iShares Inc iShares MSCI Sweden ETF AMEX:EWD Historical Prices

Below are the 6910 trading days of historical prices for EWD.

#	Exchange	Symbol	Date	Open	High	Low	Close
6910	AMEX	EWD	Wed, Mar 6, 2024	39.85	40.18	39.78	40.03
6909	AMEX	EWD	Tue, Mar 5, 2024	39.42	39.60	39.17	39.34
6908	AMEX	EWD	Mon, Mar 4, 2024	39.51	39.66	39.51	39.52
6907	AMEX	EWD	Fri, Mar 1, 2024	39.74	40.00	39.51	39.99
6906	AMEX	EWD	Thu, Feb 29, 2024	39.59	39.79	39.32	39.54
6905	AMEX	EWD	Wed, Feb 28, 2024	39.42	39.55	39.34	39.45
6904	AMEX	EWD	Tue, Feb 27, 2024	39.51	39.59	39.44	39.52
6903	AMEX	EWD	Mon, Feb 26, 2024	39.48	39.63	39.42	39.57
6902	AMEX	EWD	Fri, Feb 23, 2024	39.37	39.51	39.32	39.39
6901	AMEX	EWD	Thu, Feb 22, 2024	39.20	39.35	39.14	39.32
6900	AMEX	EWD	Wed, Feb 21, 2024	38.67	38.94	38.65	38.92
6899	AMEX	EWD	Tue, Feb 20, 2024	38.74	38.88	38.65	38.84
6898	AMEX	EWD	Fri, Feb 16, 2024	38.29	38.54	38.20	38.35
6897	AMEX	EWD	Thu, Feb 15, 2024	37.98	38.22	37.96	38.19
6896	AMEX	EWD	Wed, Feb 14, 2024	37.26	37.59	37.26	37.53
6895	AMEX	EWD	Tue, Feb 13, 2024	37.11	37.19	36.81	36.90
6894	AMEX	EWD	Mon, Feb 12, 2024	37.80	38.08	37.80	37.99
6893	AMEX	EWD	Fri, Feb 9, 2024	37.54	37.67	37.42	37.64
6892	AMEX	EWD	Thu, Feb 8, 2024	37.52	37.59	37.44	37.53
6891	AMEX	EWD	Wed, Feb 7, 2024	37.50	37.53	37.33	37.44
6890	AMEX	EWD	Tue, Feb 6, 2024	36.88	37.33	36.84	37.29
6889	AMEX	EWD	Mon, Feb 5, 2024	36.80	36.84	36.48	36.66
6888	AMEX	EWD	Fri, Feb 2, 2024	37.48	37.63	37.31	37.49
6887	AMEX	EWD	Thu, Feb 1, 2024	37.65	37.95	37.51	37.89
6886	AMEX	EWD	Wed, Jan 31, 2024	37.74	37.92	37.28	37.34
6885	AMEX	EWD	Tue, Jan 30, 2024	37.35	37.50	37.19	37.43
6884	AMEX	EWD	Mon, Jan 29, 2024	37.07	37.44	37.02	37.38
6883	AMEX	EWD	Fri, Jan 26, 2024	37.39	37.50	37.25	37.28
6882	AMEX	EWD	Thu, Jan 25, 2024	37.16	37.31	37.00	37.31
6881	AMEX	EWD	Wed, Jan 24, 2024	37.39	37.41	37.04	37.05
6880	AMEX	EWD	Tue, Jan 23, 2024	36.85	36.95	36.68	36.83
6879	AMEX	EWD	Mon, Jan 22, 2024	36.75	36.88	36.63	36.68
6878	AMEX	EWD	Fri, Jan 19, 2024	36.33	36.42	36.07	36.41
6877	AMEX	EWD	Thu, Jan 18, 2024	36.46	36.52	36.22	36.48
6876	AMEX	EWD	Wed, Jan 17, 2024	35.98	36.27	35.89	36.24
6875	AMEX	EWD	Tue, Jan 16, 2024	36.82	36.85	36.53	36.61
6874	AMEX	EWD	Fri, Jan 12, 2024	38.00	38.11	37.71	37.78
6873	AMEX	EWD	Thu, Jan 11, 2024	37.93	37.96	37.32	37.74
6872	AMEX	EWD	Wed, Jan 10, 2024	37.60	37.82	37.54	37.76
6871	AMEX	EWD	Tue, Jan 9, 2024	37.55	37.70	37.43	37.66
6870	AMEX	EWD	Mon, Jan 8, 2024	37.78	38.17	37.78	38.15
6869	AMEX	EWD	Fri, Jan 5, 2024	37.71	38.21	37.62	37.66
6868	AMEX	EWD	Thu, Jan 4, 2024	37.78	38.17	37.78	38.01
6867	AMEX	EWD	Wed, Jan 3, 2024	37.91	38.00	37.61	37.86
6866	AMEX	EWD	Tue, Jan 2, 2024	38.95	39.04	38.68	38.68
6865	AMEX	EWD	Fri, Dec 29, 2023	39.55	39.73	39.43	39.47
6864	AMEX	EWD	Thu, Dec 28, 2023	39.79	39.92	39.66	39.75
6863	AMEX	EWD	Wed, Dec 27, 2023	39.69	40.03	39.62	39.93
6862	AMEX	EWD	Tue, Dec 26, 2023	39.38	39.73	39.35	39.60
6861	AMEX	EWD	Fri, Dec 22, 2023	39.58	39.65	39.30	39.43
6860	AMEX	EWD	Thu, Dec 21, 2023	39.08	39.14	38.75	39.04
6859	AMEX	EWD	Wed, Dec 20, 2023	38.91	39.15	38.56	38.60
6858	AMEX	EWD	Tue, Dec 19, 2023	39.67	39.97	39.67	38.99
6857	AMEX	EWD	Mon, Dec 18, 2023	39.66	39.68	39.37	39.49
6856	AMEX	EWD	Fri, Dec 15, 2023	39.31	39.59	39.21	39.39
6855	AMEX	EWD	Thu, Dec 14, 2023	39.06	39.42	38.92	39.23
6854	AMEX	EWD	Wed, Dec 13, 2023	37.84	38.45	37.44	38.34
6853	AMEX	EWD	Tue, Dec 12, 2023	37.65	37.85	37.49	37.84
6852	AMEX	EWD	Mon, Dec 11, 2023	37.63	37.76	37.57	37.72
6851	AMEX	EWD	Fri, Dec 8, 2023	37.15	37.59	37.15	37.46
6850	AMEX	EWD	Thu, Dec 7, 2023	37.12	37.46	37.05	37.41
6849	AMEX	EWD	Wed, Dec 6, 2023	37.12	37.34	36.93	36.95
6848	AMEX	EWD	Tue, Dec 5, 2023	36.56	36.79	36.49	36.59
6847	AMEX	EWD	Mon, Dec 4, 2023	36.40	36.63	36.29	36.53
6846	AMEX	EWD	Fri, Dec 1, 2023	36.27	36.84	36.21	36.79
6845	AMEX	EWD	Thu, Nov 30, 2023	36.10	36.18	35.88	36.01
6844	AMEX	EWD	Wed, Nov 29, 2023	36.49	36.65	36.35	36.47
6843	AMEX	EWD	Tue, Nov 28, 2023	36.02	36.32	35.95	36.24
6842	AMEX	EWD	Mon, Nov 27, 2023	36.04	36.18	35.98	36.16
6841	AMEX	EWD	Fri, Nov 24, 2023	35.90	36.16	35.90	36.12
6840	AMEX	EWD	Wed, Nov 22, 2023	35.78	35.84	35.52	35.76
6839	AMEX	EWD	Tue, Nov 21, 2023	35.87	35.87	35.50	35.58
6838	AMEX	EWD	Mon, Nov 20, 2023	35.64	35.92	35.64	35.84
6837	AMEX	EWD	Fri, Nov 17, 2023	35.28	35.46	35.18	35.41
6836	AMEX	EWD	Thu, Nov 16, 2023	34.71	34.99	34.57	34.73
6835	AMEX	EWD	Wed, Nov 15, 2023	35.05	35.33	34.98	35.20
6834	AMEX	EWD	Tue, Nov 14, 2023	34.07	34.74	34.07	34.68
6833	AMEX	EWD	Mon, Nov 13, 2023	32.85	33.17	32.83	33.09
6832	AMEX	EWD	Fri, Nov 10, 2023	32.75	32.98	32.53	32.94
6831	AMEX	EWD	Thu, Nov 9, 2023	33.20	33.29	32.80	32.80
6830	AMEX	EWD	Wed, Nov 8, 2023	32.65	32.81	32.53	32.68
6829	AMEX	EWD	Tue, Nov 7, 2023	32.57	32.66	32.44	32.57
6828	AMEX	EWD	Mon, Nov 6, 2023	32.96	32.99	32.72	32.81
6827	AMEX	EWD	Fri, Nov 3, 2023	32.85	33.20	32.80	33.08
6826	AMEX	EWD	Thu, Nov 2, 2023	32.16	32.26	31.95	32.17
6825	AMEX	EWD	Wed, Nov 1, 2023	31.10	31.38	30.95	31.35
6824	AMEX	EWD	Tue, Oct 31, 2023	31.39	31.50	31.27	31.46
6823	AMEX	EWD	Mon, Oct 30, 2023	31.12	31.24	30.96	31.20
6822	AMEX	EWD	Fri, Oct 27, 2023	31.07	31.11	30.69	30.80
6821	AMEX	EWD	Thu, Oct 26, 2023	30.99	31.19	30.88	31.02
6820	AMEX	EWD	Wed, Oct 25, 2023	31.30	31.39	31.00	31.09
6819	AMEX	EWD	Tue, Oct 24, 2023	31.29	31.47	31.21	31.42
6818	AMEX	EWD	Mon, Oct 23, 2023	31.27	31.76	31.14	31.51
6817	AMEX	EWD	Fri, Oct 20, 2023	31.91	32.06	31.75	31.76
6816	AMEX	EWD	Thu, Oct 19, 2023	32.46	32.75	32.24	32.30
6815	AMEX	EWD	Wed, Oct 18, 2023	32.92	32.93	32.48	32.53
6814	AMEX	EWD	Tue, Oct 17, 2023	32.97	33.47	32.97	33.31
6813	AMEX	EWD	Mon, Oct 16, 2023	33.56	33.77	33.54	33.71
6812	AMEX	EWD	Fri, Oct 13, 2023	33.68	33.71	33.20	33.29
6811	AMEX	EWD	Thu, Oct 12, 2023	34.12	34.12	33.53	33.67
6810	AMEX	EWD	Wed, Oct 11, 2023	33.88	33.93	33.54	33.75
6809	AMEX	EWD	Tue, Oct 10, 2023	33.57	33.93	33.52	33.77
6808	AMEX	EWD	Mon, Oct 9, 2023	32.57	32.85	32.52	32.81
6807	AMEX	EWD	Fri, Oct 6, 2023	32.55	33.26	32.39	33.11
6806	AMEX	EWD	Thu, Oct 5, 2023	32.52	32.61	32.35	32.53
6805	AMEX	EWD	Wed, Oct 4, 2023	32.19	32.19	31.78	32.15
6804	AMEX	EWD	Tue, Oct 3, 2023	32.17	32.36	31.93	32.13
6803	AMEX	EWD	Mon, Oct 2, 2023	32.69	32.80	32.30	32.39
6802	AMEX	EWD	Fri, Sep 29, 2023	33.30	33.35	32.92	32.97
6801	AMEX	EWD	Thu, Sep 28, 2023	32.51	32.98	32.40	32.88
6800	AMEX	EWD	Wed, Sep 27, 2023	32.47	32.51	31.97	32.27
6799	AMEX	EWD	Tue, Sep 26, 2023	32.60	32.67	32.26	32.36
6798	AMEX	EWD	Mon, Sep 25, 2023	32.48	32.75	32.45	32.69
6797	AMEX	EWD	Fri, Sep 22, 2023	32.54	32.82	32.46	32.49
6796	AMEX	EWD	Thu, Sep 21, 2023	32.65	32.84	32.47	32.49
6795	AMEX	EWD	Wed, Sep 20, 2023	33.31	33.60	33.02	33.04
6794	AMEX	EWD	Tue, Sep 19, 2023	32.80	32.94	32.69	32.83
6793	AMEX	EWD	Mon, Sep 18, 2023	32.73	32.98	32.63	32.92
6792	AMEX	EWD	Fri, Sep 15, 2023	33.10	33.20	32.86	32.86
6791	AMEX	EWD	Thu, Sep 14, 2023	32.64	32.94	32.64	32.86
6790	AMEX	EWD	Wed, Sep 13, 2023	32.56	32.67	32.33	32.41
6789	AMEX	EWD	Tue, Sep 12, 2023	32.86	32.92	32.74	32.77
6788	AMEX	EWD	Mon, Sep 11, 2023	33.13	33.25	33.00	33.18
6787	AMEX	EWD	Fri, Sep 8, 2023	32.95	32.98	32.69	32.71
6786	AMEX	EWD	Thu, Sep 7, 2023	32.90	32.95	32.69	32.83
6785	AMEX	EWD	Wed, Sep 6, 2023	33.29	33.48	33.13	33.24
6784	AMEX	EWD	Tue, Sep 5, 2023	33.51	33.53	33.19	33.22
6783	AMEX	EWD	Fri, Sep 1, 2023	33.71	33.71	33.06	33.15
6782	AMEX	EWD	Thu, Aug 31, 2023	33.59	33.67	33.27	33.32
6781	AMEX	EWD	Wed, Aug 30, 2023	33.82	34.02	33.69	33.76
6780	AMEX	EWD	Tue, Aug 29, 2023	33.15	33.85	33.11	33.83
6779	AMEX	EWD	Mon, Aug 28, 2023	32.92	33.20	32.92	33.16
6778	AMEX	EWD	Fri, Aug 25, 2023	32.74	32.90	32.33	32.65
6777	AMEX	EWD	Thu, Aug 24, 2023	32.74	32.93	32.45	32.45
6776	AMEX	EWD	Wed, Aug 23, 2023	32.76	33.10	32.71	33.05
6775	AMEX	EWD	Tue, Aug 22, 2023	32.97	32.97	32.75	32.82
6774	AMEX	EWD	Mon, Aug 21, 2023	32.81	32.87	32.49	32.73
6773	AMEX	EWD	Fri, Aug 18, 2023	32.45	32.80	32.45	32.73
6772	AMEX	EWD	Thu, Aug 17, 2023	33.22	33.27	32.82	32.86
6771	AMEX	EWD	Wed, Aug 16, 2023	33.47	33.72	33.22	33.26
6770	AMEX	EWD	Tue, Aug 15, 2023	33.85	33.85	33.41	33.44
6769	AMEX	EWD	Mon, Aug 14, 2023	33.85	34.23	33.74	34.19
6768	AMEX	EWD	Fri, Aug 11, 2023	34.02	34.21	33.93	34.05
6767	AMEX	EWD	Thu, Aug 10, 2023	35.06	35.33	34.68	34.69
6766	AMEX	EWD	Wed, Aug 9, 2023	34.66	34.77	34.49	34.64
6765	AMEX	EWD	Tue, Aug 8, 2023	34.25	34.42	34.06	34.37
6764	AMEX	EWD	Mon, Aug 7, 2023	34.79	35.02	34.61	34.95
6763	AMEX	EWD	Fri, Aug 4, 2023	34.80	35.14	34.62	34.71
6762	AMEX	EWD	Thu, Aug 3, 2023	34.13	34.46	34.12	34.35
6761	AMEX	EWD	Wed, Aug 2, 2023	34.89	34.93	34.51	34.59
6760	AMEX	EWD	Tue, Aug 1, 2023	35.38	35.53	35.24	35.36
6759	AMEX	EWD	Mon, Jul 31, 2023	35.93	36.01	35.73	35.76
6758	AMEX	EWD	Fri, Jul 28, 2023	35.90	36.06	35.67	35.76
6757	AMEX	EWD	Thu, Jul 27, 2023	36.28	36.28	35.59	35.62
6756	AMEX	EWD	Wed, Jul 26, 2023	35.69	36.15	35.65	36.09
6755	AMEX	EWD	Tue, Jul 25, 2023	36.07	36.41	36.07	36.29
6754	AMEX	EWD	Mon, Jul 24, 2023	35.84	36.02	35.84	35.94
6753	AMEX	EWD	Fri, Jul 21, 2023	35.81	35.87	35.68	35.79
6752	AMEX	EWD	Thu, Jul 20, 2023	36.07	36.14	35.73	35.78
6751	AMEX	EWD	Wed, Jul 19, 2023	36.65	36.74	36.26	36.29
6750	AMEX	EWD	Tue, Jul 18, 2023	36.58	36.93	36.52	36.90
6749	AMEX	EWD	Mon, Jul 17, 2023	36.23	36.56	36.16	36.49
6748	AMEX	EWD	Fri, Jul 14, 2023	36.52	36.59	36.23	36.27
6747	AMEX	EWD	Thu, Jul 13, 2023	36.56	36.93	36.56	36.87
6746	AMEX	EWD	Wed, Jul 12, 2023	35.73	36.26	35.70	36.24
6745	AMEX	EWD	Tue, Jul 11, 2023	34.88	35.09	34.78	35.05
6744	AMEX	EWD	Mon, Jul 10, 2023	34.18	34.58	34.18	34.57
6743	AMEX	EWD	Fri, Jul 7, 2023	33.98	34.55	33.95	34.37
6742	AMEX	EWD	Thu, Jul 6, 2023	33.99	33.99	33.63	33.89
6741	AMEX	EWD	Wed, Jul 5, 2023	34.83	34.83	34.45	34.46
6740	AMEX	EWD	Mon, Jul 3, 2023	35.11	35.24	35.06	35.21
6739	AMEX	EWD	Fri, Jun 30, 2023	35.30	35.49	35.24	35.42
