28.70	28.78
5530	AMEX	EWC	Thu, Aug 9, 2018	28.97	29.16	28.94	29.12
5529	AMEX	EWC	Wed, Aug 8, 2018	28.91	29.03	28.73	28.98
5528	AMEX	EWC	Tue, Aug 7, 2018	29.35	29.43	28.82	28.86
5527	AMEX	EWC	Mon, Aug 6, 2018	29.23	29.37	29.22	29.34
5526	AMEX	EWC	Fri, Aug 3, 2018	29.24	29.28	29.15	29.24
5525	AMEX	EWC	Thu, Aug 2, 2018	29.05	29.21	28.87	29.20
5524	AMEX	EWC	Wed, Aug 1, 2018	29.24	29.31	29.04	29.11
5523	AMEX	EWC	Tue, Jul 31, 2018	29.14	29.28	28.97	29.21
5522	AMEX	EWC	Mon, Jul 30, 2018	28.99	29.22	28.99	29.07
5521	AMEX	EWC	Fri, Jul 27, 2018	29.12	29.21	28.94	29.04
5520	AMEX	EWC	Thu, Jul 26, 2018	29.03	29.19	28.97	29.13
5519	AMEX	EWC	Wed, Jul 25, 2018	28.86	29.15	28.81	29.12
5518	AMEX	EWC	Tue, Jul 24, 2018	28.93	29.06	28.80	28.86
5517	AMEX	EWC	Mon, Jul 23, 2018	28.78	28.88	28.77	28.78
5516	AMEX	EWC	Fri, Jul 20, 2018	28.98	29.04	28.89	28.90
5515	AMEX	EWC	Thu, Jul 19, 2018	28.69	28.90	28.62	28.83
5514	AMEX	EWC	Wed, Jul 18, 2018	28.90	28.92	28.75	28.88
5513	AMEX	EWC	Tue, Jul 17, 2018	28.91	28.96	28.79	28.93
5512	AMEX	EWC	Mon, Jul 16, 2018	29.05	29.08	28.94	28.99
5511	AMEX	EWC	Fri, Jul 13, 2018	28.95	29.09	28.93	29.07
5510	AMEX	EWC	Thu, Jul 12, 2018	28.88	29.07	28.81	29.06
5509	AMEX	EWC	Wed, Jul 11, 2018	28.87	29.04	28.62	28.72
5508	AMEX	EWC	Tue, Jul 10, 2018	28.95	29.13	28.94	29.12
5507	AMEX	EWC	Mon, Jul 9, 2018	28.97	28.98	28.87	28.93
5506	AMEX	EWC	Fri, Jul 6, 2018	28.50	28.80	28.47	28.78
5505	AMEX	EWC	Thu, Jul 5, 2018	28.63	28.64	28.44	28.51
5504	AMEX	EWC	Tue, Jul 3, 2018	28.58	28.70	28.41	28.44
5503	AMEX	EWC	Mon, Jul 2, 2018	28.12	28.50	28.12	28.36
5502	AMEX	EWC	Fri, Jun 29, 2018	28.37	28.61	28.33	28.51
5501	AMEX	EWC	Thu, Jun 28, 2018	28.04	28.18	27.93	28.12
5500	AMEX	EWC	Wed, Jun 27, 2018	28.28	28.34	27.94	27.96
5499	AMEX	EWC	Tue, Jun 26, 2018	28.15	28.30	28.02	28.19
5498	AMEX	EWC	Mon, Jun 25, 2018	28.35	28.37	27.94	27.98
5497	AMEX	EWC	Fri, Jun 22, 2018	28.38	28.55	28.37	28.51
5496	AMEX	EWC	Thu, Jun 21, 2018	28.38	28.38	28.20	28.24
5495	AMEX	EWC	Wed, Jun 20, 2018	28.33	28.46	28.32	28.42
5494	AMEX	EWC	Tue, Jun 19, 2018	28.26	28.33	28.18	28.26
5493	AMEX	EWC	Mon, Jun 18, 2018	28.60	28.82	28.57	28.60
5492	AMEX	EWC	Fri, Jun 15, 2018	28.76	28.87	28.64	28.70
5491	AMEX	EWC	Thu, Jun 14, 2018	29.13	29.24	28.90	28.97
5490	AMEX	EWC	Wed, Jun 13, 2018	29.10	29.18	28.93	29.05
5489	AMEX	EWC	Tue, Jun 12, 2018	29.02	29.06	28.91	29.01
5488	AMEX	EWC	Mon, Jun 11, 2018	28.97	29.11	28.94	29.04
5487	AMEX	EWC	Fri, Jun 8, 2018	28.88	29.05	28.83	29.05
5486	AMEX	EWC	Thu, Jun 7, 2018	29.01	29.09	28.80	28.92
5485	AMEX	EWC	Wed, Jun 6, 2018	29.08	29.30	28.85	28.94
5484	AMEX	EWC	Tue, Jun 5, 2018	28.68	28.81	28.63	28.80
5483	AMEX	EWC	Mon, Jun 4, 2018	28.82	28.98	28.18	28.18
5482	AMEX	EWC	Fri, Jun 1, 2018	28.86	28.86	28.67	28.70
5481	AMEX	EWC	Thu, May 31, 2018	28.71	28.78	28.55	28.74
5480	AMEX	EWC	Wed, May 30, 2018	28.41	28.90	28.41	28.87
5479	AMEX	EWC	Tue, May 29, 2018	28.53	28.53	28.24	28.33
5478	AMEX	EWC	Fri, May 25, 2018	28.76	28.86	28.65	28.76
5477	AMEX	EWC	Thu, May 24, 2018	29.04	29.11	28.90	28.97
5476	AMEX	EWC	Wed, May 23, 2018	28.95	29.20	28.95	29.17
5475	AMEX	EWC	Tue, May 22, 2018	29.43	29.61	29.23	29.26
5474	AMEX	EWC	Mon, May 21, 2018	29.34	29.45	29.30	29.41
5473	AMEX	EWC	Fri, May 18, 2018	29.09	29.17	29.02	29.14
5472	AMEX	EWC	Thu, May 17, 2018	29.26	29.41	29.26	29.32
5471	AMEX	EWC	Wed, May 16, 2018	29.21	29.30	29.14	29.23
5470	AMEX	EWC	Tue, May 15, 2018	29.00	29.13	28.89	29.08
5469	AMEX	EWC	Mon, May 14, 2018	29.09	29.30	29.09	29.18
5468	AMEX	EWC	Fri, May 11, 2018	29.02	29.09	28.98	29.02
5467	AMEX	EWC	Thu, May 10, 2018	28.91	29.06	28.82	29.04
5466	AMEX	EWC	Wed, May 9, 2018	28.56	28.73	28.51	28.66
5465	AMEX	EWC	Tue, May 8, 2018	28.30	28.36	28.16	28.36
5464	AMEX	EWC	Mon, May 7, 2018	28.51	28.54	28.33	28.39
5463	AMEX	EWC	Fri, May 4, 2018	27.97	28.39	27.85	28.31
5462	AMEX	EWC	Thu, May 3, 2018	28.10	28.18	27.87	28.11
5461	AMEX	EWC	Wed, May 2, 2018	28.18	28.32	28.05	28.09
5460	AMEX	EWC	Tue, May 1, 2018	28.11	28.28	27.90	28.13
5459	AMEX	EWC	Mon, Apr 30, 2018	28.19	28.34	28.13	28.13
5458	AMEX	EWC	Fri, Apr 27, 2018	28.09	28.24	28.08	28.21
5457	AMEX	EWC	Thu, Apr 26, 2018	28.03	28.14	27.96	28.09
5456	AMEX	EWC	Wed, Apr 25, 2018	27.80	27.97	27.69	27.90
5455	AMEX	EWC	Tue, Apr 24, 2018	28.03	28.08	27.78	27.88
5454	AMEX	EWC	Mon, Apr 23, 2018	27.94	28.04	27.84	27.94
5453	AMEX	EWC	Fri, Apr 20, 2018	28.06	28.11	27.98	28.04
5452	AMEX	EWC	Thu, Apr 19, 2018	28.45	28.48	28.10	28.16
5451	AMEX	EWC	Wed, Apr 18, 2018	28.24	28.48	28.22	28.38
5450	AMEX	EWC	Tue, Apr 17, 2018	28.13	28.31	28.12	28.24
5449	AMEX	EWC	Mon, Apr 16, 2018	28.04	28.12	27.97	28.07
5448	AMEX	EWC	Fri, Apr 13, 2018	28.09	28.16	27.89	27.95
5447	AMEX	EWC	Thu, Apr 12, 2018	27.98	28.12	27.92	28.01
5446	AMEX	EWC	Wed, Apr 11, 2018	27.86	28.12	27.81	28.01
5445	AMEX	EWC	Tue, Apr 10, 2018	28.05	28.11	27.96	27.97
5444	AMEX	EWC	Mon, Apr 9, 2018	27.77	27.88	27.49	27.69
5443	AMEX	EWC	Fri, Apr 6, 2018	27.77	27.86	27.36	27.50
5442	AMEX	EWC	Thu, Apr 5, 2018	27.45	27.85	27.40	27.80
5441	AMEX	EWC	Wed, Apr 4, 2018	26.99	27.46	26.91	27.43
5440	AMEX	EWC	Tue, Apr 3, 2018	27.33	27.42	27.19	27.34
5439	AMEX	EWC	Mon, Apr 2, 2018	27.45	27.56	27.01	27.17
5438	AMEX	EWC	Thu, Mar 29, 2018	27.15	27.59	27.13	27.56
5437	AMEX	EWC	Wed, Mar 28, 2018	27.16	27.27	27.05	27.08
5436	AMEX	EWC	Tue, Mar 27, 2018	27.45	27.55	27.10	27.18
5435	AMEX	EWC	Mon, Mar 26, 2018	27.36	27.43	27.14	27.38
5434	AMEX	EWC	Fri, Mar 23, 2018	27.70	27.78	27.18	27.19
5433	AMEX	EWC	Thu, Mar 22, 2018	27.80	27.84	27.42	27.46
5432	AMEX	EWC	Wed, Mar 21, 2018	27.73	28.16	27.68	28.02
5431	AMEX	EWC	Tue, Mar 20, 2018	27.55	27.74	27.46	27.60
5430	AMEX	EWC	Mon, Mar 19, 2018	27.66	27.76	27.39	27.50
5429	AMEX	EWC	Fri, Mar 16, 2018	27.72	27.89	27.61	27.67
5428	AMEX	EWC	Thu, Mar 15, 2018	27.90	27.99	27.62	27.71
5427	AMEX	EWC	Wed, Mar 14, 2018	27.99	28.03	27.77	27.86
5426	AMEX	EWC	Tue, Mar 13, 2018	28.03	28.15	27.75	27.77
5425	AMEX	EWC	Mon, Mar 12, 2018	27.97	28.12	27.91	28.00
5424	AMEX	EWC	Fri, Mar 9, 2018	27.99	28.03	27.76	28.02
5423	AMEX	EWC	Thu, Mar 8, 2018	27.70	27.78	27.56	27.74
5422	AMEX	EWC	Wed, Mar 7, 2018	27.50	27.75	27.40	27.63
5421	AMEX	EWC	Tue, Mar 6, 2018	27.82	27.86	27.62	27.74
5420	AMEX	EWC	Mon, Mar 5, 2018	27.17	27.58	27.15	27.56
5419	AMEX	EWC	Fri, Mar 2, 2018	27.35	27.49	27.26	27.48
5418	AMEX	EWC	Thu, Mar 1, 2018	27.75	27.82	27.37	27.61
5417	AMEX	EWC	Wed, Feb 28, 2018	28.60	28.60	27.75	27.79
5416	AMEX	EWC	Tue, Feb 27, 2018	28.46	28.62	28.30	28.33
5415	AMEX	EWC	Mon, Feb 26, 2018	28.53	28.61	28.41	28.60
5414	AMEX	EWC	Fri, Feb 23, 2018	28.27	28.49	28.20	28.46
5413	AMEX	EWC	Thu, Feb 22, 2018	28.23	28.40	28.08	28.10
5412	AMEX	EWC	Wed, Feb 21, 2018	28.11	28.48	28.05	28.16
5411	AMEX	EWC	Tue, Feb 20, 2018	28.09	28.28	28.06	28.12
5410	AMEX	EWC	Fri, Feb 16, 2018	28.35	28.46	28.21	28.27
5409	AMEX	EWC	Thu, Feb 15, 2018	28.37	28.40	28.04	28.40
5408	AMEX	EWC	Wed, Feb 14, 2018	27.58	28.31	27.52	28.22
5407	AMEX	EWC	Tue, Feb 13, 2018	27.70	27.84	27.63	27.83
5406	AMEX	EWC	Mon, Feb 12, 2018	27.77	27.91	27.54	27.81
5405	AMEX	EWC	Fri, Feb 9, 2018	27.57	27.58	26.92	27.47
5404	AMEX	EWC	Thu, Feb 8, 2018	28.12	28.12	27.42	27.42
5403	AMEX	EWC	Wed, Feb 7, 2018	28.13	28.32	28.05	28.06
5402	AMEX	EWC	Tue, Feb 6, 2018	27.67	28.34	27.37	28.27
5401	AMEX	EWC	Mon, Feb 5, 2018	28.76	28.81	28.13	28.15
5400	AMEX	EWC	Fri, Feb 2, 2018	29.46	29.48	28.95	28.96
5399	AMEX	EWC	Thu, Feb 1, 2018	29.82	29.87	29.64	29.78
5398	AMEX	EWC	Wed, Jan 31, 2018	29.98	30.00	29.81	29.88
5397	AMEX	EWC	Tue, Jan 30, 2018	29.94	30.04	29.81	29.85
5396	AMEX	EWC	Mon, Jan 29, 2018	30.20	30.22	30.04	30.04
5395	AMEX	EWC	Fri, Jan 26, 2018	30.28	30.39	30.16	30.32
5394	AMEX	EWC	Thu, Jan 25, 2018	30.52	30.55	30.10	30.20
5393	AMEX	EWC	Wed, Jan 24, 2018	30.55	30.56	30.26	30.42
5392	AMEX	EWC	Tue, Jan 23, 2018	30.15	30.35	30.01	30.33
5391	AMEX	EWC	Mon, Jan 22, 2018	30.19	30.28	30.14	30.26
5390	AMEX	EWC	Fri, Jan 19, 2018	30.25	30.29	30.13	30.14
5389	AMEX	EWC	Thu, Jan 18, 2018	30.21	30.31	30.13	30.23
5388	AMEX	EWC	Wed, Jan 17, 2018	30.28	30.42	30.03	30.30
5387	AMEX	EWC	Tue, Jan 16, 2018	30.40	30.42	30.14	30.23
5386	AMEX	EWC	Fri, Jan 12, 2018	30.11	30.16	29.97	30.11
5385	AMEX	EWC	Thu, Jan 11, 2018	29.87	30.02	29.85	30.01
5384	AMEX	EWC	Wed, Jan 10, 2018	30.09	30.19	29.78	29.86
5383	AMEX	EWC	Tue, Jan 9, 2018	30.30	30.30	30.15	30.16
5382	AMEX	EWC	Mon, Jan 8, 2018	30.32	30.38	30.23	30.24
5381	AMEX	EWC	Fri, Jan 5, 2018	30.43	30.60	30.33	30.34
5380	AMEX	EWC	Thu, Jan 4, 2018	30.15	30.28	30.05	30.23
5379	AMEX	EWC	Wed, Jan 3, 2018	29.95	30.07	29.90	30.02
5378	AMEX	EWC	Tue, Jan 2, 2018	29.85	29.95	29.64	29.91
5377	AMEX	EWC	Fri, Dec 29, 2017	29.78	29.82	29.56	29.64
5376	AMEX	EWC	Thu, Dec 28, 2017	29.50	29.63	29.41	29.62
5375	AMEX	EWC	Wed, Dec 27, 2017	29.41	29.44	29.32	29.38
5374	AMEX	EWC	Tue, Dec 26, 2017	29.20	29.31	29.19	29.26
5373	AMEX	EWC	Fri, Dec 22, 2017	29.08	29.18	29.02	29.17
5372	AMEX	EWC	Thu, Dec 21, 2017	29.08	29.24	29.00	29.15
5371	AMEX	EWC	Wed, Dec 20, 2017	28.88	28.94	28.77	28.91
5370	AMEX	EWC	Tue, Dec 19, 2017	28.79	28.89	28.77	28.79
5369	AMEX	EWC	Mon, Dec 18, 2017	29.17	29.35	29.13	28.82
5368	AMEX	EWC	Fri, Dec 15, 2017	29.31	29.31	28.99	29.00
5367	AMEX	EWC	Thu, Dec 14, 2017	29.25	29.36	29.16	29.19
5366	AMEX	EWC	Wed, Dec 13, 2017	29.28	29.37	29.22	29.28
5365	AMEX	EWC	Tue, Dec 12, 2017	29.22	29.23	29.12	29.20
5364	AMEX	EWC	Mon, Dec 11, 2017	29.06	29.23	29.06	29.16
5363	AMEX	EWC	Fri, Dec 8, 2017	29.15	29.17	29.06	29.14
5362	AMEX	EWC	Thu, Dec 7, 2017	28.85	29.09	28.76	29.04
5361	AMEX	EWC	Wed, Dec 6, 2017	29.15	29.22	28.91	28.91
5360	AMEX	EWC	Tue, Dec 5, 2017	29.28	29.34	29.13	29.13
5359	AMEX	EWC	Mon, Dec 4, 2017	29.47	29.52	29.20	29.21
5358	AMEX	EWC	Fri, Dec 1, 2017	29.25	29.42	29.19	29.37
5357	AMEX	EWC	Thu, Nov 30, 2017	28.95	29.05	28.92	28.94
5356	AMEX	EWC	Wed, Nov 29, 2017	29.03	29.03	28.77	28.86
5355	AMEX	EWC	Tue, Nov 28, 2017	29.16	29.17	29.02	29.07
5354	AMEX	EWC	Mon, Nov 27, 2017	29.44	29.45	29.15	29.16
5353	AMEX	EWC	Fri, Nov 24, 2017	29.35	29.45	29.35	29.41
5352	AMEX	EWC	Wed, Nov 22, 2017	29.31	29.41	29.27	29.39
5351	AMEX	EWC	Tue, Nov 21, 2017	29.10	29.31	29.10	29.18
5350	AMEX	EWC	Mon, Nov 20, 2017	29.04	29.09	28.97	29.04
5349	AMEX	EWC	Fri, Nov 17, 2017	28.96	29.10	28.90	29.05
5348	AMEX	EWC	Thu, Nov 16, 2017	28.89	29.07	28.85	29.02
5347	AMEX	EWC	Wed, Nov 15, 2017	28.78	28.95	28.75	28.90
5346	AMEX	EWC	Tue, Nov 14, 2017	29.07	29.16	28.96	29.01
5345	AMEX	EWC	Mon, Nov 13, 2017	29.19	29.33	29.17	29.20
5344	AMEX	EWC	Fri, Nov 10, 2017	29.39	29.44	29.25	29.32
5343	AMEX	EWC	Thu, Nov 9, 2017	29.28	29.45	29.22	29.41
5342	AMEX	EWC	Wed, Nov 8, 2017	29.32	29.39	29.25	29.35
5341	AMEX	EWC	Tue, Nov 7, 2017	29.26	29.29	29.14	29.27
5340	AMEX	EWC	Mon, Nov 6, 2017	29.12	29.35	29.08	29.33
5339	AMEX	EWC	Fri, Nov 3, 2017	29.07	29.14	28.99	29.11
5338	AMEX	EWC	Thu, Nov 2, 2017	28.89	29.00	28.87	28.97
5337	AMEX	EWC	Wed, Nov 1, 2017	28.91	28.98	28.83	28.89
5336	AMEX	EWC	Tue, Oct 31, 2017	28.82	28.91	28.76	28.79
5335	AMEX	EWC	Mon, Oct 30, 2017	28.75	28.93	28.75	28.92
5334	AMEX	EWC	Fri, Oct 27, 2017	28.55	28.83	28.50	28.83
5333	AMEX	EWC	Thu, Oct 26, 2017	28.72	28.77	28.64	28.65
5332	AMEX	EWC	Wed, Oct 25, 2017	29.04	29.06	28.60	28.72
5331	AMEX	EWC	Tue, Oct 24, 2017	29.10	29.16	29.01	29.04
5330	AMEX	EWC	Mon, Oct 23, 2017	29.08	29.13	29.01	29.03
5329	AMEX	EWC	Fri, Oct 20, 2017	29.23	29.23	29.07	29.10
5328	AMEX	EWC	Thu, Oct 19, 2017	29.18	29.38	29.17	29.33
5327	AMEX	EWC	Wed, Oct 18, 2017	29.30	29.34	29.23	29.28
5326	AMEX	EWC	Tue, Oct 17, 2017	29.13	29.20	29.04	29.16
5325	AMEX	EWC	Mon, Oct 16, 2017	29.21	29.26	29.14	29.17
5324	AMEX	EWC	Fri, Oct 13, 2017	29.24	29.30	29.20	29.26
5323	AMEX	EWC	Thu, Oct 12, 2017	29.22	29.25	29.14	29.18
5322	AMEX	EWC	Wed, Oct 11, 2017	29.16	29.29	29.14	29.28
5321	AMEX	EWC	Tue, Oct 10, 2017	29.15	29.19	29.09	29.11
5320	AMEX	EWC	Mon, Oct 9, 2017	29.00	29.05	28.93	28.96
5319	AMEX	EWC	Fri, Oct 6, 2017	28.97	28.97	28.85	28.95
5318	AMEX	EWC	Thu, Oct 5, 2017	28.98	29.10	28.96	28.99
5317	AMEX	EWC	Wed, Oct 4, 2017	29.11	29.16	29.04	29.11
5316	AMEX	EWC	Tue, Oct 3, 2017	28.96	29.10	28.96	29.08
5315	AMEX	EWC	Mon, Oct 2, 2017	28.91	29.04	28.84	28.96
5314	AMEX	EWC	Fri, Sep 29, 2017	28.85	29.04	28.85	28.94
5313	AMEX	EWC	Thu, Sep 28, 2017	28.82	29.01	28.82	28.94
5312	AMEX	EWC	Wed, Sep 27, 2017	28.81	28.98	28.80	28.83
5311	AMEX	EWC	Tue, Sep 26, 2017	28.87	28.88	28.69	28.81
5310	AMEX	EWC	Mon, Sep 25, 2017	28.81	28.90	28.75	28.84
5309	AMEX	EWC	Fri, Sep 22, 2017	28.88	28.95	28.73	28.81
5308	AMEX	EWC	Thu, Sep 21, 2017	28.65	28.88	28.63	28.83
5307	AMEX	EWC	Wed, Sep 20, 2017	28.76	28.95	28.51	28.69
5306	AMEX	EWC	Tue, Sep 19, 2017	28.58	28.70	28.51	28.64
5305	AMEX	EWC	Mon, Sep 18, 2017	28.63	28.68	28.37	28.49
5304	AMEX	EWC	Fri, Sep 15, 2017	28.65	28.67	28.51	28.59
5303	AMEX	EWC	Thu, Sep 14, 2017	28.38	28.61	28.38	28.60
5302	AMEX	EWC	Wed, Sep 13, 2017	28.56	28.57	28.42	28.49
5301	AMEX	EWC	Tue, Sep 12, 2017	28.46	28.56	28.37	28.50
5300	AMEX	EWC	Mon, Sep 11, 2017	28.38	28.49	28.33	28.48
5299	AMEX	EWC	Fri, Sep 8, 2017	28.42	28.42	28.24	28.28
5298	AMEX	EWC	Thu, Sep 7, 2017	28.41	28.43	28.28	28.38
5297	AMEX	EWC	Wed, Sep 6, 2017	27.90	28.41	27.89	28.21
5296	AMEX	EWC	Tue, Sep 5, 2017	28.08	28.13	27.77	27.89
5295	AMEX	EWC	Fri, Sep 1, 2017	28.02	28.17	27.98	28.11
5294	AMEX	EWC	Thu, Aug 31, 2017	27.72	27.95	27.66	27.87
5293	AMEX	EWC	Wed, Aug 30, 2017	27.61	27.61	27.45	27.53
5292	AMEX	EWC	Tue, Aug 29, 2017	27.54	27.65	27.37	27.65
5291	AMEX	EWC	Mon, Aug 28, 2017	27.80	27.80	27.56	27.62
5290	AMEX	EWC	Fri, Aug 25, 2017	27.74	27.79	27.66	27.72
5289	AMEX	EWC	Thu, Aug 24, 2017	27.65	27.73	27.56	27.64
5288	AMEX	EWC	Wed, Aug 23, 2017	27.21	27.63	27.20	27.58
5287	AMEX	EWC	Tue, Aug 22, 2017	27.44	27.45	27.37	27.40
5286	AMEX	EWC	Mon, Aug 21, 2017	27.30	27.33	27.20	27.31
5285	AMEX	EWC	Fri, Aug 18, 2017	27.35	27.37	27.18	27.27
5284	AMEX	EWC	Thu, Aug 17, 2017	27.36	27.44	27.21	27.22
5283	AMEX	EWC	Wed, Aug 16, 2017	27.29	27.47	27.29	27.41
5282	AMEX	EWC	Tue, Aug 15, 2017	27.26	27.28	27.16	27.21
5281	AMEX	EWC	Mon, Aug 14, 2017	27.25	27.50	27.21	27.30
5280	AMEX	EWC	Fri, Aug 11, 2017	27.24	27.29	27.12	27.21
5279	AMEX	EWC	Thu, Aug 10, 2017	27.54	27.57	27.14	27.17
5278	AMEX	EWC	Wed, Aug 9, 2017	27.55	27.64	27.45	27.55
5277	AMEX	EWC	Tue, Aug 8, 2017	27.66	27.78	27.61	27.70
5276	AMEX	EWC	Mon, Aug 7, 2017	27.66	27.75	27.58	27.74
5275	AMEX	EWC	Fri, Aug 4, 2017	27.78	27.85	27.62	27.77
5274	AMEX	EWC	Thu, Aug 3, 2017	27.84	27.98	27.72	27.77
5273	AMEX	EWC	Wed, Aug 2, 2017	27.75	27.96	27.74	27.90
5272	AMEX	EWC	Tue, Aug 1, 2017	27.95	28.00	27.57	27.83
5271	AMEX	EWC	Mon, Jul 31, 2017	27.86	28.02	27.77	27.90
5270	AMEX	EWC	Fri, Jul 28, 2017	27.84	27.94	27.80	27.90
5269	AMEX	EWC	Thu, Jul 27, 2017	27.98	28.02	27.58	27.77
5268	AMEX	EWC	Wed, Jul 26, 2017	28.01	28.15	27.82	27.98
5267	AMEX	EWC	Tue, Jul 25, 2017	27.90	28.12	27.87	27.94
5266	AMEX	EWC	Mon, Jul 24, 2017	27.85	27.85	27.68	27.82
5265	AMEX	EWC	Fri, Jul 21, 2017	27.89	27.90	27.64	27.80
5264	AMEX	EWC	Thu, Jul 20, 2017	27.84	27.96	27.79	27.86
5263	AMEX	EWC	Wed, Jul 19, 2017	27.66	27.84	27.65	27.79
5262	AMEX	EWC	Tue, Jul 18, 2017	27.56	27.65	27.37	27.54
5261	AMEX	EWC	Mon, Jul 17, 2017	27.56	27.64	27.41	27.43
5260	AMEX	EWC	Fri, Jul 14, 2017	27.37	27.61	27.36	27.55
5259	AMEX	EWC	Thu, Jul 13, 2017	27.28	27.36	27.21	27.33
5258	AMEX	EWC	Wed, Jul 12, 2017	27.00	27.45	26.99	27.29
5257	AMEX	EWC	Tue, Jul 11, 2017	26.82	26.90	26.69	26.88
5256	AMEX	EWC	Mon, Jul 10, 2017	26.70	26.99	26.65	26.90
5255	AMEX	EWC	Fri, Jul 7, 2017	26.72	26.77	26.50	26.76
5254	AMEX	EWC	Thu, Jul 6, 2017	26.69	26.85	26.62	26.65
5253	AMEX	EWC	Wed, Jul 5, 2017	26.75	26.93	26.48	26.76
5252	AMEX	EWC	Mon, Jul 3, 2017	27.00	27.06	26.85	26.94
5251	AMEX	EWC	Fri, Jun 30, 2017	26.95	26.95	26.62	26.76
5250	AMEX	EWC	Thu, Jun 29, 2017	26.99	26.99	26.63	26.79
5249	AMEX	EWC	Wed, Jun 28, 2017	26.65	27.00	26.65	26.97
5248	AMEX	EWC	Tue, Jun 27, 2017	26.56	26.63	26.43	26.54
5247	AMEX	EWC	Mon, Jun 26, 2017	26.44	26.60	26.33	26.43
5246	AMEX	EWC	Fri, Jun 23, 2017	26.17	26.45	26.12	26.36
5245	AMEX	EWC	Thu, Jun 22, 2017	26.14	26.40	26.11	26.26
5244	AMEX	EWC	Wed, Jun 21, 2017	26.07	26.23	25.92	25.98
5243	AMEX	EWC	Tue, Jun 20, 2017	26.35	26.35	26.08	26.10
5242	AMEX	EWC	Mon, Jun 19, 2017	26.66	26.76	26.54	26.41
5241	AMEX	EWC	Fri, Jun 16, 2017	26.44	26.56	26.25	26.55
5240	AMEX	EWC	Thu, Jun 15, 2017	26.17	26.37	26.11	26.32
5239	AMEX	EWC	Wed, Jun 14, 2017	26.93	26.93	26.38	26.42
5238	AMEX	EWC	Tue, Jun 13, 2017	26.78	26.79	26.62	26.75
5237	AMEX	EWC	Mon, Jun 12, 2017	26.53	26.75	26.31	26.58
5236	AMEX	EWC	Fri, Jun 9, 2017	26.35	26.61	26.33	26.51
5235	AMEX	EWC	Thu, Jun 8, 2017	26.19	26.31	26.17	26.30
5234	AMEX	EWC	Wed, Jun 7, 2017	26.43	26.56	26.14	26.18
5233	AMEX	EWC	Tue, Jun 6, 2017	26.39	26.49	26.25	26.49
5232	AMEX	EWC	Mon, Jun 5, 2017	26.35	26.39	26.16	26.35
5231	AMEX	EWC	Fri, Jun 2, 2017	26.35	26.41	26.25	26.34
5230	AMEX	EWC	Thu, Jun 1, 2017	26.14	26.45	26.14	26.35
5229	AMEX	EWC	Wed, May 31, 2017	26.24	26.31	26.02	26.16
5228	AMEX	EWC	Tue, May 30, 2017	26.28	26.38	26.27	26.29
5227	AMEX	EWC	Fri, May 26, 2017	26.38	26.41	26.27	26.38
5226	AMEX	EWC	Thu, May 25, 2017	26.55	26.63	26.21	26.31
5225	AMEX	EWC	Wed, May 24, 2017	26.38	26.44	26.22	26.41
5224	AMEX	EWC	Tue, May 23, 2017	26.45	26.56	26.36	26.39
5223	AMEX	EWC	Mon, May 22, 2017	26.28	26.55	26.28	26.43
5222	AMEX	EWC	Fri, May 19, 2017	26.00	26.33	25.96	26.28
5221	AMEX	EWC	Thu, May 18, 2017	25.75	25.97	25.58	25.81
5220	AMEX	EWC	Wed, May 17, 2017	26.13	26.23	25.76	25.80
5219	AMEX	EWC	Tue, May 16, 2017	26.51	26.60	26.33	26.34
5218	AMEX	EWC	Mon, May 15, 2017	26.35	26.48	26.34	26.37
5217	AMEX	EWC	Fri, May 12, 2017	26.14	26.22	26.00	26.11
5216	AMEX	EWC	Thu, May 11, 2017	26.20	26.25	26.08	26.15
5215	AMEX	EWC	Wed, May 10, 2017	26.20	26.39	26.15	26.37
5214	AMEX	EWC	Tue, May 9, 2017	26.27	26.34	26.02	26.13
5213	AMEX	EWC	Mon, May 8, 2017	26.33	26.36	26.20	26.32
5212	AMEX	EWC	Fri, May 5, 2017	25.85	26.32	25.84	26.29
5211	AMEX	EWC	Thu, May 4, 2017	26.01	26.10	25.76	25.81
5210	AMEX	EWC	Wed, May 3, 2017	26.14	26.27	26.08	26.13
5209	AMEX	EWC	Tue, May 2, 2017	26.20	26.29	26.13	26.22
5208	AMEX	EWC	Mon, May 1, 2017	26.28	26.39	26.22	26.22
5207	AMEX	EWC	Fri, Apr 28, 2017	26.18	26.34	26.11	26.26
5206	AMEX	EWC	Thu, Apr 27, 2017	26.49	26.54	25.98	26.21
5205	AMEX	EWC	Wed, Apr 26, 2017	26.72	26.84	26.48	26.49
5204	AMEX	EWC	Tue, Apr 25, 2017	26.71	26.81	26.66	26.78
5203	AMEX	EWC	Mon, Apr 24, 2017	26.99	26.99	26.79	26.81
5202	AMEX	EWC	Fri, Apr 21, 2017	26.53	26.63	26.49	26.57
5201	AMEX	EWC	Thu, Apr 20, 2017	26.46	26.72	26.46	26.65
5200	AMEX	EWC	Wed, Apr 19, 2017	26.74	26.82	26.44	26.49
5199	AMEX	EWC	Tue, Apr 18, 2017	26.87	26.92	26.64	26.80
5198	AMEX	EWC	Mon, Apr 17, 2017	26.82	27.12	26.82	27.03
5197	AMEX	EWC	Thu, Apr 13, 2017	27.08	27.09	26.69	26.69
5196	AMEX	EWC	Wed, Apr 12, 2017	27.06	27.17	26.96	27.05
5195	AMEX	EWC	Tue, Apr 11, 2017	27.12	27.13	26.83	27.07
5194	AMEX	EWC	Mon, Apr 10, 2017	26.86	27.17	26.86	27.10
5193	AMEX	EWC	Fri, Apr 7, 2017	27.00	27.03	26.84	26.87
5192	AMEX	EWC	Thu, Apr 6, 2017	26.87	26.99	26.81	26.91
5191	AMEX	EWC	Wed, Apr 5, 2017	26.96	27.09	26.76	26.77
5190	AMEX	EWC	Tue, Apr 4, 2017	26.63	26.90	26.61	26.88
5189	AMEX	EWC	Mon, Apr 3, 2017	26.84	26.91	26.50	26.78
5188	AMEX	EWC	Fri, Mar 31, 2017	26.94	27.01	26.85	26.88
5187	AMEX	EWC	Thu, Mar 30, 2017	27.08	27.13	26.87	26.88
5186	AMEX	EWC	Wed, Mar 29, 2017	26.80	27.04	26.74	27.04
5185	AMEX	EWC	Tue, Mar 28, 2017	26.63	26.91	26.63	26.83
5184	AMEX	EWC	Mon, Mar 27, 2017	26.48	26.67	26.32	26.62
5183	AMEX	EWC	Fri, Mar 24, 2017	26.56	26.66	26.49	26.53
5182	AMEX	EWC	Thu, Mar 23, 2017	26.43	26.71	26.42	26.57
5181	AMEX	EWC	Wed, Mar 22, 2017	26.22	26.49	26.13	26.47
5180	AMEX	EWC	Tue, Mar 21, 2017	26.76	26.90	26.31	26.31
5179	AMEX	EWC	Mon, Mar 20, 2017	26.70	26.74	26.51	26.60
5178	AMEX	EWC	Fri, Mar 17, 2017	26.97	27.03	26.71	26.71
5177	AMEX	EWC	Thu, Mar 16, 2017	26.90	27.05	26.85	26.87
5176	AMEX	EWC	Wed, Mar 15, 2017	26.42	26.85	26.39	26.85
5175	AMEX	EWC	Tue, Mar 14, 2017	26.44	26.49	26.28	26.32
5174	AMEX	EWC	Mon, Mar 13, 2017	26.52	26.69	26.51	26.66
5173	AMEX	EWC	Fri, Mar 10, 2017	26.65	26.73	26.39	26.53
5172	AMEX	EWC	Thu, Mar 9, 2017	26.51	26.66	26.37	26.50
5171	AMEX	EWC	Wed, Mar 8, 2017	26.83	26.87	26.50	26.50
5170	AMEX	EWC	Tue, Mar 7, 2017	26.88	26.90	26.77	26.83
5169	AMEX	EWC	Mon, Mar 6, 2017	26.77	26.89	26.65	26.88
5168	AMEX	EWC	Fri, Mar 3, 2017	26.66	26.88	26.64	26.84
5167	AMEX	EWC	Thu, Mar 2, 2017	26.81	26.86	26.68	26.68
5166	AMEX	EWC	Wed, Mar 1, 2017	26.80	26.93	26.70	26.88
5165	AMEX	EWC	Tue, Feb 28, 2017	26.95	27.07	26.67	26.69
5164	AMEX	EWC	Mon, Feb 27, 2017	27.21	27.26	27.06	27.17
5163	AMEX	EWC	Fri, Feb 24, 2017	27.53	27.54	27.19	27.22
5162	AMEX	EWC	Thu, Feb 23, 2017	27.87	27.90	27.59	27.60
5161	AMEX	EWC	Wed, Feb 22, 2017	27.71	27.74	27.59	27.68
5160	AMEX	EWC	Tue, Feb 21, 2017	27.78	27.87	27.73	27.83
5159	AMEX	EWC	Fri, Feb 17, 2017	27.76	27.80	27.70	27.78
5158	AMEX	EWC	Thu, Feb 16, 2017	27.90	27.92	27.83	27.84
5157	AMEX	EWC	Wed, Feb 15, 2017	27.69	27.84	27.67	27.83
5156	AMEX	EWC	Tue, Feb 14, 2017	27.75	27.81	27.56	27.77
5155	AMEX	EWC	Mon, Feb 13, 2017	27.64	27.72	27.59	27.68
5154	AMEX	EWC	Fri, Feb 10, 2017	27.44	27.64	27.42	27.59
5153	AMEX	EWC	Thu, Feb 9, 2017	27.29	27.35	27.23	27.29
5152	AMEX	EWC	Wed, Feb 8, 2017	26.98	27.12	26.84	27.10
5151	AMEX	EWC	Tue, Feb 7, 2017	26.95	27.05	26.92	27.00
5150	AMEX	EWC	Mon, Feb 6, 2017	27.15	27.19	26.99	27.08
5149	AMEX	EWC	Fri, Feb 3, 2017	27.25	27.40	27.15	27.27
5148	AMEX	EWC	Thu, Feb 2, 2017	27.18	27.27	27.10	27.17
5147	AMEX	EWC	Wed, Feb 1, 2017	27.09	27.18	26.91	27.10
5146	AMEX	EWC	Tue, Jan 31, 2017	27.16	27.27	27.00	27.18
5145	AMEX	EWC	Mon, Jan 30, 2017	27.23	27.23	26.94	27.01
5144	AMEX	EWC	Fri, Jan 27, 2017	27.46	27.49	27.22	27.26
5143	AMEX	EWC	Thu, Jan 26, 2017	27.52	27.52	27.36	27.47
5142	AMEX	EWC	Wed, Jan 25, 2017	27.40	27.59	27.40	27.54
5141	AMEX	EWC	Tue, Jan 24, 2017	26.89	27.35	26.89	27.30
5140	AMEX	EWC	Mon, Jan 23, 2017	26.82	26.88	26.63	26.82
5139	AMEX	EWC	Fri, Jan 20, 2017	26.62	26.87	26.62	26.83
5138	AMEX	EWC	Thu, Jan 19, 2017	26.73	26.73	26.53	26.62
5137	AMEX	EWC	Wed, Jan 18, 2017	27.13	27.13	26.64	26.71
5136	AMEX	EWC	Tue, Jan 17, 2017	27.29	27.32	27.14	27.16
5135	AMEX	EWC	Fri, Jan 13, 2017	26.96	27.17	26.93	27.13
5134	AMEX	EWC	Thu, Jan 12, 2017	27.11	27.22	26.85	27.00
5133	AMEX	EWC	Wed, Jan 11, 2017	26.68	27.02	26.67	26.99
5132	AMEX	EWC	Tue, Jan 10, 2017	26.72	26.87	26.72	26.74
5131	AMEX	EWC	Mon, Jan 9, 2017	26.82	26.82	26.61	26.70
5130	AMEX	EWC	Fri, Jan 6, 2017	27.00	27.01	26.81	26.89
5129	AMEX	EWC	Thu, Jan 5, 2017	26.84	27.09	26.79	26.94
5128	AMEX	EWC	Wed, Jan 4, 2017	26.56	26.79	26.53	26.74
5127	AMEX	EWC	Tue, Jan 3, 2017	26.18	26.43	26.18	26.30
5126	AMEX	EWC	Fri, Dec 30, 2016	26.28	26.40	26.08	26.15
5125	AMEX	EWC	Thu, Dec 29, 2016	25.95	26.27	25.95	26.17
5124	AMEX	EWC	Wed, Dec 28, 2016	26.09	26.15	25.98	26.02
5123	AMEX	EWC	Tue, Dec 27, 2016	26.15	26.17	26.03	26.07
5122	AMEX	EWC	Fri, Dec 23, 2016	26.05	26.16	26.05	26.07
5121	AMEX	EWC	Thu, Dec 22, 2016	26.16	26.23	26.10	26.21
5120	AMEX	EWC	Wed, Dec 21, 2016	26.39	26.39	26.24	26.30
5119	AMEX	EWC	Tue, Dec 20, 2016	26.51	26.65	26.51	26.31
5118	AMEX	EWC	Mon, Dec 19, 2016	26.55	26.57	26.44	26.44
5117	AMEX	EWC	Fri, Dec 16, 2016	26.53	26.65	26.52	26.59
5116	AMEX	EWC	Thu, Dec 15, 2016	26.33	26.58	26.28	26.53
5115	AMEX	EWC	Wed, Dec 14, 2016	27.14	27.17	26.54	26.58
5114	AMEX	EWC	Tue, Dec 13, 2016	27.05	27.27	27.05	27.17
5113	AMEX	EWC	Mon, Dec 12, 2016	27.06	27.14	26.97	27.00
5112	AMEX	EWC	Fri, Dec 9, 2016	26.94	27.00	26.91	26.94
5111	AMEX	EWC	Thu, Dec 8, 2016	26.70	26.88	26.68	26.86
5110	AMEX	EWC	Wed, Dec 7, 2016	26.42	26.69	26.37	26.65
5109	AMEX	EWC	Tue, Dec 6, 2016	26.30	26.38	26.25	26.36
5108	AMEX	EWC	Mon, Dec 5, 2016	26.37	26.45	26.29	26.32
5107	AMEX	EWC	Fri, Dec 2, 2016	26.23	26.31	26.13	26.23
5106	AMEX	EWC	Thu, Dec 1, 2016	26.26	26.33	26.09	26.11
5105	AMEX	EWC	Wed, Nov 30, 2016	26.05	26.21	25.98	26.01
5104	AMEX	EWC	Tue, Nov 29, 2016	25.78	25.93	25.71	25.85
5103	AMEX	EWC	Mon, Nov 28, 2016	26.06	26.07	25.88	25.90
5102	AMEX	EWC	Fri, Nov 25, 2016	25.85	25.94	25.85	25.88
5101	AMEX	EWC	Wed, Nov 23, 2016	25.77	26.01	25.77	25.93
5100	AMEX	EWC	Tue, Nov 22, 2016	26.10	26.11	25.88	25.98
5099	AMEX	EWC	Mon, Nov 21, 2016	25.74	25.99	25.74	25.98
5098	AMEX	EWC	Fri, Nov 18, 2016	25.43	25.49	25.34	25.46
5097	AMEX	EWC	Thu, Nov 17, 2016	25.43	25.58	25.39	25.42
5096	AMEX	EWC	Wed, Nov 16, 2016	25.28	25.38	25.20	25.32
5095	AMEX	EWC	Tue, Nov 15, 2016	25.04	25.37	24.99	25.37
5094	AMEX	EWC	Mon, Nov 14, 2016	24.90	24.92	24.75	24.89
5093	AMEX	EWC	Fri, Nov 11, 2016	25.20	25.21	24.74	24.85
5092	AMEX	EWC	Thu, Nov 10, 2016	25.32	25.49	25.21	25.30
5091	AMEX	EWC	Wed, Nov 9, 2016	25.08	25.49	25.06	25.45
5090	AMEX	EWC	Tue, Nov 8, 2016	25.19	25.46	25.17	25.41
5089	AMEX	EWC	Mon, Nov 7, 2016	25.15	25.28	25.12	25.25
5088	AMEX	EWC	Fri, Nov 4, 2016	24.94	25.03	24.81	24.93
5087	AMEX	EWC	Thu, Nov 3, 2016	25.15	25.22	25.02	25.07
5086	AMEX	EWC	Wed, Nov 2, 2016	25.33	25.36	25.07	25.10
5085	AMEX	EWC	Tue, Nov 1, 2016	25.50	25.56	25.24	25.38
5084	AMEX	EWC	Mon, Oct 31, 2016	25.36	25.49	25.32	25.35
5083	AMEX	EWC	Fri, Oct 28, 2016	25.49	25.63	25.37	25.45
5082	AMEX	EWC	Thu, Oct 27, 2016	25.64	25.64	25.45	25.51
5081	AMEX	EWC	Wed, Oct 26, 2016	25.41	25.59	25.39	25.47
5080	AMEX	EWC	Tue, Oct 25, 2016	25.64	25.70	25.53	25.56
5079	AMEX	EWC	Mon, Oct 24, 2016	25.67	25.72	25.49	25.58
5078	AMEX	EWC	Fri, Oct 21, 2016	25.53	25.71	25.44	25.70
5077	AMEX	EWC	Thu, Oct 20, 2016	25.77	25.84	25.65	25.74
5076	AMEX	EWC	Wed, Oct 19, 2016	25.90	26.10	25.80	25.92
5075	AMEX	EWC	Tue, Oct 18, 2016	25.76	25.81	25.61	25.74
5074	AMEX	EWC	Mon, Oct 17, 2016	25.42	25.53	25.40	25.49
5073	AMEX	EWC	Fri, Oct 14, 2016	25.56	25.69	25.41	25.42
5072	AMEX	EWC	Thu, Oct 13, 2016	25.18	25.49	25.01	25.38
5071	AMEX	EWC	Wed, Oct 12, 2016	25.21	25.37	25.11	25.27
5070	AMEX	EWC	Tue, Oct 11, 2016	25.36	25.36	25.15	25.22
5069	AMEX	EWC	Mon, Oct 10, 2016	25.36	25.58	25.30	25.41
5068	AMEX	EWC	Fri, Oct 7, 2016	25.41	25.42	24.99	25.14
5067	AMEX	EWC	Thu, Oct 6, 2016	25.37	25.45	25.26	25.35
5066	AMEX	EWC	Wed, Oct 5, 2016	25.36	25.52	25.33	25.45
5065	AMEX	EWC	Tue, Oct 4, 2016	25.48	25.56	25.10	25.23
5064	AMEX	EWC	Mon, Oct 3, 2016	25.68	25.69	25.48	25.64
5063	AMEX	EWC	Fri, Sep 30, 2016	25.83	25.86	25.64	25.69
5062	AMEX	EWC	Thu, Sep 29, 2016	25.75	25.86	25.49	25.61
5061	AMEX	EWC	Wed, Sep 28, 2016	25.20	25.70	25.10	25.68
5060	AMEX	EWC	Tue, Sep 27, 2016	25.04	25.21	24.94	25.18
5059	AMEX	EWC	Mon, Sep 26, 2016	25.38	25.40	25.16	25.20
5058	AMEX	EWC	Fri, Sep 23, 2016	25.58	25.64	25.37	25.43
5057	AMEX	EWC	Thu, Sep 22, 2016	25.89	25.98	25.75	25.77
5056	AMEX	EWC	Wed, Sep 21, 2016	25.18	25.56	25.18	25.54
5055	AMEX	EWC	Tue, Sep 20, 2016	25.03	25.13	24.99	25.02
5054	AMEX	EWC	Mon, Sep 19, 2016	25.16	25.20	24.97	25.00
5053	AMEX	EWC	Fri, Sep 16, 2016	24.91	24.97	24.80	24.91
5052	AMEX	EWC	Thu, Sep 15, 2016	24.77	25.20	24.77	25.09
5051	AMEX	EWC	Wed, Sep 14, 2016	24.72	25.02	24.71	24.75
5050	AMEX	EWC	Tue, Sep 13, 2016	25.09	25.11	24.70	24.77
5049	AMEX	EWC	Mon, Sep 12, 2016	25.09	25.50	25.05	25.44
5048	AMEX	EWC	Fri, Sep 9, 2016	25.67	25.72	25.27	25.35
5047	AMEX	EWC	Thu, Sep 8, 2016	26.00	26.14	25.89	26.02
5046	AMEX	EWC	Wed, Sep 7, 2016	26.20	26.21	25.95	26.07
5045	AMEX	EWC	Tue, Sep 6, 2016	26.08	26.20	25.98	26.17
5044	AMEX	EWC	Fri, Sep 2, 2016	25.74	25.95	25.74	25.86
5043	AMEX	EWC	Thu, Sep 1, 2016	25.25	25.53	25.25	25.49
5042	AMEX	EWC	Wed, Aug 31, 2016	25.41	25.46	25.20	25.31
5041	AMEX	EWC	Tue, Aug 30, 2016	25.61	25.77	25.50	25.53
5040	AMEX	EWC	Mon, Aug 29, 2016	25.53	25.72	25.49	25.65
5039	AMEX	EWC	Fri, Aug 26, 2016	25.85	26.08	25.53	25.60
5038	AMEX	EWC	Thu, Aug 25, 2016	25.70	25.76	25.62	25.69
5037	AMEX	EWC	Wed, Aug 24, 2016	25.86	25.95	25.68	25.73
5036	AMEX	EWC	Tue, Aug 23, 2016	25.91	26.07	25.91	25.94
5035	AMEX	EWC	Mon, Aug 22, 2016	25.71	25.82	25.60	25.79
5034	AMEX	EWC	Fri, Aug 19, 2016	25.84	25.89	25.71	25.87
5033	AMEX	EWC	Thu, Aug 18, 2016	25.95	26.07	25.94	26.04
5032	AMEX	EWC	Wed, Aug 17, 2016	25.81	25.93	25.68	25.86
5031	AMEX	EWC	Tue, Aug 16, 2016	25.95	25.96	25.79	25.89
5030	AMEX	EWC	Mon, Aug 15, 2016	25.85	25.93	25.82	25.86
5029	AMEX	EWC	Fri, Aug 12, 2016	25.88	25.88	25.66	25.73
5028	AMEX	EWC	Thu, Aug 11, 2016	25.69	25.87	25.65	25.82
5027	AMEX	EWC	Wed, Aug 10, 2016	25.69	25.73	25.51	25.53
5026	AMEX	EWC	Tue, Aug 9, 2016	25.38	25.57	25.38	25.48
5025	AMEX	EWC	Mon, Aug 8, 2016	25.19	25.39	25.15	25.33
5024	AMEX	EWC	Fri, Aug 5, 2016	24.97	25.11	24.94	25.11
5023	AMEX	EWC	Thu, Aug 4, 2016	25.03	25.19	24.99	25.13
5022	AMEX	EWC	Wed, Aug 3, 2016	24.86	25.10	24.83	25.10
5021	AMEX	EWC	Tue, Aug 2, 2016	25.10	25.17	24.79	24.90
5020	AMEX	EWC	Mon, Aug 1, 2016	25.12	25.16	24.90	24.93
5019	AMEX	EWC	Fri, Jul 29, 2016	25.04	25.31	24.98	25.24
5018	AMEX	EWC	Thu, Jul 28, 2016	24.97	25.06	24.87	24.98
5017	AMEX	EWC	Wed, Jul 27, 2016	25.00	25.11	24.71	24.95
5016	AMEX	EWC	Tue, Jul 26, 2016	24.81	24.97	24.81	24.96
5015	AMEX	EWC	Mon, Jul 25, 2016	24.92	24.97	24.75	24.79
5014	AMEX	EWC	Fri, Jul 22, 2016	25.20	25.20	24.98	25.11
5013	AMEX	EWC	Thu, Jul 21, 2016	25.20	25.33	25.13	25.14
5012	AMEX	EWC	Wed, Jul 20, 2016	25.06	25.28	25.03	25.20
5011	AMEX	EWC	Tue, Jul 19, 2016	25.20	25.23	25.12	25.20
5010	AMEX	EWC	Mon, Jul 18, 2016	25.23	25.39	25.14	25.38
5009	AMEX	EWC	Fri, Jul 15, 2016	25.43	25.44	25.22	25.28
5008	AMEX	EWC	Thu, Jul 14, 2016	25.40	25.50	25.28	25.41
5007	AMEX	EWC	Wed, Jul 13, 2016	25.11	25.28	25.01	25.15
5006	AMEX	EWC	Tue, Jul 12, 2016	24.95	25.14	24.94	25.07
5005	AMEX	EWC	Mon, Jul 11, 2016	24.63	24.79	24.63	24.66
5004	AMEX	EWC	Fri, Jul 8, 2016	24.58	24.76	24.58	24.64
5003	AMEX	EWC	Thu, Jul 7, 2016	24.86	24.95	24.39	24.49
5002	AMEX	EWC	Wed, Jul 6, 2016	24.54	24.74	24.31	24.73
5001	AMEX	EWC	Tue, Jul 5, 2016	24.77	24.83	24.57	24.58
5000	AMEX	EWC	Fri, Jul 1, 2016	24.63	24.84	24.58	24.83
4999	AMEX	EWC	Thu, Jun 30, 2016	24.49	24.56	24.25	24.51
4998	AMEX	EWC	Wed, Jun 29, 2016	24.19	24.42	24.16	24.37
4997	AMEX	EWC	Tue, Jun 28, 2016	23.92	24.00	23.78	23.98
4996	AMEX	EWC	Mon, Jun 27, 2016	23.91	23.93	23.44	23.62
4995	AMEX	EWC	Fri, Jun 24, 2016	24.01	24.48	23.84	24.14
4994	AMEX	EWC	Thu, Jun 23, 2016	24.99	25.13	24.95	25.05
4993	AMEX	EWC	Wed, Jun 22, 2016	24.81	24.87	24.63	24.65
4992	AMEX	EWC	Tue, Jun 21, 2016	24.92	25.02	24.77	24.74
4991	AMEX	EWC	Mon, Jun 20, 2016	24.99	25.06	24.87	24.92
4990	AMEX	EWC	Fri, Jun 17, 2016	24.58	24.74	24.52	24.58
4989	AMEX	EWC	Thu, Jun 16, 2016	24.25	24.42	23.98	24.38
4988	AMEX	EWC	Wed, Jun 15, 2016	24.50	24.70	24.46	24.50
4987	AMEX	EWC	Tue, Jun 14, 2016	24.77	24.89	24.52	24.58
4986	AMEX	EWC	Mon, Jun 13, 2016	24.85	25.10	24.85	24.90
4985	AMEX	EWC	Fri, Jun 10, 2016	25.34	25.40	24.96	25.05
4984	AMEX	EWC	Thu, Jun 9, 2016	25.45	25.54	25.36	25.48
4983	AMEX	EWC	Wed, Jun 8, 2016	25.95	26.01	25.62	25.67
4982	AMEX	EWC	Tue, Jun 7, 2016	25.48	25.69	25.43	25.65
4981	AMEX	EWC	Mon, Jun 6, 2016	25.15	25.44	25.15	25.39
4980	AMEX	EWC	Fri, Jun 3, 2016	24.90	25.12	24.85	25.05
4979	AMEX	EWC	Thu, Jun 2, 2016	24.38	24.66	24.36	24.61
4978	AMEX	EWC	Wed, Jun 1, 2016	24.38	24.58	24.27	24.54
4977	AMEX	EWC	Tue, May 31, 2016	24.67	24.82	24.44	24.48
4976	AMEX	EWC	Fri, May 27, 2016	24.62	24.79	24.57	24.73
4975	AMEX	EWC	Thu, May 26, 2016	24.93	24.97	24.66	24.73
4974	AMEX	EWC	Wed, May 25, 2016	24.30	24.67	24.29	24.61
4973	AMEX	EWC	Tue, May 24, 2016	24.13	24.42	24.12	24.16
4972	AMEX	EWC	Mon, May 23, 2016	24.11	24.25	23.95	24.12
4971	AMEX	EWC	Fri, May 20, 2016	24.11	24.25	24.05	24.16
4970	AMEX	EWC	Thu, May 19, 2016	23.87	24.02	23.69	24.02
4969	AMEX	EWC	Wed, May 18, 2016	24.33	24.58	24.11	24.20
4968	AMEX	EWC	Tue, May 17, 2016	24.41	24.70	24.36	24.55
4967	AMEX	EWC	Mon, May 16, 2016	24.35	24.57	24.34	24.50
4966	AMEX	EWC	Fri, May 13, 2016	24.23	24.37	24.10	24.14
4965	AMEX	EWC	Thu, May 12, 2016	24.59	24.68	24.17	24.41
4964	AMEX	EWC	Wed, May 11, 2016	24.34	24.48	24.18	24.34
4963	AMEX	EWC	Tue, May 10, 2016	23.88	24.29	23.88	24.24
4962	AMEX	EWC	Mon, May 9, 2016	23.95	23.98	23.69	23.80
4961	AMEX	EWC	Fri, May 6, 2016	23.99	24.29	23.95	24.18
4960	AMEX	EWC	Thu, May 5, 2016	24.42	24.46	24.04	24.15
4959	AMEX	EWC	Wed, May 4, 2016	24.37	24.46	24.02	24.16
4958	AMEX	EWC	Tue, May 3, 2016	24.87	24.93	24.50	24.63
4957	AMEX	EWC	Mon, May 2, 2016	25.52	25.52	25.15	25.25
4956	AMEX	EWC	Fri, Apr 29, 2016	25.33	25.52	25.26	25.40
4955	AMEX	EWC	Thu, Apr 28, 2016	25.17	25.51	25.01	25.26
4954	AMEX	EWC	Wed, Apr 27, 2016	25.12	25.25	24.92	25.18
4953	AMEX	EWC	Tue, Apr 26, 2016	24.99	25.13	24.93	25.06
4952	AMEX	EWC	Mon, Apr 25, 2016	25.02	25.02	24.82	24.89
4951	AMEX	EWC	Fri, Apr 22, 2016	25.01	25.24	24.94	25.06
4950	AMEX	EWC	Thu, Apr 21, 2016	25.14	25.17	24.84	24.93
4949	AMEX	EWC	Wed, Apr 20, 2016	24.93	25.30	24.91	25.12
4948	AMEX	EWC	Tue, Apr 19, 2016	24.75	25.01	24.70	24.98
4947	AMEX	EWC	Mon, Apr 18, 2016	24.00	24.48	23.93	24.45
4946	AMEX	EWC	Fri, Apr 15, 2016	24.23	24.30	24.10	24.24
4945	AMEX	EWC	Thu, Apr 14, 2016	24.44	24.44	24.23	24.32
4944	AMEX	EWC	Wed, Apr 13, 2016	24.34	24.48	24.24	24.38
4943	AMEX	EWC	Tue, Apr 12, 2016	23.82	24.38	23.78	24.28
4942	AMEX	EWC	Mon, Apr 11, 2016	23.68	23.90	23.68	23.72
4941	AMEX	EWC	Fri, Apr 8, 2016	23.41	23.62	23.17	23.50
4940	AMEX	EWC	Thu, Apr 7, 2016	23.11	23.16	22.89	23.02
4939	AMEX	EWC	Wed, Apr 6, 2016	23.08	23.29	22.93	23.28
4938	AMEX	EWC	Tue, Apr 5, 2016	23.32	23.32	23.32	23.08
4937	AMEX	EWC	Mon, Apr 4, 2016	23.57	23.62	23.25	23.32
4936	AMEX	EWC	Fri, Apr 1, 2016	23.37	23.61	23.21	23.61
4935	AMEX	EWC	Thu, Mar 31, 2016	23.87	24.04	23.71	23.71
4934	AMEX	EWC	Wed, Mar 30, 2016	23.73	24.00	23.71	23.80
4933	AMEX	EWC	Tue, Mar 29, 2016	23.10	23.54	22.99	23.47
4932	AMEX	EWC	Mon, Mar 28, 2016	23.13	23.26	22.98	23.23
4931	AMEX	EWC	Thu, Mar 24, 2016	22.91	23.09	22.79	23.09
4930	AMEX	EWC	Wed, Mar 23, 2016	23.53	23.54	23.14	23.20
4929	AMEX	EWC	Tue, Mar 22, 2016	23.58	23.78	23.57	23.70
4928	AMEX	EWC	Mon, Mar 21, 2016	23.63	23.77	23.55	23.71
4927	AMEX	EWC	Fri, Mar 18, 2016	24.03	24.05	23.66	23.71
4926	AMEX	EWC	Thu, Mar 17, 2016	23.78	24.08	23.65	23.95
4925	AMEX	EWC	Wed, Mar 16, 2016	22.99	23.55	22.98	23.49
4924	AMEX	EWC	Tue, Mar 15, 2016	23.27	23.27	23.27	22.99
4923	AMEX	EWC	Mon, Mar 14, 2016	23.30	23.36	23.11	23.27
4922	AMEX	EWC	Fri, Mar 11, 2016	22.92	22.92	22.92	23.39
4921	AMEX	EWC	Thu, Mar 10, 2016	23.12	23.25	22.70	22.92
4920	AMEX	EWC	Wed, Mar 9, 2016	22.80	23.21	22.80	23.10
4919	AMEX	EWC	Tue, Mar 8, 2016	23.04	23.04	23.00	22.68
4918	AMEX	EWC	Mon, Mar 7, 2016	22.54	23.14	22.54	23.04
4917	AMEX	EWC	Fri, Mar 4, 2016	22.39	22.39	22.39	22.62
4916	AMEX	EWC	Thu, Mar 3, 2016	22.15	22.15	22.15	22.39
4915	AMEX	EWC	Wed, Mar 2, 2016	22.02	22.15	21.77	22.15
4914	AMEX	EWC	Tue, Mar 1, 2016	21.89	22.15	21.83	22.11
4913	AMEX	EWC	Mon, Feb 29, 2016	21.69	21.83	21.58	21.63
4912	AMEX	EWC	Fri, Feb 26, 2016	21.70	21.83	21.58	21.63
4911	AMEX	EWC	Thu, Feb 25, 2016	21.32	21.53	21.20	21.49
4910	AMEX	EWC	Wed, Feb 24, 2016	20.89	21.28	20.59	21.23
4909	AMEX	EWC	Tue, Feb 23, 2016	21.35	21.55	21.12	21.18
4908	AMEX	EWC	Mon, Feb 22, 2016	21.63	21.75	21.43	21.45
4907	AMEX	EWC	Fri, Feb 19, 2016	21.20	21.32	21.04	21.30
4906	AMEX	EWC	Thu, Feb 18, 2016	21.67	21.67	21.38	21.54
4905	AMEX	EWC	Wed, Feb 17, 2016	21.00	21.55	20.97	21.55
4904	AMEX	EWC	Tue, Feb 16, 2016	20.67	20.74	20.33	20.72
4903	AMEX	EWC	Fri, Feb 12, 2016	19.99	20.43	19.96	20.41
4902	AMEX	EWC	Thu, Feb 11, 2016	19.65	19.83	19.48	19.80
4901	AMEX	EWC	Wed, Feb 10, 2016	20.24	20.48	19.96	19.99
4900	AMEX	EWC	Tue, Feb 9, 2016	20.40	20.58	20.02	20.20
4899	AMEX	EWC	Mon, Feb 8, 2016	20.78	20.78	20.45	20.58
4898	AMEX	EWC	Fri, Feb 5, 2016	21.14	21.19	20.91	20.98
4897	AMEX	EWC	Thu, Feb 4, 2016	21.00	21.46	21.00	21.26
4896	AMEX	EWC	Wed, Feb 3, 2016	20.69	20.94	20.21	20.90
4895	AMEX	EWC	Tue, Feb 2, 2016	20.36	20.39	20.17	20.30
4894	AMEX	EWC	Mon, Feb 1, 2016	20.80	20.89	20.49	20.81
4893	AMEX	EWC	Fri, Jan 29, 2016	20.74	20.91	20.51	20.91
4892	AMEX	EWC	Thu, Jan 28, 2016	20.45	20.59	20.20	20.54
4891	AMEX	EWC	Wed, Jan 27, 2016	19.98	20.43	19.83	20.06
4890	AMEX	EWC	Tue, Jan 26, 2016	19.72	20.15	19.67	20.03
4889	AMEX	EWC	Mon, Jan 25, 2016	19.83	19.91	19.44	19.48
4888	AMEX	EWC	Fri, Jan 22, 2016	19.80	20.06	19.79	20.01
4887	AMEX	EWC	Thu, Jan 21, 2016	18.75	19.35	18.66	19.25
4886	AMEX	EWC	Wed, Jan 20, 2016	18.50	18.84	18.07	18.65
4885	AMEX	EWC	Tue, Jan 19, 2016	19.11	19.11	18.68	18.89
4884	AMEX	EWC	Fri, Jan 15, 2016	19.02	19.21	18.79	18.97
4883	AMEX	EWC	Thu, Jan 14, 2016	19.34	19.73	19.16	19.63
4882	AMEX	EWC	Wed, Jan 13, 2016	19.99	20.11	19.27	19.38
4881	AMEX	EWC	Tue, Jan 12, 2016	19.91	20.04	19.49	19.82
4880	AMEX	EWC	Mon, Jan 11, 2016	20.18	20.22	19.58	19.78
4879	AMEX	EWC	Fri, Jan 8, 2016	20.27	20.30	20.02	20.05
4878	AMEX	EWC	Thu, Jan 7, 2016	20.24	20.43	20.13	20.14
4877	AMEX	EWC	Wed, Jan 6, 2016	20.69	20.85	20.56	20.63
4876	AMEX	EWC	Tue, Jan 5, 2016	21.19	21.24	20.91	21.09
4875	AMEX	EWC	Mon, Jan 4, 2016	21.16	21.24	20.86	21.19
4874	AMEX	EWC	Thu, Dec 31, 2015	21.52	21.60	21.42	21.50
4873	AMEX	EWC	Wed, Dec 30, 2015	21.86	21.87	21.59	21.66
4872	AMEX	EWC	Tue, Dec 29, 2015	21.87	21.97	21.79	21.90
4871	AMEX	EWC	Mon, Dec 28, 2015	21.79	21.79	21.60	21.65
4870	AMEX	EWC	Thu, Dec 24, 2015	21.98	22.06	21.95	21.98
4869	AMEX	EWC	Wed, Dec 23, 2015	21.71	21.96	21.66	21.92
4868	AMEX	EWC	Tue, Dec 22, 2015	21.35	21.50	21.21	21.45
4867	AMEX	EWC	Mon, Dec 21, 2015	21.53	21.58	21.23	21.33
4866	AMEX	EWC	Fri, Dec 18, 2015	21.50	21.76	21.50	21.63
4865	AMEX	EWC	Thu, Dec 17, 2015	21.99	22.05	21.55	21.63
4864	AMEX	EWC	Wed, Dec 16, 2015	21.88	22.18	21.80	22.13
4863	AMEX	EWC	Tue, Dec 15, 2015	21.65	21.92	21.63	21.83
4862	AMEX	EWC	Mon, Dec 14, 2015	21.53	21.65	21.25	21.43
4861	AMEX	EWC	Fri, Dec 11, 2015	21.84	21.87	21.52	21.57
4860	AMEX	EWC	Thu, Dec 10, 2015	21.98	22.32	21.97	22.08
4859	AMEX	EWC	Wed, Dec 9, 2015	21.98	22.49	21.88	22.08
4858	AMEX	EWC	Tue, Dec 8, 2015	21.97	22.18	21.85	21.97
4857	AMEX	EWC	Mon, Dec 7, 2015	22.78	22.80	22.24	22.31
4856	AMEX	EWC	Fri, Dec 4, 2015	23.01	23.11	22.90	23.10
4855	AMEX	EWC	Thu, Dec 3, 2015	23.45	23.45	22.99	23.06
4854	AMEX	EWC	Wed, Dec 2, 2015	23.50	23.66	23.24	23.28
4853	AMEX	EWC	Tue, Dec 1, 2015	23.32	23.62	23.31	23.60
4852	AMEX	EWC	Mon, Nov 30, 2015	23.08	23.35	23.08	23.27
4851	AMEX	EWC	Fri, Nov 27, 2015	23.10	23.20	23.05	23.11
4850	AMEX	EWC	Wed, Nov 25, 2015	23.22	23.38	23.14	23.24
4849	AMEX	EWC	Tue, Nov 24, 2015	23.10	23.39	23.08	23.27
4848	AMEX	EWC	Mon, Nov 23, 2015	23.16	23.38	23.06	23.07
4847	AMEX	EWC	Fri, Nov 20, 2015	23.47	23.50	23.21	23.24
4846	AMEX	EWC	Thu, Nov 19, 2015	23.31	23.42	23.27	23.41
4845	AMEX	EWC	Wed, Nov 18, 2015	23.06	23.25	23.03	23.23
4844	AMEX	EWC	Tue, Nov 17, 2015	23.05	23.20	22.93	23.01