6738	AMEX	EWD	Thu, Jun 29, 2023	34.62	34.80	34.62	34.76
6737	AMEX	EWD	Wed, Jun 28, 2023	34.71	34.83	34.60	34.76
6736	AMEX	EWD	Tue, Jun 27, 2023	34.39	34.80	34.32	34.80
6735	AMEX	EWD	Mon, Jun 26, 2023	34.40	34.62	34.40	34.47
6734	AMEX	EWD	Fri, Jun 23, 2023	34.10	34.35	33.99	34.27
6733	AMEX	EWD	Thu, Jun 22, 2023	34.57	34.70	34.48	34.62
6732	AMEX	EWD	Wed, Jun 21, 2023	34.71	35.19	34.64	35.01
6731	AMEX	EWD	Tue, Jun 20, 2023	34.99	35.03	34.76	34.95
6730	AMEX	EWD	Fri, Jun 16, 2023	36.34	36.34	35.92	35.93
6729	AMEX	EWD	Thu, Jun 15, 2023	35.76	36.31	35.74	36.22
6728	AMEX	EWD	Wed, Jun 14, 2023	35.95	36.01	35.44	35.68
6727	AMEX	EWD	Tue, Jun 13, 2023	35.77	36.03	35.67	36.03
6726	AMEX	EWD	Mon, Jun 12, 2023	35.31	35.39	35.19	35.37
6725	AMEX	EWD	Fri, Jun 9, 2023	35.20	35.34	35.17	35.29
6724	AMEX	EWD	Thu, Jun 8, 2023	35.31	35.45	35.25	35.43
6723	AMEX	EWD	Wed, Jun 7, 2023	35.30	35.48	35.09	35.16
6722	AMEX	EWD	Tue, Jun 6, 2023	34.81	35.04	34.81	35.02
6721	AMEX	EWD	Mon, Jun 5, 2023	35.16	35.19	34.97	35.26
6720	AMEX	EWD	Fri, Jun 2, 2023	35.28	35.41	35.19	35.26
6719	AMEX	EWD	Thu, Jun 1, 2023	34.24	34.67	34.14	34.63
6718	AMEX	EWD	Wed, May 31, 2023	34.29	34.39	33.93	34.34
6717	AMEX	EWD	Tue, May 30, 2023	34.80	34.80	34.32	34.46
6716	AMEX	EWD	Fri, May 26, 2023	34.73	34.97	34.72	34.96
6715	AMEX	EWD	Thu, May 25, 2023	34.41	34.46	34.12	34.29
6714	AMEX	EWD	Wed, May 24, 2023	34.89	34.89	34.50	34.59
6713	AMEX	EWD	Tue, May 23, 2023	35.76	35.82	35.37	35.38
6712	AMEX	EWD	Mon, May 22, 2023	36.10	36.21	36.00	36.10
6711	AMEX	EWD	Fri, May 19, 2023	36.25	36.38	36.24	36.29
6710	AMEX	EWD	Thu, May 18, 2023	35.89	35.92	35.61	35.91
6709	AMEX	EWD	Wed, May 17, 2023	35.87	36.11	35.67	36.06
6708	AMEX	EWD	Tue, May 16, 2023	36.04	36.10	35.77	35.80
6707	AMEX	EWD	Mon, May 15, 2023	36.16	36.57	36.11	36.56
6706	AMEX	EWD	Fri, May 12, 2023	36.31	36.31	35.91	36.03
6705	AMEX	EWD	Thu, May 11, 2023	36.09	36.32	35.95	36.29
6704	AMEX	EWD	Wed, May 10, 2023	36.51	36.51	35.93	36.23
6703	AMEX	EWD	Tue, May 9, 2023	36.42	36.65	36.34	36.59
6702	AMEX	EWD	Mon, May 8, 2023	37.08	37.15	36.95	37.10
6701	AMEX	EWD	Fri, May 5, 2023	36.68	37.25	36.64	37.16
6700	AMEX	EWD	Thu, May 4, 2023	36.49	36.70	36.31	36.58
6699	AMEX	EWD	Wed, May 3, 2023	36.67	36.85	36.45	36.50
6698	AMEX	EWD	Tue, May 2, 2023	36.64	36.64	36.24	36.50
6697	AMEX	EWD	Mon, May 1, 2023	37.20	37.33	37.11	37.16
6696	AMEX	EWD	Fri, Apr 28, 2023	36.81	37.23	36.79	37.21
6695	AMEX	EWD	Thu, Apr 27, 2023	36.85	37.10	36.72	37.10
6694	AMEX	EWD	Wed, Apr 26, 2023	36.28	36.37	35.99	36.08
6693	AMEX	EWD	Tue, Apr 25, 2023	36.59	36.59	36.11	36.11
6692	AMEX	EWD	Mon, Apr 24, 2023	36.80	36.88	36.72	36.87
6691	AMEX	EWD	Fri, Apr 21, 2023	36.32	36.56	36.16	36.53
6690	AMEX	EWD	Thu, Apr 20, 2023	36.26	36.54	36.26	36.45
6689	AMEX	EWD	Wed, Apr 19, 2023	36.37	36.52	36.36	36.42
6688	AMEX	EWD	Tue, Apr 18, 2023	36.70	36.72	36.58	36.68
6687	AMEX	EWD	Mon, Apr 17, 2023	36.54	36.55	36.23	36.39
6686	AMEX	EWD	Fri, Apr 14, 2023	36.58	36.80	36.35	36.53
6685	AMEX	EWD	Thu, Apr 13, 2023	36.19	36.46	36.02	36.40
6684	AMEX	EWD	Wed, Apr 12, 2023	36.12	36.17	35.70	35.83
6683	AMEX	EWD	Tue, Apr 11, 2023	35.21	35.56	35.21	35.47
6682	AMEX	EWD	Mon, Apr 10, 2023	34.83	34.99	34.68	34.95
6681	AMEX	EWD	Thu, Apr 6, 2023	34.79	35.19	34.73	35.09
6680	AMEX	EWD	Wed, Apr 5, 2023	34.98	35.07	34.76	34.91
6679	AMEX	EWD	Tue, Apr 4, 2023	35.89	36.02	35.67	35.80
6678	AMEX	EWD	Mon, Apr 3, 2023	35.35	35.54	35.26	35.49
6677	AMEX	EWD	Fri, Mar 31, 2023	35.53	35.66	35.49	35.54
6676	AMEX	EWD	Thu, Mar 30, 2023	34.99	35.20	34.91	35.12
6675	AMEX	EWD	Wed, Mar 29, 2023	33.99	34.31	33.98	34.27
6674	AMEX	EWD	Tue, Mar 28, 2023	33.79	33.89	33.60	33.78
6673	AMEX	EWD	Mon, Mar 27, 2023	33.81	33.88	33.64	33.81
6672	AMEX	EWD	Fri, Mar 24, 2023	33.34	33.42	33.02	33.39
6671	AMEX	EWD	Thu, Mar 23, 2023	34.13	34.42	33.62	33.87
6670	AMEX	EWD	Wed, Mar 22, 2023	34.21	34.71	33.88	33.91
6669	AMEX	EWD	Tue, Mar 21, 2023	34.44	34.51	34.15	34.39
6668	AMEX	EWD	Mon, Mar 20, 2023	33.44	33.85	33.37	33.77
6667	AMEX	EWD	Fri, Mar 17, 2023	32.94	33.00	32.50	32.72
6666	AMEX	EWD	Thu, Mar 16, 2023	32.62	33.63	32.60	33.58
6665	AMEX	EWD	Wed, Mar 15, 2023	32.79	33.22	32.47	33.11
6664	AMEX	EWD	Tue, Mar 14, 2023	34.54	34.63	34.29	34.62
6663	AMEX	EWD	Mon, Mar 13, 2023	32.97	33.74	32.88	33.47
6662	AMEX	EWD	Fri, Mar 10, 2023	34.02	34.09	33.47	33.51
6661	AMEX	EWD	Thu, Mar 9, 2023	34.66	34.84	34.19	34.21
6660	AMEX	EWD	Wed, Mar 8, 2023	34.76	35.01	34.64	34.81
6659	AMEX	EWD	Tue, Mar 7, 2023	35.47	35.53	34.61	34.64
6658	AMEX	EWD	Mon, Mar 6, 2023	35.96	36.08	35.84	35.91
6657	AMEX	EWD	Fri, Mar 3, 2023	35.68	36.06	35.48	36.05
6656	AMEX	EWD	Thu, Mar 2, 2023	34.93	35.23	34.86	35.21
6655	AMEX	EWD	Wed, Mar 1, 2023	35.51	35.55	35.17	35.32
6654	AMEX	EWD	Tue, Feb 28, 2023	35.43	35.62	35.28	35.32
6653	AMEX	EWD	Mon, Feb 27, 2023	35.63	35.78	35.52	35.69
6652	AMEX	EWD	Fri, Feb 24, 2023	34.95	35.14	34.73	34.90
6651	AMEX	EWD	Thu, Feb 23, 2023	35.69	35.82	35.32	35.64
6650	AMEX	EWD	Wed, Feb 22, 2023	35.52	35.61	35.27	35.36
6649	AMEX	EWD	Tue, Feb 21, 2023	35.84	35.97	35.45	35.48
6648	AMEX	EWD	Fri, Feb 17, 2023	35.54	35.85	35.41	35.80
6647	AMEX	EWD	Thu, Feb 16, 2023	35.57	36.01	35.52	35.73
6646	AMEX	EWD	Wed, Feb 15, 2023	35.66	36.04	35.60	36.04
6645	AMEX	EWD	Tue, Feb 14, 2023	35.65	36.25	35.49	35.84
6644	AMEX	EWD	Mon, Feb 13, 2023	35.39	35.84	35.37	35.80
6643	AMEX	EWD	Fri, Feb 10, 2023	35.10	35.15	34.78	34.94
6642	AMEX	EWD	Thu, Feb 9, 2023	36.05	36.08	35.57	35.64
6641	AMEX	EWD	Wed, Feb 8, 2023	35.49	35.55	35.15	35.25
6640	AMEX	EWD	Tue, Feb 7, 2023	35.19	35.80	35.05	35.74
6639	AMEX	EWD	Mon, Feb 6, 2023	35.52	35.55	35.18	35.41
6638	AMEX	EWD	Fri, Feb 3, 2023	36.04	36.55	36.01	36.03
6637	AMEX	EWD	Thu, Feb 2, 2023	36.59	36.89	36.17	36.72
6636	AMEX	EWD	Wed, Feb 1, 2023	35.15	35.89	34.96	35.79
6635	AMEX	EWD	Tue, Jan 31, 2023	34.71	34.96	34.55	34.95
6634	AMEX	EWD	Mon, Jan 30, 2023	35.22	35.34	35.03	35.04
6633	AMEX	EWD	Fri, Jan 27, 2023	35.25	35.58	35.21	35.47
6632	AMEX	EWD	Thu, Jan 26, 2023	35.58	35.64	35.14	35.60
6631	AMEX	EWD	Wed, Jan 25, 2023	35.56	35.95	35.44	35.93
6630	AMEX	EWD	Tue, Jan 24, 2023	35.80	36.07	35.64	35.96
6629	AMEX	EWD	Mon, Jan 23, 2023	35.62	36.05	35.62	36.03
6628	AMEX	EWD	Fri, Jan 20, 2023	34.99	35.50	34.89	35.48
6627	AMEX	EWD	Thu, Jan 19, 2023	35.11	35.21	34.55	34.84
6626	AMEX	EWD	Wed, Jan 18, 2023	35.95	36.05	35.30	35.30
6625	AMEX	EWD	Tue, Jan 17, 2023	35.29	35.39	35.10	35.17
6624	AMEX	EWD	Fri, Jan 13, 2023	34.98	35.38	34.96	35.37
6623	AMEX	EWD	Thu, Jan 12, 2023	35.21	35.49	34.93	35.38
6622	AMEX	EWD	Wed, Jan 11, 2023	34.79	35.06	34.76	35.06
6621	AMEX	EWD	Tue, Jan 10, 2023	34.48	34.67	34.40	34.62
6620	AMEX	EWD	Mon, Jan 9, 2023	34.43	34.83	34.39	34.43
6619	AMEX	EWD	Fri, Jan 6, 2023	33.10	33.86	32.83	33.83
6618	AMEX	EWD	Thu, Jan 5, 2023	32.99	33.07	32.75	32.89
6617	AMEX	EWD	Wed, Jan 4, 2023	33.16	33.39	32.93	33.30
6616	AMEX	EWD	Tue, Jan 3, 2023	32.82	33.04	32.54	32.70
6615	AMEX	EWD	Fri, Dec 30, 2022	32.67	32.79	32.27	32.33
6614	AMEX	EWD	Thu, Dec 29, 2022	32.68	32.95	32.66	32.82
6613	AMEX	EWD	Wed, Dec 28, 2022	32.75	32.92	32.23	32.24
6612	AMEX	EWD	Tue, Dec 27, 2022	32.70	32.84	32.55	32.61
6611	AMEX	EWD	Fri, Dec 23, 2022	32.23	32.45	32.13	32.38
6610	AMEX	EWD	Thu, Dec 22, 2022	32.53	32.53	31.97	32.30
6609	AMEX	EWD	Wed, Dec 21, 2022	32.59	32.82	32.49	32.73
6608	AMEX	EWD	Tue, Dec 20, 2022	32.17	32.47	32.13	32.24
6607	AMEX	EWD	Mon, Dec 19, 2022	32.57	32.67	32.26	32.34
6606	AMEX	EWD	Fri, Dec 16, 2022	32.76	32.99	32.40	32.54
6605	AMEX	EWD	Thu, Dec 15, 2022	33.87	33.93	33.12	33.29
6604	AMEX	EWD	Wed, Dec 14, 2022	34.53	34.92	34.26	34.67
6603	AMEX	EWD	Tue, Dec 13, 2022	35.09	35.16	34.37	34.62
6602	AMEX	EWD	Mon, Dec 12, 2022	33.81	34.03	33.66	33.80
6601	AMEX	EWD	Fri, Dec 9, 2022	33.85	34.20	33.83	33.91
6600	AMEX	EWD	Thu, Dec 8, 2022	33.42	33.70	33.31	33.69
6599	AMEX	EWD	Wed, Dec 7, 2022	33.56	33.72	33.31	33.47
6598	AMEX	EWD	Tue, Dec 6, 2022	34.09	34.12	33.49	33.62
6597	AMEX	EWD	Mon, Dec 5, 2022	34.41	34.57	33.95	34.00
6596	AMEX	EWD	Fri, Dec 2, 2022	33.97	34.38	33.87	34.29
6595	AMEX	EWD	Thu, Dec 1, 2022	34.20	34.36	33.87	34.32
6594	AMEX	EWD	Wed, Nov 30, 2022	33.24	33.56	32.63	33.49
6593	AMEX	EWD	Tue, Nov 29, 2022	33.11	33.26	32.79	32.87
6592	AMEX	EWD	Mon, Nov 28, 2022	33.45	33.60	32.86	32.93
6591	AMEX	EWD	Fri, Nov 25, 2022	33.63	33.93	33.62	33.86
6590	AMEX	EWD	Wed, Nov 23, 2022	33.25	33.65	33.23	33.55
6589	AMEX	EWD	Tue, Nov 22, 2022	32.50	32.86	32.43	32.82
6588	AMEX	EWD	Mon, Nov 21, 2022	32.33	32.50	32.21	32.34
6587	AMEX	EWD	Fri, Nov 18, 2022	32.78	32.79	32.50	32.64
6586	AMEX	EWD	Thu, Nov 17, 2022	32.24	32.50	32.15	32.49
6585	AMEX	EWD	Wed, Nov 16, 2022	33.21	33.27	32.79	32.90
6584	AMEX	EWD	Tue, Nov 15, 2022	33.76	33.80	32.74	33.20
6583	AMEX	EWD	Mon, Nov 14, 2022	33.68	33.83	33.30	33.31
6582	AMEX	EWD	Fri, Nov 11, 2022	33.60	34.25	33.50	34.12
6581	AMEX	EWD	Thu, Nov 10, 2022	32.40	33.13	32.17	33.04
6580	AMEX	EWD	Wed, Nov 9, 2022	31.03	31.22	30.64	30.64
6579	AMEX	EWD	Tue, Nov 8, 2022	30.99	31.49	30.94	31.31
6578	AMEX	EWD	Mon, Nov 7, 2022	30.65	30.77	30.42	30.62
6577	AMEX	EWD	Fri, Nov 4, 2022	30.07	30.49	29.82	30.46
6576	AMEX	EWD	Thu, Nov 3, 2022	28.65	28.97	28.58	28.79
6575	AMEX	EWD	Wed, Nov 2, 2022	29.66	30.21	29.14	29.14
6574	AMEX	EWD	Tue, Nov 1, 2022	30.23	30.24	29.52	29.71
6573	AMEX	EWD	Mon, Oct 31, 2022	29.62	29.66	29.37	29.46
6572	AMEX	EWD	Fri, Oct 28, 2022	29.68	30.19	29.64	30.18
6571	AMEX	EWD	Thu, Oct 27, 2022	29.92	30.16	29.64	29.67
6570	AMEX	EWD	Wed, Oct 26, 2022	29.62	30.19	29.59	29.89
6569	AMEX	EWD	Tue, Oct 25, 2022	29.01	29.77	29.00	29.72
6568	AMEX	EWD	Mon, Oct 24, 2022	28.34	28.74	28.20	28.66
6567	AMEX	EWD	Fri, Oct 21, 2022	27.48	28.32	27.42	28.32
6566	AMEX	EWD	Thu, Oct 20, 2022	27.88	28.34	27.66	27.75
6565	AMEX	EWD	Wed, Oct 19, 2022	28.60	28.71	28.14	28.35
6564	AMEX	EWD	Tue, Oct 18, 2022	29.28	29.30	28.78	29.08
6563	AMEX	EWD	Mon, Oct 17, 2022	28.23	28.48	28.21	28.35
6562	AMEX	EWD	Fri, Oct 14, 2022	27.79	27.91	27.16	27.21
6561	AMEX	EWD	Thu, Oct 13, 2022	26.11	27.78	26.01	27.63
6560	AMEX	EWD	Wed, Oct 12, 2022	26.78	26.89	26.66	26.68
6559	AMEX	EWD	Tue, Oct 11, 2022	26.86	27.29	26.62	26.78
6558	AMEX	EWD	Mon, Oct 10, 2022	27.35	27.35	26.73	27.01
6557	AMEX	EWD	Fri, Oct 7, 2022	27.64	27.69	26.98	27.10
6556	AMEX	EWD	Thu, Oct 6, 2022	28.41	28.60	28.02	28.04
6555	AMEX	EWD	Wed, Oct 5, 2022	28.66	28.96	28.39	28.73
6554	AMEX	EWD	Tue, Oct 4, 2022	28.84	29.43	28.84	29.37
6553	AMEX	EWD	Mon, Oct 3, 2022	27.45	28.04	27.31	27.91
6552	AMEX	EWD	Fri, Sep 30, 2022	27.00	27.63	26.91	27.25
6551	AMEX	EWD	Thu, Sep 29, 2022	26.67	26.96	26.40	26.92
6550	AMEX	EWD	Wed, Sep 28, 2022	26.73	27.67	26.64	27.57
6549	AMEX	EWD	Tue, Sep 27, 2022	26.96	27.20	26.41	26.64
6548	AMEX	EWD	Mon, Sep 26, 2022	26.84	27.15	26.46	26.64
6547	AMEX	EWD	Fri, Sep 23, 2022	27.09	27.15	26.68	26.93
6546	AMEX	EWD	Thu, Sep 22, 2022	27.98	28.00	27.63	27.77
6545	AMEX	EWD	Wed, Sep 21, 2022	28.45	28.82	28.07	28.07
6544	AMEX	EWD	Tue, Sep 20, 2022	28.70	28.73	28.24	28.51
6543	AMEX	EWD	Mon, Sep 19, 2022	28.78	29.35	28.78	29.28
6542	AMEX	EWD	Fri, Sep 16, 2022	29.43	29.63	29.25	29.53
6541	AMEX	EWD	Thu, Sep 15, 2022	30.02	30.38	29.79	29.85
6540	AMEX	EWD	Wed, Sep 14, 2022	30.22	30.32	29.90	30.12
6539	AMEX	EWD	Tue, Sep 13, 2022	30.97	31.27	30.25	30.30
6538	AMEX	EWD	Mon, Sep 12, 2022	31.57	31.84	31.52	31.75
6537	AMEX	EWD	Fri, Sep 9, 2022	30.57	30.85	30.55	30.80
6536	AMEX	EWD	Thu, Sep 8, 2022	29.34	29.93	29.25	29.82
6535	AMEX	EWD	Wed, Sep 7, 2022	29.28	29.96	29.28	29.95
6534	AMEX	EWD	Tue, Sep 6, 2022	29.52	29.70	29.16	29.39
6533	AMEX	EWD	Fri, Sep 2, 2022	29.84	30.16	29.06	29.18
6532	AMEX	EWD	Thu, Sep 1, 2022	29.34	29.40	29.01	29.34
6531	AMEX	EWD	Wed, Aug 31, 2022	30.39	30.52	30.03	30.08
6530	AMEX	EWD	Tue, Aug 30, 2022	30.91	30.92	30.25	30.33
6529	AMEX	EWD	Mon, Aug 29, 2022	30.33	30.58	30.25	30.36
6528	AMEX	EWD	Fri, Aug 26, 2022	31.55	31.61	30.36	30.39
6527	AMEX	EWD	Thu, Aug 25, 2022	31.20	31.64	31.19	31.64
6526	AMEX	EWD	Wed, Aug 24, 2022	31.14	31.37	31.07	31.19
6525	AMEX	EWD	Tue, Aug 23, 2022	31.12	31.54	31.05	31.13
6524	AMEX	EWD	Mon, Aug 22, 2022	31.45	31.45	30.98	31.09
6523	AMEX	EWD	Fri, Aug 19, 2022	32.51	32.53	32.14	32.25
6522	AMEX	EWD	Thu, Aug 18, 2022	33.05	33.08	32.80	32.96
6521	AMEX	EWD	Wed, Aug 17, 2022	32.86	33.19	32.73	32.95
6520	AMEX	EWD	Tue, Aug 16, 2022	33.22	33.64	33.21	33.55
6519	AMEX	EWD	Mon, Aug 15, 2022	33.30	33.35	33.13	33.30
6518	AMEX	EWD	Fri, Aug 12, 2022	33.79	33.84	33.56	33.83
6517	AMEX	EWD	Thu, Aug 11, 2022	34.12	34.24	33.82	33.91
6516	AMEX	EWD	Wed, Aug 10, 2022	33.77	34.12	33.61	34.03
6515	AMEX	EWD	Tue, Aug 9, 2022	33.04	33.08	32.69	32.74
6514	AMEX	EWD	Mon, Aug 8, 2022	33.60	33.72	33.28	33.34
6513	AMEX	EWD	Fri, Aug 5, 2022	32.98	33.26	32.88	33.15
6512	AMEX	EWD	Thu, Aug 4, 2022	33.52	33.81	33.44	33.72
6511	AMEX	EWD	Wed, Aug 3, 2022	33.08	33.32	32.86	33.27
6510	AMEX	EWD	Tue, Aug 2, 2022	32.99	33.10	32.67	32.68
6509	AMEX	EWD	Mon, Aug 1, 2022	33.44	33.65	33.32	33.49
6508	AMEX	EWD	Fri, Jul 29, 2022	33.50	34.02	33.38	34.01
6507	AMEX	EWD	Thu, Jul 28, 2022	32.59	33.05	32.34	33.03
6506	AMEX	EWD	Wed, Jul 27, 2022	31.94	32.61	31.82	32.48
6505	AMEX	EWD	Tue, Jul 26, 2022	32.01	32.05	31.63	31.63
6504	AMEX	EWD	Mon, Jul 25, 2022	32.72	32.80	32.46	32.61
6503	AMEX	EWD	Fri, Jul 22, 2022	32.65	32.84	32.17	32.38
6502	AMEX	EWD	Thu, Jul 21, 2022	32.01	32.64	31.98	32.60
6501	AMEX	EWD	Wed, Jul 20, 2022	31.94	32.16	31.63	31.90
6500	AMEX	EWD	Tue, Jul 19, 2022	31.64	32.13	31.64	32.07
6499	AMEX	EWD	Mon, Jul 18, 2022	31.07	31.28	30.70	30.76
6498	AMEX	EWD	Fri, Jul 15, 2022	29.88	30.35	29.71	30.32
6497	AMEX	EWD	Thu, Jul 14, 2022	29.79	30.14	29.46	30.08
6496	AMEX	EWD	Wed, Jul 13, 2022	30.20	30.72	30.11	30.55
6495	AMEX	EWD	Tue, Jul 12, 2022	30.54	31.09	30.54	30.76
6494	AMEX	EWD	Mon, Jul 11, 2022	30.41	30.50	30.17	30.23
6493	AMEX	EWD	Fri, Jul 8, 2022	30.89	31.22	30.78	31.09
6492	AMEX	EWD	Thu, Jul 7, 2022	30.51	30.96	30.51	30.95
6491	AMEX	EWD	Wed, Jul 6, 2022	30.10	30.42	30.01	30.33
6490	AMEX	EWD	Tue, Jul 5, 2022	29.45	29.94	29.35	29.94
6489	AMEX	EWD	Fri, Jul 1, 2022	30.17	30.54	29.91	30.54
6488	AMEX	EWD	Thu, Jun 30, 2022	30.06	30.54	29.91	30.45
6487	AMEX	EWD	Wed, Jun 29, 2022	30.97	31.19	30.75	30.87
6486	AMEX	EWD	Tue, Jun 28, 2022	31.55	31.69	30.94	30.95
6485	AMEX	EWD	Mon, Jun 27, 2022	31.71	31.84	31.47	31.59
6484	AMEX	EWD	Fri, Jun 24, 2022	30.98	31.74	30.98	31.74
6483	AMEX	EWD	Thu, Jun 23, 2022	30.53	30.63	30.19	30.62
6482	AMEX	EWD	Wed, Jun 22, 2022	30.78	31.50	30.73	31.22
6481	AMEX	EWD	Tue, Jun 21, 2022	31.52	31.68	31.40	31.45
6480	AMEX	EWD	Fri, Jun 17, 2022	31.06	31.19	30.71	31.01
6479	AMEX	EWD	Thu, Jun 16, 2022	30.84	31.26	30.64	31.01
6478	AMEX	EWD	Wed, Jun 15, 2022	32.04	32.40	31.42	32.17
6477	AMEX	EWD	Tue, Jun 14, 2022	32.13	32.19	31.43	31.74
6476	AMEX	EWD	Mon, Jun 13, 2022	32.27	32.58	32.07	32.19
6475	AMEX	EWD	Fri, Jun 10, 2022	33.59	33.67	33.27	33.35
6474	AMEX	EWD	Thu, Jun 9, 2022	35.19	35.24	34.29	34.29
6473	AMEX	EWD	Wed, Jun 8, 2022	36.71	36.90	36.38	35.46
6472	AMEX	EWD	Tue, Jun 7, 2022	36.48	37.09	36.47	37.03
6471	AMEX	EWD	Mon, Jun 6, 2022	37.42	37.53	36.91	36.96
6470	AMEX	EWD	Fri, Jun 3, 2022	37.02	37.09	36.75	36.87
6469	AMEX	EWD	Thu, Jun 2, 2022	36.54	37.58	36.47	37.58
6468	AMEX	EWD	Wed, Jun 1, 2022	36.75	36.76	35.84	36.01
6467	AMEX	EWD	Tue, May 31, 2022	36.63	36.82	36.34	36.50
6466	AMEX	EWD	Fri, May 27, 2022	36.21	36.56	36.21	36.55
6465	AMEX	EWD	Thu, May 26, 2022	35.34	35.90	35.33	35.82
6464	AMEX	EWD	Wed, May 25, 2022	35.04	35.56	35.01	35.32
6463	AMEX	EWD	Tue, May 24, 2022	35.78	36.06	35.47	35.96
6462	AMEX	EWD	Mon, May 23, 2022	35.39	35.86	35.29	35.76
6461	AMEX	EWD	Fri, May 20, 2022	35.25	35.27	34.33	34.88
6460	AMEX	EWD	Thu, May 19, 2022	34.42	35.28	34.42	35.04
6459	AMEX	EWD	Wed, May 18, 2022	35.01	35.08	34.18	34.30
6458	AMEX	EWD	Tue, May 17, 2022	35.56	35.57	35.18	35.47
6457	AMEX	EWD	Mon, May 16, 2022	34.59	34.86	34.28	34.72
6456	AMEX	EWD	Fri, May 13, 2022	34.19	34.75	34.17	34.64
6455	AMEX	EWD	Thu, May 12, 2022	33.30	33.91	33.14	33.46
6454	AMEX	EWD	Wed, May 11, 2022	33.89	34.44	33.40	33.43
6453	AMEX	EWD	Tue, May 10, 2022	33.81	33.85	33.02	33.31
6452	AMEX	EWD	Mon, May 9, 2022	33.09	33.28	32.44	32.77
6451	AMEX	EWD	Fri, May 6, 2022	34.24	34.35	33.75	33.96
6450	AMEX	EWD	Thu, May 5, 2022	35.69	35.72	34.37	34.67
6449	AMEX	EWD	Wed, May 4, 2022	35.72	36.54	35.25	36.46
6448	AMEX	EWD	Tue, May 3, 2022	35.67	35.84	35.49	35.71
6447	AMEX	EWD	Mon, May 2, 2022	35.52	35.74	34.99	35.46
6446	AMEX	EWD	Fri, Apr 29, 2022	36.63	36.83	35.86	35.91
6445	AMEX	EWD	Thu, Apr 28, 2022	36.06	36.37	35.62	36.24
6444	AMEX	EWD	Wed, Apr 27, 2022	35.95	36.40	35.73	36.04
6443	AMEX	EWD	Tue, Apr 26, 2022	36.50	36.51	35.33	35.33
6442	AMEX	EWD	Mon, Apr 25, 2022	37.11	37.18	36.52	37.08
6441	AMEX	EWD	Fri, Apr 22, 2022	38.75	38.75	37.94	37.96
6440	AMEX	EWD	Thu, Apr 21, 2022	39.70	39.78	38.30	38.47
6439	AMEX	EWD	Wed, Apr 20, 2022	39.21	39.22	38.86	39.09
6438	AMEX	EWD	Tue, Apr 19, 2022	37.85	38.61	37.85	38.61
6437	AMEX	EWD	Mon, Apr 18, 2022	37.90	38.22	37.79	37.90
6436	AMEX	EWD	Thu, Apr 14, 2022	38.51	38.58	38.16	38.21
6435	AMEX	EWD	Wed, Apr 13, 2022	38.22	38.78	38.18	38.70
6434	AMEX	EWD	Tue, Apr 12, 2022	38.81	39.00	38.18	38.27
6433	AMEX	EWD	Mon, Apr 11, 2022	38.77	38.98	38.16	38.19
6432	AMEX	EWD	Fri, Apr 8, 2022	39.17	39.53	38.98	39.25
6431	AMEX	EWD	Thu, Apr 7, 2022	39.23	39.38	38.78	39.27
6430	AMEX	EWD	Wed, Apr 6, 2022	38.70	38.93	38.41	38.78
6429	AMEX	EWD	Tue, Apr 5, 2022	40.04	40.14	39.46	39.62
6428	AMEX	EWD	Mon, Apr 4, 2022	39.59	39.93	39.56	39.89
6427	AMEX	EWD	Fri, Apr 1, 2022	39.59	39.77	39.43	39.74
6426	AMEX	EWD	Thu, Mar 31, 2022	39.41	39.50	38.78	38.85
6425	AMEX	EWD	Wed, Mar 30, 2022	39.90	40.26	39.82	40.07
6424	AMEX	EWD	Tue, Mar 29, 2022	40.43	40.58	39.97	40.36
6423	AMEX	EWD	Mon, Mar 28, 2022	38.39	38.92	38.36	38.91
6422	AMEX	EWD	Fri, Mar 25, 2022	39.11	39.13	38.47	38.85
6421	AMEX	EWD	Thu, Mar 24, 2022	39.03	39.22	38.87	39.12
6420	AMEX	EWD	Wed, Mar 23, 2022	38.97	39.32	38.88	39.13
6419	AMEX	EWD	Tue, Mar 22, 2022	39.89	40.12	39.64	39.90
6418	AMEX	EWD	Mon, Mar 21, 2022	39.75	39.88	39.33	39.47
6417	AMEX	EWD	Fri, Mar 18, 2022	39.25	40.10	39.16	40.05
6416	AMEX	EWD	Thu, Mar 17, 2022	39.23	39.84	39.22	39.65
6415	AMEX	EWD	Wed, Mar 16, 2022	38.77	39.96	38.73	39.94
6414	AMEX	EWD	Tue, Mar 15, 2022	37.30	37.58	36.96	37.46
6413	AMEX	EWD	Mon, Mar 14, 2022	37.30	38.00	37.06	37.23
6412	AMEX	EWD	Fri, Mar 11, 2022	36.83	36.88	35.96	35.99
6411	AMEX	EWD	Thu, Mar 10, 2022	35.73	36.35	35.65	36.11
6410	AMEX	EWD	Wed, Mar 9, 2022	35.75	36.64	35.45	36.11
6409	AMEX	EWD	Tue, Mar 8, 2022	34.30	35.27	33.50	34.20
6408	AMEX	EWD	Mon, Mar 7, 2022	34.61	34.66	32.93	33.11
6407	AMEX	EWD	Fri, Mar 4, 2022	34.24	34.61	33.99	34.38
6406	AMEX	EWD	Thu, Mar 3, 2022	36.51	36.51	35.42	35.61
6405	AMEX	EWD	Wed, Mar 2, 2022	36.62	37.11	36.39	36.88
6404	AMEX	EWD	Tue, Mar 1, 2022	37.46	37.58	36.04	36.36
6403	AMEX	EWD	Mon, Feb 28, 2022	37.69	38.48	37.52	37.82
6402	AMEX	EWD	Fri, Feb 25, 2022	38.26	38.92	38.14	38.88
6401	AMEX	EWD	Thu, Feb 24, 2022	36.08	38.04	36.08	37.90
6400	AMEX	EWD	Wed, Feb 23, 2022	39.29	39.36	38.18	38.32
6399	AMEX	EWD	Tue, Feb 22, 2022	39.19	39.55	38.60	39.00
6398	AMEX	EWD	Fri, Feb 18, 2022	39.97	40.03	39.40	39.58
6397	AMEX	EWD	Thu, Feb 17, 2022	40.74	40.80	40.09	40.17
6396	AMEX	EWD	Wed, Feb 16, 2022	41.36	41.86	41.20	41.78
6395	AMEX	EWD	Tue, Feb 15, 2022	41.40	41.95	41.39	41.82
6394	AMEX	EWD	Mon, Feb 14, 2022	40.57	40.70	40.06	40.45
6393	AMEX	EWD	Fri, Feb 11, 2022	42.19	42.34	40.80	40.90
6392	AMEX	EWD	Thu, Feb 10, 2022	42.03	42.85	41.81	41.95
6391	AMEX	EWD	Wed, Feb 9, 2022	43.31	43.57	43.25	43.57
6390	AMEX	EWD	Tue, Feb 8, 2022	42.10	42.51	41.88	42.48
6389	AMEX	EWD	Mon, Feb 7, 2022	42.36	42.56	42.19	42.34