4843	AMEX	EWC	Mon, Nov 16, 2015	22.53	23.03	22.53	23.03
4842	AMEX	EWC	Fri, Nov 13, 2015	22.66	22.73	22.50	22.58
4841	AMEX	EWC	Thu, Nov 12, 2015	22.93	23.00	22.76	22.78
4840	AMEX	EWC	Wed, Nov 11, 2015	23.38	23.43	23.14	23.21
4839	AMEX	EWC	Tue, Nov 10, 2015	23.29	23.36	23.16	23.32
4838	AMEX	EWC	Mon, Nov 9, 2015	23.56	23.57	23.24	23.41
4837	AMEX	EWC	Fri, Nov 6, 2015	23.61	23.67	23.36	23.52
4836	AMEX	EWC	Thu, Nov 5, 2015	23.90	23.98	23.68	23.75
4835	AMEX	EWC	Wed, Nov 4, 2015	24.23	24.30	23.90	23.98
4834	AMEX	EWC	Tue, Nov 3, 2015	23.92	24.31	23.87	24.28
4833	AMEX	EWC	Mon, Nov 2, 2015	23.75	24.01	23.75	23.97
4832	AMEX	EWC	Fri, Oct 30, 2015	24.13	24.18	23.80	23.80
4831	AMEX	EWC	Thu, Oct 29, 2015	24.20	24.40	24.15	24.21
4830	AMEX	EWC	Wed, Oct 28, 2015	23.98	24.45	23.97	24.29
4829	AMEX	EWC	Tue, Oct 27, 2015	23.97	24.05	23.78	23.87
4828	AMEX	EWC	Mon, Oct 26, 2015	24.46	24.48	24.15	24.16
4827	AMEX	EWC	Fri, Oct 23, 2015	24.48	24.59	24.35	24.43
4826	AMEX	EWC	Thu, Oct 22, 2015	24.09	24.44	24.09	24.43
4825	AMEX	EWC	Wed, Oct 21, 2015	24.58	24.60	23.86	24.03
4824	AMEX	EWC	Tue, Oct 20, 2015	24.47	24.80	24.42	24.60
4823	AMEX	EWC	Mon, Oct 19, 2015	24.55	24.64	24.31	24.37
4822	AMEX	EWC	Fri, Oct 16, 2015	24.83	24.92	24.71	24.75
4821	AMEX	EWC	Thu, Oct 15, 2015	24.68	24.86	24.56	24.83
4820	AMEX	EWC	Wed, Oct 14, 2015	24.56	24.82	24.56	24.78
4819	AMEX	EWC	Tue, Oct 13, 2015	24.46	24.80	24.41	24.49
4818	AMEX	EWC	Mon, Oct 12, 2015	24.91	24.91	24.67	24.70
4817	AMEX	EWC	Fri, Oct 9, 2015	24.88	25.05	24.79	24.92
4816	AMEX	EWC	Thu, Oct 8, 2015	24.49	24.81	24.44	24.78
4815	AMEX	EWC	Wed, Oct 7, 2015	24.37	24.61	24.27	24.49
4814	AMEX	EWC	Tue, Oct 6, 2015	23.91	24.16	23.83	24.12
4813	AMEX	EWC	Mon, Oct 5, 2015	23.57	23.90	23.57	23.84
4812	AMEX	EWC	Fri, Oct 2, 2015	22.82	23.35	22.77	23.35
4811	AMEX	EWC	Thu, Oct 1, 2015	23.22	23.30	22.84	23.00
4810	AMEX	EWC	Wed, Sep 30, 2015	22.62	23.00	22.57	23.00
4809	AMEX	EWC	Tue, Sep 29, 2015	22.25	22.50	22.19	22.33
4808	AMEX	EWC	Mon, Sep 28, 2015	22.94	22.94	22.32	22.32
4807	AMEX	EWC	Fri, Sep 25, 2015	23.27	23.28	23.01	23.08
4806	AMEX	EWC	Thu, Sep 24, 2015	22.82	23.12	22.74	23.04
4805	AMEX	EWC	Wed, Sep 23, 2015	23.39	23.49	23.03	23.05
4804	AMEX	EWC	Tue, Sep 22, 2015	23.65	23.65	23.26	23.37
4803	AMEX	EWC	Mon, Sep 21, 2015	23.91	24.11	23.82	23.96
4802	AMEX	EWC	Fri, Sep 18, 2015	23.88	24.11	23.79	23.84
4801	AMEX	EWC	Thu, Sep 17, 2015	24.12	24.50	24.01	24.15
4800	AMEX	EWC	Wed, Sep 16, 2015	23.60	24.16	23.56	24.16
4799	AMEX	EWC	Tue, Sep 15, 2015	23.24	23.48	23.24	23.44
4798	AMEX	EWC	Mon, Sep 14, 2015	23.39	23.45	23.24	23.25
4797	AMEX	EWC	Fri, Sep 11, 2015	23.53	23.55	23.25	23.44
4796	AMEX	EWC	Thu, Sep 10, 2015	23.52	23.83	23.50	23.67
4795	AMEX	EWC	Wed, Sep 9, 2015	24.02	24.07	23.53	23.56
4794	AMEX	EWC	Tue, Sep 8, 2015	23.86	23.87	23.67	23.77
4793	AMEX	EWC	Fri, Sep 4, 2015	23.42	23.52	23.28	23.37
4792	AMEX	EWC	Thu, Sep 3, 2015	23.65	24.03	23.55	23.74
4791	AMEX	EWC	Wed, Sep 2, 2015	23.71	23.71	23.23	23.55
4790	AMEX	EWC	Tue, Sep 1, 2015	23.75	23.92	23.34	23.50
4789	AMEX	EWC	Mon, Aug 31, 2015	24.02	24.35	23.62	24.27
4788	AMEX	EWC	Fri, Aug 28, 2015	23.85	24.21	23.80	24.20
4787	AMEX	EWC	Thu, Aug 27, 2015	23.47	24.25	23.47	24.04
4786	AMEX	EWC	Wed, Aug 26, 2015	23.25	23.26	22.63	23.20
4785	AMEX	EWC	Tue, Aug 25, 2015	23.48	23.48	22.68	22.72
4784	AMEX	EWC	Mon, Aug 24, 2015	22.42	23.40	21.90	22.65
4783	AMEX	EWC	Fri, Aug 21, 2015	23.89	24.08	23.51	23.51
4782	AMEX	EWC	Thu, Aug 20, 2015	24.54	24.54	24.15	24.15
4781	AMEX	EWC	Wed, Aug 19, 2015	24.89	24.92	24.52	24.66
4780	AMEX	EWC	Tue, Aug 18, 2015	25.00	25.10	24.88	25.04
4779	AMEX	EWC	Mon, Aug 17, 2015	25.05	25.12	24.92	25.12
4778	AMEX	EWC	Fri, Aug 14, 2015	25.12	25.32	25.12	25.16
4777	AMEX	EWC	Thu, Aug 13, 2015	25.30	25.34	25.09	25.15
4776	AMEX	EWC	Wed, Aug 12, 2015	25.31	25.51	25.18	25.47
4775	AMEX	EWC	Tue, Aug 11, 2015	25.34	25.38	25.03	25.36
4774	AMEX	EWC	Mon, Aug 10, 2015	25.22	25.70	25.21	25.68
4773	AMEX	EWC	Fri, Aug 7, 2015	25.25	25.41	25.07	25.16
4772	AMEX	EWC	Thu, Aug 6, 2015	25.47	25.47	25.25	25.39
4771	AMEX	EWC	Wed, Aug 5, 2015	25.56	25.72	25.40	25.41
4770	AMEX	EWC	Tue, Aug 4, 2015	25.36	25.55	25.33	25.40
4769	AMEX	EWC	Mon, Aug 3, 2015	25.35	25.42	25.17	25.24
4768	AMEX	EWC	Fri, Jul 31, 2015	25.65	25.75	25.49	25.55
4767	AMEX	EWC	Thu, Jul 30, 2015	25.46	25.55	25.24	25.53
4766	AMEX	EWC	Wed, Jul 29, 2015	25.14	25.56	25.07	25.50
4765	AMEX	EWC	Tue, Jul 28, 2015	24.90	25.20	24.72	25.13
4764	AMEX	EWC	Mon, Jul 27, 2015	24.97	24.99	24.69	24.75
4763	AMEX	EWC	Fri, Jul 24, 2015	25.05	25.16	24.93	25.03
4762	AMEX	EWC	Thu, Jul 23, 2015	25.31	25.36	25.05	25.13
4761	AMEX	EWC	Wed, Jul 22, 2015	25.26	25.34	25.10	25.26
4760	AMEX	EWC	Tue, Jul 21, 2015	25.54	25.75	25.40	25.50
4759	AMEX	EWC	Mon, Jul 20, 2015	25.89	25.91	25.48	25.54
4758	AMEX	EWC	Fri, Jul 17, 2015	26.06	26.08	25.78	25.90
4757	AMEX	EWC	Thu, Jul 16, 2015	26.13	26.18	26.05	26.07
4756	AMEX	EWC	Wed, Jul 15, 2015	26.15	26.20	25.92	26.04
4755	AMEX	EWC	Tue, Jul 14, 2015	26.08	26.28	25.97	26.26
4754	AMEX	EWC	Mon, Jul 13, 2015	26.04	26.21	25.95	26.16
4753	AMEX	EWC	Fri, Jul 10, 2015	25.90	26.06	25.81	26.04
4752	AMEX	EWC	Thu, Jul 9, 2015	26.25	26.30	25.73	25.77
4751	AMEX	EWC	Wed, Jul 8, 2015	26.14	26.24	25.85	25.90
4750	AMEX	EWC	Tue, Jul 7, 2015	26.16	26.41	25.80	26.35
4749	AMEX	EWC	Mon, Jul 6, 2015	26.44	26.64	26.05	26.41
4748	AMEX	EWC	Thu, Jul 2, 2015	26.60	26.72	26.45	26.70
4747	AMEX	EWC	Wed, Jul 1, 2015	26.69	26.81	26.48	26.56
4746	AMEX	EWC	Tue, Jun 30, 2015	26.81	26.86	26.60	26.67
4745	AMEX	EWC	Mon, Jun 29, 2015	27.09	27.16	26.72	26.75
4744	AMEX	EWC	Fri, Jun 26, 2015	27.50	27.56	27.42	27.53
4743	AMEX	EWC	Thu, Jun 25, 2015	27.68	27.74	27.56	27.60
4742	AMEX	EWC	Wed, Jun 24, 2015	27.76	27.93	27.71	27.78
4741	AMEX	EWC	Tue, Jun 23, 2015	27.60	27.88	27.59	27.85
4740	AMEX	EWC	Mon, Jun 22, 2015	27.55	27.74	27.52	27.67
4739	AMEX	EWC	Fri, Jun 19, 2015	27.69	27.73	27.37	27.47
4738	AMEX	EWC	Thu, Jun 18, 2015	27.87	27.92	27.76	27.81
4737	AMEX	EWC	Wed, Jun 17, 2015	27.61	27.79	27.46	27.73
4736	AMEX	EWC	Tue, Jun 16, 2015	27.58	27.62	27.45	27.62
4735	AMEX	EWC	Mon, Jun 15, 2015	27.38	27.63	27.31	27.59
4734	AMEX	EWC	Fri, Jun 12, 2015	27.57	27.66	27.51	27.56
4733	AMEX	EWC	Thu, Jun 11, 2015	27.89	27.97	27.73	27.87
4732	AMEX	EWC	Wed, Jun 10, 2015	28.02	28.09	27.93	27.93
4731	AMEX	EWC	Tue, Jun 9, 2015	27.37	27.71	27.36	27.62
4730	AMEX	EWC	Mon, Jun 8, 2015	27.69	27.70	27.23	27.35
4729	AMEX	EWC	Fri, Jun 5, 2015	27.46	27.84	27.41	27.70
4728	AMEX	EWC	Thu, Jun 4, 2015	27.86	27.90	27.53	27.65
4727	AMEX	EWC	Wed, Jun 3, 2015	27.89	28.13	27.87	28.01
4726	AMEX	EWC	Tue, Jun 2, 2015	27.82	28.13	27.78	27.98
4725	AMEX	EWC	Mon, Jun 1, 2015	27.76	27.79	27.45	27.69
4724	AMEX	EWC	Fri, May 29, 2015	27.77	27.85	27.54	27.78
4723	AMEX	EWC	Thu, May 28, 2015	27.87	28.00	27.64	27.99
4722	AMEX	EWC	Wed, May 27, 2015	27.85	28.01	27.78	27.94
4721	AMEX	EWC	Tue, May 26, 2015	28.17	28.22	27.76	27.90
4720	AMEX	EWC	Fri, May 22, 2015	28.51	28.54	28.40	28.48
4719	AMEX	EWC	Thu, May 21, 2015	28.41	28.77	28.41	28.69
4718	AMEX	EWC	Wed, May 20, 2015	28.44	28.62	28.43	28.46
4717	AMEX	EWC	Tue, May 19, 2015	28.50	28.56	28.34	28.48
4716	AMEX	EWC	Mon, May 18, 2015	28.68	28.82	28.66	28.71
4715	AMEX	EWC	Fri, May 15, 2015	28.69	28.94	28.60	28.93
4714	AMEX	EWC	Thu, May 14, 2015	28.98	28.99	28.78	28.85
4713	AMEX	EWC	Wed, May 13, 2015	28.96	29.03	28.71	28.81
4712	AMEX	EWC	Tue, May 12, 2015	28.87	29.02	28.80	28.84
4711	AMEX	EWC	Mon, May 11, 2015	28.89	29.10	28.78	28.86
4710	AMEX	EWC	Fri, May 8, 2015	28.91	29.02	28.78	28.93
4709	AMEX	EWC	Thu, May 7, 2015	28.65	28.68	28.36	28.67
4708	AMEX	EWC	Wed, May 6, 2015	29.09	29.11	28.61	28.78
4707	AMEX	EWC	Tue, May 5, 2015	29.46	29.51	28.92	29.00
4706	AMEX	EWC	Mon, May 4, 2015	29.27	29.39	29.25	29.33
4705	AMEX	EWC	Fri, May 1, 2015	29.07	29.19	28.99	29.14
4704	AMEX	EWC	Thu, Apr 30, 2015	29.29	29.32	29.00	29.12
4703	AMEX	EWC	Wed, Apr 29, 2015	29.43	29.58	29.38	29.54
4702	AMEX	EWC	Tue, Apr 28, 2015	29.34	29.50	29.29	29.50
4701	AMEX	EWC	Mon, Apr 27, 2015	29.40	29.50	29.25	29.29
4700	AMEX	EWC	Fri, Apr 24, 2015	29.33	29.40	29.18	29.28
4699	AMEX	EWC	Thu, Apr 23, 2015	28.88	29.41	28.84	29.32
4698	AMEX	EWC	Wed, Apr 22, 2015	28.95	28.98	28.67	28.94
4697	AMEX	EWC	Tue, Apr 21, 2015	29.07	29.11	28.74	28.88
4696	AMEX	EWC	Mon, Apr 20, 2015	29.02	29.27	29.02	29.12
4695	AMEX	EWC	Fri, Apr 17, 2015	29.12	29.14	28.87	29.01
4694	AMEX	EWC	Thu, Apr 16, 2015	29.07	29.28	28.89	29.16
4693	AMEX	EWC	Wed, Apr 15, 2015	28.44	29.16	28.44	29.03
4692	AMEX	EWC	Tue, Apr 14, 2015	28.39	28.50	28.38	28.47
4691	AMEX	EWC	Mon, Apr 13, 2015	28.25	28.38	28.16	28.21
4690	AMEX	EWC	Fri, Apr 10, 2015	28.20	28.30	28.18	28.25
4689	AMEX	EWC	Thu, Apr 9, 2015	28.02	28.25	28.02	28.12
4688	AMEX	EWC	Wed, Apr 8, 2015	28.22	28.33	27.91	28.00
4687	AMEX	EWC	Tue, Apr 7, 2015	27.85	28.23	27.85	28.00
4686	AMEX	EWC	Mon, Apr 6, 2015	27.65	28.09	27.65	27.90
4685	AMEX	EWC	Thu, Apr 2, 2015	27.29	27.66	27.26	27.63
4684	AMEX	EWC	Wed, Apr 1, 2015	27.28	27.36	27.09	27.30
4683	AMEX	EWC	Tue, Mar 31, 2015	26.90	27.27	26.80	27.18
4682	AMEX	EWC	Mon, Mar 30, 2015	27.09	27.25	27.06	27.09
4681	AMEX	EWC	Fri, Mar 27, 2015	27.44	27.50	27.06	27.07
4680	AMEX	EWC	Thu, Mar 26, 2015	27.64	27.78	27.39	27.47
4679	AMEX	EWC	Wed, Mar 25, 2015	27.97	28.00	27.50	27.53
4678	AMEX	EWC	Tue, Mar 24, 2015	27.68	27.89	27.52	27.81
4677	AMEX	EWC	Mon, Mar 23, 2015	27.61	27.69	27.46	27.59
4676	AMEX	EWC	Fri, Mar 20, 2015	27.27	27.57	27.19	27.45
4675	AMEX	EWC	Thu, Mar 19, 2015	27.12	27.18	26.83	26.85
4674	AMEX	EWC	Wed, Mar 18, 2015	26.82	27.62	26.73	27.51
4673	AMEX	EWC	Tue, Mar 17, 2015	26.77	26.99	26.62	26.93
4672	AMEX	EWC	Mon, Mar 16, 2015	26.64	26.98	26.58	26.90
4671	AMEX	EWC	Fri, Mar 13, 2015	26.69	26.69	26.28	26.56
4670	AMEX	EWC	Thu, Mar 12, 2015	26.90	26.95	26.77	26.79
4669	AMEX	EWC	Wed, Mar 11, 2015	26.60	26.73	26.49	26.60
4668	AMEX	EWC	Tue, Mar 10, 2015	26.97	27.00	26.58	26.59
4667	AMEX	EWC	Mon, Mar 9, 2015	27.33	27.39	27.16	27.16
4666	AMEX	EWC	Fri, Mar 6, 2015	27.53	27.67	27.20	27.27
4665	AMEX	EWC	Thu, Mar 5, 2015	27.87	28.00	27.75	27.75
4664	AMEX	EWC	Wed, Mar 4, 2015	27.72	27.94	27.59	27.89
4663	AMEX	EWC	Tue, Mar 3, 2015	28.12	28.13	27.84	27.87
4662	AMEX	EWC	Mon, Mar 2, 2015	27.97	28.05	27.87	28.03
4661	AMEX	EWC	Fri, Feb 27, 2015	27.99	28.25	27.99	28.02
4660	AMEX	EWC	Thu, Feb 26, 2015	28.07	28.22	27.95	27.96
4659	AMEX	EWC	Wed, Feb 25, 2015	28.06	28.19	27.96	28.15
4658	AMEX	EWC	Tue, Feb 24, 2015	27.69	27.91	27.59	27.87
4657	AMEX	EWC	Mon, Feb 23, 2015	27.66	27.81	27.55	27.71
4656	AMEX	EWC	Fri, Feb 20, 2015	27.86	27.90	27.67	27.71
4655	AMEX	EWC	Thu, Feb 19, 2015	27.72	27.91	27.62	27.83
4654	AMEX	EWC	Wed, Feb 18, 2015	28.11	28.18	27.94	28.06
4653	AMEX	EWC	Tue, Feb 17, 2015	28.21	28.46	28.06	28.37
4652	AMEX	EWC	Fri, Feb 13, 2015	28.17	28.28	28.03	28.08
4651	AMEX	EWC	Thu, Feb 12, 2015	27.85	28.01	27.76	27.98
4650	AMEX	EWC	Wed, Feb 11, 2015	27.40	27.60	27.35	27.52
4649	AMEX	EWC	Tue, Feb 10, 2015	27.79	27.79	27.42	27.60
4648	AMEX	EWC	Mon, Feb 9, 2015	27.69	28.01	27.69	27.80
4647	AMEX	EWC	Fri, Feb 6, 2015	27.78	27.99	27.50	27.61
4646	AMEX	EWC	Thu, Feb 5, 2015	27.53	27.96	27.52	27.89
4645	AMEX	EWC	Wed, Feb 4, 2015	27.57	27.67	27.23	27.35
4644	AMEX	EWC	Tue, Feb 3, 2015	27.44	28.06	27.38	27.87
4643	AMEX	EWC	Mon, Feb 2, 2015	26.65	27.20	26.65	27.14
4642	AMEX	EWC	Fri, Jan 30, 2015	26.18	26.77	26.05	26.44
4641	AMEX	EWC	Thu, Jan 29, 2015	26.70	26.79	26.19	26.58
4640	AMEX	EWC	Wed, Jan 28, 2015	27.40	27.41	26.68	26.70
4639	AMEX	EWC	Tue, Jan 27, 2015	27.04	27.44	27.04	27.39
4638	AMEX	EWC	Mon, Jan 26, 2015	27.20	27.29	27.07	27.19
4637	AMEX	EWC	Fri, Jan 23, 2015	27.24	27.44	27.21	27.26
4636	AMEX	EWC	Thu, Jan 22, 2015	27.02	27.40	27.02	27.25
4635	AMEX	EWC	Wed, Jan 21, 2015	27.02	27.19	26.84	27.02
4634	AMEX	EWC	Tue, Jan 20, 2015	27.25	27.27	26.92	26.94
4633	AMEX	EWC	Fri, Jan 16, 2015	26.61	27.29	26.61	27.26
4632	AMEX	EWC	Thu, Jan 15, 2015	27.19	27.19	26.75	26.76
4631	AMEX	EWC	Wed, Jan 14, 2015	26.82	26.92	26.41	26.91
4630	AMEX	EWC	Tue, Jan 13, 2015	27.30	27.48	26.80	27.08
4629	AMEX	EWC	Mon, Jan 12, 2015	27.42	27.46	27.04	27.20
4628	AMEX	EWC	Fri, Jan 9, 2015	27.87	27.91	27.56	27.64
4627	AMEX	EWC	Thu, Jan 8, 2015	27.73	28.02	27.73	27.88
4626	AMEX	EWC	Wed, Jan 7, 2015	27.62	27.85	27.46	27.54
4625	AMEX	EWC	Tue, Jan 6, 2015	27.91	27.91	27.35	27.51
4624	AMEX	EWC	Mon, Jan 5, 2015	28.42	28.54	27.77	27.92
4623	AMEX	EWC	Fri, Jan 2, 2015	28.62	28.82	28.53	28.69
4622	AMEX	EWC	Wed, Dec 31, 2014	28.83	28.91	28.71	28.86
4621	AMEX	EWC	Tue, Dec 30, 2014	28.88	28.96	28.78	28.86
4620	AMEX	EWC	Mon, Dec 29, 2014	28.82	29.02	28.78	28.86
4619	AMEX	EWC	Fri, Dec 26, 2014	28.85	29.00	28.70	28.88
4618	AMEX	EWC	Wed, Dec 24, 2014	28.77	28.83	28.57	28.76
4617	AMEX	EWC	Tue, Dec 23, 2014	28.44	28.78	28.36	28.71
4616	AMEX	EWC	Mon, Dec 22, 2014	28.59	28.61	28.27	28.35
4615	AMEX	EWC	Fri, Dec 19, 2014	28.24	28.62	28.18	28.56
4614	AMEX	EWC	Thu, Dec 18, 2014	28.30	28.39	27.89	28.24
4613	AMEX	EWC	Wed, Dec 17, 2014	26.69	28.03	26.69	27.86
4612	AMEX	EWC	Tue, Dec 16, 2014	27.18	27.99	27.11	27.55
4611	AMEX	EWC	Mon, Dec 15, 2014	27.42	27.61	27.05	27.16
4610	AMEX	EWC	Fri, Dec 12, 2014	27.61	27.78	27.38	27.40
4609	AMEX	EWC	Thu, Dec 11, 2014	27.75	28.25	27.71	27.86
4608	AMEX	EWC	Wed, Dec 10, 2014	28.53	28.53	27.71	27.90
4607	AMEX	EWC	Tue, Dec 9, 2014	28.30	28.70	28.27	28.66
4606	AMEX	EWC	Mon, Dec 8, 2014	29.07	29.11	28.19	28.50
4605	AMEX	EWC	Fri, Dec 5, 2014	29.37	29.46	29.19	29.28
4604	AMEX	EWC	Thu, Dec 4, 2014	30.02	30.02	29.34	29.46
4603	AMEX	EWC	Wed, Dec 3, 2014	29.75	30.10	29.70	30.03
4602	AMEX	EWC	Tue, Dec 2, 2014	29.69	29.90	29.52	29.71
4601	AMEX	EWC	Mon, Dec 1, 2014	29.89	30.03	29.60	29.85
4600	AMEX	EWC	Fri, Nov 28, 2014	30.25	30.25	29.88	29.94
4599	AMEX	EWC	Wed, Nov 26, 2014	30.99	30.99	30.79	30.94
4598	AMEX	EWC	Tue, Nov 25, 2014	30.79	31.03	30.78	30.91
4597	AMEX	EWC	Mon, Nov 24, 2014	31.01	31.01	30.58	30.70
4596	AMEX	EWC	Fri, Nov 21, 2014	31.12	31.17	30.94	31.03
4595	AMEX	EWC	Thu, Nov 20, 2014	30.41	30.75	30.35	30.73
4594	AMEX	EWC	Wed, Nov 19, 2014	30.39	30.56	30.28	30.44
4593	AMEX	EWC	Tue, Nov 18, 2014	30.34	30.56	30.34	30.52
4592	AMEX	EWC	Mon, Nov 17, 2014	30.06	30.46	30.06	30.33
4591	AMEX	EWC	Fri, Nov 14, 2014	30.00	30.33	29.97	30.32
4590	AMEX	EWC	Thu, Nov 13, 2014	30.25	30.33	30.13	30.17
4589	AMEX	EWC	Wed, Nov 12, 2014	30.00	30.27	29.96	30.25
4588	AMEX	EWC	Tue, Nov 11, 2014	29.80	30.07	29.79	30.01
4587	AMEX	EWC	Mon, Nov 10, 2014	29.99	30.08	29.75	29.80
4586	AMEX	EWC	Fri, Nov 7, 2014	29.57	29.86	29.56	29.85
4585	AMEX	EWC	Thu, Nov 6, 2014	29.42	29.58	29.21	29.34
4584	AMEX	EWC	Wed, Nov 5, 2014	29.13	29.54	29.09	29.43
4583	AMEX	EWC	Tue, Nov 4, 2014	29.24	29.32	28.91	29.04
4582	AMEX	EWC	Mon, Nov 3, 2014	29.95	29.95	29.42	29.46
4581	AMEX	EWC	Fri, Oct 31, 2014	29.78	29.93	29.69	29.92
4580	AMEX	EWC	Thu, Oct 30, 2014	29.89	29.98	29.66	29.76
4579	AMEX	EWC	Wed, Oct 29, 2014	30.30	30.36	29.73	29.88
4578	AMEX	EWC	Tue, Oct 28, 2014	29.77	30.16	29.74	30.12
4577	AMEX	EWC	Mon, Oct 27, 2014	29.53	29.71	29.44	29.63
4576	AMEX	EWC	Fri, Oct 24, 2014	29.76	29.90	29.64	29.82
4575	AMEX	EWC	Thu, Oct 23, 2014	29.48	29.76	29.41	29.64
4574	AMEX	EWC	Wed, Oct 22, 2014	29.76	29.76	29.22	29.23
4573	AMEX	EWC	Tue, Oct 21, 2014	29.39	29.84	29.39	29.80
4572	AMEX	EWC	Mon, Oct 20, 2014	29.00	29.24	28.92	29.19
4571	AMEX	EWC	Fri, Oct 17, 2014	29.10	29.26	28.93	29.03
4570	AMEX	EWC	Thu, Oct 16, 2014	27.72	29.02	27.68	28.73
4569	AMEX	EWC	Wed, Oct 15, 2014	28.24	28.37	27.75	28.30
4568	AMEX	EWC	Tue, Oct 14, 2014	28.85	29.00	28.47	28.55
4567	AMEX	EWC	Mon, Oct 13, 2014	29.14	29.41	28.82	28.84
4566	AMEX	EWC	Fri, Oct 10, 2014	29.64	29.66	29.08	29.16
4565	AMEX	EWC	Thu, Oct 9, 2014	30.32	30.34	29.62	29.72
4564	AMEX	EWC	Wed, Oct 8, 2014	29.96	30.38	29.66	30.35
4563	AMEX	EWC	Tue, Oct 7, 2014	30.36	30.40	29.97	29.99
4562	AMEX	EWC	Mon, Oct 6, 2014	30.42	30.62	30.31	30.47
4561	AMEX	EWC	Fri, Oct 3, 2014	30.33	30.46	30.23	30.27
4560	AMEX	EWC	Thu, Oct 2, 2014	30.44	30.49	29.91	30.38
4559	AMEX	EWC	Wed, Oct 1, 2014	30.68	30.73	30.36	30.45
4558	AMEX	EWC	Tue, Sep 30, 2014	30.71	30.96	30.57	30.69
4557	AMEX	EWC	Mon, Sep 29, 2014	30.87	30.96	30.60	30.86
4556	AMEX	EWC	Fri, Sep 26, 2014	30.70	31.06	30.66	30.99
4555	AMEX	EWC	Thu, Sep 25, 2014	31.32	31.32	30.79	30.79
4554	AMEX	EWC	Wed, Sep 24, 2014	31.40	31.51	31.13	31.43
4553	AMEX	EWC	Tue, Sep 23, 2014	31.53	31.68	31.43	31.46
4552	AMEX	EWC	Mon, Sep 22, 2014	31.87	31.92	31.59	31.61
4551	AMEX	EWC	Fri, Sep 19, 2014	32.51	32.52	31.96	32.08
4550	AMEX	EWC	Thu, Sep 18, 2014	32.45	32.52	32.38	32.47
4549	AMEX	EWC	Wed, Sep 17, 2014	32.59	32.61	32.26	32.32
4548	AMEX	EWC	Tue, Sep 16, 2014	32.22	32.62	32.22	32.52
4547	AMEX	EWC	Mon, Sep 15, 2014	32.22	32.26	32.04	32.21
4546	AMEX	EWC	Fri, Sep 12, 2014	32.18	32.35	32.13	32.18
4545	AMEX	EWC	Thu, Sep 11, 2014	32.23	32.38	32.20	32.30
4544	AMEX	EWC	Wed, Sep 10, 2014	32.46	32.46	32.31	32.44
4543	AMEX	EWC	Tue, Sep 9, 2014	32.35	32.50	32.24	32.49
4542	AMEX	EWC	Mon, Sep 8, 2014	32.69	32.79	32.34	32.42
4541	AMEX	EWC	Fri, Sep 5, 2014	32.85	32.85	32.67	32.84
4540	AMEX	EWC	Thu, Sep 4, 2014	32.97	33.11	32.74	32.80
4539	AMEX	EWC	Wed, Sep 3, 2014	32.50	33.00	32.47	32.95
4538	AMEX	EWC	Tue, Sep 2, 2014	32.85	32.85	32.64	32.73
4537	AMEX	EWC	Fri, Aug 29, 2014	32.83	32.89	32.72	32.86
4536	AMEX	EWC	Thu, Aug 28, 2014	32.86	32.86	32.72	32.83
4535	AMEX	EWC	Wed, Aug 27, 2014	32.76	32.87	32.67	32.85
4534	AMEX	EWC	Tue, Aug 26, 2014	32.59	32.66	32.56	32.61
4533	AMEX	EWC	Mon, Aug 25, 2014	32.41	32.56	32.40	32.47
4532	AMEX	EWC	Fri, Aug 22, 2014	32.49	32.52	32.31	32.44
4531	AMEX	EWC	Thu, Aug 21, 2014	32.42	32.51	32.42	32.50
4530	AMEX	EWC	Wed, Aug 20, 2014	32.32	32.45	32.23	32.42
4529	AMEX	EWC	Tue, Aug 19, 2014	32.19	32.37	32.19	32.34
4528	AMEX	EWC	Mon, Aug 18, 2014	32.16	32.26	32.14	32.20
4527	AMEX	EWC	Fri, Aug 15, 2014	32.03	32.17	31.78	32.12
4526	AMEX	EWC	Thu, Aug 14, 2014	31.86	32.06	31.86	32.03
4525	AMEX	EWC	Wed, Aug 13, 2014	32.00	32.06	31.84	31.92
4524	AMEX	EWC	Tue, Aug 12, 2014	31.91	31.99	31.79	31.92
4523	AMEX	EWC	Mon, Aug 11, 2014	31.79	31.95	31.70	31.91
4522	AMEX	EWC	Fri, Aug 8, 2014	31.50	31.64	31.41	31.61
4521	AMEX	EWC	Thu, Aug 7, 2014	31.84	31.89	31.46	31.60
4520	AMEX	EWC	Wed, Aug 6, 2014	31.60	31.85	31.55	31.82
4519	AMEX	EWC	Tue, Aug 5, 2014	31.93	31.93	31.52	31.65
4518	AMEX	EWC	Mon, Aug 4, 2014	31.92	32.10	31.81	32.04
4517	AMEX	EWC	Fri, Aug 1, 2014	32.02	32.26	31.70	31.85
4516	AMEX	EWC	Thu, Jul 31, 2014	32.46	32.51	32.09	32.16
4515	AMEX	EWC	Wed, Jul 30, 2014	32.61	32.63	32.45	32.61
4514	AMEX	EWC	Tue, Jul 29, 2014	32.73	32.74	32.51	32.51
4513	AMEX	EWC	Mon, Jul 28, 2014	32.64	32.72	32.56	32.68
4512	AMEX	EWC	Fri, Jul 25, 2014	32.72	32.76	32.62	32.65
4511	AMEX	EWC	Thu, Jul 24, 2014	32.81	32.82	32.67	32.72
4510	AMEX	EWC	Wed, Jul 23, 2014	32.68	32.75	32.58	32.74
4509	AMEX	EWC	Tue, Jul 22, 2014	32.52	32.63	32.46	32.58
4508	AMEX	EWC	Mon, Jul 21, 2014	32.40	32.45	32.28	32.42
4507	AMEX	EWC	Fri, Jul 18, 2014	32.23	32.49	32.23	32.45
4506	AMEX	EWC	Thu, Jul 17, 2014	32.30	32.39	32.18	32.21
4505	AMEX	EWC	Wed, Jul 16, 2014	32.05	32.34	32.02	32.29
4504	AMEX	EWC	Tue, Jul 15, 2014	32.11	32.22	31.87	32.00
4503	AMEX	EWC	Mon, Jul 14, 2014	32.09	32.22	32.08	32.22
4502	AMEX	EWC	Fri, Jul 11, 2014	32.21	32.21	32.01	32.07
4501	AMEX	EWC	Thu, Jul 10, 2014	32.30	32.38	32.15	32.29
4500	AMEX	EWC	Wed, Jul 9, 2014	32.29	32.49	32.21	32.47
4499	AMEX	EWC	Tue, Jul 8, 2014	32.20	32.28	32.00	32.28
4498	AMEX	EWC	Mon, Jul 7, 2014	32.48	32.48	32.16	32.28
4497	AMEX	EWC	Thu, Jul 3, 2014	32.50	32.58	32.35	32.54
4496	AMEX	EWC	Wed, Jul 2, 2014	32.34	32.40	32.25	32.39
4495	AMEX	EWC	Tue, Jul 1, 2014	32.26	32.45	32.24	32.37
4494	AMEX	EWC	Mon, Jun 30, 2014	32.11	32.23	32.00	32.21
4493	AMEX	EWC	Fri, Jun 27, 2014	31.90	32.12	31.86	32.12
4492	AMEX	EWC	Thu, Jun 26, 2014	31.66	31.90	31.61	31.86
4491	AMEX	EWC	Wed, Jun 25, 2014	31.61	31.73	31.54	31.63
4490	AMEX	EWC	Tue, Jun 24, 2014	32.09	32.17	31.74	31.79
4489	AMEX	EWC	Mon, Jun 23, 2014	32.11	32.15	32.00	32.12
4488	AMEX	EWC	Fri, Jun 20, 2014	31.91	32.08	31.90	32.04
4487	AMEX	EWC	Thu, Jun 19, 2014	31.82	31.87	31.73	31.84
4486	AMEX	EWC	Wed, Jun 18, 2014	31.57	31.76	31.50	31.72
4485	AMEX	EWC	Tue, Jun 17, 2014	31.60	31.68	31.49	31.57
4484	AMEX	EWC	Mon, Jun 16, 2014	31.50	31.68	31.47	31.65
4483	AMEX	EWC	Fri, Jun 13, 2014	31.38	31.52	31.28	31.52
4482	AMEX	EWC	Thu, Jun 12, 2014	31.36	31.36	31.19	31.30
4481	AMEX	EWC	Wed, Jun 11, 2014	31.11	31.23	31.10	31.23
4480	AMEX	EWC	Tue, Jun 10, 2014	31.05	31.14	31.00	31.11
4479	AMEX	EWC	Mon, Jun 9, 2014	30.90	31.09	30.90	31.05
4478	AMEX	EWC	Fri, Jun 6, 2014	30.80	30.91	30.77	30.90
4477	AMEX	EWC	Thu, Jun 5, 2014	30.81	30.88	30.65	30.80
4476	AMEX	EWC	Wed, Jun 4, 2014	30.72	30.83	30.56	30.77
4475	AMEX	EWC	Tue, Jun 3, 2014	30.60	30.78	30.57	30.75
4474	AMEX	EWC	Mon, Jun 2, 2014	30.78	30.78	30.60	30.67
4473	AMEX	EWC	Fri, May 30, 2014	30.57	30.77	30.49	30.70
4472	AMEX	EWC	Thu, May 29, 2014	30.69	30.73	30.48	30.65
4471	AMEX	EWC	Wed, May 28, 2014	30.82	30.82	30.53	30.62
4470	AMEX	EWC	Tue, May 27, 2014	30.91	30.96	30.66	30.74
4469	AMEX	EWC	Fri, May 23, 2014	30.83	30.87	30.76	30.86
4468	AMEX	EWC	Thu, May 22, 2014	30.71	30.87	30.63	30.75
4467	AMEX	EWC	Wed, May 21, 2014	30.38	30.60	30.37	30.60
4466	AMEX	EWC	Tue, May 20, 2014	30.38	30.46	30.27	30.34
4465	AMEX	EWC	Mon, May 19, 2014	30.44	30.56	30.40	30.52
4464	AMEX	EWC	Fri, May 16, 2014	30.54	30.54	30.29	30.46
4463	AMEX	EWC	Thu, May 15, 2014	30.73	30.73	30.35	30.55
4462	AMEX	EWC	Wed, May 14, 2014	30.76	30.79	30.66	30.71
4461	AMEX	EWC	Tue, May 13, 2014	30.82	30.82	30.59	30.66
4460	AMEX	EWC	Mon, May 12, 2014	30.53	30.65	30.49	30.64
4459	AMEX	EWC	Fri, May 9, 2014	30.46	30.53	30.29	30.39
4458	AMEX	EWC	Thu, May 8, 2014	30.70	30.75	30.51	30.60
4457	AMEX	EWC	Wed, May 7, 2014	30.65	30.65	30.45	30.62
4456	AMEX	EWC	Tue, May 6, 2014	30.62	30.65	30.50	30.57
4455	AMEX	EWC	Mon, May 5, 2014	30.58	30.58	30.45	30.55
4454	AMEX	EWC	Fri, May 2, 2014	30.41	30.65	30.40	30.63
4453	AMEX	EWC	Thu, May 1, 2014	30.47	30.52	30.39	30.49
4452	AMEX	EWC	Wed, Apr 30, 2014	30.31	30.54	30.24	30.54
4451	AMEX	EWC	Tue, Apr 29, 2014	30.08	30.39	30.06	30.38
4450	AMEX	EWC	Mon, Apr 28, 2014	30.10	30.10	29.83	30.00
4449	AMEX	EWC	Fri, Apr 25, 2014	30.00	30.00	29.80	29.96
4448	AMEX	EWC	Thu, Apr 24, 2014	30.00	30.07	29.93	30.00
4447	AMEX	EWC	Wed, Apr 23, 2014	30.03	30.09	29.97	29.98
4446	AMEX	EWC	Tue, Apr 22, 2014	29.96	30.05	29.91	30.02
4445	AMEX	EWC	Mon, Apr 21, 2014	29.87	30.00	29.84	29.93
4444	AMEX	EWC	Thu, Apr 17, 2014	29.80	29.98	29.80	29.94
4443	AMEX	EWC	Wed, Apr 16, 2014	29.73	29.84	29.67	29.83
4442	AMEX	EWC	Tue, Apr 15, 2014	29.50	29.69	29.43	29.66
4441	AMEX	EWC	Mon, Apr 14, 2014	29.65	29.77	29.53	29.65
4440	AMEX	EWC	Fri, Apr 11, 2014	29.62	29.69	29.46	29.50
4439	AMEX	EWC	Thu, Apr 10, 2014	30.05	30.09	29.67	29.75
4438	AMEX	EWC	Wed, Apr 9, 2014	29.88	30.25	29.88	30.21
4437	AMEX	EWC	Tue, Apr 8, 2014	29.68	29.96	29.61	29.93
4436	AMEX	EWC	Mon, Apr 7, 2014	29.59	29.82	29.54	29.56
4435	AMEX	EWC	Fri, Apr 4, 2014	29.87	30.02	29.72	29.84
4434	AMEX	EWC	Thu, Apr 3, 2014	29.93	29.93	29.64	29.68
4433	AMEX	EWC	Wed, Apr 2, 2014	29.75	29.88	29.72	29.84
4432	AMEX	EWC	Tue, Apr 1, 2014	29.56	29.72	29.53	29.70
4431	AMEX	EWC	Mon, Mar 31, 2014	29.49	29.61	29.47	29.55
4430	AMEX	EWC	Fri, Mar 28, 2014	29.29	29.48	29.29	29.36
4429	AMEX	EWC	Thu, Mar 27, 2014	29.13	29.27	29.06	29.24
4428	AMEX	EWC	Wed, Mar 26, 2014	29.11	29.27	29.04	29.11
4427	AMEX	EWC	Tue, Mar 25, 2014	29.07	29.19	29.06	29.17
4426	AMEX	EWC	Mon, Mar 24, 2014	29.08	29.22	28.83	29.03
4425	AMEX	EWC	Fri, Mar 21, 2014	29.25	29.26	29.05	29.09
4424	AMEX	EWC	Thu, Mar 20, 2014	28.93	29.09	28.80	29.03
4423	AMEX	EWC	Wed, Mar 19, 2014	29.27	29.27	28.82	28.98
4422	AMEX	EWC	Tue, Mar 18, 2014	29.39	29.46	29.27	29.33
4421	AMEX	EWC	Mon, Mar 17, 2014	29.04	29.37	29.04	29.25
4420	AMEX	EWC	Fri, Mar 14, 2014	29.15	29.30	29.09	29.13
4419	AMEX	EWC	Thu, Mar 13, 2014	29.44	29.48	29.22	29.28
4418	AMEX	EWC	Wed, Mar 12, 2014	29.09	29.35	28.98	29.34
4417	AMEX	EWC	Tue, Mar 11, 2014	29.36	29.40	29.15	29.20
4416	AMEX	EWC	Mon, Mar 10, 2014	29.13	29.32	29.13	29.27
4415	AMEX	EWC	Fri, Mar 7, 2014	29.42	29.42	29.20	29.28
4414	AMEX	EWC	Thu, Mar 6, 2014	29.57	29.60	29.40	29.49
4413	AMEX	EWC	Wed, Mar 5, 2014	29.36	29.43	29.20	29.39
4412	AMEX	EWC	Tue, Mar 4, 2014	29.30	29.34	29.18	29.23
4411	AMEX	EWC	Mon, Mar 3, 2014	29.03	29.21	28.98	29.11
4410	AMEX	EWC	Fri, Feb 28, 2014	29.09	29.36	29.09	29.18
4409	AMEX	EWC	Thu, Feb 27, 2014	29.03	29.06	28.93	29.04
4408	AMEX	EWC	Wed, Feb 26, 2014	29.00	29.17	28.94	28.98
4407	AMEX	EWC	Tue, Feb 25, 2014	29.11	29.21	29.06	29.11
4406	AMEX	EWC	Mon, Feb 24, 2014	29.14	29.33	29.09	29.14
4405	AMEX	EWC	Fri, Feb 21, 2014	29.07	29.12	28.98	28.99
4404	AMEX	EWC	Thu, Feb 20, 2014	28.89	29.13	28.89	29.06
4403	AMEX	EWC	Wed, Feb 19, 2014	28.97	29.19	28.92	28.94
4402	AMEX	EWC	Tue, Feb 18, 2014	29.08	29.25	29.08	29.16
4401	AMEX	EWC	Fri, Feb 14, 2014	28.95	29.13	28.94	29.06
4400	AMEX	EWC	Thu, Feb 13, 2014	28.62	29.02	28.57	28.94
4399	AMEX	EWC	Wed, Feb 12, 2014	28.69	28.83	28.69	28.73
4398	AMEX	EWC	Tue, Feb 11, 2014	28.31	28.74	28.31	28.61
4397	AMEX	EWC	Mon, Feb 10, 2014	28.23	28.42	28.23	28.35
4396	AMEX	EWC	Fri, Feb 7, 2014	28.40	28.43	28.22	28.35
4395	AMEX	EWC	Thu, Feb 6, 2014	27.76	28.19	27.74	28.14
4394	AMEX	EWC	Wed, Feb 5, 2014	27.21	27.83	27.21	27.76
4393	AMEX	EWC	Tue, Feb 4, 2014	27.59	27.71	27.59	27.65
4392	AMEX	EWC	Mon, Feb 3, 2014	28.16	28.17	27.53	27.57
4391	AMEX	EWC	Fri, Jan 31, 2014	27.59	27.98	27.54	27.93
4390	AMEX	EWC	Thu, Jan 30, 2014	27.80	27.99	27.74	27.95
4389	AMEX	EWC	Wed, Jan 29, 2014	27.85	27.90	27.68	27.74
4388	AMEX	EWC	Tue, Jan 28, 2014	27.83	27.94	27.71	27.90
4387	AMEX	EWC	Mon, Jan 27, 2014	28.14	28.22	27.70	27.74
4386	AMEX	EWC	Fri, Jan 24, 2014	28.44	28.51	28.12	28.15
4385	AMEX	EWC	Thu, Jan 23, 2014	28.61	28.69	28.45	28.60
4384	AMEX	EWC	Wed, Jan 22, 2014	28.88	28.94	28.65	28.70
4383	AMEX	EWC	Tue, Jan 21, 2014	28.78	29.00	28.78	28.89
4382	AMEX	EWC	Fri, Jan 17, 2014	28.67	28.85	28.65	28.73
4381	AMEX	EWC	Thu, Jan 16, 2014	28.54	28.77	28.54	28.74
4380	AMEX	EWC	Wed, Jan 15, 2014	28.47	28.64	28.45	28.58
4379	AMEX	EWC	Tue, Jan 14, 2014	28.66	28.68	28.43	28.45
4378	AMEX	EWC	Mon, Jan 13, 2014	28.76	28.77	28.58	28.64
4377	AMEX	EWC	Fri, Jan 10, 2014	28.50	28.71	28.43	28.67
4376	AMEX	EWC	Thu, Jan 9, 2014	28.67	28.69	28.42	28.54
4375	AMEX	EWC	Wed, Jan 8, 2014	28.55	28.67	28.54	28.62
4374	AMEX	EWC	Tue, Jan 7, 2014	28.73	28.79	28.64	28.64
4373	AMEX	EWC	Mon, Jan 6, 2014	28.47	28.98	28.42	28.75
4372	AMEX	EWC	Fri, Jan 3, 2014	29.00	29.05	28.93	28.94
4371	AMEX	EWC	Thu, Jan 2, 2014	29.12	29.23	28.88	28.96
4370	AMEX	EWC	Tue, Dec 31, 2013	29.01	29.19	29.01	29.16
4369	AMEX	EWC	Mon, Dec 30, 2013	28.94	29.03	28.85	29.02
4368	AMEX	EWC	Fri, Dec 27, 2013	28.92	28.97	28.81	28.86
4367	AMEX	EWC	Thu, Dec 26, 2013	28.91	29.08	28.91	29.07
4366	AMEX	EWC	Tue, Dec 24, 2013	28.73	28.95	28.73	28.92
4365	AMEX	EWC	Mon, Dec 23, 2013	28.80	28.84	28.72	28.78
4364	AMEX	EWC	Fri, Dec 20, 2013	28.49	28.71	28.49	28.58
4363	AMEX	EWC	Thu, Dec 19, 2013	28.23	28.49	28.22	28.49
4362	AMEX	EWC	Wed, Dec 18, 2013	28.08	28.49	28.01	28.29
4361	AMEX	EWC	Tue, Dec 17, 2013	28.58	28.63	28.50	28.52
4360	AMEX	EWC	Mon, Dec 16, 2013	28.55	28.69	28.51	28.60
4359	AMEX	EWC	Fri, Dec 13, 2013	28.32	28.48	28.26	28.39
4358	AMEX	EWC	Thu, Dec 12, 2013	28.36	28.37	28.18	28.29
4357	AMEX	EWC	Wed, Dec 11, 2013	28.80	28.86	28.42	28.42
4356	AMEX	EWC	Tue, Dec 10, 2013	28.78	28.90	28.74	28.85
4355	AMEX	EWC	Mon, Dec 9, 2013	28.70	28.82	28.61	28.76
4354	AMEX	EWC	Fri, Dec 6, 2013	28.52	28.72	28.52	28.61
4353	AMEX	EWC	Thu, Dec 5, 2013	28.53	28.58	28.41	28.48
4352	AMEX	EWC	Wed, Dec 4, 2013	28.61	28.66	28.39	28.59
4351	AMEX	EWC	Tue, Dec 3, 2013	28.94	28.94	28.61	28.70
4350	AMEX	EWC	Mon, Dec 2, 2013	28.83	29.10	28.83	28.98
4349	AMEX	EWC	Fri, Nov 29, 2013	28.96	29.28	28.95	29.09
4348	AMEX	EWC	Wed, Nov 27, 2013	29.00	29.07	28.96	28.98
4347	AMEX	EWC	Tue, Nov 26, 2013	29.42	29.42	29.12	29.13
4346	AMEX	EWC	Mon, Nov 25, 2013	29.36	29.42	29.29	29.35
4345	AMEX	EWC	Fri, Nov 22, 2013	29.38	29.50	29.38	29.45
4344	AMEX	EWC	Thu, Nov 21, 2013	29.52	29.52	29.39	29.44
4343	AMEX	EWC	Wed, Nov 20, 2013	29.48	29.61	29.38	29.51
4342	AMEX	EWC	Tue, Nov 19, 2013	29.60	29.67	29.47	29.47
4341	AMEX	EWC	Mon, Nov 18, 2013	29.70	29.83	29.56	29.63
4340	AMEX	EWC	Fri, Nov 15, 2013	29.51	29.63	29.45	29.61
4339	AMEX	EWC	Thu, Nov 14, 2013	29.25	29.50	29.25	29.48
4338	AMEX	EWC	Wed, Nov 13, 2013	29.11	29.37	29.00	29.36
4337	AMEX	EWC	Tue, Nov 12, 2013	29.24	29.28	29.13	29.16
4336	AMEX	EWC	Mon, Nov 11, 2013	29.25	29.35	29.20	29.28
4335	AMEX	EWC	Fri, Nov 8, 2013	29.10	29.34	29.06	29.32
4334	AMEX	EWC	Thu, Nov 7, 2013	29.53	29.53	29.12	29.14
4333	AMEX	EWC	Wed, Nov 6, 2013	29.45	29.53	29.37	29.44
4332	AMEX	EWC	Tue, Nov 5, 2013	29.31	29.34	29.14	29.24
4331	AMEX	EWC	Mon, Nov 4, 2013	29.42	29.42	29.26	29.36
4330	AMEX	EWC	Fri, Nov 1, 2013	29.35	29.39	29.26	29.27
4329	AMEX	EWC	Thu, Oct 31, 2013	29.48	29.56	29.33	29.36
4328	AMEX	EWC	Wed, Oct 30, 2013	29.45	29.53	29.18	29.38
4327	AMEX	EWC	Tue, Oct 29, 2013	29.44	29.47	29.35	29.38
4326	AMEX	EWC	Mon, Oct 28, 2013	29.28	29.39	29.27	29.32
4325	AMEX	EWC	Fri, Oct 25, 2013	29.24	29.33	29.15	29.32
4324	AMEX	EWC	Thu, Oct 24, 2013	29.23	29.26	29.14	29.24
4323	AMEX	EWC	Wed, Oct 23, 2013	29.29	29.34	29.14	29.19
4322	AMEX	EWC	Tue, Oct 22, 2013	29.37	29.57	29.37	29.44
4321	AMEX	EWC	Mon, Oct 21, 2013	29.25	29.30	29.18	29.24
4320	AMEX	EWC	Fri, Oct 18, 2013	28.99	29.23	28.97	29.18
4319	AMEX	EWC	Thu, Oct 17, 2013	28.71	28.97	28.66	28.94
4318	AMEX	EWC	Wed, Oct 16, 2013	28.57	28.69	28.48	28.67
4317	AMEX	EWC	Tue, Oct 15, 2013	28.51	28.53	28.34	28.49
4316	AMEX	EWC	Mon, Oct 14, 2013	28.41	28.61	28.37	28.57
4315	AMEX	EWC	Fri, Oct 11, 2013	28.31	28.53	28.31	28.51
4314	AMEX	EWC	Thu, Oct 10, 2013	28.17	28.48	28.17	28.40
4313	AMEX	EWC	Wed, Oct 9, 2013	27.97	28.07	27.81	27.99
4312	AMEX	EWC	Tue, Oct 8, 2013	28.29	28.43	27.93	27.96
4311	AMEX	EWC	Mon, Oct 7, 2013	28.07	28.43	28.03	28.30
4310	AMEX	EWC	Fri, Oct 4, 2013	28.17	28.36	28.09	28.31
4309	AMEX	EWC	Thu, Oct 3, 2013	28.34	28.42	28.09	28.17
4308	AMEX	EWC	Wed, Oct 2, 2013	28.34	28.42	28.22	28.38
4307	AMEX	EWC	Tue, Oct 1, 2013	28.29	28.47	28.22	28.43
4306	AMEX	EWC	Mon, Sep 30, 2013	28.28	28.55	28.19	28.31
4305	AMEX	EWC	Fri, Sep 27, 2013	28.29	28.49	28.29	28.43
4304	AMEX	EWC	Thu, Sep 26, 2013	28.42	28.57	28.32	28.40
4303	AMEX	EWC	Wed, Sep 25, 2013	28.32	28.59	28.32	28.35
4302	AMEX	EWC	Tue, Sep 24, 2013	28.32	28.49	28.29	28.39
4301	AMEX	EWC	Mon, Sep 23, 2013	28.28	28.46	28.28	28.38
4300	AMEX	EWC	Fri, Sep 20, 2013	28.63	28.70	28.35	28.39
4299	AMEX	EWC	Thu, Sep 19, 2013	28.97	28.97	28.64	28.70
4298	AMEX	EWC	Wed, Sep 18, 2013	28.34	28.94	28.31	28.86
4297	AMEX	EWC	Tue, Sep 17, 2013	28.29	28.50	28.29	28.45
4296	AMEX	EWC	Mon, Sep 16, 2013	28.22	28.45	28.22	28.35
4295	AMEX	EWC	Fri, Sep 13, 2013	28.04	28.18	28.04	28.07
4294	AMEX	EWC	Thu, Sep 12, 2013	28.26	28.26	28.05	28.07
4293	AMEX	EWC	Wed, Sep 11, 2013	28.19	28.40	28.12	28.40
4292	AMEX	EWC	Tue, Sep 10, 2013	28.32	28.35	28.14	28.26
4291	AMEX	EWC	Mon, Sep 9, 2013	28.13	28.29	28.13	28.25
4290	AMEX	EWC	Fri, Sep 6, 2013	28.21	28.24	28.05	28.09
4289	AMEX	EWC	Thu, Sep 5, 2013	27.78	27.92	27.72	27.91
4288	AMEX	EWC	Wed, Sep 4, 2013	27.50	27.73	27.49	27.72
4287	AMEX	EWC	Tue, Sep 3, 2013	27.73	27.81	27.49	27.58
4286	AMEX	EWC	Fri, Aug 30, 2013	27.49	27.57	27.39	27.39
4285	AMEX	EWC	Thu, Aug 29, 2013	27.41	27.58	27.31	27.45
4284	AMEX	EWC	Wed, Aug 28, 2013	27.29	27.52	27.24	27.41
4283	AMEX	EWC	Tue, Aug 27, 2013	27.43	27.60	27.28	27.36
4282	AMEX	EWC	Mon, Aug 26, 2013	27.69	27.78	27.64	27.67
4281	AMEX	EWC	Fri, Aug 23, 2013	27.42	27.70	27.42	27.68
4280	AMEX	EWC	Thu, Aug 22, 2013	27.27	27.55	27.27	27.43
4279	AMEX	EWC	Wed, Aug 21, 2013	27.57	27.59	27.26	27.29
4278	AMEX	EWC	Tue, Aug 20, 2013	27.58	27.86	27.51	27.71
4277	AMEX	EWC	Mon, Aug 19, 2013	27.94	28.00	27.66	27.66
4276	AMEX	EWC	Fri, Aug 16, 2013	27.96	28.15	27.89	28.03
4275	AMEX	EWC	Thu, Aug 15, 2013	27.67	28.03	27.59	28.03
4274	AMEX	EWC	Wed, Aug 14, 2013	27.83	27.92	27.77	27.85
4273	AMEX	EWC	Tue, Aug 13, 2013	27.71	27.86	27.68	27.81
4272	AMEX	EWC	Mon, Aug 12, 2013	27.61	27.80	27.61	27.77
4271	AMEX	EWC	Fri, Aug 9, 2013	27.54	27.78	27.52	27.69
4270	AMEX	EWC	Thu, Aug 8, 2013	27.29	27.70	27.01	27.64
4269	AMEX	EWC	Wed, Aug 7, 2013	27.17	27.21	27.05	27.06
4268	AMEX	EWC	Tue, Aug 6, 2013	27.49	27.52	27.20	27.32
4267	AMEX	EWC	Mon, Aug 5, 2013	27.62	27.62	27.46	27.51
4266	AMEX	EWC	Fri, Aug 2, 2013	27.45	27.77	27.45	27.60
4265	AMEX	EWC	Thu, Aug 1, 2013	27.84	27.87	27.64	27.70
4264	AMEX	EWC	Wed, Jul 31, 2013	27.79	27.92	27.62	27.63
4263	AMEX	EWC	Tue, Jul 30, 2013	28.04	28.07	27.75	27.77
4262	AMEX	EWC	Mon, Jul 29, 2013	27.98	28.20	27.96	28.15
4261	AMEX	EWC	Fri, Jul 26, 2013	27.97	28.10	27.88	28.04
4260	AMEX	EWC	Thu, Jul 25, 2013	27.94	28.14	27.94	28.11
4259	AMEX	EWC	Wed, Jul 24, 2013	28.25	28.27	27.85	27.94
4258	AMEX	EWC	Tue, Jul 23, 2013	28.20	28.30	28.12	28.18
4257	AMEX	EWC	Mon, Jul 22, 2013	28.00	28.18	27.96	28.12
4256	AMEX	EWC	Fri, Jul 19, 2013	27.68	27.92	27.68	27.91
4255	AMEX	EWC	Thu, Jul 18, 2013	27.50	27.82	27.50	27.77
4254	AMEX	EWC	Wed, Jul 17, 2013	27.47	27.61	27.39	27.48
4253	AMEX	EWC	Tue, Jul 16, 2013	27.38	27.47	27.29	27.45
4252	AMEX	EWC	Mon, Jul 15, 2013	27.38	27.46	27.30	27.37
4251	AMEX	EWC	Fri, Jul 12, 2013	27.38	27.45	27.17	27.24
4250	AMEX	EWC	Thu, Jul 11, 2013	27.05	27.38	27.05	27.37
4249	AMEX	EWC	Wed, Jul 10, 2013	26.59	26.73	26.50	26.59
4248	AMEX	EWC	Tue, Jul 9, 2013	26.45	26.58	26.25	26.57
4247	AMEX	EWC	Mon, Jul 8, 2013	26.17	26.30	26.16	26.26
4246	AMEX	EWC	Fri, Jul 5, 2013	26.15	26.17	25.85	26.04
4245	AMEX	EWC	Wed, Jul 3, 2013	26.13	26.20	26.07	26.11
4244	AMEX	EWC	Tue, Jul 2, 2013	26.14	26.30	26.07	26.18
4243	AMEX	EWC	Mon, Jul 1, 2013	26.30	26.43	26.18	26.22
4242	AMEX	EWC	Fri, Jun 28, 2013	25.97	26.36	25.94	26.15
4241	AMEX	EWC	Thu, Jun 27, 2013	26.09	26.20	26.01	26.10
4240	AMEX	EWC	Wed, Jun 26, 2013	26.34	26.35	26.21	26.30
4239	AMEX	EWC	Tue, Jun 25, 2013	25.99	26.22	25.87	26.19
4238	AMEX	EWC	Mon, Jun 24, 2013	25.87	26.11	25.61	25.91
4237	AMEX	EWC	Fri, Jun 21, 2013	26.34	26.42	26.10	26.32
4236	AMEX	EWC	Thu, Jun 20, 2013	26.76	26.78	26.36	26.42
4235	AMEX	EWC	Wed, Jun 19, 2013	27.75	27.77	27.26	27.32
4234	AMEX	EWC	Tue, Jun 18, 2013	27.48	27.80	27.48	27.72
4233	AMEX	EWC	Mon, Jun 17, 2013	27.52	27.67	27.52	27.61
4232	AMEX	EWC	Fri, Jun 14, 2013	27.58	27.68	27.35	27.38
4231	AMEX	EWC	Thu, Jun 13, 2013	27.12	27.68	27.05	27.63
4230	AMEX	EWC	Wed, Jun 12, 2013	27.58	27.58	27.06	27.09
4229	AMEX	EWC	Tue, Jun 11, 2013	27.45	27.63	27.34	27.39
4228	AMEX	EWC	Mon, Jun 10, 2013	27.67	27.79	27.54	27.74
4227	AMEX	EWC	Fri, Jun 7, 2013	27.72	27.74	27.51	27.66
4226	AMEX	EWC	Thu, Jun 6, 2013	27.40	27.60	27.32	27.58
4225	AMEX	EWC	Wed, Jun 5, 2013	27.73	27.75	27.38	27.41
4224	AMEX	EWC	Tue, Jun 4, 2013	27.86	27.95	27.70	27.79
4223	AMEX	EWC	Mon, Jun 3, 2013	27.94	28.08	27.85	28.01
4222	AMEX	EWC	Fri, May 31, 2013	28.16	28.16	27.73	27.73
4221	AMEX	EWC	Thu, May 30, 2013	28.13	28.32	28.07	28.29
4220	AMEX	EWC	Wed, May 29, 2013	27.83	28.15	27.83	28.13
4219	AMEX	EWC	Tue, May 28, 2013	28.14	28.20	27.98	28.02
4218	AMEX	EWC	Fri, May 24, 2013	27.72	28.01	27.72	28.00
4217	AMEX	EWC	Thu, May 23, 2013	27.89	28.08	27.78	28.02
4216	AMEX	EWC	Wed, May 22, 2013	28.30	28.60	28.01	28.09
4215	AMEX	EWC	Tue, May 21, 2013	28.05	28.52	27.99	28.27
4214	AMEX	EWC	Mon, May 20, 2013	27.86	28.29	27.86	28.24
4213	AMEX	EWC	Fri, May 17, 2013	27.77	28.00	27.60	27.93
4212	AMEX	EWC	Thu, May 16, 2013	27.79	28.21	27.79	27.92
4211	AMEX	EWC	Wed, May 15, 2013	28.04	28.10	27.85	27.94
4210	AMEX	EWC	Tue, May 14, 2013	28.11	28.30	28.11	28.18
4209	AMEX	EWC	Mon, May 13, 2013	28.29	28.47	28.14	28.25
4208	AMEX	EWC	Fri, May 10, 2013	28.17	28.34	28.10	28.32
4207	AMEX	EWC	Thu, May 9, 2013	28.53	28.62	28.27	28.35
4206	AMEX	EWC	Wed, May 8, 2013	28.24	28.65	28.24	28.61
4205	AMEX	EWC	Tue, May 7, 2013	28.14	28.29	28.09	28.22
4204	AMEX	EWC	Mon, May 6, 2013	28.10	28.18	28.05	28.10
4203	AMEX	EWC	Fri, May 3, 2013	28.05	28.27	28.01	28.01
4202	AMEX	EWC	Thu, May 2, 2013	27.80	27.98	27.67	27.86
4201	AMEX	EWC	Wed, May 1, 2013	27.96	27.96	27.64	27.77
4200	AMEX	EWC	Tue, Apr 30, 2013	27.62	28.08	27.49	28.02
4199	AMEX	EWC	Mon, Apr 29, 2013	27.34	27.68	27.29	27.62
4198	AMEX	EWC	Fri, Apr 26, 2013	27.32	27.39	27.15	27.25
4197	AMEX	EWC	Thu, Apr 25, 2013	27.38	27.56	27.27	27.39
4196	AMEX	EWC	Wed, Apr 24, 2013	26.76	27.19	26.76	27.17
4195	AMEX	EWC	Tue, Apr 23, 2013	26.75	26.86	26.61	26.72
4194	AMEX	EWC	Mon, Apr 22, 2013	26.73	26.82	26.54	26.71
4193	AMEX	EWC	Fri, Apr 19, 2013	26.57	26.71	26.52	26.69
4192	AMEX	EWC	Thu, Apr 18, 2013	26.53	26.68	26.37	26.53
4191	AMEX	EWC	Wed, Apr 17, 2013	26.76	26.78	26.33	26.45
4190	AMEX	EWC	Tue, Apr 16, 2013	26.79	27.00	26.72	26.97
4189	AMEX	EWC	Mon, Apr 15, 2013	27.17	27.21	26.53	26.53
4188	AMEX	EWC	Fri, Apr 12, 2013	27.80	27.88	27.54	27.66
4187	AMEX	EWC	Thu, Apr 11, 2013	28.19	28.20	28.01	28.06
4186	AMEX	EWC	Wed, Apr 10, 2013	27.92	28.14	27.92	28.09
4185	AMEX	EWC	Tue, Apr 9, 2013	27.69	27.98	27.61	27.90
4184	AMEX	EWC	Mon, Apr 8, 2013	27.43	27.55	27.34	27.54
4183	AMEX	EWC	Fri, Apr 5, 2013	27.50	27.54	27.19	27.54
4182	AMEX	EWC	Thu, Apr 4, 2013	27.75	27.87	27.65	27.71
4181	AMEX	EWC	Wed, Apr 3, 2013	28.59	28.59	27.80	27.85
4180	AMEX	EWC	Tue, Apr 2, 2013	28.44	28.55	28.43	28.46
4179	AMEX	EWC	Mon, Apr 1, 2013	28.51	28.58	28.40	28.41
4178	AMEX	EWC	Thu, Mar 28, 2013	28.40	28.58	28.25	28.51
4177	AMEX	EWC	Wed, Mar 27, 2013	28.32	28.42	28.20	28.38
4176	AMEX	EWC	Tue, Mar 26, 2013	28.42	28.44	28.25	28.41
4175	AMEX	EWC	Mon, Mar 25, 2013	28.47	28.51	28.13	28.20
4174	AMEX	EWC	Fri, Mar 22, 2013	28.26	28.51	28.26	28.38
4173	AMEX	EWC	Thu, Mar 21, 2013	28.48	28.54	28.28	28.30
4172	AMEX	EWC	Wed, Mar 20, 2013	28.37	28.51	28.36	28.45
4171	AMEX	EWC	Tue, Mar 19, 2013	28.36	28.47	28.19	28.27
4170	AMEX	EWC	Mon, Mar 18, 2013	28.54	28.57	28.37	28.41
4169	AMEX	EWC	Fri, Mar 15, 2013	28.52	28.72	28.52	28.67
4168	AMEX	EWC	Thu, Mar 14, 2013	28.20	28.56	28.20	28.53
4167	AMEX	EWC	Wed, Mar 13, 2013	28.56	28.62	28.18	28.22
4166	AMEX	EWC	Tue, Mar 12, 2013	28.50	28.67	28.49	28.57
4165	AMEX	EWC	Mon, Mar 11, 2013	28.35	28.55	28.35	28.52
4164	AMEX	EWC	Fri, Mar 8, 2013	28.45	28.52	28.30	28.38
4163	AMEX	EWC	Thu, Mar 7, 2013	28.37	28.48	28.31	28.37
4162	AMEX	EWC	Wed, Mar 6, 2013	28.30	28.35	28.18	28.29
4161	AMEX	EWC	Tue, Mar 5, 2013	28.29	28.41	28.19	28.22
4160	AMEX	EWC	Mon, Mar 4, 2013	28.21	28.25	28.05	28.19
4159	AMEX	EWC	Fri, Mar 1, 2013	28.25	28.34	28.06	28.30
4158	AMEX	EWC	Thu, Feb 28, 2013	28.21	28.32	28.13	28.22
4157	AMEX	EWC	Wed, Feb 27, 2013	27.98	28.32	27.90	28.30
4156	AMEX	EWC	Tue, Feb 26, 2013	28.01	28.07	27.82	28.05
4155	AMEX	EWC	Mon, Feb 25, 2013	28.35	28.47	27.95	27.96
4154	AMEX	EWC	Fri, Feb 22, 2013	28.10	28.29	28.06	28.29
4153	AMEX	EWC	Thu, Feb 21, 2013	28.38	28.38	28.10	28.22
4152	AMEX	EWC	Wed, Feb 20, 2013	28.67	28.67	28.36	28.40
4151	AMEX	EWC	Tue, Feb 19, 2013	28.57	28.79	28.53	28.74
4150	AMEX	EWC	Fri, Feb 15, 2013	28.64	28.73	28.55	28.63
4149	AMEX	EWC	Thu, Feb 14, 2013	28.93	28.97	28.80	28.90
4148	AMEX	EWC	Wed, Feb 13, 2013	29.03	29.05	28.93	28.97
4147	AMEX	EWC	Tue, Feb 12, 2013	28.89	29.06	28.82	29.01
4146	AMEX	EWC	Mon, Feb 11, 2013	28.88	28.93	28.74	28.88
4145	AMEX	EWC	Fri, Feb 8, 2013	28.94	29.09	28.92	28.98
4144	AMEX	EWC	Thu, Feb 7, 2013	29.05	29.16	28.93	28.98
4143	AMEX	EWC	Wed, Feb 6, 2013	28.95	29.16	28.90	29.15
4142	AMEX	EWC	Tue, Feb 5, 2013	29.06	29.12	28.97	29.07
4141	AMEX	EWC	Mon, Feb 4, 2013	28.95	28.98	28.83	28.92
4140	AMEX	EWC	Fri, Feb 1, 2013	29.02	29.10	28.95	29.08
4139	AMEX	EWC	Thu, Jan 31, 2013	28.99	29.02	28.83	28.90
4138	AMEX	EWC	Wed, Jan 30, 2013	29.10	29.23	29.01	29.06
4137	AMEX	EWC	Tue, Jan 29, 2013	29.07	29.19	28.97	29.16
4136	AMEX	EWC	Mon, Jan 28, 2013	29.01	29.08	28.88	29.00
4135	AMEX	EWC	Fri, Jan 25, 2013	29.06	29.09	28.86	28.98
4134	AMEX	EWC	Thu, Jan 24, 2013	29.06	29.18	29.03	29.08
4133	AMEX	EWC	Wed, Jan 23, 2013	29.38	29.38	29.10	29.11
4132	AMEX	EWC	Tue, Jan 22, 2013	29.23	29.40	29.17	29.38
4131	AMEX	EWC	Fri, Jan 18, 2013	28.97	29.20	28.97	29.19
4130	AMEX	EWC	Thu, Jan 17, 2013	29.06	29.24	29.06	29.16
4129	AMEX	EWC	Wed, Jan 16, 2013	29.08	29.08	28.95	29.04
4128	AMEX	EWC	Tue, Jan 15, 2013	29.02	29.20	28.97	29.18
4127	AMEX	EWC	Mon, Jan 14, 2013	29.13	29.14	28.99	29.12
4126	AMEX	EWC	Fri, Jan 11, 2013	29.10	29.12	28.92	29.05
4125	AMEX	EWC	Thu, Jan 10, 2013	28.92	29.11	28.85	29.03
4124	AMEX	EWC	Wed, Jan 9, 2013	28.77	28.82	28.67	28.78
4123	AMEX	EWC	Tue, Jan 8, 2013	28.66	28.74	28.56	28.70
4122	AMEX	EWC	Mon, Jan 7, 2013	28.76	28.78	28.58	28.72
4121	AMEX	EWC	Fri, Jan 4, 2013	28.67	28.83	28.63	28.78
4120	AMEX	EWC	Thu, Jan 3, 2013	28.86	28.89	28.52	28.62
4119	AMEX	EWC	Wed, Jan 2, 2013	28.93	29.07	28.73	28.87
4118	AMEX	EWC	Mon, Dec 31, 2012	27.92	28.48	27.91	28.42
4117	AMEX	EWC	Fri, Dec 28, 2012	28.12	28.17	28.00	28.00
4116	AMEX	EWC	Thu, Dec 27, 2012	28.20	28.26	28.00	28.20
4115	AMEX	EWC	Wed, Dec 26, 2012	28.27	28.35	28.17	28.21
4114	AMEX	EWC	Mon, Dec 24, 2012	28.29	28.37	28.19	28.26
4113	AMEX	EWC	Fri, Dec 21, 2012	28.05	28.36	28.01	28.32
4112	AMEX	EWC	Thu, Dec 20, 2012	28.37	28.48	28.26	28.48
4111	AMEX	EWC	Wed, Dec 19, 2012	28.28	28.52	28.28	28.43
4110	AMEX	EWC	Tue, Dec 18, 2012	28.30	28.41	28.21	28.40
4109	AMEX	EWC	Mon, Dec 17, 2012	28.57	28.64	28.47	28.62
4108	AMEX	EWC	Fri, Dec 14, 2012	28.56	28.65	28.46	28.50
4107	AMEX	EWC	Thu, Dec 13, 2012	28.76	28.76	28.52	28.62
4106	AMEX	EWC	Wed, Dec 12, 2012	28.63	28.84	28.61	28.76
4105	AMEX	EWC	Tue, Dec 11, 2012	28.43	28.61	28.42	28.54
4104	AMEX	EWC	Mon, Dec 10, 2012	28.26	28.44	28.26	28.41
4103	AMEX	EWC	Fri, Dec 7, 2012	28.27	28.37	28.10	28.15
4102	AMEX	EWC	Thu, Dec 6, 2012	28.13	28.23	28.04	28.13
4101	AMEX	EWC	Wed, Dec 5, 2012	28.07	28.28	28.00	28.10
4100	AMEX	EWC	Tue, Dec 4, 2012	28.02	28.11	27.95	28.00
4099	AMEX	EWC	Mon, Dec 3, 2012	28.25	28.33	28.00	28.05
4098	AMEX	EWC	Fri, Nov 30, 2012	28.22	28.28	28.10	28.11
4097	AMEX	EWC	Thu, Nov 29, 2012	28.19	28.30	28.13	28.18
4096	AMEX	EWC	Wed, Nov 28, 2012	27.63	28.07	27.59	28.07
4095	AMEX	EWC	Tue, Nov 27, 2012	28.08	28.18	27.85	27.88
4094	AMEX	EWC	Mon, Nov 26, 2012	28.00	28.10	27.93	28.09
4093	AMEX	EWC	Fri, Nov 23, 2012	27.93	28.21	27.91	28.18
4092	AMEX	EWC	Wed, Nov 21, 2012	27.67	27.81	27.57	27.78
4091	AMEX	EWC	Tue, Nov 20, 2012	27.57	27.65	27.43	27.62
4090	AMEX	EWC	Mon, Nov 19, 2012	27.43	27.64	27.43	27.64
4089	AMEX	EWC	Fri, Nov 16, 2012	26.92	27.14	26.75	27.10
4088	AMEX	EWC	Thu, Nov 15, 2012	27.07	27.18	26.80	26.94
4087	AMEX	EWC	Wed, Nov 14, 2012	27.68	27.73	27.10	27.16
4086	AMEX	EWC	Tue, Nov 13, 2012	27.63	27.89	27.59	27.71
4085	AMEX	EWC	Mon, Nov 12, 2012	27.94	27.99	27.83	27.88
4084	AMEX	EWC	Fri, Nov 9, 2012	27.78	28.03	27.67	27.85
4083	AMEX	EWC	Thu, Nov 8, 2012	28.01	28.14	27.80	27.82
4082	AMEX	EWC	Wed, Nov 7, 2012	28.33	28.41	27.91	28.08
4081	AMEX	EWC	Tue, Nov 6, 2012	28.48	28.54	28.35	28.48
4080	AMEX	EWC	Mon, Nov 5, 2012	28.33	28.50	28.27	28.32
4079	AMEX	EWC	Fri, Nov 2, 2012	28.75	28.77	28.38	28.39
4078	AMEX	EWC	Thu, Nov 1, 2012	28.40	28.74	28.39	28.69
4077	AMEX	EWC	Wed, Oct 31, 2012	28.27	28.55	28.16	28.49
4076	AMEX	EWC	Fri, Oct 26, 2012	28.25	28.41	28.15	28.19
4075	AMEX	EWC	Thu, Oct 25, 2012	28.29	28.44	28.17	28.30
4074	AMEX	EWC	Wed, Oct 24, 2012	28.24	28.32	28.00	28.02
4073	AMEX	EWC	Tue, Oct 23, 2012	28.32	28.32	27.95	28.13
4072	AMEX	EWC	Mon, Oct 22, 2012	28.42	28.58	28.33	28.56
4071	AMEX	EWC	Fri, Oct 19, 2012	28.74	28.77	28.44	28.57
4070	AMEX	EWC	Thu, Oct 18, 2012	28.99	29.10	28.83	28.92
4069	AMEX	EWC	Wed, Oct 17, 2012	28.78	29.10	28.73	29.06
4068	AMEX	EWC	Tue, Oct 16, 2012	28.48	28.74	28.47	28.70
4067	AMEX	EWC	Mon, Oct 15, 2012	28.32	28.54	28.23	28.44
4066	AMEX	EWC	Fri, Oct 12, 2012	28.44	28.56	28.29	28.36
4065	AMEX	EWC	Thu, Oct 11, 2012	28.61	28.67	28.49	28.52
4064	AMEX	EWC	Wed, Oct 10, 2012	28.60	28.62	28.32	28.37
4063	AMEX	EWC	Tue, Oct 9, 2012	28.85	28.93	28.57	28.63
4062	AMEX	EWC	Mon, Oct 8, 2012	28.87	28.87	28.68	28.83
4061	AMEX	EWC	Fri, Oct 5, 2012	29.18	29.21	28.81	28.90
4060	AMEX	EWC	Thu, Oct 4, 2012	28.69	28.98	28.69	28.96
4059	AMEX	EWC	Wed, Oct 3, 2012	28.68	28.69	28.45	28.53
4058	AMEX	EWC	Tue, Oct 2, 2012	28.70	28.86	28.62	28.73
4057	AMEX	EWC	Mon, Oct 1, 2012	28.67	28.97	28.64	28.70
4056	AMEX	EWC	Fri, Sep 28, 2012	28.56	28.56	28.32	28.49
4055	AMEX	EWC	Thu, Sep 27, 2012	28.50	28.75	28.36	28.70
4054	AMEX	EWC	Wed, Sep 26, 2012	28.28	28.39	28.16	28.31
4053	AMEX	EWC	Tue, Sep 25, 2012	28.92	28.92	28.41	28.42
4052	AMEX	EWC	Mon, Sep 24, 2012	28.66	28.80	28.58	28.66
4051	AMEX	EWC	Fri, Sep 21, 2012	29.12	29.17	28.88	28.88
4050	AMEX	EWC	Thu, Sep 20, 2012	28.88	28.98	28.72	28.98
4049	AMEX	EWC	Wed, Sep 19, 2012	29.10	29.21	29.02	29.11
4048	AMEX	EWC	Tue, Sep 18, 2012	29.16	29.18	29.00	29.12
4047	AMEX	EWC	Mon, Sep 17, 2012	29.38	29.43	29.09	29.17
4046	AMEX	EWC	Fri, Sep 14, 2012	29.21	29.63	29.21	29.39
4045	AMEX	EWC	Thu, Sep 13, 2012	28.49	29.18	28.43	29.09
4044	AMEX	EWC	Wed, Sep 12, 2012	28.65	28.73	28.48	28.58
4043	AMEX	EWC	Tue, Sep 11, 2012	28.59	28.71	28.49	28.56
4042	AMEX	EWC	Mon, Sep 10, 2012	28.54	28.66	28.41	28.43
4041	AMEX	EWC	Fri, Sep 7, 2012	28.25	28.55	28.25	28.54
4040	AMEX	EWC	Thu, Sep 6, 2012	27.78	28.09	27.76	28.06
4039	AMEX	EWC	Wed, Sep 5, 2012	27.46	27.54	27.39	27.52
4038	AMEX	EWC	Tue, Sep 4, 2012	27.60	27.61	27.39	27.53
4037	AMEX	EWC	Fri, Aug 31, 2012	27.52	27.67	27.27	27.52
4036	AMEX	EWC	Thu, Aug 30, 2012	27.56	27.57	27.17	27.25
4035	AMEX	EWC	Wed, Aug 29, 2012	27.67	27.69	27.45	27.55
4034	AMEX	EWC	Tue, Aug 28, 2012	27.69	27.84	27.56	27.58
4033	AMEX	EWC	Mon, Aug 27, 2012	27.60	27.70	27.52	27.59
4032	AMEX	EWC	Fri, Aug 24, 2012	27.45	27.74	27.43	27.63
4031	AMEX	EWC	Thu, Aug 23, 2012	27.70	27.74	27.40	27.50
4030	AMEX	EWC	Wed, Aug 22, 2012	27.59	27.75	27.45	27.74
4029	AMEX	EWC	Tue, Aug 21, 2012	27.93	28.13	27.71	27.80
4028	AMEX	EWC	Mon, Aug 20, 2012	27.75	27.81	27.59	27.76
4027	AMEX	EWC	Fri, Aug 17, 2012	27.66	27.76	27.62	27.71
4026	AMEX	EWC	Thu, Aug 16, 2012	27.37	27.68	27.28	27.65
4025	AMEX	EWC	Wed, Aug 15, 2012	27.15	27.31	27.08	27.26
4024	AMEX	EWC	Tue, Aug 14, 2012	27.14	27.22	27.06	27.11
4023	AMEX	EWC	Mon, Aug 13, 2012	27.08	27.21	26.89	26.99
4022	AMEX	EWC	Fri, Aug 10, 2012	26.92	27.20	26.87	27.19
4021	AMEX	EWC	Thu, Aug 9, 2012	26.80	27.15	26.80	27.07
4020	AMEX	EWC	Wed, Aug 8, 2012	26.90	27.10	26.79	26.85
4019	AMEX	EWC	Tue, Aug 7, 2012	26.70	26.99	26.69	26.94
4018	AMEX	EWC	Mon, Aug 6, 2012	26.38	26.65	26.38	26.46
4017	AMEX	EWC	Fri, Aug 3, 2012	26.30	26.53	26.30	26.40
4016	AMEX	EWC	Thu, Aug 2, 2012	26.00	26.23	25.80	25.89
4015	AMEX	EWC	Wed, Aug 1, 2012	26.43	26.48	26.17	26.17
4014	AMEX	EWC	Tue, Jul 31, 2012	26.54	26.69	26.29	26.29
4013	AMEX	EWC	Mon, Jul 30, 2012	26.50	26.70	26.50	26.60
4012	AMEX	EWC	Fri, Jul 27, 2012	26.26	26.67	25.79	26.53
4011	AMEX	EWC	Thu, Jul 26, 2012	26.02	26.19	25.83	26.13
4010	AMEX	EWC	Wed, Jul 25, 2012	25.59	25.73	25.37	25.65
4009	AMEX	EWC	Tue, Jul 24, 2012	25.81	25.87	25.37	25.48
4008	AMEX	EWC	Mon, Jul 23, 2012	25.60	25.80	25.36	25.75
4007	AMEX	EWC	Fri, Jul 20, 2012	26.04	26.12	25.97	26.03
4006	AMEX	EWC	Thu, Jul 19, 2012	26.13	26.33	26.12	26.27
4005	AMEX	EWC	Wed, Jul 18, 2012	25.87	26.11	25.84	26.00
4004	AMEX	EWC	Tue, Jul 17, 2012	25.86	25.95	25.60	25.92
4003	AMEX	EWC	Mon, Jul 16, 2012	25.73	25.82	25.57	25.76
4002	AMEX	EWC	Fri, Jul 13, 2012	25.56	25.79	25.56	25.75
4001	AMEX	EWC	Thu, Jul 12, 2012	25.38	25.54	25.16	25.44
4000	AMEX	EWC	Wed, Jul 11, 2012	25.59	25.76	25.52	25.69
3999	AMEX	EWC	Tue, Jul 10, 2012	26.02	26.11	25.38	25.55
3998	AMEX	EWC	Mon, Jul 9, 2012	25.84	26.01	25.68	25.89
3997	AMEX	EWC	Fri, Jul 6, 2012	26.15	26.21	25.89	25.96
3996	AMEX	EWC	Thu, Jul 5, 2012	26.54	26.66	26.46	26.49
3995	AMEX	EWC	Tue, Jul 3, 2012	26.12	26.66	26.11	26.59
3994	AMEX	EWC	Mon, Jul 2, 2012	25.93	25.97	25.67	25.95
3993	AMEX	EWC	Fri, Jun 29, 2012	25.90	26.00	25.67	25.84
3992	AMEX	EWC	Thu, Jun 28, 2012	25.05	25.14	24.76	25.09
3991	AMEX	EWC	Wed, Jun 27, 2012	25.14	25.29	25.02	25.24
3990	AMEX	EWC	Tue, Jun 26, 2012	24.99	25.14	24.76	25.07
3989	AMEX	EWC	Mon, Jun 25, 2012	24.95	25.03	24.83	24.92
3988	AMEX	EWC	Fri, Jun 22, 2012	25.23	25.33	25.08	25.30
3987	AMEX	EWC	Thu, Jun 21, 2012	26.05	26.05	25.08	25.12
3986	AMEX	EWC	Wed, Jun 20, 2012	26.42	26.57	26.07	26.34
3985	AMEX	EWC	Tue, Jun 19, 2012	26.08	26.52	26.04	26.41
3984	AMEX	EWC	Mon, Jun 18, 2012	25.62	25.93	25.52	25.86
3983	AMEX	EWC	Fri, Jun 15, 2012	25.57	25.77	25.55	25.77
3982	AMEX	EWC	Thu, Jun 14, 2012	25.59	25.65	25.38	25.57
3981	AMEX	EWC	Wed, Jun 13, 2012	25.42	25.78	25.34	25.44
3980	AMEX	EWC	Tue, Jun 12, 2012	25.31	25.52	25.15	25.52
3979	AMEX	EWC	Mon, Jun 11, 2012	25.69	25.79	25.10	25.10
3978	AMEX	EWC	Fri, Jun 8, 2012	25.48	25.60	25.25	25.51
3977	AMEX	EWC	Thu, Jun 7, 2012	26.05	26.16	25.65	25.70
3976	AMEX	EWC	Wed, Jun 6, 2012	25.49	25.84	25.45	25.76
3975	AMEX	EWC	Tue, Jun 5, 2012	24.78	25.21	24.78	25.18
3974	AMEX	EWC	Mon, Jun 4, 2012	24.98	24.98	24.43	24.80
3973	AMEX	EWC	Fri, Jun 1, 2012	25.00	25.08	24.81	24.85
3972	AMEX	EWC	Thu, May 31, 2012	25.35	25.53	25.03	25.32
3971	AMEX	EWC	Wed, May 30, 2012	25.50	25.52	25.22	25.26
3970	AMEX	EWC	Tue, May 29, 2012	25.82	26.05	25.67	25.88
3969	AMEX	EWC	Fri, May 25, 2012	25.58	25.70	25.48	25.54
3968	AMEX	EWC	Thu, May 24, 2012	25.80	25.85	25.35	25.68
3967	AMEX	EWC	Wed, May 23, 2012	25.20	25.75	24.88	25.73
3966	AMEX	EWC	Tue, May 22, 2012	25.68	25.84	25.37	25.51
3965	AMEX	EWC	Mon, May 21, 2012	25.13	25.68	25.13	25.63
3964	AMEX	EWC	Fri, May 18, 2012	25.48	25.60	25.05	25.12
3963	AMEX	EWC	Thu, May 17, 2012	25.49	25.63	25.25	25.27
3962	AMEX	EWC	Wed, May 16, 2012	25.70	25.98	25.42	25.49
3961	AMEX	EWC	Tue, May 15, 2012	26.02	26.12	25.61	25.68
3960	AMEX	EWC	Mon, May 14, 2012	26.20	26.29	26.05	26.06
3959	AMEX	EWC	Fri, May 11, 2012	26.47	26.96	26.42	26.59
3958	AMEX	EWC	Thu, May 10, 2012	26.79	26.90	26.55	26.61
3957	AMEX	EWC	Wed, May 9, 2012	26.18	26.73	26.12	26.51
3956	AMEX	EWC	Tue, May 8, 2012	26.84	26.94	26.39	26.66
3955	AMEX	EWC	Mon, May 7, 2012	27.00	27.22	26.93	27.20
3954	AMEX	EWC	Fri, May 4, 2012	27.47	27.49	27.03	27.11
3953	AMEX	EWC	Thu, May 3, 2012	28.25	28.29	27.60	27.68
3952	AMEX	EWC	Wed, May 2, 2012	28.30	28.31	28.04	28.26
3951	AMEX	EWC	Tue, May 1, 2012	28.42	28.67	28.31	28.52
3950	AMEX	EWC	Mon, Apr 30, 2012	28.29	28.41	28.06	28.36
3949	AMEX	EWC	Fri, Apr 27, 2012	28.24	28.49	28.16	28.45
3948	AMEX	EWC	Thu, Apr 26, 2012	28.00	28.12	27.97	28.11
3947	AMEX	EWC	Wed, Apr 25, 2012	27.95	28.10	27.81	28.08
3946	AMEX	EWC	Tue, Apr 24, 2012	27.60	27.77	27.57	27.64
3945	AMEX	EWC	Mon, Apr 23, 2012	27.56	27.61	27.24	27.57
3944	AMEX	EWC	Fri, Apr 20, 2012	27.96	28.15	27.88	27.92
3943	AMEX	EWC	Thu, Apr 19, 2012	27.87	28.16	27.73	27.83
3942	AMEX	EWC	Wed, Apr 18, 2012	27.82	28.07	27.77	27.90
3941	AMEX	EWC	Tue, Apr 17, 2012	27.80	28.16	27.70	27.95
3940	AMEX	EWC	Mon, Apr 16, 2012	27.57	27.65	27.31	27.41
3939	AMEX	EWC	Fri, Apr 13, 2012	27.90	27.91	27.44	27.44
3938	AMEX	EWC	Thu, Apr 12, 2012	27.43	28.04	27.39	27.96
3937	AMEX	EWC	Wed, Apr 11, 2012	27.27	27.40	27.19	27.24
3936	AMEX	EWC	Tue, Apr 10, 2012	27.30	27.45	26.91	27.03
3935	AMEX	EWC	Mon, Apr 9, 2012	27.35	27.61	27.31	27.46
3934	AMEX	EWC	Thu, Apr 5, 2012	27.86	27.94	27.59	27.71
3933	AMEX	EWC	Wed, Apr 4, 2012	28.06	28.13	27.67	27.87
3932	AMEX	EWC	Tue, Apr 3, 2012	28.70	28.79	28.24	28.37
3931	AMEX	EWC	Mon, Apr 2, 2012	28.31	28.87	28.27	28.80
3930	AMEX	EWC	Fri, Mar 30, 2012	28.41	28.48	28.19	28.34
3929	AMEX	EWC	Thu, Mar 29, 2012	28.20	28.30	27.78	28.30
3928	AMEX	EWC	Wed, Mar 28, 2012	28.52	28.61	28.17	28.36
3927	AMEX	EWC	Tue, Mar 27, 2012	28.90	28.95	28.61	28.63
3926	AMEX	EWC	Mon, Mar 26, 2012	28.68	28.90	28.68	28.87
3925	AMEX	EWC	Fri, Mar 23, 2012	28.19	28.40	28.06	28.37
3924	AMEX	EWC	Thu, Mar 22, 2012	28.15	28.24	28.05	28.11
3923	AMEX	EWC	Wed, Mar 21, 2012	28.51	28.60	28.37	28.55
3922	AMEX	EWC	Tue, Mar 20, 2012	28.45	28.55	28.18	28.53
3921	AMEX	EWC	Mon, Mar 19, 2012	28.68	28.90	28.65	28.76
3920	AMEX	EWC	Fri, Mar 16, 2012	28.64	28.78	28.62	28.72
3919	AMEX	EWC	Thu, Mar 15, 2012	28.36	28.72	28.26	28.53
3918	AMEX	EWC	Wed, Mar 14, 2012	28.67	28.74	28.21	28.32
3917	AMEX	EWC	Tue, Mar 13, 2012	28.40	28.79	28.38	28.79
3916	AMEX	EWC	Mon, Mar 12, 2012	28.51	28.60	28.27	28.34
3915	AMEX	EWC	Fri, Mar 9, 2012	28.57	28.76	28.52	28.59
3914	AMEX	EWC	Thu, Mar 8, 2012	28.27	28.61	28.17	28.48
3913	AMEX	EWC	Wed, Mar 7, 2012	27.94	28.09	27.70	27.99
3912	AMEX	EWC	Tue, Mar 6, 2012	28.10	28.14	27.75	27.91
3911	AMEX	EWC	Mon, Mar 5, 2012	28.92	28.94	28.57	28.63
3910	AMEX	EWC	Fri, Mar 2, 2012	29.18	29.37	28.99	29.05
3909	AMEX	EWC	Thu, Mar 1, 2012	29.23	29.41	29.14	29.32
3908	AMEX	EWC	Wed, Feb 29, 2012	29.26	29.43	28.94	29.02
3907	AMEX	EWC	Tue, Feb 28, 2012	28.95	29.12	28.81	29.10
3906	AMEX	EWC	Mon, Feb 27, 2012	28.72	28.93	28.54	28.85
3905	AMEX	EWC	Fri, Feb 24, 2012	28.97	29.05	28.86	28.90
3904	AMEX	EWC	Thu, Feb 23, 2012	28.93	29.00	28.74	29.00
3903	AMEX	EWC	Wed, Feb 22, 2012	28.65	28.93	28.61	28.87
3902	AMEX	EWC	Tue, Feb 21, 2012	28.58	28.88	28.49	28.75
3901	AMEX	EWC	Fri, Feb 17, 2012	28.61	28.61	28.28	28.38
3900	AMEX	EWC	Thu, Feb 16, 2012	27.98	28.48	27.92	28.48
3899	AMEX	EWC	Wed, Feb 15, 2012	28.28	28.28	27.98	28.09
3898	AMEX	EWC	Tue, Feb 14, 2012	28.05	28.12	27.82	28.03
3897	AMEX	EWC	Mon, Feb 13, 2012	28.24	28.35	28.06	28.14
3896	AMEX	EWC	Fri, Feb 10, 2012	28.00	28.09	27.88	28.00
3895	AMEX	EWC	Thu, Feb 9, 2012	28.60	28.68	28.36	28.44
3894	AMEX	EWC	Wed, Feb 8, 2012	28.57	28.73	28.30	28.51
3893	AMEX	EWC	Tue, Feb 7, 2012	28.52	28.62	28.22	28.50
3892	AMEX	EWC	Mon, Feb 6, 2012	28.46	28.75	28.46	28.61
3891	AMEX	EWC	Fri, Feb 3, 2012	28.73	28.80	28.55	28.78
3890	AMEX	EWC	Thu, Feb 2, 2012	28.40	28.58	28.30	28.46
3889	AMEX	EWC	Wed, Feb 1, 2012	28.47	28.55	28.33	28.36
3888	AMEX	EWC	Tue, Jan 31, 2012	28.33	28.47	27.89	28.11
3887	AMEX	EWC	Mon, Jan 30, 2012	27.90	28.16	27.79	28.07
3886	AMEX	EWC	Fri, Jan 27, 2012	28.08	28.39	28.08	28.26
3885	AMEX	EWC	Thu, Jan 26, 2012	28.57	28.63	28.11	28.19
3884	AMEX	EWC	Wed, Jan 25, 2012	27.70	28.42	27.59	28.35
3883	AMEX	EWC	Tue, Jan 24, 2012	27.97	28.00	27.78	27.86
3882	AMEX	EWC	Mon, Jan 23, 2012	27.84	28.28	27.84	28.24
3881	AMEX	EWC	Fri, Jan 20, 2012	27.69	27.78	27.62	27.75
3880	AMEX	EWC	Thu, Jan 19, 2012	27.79	27.97	27.69	27.79
3879	AMEX	EWC	Wed, Jan 18, 2012	27.25	27.67	27.22	27.63
3878	AMEX	EWC	Tue, Jan 17, 2012	27.42	27.49	27.18	27.29
3877	AMEX	EWC	Fri, Jan 13, 2012	27.07	27.13	26.71	27.13
3876	AMEX	EWC	Thu, Jan 12, 2012	27.31	27.42	27.11	27.34
3875	AMEX	EWC	Wed, Jan 11, 2012	27.35	27.36	27.14	27.20
3874	AMEX	EWC	Tue, Jan 10, 2012	27.39	27.49	27.33	27.33
3873	AMEX	EWC	Mon, Jan 9, 2012	27.00	27.01	26.75	26.98
3872	AMEX	EWC	Fri, Jan 6, 2012	27.20	27.20	26.78	26.90
3871	AMEX	EWC	Thu, Jan 5, 2012	27.06	27.29	26.96	27.18
3870	AMEX	EWC	Wed, Jan 4, 2012	27.27	27.42	27.16	27.35
3869	AMEX	EWC	Tue, Jan 3, 2012	27.15	27.43	27.08	27.40
3868	AMEX	EWC	Fri, Dec 30, 2011	26.25	26.62	26.20	26.60
3867	AMEX	EWC	Thu, Dec 29, 2011	25.90	26.24	25.89	26.19
3866	AMEX	EWC	Wed, Dec 28, 2011	26.35	26.45	25.83	25.90
3865	AMEX	EWC	Tue, Dec 27, 2011	26.28	26.46	26.26	26.31
3864	AMEX	EWC	Fri, Dec 23, 2011	26.35	26.49	26.33	26.40
3863	AMEX	EWC	Thu, Dec 22, 2011	25.95	26.29	25.84	26.28
3862	AMEX	EWC	Wed, Dec 21, 2011	25.70	25.92	25.53	25.86
3861	AMEX	EWC	Tue, Dec 20, 2011	25.55	25.83	25.50	25.62
3860	AMEX	EWC	Mon, Dec 19, 2011	25.79	25.85	25.34	25.40
3859	AMEX	EWC	Fri, Dec 16, 2011	25.52	25.80	25.46	25.76
3858	AMEX	EWC	Thu, Dec 15, 2011	25.78	25.84	25.35	25.44
3857	AMEX	EWC	Wed, Dec 14, 2011	25.73	25.87	25.31	25.43
3856	AMEX	EWC	Tue, Dec 13, 2011	26.68	26.88	25.85	26.03
3855	AMEX	EWC	Mon, Dec 12, 2011	26.64	26.66	26.28	26.55
3854	AMEX	EWC	Fri, Dec 9, 2011	26.82	27.17	26.73	27.11
3853	AMEX	EWC	Thu, Dec 8, 2011	27.40	27.45	26.67	26.75
3852	AMEX	EWC	Wed, Dec 7, 2011	27.31	27.71	27.12	27.58
3851	AMEX	EWC	Tue, Dec 6, 2011	27.38	27.65	27.17	27.42
3850	AMEX	EWC	Mon, Dec 5, 2011	27.55	27.83	27.27	27.41
3849	AMEX	EWC	Fri, Dec 2, 2011	27.66	27.74	27.15	27.19
3848	AMEX	EWC	Thu, Dec 1, 2011	27.34	27.66	27.21	27.40
3847	AMEX	EWC	Wed, Nov 30, 2011	27.12	27.50	26.95	27.46
3846	AMEX	EWC	Tue, Nov 29, 2011	25.88	26.20	25.81	26.14
3845	AMEX	EWC	Mon, Nov 28, 2011	26.07	26.09	25.64	25.74
3844	AMEX	EWC	Fri, Nov 25, 2011	25.13	25.26	24.95	24.96
3843	AMEX	EWC	Wed, Nov 23, 2011	25.67	25.74	25.20	25.26
3842	AMEX	EWC	Tue, Nov 22, 2011	25.98	26.24	25.89	26.01
3841	AMEX	EWC	Mon, Nov 21, 2011	26.15	26.15	25.62	25.99
3840	AMEX	EWC	Fri, Nov 18, 2011	26.73	26.86	26.48	26.60
3839	AMEX	EWC	Thu, Nov 17, 2011	27.26	27.29	26.42	26.56
3838	AMEX	EWC	Wed, Nov 16, 2011	27.25	27.74	27.08	27.28
3837	AMEX	EWC	Tue, Nov 15, 2011	27.46	27.58	27.18	27.42
3836	AMEX	EWC	Mon, Nov 14, 2011	27.62	27.88	27.36	27.58
3835	AMEX	EWC	Fri, Nov 11, 2011	27.60	27.96	27.53	27.88
3834	AMEX	EWC	Thu, Nov 10, 2011	27.55	27.64	26.94	27.31
3833	AMEX	EWC	Wed, Nov 9, 2011	27.68	27.89	27.29	27.29
3832	AMEX	EWC	Tue, Nov 8, 2011	28.28	28.45	28.07	28.41
3831	AMEX	EWC	Mon, Nov 7, 2011	28.13	28.30	27.94	28.24
3830	AMEX	EWC	Fri, Nov 4, 2011	28.05	28.17	27.62	28.05
3829	AMEX	EWC	Thu, Nov 3, 2011	28.13	28.46	27.61	28.39
3828	AMEX	EWC	Wed, Nov 2, 2011	27.75	27.99	27.46	27.68
3827	AMEX	EWC	Tue, Nov 1, 2011	27.19	27.61	26.89	27.32
3826	AMEX	EWC	Mon, Oct 31, 2011	28.60	28.77	28.23	28.24
3825	AMEX	EWC	Fri, Oct 28, 2011	28.70	29.07	28.70	28.99
3824	AMEX	EWC	Thu, Oct 27, 2011	28.67	29.15	28.55	28.89
3823	AMEX	EWC	Wed, Oct 26, 2011	27.75	27.96	27.24	27.86
3822	AMEX	EWC	Tue, Oct 25, 2011	27.78	27.81	27.29	27.35
3821	AMEX	EWC	Mon, Oct 24, 2011	27.54	27.87	27.41	27.84
3820	AMEX	EWC	Fri, Oct 21, 2011	27.29	27.39	27.01	27.23
3819	AMEX	EWC	Thu, Oct 20, 2011	26.61	26.92	26.23	26.74
3818	AMEX	EWC	Wed, Oct 19, 2011	27.30	27.37	26.61	26.67
3817	AMEX	EWC	Tue, Oct 18, 2011	26.70	27.43	26.42	27.25
3816	AMEX	EWC	Mon, Oct 17, 2011	27.38	27.42	26.73	26.81
3815	AMEX	EWC	Fri, Oct 14, 2011	27.24	27.52	27.11	27.51
3814	AMEX	EWC	Thu, Oct 13, 2011	26.98	27.02	26.52	26.83
3813	AMEX	EWC	Wed, Oct 12, 2011	27.03	27.46	26.89	27.20
3812	AMEX	EWC	Tue, Oct 11, 2011	26.50	26.61	26.27	26.59
3811	AMEX	EWC	Mon, Oct 10, 2011	26.37	26.80	26.27	26.78
3810	AMEX	EWC	Fri, Oct 7, 2011	26.39	26.45	25.64	25.75
3809	AMEX	EWC	Thu, Oct 6, 2011	25.44	26.21	25.27	26.19
3808	AMEX	EWC	Wed, Oct 5, 2011	24.44	25.53	24.31	25.42
3807	AMEX	EWC	Tue, Oct 4, 2011	24.00	24.40	23.48	24.36
3806	AMEX	EWC	Mon, Oct 3, 2011	25.33	25.40	24.52	24.56
3805	AMEX	EWC	Fri, Sep 30, 2011	25.43	25.92	25.35	25.49
3804	AMEX	EWC	Thu, Sep 29, 2011	26.21	26.27	25.53	25.92
3803	AMEX	EWC	Wed, Sep 28, 2011	26.72	26.72	25.70	25.76
3802	AMEX	EWC	Tue, Sep 27, 2011	26.85	27.20	26.43	26.52
3801	AMEX	EWC	Mon, Sep 26, 2011	25.48	26.07	24.93	26.03
3800	AMEX	EWC	Fri, Sep 23, 2011	25.25	25.72	25.21	25.43
3799	AMEX	EWC	Thu, Sep 22, 2011	25.83	25.89	25.26	25.64
3798	AMEX	EWC	Wed, Sep 21, 2011	27.98	27.98	27.07	27.08
3797	AMEX	EWC	Tue, Sep 20, 2011	28.15	28.49	27.90	28.08
3796	AMEX	EWC	Mon, Sep 19, 2011	28.14	28.30	27.90	28.10
3795	AMEX	EWC	Fri, Sep 16, 2011	28.87	29.03	28.61	28.68
3794	AMEX	EWC	Thu, Sep 15, 2011	28.55	28.89	28.46	28.89
3793	AMEX	EWC	Wed, Sep 14, 2011	28.30	28.60	27.97	28.32
3792	AMEX	EWC	Tue, Sep 13, 2011	28.10	28.37	27.95	28.30
3791	AMEX	EWC	Mon, Sep 12, 2011	27.98	28.30	27.55	27.99
3790	AMEX	EWC	Fri, Sep 9, 2011	29.00	29.02	28.34	28.44
3789	AMEX	EWC	Thu, Sep 8, 2011	29.40	29.66	29.29	29.34
3788	AMEX	EWC	Wed, Sep 7, 2011	29.14	29.57	29.02	29.54
3787	AMEX	EWC	Tue, Sep 6, 2011	28.60	28.98	28.43	28.97
3786	AMEX	EWC	Fri, Sep 2, 2011	29.22	29.61	29.19	29.32
3785	AMEX	EWC	Thu, Sep 1, 2011	30.03	30.12	29.79	29.85
3784	AMEX	EWC	Wed, Aug 31, 2011	29.65	30.00	29.54	29.89
3783	AMEX	EWC	Tue, Aug 30, 2011	29.23	29.69	29.03	29.55
3782	AMEX	EWC	Mon, Aug 29, 2011	29.07	29.34	29.04	29.29
3781	AMEX	EWC	Fri, Aug 26, 2011	28.36	28.76	27.82	28.70
3780	AMEX	EWC	Thu, Aug 25, 2011	28.85	29.04	28.41	28.52
3779	AMEX	EWC	Wed, Aug 24, 2011	28.63	28.91	28.34	28.76
3778	AMEX	EWC	Tue, Aug 23, 2011	28.05	28.63	27.79	28.62
3777	AMEX	EWC	Mon, Aug 22, 2011	28.44	28.48	27.81	27.90
3776	AMEX	EWC	Fri, Aug 19, 2011	28.17	28.62	27.74	27.80
3775	AMEX	EWC	Thu, Aug 18, 2011	28.73	28.73	28.03	28.23
3774	AMEX	EWC	Wed, Aug 17, 2011	29.45	29.84	29.35	29.44
3773	AMEX	EWC	Tue, Aug 16, 2011	29.36	29.51	29.12	29.26
3772	AMEX	EWC	Mon, Aug 15, 2011	29.36	29.70	29.26	29.68
3771	AMEX	EWC	Fri, Aug 12, 2011	29.33	29.36	28.90	29.02
3770	AMEX	EWC	Thu, Aug 11, 2011	28.16	29.22	27.72	29.05
3769	AMEX	EWC	Wed, Aug 10, 2011	28.10	28.55	27.52	27.93
3768	AMEX	EWC	Tue, Aug 9, 2011	27.26	28.40	26.74	28.38
3767	AMEX	EWC	Mon, Aug 8, 2011	27.49	27.70	26.79	26.85
3766	AMEX	EWC	Fri, Aug 5, 2011	28.99	29.13	27.64	28.43
3765	AMEX	EWC	Thu, Aug 4, 2011	30.01	30.04	28.76	28.91
3764	AMEX	EWC	Wed, Aug 3, 2011	30.32	30.42	29.70	30.39
3763	AMEX	EWC	Tue, Aug 2, 2011	30.85	30.99	30.24	30.24
3762	AMEX	EWC	Mon, Aug 1, 2011	31.30	31.50	30.77	30.99
3761	AMEX	EWC	Fri, Jul 29, 2011	31.00	31.10	30.70	30.94
3760	AMEX	EWC	Thu, Jul 28, 2011	31.44	31.64	31.16	31.36
3759	AMEX	EWC	Wed, Jul 27, 2011	32.21	32.24	31.40	31.40
3758	AMEX	EWC	Tue, Jul 26, 2011	32.64	32.64	32.25	32.29
3757	AMEX	EWC	Mon, Jul 25, 2011	32.46	32.70	32.40	32.57
3756	AMEX	EWC	Fri, Jul 22, 2011	32.51	32.64	32.45	32.61
3755	AMEX	EWC	Thu, Jul 21, 2011	32.43	32.71	32.31	32.59
3754	AMEX	EWC	Wed, Jul 20, 2011	32.22	32.37	32.13	32.24
3753	AMEX	EWC	Tue, Jul 19, 2011	32.00	32.20	31.98	32.10
3752	AMEX	EWC	Mon, Jul 18, 2011	31.72	31.85	31.43	31.60
3751	AMEX	EWC	Fri, Jul 15, 2011	31.86	32.00	31.68	31.96
3750	AMEX	EWC	Thu, Jul 14, 2011	32.03	32.11	31.51	31.59
3749	AMEX	EWC	Wed, Jul 13, 2011	31.58	32.15	31.56	31.83
3748	AMEX	EWC	Tue, Jul 12, 2011	31.08	31.64	31.03	31.40
3747	AMEX	EWC	Mon, Jul 11, 2011	31.51	31.67	31.13	31.27
3746	AMEX	EWC	Fri, Jul 8, 2011	31.80	32.04	31.71	31.94
3745	AMEX	EWC	Thu, Jul 7, 2011	32.20	32.27	32.03	32.03
3744	AMEX	EWC	Wed, Jul 6, 2011	31.99	31.99	31.71	31.84
3743	AMEX	EWC	Tue, Jul 5, 2011	32.10	32.24	31.99	31.99
3742	AMEX	EWC	Fri, Jul 1, 2011	31.65	31.98	31.45	31.90
3741	AMEX	EWC	Thu, Jun 30, 2011	31.36	31.72	31.33	31.67
3740	AMEX	EWC	Wed, Jun 29, 2011	31.02	31.35	30.87	31.25
3739	AMEX	EWC	Tue, Jun 28, 2011	30.30	30.68	30.28	30.67
3738	AMEX	EWC	Mon, Jun 27, 2011	29.87	30.20	29.76	30.15
3737	AMEX	EWC	Fri, Jun 24, 2011	30.40	30.46	29.94	30.00
3736	AMEX	EWC	Thu, Jun 23, 2011	30.21	30.47	29.99	30.43
3735	AMEX	EWC	Wed, Jun 22, 2011	30.70	31.13	30.67	30.78
3734	AMEX	EWC	Tue, Jun 21, 2011	30.58	31.15	30.55	31.05
3733	AMEX	EWC	Mon, Jun 20, 2011	30.05	30.40	30.05	30.33
3732	AMEX	EWC	Fri, Jun 17, 2011	30.37	30.58	30.16	30.24
3731	AMEX	EWC	Thu, Jun 16, 2011	30.40	30.54	30.05	30.30
3730	AMEX	EWC	Wed, Jun 15, 2011	30.95	31.11	30.45	30.63
3729	AMEX	EWC	Tue, Jun 14, 2011	31.07	31.34	30.96	31.27
3728	AMEX	EWC	Mon, Jun 13, 2011	30.83	30.98	30.44	30.71
3727	AMEX	EWC	Fri, Jun 10, 2011	31.25	31.30	30.64	30.84
3726	AMEX	EWC	Thu, Jun 9, 2011	31.18	31.50	31.07	31.39
3725	AMEX	EWC	Wed, Jun 8, 2011	31.26	31.39	31.00	31.08
3724	AMEX	EWC	Tue, Jun 7, 2011	31.54	31.74	31.35	31.36
3723	AMEX	EWC	Mon, Jun 6, 2011	31.84	31.92	31.20	31.32
3722	AMEX	EWC	Fri, Jun 3, 2011	31.35	32.00	31.23	31.85
3721	AMEX	EWC	Thu, Jun 2, 2011	31.96	32.10	31.59	31.94
3720	AMEX	EWC	Wed, Jun 1, 2011	32.89	32.94	31.94	31.97
3719	AMEX	EWC	Tue, May 31, 2011	33.17	33.22	32.71	32.90
3718	AMEX	EWC	Fri, May 27, 2011	32.60	32.79	32.53	32.58
3717	AMEX	EWC	Thu, May 26, 2011	32.34	32.55	32.16	32.55
3716	AMEX	EWC	Wed, May 25, 2011	31.99	32.53	31.97	32.42
3715	AMEX	EWC	Tue, May 24, 2011	32.10	32.30	31.97	32.09
3714	AMEX	EWC	Mon, May 23, 2011	31.85	31.97	31.63	31.76
3713	AMEX	EWC	Fri, May 20, 2011	32.37	32.57	31.97	32.34
3712	AMEX	EWC	Thu, May 19, 2011	32.45	32.63	32.25	32.47
3711	AMEX	EWC	Wed, May 18, 2011	31.99	32.47	31.96	32.40
3710	AMEX	EWC	Tue, May 17, 2011	31.61	32.00	31.47	31.91
3709	AMEX	EWC	Mon, May 16, 2011	31.60	32.14	31.53	31.76
3708	AMEX	EWC	Fri, May 13, 2011	32.06	32.09	31.49	31.77
3707	AMEX	EWC	Thu, May 12, 2011	31.96	32.19	31.55	32.04
3706	AMEX	EWC	Wed, May 11, 2011	32.81	32.81	32.02	32.14
3705	AMEX	EWC	Tue, May 10, 2011	32.84	32.89	32.53	32.79
3704	AMEX	EWC	Mon, May 9, 2011	32.41	32.69	32.22	32.65
3703	AMEX	EWC	Fri, May 6, 2011	32.51	32.72	32.00	32.28
3702	AMEX	EWC	Thu, May 5, 2011	32.32	32.41	31.82	32.04
3701	AMEX	EWC	Wed, May 4, 2011	33.17	33.17	32.42	32.76
3700	AMEX	EWC	Tue, May 3, 2011	33.78	33.79	32.91	33.15
3699	AMEX	EWC	Mon, May 2, 2011	33.88	34.32	33.71	33.81
3698	AMEX	EWC	Fri, Apr 29, 2011	33.59	34.01	33.46	33.70
3697	AMEX	EWC	Thu, Apr 28, 2011	33.73	33.89	33.57	33.71
3696	AMEX	EWC	Wed, Apr 27, 2011	33.84	33.89	33.19	33.73
3695	AMEX	EWC	Tue, Apr 26, 2011	33.64	33.79	33.55	33.72
3694	AMEX	EWC	Mon, Apr 25, 2011	33.90	33.94	33.51	33.62
3693	AMEX	EWC	Thu, Apr 21, 2011	33.84	33.94	33.63	33.84
3692	AMEX	EWC	Wed, Apr 20, 2011	33.58	33.72	33.52	33.58
3691	AMEX	EWC	Tue, Apr 19, 2011	32.93	33.17	32.92	33.11
3690	AMEX	EWC	Mon, Apr 18, 2011	32.91	32.91	32.24	32.76
3689	AMEX	EWC	Fri, Apr 15, 2011	33.13	33.30	33.00	33.11
3688	AMEX	EWC	Thu, Apr 14, 2011	32.99	33.24	32.89	33.19
3687	AMEX	EWC	Wed, Apr 13, 2011	33.38	33.49	32.99	33.17
3686	AMEX	EWC	Tue, Apr 12, 2011	33.50	33.50	32.82	33.12
3685	AMEX	EWC	Mon, Apr 11, 2011	34.18	34.29	33.58	33.76
3684	AMEX	EWC	Fri, Apr 8, 2011	34.25	34.39	34.10	34.29
3683	AMEX	EWC	Thu, Apr 7, 2011	34.20	34.28	33.87	33.97
3682	AMEX	EWC	Wed, Apr 6, 2011	34.52	34.57	34.03	34.21
3681	AMEX	EWC	Tue, Apr 5, 2011	33.96	34.27	33.96	34.20
3680	AMEX	EWC	Mon, Apr 4, 2011	34.02	34.10	33.91	34.00
3679	AMEX	EWC	Fri, Apr 1, 2011	33.88	34.09	33.79	33.93
3678	AMEX	EWC	Thu, Mar 31, 2011	33.64	33.78	33.57	33.61
3677	AMEX	EWC	Wed, Mar 30, 2011	33.43	33.62	33.37	33.54
3676	AMEX	EWC	Tue, Mar 29, 2011	32.95	33.14	32.72	33.07
3675	AMEX	EWC	Mon, Mar 28, 2011	33.15	33.31	32.84	32.89
3674	AMEX	EWC	Fri, Mar 25, 2011	33.31	33.55	33.08	33.13
3673	AMEX	EWC	Thu, Mar 24, 2011	33.44	33.53	33.18	33.31
3672	AMEX	EWC	Wed, Mar 23, 2011	33.09	33.30	32.93	33.25
3671	AMEX	EWC	Tue, Mar 22, 2011	33.19	33.26	33.03	33.15
3670	AMEX	EWC	Mon, Mar 21, 2011	33.06	33.21	32.94	33.18
3669	AMEX	EWC	Fri, Mar 18, 2011	32.58	32.71	32.34	32.48
3668	AMEX	EWC	Thu, Mar 17, 2011	32.27	32.38	31.94	32.31
3667	AMEX	EWC	Wed, Mar 16, 2011	31.80	32.23	31.23	31.63
3666	AMEX	EWC	Tue, Mar 15, 2011	31.02	32.07	30.94	31.92
3665	AMEX	EWC	Mon, Mar 14, 2011	32.04	32.46	32.04	32.45
3664	AMEX	EWC	Fri, Mar 11, 2011	32.00	32.68	31.65	32.59
3663	AMEX	EWC	Thu, Mar 10, 2011	32.75	32.82	32.19	32.35
3662	AMEX	EWC	Wed, Mar 9, 2011	33.47	33.55	33.05	33.22
3661	AMEX	EWC	Tue, Mar 8, 2011	33.61	33.62	33.21	33.40
3660	AMEX	EWC	Mon, Mar 7, 2011	34.15	34.21	33.46	33.53
3659	AMEX	EWC	Fri, Mar 4, 2011	34.07	34.07	33.83	33.98
3658	AMEX	EWC	Thu, Mar 3, 2011	33.81	33.90	33.66	33.89
3657	AMEX	EWC	Wed, Mar 2, 2011	33.44	33.72	33.44	33.63
3656	AMEX	EWC	Tue, Mar 1, 2011	33.81	33.84	33.42	33.48
3655	AMEX	EWC	Mon, Feb 28, 2011	33.46	33.72	33.42	33.66
3654	AMEX	EWC	Fri, Feb 25, 2011	32.90	33.24	32.89	33.18
3653	AMEX	EWC	Thu, Feb 24, 2011	32.96	33.06	32.44	32.61
3652	AMEX	EWC	Wed, Feb 23, 2011	32.60	32.84	32.47	32.65
3651	AMEX	EWC	Tue, Feb 22, 2011	32.99	33.27	32.52	32.60
3650	AMEX	EWC	Fri, Feb 18, 2011	33.21	33.29	33.00	33.11
3649	AMEX	EWC	Thu, Feb 17, 2011	33.07	33.15	32.89	33.11
3648	AMEX	EWC	Wed, Feb 16, 2011	32.63	33.04	32.57	32.95
3647	AMEX	EWC	Tue, Feb 15, 2011	32.51	32.64	32.45	32.47
3646	AMEX	EWC	Mon, Feb 14, 2011	32.26	32.54	32.26	32.48
3645	AMEX	EWC	Fri, Feb 11, 2011	32.12	32.36	32.03	32.22
3644	AMEX	EWC	Thu, Feb 10, 2011	31.75	32.14	31.68	32.12
3643	AMEX	EWC	Wed, Feb 9, 2011	32.24	32.33	31.92	32.01
3642	AMEX	EWC	Tue, Feb 8, 2011	32.30	32.30	32.05	32.23
3641	AMEX	EWC	Mon, Feb 7, 2011	32.35	32.45	32.16	32.19
3640	AMEX	EWC	Fri, Feb 4, 2011	32.43	32.50	32.10	32.21
3639	AMEX	EWC	Thu, Feb 3, 2011	32.07	32.27	31.86	32.21
3638	AMEX	EWC	Wed, Feb 2, 2011	32.08	32.16	31.94	31.97
3637	AMEX	EWC	Tue, Feb 1, 2011	31.53	31.98	31.52	31.92
3636	AMEX	EWC	Mon, Jan 31, 2011	31.13	31.35	31.08	31.29
3635	AMEX	EWC	Fri, Jan 28, 2011	31.13	31.28	30.93	31.01
3634	AMEX	EWC	Thu, Jan 27, 2011	31.31	31.32	31.05	31.19
3633	AMEX	EWC	Wed, Jan 26, 2011	30.86	31.27	30.78	31.24
3632	AMEX	EWC	Tue, Jan 25, 2011	30.78	30.82	30.48	30.72
3631	AMEX	EWC	Mon, Jan 24, 2011	30.79	31.12	30.76	31.00
3630	AMEX	EWC	Fri, Jan 21, 2011	31.01	31.20	30.83	30.92
3629	AMEX	EWC	Thu, Jan 20, 2011	30.79	30.93	30.47	30.85
3628	AMEX	EWC	Wed, Jan 19, 2011	31.52	31.57	31.04	31.13
3627	AMEX	EWC	Tue, Jan 18, 2011	31.43	31.57	31.40	31.49
3626	AMEX	EWC	Fri, Jan 14, 2011	31.14	31.36	31.02	31.32
3625	AMEX	EWC	Thu, Jan 13, 2011	31.45	31.47	31.13	31.24
3624	AMEX	EWC	Wed, Jan 12, 2011	31.50	31.51	31.34	31.44
3623	AMEX	EWC	Tue, Jan 11, 2011	30.91	31.24	30.91	31.18
3622	AMEX	EWC	Mon, Jan 10, 2011	30.73	30.84	30.46	30.73
3621	AMEX	EWC	Fri, Jan 7, 2011	30.95	31.02	30.64	30.85
3620	AMEX	EWC	Thu, Jan 6, 2011	31.11	31.12	30.68	30.83
3619	AMEX	EWC	Wed, Jan 5, 2011	30.87	31.09	30.74	30.98
3618	AMEX	EWC	Tue, Jan 4, 2011	31.44	31.48	30.63	30.92
3617	AMEX	EWC	Mon, Jan 3, 2011	31.32	31.66	31.23	31.25
3616	AMEX	EWC	Fri, Dec 31, 2010	30.95	31.15	30.85	31.00
3615	AMEX	EWC	Thu, Dec 30, 2010	30.98	31.10	30.83	30.93
3614	AMEX	EWC	Wed, Dec 29, 2010	30.89	30.98	30.79	30.95
3613	AMEX	EWC	Tue, Dec 28, 2010	30.83	30.87	30.62	30.67
3612	AMEX	EWC	Mon, Dec 27, 2010	30.44	30.53	30.34	30.46
3611	AMEX	EWC	Thu, Dec 23, 2010	30.34	30.54	30.26	30.50
3610	AMEX	EWC	Wed, Dec 22, 2010	30.19	30.43	30.19	30.34
3609	AMEX	EWC	Tue, Dec 21, 2010	29.92	30.22	29.84	30.22
3608	AMEX	EWC	Mon, Dec 20, 2010	30.36	30.41	30.11	30.23
3607	AMEX	EWC	Fri, Dec 17, 2010	30.37	30.38	30.04	30.38
3606	AMEX	EWC	Thu, Dec 16, 2010	30.61	30.61	30.30	30.46
3605	AMEX	EWC	Wed, Dec 15, 2010	30.51	30.74	30.45	30.57
3604	AMEX	EWC	Tue, Dec 14, 2010	30.62	30.85	30.53	30.63
3603	AMEX	EWC	Mon, Dec 13, 2010	30.76	30.94	30.62	30.65
3602	AMEX	EWC	Fri, Dec 10, 2010	30.31	30.50	30.28	30.50
3601	AMEX	EWC	Thu, Dec 9, 2010	30.47	30.47	30.18	30.27
3600	AMEX	EWC	Wed, Dec 8, 2010	30.43	30.52	30.12	30.21
3599	AMEX	EWC	Tue, Dec 7, 2010	30.99	30.99	30.40	30.41
3598	AMEX	EWC	Mon, Dec 6, 2010	30.43	30.59	30.36	30.56
3597	AMEX	EWC	Fri, Dec 3, 2010	30.43	30.55	30.35	30.50
3596	AMEX	EWC	Thu, Dec 2, 2010	30.20	30.55	30.20	30.44
3595	AMEX	EWC	Wed, Dec 1, 2010	29.84	30.09	29.75	30.04
3594	AMEX	EWC	Tue, Nov 30, 2010	29.05	29.56	29.02	29.32
3593	AMEX	EWC	Mon, Nov 29, 2010	29.28	29.53	28.93	29.44
3592	AMEX	EWC	Fri, Nov 26, 2010	29.27	29.47	29.20	29.38
3591	AMEX	EWC	Wed, Nov 24, 2010	29.38	29.65	29.33	29.62
3590	AMEX	EWC	Tue, Nov 23, 2010	29.18	29.30	28.94	29.05
3589	AMEX	EWC	Mon, Nov 22, 2010	29.53	29.64	29.20	29.55
3588	AMEX	EWC	Fri, Nov 19, 2010	29.24	29.61	29.12	29.55
3587	AMEX	EWC	Thu, Nov 18, 2010	29.06	29.45	29.05	29.24
3586	AMEX	EWC	Wed, Nov 17, 2010	28.63	28.87	28.54	28.72
3585	AMEX	EWC	Tue, Nov 16, 2010	28.96	28.99	28.39	28.65
3584	AMEX	EWC	Mon, Nov 15, 2010	29.53	29.65	29.31	29.37
3583	AMEX	EWC	Fri, Nov 12, 2010	29.71	29.80	29.09	29.39
3582	AMEX	EWC	Thu, Nov 11, 2010	29.95	29.99	29.75	29.96
3581	AMEX	EWC	Wed, Nov 10, 2010	29.96	30.07	29.51	30.06
3580	AMEX	EWC	Tue, Nov 9, 2010	30.39	30.50	29.65	29.85
3579	AMEX	EWC	Mon, Nov 8, 2010	29.86	30.18	29.86	30.15
3578	AMEX	EWC	Fri, Nov 5, 2010	30.00	30.21	29.96	30.01
3577	AMEX	EWC	Thu, Nov 4, 2010	29.80	29.97	29.68	29.93
3576	AMEX	EWC	Wed, Nov 3, 2010	29.12	29.33	28.86	29.28
3575	AMEX	EWC	Tue, Nov 2, 2010	29.36	29.37	29.13	29.22
3574	AMEX	EWC	Mon, Nov 1, 2010	29.15	29.28	28.90	29.03
3573	AMEX	EWC	Fri, Oct 29, 2010	28.61	28.94	28.60	28.92
3572	AMEX	EWC	Thu, Oct 28, 2010	28.58	28.72	28.43	28.60
3571	AMEX	EWC	Wed, Oct 27, 2010	28.58	28.58	28.18	28.47
3570	AMEX	EWC	Tue, Oct 26, 2010	28.70	28.89	28.56	28.81
3569	AMEX	EWC	Mon, Oct 25, 2010	28.96	29.07	28.78	28.88
3568	AMEX	EWC	Fri, Oct 22, 2010	28.75	28.75	28.50	28.59
3567	AMEX	EWC	Thu, Oct 21, 2010	28.97	28.98	28.44	28.64
3566	AMEX	EWC	Wed, Oct 20, 2010	28.50	28.87	28.41	28.81
3565	AMEX	EWC	Tue, Oct 19, 2010	28.19	28.60	28.14	28.41
3564	AMEX	EWC	Mon, Oct 18, 2010	28.85	29.15	28.81	29.01
3563	AMEX	EWC	Fri, Oct 15, 2010	29.40	29.40	28.89	29.08
3562	AMEX	EWC	Thu, Oct 14, 2010	29.45	29.52	29.11	29.27
3561	AMEX	EWC	Wed, Oct 13, 2010	29.34	29.58	29.33	29.40
3560	AMEX	EWC	Tue, Oct 12, 2010	28.85	29.05	28.69	29.01
3559	AMEX	EWC	Mon, Oct 11, 2010	28.98	29.04	28.83	29.00
3558	AMEX	EWC	Fri, Oct 8, 2010	28.59	28.97	28.52	28.91
3557	AMEX	EWC	Thu, Oct 7, 2010	28.94	29.00	28.35	28.55
3556	AMEX	EWC	Wed, Oct 6, 2010	28.73	29.00	28.72	28.90
3555	AMEX	EWC	Tue, Oct 5, 2010	28.46	28.77	28.32	28.72
3554	AMEX	EWC	Mon, Oct 4, 2010	28.30	28.30	27.94	28.15
3553	AMEX	EWC	Fri, Oct 1, 2010	28.13	28.39	28.10	28.33
3552	AMEX	EWC	Thu, Sep 30, 2010	28.13	28.29	27.77	28.03
3551	AMEX	EWC	Wed, Sep 29, 2010	27.83	28.00	27.73	27.89
3550	AMEX	EWC	Tue, Sep 28, 2010	27.64	27.84	27.31	27.81
3549	AMEX	EWC	Mon, Sep 27, 2010	27.91	27.93	27.63	27.66
3548	AMEX	EWC	Fri, Sep 24, 2010	27.72	27.82	27.62	27.80
3547	AMEX	EWC	Thu, Sep 23, 2010	27.33	27.51	27.12	27.30
3546	AMEX	EWC	Wed, Sep 22, 2010	27.75	28.82	27.34	27.49
3545	AMEX	EWC	Tue, Sep 21, 2010	27.85	27.90	27.44	27.71
3544	AMEX	EWC	Mon, Sep 20, 2010	27.60	27.92	27.50	27.78
3543	AMEX	EWC	Fri, Sep 17, 2010	27.87	27.89	27.48	27.54
3542	AMEX	EWC	Thu, Sep 16, 2010	27.56	27.70	27.47	27.67
3541	AMEX	EWC	Wed, Sep 15, 2010	27.66	27.68	27.42	27.60
3540	AMEX	EWC	Tue, Sep 14, 2010	27.66	27.99	27.65	27.69
3539	AMEX	EWC	Mon, Sep 13, 2010	27.57	27.66	27.48	27.61
3538	AMEX	EWC	Fri, Sep 10, 2010	27.24	27.30	27.12	27.24
3537	AMEX	EWC	Thu, Sep 9, 2010	27.40	27.48	27.09	27.19
3536	AMEX	EWC	Wed, Sep 8, 2010	27.10	27.40	27.10	27.12
3535	AMEX	EWC	Tue, Sep 7, 2010	27.16	27.25	26.95	27.01
3534	AMEX	EWC	Fri, Sep 3, 2010	27.07	27.42	27.07	27.23
3533	AMEX	EWC	Thu, Sep 2, 2010	26.74	26.90	26.62	26.86
3532	AMEX	EWC	Wed, Sep 1, 2010	26.59	26.74	26.46	26.64
3531	AMEX	EWC	Tue, Aug 31, 2010	26.16	26.36	25.91	26.10
3530	AMEX	EWC	Mon, Aug 30, 2010	26.32	26.54	26.18	26.21
3529	AMEX	EWC	Fri, Aug 27, 2010	25.69	26.39	25.46	26.32
3528	AMEX	EWC	Thu, Aug 26, 2010	25.66	25.93	25.56	25.64
3527	AMEX	EWC	Wed, Aug 25, 2010	25.17	25.63	25.06	25.57
3526	AMEX	EWC	Tue, Aug 24, 2010	25.47	25.63	25.26	25.43
3525	AMEX	EWC	Mon, Aug 23, 2010	26.19	26.27	25.94	25.94
3524	AMEX	EWC	Fri, Aug 20, 2010	26.11	26.12	25.77	26.09
3523	AMEX	EWC	Thu, Aug 19, 2010	26.68	26.72	26.14	26.31
3522	AMEX	EWC	Wed, Aug 18, 2010	26.52	26.81	26.29	26.68
3521	AMEX	EWC	Tue, Aug 17, 2010	26.31	26.58	26.21	26.46
3520	AMEX	EWC	Mon, Aug 16, 2010	25.67	25.81	25.57	25.73
3519	AMEX	EWC	Fri, Aug 13, 2010	25.73	25.99	25.73	25.77
3518	AMEX	EWC	Thu, Aug 12, 2010	25.58	25.90	25.54	25.80
3517	AMEX	EWC	Wed, Aug 11, 2010	26.31	26.44	25.78	25.90
3516	AMEX	EWC	Tue, Aug 10, 2010	26.66	26.91	26.45	26.83
3515	AMEX	EWC	Mon, Aug 9, 2010	26.89	27.06	26.76	26.98
3514	AMEX	EWC	Fri, Aug 6, 2010	26.81	27.01	26.57	26.88
3513	AMEX	EWC	Thu, Aug 5, 2010	27.18	27.26	26.99	27.09
3512	AMEX	EWC	Wed, Aug 4, 2010	27.12	27.31	26.99	27.23
3511	AMEX	EWC	Tue, Aug 3, 2010	27.04	27.22	26.93	26.99
3510	AMEX	EWC	Mon, Aug 2, 2010	27.01	27.32	27.01	27.14
3509	AMEX	EWC	Fri, Jul 30, 2010	26.26	26.81	26.17	26.66
3508	AMEX	EWC	Thu, Jul 29, 2010	26.60	26.73	26.21	26.52
3507	AMEX	EWC	Wed, Jul 28, 2010	26.40	26.52	26.27	26.34
3506	AMEX	EWC	Tue, Jul 27, 2010	26.81	26.91	26.30	26.44
3505	AMEX	EWC	Mon, Jul 26, 2010	26.50	26.70	26.39	26.58
3504	AMEX	EWC	Fri, Jul 23, 2010	26.23	26.46	26.10	26.39
3503	AMEX	EWC	Thu, Jul 22, 2010	26.07	26.32	25.99	26.23
3502	AMEX	EWC	Wed, Jul 21, 2010	26.34	26.34	25.51	25.65
3501	AMEX	EWC	Tue, Jul 20, 2010	25.26	26.07	25.26	26.06
3500	AMEX	EWC	Mon, Jul 19, 2010	25.71	25.78	25.39	25.58
3499	AMEX	EWC	Fri, Jul 16, 2010	26.28	26.28	25.55	25.68
3498	AMEX	EWC	Thu, Jul 15, 2010	26.43	26.49	25.90	26.47
3497	AMEX	EWC	Wed, Jul 14, 2010	26.53	26.63	26.27	26.31
3496	AMEX	EWC	Tue, Jul 13, 2010	26.64	26.69	26.42	26.44
3495	AMEX	EWC	Mon, Jul 12, 2010	26.07	26.32	25.95	26.14
3494	AMEX	EWC	Fri, Jul 9, 2010	25.94	26.23	25.85	26.21
3493	AMEX	EWC	Thu, Jul 8, 2010	25.75	25.89	25.35	25.65
3492	AMEX	EWC	Wed, Jul 7, 2010	24.84	25.47	24.84	25.44
3491	AMEX	EWC	Tue, Jul 6, 2010	24.85	25.11	24.60	24.82
3490	AMEX	EWC	Fri, Jul 2, 2010	24.82	24.98	24.47	24.61
3489	AMEX	EWC	Thu, Jul 1, 2010	24.87	24.98	24.21	24.61
3488	AMEX	EWC	Wed, Jun 30, 2010	24.85	25.21	24.78	24.87
3487	AMEX	EWC	Tue, Jun 29, 2010	25.63	25.78	24.89	25.03
3486	AMEX	EWC	Mon, Jun 28, 2010	26.55	26.55	26.17	26.25
3485	AMEX	EWC	Fri, Jun 25, 2010	26.34	26.64	26.12	26.43
3484	AMEX	EWC	Thu, Jun 24, 2010	26.58	26.58	26.13	26.20
3483	AMEX	EWC	Wed, Jun 23, 2010	26.69	26.76	26.26	26.65
3482	AMEX	EWC	Tue, Jun 22, 2010	27.60	27.67	27.03	27.08
3481	AMEX	EWC	Mon, Jun 21, 2010	28.04	28.08	27.36	27.51
3480	AMEX	EWC	Fri, Jun 18, 2010	27.57	27.68	27.44	27.62
3479	AMEX	EWC	Thu, Jun 17, 2010	27.60	27.60	27.16	27.43
3478	AMEX	EWC	Wed, Jun 16, 2010	27.24	27.54	27.18	27.43
3477	AMEX	EWC	Tue, Jun 15, 2010	26.92	27.39	26.79	27.38
3476	AMEX	EWC	Mon, Jun 14, 2010	27.00	27.12	26.56	26.66
3475	AMEX	EWC	Fri, Jun 11, 2010	26.41	26.70	26.29	26.59
3474	AMEX	EWC	Thu, Jun 10, 2010	26.23	26.60	26.23	26.59
3473	AMEX	EWC	Wed, Jun 9, 2010	26.21	26.40	25.77	25.79
3472	AMEX	EWC	Tue, Jun 8, 2010	25.60	25.92	25.35	25.91
3471	AMEX	EWC	Mon, Jun 7, 2010	25.65	26.01	25.48	25.48
3470	AMEX	EWC	Fri, Jun 4, 2010	26.26	26.44	25.59	25.70
3469	AMEX	EWC	Thu, Jun 3, 2010	26.89	26.97	26.31	26.67