6388	AMEX	EWD	Fri, Feb 4, 2022	42.16	42.56	41.90	42.30
6387	AMEX	EWD	Thu, Feb 3, 2022	42.79	42.96	42.33	42.42
6386	AMEX	EWD	Wed, Feb 2, 2022	43.26	43.41	43.02	43.28
6385	AMEX	EWD	Tue, Feb 1, 2022	42.73	42.86	42.29	42.82
6384	AMEX	EWD	Mon, Jan 31, 2022	41.63	42.31	41.60	42.21
6383	AMEX	EWD	Fri, Jan 28, 2022	40.53	41.28	40.30	41.23
6382	AMEX	EWD	Thu, Jan 27, 2022	41.44	41.64	40.76	40.88
6381	AMEX	EWD	Wed, Jan 26, 2022	42.05	42.37	41.11	41.50
6380	AMEX	EWD	Tue, Jan 25, 2022	41.04	41.68	40.68	41.28
6379	AMEX	EWD	Mon, Jan 24, 2022	40.73	41.65	40.03	41.55
6378	AMEX	EWD	Fri, Jan 21, 2022	43.00	43.07	42.37	42.38
6377	AMEX	EWD	Thu, Jan 20, 2022	43.86	44.26	43.14	43.18
6376	AMEX	EWD	Wed, Jan 19, 2022	44.10	44.16	43.64	43.73
6375	AMEX	EWD	Tue, Jan 18, 2022	43.63	43.79	43.29	43.39
6374	AMEX	EWD	Fri, Jan 14, 2022	45.04	45.28	44.69	44.96
6373	AMEX	EWD	Thu, Jan 13, 2022	46.48	46.49	45.83	45.89
6372	AMEX	EWD	Wed, Jan 12, 2022	46.06	46.35	45.98	46.33
6371	AMEX	EWD	Tue, Jan 11, 2022	44.94	45.63	44.75	45.63
6370	AMEX	EWD	Mon, Jan 10, 2022	44.72	44.79	44.28	44.73
6369	AMEX	EWD	Fri, Jan 7, 2022	45.93	46.06	45.51	45.92
6368	AMEX	EWD	Thu, Jan 6, 2022	45.94	46.12	45.69	45.90
6367	AMEX	EWD	Wed, Jan 5, 2022	46.90	46.97	46.11	46.13
6366	AMEX	EWD	Tue, Jan 4, 2022	46.98	47.14	46.80	46.99
6365	AMEX	EWD	Mon, Jan 3, 2022	46.70	46.79	46.43	46.76
6364	AMEX	EWD	Fri, Dec 31, 2021	46.47	46.59	46.22	46.33
6363	AMEX	EWD	Thu, Dec 30, 2021	46.62	46.74	46.35	46.42
6362	AMEX	EWD	Wed, Dec 29, 2021	46.73	46.95	46.66	46.72
6361	AMEX	EWD	Tue, Dec 28, 2021	46.62	46.77	46.56	46.73
6360	AMEX	EWD	Mon, Dec 27, 2021	45.98	46.35	45.96	46.35
6359	AMEX	EWD	Thu, Dec 23, 2021	45.25	45.84	45.25	45.75
6358	AMEX	EWD	Wed, Dec 22, 2021	44.60	45.13	44.53	45.10
6357	AMEX	EWD	Tue, Dec 21, 2021	44.22	44.59	44.08	44.53
6356	AMEX	EWD	Mon, Dec 20, 2021	43.89	44.00	43.62	43.97
6355	AMEX	EWD	Fri, Dec 17, 2021	44.10	44.38	43.86	44.00
6354	AMEX	EWD	Thu, Dec 16, 2021	45.07	45.07	44.49	44.73
6353	AMEX	EWD	Wed, Dec 15, 2021	44.20	44.93	43.87	44.83
6352	AMEX	EWD	Tue, Dec 14, 2021	44.18	44.36	43.72	43.95
6351	AMEX	EWD	Mon, Dec 13, 2021	45.12	45.15	44.58	44.69
6350	AMEX	EWD	Fri, Dec 10, 2021	46.31	46.41	46.11	45.11
6349	AMEX	EWD	Thu, Dec 9, 2021	46.42	46.46	46.20	46.27
6348	AMEX	EWD	Wed, Dec 8, 2021	46.61	46.75	46.40	46.69
6347	AMEX	EWD	Tue, Dec 7, 2021	46.04	46.42	46.04	46.42
6346	AMEX	EWD	Mon, Dec 6, 2021	45.23	45.48	45.01	45.35
6345	AMEX	EWD	Fri, Dec 3, 2021	45.13	45.14	44.25	44.42
6344	AMEX	EWD	Thu, Dec 2, 2021	45.03	45.66	44.99	45.38
6343	AMEX	EWD	Wed, Dec 1, 2021	45.64	45.96	44.65	44.65
6342	AMEX	EWD	Tue, Nov 30, 2021	45.57	45.83	44.50	45.06
6341	AMEX	EWD	Mon, Nov 29, 2021	45.42	45.58	45.12	45.44
6340	AMEX	EWD	Fri, Nov 26, 2021	44.98	45.04	44.40	44.57
6339	AMEX	EWD	Wed, Nov 24, 2021	45.81	46.20	45.81	46.17
6338	AMEX	EWD	Tue, Nov 23, 2021	46.94	47.06	46.29	46.54
6337	AMEX	EWD	Mon, Nov 22, 2021	47.57	47.84	47.27	47.33
6336	AMEX	EWD	Fri, Nov 19, 2021	47.91	48.01	47.70	47.73
6335	AMEX	EWD	Thu, Nov 18, 2021	48.33	48.42	48.02	48.40
6334	AMEX	EWD	Wed, Nov 17, 2021	48.34	48.55	48.30	48.55
6333	AMEX	EWD	Tue, Nov 16, 2021	48.43	48.66	48.43	48.51
6332	AMEX	EWD	Mon, Nov 15, 2021	48.96	48.96	48.64	48.65
6331	AMEX	EWD	Fri, Nov 12, 2021	48.69	48.87	48.62	48.67
6330	AMEX	EWD	Thu, Nov 11, 2021	48.51	48.60	48.38	48.45
6329	AMEX	EWD	Wed, Nov 10, 2021	48.52	48.58	47.88	47.95
6328	AMEX	EWD	Tue, Nov 9, 2021	49.13	49.14	48.70	48.88
6327	AMEX	EWD	Mon, Nov 8, 2021	48.76	49.00	48.75	48.91
6326	AMEX	EWD	Fri, Nov 5, 2021	48.78	48.91	48.67	48.88
6325	AMEX	EWD	Thu, Nov 4, 2021	48.66	48.77	48.54	48.75
6324	AMEX	EWD	Wed, Nov 3, 2021	48.29	48.93	48.16	48.86
6323	AMEX	EWD	Tue, Nov 2, 2021	48.21	48.34	48.08	48.10
6322	AMEX	EWD	Mon, Nov 1, 2021	48.13	48.36	48.03	48.36
6321	AMEX	EWD	Fri, Oct 29, 2021	47.83	47.94	47.64	47.91
6320	AMEX	EWD	Thu, Oct 28, 2021	47.97	48.44	47.92	48.42
6319	AMEX	EWD	Wed, Oct 27, 2021	48.24	48.43	48.03	48.10
6318	AMEX	EWD	Tue, Oct 26, 2021	48.45	48.47	48.11	48.29
6317	AMEX	EWD	Mon, Oct 25, 2021	48.21	48.29	48.02	48.13
6316	AMEX	EWD	Fri, Oct 22, 2021	48.59	48.78	48.47	48.75
6315	AMEX	EWD	Thu, Oct 21, 2021	47.85	48.08	47.77	48.05
6314	AMEX	EWD	Wed, Oct 20, 2021	47.64	47.82	47.27	47.77
6313	AMEX	EWD	Tue, Oct 19, 2021	47.52	47.66	47.45	47.60
6312	AMEX	EWD	Mon, Oct 18, 2021	47.05	47.15	46.96	47.08
6311	AMEX	EWD	Fri, Oct 15, 2021	47.20	47.40	47.12	47.36
6310	AMEX	EWD	Thu, Oct 14, 2021	46.73	46.91	46.62	46.89
6309	AMEX	EWD	Wed, Oct 13, 2021	45.66	46.23	45.62	46.17
6308	AMEX	EWD	Tue, Oct 12, 2021	45.01	45.23	44.83	45.07
6307	AMEX	EWD	Mon, Oct 11, 2021	44.63	44.86	44.40	44.43
6306	AMEX	EWD	Fri, Oct 8, 2021	45.05	45.07	44.80	44.93
6305	AMEX	EWD	Thu, Oct 7, 2021	44.89	45.22	44.89	45.05
6304	AMEX	EWD	Wed, Oct 6, 2021	44.40	44.54	44.07	44.47
6303	AMEX	EWD	Tue, Oct 5, 2021	44.67	45.37	44.67	45.11
6302	AMEX	EWD	Mon, Oct 4, 2021	45.26	45.28	44.68	44.85
6301	AMEX	EWD	Fri, Oct 1, 2021	45.07	45.42	44.79	45.30
6300	AMEX	EWD	Thu, Sep 30, 2021	44.96	45.20	44.66	44.85
6299	AMEX	EWD	Wed, Sep 29, 2021	44.97	45.00	44.56	44.65
6298	AMEX	EWD	Tue, Sep 28, 2021	45.43	45.45	44.91	45.11
6297	AMEX	EWD	Mon, Sep 27, 2021	46.23	46.40	46.11	46.25
6296	AMEX	EWD	Fri, Sep 24, 2021	46.51	46.71	46.50	46.64
6295	AMEX	EWD	Thu, Sep 23, 2021	46.95	47.41	46.95	47.28
6294	AMEX	EWD	Wed, Sep 22, 2021	46.19	46.68	46.18	46.20
6293	AMEX	EWD	Tue, Sep 21, 2021	46.00	46.05	45.61	45.61
6292	AMEX	EWD	Mon, Sep 20, 2021	45.46	45.79	45.27	45.68
6291	AMEX	EWD	Fri, Sep 17, 2021	47.61	47.61	46.83	47.02
6290	AMEX	EWD	Thu, Sep 16, 2021	47.84	48.02	47.65	48.01
6289	AMEX	EWD	Wed, Sep 15, 2021	47.66	47.87	47.47	47.87
6288	AMEX	EWD	Tue, Sep 14, 2021	47.96	48.02	47.62	47.78
6287	AMEX	EWD	Mon, Sep 13, 2021	47.74	47.75	47.47	47.69
6286	AMEX	EWD	Fri, Sep 10, 2021	48.07	48.10	47.63	47.63
6285	AMEX	EWD	Thu, Sep 9, 2021	47.89	48.13	47.72	47.73
6284	AMEX	EWD	Wed, Sep 8, 2021	47.92	47.98	47.58	47.64
6283	AMEX	EWD	Tue, Sep 7, 2021	48.57	48.70	48.37	48.47
6282	AMEX	EWD	Fri, Sep 3, 2021	48.71	48.87	48.61	48.68
6281	AMEX	EWD	Thu, Sep 2, 2021	48.67	48.93	48.67	48.93
6280	AMEX	EWD	Wed, Sep 1, 2021	47.98	48.37	47.95	48.20
6279	AMEX	EWD	Tue, Aug 31, 2021	48.10	48.10	47.74	47.91
6278	AMEX	EWD	Mon, Aug 30, 2021	48.13	48.37	48.07	48.33
6277	AMEX	EWD	Fri, Aug 27, 2021	47.55	48.24	47.55	48.19
6276	AMEX	EWD	Thu, Aug 26, 2021	47.63	47.75	47.51	47.56
6275	AMEX	EWD	Wed, Aug 25, 2021	47.74	47.94	47.65	47.85
6274	AMEX	EWD	Tue, Aug 24, 2021	47.61	47.85	47.56	47.76
6273	AMEX	EWD	Mon, Aug 23, 2021	47.29	47.82	47.29	47.63
6272	AMEX	EWD	Fri, Aug 20, 2021	46.60	47.18	46.59	47.18
6271	AMEX	EWD	Thu, Aug 19, 2021	46.41	46.59	46.28	46.53
6270	AMEX	EWD	Wed, Aug 18, 2021	47.58	47.70	47.31	47.36
6269	AMEX	EWD	Tue, Aug 17, 2021	47.90	47.96	47.35	47.62
6268	AMEX	EWD	Mon, Aug 16, 2021	48.16	48.19	47.92	48.15
6267	AMEX	EWD	Fri, Aug 13, 2021	48.76	49.00	48.71	48.97
6266	AMEX	EWD	Thu, Aug 12, 2021	48.56	48.68	48.48	48.64
6265	AMEX	EWD	Wed, Aug 11, 2021	48.46	48.72	48.46	48.64
6264	AMEX	EWD	Tue, Aug 10, 2021	48.18	48.24	48.08	48.19
6263	AMEX	EWD	Mon, Aug 9, 2021	48.11	48.19	48.04	48.12
6262	AMEX	EWD	Fri, Aug 6, 2021	48.54	48.63	48.19	48.28
6261	AMEX	EWD	Thu, Aug 5, 2021	48.95	49.00	48.78	48.86
6260	AMEX	EWD	Wed, Aug 4, 2021	49.10	49.14	48.84	48.89
6259	AMEX	EWD	Tue, Aug 3, 2021	48.57	48.81	48.39	48.71
6258	AMEX	EWD	Mon, Aug 2, 2021	48.77	48.88	48.45	48.55
6257	AMEX	EWD	Fri, Jul 30, 2021	48.63	48.67	48.29	48.41
6256	AMEX	EWD	Thu, Jul 29, 2021	48.87	48.97	48.80	48.85
6255	AMEX	EWD	Wed, Jul 28, 2021	48.27	48.51	48.04	48.37
6254	AMEX	EWD	Tue, Jul 27, 2021	48.61	48.61	48.23	48.50
6253	AMEX	EWD	Mon, Jul 26, 2021	48.47	48.71	48.47	48.69
6252	AMEX	EWD	Fri, Jul 23, 2021	48.02	48.30	47.91	48.13
6251	AMEX	EWD	Thu, Jul 22, 2021	47.74	47.76	47.48	47.63
6250	AMEX	EWD	Wed, Jul 21, 2021	46.80	47.26	46.80	47.21
6249	AMEX	EWD	Tue, Jul 20, 2021	45.74	46.35	45.73	46.26
6248	AMEX	EWD	Mon, Jul 19, 2021	46.23	46.30	45.90	46.13
6247	AMEX	EWD	Fri, Jul 16, 2021	47.29	47.32	46.81	46.88
6246	AMEX	EWD	Thu, Jul 15, 2021	47.36	47.51	47.06	47.35
6245	AMEX	EWD	Wed, Jul 14, 2021	47.74	47.81	47.66	47.73
6244	AMEX	EWD	Tue, Jul 13, 2021	47.54	47.75	47.45	47.53
6243	AMEX	EWD	Mon, Jul 12, 2021	47.43	47.71	47.41	47.63
6242	AMEX	EWD	Fri, Jul 9, 2021	46.92	47.32	46.85	47.27
6241	AMEX	EWD	Thu, Jul 8, 2021	46.71	46.83	46.45	46.70
6240	AMEX	EWD	Wed, Jul 7, 2021	47.02	47.31	46.94	47.21
6239	AMEX	EWD	Tue, Jul 6, 2021	47.17	47.18	46.46	46.73
6238	AMEX	EWD	Fri, Jul 2, 2021	46.67	47.04	46.55	47.03
6237	AMEX	EWD	Thu, Jul 1, 2021	46.39	46.63	46.25	46.59
6236	AMEX	EWD	Wed, Jun 30, 2021	46.43	46.62	46.17	46.40
6235	AMEX	EWD	Tue, Jun 29, 2021	46.70	46.80	46.56	46.71
6234	AMEX	EWD	Mon, Jun 28, 2021	46.66	46.66	46.26	46.39
6233	AMEX	EWD	Fri, Jun 25, 2021	46.82	47.13	46.82	47.03
6232	AMEX	EWD	Thu, Jun 24, 2021	46.82	47.02	46.77	46.92
6231	AMEX	EWD	Wed, Jun 23, 2021	46.45	46.53	46.10	46.21
6230	AMEX	EWD	Tue, Jun 22, 2021	46.23	46.84	46.09	46.64
6229	AMEX	EWD	Mon, Jun 21, 2021	46.16	46.61	46.12	46.52
6228	AMEX	EWD	Fri, Jun 18, 2021	45.74	45.81	45.44	45.66
6227	AMEX	EWD	Thu, Jun 17, 2021	46.76	46.90	46.25	46.57
6226	AMEX	EWD	Wed, Jun 16, 2021	47.75	47.93	47.25	47.42
6225	AMEX	EWD	Tue, Jun 15, 2021	48.11	48.11	47.85	48.03
6224	AMEX	EWD	Mon, Jun 14, 2021	47.94	48.16	47.76	48.14
6223	AMEX	EWD	Fri, Jun 11, 2021	48.10	48.18	47.88	48.18
6222	AMEX	EWD	Thu, Jun 10, 2021	47.98	48.29	47.94	48.28
6221	AMEX	EWD	Wed, Jun 9, 2021	49.35	49.35	49.19	48.17
6220	AMEX	EWD	Tue, Jun 8, 2021	49.38	49.46	49.19	49.39
6219	AMEX	EWD	Mon, Jun 7, 2021	49.33	49.33	49.08	49.20
6218	AMEX	EWD	Fri, Jun 4, 2021	49.03	49.36	48.95	49.32
6217	AMEX	EWD	Thu, Jun 3, 2021	48.78	48.88	48.64	48.83
6216	AMEX	EWD	Wed, Jun 2, 2021	49.04	49.26	48.96	49.19
6215	AMEX	EWD	Tue, Jun 1, 2021	49.21	49.30	49.04	49.12
6214	AMEX	EWD	Fri, May 28, 2021	48.37	48.65	48.31	48.47