3468	AMEX	EWC	Wed, Jun 2, 2010	26.04	26.74	26.00	26.72
3467	AMEX	EWC	Tue, Jun 1, 2010	26.15	26.58	25.82	25.86
3466	AMEX	EWC	Fri, May 28, 2010	26.59	26.60	26.00	26.17
3465	AMEX	EWC	Thu, May 27, 2010	25.94	26.41	25.87	26.39
3464	AMEX	EWC	Wed, May 26, 2010	25.75	26.06	25.39	25.47
3463	AMEX	EWC	Tue, May 25, 2010	24.44	25.46	24.39	25.43
3462	AMEX	EWC	Mon, May 24, 2010	25.65	25.88	25.35	25.36
3461	AMEX	EWC	Fri, May 21, 2010	24.80	25.78	24.64	25.68
3460	AMEX	EWC	Thu, May 20, 2010	25.61	25.71	25.16	25.20
3459	AMEX	EWC	Wed, May 19, 2010	26.60	26.78	25.86	26.49
3458	AMEX	EWC	Tue, May 18, 2010	27.27	27.54	26.73	26.81
3457	AMEX	EWC	Mon, May 17, 2010	27.39	27.45	26.50	27.04
3456	AMEX	EWC	Fri, May 14, 2010	27.63	27.66	26.96	27.36
3455	AMEX	EWC	Thu, May 13, 2010	28.26	28.29	27.80	27.86
3454	AMEX	EWC	Wed, May 12, 2010	27.93	28.21	27.86	28.16
3453	AMEX	EWC	Tue, May 11, 2010	27.34	28.06	27.33	27.67
3452	AMEX	EWC	Mon, May 10, 2010	27.68	27.71	27.20	27.51
3451	AMEX	EWC	Fri, May 7, 2010	26.37	26.69	25.73	26.36
3450	AMEX	EWC	Thu, May 6, 2010	26.82	27.26	22.75	26.39
3449	AMEX	EWC	Wed, May 5, 2010	27.12	27.53	26.74	27.14
3448	AMEX	EWC	Tue, May 4, 2010	27.99	28.02	27.52	27.63
3447	AMEX	EWC	Mon, May 3, 2010	28.40	28.65	28.22	28.46
3446	AMEX	EWC	Fri, Apr 30, 2010	28.65	28.70	28.23	28.23
3445	AMEX	EWC	Thu, Apr 29, 2010	28.35	28.66	28.34	28.62
3444	AMEX	EWC	Wed, Apr 28, 2010	28.27	28.37	27.93	28.11
3443	AMEX	EWC	Tue, Apr 27, 2010	28.62	28.82	28.04	28.04
3442	AMEX	EWC	Mon, Apr 26, 2010	28.84	28.98	28.75	28.85
3441	AMEX	EWC	Fri, Apr 23, 2010	28.59	28.85	28.40	28.77
3440	AMEX	EWC	Thu, Apr 22, 2010	28.35	28.65	28.11	28.65
3439	AMEX	EWC	Wed, Apr 21, 2010	28.76	28.80	28.42	28.57
3438	AMEX	EWC	Tue, Apr 20, 2010	28.61	28.74	28.46	28.64
3437	AMEX	EWC	Mon, Apr 19, 2010	27.77	28.13	27.63	28.11
3436	AMEX	EWC	Fri, Apr 16, 2010	28.61	28.66	27.90	28.07
3435	AMEX	EWC	Thu, Apr 15, 2010	28.80	29.00	28.67	28.74
3434	AMEX	EWC	Wed, Apr 14, 2010	28.73	28.86	28.54	28.78
3433	AMEX	EWC	Tue, Apr 13, 2010	28.48	28.56	28.17	28.48
3432	AMEX	EWC	Mon, Apr 12, 2010	28.56	28.77	28.50	28.57
3431	AMEX	EWC	Fri, Apr 9, 2010	28.57	28.67	28.45	28.62
3430	AMEX	EWC	Thu, Apr 8, 2010	28.25	28.55	27.84	28.46
3429	AMEX	EWC	Wed, Apr 7, 2010	28.63	28.64	28.26	28.37
3428	AMEX	EWC	Tue, Apr 6, 2010	28.66	28.80	28.53	28.61
3427	AMEX	EWC	Mon, Apr 5, 2010	28.58	28.68	28.49	28.63
3426	AMEX	EWC	Thu, Apr 1, 2010	28.26	28.43	28.09	28.42
3425	AMEX	EWC	Wed, Mar 31, 2010	27.94	28.08	27.75	27.91
3424	AMEX	EWC	Tue, Mar 30, 2010	27.86	27.98	27.76	27.91
3423	AMEX	EWC	Mon, Mar 29, 2010	27.67	27.83	27.58	27.82
3422	AMEX	EWC	Fri, Mar 26, 2010	27.56	27.66	27.24	27.48
3421	AMEX	EWC	Thu, Mar 25, 2010	27.76	27.88	27.48	27.52
3420	AMEX	EWC	Wed, Mar 24, 2010	27.73	27.73	27.44	27.47
3419	AMEX	EWC	Tue, Mar 23, 2010	27.68	27.95	27.67	27.92
3418	AMEX	EWC	Mon, Mar 22, 2010	27.38	27.72	27.24	27.67
3417	AMEX	EWC	Fri, Mar 19, 2010	28.02	28.10	27.60	27.73
3416	AMEX	EWC	Thu, Mar 18, 2010	28.18	28.27	27.83	27.92
3415	AMEX	EWC	Wed, Mar 17, 2010	28.19	28.33	28.14	28.19
3414	AMEX	EWC	Tue, Mar 16, 2010	27.85	28.09	27.80	28.05
3413	AMEX	EWC	Mon, Mar 15, 2010	27.72	27.77	27.40	27.65
3412	AMEX	EWC	Fri, Mar 12, 2010	27.74	27.87	27.63	27.69
3411	AMEX	EWC	Thu, Mar 11, 2010	27.31	27.54	27.17	27.51
3410	AMEX	EWC	Wed, Mar 10, 2010	27.39	27.61	27.26	27.41
3409	AMEX	EWC	Tue, Mar 9, 2010	27.29	27.50	27.24	27.36
3408	AMEX	EWC	Mon, Mar 8, 2010	27.52	27.62	27.36	27.42
3407	AMEX	EWC	Fri, Mar 5, 2010	27.21	27.44	27.14	27.36
3406	AMEX	EWC	Thu, Mar 4, 2010	27.08	27.13	26.82	26.95
3405	AMEX	EWC	Wed, Mar 3, 2010	26.95	27.17	26.86	27.03
3404	AMEX	EWC	Tue, Mar 2, 2010	26.72	26.95	26.65	26.83
3403	AMEX	EWC	Mon, Mar 1, 2010	26.13	26.46	26.09	26.44
3402	AMEX	EWC	Fri, Feb 26, 2010	25.86	26.01	25.66	25.91
3401	AMEX	EWC	Thu, Feb 25, 2010	25.20	25.85	25.09	25.83
3400	AMEX	EWC	Wed, Feb 24, 2010	25.68	25.90	25.57	25.72
3399	AMEX	EWC	Tue, Feb 23, 2010	26.18	26.20	25.55	25.62
3398	AMEX	EWC	Mon, Feb 22, 2010	26.58	26.65	26.21	26.28
3397	AMEX	EWC	Fri, Feb 19, 2010	26.16	26.58	26.16	26.44
3396	AMEX	EWC	Thu, Feb 18, 2010	26.17	26.47	26.15	26.42
3395	AMEX	EWC	Wed, Feb 17, 2010	26.10	26.31	26.04	26.11
3394	AMEX	EWC	Tue, Feb 16, 2010	25.88	26.13	25.85	26.08
3393	AMEX	EWC	Fri, Feb 12, 2010	25.28	25.58	25.17	25.50
3392	AMEX	EWC	Thu, Feb 11, 2010	24.99	25.53	24.86	25.49
3391	AMEX	EWC	Wed, Feb 10, 2010	24.76	25.01	24.57	24.92
3390	AMEX	EWC	Tue, Feb 9, 2010	24.57	24.93	24.42	24.73
3389	AMEX	EWC	Mon, Feb 8, 2010	24.63	24.77	24.22	24.25
3388	AMEX	EWC	Fri, Feb 5, 2010	24.30	24.55	23.91	24.51
3387	AMEX	EWC	Thu, Feb 4, 2010	24.85	24.85	24.27	24.33
3386	AMEX	EWC	Wed, Feb 3, 2010	25.15	25.36	25.03	25.09
3385	AMEX	EWC	Tue, Feb 2, 2010	25.12	25.32	24.92	25.20
3384	AMEX	EWC	Mon, Feb 1, 2010	24.50	25.00	24.50	24.90
3383	AMEX	EWC	Fri, Jan 29, 2010	24.82	25.01	24.32	24.44
3382	AMEX	EWC	Thu, Jan 28, 2010	25.14	25.21	24.57	24.69
3381	AMEX	EWC	Wed, Jan 27, 2010	25.02	25.04	24.72	24.95
3380	AMEX	EWC	Tue, Jan 26, 2010	24.84	25.27	24.70	25.07
3379	AMEX	EWC	Mon, Jan 25, 2010	25.25	25.29	25.06	25.15
3378	AMEX	EWC	Fri, Jan 22, 2010	25.45	25.54	25.01	25.08
3377	AMEX	EWC	Thu, Jan 21, 2010	26.14	26.20	25.58	25.60
3376	AMEX	EWC	Wed, Jan 20, 2010	26.17	26.30	25.90	26.14
3375	AMEX	EWC	Tue, Jan 19, 2010	26.80	26.83	26.64	26.75
3374	AMEX	EWC	Fri, Jan 15, 2010	27.05	27.07	26.65	26.72
3373	AMEX	EWC	Thu, Jan 14, 2010	27.12	27.17	26.92	27.12
3372	AMEX	EWC	Wed, Jan 13, 2010	26.89	27.07	26.56	27.04
3371	AMEX	EWC	Tue, Jan 12, 2010	27.00	27.00	26.60	26.77
3370	AMEX	EWC	Mon, Jan 11, 2010	27.49	27.64	27.12	27.25
3369	AMEX	EWC	Fri, Jan 8, 2010	27.11	27.33	27.00	27.33
3368	AMEX	EWC	Thu, Jan 7, 2010	27.28	27.29	26.89	27.19
3367	AMEX	EWC	Wed, Jan 6, 2010	27.15	27.37	27.11	27.28
3366	AMEX	EWC	Tue, Jan 5, 2010	27.08	27.17	26.87	27.07
3365	AMEX	EWC	Mon, Jan 4, 2010	26.94	26.98	26.76	26.92
3364	AMEX	EWC	Thu, Dec 31, 2009	26.36	26.51	26.30	26.33
3363	AMEX	EWC	Wed, Dec 30, 2009	26.02	26.30	26.02	26.19
3362	AMEX	EWC	Tue, Dec 29, 2009	26.59	26.70	26.42	26.45
3361	AMEX	EWC	Mon, Dec 28, 2009	26.59	26.66	26.28	26.50
3360	AMEX	EWC	Thu, Dec 24, 2009	26.13	26.40	26.13	26.38
3359	AMEX	EWC	Wed, Dec 23, 2009	26.06	26.34	26.06	26.27
3358	AMEX	EWC	Tue, Dec 22, 2009	25.87	25.95	25.60	25.94
3357	AMEX	EWC	Mon, Dec 21, 2009	25.92	26.08	25.85	25.85
3356	AMEX	EWC	Fri, Dec 18, 2009	25.86	25.86	25.44	25.70
3355	AMEX	EWC	Thu, Dec 17, 2009	25.76	25.82	25.49	25.59
3354	AMEX	EWC	Wed, Dec 16, 2009	26.11	26.32	25.96	26.14
3353	AMEX	EWC	Tue, Dec 15, 2009	26.00	26.04	25.84	25.89
3352	AMEX	EWC	Mon, Dec 14, 2009	25.81	26.02	25.63	26.01
3351	AMEX	EWC	Fri, Dec 11, 2009	26.00	26.05	25.58	25.61
3350	AMEX	EWC	Thu, Dec 10, 2009	25.97	25.98	25.67	25.88
3349	AMEX	EWC	Wed, Dec 9, 2009	25.62	25.70	25.28	25.67
3348	AMEX	EWC	Tue, Dec 8, 2009	25.77	25.78	25.31	25.40
3347	AMEX	EWC	Mon, Dec 7, 2009	25.92	26.26	25.77	25.98
3346	AMEX	EWC	Fri, Dec 4, 2009	26.48	26.67	25.76	25.91
3345	AMEX	EWC	Thu, Dec 3, 2009	26.70	26.73	26.25	26.25
3344	AMEX	EWC	Wed, Dec 2, 2009	26.79	26.92	26.58	26.74
3343	AMEX	EWC	Tue, Dec 1, 2009	26.35	26.79	26.32	26.73
3342	AMEX	EWC	Mon, Nov 30, 2009	25.79	26.16	25.73	25.91
3341	AMEX	EWC	Fri, Nov 27, 2009	25.32	25.91	25.00	25.69
3340	AMEX	EWC	Wed, Nov 25, 2009	26.30	26.51	26.22	26.48
3339	AMEX	EWC	Tue, Nov 24, 2009	26.25	26.34	25.89	26.02
3338	AMEX	EWC	Mon, Nov 23, 2009	26.37	26.52	26.15	26.25
3337	AMEX	EWC	Fri, Nov 20, 2009	25.71	25.81	25.55	25.77
3336	AMEX	EWC	Thu, Nov 19, 2009	26.09	26.09	25.59	25.92
3335	AMEX	EWC	Wed, Nov 18, 2009	26.39	26.58	26.14	26.32
3334	AMEX	EWC	Tue, Nov 17, 2009	25.96	26.38	25.84	26.38
3333	AMEX	EWC	Mon, Nov 16, 2009	26.13	26.29	25.98	26.11
3332	AMEX	EWC	Fri, Nov 13, 2009	25.62	26.16	25.55	25.87
3331	AMEX	EWC	Thu, Nov 12, 2009	25.89	26.02	25.51	25.58
3330	AMEX	EWC	Wed, Nov 11, 2009	26.33	26.39	25.97	26.01
3329	AMEX	EWC	Tue, Nov 10, 2009	25.86	26.03	25.66	25.90
3328	AMEX	EWC	Mon, Nov 9, 2009	25.48	25.95	25.44	25.92
3327	AMEX	EWC	Fri, Nov 6, 2009	24.60	25.08	24.59	24.90
3326	AMEX	EWC	Thu, Nov 5, 2009	24.79	24.95	24.60	24.92
3325	AMEX	EWC	Wed, Nov 4, 2009	24.79	25.08	24.63	24.64
3324	AMEX	EWC	Tue, Nov 3, 2009	23.67	24.49	23.59	24.46
3323	AMEX	EWC	Mon, Nov 2, 2009	24.02	24.33	23.58	23.95
3322	AMEX	EWC	Fri, Oct 30, 2009	24.46	24.46	23.62	23.85
3321	AMEX	EWC	Thu, Oct 29, 2009	24.10	24.67	24.05	24.65
3320	AMEX	EWC	Wed, Oct 28, 2009	24.45	24.55	23.78	23.87
3319	AMEX	EWC	Tue, Oct 27, 2009	25.14	25.17	24.62	24.71
3318	AMEX	EWC	Mon, Oct 26, 2009	25.80	26.09	25.05	25.11
3317	AMEX	EWC	Fri, Oct 23, 2009	26.36	26.37	25.73	25.84
3316	AMEX	EWC	Thu, Oct 22, 2009	25.99	26.32	25.73	26.27
3315	AMEX	EWC	Wed, Oct 21, 2009	26.17	26.65	26.01	26.07
3314	AMEX	EWC	Tue, Oct 20, 2009	26.75	26.82	26.09	26.25
3313	AMEX	EWC	Mon, Oct 19, 2009	26.75	26.88	26.41	26.79
3312	AMEX	EWC	Fri, Oct 16, 2009	26.42	26.54	26.17	26.50
3311	AMEX	EWC	Thu, Oct 15, 2009	26.53	26.77	26.50	26.56
3310	AMEX	EWC	Wed, Oct 14, 2009	26.66	26.88	26.63	26.80
3309	AMEX	EWC	Tue, Oct 13, 2009	26.46	26.49	26.06	26.28
3308	AMEX	EWC	Mon, Oct 12, 2009	26.71	26.71	26.29	26.33
3307	AMEX	EWC	Fri, Oct 9, 2009	26.16	26.32	26.01	26.11
3306	AMEX	EWC	Thu, Oct 8, 2009	25.89	26.17	25.60	26.05
3305	AMEX	EWC	Wed, Oct 7, 2009	25.40	25.58	25.20	25.53
3304	AMEX	EWC	Tue, Oct 6, 2009	25.14	25.72	25.13	25.36
3303	AMEX	EWC	Mon, Oct 5, 2009	24.39	24.92	24.33	24.83
3302	AMEX	EWC	Fri, Oct 2, 2009	24.00	24.52	23.80	24.28
3301	AMEX	EWC	Thu, Oct 1, 2009	25.55	25.55	24.42	24.42
3300	AMEX	EWC	Wed, Sep 30, 2009	25.48	25.61	25.02	25.48
3299	AMEX	EWC	Tue, Sep 29, 2009	25.12	25.25	24.89	25.16
3298	AMEX	EWC	Mon, Sep 28, 2009	24.76	25.23	24.68	25.05
3297	AMEX	EWC	Fri, Sep 25, 2009	24.77	24.95	24.55	24.68
3296	AMEX	EWC	Thu, Sep 24, 2009	25.99	25.99	24.81	24.93
3295	AMEX	EWC	Wed, Sep 23, 2009	26.14	26.25	25.70	25.70
3294	AMEX	EWC	Tue, Sep 22, 2009	25.85	26.13	25.78	26.04
3293	AMEX	EWC	Mon, Sep 21, 2009	25.56	25.56	25.15	25.44
3292	AMEX	EWC	Fri, Sep 18, 2009	26.10	26.10	25.75	25.90
3291	AMEX	EWC	Thu, Sep 17, 2009	26.08	26.29	25.79	25.95
3290	AMEX	EWC	Wed, Sep 16, 2009	25.94	26.12	25.80	26.05
3289	AMEX	EWC	Tue, Sep 15, 2009	25.33	25.77	25.13	25.77
3288	AMEX	EWC	Mon, Sep 14, 2009	24.70	25.16	24.57	25.16
3287	AMEX	EWC	Fri, Sep 11, 2009	24.94	25.20	24.85	25.01
3286	AMEX	EWC	Thu, Sep 10, 2009	24.44	24.81	24.35	24.80
3285	AMEX	EWC	Wed, Sep 9, 2009	24.68	24.79	24.30	24.45
3284	AMEX	EWC	Tue, Sep 8, 2009	24.83	25.03	24.57	24.62
3283	AMEX	EWC	Fri, Sep 4, 2009	23.90	24.36	23.80	24.25
3282	AMEX	EWC	Thu, Sep 3, 2009	23.50	23.84	23.34	23.84
3281	AMEX	EWC	Wed, Sep 2, 2009	23.04	23.36	23.00	23.19
3280	AMEX	EWC	Tue, Sep 1, 2009	23.76	24.00	23.11	23.17
3279	AMEX	EWC	Mon, Aug 31, 2009	23.61	23.81	23.43	23.78
3278	AMEX	EWC	Fri, Aug 28, 2009	24.37	24.48	24.02	24.15
3277	AMEX	EWC	Thu, Aug 27, 2009	24.00	24.25	23.57	24.19
3276	AMEX	EWC	Wed, Aug 26, 2009	23.95	24.00	23.64	23.92
3275	AMEX	EWC	Tue, Aug 25, 2009	24.15	24.42	23.97	24.07
3274	AMEX	EWC	Mon, Aug 24, 2009	24.24	24.33	23.84	23.95
3273	AMEX	EWC	Fri, Aug 21, 2009	23.83	24.09	23.78	23.93
3272	AMEX	EWC	Thu, Aug 20, 2009	23.30	23.66	23.29	23.51
3271	AMEX	EWC	Wed, Aug 19, 2009	22.76	23.46	22.59	23.33
3270	AMEX	EWC	Tue, Aug 18, 2009	22.96	23.20	22.78	23.10
3269	AMEX	EWC	Mon, Aug 17, 2009	22.94	22.96	22.56	22.77
3268	AMEX	EWC	Fri, Aug 14, 2009	23.91	24.02	23.30	23.62
3267	AMEX	EWC	Thu, Aug 13, 2009	23.83	23.99	23.53	23.86
3266	AMEX	EWC	Wed, Aug 12, 2009	23.15	23.65	23.08	23.52
3265	AMEX	EWC	Tue, Aug 11, 2009	23.58	23.59	23.10	23.19
3264	AMEX	EWC	Mon, Aug 10, 2009	24.04	24.24	23.66	23.85
3263	AMEX	EWC	Fri, Aug 7, 2009	24.33	24.44	23.97	24.12
3262	AMEX	EWC	Thu, Aug 6, 2009	25.00	25.00	24.08	24.17
3261	AMEX	EWC	Wed, Aug 5, 2009	24.73	24.95	24.54	24.75
3260	AMEX	EWC	Tue, Aug 4, 2009	24.64	24.89	24.49	24.71
3259	AMEX	EWC	Mon, Aug 3, 2009	24.69	24.95	24.61	24.84
3258	AMEX	EWC	Fri, Jul 31, 2009	23.74	24.32	23.60	24.20
3257	AMEX	EWC	Thu, Jul 30, 2009	23.65	23.83	23.47	23.76
3256	AMEX	EWC	Wed, Jul 29, 2009	23.42	23.42	22.91	23.15
3255	AMEX	EWC	Tue, Jul 28, 2009	23.80	23.87	23.26	23.58
3254	AMEX	EWC	Mon, Jul 27, 2009	24.00	24.14	23.80	23.99
3253	AMEX	EWC	Fri, Jul 24, 2009	23.64	23.85	23.51	23.82
3252	AMEX	EWC	Thu, Jul 23, 2009	22.94	23.71	22.86	23.69
3251	AMEX	EWC	Wed, Jul 22, 2009	22.71	23.19	22.66	22.94
3250	AMEX	EWC	Tue, Jul 21, 2009	23.12	23.34	22.55	22.84
3249	AMEX	EWC	Mon, Jul 20, 2009	22.76	23.01	22.65	22.94
3248	AMEX	EWC	Fri, Jul 17, 2009	22.35	22.49	22.09	22.41
3247	AMEX	EWC	Thu, Jul 16, 2009	22.03	22.29	21.82	22.23
3246	AMEX	EWC	Wed, Jul 15, 2009	21.71	22.12	21.58	22.04
3245	AMEX	EWC	Tue, Jul 14, 2009	20.82	21.12	20.75	21.12
3244	AMEX	EWC	Mon, Jul 13, 2009	20.07	20.60	19.72	20.53
3243	AMEX	EWC	Fri, Jul 10, 2009	19.96	20.20	19.61	20.03
3242	AMEX	EWC	Thu, Jul 9, 2009	20.03	20.34	19.91	20.24
3241	AMEX	EWC	Wed, Jul 8, 2009	20.40	20.47	19.55	19.87
3240	AMEX	EWC	Tue, Jul 7, 2009	20.83	20.93	20.24	20.30
3239	AMEX	EWC	Mon, Jul 6, 2009	20.87	21.04	20.46	20.85
3238	AMEX	EWC	Thu, Jul 2, 2009	21.36	21.47	21.17	21.26
3237	AMEX	EWC	Wed, Jul 1, 2009	21.74	22.04	21.67	21.73
3236	AMEX	EWC	Tue, Jun 30, 2009	21.82	21.95	21.31	21.42
3235	AMEX	EWC	Mon, Jun 29, 2009	21.81	21.93	21.69	21.85
3234	AMEX	EWC	Fri, Jun 26, 2009	21.62	21.75	21.40	21.58
3233	AMEX	EWC	Thu, Jun 25, 2009	20.96	21.60	20.73	21.60
3232	AMEX	EWC	Wed, Jun 24, 2009	20.85	21.26	20.66	21.04
3231	AMEX	EWC	Tue, Jun 23, 2009	20.55	20.76	20.18	20.57
3230	AMEX	EWC	Mon, Jun 22, 2009	21.33	21.38	20.51	20.56
3229	AMEX	EWC	Fri, Jun 19, 2009	21.84	21.84	21.54	21.77
3228	AMEX	EWC	Thu, Jun 18, 2009	21.36	21.69	21.25	21.47
3227	AMEX	EWC	Wed, Jun 17, 2009	21.65	21.79	21.12	21.44
3226	AMEX	EWC	Tue, Jun 16, 2009	22.46	22.60	21.89	21.91
3225	AMEX	EWC	Mon, Jun 15, 2009	22.74	22.74	21.87	22.12
3224	AMEX	EWC	Fri, Jun 12, 2009	23.00	23.10	22.80	23.03
3223	AMEX	EWC	Thu, Jun 11, 2009	23.22	23.60	23.04	23.37
3222	AMEX	EWC	Wed, Jun 10, 2009	23.40	23.53	22.72	23.01
3221	AMEX	EWC	Tue, Jun 9, 2009	23.19	23.35	22.96	23.08
3220	AMEX	EWC	Mon, Jun 8, 2009	22.65	22.94	22.32	22.84
3219	AMEX	EWC	Fri, Jun 5, 2009	23.21	23.29	22.52	22.78
3218	AMEX	EWC	Thu, Jun 4, 2009	22.81	23.21	22.61	23.09
3217	AMEX	EWC	Wed, Jun 3, 2009	23.36	23.59	22.30	22.55
3216	AMEX	EWC	Tue, Jun 2, 2009	23.48	23.80	23.35	23.64
3215	AMEX	EWC	Mon, Jun 1, 2009	23.77	23.79	23.38	23.50
3214	AMEX	EWC	Fri, May 29, 2009	23.04	23.24	22.74	23.10
3213	AMEX	EWC	Thu, May 28, 2009	22.21	22.67	21.98	22.57
3212	AMEX	EWC	Wed, May 27, 2009	22.41	22.47	21.85	21.93
3211	AMEX	EWC	Tue, May 26, 2009	21.45	22.29	21.21	22.19
3210	AMEX	EWC	Fri, May 22, 2009	21.37	21.70	21.23	21.51
3209	AMEX	EWC	Thu, May 21, 2009	21.38	21.38	20.89	21.14
3208	AMEX	EWC	Wed, May 20, 2009	21.33	21.93	21.33	21.65
3207	AMEX	EWC	Tue, May 19, 2009	20.65	21.25	20.63	21.01
3206	AMEX	EWC	Mon, May 18, 2009	20.29	20.90	20.26	20.89
3205	AMEX	EWC	Fri, May 15, 2009	20.27	20.56	19.92	20.01
3204	AMEX	EWC	Thu, May 14, 2009	19.73	20.51	19.73	20.32
3203	AMEX	EWC	Wed, May 13, 2009	20.52	20.68	19.82	19.82
3202	AMEX	EWC	Tue, May 12, 2009	21.16	21.18	20.54	20.96
3201	AMEX	EWC	Mon, May 11, 2009	20.92	21.14	20.78	20.92
3200	AMEX	EWC	Fri, May 8, 2009	20.92	21.48	20.80	21.35
3199	AMEX	EWC	Thu, May 7, 2009	21.41	21.43	20.31	20.40
3198	AMEX	EWC	Wed, May 6, 2009	20.64	20.98	20.42	20.94
3197	AMEX	EWC	Tue, May 5, 2009	20.30	20.32	20.00	20.24
3196	AMEX	EWC	Mon, May 4, 2009	19.52	20.26	19.41	20.24
3195	AMEX	EWC	Fri, May 1, 2009	18.85	19.38	18.85	19.35
3194	AMEX	EWC	Thu, Apr 30, 2009	19.06	19.32	18.73	18.74
3193	AMEX	EWC	Wed, Apr 29, 2009	18.65	18.96	18.64	18.81
3192	AMEX	EWC	Tue, Apr 28, 2009	18.22	18.46	18.13	18.29
3191	AMEX	EWC	Mon, Apr 27, 2009	18.62	18.83	18.45	18.45
3190	AMEX	EWC	Fri, Apr 24, 2009	18.70	18.99	18.70	18.93
3189	AMEX	EWC	Thu, Apr 23, 2009	18.06	18.49	18.01	18.49
3188	AMEX	EWC	Wed, Apr 22, 2009	17.75	18.31	17.70	17.96
3187	AMEX	EWC	Tue, Apr 21, 2009	17.48	18.00	17.30	17.96
3186	AMEX	EWC	Mon, Apr 20, 2009	18.21	18.27	17.63	17.68
3185	AMEX	EWC	Fri, Apr 17, 2009	18.54	18.75	18.42	18.64
3184	AMEX	EWC	Thu, Apr 16, 2009	18.61	18.61	18.20	18.53
3183	AMEX	EWC	Wed, Apr 15, 2009	18.07	18.42	18.04	18.39
3182	AMEX	EWC	Tue, Apr 14, 2009	18.09	18.45	18.08	18.08
3181	AMEX	EWC	Mon, Apr 13, 2009	17.90	18.33	17.82	18.26
3180	AMEX	EWC	Thu, Apr 9, 2009	17.87	18.12	17.75	18.01
3179	AMEX	EWC	Wed, Apr 8, 2009	17.21	17.39	16.93	17.24
3178	AMEX	EWC	Tue, Apr 7, 2009	17.25	17.28	17.03	17.07
3177	AMEX	EWC	Mon, Apr 6, 2009	17.44	17.59	17.19	17.55
3176	AMEX	EWC	Fri, Apr 3, 2009	17.58	17.82	17.41	17.74
3175	AMEX	EWC	Thu, Apr 2, 2009	17.48	17.74	17.39	17.41
3174	AMEX	EWC	Wed, Apr 1, 2009	16.29	16.99	16.21	16.99
3173	AMEX	EWC	Tue, Mar 31, 2009	16.45	16.66	16.32	16.46
3172	AMEX	EWC	Mon, Mar 30, 2009	16.55	16.57	15.96	16.20
3171	AMEX	EWC	Fri, Mar 27, 2009	17.19	17.23	16.94	17.06
3170	AMEX	EWC	Thu, Mar 26, 2009	17.39	17.51	17.19	17.51
3169	AMEX	EWC	Wed, Mar 25, 2009	17.25	17.51	16.76	17.14
3168	AMEX	EWC	Tue, Mar 24, 2009	17.18	17.38	17.06	17.15
3167	AMEX	EWC	Mon, Mar 23, 2009	16.84	17.54	16.81	17.46
3166	AMEX	EWC	Fri, Mar 20, 2009	16.85	16.87	16.33	16.34
3165	AMEX	EWC	Thu, Mar 19, 2009	16.86	17.28	16.75	16.83
3164	AMEX	EWC	Wed, Mar 18, 2009	15.96	16.57	15.56	16.54
3163	AMEX	EWC	Tue, Mar 17, 2009	15.68	16.06	15.49	16.06
3162	AMEX	EWC	Mon, Mar 16, 2009	15.67	16.13	15.55	15.74
3161	AMEX	EWC	Fri, Mar 13, 2009	15.64	15.70	15.27	15.48
3160	AMEX	EWC	Thu, Mar 12, 2009	14.86	15.53	14.70	15.45
3159	AMEX	EWC	Wed, Mar 11, 2009	14.75	15.00	14.58	14.81
3158	AMEX	EWC	Tue, Mar 10, 2009	14.11	14.59	14.10	14.59
3157	AMEX	EWC	Mon, Mar 9, 2009	13.73	14.09	13.64	13.79
3156	AMEX	EWC	Fri, Mar 6, 2009	14.17	14.39	13.72	14.03
3155	AMEX	EWC	Thu, Mar 5, 2009	14.13	14.34	13.90	14.02
3154	AMEX	EWC	Wed, Mar 4, 2009	14.37	14.60	14.19	14.50
3153	AMEX	EWC	Tue, Mar 3, 2009	14.12	14.24	13.64	13.98
3152	AMEX	EWC	Mon, Mar 2, 2009	14.50	14.82	13.85	13.97
3151	AMEX	EWC	Fri, Feb 27, 2009	15.14	15.32	14.93	15.09
3150	AMEX	EWC	Thu, Feb 26, 2009	15.18	15.60	15.18	15.35
3149	AMEX	EWC	Wed, Feb 25, 2009	14.91	15.21	14.56	14.89
3148	AMEX	EWC	Tue, Feb 24, 2009	14.50	14.94	14.32	14.89
3147	AMEX	EWC	Mon, Feb 23, 2009	15.14	15.19	14.33	14.41
3146	AMEX	EWC	Fri, Feb 20, 2009	15.08	15.21	14.80	15.06
3145	AMEX	EWC	Thu, Feb 19, 2009	15.48	15.66	15.21	15.29
3144	AMEX	EWC	Wed, Feb 18, 2009	15.73	15.80	15.17	15.36
3143	AMEX	EWC	Tue, Feb 17, 2009	16.05	16.10	15.52	15.52
3142	AMEX	EWC	Fri, Feb 13, 2009	16.75	16.85	16.54	16.58
3141	AMEX	EWC	Thu, Feb 12, 2009	16.43	16.73	16.17	16.72
3140	AMEX	EWC	Wed, Feb 11, 2009	16.80	16.97	16.52	16.71
3139	AMEX	EWC	Tue, Feb 10, 2009	17.58	17.72	16.61	16.78
3138	AMEX	EWC	Mon, Feb 9, 2009	17.50	17.84	17.47	17.60
3137	AMEX	EWC	Fri, Feb 6, 2009	16.88	17.66	16.74	17.46
3136	AMEX	EWC	Thu, Feb 5, 2009	16.66	17.10	16.55	17.10
3135	AMEX	EWC	Wed, Feb 4, 2009	16.67	17.02	16.53	16.66
3134	AMEX	EWC	Tue, Feb 3, 2009	16.48	16.61	16.27	16.57
3133	AMEX	EWC	Mon, Feb 2, 2009	16.34	16.58	16.20	16.37
3132	AMEX	EWC	Fri, Jan 30, 2009	16.97	17.04	16.48	16.70
3131	AMEX	EWC	Thu, Jan 29, 2009	17.15	17.22	16.88	16.92
3130	AMEX	EWC	Wed, Jan 28, 2009	17.49	17.53	17.20	17.37
3129	AMEX	EWC	Tue, Jan 27, 2009	16.66	16.92	16.52	16.87
3128	AMEX	EWC	Mon, Jan 26, 2009	16.71	17.14	16.38	16.65
3127	AMEX	EWC	Fri, Jan 23, 2009	15.68	16.67	15.67	16.49
3126	AMEX	EWC	Thu, Jan 22, 2009	16.02	16.29	15.79	15.95
3125	AMEX	EWC	Wed, Jan 21, 2009	16.02	16.48	15.52	16.47
3124	AMEX	EWC	Tue, Jan 20, 2009	16.69	16.70	15.75	15.75
3123	AMEX	EWC	Fri, Jan 16, 2009	17.18	17.35	16.42	16.94
3122	AMEX	EWC	Thu, Jan 15, 2009	16.52	16.79	15.81	16.72
3121	AMEX	EWC	Wed, Jan 14, 2009	17.02	17.02	16.36	16.52
3120	AMEX	EWC	Tue, Jan 13, 2009	17.00	17.37	16.94	17.31
3119	AMEX	EWC	Mon, Jan 12, 2009	17.88	17.88	17.03	17.15
3118	AMEX	EWC	Fri, Jan 9, 2009	18.35	18.45	17.92	18.04
3117	AMEX	EWC	Thu, Jan 8, 2009	18.06	18.51	17.87	18.51
3116	AMEX	EWC	Wed, Jan 7, 2009	18.72	18.72	17.94	18.12
3115	AMEX	EWC	Tue, Jan 6, 2009	18.70	19.08	18.59	18.88
3114	AMEX	EWC	Mon, Jan 5, 2009	17.86	18.68	17.86	18.42
3113	AMEX	EWC	Fri, Jan 2, 2009	17.44	17.94	17.28	17.88
3112	AMEX	EWC	Wed, Dec 31, 2008	17.03	17.49	16.94	17.43
3111	AMEX	EWC	Tue, Dec 30, 2008	16.59	17.09	16.50	17.09
3110	AMEX	EWC	Mon, Dec 29, 2008	16.62	16.74	16.38	16.69
3109	AMEX	EWC	Fri, Dec 26, 2008	16.19	16.38	16.04	16.19
3108	AMEX	EWC	Wed, Dec 24, 2008	16.17	16.27	16.03	16.22
3107	AMEX	EWC	Tue, Dec 23, 2008	16.10	16.37	15.92	16.29
3106	AMEX	EWC	Mon, Dec 22, 2008	16.96	17.02	16.23	16.27
3105	AMEX	EWC	Fri, Dec 19, 2008	16.75	16.91	16.48	16.80
3104	AMEX	EWC	Thu, Dec 18, 2008	17.43	17.43	16.44	16.82
3103	AMEX	EWC	Wed, Dec 17, 2008	17.40	17.62	17.24	17.30
3102	AMEX	EWC	Tue, Dec 16, 2008	16.63	17.49	16.59	17.36
3101	AMEX	EWC	Mon, Dec 15, 2008	16.84	16.93	16.26	16.50
3100	AMEX	EWC	Fri, Dec 12, 2008	16.03	16.56	15.71	16.47
3099	AMEX	EWC	Thu, Dec 11, 2008	16.77	17.18	16.10	16.39
3098	AMEX	EWC	Wed, Dec 10, 2008	16.32	16.70	16.17	16.32
3097	AMEX	EWC	Tue, Dec 9, 2008	16.15	16.46	15.88	16.06
3096	AMEX	EWC	Mon, Dec 8, 2008	15.99	16.66	15.95	16.32
3095	AMEX	EWC	Fri, Dec 5, 2008	14.86	15.44	14.43	15.44
3094	AMEX	EWC	Thu, Dec 4, 2008	15.69	16.20	14.99	15.26
3093	AMEX	EWC	Wed, Dec 3, 2008	15.50	16.03	15.33	15.98
3092	AMEX	EWC	Tue, Dec 2, 2008	16.32	16.63	15.64	16.03
3091	AMEX	EWC	Mon, Dec 1, 2008	17.01	17.10	16.13	16.34
3090	AMEX	EWC	Fri, Nov 28, 2008	16.85	17.14	16.62	17.11
3089	AMEX	EWC	Wed, Nov 26, 2008	16.09	16.90	15.94	16.75
3088	AMEX	EWC	Tue, Nov 25, 2008	16.47	16.72	15.89	16.49
3087	AMEX	EWC	Mon, Nov 24, 2008	15.45	16.65	15.37	16.18
3086	AMEX	EWC	Fri, Nov 21, 2008	14.90	15.28	14.11	15.20
3085	AMEX	EWC	Thu, Nov 20, 2008	15.74	15.79	14.21	14.47
3084	AMEX	EWC	Wed, Nov 19, 2008	17.03	17.21	16.06	16.26
3083	AMEX	EWC	Tue, Nov 18, 2008	16.98	17.37	16.61	17.03
3082	AMEX	EWC	Mon, Nov 17, 2008	17.34	17.64	17.04	17.15
3081	AMEX	EWC	Fri, Nov 14, 2008	18.06	18.29	17.52	17.53
3080	AMEX	EWC	Thu, Nov 13, 2008	17.23	18.37	16.34	18.36
3079	AMEX	EWC	Wed, Nov 12, 2008	18.25	18.25	17.01	17.07
3078	AMEX	EWC	Tue, Nov 11, 2008	18.99	19.02	18.34	18.61
3077	AMEX	EWC	Mon, Nov 10, 2008	19.78	19.99	19.10	19.32
3076	AMEX	EWC	Fri, Nov 7, 2008	19.35	19.70	18.98	19.22
3075	AMEX	EWC	Thu, Nov 6, 2008	19.90	20.14	18.78	19.22
3074	AMEX	EWC	Wed, Nov 5, 2008	20.69	21.13	20.02	20.18
3073	AMEX	EWC	Tue, Nov 4, 2008	20.15	21.08	20.13	21.08
3072	AMEX	EWC	Mon, Nov 3, 2008	19.39	19.85	19.30	19.57
3071	AMEX	EWC	Fri, Oct 31, 2008	18.97	19.77	18.68	19.18
3070	AMEX	EWC	Thu, Oct 30, 2008	18.84	19.31	18.41	19.25
3069	AMEX	EWC	Wed, Oct 29, 2008	17.16	18.97	17.16	18.13
3068	AMEX	EWC	Tue, Oct 28, 2008	16.48	17.26	15.75	17.19
3067	AMEX	EWC	Mon, Oct 27, 2008	16.79	17.25	15.75	15.79
3066	AMEX	EWC	Fri, Oct 24, 2008	15.59	17.31	15.59	17.19
3065	AMEX	EWC	Thu, Oct 23, 2008	17.26	17.85	16.61	17.66
3064	AMEX	EWC	Wed, Oct 22, 2008	18.35	18.38	17.19	17.56
3063	AMEX	EWC	Tue, Oct 21, 2008	19.96	20.11	19.07	19.18
3062	AMEX	EWC	Mon, Oct 20, 2008	19.50	20.33	19.37	20.29
3061	AMEX	EWC	Fri, Oct 17, 2008	18.15	19.90	18.01	19.07
3060	AMEX	EWC	Thu, Oct 16, 2008	19.28	19.28	17.40	18.80
3059	AMEX	EWC	Wed, Oct 15, 2008	19.67	20.13	18.63	18.75
3058	AMEX	EWC	Tue, Oct 14, 2008	23.15	23.20	19.79	20.40
3057	AMEX	EWC	Mon, Oct 13, 2008	19.64	21.18	19.21	21.18
3056	AMEX	EWC	Fri, Oct 10, 2008	18.49	19.50	17.57	18.85
3055	AMEX	EWC	Thu, Oct 9, 2008	21.56	22.04	19.52	19.92
3054	AMEX	EWC	Wed, Oct 8, 2008	19.67	21.65	19.50	21.56
3053	AMEX	EWC	Tue, Oct 7, 2008	22.05	22.80	20.94	21.04
3052	AMEX	EWC	Mon, Oct 6, 2008	22.67	22.88	20.67	22.33
3051	AMEX	EWC	Fri, Oct 3, 2008	24.09	25.03	23.50	23.53
3050	AMEX	EWC	Thu, Oct 2, 2008	25.25	25.36	23.89	24.01
3049	AMEX	EWC	Wed, Oct 1, 2008	26.80	26.83	25.72	26.15
3048	AMEX	EWC	Tue, Sep 30, 2008	26.15	26.55	25.76	26.34
3047	AMEX	EWC	Mon, Sep 29, 2008	27.20	27.24	25.24	25.80
3046	AMEX	EWC	Fri, Sep 26, 2008	27.83	28.05	27.47	27.77
3045	AMEX	EWC	Thu, Sep 25, 2008	28.20	28.88	28.20	28.66
3044	AMEX	EWC	Wed, Sep 24, 2008	28.42	29.18	28.42	28.71
3043	AMEX	EWC	Tue, Sep 23, 2008	28.65	29.32	28.32	28.87
3042	AMEX	EWC	Mon, Sep 22, 2008	28.91	29.98	28.88	29.13
3041	AMEX	EWC	Fri, Sep 19, 2008	29.50	29.75	27.78	29.01
3040	AMEX	EWC	Thu, Sep 18, 2008	26.45	27.69	26.35	26.97
3039	AMEX	EWC	Wed, Sep 17, 2008	26.77	26.96	25.79	26.31
3038	AMEX	EWC	Tue, Sep 16, 2008	26.71	27.15	25.56	27.12
3037	AMEX	EWC	Mon, Sep 15, 2008	27.59	27.75	26.94	26.96
3036	AMEX	EWC	Fri, Sep 12, 2008	27.89	28.60	27.78	28.41
3035	AMEX	EWC	Thu, Sep 11, 2008	27.06	27.86	26.75	27.86
3034	AMEX	EWC	Wed, Sep 10, 2008	26.87	27.69	26.73	27.44
3033	AMEX	EWC	Tue, Sep 9, 2008	27.78	27.88	26.65	26.70
3032	AMEX	EWC	Mon, Sep 8, 2008	28.84	29.25	27.87	27.98
3031	AMEX	EWC	Fri, Sep 5, 2008	28.18	28.46	27.55	28.34
3030	AMEX	EWC	Thu, Sep 4, 2008	29.02	29.10	27.98	28.12
3029	AMEX	EWC	Wed, Sep 3, 2008	29.30	29.44	28.61	29.09
3028	AMEX	EWC	Tue, Sep 2, 2008	29.91	29.91	29.26	29.30
3027	AMEX	EWC	Fri, Aug 29, 2008	30.72	30.72	30.25	30.38
3026	AMEX	EWC	Thu, Aug 28, 2008	30.67	31.00	30.32	30.74
3025	AMEX	EWC	Wed, Aug 27, 2008	29.91	30.53	29.91	30.41
3024	AMEX	EWC	Tue, Aug 26, 2008	29.81	30.01	29.69	29.82
3023	AMEX	EWC	Mon, Aug 25, 2008	30.18	30.24	29.66	29.76
3022	AMEX	EWC	Fri, Aug 22, 2008	30.49	30.52	29.94	30.24
3021	AMEX	EWC	Thu, Aug 21, 2008	30.01	30.61	29.90	30.50
3020	AMEX	EWC	Wed, Aug 20, 2008	29.14	29.66	29.14	29.62
3019	AMEX	EWC	Tue, Aug 19, 2008	28.85	29.20	28.71	28.97
3018	AMEX	EWC	Mon, Aug 18, 2008	29.28	29.44	28.88	28.97
3017	AMEX	EWC	Fri, Aug 15, 2008	29.60	29.60	28.86	29.12
3016	AMEX	EWC	Thu, Aug 14, 2008	29.46	29.72	29.33	29.59
3015	AMEX	EWC	Wed, Aug 13, 2008	29.03	29.59	28.75	29.55
3014	AMEX	EWC	Tue, Aug 12, 2008	29.05	29.39	29.05	29.09
3013	AMEX	EWC	Mon, Aug 11, 2008	29.34	29.41	28.93	29.17
3012	AMEX	EWC	Fri, Aug 8, 2008	29.38	29.54	29.09	29.35
3011	AMEX	EWC	Thu, Aug 7, 2008	30.24	30.26	29.74	29.83
3010	AMEX	EWC	Wed, Aug 6, 2008	29.80	30.40	29.80	30.25
3009	AMEX	EWC	Tue, Aug 5, 2008	29.83	29.95	29.57	29.90
3008	AMEX	EWC	Mon, Aug 4, 2008	30.66	30.73	29.51	29.80
3007	AMEX	EWC	Fri, Aug 1, 2008	31.23	31.34	30.64	30.80
3006	AMEX	EWC	Thu, Jul 31, 2008	31.45	31.58	31.16	31.35
3005	AMEX	EWC	Wed, Jul 30, 2008	30.72	31.55	30.64	31.53
3004	AMEX	EWC	Tue, Jul 29, 2008	30.48	30.71	30.36	30.64
3003	AMEX	EWC	Mon, Jul 28, 2008	30.72	31.23	30.50	30.54
3002	AMEX	EWC	Fri, Jul 25, 2008	30.56	30.99	30.44	30.86
3001	AMEX	EWC	Thu, Jul 24, 2008	31.52	31.74	30.56	30.56
3000	AMEX	EWC	Wed, Jul 23, 2008	31.98	31.98	31.47	31.52
2999	AMEX	EWC	Tue, Jul 22, 2008	31.94	32.00	31.45	31.86
2998	AMEX	EWC	Mon, Jul 21, 2008	31.79	32.26	31.68	32.13
2997	AMEX	EWC	Fri, Jul 18, 2008	31.85	31.88	31.58	31.62
2996	AMEX	EWC	Thu, Jul 17, 2008	31.68	32.18	31.16	31.46
2995	AMEX	EWC	Wed, Jul 16, 2008	31.01	31.66	30.69	31.66
2994	AMEX	EWC	Tue, Jul 15, 2008	32.01	32.11	30.95	31.16
2993	AMEX	EWC	Mon, Jul 14, 2008	32.25	32.74	31.83	32.04
2992	AMEX	EWC	Fri, Jul 11, 2008	32.00	32.25	31.62	31.87
2991	AMEX	EWC	Thu, Jul 10, 2008	31.82	32.08	31.56	32.03
2990	AMEX	EWC	Wed, Jul 9, 2008	32.34	32.60	31.58	31.66
2989	AMEX	EWC	Tue, Jul 8, 2008	31.72	31.97	31.09	31.94
2988	AMEX	EWC	Mon, Jul 7, 2008	32.40	32.40	31.45	31.82
2987	AMEX	EWC	Thu, Jul 3, 2008	32.39	32.44	31.77	32.30
2986	AMEX	EWC	Wed, Jul 2, 2008	33.40	33.72	32.34	32.53
2985	AMEX	EWC	Tue, Jul 1, 2008	33.25	33.36	32.85	33.24
2984	AMEX	EWC	Mon, Jun 30, 2008	33.49	33.52	32.97	33.16
2983	AMEX	EWC	Fri, Jun 27, 2008	33.11	33.44	32.93	33.24
2982	AMEX	EWC	Thu, Jun 26, 2008	33.36	33.50	32.81	33.10
2981	AMEX	EWC	Wed, Jun 25, 2008	33.43	33.73	33.04	33.46
2980	AMEX	EWC	Tue, Jun 24, 2008	34.11	34.16	33.42	33.60
2979	AMEX	EWC	Mon, Jun 23, 2008	33.81	34.19	33.81	34.06
2978	AMEX	EWC	Fri, Jun 20, 2008	34.50	34.50	33.80	33.81
2977	AMEX	EWC	Thu, Jun 19, 2008	35.18	35.18	34.34	34.39
2976	AMEX	EWC	Wed, Jun 18, 2008	34.89	34.98	34.63	34.98
2975	AMEX	EWC	Tue, Jun 17, 2008	34.77	35.03	34.48	35.01
2974	AMEX	EWC	Mon, Jun 16, 2008	34.13	34.77	34.13	34.53
2973	AMEX	EWC	Fri, Jun 13, 2008	33.65	34.00	33.50	33.97
2972	AMEX	EWC	Thu, Jun 12, 2008	33.97	33.97	33.57	33.72
2971	AMEX	EWC	Wed, Jun 11, 2008	34.33	34.46	33.99	34.22
2970	AMEX	EWC	Tue, Jun 10, 2008	34.49	34.50	33.78	33.96
2969	AMEX	EWC	Mon, Jun 9, 2008	34.76	34.91	34.37	34.62
2968	AMEX	EWC	Fri, Jun 6, 2008	34.67	35.15	34.54	34.66
2967	AMEX	EWC	Thu, Jun 5, 2008	34.09	34.89	34.04	34.89
2966	AMEX	EWC	Wed, Jun 4, 2008	34.21	34.47	33.99	34.15
2965	AMEX	EWC	Tue, Jun 3, 2008	34.86	35.04	34.29	34.40
2964	AMEX	EWC	Mon, Jun 2, 2008	34.98	34.99	34.58	34.91
2963	AMEX	EWC	Fri, May 30, 2008	34.88	35.23	34.70	35.01
2962	AMEX	EWC	Thu, May 29, 2008	34.99	35.52	34.68	34.68
2961	AMEX	EWC	Wed, May 28, 2008	34.62	35.02	34.25	34.97
2960	AMEX	EWC	Tue, May 27, 2008	35.00	35.01	34.33	34.44
2959	AMEX	EWC	Fri, May 23, 2008	35.50	35.56	34.84	35.13
2958	AMEX	EWC	Thu, May 22, 2008	35.38	35.61	35.17	35.41
2957	AMEX	EWC	Wed, May 21, 2008	35.88	36.22	35.27	35.34
2956	AMEX	EWC	Tue, May 20, 2008	35.44	35.86	35.42	35.75
2955	AMEX	EWC	Mon, May 19, 2008	35.63	35.90	35.28	35.39
2954	AMEX	EWC	Fri, May 16, 2008	35.19	35.47	35.18	35.32
2953	AMEX	EWC	Thu, May 15, 2008	34.53	34.92	34.43	34.87
2952	AMEX	EWC	Wed, May 14, 2008	34.40	34.71	34.21	34.26
2951	AMEX	EWC	Tue, May 13, 2008	34.48	34.49	34.02	34.27
2950	AMEX	EWC	Mon, May 12, 2008	34.10	34.45	33.87	34.45
2949	AMEX	EWC	Fri, May 9, 2008	33.92	34.09	33.80	33.93
2948	AMEX	EWC	Thu, May 8, 2008	33.49	33.75	33.37	33.75
2947	AMEX	EWC	Wed, May 7, 2008	33.82	33.82	33.42	33.49
2946	AMEX	EWC	Tue, May 6, 2008	33.01	33.78	32.91	33.75
2945	AMEX	EWC	Mon, May 5, 2008	33.16	33.30	32.97	33.04
2944	AMEX	EWC	Fri, May 2, 2008	32.49	33.00	32.49	32.91
2943	AMEX	EWC	Thu, May 1, 2008	32.20	32.45	31.70	32.36
2942	AMEX	EWC	Wed, Apr 30, 2008	32.21	32.73	32.20	32.46
2941	AMEX	EWC	Tue, Apr 29, 2008	32.39	32.51	31.96	31.99
2940	AMEX	EWC	Mon, Apr 28, 2008	32.70	32.88	32.58	32.63
2939	AMEX	EWC	Fri, Apr 25, 2008	32.36	32.65	32.24	32.65
2938	AMEX	EWC	Thu, Apr 24, 2008	32.42	32.46	31.84	32.33
2937	AMEX	EWC	Wed, Apr 23, 2008	32.97	32.97	32.44	32.51
2936	AMEX	EWC	Tue, Apr 22, 2008	33.19	33.61	32.96	33.43
2935	AMEX	EWC	Mon, Apr 21, 2008	33.27	33.49	33.21	33.41
2934	AMEX	EWC	Fri, Apr 18, 2008	32.91	33.23	32.77	33.15
2933	AMEX	EWC	Thu, Apr 17, 2008	32.84	32.85	32.50	32.74
2932	AMEX	EWC	Wed, Apr 16, 2008	32.23	33.01	32.23	32.98
2931	AMEX	EWC	Tue, Apr 15, 2008	31.69	31.87	31.62	31.77
2930	AMEX	EWC	Mon, Apr 14, 2008	31.26	31.58	31.24	31.48
2929	AMEX	EWC	Fri, Apr 11, 2008	31.58	31.63	31.18	31.24
2928	AMEX	EWC	Thu, Apr 10, 2008	31.63	31.93	31.37	31.91
2927	AMEX	EWC	Wed, Apr 9, 2008	31.63	31.63	31.39	31.58
2926	AMEX	EWC	Tue, Apr 8, 2008	31.56	31.76	31.44	31.68
2925	AMEX	EWC	Mon, Apr 7, 2008	31.72	32.15	31.52	31.63
2924	AMEX	EWC	Fri, Apr 4, 2008	31.70	31.81	31.51	31.62
2923	AMEX	EWC	Thu, Apr 3, 2008	31.01	31.65	30.91	31.51
2922	AMEX	EWC	Wed, Apr 2, 2008	30.88	31.28	30.88	31.10
2921	AMEX	EWC	Tue, Apr 1, 2008	30.31	30.73	30.09	30.68
2920	AMEX	EWC	Mon, Mar 31, 2008	30.22	30.35	29.76	30.31
2919	AMEX	EWC	Fri, Mar 28, 2008	30.80	30.80	30.19	30.26
2918	AMEX	EWC	Thu, Mar 27, 2008	30.65	30.90	30.50	30.50
2917	AMEX	EWC	Wed, Mar 26, 2008	30.64	30.64	30.34	30.50
2916	AMEX	EWC	Tue, Mar 25, 2008	29.92	30.47	29.88	30.44
2915	AMEX	EWC	Mon, Mar 24, 2008	29.05	29.96	29.04	29.70
2914	AMEX	EWC	Thu, Mar 20, 2008	28.80	29.13	28.14	29.02
2913	AMEX	EWC	Wed, Mar 19, 2008	30.35	30.66	28.90	29.05
2912	AMEX	EWC	Tue, Mar 18, 2008	30.42	30.74	30.16	30.69
2911	AMEX	EWC	Mon, Mar 17, 2008	30.20	30.56	29.61	30.13
2910	AMEX	EWC	Fri, Mar 14, 2008	31.71	31.72	30.90	31.22
2909	AMEX	EWC	Thu, Mar 13, 2008	31.03	31.68	30.93	31.64
2908	AMEX	EWC	Wed, Mar 12, 2008	31.22	31.38	31.03	31.14
2907	AMEX	EWC	Tue, Mar 11, 2008	30.58	31.13	30.47	31.13
2906	AMEX	EWC	Mon, Mar 10, 2008	31.03	31.06	30.17	30.25
2905	AMEX	EWC	Fri, Mar 7, 2008	31.24	31.56	30.71	31.03
2904	AMEX	EWC	Thu, Mar 6, 2008	31.98	31.98	31.34	31.37
2903	AMEX	EWC	Wed, Mar 5, 2008	31.68	32.04	31.60	32.01
2902	AMEX	EWC	Tue, Mar 4, 2008	31.55	31.76	30.89	31.40
2901	AMEX	EWC	Mon, Mar 3, 2008	31.99	32.13	31.36	31.77
2900	AMEX	EWC	Fri, Feb 29, 2008	32.79	32.79	31.85	32.01
2899	AMEX	EWC	Thu, Feb 28, 2008	32.54	33.10	32.50	32.95
2898	AMEX	EWC	Wed, Feb 27, 2008	32.59	32.81	32.40	32.53
2897	AMEX	EWC	Tue, Feb 26, 2008	32.09	32.72	31.97	32.53
2896	AMEX	EWC	Mon, Feb 25, 2008	31.38	31.98	31.31	31.95
2895	AMEX	EWC	Fri, Feb 22, 2008	31.03	31.22	30.63	31.17
2894	AMEX	EWC	Thu, Feb 21, 2008	31.25	31.36	30.98	31.01
2893	AMEX	EWC	Wed, Feb 20, 2008	30.45	31.09	30.37	31.03
2892	AMEX	EWC	Tue, Feb 19, 2008	30.76	30.98	30.46	30.50
2891	AMEX	EWC	Fri, Feb 15, 2008	30.52	30.65	30.12	30.45
2890	AMEX	EWC	Thu, Feb 14, 2008	30.82	31.00	30.55	30.60
2889	AMEX	EWC	Wed, Feb 13, 2008	30.44	30.85	30.33	30.83
2888	AMEX	EWC	Tue, Feb 12, 2008	30.53	30.77	30.14	30.29
2887	AMEX	EWC	Mon, Feb 11, 2008	30.03	30.42	29.80	30.35
2886	AMEX	EWC	Fri, Feb 8, 2008	29.76	30.22	29.76	30.04
2885	AMEX	EWC	Thu, Feb 7, 2008	29.41	29.81	29.14	29.56
2884	AMEX	EWC	Wed, Feb 6, 2008	29.90	30.12	29.51	29.65
2883	AMEX	EWC	Tue, Feb 5, 2008	30.47	30.52	29.73	29.82
2882	AMEX	EWC	Mon, Feb 4, 2008	30.87	31.14	30.40	31.00
2881	AMEX	EWC	Fri, Feb 1, 2008	30.38	30.99	30.38	30.90
2880	AMEX	EWC	Thu, Jan 31, 2008	29.83	30.47	29.44	30.28
2879	AMEX	EWC	Wed, Jan 30, 2008	30.22	30.82	30.13	30.27
2878	AMEX	EWC	Tue, Jan 29, 2008	30.20	30.32	30.02	30.25
2877	AMEX	EWC	Mon, Jan 28, 2008	29.66	29.98	29.31	29.98
2876	AMEX	EWC	Fri, Jan 25, 2008	30.03	30.36	29.41	29.64
2875	AMEX	EWC	Thu, Jan 24, 2008	29.04	29.74	29.03	29.62
2874	AMEX	EWC	Wed, Jan 23, 2008	27.99	28.79	27.34	28.65
2873	AMEX	EWC	Tue, Jan 22, 2008	26.40	28.52	26.40	28.36
2872	AMEX	EWC	Fri, Jan 18, 2008	28.73	29.13	28.14	28.70
2871	AMEX	EWC	Thu, Jan 17, 2008	29.40	29.80	28.48	28.72
2870	AMEX	EWC	Wed, Jan 16, 2008	29.89	30.15	29.16	29.52
2869	AMEX	EWC	Tue, Jan 15, 2008	30.88	30.95	30.19	30.30
2868	AMEX	EWC	Mon, Jan 14, 2008	31.09	31.25	30.98	31.16
2867	AMEX	EWC	Fri, Jan 11, 2008	30.78	31.05	30.72	30.85
2866	AMEX	EWC	Thu, Jan 10, 2008	30.88	31.43	30.63	31.32
2865	AMEX	EWC	Wed, Jan 9, 2008	31.00	31.23	30.62	31.23
2864	AMEX	EWC	Tue, Jan 8, 2008	31.55	31.87	31.07	31.09
2863	AMEX	EWC	Mon, Jan 7, 2008	31.71	31.95	31.09	31.35
2862	AMEX	EWC	Fri, Jan 4, 2008	32.38	32.38	31.68	31.77
2861	AMEX	EWC	Thu, Jan 3, 2008	32.47	32.78	32.27	32.60
2860	AMEX	EWC	Wed, Jan 2, 2008	32.23	32.50	32.05	32.40
2859	AMEX	EWC	Mon, Dec 31, 2007	32.52	32.54	32.08	32.12
2858	AMEX	EWC	Fri, Dec 28, 2007	32.33	32.63	32.33	32.54
2857	AMEX	EWC	Thu, Dec 27, 2007	32.38	32.38	32.07	32.20
2856	AMEX	EWC	Wed, Dec 26, 2007	32.10	32.31	31.97	32.22
2855	AMEX	EWC	Mon, Dec 24, 2007	31.75	32.11	31.70	32.10
2854	AMEX	EWC	Fri, Dec 21, 2007	31.68	32.01	31.33	31.96
2853	AMEX	EWC	Thu, Dec 20, 2007	31.33	31.50	31.19	31.22
2852	AMEX	EWC	Wed, Dec 19, 2007	30.99	31.40	30.99	31.17
2851	AMEX	EWC	Tue, Dec 18, 2007	31.17	31.30	30.67	31.00
2850	AMEX	EWC	Mon, Dec 17, 2007	31.21	31.58	30.98	31.03
2849	AMEX	EWC	Fri, Dec 14, 2007	31.32	31.54	31.07	31.28
2848	AMEX	EWC	Thu, Dec 13, 2007	31.78	31.78	31.04	31.45
2847	AMEX	EWC	Wed, Dec 12, 2007	31.89	32.20	31.47	31.71
2846	AMEX	EWC	Tue, Dec 11, 2007	32.19	32.50	31.36	31.40
2845	AMEX	EWC	Mon, Dec 10, 2007	32.07	32.36	32.07	32.27
2844	AMEX	EWC	Fri, Dec 7, 2007	32.02	32.21	31.95	32.07
2843	AMEX	EWC	Thu, Dec 6, 2007	31.45	31.95	31.45	31.94
2842	AMEX	EWC	Wed, Dec 5, 2007	31.37	31.67	31.36	31.61
2841	AMEX	EWC	Tue, Dec 4, 2007	31.24	31.39	31.10	31.20
2840	AMEX	EWC	Mon, Dec 3, 2007	31.71	31.92	31.57	31.80
2839	AMEX	EWC	Fri, Nov 30, 2007	32.15	32.29	31.72	31.91
2838	AMEX	EWC	Thu, Nov 29, 2007	32.00	32.41	31.79	32.41
2837	AMEX	EWC	Wed, Nov 28, 2007	31.59	32.35	31.56	32.30
2836	AMEX	EWC	Tue, Nov 27, 2007	31.48	31.48	30.84	31.42
2835	AMEX	EWC	Mon, Nov 26, 2007	31.98	32.08	31.32	31.48
2834	AMEX	EWC	Fri, Nov 23, 2007	31.54	31.91	31.54	31.85
2833	AMEX	EWC	Wed, Nov 21, 2007	31.71	31.77	31.21	31.21
2832	AMEX	EWC	Tue, Nov 20, 2007	31.53	32.10	31.52	32.01
2831	AMEX	EWC	Mon, Nov 19, 2007	32.13	32.22	31.49	31.52
2830	AMEX	EWC	Fri, Nov 16, 2007	31.97	32.44	31.71	32.33
2829	AMEX	EWC	Thu, Nov 15, 2007	33.00	33.01	31.70	31.90
2828	AMEX	EWC	Wed, Nov 14, 2007	33.77	34.40	33.11	33.30
2827	AMEX	EWC	Tue, Nov 13, 2007	32.98	33.46	32.85	33.46
2826	AMEX	EWC	Mon, Nov 12, 2007	33.72	33.84	32.58	32.67
2825	AMEX	EWC	Fri, Nov 9, 2007	34.90	34.90	34.22	34.24
2824	AMEX	EWC	Thu, Nov 8, 2007	35.92	35.97	34.50	35.00
2823	AMEX	EWC	Wed, Nov 7, 2007	36.58	36.68	35.52	35.55
2822	AMEX	EWC	Tue, Nov 6, 2007	35.94	36.42	35.94	36.42
2821	AMEX	EWC	Mon, Nov 5, 2007	35.70	35.77	35.31	35.65
2820	AMEX	EWC	Fri, Nov 2, 2007	35.67	35.97	35.27	35.91
2819	AMEX	EWC	Thu, Nov 1, 2007	35.94	35.94	35.06	35.13
2818	AMEX	EWC	Wed, Oct 31, 2007	35.05	36.08	35.02	36.01
2817	AMEX	EWC	Tue, Oct 30, 2007	35.13	35.13	34.75	34.81
2816	AMEX	EWC	Mon, Oct 29, 2007	34.90	35.21	34.67	35.15
2815	AMEX	EWC	Fri, Oct 26, 2007	33.91	34.59	33.91	34.54
2814	AMEX	EWC	Thu, Oct 25, 2007	33.85	34.07	33.68	34.03
2813	AMEX	EWC	Wed, Oct 24, 2007	33.78	33.82	33.16	33.82
2812	AMEX	EWC	Tue, Oct 23, 2007	33.98	33.98	33.45	33.78
2811	AMEX	EWC	Mon, Oct 22, 2007	32.76	33.65	32.03	33.65
2810	AMEX	EWC	Fri, Oct 19, 2007	34.29	34.29	33.54	33.56
2809	AMEX	EWC	Thu, Oct 18, 2007	33.83	34.47	33.72	34.47
2808	AMEX	EWC	Wed, Oct 17, 2007	33.69	33.90	33.43	33.80
2807	AMEX	EWC	Tue, Oct 16, 2007	33.68	33.70	33.38	33.42
2806	AMEX	EWC	Mon, Oct 15, 2007	34.18	34.23	33.59	33.73
2805	AMEX	EWC	Fri, Oct 12, 2007	33.89	34.23	33.77	34.23
2804	AMEX	EWC	Thu, Oct 11, 2007	34.15	34.28	33.47	33.72
2803	AMEX	EWC	Wed, Oct 10, 2007	33.73	33.80	33.44	33.77
2802	AMEX	EWC	Tue, Oct 9, 2007	33.13	33.67	33.13	33.59
2801	AMEX	EWC	Mon, Oct 8, 2007	33.72	33.72	33.31	33.43
2800	AMEX	EWC	Fri, Oct 5, 2007	33.35	33.70	33.18	33.58
2799	AMEX	EWC	Thu, Oct 4, 2007	32.57	32.95	32.50	32.95
2798	AMEX	EWC	Wed, Oct 3, 2007	32.65	33.02	32.54	32.56
2797	AMEX	EWC	Tue, Oct 2, 2007	32.88	33.34	32.55	32.89
2796	AMEX	EWC	Mon, Oct 1, 2007	32.78	33.19	32.78	33.15
2795	AMEX	EWC	Fri, Sep 28, 2007	32.94	32.98	32.69	32.73
2794	AMEX	EWC	Thu, Sep 27, 2007	32.44	32.84	32.43	32.67
2793	AMEX	EWC	Wed, Sep 26, 2007	32.39	32.49	32.13	32.37
2792	AMEX	EWC	Tue, Sep 25, 2007	32.17	32.31	31.88	32.27
2791	AMEX	EWC	Mon, Sep 24, 2007	32.37	32.75	32.00	32.17
2790	AMEX	EWC	Fri, Sep 21, 2007	32.02	32.33	31.96	32.16
2789	AMEX	EWC	Thu, Sep 20, 2007	32.07	32.16	31.87	31.94
2788	AMEX	EWC	Wed, Sep 19, 2007	31.89	32.22	31.69	31.76
2787	AMEX	EWC	Tue, Sep 18, 2007	31.39	31.98	31.17	31.93
2786	AMEX	EWC	Mon, Sep 17, 2007	31.12	31.25	30.87	31.08
2785	AMEX	EWC	Fri, Sep 14, 2007	30.75	31.21	30.75	31.09
2784	AMEX	EWC	Thu, Sep 13, 2007	30.89	31.13	30.61	30.90
2783	AMEX	EWC	Wed, Sep 12, 2007	30.33	30.69	30.21	30.61
2782	AMEX	EWC	Tue, Sep 11, 2007	30.05	30.40	30.05	30.31
2781	AMEX	EWC	Mon, Sep 10, 2007	29.73	30.00	29.59	29.84
2780	AMEX	EWC	Fri, Sep 7, 2007	30.19	30.19	29.76	29.97
2779	AMEX	EWC	Thu, Sep 6, 2007	30.14	30.27	29.94	30.24
2778	AMEX	EWC	Wed, Sep 5, 2007	30.08	30.30	29.95	30.07
2777	AMEX	EWC	Tue, Sep 4, 2007	29.73	30.42	29.73	30.29
2776	AMEX	EWC	Fri, Aug 31, 2007	30.06	30.06	29.68	30.00
2775	AMEX	EWC	Thu, Aug 30, 2007	29.31	29.58	29.11	29.42
2774	AMEX	EWC	Wed, Aug 29, 2007	28.90	29.84	28.90	29.84
2773	AMEX	EWC	Tue, Aug 28, 2007	29.27	29.27	28.70	28.74
2772	AMEX	EWC	Mon, Aug 27, 2007	29.97	29.97	29.47	29.50
2771	AMEX	EWC	Fri, Aug 24, 2007	29.68	29.78	29.43	29.77
2770	AMEX	EWC	Thu, Aug 23, 2007	29.71	29.81	29.16	29.48
2769	AMEX	EWC	Wed, Aug 22, 2007	29.27	29.36	28.99	29.28
2768	AMEX	EWC	Tue, Aug 21, 2007	28.31	28.85	28.31	28.79
2767	AMEX	EWC	Mon, Aug 20, 2007	28.69	28.84	28.25	28.68
2766	AMEX	EWC	Fri, Aug 17, 2007	28.29	28.90	27.71	28.42
2765	AMEX	EWC	Thu, Aug 16, 2007	27.73	27.80	26.50	27.52
2764	AMEX	EWC	Wed, Aug 15, 2007	28.37	28.58	27.85	27.87
2763	AMEX	EWC	Tue, Aug 14, 2007	29.27	29.35	28.29	28.55
2762	AMEX	EWC	Mon, Aug 13, 2007	29.91	30.10	29.30	29.30
2761	AMEX	EWC	Fri, Aug 10, 2007	28.91	29.44	28.73	29.37
2760	AMEX	EWC	Thu, Aug 9, 2007	29.84	30.05	29.20	29.29
2759	AMEX	EWC	Wed, Aug 8, 2007	29.98	30.41	29.80	30.20
2758	AMEX	EWC	Tue, Aug 7, 2007	29.75	29.76	29.23	29.53
2757	AMEX	EWC	Mon, Aug 6, 2007	29.24	29.63	28.84	29.46
2756	AMEX	EWC	Fri, Aug 3, 2007	30.42	30.42	29.51	29.60
2755	AMEX	EWC	Thu, Aug 2, 2007	29.87	30.26	29.55	30.18
2754	AMEX	EWC	Wed, Aug 1, 2007	29.88	30.14	29.20	29.59
2753	AMEX	EWC	Tue, Jul 31, 2007	30.15	30.35	29.82	29.86
2752	AMEX	EWC	Mon, Jul 30, 2007	29.68	29.90	29.54	29.83
2751	AMEX	EWC	Fri, Jul 27, 2007	29.91	30.32	29.49	29.70
2750	AMEX	EWC	Thu, Jul 26, 2007	30.94	31.12	29.82	30.05
2749	AMEX	EWC	Wed, Jul 25, 2007	31.17	31.38	30.64	31.11
2748	AMEX	EWC	Tue, Jul 24, 2007	31.85	31.97	31.07	31.18
2747	AMEX	EWC	Mon, Jul 23, 2007	32.00	32.28	31.69	31.70
2746	AMEX	EWC	Fri, Jul 20, 2007	32.54	32.54	31.88	31.92
2745	AMEX	EWC	Thu, Jul 19, 2007	32.30	32.30	32.01	32.19
2744	AMEX	EWC	Wed, Jul 18, 2007	31.42	32.06	31.42	32.00
2743	AMEX	EWC	Tue, Jul 17, 2007	31.50	31.73	31.50	31.60
2742	AMEX	EWC	Mon, Jul 16, 2007	31.92	31.92	31.44	31.50
2741	AMEX	EWC	Fri, Jul 13, 2007	31.60	31.77	31.43	31.70
2740	AMEX	EWC	Thu, Jul 12, 2007	30.82	31.45	30.82	31.43
2739	AMEX	EWC	Wed, Jul 11, 2007	30.41	30.75	30.41	30.75
2738	AMEX	EWC	Tue, Jul 10, 2007	30.95	30.95	30.64	30.72
2737	AMEX	EWC	Mon, Jul 9, 2007	30.98	31.25	30.70	30.90
2736	AMEX	EWC	Fri, Jul 6, 2007	30.62	30.89	30.58	30.84
2735	AMEX	EWC	Thu, Jul 5, 2007	30.70	30.70	30.12	30.54
2734	AMEX	EWC	Tue, Jul 3, 2007	30.54	30.69	30.22	30.32
2733	AMEX	EWC	Mon, Jul 2, 2007	30.49	30.49	30.00	30.23
2732	AMEX	EWC	Fri, Jun 29, 2007	29.75	30.31	29.69	29.86
2731	AMEX	EWC	Thu, Jun 28, 2007	29.55	29.84	29.55	29.75
2730	AMEX	EWC	Wed, Jun 27, 2007	29.20	29.43	28.81	29.39
2729	AMEX	EWC	Tue, Jun 26, 2007	29.79	29.79	29.15	29.15
2728	AMEX	EWC	Mon, Jun 25, 2007	29.89	30.00	29.53	29.57
2727	AMEX	EWC	Fri, Jun 22, 2007	30.39	30.39	29.78	29.83
2726	AMEX	EWC	Thu, Jun 21, 2007	29.56	30.05	29.56	30.05
2725	AMEX	EWC	Wed, Jun 20, 2007	30.35	30.63	29.93	29.98
2724	AMEX	EWC	Tue, Jun 19, 2007	30.40	30.55	30.18	30.42
2723	AMEX	EWC	Mon, Jun 18, 2007	30.53	30.79	30.21	30.66
2722	AMEX	EWC	Fri, Jun 15, 2007	30.67	30.67	30.14	30.58
2721	AMEX	EWC	Thu, Jun 14, 2007	30.10	30.13	29.85	30.13
2720	AMEX	EWC	Wed, Jun 13, 2007	29.73	29.81	29.39	29.80
2719	AMEX	EWC	Tue, Jun 12, 2007	29.56	29.87	29.36	29.36
2718	AMEX	EWC	Mon, Jun 11, 2007	29.75	29.97	29.52	29.52
2717	AMEX	EWC	Fri, Jun 8, 2007	29.28	29.75	24.24	29.65
2716	AMEX	EWC	Thu, Jun 7, 2007	29.59	30.14	29.33	29.33
2715	AMEX	EWC	Wed, Jun 6, 2007	30.20	30.47	30.00	30.03
2714	AMEX	EWC	Tue, Jun 5, 2007	30.72	30.72	30.33	30.42
2713	AMEX	EWC	Mon, Jun 4, 2007	30.33	30.73	30.19	30.57
2712	AMEX	EWC	Fri, Jun 1, 2007	29.96	30.47	29.96	30.46
2711	AMEX	EWC	Thu, May 31, 2007	30.67	30.67	30.00	30.10
2710	AMEX	EWC	Wed, May 30, 2007	29.97	30.07	29.50	30.07
2709	AMEX	EWC	Tue, May 29, 2007	30.20	30.20	29.75	29.81
2708	AMEX	EWC	Fri, May 25, 2007	29.79	29.86	29.60	29.80
2707	AMEX	EWC	Thu, May 24, 2007	30.24	30.24	29.37	29.45
2706	AMEX	EWC	Wed, May 23, 2007	30.11	30.21	29.63	29.63
2705	AMEX	EWC	Tue, May 22, 2007	29.99	30.00	29.68	29.68
2704	AMEX	EWC	Mon, May 21, 2007	29.70	30.13	29.66	29.88
2703	AMEX	EWC	Fri, May 18, 2007	29.83	29.83	29.48	29.73
2702	AMEX	EWC	Thu, May 17, 2007	29.23	29.69	29.03	29.50
2701	AMEX	EWC	Wed, May 16, 2007	29.23	29.23	28.88	29.13
2700	AMEX	EWC	Tue, May 15, 2007	28.62	29.28	28.62	29.07
2699	AMEX	EWC	Mon, May 14, 2007	28.76	28.95	28.57	28.73
2698	AMEX	EWC	Fri, May 11, 2007	28.59	28.83	28.31	28.83
2697	AMEX	EWC	Thu, May 10, 2007	28.98	28.98	28.34	28.40
2696	AMEX	EWC	Wed, May 9, 2007	28.89	28.89	28.57	28.69
2695	AMEX	EWC	Tue, May 8, 2007	28.51	28.76	28.47	28.70
2694	AMEX	EWC	Mon, May 7, 2007	28.63	28.82	28.52	28.73
2693	AMEX	EWC	Fri, May 4, 2007	28.15	28.42	28.15	28.37
2692	AMEX	EWC	Thu, May 3, 2007	27.99	28.36	27.91	28.18
2691	AMEX	EWC	Wed, May 2, 2007	27.68	28.00	27.50	27.96
2690	AMEX	EWC	Tue, May 1, 2007	27.70	27.76	27.34	27.50
2689	AMEX	EWC	Mon, Apr 30, 2007	28.15	28.15	27.53	27.75
2688	AMEX	EWC	Fri, Apr 27, 2007	27.71	27.98	27.62	27.88
2687	AMEX	EWC	Thu, Apr 26, 2007	27.90	27.90	27.65	27.65
2686	AMEX	EWC	Wed, Apr 25, 2007	27.78	28.03	27.75	28.02
2685	AMEX	EWC	Tue, Apr 24, 2007	27.76	27.76	27.56	27.59
2684	AMEX	EWC	Mon, Apr 23, 2007	27.66	27.80	27.20	27.69
2683	AMEX	EWC	Fri, Apr 20, 2007	27.37	27.78	27.37	27.77
2682	AMEX	EWC	Thu, Apr 19, 2007	27.69	27.70	27.34	27.40
2681	AMEX	EWC	Wed, Apr 18, 2007	27.36	27.76	27.36	27.72
2680	AMEX	EWC	Tue, Apr 17, 2007	27.54	27.77	27.45	27.59
2679	AMEX	EWC	Mon, Apr 16, 2007	27.46	27.75	27.46	27.75
2678	AMEX	EWC	Fri, Apr 13, 2007	27.34	27.37	27.13	27.34
2677	AMEX	EWC	Thu, Apr 12, 2007	26.85	27.26	26.83	27.26
2676	AMEX	EWC	Wed, Apr 11, 2007	27.07	27.07	26.75	26.92
2675	AMEX	EWC	Tue, Apr 10, 2007	26.97	27.01	26.74	26.75
2674	AMEX	EWC	Mon, Apr 9, 2007	26.78	27.10	26.70	26.80
2673	AMEX	EWC	Thu, Apr 5, 2007	26.70	26.85	26.65	26.76
2672	AMEX	EWC	Wed, Apr 4, 2007	26.67	26.67	26.34	26.58
2671	AMEX	EWC	Tue, Apr 3, 2007	26.16	26.65	26.16	26.65
2670	AMEX	EWC	Mon, Apr 2, 2007	26.26	26.85	25.83	26.35
2669	AMEX	EWC	Fri, Mar 30, 2007	26.43	26.43	26.02	26.15
2668	AMEX	EWC	Thu, Mar 29, 2007	26.11	26.34	26.06	26.22
2667	AMEX	EWC	Wed, Mar 28, 2007	25.91	26.20	25.91	26.01
2666	AMEX	EWC	Tue, Mar 27, 2007	26.30	26.44	26.07	26.11
2665	AMEX	EWC	Mon, Mar 26, 2007	26.41	26.41	25.95	26.18
2664	AMEX	EWC	Fri, Mar 23, 2007	26.26	26.26	25.95	26.10
2663	AMEX	EWC	Thu, Mar 22, 2007	26.43	26.43	25.90	25.96
2662	AMEX	EWC	Wed, Mar 21, 2007	25.57	26.08	25.57	26.03
2661	AMEX	EWC	Tue, Mar 20, 2007	25.57	25.69	25.43	25.60
2660	AMEX	EWC	Mon, Mar 19, 2007	24.46	25.36	24.46	25.23
2659	AMEX	EWC	Fri, Mar 16, 2007	25.06	25.26	24.85	25.00
2658	AMEX	EWC	Thu, Mar 15, 2007	25.07	25.16	24.98	25.06
2657	AMEX	EWC	Wed, Mar 14, 2007	24.81	25.00	24.58	24.94
2656	AMEX	EWC	Tue, Mar 13, 2007	25.54	25.62	24.86	24.86
2655	AMEX	EWC	Mon, Mar 12, 2007	26.38	26.38	25.41	25.41
2654	AMEX	EWC	Fri, Mar 9, 2007	25.43	25.55	25.32	25.48
2653	AMEX	EWC	Thu, Mar 8, 2007	25.69	25.69	25.20	25.27
2652	AMEX	EWC	Wed, Mar 7, 2007	24.83	25.25	24.83	25.15
2651	AMEX	EWC	Tue, Mar 6, 2007	24.75	25.09	24.75	24.97
2650	AMEX	EWC	Mon, Mar 5, 2007	24.65	24.94	24.01	24.62
2649	AMEX	EWC	Fri, Mar 2, 2007	25.24	25.32	24.87	24.88
2648	AMEX	EWC	Thu, Mar 1, 2007	24.87	25.46	24.70	25.25
2647	AMEX	EWC	Wed, Feb 28, 2007	26.02	26.02	25.25	25.49
2646	AMEX	EWC	Tue, Feb 27, 2007	26.28	26.28	25.35	25.49
2645	AMEX	EWC	Mon, Feb 26, 2007	26.75	26.75	26.37	26.42
2644	AMEX	EWC	Fri, Feb 23, 2007	26.37	26.44	26.25	26.28
2643	AMEX	EWC	Thu, Feb 22, 2007	26.30	26.38	26.05	26.22
2642	AMEX	EWC	Wed, Feb 21, 2007	26.43	26.43	26.05	26.30
2641	AMEX	EWC	Tue, Feb 20, 2007	26.06	26.06	25.89	26.02
2640	AMEX	EWC	Fri, Feb 16, 2007	26.21	26.23	26.11	26.21
2639	AMEX	EWC	Thu, Feb 15, 2007	26.05	26.18	25.96	26.18
2638	AMEX	EWC	Wed, Feb 14, 2007	25.93	26.09	25.89	25.95
2637	AMEX	EWC	Tue, Feb 13, 2007	25.58	25.90	25.48	25.90
2636	AMEX	EWC	Mon, Feb 12, 2007	25.38	25.61	25.32	25.43
2635	AMEX	EWC	Fri, Feb 9, 2007	25.59	25.77	25.49	25.53
2634	AMEX	EWC	Thu, Feb 8, 2007	25.02	25.57	25.02	25.57
2633	AMEX	EWC	Wed, Feb 7, 2007	25.56	25.61	25.30	25.44
2632	AMEX	EWC	Tue, Feb 6, 2007	25.48	25.68	25.41	25.55
2631	AMEX	EWC	Mon, Feb 5, 2007	25.23	25.50	25.20	25.47
2630	AMEX	EWC	Fri, Feb 2, 2007	25.32	25.49	25.32	25.36
2629	AMEX	EWC	Thu, Feb 1, 2007	25.39	25.62	25.39	25.52
2628	AMEX	EWC	Wed, Jan 31, 2007	25.18	25.42	25.06	25.34
2627	AMEX	EWC	Tue, Jan 30, 2007	25.08	25.25	24.99	25.25
2626	AMEX	EWC	Mon, Jan 29, 2007	25.13	25.19	24.95	24.98
2625	AMEX	EWC	Fri, Jan 26, 2007	25.02	25.49	25.02	25.15
2624	AMEX	EWC	Thu, Jan 25, 2007	25.27	25.27	24.94	24.97
2623	AMEX	EWC	Wed, Jan 24, 2007	24.91	25.30	24.86	25.23
2622	AMEX	EWC	Tue, Jan 23, 2007	24.24	25.00	24.24	24.98
2621	AMEX	EWC	Mon, Jan 22, 2007	24.63	24.76	24.46	24.49
2620	AMEX	EWC	Fri, Jan 19, 2007	24.28	24.79	24.28	24.77
2619	AMEX	EWC	Thu, Jan 18, 2007	24.42	24.89	24.42	24.43
2618	AMEX	EWC	Wed, Jan 17, 2007	24.73	24.77	24.54	24.70
2617	AMEX	EWC	Tue, Jan 16, 2007	24.30	24.92	24.30	24.44
2616	AMEX	EWC	Fri, Jan 12, 2007	24.09	24.79	24.09	24.78
2615	AMEX	EWC	Thu, Jan 11, 2007	24.61	24.61	24.10	24.24
2614	AMEX	EWC	Wed, Jan 10, 2007	23.53	24.21	23.53	24.13
2613	AMEX	EWC	Tue, Jan 9, 2007	24.00	24.29	24.00	24.16
2612	AMEX	EWC	Mon, Jan 8, 2007	24.65	24.65	24.11	24.11
2611	AMEX	EWC	Fri, Jan 5, 2007	24.72	24.72	24.14	24.27
2610	AMEX	EWC	Thu, Jan 4, 2007	24.30	24.65	24.30	24.35
2609	AMEX	EWC	Wed, Jan 3, 2007	25.19	25.29	24.67	24.75
2608	AMEX	EWC	Fri, Dec 29, 2006	25.80	25.80	25.22	25.32
2607	AMEX	EWC	Thu, Dec 28, 2006	24.83	25.43	24.83	25.35
2606	AMEX	EWC	Wed, Dec 27, 2006	25.06	25.29	24.92	25.27
2605	AMEX	EWC	Tue, Dec 26, 2006	24.96	25.10	24.85	24.89
2604	AMEX	EWC	Fri, Dec 22, 2006	25.41	25.41	24.96	25.04
2603	AMEX	EWC	Thu, Dec 21, 2006	25.74	25.74	25.03	25.12
2602	AMEX	EWC	Wed, Dec 20, 2006	25.43	25.60	25.29	25.43
2601	AMEX	EWC	Tue, Dec 19, 2006	25.02	25.65	25.00	25.54
2600	AMEX	EWC	Mon, Dec 18, 2006	25.41	25.78	25.40	25.41
2599	AMEX	EWC	Fri, Dec 15, 2006	25.92	26.04	25.65	25.65
2598	AMEX	EWC	Thu, Dec 14, 2006	26.02	26.05	25.82	26.04
2597	AMEX	EWC	Wed, Dec 13, 2006	25.88	25.88	25.70	25.81
2596	AMEX	EWC	Tue, Dec 12, 2006	25.75	25.87	25.68	25.85
2595	AMEX	EWC	Mon, Dec 11, 2006	26.01	26.08	25.88	25.94
2594	AMEX	EWC	Fri, Dec 8, 2006	26.11	26.13	25.91	25.98
2593	AMEX	EWC	Thu, Dec 7, 2006	26.07	26.07	25.84	25.97
2592	AMEX	EWC	Wed, Dec 6, 2006	25.91	26.15	25.91	26.02
2591	AMEX	EWC	Tue, Dec 5, 2006	26.22	26.24	25.95	26.17
2590	AMEX	EWC	Mon, Dec 4, 2006	26.43	26.43	25.78	26.06
2589	AMEX	EWC	Fri, Dec 1, 2006	25.77	25.85	25.60	25.77
2588	AMEX	EWC	Thu, Nov 30, 2006	26.07	26.07	25.74	25.77
2587	AMEX	EWC	Wed, Nov 29, 2006	25.84	25.84	25.51	25.74
2586	AMEX	EWC	Tue, Nov 28, 2006	25.23	25.70	25.23	25.58
2585	AMEX	EWC	Mon, Nov 27, 2006	25.78	25.88	25.47	25.56
2584	AMEX	EWC	Fri, Nov 24, 2006	25.32	25.87	25.32	25.78
2583	AMEX	EWC	Wed, Nov 22, 2006	25.32	25.60	25.32	25.49
2582	AMEX	EWC	Tue, Nov 21, 2006	24.97	25.50	24.97	25.44
2581	AMEX	EWC	Mon, Nov 20, 2006	24.76	25.30	24.76	25.09
2580	AMEX	EWC	Fri, Nov 17, 2006	24.73	25.08	24.72	24.99
2579	AMEX	EWC	Thu, Nov 16, 2006	25.30	25.48	25.02	25.02
2578	AMEX	EWC	Wed, Nov 15, 2006	24.96	25.28	24.93	25.23
2577	AMEX	EWC	Tue, Nov 14, 2006	25.37	25.37	24.90	25.02
2576	AMEX	EWC	Mon, Nov 13, 2006	24.82	25.40	24.82	25.02
2575	AMEX	EWC	Fri, Nov 10, 2006	25.13	25.48	25.10	25.20
2574	AMEX	EWC	Thu, Nov 9, 2006	25.12	25.53	25.12	25.41
2573	AMEX	EWC	Wed, Nov 8, 2006	24.74	25.26	24.65	25.26
2572	AMEX	EWC	Tue, Nov 7, 2006	25.81	25.81	25.04	25.10
2571	AMEX	EWC	Mon, Nov 6, 2006	24.83	25.24	24.83	25.16
2570	AMEX	EWC	Fri, Nov 3, 2006	24.70	25.02	24.70	24.95
2569	AMEX	EWC	Thu, Nov 2, 2006	24.35	24.80	24.32	24.80
2568	AMEX	EWC	Wed, Nov 1, 2006	24.50	24.78	24.25	24.41
2567	AMEX	EWC	Tue, Oct 31, 2006	24.70	25.14	24.64	25.14
2566	AMEX	EWC	Mon, Oct 30, 2006	24.30	24.86	24.30	24.81
2565	AMEX	EWC	Fri, Oct 27, 2006	24.57	25.22	24.57	24.74
2564	AMEX	EWC	Thu, Oct 26, 2006	24.25	25.10	24.25	25.10
2563	AMEX	EWC	Wed, Oct 25, 2006	24.91	25.00	24.46	24.96
2562	AMEX	EWC	Tue, Oct 24, 2006	24.89	24.89	24.25	24.64
2561	AMEX	EWC	Mon, Oct 23, 2006	23.75	24.80	23.75	24.42
2560	AMEX	EWC	Fri, Oct 20, 2006	23.60	24.55	23.60	24.32
2559	AMEX	EWC	Thu, Oct 19, 2006	23.97	24.32	23.94	24.29
2558	AMEX	EWC	Wed, Oct 18, 2006	24.03	24.08	23.81	23.86
2557	AMEX	EWC	Tue, Oct 17, 2006	24.15	24.15	23.76	23.88
2556	AMEX	EWC	Mon, Oct 16, 2006	23.82	24.18	23.79	24.16
2555	AMEX	EWC	Fri, Oct 13, 2006	23.45	23.79	23.45	23.79
2554	AMEX	EWC	Thu, Oct 12, 2006	23.26	23.41	23.20	23.41
2553	AMEX	EWC	Wed, Oct 11, 2006	23.40	23.49	23.09	23.16
2552	AMEX	EWC	Tue, Oct 10, 2006	23.50	23.60	23.44	23.57
2551	AMEX	EWC	Mon, Oct 9, 2006	23.56	23.75	23.56	23.58
2550	AMEX	EWC	Fri, Oct 6, 2006	23.50	23.71	23.42	23.60
2549	AMEX	EWC	Thu, Oct 5, 2006	23.68	23.76	23.51	23.71
2548	AMEX	EWC	Wed, Oct 4, 2006	23.20	23.43	22.89	23.39
2547	AMEX	EWC	Tue, Oct 3, 2006	23.65	23.75	23.25	23.25
2546	AMEX	EWC	Mon, Oct 2, 2006	24.00	24.09	23.86	23.93
2545	AMEX	EWC	Fri, Sep 29, 2006	24.10	24.12	23.92	24.00
2544	AMEX	EWC	Thu, Sep 28, 2006	24.06	24.32	24.06	24.18
2543	AMEX	EWC	Wed, Sep 27, 2006	23.81	24.04	23.67	24.04
2542	AMEX	EWC	Tue, Sep 26, 2006	23.51	23.76	23.51	23.73
2541	AMEX	EWC	Mon, Sep 25, 2006	23.45	23.52	23.17	23.51
2540	AMEX	EWC	Fri, Sep 22, 2006	23.66	23.75	23.39	23.43
2539	AMEX	EWC	Thu, Sep 21, 2006	23.40	23.72	23.38	23.52
2538	AMEX	EWC	Wed, Sep 20, 2006	23.50	23.67	23.32	23.33
2537	AMEX	EWC	Tue, Sep 19, 2006	23.79	23.80	23.39	23.50
2536	AMEX	EWC	Mon, Sep 18, 2006	23.50	23.88	23.50	23.84
2535	AMEX	EWC	Fri, Sep 15, 2006	23.67	23.67	23.44	23.52
2534	AMEX	EWC	Thu, Sep 14, 2006	23.02	23.95	23.02	23.50
2533	AMEX	EWC	Wed, Sep 13, 2006	23.58	23.77	23.49	23.73
2532	AMEX	EWC	Tue, Sep 12, 2006	23.56	23.79	23.46	23.54
2531	AMEX	EWC	Mon, Sep 11, 2006	23.78	23.79	23.40	23.46
2530	AMEX	EWC	Fri, Sep 8, 2006	24.11	24.16	23.94	24.00
2529	AMEX	EWC	Thu, Sep 7, 2006	24.50	24.50	24.14	24.24
2528	AMEX	EWC	Wed, Sep 6, 2006	24.83	24.83	24.55	24.55
2527	AMEX	EWC	Tue, Sep 5, 2006	24.77	24.97	24.77	24.95
2526	AMEX	EWC	Fri, Sep 1, 2006	24.84	25.04	24.80	24.97
2525	AMEX	EWC	Thu, Aug 31, 2006	24.79	24.92	24.67	24.75
2524	AMEX	EWC	Wed, Aug 30, 2006	24.92	24.92	24.56	24.74
2523	AMEX	EWC	Tue, Aug 29, 2006	24.88	24.88	24.51	24.80
2522	AMEX	EWC	Mon, Aug 28, 2006	24.68	24.92	24.67	24.86
2521	AMEX	EWC	Fri, Aug 25, 2006	24.97	24.97	24.79	24.79
2520	AMEX	EWC	Thu, Aug 24, 2006	25.05	25.05	24.75	24.77
2519	AMEX	EWC	Wed, Aug 23, 2006	25.00	25.17	24.85	24.96
2518	AMEX	EWC	Tue, Aug 22, 2006	24.71	24.93	24.71	24.93
2517	AMEX	EWC	Mon, Aug 21, 2006	24.58	24.74	24.51	24.74
2516	AMEX	EWC	Fri, Aug 18, 2006	24.48	24.48	24.16	24.32
2515	AMEX	EWC	Thu, Aug 17, 2006	24.40	24.50	24.22	24.37
2514	AMEX	EWC	Wed, Aug 16, 2006	24.48	24.58	24.37	24.45
2513	AMEX	EWC	Tue, Aug 15, 2006	24.01	24.28	24.01	24.28
2512	AMEX	EWC	Mon, Aug 14, 2006	24.15	24.15	23.84	23.93
2511	AMEX	EWC	Fri, Aug 11, 2006	24.27	24.36	24.13	24.20
2510	AMEX	EWC	Thu, Aug 10, 2006	24.24	24.33	24.01	24.18
2509	AMEX	EWC	Wed, Aug 9, 2006	24.42	24.61	24.32	24.35
2508	AMEX	EWC	Tue, Aug 8, 2006	24.35	24.46	24.20	24.33
2507	AMEX	EWC	Mon, Aug 7, 2006	24.23	24.25	24.06	24.11
2506	AMEX	EWC	Fri, Aug 4, 2006	24.21	24.39	23.93	24.08
2505	AMEX	EWC	Thu, Aug 3, 2006	24.03	24.25	23.91	24.15
2504	AMEX	EWC	Wed, Aug 2, 2006	24.05	24.28	24.05	24.16
2503	AMEX	EWC	Tue, Aug 1, 2006	23.75	23.90	23.58	23.90
2502	AMEX	EWC	Mon, Jul 31, 2006	23.98	23.98	23.71	23.78
2501	AMEX	EWC	Fri, Jul 28, 2006	23.63	23.82	23.59	23.75
2500	AMEX	EWC	Thu, Jul 27, 2006	24.00	24.04	23.48	23.52
2499	AMEX	EWC	Wed, Jul 26, 2006	23.50	23.83	23.40	23.82
2498	AMEX	EWC	Tue, Jul 25, 2006	23.25	23.48	23.18	23.48
2497	AMEX	EWC	Mon, Jul 24, 2006	22.70	23.21	22.70	23.21
2496	AMEX	EWC	Fri, Jul 21, 2006	23.07	23.08	22.82	22.85
2495	AMEX	EWC	Thu, Jul 20, 2006	23.43	23.43	23.01	23.01
2494	AMEX	EWC	Wed, Jul 19, 2006	22.84	23.37	22.84	23.34
2493	AMEX	EWC	Tue, Jul 18, 2006	23.01	23.12	22.77	22.98
2492	AMEX	EWC	Mon, Jul 17, 2006	23.28	23.35	22.92	22.92
2491	AMEX	EWC	Fri, Jul 14, 2006	23.40	23.48	23.11	23.33
2490	AMEX	EWC	Thu, Jul 13, 2006	23.48	23.56	23.27	23.30
2489	AMEX	EWC	Wed, Jul 12, 2006	23.74	23.80	23.56	23.59
2488	AMEX	EWC	Tue, Jul 11, 2006	23.55	23.79	23.50	23.72
2487	AMEX	EWC	Mon, Jul 10, 2006	23.53	23.68	23.46	23.56
2486	AMEX	EWC	Fri, Jul 7, 2006	23.74	23.90	23.66	23.74
2485	AMEX	EWC	Thu, Jul 6, 2006	23.76	23.96	23.68	23.74
2484	AMEX	EWC	Wed, Jul 5, 2006	24.00	24.00	23.66	23.81
2483	AMEX	EWC	Mon, Jul 3, 2006	23.99	24.00	23.25	23.99
2482	AMEX	EWC	Fri, Jun 30, 2006	23.82	23.89	23.60	23.75
2481	AMEX	EWC	Thu, Jun 29, 2006	23.15	23.63	23.10	23.55
2480	AMEX	EWC	Wed, Jun 28, 2006	22.88	22.96	22.66	22.85
2479	AMEX	EWC	Tue, Jun 27, 2006	23.07	23.10	22.77	22.87
2478	AMEX	EWC	Mon, Jun 26, 2006	22.82	23.01	22.72	23.01
2477	AMEX	EWC	Fri, Jun 23, 2006	22.50	22.79	22.43	22.70
2476	AMEX	EWC	Thu, Jun 22, 2006	22.63	22.71	22.51	22.58
2475	AMEX	EWC	Wed, Jun 21, 2006	22.49	22.85	22.40	22.74
2474	AMEX	EWC	Tue, Jun 20, 2006	22.32	22.50	22.21	22.21
2473	AMEX	EWC	Mon, Jun 19, 2006	22.60	22.60	22.18	22.24
2472	AMEX	EWC	Fri, Jun 16, 2006	22.79	22.80	22.56	22.70
2471	AMEX	EWC	Thu, Jun 15, 2006	22.58	22.92	22.55	22.92
2470	AMEX	EWC	Wed, Jun 14, 2006	22.25	22.48	22.08	22.33
2469	AMEX	EWC	Tue, Jun 13, 2006	22.68	22.90	22.10	22.15
2468	AMEX	EWC	Mon, Jun 12, 2006	23.37	23.48	22.88	22.94
2467	AMEX	EWC	Fri, Jun 9, 2006	23.42	23.52	23.16	23.24
2466	AMEX	EWC	Thu, Jun 8, 2006	23.07	23.07	22.43	22.96
2465	AMEX	EWC	Wed, Jun 7, 2006	23.49	23.72	23.26	23.36
2464	AMEX	EWC	Tue, Jun 6, 2006	23.78	23.83	23.50	23.78
2463	AMEX	EWC	Mon, Jun 5, 2006	24.48	24.55	24.00	24.01
2462	AMEX	EWC	Fri, Jun 2, 2006	24.58	24.60	24.40	24.52
2461	AMEX	EWC	Thu, Jun 1, 2006	23.86	24.44	23.79	24.30
2460	AMEX	EWC	Wed, May 31, 2006	24.30	24.37	24.09	24.30
2459	AMEX	EWC	Tue, May 30, 2006	24.38	24.40	24.02	24.02
2458	AMEX	EWC	Fri, May 26, 2006	24.01	24.12	23.88	24.12
2457	AMEX	EWC	Thu, May 25, 2006	23.50	23.91	23.44	23.91
2456	AMEX	EWC	Wed, May 24, 2006	23.03	23.26	22.79	23.07
2455	AMEX	EWC	Tue, May 23, 2006	23.46	23.68	23.27	23.29
2454	AMEX	EWC	Mon, May 22, 2006	23.11	23.30	22.81	23.27
2453	AMEX	EWC	Fri, May 19, 2006	23.16	23.50	22.92	23.47
2452	AMEX	EWC	Thu, May 18, 2006	23.81	23.81	23.29	23.39
2451	AMEX	EWC	Wed, May 17, 2006	24.30	24.33	23.67	23.71
2450	AMEX	EWC	Tue, May 16, 2006	24.30	24.42	23.95	24.21
2449	AMEX	EWC	Mon, May 15, 2006	24.50	24.50	23.88	24.12
2448	AMEX	EWC	Fri, May 12, 2006	25.01	25.01	24.49	24.68
2447	AMEX	EWC	Thu, May 11, 2006	25.52	25.57	25.02	25.09
2446	AMEX	EWC	Wed, May 10, 2006	25.48	25.52	25.32	25.48
2445	AMEX	EWC	Tue, May 9, 2006	25.23	25.62	25.23	25.46
2444	AMEX	EWC	Mon, May 8, 2006	25.19	25.21	24.91	25.15
2443	AMEX	EWC	Fri, May 5, 2006	25.12	25.25	25.06	25.25
2442	AMEX	EWC	Thu, May 4, 2006	24.97	25.11	24.87	24.93
2441	AMEX	EWC	Wed, May 3, 2006	25.33	25.33	24.93	25.04
2440	AMEX	EWC	Tue, May 2, 2006	25.09	25.24	25.01	25.24
2439	AMEX	EWC	Mon, May 1, 2006	25.00	25.23	24.89	24.97
2438	AMEX	EWC	Fri, Apr 28, 2006	24.82	24.92	24.72	24.86
2437	AMEX	EWC	Thu, Apr 27, 2006	24.60	24.97	24.50	24.70
2436	AMEX	EWC	Wed, Apr 26, 2006	25.02	25.06	24.80	24.87
2435	AMEX	EWC	Tue, Apr 25, 2006	24.84	25.03	24.68	24.80
2434	AMEX	EWC	Mon, Apr 24, 2006	24.80	24.86	24.63	24.76
2433	AMEX	EWC	Fri, Apr 21, 2006	24.85	24.91	24.74	24.91
2432	AMEX	EWC	Thu, Apr 20, 2006	25.46	25.46	24.56	24.60
2431	AMEX	EWC	Wed, Apr 19, 2006	24.90	25.11	24.82	25.07
2430	AMEX	EWC	Tue, Apr 18, 2006	24.57	24.93	24.56	24.92
2429	AMEX	EWC	Mon, Apr 17, 2006	24.37	24.55	24.37	24.48
2428	AMEX	EWC	Thu, Apr 13, 2006	24.15	24.25	23.93	24.25
2427	AMEX	EWC	Wed, Apr 12, 2006	24.31	24.31	24.10	24.21
2426	AMEX	EWC	Tue, Apr 11, 2006	24.63	24.63	24.18	24.22
2425	AMEX	EWC	Mon, Apr 10, 2006	24.45	24.49	24.25	24.35
2424	AMEX	EWC	Fri, Apr 7, 2006	24.50	24.55	24.23	24.25
2423	AMEX	EWC	Thu, Apr 6, 2006	24.29	24.48	24.18	24.41
2422	AMEX	EWC	Wed, Apr 5, 2006	23.90	24.20	23.90	24.12
2421	AMEX	EWC	Tue, Apr 4, 2006	23.84	23.95	23.71	23.88
2420	AMEX	EWC	Mon, Apr 3, 2006	23.69	23.95	23.65	23.74
2419	AMEX	EWC	Fri, Mar 31, 2006	23.64	23.78	23.54	23.63
2418	AMEX	EWC	Thu, Mar 30, 2006	23.90	24.10	23.88	23.96
2417	AMEX	EWC	Wed, Mar 29, 2006	23.40	23.69	23.34	23.62
2416	AMEX	EWC	Tue, Mar 28, 2006	23.40	23.61	23.35	23.42
2415	AMEX	EWC	Mon, Mar 27, 2006	23.46	23.58	23.44	23.48
2414	AMEX	EWC	Fri, Mar 24, 2006	23.37	23.64	23.37	23.56
2413	AMEX	EWC	Thu, Mar 23, 2006	23.42	23.47	23.20	23.40
2412	AMEX	EWC	Wed, Mar 22, 2006	23.30	23.40	23.20	23.36
2411	AMEX	EWC	Tue, Mar 21, 2006	23.26	23.51	23.13	23.38
2410	AMEX	EWC	Mon, Mar 20, 2006	23.47	23.65	23.35	23.35
2409	AMEX	EWC	Fri, Mar 17, 2006	23.83	23.83	23.49	23.52
2408	AMEX	EWC	Thu, Mar 16, 2006	23.77	23.89	23.70	23.85
2407	AMEX	EWC	Wed, Mar 15, 2006	23.63	23.75	23.57	23.75
2406	AMEX	EWC	Tue, Mar 14, 2006	23.38	23.61	23.27	23.53
2405	AMEX	EWC	Mon, Mar 13, 2006	23.20	23.33	23.11	23.28
2404	AMEX	EWC	Fri, Mar 10, 2006	22.90	23.23	22.82	23.16
2403	AMEX	EWC	Thu, Mar 9, 2006	23.09	23.20	22.95	23.00
2402	AMEX	EWC	Wed, Mar 8, 2006	22.95	23.10	22.78	23.00
2401	AMEX	EWC	Tue, Mar 7, 2006	23.39	23.45	23.15	23.25
2400	AMEX	EWC	Mon, Mar 6, 2006	24.00	24.00	23.55	23.70
2399	AMEX	EWC	Fri, Mar 3, 2006	23.95	24.06	23.75	23.97
2398	AMEX	EWC	Thu, Mar 2, 2006	23.72	23.90	23.61	23.88
2397	AMEX	EWC	Wed, Mar 1, 2006	23.38	23.63	23.30	23.60
2396	AMEX	EWC	Tue, Feb 28, 2006	23.25	23.37	23.05	23.34
2395	AMEX	EWC	Mon, Feb 27, 2006	23.39	23.45	23.25	23.25
2394	AMEX	EWC	Fri, Feb 24, 2006	23.28	23.38	23.22	23.32
2393	AMEX	EWC	Thu, Feb 23, 2006	23.30	23.35	23.10	23.10
2392	AMEX	EWC	Wed, Feb 22, 2006	23.30	23.31	23.20	23.30
2391	AMEX	EWC	Tue, Feb 21, 2006	23.55	23.55	23.33	23.36
2390	AMEX	EWC	Fri, Feb 17, 2006	23.15	23.25	23.10	23.23
2389	AMEX	EWC	Thu, Feb 16, 2006	22.68	22.98	22.68	22.98
2388	AMEX	EWC	Wed, Feb 15, 2006	22.83	23.00	22.63	22.67
2387	AMEX	EWC	Tue, Feb 14, 2006	22.60	22.92	22.51	22.91
2386	AMEX	EWC	Mon, Feb 13, 2006	22.87	22.87	22.51	22.60
2385	AMEX	EWC	Fri, Feb 10, 2006	23.27	23.32	22.71	22.90
2384	AMEX	EWC	Thu, Feb 9, 2006	23.30	23.57	23.15	23.15
2383	AMEX	EWC	Wed, Feb 8, 2006	23.06	23.25	22.88	23.14
2382	AMEX	EWC	Tue, Feb 7, 2006	23.77	23.77	23.13	23.19
2381	AMEX	EWC	Mon, Feb 6, 2006	23.75	23.98	23.70	23.94
2380	AMEX	EWC	Fri, Feb 3, 2006	23.61	23.72	23.40	23.68
2379	AMEX	EWC	Thu, Feb 2, 2006	23.78	23.80	23.53	23.69
2378	AMEX	EWC	Wed, Feb 1, 2006	23.98	24.00	23.75	23.84
2377	AMEX	EWC	Tue, Jan 31, 2006	23.72	23.98	23.67	23.88
2376	AMEX	EWC	Mon, Jan 30, 2006	23.50	23.79	23.50	23.70
2375	AMEX	EWC	Fri, Jan 27, 2006	23.42	23.51	23.34	23.44
2374	AMEX	EWC	Thu, Jan 26, 2006	23.08	23.19	22.88	23.19
2373	AMEX	EWC	Wed, Jan 25, 2006	23.15	23.25	22.90	22.96
2372	AMEX	EWC	Tue, Jan 24, 2006	23.11	23.11	22.90	23.03
2371	AMEX	EWC	Mon, Jan 23, 2006	22.94	23.17	22.84	23.17
2370	AMEX	EWC	Fri, Jan 20, 2006	22.97	23.08	22.75	22.79
2369	AMEX	EWC	Thu, Jan 19, 2006	22.41	22.82	22.36	22.72
2368	AMEX	EWC	Wed, Jan 18, 2006	22.47	22.49	22.19	22.34
2367	AMEX	EWC	Tue, Jan 17, 2006	22.79	22.83	22.64	22.76
2366	AMEX	EWC	Fri, Jan 13, 2006	22.57	22.68	22.51	22.63
2365	AMEX	EWC	Thu, Jan 12, 2006	22.72	22.74	22.51	22.51
2364	AMEX	EWC	Wed, Jan 11, 2006	22.68	22.76	22.58	22.67
2363	AMEX	EWC	Tue, Jan 10, 2006	22.51	22.60	22.34	22.54
2362	AMEX	EWC	Mon, Jan 9, 2006	22.50	22.60	22.41	22.44
2361	AMEX	EWC	Fri, Jan 6, 2006	22.50	22.70	22.43	22.60
2360	AMEX	EWC	Thu, Jan 5, 2006	22.50	22.50	22.30	22.38
2359	AMEX	EWC	Wed, Jan 4, 2006	22.46	22.73	22.38	22.72
2358	AMEX	EWC	Tue, Jan 3, 2006	21.99	22.51	21.96	22.45
2357	AMEX	EWC	Fri, Dec 30, 2005	21.83	21.97	21.75	21.90
2356	AMEX	EWC	Thu, Dec 29, 2005	21.89	22.00	21.72	21.98
2355	AMEX	EWC	Wed, Dec 28, 2005	21.77	21.91	21.67	21.90
2354	AMEX	EWC	Tue, Dec 27, 2005	21.76	21.88	21.41	21.49
2353	AMEX	EWC	Fri, Dec 23, 2005	21.82	21.93	21.70	21.86
2352	AMEX	EWC	Thu, Dec 22, 2005	22.08	22.10	21.82	21.97
2351	AMEX	EWC	Wed, Dec 21, 2005	21.78	22.00	21.74	21.96
2350	AMEX	EWC	Tue, Dec 20, 2005	21.79	21.80	21.65	21.73
2349	AMEX	EWC	Mon, Dec 19, 2005	21.97	22.00	21.68	21.74
2348	AMEX	EWC	Fri, Dec 16, 2005	21.93	22.05	21.73	21.84
2347	AMEX	EWC	Thu, Dec 15, 2005	21.88	21.91	21.70	21.75
2346	AMEX	EWC	Wed, Dec 14, 2005	22.15	22.16	21.91	21.92
2345	AMEX	EWC	Tue, Dec 13, 2005	22.05	22.20	21.93	22.06
2344	AMEX	EWC	Mon, Dec 12, 2005	22.07	22.10	21.90	21.91
2343	AMEX	EWC	Fri, Dec 9, 2005	22.00	22.05	21.88	21.91
2342	AMEX	EWC	Thu, Dec 8, 2005	21.92	22.00	21.76	21.95
2341	AMEX	EWC	Wed, Dec 7, 2005	21.90	21.96	21.82	21.82
2340	AMEX	EWC	Tue, Dec 6, 2005	21.64	21.92	21.60	21.82
2339	AMEX	EWC	Mon, Dec 5, 2005	21.70	21.75	21.60	21.64
2338	AMEX	EWC	Fri, Dec 2, 2005	21.52	21.60	21.43	21.59
2337	AMEX	EWC	Thu, Dec 1, 2005	20.44	21.50	20.44	21.45
2336	AMEX	EWC	Wed, Nov 30, 2005	21.12	21.26	21.05	21.05
2335	AMEX	EWC	Tue, Nov 29, 2005	21.30	21.42	21.22	21.22
2334	AMEX	EWC	Mon, Nov 28, 2005	21.49	21.49	21.21	21.29
2333	AMEX	EWC	Fri, Nov 25, 2005	21.40	21.56	21.40	21.45
2332	AMEX	EWC	Wed, Nov 23, 2005	21.15	21.18	20.99	21.17
2331	AMEX	EWC	Tue, Nov 22, 2005	20.90	21.11	20.75	21.10
2330	AMEX	EWC	Mon, Nov 21, 2005	20.56	20.82	20.54	20.82
2329	AMEX	EWC	Fri, Nov 18, 2005	20.60	20.60	20.40	20.43
2328	AMEX	EWC	Thu, Nov 17, 2005	20.55	20.66	20.50	20.55
2327	AMEX	EWC	Wed, Nov 16, 2005	20.30	20.49	20.19	20.44
2326	AMEX	EWC	Tue, Nov 15, 2005	20.36	20.40	20.13	20.30
2325	AMEX	EWC	Mon, Nov 14, 2005	20.39	20.42	20.21	20.33
2324	AMEX	EWC	Fri, Nov 11, 2005	20.06	20.36	20.06	20.32
2323	AMEX	EWC	Thu, Nov 10, 2005	20.40	20.40	20.06	20.13
2322	AMEX	EWC	Wed, Nov 9, 2005	20.32	20.50	20.23	20.41
2321	AMEX	EWC	Tue, Nov 8, 2005	19.44	20.42	19.44	20.30
2320	AMEX	EWC	Mon, Nov 7, 2005	20.42	20.48	20.31	20.39
2319	AMEX	EWC	Fri, Nov 4, 2005	20.48	20.62	20.33	20.52
2318	AMEX	EWC	Thu, Nov 3, 2005	20.60	20.67	20.45	20.55
2317	AMEX	EWC	Wed, Nov 2, 2005	20.10	20.41	20.08	20.41
2316	AMEX	EWC	Tue, Nov 1, 2005	20.00	20.20	19.93	20.07
2315	AMEX	EWC	Mon, Oct 31, 2005	20.12	20.12	19.93	20.00
2314	AMEX	EWC	Fri, Oct 28, 2005	19.73	19.90	19.60	19.81
2313	AMEX	EWC	Thu, Oct 27, 2005	20.03	20.03	19.63	19.74
2312	AMEX	EWC	Wed, Oct 26, 2005	20.00	20.22	19.85	19.90
2311	AMEX	EWC	Tue, Oct 25, 2005	19.94	20.10	19.89	20.05
2310	AMEX	EWC	Mon, Oct 24, 2005	19.49	19.90	19.47	19.82
2309	AMEX	EWC	Fri, Oct 21, 2005	19.03	19.69	19.03	19.54
2308	AMEX	EWC	Thu, Oct 20, 2005	19.91	20.04	19.35	19.55
2307	AMEX	EWC	Wed, Oct 19, 2005	19.69	20.13	19.51	20.00
2306	AMEX	EWC	Tue, Oct 18, 2005	20.05	20.10	19.78	19.80
2305	AMEX	EWC	Mon, Oct 17, 2005	20.17	20.26	20.08	20.21
2304	AMEX	EWC	Fri, Oct 14, 2005	19.62	20.00	19.62	19.96
2303	AMEX	EWC	Thu, Oct 13, 2005	19.95	20.04	19.56	19.86
2302	AMEX	EWC	Wed, Oct 12, 2005	20.45	20.58	20.21	20.21
2301	AMEX	EWC	Tue, Oct 11, 2005	20.39	20.48	20.30	20.43
2300	AMEX	EWC	Mon, Oct 10, 2005	20.67	20.67	20.20	20.29
2299	AMEX	EWC	Fri, Oct 7, 2005	20.25	20.57	20.25	20.46
2298	AMEX	EWC	Thu, Oct 6, 2005	20.32	20.44	20.01	20.17
2297	AMEX	EWC	Wed, Oct 5, 2005	21.05	21.17	20.49	20.55
2296	AMEX	EWC	Tue, Oct 4, 2005	21.51	21.60	21.20	21.24
2295	AMEX	EWC	Mon, Oct 3, 2005	21.58	21.71	21.50	21.70
2294	AMEX	EWC	Fri, Sep 30, 2005	21.47	21.70	21.35	21.57
2293	AMEX	EWC	Thu, Sep 29, 2005	21.47	21.54	21.30	21.43
2292	AMEX	EWC	Wed, Sep 28, 2005	21.58	21.59	21.26	21.46
2291	AMEX	EWC	Tue, Sep 27, 2005	21.33	21.46	21.25	21.46
2290	AMEX	EWC	Mon, Sep 26, 2005	21.00	21.47	20.96	21.37
2289	AMEX	EWC	Fri, Sep 23, 2005	21.89	21.89	20.75	21.13
2288	AMEX	EWC	Thu, Sep 22, 2005	21.39	21.49	21.01	21.10
2287	AMEX	EWC	Wed, Sep 21, 2005	21.38	21.48	21.22	21.24
2286	AMEX	EWC	Tue, Sep 20, 2005	21.39	21.48	21.19	21.20
2285	AMEX	EWC	Mon, Sep 19, 2005	21.29	21.51	21.24	21.41
2284	AMEX	EWC	Fri, Sep 16, 2005	20.98	21.19	20.98	21.09
2283	AMEX	EWC	Thu, Sep 15, 2005	20.99	20.99	20.77	20.99
2282	AMEX	EWC	Wed, Sep 14, 2005	21.50	21.50	20.80	20.94
2281	AMEX	EWC	Tue, Sep 13, 2005	20.82	20.98	20.73	20.75
2280	AMEX	EWC	Mon, Sep 12, 2005	20.90	20.95	20.72	20.78
2279	AMEX	EWC	Fri, Sep 9, 2005	20.85	21.10	20.77	21.00
2278	AMEX	EWC	Thu, Sep 8, 2005	20.57	20.89	20.57	20.60
2277	AMEX	EWC	Wed, Sep 7, 2005	20.52	20.67	20.49	20.58
2276	AMEX	EWC	Tue, Sep 6, 2005	20.57	20.62	20.41	20.57
2275	AMEX	EWC	Fri, Sep 2, 2005	20.60	20.64	20.44	20.57
2274	AMEX	EWC	Thu, Sep 1, 2005	20.40	20.90	20.39	20.74
2273	AMEX	EWC	Wed, Aug 31, 2005	20.14	20.49	20.11	20.40
2272	AMEX	EWC	Tue, Aug 30, 2005	19.88	20.13	19.83	20.04
2271	AMEX	EWC	Mon, Aug 29, 2005	19.99	20.03	19.81	19.92
2270	AMEX	EWC	Fri, Aug 26, 2005	20.08	20.10	19.80	19.81
2269	AMEX	EWC	Thu, Aug 25, 2005	20.06	20.09	19.90	20.03
2268	AMEX	EWC	Wed, Aug 24, 2005	19.82	20.03	19.81	19.94
2267	AMEX	EWC	Tue, Aug 23, 2005	19.94	19.98	19.75	19.77
2266	AMEX	EWC	Mon, Aug 22, 2005	19.84	19.92	19.75	19.84
2265	AMEX	EWC	Fri, Aug 19, 2005	19.37	19.62	19.37	19.58
2264	AMEX	EWC	Thu, Aug 18, 2005	19.42	19.42	19.16	19.29
2263	AMEX	EWC	Wed, Aug 17, 2005	19.83	19.86	19.56	19.58
2262	AMEX	EWC	Tue, Aug 16, 2005	20.15	20.15	19.87	19.90
2261	AMEX	EWC	Mon, Aug 15, 2005	20.24	20.24	20.05	20.18
2260	AMEX	EWC	Fri, Aug 12, 2005	20.31	20.34	20.15	20.23
2259	AMEX	EWC	Thu, Aug 11, 2005	20.10	20.28	20.10	20.25
2258	AMEX	EWC	Wed, Aug 10, 2005	19.90	19.99	19.85	19.99
2257	AMEX	EWC	Tue, Aug 9, 2005	19.85	19.85	19.73	19.79
2256	AMEX	EWC	Mon, Aug 8, 2005	19.86	19.99	19.72	19.78
2255	AMEX	EWC	Fri, Aug 5, 2005	19.73	19.73	19.54	19.61
2254	AMEX	EWC	Thu, Aug 4, 2005	19.77	19.82	19.67	19.75
2253	AMEX	EWC	Wed, Aug 3, 2005	19.75	19.80	19.68	19.72
2252	AMEX	EWC	Tue, Aug 2, 2005	19.51	19.85	19.51	19.67
2251	AMEX	EWC	Mon, Aug 1, 2005	19.42	19.54	19.25	19.37
2250	AMEX	EWC	Fri, Jul 29, 2005	19.44	19.45	19.20	19.21
2249	AMEX	EWC	Thu, Jul 28, 2005	19.23	19.35	19.18	19.34
2248	AMEX	EWC	Wed, Jul 27, 2005	19.02	19.24	18.96	19.23
2247	AMEX	EWC	Tue, Jul 26, 2005	19.12	19.20	18.98	19.04
2246	AMEX	EWC	Mon, Jul 25, 2005	19.25	19.29	19.12	19.25
2245	AMEX	EWC	Fri, Jul 22, 2005	19.20	19.26	19.14	19.22
2244	AMEX	EWC	Thu, Jul 21, 2005	19.22	19.28	19.11	19.17
2243	AMEX	EWC	Wed, Jul 20, 2005	19.12	19.15	18.86	19.11
2242	AMEX	EWC	Tue, Jul 19, 2005	18.90	19.03	18.82	19.02
2241	AMEX	EWC	Mon, Jul 18, 2005	18.76	18.85	18.70	18.82
2240	AMEX	EWC	Fri, Jul 15, 2005	18.85	18.88	18.67	18.70
2239	AMEX	EWC	Thu, Jul 14, 2005	19.26	19.26	18.85	18.87
2238	AMEX	EWC	Wed, Jul 13, 2005	19.22	19.22	19.00	19.11
2237	AMEX	EWC	Tue, Jul 12, 2005	19.19	19.25	19.10	19.25
2236	AMEX	EWC	Mon, Jul 11, 2005	18.80	19.05	18.78	18.99
2235	AMEX	EWC	Fri, Jul 8, 2005	18.75	18.89	18.75	18.89
2234	AMEX	EWC	Thu, Jul 7, 2005	18.30	18.59	18.30	18.59
2233	AMEX	EWC	Wed, Jul 6, 2005	18.44	18.48	18.34	18.44
2232	AMEX	EWC	Tue, Jul 5, 2005	18.00	18.34	18.00	18.21
2231	AMEX	EWC	Fri, Jul 1, 2005	18.14	18.15	18.00	18.02
2230	AMEX	EWC	Thu, Jun 30, 2005	18.38	18.47	18.15	18.15
2229	AMEX	EWC	Wed, Jun 29, 2005	18.36	18.47	18.30	18.45
2228	AMEX	EWC	Tue, Jun 28, 2005	18.29	18.47	18.27	18.40
2227	AMEX	EWC	Mon, Jun 27, 2005	18.35	18.40	18.22	18.30
2226	AMEX	EWC	Fri, Jun 24, 2005	18.25	18.42	18.23	18.29
2225	AMEX	EWC	Thu, Jun 23, 2005	18.35	18.45	18.23	18.28
2224	AMEX	EWC	Wed, Jun 22, 2005	18.16	18.37	18.16	18.31
2223	AMEX	EWC	Tue, Jun 21, 2005	18.30	18.31	18.11	18.21
2222	AMEX	EWC	Mon, Jun 20, 2005	18.20	18.29	18.18	18.26
2221	AMEX	EWC	Fri, Jun 17, 2005	18.31	18.37	18.12	18.22
2220	AMEX	EWC	Thu, Jun 16, 2005	17.98	18.22	17.98	18.12
2219	AMEX	EWC	Wed, Jun 15, 2005	17.80	17.96	17.80	17.96
2218	AMEX	EWC	Tue, Jun 14, 2005	17.52	17.70	17.52	17.70
2217	AMEX	EWC	Mon, Jun 13, 2005	17.54	17.66	17.43	17.64
2216	AMEX	EWC	Fri, Jun 10, 2005	17.55	17.62	17.51	17.62
2215	AMEX	EWC	Thu, Jun 9, 2005	17.39	17.52	17.29	17.47
2214	AMEX	EWC	Wed, Jun 8, 2005	17.47	17.60	17.37	17.39
2213	AMEX	EWC	Tue, Jun 7, 2005	17.50	17.50	17.37	17.39
2212	AMEX	EWC	Mon, Jun 6, 2005	17.40	17.47	17.35	17.39
2211	AMEX	EWC	Fri, Jun 3, 2005	17.25	17.43	17.25	17.38
2210	AMEX	EWC	Thu, Jun 2, 2005	17.25	17.46	17.25	17.26
2209	AMEX	EWC	Wed, Jun 1, 2005	17.30	17.44	17.30	17.36
2208	AMEX	EWC	Tue, May 31, 2005	17.32	17.35	17.22	17.22
2207	AMEX	EWC	Fri, May 27, 2005	17.06	17.34	17.05	17.27
2206	AMEX	EWC	Thu, May 26, 2005	16.98	16.99	16.86	16.98
2205	AMEX	EWC	Wed, May 25, 2005	16.95	17.07	16.87	16.97
2204	AMEX	EWC	Tue, May 24, 2005	16.98	17.09	16.96	17.00
2203	AMEX	EWC	Mon, May 23, 2005	16.80	17.10	16.80	17.10
2202	AMEX	EWC	Fri, May 20, 2005	16.95	16.95	16.77	16.83
2201	AMEX	EWC	Thu, May 19, 2005	16.88	16.98	16.83	16.92
2200	AMEX	EWC	Wed, May 18, 2005	16.70	17.00	16.70	16.88
2199	AMEX	EWC	Tue, May 17, 2005	16.51	16.72	16.51	16.71
2198	AMEX	EWC	Mon, May 16, 2005	16.45	16.57	16.38	16.55
2197	AMEX	EWC	Fri, May 13, 2005	16.65	16.73	16.47	16.49
2196	AMEX	EWC	Thu, May 12, 2005	16.97	17.02	16.72	16.80
2195	AMEX	EWC	Wed, May 11, 2005	17.08	17.23	17.01	17.05
2194	AMEX	EWC	Tue, May 10, 2005	17.42	17.42	17.23	17.27
2193	AMEX	EWC	Mon, May 9, 2005	17.43	17.44	17.25	17.38
2192	AMEX	EWC	Fri, May 6, 2005	17.34	17.35	17.20	17.27
2191	AMEX	EWC	Thu, May 5, 2005	17.16	17.30	17.14	17.15
2190	AMEX	EWC	Wed, May 4, 2005	16.35	17.18	16.35	17.16
2189	AMEX	EWC	Tue, May 3, 2005	16.94	16.94	16.79	16.84
2188	AMEX	EWC	Mon, May 2, 2005	16.73	16.98	16.67	16.91
2187	AMEX	EWC	Fri, Apr 29, 2005	16.75	16.77	16.61	16.76
2186	AMEX	EWC	Thu, Apr 28, 2005	16.77	16.77	16.63	16.64
2185	AMEX	EWC	Wed, Apr 27, 2005	16.92	16.92	16.76	16.83
2184	AMEX	EWC	Tue, Apr 26, 2005	16.97	17.10	16.97	17.05
2183	AMEX	EWC	Mon, Apr 25, 2005	17.00	17.21	17.00	17.11
2182	AMEX	EWC	Fri, Apr 22, 2005	17.08	17.25	17.01	17.01
2181	AMEX	EWC	Thu, Apr 21, 2005	17.11	17.11	16.92	17.03
2180	AMEX	EWC	Wed, Apr 20, 2005	17.09	17.15	16.83	16.98
2179	AMEX	EWC	Tue, Apr 19, 2005	16.94	17.13	16.87	17.00
2178	AMEX	EWC	Mon, Apr 18, 2005	16.60	16.89	16.50	16.89
2177	AMEX	EWC	Fri, Apr 15, 2005	16.90	16.94	16.70	16.73
2176	AMEX	EWC	Thu, Apr 14, 2005	17.20	17.20	16.87	16.91
2175	AMEX	EWC	Wed, Apr 13, 2005	17.39	17.42	17.20	17.24
2174	AMEX	EWC	Tue, Apr 12, 2005	17.55	17.55	17.26	17.42
2173	AMEX	EWC	Mon, Apr 11, 2005	17.50	17.64	17.45	17.53
2172	AMEX	EWC	Fri, Apr 8, 2005	17.55	17.70	17.51	17.61
2171	AMEX	EWC	Thu, Apr 7, 2005	17.85	17.86	17.60	17.70
2170	AMEX	EWC	Wed, Apr 6, 2005	17.68	17.84	17.60	17.84
2169	AMEX	EWC	Tue, Apr 5, 2005	17.66	17.75	17.66	17.75
2168	AMEX	EWC	Mon, Apr 4, 2005	17.77	17.80	17.67	17.68
2167	AMEX	EWC	Fri, Apr 1, 2005	17.91	17.91	17.72	17.77
2166	AMEX	EWC	Thu, Mar 31, 2005	17.60	17.85	17.57	17.85
2165	AMEX	EWC	Wed, Mar 30, 2005	17.37	17.40	17.20	17.40
2164	AMEX	EWC	Tue, Mar 29, 2005	17.35	17.57	17.26	17.26
2163	AMEX	EWC	Mon, Mar 28, 2005	17.48	17.48	17.20	17.31
2162	AMEX	EWC	Thu, Mar 24, 2005	17.47	17.63	17.44	17.50
2161	AMEX	EWC	Wed, Mar 23, 2005	17.70	17.70	17.29	17.46
2160	AMEX	EWC	Tue, Mar 22, 2005	17.85	18.10	17.80	17.80
2159	AMEX	EWC	Mon, Mar 21, 2005	18.10	18.10	17.81	17.88
2158	AMEX	EWC	Fri, Mar 18, 2005	18.11	18.22	18.07	18.11
2157	AMEX	EWC	Thu, Mar 17, 2005	17.94	18.22	17.94	18.15
2156	AMEX	EWC	Wed, Mar 16, 2005	18.04	18.15	17.92	17.95
2155	AMEX	EWC	Tue, Mar 15, 2005	18.05	18.17	18.01	18.01
2154	AMEX	EWC	Mon, Mar 14, 2005	18.02	18.05	17.90	18.03
2153	AMEX	EWC	Fri, Mar 11, 2005	18.03	18.11	17.95	18.05
2152	AMEX	EWC	Thu, Mar 10, 2005	18.24	18.24	17.91	17.99
2151	AMEX	EWC	Wed, Mar 9, 2005	18.81	18.81	18.18	18.23
2150	AMEX	EWC	Tue, Mar 8, 2005	18.15	18.32	18.15	18.32
2149	AMEX	EWC	Mon, Mar 7, 2005	18.07	18.09	17.95	18.05
2148	AMEX	EWC	Fri, Mar 4, 2005	17.99	18.19	17.85	18.10
2147	AMEX	EWC	Thu, Mar 3, 2005	17.63	17.75	17.62	17.69
2146	AMEX	EWC	Wed, Mar 2, 2005	17.49	17.68	17.40	17.68
2145	AMEX	EWC	Tue, Mar 1, 2005	17.51	17.59	17.40	17.53
2144	AMEX	EWC	Mon, Feb 28, 2005	17.82	17.83	17.50	17.60
2143	AMEX	EWC	Fri, Feb 25, 2005	17.36	17.70	17.36	17.63
2142	AMEX	EWC	Thu, Feb 24, 2005	17.24	17.45	17.11	17.45
2141	AMEX	EWC	Wed, Feb 23, 2005	17.45	17.52	17.30	17.45
2140	AMEX	EWC	Tue, Feb 22, 2005	17.45	17.77	17.45	17.51
2139	AMEX	EWC	Fri, Feb 18, 2005	17.43	17.48	17.34	17.41
2138	AMEX	EWC	Thu, Feb 17, 2005	17.38	17.44	17.26	17.38
2137	AMEX	EWC	Wed, Feb 16, 2005	17.31	17.37	17.10	17.33
2136	AMEX	EWC	Tue, Feb 15, 2005	17.29	17.39	17.22	17.36
2135	AMEX	EWC	Mon, Feb 14, 2005	17.28	17.30	17.15	17.26
2134	AMEX	EWC	Fri, Feb 11, 2005	17.04	17.25	17.00	17.20
2133	AMEX	EWC	Thu, Feb 10, 2005	16.78	17.10	16.75	17.08
2132	AMEX	EWC	Wed, Feb 9, 2005	16.60	16.70	16.58	16.61
2131	AMEX	EWC	Tue, Feb 8, 2005	16.55	16.70	16.51	16.67
2130	AMEX	EWC	Mon, Feb 7, 2005	16.64	16.68	16.57	16.58
2129	AMEX	EWC	Fri, Feb 4, 2005	16.56	16.74	16.53	16.66
2128	AMEX	EWC	Thu, Feb 3, 2005	16.55	16.69	16.50	16.68
2127	AMEX	EWC	Wed, Feb 2, 2005	16.68	16.76	16.58	16.73
2126	AMEX	EWC	Tue, Feb 1, 2005	16.45	16.67	16.45	16.66
2125	AMEX	EWC	Mon, Jan 31, 2005	16.40	16.56	16.30	16.50
2124	AMEX	EWC	Fri, Jan 28, 2005	16.53	16.53	16.35	16.43
2123	AMEX	EWC	Thu, Jan 27, 2005	16.40	16.54	16.35	16.50
2122	AMEX	EWC	Wed, Jan 26, 2005	16.52	16.58	16.45	16.54
2121	AMEX	EWC	Tue, Jan 25, 2005	16.45	16.48	16.26	16.40
2120	AMEX	EWC	Mon, Jan 24, 2005	16.56	16.58	16.39	16.48
2119	AMEX	EWC	Fri, Jan 21, 2005	16.40	16.59	16.36	16.52
2118	AMEX	EWC	Thu, Jan 20, 2005	16.42	16.42	16.26	16.31
2117	AMEX	EWC	Wed, Jan 19, 2005	16.55	16.62	16.48	16.53
2116	AMEX	EWC	Tue, Jan 18, 2005	16.53	16.57	16.50	16.56
2115	AMEX	EWC	Fri, Jan 14, 2005	16.55	16.64	16.51	16.60
2114	AMEX	EWC	Thu, Jan 13, 2005	16.69	16.76	16.56	16.74
2113	AMEX	EWC	Wed, Jan 12, 2005	16.65	16.75	16.58	16.75
2112	AMEX	EWC	Tue, Jan 11, 2005	16.55	16.59	16.44	16.55
2111	AMEX	EWC	Mon, Jan 10, 2005	16.43	16.50	16.34	16.37
2110	AMEX	EWC	Fri, Jan 7, 2005	16.42	16.52	16.15	16.27
2109	AMEX	EWC	Thu, Jan 6, 2005	16.34	16.42	16.25	16.31
2108	AMEX	EWC	Wed, Jan 5, 2005	16.50	16.59	16.40	16.40
2107	AMEX	EWC	Tue, Jan 4, 2005	16.91	16.93	16.57	16.62
2106	AMEX	EWC	Mon, Jan 3, 2005	17.20	17.20	17.01	17.12
2105	AMEX	EWC	Fri, Dec 31, 2004	17.19	17.30	17.15	17.29
2104	AMEX	EWC	Thu, Dec 30, 2004	16.91	17.20	16.91	17.18
2103	AMEX	EWC	Wed, Dec 29, 2004	16.90	17.06	16.42	17.02
2102	AMEX	EWC	Tue, Dec 28, 2004	17.01	17.15	16.90	17.13
2101	AMEX	EWC	Mon, Dec 27, 2004	16.85	17.06	16.78	17.06
2100	AMEX	EWC	Thu, Dec 23, 2004	16.70	16.76	16.59	16.76
2099	AMEX	EWC	Wed, Dec 22, 2004	16.89	16.93	16.71	16.93
2098	AMEX	EWC	Tue, Dec 21, 2004	16.86	16.98	16.81	16.93
2097	AMEX	EWC	Mon, Dec 20, 2004	16.60	16.84	16.60	16.84
2096	AMEX	EWC	Fri, Dec 17, 2004	16.67	16.77	16.55	16.72
2095	AMEX	EWC	Thu, Dec 16, 2004	16.82	16.83	16.56	16.67