6213	AMEX	EWD	Thu, May 27, 2021	48.32	48.56	48.25	48.45
6212	AMEX	EWD	Wed, May 26, 2021	47.90	48.05	47.77	47.88
6211	AMEX	EWD	Tue, May 25, 2021	48.67	48.74	48.43	48.54
6210	AMEX	EWD	Mon, May 24, 2021	47.98	48.30	47.98	48.22
6209	AMEX	EWD	Fri, May 21, 2021	48.21	48.24	47.93	48.08
6208	AMEX	EWD	Thu, May 20, 2021	47.78	48.35	47.73	48.24
6207	AMEX	EWD	Wed, May 19, 2021	47.11	47.35	46.86	47.11
6206	AMEX	EWD	Tue, May 18, 2021	48.37	48.41	48.15	48.23
6205	AMEX	EWD	Mon, May 17, 2021	47.71	47.95	47.58	47.90
6204	AMEX	EWD	Fri, May 14, 2021	47.77	48.39	47.75	48.36
6203	AMEX	EWD	Thu, May 13, 2021	46.71	47.34	46.68	47.22
6202	AMEX	EWD	Wed, May 12, 2021	47.00	47.26	46.41	46.50
6201	AMEX	EWD	Tue, May 11, 2021	47.03	47.45	46.96	47.13
6200	AMEX	EWD	Mon, May 10, 2021	48.35	48.45	47.88	47.95
6199	AMEX	EWD	Fri, May 7, 2021	47.80	48.48	47.73	48.46
6198	AMEX	EWD	Thu, May 6, 2021	47.14	47.59	46.88	47.54
6197	AMEX	EWD	Wed, May 5, 2021	46.90	47.25	46.68	47.14
6196	AMEX	EWD	Tue, May 4, 2021	46.23	46.42	45.74	46.03
6195	AMEX	EWD	Mon, May 3, 2021	46.91	47.27	46.79	47.15
6194	AMEX	EWD	Fri, Apr 30, 2021	47.00	47.03	46.30	46.42
6193	AMEX	EWD	Thu, Apr 29, 2021	48.01	48.01	47.21	47.53
6192	AMEX	EWD	Wed, Apr 28, 2021	47.29	47.71	47.26	47.63
6191	AMEX	EWD	Tue, Apr 27, 2021	47.50	47.99	47.48	47.92
6190	AMEX	EWD	Mon, Apr 26, 2021	47.61	47.69	47.53	47.63
6189	AMEX	EWD	Fri, Apr 23, 2021	47.15	47.65	47.15	47.58
6188	AMEX	EWD	Thu, Apr 22, 2021	47.20	47.20	46.80	46.98
6187	AMEX	EWD	Wed, Apr 21, 2021	46.55	47.50	46.55	47.46
6186	AMEX	EWD	Tue, Apr 20, 2021	47.12	47.12	46.45	46.64
6185	AMEX	EWD	Mon, Apr 19, 2021	48.22	48.25	47.77	47.92
6184	AMEX	EWD	Fri, Apr 16, 2021	47.89	48.33	47.81	48.33
6183	AMEX	EWD	Thu, Apr 15, 2021	47.22	47.42	47.15	47.39
6182	AMEX	EWD	Wed, Apr 14, 2021	46.89	47.06	46.79	46.88
6181	AMEX	EWD	Tue, Apr 13, 2021	46.69	47.13	46.66	47.07
6180	AMEX	EWD	Mon, Apr 12, 2021	46.46	46.52	46.24	46.34
6179	AMEX	EWD	Fri, Apr 9, 2021	46.70	47.09	46.70	47.09
6178	AMEX	EWD	Thu, Apr 8, 2021	46.60	46.78	46.48	46.73
6177	AMEX	EWD	Wed, Apr 7, 2021	46.09	46.23	45.98	46.18
6176	AMEX	EWD	Tue, Apr 6, 2021	45.71	45.99	45.70	45.93
6175	AMEX	EWD	Mon, Apr 5, 2021	45.57	46.29	45.54	46.22
6174	AMEX	EWD	Thu, Apr 1, 2021	45.06	45.41	44.93	45.25
6173	AMEX	EWD	Wed, Mar 31, 2021	44.70	44.87	44.53	44.56
6172	AMEX	EWD	Tue, Mar 30, 2021	44.41	44.76	44.40	44.64
6171	AMEX	EWD	Mon, Mar 29, 2021	44.52	44.59	44.26	44.45
6170	AMEX	EWD	Fri, Mar 26, 2021	44.64	45.22	44.64	45.18
6169	AMEX	EWD	Thu, Mar 25, 2021	44.13	44.57	43.95	44.49
6168	AMEX	EWD	Wed, Mar 24, 2021	44.54	44.78	44.41	44.41
6167	AMEX	EWD	Tue, Mar 23, 2021	44.49	44.65	44.10	44.18
6166	AMEX	EWD	Mon, Mar 22, 2021	44.94	45.05	44.84	44.87
6165	AMEX	EWD	Fri, Mar 19, 2021	44.54	44.72	44.28	44.61
6164	AMEX	EWD	Thu, Mar 18, 2021	44.89	45.10	44.57	44.61
6163	AMEX	EWD	Wed, Mar 17, 2021	44.85	45.44	44.84	45.35
6162	AMEX	EWD	Tue, Mar 16, 2021	45.10	45.20	44.87	45.12
6161	AMEX	EWD	Mon, Mar 15, 2021	44.82	44.98	44.56	44.93
6160	AMEX	EWD	Fri, Mar 12, 2021	44.65	45.17	44.65	45.14
6159	AMEX	EWD	Thu, Mar 11, 2021	44.76	45.20	44.68	45.11
6158	AMEX	EWD	Wed, Mar 10, 2021	44.17	44.38	44.00	44.33
6157	AMEX	EWD	Tue, Mar 9, 2021	43.61	44.04	43.58	43.96
6156	AMEX	EWD	Mon, Mar 8, 2021	42.78	43.37	42.78	43.00
6155	AMEX	EWD	Fri, Mar 5, 2021	42.78	42.82	42.21	42.80
6154	AMEX	EWD	Thu, Mar 4, 2021	43.18	43.33	42.38	42.68
6153	AMEX	EWD	Wed, Mar 3, 2021	43.39	43.55	43.16	43.23
6152	AMEX	EWD	Tue, Mar 2, 2021	43.39	43.69	43.27	43.48
6151	AMEX	EWD	Mon, Mar 1, 2021	42.72	43.11	42.66	43.06
6150	AMEX	EWD	Fri, Feb 26, 2021	42.64	42.64	41.86	42.02
6149	AMEX	EWD	Thu, Feb 25, 2021	43.71	43.85	42.73	42.73
6148	AMEX	EWD	Wed, Feb 24, 2021	42.95	43.45	42.87	43.37
6147	AMEX	EWD	Tue, Feb 23, 2021	42.74	43.00	42.28	42.92
6146	AMEX	EWD	Mon, Feb 22, 2021	43.14	43.30	42.91	42.96
6145	AMEX	EWD	Fri, Feb 19, 2021	43.07	43.35	43.06	43.18
6144	AMEX	EWD	Thu, Feb 18, 2021	42.55	42.84	42.33	42.77
6143	AMEX	EWD	Wed, Feb 17, 2021	42.78	42.78	42.40	42.59
6142	AMEX	EWD	Tue, Feb 16, 2021	43.28	43.33	43.06	43.12
6141	AMEX	EWD	Fri, Feb 12, 2021	42.51	42.89	42.51	42.85
6140	AMEX	EWD	Thu, Feb 11, 2021	42.46	42.59	42.27	42.59
6139	AMEX	EWD	Wed, Feb 10, 2021	42.55	42.55	41.97	42.24
6138	AMEX	EWD	Tue, Feb 9, 2021	42.10	42.42	42.05	42.36
6137	AMEX	EWD	Mon, Feb 8, 2021	42.05	42.14	41.93	41.97
6136	AMEX	EWD	Fri, Feb 5, 2021	41.79	41.96	41.61	41.91
6135	AMEX	EWD	Thu, Feb 4, 2021	41.66	41.89	41.61	41.88
6134	AMEX	EWD	Wed, Feb 3, 2021	41.82	41.99	41.62	41.92
6133	AMEX	EWD	Tue, Feb 2, 2021	41.43	41.80	41.26	41.70
6132	AMEX	EWD	Mon, Feb 1, 2021	41.31	41.41	41.11	41.30
6131	AMEX	EWD	Fri, Jan 29, 2021	41.37	41.39	40.52	40.69
6130	AMEX	EWD	Thu, Jan 28, 2021	41.47	41.74	41.36	41.38
6129	AMEX	EWD	Wed, Jan 27, 2021	41.31	42.09	40.93	41.35
6128	AMEX	EWD	Tue, Jan 26, 2021	42.31	42.33	42.06	42.26
6127	AMEX	EWD	Mon, Jan 25, 2021	41.90	42.18	41.56	42.18
6126	AMEX	EWD	Fri, Jan 22, 2021	42.05	42.25	41.99	42.14
6125	AMEX	EWD	Thu, Jan 21, 2021	42.08	42.27	41.89	42.26
6124	AMEX	EWD	Wed, Jan 20, 2021	41.54	41.84	41.53	41.75
6123	AMEX	EWD	Tue, Jan 19, 2021	41.37	41.44	41.16	41.36
6122	AMEX	EWD	Fri, Jan 15, 2021	41.15	41.22	40.80	40.92
6121	AMEX	EWD	Thu, Jan 14, 2021	41.50	41.85	41.50	41.67
6120	AMEX	EWD	Wed, Jan 13, 2021	41.45	41.58	41.25	41.31
6119	AMEX	EWD	Tue, Jan 12, 2021	41.42	41.82	41.29	41.73
6118	AMEX	EWD	Mon, Jan 11, 2021	41.12	41.34	41.06	41.19
6117	AMEX	EWD	Fri, Jan 8, 2021	41.95	42.03	41.53	41.93
6116	AMEX	EWD	Thu, Jan 7, 2021	41.54	41.82	41.46	41.72
6115	AMEX	EWD	Wed, Jan 6, 2021	41.06	42.16	40.91	41.73
6114	AMEX	EWD	Tue, Jan 5, 2021	40.42	41.07	40.42	40.89
6113	AMEX	EWD	Mon, Jan 4, 2021	40.97	40.97	40.03	40.30
6112	AMEX	EWD	Thu, Dec 31, 2020	40.26	40.26	39.64	39.80
6111	AMEX	EWD	Wed, Dec 30, 2020	40.52	40.65	40.10	40.19
6110	AMEX	EWD	Tue, Dec 29, 2020	40.66	40.72	40.38	40.49
6109	AMEX	EWD	Mon, Dec 28, 2020	40.02	40.18	39.89	39.98
6108	AMEX	EWD	Thu, Dec 24, 2020	39.75	39.85	39.61	39.85
6107	AMEX	EWD	Wed, Dec 23, 2020	39.54	39.72	39.44	39.67
6106	AMEX	EWD	Tue, Dec 22, 2020	39.34	39.37	39.17	39.31
6105	AMEX	EWD	Mon, Dec 21, 2020	39.24	39.68	38.91	39.60
6104	AMEX	EWD	Fri, Dec 18, 2020	40.04	40.08	39.89	40.06
6103	AMEX	EWD	Thu, Dec 17, 2020	40.12	40.24	39.91	39.99
6102	AMEX	EWD	Wed, Dec 16, 2020	39.66	39.80	39.48	39.74
6101	AMEX	EWD	Tue, Dec 15, 2020	39.46	39.78	39.43	39.77
6100	AMEX	EWD	Mon, Dec 14, 2020	39.56	39.68	39.18	39.37
6099	AMEX	EWD	Fri, Dec 11, 2020	39.35	39.52	39.24	39.23
6098	AMEX	EWD	Thu, Dec 10, 2020	39.45	39.88	39.44	39.64
6097	AMEX	EWD	Wed, Dec 9, 2020	40.00	40.03	39.57	39.79
6096	AMEX	EWD	Tue, Dec 8, 2020	39.58	39.96	39.58	39.95
6095	AMEX	EWD	Mon, Dec 7, 2020	40.03	40.16	39.69	39.77
6094	AMEX	EWD	Fri, Dec 4, 2020	39.76	39.93	39.74	39.86
6093	AMEX	EWD	Thu, Dec 3, 2020	39.64	39.87	39.51	39.61
6092	AMEX	EWD	Wed, Dec 2, 2020	39.50	39.76	39.48	39.70
6091	AMEX	EWD	Tue, Dec 1, 2020	39.50	39.81	39.47	39.80
6090	AMEX	EWD	Mon, Nov 30, 2020	39.86	39.88	38.87	38.91
6089	AMEX	EWD	Fri, Nov 27, 2020	39.74	39.98	39.74	39.88
6088	AMEX	EWD	Wed, Nov 25, 2020	39.58	39.96	39.50	39.92
6087	AMEX	EWD	Tue, Nov 24, 2020	39.25	39.65	39.21	39.63
6086	AMEX	EWD	Mon, Nov 23, 2020	39.13	39.25	38.77	38.95
6085	AMEX	EWD	Fri, Nov 20, 2020	39.05	39.20	39.01	39.08
6084	AMEX	EWD	Thu, Nov 19, 2020	38.90	39.20	38.69	39.16
6083	AMEX	EWD	Wed, Nov 18, 2020	39.05	39.19	38.76	38.85
6082	AMEX	EWD	Tue, Nov 17, 2020	38.84	39.07	38.73	38.99
6081	AMEX	EWD	Mon, Nov 16, 2020	38.72	38.90	38.55	38.79
6080	AMEX	EWD	Fri, Nov 13, 2020	38.02	38.31	38.02	38.30
6079	AMEX	EWD	Thu, Nov 12, 2020	38.35	38.47	37.77	37.88
6078	AMEX	EWD	Wed, Nov 11, 2020	38.33	38.49	38.28	38.39
6077	AMEX	EWD	Tue, Nov 10, 2020	38.29	38.43	37.96	38.02
6076	AMEX	EWD	Mon, Nov 9, 2020	38.73	38.73	38.08	38.08
6075	AMEX	EWD	Fri, Nov 6, 2020	37.05	37.27	36.91	37.07
6074	AMEX	EWD	Thu, Nov 5, 2020	36.69	36.99	36.60	36.77
6073	AMEX	EWD	Wed, Nov 4, 2020	35.54	36.03	35.35	35.68
6072	AMEX	EWD	Tue, Nov 3, 2020	34.96	35.35	34.94	35.14
6071	AMEX	EWD	Mon, Nov 2, 2020	34.22	34.51	34.10	34.40
6070	AMEX	EWD	Fri, Oct 30, 2020	33.96	34.03	33.56	33.78
6069	AMEX	EWD	Thu, Oct 29, 2020	33.67	34.05	33.50	33.79
6068	AMEX	EWD	Wed, Oct 28, 2020	34.16	34.37	33.89	33.95
6067	AMEX	EWD	Tue, Oct 27, 2020	35.52	35.56	35.17	35.24
6066	AMEX	EWD	Mon, Oct 26, 2020	35.90	35.99	35.21	35.54
6065	AMEX	EWD	Fri, Oct 23, 2020	36.43	36.59	36.23	36.57
6064	AMEX	EWD	Thu, Oct 22, 2020	36.10	36.30	35.86	36.25
6063	AMEX	EWD	Wed, Oct 21, 2020	36.41	36.62	36.23	36.25
6062	AMEX	EWD	Tue, Oct 20, 2020	36.65	36.84	36.51	36.59
6061	AMEX	EWD	Mon, Oct 19, 2020	36.48	36.57	35.93	36.04
6060	AMEX	EWD	Fri, Oct 16, 2020	36.03	36.31	36.03	36.17
6059	AMEX	EWD	Thu, Oct 15, 2020	35.48	35.82	35.27	35.73
6058	AMEX	EWD	Wed, Oct 14, 2020	36.36	36.47	36.15	36.19
6057	AMEX	EWD	Tue, Oct 13, 2020	36.46	36.46	36.12	36.17
6056	AMEX	EWD	Mon, Oct 12, 2020	36.67	36.82	36.55	36.79
6055	AMEX	EWD	Fri, Oct 9, 2020	36.43	36.58	36.38	36.50
6054	AMEX	EWD	Thu, Oct 8, 2020	36.15	36.34	36.09	36.31
6053	AMEX	EWD	Wed, Oct 7, 2020	36.00	36.15	35.94	36.05
6052	AMEX	EWD	Tue, Oct 6, 2020	36.17	36.17	35.49	35.54
6051	AMEX	EWD	Mon, Oct 5, 2020	35.84	36.18	35.84	36.12
6050	AMEX	EWD	Fri, Oct 2, 2020	34.94	35.58	34.89	35.35
6049	AMEX	EWD	Thu, Oct 1, 2020	35.70	35.76	35.40	35.73
6048	AMEX	EWD	Wed, Sep 30, 2020	35.35	35.64	35.11	35.31
6047	AMEX	EWD	Tue, Sep 29, 2020	35.50	35.67	35.36	35.55
6046	AMEX	EWD	Mon, Sep 28, 2020	35.01	35.35	35.01	35.29
6045	AMEX	EWD	Fri, Sep 25, 2020	33.79	34.30	33.60	34.19
6044	AMEX	EWD	Thu, Sep 24, 2020	33.96	34.24	33.69	33.94
6043	AMEX	EWD	Wed, Sep 23, 2020	34.93	35.01	34.21	34.27
6042	AMEX	EWD	Tue, Sep 22, 2020	35.02	35.02	34.50	34.90
6041	AMEX	EWD	Mon, Sep 21, 2020	35.24	35.37	34.63	35.01
6040	AMEX	EWD	Fri, Sep 18, 2020	36.29	36.40	36.10	36.31
6039	AMEX	EWD	Thu, Sep 17, 2020	35.96	36.29	35.93	36.23
6038	AMEX	EWD	Wed, Sep 16, 2020	36.19	36.38	35.98	36.06
6037	AMEX	EWD	Tue, Sep 15, 2020	36.10	36.13	35.75	35.88
6036	AMEX	EWD	Mon, Sep 14, 2020	35.79	35.83	35.53	35.60
6035	AMEX	EWD	Fri, Sep 11, 2020	35.62	35.76	35.29	35.51
6034	AMEX	EWD	Thu, Sep 10, 2020	35.96	36.07	35.30	35.34
6033	AMEX	EWD	Wed, Sep 9, 2020	35.72	36.15	35.72	35.98
6032	AMEX	EWD	Tue, Sep 8, 2020	34.92	35.30	34.88	34.94
6031	AMEX	EWD	Fri, Sep 4, 2020	35.39	35.63	34.74	35.56
6030	AMEX	EWD	Thu, Sep 3, 2020	35.97	35.97	34.80	34.94
6029	AMEX	EWD	Wed, Sep 2, 2020	35.84	36.05	35.61	36.03
6028	AMEX	EWD	Tue, Sep 1, 2020	35.67	35.76	35.41	35.56
6027	AMEX	EWD	Mon, Aug 31, 2020	35.96	36.12	35.63	35.69
6026	AMEX	EWD	Fri, Aug 28, 2020	35.96	36.05	35.75	36.00
6025	AMEX	EWD	Thu, Aug 27, 2020	36.26	36.26	35.64	35.77
6024	AMEX	EWD	Wed, Aug 26, 2020	35.78	36.14	35.73	36.08
6023	AMEX	EWD	Tue, Aug 25, 2020	35.89	35.89	35.41	35.73
6022	AMEX	EWD	Mon, Aug 24, 2020	35.64	35.69	35.45	35.62
6021	AMEX	EWD	Fri, Aug 21, 2020	34.61	34.93	34.55	34.91
6020	AMEX	EWD	Thu, Aug 20, 2020	34.96	35.26	34.91	35.23
6019	AMEX	EWD	Wed, Aug 19, 2020	35.87	35.92	35.49	35.58
6018	AMEX	EWD	Tue, Aug 18, 2020	35.78	35.78	35.49	35.63
6017	AMEX	EWD	Mon, Aug 17, 2020	35.50	35.69	35.47	35.60
6016	AMEX	EWD	Fri, Aug 14, 2020	35.18	35.27	34.96	35.05
6015	AMEX	EWD	Thu, Aug 13, 2020	35.90	36.06	35.64	35.80
6014	AMEX	EWD	Wed, Aug 12, 2020	35.67	35.97	35.52	35.80
6013	AMEX	EWD	Tue, Aug 11, 2020	35.58	35.76	35.20	35.28
6012	AMEX	EWD	Mon, Aug 10, 2020	34.99	35.11	34.84	35.06
6011	AMEX	EWD	Fri, Aug 7, 2020	34.72	34.92	34.69	34.86
6010	AMEX	EWD	Thu, Aug 6, 2020	34.89	35.14	34.77	35.07
6009	AMEX	EWD	Wed, Aug 5, 2020	35.04	35.25	34.97	35.06
6008	AMEX	EWD	Tue, Aug 4, 2020	34.40	34.77	34.33	34.77
6007	AMEX	EWD	Mon, Aug 3, 2020	34.46	34.85	34.38	34.80
6006	AMEX	EWD	Fri, Jul 31, 2020	34.65	34.65	33.54	33.86
6005	AMEX	EWD	Thu, Jul 30, 2020	34.33	34.76	33.96	34.74
6004	AMEX	EWD	Wed, Jul 29, 2020	34.86	35.29	34.79	35.18
6003	AMEX	EWD	Tue, Jul 28, 2020	34.75	34.92	34.57	34.57
6002	AMEX	EWD	Mon, Jul 27, 2020	34.74	35.19	34.74	35.08
6001	AMEX	EWD	Fri, Jul 24, 2020	34.36	34.47	34.17	34.36
6000	AMEX	EWD	Thu, Jul 23, 2020	34.95	35.13	34.59	34.68
5999	AMEX	EWD	Wed, Jul 22, 2020	34.81	35.19	34.81	35.11
5998	AMEX	EWD	Tue, Jul 21, 2020	34.72	34.87	34.58	34.65
5997	AMEX	EWD	Mon, Jul 20, 2020	34.32	34.69	34.27	34.65
5996	AMEX	EWD	Fri, Jul 17, 2020	33.92	34.23	33.84	34.19
5995	AMEX	EWD	Thu, Jul 16, 2020	33.65	33.85	33.51	33.65
5994	AMEX	EWD	Wed, Jul 15, 2020	33.79	33.98	33.66	33.77
5993	AMEX	EWD	Tue, Jul 14, 2020	33.00	33.47	32.97	33.40
5992	AMEX	EWD	Mon, Jul 13, 2020	32.98	33.28	32.51	32.60
5991	AMEX	EWD	Fri, Jul 10, 2020	32.26	32.50	32.15	32.46
5990	AMEX	EWD	Thu, Jul 9, 2020	32.54	32.55	31.91	32.09
5989	AMEX	EWD	Wed, Jul 8, 2020	32.33	32.70	32.33	32.70
5988	AMEX	EWD	Tue, Jul 7, 2020	32.33	32.46	32.00	32.04
5987	AMEX	EWD	Mon, Jul 6, 2020	32.24	32.55	32.19	32.54
5986	AMEX	EWD	Thu, Jul 2, 2020	31.69	31.89	31.47	31.55
5985	AMEX	EWD	Wed, Jul 1, 2020	31.23	31.54	31.22	31.42
5984	AMEX	EWD	Tue, Jun 30, 2020	30.80	31.19	30.69	31.07
5983	AMEX	EWD	Mon, Jun 29, 2020	31.16	31.26	30.86	31.17
5982	AMEX	EWD	Fri, Jun 26, 2020	31.17	31.20	30.70	30.84
5981	AMEX	EWD	Thu, Jun 25, 2020	30.61	31.24	30.44	31.19
5980	AMEX	EWD	Wed, Jun 24, 2020	30.93	31.06	30.38	30.39
5979	AMEX	EWD	Tue, Jun 23, 2020	31.57	31.63	31.28	31.31
5978	AMEX	EWD	Mon, Jun 22, 2020	30.73	30.99	30.64	30.88
5977	AMEX	EWD	Fri, Jun 19, 2020	31.14	31.15	30.43	30.49
5976	AMEX	EWD	Thu, Jun 18, 2020	30.71	30.88	30.60	30.69
5975	AMEX	EWD	Wed, Jun 17, 2020	31.26	31.32	30.91	31.08
5974	AMEX	EWD	Tue, Jun 16, 2020	31.01	31.14	30.47	30.83
5973	AMEX	EWD	Mon, Jun 15, 2020	29.53	30.51	29.44	30.37
5972	AMEX	EWD	Fri, Jun 12, 2020	30.54	30.72	29.68	30.12
5971	AMEX	EWD	Thu, Jun 11, 2020	30.72	30.79	29.40	29.51
5970	AMEX	EWD	Wed, Jun 10, 2020	32.12	32.39	31.86	31.96
5969	AMEX	EWD	Tue, Jun 9, 2020	32.02	32.33	31.94	32.16
5968	AMEX	EWD	Mon, Jun 8, 2020	32.58	32.83	32.31	32.76
5967	AMEX	EWD	Fri, Jun 5, 2020	32.71	32.90	32.43	32.56
5966	AMEX	EWD	Thu, Jun 4, 2020	31.98	32.38	31.90	32.21
5965	AMEX	EWD	Wed, Jun 3, 2020	31.61	32.24	31.57	32.16
5964	AMEX	EWD	Tue, Jun 2, 2020	31.03	31.29	30.93	31.20
5963	AMEX	EWD	Mon, Jun 1, 2020	30.31	30.85	30.31	30.83
5962	AMEX	EWD	Fri, May 29, 2020	30.16	30.28	29.85	30.19
5961	AMEX	EWD	Thu, May 28, 2020	30.01	30.45	29.94	30.09
5960	AMEX	EWD	Wed, May 27, 2020	29.48	29.57	29.14	29.50
5959	AMEX	EWD	Tue, May 26, 2020	28.89	29.08	28.79	28.83
5958	AMEX	EWD	Fri, May 22, 2020	27.82	28.05	27.64	28.05
5957	AMEX	EWD	Thu, May 21, 2020	28.36	28.50	28.00	28.17
5956	AMEX	EWD	Wed, May 20, 2020	28.21	28.53	28.17	28.37
5955	AMEX	EWD	Tue, May 19, 2020	27.86	28.03	27.62	27.65
5954	AMEX	EWD	Mon, May 18, 2020	27.23	28.10	27.17	27.93
5953	AMEX	EWD	Fri, May 15, 2020	26.22	26.50	26.13	26.36
5952	AMEX	EWD	Thu, May 14, 2020	25.82	26.27	25.56	26.27
5951	AMEX	EWD	Wed, May 13, 2020	27.19	27.19	26.50	26.74
5950	AMEX	EWD	Tue, May 12, 2020	27.82	27.92	27.35	27.35
5949	AMEX	EWD	Mon, May 11, 2020	27.38	27.49	27.20	27.40
5948	AMEX	EWD	Fri, May 8, 2020	27.60	27.78	27.52	27.75
5947	AMEX	EWD	Thu, May 7, 2020	26.92	27.21	26.86	27.01
5946	AMEX	EWD	Wed, May 6, 2020	26.99	26.99	26.54	26.57
5945	AMEX	EWD	Tue, May 5, 2020	26.91	27.23	26.86	26.86
5944	AMEX	EWD	Mon, May 4, 2020	26.45	26.69	26.27	26.61
5943	AMEX	EWD	Fri, May 1, 2020	26.95	27.21	26.55	26.67
5942	AMEX	EWD	Thu, Apr 30, 2020	27.69	27.79	27.22	27.44
5941	AMEX	EWD	Wed, Apr 29, 2020	28.07	28.27	27.98	28.17
5940	AMEX	EWD	Tue, Apr 28, 2020	27.49	27.52	27.19	27.21
5939	AMEX	EWD	Mon, Apr 27, 2020	26.41	26.74	26.37	26.72
5938	AMEX	EWD	Fri, Apr 24, 2020	26.21	26.40	25.99	26.31
5937	AMEX	EWD	Thu, Apr 23, 2020	26.22	26.73	26.06	26.18
5936	AMEX	EWD	Wed, Apr 22, 2020	26.08	26.21	25.91	26.15
5935	AMEX	EWD	Tue, Apr 21, 2020	25.63	25.91	25.36	25.49
5934	AMEX	EWD	Mon, Apr 20, 2020	26.29	26.63	26.13	26.21
5933	AMEX	EWD	Fri, Apr 17, 2020	26.41	26.71	26.29	26.63
5932	AMEX	EWD	Thu, Apr 16, 2020	25.67	25.67	25.13	25.46
5931	AMEX	EWD	Wed, Apr 15, 2020	25.84	25.92	25.45	25.48
5930	AMEX	EWD	Tue, Apr 14, 2020	26.55	26.78	26.48	26.74
5929	AMEX	EWD	Mon, Apr 13, 2020	26.49	26.50	26.02	26.21
5928	AMEX	EWD	Thu, Apr 9, 2020	26.40	26.69	26.20	26.61
5927	AMEX	EWD	Wed, Apr 8, 2020	25.95	26.19	25.72	26.02
5926	AMEX	EWD	Tue, Apr 7, 2020	26.36	26.42	25.75	25.79
5925	AMEX	EWD	Mon, Apr 6, 2020	24.81	25.39	24.71	25.22
5924	AMEX	EWD	Fri, Apr 3, 2020	24.30	24.30	23.67	23.83
5923	AMEX	EWD	Thu, Apr 2, 2020	24.17	24.65	23.97	24.61
5922	AMEX	EWD	Wed, Apr 1, 2020	24.62	24.86	24.07	24.17
5921	AMEX	EWD	Tue, Mar 31, 2020	25.02	25.88	25.02	25.59
5920	AMEX	EWD	Mon, Mar 30, 2020	24.35	25.10	24.17	25.01
5919	AMEX	EWD	Fri, Mar 27, 2020	24.54	25.14	24.25	24.63
5918	AMEX	EWD	Thu, Mar 26, 2020	24.35	25.73	24.35	25.52
5917	AMEX	EWD	Wed, Mar 25, 2020	23.55	25.04	23.38	24.48
5916	AMEX	EWD	Tue, Mar 24, 2020	22.84	23.65	22.70	23.44
5915	AMEX	EWD	Mon, Mar 23, 2020	21.80	22.12	21.38	21.49
5914	AMEX	EWD	Fri, Mar 20, 2020	23.05	23.21	21.73	21.91
5913	AMEX	EWD	Thu, Mar 19, 2020	22.33	23.46	22.07	22.94
5912	AMEX	EWD	Wed, Mar 18, 2020	22.34	22.99	21.70	22.17
5911	AMEX	EWD	Tue, Mar 17, 2020	23.09	24.13	22.62	24.03
5910	AMEX	EWD	Mon, Mar 16, 2020	22.33	23.76	21.98	22.79
5909	AMEX	EWD	Fri, Mar 13, 2020	25.68	25.92	23.88	25.92
5908	AMEX	EWD	Thu, Mar 12, 2020	24.85	25.09	23.53	23.95
5907	AMEX	EWD	Wed, Mar 11, 2020	27.98	28.08	26.85	27.11
5906	AMEX	EWD	Tue, Mar 10, 2020	28.78	28.89	27.68	28.78
5905	AMEX	EWD	Mon, Mar 9, 2020	28.04	28.66	27.56	27.64
5904	AMEX	EWD	Fri, Mar 6, 2020	30.14	30.45	29.92	30.18
5903	AMEX	EWD	Thu, Mar 5, 2020	30.70	30.93	30.39	30.50
5902	AMEX	EWD	Wed, Mar 4, 2020	31.33	31.72	31.01	31.71
5901	AMEX	EWD	Tue, Mar 3, 2020	31.48	31.94	30.64	30.84
5900	AMEX	EWD	Mon, Mar 2, 2020	30.63	31.03	30.20	30.97
5899	AMEX	EWD	Fri, Feb 28, 2020	29.70	30.55	29.46	30.38
5898	AMEX	EWD	Thu, Feb 27, 2020	30.87	31.25	30.38	30.38
5897	AMEX	EWD	Wed, Feb 26, 2020	31.62	31.91	31.45	31.45
5896	AMEX	EWD	Tue, Feb 25, 2020	32.06	32.09	31.20	31.23
5895	AMEX	EWD	Mon, Feb 24, 2020	31.91	32.17	31.83	31.99
5894	AMEX	EWD	Fri, Feb 21, 2020	33.65	33.65	33.47	33.59
5893	AMEX	EWD	Thu, Feb 20, 2020	33.67	33.78	33.42	33.68
5892	AMEX	EWD	Wed, Feb 19, 2020	33.67	33.74	33.65	33.70
5891	AMEX	EWD	Tue, Feb 18, 2020	33.61	33.76	33.49	33.57
5890	AMEX	EWD	Fri, Feb 14, 2020	33.92	33.93	33.74	33.89
5889	AMEX	EWD	Thu, Feb 13, 2020	33.82	33.93	33.71	33.90
5888	AMEX	EWD	Wed, Feb 12, 2020	34.22	34.27	34.13	34.23
5887	AMEX	EWD	Tue, Feb 11, 2020	33.90	34.06	33.88	33.97
5886	AMEX	EWD	Mon, Feb 10, 2020	33.27	33.58	33.27	33.57
5885	AMEX	EWD	Fri, Feb 7, 2020	33.26	33.40	33.17	33.28
5884	AMEX	EWD	Thu, Feb 6, 2020	33.35	33.47	33.28	33.47
5883	AMEX	EWD	Wed, Feb 5, 2020	33.53	33.62	33.42	33.53
5882	AMEX	EWD	Tue, Feb 4, 2020	32.72	32.96	32.69	32.95
5881	AMEX	EWD	Mon, Feb 3, 2020	31.95	32.13	31.94	31.99
5880	AMEX	EWD	Fri, Jan 31, 2020	32.25	32.25	31.85	32.01
5879	AMEX	EWD	Thu, Jan 30, 2020	32.19	32.46	32.15	32.43
5878	AMEX	EWD	Wed, Jan 29, 2020	32.46	32.54	32.30	32.30
5877	AMEX	EWD	Tue, Jan 28, 2020	32.10	32.49	32.08	32.43
5876	AMEX	EWD	Mon, Jan 27, 2020	32.14	32.32	32.03	32.04
5875	AMEX	EWD	Fri, Jan 24, 2020	33.15	33.21	32.89	32.96
5874	AMEX	EWD	Thu, Jan 23, 2020	32.99	33.11	32.81	32.99
5873	AMEX	EWD	Wed, Jan 22, 2020	33.30	33.36	33.19	33.20
5872	AMEX	EWD	Tue, Jan 21, 2020	33.57	33.59	33.42	33.42
5871	AMEX	EWD	Fri, Jan 17, 2020	33.62	33.66	33.43	33.55
5870	AMEX	EWD	Thu, Jan 16, 2020	33.26	33.40	33.18	33.36
5869	AMEX	EWD	Wed, Jan 15, 2020	32.90	33.04	32.89	32.91
5868	AMEX	EWD	Tue, Jan 14, 2020	32.98	33.17	32.98	33.11
5867	AMEX	EWD	Mon, Jan 13, 2020	32.84	33.06	32.77	33.03
5866	AMEX	EWD	Fri, Jan 10, 2020	32.79	32.81	32.57	32.59
5865	AMEX	EWD	Thu, Jan 9, 2020	33.02	33.04	32.93	32.98
5864	AMEX	EWD	Wed, Jan 8, 2020	32.95	33.32	32.95	33.15