2094	AMEX	EWC	Wed, Dec 15, 2004	16.50	16.85	16.50	16.80
2093	AMEX	EWC	Tue, Dec 14, 2004	16.49	16.58	16.42	16.48
2092	AMEX	EWC	Mon, Dec 13, 2004	16.46	16.67	16.40	16.61
2091	AMEX	EWC	Fri, Dec 10, 2004	16.56	16.61	16.36	16.41
2090	AMEX	EWC	Thu, Dec 9, 2004	16.50	16.70	16.46	16.69
2089	AMEX	EWC	Wed, Dec 8, 2004	16.55	16.70	16.37	16.68
2088	AMEX	EWC	Tue, Dec 7, 2004	16.97	17.00	16.70	16.70
2087	AMEX	EWC	Mon, Dec 6, 2004	17.07	17.07	16.84	17.02
2086	AMEX	EWC	Fri, Dec 3, 2004	16.88	17.07	16.87	17.07
2085	AMEX	EWC	Thu, Dec 2, 2004	17.32	17.42	17.01	17.05
2084	AMEX	EWC	Wed, Dec 1, 2004	17.22	17.33	17.13	17.32
2083	AMEX	EWC	Tue, Nov 30, 2004	17.23	17.27	17.09	17.27
2082	AMEX	EWC	Mon, Nov 29, 2004	17.31	17.40	17.29	17.31
2081	AMEX	EWC	Fri, Nov 26, 2004	17.30	17.44	17.25	17.42
2080	AMEX	EWC	Wed, Nov 24, 2004	17.32	17.34	17.21	17.30
2079	AMEX	EWC	Tue, Nov 23, 2004	17.16	17.28	17.14	17.18
2078	AMEX	EWC	Mon, Nov 22, 2004	17.03	17.17	16.95	17.16
2077	AMEX	EWC	Fri, Nov 19, 2004	16.76	16.98	16.76	16.92
2076	AMEX	EWC	Thu, Nov 18, 2004	16.82	16.90	16.76	16.78
2075	AMEX	EWC	Wed, Nov 17, 2004	17.05	17.09	16.93	16.98
2074	AMEX	EWC	Tue, Nov 16, 2004	16.79	16.93	16.78	16.87
2073	AMEX	EWC	Mon, Nov 15, 2004	16.82	16.90	16.75	16.79
2072	AMEX	EWC	Fri, Nov 12, 2004	16.79	17.00	16.77	16.87
2071	AMEX	EWC	Thu, Nov 11, 2004	16.73	16.84	16.68	16.77
2070	AMEX	EWC	Wed, Nov 10, 2004	16.73	16.83	16.60	16.75
2069	AMEX	EWC	Tue, Nov 9, 2004	16.74	16.77	16.66	16.71
2068	AMEX	EWC	Mon, Nov 8, 2004	16.80	16.86	16.76	16.78
2067	AMEX	EWC	Fri, Nov 5, 2004	16.72	16.82	16.69	16.80
2066	AMEX	EWC	Thu, Nov 4, 2004	16.61	16.68	16.58	16.68
2065	AMEX	EWC	Wed, Nov 3, 2004	16.61	16.68	16.40	16.58
2064	AMEX	EWC	Tue, Nov 2, 2004	16.35	16.38	16.26	16.30
2063	AMEX	EWC	Mon, Nov 1, 2004	16.45	16.47	16.32	16.38
2062	AMEX	EWC	Fri, Oct 29, 2004	16.28	16.48	16.28	16.45
2061	AMEX	EWC	Thu, Oct 28, 2004	16.26	16.30	16.11	16.16
2060	AMEX	EWC	Wed, Oct 27, 2004	16.28	16.37	16.19	16.23
2059	AMEX	EWC	Tue, Oct 26, 2004	16.24	16.27	16.14	16.27
2058	AMEX	EWC	Mon, Oct 25, 2004	16.19	16.22	16.05	16.18
2057	AMEX	EWC	Fri, Oct 22, 2004	16.08	16.16	16.05	16.05
2056	AMEX	EWC	Thu, Oct 21, 2004	15.97	16.06	15.91	16.03
2055	AMEX	EWC	Wed, Oct 20, 2004	15.72	15.88	15.72	15.85
2054	AMEX	EWC	Tue, Oct 19, 2004	15.75	15.86	15.60	15.65
2053	AMEX	EWC	Mon, Oct 18, 2004	15.89	15.94	15.75	15.75
2052	AMEX	EWC	Fri, Oct 15, 2004	15.65	15.83	15.65	15.82
2051	AMEX	EWC	Thu, Oct 14, 2004	15.71	15.82	15.68	15.69
2050	AMEX	EWC	Wed, Oct 13, 2004	15.70	15.72	15.60	15.63
2049	AMEX	EWC	Tue, Oct 12, 2004	15.76	15.83	15.66	15.76
2048	AMEX	EWC	Mon, Oct 11, 2004	15.95	16.00	15.80	15.87
2047	AMEX	EWC	Fri, Oct 8, 2004	15.83	16.00	15.83	15.88
2046	AMEX	EWC	Thu, Oct 7, 2004	15.99	16.00	15.73	15.73
2045	AMEX	EWC	Wed, Oct 6, 2004	15.76	15.91	15.71	15.91
2044	AMEX	EWC	Tue, Oct 5, 2004	15.64	15.82	15.61	15.71
2043	AMEX	EWC	Mon, Oct 4, 2004	15.53	15.67	15.50	15.64
2042	AMEX	EWC	Fri, Oct 1, 2004	15.52	15.67	15.47	15.64
2041	AMEX	EWC	Thu, Sep 30, 2004	15.30	15.48	15.30	15.46
2040	AMEX	EWC	Wed, Sep 29, 2004	15.28	15.33	15.18	15.33
2039	AMEX	EWC	Tue, Sep 28, 2004	15.07	15.28	15.07	15.25
2038	AMEX	EWC	Mon, Sep 27, 2004	15.21	15.21	15.07	15.07
2037	AMEX	EWC	Fri, Sep 24, 2004	15.13	15.20	15.10	15.17
2036	AMEX	EWC	Thu, Sep 23, 2004	15.12	15.17	15.05	15.06
2035	AMEX	EWC	Wed, Sep 22, 2004	15.20	15.20	15.05	15.10
2034	AMEX	EWC	Tue, Sep 21, 2004	14.96	15.19	14.93	15.18
2033	AMEX	EWC	Mon, Sep 20, 2004	14.75	14.98	14.75	14.85
2032	AMEX	EWC	Fri, Sep 17, 2004	14.69	14.84	14.67	14.83
2031	AMEX	EWC	Thu, Sep 16, 2004	14.70	14.84	14.68	14.80
2030	AMEX	EWC	Wed, Sep 15, 2004	14.73	14.77	14.62	14.69
2029	AMEX	EWC	Tue, Sep 14, 2004	14.71	14.83	14.70	14.83
2028	AMEX	EWC	Mon, Sep 13, 2004	14.64	14.80	14.64	14.69
2027	AMEX	EWC	Fri, Sep 10, 2004	14.65	14.70	14.61	14.66
2026	AMEX	EWC	Thu, Sep 9, 2004	14.65	14.71	14.55	14.70
2025	AMEX	EWC	Wed, Sep 8, 2004	14.55	14.64	14.53	14.62
2024	AMEX	EWC	Tue, Sep 7, 2004	14.48	14.62	14.48	14.60
2023	AMEX	EWC	Fri, Sep 3, 2004	14.45	14.54	14.40	14.46
2022	AMEX	EWC	Thu, Sep 2, 2004	14.50	14.55	14.48	14.50
2021	AMEX	EWC	Wed, Sep 1, 2004	14.31	14.59	14.09	14.49
2020	AMEX	EWC	Tue, Aug 31, 2004	14.18	14.30	14.11	14.28
2019	AMEX	EWC	Mon, Aug 30, 2004	14.30	14.30	14.11	14.13
2018	AMEX	EWC	Fri, Aug 27, 2004	14.35	14.41	14.26	14.30
2017	AMEX	EWC	Thu, Aug 26, 2004	14.33	14.40	14.24	14.37
2016	AMEX	EWC	Wed, Aug 25, 2004	14.29	14.49	14.21	14.43
2015	AMEX	EWC	Tue, Aug 24, 2004	14.50	14.50	14.31	14.31
2014	AMEX	EWC	Mon, Aug 23, 2004	14.46	14.69	14.30	14.34
2013	AMEX	EWC	Fri, Aug 20, 2004	14.40	14.55	14.39	14.50
2012	AMEX	EWC	Thu, Aug 19, 2004	14.26	14.46	14.26	14.33
2011	AMEX	EWC	Wed, Aug 18, 2004	14.16	14.28	14.14	14.24
2010	AMEX	EWC	Tue, Aug 17, 2004	14.22	14.25	14.12	14.16
2009	AMEX	EWC	Mon, Aug 16, 2004	14.11	14.24	14.11	14.24
2008	AMEX	EWC	Fri, Aug 13, 2004	13.98	14.11	13.88	14.00
2007	AMEX	EWC	Thu, Aug 12, 2004	13.83	13.90	13.72	13.72
2006	AMEX	EWC	Wed, Aug 11, 2004	13.98	14.01	13.85	13.89
2005	AMEX	EWC	Tue, Aug 10, 2004	14.09	14.18	14.04	14.14
2004	AMEX	EWC	Mon, Aug 9, 2004	14.05	14.09	14.00	14.09
2003	AMEX	EWC	Fri, Aug 6, 2004	14.14	14.16	14.00	14.05
2002	AMEX	EWC	Thu, Aug 5, 2004	14.42	14.42	14.20	14.20
2001	AMEX	EWC	Wed, Aug 4, 2004	14.42	14.49	14.40	14.40
2000	AMEX	EWC	Tue, Aug 3, 2004	14.43	14.54	14.43	14.46
1999	AMEX	EWC	Mon, Aug 2, 2004	14.28	14.41	14.20	14.41
1998	AMEX	EWC	Fri, Jul 30, 2004	14.44	14.44	14.33	14.36
1997	AMEX	EWC	Thu, Jul 29, 2004	14.23	14.33	14.19	14.33
1996	AMEX	EWC	Wed, Jul 28, 2004	14.05	14.14	14.00	14.11
1995	AMEX	EWC	Tue, Jul 27, 2004	14.05	14.05	13.90	14.02
1994	AMEX	EWC	Mon, Jul 26, 2004	14.31	14.31	14.01	14.10
1993	AMEX	EWC	Fri, Jul 23, 2004	14.34	14.38	14.26	14.37
1992	AMEX	EWC	Thu, Jul 22, 2004	14.38	14.42	14.31	14.38
1991	AMEX	EWC	Wed, Jul 21, 2004	14.45	14.45	14.31	14.35
1990	AMEX	EWC	Tue, Jul 20, 2004	14.46	14.46	14.38	14.41
1989	AMEX	EWC	Mon, Jul 19, 2004	14.27	14.45	14.27	14.42
1988	AMEX	EWC	Fri, Jul 16, 2004	14.37	14.41	14.25	14.31
1987	AMEX	EWC	Thu, Jul 15, 2004	14.43	14.43	14.22	14.22
1986	AMEX	EWC	Wed, Jul 14, 2004	14.35	14.40	14.33	14.38
1985	AMEX	EWC	Tue, Jul 13, 2004	14.30	14.34	14.17	14.34
1984	AMEX	EWC	Mon, Jul 12, 2004	14.38	14.38	14.26	14.30
1983	AMEX	EWC	Fri, Jul 9, 2004	14.35	14.40	14.27	14.37
1982	AMEX	EWC	Thu, Jul 8, 2004	14.39	14.39	14.29	14.33
1981	AMEX	EWC	Wed, Jul 7, 2004	14.36	14.44	14.34	14.36
1980	AMEX	EWC	Tue, Jul 6, 2004	14.32	14.35	14.23	14.26
1979	AMEX	EWC	Fri, Jul 2, 2004	14.35	14.35	14.24	14.28
1978	AMEX	EWC	Thu, Jul 1, 2004	14.40	14.47	14.17	14.39
1977	AMEX	EWC	Wed, Jun 30, 2004	14.30	14.40	14.17	14.37
1976	AMEX	EWC	Tue, Jun 29, 2004	14.18	14.18	14.08	14.17
1975	AMEX	EWC	Mon, Jun 28, 2004	14.27	14.27	14.05	14.05
1974	AMEX	EWC	Fri, Jun 25, 2004	14.19	14.27	14.12	14.15
1973	AMEX	EWC	Thu, Jun 24, 2004	14.29	14.33	14.19	14.19
1972	AMEX	EWC	Wed, Jun 23, 2004	14.15	14.17	14.05	14.13
1971	AMEX	EWC	Tue, Jun 22, 2004	13.93	14.08	13.93	14.08
1970	AMEX	EWC	Mon, Jun 21, 2004	14.00	14.00	13.88	13.92
1969	AMEX	EWC	Fri, Jun 18, 2004	13.95	14.07	13.88	13.88
1968	AMEX	EWC	Thu, Jun 17, 2004	13.73	13.88	13.69	13.85
1967	AMEX	EWC	Wed, Jun 16, 2004	13.72	13.73	13.65	13.73
1966	AMEX	EWC	Tue, Jun 15, 2004	13.52	13.73	13.52	13.69
1965	AMEX	EWC	Mon, Jun 14, 2004	13.49	13.59	13.43	13.43
1964	AMEX	EWC	Thu, Jun 10, 2004	13.64	13.74	13.64	13.69
1963	AMEX	EWC	Wed, Jun 9, 2004	13.80	13.83	13.61	13.61
1962	AMEX	EWC	Tue, Jun 8, 2004	13.88	13.92	13.88	13.92
1961	AMEX	EWC	Mon, Jun 7, 2004	13.86	13.91	13.80	13.90
1960	AMEX	EWC	Fri, Jun 4, 2004	13.69	13.76	13.63	13.72
1959	AMEX	EWC	Thu, Jun 3, 2004	13.67	13.68	13.53	13.59
1958	AMEX	EWC	Wed, Jun 2, 2004	13.71	13.71	13.57	13.58
1957	AMEX	EWC	Tue, Jun 1, 2004	13.63	13.66	13.50	13.65
1956	AMEX	EWC	Fri, May 28, 2004	13.66	13.66	13.52	13.59
1955	AMEX	EWC	Thu, May 27, 2004	13.56	13.66	13.55	13.66
1954	AMEX	EWC	Wed, May 26, 2004	13.62	13.68	13.47	13.53
1953	AMEX	EWC	Tue, May 25, 2004	13.34	13.55	13.34	13.55
1952	AMEX	EWC	Mon, May 24, 2004	13.33	13.36	13.30	13.31
1951	AMEX	EWC	Fri, May 21, 2004	13.26	13.31	13.20	13.24
1950	AMEX	EWC	Thu, May 20, 2004	13.25	13.33	13.23	13.29
1949	AMEX	EWC	Wed, May 19, 2004	13.37	13.41	13.19	13.19
1948	AMEX	EWC	Tue, May 18, 2004	13.02	13.07	12.96	13.07
1947	AMEX	EWC	Mon, May 17, 2004	13.16	13.17	12.98	13.00
1946	AMEX	EWC	Fri, May 14, 2004	13.05	13.20	13.04	13.19
1945	AMEX	EWC	Thu, May 13, 2004	13.15	13.22	13.12	13.19
1944	AMEX	EWC	Wed, May 12, 2004	13.23	13.27	13.06	13.13
1943	AMEX	EWC	Tue, May 11, 2004	13.10	13.27	13.10	13.22
1942	AMEX	EWC	Mon, May 10, 2004	13.04	13.20	13.00	13.05
1941	AMEX	EWC	Fri, May 7, 2004	13.57	13.57	13.32	13.39
1940	AMEX	EWC	Thu, May 6, 2004	13.69	13.71	13.54	13.69
1939	AMEX	EWC	Wed, May 5, 2004	13.76	13.80	13.68	13.77
1938	AMEX	EWC	Tue, May 4, 2004	13.57	13.77	13.57	13.76
1937	AMEX	EWC	Mon, May 3, 2004	13.47	13.50	13.38	13.47
1936	AMEX	EWC	Fri, Apr 30, 2004	13.46	13.49	13.31	13.36
1935	AMEX	EWC	Thu, Apr 29, 2004	13.59	13.62	13.34	13.36
1934	AMEX	EWC	Wed, Apr 28, 2004	13.93	13.93	13.44	13.55
1933	AMEX	EWC	Tue, Apr 27, 2004	14.26	14.26	14.14	14.18
1932	AMEX	EWC	Mon, Apr 26, 2004	14.37	14.44	14.23	14.30
1931	AMEX	EWC	Fri, Apr 23, 2004	14.32	14.32	14.19	14.23
1930	AMEX	EWC	Thu, Apr 22, 2004	14.10	14.36	14.06	14.33
1929	AMEX	EWC	Wed, Apr 21, 2004	14.14	14.16	14.02	14.06
1928	AMEX	EWC	Tue, Apr 20, 2004	14.42	14.42	14.10	14.10
1927	AMEX	EWC	Mon, Apr 19, 2004	14.48	14.49	14.35	14.48
1926	AMEX	EWC	Fri, Apr 16, 2004	14.41	14.51	14.38	14.44
1925	AMEX	EWC	Thu, Apr 15, 2004	14.34	14.47	14.26	14.41
1924	AMEX	EWC	Wed, Apr 14, 2004	14.49	14.56	14.26	14.34
1923	AMEX	EWC	Tue, Apr 13, 2004	14.95	14.96	14.64	14.71
1922	AMEX	EWC	Mon, Apr 12, 2004	14.91	14.96	14.80	14.95
1921	AMEX	EWC	Thu, Apr 8, 2004	14.96	14.96	14.80	14.88
1920	AMEX	EWC	Wed, Apr 7, 2004	15.07	15.07	14.90	15.00
1919	AMEX	EWC	Tue, Apr 6, 2004	15.03	15.10	15.02	15.07
1918	AMEX	EWC	Mon, Apr 5, 2004	14.90	15.11	14.90	15.09
1917	AMEX	EWC	Fri, Apr 2, 2004	14.85	14.98	14.79	14.97
1916	AMEX	EWC	Thu, Apr 1, 2004	14.66	14.82	14.66	14.80
1915	AMEX	EWC	Wed, Mar 31, 2004	14.66	14.78	14.59	14.59
1914	AMEX	EWC	Tue, Mar 30, 2004	14.59	14.77	14.54	14.75
1913	AMEX	EWC	Mon, Mar 29, 2004	14.50	15.44	14.50	14.56
1912	AMEX	EWC	Fri, Mar 26, 2004	14.31	14.43	14.31	14.34
1911	AMEX	EWC	Thu, Mar 25, 2004	14.10	14.24	14.00	14.24
1910	AMEX	EWC	Wed, Mar 24, 2004	14.15	14.15	13.95	14.00
1909	AMEX	EWC	Tue, Mar 23, 2004	14.25	14.25	14.07	14.15
1908	AMEX	EWC	Mon, Mar 22, 2004	14.20	14.29	14.06	14.12
1907	AMEX	EWC	Fri, Mar 19, 2004	14.27	14.39	14.21	14.22
1906	AMEX	EWC	Thu, Mar 18, 2004	14.30	14.37	14.28	14.37
1905	AMEX	EWC	Wed, Mar 17, 2004	14.15	14.34	14.11	14.34
1904	AMEX	EWC	Tue, Mar 16, 2004	14.03	14.25	14.03	14.14
1903	AMEX	EWC	Mon, Mar 15, 2004	14.21	14.23	13.94	13.95
1902	AMEX	EWC	Fri, Mar 12, 2004	14.21	14.28	14.12	14.23
1901	AMEX	EWC	Thu, Mar 11, 2004	14.28	14.39	14.13	14.30
1900	AMEX	EWC	Wed, Mar 10, 2004	14.68	14.68	14.35	14.38
1899	AMEX	EWC	Tue, Mar 9, 2004	14.76	14.80	14.64	14.73
1898	AMEX	EWC	Mon, Mar 8, 2004	14.90	14.97	14.80	14.85
1897	AMEX	EWC	Fri, Mar 5, 2004	14.74	14.91	14.74	14.87
1896	AMEX	EWC	Thu, Mar 4, 2004	14.69	14.76	14.62	14.70
1895	AMEX	EWC	Wed, Mar 3, 2004	14.57	14.67	14.50	14.58
1894	AMEX	EWC	Tue, Mar 2, 2004	14.80	14.83	14.64	14.65
1893	AMEX	EWC	Mon, Mar 1, 2004	14.80	14.87	14.75	14.82
1892	AMEX	EWC	Fri, Feb 27, 2004	14.49	14.74	14.49	14.69
1891	AMEX	EWC	Thu, Feb 26, 2004	14.40	14.57	14.36	14.50
1890	AMEX	EWC	Wed, Feb 25, 2004	14.38	14.48	14.36	14.45
1889	AMEX	EWC	Tue, Feb 24, 2004	14.36	14.47	14.27	14.38
1888	AMEX	EWC	Mon, Feb 23, 2004	14.38	14.44	14.30	14.31
1887	AMEX	EWC	Fri, Feb 20, 2004	14.46	14.50	14.28	14.40
1886	AMEX	EWC	Thu, Feb 19, 2004	14.88	14.88	14.55	14.60
1885	AMEX	EWC	Wed, Feb 18, 2004	14.90	14.94	14.64	14.64
1884	AMEX	EWC	Tue, Feb 17, 2004	14.92	14.99	14.88	14.92
1883	AMEX	EWC	Fri, Feb 13, 2004	14.88	14.94	14.73	14.80
1882	AMEX	EWC	Thu, Feb 12, 2004	14.86	14.96	14.82	14.86
1881	AMEX	EWC	Wed, Feb 11, 2004	14.72	14.98	14.71	14.95
1880	AMEX	EWC	Tue, Feb 10, 2004	14.65	14.77	14.62	14.75
1879	AMEX	EWC	Mon, Feb 9, 2004	14.64	14.66	14.59	14.63
1878	AMEX	EWC	Fri, Feb 6, 2004	14.43	14.59	14.36	14.59
1877	AMEX	EWC	Thu, Feb 5, 2004	14.33	14.43	14.33	14.36
1876	AMEX	EWC	Wed, Feb 4, 2004	14.44	14.44	14.28	14.30
1875	AMEX	EWC	Tue, Feb 3, 2004	14.51	14.62	14.50	14.51
1874	AMEX	EWC	Mon, Feb 2, 2004	14.31	14.56	14.22	14.49
1873	AMEX	EWC	Fri, Jan 30, 2004	14.12	14.38	14.12	14.31
1872	AMEX	EWC	Thu, Jan 29, 2004	14.37	14.43	14.05	14.16
1871	AMEX	EWC	Wed, Jan 28, 2004	14.58	14.66	14.36	14.36
1870	AMEX	EWC	Tue, Jan 27, 2004	14.75	14.76	14.60	14.65
1869	AMEX	EWC	Mon, Jan 26, 2004	14.66	14.72	14.55	14.64
1868	AMEX	EWC	Fri, Jan 23, 2004	14.73	14.79	14.60	14.60
1867	AMEX	EWC	Thu, Jan 22, 2004	14.87	14.89	14.72	14.83
1866	AMEX	EWC	Wed, Jan 21, 2004	14.87	14.90	14.71	14.90
1865	AMEX	EWC	Tue, Jan 20, 2004	14.82	15.00	14.76	14.94
1864	AMEX	EWC	Fri, Jan 16, 2004	14.60	14.63	14.45	14.52
1863	AMEX	EWC	Thu, Jan 15, 2004	14.47	14.58	14.40	14.57
1862	AMEX	EWC	Wed, Jan 14, 2004	14.59	14.65	14.52	14.62
1861	AMEX	EWC	Tue, Jan 13, 2004	14.78	14.87	14.66	14.70
1860	AMEX	EWC	Mon, Jan 12, 2004	14.70	14.70	14.57	14.68
1859	AMEX	EWC	Fri, Jan 9, 2004	14.41	14.76	14.30	14.69
1858	AMEX	EWC	Thu, Jan 8, 2004	14.65	14.75	14.57	14.64
1857	AMEX	EWC	Wed, Jan 7, 2004	14.55	14.63	14.46	14.58
1856	AMEX	EWC	Tue, Jan 6, 2004	14.63	14.65	14.54	14.57
1855	AMEX	EWC	Mon, Jan 5, 2004	14.60	14.63	14.55	14.60
1854	AMEX	EWC	Fri, Jan 2, 2004	14.30	14.65	14.30	14.53
1853	AMEX	EWC	Wed, Dec 31, 2003	14.24	14.31	14.21	14.25
1852	AMEX	EWC	Tue, Dec 30, 2003	14.16	14.25	14.09	14.20
1851	AMEX	EWC	Mon, Dec 29, 2003	14.02	14.15	14.00	14.13
1850	AMEX	EWC	Fri, Dec 26, 2003	13.90	14.06	13.79	14.00
1849	AMEX	EWC	Wed, Dec 24, 2003	13.85	13.98	13.80	13.90
1848	AMEX	EWC	Tue, Dec 23, 2003	13.72	13.81	13.70	13.80
1847	AMEX	EWC	Mon, Dec 22, 2003	13.70	13.77	13.61	13.73
1846	AMEX	EWC	Fri, Dec 19, 2003	13.80	13.86	13.76	13.84
1845	AMEX	EWC	Thu, Dec 18, 2003	13.73	13.88	13.71	13.88
1844	AMEX	EWC	Wed, Dec 17, 2003	13.62	13.73	13.55	13.73
1843	AMEX	EWC	Tue, Dec 16, 2003	13.64	13.72	13.58	13.61
1842	AMEX	EWC	Mon, Dec 15, 2003	13.80	13.84	13.61	13.69
1841	AMEX	EWC	Fri, Dec 12, 2003	13.77	13.85	13.64	13.72
1840	AMEX	EWC	Thu, Dec 11, 2003	13.50	13.77	13.42	13.77
1839	AMEX	EWC	Wed, Dec 10, 2003	13.90	13.90	13.61	13.70
1838	AMEX	EWC	Tue, Dec 9, 2003	14.02	14.06	13.82	13.90
1837	AMEX	EWC	Mon, Dec 8, 2003	13.91	14.04	13.91	14.02
1836	AMEX	EWC	Fri, Dec 5, 2003	13.88	13.96	13.82	13.90
1835	AMEX	EWC	Thu, Dec 4, 2003	13.94	13.94	13.80	13.88
1834	AMEX	EWC	Wed, Dec 3, 2003	13.90	13.99	13.87	13.94
1833	AMEX	EWC	Tue, Dec 2, 2003	13.75	13.92	13.67	13.90
1832	AMEX	EWC	Mon, Dec 1, 2003	13.80	13.85	13.66	13.80
1831	AMEX	EWC	Fri, Nov 28, 2003	13.82	13.85	13.77	13.77
1830	AMEX	EWC	Wed, Nov 26, 2003	13.68	13.72	13.56	13.65
1829	AMEX	EWC	Tue, Nov 25, 2003	13.50	13.61	13.49	13.59
1828	AMEX	EWC	Mon, Nov 24, 2003	13.50	13.54	13.38	13.43
1827	AMEX	EWC	Fri, Nov 21, 2003	13.47	13.64	13.47	13.60
1826	AMEX	EWC	Thu, Nov 20, 2003	13.50	13.66	13.41	13.54
1825	AMEX	EWC	Wed, Nov 19, 2003	13.40	13.55	13.40	13.53
1824	AMEX	EWC	Tue, Nov 18, 2003	13.45	13.50	13.39	13.40
1823	AMEX	EWC	Mon, Nov 17, 2003	13.37	13.37	13.20	13.32
1822	AMEX	EWC	Fri, Nov 14, 2003	13.42	13.50	13.35	13.40
1821	AMEX	EWC	Thu, Nov 13, 2003	13.49	13.50	13.40	13.50
1820	AMEX	EWC	Wed, Nov 12, 2003	13.43	13.50	13.35	13.48
1819	AMEX	EWC	Tue, Nov 11, 2003	13.40	13.40	13.29	13.35
1818	AMEX	EWC	Mon, Nov 10, 2003	13.45	13.45	13.37	13.41
1817	AMEX	EWC	Fri, Nov 7, 2003	13.29	13.44	13.27	13.34
1816	AMEX	EWC	Thu, Nov 6, 2003	13.32	13.35	13.20	13.33
1815	AMEX	EWC	Wed, Nov 5, 2003	13.32	13.38	13.28	13.35
1814	AMEX	EWC	Tue, Nov 4, 2003	13.28	13.34	13.22	13.30
1813	AMEX	EWC	Mon, Nov 3, 2003	13.27	13.33	13.00	13.27
1812	AMEX	EWC	Fri, Oct 31, 2003	13.26	13.29	13.19	13.22
1811	AMEX	EWC	Thu, Oct 30, 2003	13.32	13.44	13.17	13.18
1810	AMEX	EWC	Wed, Oct 29, 2003	13.32	13.33	13.21	13.23
1809	AMEX	EWC	Tue, Oct 28, 2003	13.19	13.29	13.19	13.29
1808	AMEX	EWC	Mon, Oct 27, 2003	13.13	13.20	13.12	13.19
1807	AMEX	EWC	Fri, Oct 24, 2003	13.25	13.25	13.09	13.14
1806	AMEX	EWC	Thu, Oct 23, 2003	13.30	13.30	13.18	13.24
1805	AMEX	EWC	Wed, Oct 22, 2003	13.35	13.40	13.27	13.34
1804	AMEX	EWC	Tue, Oct 21, 2003	13.19	13.31	13.18	13.23
1803	AMEX	EWC	Mon, Oct 20, 2003	13.15	13.25	13.15	13.21
1802	AMEX	EWC	Fri, Oct 17, 2003	13.40	13.40	13.17	13.24
1801	AMEX	EWC	Thu, Oct 16, 2003	13.37	13.37	13.22	13.30
1800	AMEX	EWC	Wed, Oct 15, 2003	13.23	13.35	13.19	13.30
1799	AMEX	EWC	Tue, Oct 14, 2003	13.13	13.24	13.07	13.23
1798	AMEX	EWC	Mon, Oct 13, 2003	13.00	13.18	13.00	13.13
1797	AMEX	EWC	Fri, Oct 10, 2003	12.96	13.09	12.96	13.09
1796	AMEX	EWC	Thu, Oct 9, 2003	12.92	12.96	12.80	12.86
1795	AMEX	EWC	Wed, Oct 8, 2003	12.96	12.96	12.72	12.75
1794	AMEX	EWC	Tue, Oct 7, 2003	12.75	12.96	12.73	12.91
1793	AMEX	EWC	Mon, Oct 6, 2003	12.68	12.75	12.61	12.75
1792	AMEX	EWC	Fri, Oct 3, 2003	12.83	12.83	12.72	12.72
1791	AMEX	EWC	Thu, Oct 2, 2003	12.62	12.74	12.60	12.71
1790	AMEX	EWC	Wed, Oct 1, 2003	12.41	12.60	12.41	12.53
1789	AMEX	EWC	Tue, Sep 30, 2003	12.52	12.52	12.40	12.41
1788	AMEX	EWC	Mon, Sep 29, 2003	12.40	12.48	12.37	12.47
1787	AMEX	EWC	Fri, Sep 26, 2003	12.54	12.61	12.35	12.35
1786	AMEX	EWC	Thu, Sep 25, 2003	12.85	12.85	12.62	12.70
1785	AMEX	EWC	Wed, Sep 24, 2003	12.69	12.82	12.69	12.76
1784	AMEX	EWC	Tue, Sep 23, 2003	12.61	12.78	12.60	12.78
1783	AMEX	EWC	Mon, Sep 22, 2003	12.72	12.73	12.60	12.73
1782	AMEX	EWC	Fri, Sep 19, 2003	12.80	12.84	12.65	12.70
1781	AMEX	EWC	Thu, Sep 18, 2003	12.58	12.72	12.52	12.57
1780	AMEX	EWC	Wed, Sep 17, 2003	12.55	12.68	12.55	12.68
1779	AMEX	EWC	Tue, Sep 16, 2003	12.55	12.66	12.48	12.51
1778	AMEX	EWC	Mon, Sep 15, 2003	12.61	12.61	12.47	12.58
1777	AMEX	EWC	Fri, Sep 12, 2003	12.55	12.64	12.45	12.64
1776	AMEX	EWC	Thu, Sep 11, 2003	12.55	12.55	12.40	12.40
1775	AMEX	EWC	Wed, Sep 10, 2003	12.58	12.60	12.56	12.56
1774	AMEX	EWC	Tue, Sep 9, 2003	12.67	12.70	12.50	12.64
1773	AMEX	EWC	Mon, Sep 8, 2003	12.52	12.69	12.52	12.69
1772	AMEX	EWC	Fri, Sep 5, 2003	12.50	12.59	12.49	12.52
1771	AMEX	EWC	Thu, Sep 4, 2003	12.43	12.60	12.43	12.60
1770	AMEX	EWC	Wed, Sep 3, 2003	12.27	12.49	12.27	12.38
1769	AMEX	EWC	Tue, Sep 2, 2003	12.28	12.35	12.21	12.28
1768	AMEX	EWC	Fri, Aug 29, 2003	12.15	12.35	12.15	12.32
1767	AMEX	EWC	Thu, Aug 28, 2003	12.11	12.21	12.05	12.19
1766	AMEX	EWC	Wed, Aug 27, 2003	12.06	12.13	12.00	12.02
1765	AMEX	EWC	Tue, Aug 26, 2003	11.95	12.09	11.95	12.06
1764	AMEX	EWC	Mon, Aug 25, 2003	12.06	12.06	11.96	11.97
1763	AMEX	EWC	Fri, Aug 22, 2003	12.10	12.15	11.95	12.06
1762	AMEX	EWC	Thu, Aug 21, 2003	12.02	12.13	12.02	12.11
1761	AMEX	EWC	Wed, Aug 20, 2003	12.00	12.10	12.00	12.09
1760	AMEX	EWC	Tue, Aug 19, 2003	12.05	12.12	12.05	12.09
1759	AMEX	EWC	Mon, Aug 18, 2003	12.07	12.18	11.99	12.05
1758	AMEX	EWC	Fri, Aug 15, 2003	12.05	12.05	12.05	12.05
1757	AMEX	EWC	Thu, Aug 14, 2003	12.09	12.10	12.00	12.00
1756	AMEX	EWC	Wed, Aug 13, 2003	12.00	12.09	11.99	12.03
1755	AMEX	EWC	Tue, Aug 12, 2003	11.90	12.00	11.90	12.00
1754	AMEX	EWC	Mon, Aug 11, 2003	11.80	11.97	11.80	11.97
1753	AMEX	EWC	Fri, Aug 8, 2003	11.60	11.77	11.60	11.75
1752	AMEX	EWC	Thu, Aug 7, 2003	11.49	11.59	11.49	11.59
1751	AMEX	EWC	Wed, Aug 6, 2003	11.58	11.58	11.41	11.44
1750	AMEX	EWC	Tue, Aug 5, 2003	11.60	11.70	11.53	11.53
1749	AMEX	EWC	Mon, Aug 4, 2003	11.70	11.70	11.53	11.55
1748	AMEX	EWC	Fri, Aug 1, 2003	11.69	11.73	11.61	11.73
1747	AMEX	EWC	Thu, Jul 31, 2003	11.56	11.66	11.56	11.66
1746	AMEX	EWC	Wed, Jul 30, 2003	11.71	11.76	11.59	11.68
1745	AMEX	EWC	Tue, Jul 29, 2003	11.95	11.95	11.75	11.87
1744	AMEX	EWC	Mon, Jul 28, 2003	11.94	12.00	11.86	11.86
1743	AMEX	EWC	Fri, Jul 25, 2003	11.90	12.01	11.82	11.92
1742	AMEX	EWC	Thu, Jul 24, 2003	11.77	11.93	11.76	11.90
1741	AMEX	EWC	Wed, Jul 23, 2003	11.58	11.73	11.57	11.65
1740	AMEX	EWC	Tue, Jul 22, 2003	11.57	11.57	11.41	11.46
1739	AMEX	EWC	Mon, Jul 21, 2003	11.39	11.55	11.39	11.50
1738	AMEX	EWC	Fri, Jul 18, 2003	11.45	11.54	11.35	11.54
1737	AMEX	EWC	Thu, Jul 17, 2003	11.44	11.49	11.38	11.38
1736	AMEX	EWC	Wed, Jul 16, 2003	11.55	11.56	11.48	11.51
1735	AMEX	EWC	Tue, Jul 15, 2003	11.59	11.70	11.43	11.50
1734	AMEX	EWC	Mon, Jul 14, 2003	11.61	11.77	11.61	11.66
1733	AMEX	EWC	Fri, Jul 11, 2003	11.60	11.60	11.56	11.56
1732	AMEX	EWC	Thu, Jul 10, 2003	11.65	11.65	11.53	11.53
1731	AMEX	EWC	Wed, Jul 9, 2003	11.76	11.76	11.63	11.71
1730	AMEX	EWC	Tue, Jul 8, 2003	11.91	11.91	11.72	11.75
1729	AMEX	EWC	Mon, Jul 7, 2003	11.90	11.97	11.77	11.90
1728	AMEX	EWC	Thu, Jul 3, 2003	11.85	11.98	11.77	11.91
1727	AMEX	EWC	Wed, Jul 2, 2003	11.70	11.98	11.70	11.85
1726	AMEX	EWC	Tue, Jul 1, 2003	11.75	11.83	11.59	11.59
1725	AMEX	EWC	Mon, Jun 30, 2003	11.60	11.87	11.60	11.80
1724	AMEX	EWC	Fri, Jun 27, 2003	11.70	11.78	11.59	11.60
1723	AMEX	EWC	Thu, Jun 26, 2003	11.70	11.75	11.62	11.68
1722	AMEX	EWC	Wed, Jun 25, 2003	11.72	11.93	11.72	11.75
1721	AMEX	EWC	Tue, Jun 24, 2003	11.72	11.78	11.55	11.78
1720	AMEX	EWC	Mon, Jun 23, 2003	11.85	11.85	11.57	11.76
1719	AMEX	EWC	Fri, Jun 20, 2003	12.08	12.19	11.75	11.80
1718	AMEX	EWC	Thu, Jun 19, 2003	11.95	12.07	11.90	11.95
1717	AMEX	EWC	Wed, Jun 18, 2003	12.12	12.14	12.00	12.09
1716	AMEX	EWC	Tue, Jun 17, 2003	11.94	12.10	11.94	12.08
1715	AMEX	EWC	Mon, Jun 16, 2003	12.00	12.02	11.90	12.02
1714	AMEX	EWC	Fri, Jun 13, 2003	12.00	12.00	11.88	11.88
1713	AMEX	EWC	Thu, Jun 12, 2003	12.01	12.01	11.90	11.98
1712	AMEX	EWC	Wed, Jun 11, 2003	11.90	12.01	11.74	12.00
1711	AMEX	EWC	Tue, Jun 10, 2003	11.70	11.74	11.50	11.70
1710	AMEX	EWC	Mon, Jun 9, 2003	11.75	11.83	11.64	11.78
1709	AMEX	EWC	Fri, Jun 6, 2003	11.95	12.09	11.81	11.89
1708	AMEX	EWC	Thu, Jun 5, 2003	11.79	12.00	11.71	12.00
1707	AMEX	EWC	Wed, Jun 4, 2003	11.58	11.75	11.57	11.75
1706	AMEX	EWC	Tue, Jun 3, 2003	11.51	11.62	11.47	11.62
1705	AMEX	EWC	Mon, Jun 2, 2003	11.49	11.68	11.46	11.67
1704	AMEX	EWC	Fri, May 30, 2003	11.34	11.50	11.34	11.50
1703	AMEX	EWC	Thu, May 29, 2003	11.24	11.46	11.24	11.42
1702	AMEX	EWC	Wed, May 28, 2003	11.32	11.36	11.24	11.24
1701	AMEX	EWC	Tue, May 27, 2003	11.22	11.35	11.21	11.28
1700	AMEX	EWC	Fri, May 23, 2003	11.26	11.29	11.12	11.29
1699	AMEX	EWC	Thu, May 22, 2003	11.29	11.36	11.21	11.27
1698	AMEX	EWC	Wed, May 21, 2003	11.28	11.44	11.28	11.36
1697	AMEX	EWC	Tue, May 20, 2003	11.20	11.40	11.16	11.40
1696	AMEX	EWC	Mon, May 19, 2003	11.27	11.27	11.15	11.17
1695	AMEX	EWC	Fri, May 16, 2003	11.10	11.27	11.10	11.22
1694	AMEX	EWC	Thu, May 15, 2003	11.17	11.27	11.12	11.20
1693	AMEX	EWC	Wed, May 14, 2003	11.10	11.24	11.01	11.13
1692	AMEX	EWC	Tue, May 13, 2003	11.07	11.08	10.96	11.08
1691	AMEX	EWC	Mon, May 12, 2003	10.90	11.10	10.90	10.97
1690	AMEX	EWC	Fri, May 9, 2003	10.71	10.92	10.71	10.87
1689	AMEX	EWC	Thu, May 8, 2003	10.85	10.89	10.74	10.77
1688	AMEX	EWC	Wed, May 7, 2003	10.90	10.95	10.75	10.85
1687	AMEX	EWC	Tue, May 6, 2003	10.75	10.93	10.74	10.83
1686	AMEX	EWC	Mon, May 5, 2003	10.78	10.78	10.61	10.69
1685	AMEX	EWC	Fri, May 2, 2003	10.51	10.70	10.51	10.63
1684	AMEX	EWC	Thu, May 1, 2003	10.54	10.62	10.42	10.45
1683	AMEX	EWC	Wed, Apr 30, 2003	10.36	10.52	10.36	10.50
1682	AMEX	EWC	Tue, Apr 29, 2003	10.30	10.44	10.27	10.35
1681	AMEX	EWC	Mon, Apr 28, 2003	10.28	10.37	10.23	10.30
1680	AMEX	EWC	Fri, Apr 25, 2003	10.23	10.25	10.10	10.21
1679	AMEX	EWC	Thu, Apr 24, 2003	10.35	10.37	10.21	10.33
1678	AMEX	EWC	Wed, Apr 23, 2003	10.32	10.40	10.32	10.39
1677	AMEX	EWC	Tue, Apr 22, 2003	10.34	10.40	10.30	10.34
1676	AMEX	EWC	Mon, Apr 21, 2003	10.40	10.40	10.23	10.35
1675	AMEX	EWC	Thu, Apr 17, 2003	10.25	10.45	10.18	10.30
1674	AMEX	EWC	Wed, Apr 16, 2003	10.21	10.32	10.20	10.20
1673	AMEX	EWC	Tue, Apr 15, 2003	10.15	10.27	10.15	10.27
1672	AMEX	EWC	Mon, Apr 14, 2003	10.19	10.25	10.15	10.22
1671	AMEX	EWC	Fri, Apr 11, 2003	10.07	10.24	10.05	10.24
1670	AMEX	EWC	Thu, Apr 10, 2003	10.10	10.15	9.96	10.05
1669	AMEX	EWC	Wed, Apr 9, 2003	10.00	10.00	9.93	9.99
1668	AMEX	EWC	Tue, Apr 8, 2003	10.06	10.06	9.99	10.00
1667	AMEX	EWC	Mon, Apr 7, 2003	10.09	10.09	9.82	9.85
1666	AMEX	EWC	Fri, Apr 4, 2003	9.99	9.99	9.90	9.95
1665	AMEX	EWC	Thu, Apr 3, 2003	10.00	10.00	9.80	9.90
1664	AMEX	EWC	Wed, Apr 2, 2003	9.70	9.99	9.70	9.96
1663	AMEX	EWC	Tue, Apr 1, 2003	9.89	9.89	9.82	9.83
1662	AMEX	EWC	Mon, Mar 31, 2003	9.73	9.84	9.73	9.76
1661	AMEX	EWC	Fri, Mar 28, 2003	9.90	9.99	9.70	9.90
1660	AMEX	EWC	Thu, Mar 27, 2003	9.72	9.85	9.72	9.85
1659	AMEX	EWC	Wed, Mar 26, 2003	10.00	10.00	9.75	9.88
1658	AMEX	EWC	Tue, Mar 25, 2003	10.00	10.00	9.77	10.00
1657	AMEX	EWC	Mon, Mar 24, 2003	9.86	10.09	9.75	9.86
1656	AMEX	EWC	Fri, Mar 21, 2003	10.10	10.10	9.91	10.04
1655	AMEX	EWC	Thu, Mar 20, 2003	10.00	10.10	9.85	10.10
1654	AMEX	EWC	Wed, Mar 19, 2003	9.93	9.94	9.85	9.86
1653	AMEX	EWC	Tue, Mar 18, 2003	10.00	10.00	9.85	10.00
1652	AMEX	EWC	Mon, Mar 17, 2003	9.75	9.94	9.73	9.90
1651	AMEX	EWC	Fri, Mar 14, 2003	9.60	9.74	9.60	9.66
1650	AMEX	EWC	Thu, Mar 13, 2003	9.58	9.73	9.58	9.60
1649	AMEX	EWC	Wed, Mar 12, 2003	9.71	9.71	9.54	9.62
1648	AMEX	EWC	Tue, Mar 11, 2003	9.92	9.93	9.69	9.74
1647	AMEX	EWC	Mon, Mar 10, 2003	9.85	9.90	9.71	9.90
1646	AMEX	EWC	Fri, Mar 7, 2003	9.77	9.84	9.76	9.84
1645	AMEX	EWC	Thu, Mar 6, 2003	9.85	9.85	9.75	9.75
1644	AMEX	EWC	Wed, Mar 5, 2003	9.80	10.00	9.80	9.89
1643	AMEX	EWC	Tue, Mar 4, 2003	10.00	10.00	9.84	9.90
1642	AMEX	EWC	Mon, Mar 3, 2003	10.10	10.12	9.88	9.90
1641	AMEX	EWC	Fri, Feb 28, 2003	10.00	10.12	9.99	10.00
1640	AMEX	EWC	Thu, Feb 27, 2003	9.90	10.04	9.90	9.99
1639	AMEX	EWC	Wed, Feb 26, 2003	9.80	9.98	9.80	9.98
1638	AMEX	EWC	Tue, Feb 25, 2003	9.71	9.92	9.70	9.92
1637	AMEX	EWC	Mon, Feb 24, 2003	9.88	10.00	9.73	9.83
1636	AMEX	EWC	Fri, Feb 21, 2003	9.95	9.95	9.72	9.72
1635	AMEX	EWC	Thu, Feb 20, 2003	9.88	9.88	9.73	9.80
1634	AMEX	EWC	Wed, Feb 19, 2003	9.77	9.89	9.77	9.84
1633	AMEX	EWC	Tue, Feb 18, 2003	9.60	9.85	9.60	9.85
1632	AMEX	EWC	Fri, Feb 14, 2003	9.68	9.68	9.51	9.51
1631	AMEX	EWC	Thu, Feb 13, 2003	9.50	9.55	9.50	9.51
1630	AMEX	EWC	Wed, Feb 12, 2003	9.45	9.59	9.45	9.48
1629	AMEX	EWC	Tue, Feb 11, 2003	9.59	9.59	9.52	9.52
1628	AMEX	EWC	Mon, Feb 10, 2003	9.52	9.68	9.52	9.65
1627	AMEX	EWC	Fri, Feb 7, 2003	9.55	9.78	9.55	9.60
1626	AMEX	EWC	Thu, Feb 6, 2003	9.66	9.75	9.58	9.63
1625	AMEX	EWC	Wed, Feb 5, 2003	9.75	9.84	9.62	9.66
1624	AMEX	EWC	Tue, Feb 4, 2003	9.75	9.85	9.56	9.75
1623	AMEX	EWC	Mon, Feb 3, 2003	9.86	9.86	9.68	9.73
1622	AMEX	EWC	Fri, Jan 31, 2003	9.72	9.84	9.53	9.84
1621	AMEX	EWC	Thu, Jan 30, 2003	9.80	9.83	9.61	9.70
1620	AMEX	EWC	Wed, Jan 29, 2003	9.55	9.84	9.53	9.70
1619	AMEX	EWC	Tue, Jan 28, 2003	9.73	9.79	9.56	9.60
1618	AMEX	EWC	Mon, Jan 27, 2003	9.77	9.90	9.60	9.61
1617	AMEX	EWC	Fri, Jan 24, 2003	10.00	10.10	9.80	9.80
1616	AMEX	EWC	Thu, Jan 23, 2003	9.84	9.97	9.84	9.97
1615	AMEX	EWC	Wed, Jan 22, 2003	9.71	10.00	9.71	9.78
1614	AMEX	EWC	Tue, Jan 21, 2003	10.02	10.05	9.79	9.80
1613	AMEX	EWC	Fri, Jan 17, 2003	9.95	9.99	9.84	9.99
1612	AMEX	EWC	Thu, Jan 16, 2003	10.09	10.09	9.91	9.96
1611	AMEX	EWC	Wed, Jan 15, 2003	9.99	10.01	9.84	9.99
1610	AMEX	EWC	Tue, Jan 14, 2003	9.96	10.05	9.96	10.05
1609	AMEX	EWC	Mon, Jan 13, 2003	10.00	10.09	9.96	9.96
1608	AMEX	EWC	Fri, Jan 10, 2003	9.81	9.99	9.80	9.88
1607	AMEX	EWC	Thu, Jan 9, 2003	9.76	9.92	9.74	9.82
1606	AMEX	EWC	Wed, Jan 8, 2003	9.95	9.95	9.72	9.74
1605	AMEX	EWC	Tue, Jan 7, 2003	9.95	9.99	9.83	9.96
1604	AMEX	EWC	Mon, Jan 6, 2003	9.86	9.98	9.76	9.95
1603	AMEX	EWC	Fri, Jan 3, 2003	9.71	9.72	9.71	9.71
1602	AMEX	EWC	Thu, Jan 2, 2003	9.65	9.70	9.45	9.69
1601	AMEX	EWC	Tue, Dec 31, 2002	9.38	9.49	9.38	9.44
1600	AMEX	EWC	Mon, Dec 30, 2002	9.38	9.38	9.38	9.38
1599	AMEX	EWC	Fri, Dec 27, 2002	9.50	9.69	9.45	9.46
1598	AMEX	EWC	Thu, Dec 26, 2002	9.79	9.79	9.61	9.61
1597	AMEX	EWC	Tue, Dec 24, 2002	9.73	9.75	9.70	9.75
1596	AMEX	EWC	Mon, Dec 23, 2002	9.64	9.75	9.55	9.75
1595	AMEX	EWC	Fri, Dec 20, 2002	9.47	9.65	9.46	9.53
1594	AMEX	EWC	Thu, Dec 19, 2002	9.51	9.76	9.51	9.53
1593	AMEX	EWC	Wed, Dec 18, 2002	9.80	9.80	9.55	9.55
1592	AMEX	EWC	Tue, Dec 17, 2002	9.90	9.95	9.73	9.73
1591	AMEX	EWC	Mon, Dec 16, 2002	9.63	9.88	9.63	9.85
1590	AMEX	EWC	Fri, Dec 13, 2002	9.64	9.79	9.64	9.69
1589	AMEX	EWC	Thu, Dec 12, 2002	9.65	9.75	9.65	9.74
1588	AMEX	EWC	Wed, Dec 11, 2002	9.63	9.67	9.61	9.61
1587	AMEX	EWC	Tue, Dec 10, 2002	9.45	9.64	9.45	9.53
1586	AMEX	EWC	Mon, Dec 9, 2002	9.63	9.64	9.60	9.63
1585	AMEX	EWC	Fri, Dec 6, 2002	9.41	9.65	9.41	9.65
1584	AMEX	EWC	Thu, Dec 5, 2002	9.62	9.69	9.52	9.58
1583	AMEX	EWC	Wed, Dec 4, 2002	9.60	9.78	9.57	9.75
1582	AMEX	EWC	Tue, Dec 3, 2002	9.67	9.74	9.63	9.74
1581	AMEX	EWC	Mon, Dec 2, 2002	9.66	9.81	9.64	9.68
1580	AMEX	EWC	Fri, Nov 29, 2002	9.58	9.71	9.56	9.63
1579	AMEX	EWC	Wed, Nov 27, 2002	9.40	9.65	9.40	9.65
1578	AMEX	EWC	Tue, Nov 26, 2002	9.44	9.50	9.25	9.25
1577	AMEX	EWC	Mon, Nov 25, 2002	9.59	9.59	9.41	9.41
1576	AMEX	EWC	Fri, Nov 22, 2002	9.43	9.44	9.35	9.35
1575	AMEX	EWC	Thu, Nov 21, 2002	9.50	9.50	9.33	9.40
1574	AMEX	EWC	Wed, Nov 20, 2002	9.06	9.36	9.06	9.36
1573	AMEX	EWC	Tue, Nov 19, 2002	9.24	9.24	9.10	9.14
1572	AMEX	EWC	Mon, Nov 18, 2002	9.18	9.27	9.11	9.22
1571	AMEX	EWC	Fri, Nov 15, 2002	9.12	9.18	9.02	9.18
1570	AMEX	EWC	Thu, Nov 14, 2002	9.01	9.18	9.01	9.14
1569	AMEX	EWC	Wed, Nov 13, 2002	8.92	9.09	8.92	9.04
1568	AMEX	EWC	Tue, Nov 12, 2002	9.15	9.30	9.08	9.10
1567	AMEX	EWC	Mon, Nov 11, 2002	9.30	9.30	9.03	9.03
1566	AMEX	EWC	Fri, Nov 8, 2002	9.25	9.30	9.06	9.29
1565	AMEX	EWC	Thu, Nov 7, 2002	9.16	9.40	9.16	9.25
1564	AMEX	EWC	Wed, Nov 6, 2002	9.16	9.50	9.15	9.26
1563	AMEX	EWC	Tue, Nov 5, 2002	9.35	9.35	9.12	9.21
1562	AMEX	EWC	Mon, Nov 4, 2002	9.17	9.52	9.17	9.50
1561	AMEX	EWC	Fri, Nov 1, 2002	8.89	9.17	8.89	9.17
1560	AMEX	EWC	Thu, Oct 31, 2002	9.13	9.22	9.00	9.10
1559	AMEX	EWC	Wed, Oct 30, 2002	9.00	9.23	9.00	9.02
1558	AMEX	EWC	Tue, Oct 29, 2002	9.16	9.20	9.05	9.10
1557	AMEX	EWC	Mon, Oct 28, 2002	9.24	9.48	9.17	9.17
1556	AMEX	EWC	Fri, Oct 25, 2002	9.20	9.24	9.00	9.24
1555	AMEX	EWC	Thu, Oct 24, 2002	9.15	9.38	9.10	9.38
1554	AMEX	EWC	Wed, Oct 23, 2002	9.14	9.15	8.90	8.90
1553	AMEX	EWC	Tue, Oct 22, 2002	9.20	9.28	9.10	9.18
1552	AMEX	EWC	Mon, Oct 21, 2002	9.00	9.29	9.00	9.29
1551	AMEX	EWC	Fri, Oct 18, 2002	8.95	9.07	8.95	9.00
1550	AMEX	EWC	Thu, Oct 17, 2002	8.98	9.11	8.85	9.11
1549	AMEX	EWC	Wed, Oct 16, 2002	8.85	8.85	8.68	8.69
1548	AMEX	EWC	Tue, Oct 15, 2002	8.73	8.91	8.55	8.85
1547	AMEX	EWC	Mon, Oct 14, 2002	8.45	8.59	8.39	8.39
1546	AMEX	EWC	Fri, Oct 11, 2002	8.30	8.60	8.26	8.45
1545	AMEX	EWC	Thu, Oct 10, 2002	8.00	8.30	8.00	8.30
1544	AMEX	EWC	Wed, Oct 9, 2002	8.30	8.30	8.10	8.11
1543	AMEX	EWC	Tue, Oct 8, 2002	8.20	8.39	8.19	8.26
1542	AMEX	EWC	Mon, Oct 7, 2002	8.32	8.45	8.30	8.35
1541	AMEX	EWC	Fri, Oct 4, 2002	8.52	8.52	8.30	8.44
1540	AMEX	EWC	Thu, Oct 3, 2002	8.60	8.85	8.60	8.80
1539	AMEX	EWC	Wed, Oct 2, 2002	8.91	8.91	8.61	8.71
1538	AMEX	EWC	Tue, Oct 1, 2002	8.80	8.90	8.55	8.90
1537	AMEX	EWC	Mon, Sep 30, 2002	8.55	8.84	8.55	8.60
1536	AMEX	EWC	Fri, Sep 27, 2002	8.80	8.89	8.72	8.74
1535	AMEX	EWC	Thu, Sep 26, 2002	8.70	8.90	8.70	8.76
1534	AMEX	EWC	Wed, Sep 25, 2002	8.60	8.69	8.51	8.56
1533	AMEX	EWC	Tue, Sep 24, 2002	8.57	8.80	8.50	8.52
1532	AMEX	EWC	Mon, Sep 23, 2002	8.80	8.80	8.58	8.58
1531	AMEX	EWC	Fri, Sep 20, 2002	8.71	8.75	8.66	8.75
1530	AMEX	EWC	Thu, Sep 19, 2002	8.94	8.94	8.89	8.89
1529	AMEX	EWC	Wed, Sep 18, 2002	8.91	9.14	8.86	9.04
1528	AMEX	EWC	Tue, Sep 17, 2002	9.25	9.30	9.01	9.15
1527	AMEX	EWC	Mon, Sep 16, 2002	9.10	9.25	9.06	9.11
1526	AMEX	EWC	Fri, Sep 13, 2002	9.10	9.11	9.10	9.11
1525	AMEX	EWC	Thu, Sep 12, 2002	9.45	9.45	9.20	9.20
1524	AMEX	EWC	Wed, Sep 11, 2002	9.49	9.49	9.32	9.32
1523	AMEX	EWC	Tue, Sep 10, 2002	9.44	9.44	9.30	9.30
1522	AMEX	EWC	Mon, Sep 9, 2002	9.21	9.22	9.15	9.18
1521	AMEX	EWC	Fri, Sep 6, 2002	9.40	9.40	9.21	9.24
1520	AMEX	EWC	Thu, Sep 5, 2002	9.16	9.16	9.11	9.11
1519	AMEX	EWC	Wed, Sep 4, 2002	9.45	9.49	9.21	9.30
1518	AMEX	EWC	Tue, Sep 3, 2002	9.60	9.65	9.30	9.30
1517	AMEX	EWC	Fri, Aug 30, 2002	9.70	9.70	9.51	9.70
1516	AMEX	EWC	Thu, Aug 29, 2002	9.46	9.73	9.46	9.65
1515	AMEX	EWC	Wed, Aug 28, 2002	9.70	9.80	9.61	9.80
1514	AMEX	EWC	Tue, Aug 27, 2002	9.65	9.89	9.65	9.83
1513	AMEX	EWC	Mon, Aug 26, 2002	9.80	9.80	9.62	9.78
1512	AMEX	EWC	Fri, Aug 23, 2002	9.72	9.83	9.63	9.64
1511	AMEX	EWC	Thu, Aug 22, 2002	9.70	9.80	9.56	9.80
1510	AMEX	EWC	Wed, Aug 21, 2002	9.54	9.73	9.54	9.70
1509	AMEX	EWC	Tue, Aug 20, 2002	9.60	9.65	9.50	9.65
1508	AMEX	EWC	Mon, Aug 19, 2002	9.64	9.65	9.60	9.64
1507	AMEX	EWC	Fri, Aug 16, 2002	9.64	9.64	9.46	9.64
1506	AMEX	EWC	Thu, Aug 15, 2002	9.66	9.67	9.60	9.67
1505	AMEX	EWC	Wed, Aug 14, 2002	9.47	9.54	9.30	9.54
1504	AMEX	EWC	Tue, Aug 13, 2002	9.60	9.63	9.32	9.55
1503	AMEX	EWC	Mon, Aug 12, 2002	9.50	9.54	9.50	9.51
1502	AMEX	EWC	Fri, Aug 9, 2002	9.30	9.50	9.30	9.50
1501	AMEX	EWC	Thu, Aug 8, 2002	9.23	9.55	9.23	9.36
1500	AMEX	EWC	Wed, Aug 7, 2002	9.45	9.49	9.10	9.20
1499	AMEX	EWC	Tue, Aug 6, 2002	9.05	9.35	9.05	9.27
1498	AMEX	EWC	Mon, Aug 5, 2002	9.18	9.18	8.95	8.96
1497	AMEX	EWC	Fri, Aug 2, 2002	9.40	9.40	9.20	9.22
1496	AMEX	EWC	Thu, Aug 1, 2002	9.40	9.40	9.26	9.35
1495	AMEX	EWC	Wed, Jul 31, 2002	9.25	9.42	9.21	9.26
1494	AMEX	EWC	Tue, Jul 30, 2002	9.40	9.54	9.27	9.36
1493	AMEX	EWC	Mon, Jul 29, 2002	9.27	9.49	9.26	9.49
1492	AMEX	EWC	Fri, Jul 26, 2002	9.05	9.10	8.98	8.98
1491	AMEX	EWC	Thu, Jul 25, 2002	9.00	9.24	9.00	9.10
1490	AMEX	EWC	Wed, Jul 24, 2002	8.75	9.14	8.60	9.05
1489	AMEX	EWC	Tue, Jul 23, 2002	9.05	9.25	8.80	9.00
1488	AMEX	EWC	Mon, Jul 22, 2002	9.60	9.60	9.10	9.12
1487	AMEX	EWC	Fri, Jul 19, 2002	9.80	9.84	9.61	9.63
1486	AMEX	EWC	Thu, Jul 18, 2002	9.75	9.99	9.75	9.95
1485	AMEX	EWC	Wed, Jul 17, 2002	10.00	10.00	9.80	9.80
1484	AMEX	EWC	Tue, Jul 16, 2002	9.95	9.95	9.72	9.84
1483	AMEX	EWC	Mon, Jul 15, 2002	10.15	10.15	9.70	10.10
1482	AMEX	EWC	Fri, Jul 12, 2002	10.21	10.25	10.12	10.15
1481	AMEX	EWC	Thu, Jul 11, 2002	10.10	10.35	10.10	10.25
1480	AMEX	EWC	Wed, Jul 10, 2002	10.60	10.60	10.21	10.37
1479	AMEX	EWC	Tue, Jul 9, 2002	10.64	10.70	10.53	10.70
1478	AMEX	EWC	Mon, Jul 8, 2002	10.58	10.63	10.41	10.62
1477	AMEX	EWC	Fri, Jul 5, 2002	10.32	10.55	10.32	10.41
1476	AMEX	EWC	Wed, Jul 3, 2002	10.05	10.30	10.05	10.30
1475	AMEX	EWC	Tue, Jul 2, 2002	10.63	10.64	9.40	10.30
1474	AMEX	EWC	Mon, Jul 1, 2002	10.70	10.82	10.60	10.68
1473	AMEX	EWC	Fri, Jun 28, 2002	10.65	10.71	10.57	10.62
1472	AMEX	EWC	Thu, Jun 27, 2002	10.65	10.65	10.49	10.63
1471	AMEX	EWC	Wed, Jun 26, 2002	10.50	10.65	10.50	10.60
1470	AMEX	EWC	Tue, Jun 25, 2002	10.69	10.70	10.53	10.54
1469	AMEX	EWC	Mon, Jun 24, 2002	10.61	10.65	10.41	10.65
1468	AMEX	EWC	Fri, Jun 21, 2002	10.75	10.75	10.53	10.53
1467	AMEX	EWC	Thu, Jun 20, 2002	10.61	10.78	10.61	10.65
1466	AMEX	EWC	Wed, Jun 19, 2002	10.95	10.95	10.75	10.75
1465	AMEX	EWC	Tue, Jun 18, 2002	10.85	11.00	10.85	10.85
1464	AMEX	EWC	Mon, Jun 17, 2002	10.50	10.85	10.50	10.85
1463	AMEX	EWC	Fri, Jun 14, 2002	10.70	10.75	10.51	10.68
1462	AMEX	EWC	Thu, Jun 13, 2002	10.90	10.99	10.70	10.70
1461	AMEX	EWC	Wed, Jun 12, 2002	10.60	11.05	10.60	11.05
1460	AMEX	EWC	Tue, Jun 11, 2002	11.15	11.15	10.95	10.95
1459	AMEX	EWC	Mon, Jun 10, 2002	11.10	11.10	10.96	11.10
1458	AMEX	EWC	Fri, Jun 7, 2002	11.00	11.19	11.00	11.10
1457	AMEX	EWC	Thu, Jun 6, 2002	11.25	11.27	11.05	11.05
1456	AMEX	EWC	Wed, Jun 5, 2002	11.24	11.29	11.17	11.29
1455	AMEX	EWC	Tue, Jun 4, 2002	11.35	11.45	11.20	11.20
1454	AMEX	EWC	Mon, Jun 3, 2002	11.30	11.35	11.27	11.35
1453	AMEX	EWC	Fri, May 31, 2002	11.25	11.39	11.23	11.31
1452	AMEX	EWC	Thu, May 30, 2002	11.35	11.35	11.30	11.35
1451	AMEX	EWC	Wed, May 29, 2002	11.42	11.45	11.35	11.42
1450	AMEX	EWC	Tue, May 28, 2002	11.35	11.43	11.35	11.42
1449	AMEX	EWC	Fri, May 24, 2002	11.40	11.40	11.30	11.30
1448	AMEX	EWC	Thu, May 23, 2002	11.35	11.40	11.22	11.40
1447	AMEX	EWC	Wed, May 22, 2002	11.20	11.35	11.20	11.35
1446	AMEX	EWC	Tue, May 21, 2002	11.30	11.38	11.21	11.34
1445	AMEX	EWC	Mon, May 20, 2002	11.35	11.38	11.15	11.15
1444	AMEX	EWC	Fri, May 17, 2002	11.30	11.40	11.25	11.36
1443	AMEX	EWC	Thu, May 16, 2002	11.20	11.29	11.11	11.29
1442	AMEX	EWC	Wed, May 15, 2002	11.20	11.22	11.05	11.05
1441	AMEX	EWC	Tue, May 14, 2002	11.20	11.21	11.15	11.15
1440	AMEX	EWC	Mon, May 13, 2002	11.05	11.14	11.01	11.14
1439	AMEX	EWC	Fri, May 10, 2002	11.00	11.18	11.00	11.05
1438	AMEX	EWC	Thu, May 9, 2002	11.15	11.15	11.05	11.05
1437	AMEX	EWC	Wed, May 8, 2002	11.05	11.14	11.03	11.12
1436	AMEX	EWC	Tue, May 7, 2002	11.00	11.05	10.76	11.05
1435	AMEX	EWC	Mon, May 6, 2002	11.15	11.15	10.94	11.09
1434	AMEX	EWC	Fri, May 3, 2002	11.15	11.15	11.07	11.15
1433	AMEX	EWC	Thu, May 2, 2002	11.05	11.19	11.05	11.15
1432	AMEX	EWC	Wed, May 1, 2002	10.96	11.13	10.96	11.13
1431	AMEX	EWC	Tue, Apr 30, 2002	11.00	11.15	10.90	11.14
1430	AMEX	EWC	Mon, Apr 29, 2002	11.05	11.10	10.86	10.86
1429	AMEX	EWC	Fri, Apr 26, 2002	11.20	11.25	11.05	11.05
1428	AMEX	EWC	Thu, Apr 25, 2002	11.15	11.30	11.05	11.18
1427	AMEX	EWC	Wed, Apr 24, 2002	11.25	11.30	11.01	11.20
1426	AMEX	EWC	Tue, Apr 23, 2002	11.30	11.34	11.11	11.32
1425	AMEX	EWC	Mon, Apr 22, 2002	11.40	11.45	11.11	11.30
1424	AMEX	EWC	Fri, Apr 19, 2002	11.35	11.48	11.27	11.45
1423	AMEX	EWC	Thu, Apr 18, 2002	11.35	11.45	11.15	11.30
1422	AMEX	EWC	Wed, Apr 17, 2002	11.18	11.29	11.05	11.29
1421	AMEX	EWC	Tue, Apr 16, 2002	11.10	11.29	11.10	11.20
1420	AMEX	EWC	Mon, Apr 15, 2002	10.90	10.92	10.85	10.85
1419	AMEX	EWC	Fri, Apr 12, 2002	11.15	11.25	10.90	10.90
1418	AMEX	EWC	Thu, Apr 11, 2002	11.15	11.29	10.94	10.94
1417	AMEX	EWC	Wed, Apr 10, 2002	10.90	11.15	10.90	11.15
1416	AMEX	EWC	Tue, Apr 9, 2002	10.86	11.09	10.86	11.09
1415	AMEX	EWC	Mon, Apr 8, 2002	10.90	11.05	10.86	10.88
1414	AMEX	EWC	Fri, Apr 5, 2002	10.90	11.10	10.90	11.00
1413	AMEX	EWC	Thu, Apr 4, 2002	11.15	11.15	11.00	11.00
1412	AMEX	EWC	Wed, Apr 3, 2002	11.02	11.02	11.02	11.02
1411	AMEX	EWC	Tue, Apr 2, 2002	11.25	11.25	11.00	11.02
1410	AMEX	EWC	Mon, Apr 1, 2002	11.20	11.25	10.96	11.00
1409	AMEX	EWC	Thu, Mar 28, 2002	10.96	11.24	10.96	11.06
1408	AMEX	EWC	Wed, Mar 27, 2002	11.00	11.10	11.00	11.10
1407	AMEX	EWC	Tue, Mar 26, 2002	10.89	11.05	10.85	11.05
1406	AMEX	EWC	Mon, Mar 25, 2002	11.15	11.15	10.90	11.09
1405	AMEX	EWC	Fri, Mar 22, 2002	11.30	11.30	11.16	11.20
1404	AMEX	EWC	Thu, Mar 21, 2002	11.23	11.39	11.18	11.34
1403	AMEX	EWC	Wed, Mar 20, 2002	11.28	11.34	11.28	11.34
1402	AMEX	EWC	Tue, Mar 19, 2002	11.30	11.35	11.21	11.29
1401	AMEX	EWC	Mon, Mar 18, 2002	11.27	11.27	11.24	11.24
1400	AMEX	EWC	Fri, Mar 15, 2002	10.97	11.17	10.97	10.97
1399	AMEX	EWC	Thu, Mar 14, 2002	11.10	11.10	10.96	10.96
1398	AMEX	EWC	Wed, Mar 13, 2002	11.16	11.24	11.10	11.10
1397	AMEX	EWC	Tue, Mar 12, 2002	11.20	11.29	11.10	11.16
1396	AMEX	EWC	Mon, Mar 11, 2002	11.25	11.25	11.25	11.25
1395	AMEX	EWC	Fri, Mar 8, 2002	11.45	11.45	11.19	11.20