5863	AMEX	EWD	Tue, Jan 7, 2020	32.92	33.11	32.92	32.94
5862	AMEX	EWD	Mon, Jan 6, 2020	32.77	32.94	32.71	32.90
5861	AMEX	EWD	Fri, Jan 3, 2020	33.09	33.20	32.92	32.92
5860	AMEX	EWD	Thu, Jan 2, 2020	33.67	33.82	33.59	33.82
5859	AMEX	EWD	Tue, Dec 31, 2019	32.94	32.95	32.67	32.90
5858	AMEX	EWD	Mon, Dec 30, 2019	33.31	33.34	32.85	32.87
5857	AMEX	EWD	Fri, Dec 27, 2019	33.47	33.49	33.39	33.39
5856	AMEX	EWD	Thu, Dec 26, 2019	33.16	33.30	33.16	33.26
5855	AMEX	EWD	Tue, Dec 24, 2019	33.08	33.17	33.03	33.17
5854	AMEX	EWD	Mon, Dec 23, 2019	33.15	33.18	33.10	33.11
5853	AMEX	EWD	Fri, Dec 20, 2019	33.19	33.20	33.11	33.16
5852	AMEX	EWD	Thu, Dec 19, 2019	32.96	33.00	32.84	33.00
5851	AMEX	EWD	Wed, Dec 18, 2019	33.19	33.21	33.02	33.17
5850	AMEX	EWD	Tue, Dec 17, 2019	33.18	33.33	33.09	33.27
5849	AMEX	EWD	Mon, Dec 16, 2019	33.03	33.18	32.99	33.16
5848	AMEX	EWD	Fri, Dec 13, 2019	33.19	33.40	33.05	33.22
5847	AMEX	EWD	Thu, Dec 12, 2019	32.53	33.07	32.48	33.06
5846	AMEX	EWD	Wed, Dec 11, 2019	32.20	32.51	32.20	32.51
5845	AMEX	EWD	Tue, Dec 10, 2019	31.95	32.13	31.91	32.08
5844	AMEX	EWD	Mon, Dec 9, 2019	32.33	32.34	32.06	32.08
5843	AMEX	EWD	Fri, Dec 6, 2019	32.26	32.32	32.18	32.29
5842	AMEX	EWD	Thu, Dec 5, 2019	32.00	32.00	31.82	31.89
5841	AMEX	EWD	Wed, Dec 4, 2019	31.83	31.99	31.81	31.99
5840	AMEX	EWD	Tue, Dec 3, 2019	31.33	31.45	31.19	31.39
5839	AMEX	EWD	Mon, Dec 2, 2019	31.88	31.88	31.41	31.51
5838	AMEX	EWD	Fri, Nov 29, 2019	31.84	31.88	31.70	31.72
5837	AMEX	EWD	Wed, Nov 27, 2019	31.86	31.99	31.86	31.94
5836	AMEX	EWD	Tue, Nov 26, 2019	31.89	31.99	31.86	31.89
5835	AMEX	EWD	Mon, Nov 25, 2019	31.70	31.87	31.70	31.87
5834	AMEX	EWD	Fri, Nov 22, 2019	31.63	31.69	31.54	31.69
5833	AMEX	EWD	Thu, Nov 21, 2019	31.51	31.51	31.36	31.42
5832	AMEX	EWD	Wed, Nov 20, 2019	31.65	31.73	31.42	31.56
5831	AMEX	EWD	Tue, Nov 19, 2019	32.00	32.00	31.73	31.83
5830	AMEX	EWD	Mon, Nov 18, 2019	31.73	31.91	31.73	31.85
5829	AMEX	EWD	Fri, Nov 15, 2019	31.95	32.04	31.93	32.04
5828	AMEX	EWD	Thu, Nov 14, 2019	31.80	31.92	31.74	31.92
5827	AMEX	EWD	Wed, Nov 13, 2019	31.80	31.92	31.77	31.88
5826	AMEX	EWD	Tue, Nov 12, 2019	32.02	32.15	32.00	32.06
5825	AMEX	EWD	Mon, Nov 11, 2019	31.90	32.06	31.89	32.05
5824	AMEX	EWD	Fri, Nov 8, 2019	31.99	32.21	31.86	32.21
5823	AMEX	EWD	Thu, Nov 7, 2019	32.27	32.35	32.09	32.12
5822	AMEX	EWD	Wed, Nov 6, 2019	32.16	32.20	32.01	32.07
5821	AMEX	EWD	Tue, Nov 5, 2019	32.01	32.09	31.97	32.09
5820	AMEX	EWD	Mon, Nov 4, 2019	32.19	32.32	32.19	32.27
5819	AMEX	EWD	Fri, Nov 1, 2019	31.80	31.98	31.78	31.95
5818	AMEX	EWD	Thu, Oct 31, 2019	31.59	31.59	31.36	31.52
5817	AMEX	EWD	Wed, Oct 30, 2019	31.41	31.75	31.27	31.72
5816	AMEX	EWD	Tue, Oct 29, 2019	31.35	31.53	31.35	31.45
5815	AMEX	EWD	Mon, Oct 28, 2019	31.72	31.77	31.66	31.70
5814	AMEX	EWD	Fri, Oct 25, 2019	31.45	31.58	31.45	31.51
5813	AMEX	EWD	Thu, Oct 24, 2019	31.56	31.59	31.43	31.52
5812	AMEX	EWD	Wed, Oct 23, 2019	31.29	31.41	31.23	31.35
5811	AMEX	EWD	Tue, Oct 22, 2019	31.38	31.57	31.29	31.31
5810	AMEX	EWD	Mon, Oct 21, 2019	31.44	31.49	31.34	31.36
5809	AMEX	EWD	Fri, Oct 18, 2019	30.69	30.94	30.69	30.86
5808	AMEX	EWD	Thu, Oct 17, 2019	30.48	30.55	30.34	30.40
5807	AMEX	EWD	Wed, Oct 16, 2019	29.98	30.11	29.94	30.09
5806	AMEX	EWD	Tue, Oct 15, 2019	29.67	30.05	29.62	29.95
5805	AMEX	EWD	Mon, Oct 14, 2019	29.45	29.55	29.41	29.48
5804	AMEX	EWD	Fri, Oct 11, 2019	29.47	29.74	29.47	29.58
5803	AMEX	EWD	Thu, Oct 10, 2019	28.85	29.07	28.82	28.99
5802	AMEX	EWD	Wed, Oct 9, 2019	28.63	28.67	28.51	28.62
5801	AMEX	EWD	Tue, Oct 8, 2019	28.45	28.45	28.22	28.25
5800	AMEX	EWD	Mon, Oct 7, 2019	28.58	28.74	28.54	28.68
5799	AMEX	EWD	Fri, Oct 4, 2019	28.35	28.63	28.28	28.63
5798	AMEX	EWD	Thu, Oct 3, 2019	28.26	28.43	28.07	28.40
5797	AMEX	EWD	Wed, Oct 2, 2019	28.46	28.48	28.20	28.27
5796	AMEX	EWD	Tue, Oct 1, 2019	29.37	29.39	28.95	29.02
5795	AMEX	EWD	Mon, Sep 30, 2019	29.39	29.52	29.39	29.45
5794	AMEX	EWD	Fri, Sep 27, 2019	29.41	29.50	29.32	29.43
5793	AMEX	EWD	Thu, Sep 26, 2019	29.39	29.46	29.31	29.40
5792	AMEX	EWD	Wed, Sep 25, 2019	29.15	29.29	28.95	29.27
5791	AMEX	EWD	Tue, Sep 24, 2019	29.71	29.74	29.53	29.54
5790	AMEX	EWD	Mon, Sep 23, 2019	29.49	29.76	29.37	29.76
5789	AMEX	EWD	Fri, Sep 20, 2019	30.20	30.26	30.01	30.08
5788	AMEX	EWD	Thu, Sep 19, 2019	30.23	30.29	30.15	30.15
5787	AMEX	EWD	Wed, Sep 18, 2019	30.07	30.21	29.84	30.05
5786	AMEX	EWD	Tue, Sep 17, 2019	29.87	30.10	29.85	30.06
5785	AMEX	EWD	Mon, Sep 16, 2019	30.20	30.30	30.17	30.26
5784	AMEX	EWD	Fri, Sep 13, 2019	30.53	30.57	30.40	30.45
5783	AMEX	EWD	Thu, Sep 12, 2019	30.00	30.34	29.98	30.33
5782	AMEX	EWD	Wed, Sep 11, 2019	29.69	29.92	29.68	29.92
5781	AMEX	EWD	Tue, Sep 10, 2019	29.36	29.60	29.31	29.54
5780	AMEX	EWD	Mon, Sep 9, 2019	29.29	29.35	29.28	29.34
5779	AMEX	EWD	Fri, Sep 6, 2019	29.21	29.27	29.12	29.14
5778	AMEX	EWD	Thu, Sep 5, 2019	28.99	29.08	28.93	28.97
5777	AMEX	EWD	Wed, Sep 4, 2019	28.40	28.61	28.37	28.58
5776	AMEX	EWD	Tue, Sep 3, 2019	27.99	28.12	27.89	28.12
5775	AMEX	EWD	Fri, Aug 30, 2019	28.28	28.33	28.11	28.32
5774	AMEX	EWD	Thu, Aug 29, 2019	27.87	28.04	27.84	27.96
5773	AMEX	EWD	Wed, Aug 28, 2019	27.50	27.69	27.42	27.67
5772	AMEX	EWD	Tue, Aug 27, 2019	27.91	27.94	27.72	27.73
5771	AMEX	EWD	Mon, Aug 26, 2019	27.70	27.75	27.55	27.73
5770	AMEX	EWD	Fri, Aug 23, 2019	27.87	28.16	27.61	27.66
5769	AMEX	EWD	Thu, Aug 22, 2019	28.11	28.12	27.86	28.02
5768	AMEX	EWD	Wed, Aug 21, 2019	28.33	28.33	28.18	28.22
5767	AMEX	EWD	Tue, Aug 20, 2019	27.88	27.88	27.74	27.83
5766	AMEX	EWD	Mon, Aug 19, 2019	28.05	28.05	27.87	27.88
5765	AMEX	EWD	Fri, Aug 16, 2019	27.51	27.76	27.48	27.71
5764	AMEX	EWD	Thu, Aug 15, 2019	27.25	27.39	27.15	27.27
5763	AMEX	EWD	Wed, Aug 14, 2019	27.60	27.73	27.30	27.33
5762	AMEX	EWD	Tue, Aug 13, 2019	27.90	28.56	27.89	28.44
5761	AMEX	EWD	Mon, Aug 12, 2019	28.23	28.34	28.10	28.17
5760	AMEX	EWD	Fri, Aug 9, 2019	28.45	28.50	28.28	28.39
5759	AMEX	EWD	Thu, Aug 8, 2019	28.44	28.66	28.41	28.50
5758	AMEX	EWD	Wed, Aug 7, 2019	27.92	28.21	27.78	28.17
5757	AMEX	EWD	Tue, Aug 6, 2019	28.26	28.33	28.00	28.23
5756	AMEX	EWD	Mon, Aug 5, 2019	28.18	28.20	27.89	28.06
5755	AMEX	EWD	Fri, Aug 2, 2019	28.98	28.98	28.57	28.75
5754	AMEX	EWD	Thu, Aug 1, 2019	29.32	29.60	29.01	29.16
5753	AMEX	EWD	Wed, Jul 31, 2019	29.50	29.59	28.96	29.21
5752	AMEX	EWD	Tue, Jul 30, 2019	29.55	29.58	29.42	29.49
5751	AMEX	EWD	Mon, Jul 29, 2019	30.08	30.11	30.00	30.11
5750	AMEX	EWD	Fri, Jul 26, 2019	30.08	30.09	29.99	30.00
5749	AMEX	EWD	Thu, Jul 25, 2019	30.20	30.20	29.97	30.08
5748	AMEX	EWD	Wed, Jul 24, 2019	30.24	30.43	30.23	30.37
5747	AMEX	EWD	Tue, Jul 23, 2019	30.42	30.53	30.42	30.50
5746	AMEX	EWD	Mon, Jul 22, 2019	30.27	30.32	30.21	30.27
5745	AMEX	EWD	Fri, Jul 19, 2019	30.33	30.46	30.30	30.32
5744	AMEX	EWD	Thu, Jul 18, 2019	30.01	30.20	29.92	30.20
5743	AMEX	EWD	Wed, Jul 17, 2019	30.54	30.59	30.26	30.33
5742	AMEX	EWD	Tue, Jul 16, 2019	30.76	30.95	30.76	30.78
5741	AMEX	EWD	Mon, Jul 15, 2019	31.00	31.04	30.96	30.97
5740	AMEX	EWD	Fri, Jul 12, 2019	30.78	30.85	30.69	30.84
5739	AMEX	EWD	Thu, Jul 11, 2019	30.58	30.62	30.42	30.54
5738	AMEX	EWD	Wed, Jul 10, 2019	30.70	30.81	30.53	30.58
5737	AMEX	EWD	Tue, Jul 9, 2019	30.36	30.64	30.36	30.62
5736	AMEX	EWD	Mon, Jul 8, 2019	30.73	30.80	30.67	30.67
5735	AMEX	EWD	Fri, Jul 5, 2019	30.66	30.81	30.51	30.80
5734	AMEX	EWD	Wed, Jul 3, 2019	31.41	31.43	31.30	31.38
5733	AMEX	EWD	Tue, Jul 2, 2019	31.20	31.28	31.16	31.20
5732	AMEX	EWD	Mon, Jul 1, 2019	31.17	31.20	30.98	31.10
5731	AMEX	EWD	Fri, Jun 28, 2019	30.91	31.01	30.78	30.84
5730	AMEX	EWD	Thu, Jun 27, 2019	30.85	30.91	30.80	30.85
5729	AMEX	EWD	Wed, Jun 26, 2019	30.76	30.81	30.70	30.71
5728	AMEX	EWD	Tue, Jun 25, 2019	30.83	30.85	30.56	30.56
5727	AMEX	EWD	Mon, Jun 24, 2019	30.80	30.82	30.68	30.73
5726	AMEX	EWD	Fri, Jun 21, 2019	30.65	30.78	30.59	30.65
5725	AMEX	EWD	Thu, Jun 20, 2019	30.67	30.71	30.54	30.65
5724	AMEX	EWD	Wed, Jun 19, 2019	29.95	30.16	29.89	30.13
5723	AMEX	EWD	Tue, Jun 18, 2019	29.62	29.96	29.62	29.88
5722	AMEX	EWD	Mon, Jun 17, 2019	29.63	29.73	29.56	29.64
5721	AMEX	EWD	Fri, Jun 14, 2019	30.75	30.76	30.60	29.72
5720	AMEX	EWD	Thu, Jun 13, 2019	30.87	30.88	30.72	30.79
5719	AMEX	EWD	Wed, Jun 12, 2019	30.84	30.90	30.70	30.70
5718	AMEX	EWD	Tue, Jun 11, 2019	30.94	30.95	30.69	30.69
5717	AMEX	EWD	Mon, Jun 10, 2019	30.69	30.70	30.55	30.58
5716	AMEX	EWD	Fri, Jun 7, 2019	30.41	30.65	30.41	30.50
5715	AMEX	EWD	Thu, Jun 6, 2019	29.92	30.04	29.85	29.97
5714	AMEX	EWD	Wed, Jun 5, 2019	29.97	29.99	29.81	29.88
5713	AMEX	EWD	Tue, Jun 4, 2019	29.62	29.79	29.60	29.76
5712	AMEX	EWD	Mon, Jun 3, 2019	29.09	29.33	28.97	29.20
5711	AMEX	EWD	Fri, May 31, 2019	28.99	29.18	28.90	29.18
5710	AMEX	EWD	Thu, May 30, 2019	29.67	29.83	29.67	29.82
5709	AMEX	EWD	Wed, May 29, 2019	29.30	29.60	29.26	29.58
5708	AMEX	EWD	Tue, May 28, 2019	29.96	30.02	29.68	29.70
5707	AMEX	EWD	Fri, May 24, 2019	30.15	30.24	30.04	30.20
5706	AMEX	EWD	Thu, May 23, 2019	29.73	29.73	29.61	29.69
5705	AMEX	EWD	Wed, May 22, 2019	30.27	30.38	30.24	30.28
5704	AMEX	EWD	Tue, May 21, 2019	30.35	30.47	30.30	30.42
5703	AMEX	EWD	Mon, May 20, 2019	30.08	30.26	30.03	30.14
5702	AMEX	EWD	Fri, May 17, 2019	30.26	30.51	30.26	30.38
5701	AMEX	EWD	Thu, May 16, 2019	30.46	30.75	30.43	30.64
5700	AMEX	EWD	Wed, May 15, 2019	29.98	30.45	29.95	30.41
5699	AMEX	EWD	Tue, May 14, 2019	30.23	30.43	30.18	30.30
5698	AMEX	EWD	Mon, May 13, 2019	29.94	30.05	29.80	29.87
5697	AMEX	EWD	Fri, May 10, 2019	30.43	30.78	30.28	30.69
5696	AMEX	EWD	Thu, May 9, 2019	30.28	30.54	30.17	30.43
5695	AMEX	EWD	Wed, May 8, 2019	30.65	30.88	30.62	30.74
5694	AMEX	EWD	Tue, May 7, 2019	30.88	30.90	30.53	30.65
5693	AMEX	EWD	Mon, May 6, 2019	31.02	31.52	31.01	31.49
5692	AMEX	EWD	Fri, May 3, 2019	31.77	32.02	31.77	32.02
5691	AMEX	EWD	Thu, May 2, 2019	31.74	31.76	31.55	31.62
5690	AMEX	EWD	Wed, May 1, 2019	32.16	32.33	31.91	31.91
5689	AMEX	EWD	Tue, Apr 30, 2019	32.20	32.35	32.09	32.21