1394	AMEX	EWC	Thu, Mar 7, 2002	11.40	11.45	11.21	11.35
1393	AMEX	EWC	Wed, Mar 6, 2002	11.00	11.35	10.95	11.35
1392	AMEX	EWC	Tue, Mar 5, 2002	11.09	11.28	11.00	11.00
1391	AMEX	EWC	Mon, Mar 4, 2002	11.05	11.10	11.00	11.10
1390	AMEX	EWC	Fri, Mar 1, 2002	10.85	10.90	10.66	10.70
1389	AMEX	EWC	Thu, Feb 28, 2002	10.60	10.85	10.60	10.70
1388	AMEX	EWC	Wed, Feb 27, 2002	10.50	10.60	10.50	10.59
1387	AMEX	EWC	Mon, Feb 25, 2002	10.50	10.50	10.30	10.32
1386	AMEX	EWC	Fri, Feb 22, 2002	10.34	10.34	10.34	10.34
1385	AMEX	EWC	Thu, Feb 21, 2002	10.32	10.36	10.32	10.32
1384	AMEX	EWC	Wed, Feb 20, 2002	10.59	10.59	10.59	10.59
1383	AMEX	EWC	Tue, Feb 19, 2002	10.51	10.70	10.50	10.52
1382	AMEX	EWC	Fri, Feb 15, 2002	10.45	10.69	10.45	10.69
1381	AMEX	EWC	Thu, Feb 14, 2002	10.50	10.51	10.50	10.51
1380	AMEX	EWC	Wed, Feb 13, 2002	10.73	10.73	10.73	10.73
1379	AMEX	EWC	Tue, Feb 12, 2002	10.74	10.75	10.68	10.68
1378	AMEX	EWC	Mon, Feb 11, 2002	10.46	10.74	10.46	10.70
1377	AMEX	EWC	Fri, Feb 8, 2002	10.65	10.65	10.46	10.65
1376	AMEX	EWC	Thu, Feb 7, 2002	10.35	10.60	10.35	10.60
1375	AMEX	EWC	Wed, Feb 6, 2002	10.40	10.45	10.30	10.30
1374	AMEX	EWC	Tue, Feb 5, 2002	10.45	10.65	10.41	10.41
1373	AMEX	EWC	Mon, Feb 4, 2002	10.85	10.85	10.71	10.75
1372	AMEX	EWC	Fri, Feb 1, 2002	10.84	10.85	10.65	10.65
1371	AMEX	EWC	Thu, Jan 31, 2002	10.70	10.70	10.51	10.60
1370	AMEX	EWC	Wed, Jan 30, 2002	10.74	10.74	10.51	10.69
1369	AMEX	EWC	Tue, Jan 29, 2002	10.65	10.89	10.56	10.67
1368	AMEX	EWC	Mon, Jan 28, 2002	10.69	10.69	10.69	10.69
1367	AMEX	EWC	Fri, Jan 25, 2002	10.68	10.69	10.68	10.69
1366	AMEX	EWC	Thu, Jan 24, 2002	10.85	10.85	10.62	10.83
1365	AMEX	EWC	Wed, Jan 23, 2002	10.70	10.75	10.69	10.74
1364	AMEX	EWC	Tue, Jan 22, 2002	10.50	10.70	10.50	10.70
1363	AMEX	EWC	Fri, Jan 18, 2002	10.65	10.65	10.55	10.60
1362	AMEX	EWC	Thu, Jan 17, 2002	10.56	10.70	10.56	10.60
1361	AMEX	EWC	Wed, Jan 16, 2002	10.55	10.56	10.51	10.56
1360	AMEX	EWC	Tue, Jan 15, 2002	10.83	10.94	10.80	10.80
1359	AMEX	EWC	Mon, Jan 14, 2002	10.87	11.05	10.51	10.58
1358	AMEX	EWC	Fri, Jan 11, 2002	10.95	11.10	10.80	11.05
1357	AMEX	EWC	Thu, Jan 10, 2002	11.00	11.20	10.97	10.97
1356	AMEX	EWC	Wed, Jan 9, 2002	11.20	11.20	11.05	11.17
1355	AMEX	EWC	Tue, Jan 8, 2002	11.25	11.25	10.98	10.98
1354	AMEX	EWC	Mon, Jan 7, 2002	11.00	11.35	11.00	11.35
1353	AMEX	EWC	Fri, Jan 4, 2002	11.00	11.35	10.86	11.35
1352	AMEX	EWC	Thu, Jan 3, 2002	10.90	10.90	10.66	10.85
1351	AMEX	EWC	Wed, Jan 2, 2002	10.80	10.80	10.72	10.72
1350	AMEX	EWC	Mon, Dec 31, 2001	10.75	10.79	10.60	10.62
1349	AMEX	EWC	Fri, Dec 28, 2001	10.80	10.80	10.70	10.71
1348	AMEX	EWC	Thu, Dec 27, 2001	10.80	10.80	10.55	10.55
1347	AMEX	EWC	Wed, Dec 26, 2001	10.55	10.55	10.55	10.55
1346	AMEX	EWC	Mon, Dec 24, 2001	10.50	10.74	10.50	10.74
1345	AMEX	EWC	Fri, Dec 21, 2001	10.75	10.95	10.71	10.95
1344	AMEX	EWC	Thu, Dec 20, 2001	10.80	10.90	10.65	10.90
1343	AMEX	EWC	Wed, Dec 19, 2001	10.65	10.85	10.65	10.79
1342	AMEX	EWC	Tue, Dec 18, 2001	10.98	10.98	10.75	10.75
1341	AMEX	EWC	Mon, Dec 17, 2001	10.75	10.85	10.75	10.75
1340	AMEX	EWC	Fri, Dec 14, 2001	10.60	10.85	10.60	10.75
1339	AMEX	EWC	Thu, Dec 13, 2001	10.80	10.80	10.55	10.55
1338	AMEX	EWC	Wed, Dec 12, 2001	10.90	10.90	10.81	10.81
1337	AMEX	EWC	Tue, Dec 11, 2001	10.95	10.95	10.85	10.94
1336	AMEX	EWC	Mon, Dec 10, 2001	10.98	10.98	10.75	10.95
1335	AMEX	EWC	Fri, Dec 7, 2001	10.85	10.98	10.85	10.90
1334	AMEX	EWC	Thu, Dec 6, 2001	11.05	11.05	10.95	10.95
1333	AMEX	EWC	Wed, Dec 5, 2001	10.79	11.05	10.78	11.04
1332	AMEX	EWC	Tue, Dec 4, 2001	10.70	10.80	10.55	10.69
1331	AMEX	EWC	Mon, Dec 3, 2001	10.60	10.69	10.60	10.69
1330	AMEX	EWC	Fri, Nov 30, 2001	10.50	10.60	10.50	10.60
1329	AMEX	EWC	Thu, Nov 29, 2001	10.51	10.52	10.50	10.50
1328	AMEX	EWC	Wed, Nov 28, 2001	10.50	10.51	10.50	10.50
1327	AMEX	EWC	Tue, Nov 27, 2001	10.50	10.70	10.50	10.70
1326	AMEX	EWC	Mon, Nov 26, 2001	10.50	10.63	10.42	10.60
1325	AMEX	EWC	Fri, Nov 23, 2001	10.50	10.60	10.50	10.60
1324	AMEX	EWC	Wed, Nov 21, 2001	10.30	10.30	10.30	10.30
1323	AMEX	EWC	Tue, Nov 20, 2001	10.65	10.75	10.40	10.64
1322	AMEX	EWC	Mon, Nov 19, 2001	10.60	10.75	10.60	10.70
1321	AMEX	EWC	Fri, Nov 16, 2001	10.50	10.60	10.50	10.58
1320	AMEX	EWC	Wed, Nov 14, 2001	10.60	10.64	10.31	10.31
1319	AMEX	EWC	Tue, Nov 13, 2001	10.45	10.50	10.20	10.50
1318	AMEX	EWC	Mon, Nov 12, 2001	10.05	10.05	10.00	10.00
1317	AMEX	EWC	Fri, Nov 9, 2001	10.01	10.24	10.00	10.05
1316	AMEX	EWC	Thu, Nov 8, 2001	10.10	10.35	10.10	10.10
1315	AMEX	EWC	Wed, Nov 7, 2001	10.25	10.25	10.08	10.17
1314	AMEX	EWC	Tue, Nov 6, 2001	9.89	10.10	9.89	10.10
1313	AMEX	EWC	Mon, Nov 5, 2001	9.85	9.87	9.85	9.87
1312	AMEX	EWC	Thu, Nov 1, 2001	9.85	9.85	9.85	9.85
1311	AMEX	EWC	Wed, Oct 31, 2001	9.60	9.63	9.60	9.62
1310	AMEX	EWC	Tue, Oct 30, 2001	9.85	9.85	9.85	9.85
1309	AMEX	EWC	Mon, Oct 29, 2001	9.85	9.99	9.85	9.98
1308	AMEX	EWC	Fri, Oct 26, 2001	9.98	9.98	9.98	9.98
1307	AMEX	EWC	Thu, Oct 25, 2001	9.62	9.81	9.62	9.81
1306	AMEX	EWC	Wed, Oct 24, 2001	9.82	9.99	9.81	9.81
1305	AMEX	EWC	Tue, Oct 23, 2001	10.04	10.04	9.85	9.85
1304	AMEX	EWC	Mon, Oct 22, 2001	9.74	9.74	9.72	9.72
1303	AMEX	EWC	Thu, Oct 18, 2001	9.70	9.85	9.66	9.85
1302	AMEX	EWC	Wed, Oct 17, 2001	10.00	10.00	9.96	9.96
1301	AMEX	EWC	Tue, Oct 16, 2001	9.99	9.99	9.80	9.90
1300	AMEX	EWC	Mon, Oct 15, 2001	9.95	9.95	9.94	9.95
1299	AMEX	EWC	Fri, Oct 12, 2001	10.01	10.01	9.90	9.90
1298	AMEX	EWC	Thu, Oct 11, 2001	10.00	10.00	10.00	10.00
1297	AMEX	EWC	Wed, Oct 10, 2001	9.75	10.15	9.75	10.15
1296	AMEX	EWC	Tue, Oct 9, 2001	9.90	10.00	9.76	9.76
1295	AMEX	EWC	Mon, Oct 8, 2001	10.00	10.00	9.80	9.89
1294	AMEX	EWC	Fri, Oct 5, 2001	9.90	9.90	9.90	9.90
1293	AMEX	EWC	Thu, Oct 4, 2001	10.00	10.00	9.81	10.00
1292	AMEX	EWC	Wed, Oct 3, 2001	9.70	9.85	9.70	9.85
1291	AMEX	EWC	Tue, Oct 2, 2001	9.90	9.90	9.70	9.70
1290	AMEX	EWC	Mon, Oct 1, 2001	9.60	9.85	9.60	9.60
1289	AMEX	EWC	Fri, Sep 28, 2001	9.60	9.65	9.40	9.65
1288	AMEX	EWC	Thu, Sep 27, 2001	9.35	9.40	9.25	9.40
1287	AMEX	EWC	Wed, Sep 26, 2001	9.75	9.75	9.40	9.40
1286	AMEX	EWC	Tue, Sep 25, 2001	9.45	9.60	9.45	9.60
1285	AMEX	EWC	Mon, Sep 24, 2001	9.50	9.65	9.40	9.64
1284	AMEX	EWC	Fri, Sep 21, 2001	8.75	9.50	8.70	9.50
1283	AMEX	EWC	Thu, Sep 20, 2001	9.60	9.75	9.30	9.50
1282	AMEX	EWC	Wed, Sep 19, 2001	9.80	10.05	9.48	9.50
1281	AMEX	EWC	Tue, Sep 18, 2001	10.00	10.03	9.90	10.00
1280	AMEX	EWC	Mon, Sep 17, 2001	10.00	10.26	10.00	10.15
1279	AMEX	EWC	Mon, Sep 10, 2001	10.55	10.65	10.44	10.65
1278	AMEX	EWC	Fri, Sep 7, 2001	10.62	10.62	10.62	10.62
1277	AMEX	EWC	Thu, Sep 6, 2001	10.71	10.80	10.60	10.60
1276	AMEX	EWC	Wed, Sep 5, 2001	10.70	10.79	10.58	10.58
1275	AMEX	EWC	Tue, Sep 4, 2001	10.70	10.95	10.70	10.95
1274	AMEX	EWC	Fri, Aug 31, 2001	10.70	10.71	10.70	10.71
1273	AMEX	EWC	Thu, Aug 30, 2001	10.95	10.95	10.71	10.95
1272	AMEX	EWC	Wed, Aug 29, 2001	11.01	11.08	10.90	10.90
1271	AMEX	EWC	Tue, Aug 28, 2001	11.06	11.24	10.96	11.01
1270	AMEX	EWC	Mon, Aug 27, 2001	11.10	11.25	11.06	11.06
1269	AMEX	EWC	Fri, Aug 24, 2001	10.90	11.05	10.90	11.01
1268	AMEX	EWC	Thu, Aug 23, 2001	10.86	11.17	10.85	10.96
1267	AMEX	EWC	Wed, Aug 22, 2001	11.10	11.10	10.87	10.95
1266	AMEX	EWC	Tue, Aug 21, 2001	10.90	11.10	10.90	10.93
1265	AMEX	EWC	Mon, Aug 20, 2001	11.10	11.10	11.10	11.10
1264	AMEX	EWC	Fri, Aug 17, 2001	11.05	11.05	10.91	10.91
1263	AMEX	EWC	Thu, Aug 16, 2001	11.24	11.24	11.06	11.06
1262	AMEX	EWC	Wed, Aug 15, 2001	11.24	11.24	11.24	11.24
1261	AMEX	EWC	Tue, Aug 14, 2001	11.40	11.40	11.05	11.05
1260	AMEX	EWC	Mon, Aug 13, 2001	11.45	11.45	11.21	11.40
1259	AMEX	EWC	Fri, Aug 10, 2001	11.42	11.42	11.20	11.20
1258	AMEX	EWC	Thu, Aug 9, 2001	11.22	11.22	11.22	11.22
1257	AMEX	EWC	Wed, Aug 8, 2001	11.59	11.60	11.25	11.25
1256	AMEX	EWC	Tue, Aug 7, 2001	11.59	11.59	11.32	11.49
1255	AMEX	EWC	Mon, Aug 6, 2001	11.30	11.54	11.30	11.54
1254	AMEX	EWC	Fri, Aug 3, 2001	11.30	11.55	11.30	11.55
1253	AMEX	EWC	Thu, Aug 2, 2001	11.50	11.59	11.45	11.45
1252	AMEX	EWC	Wed, Aug 1, 2001	11.28	11.54	11.28	11.42
1251	AMEX	EWC	Tue, Jul 31, 2001	11.20	11.55	11.20	11.36
1250	AMEX	EWC	Mon, Jul 30, 2001	11.50	11.50	11.22	11.22
1249	AMEX	EWC	Fri, Jul 27, 2001	11.30	11.35	11.30	11.35
1248	AMEX	EWC	Thu, Jul 26, 2001	11.30	11.30	11.30	11.30
1247	AMEX	EWC	Wed, Jul 25, 2001	11.01	11.30	11.01	11.30
1246	AMEX	EWC	Tue, Jul 24, 2001	11.30	11.30	11.10	11.10
1245	AMEX	EWC	Mon, Jul 23, 2001	11.10	11.30	11.10	11.20
1244	AMEX	EWC	Fri, Jul 20, 2001	11.14	11.25	11.06	11.20
1243	AMEX	EWC	Thu, Jul 19, 2001	11.15	11.15	11.06	11.14
1242	AMEX	EWC	Wed, Jul 18, 2001	11.30	11.30	11.05	11.30
1241	AMEX	EWC	Tue, Jul 17, 2001	11.05	11.25	11.05	11.15
1240	AMEX	EWC	Mon, Jul 16, 2001	11.15	11.35	11.05	11.05
1239	AMEX	EWC	Fri, Jul 13, 2001	11.40	11.40	11.40	11.40
1238	AMEX	EWC	Thu, Jul 12, 2001	11.35	11.45	11.19	11.45
1237	AMEX	EWC	Wed, Jul 11, 2001	11.30	11.30	11.05	11.07
1236	AMEX	EWC	Tue, Jul 10, 2001	11.15	11.15	11.15	11.15
1235	AMEX	EWC	Mon, Jul 9, 2001	11.40	11.40	11.10	11.12
1234	AMEX	EWC	Fri, Jul 6, 2001	11.26	11.50	11.20	11.20
1233	AMEX	EWC	Thu, Jul 5, 2001	11.60	11.60	11.35	11.35
1232	AMEX	EWC	Tue, Jul 3, 2001	11.59	11.60	11.59	11.59
1231	AMEX	EWC	Mon, Jul 2, 2001	11.40	11.65	11.40	11.47
1230	AMEX	EWC	Fri, Jun 29, 2001	11.45	11.50	11.45	11.50
1229	AMEX	EWC	Thu, Jun 28, 2001	11.40	11.40	11.15	11.20
1228	AMEX	EWC	Wed, Jun 27, 2001	11.45	11.45	11.15	11.17
1227	AMEX	EWC	Tue, Jun 26, 2001	11.50	11.50	11.15	11.15
1226	AMEX	EWC	Mon, Jun 25, 2001	11.65	11.65	11.35	11.40
1225	AMEX	EWC	Fri, Jun 22, 2001	11.55	11.55	11.37	11.55
1224	AMEX	EWC	Thu, Jun 21, 2001	11.26	11.55	11.26	11.55
1223	AMEX	EWC	Wed, Jun 20, 2001	11.50	11.50	11.20	11.20
1222	AMEX	EWC	Tue, Jun 19, 2001	11.55	11.60	11.30	11.30
1221	AMEX	EWC	Mon, Jun 18, 2001	11.49	11.49	11.30	11.30
1220	AMEX	EWC	Fri, Jun 15, 2001	11.65	11.65	11.43	11.62
1219	AMEX	EWC	Thu, Jun 14, 2001	11.70	11.95	11.70	11.81
1218	AMEX	EWC	Wed, Jun 13, 2001	12.20	12.20	12.09	12.14
1217	AMEX	EWC	Tue, Jun 12, 2001	12.00	12.00	11.82	12.00
1216	AMEX	EWC	Mon, Jun 11, 2001	12.01	12.15	11.92	12.00
1215	AMEX	EWC	Fri, Jun 8, 2001	12.35	12.35	12.00	12.02
1214	AMEX	EWC	Thu, Jun 7, 2001	12.35	12.35	12.10	12.11
1213	AMEX	EWC	Wed, Jun 6, 2001	12.40	12.45	12.25	12.25
1212	AMEX	EWC	Tue, Jun 5, 2001	12.40	12.55	12.30	12.30
1211	AMEX	EWC	Mon, Jun 4, 2001	12.30	12.30	12.10	12.30
1210	AMEX	EWC	Fri, Jun 1, 2001	12.30	12.30	12.05	12.25
1209	AMEX	EWC	Thu, May 31, 2001	12.10	12.20	12.10	12.20
1208	AMEX	EWC	Wed, May 30, 2001	12.25	12.25	11.87	12.10
1207	AMEX	EWC	Tue, May 29, 2001	12.45	12.45	12.10	12.35
1206	AMEX	EWC	Fri, May 25, 2001	12.10	12.35	12.10	12.35
1205	AMEX	EWC	Thu, May 24, 2001	12.40	12.50	12.15	12.35
1204	AMEX	EWC	Wed, May 23, 2001	12.50	12.50	12.26	12.45
1203	AMEX	EWC	Tue, May 22, 2001	12.50	12.55	12.28	12.51
1202	AMEX	EWC	Mon, May 21, 2001	12.30	12.40	12.30	12.40
1201	AMEX	EWC	Fri, May 18, 2001	12.20	12.30	12.20	12.30
1200	AMEX	EWC	Thu, May 17, 2001	12.10	12.25	12.06	12.25
1199	AMEX	EWC	Wed, May 16, 2001	11.80	12.00	11.80	12.00
1198	AMEX	EWC	Tue, May 15, 2001	11.85	11.90	11.80	11.80
1197	AMEX	EWC	Mon, May 14, 2001	11.85	11.85	11.60	11.75
1196	AMEX	EWC	Fri, May 11, 2001	11.90	12.00	11.75	11.75
1195	AMEX	EWC	Thu, May 10, 2001	12.15	12.15	12.10	12.10
1194	AMEX	EWC	Wed, May 9, 2001	12.00	12.10	11.90	11.90
1193	AMEX	EWC	Tue, May 8, 2001	12.00	12.00	11.99	12.00
1192	AMEX	EWC	Mon, May 7, 2001	11.97	12.05	11.97	12.00
1191	AMEX	EWC	Fri, May 4, 2001	11.80	11.95	11.65	11.95
1190	AMEX	EWC	Thu, May 3, 2001	12.00	12.00	11.80	11.95
1189	AMEX	EWC	Wed, May 2, 2001	11.85	12.10	11.81	11.81
1188	AMEX	EWC	Tue, May 1, 2001	11.85	11.85	11.80	11.85
1187	AMEX	EWC	Mon, Apr 30, 2001	12.00	12.00	11.80	11.80
1186	AMEX	EWC	Fri, Apr 27, 2001	11.90	11.90	11.75	11.75
1185	AMEX	EWC	Thu, Apr 26, 2001	11.85	11.85	11.68	11.75
1184	AMEX	EWC	Wed, Apr 25, 2001	11.70	11.70	11.60	11.60
1183	AMEX	EWC	Tue, Apr 24, 2001	11.60	11.75	11.60	11.70
1182	AMEX	EWC	Mon, Apr 23, 2001	11.95	11.95	11.60	11.80
1181	AMEX	EWC	Fri, Apr 20, 2001	11.95	12.05	11.75	11.75
1180	AMEX	EWC	Thu, Apr 19, 2001	11.65	11.90	11.65	11.90
1179	AMEX	EWC	Wed, Apr 18, 2001	11.35	11.90	11.35	11.65
1178	AMEX	EWC	Tue, Apr 17, 2001	11.20	11.40	11.20	11.40
1177	AMEX	EWC	Mon, Apr 16, 2001	11.10	11.22	11.10	11.10
1176	AMEX	EWC	Thu, Apr 12, 2001	11.25	11.45	11.11	11.38
1175	AMEX	EWC	Wed, Apr 11, 2001	11.40	11.40	11.20	11.25
1174	AMEX	EWC	Tue, Apr 10, 2001	11.05	11.30	11.00	11.30
1173	AMEX	EWC	Mon, Apr 9, 2001	10.70	10.95	10.70	10.95
1172	AMEX	EWC	Fri, Apr 6, 2001	10.70	10.80	10.60	10.60
1171	AMEX	EWC	Thu, Apr 5, 2001	10.75	10.90	10.75	10.90
1170	AMEX	EWC	Wed, Apr 4, 2001	10.67	10.75	10.67	10.75
1169	AMEX	EWC	Tue, Apr 3, 2001	10.82	10.82	10.55	10.55
1168	AMEX	EWC	Mon, Apr 2, 2001	10.85	10.86	10.70	10.85
1167	AMEX	EWC	Fri, Mar 30, 2001	10.80	11.00	10.80	10.85
1166	AMEX	EWC	Thu, Mar 29, 2001	10.85	10.85	10.60	10.70
1165	AMEX	EWC	Wed, Mar 28, 2001	10.65	10.85	10.65	10.85
1164	AMEX	EWC	Tue, Mar 27, 2001	11.10	11.23	11.02	11.15
1163	AMEX	EWC	Mon, Mar 26, 2001	11.20	11.20	11.15	11.15
1162	AMEX	EWC	Fri, Mar 23, 2001	11.00	11.10	10.95	10.97
1161	AMEX	EWC	Thu, Mar 22, 2001	10.80	10.80	10.55	10.75
1160	AMEX	EWC	Wed, Mar 21, 2001	11.00	11.10	11.00	11.10
1159	AMEX	EWC	Tue, Mar 20, 2001	11.30	11.40	11.10	11.10
1158	AMEX	EWC	Mon, Mar 19, 2001	11.00	11.40	11.00	11.40
1157	AMEX	EWC	Fri, Mar 16, 2001	11.00	11.20	11.00	11.20
1156	AMEX	EWC	Thu, Mar 15, 2001	11.25	11.45	11.20	11.35
1155	AMEX	EWC	Wed, Mar 14, 2001	11.50	11.50	11.20	11.20
1154	AMEX	EWC	Tue, Mar 13, 2001	11.40	11.65	11.35	11.65
1153	AMEX	EWC	Mon, Mar 12, 2001	11.50	11.50	11.47	11.50
1152	AMEX	EWC	Fri, Mar 9, 2001	12.05	12.05	11.85	11.90
1151	AMEX	EWC	Thu, Mar 8, 2001	12.20	12.20	12.01	12.01
1150	AMEX	EWC	Wed, Mar 7, 2001	12.25	12.30	12.04	12.04
1149	AMEX	EWC	Tue, Mar 6, 2001	12.00	12.25	11.95	12.22
1148	AMEX	EWC	Mon, Mar 5, 2001	11.90	11.90	11.75	11.76
1147	AMEX	EWC	Fri, Mar 2, 2001	11.80	11.82	11.80	11.82
1146	AMEX	EWC	Thu, Mar 1, 2001	11.90	11.90	11.70	11.80
1145	AMEX	EWC	Wed, Feb 28, 2001	12.00	12.00	11.75	11.87
1144	AMEX	EWC	Tue, Feb 27, 2001	12.15	12.25	12.00	12.05
1143	AMEX	EWC	Mon, Feb 26, 2001	11.80	12.05	11.80	12.05
1142	AMEX	EWC	Fri, Feb 23, 2001	12.00	12.00	11.60	11.78
1141	AMEX	EWC	Thu, Feb 22, 2001	11.95	12.00	11.60	12.00
1140	AMEX	EWC	Wed, Feb 21, 2001	12.02	12.22	11.90	11.90
1139	AMEX	EWC	Tue, Feb 20, 2001	12.65	12.65	12.10	12.10
1138	AMEX	EWC	Fri, Feb 16, 2001	12.02	12.55	12.02	12.50
1137	AMEX	EWC	Thu, Feb 15, 2001	13.25	13.50	13.20	13.39
1136	AMEX	EWC	Wed, Feb 14, 2001	13.25	13.25	13.05	13.12
1135	AMEX	EWC	Tue, Feb 13, 2001	13.50	13.62	13.50	13.50
1134	AMEX	EWC	Mon, Feb 12, 2001	13.30	13.48	13.25	13.47
1133	AMEX	EWC	Fri, Feb 9, 2001	13.77	13.77	13.40	13.60
1132	AMEX	EWC	Thu, Feb 8, 2001	13.75	14.05	13.73	13.73
1131	AMEX	EWC	Wed, Feb 7, 2001	14.04	14.05	13.78	14.00
1130	AMEX	EWC	Tue, Feb 6, 2001	14.10	14.24	14.05	14.05
1129	AMEX	EWC	Mon, Feb 5, 2001	14.05	14.10	13.85	14.10
1128	AMEX	EWC	Fri, Feb 2, 2001	14.30	14.30	14.12	14.20
1127	AMEX	EWC	Thu, Feb 1, 2001	14.05	14.30	13.95	14.14
1126	AMEX	EWC	Wed, Jan 31, 2001	14.25	14.35	14.10	14.10
1125	AMEX	EWC	Tue, Jan 30, 2001	14.20	14.20	14.00	14.10
1124	AMEX	EWC	Mon, Jan 29, 2001	13.56	14.15	13.56	14.15
1123	AMEX	EWC	Fri, Jan 26, 2001	13.63	13.75	13.63	13.75
1122	AMEX	EWC	Thu, Jan 25, 2001	13.75	13.94	13.75	13.94
1121	AMEX	EWC	Wed, Jan 24, 2001	13.94	14.06	13.75	14.00
1120	AMEX	EWC	Tue, Jan 23, 2001	13.69	13.88	13.56	13.88
1119	AMEX	EWC	Mon, Jan 22, 2001	13.81	13.81	13.69	13.75
1118	AMEX	EWC	Fri, Jan 19, 2001	13.56	13.75	13.50	13.75
1117	AMEX	EWC	Thu, Jan 18, 2001	13.38	13.38	13.19	13.38
1116	AMEX	EWC	Wed, Jan 17, 2001	13.25	13.44	13.19	13.31
1115	AMEX	EWC	Tue, Jan 16, 2001	13.19	13.19	13.00	13.00
1114	AMEX	EWC	Fri, Jan 12, 2001	13.38	13.38	12.94	12.94
1113	AMEX	EWC	Thu, Jan 11, 2001	13.00	13.25	12.69	13.25
1112	AMEX	EWC	Wed, Jan 10, 2001	12.81	12.94	12.63	12.69
1111	AMEX	EWC	Tue, Jan 9, 2001	13.00	13.06	12.88	12.94
1110	AMEX	EWC	Mon, Jan 8, 2001	13.13	13.19	12.75	12.75
1109	AMEX	EWC	Fri, Jan 5, 2001	13.31	13.31	13.13	13.19
1108	AMEX	EWC	Thu, Jan 4, 2001	13.38	13.50	13.38	13.44
1107	AMEX	EWC	Wed, Jan 3, 2001	12.94	13.38	12.75	13.31
1106	AMEX	EWC	Tue, Jan 2, 2001	13.50	13.50	13.06	13.06
1105	AMEX	EWC	Fri, Dec 29, 2000	13.25	13.44	13.13	13.38
1104	AMEX	EWC	Thu, Dec 28, 2000	13.13	13.25	12.88	13.25
1103	AMEX	EWC	Wed, Dec 27, 2000	12.88	13.00	12.88	13.00
1102	AMEX	EWC	Tue, Dec 26, 2000	12.69	13.06	12.69	12.94
1101	AMEX	EWC	Fri, Dec 22, 2000	12.63	12.94	12.63	12.75
1100	AMEX	EWC	Thu, Dec 21, 2000	12.63	12.88	12.63	12.75
1099	AMEX	EWC	Wed, Dec 20, 2000	12.88	13.00	12.63	12.63
1098	AMEX	EWC	Tue, Dec 19, 2000	13.44	13.63	13.31	13.31
1097	AMEX	EWC	Mon, Dec 18, 2000	13.56	13.69	13.56	13.56
1096	AMEX	EWC	Fri, Dec 15, 2000	13.50	13.63	13.38	13.56
1095	AMEX	EWC	Thu, Dec 14, 2000	13.81	14.00	13.63	13.88
1094	AMEX	EWC	Wed, Dec 13, 2000	14.25	14.25	13.94	13.94
1093	AMEX	EWC	Tue, Dec 12, 2000	14.44	14.44	14.31	14.31
1092	AMEX	EWC	Mon, Dec 11, 2000	14.75	14.75	14.50	14.50
1091	AMEX	EWC	Fri, Dec 8, 2000	14.00	14.50	14.00	14.50
1090	AMEX	EWC	Thu, Dec 7, 2000	14.06	14.06	13.88	14.00
1089	AMEX	EWC	Wed, Dec 6, 2000	13.88	14.25	13.88	14.25
1088	AMEX	EWC	Tue, Dec 5, 2000	13.44	13.88	13.44	13.88
1087	AMEX	EWC	Mon, Dec 4, 2000	13.38	13.56	13.31	13.50
1086	AMEX	EWC	Fri, Dec 1, 2000	13.44	13.44	13.44	13.44
1085	AMEX	EWC	Thu, Nov 30, 2000	13.31	13.31	13.00	13.19
1084	AMEX	EWC	Wed, Nov 29, 2000	13.50	13.56	13.25	13.25
1083	AMEX	EWC	Tue, Nov 28, 2000	13.94	13.94	13.56	13.56
1082	AMEX	EWC	Mon, Nov 27, 2000	13.81	13.88	13.81	13.88
1081	AMEX	EWC	Fri, Nov 24, 2000	13.56	13.56	13.56	13.56
1080	AMEX	EWC	Wed, Nov 22, 2000	13.50	13.50	13.25	13.25
1079	AMEX	EWC	Tue, Nov 21, 2000	13.44	13.56	13.38	13.56
1078	AMEX	EWC	Mon, Nov 20, 2000	13.44	13.56	13.44	13.44
1077	AMEX	EWC	Fri, Nov 17, 2000	13.50	13.50	13.25	13.44
1076	AMEX	EWC	Thu, Nov 16, 2000	13.81	13.81	13.63	13.63
1075	AMEX	EWC	Wed, Nov 15, 2000	14.00	14.06	13.88	13.88
1074	AMEX	EWC	Tue, Nov 14, 2000	14.25	14.25	14.00	14.00
1073	AMEX	EWC	Mon, Nov 13, 2000	14.00	14.00	13.56	13.88
1072	AMEX	EWC	Fri, Nov 10, 2000	14.19	14.19	14.00	14.00
1071	AMEX	EWC	Thu, Nov 9, 2000	14.50	14.50	14.25	14.31
1070	AMEX	EWC	Wed, Nov 8, 2000	14.75	14.81	14.50	14.50
1069	AMEX	EWC	Tue, Nov 7, 2000	14.75	15.00	14.75	14.88
1068	AMEX	EWC	Mon, Nov 6, 2000	15.19	15.19	14.88	15.00
1067	AMEX	EWC	Fri, Nov 3, 2000	15.06	15.13	14.88	15.06
1066	AMEX	EWC	Thu, Nov 2, 2000	14.75	14.88	14.75	14.75
1065	AMEX	EWC	Wed, Nov 1, 2000	14.94	14.94	14.75	14.81
1064	AMEX	EWC	Tue, Oct 31, 2000	14.44	14.94	14.31	14.88
1063	AMEX	EWC	Mon, Oct 30, 2000	14.31	14.38	14.25	14.31
1062	AMEX	EWC	Fri, Oct 27, 2000	14.63	14.81	14.50	14.69
1061	AMEX	EWC	Thu, Oct 26, 2000	14.94	14.94	14.31	14.56
1060	AMEX	EWC	Wed, Oct 25, 2000	14.00	14.94	13.63	14.69
1059	AMEX	EWC	Tue, Oct 24, 2000	16.19	16.25	16.00	16.00
1058	AMEX	EWC	Mon, Oct 23, 2000	15.88	16.25	15.88	16.00
1057	AMEX	EWC	Fri, Oct 20, 2000	15.81	16.25	15.81	15.94
1056	AMEX	EWC	Thu, Oct 19, 2000	15.31	15.75	15.31	15.75
1055	AMEX	EWC	Wed, Oct 18, 2000	15.13	15.38	15.00	15.25
1054	AMEX	EWC	Tue, Oct 17, 2000	15.88	15.88	15.56	15.56
1053	AMEX	EWC	Mon, Oct 16, 2000	15.69	15.94	15.69	15.81
1052	AMEX	EWC	Fri, Oct 13, 2000	15.31	15.75	15.31	15.75
1051	AMEX	EWC	Thu, Oct 12, 2000	15.63	15.63	15.38	15.38
1050	AMEX	EWC	Wed, Oct 11, 2000	15.94	15.94	15.50	15.75
1049	AMEX	EWC	Tue, Oct 10, 2000	16.13	16.25	16.00	16.06
1048	AMEX	EWC	Mon, Oct 9, 2000	16.06	16.13	16.00	16.13
1047	AMEX	EWC	Fri, Oct 6, 2000	16.56	16.56	16.25	16.25
1046	AMEX	EWC	Thu, Oct 5, 2000	16.31	16.44	16.25	16.44
1045	AMEX	EWC	Wed, Oct 4, 2000	16.06	16.38	16.06	16.38
1044	AMEX	EWC	Tue, Oct 3, 2000	16.19	16.31	16.13	16.13
1043	AMEX	EWC	Mon, Oct 2, 2000	16.19	16.50	16.13	16.13
1042	AMEX	EWC	Fri, Sep 29, 2000	16.13	16.13	16.00	16.13
1041	AMEX	EWC	Thu, Sep 28, 2000	15.81	16.19	15.75	16.13
1040	AMEX	EWC	Wed, Sep 27, 2000	16.44	16.44	15.88	15.88
1039	AMEX	EWC	Tue, Sep 26, 2000	16.31	16.63	16.25	16.38
1038	AMEX	EWC	Mon, Sep 25, 2000	16.31	16.56	16.31	16.38
1037	AMEX	EWC	Fri, Sep 22, 2000	16.19	16.19	16.00	16.13
1036	AMEX	EWC	Thu, Sep 21, 2000	16.50	16.50	16.19	16.25
1035	AMEX	EWC	Wed, Sep 20, 2000	16.69	16.75	16.44	16.50
1034	AMEX	EWC	Tue, Sep 19, 2000	16.69	16.81	16.56	16.81
1033	AMEX	EWC	Mon, Sep 18, 2000	17.13	17.13	16.56	16.75
1032	AMEX	EWC	Fri, Sep 15, 2000	17.00	17.13	16.88	17.13
1031	AMEX	EWC	Thu, Sep 14, 2000	16.75	17.00	16.75	17.00
1030	AMEX	EWC	Wed, Sep 13, 2000	16.50	16.63	16.31	16.63
1029	AMEX	EWC	Tue, Sep 12, 2000	16.50	16.69	16.44	16.50
1028	AMEX	EWC	Mon, Sep 11, 2000	16.56	16.81	16.38	16.63
1027	AMEX	EWC	Fri, Sep 8, 2000	16.94	16.94	16.50	16.50
1026	AMEX	EWC	Thu, Sep 7, 2000	17.00	17.13	16.81	16.81
1025	AMEX	EWC	Wed, Sep 6, 2000	17.19	17.19	16.94	17.00
1024	AMEX	EWC	Tue, Sep 5, 2000	17.25	17.38	17.13	17.31
1023	AMEX	EWC	Fri, Sep 1, 2000	17.06	17.25	17.06	17.25
1022	AMEX	EWC	Thu, Aug 31, 2000	16.94	17.13	16.81	17.00
1021	AMEX	EWC	Wed, Aug 30, 2000	16.69	16.88	16.69	16.81
1020	AMEX	EWC	Tue, Aug 29, 2000	16.75	16.94	16.63	16.69
1019	AMEX	EWC	Mon, Aug 28, 2000	16.81	16.94	16.69	16.75
1018	AMEX	EWC	Fri, Aug 25, 2000	16.75	16.81	16.63	16.75
1017	AMEX	EWC	Thu, Aug 24, 2000	16.69	16.75	16.50	16.63
1016	AMEX	EWC	Wed, Aug 23, 2000	21.75	21.81	21.63	21.63
1015	AMEX	EWC	Tue, Aug 22, 2000	21.63	21.75	21.44	21.75
1014	AMEX	EWC	Mon, Aug 21, 2000	21.63	21.75	21.56	21.56
1013	AMEX	EWC	Fri, Aug 18, 2000	21.75	21.81	21.56	21.56
1012	AMEX	EWC	Thu, Aug 17, 2000	21.56	21.69	21.50	21.69
1011	AMEX	EWC	Wed, Aug 16, 2000	21.38	21.69	21.38	21.50
1010	AMEX	EWC	Tue, Aug 15, 2000	21.38	21.44	21.31	21.44
1009	AMEX	EWC	Mon, Aug 14, 2000	21.13	21.31	21.00	21.31
1008	AMEX	EWC	Fri, Aug 11, 2000	21.00	21.13	20.88	21.13
1007	AMEX	EWC	Thu, Aug 10, 2000	21.44	21.44	21.00	21.25
1006	AMEX	EWC	Wed, Aug 9, 2000	21.44	21.50	21.13	21.31
1005	AMEX	EWC	Tue, Aug 8, 2000	21.00	21.19	20.94	21.19
1004	AMEX	EWC	Mon, Aug 7, 2000	20.69	20.94	20.50	20.94
1003	AMEX	EWC	Fri, Aug 4, 2000	20.63	20.63	20.50	20.63
1002	AMEX	EWC	Thu, Aug 3, 2000	20.06	20.44	20.06	20.44
1001	AMEX	EWC	Wed, Aug 2, 2000	20.06	20.63	20.06	20.56
1000	AMEX	EWC	Tue, Aug 1, 2000	20.13	20.25	20.00	20.00
999	AMEX	EWC	Mon, Jul 31, 2000	20.31	20.63	20.13	20.50
998	AMEX	EWC	Fri, Jul 28, 2000	21.06	21.06	20.06	20.31
997	AMEX	EWC	Thu, Jul 27, 2000	21.31	21.31	20.88	21.13
996	AMEX	EWC	Wed, Jul 26, 2000	21.38	21.56	21.25	21.50
995	AMEX	EWC	Tue, Jul 25, 2000	21.25	21.75	21.13	21.50
994	AMEX	EWC	Mon, Jul 24, 2000	21.31	21.50	21.19	21.19
993	AMEX	EWC	Fri, Jul 21, 2000	21.00	21.31	21.00	21.25
992	AMEX	EWC	Thu, Jul 20, 2000	20.88	21.06	20.88	21.00
991	AMEX	EWC	Wed, Jul 19, 2000	20.88	20.88	20.63	20.63
990	AMEX	EWC	Tue, Jul 18, 2000	20.94	20.94	20.69	20.81
989	AMEX	EWC	Mon, Jul 17, 2000	20.69	20.94	20.69	20.94
988	AMEX	EWC	Fri, Jul 14, 2000	20.69	21.00	20.69	20.81
987	AMEX	EWC	Thu, Jul 13, 2000	20.50	20.75	20.50	20.63
986	AMEX	EWC	Wed, Jul 12, 2000	20.25	20.50	20.25	20.38
985	AMEX	EWC	Tue, Jul 11, 2000	20.00	20.19	19.88	20.13
984	AMEX	EWC	Mon, Jul 10, 2000	20.19	20.19	20.06	20.13
983	AMEX	EWC	Fri, Jul 7, 2000	19.94	20.06	19.94	20.06
982	AMEX	EWC	Thu, Jul 6, 2000	19.75	19.94	19.63	19.81
981	AMEX	EWC	Wed, Jul 5, 2000	20.00	20.00	19.81	19.81
980	AMEX	EWC	Mon, Jul 3, 2000	19.69	19.88	19.69	19.75
979	AMEX	EWC	Fri, Jun 30, 2000	19.69	19.94	19.69	19.94
978	AMEX	EWC	Thu, Jun 29, 2000	19.75	19.75	19.56	19.56
977	AMEX	EWC	Wed, Jun 28, 2000	19.44	20.00	19.44	20.00
976	AMEX	EWC	Tue, Jun 27, 2000	19.38	19.44	19.19	19.31
975	AMEX	EWC	Mon, Jun 26, 2000	19.56	19.56	19.56	19.56
974	AMEX	EWC	Fri, Jun 23, 2000	19.63	19.63	19.50	19.50
973	AMEX	EWC	Thu, Jun 22, 2000	19.75	19.88	19.63	19.75
972	AMEX	EWC	Wed, Jun 21, 2000	20.06	20.06	19.69	19.94
971	AMEX	EWC	Tue, Jun 20, 2000	20.00	20.13	19.88	20.00
970	AMEX	EWC	Mon, Jun 19, 2000	19.88	19.88	19.69	19.75
969	AMEX	EWC	Fri, Jun 16, 2000	19.75	19.81	19.75	19.81
968	AMEX	EWC	Thu, Jun 15, 2000	19.69	19.75	19.63	19.75
967	AMEX	EWC	Wed, Jun 14, 2000	19.56	19.81	19.56	19.81
966	AMEX	EWC	Tue, Jun 13, 2000	19.38	19.50	19.25	19.44
965	AMEX	EWC	Mon, Jun 12, 2000	19.19	19.31	19.19	19.25
964	AMEX	EWC	Fri, Jun 9, 2000	19.00	19.19	18.94	18.94
963	AMEX	EWC	Thu, Jun 8, 2000	18.88	19.13	18.88	19.00
962	AMEX	EWC	Wed, Jun 7, 2000	18.75	19.00	18.56	19.00
961	AMEX	EWC	Tue, Jun 6, 2000	18.88	18.88	18.81	18.88
960	AMEX	EWC	Mon, Jun 5, 2000	19.25	19.25	18.88	19.00
959	AMEX	EWC	Fri, Jun 2, 2000	18.81	19.25	18.81	19.25
958	AMEX	EWC	Thu, Jun 1, 2000	18.63	18.69	18.38	18.69
957	AMEX	EWC	Wed, May 31, 2000	18.13	18.13	18.13	18.13
956	AMEX	EWC	Tue, May 30, 2000	17.69	18.19	17.69	18.19
955	AMEX	EWC	Fri, May 26, 2000	17.75	17.75	17.69	17.69
954	AMEX	EWC	Thu, May 25, 2000	18.13	18.31	18.13	18.19
953	AMEX	EWC	Wed, May 24, 2000	17.88	17.88	17.75	17.75
952	AMEX	EWC	Tue, May 23, 2000	17.88	17.88	17.75	17.75
951	AMEX	EWC	Mon, May 22, 2000	18.13	18.13	18.13	18.13
950	AMEX	EWC	Fri, May 19, 2000	18.38	18.44	18.19	18.19
949	AMEX	EWC	Wed, May 17, 2000	18.31	18.50	18.13	18.44
948	AMEX	EWC	Tue, May 16, 2000	18.06	18.38	18.06	18.25
947	AMEX	EWC	Mon, May 15, 2000	17.88	18.00	17.75	17.75
946	AMEX	EWC	Fri, May 12, 2000	17.63	17.63	17.63	17.63
945	AMEX	EWC	Thu, May 11, 2000	17.50	17.75	17.50	17.75
944	AMEX	EWC	Wed, May 10, 2000	17.75	17.75	17.38	17.44
943	AMEX	EWC	Tue, May 9, 2000	17.81	17.81	17.81	17.81
942	AMEX	EWC	Mon, May 8, 2000	18.13	18.13	18.00	18.00
941	AMEX	EWC	Fri, May 5, 2000	17.88	18.25	17.88	18.06
940	AMEX	EWC	Thu, May 4, 2000	17.56	17.75	17.56	17.75
939	AMEX	EWC	Wed, May 3, 2000	17.94	17.94	17.56	17.56
938	AMEX	EWC	Tue, May 2, 2000	18.25	18.25	17.75	17.75
937	AMEX	EWC	Mon, May 1, 2000	18.13	18.19	18.13	18.19
936	AMEX	EWC	Fri, Apr 28, 2000	18.00	18.06	18.00	18.06
935	AMEX	EWC	Thu, Apr 27, 2000	17.75	17.94	17.75	17.88
934	AMEX	EWC	Wed, Apr 26, 2000	17.69	18.06	17.69	18.06
933	AMEX	EWC	Tue, Apr 25, 2000	17.44	17.56	17.25	17.56
932	AMEX	EWC	Mon, Apr 24, 2000	17.56	17.56	17.00	17.19
931	AMEX	EWC	Wed, Apr 19, 2000	17.75	17.75	17.75	17.75
930	AMEX	EWC	Tue, Apr 18, 2000	17.00	17.50	17.00	17.38
929	AMEX	EWC	Mon, Apr 17, 2000	16.31	16.88	16.31	16.88
928	AMEX	EWC	Fri, Apr 14, 2000	17.56	17.63	16.94	17.00
927	AMEX	EWC	Thu, Apr 13, 2000	17.75	17.75	17.75	17.75
926	AMEX	EWC	Wed, Apr 12, 2000	18.00	18.00	18.00	18.00
925	AMEX	EWC	Tue, Apr 11, 2000	18.13	18.13	18.00	18.06
924	AMEX	EWC	Mon, Apr 10, 2000	18.25	18.25	18.19	18.25
923	AMEX	EWC	Fri, Apr 7, 2000	18.19	18.19	18.19	18.19
922	AMEX	EWC	Thu, Apr 6, 2000	18.00	18.38	18.00	18.38
921	AMEX	EWC	Wed, Apr 5, 2000	17.75	18.00	17.75	18.00
920	AMEX	EWC	Tue, Apr 4, 2000	18.00	18.00	17.50	17.50
919	AMEX	EWC	Mon, Apr 3, 2000	18.25	18.50	18.25	18.44
918	AMEX	EWC	Fri, Mar 31, 2000	18.19	18.44	18.19	18.44
917	AMEX	EWC	Thu, Mar 30, 2000	18.44	18.44	18.13	18.13
916	AMEX	EWC	Wed, Mar 29, 2000	19.06	19.06	18.50	18.50
915	AMEX	EWC	Tue, Mar 28, 2000	19.00	19.00	18.94	18.94
914	AMEX	EWC	Mon, Mar 27, 2000	19.00	19.00	18.94	18.94
913	AMEX	EWC	Fri, Mar 24, 2000	19.06	19.06	18.88	19.06
912	AMEX	EWC	Thu, Mar 23, 2000	18.63	19.00	18.38	19.00
911	AMEX	EWC	Wed, Mar 22, 2000	18.00	18.38	18.00	18.31
910	AMEX	EWC	Tue, Mar 21, 2000	17.75	18.00	17.75	18.00
909	AMEX	EWC	Mon, Mar 20, 2000	17.88	17.88	17.88	17.88
908	AMEX	EWC	Fri, Mar 17, 2000	17.81	17.81	17.81	17.81
907	AMEX	EWC	Thu, Mar 16, 2000	17.50	17.63	17.25	17.63
906	AMEX	EWC	Wed, Mar 15, 2000	17.25	17.50	17.25	17.50
905	AMEX	EWC	Tue, Mar 14, 2000	17.50	17.50	17.25	17.25
904	AMEX	EWC	Mon, Mar 13, 2000	17.13	17.25	17.00	17.13
903	AMEX	EWC	Fri, Mar 10, 2000	17.00	17.56	17.00	17.38
902	AMEX	EWC	Thu, Mar 9, 2000	17.31	17.31	17.31	17.31
901	AMEX	EWC	Wed, Mar 8, 2000	17.38	17.63	17.38	17.63
900	AMEX	EWC	Tue, Mar 7, 2000	18.13	18.13	17.81	18.00
899	AMEX	EWC	Mon, Mar 6, 2000	17.75	17.94	17.56	17.69
898	AMEX	EWC	Fri, Mar 3, 2000	18.13	18.13	17.88	17.88
897	AMEX	EWC	Thu, Mar 2, 2000	17.63	17.88	17.63	17.88
896	AMEX	EWC	Wed, Mar 1, 2000	17.25	17.50	17.00	17.50
895	AMEX	EWC	Tue, Feb 29, 2000	17.38	17.38	17.38	17.38
894	AMEX	EWC	Mon, Feb 28, 2000	17.31	17.50	17.31	17.38
893	AMEX	EWC	Fri, Feb 25, 2000	17.69	17.69	17.38	17.38
892	AMEX	EWC	Thu, Feb 24, 2000	17.38	17.63	17.38	17.50
891	AMEX	EWC	Wed, Feb 23, 2000	17.69	17.69	17.50	17.50
890	AMEX	EWC	Tue, Feb 22, 2000	17.81	17.81	17.69	17.69
889	AMEX	EWC	Fri, Feb 18, 2000	18.25	18.25	18.19	18.19
888	AMEX	EWC	Thu, Feb 17, 2000	18.25	18.38	18.25	18.25
887	AMEX	EWC	Wed, Feb 16, 2000	17.88	18.13	17.88	18.13
886	AMEX	EWC	Tue, Feb 15, 2000	17.69	17.88	17.69	17.88
885	AMEX	EWC	Mon, Feb 14, 2000	17.75	17.75	17.50	17.69
884	AMEX	EWC	Fri, Feb 11, 2000	17.88	17.88	17.56	17.56
883	AMEX	EWC	Thu, Feb 10, 2000	17.63	17.63	17.63	17.63
882	AMEX	EWC	Wed, Feb 9, 2000	18.00	18.13	17.94	17.94
881	AMEX	EWC	Tue, Feb 8, 2000	17.75	17.81	17.63	17.75
880	AMEX	EWC	Mon, Feb 7, 2000	18.00	18.00	17.69	17.75
879	AMEX	EWC	Fri, Feb 4, 2000	17.31	18.06	17.31	18.06
878	AMEX	EWC	Thu, Feb 3, 2000	17.56	17.56	17.25	17.25
877	AMEX	EWC	Wed, Feb 2, 2000	16.88	17.38	16.88	17.38
876	AMEX	EWC	Tue, Feb 1, 2000	16.75	16.75	16.75	16.75
875	AMEX	EWC	Mon, Jan 31, 2000	16.56	16.69	16.50	16.69
874	AMEX	EWC	Fri, Jan 28, 2000	17.00	17.00	16.50	16.75
873	AMEX	EWC	Thu, Jan 27, 2000	17.19	17.31	17.06	17.06
872	AMEX	EWC	Wed, Jan 26, 2000	16.63	17.06	16.63	17.06
871	AMEX	EWC	Tue, Jan 25, 2000	16.56	16.56	16.25	16.25
870	AMEX	EWC	Mon, Jan 24, 2000	16.81	16.88	16.69	16.69
869	AMEX	EWC	Fri, Jan 21, 2000	16.81	16.81	16.81	16.81
868	AMEX	EWC	Thu, Jan 20, 2000	16.69	16.88	16.69	16.88
867	AMEX	EWC	Wed, Jan 19, 2000	16.75	16.88	16.75	16.88
866	AMEX	EWC	Tue, Jan 18, 2000	16.50	16.63	16.31	16.63
865	AMEX	EWC	Fri, Jan 14, 2000	16.56	16.75	16.56	16.75
864	AMEX	EWC	Thu, Jan 13, 2000	16.44	16.44	16.44	16.44
863	AMEX	EWC	Wed, Jan 12, 2000	16.63	16.63	16.44	16.44
862	AMEX	EWC	Tue, Jan 11, 2000	16.75	16.75	16.75	16.75
861	AMEX	EWC	Mon, Jan 10, 2000	16.75	16.88	16.56	16.81
860	AMEX	EWC	Fri, Jan 7, 2000	16.06	16.25	16.06	16.25
859	AMEX	EWC	Thu, Jan 6, 2000	15.81	16.00	15.81	16.00
858	AMEX	EWC	Wed, Jan 5, 2000	16.00	16.19	16.00	16.19
857	AMEX	EWC	Tue, Jan 4, 2000	16.38	16.38	15.88	15.88
856	AMEX	EWC	Mon, Jan 3, 2000	16.88	16.88	16.63	16.63
855	AMEX	EWC	Fri, Dec 31, 1999	16.50	16.50	16.50	16.50
854	AMEX	EWC	Thu, Dec 30, 1999	16.69	16.75	16.69	16.75
853	AMEX	EWC	Wed, Dec 29, 1999	16.69	16.69	16.44	16.69
852	AMEX	EWC	Tue, Dec 28, 1999	16.75	16.75	16.75	16.75
851	AMEX	EWC	Mon, Dec 27, 1999	16.50	16.50	16.50	16.50
850	AMEX	EWC	Thu, Dec 23, 1999	16.38	16.38	16.38	16.38
849	AMEX	EWC	Wed, Dec 22, 1999	16.25	16.38	16.19	16.31
848	AMEX	EWC	Tue, Dec 21, 1999	16.00	16.00	16.00	16.00
847	AMEX	EWC	Mon, Dec 20, 1999	16.00	16.00	15.94	15.94
846	AMEX	EWC	Fri, Dec 17, 1999	15.94	15.94	15.94	15.94
845	AMEX	EWC	Thu, Dec 16, 1999	15.63	15.81	15.63	15.81
844	AMEX	EWC	Tue, Dec 14, 1999	15.69	15.69	15.56	15.56
843	AMEX	EWC	Mon, Dec 13, 1999	15.44	15.69	15.44	15.69
842	AMEX	EWC	Thu, Dec 9, 1999	15.50	15.50	15.13	15.38
841	AMEX	EWC	Wed, Dec 8, 1999	15.63	15.63	15.44	15.44
840	AMEX	EWC	Tue, Dec 7, 1999	15.38	15.56	15.38	15.56
839	AMEX	EWC	Mon, Dec 6, 1999	15.13	15.50	15.13	15.50
838	AMEX	EWC	Fri, Dec 3, 1999	15.13	15.38	15.13	15.38
837	AMEX	EWC	Thu, Dec 2, 1999	14.75	14.94	14.75	14.88
836	AMEX	EWC	Wed, Dec 1, 1999	14.69	14.88	14.69	14.88
835	AMEX	EWC	Tue, Nov 30, 1999	15.25	15.25	15.00	15.06
834	AMEX	EWC	Mon, Nov 29, 1999	15.63	15.69	15.44	15.50
833	AMEX	EWC	Fri, Nov 26, 1999	15.50	15.63	15.50	15.63
832	AMEX	EWC	Wed, Nov 24, 1999	15.31	15.31	15.31	15.31
831	AMEX	EWC	Tue, Nov 23, 1999	15.25	15.25	15.06	15.06
830	AMEX	EWC	Mon, Nov 22, 1999	15.25	15.50	15.25	15.44
829	AMEX	EWC	Fri, Nov 19, 1999	15.31	15.31	15.06	15.06
828	AMEX	EWC	Thu, Nov 18, 1999	15.19	15.19	15.19	15.19
827	AMEX	EWC	Wed, Nov 17, 1999	15.13	15.13	14.94	15.13
826	AMEX	EWC	Tue, Nov 16, 1999	15.19	15.31	15.19	15.25
825	AMEX	EWC	Mon, Nov 15, 1999	14.88	15.19	14.88	15.19
824	AMEX	EWC	Fri, Nov 12, 1999	15.00	15.00	14.63	14.88
823	AMEX	EWC	Thu, Nov 11, 1999	14.63	14.81	14.63	14.81
822	AMEX	EWC	Wed, Nov 10, 1999	14.31	14.50	14.31	14.50
821	AMEX	EWC	Tue, Nov 9, 1999	14.44	14.44	14.44	14.44
820	AMEX	EWC	Mon, Nov 8, 1999	14.44	14.44	14.44	14.44
819	AMEX	EWC	Fri, Nov 5, 1999	14.69	14.69	14.50	14.50
818	AMEX	EWC	Thu, Nov 4, 1999	14.38	14.44	14.38	14.38
817	AMEX	EWC	Wed, Nov 3, 1999	14.25	14.31	14.25	14.31
816	AMEX	EWC	Tue, Nov 2, 1999	14.38	14.50	14.38	14.50
815	AMEX	EWC	Mon, Nov 1, 1999	14.38	14.38	14.38	14.38
814	AMEX	EWC	Fri, Oct 29, 1999	14.19	14.19	14.19	14.19
813	AMEX	EWC	Thu, Oct 28, 1999	14.00	14.13	13.94	13.94
812	AMEX	EWC	Wed, Oct 27, 1999	14.00	14.00	14.00	14.00
811	AMEX	EWC	Tue, Oct 26, 1999	14.00	14.00	13.94	13.94
810	AMEX	EWC	Mon, Oct 25, 1999	13.81	13.88	13.81	13.81
809	AMEX	EWC	Thu, Oct 21, 1999	13.50	13.50	13.50	13.50
808	AMEX	EWC	Wed, Oct 20, 1999	13.44	13.44	13.44	13.44
807	AMEX	EWC	Tue, Oct 19, 1999	13.44	13.50	13.31	13.31
806	AMEX	EWC	Mon, Oct 18, 1999	13.25	13.25	13.25	13.25
805	AMEX	EWC	Fri, Oct 15, 1999	13.31	13.31	13.13	13.13
804	AMEX	EWC	Wed, Oct 13, 1999	13.75	13.81	13.63	13.63
803	AMEX	EWC	Tue, Oct 12, 1999	13.88	14.00	13.81	14.00
802	AMEX	EWC	Mon, Oct 11, 1999	13.88	13.88	13.88	13.88
801	AMEX	EWC	Fri, Oct 8, 1999	13.88	13.88	13.88	13.88
800	AMEX	EWC	Thu, Oct 7, 1999	13.81	13.88	13.81	13.88
799	AMEX	EWC	Wed, Oct 6, 1999	13.63	13.75	13.63	13.69
798	AMEX	EWC	Tue, Oct 5, 1999	13.69	13.88	13.69	13.75
797	AMEX	EWC	Mon, Oct 4, 1999	13.38	13.69	13.38	13.69
796	AMEX	EWC	Thu, Sep 30, 1999	13.50	13.50	13.44	13.44
795	AMEX	EWC	Wed, Sep 29, 1999	13.38	13.44	13.38	13.44
794	AMEX	EWC	Tue, Sep 28, 1999	13.25	13.50	13.25	13.38
793	AMEX	EWC	Mon, Sep 27, 1999	13.13	13.31	13.13	13.31
792	AMEX	EWC	Fri, Sep 24, 1999	13.31	13.31	12.88	12.94
791	AMEX	EWC	Thu, Sep 23, 1999	13.38	13.38	13.31	13.31
790	AMEX	EWC	Wed, Sep 22, 1999	13.50	13.50	13.31	13.31
789	AMEX	EWC	Tue, Sep 21, 1999	13.56	13.63	13.56	13.63
788	AMEX	EWC	Mon, Sep 20, 1999	13.88	13.88	13.69	13.81
787	AMEX	EWC	Fri, Sep 17, 1999	13.75	13.75	13.75	13.75
786	AMEX	EWC	Thu, Sep 16, 1999	13.56	13.63	13.50	13.50
785	AMEX	EWC	Tue, Sep 14, 1999	13.56	13.56	13.56	13.56
784	AMEX	EWC	Mon, Sep 13, 1999	13.94	13.94	13.94	13.94
783	AMEX	EWC	Fri, Sep 10, 1999	13.88	13.94	13.88	13.94
782	AMEX	EWC	Thu, Sep 9, 1999	13.56	13.69	13.56	13.63
781	AMEX	EWC	Wed, Sep 8, 1999	13.44	13.56	13.44	13.56
780	AMEX	EWC	Fri, Sep 3, 1999	13.50	13.50	13.50	13.50
779	AMEX	EWC	Thu, Sep 2, 1999	13.19	13.19	13.19	13.19
778	AMEX	EWC	Wed, Sep 1, 1999	13.38	13.38	13.38	13.38
777	AMEX	EWC	Tue, Aug 31, 1999	13.44	13.44	13.44	13.44
776	AMEX	EWC	Mon, Aug 30, 1999	13.44	13.56	13.38	13.50
775	AMEX	EWC	Fri, Aug 27, 1999	13.56	13.75	13.44	13.44
774	AMEX	EWC	Thu, Aug 26, 1999	13.56	13.56	13.56	13.56
773	AMEX	EWC	Wed, Aug 25, 1999	13.63	13.69	13.50	13.69
772	AMEX	EWC	Tue, Aug 24, 1999	14.06	14.06	14.00	14.00
771	AMEX	EWC	Mon, Aug 23, 1999	14.25	14.25	14.06	14.13
770	AMEX	EWC	Fri, Aug 20, 1999	14.00	14.00	14.00	14.00
769	AMEX	EWC	Thu, Aug 19, 1999	13.81	13.81	13.75	13.75
768	AMEX	EWC	Wed, Aug 18, 1999	14.06	14.19	14.06	14.19
767	AMEX	EWC	Tue, Aug 17, 1999	14.00	14.19	14.00	14.06
766	AMEX	EWC	Mon, Aug 16, 1999	14.00	14.00	14.00	14.00
765	AMEX	EWC	Fri, Aug 13, 1999	13.88	13.88	13.88	13.88
764	AMEX	EWC	Thu, Aug 12, 1999	13.56	13.56	13.56	13.56
763	AMEX	EWC	Wed, Aug 11, 1999	13.44	13.63	13.44	13.63
762	AMEX	EWC	Tue, Aug 10, 1999	13.38	13.38	13.25	13.25
761	AMEX	EWC	Mon, Aug 9, 1999	13.50	13.50	13.25	13.25
760	AMEX	EWC	Thu, Aug 5, 1999	13.88	13.88	13.63	13.69
759	AMEX	EWC	Wed, Aug 4, 1999	13.94	14.06	13.94	13.94
758	AMEX	EWC	Tue, Aug 3, 1999	13.94	14.13	13.94	14.13
757	AMEX	EWC	Mon, Aug 2, 1999	14.00	14.00	13.88	13.88
756	AMEX	EWC	Fri, Jul 30, 1999	13.94	13.94	13.88	13.94
755	AMEX	EWC	Thu, Jul 29, 1999	13.75	13.81	13.75	13.81
754	AMEX	EWC	Wed, Jul 28, 1999	13.88	13.88	13.88	13.88
753	AMEX	EWC	Tue, Jul 27, 1999	13.81	13.81	13.63	13.81
752	AMEX	EWC	Mon, Jul 26, 1999	13.69	13.69	13.50	13.56
751	AMEX	EWC	Fri, Jul 23, 1999	13.69	13.88	13.69	13.69
750	AMEX	EWC	Thu, Jul 22, 1999	13.94	13.94	13.69	13.69
749	AMEX	EWC	Wed, Jul 21, 1999	13.88	13.94	13.88	13.94
748	AMEX	EWC	Tue, Jul 20, 1999	14.38	14.38	14.19	14.25
747	AMEX	EWC	Mon, Jul 19, 1999	14.38	14.50	14.38	14.50
746	AMEX	EWC	Fri, Jul 16, 1999	14.50	14.56	14.44	14.56
745	AMEX	EWC	Thu, Jul 15, 1999	14.38	14.38	14.38	14.38
744	AMEX	EWC	Wed, Jul 14, 1999	14.13	14.44	14.13	14.44
743	AMEX	EWC	Fri, Jul 9, 1999	14.31	14.31	14.31	14.31
742	AMEX	EWC	Thu, Jul 8, 1999	14.44	14.44	14.44	14.44
741	AMEX	EWC	Wed, Jul 7, 1999	14.44	14.56	14.38	14.38
740	AMEX	EWC	Tue, Jul 6, 1999	14.50	14.69	14.50	14.63
739	AMEX	EWC	Fri, Jul 2, 1999	14.00	14.38	14.00	14.38
738	AMEX	EWC	Thu, Jul 1, 1999	13.94	13.94	13.94	13.94
737	AMEX	EWC	Wed, Jun 30, 1999	13.75	14.06	13.75	14.06
736	AMEX	EWC	Mon, Jun 28, 1999	13.75	13.81	13.75	13.81
735	AMEX	EWC	Fri, Jun 25, 1999	13.94	13.94	13.69	13.94
734	AMEX	EWC	Thu, Jun 24, 1999	13.88	13.88	13.88	13.88
733	AMEX	EWC	Wed, Jun 23, 1999	13.75	13.88	13.75	13.88
732	AMEX	EWC	Tue, Jun 22, 1999	13.88	14.00	13.81	13.81
731	AMEX	EWC	Mon, Jun 21, 1999	14.06	14.06	13.94	14.06
730	AMEX	EWC	Fri, Jun 18, 1999	13.63	14.00	13.63	14.00
729	AMEX	EWC	Thu, Jun 17, 1999	13.88	13.88	13.88	13.88
728	AMEX	EWC	Wed, Jun 16, 1999	13.88	13.94	13.88	13.94
727	AMEX	EWC	Tue, Jun 15, 1999	13.94	13.94	13.94	13.94
726	AMEX	EWC	Mon, Jun 14, 1999	13.81	13.81	13.75	13.81
725	AMEX	EWC	Fri, Jun 11, 1999	13.75	13.75	13.75	13.75
724	AMEX	EWC	Wed, Jun 9, 1999	13.81	13.81	13.63	13.63
723	AMEX	EWC	Tue, Jun 8, 1999	13.88	13.88	13.75	13.75
722	AMEX	EWC	Mon, Jun 7, 1999	13.69	13.81	13.69	13.75
721	AMEX	EWC	Fri, Jun 4, 1999	13.44	13.63	13.44	13.63
720	AMEX	EWC	Thu, Jun 3, 1999	13.44	13.44	13.38	13.38
719	AMEX	EWC	Tue, Jun 1, 1999	13.19	13.19	13.06	13.13
718	AMEX	EWC	Fri, May 28, 1999	13.13	13.13	13.06	13.13
717	AMEX	EWC	Thu, May 27, 1999	13.31	13.31	13.00	13.00
716	AMEX	EWC	Tue, May 25, 1999	13.69	13.69	13.50	13.56
715	AMEX	EWC	Mon, May 24, 1999	13.63	13.63	13.56	13.56
714	AMEX	EWC	Fri, May 21, 1999	13.69	13.69	13.69	13.69
713	AMEX	EWC	Thu, May 20, 1999	13.63	13.63	13.63	13.63
712	AMEX	EWC	Wed, May 19, 1999	13.56	13.56	13.44	13.44
711	AMEX	EWC	Tue, May 18, 1999	13.44	13.44	13.38	13.38
710	AMEX	EWC	Mon, May 17, 1999	13.25	13.44	13.25	13.44
709	AMEX	EWC	Fri, May 14, 1999	13.75	13.75	13.56	13.75
708	AMEX	EWC	Thu, May 13, 1999	13.75	13.75	13.75	13.75
707	AMEX	EWC	Wed, May 12, 1999	13.69	13.69	13.69	13.69
706	AMEX	EWC	Tue, May 11, 1999	13.63	13.81	13.63	13.75
705	AMEX	EWC	Mon, May 10, 1999	13.50	13.69	13.44	13.69
704	AMEX	EWC	Fri, May 7, 1999	13.50	13.50	13.50	13.50
703	AMEX	EWC	Thu, May 6, 1999	13.88	13.88	13.63	13.63
702	AMEX	EWC	Wed, May 5, 1999	13.69	13.69	13.56	13.69
701	AMEX	EWC	Tue, May 4, 1999	13.88	13.88	13.75	13.75
700	AMEX	EWC	Mon, May 3, 1999	13.63	13.81	13.63	13.81
699	AMEX	EWC	Fri, Apr 30, 1999	13.81	13.81	13.69	13.69
698	AMEX	EWC	Thu, Apr 29, 1999	13.75	13.81	13.75	13.75
697	AMEX	EWC	Wed, Apr 28, 1999	13.63	13.75	13.56	13.63
696	AMEX	EWC	Tue, Apr 27, 1999	13.94	13.94	13.63	13.75
695	AMEX	EWC	Mon, Apr 26, 1999	13.88	13.88	13.81	13.88
694	AMEX	EWC	Fri, Apr 23, 1999	13.69	13.75	13.69	13.75
693	AMEX	EWC	Thu, Apr 22, 1999	13.56	13.56	13.56	13.56
692	AMEX	EWC	Wed, Apr 21, 1999	13.25	13.38	13.25	13.38
691	AMEX	EWC	Tue, Apr 20, 1999	13.31	13.38	13.25	13.38
690	AMEX	EWC	Mon, Apr 19, 1999	13.81	13.81	13.50	13.50
689	AMEX	EWC	Fri, Apr 16, 1999	13.50	13.69	13.50	13.63
688	AMEX	EWC	Thu, Apr 15, 1999	13.50	13.50	13.25	13.50
687	AMEX	EWC	Wed, Apr 14, 1999	13.38	13.44	13.25	13.44
686	AMEX	EWC	Tue, Apr 13, 1999	13.31	13.56	13.31	13.56
685	AMEX	EWC	Mon, Apr 12, 1999	13.00	13.13	13.00	13.13
684	AMEX	EWC	Fri, Apr 9, 1999	13.13	13.13	13.00	13.00
683	AMEX	EWC	Thu, Apr 8, 1999	12.75	13.19	12.75	13.19
682	AMEX	EWC	Wed, Apr 7, 1999	12.94	12.94	12.94	12.94
681	AMEX	EWC	Tue, Apr 6, 1999	12.63	12.75	12.63	12.75
680	AMEX	EWC	Mon, Apr 5, 1999	12.63	12.75	12.50	12.63
679	AMEX	EWC	Thu, Apr 1, 1999	12.44	12.63	12.44	12.63
678	AMEX	EWC	Wed, Mar 31, 1999	12.44	12.56	12.31	12.44
677	AMEX	EWC	Tue, Mar 30, 1999	12.38	12.38	12.38	12.38
676	AMEX	EWC	Mon, Mar 29, 1999	12.50	12.69	12.50	12.69
675	AMEX	EWC	Fri, Mar 26, 1999	12.38	12.56	12.38	12.56
674	AMEX	EWC	Thu, Mar 25, 1999	12.38	12.56	12.38	12.56
673	AMEX	EWC	Wed, Mar 24, 1999	12.25	12.25	12.19	12.19
672	AMEX	EWC	Tue, Mar 23, 1999	12.13	12.13	12.13	12.13
671	AMEX	EWC	Mon, Mar 22, 1999	12.31	12.38	12.31	12.38
670	AMEX	EWC	Fri, Mar 19, 1999	12.50	12.50	12.31	12.31
669	AMEX	EWC	Thu, Mar 18, 1999	12.25	12.25	12.06	12.06
668	AMEX	EWC	Wed, Mar 17, 1999	12.25	12.25	12.19	12.19
667	AMEX	EWC	Tue, Mar 16, 1999	12.19	12.19	12.19	12.19
666	AMEX	EWC	Mon, Mar 15, 1999	12.38	12.38	12.19	12.19
665	AMEX	EWC	Thu, Mar 11, 1999	12.44	12.44	12.38	12.38
664	AMEX	EWC	Wed, Mar 10, 1999	12.13	12.13	12.13	12.13
663	AMEX	EWC	Mon, Mar 8, 1999	12.00	12.13	12.00	12.06
662	AMEX	EWC	Fri, Mar 5, 1999	11.88	11.88	11.88	11.88
661	AMEX	EWC	Thu, Mar 4, 1999	11.56	11.75	11.50	11.75
660	AMEX	EWC	Wed, Mar 3, 1999	11.56	11.63	11.56	11.63
659	AMEX	EWC	Tue, Mar 2, 1999	11.94	11.94	11.50	11.50
658	AMEX	EWC	Mon, Mar 1, 1999	11.81	11.81	11.81	11.81
657	AMEX	EWC	Fri, Feb 26, 1999	11.88	11.94	11.81	11.94
656	AMEX	EWC	Thu, Feb 25, 1999	12.06	12.06	12.00	12.00
655	AMEX	EWC	Wed, Feb 24, 1999	12.25	12.25	12.25	12.25
654	AMEX	EWC	Tue, Feb 23, 1999	12.44	12.44	12.25	12.38
653	AMEX	EWC	Mon, Feb 22, 1999	12.44	12.50	12.44	12.44
652	AMEX	EWC	Fri, Feb 19, 1999	12.13	12.25	12.06	12.13
651	AMEX	EWC	Thu, Feb 18, 1999	12.00	12.19	12.00	12.19
650	AMEX	EWC	Wed, Feb 17, 1999	12.13	12.13	12.13	12.13
649	AMEX	EWC	Tue, Feb 16, 1999	12.19	12.19	12.19	12.19
648	AMEX	EWC	Fri, Feb 12, 1999	12.13	12.13	12.06	12.06
647	AMEX	EWC	Thu, Feb 11, 1999	12.13	12.38	12.13	12.38
646	AMEX	EWC	Tue, Feb 9, 1999	12.25	12.25	12.13	12.13
645	AMEX	EWC	Mon, Feb 8, 1999	12.50	12.50	12.25	12.38
644	AMEX	EWC	Fri, Feb 5, 1999	12.38	12.38	12.38	12.38
643	AMEX	EWC	Thu, Feb 4, 1999	12.44	12.50	12.38	12.50
642	AMEX	EWC	Wed, Feb 3, 1999	12.25	12.38	12.25	12.38
641	AMEX	EWC	Tue, Feb 2, 1999	12.63	12.63	12.31	12.31
640	AMEX	EWC	Mon, Feb 1, 1999	12.63	12.75	12.50	12.50
639	AMEX	EWC	Fri, Jan 29, 1999	12.75	12.75	12.56	12.56
638	AMEX	EWC	Thu, Jan 28, 1999	12.44	12.44	12.44	12.44
637	AMEX	EWC	Wed, Jan 27, 1999	12.44	12.44	12.38	12.38
636	AMEX	EWC	Tue, Jan 26, 1999	12.38	12.63	12.31	12.63
635	AMEX	EWC	Mon, Jan 25, 1999	12.19	12.38	12.19	12.38
634	AMEX	EWC	Fri, Jan 22, 1999	12.13	12.19	12.06	12.19
633	AMEX	EWC	Thu, Jan 21, 1999	12.44	12.44	12.31	12.44
632	AMEX	EWC	Wed, Jan 20, 1999	12.44	12.44	12.44	12.44
631	AMEX	EWC	Tue, Jan 19, 1999	12.50	12.63	12.38	12.38
630	AMEX	EWC	Fri, Jan 15, 1999	12.38	12.44	12.25	12.44
629	AMEX	EWC	Thu, Jan 14, 1999	12.25	12.31	12.00	12.00
628	AMEX	EWC	Wed, Jan 13, 1999	11.94	12.25	11.94	12.25
627	AMEX	EWC	Tue, Jan 12, 1999	12.75	12.75	12.50	12.63
626	AMEX	EWC	Mon, Jan 11, 1999	12.75	12.81	12.75	12.81
625	AMEX	EWC	Fri, Jan 8, 1999	12.81	12.94	12.69	12.94
624	AMEX	EWC	Thu, Jan 7, 1999	12.63	12.75	12.63	12.75
623	AMEX	EWC	Wed, Jan 6, 1999	12.63	12.94	12.63	12.94
622	AMEX	EWC	Tue, Jan 5, 1999	12.13	12.25	12.06	12.25
621	AMEX	EWC	Mon, Jan 4, 1999	11.88	12.06	11.88	12.06
620	AMEX	EWC	Thu, Dec 31, 1998	11.50	11.56	11.50	11.56
619	AMEX	EWC	Wed, Dec 30, 1998	11.75	11.75	11.75	11.75
618	AMEX	EWC	Tue, Dec 29, 1998	11.88	11.88	11.63	11.88
617	AMEX	EWC	Mon, Dec 28, 1998	11.81	11.88	11.81	11.81
616	AMEX	EWC	Thu, Dec 24, 1998	11.50	11.50	11.50	11.50
615	AMEX	EWC	Wed, Dec 23, 1998	11.63	11.63	11.63	11.63
614	AMEX	EWC	Tue, Dec 22, 1998	11.63	11.63	11.50	11.50
613	AMEX	EWC	Mon, Dec 21, 1998	11.81	11.81	11.81	11.81
612	AMEX	EWC	Fri, Dec 18, 1998	11.63	11.63	11.63	11.63
611	AMEX	EWC	Thu, Dec 17, 1998	11.56	11.63	11.56	11.56
610	AMEX	EWC	Wed, Dec 16, 1998	11.63	11.63	11.44	11.56
609	AMEX	EWC	Tue, Dec 15, 1998	11.50	11.50	11.50	11.50
608	AMEX	EWC	Mon, Dec 14, 1998	11.31	11.31	11.25	11.25
607	AMEX	EWC	Fri, Dec 11, 1998	11.56	11.56	11.50	11.50
606	AMEX	EWC	Thu, Dec 10, 1998	11.75	11.75	11.63	11.63
605	AMEX	EWC	Wed, Dec 9, 1998	11.69	11.75	11.69	11.75
604	AMEX	EWC	Tue, Dec 8, 1998	11.81	11.81	11.81	11.81
603	AMEX	EWC	Mon, Dec 7, 1998	11.81	11.81	11.63	11.81
602	AMEX	EWC	Fri, Dec 4, 1998	11.88	11.88	11.75	11.88
601	AMEX	EWC	Thu, Dec 3, 1998	11.81	11.81	11.63	11.63
600	AMEX	EWC	Wed, Dec 2, 1998	11.94	11.94	11.88	11.88
599	AMEX	EWC	Tue, Dec 1, 1998	11.75	12.00	11.75	11.94
598	AMEX	EWC	Mon, Nov 30, 1998	12.00	12.00	11.75	11.75
597	AMEX	EWC	Fri, Nov 27, 1998	12.00	12.00	11.94	11.94
596	AMEX	EWC	Wed, Nov 25, 1998	11.81	11.81	11.81	11.81
595	AMEX	EWC	Tue, Nov 24, 1998	12.25	12.25	11.88	11.88
594	AMEX	EWC	Mon, Nov 23, 1998	11.88	12.19	11.88	12.13
593	AMEX	EWC	Fri, Nov 20, 1998	11.81	11.94	11.81	11.88
592	AMEX	EWC	Thu, Nov 19, 1998	11.56	11.75	11.56	11.75
591	AMEX	EWC	Wed, Nov 18, 1998	11.56	11.56	11.56	11.56
590	AMEX	EWC	Tue, Nov 17, 1998	11.50	11.50	11.50	11.50
589	AMEX	EWC	Mon, Nov 16, 1998	11.56	11.56	11.50	11.56
588	AMEX	EWC	Fri, Nov 13, 1998	11.44	11.44	11.31	11.38
587	AMEX	EWC	Thu, Nov 12, 1998	11.56	11.56	11.50	11.50
586	AMEX	EWC	Wed, Nov 11, 1998	11.50	11.56	11.50	11.50
585	AMEX	EWC	Tue, Nov 10, 1998	11.69	11.69	11.44	11.63
584	AMEX	EWC	Mon, Nov 9, 1998	11.81	11.88	11.75	11.75
583	AMEX	EWC	Fri, Nov 6, 1998	11.75	11.75	11.75	11.75
582	AMEX	EWC	Thu, Nov 5, 1998	11.81	11.81	11.69	11.69
581	AMEX	EWC	Wed, Nov 4, 1998	11.94	11.94	11.88	11.88
580	AMEX	EWC	Tue, Nov 3, 1998	11.75	11.81	11.56	11.75
579	AMEX	EWC	Mon, Nov 2, 1998	11.50	11.81	11.50	11.81
578	AMEX	EWC	Fri, Oct 30, 1998	11.06	11.38	11.06	11.38
577	AMEX	EWC	Thu, Oct 29, 1998	10.94	10.94	10.94	10.94
576	AMEX	EWC	Wed, Oct 28, 1998	10.94	11.00	10.88	11.00
575	AMEX	EWC	Tue, Oct 27, 1998	10.94	11.06	10.88	11.06
574	AMEX	EWC	Mon, Oct 26, 1998	10.81	10.81	10.81	10.81
573	AMEX	EWC	Fri, Oct 23, 1998	10.69	10.69	10.69	10.69
572	AMEX	EWC	Thu, Oct 22, 1998	10.88	10.88	10.81	10.81
571	AMEX	EWC	Wed, Oct 21, 1998	10.88	10.88	10.75	10.75
570	AMEX	EWC	Tue, Oct 20, 1998	10.94	10.94	10.88	10.88
569	AMEX	EWC	Mon, Oct 19, 1998	11.00	11.00	10.69	10.75
568	AMEX	EWC	Fri, Oct 16, 1998	10.81	10.94	10.81	10.94
567	AMEX	EWC	Thu, Oct 15, 1998	10.31	10.56	10.31	10.56
566	AMEX	EWC	Wed, Oct 14, 1998	10.31	10.31	10.31	10.31
565	AMEX	EWC	Tue, Oct 13, 1998	10.06	10.06	10.00	10.00
564	AMEX	EWC	Mon, Oct 12, 1998	10.31	10.31	10.19	10.31
563	AMEX	EWC	Fri, Oct 9, 1998	9.94	10.06	9.94	10.06
562	AMEX	EWC	Wed, Oct 7, 1998	9.75	10.00	9.75	10.00
561	AMEX	EWC	Tue, Oct 6, 1998	9.88	9.88	9.88	9.88
560	AMEX	EWC	Mon, Oct 5, 1998	9.88	9.88	9.88	9.88
559	AMEX	EWC	Fri, Oct 2, 1998	9.81	9.94	9.81	9.88
558	AMEX	EWC	Thu, Oct 1, 1998	10.13	10.13	9.94	9.94
557	AMEX	EWC	Wed, Sep 30, 1998	10.44	10.44	10.44	10.44
556	AMEX	EWC	Tue, Sep 29, 1998	10.94	11.06	10.94	10.94
555	AMEX	EWC	Mon, Sep 28, 1998	11.06	11.06	10.94	10.94
554	AMEX	EWC	Fri, Sep 25, 1998	10.69	10.69	10.69	10.69
553	AMEX	EWC	Thu, Sep 24, 1998	11.31	11.31	11.13	11.13
552	AMEX	EWC	Wed, Sep 23, 1998	10.88	11.19	10.88	11.19
551	AMEX	EWC	Tue, Sep 22, 1998	10.81	10.94	10.81	10.88
550	AMEX	EWC	Mon, Sep 21, 1998	10.69	10.69	10.69	10.69
549	AMEX	EWC	Fri, Sep 18, 1998	10.50	10.63	10.50	10.63
548	AMEX	EWC	Thu, Sep 17, 1998	10.88	10.94	10.88	10.94
547	AMEX	EWC	Wed, Sep 16, 1998	11.25	11.25	11.25	11.25
546	AMEX	EWC	Tue, Sep 15, 1998	11.06	11.31	11.06	11.31
545	AMEX	EWC	Mon, Sep 14, 1998	11.31	11.38	11.31	11.38
544	AMEX	EWC	Fri, Sep 11, 1998	10.81	11.00	10.81	11.00
543	AMEX	EWC	Thu, Sep 10, 1998	10.81	10.88	10.75	10.88
542	AMEX	EWC	Wed, Sep 9, 1998	11.25	11.25	11.13	11.19
541	AMEX	EWC	Tue, Sep 8, 1998	10.94	11.25	10.94	11.25
540	AMEX	EWC	Fri, Sep 4, 1998	10.75	10.75	10.75	10.75
539	AMEX	EWC	Thu, Sep 3, 1998	10.31	10.38	10.25	10.38
538	AMEX	EWC	Wed, Sep 2, 1998	10.19	10.56	10.19	10.56
537	AMEX	EWC	Tue, Sep 1, 1998	10.00	10.31	9.88	10.31
536	AMEX	EWC	Mon, Aug 31, 1998	10.38	10.38	10.00	10.00
535	AMEX	EWC	Fri, Aug 28, 1998	10.25	10.31	10.25	10.31
534	AMEX	EWC	Thu, Aug 27, 1998	10.94	10.94	10.06	10.25
533	AMEX	EWC	Wed, Aug 26, 1998	11.19	11.31	11.06	11.19
532	AMEX	EWC	Tue, Aug 25, 1998	11.38	11.50	11.38	11.50
531	AMEX	EWC	Mon, Aug 24, 1998	12.19	12.19	11.88	11.88
530	AMEX	EWC	Fri, Aug 21, 1998	11.94	11.94	11.94	11.94
529	AMEX	EWC	Thu, Aug 20, 1998	12.56	12.56	12.56	12.56
528	AMEX	EWC	Wed, Aug 19, 1998	12.50	12.50	12.50	12.50
527	AMEX	EWC	Tue, Aug 18, 1998	12.63	12.63	12.63	12.63
526	AMEX	EWC	Mon, Aug 17, 1998	12.06	12.19	12.06	12.19
525	AMEX	EWC	Fri, Aug 14, 1998	12.38	12.38	12.31	12.31
524	AMEX	EWC	Thu, Aug 13, 1998	12.44	12.50	12.44	12.50
523	AMEX	EWC	Wed, Aug 12, 1998	12.38	12.50	12.38	12.50
522	AMEX	EWC	Tue, Aug 11, 1998	12.06	12.19	12.06	12.19
521	AMEX	EWC	Mon, Aug 10, 1998	12.69	12.75	12.63	12.69
520	AMEX	EWC	Fri, Aug 7, 1998	12.75	12.88	12.69	12.69
519	AMEX	EWC	Thu, Aug 6, 1998	12.81	12.94	12.81	12.81
518	AMEX	EWC	Wed, Aug 5, 1998	13.06	13.06	12.88	12.88
517	AMEX	EWC	Tue, Aug 4, 1998	13.44	13.44	13.13	13.13
516	AMEX	EWC	Mon, Aug 3, 1998	13.38	13.38	13.31	13.31
515	AMEX	EWC	Fri, Jul 31, 1998	13.63	13.75	13.56	13.63
514	AMEX	EWC	Thu, Jul 30, 1998	13.50	13.63	13.50	13.63
513	AMEX	EWC	Wed, Jul 29, 1998	13.94	13.94	13.63	13.88
512	AMEX	EWC	Tue, Jul 28, 1998	13.75	13.75	13.69	13.75
511	AMEX	EWC	Fri, Jul 24, 1998	14.00	14.00	14.00	14.00
510	AMEX	EWC	Wed, Jul 22, 1998	14.31	14.44	14.31	14.31
509	AMEX	EWC	Mon, Jul 20, 1998	14.44	14.44	14.44	14.44
508	AMEX	EWC	Thu, Jul 16, 1998	14.50	14.50	14.38	14.38
507	AMEX	EWC	Wed, Jul 15, 1998	14.56	14.56	14.56	14.56
506	AMEX	EWC	Tue, Jul 14, 1998	14.56	14.56	14.44	14.44
505	AMEX	EWC	Mon, Jul 13, 1998	14.44	14.56	14.44	14.56
504	AMEX	EWC	Thu, Jul 9, 1998	14.56	14.56	14.44	14.56
503	AMEX	EWC	Wed, Jul 8, 1998	14.56	14.56	14.56	14.56
502	AMEX	EWC	Tue, Jul 7, 1998	14.50	14.63	14.44	14.44
501	AMEX	EWC	Mon, Jul 6, 1998	14.50	14.50	14.44	14.44
500	AMEX	EWC	Wed, Jul 1, 1998	14.63	14.63	14.50	14.50
499	AMEX	EWC	Tue, Jun 30, 1998	14.63	14.69	14.63	14.69
498	AMEX	EWC	Fri, Jun 26, 1998	14.50	14.50	14.31	14.31
497	AMEX	EWC	Thu, Jun 25, 1998	14.31	14.38	14.31	14.38
496	AMEX	EWC	Wed, Jun 24, 1998	14.00	14.25	14.00	14.25
495	AMEX	EWC	Tue, Jun 23, 1998	13.94	14.00	13.88	13.88
494	AMEX	EWC	Mon, Jun 22, 1998	14.00	14.00	13.88	13.88
493	AMEX	EWC	Fri, Jun 19, 1998	14.06	14.06	14.00	14.06
492	AMEX	EWC	Thu, Jun 18, 1998	14.06	14.13	14.06	14.13
491	AMEX	EWC	Wed, Jun 17, 1998	14.25	14.25	14.19	14.19
490	AMEX	EWC	Tue, Jun 16, 1998	14.06	14.13	14.06	14.13
489	AMEX	EWC	Mon, Jun 15, 1998	14.25	14.25	14.00	14.00
488	AMEX	EWC	Fri, Jun 12, 1998	14.56	14.56	14.19	14.19
487	AMEX	EWC	Thu, Jun 11, 1998	14.75	14.75	14.63	14.63
486	AMEX	EWC	Wed, Jun 10, 1998	14.94	15.00	14.81	14.81
485	AMEX	EWC	Tue, Jun 9, 1998	15.00	15.19	15.00	15.19
484	AMEX	EWC	Mon, Jun 8, 1998	15.00	15.00	14.94	14.94
483	AMEX	EWC	Fri, Jun 5, 1998	15.00	15.00	15.00	15.00
482	AMEX	EWC	Thu, Jun 4, 1998	15.00	15.00	15.00	15.00
481	AMEX	EWC	Wed, Jun 3, 1998	15.13	15.13	15.13	15.13
480	AMEX	EWC	Tue, Jun 2, 1998	15.00	15.06	15.00	15.06
479	AMEX	EWC	Mon, Jun 1, 1998	15.13	15.13	15.06	15.06
478	AMEX	EWC	Fri, May 29, 1998	15.06	15.06	15.00	15.00
477	AMEX	EWC	Thu, May 28, 1998	15.00	15.06	15.00	15.06
476	AMEX	EWC	Wed, May 27, 1998	15.13	15.13	14.88	14.88
475	AMEX	EWC	Tue, May 26, 1998	15.38	15.56	15.38	15.56
474	AMEX	EWC	Fri, May 22, 1998	15.44	15.44	15.31	15.31
473	AMEX	EWC	Thu, May 21, 1998	15.38	15.38	15.31	15.31
472	AMEX	EWC	Wed, May 20, 1998	15.19	15.19	15.19	15.19
471	AMEX	EWC	Tue, May 19, 1998	15.31	15.31	15.31	15.31
470	AMEX	EWC	Mon, May 18, 1998	15.13	15.19	15.13	15.19
469	AMEX	EWC	Fri, May 15, 1998	15.25	15.25	15.13	15.19
468	AMEX	EWC	Thu, May 14, 1998	15.25	15.25	15.25	15.25
467	AMEX	EWC	Wed, May 13, 1998	15.50	15.50	15.38	15.38
466	AMEX	EWC	Tue, May 12, 1998	15.56	15.56	15.38	15.38
465	AMEX	EWC	Mon, May 11, 1998	15.38	15.38	15.38	15.38
464	AMEX	EWC	Fri, May 8, 1998	15.25	15.38	15.25	15.38
463	AMEX	EWC	Thu, May 7, 1998	15.25	15.25	15.19	15.19
462	AMEX	EWC	Wed, May 6, 1998	15.38	15.38	15.38	15.38
461	AMEX	EWC	Tue, May 5, 1998	15.38	15.38	15.38	15.38
460	AMEX	EWC	Mon, May 4, 1998	15.31	15.50	15.31	15.50
459	AMEX	EWC	Thu, Apr 30, 1998	15.25	15.25	15.25	15.25
458	AMEX	EWC	Tue, Apr 28, 1998	15.19	15.19	15.19	15.19
457	AMEX	EWC	Mon, Apr 27, 1998	15.06	15.06	14.81	14.81
456	AMEX	EWC	Fri, Apr 24, 1998	15.44	15.44	15.31	15.31
455	AMEX	EWC	Thu, Apr 23, 1998	15.44	15.50	15.44	15.50
454	AMEX	EWC	Wed, Apr 22, 1998	15.56	15.56	15.38	15.38
453	AMEX	EWC	Mon, Apr 20, 1998	15.56	15.63	15.56	15.63
452	AMEX	EWC	Fri, Apr 17, 1998	15.31	15.31	15.31	15.31
451	AMEX	EWC	Thu, Apr 16, 1998	15.25	15.38	15.25	15.38
450	AMEX	EWC	Wed, Apr 15, 1998	15.38	15.38	15.38	15.38
449	AMEX	EWC	Tue, Apr 14, 1998	15.06	15.25	15.06	15.25
448	AMEX	EWC	Mon, Apr 13, 1998	15.25	15.25	15.06	15.06
447	AMEX	EWC	Thu, Apr 9, 1998	15.19	15.19	15.19	15.19
446	AMEX	EWC	Wed, Apr 8, 1998	15.13	15.13	15.00	15.06
445	AMEX	EWC	Tue, Apr 7, 1998	15.38	15.38	15.38	15.38
444	AMEX	EWC	Mon, Apr 6, 1998	15.44	15.44	15.38	15.38
443	AMEX	EWC	Thu, Apr 2, 1998	15.25	15.25	15.25	15.25
442	AMEX	EWC	Tue, Mar 31, 1998	15.25	15.25	15.25	15.25
441	AMEX	EWC	Mon, Mar 30, 1998	15.38	15.38	15.38	15.38
440	AMEX	EWC	Fri, Mar 27, 1998	15.38	15.38	15.38	15.38
439	AMEX	EWC	Thu, Mar 26, 1998	15.38	15.44	15.38	15.44
438	AMEX	EWC	Wed, Mar 25, 1998	15.44	15.50	15.25	15.25
437	AMEX	EWC	Tue, Mar 24, 1998	15.13	15.25	15.13	15.25
436	AMEX	EWC	Thu, Mar 19, 1998	15.00	15.13	15.00	15.13
435	AMEX	EWC	Wed, Mar 18, 1998	15.00	15.00	14.94	14.94
434	AMEX	EWC	Mon, Mar 16, 1998	15.06	15.06	14.94	15.06
433	AMEX	EWC	Fri, Mar 13, 1998	15.13	15.13	15.13	15.13
432	AMEX	EWC	Thu, Mar 12, 1998	14.81	14.81	14.81	14.81
431	AMEX	EWC	Wed, Mar 11, 1998	14.75	14.88	14.75	14.88
430	AMEX	EWC	Tue, Mar 10, 1998	14.50	14.63	14.50	14.56
429	AMEX	EWC	Mon, Mar 9, 1998	14.50	14.50	14.50	14.50
428	AMEX	EWC	Fri, Mar 6, 1998	14.25	14.25	14.25	14.25
427	AMEX	EWC	Thu, Mar 5, 1998	14.13	14.13	14.13	14.13
426	AMEX	EWC	Wed, Mar 4, 1998	14.25	14.25	14.25	14.25
425	AMEX	EWC	Mon, Mar 2, 1998	14.19	14.19	14.13	14.13
424	AMEX	EWC	Fri, Feb 27, 1998	14.44	14.44	14.44	14.44
423	AMEX	EWC	Thu, Feb 26, 1998	14.25	14.31	14.25	14.31
422	AMEX	EWC	Wed, Feb 25, 1998	13.88	14.13	13.88	14.13
421	AMEX	EWC	Tue, Feb 24, 1998	13.88	13.88	13.88	13.88
420	AMEX	EWC	Mon, Feb 23, 1998	13.88	13.88	13.88	13.88
419	AMEX	EWC	Fri, Feb 20, 1998	13.88	13.88	13.88	13.88
418	AMEX	EWC	Wed, Feb 18, 1998	13.88	13.88	13.88	13.88
417	AMEX	EWC	Tue, Feb 17, 1998	13.88	13.88	13.88	13.88
416	AMEX	EWC	Fri, Feb 13, 1998	13.88	13.88	13.88	13.88
415	AMEX	EWC	Thu, Feb 12, 1998	13.69	13.88	13.69	13.88
414	AMEX	EWC	Wed, Feb 11, 1998	13.75	13.81	13.63	13.75
413	AMEX	EWC	Tue, Feb 10, 1998	13.63	13.75	13.63	13.75
412	AMEX	EWC	Mon, Feb 9, 1998	13.56	13.56	13.56	13.56
411	AMEX	EWC	Fri, Feb 6, 1998	13.50	13.50	13.44	13.50
410	AMEX	EWC	Thu, Feb 5, 1998	13.44	13.44	13.44	13.44
409	AMEX	EWC	Wed, Feb 4, 1998	13.19	13.31	13.19	13.31
408	AMEX	EWC	Tue, Feb 3, 1998	13.25	13.25	13.19	13.25
407	AMEX	EWC	Mon, Feb 2, 1998	13.38	13.44	13.25	13.25
406	AMEX	EWC	Fri, Jan 30, 1998	13.19	13.19	13.13	13.19
405	AMEX	EWC	Thu, Jan 29, 1998	13.25	13.25	13.25	13.25
404	AMEX	EWC	Wed, Jan 28, 1998	13.38	13.38	13.31	13.31
403	AMEX	EWC	Tue, Jan 27, 1998	13.06	13.38	12.88	13.38
402	AMEX	EWC	Mon, Jan 26, 1998	12.69	12.94	12.69	12.81
401	AMEX	EWC	Fri, Jan 23, 1998	12.81	12.81	12.63	12.63
400	AMEX	EWC	Thu, Jan 22, 1998	12.69	12.69	12.69	12.69
399	AMEX	EWC	Wed, Jan 21, 1998	12.88	12.88	12.88	12.88
398	AMEX	EWC	Tue, Jan 20, 1998	13.00	13.00	12.88	12.88
397	AMEX	EWC	Fri, Jan 16, 1998	12.75	12.88	12.75	12.75
396	AMEX	EWC	Thu, Jan 15, 1998	12.75	12.75	12.63	12.63
395	AMEX	EWC	Wed, Jan 14, 1998	12.88	12.88	12.75	12.88
394	AMEX	EWC	Tue, Jan 13, 1998	12.50	12.63	12.50	12.63
393	AMEX	EWC	Mon, Jan 12, 1998	12.38	12.38	12.25	12.38
392	AMEX	EWC	Fri, Jan 9, 1998	13.00	13.00	12.63	12.63
391	AMEX	EWC	Thu, Jan 8, 1998	13.25	13.25	13.25	13.25
390	AMEX	EWC	Wed, Jan 7, 1998	13.25	13.44	13.25	13.25
389	AMEX	EWC	Tue, Jan 6, 1998	13.38	13.38	13.31	13.31
388	AMEX	EWC	Mon, Jan 5, 1998	13.50	13.56	13.50	13.50
387	AMEX	EWC	Fri, Jan 2, 1998	13.31	13.50	13.31	13.50
386	AMEX	EWC	Wed, Dec 31, 1997	13.38	13.44	13.31	13.31
385	AMEX	EWC	Tue, Dec 30, 1997	13.38	13.38	13.38	13.38
384	AMEX	EWC	Fri, Dec 26, 1997	13.00	13.00	13.00	13.00
383	AMEX	EWC	Tue, Dec 23, 1997	13.13	13.13	13.06	13.06
382	AMEX	EWC	Mon, Dec 22, 1997	13.06	13.19	13.06	13.19
381	AMEX	EWC	Thu, Dec 18, 1997	13.31	13.31	13.25	13.25
380	AMEX	EWC	Wed, Dec 17, 1997	13.25	13.25	13.25	13.25
379	AMEX	EWC	Tue, Dec 16, 1997	13.31	13.31	13.31	13.31
378	AMEX	EWC	Mon, Dec 15, 1997	13.50	13.50	13.44	13.50
377	AMEX	EWC	Fri, Dec 12, 1997	13.44	13.44	13.44	13.44
376	AMEX	EWC	Thu, Dec 11, 1997	13.38	13.44	13.38	13.38
375	AMEX	EWC	Wed, Dec 10, 1997	13.56	13.69	13.56	13.56
374	AMEX	EWC	Tue, Dec 9, 1997	13.63	13.63	13.63	13.63
373	AMEX	EWC	Mon, Dec 8, 1997	13.56	13.63	13.56	13.63
372	AMEX	EWC	Fri, Dec 5, 1997	13.38	13.38	13.38	13.38
371	AMEX	EWC	Thu, Dec 4, 1997	13.56	13.56	13.44	13.50
370	AMEX	EWC	Tue, Dec 2, 1997	13.44	13.63	13.44	13.63
369	AMEX	EWC	Mon, Dec 1, 1997	13.00	13.44	13.00	13.44
368	AMEX	EWC	Fri, Nov 28, 1997	13.00	13.00	13.00	13.00
367	AMEX	EWC	Wed, Nov 26, 1997	13.25	13.31	13.19	13.19
366	AMEX	EWC	Tue, Nov 25, 1997	13.50	13.50	13.31	13.31
365	AMEX	EWC	Mon, Nov 24, 1997	13.56	13.56	13.38	13.38
364	AMEX	EWC	Fri, Nov 21, 1997	13.69	13.69	13.69	13.69
363	AMEX	EWC	Thu, Nov 20, 1997	13.63	13.63	13.63	13.63
362	AMEX	EWC	Wed, Nov 19, 1997	13.56	13.63	13.56	13.63
361	AMEX	EWC	Tue, Nov 18, 1997	13.56	13.56	13.56	13.56
360	AMEX	EWC	Mon, Nov 17, 1997	13.56	13.56	13.56	13.56
359	AMEX	EWC	Fri, Nov 14, 1997	13.31	13.31	13.31	13.31
358	AMEX	EWC	Thu, Nov 13, 1997	13.19	13.38	13.13	13.38
357	AMEX	EWC	Wed, Nov 12, 1997	13.31	13.31	13.19	13.19
356	AMEX	EWC	Tue, Nov 11, 1997	13.50	13.50	13.50	13.50
355	AMEX	EWC	Mon, Nov 10, 1997	13.75	13.88	13.56	13.56
354	AMEX	EWC	Fri, Nov 7, 1997	13.69	13.69	13.50	13.56
353	AMEX	EWC	Thu, Nov 6, 1997	13.88	13.88	13.88	13.88
352	AMEX	EWC	Tue, Nov 4, 1997	13.69	13.75	13.69	13.75
351	AMEX	EWC	Mon, Nov 3, 1997	13.50	13.63	13.50	13.63
350	AMEX	EWC	Fri, Oct 31, 1997	13.31	13.56	13.31	13.38
349	AMEX	EWC	Thu, Oct 30, 1997	13.31	13.38	13.31	13.38
348	AMEX	EWC	Wed, Oct 29, 1997	13.31	13.63	13.31	13.63
347	AMEX	EWC	Tue, Oct 28, 1997	12.44	13.31	12.38	13.31
346	AMEX	EWC	Mon, Oct 27, 1997	14.19	14.19	13.19	13.19
345	AMEX	EWC	Fri, Oct 24, 1997	14.31	14.31	14.13	14.13
344	AMEX	EWC	Thu, Oct 23, 1997	14.25	14.38	14.19	14.38
343	AMEX	EWC	Wed, Oct 22, 1997	14.31	14.44	14.31	14.44
342	AMEX	EWC	Mon, Oct 20, 1997	14.19	14.19	14.19	14.19
341	AMEX	EWC	Fri, Oct 17, 1997	14.38	14.38	14.25	14.25
340	AMEX	EWC	Thu, Oct 16, 1997	14.31	14.38	14.25	14.25
339	AMEX	EWC	Wed, Oct 15, 1997	14.56	14.56	14.38	14.38
338	AMEX	EWC	Tue, Oct 14, 1997	14.38	14.38	14.38	14.38
337	AMEX	EWC	Mon, Oct 13, 1997	14.31	14.44	14.31	14.44
336	AMEX	EWC	Fri, Oct 10, 1997	14.50	14.50	14.38	14.38
335	AMEX	EWC	Thu, Oct 9, 1997	14.50	14.50	14.50	14.50
334	AMEX	EWC	Wed, Oct 8, 1997	14.69	14.75	14.56	14.56
333	AMEX	EWC	Tue, Oct 7, 1997	14.50	14.56	14.50	14.56
332	AMEX	EWC	Mon, Oct 6, 1997	14.50	14.50	14.50	14.50
331	AMEX	EWC	Fri, Oct 3, 1997	14.31	14.50	14.31	14.38
330	AMEX	EWC	Thu, Oct 2, 1997	14.50	14.50	14.50	14.50
329	AMEX	EWC	Wed, Oct 1, 1997	14.25	14.25	14.25	14.25
328	AMEX	EWC	Tue, Sep 30, 1997	14.19	14.19	14.13	14.19
327	AMEX	EWC	Mon, Sep 29, 1997	14.06	14.19	14.06	14.19
326	AMEX	EWC	Fri, Sep 26, 1997	14.31	14.31	14.13	14.31
325	AMEX	EWC	Thu, Sep 25, 1997	14.19	14.19	14.13	14.13
324	AMEX	EWC	Wed, Sep 24, 1997	14.25	14.25	14.25	14.25
323	AMEX	EWC	Tue, Sep 23, 1997	14.13	14.25	14.06	14.06
322	AMEX	EWC	Mon, Sep 22, 1997	14.19	14.19	14.13	14.13
321	AMEX	EWC	Fri, Sep 19, 1997	14.13	14.19	14.00	14.13
320	AMEX	EWC	Thu, Sep 18, 1997	13.88	14.00	13.88	14.00
319	AMEX	EWC	Wed, Sep 17, 1997	14.00	14.06	13.75	13.75
318	AMEX	EWC	Tue, Sep 16, 1997	13.63	13.81	13.63	13.81
317	AMEX	EWC	Mon, Sep 15, 1997	13.50	13.56	13.50	13.56
316	AMEX	EWC	Fri, Sep 12, 1997	13.50	13.50	13.44	13.50
315	AMEX	EWC	Thu, Sep 11, 1997	13.50	13.50	13.44	13.44
314	AMEX	EWC	Wed, Sep 10, 1997	13.88	13.88	13.69	13.69
313	AMEX	EWC	Tue, Sep 9, 1997	13.75	13.75	13.75	13.75
312	AMEX	EWC	Mon, Sep 8, 1997	13.75	13.75	13.75	13.75
311	AMEX	EWC	Fri, Sep 5, 1997	13.69	13.88	13.69	13.88
310	AMEX	EWC	Thu, Sep 4, 1997	13.69	13.69	13.69	13.69
309	AMEX	EWC	Wed, Sep 3, 1997	13.69	13.69	13.69	13.69
308	AMEX	EWC	Tue, Sep 2, 1997	13.44	13.63	13.44	13.63
307	AMEX	EWC	Fri, Aug 29, 1997	13.44	13.44	13.44	13.44
306	AMEX	EWC	Thu, Aug 28, 1997	13.50	13.50	13.38	13.50
305	AMEX	EWC	Wed, Aug 27, 1997	13.56	13.56	13.56	13.56
304	AMEX	EWC	Tue, Aug 26, 1997	13.63	13.75	13.56	13.56
303	AMEX	EWC	Mon, Aug 25, 1997	13.75	13.75	13.75	13.75
302	AMEX	EWC	Fri, Aug 22, 1997	13.81	13.81	13.81	13.81
301	AMEX	EWC	Thu, Aug 21, 1997	13.94	13.94	13.94	13.94
300	AMEX	EWC	Tue, Aug 19, 1997	13.75	14.00	13.75	14.00
299	AMEX	EWC	Mon, Aug 18, 1997	13.81	13.88	13.63	13.63
298	AMEX	EWC	Fri, Aug 15, 1997	13.88	13.88	13.81	13.88
297	AMEX	EWC	Thu, Aug 14, 1997	14.19	14.19	14.19	14.19
296	AMEX	EWC	Wed, Aug 13, 1997	14.31	14.31	14.06	14.06
295	AMEX	EWC	Tue, Aug 12, 1997	14.25	14.25	14.25	14.25
294	AMEX	EWC	Mon, Aug 11, 1997	14.19	14.25	14.19	14.25
293	AMEX	EWC	Fri, Aug 8, 1997	14.50	14.50	14.25	14.25
292	AMEX	EWC	Thu, Aug 7, 1997	14.56	14.56	14.56	14.56
291	AMEX	EWC	Wed, Aug 6, 1997	14.56	14.56	14.56	14.56
290	AMEX	EWC	Tue, Aug 5, 1997	14.44	14.44	14.38	14.38
289	AMEX	EWC	Mon, Aug 4, 1997	14.31	14.38	14.25	14.25
288	AMEX	EWC	Fri, Aug 1, 1997	14.56	14.56	14.38	14.38
287	AMEX	EWC	Thu, Jul 31, 1997	14.50	14.50	14.50	14.50
286	AMEX	EWC	Wed, Jul 30, 1997	14.44	14.44	14.44	14.44
285	AMEX	EWC	Tue, Jul 29, 1997	14.31	14.31	14.31	14.31
284	AMEX	EWC	Mon, Jul 28, 1997	14.38	14.38	14.25	14.38
283	AMEX	EWC	Fri, Jul 25, 1997	14.31	14.31	14.31	14.31
282	AMEX	EWC	Thu, Jul 24, 1997	14.25	14.38	14.19	14.25
281	AMEX	EWC	Wed, Jul 23, 1997	14.31	14.31	14.31	14.31
280	AMEX	EWC	Tue, Jul 22, 1997	14.13	14.13	14.00	14.06
279	AMEX	EWC	Mon, Jul 21, 1997	14.25	14.31	14.00	14.00
278	AMEX	EWC	Fri, Jul 18, 1997	14.44	14.44	14.25	14.31
277	AMEX	EWC	Thu, Jul 17, 1997	14.38	14.38	14.38	14.38
276	AMEX	EWC	Wed, Jul 16, 1997	14.25	14.25	14.25	14.25
275	AMEX	EWC	Tue, Jul 15, 1997	14.19	14.31	14.13	14.25
274	AMEX	EWC	Mon, Jul 14, 1997	14.31	14.31	14.13	14.13
273	AMEX	EWC	Fri, Jul 11, 1997	14.06	14.06	14.06	14.06
272	AMEX	EWC	Thu, Jul 10, 1997	14.06	14.06	14.00	14.00
271	AMEX	EWC	Wed, Jul 9, 1997	14.13	14.13	14.00	14.00
270	AMEX	EWC	Tue, Jul 8, 1997	13.88	13.88	13.81	13.88
269	AMEX	EWC	Mon, Jul 7, 1997	14.13	14.13	13.81	13.81
268	AMEX	EWC	Thu, Jul 3, 1997	13.81	14.06	13.81	14.06
267	AMEX	EWC	Wed, Jul 2, 1997	13.50	13.81	13.50	13.81
266	AMEX	EWC	Tue, Jul 1, 1997	13.50	13.50	13.44	13.44
265	AMEX	EWC	Mon, Jun 30, 1997	13.63	13.63	13.38	13.38
264	AMEX	EWC	Fri, Jun 27, 1997	13.63	13.63	13.44	13.63
263	AMEX	EWC	Thu, Jun 26, 1997	13.75	13.81	13.69	13.81
262	AMEX	EWC	Wed, Jun 25, 1997	13.44	13.63	13.44	13.63
261	AMEX	EWC	Tue, Jun 24, 1997	13.50	13.50	13.31	13.44
260	AMEX	EWC	Mon, Jun 23, 1997	13.56	13.69	13.56	13.63
259	AMEX	EWC	Fri, Jun 20, 1997	13.75	13.75	13.56	13.63
258	AMEX	EWC	Thu, Jun 19, 1997	13.75	13.81	13.75	13.81
257	AMEX	EWC	Wed, Jun 18, 1997	13.88	13.88	13.69	13.69
256	AMEX	EWC	Tue, Jun 17, 1997	13.88	13.88	13.88	13.88
255	AMEX	EWC	Mon, Jun 16, 1997	13.81	14.00	13.81	13.88
254	AMEX	EWC	Fri, Jun 13, 1997	13.88	13.88	13.88	13.88
253	AMEX	EWC	Thu, Jun 12, 1997	13.69	13.69	13.56	13.69
252	AMEX	EWC	Wed, Jun 11, 1997	13.69	13.69	13.63	13.63
251	AMEX	EWC	Tue, Jun 10, 1997	13.63	13.69	13.63	13.69
250	AMEX	EWC	Mon, Jun 9, 1997	13.63	13.69	13.56	13.69
249	AMEX	EWC	Fri, Jun 6, 1997	13.63	13.63	13.56	13.56
248	AMEX	EWC	Thu, Jun 5, 1997	13.69	13.69	13.56	13.56
247	AMEX	EWC	Wed, Jun 4, 1997	13.63	13.69	13.63	13.69
246	AMEX	EWC	Tue, Jun 3, 1997	13.56	13.75	13.56	13.75
245	AMEX	EWC	Mon, Jun 2, 1997	13.56	13.56	13.56	13.56
244	AMEX	EWC	Fri, May 30, 1997	13.25	13.25	13.25	13.25
243	AMEX	EWC	Thu, May 29, 1997	13.31	13.38	13.25	13.38
242	AMEX	EWC	Wed, May 28, 1997	13.44	13.56	13.25	13.25
241	AMEX	EWC	Tue, May 27, 1997	13.63	13.63	13.50	13.50
240	AMEX	EWC	Fri, May 23, 1997	13.38	13.44	13.25	13.44
239	AMEX	EWC	Thu, May 22, 1997	13.31	13.38	13.31	13.38
238	AMEX	EWC	Wed, May 21, 1997	13.13	13.31	13.13	13.31
237	AMEX	EWC	Tue, May 20, 1997	13.00	13.13	13.00	13.06
236	AMEX	EWC	Mon, May 19, 1997	13.06	13.19	13.06	13.13
235	AMEX	EWC	Fri, May 16, 1997	13.13	13.31	13.13	13.13
234	AMEX	EWC	Thu, May 15, 1997	13.00	13.00	13.00	13.00
233	AMEX	EWC	Wed, May 14, 1997	13.00	13.06	13.00	13.00
232	AMEX	EWC	Tue, May 13, 1997	13.00	13.06	13.00	13.06
231	AMEX	EWC	Mon, May 12, 1997	12.88	12.88	12.88	12.88
230	AMEX	EWC	Fri, May 9, 1997	12.75	12.94	12.75	12.94
229	AMEX	EWC	Thu, May 8, 1997	12.88	12.88	12.88	12.88
228	AMEX	EWC	Wed, May 7, 1997	12.88	12.88	12.88	12.88
227	AMEX	EWC	Tue, May 6, 1997	12.75	12.75	12.75	12.75
226	AMEX	EWC	Mon, May 5, 1997	13.00	13.00	12.88	12.88
225	AMEX	EWC	Fri, May 2, 1997	12.50	12.75	12.50	12.75
224	AMEX	EWC	Thu, May 1, 1997	12.38	12.38	12.31	12.31
223	AMEX	EWC	Wed, Apr 30, 1997	12.19	12.19	12.19	12.19
222	AMEX	EWC	Tue, Apr 29, 1997	12.00	12.00	12.00	12.00
221	AMEX	EWC	Mon, Apr 28, 1997	12.00	12.00	11.94	11.94
220	AMEX	EWC	Fri, Apr 25, 1997	12.00	12.13	12.00	12.13
219	AMEX	EWC	Thu, Apr 24, 1997	12.06	12.06	12.06	12.06
218	AMEX	EWC	Wed, Apr 23, 1997	12.00	12.00	12.00	12.00
217	AMEX	EWC	Tue, Apr 22, 1997	12.00	12.00	11.94	12.00
216	AMEX	EWC	Mon, Apr 21, 1997	11.94	11.94	11.94	11.94
215	AMEX	EWC	Fri, Apr 18, 1997	11.94	11.94	11.94	11.94
214	AMEX	EWC	Thu, Apr 17, 1997	11.88	11.88	11.88	11.88
213	AMEX	EWC	Wed, Apr 16, 1997	11.75	11.88	11.75	11.88
212	AMEX	EWC	Tue, Apr 15, 1997	11.69	11.69	11.69	11.69
211	AMEX	EWC	Mon, Apr 14, 1997	11.44	11.56	11.44	11.50
210	AMEX	EWC	Fri, Apr 11, 1997	11.50	11.50	11.44	11.44
209	AMEX	EWC	Thu, Apr 10, 1997	11.88	11.88	11.88	11.88
208	AMEX	EWC	Wed, Apr 9, 1997	12.00	12.00	11.88	11.88
207	AMEX	EWC	Tue, Apr 8, 1997	11.88	11.88	11.88	11.88
206	AMEX	EWC	Mon, Apr 7, 1997	11.94	11.94	11.94	11.94
205	AMEX	EWC	Fri, Apr 4, 1997	12.00	12.00	11.81	11.94
204	AMEX	EWC	Thu, Apr 3, 1997	11.88	11.88	11.88	11.88
203	AMEX	EWC	Wed, Apr 2, 1997	12.00	12.00	12.00	12.00
202	AMEX	EWC	Tue, Apr 1, 1997	11.94	12.13	11.94	12.13
201	AMEX	EWC	Mon, Mar 31, 1997	12.06	12.13	12.00	12.00
200	AMEX	EWC	Thu, Mar 27, 1997	12.50	12.50	12.31	12.44
199	AMEX	EWC	Wed, Mar 26, 1997	12.63	12.63	12.63	12.63
198	AMEX	EWC	Tue, Mar 25, 1997	12.63	12.63	12.63	12.63
197	AMEX	EWC	Mon, Mar 24, 1997	12.56	12.69	12.50	12.69
196	AMEX	EWC	Fri, Mar 21, 1997	12.31	12.44	12.31	12.44
195	AMEX	EWC	Thu, Mar 20, 1997	12.50	12.50	12.31	12.31
194	AMEX	EWC	Wed, Mar 19, 1997	12.56	12.56	12.56	12.56
193	AMEX	EWC	Tue, Mar 18, 1997	12.56	12.63	12.56	12.63
192	AMEX	EWC	Mon, Mar 17, 1997	12.88	12.88	12.63	12.63
191	AMEX	EWC	Fri, Mar 14, 1997	12.88	12.88	12.75	12.88
190	AMEX	EWC	Thu, Mar 13, 1997	12.94	12.94	12.88	12.88
189	AMEX	EWC	Wed, Mar 12, 1997	13.00	13.13	12.94	13.13
188	AMEX	EWC	Tue, Mar 11, 1997	13.06	13.19	13.06	13.06
187	AMEX	EWC	Mon, Mar 10, 1997	12.94	13.06	12.94	13.06
186	AMEX	EWC	Fri, Mar 7, 1997	13.00	13.00	12.94	12.94
185	AMEX	EWC	Thu, Mar 6, 1997	12.81	13.00	12.81	12.81
184	AMEX	EWC	Wed, Mar 5, 1997	12.75	12.81	12.75	12.75
183	AMEX	EWC	Tue, Mar 4, 1997	12.75	12.75	12.63	12.63
182	AMEX	EWC	Mon, Mar 3, 1997	12.75	12.75	12.56	12.63
181	AMEX	EWC	Fri, Feb 28, 1997	12.81	12.81	12.75	12.75
180	AMEX	EWC	Thu, Feb 27, 1997	12.88	12.88	12.81	12.88
179	AMEX	EWC	Wed, Feb 26, 1997	13.06	13.06	12.88	12.88
178	AMEX	EWC	Tue, Feb 25, 1997	13.13	13.13	12.94	13.13
177	AMEX	EWC	Mon, Feb 24, 1997	12.94	13.00	12.94	13.00
176	AMEX	EWC	Fri, Feb 21, 1997	13.00	13.00	13.00	13.00
175	AMEX	EWC	Thu, Feb 20, 1997	13.13	13.13	12.88	13.06
174	AMEX	EWC	Wed, Feb 19, 1997	13.06	13.13	13.00	13.00
173	AMEX	EWC	Tue, Feb 18, 1997	13.00	13.06	12.94	13.06
172	AMEX	EWC	Fri, Feb 14, 1997	13.13	13.13	12.94	13.13
171	AMEX	EWC	Thu, Feb 13, 1997	13.00	13.06	13.00	13.00
170	AMEX	EWC	Wed, Feb 12, 1997	12.94	12.94	12.81	12.94
169	AMEX	EWC	Mon, Feb 10, 1997	12.75	12.88	12.75	12.81
168	AMEX	EWC	Fri, Feb 7, 1997	12.69	12.81	12.69	12.81
167	AMEX	EWC	Thu, Feb 6, 1997	12.94	13.00	12.75	12.75
166	AMEX	EWC	Wed, Feb 5, 1997	13.00	13.06	13.00	13.00
165	AMEX	EWC	Tue, Feb 4, 1997	13.00	13.06	12.94	12.94
164	AMEX	EWC	Mon, Feb 3, 1997	12.94	13.00	12.88	13.00
163	AMEX	EWC	Fri, Jan 31, 1997	12.88	12.88	12.81	12.88
162	AMEX	EWC	Thu, Jan 30, 1997	12.88	12.88	12.88	12.88
161	AMEX	EWC	Wed, Jan 29, 1997	12.88	12.88	12.88	12.88
160	AMEX	EWC	Tue, Jan 28, 1997	12.81	12.94	12.81	12.88
159	AMEX	EWC	Mon, Jan 27, 1997	12.75	12.81	12.63	12.63
158	AMEX	EWC	Fri, Jan 24, 1997	12.69	12.69	12.63	12.69
157	AMEX	EWC	Thu, Jan 23, 1997	12.88	12.94	12.81	12.81
156	AMEX	EWC	Wed, Jan 22, 1997	12.94	12.94	12.94	12.94
155	AMEX	EWC	Tue, Jan 21, 1997	12.94	13.00	12.88	13.00
154	AMEX	EWC	Mon, Jan 20, 1997	13.06	13.06	13.00	13.06
153	AMEX	EWC	Fri, Jan 17, 1997	13.06	13.13	12.94	13.06
152	AMEX	EWC	Thu, Jan 16, 1997	12.88	13.00	12.88	12.88
151	AMEX	EWC	Wed, Jan 15, 1997	12.88	12.88	12.88	12.88
150	AMEX	EWC	Tue, Jan 14, 1997	12.75	12.75	12.75	12.75
149	AMEX	EWC	Fri, Jan 10, 1997	12.56	12.69	12.56	12.69
148	AMEX	EWC	Thu, Jan 9, 1997	12.56	12.56	12.56	12.56
147	AMEX	EWC	Wed, Jan 8, 1997	12.44	12.56	12.44	12.56
146	AMEX	EWC	Tue, Jan 7, 1997	12.38	12.38	12.38	12.38
145	AMEX	EWC	Mon, Jan 6, 1997	12.25	12.38	12.25	12.38
144	AMEX	EWC	Fri, Jan 3, 1997	12.31	12.31	12.31	12.31
143	AMEX	EWC	Thu, Jan 2, 1997	12.19	12.19	12.19	12.19
142	AMEX	EWC	Tue, Dec 31, 1996	12.25	12.25	12.25	12.25
141	AMEX	EWC	Mon, Dec 30, 1996	12.25	12.31	12.25	12.31
140	AMEX	EWC	Fri, Dec 27, 1996	12.25	12.25	12.25	12.25
139	AMEX	EWC	Thu, Dec 26, 1996	12.19	12.19	12.00	12.06
138	AMEX	EWC	Tue, Dec 24, 1996	12.19	12.19	12.19	12.19
137	AMEX	EWC	Mon, Dec 23, 1996	12.13	12.13	12.13	12.13
136	AMEX	EWC	Fri, Dec 20, 1996	12.06	12.13	12.06	12.13
135	AMEX	EWC	Thu, Dec 19, 1996	11.88	11.94	11.88	11.94
134	AMEX	EWC	Wed, Dec 18, 1996	11.88	11.88	11.88	11.88
133	AMEX	EWC	Tue, Dec 17, 1996	11.69	11.88	11.69	11.81
132	AMEX	EWC	Mon, Dec 16, 1996	11.88	11.88	11.88	11.88
131	AMEX	EWC	Fri, Dec 13, 1996	11.88	11.88	11.88	11.88
130	AMEX	EWC	Thu, Dec 12, 1996	12.06	12.13	11.88	11.94
129	AMEX	EWC	Wed, Dec 11, 1996	12.19	12.19	12.00	12.13
128	AMEX	EWC	Tue, Dec 10, 1996	12.38	12.44	12.38	12.44
127	AMEX	EWC	Mon, Dec 9, 1996	12.31	12.31	12.25	12.31
126	AMEX	EWC	Fri, Dec 6, 1996	12.13	12.19	12.00	12.19
125	AMEX	EWC	Thu, Dec 5, 1996	12.44	12.44	12.38	12.44
124	AMEX	EWC	Wed, Dec 4, 1996	12.63	12.63	12.31	12.38
123	AMEX	EWC	Tue, Dec 3, 1996	12.69	12.69	12.56	12.63
122	AMEX	EWC	Mon, Dec 2, 1996	12.75	12.75	12.63	12.69
121	AMEX	EWC	Wed, Nov 27, 1996	12.75	12.81	12.63	12.69
120	AMEX	EWC	Tue, Nov 26, 1996	12.63	12.81	12.63	12.81
119	AMEX	EWC	Mon, Nov 25, 1996	12.56	12.69	12.50	12.56
118	AMEX	EWC	Fri, Nov 22, 1996	12.63	12.63	12.63	12.63
117	AMEX	EWC	Thu, Nov 21, 1996	12.69	12.69	12.63	12.69
116	AMEX	EWC	Wed, Nov 20, 1996	12.50	12.56	12.50	12.56
115	AMEX	EWC	Tue, Nov 19, 1996	12.38	12.50	12.38	12.50
114	AMEX	EWC	Mon, Nov 18, 1996	12.50	12.50	12.50	12.50
113	AMEX	EWC	Fri, Nov 15, 1996	12.44	12.50	12.44	12.44
112	AMEX	EWC	Thu, Nov 14, 1996	12.38	12.44	12.38	12.44
111	AMEX	EWC	Wed, Nov 13, 1996	12.44	12.44	12.31	12.38
110	AMEX	EWC	Tue, Nov 12, 1996	12.44	12.44	12.44	12.44
109	AMEX	EWC	Mon, Nov 11, 1996	12.31	12.38	12.31	12.38
108	AMEX	EWC	Fri, Nov 8, 1996	12.31	12.31	12.25	12.25
107	AMEX	EWC	Thu, Nov 7, 1996	12.25	12.38	12.25	12.38
106	AMEX	EWC	Wed, Nov 6, 1996	12.31	12.38	12.31	12.38
105	AMEX	EWC	Tue, Nov 5, 1996	12.06	12.06	12.06	12.06
104	AMEX	EWC	Thu, Oct 31, 1996	11.94	12.00	11.94	12.00
103	AMEX	EWC	Wed, Oct 30, 1996	11.88	12.00	11.88	12.00
102	AMEX	EWC	Mon, Oct 28, 1996	11.81	11.81	11.69	11.75
101	AMEX	EWC	Fri, Oct 25, 1996	11.81	11.81	11.75	11.81
100	AMEX	EWC	Wed, Oct 23, 1996	11.75	11.81	11.75	11.81
99	AMEX	EWC	Tue, Oct 22, 1996	11.75	11.75	11.75	11.75
98	AMEX	EWC	Mon, Oct 21, 1996	11.63	11.69	11.63	11.69
97	AMEX	EWC	Fri, Oct 18, 1996	11.63	11.63	11.63	11.63
96	AMEX	EWC	Thu, Oct 17, 1996	11.56	11.56	11.56	11.56
95	AMEX	EWC	Wed, Oct 16, 1996	11.56	11.56	11.56	11.56
94	AMEX	EWC	Tue, Oct 15, 1996	11.50	11.50	11.44	11.44
93	AMEX	EWC	Mon, Oct 14, 1996	11.50	11.50	11.50	11.50
92	AMEX	EWC	Fri, Oct 11, 1996	11.44	11.50	11.38	11.38
91	AMEX	EWC	Thu, Oct 10, 1996	11.50	11.50	11.44	11.44
90	AMEX	EWC	Wed, Oct 9, 1996	11.38	11.38	11.38	11.38
89	AMEX	EWC	Tue, Oct 8, 1996	11.44	11.44	11.44	11.44
88	AMEX	EWC	Mon, Oct 7, 1996	11.50	11.50	11.44	11.44
87	AMEX	EWC	Fri, Oct 4, 1996	11.38	11.44	11.31	11.44
86	AMEX	EWC	Thu, Oct 3, 1996	11.25	11.25	11.25	11.25
85	AMEX	EWC	Wed, Oct 2, 1996	11.25	11.25	11.13	11.13
84	AMEX	EWC	Tue, Oct 1, 1996	11.06	11.13	11.06	11.13
83	AMEX	EWC	Mon, Sep 30, 1996	11.00	11.13	11.00	11.06
82	AMEX	EWC	Tue, Sep 24, 1996	10.94	10.94	10.94	10.94
81	AMEX	EWC	Mon, Sep 23, 1996	10.94	10.94	10.94	10.94
80	AMEX	EWC	Tue, Sep 17, 1996	10.81	10.94	10.81	10.94
79	AMEX	EWC	Mon, Sep 16, 1996	10.88	10.94	10.88	10.94
78	AMEX	EWC	Fri, Sep 13, 1996	10.75	10.75	10.69	10.69
77	AMEX	EWC	Thu, Sep 12, 1996	10.75	10.75	10.75	10.75
76	AMEX	EWC	Mon, Sep 9, 1996	10.69	10.69	10.69	10.69
75	AMEX	EWC	Wed, Sep 4, 1996	10.56	10.63	10.56	10.63
74	AMEX	EWC	Tue, Sep 3, 1996	10.56	10.56	10.50	10.50
73	AMEX	EWC	Fri, Aug 30, 1996	10.56	10.63	10.56	10.63
72	AMEX	EWC	Thu, Aug 29, 1996	10.63	10.63	10.63	10.63
71	AMEX	EWC	Tue, Aug 27, 1996	10.81	10.81	10.81	10.81
70	AMEX	EWC	Mon, Aug 26, 1996	10.75	10.75	10.75	10.75
69	AMEX	EWC	Fri, Aug 23, 1996	10.75	10.75	10.75	10.75
68	AMEX	EWC	Thu, Aug 22, 1996	10.75	10.75	10.75	10.75
67	AMEX	EWC	Wed, Aug 21, 1996	10.75	10.75	10.75	10.75
66	AMEX	EWC	Tue, Aug 20, 1996	10.75	10.75	10.75	10.75
65	AMEX	EWC	Mon, Aug 19, 1996	10.63	10.75	10.63	10.75
64	AMEX	EWC	Fri, Aug 16, 1996	10.75	10.75	10.75	10.75
63	AMEX	EWC	Wed, Aug 14, 1996	10.63	10.63	10.50	10.50
62	AMEX	EWC	Mon, Aug 12, 1996	10.63	10.63	10.50	10.50
61	AMEX	EWC	Fri, Aug 9, 1996	10.56	10.56	10.50	10.50
60	AMEX	EWC	Thu, Aug 8, 1996	10.56	10.56	10.56	10.56
59	AMEX	EWC	Fri, Aug 2, 1996	10.50	10.50	10.50	10.50
58	AMEX	EWC	Thu, Aug 1, 1996	10.38	10.38	10.38	10.38
57	AMEX	EWC	Tue, Jul 30, 1996	10.38	10.38	10.38	10.38
56	AMEX	EWC	Mon, Jul 29, 1996	10.38	10.38	10.38	10.38
55	AMEX	EWC	Thu, Jul 18, 1996	10.50	10.50	10.38	10.38
54	AMEX	EWC	Wed, Jul 17, 1996	10.44	10.44	10.44	10.44
53	AMEX	EWC	Tue, Jul 16, 1996	10.50	10.50	10.25	10.25
52	AMEX	EWC	Mon, Jul 15, 1996	10.69	10.69	10.69	10.69
51	AMEX	EWC	Thu, Jul 11, 1996	10.56	10.56	10.56	10.56
50	AMEX	EWC	Wed, Jul 10, 1996	10.75	10.75	10.75	10.75
49	AMEX	EWC	Tue, Jul 9, 1996	10.69	10.88	10.69	10.88
48	AMEX	EWC	Mon, Jul 8, 1996	10.63	10.69	10.63	10.69
47	AMEX	EWC	Wed, Jul 3, 1996	10.75	10.75	10.75	10.75
46	AMEX	EWC	Tue, Jul 2, 1996	10.75	10.75	10.75	10.75
45	AMEX	EWC	Mon, Jul 1, 1996	10.63	10.63	10.63	10.63
44	AMEX	EWC	Wed, Jun 26, 1996	10.56	10.56	10.56	10.56
43	AMEX	EWC	Tue, Jun 25, 1996	10.63	10.63	10.63	10.63
42	AMEX	EWC	Mon, Jun 24, 1996	10.63	10.63	10.63	10.63
41	AMEX	EWC	Fri, Jun 21, 1996	10.63	10.63	10.63	10.63
40	AMEX	EWC	Mon, Jun 17, 1996	10.56	10.56	10.56	10.56
39	AMEX	EWC	Tue, Jun 11, 1996	10.75	10.75	10.75	10.75
38	AMEX	EWC	Mon, Jun 10, 1996	10.75	10.75	10.75	10.75
37	AMEX	EWC	Fri, Jun 7, 1996	10.75	10.81	10.75	10.81
36	AMEX	EWC	Thu, Jun 6, 1996	10.81	10.81	10.81	10.81
35	AMEX	EWC	Mon, Jun 3, 1996	10.81	10.81	10.81	10.81
34	AMEX	EWC	Thu, May 30, 1996	10.75	10.75	10.75	10.75
33	AMEX	EWC	Wed, May 29, 1996	10.88	10.88	10.88	10.88
32	AMEX	EWC	Tue, May 28, 1996	10.94	10.94	10.94	10.94
31	AMEX	EWC	Fri, May 24, 1996	10.88	10.88	10.88	10.88
30	AMEX	EWC	Wed, May 22, 1996	10.88	10.88	10.88	10.88
29	AMEX	EWC	Tue, May 21, 1996	10.94	10.94	10.94	10.94
28	AMEX	EWC	Mon, May 20, 1996	10.88	10.88	10.88	10.88
27	AMEX	EWC	Fri, May 17, 1996	11.13	11.25	10.94	10.94
26	AMEX	EWC	Thu, May 16, 1996	10.88	10.88	10.88	10.88
25	AMEX	EWC	Wed, May 15, 1996	10.75	10.75	10.75	10.75
24	AMEX	EWC	Fri, May 10, 1996	10.69	10.69	10.69	10.69
23	AMEX	EWC	Wed, May 8, 1996	10.69	10.69	10.69	10.69
22	AMEX	EWC	Mon, May 6, 1996	10.69	10.75	10.69	10.69
21	AMEX	EWC	Fri, May 3, 1996	10.69	10.69	10.69	10.69
20	AMEX	EWC	Thu, May 2, 1996	10.75	10.75	10.63	10.63
19	AMEX	EWC	Wed, May 1, 1996	10.75	10.75	10.75	10.75
18	AMEX	EWC	Tue, Apr 30, 1996	10.81	10.81	10.81	10.81
17	AMEX	EWC	Mon, Apr 29, 1996	10.88	10.88	10.81	10.88
16	AMEX	EWC	Fri, Apr 26, 1996	10.75	10.81	10.75	10.81
15	AMEX	EWC	Thu, Apr 25, 1996	10.75	10.75	10.75	10.75
14	AMEX	EWC	Wed, Apr 24, 1996	10.81	10.81	10.75	10.75
13	AMEX	EWC	Tue, Apr 23, 1996	10.75	10.75	10.75	10.75
12	AMEX	EWC	Mon, Apr 22, 1996	10.88	10.88	10.75	10.75
11	AMEX	EWC	Fri, Apr 19, 1996	10.75	10.75	10.75	10.75
10	AMEX	EWC	Thu, Apr 18, 1996	10.88	10.88	10.63	10.63
9	AMEX	EWC	Wed, Apr 17, 1996	10.63	10.75	10.63	10.75
8	AMEX	EWC	Tue, Apr 16, 1996	10.63	10.63	10.63	10.63
7	AMEX	EWC	Mon, Apr 15, 1996	10.50	10.50	10.50	10.50
6	AMEX	EWC	Fri, Apr 12, 1996	10.50	10.50	10.50	10.50
5	AMEX	EWC	Thu, Apr 11, 1996	10.50	10.50	10.50	10.50
4	AMEX	EWC	Wed, Apr 10, 1996	10.63	10.63	10.63	10.63
3	AMEX	EWC	Wed, Apr 3, 1996	10.50	10.50	10.50	10.50
2	AMEX	EWC	Tue, Apr 2, 1996	10.50	10.50	10.50	10.50
1	AMEX	EWC	Mon, Apr 1, 1996	10.44	10.44	10.44	10.44
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares MSCI Canada Index Fund AMEX:EWC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024