5688	AMEX	EWD	Mon, Apr 29, 2019	32.28	32.50	32.28	32.43
5687	AMEX	EWD	Fri, Apr 26, 2019	32.37	32.47	32.31	32.31
5686	AMEX	EWD	Thu, Apr 25, 2019	32.23	32.31	32.18	32.25
5685	AMEX	EWD	Wed, Apr 24, 2019	32.49	32.62	32.38	32.42
5684	AMEX	EWD	Tue, Apr 23, 2019	32.35	32.58	32.27	32.58
5683	AMEX	EWD	Mon, Apr 22, 2019	32.64	32.75	32.64	32.65
5682	AMEX	EWD	Thu, Apr 18, 2019	32.70	32.77	32.65	32.69
5681	AMEX	EWD	Wed, Apr 17, 2019	32.68	32.73	32.55	32.66
5680	AMEX	EWD	Tue, Apr 16, 2019	32.36	32.42	32.31	32.31
5679	AMEX	EWD	Mon, Apr 15, 2019	32.24	32.27	32.13	32.25
5678	AMEX	EWD	Fri, Apr 12, 2019	32.25	32.29	32.18	32.28
5677	AMEX	EWD	Thu, Apr 11, 2019	32.01	32.04	31.81	31.91
5676	AMEX	EWD	Wed, Apr 10, 2019	31.71	31.99	31.71	31.93
5675	AMEX	EWD	Tue, Apr 9, 2019	31.81	31.81	31.65	31.67
5674	AMEX	EWD	Mon, Apr 8, 2019	31.77	31.88	31.72	31.86
5673	AMEX	EWD	Fri, Apr 5, 2019	31.64	31.75	31.62	31.70
5672	AMEX	EWD	Thu, Apr 4, 2019	31.54	31.63	31.48	31.49
5671	AMEX	EWD	Wed, Apr 3, 2019	31.47	31.68	31.47	31.57
5670	AMEX	EWD	Tue, Apr 2, 2019	30.95	31.03	30.83	30.98
5669	AMEX	EWD	Mon, Apr 1, 2019	30.73	30.89	30.66	30.87
5668	AMEX	EWD	Fri, Mar 29, 2019	30.39	30.41	30.17	30.22
5667	AMEX	EWD	Thu, Mar 28, 2019	30.20	30.26	29.96	30.22
5666	AMEX	EWD	Wed, Mar 27, 2019	30.49	30.55	30.11	30.35
5665	AMEX	EWD	Tue, Mar 26, 2019	30.42	30.47	30.36	30.41
5664	AMEX	EWD	Mon, Mar 25, 2019	30.39	30.48	30.26	30.38
5663	AMEX	EWD	Fri, Mar 22, 2019	30.59	30.64	30.23	30.29
5662	AMEX	EWD	Thu, Mar 21, 2019	31.15	31.31	31.10	31.30
5661	AMEX	EWD	Wed, Mar 20, 2019	31.25	31.57	31.10	31.42
5660	AMEX	EWD	Tue, Mar 19, 2019	31.28	31.29	31.00	31.09
5659	AMEX	EWD	Mon, Mar 18, 2019	30.87	30.95	30.77	30.91
5658	AMEX	EWD	Fri, Mar 15, 2019	30.54	30.80	30.52	30.79
5657	AMEX	EWD	Thu, Mar 14, 2019	30.21	30.37	30.19	30.32
5656	AMEX	EWD	Wed, Mar 13, 2019	29.94	30.11	29.94	30.07
5655	AMEX	EWD	Tue, Mar 12, 2019	29.72	29.77	29.68	29.74
5654	AMEX	EWD	Mon, Mar 11, 2019	29.54	29.84	29.54	29.81
5653	AMEX	EWD	Fri, Mar 8, 2019	29.07	29.42	29.05	29.41
5652	AMEX	EWD	Thu, Mar 7, 2019	29.64	29.67	29.19	29.19
5651	AMEX	EWD	Wed, Mar 6, 2019	30.28	30.28	30.00	30.03
5650	AMEX	EWD	Tue, Mar 5, 2019	30.12	30.36	30.12	30.31
5649	AMEX	EWD	Mon, Mar 4, 2019	30.35	30.35	30.06	30.16
5648	AMEX	EWD	Fri, Mar 1, 2019	30.37	30.46	30.28	30.35
5647	AMEX	EWD	Thu, Feb 28, 2019	30.20	30.29	30.15	30.16
5646	AMEX	EWD	Wed, Feb 27, 2019	30.24	30.29	30.07	30.07
5645	AMEX	EWD	Tue, Feb 26, 2019	30.16	30.24	30.06	30.16
5644	AMEX	EWD	Mon, Feb 25, 2019	30.24	30.28	30.06	30.10
5643	AMEX	EWD	Fri, Feb 22, 2019	30.20	30.23	30.10	30.16
5642	AMEX	EWD	Thu, Feb 21, 2019	30.01	30.05	29.76	29.84
5641	AMEX	EWD	Wed, Feb 20, 2019	30.17	30.41	30.16	30.29
5640	AMEX	EWD	Tue, Feb 19, 2019	30.03	30.41	30.03	30.37
5639	AMEX	EWD	Fri, Feb 15, 2019	30.27	30.35	30.15	30.32
5638	AMEX	EWD	Thu, Feb 14, 2019	29.79	30.00	29.74	29.87
5637	AMEX	EWD	Wed, Feb 13, 2019	30.07	30.14	29.91	29.93
5636	AMEX	EWD	Tue, Feb 12, 2019	29.66	29.75	29.62	29.72
5635	AMEX	EWD	Mon, Feb 11, 2019	29.54	29.59	29.39	29.43
5634	AMEX	EWD	Fri, Feb 8, 2019	29.31	29.46	29.24	29.41
5633	AMEX	EWD	Thu, Feb 7, 2019	29.70	29.71	29.33	29.39
5632	AMEX	EWD	Wed, Feb 6, 2019	30.03	30.06	29.90	29.94
5631	AMEX	EWD	Tue, Feb 5, 2019	30.10	30.11	29.97	30.06
5630	AMEX	EWD	Mon, Feb 4, 2019	29.77	30.05	29.71	30.04
5629	AMEX	EWD	Fri, Feb 1, 2019	29.94	30.03	29.84	29.87
5628	AMEX	EWD	Thu, Jan 31, 2019	29.74	29.91	29.67	29.82
5627	AMEX	EWD	Wed, Jan 30, 2019	29.51	29.84	29.44	29.76
5626	AMEX	EWD	Tue, Jan 29, 2019	29.44	29.58	29.41	29.50
5625	AMEX	EWD	Mon, Jan 28, 2019	29.33	29.36	29.19	29.33
5624	AMEX	EWD	Fri, Jan 25, 2019	29.45	29.61	29.42	29.47
5623	AMEX	EWD	Thu, Jan 24, 2019	29.09	29.29	29.07	29.21
5622	AMEX	EWD	Wed, Jan 23, 2019	29.29	29.30	29.06	29.19
5621	AMEX	EWD	Tue, Jan 22, 2019	29.32	29.38	29.11	29.18
5620	AMEX	EWD	Fri, Jan 18, 2019	29.55	29.62	29.45	29.57
5619	AMEX	EWD	Thu, Jan 17, 2019	28.95	29.30	28.95	29.21
5618	AMEX	EWD	Wed, Jan 16, 2019	28.98	29.09	28.95	29.03
5617	AMEX	EWD	Tue, Jan 15, 2019	28.87	28.99	28.71	28.93
5616	AMEX	EWD	Mon, Jan 14, 2019	28.93	29.01	28.90	28.93
5615	AMEX	EWD	Fri, Jan 11, 2019	29.21	29.26	29.08	29.13
5614	AMEX	EWD	Thu, Jan 10, 2019	29.26	29.44	29.23	29.44
5613	AMEX	EWD	Wed, Jan 9, 2019	29.35	29.45	29.24	29.41
5612	AMEX	EWD	Tue, Jan 8, 2019	29.13	29.13	28.84	29.04
5611	AMEX	EWD	Mon, Jan 7, 2019	28.62	28.88	28.54	28.79
5610	AMEX	EWD	Fri, Jan 4, 2019	27.99	28.53	27.94	28.49
5609	AMEX	EWD	Thu, Jan 3, 2019	27.55	27.55	27.31	27.37
5608	AMEX	EWD	Wed, Jan 2, 2019	27.53	27.84	27.49	27.77
5607	AMEX	EWD	Mon, Dec 31, 2018	28.11	28.28	28.02	28.24
5606	AMEX	EWD	Fri, Dec 28, 2018	27.97	28.01	27.70	27.82
5605	AMEX	EWD	Thu, Dec 27, 2018	27.22	27.62	27.05	27.59
5604	AMEX	EWD	Wed, Dec 26, 2018	26.73	27.39	26.56	27.36
5603	AMEX	EWD	Mon, Dec 24, 2018	26.91	27.15	26.71	26.79
5602	AMEX	EWD	Fri, Dec 21, 2018	27.55	27.70	27.13	27.19
5601	AMEX	EWD	Thu, Dec 20, 2018	27.97	28.08	27.69	27.74
5600	AMEX	EWD	Wed, Dec 19, 2018	28.21	28.38	27.68	27.80
5599	AMEX	EWD	Tue, Dec 18, 2018	28.20	28.36	28.03	28.10
5598	AMEX	EWD	Mon, Dec 17, 2018	28.24	28.37	27.89	27.95
5597	AMEX	EWD	Fri, Dec 14, 2018	28.49	28.69	28.41	28.43
5596	AMEX	EWD	Thu, Dec 13, 2018	28.82	28.86	28.67	28.73
5595	AMEX	EWD	Wed, Dec 12, 2018	28.68	28.97	28.68	28.83
5594	AMEX	EWD	Tue, Dec 11, 2018	28.44	28.47	28.19	28.33
5593	AMEX	EWD	Mon, Dec 10, 2018	28.04	28.13	27.73	28.04
5592	AMEX	EWD	Fri, Dec 7, 2018	28.40	28.62	28.04	28.10
5591	AMEX	EWD	Thu, Dec 6, 2018	28.19	28.52	27.97	28.51
5590	AMEX	EWD	Tue, Dec 4, 2018	29.61	29.64	28.90	28.97
5589	AMEX	EWD	Mon, Dec 3, 2018	29.82	29.84	29.62	29.74
5588	AMEX	EWD	Fri, Nov 30, 2018	29.08	29.21	29.02	29.16
5587	AMEX	EWD	Thu, Nov 29, 2018	29.18	29.31	29.11	29.22
5586	AMEX	EWD	Wed, Nov 28, 2018	28.88	29.32	28.76	29.30
5585	AMEX	EWD	Tue, Nov 27, 2018	28.77	28.82	28.65	28.77
5584	AMEX	EWD	Mon, Nov 26, 2018	28.72	28.91	28.71	28.91
5583	AMEX	EWD	Fri, Nov 23, 2018	28.23	28.37	28.23	28.34
5582	AMEX	EWD	Wed, Nov 21, 2018	28.46	28.72	28.41	28.54
5581	AMEX	EWD	Tue, Nov 20, 2018	28.14	28.31	27.95	28.08
5580	AMEX	EWD	Mon, Nov 19, 2018	29.23	29.23	28.81	28.82
5579	AMEX	EWD	Fri, Nov 16, 2018	29.13	29.38	29.08	29.33
5578	AMEX	EWD	Thu, Nov 15, 2018	28.88	29.20	28.72	29.14
5577	AMEX	EWD	Wed, Nov 14, 2018	29.22	29.22	28.88	29.02
5576	AMEX	EWD	Tue, Nov 13, 2018	29.21	29.48	29.13	29.30
5575	AMEX	EWD	Mon, Nov 12, 2018	29.40	29.40	29.12	29.12
5574	AMEX	EWD	Fri, Nov 9, 2018	29.68	29.73	29.48	29.68
5573	AMEX	EWD	Thu, Nov 8, 2018	30.16	30.19	29.86	29.93
5572	AMEX	EWD	Wed, Nov 7, 2018	30.04	30.23	29.96	30.21
5571	AMEX	EWD	Tue, Nov 6, 2018	29.70	29.87	29.67	29.87
5570	AMEX	EWD	Mon, Nov 5, 2018	29.83	29.92	29.75	29.89
5569	AMEX	EWD	Fri, Nov 2, 2018	30.11	30.19	29.78	29.94
5568	AMEX	EWD	Thu, Nov 1, 2018	29.73	29.82	29.58	29.79
5567	AMEX	EWD	Wed, Oct 31, 2018	29.35	29.57	29.33	29.36
5566	AMEX	EWD	Tue, Oct 30, 2018	28.70	29.08	28.68	29.08
5565	AMEX	EWD	Mon, Oct 29, 2018	29.00	29.07	28.37	28.61
5564	AMEX	EWD	Fri, Oct 26, 2018	28.45	28.83	28.30	28.61
5563	AMEX	EWD	Thu, Oct 25, 2018	28.82	29.08	28.74	28.96
5562	AMEX	EWD	Wed, Oct 24, 2018	29.28	29.30	28.61	28.63
5561	AMEX	EWD	Tue, Oct 23, 2018	29.26	29.66	29.11	29.50
5560	AMEX	EWD	Mon, Oct 22, 2018	30.02	30.03	29.71	29.76
5559	AMEX	EWD	Fri, Oct 19, 2018	29.73	30.05	29.68	29.89
5558	AMEX	EWD	Thu, Oct 18, 2018	30.26	30.34	29.89	30.00
5557	AMEX	EWD	Wed, Oct 17, 2018	30.58	30.60	30.38	30.45
5556	AMEX	EWD	Tue, Oct 16, 2018	30.64	30.74	30.61	30.71
5555	AMEX	EWD	Mon, Oct 15, 2018	30.10	30.32	30.05	30.18
5554	AMEX	EWD	Fri, Oct 12, 2018	30.43	30.44	29.97	30.31
5553	AMEX	EWD	Thu, Oct 11, 2018	30.55	30.59	30.01	30.23
5552	AMEX	EWD	Wed, Oct 10, 2018	31.12	31.12	30.42	30.47
5551	AMEX	EWD	Tue, Oct 9, 2018	31.07	31.44	31.00	31.33
5550	AMEX	EWD	Mon, Oct 8, 2018	31.23	31.45	31.20	31.43
5549	AMEX	EWD	Fri, Oct 5, 2018	31.89	31.89	31.53	31.66
5548	AMEX	EWD	Thu, Oct 4, 2018	32.22	32.24	31.97	32.05
5547	AMEX	EWD	Wed, Oct 3, 2018	32.65	32.65	32.42	32.47
5546	AMEX	EWD	Tue, Oct 2, 2018	32.31	32.44	32.22	32.38
5545	AMEX	EWD	Mon, Oct 1, 2018	32.81	32.86	32.66	32.72
5544	AMEX	EWD	Fri, Sep 28, 2018	32.78	32.97	32.72	32.82
5543	AMEX	EWD	Thu, Sep 27, 2018	33.25	33.44	33.20	33.25
5542	AMEX	EWD	Wed, Sep 26, 2018	32.93	33.19	32.93	33.05
5541	AMEX	EWD	Tue, Sep 25, 2018	33.21	33.23	33.07	33.11
5540	AMEX	EWD	Mon, Sep 24, 2018	33.19	33.19	33.05	33.12
5539	AMEX	EWD	Fri, Sep 21, 2018	33.19	33.27	33.13	33.20
5538	AMEX	EWD	Thu, Sep 20, 2018	32.95	33.06	32.86	33.03
5537	AMEX	EWD	Wed, Sep 19, 2018	32.25	32.36	32.25	32.35
5536	AMEX	EWD	Tue, Sep 18, 2018	31.94	32.11	31.94	32.11
5535	AMEX	EWD	Mon, Sep 17, 2018	32.25	32.26	32.08	32.12
5534	AMEX	EWD	Fri, Sep 14, 2018	31.66	31.81	31.62	31.72
5533	AMEX	EWD	Thu, Sep 13, 2018	31.95	31.98	31.74	31.89
5532	AMEX	EWD	Wed, Sep 12, 2018	31.48	31.73	31.47	31.63
5531	AMEX	EWD	Tue, Sep 11, 2018	31.27	31.49	31.22	31.49
5530	AMEX	EWD	Mon, Sep 10, 2018	31.64	31.64	31.46	31.50
5529	AMEX	EWD	Fri, Sep 7, 2018	31.19	31.34	31.16	31.31
5528	AMEX	EWD	Thu, Sep 6, 2018	31.65	31.74	31.41	31.57
5527	AMEX	EWD	Wed, Sep 5, 2018	31.84	31.88	31.61	31.75
5526	AMEX	EWD	Tue, Sep 4, 2018	31.65	31.83	31.57	31.82
5525	AMEX	EWD	Fri, Aug 31, 2018	31.95	32.07	31.69	31.87
5524	AMEX	EWD	Thu, Aug 30, 2018	32.18	32.23	32.07	32.10
5523	AMEX	EWD	Wed, Aug 29, 2018	32.04	32.18	31.96	32.17
5522	AMEX	EWD	Tue, Aug 28, 2018	32.12	32.14	31.98	32.03
5521	AMEX	EWD	Mon, Aug 27, 2018	31.89	32.15	31.89	32.11
5520	AMEX	EWD	Fri, Aug 24, 2018	31.56	31.70	31.48	31.64
5519	AMEX	EWD	Thu, Aug 23, 2018	31.68	31.75	31.49	31.52
5518	AMEX	EWD	Wed, Aug 22, 2018	31.76	31.88	31.71	31.79
5517	AMEX	EWD	Tue, Aug 21, 2018	31.49	31.64	31.43	31.53
5516	AMEX	EWD	Mon, Aug 20, 2018	31.13	31.20	31.12	31.18
5515	AMEX	EWD	Fri, Aug 17, 2018	30.76	31.21	30.76	31.12
5514	AMEX	EWD	Thu, Aug 16, 2018	30.70	30.79	30.62	30.64
5513	AMEX	EWD	Wed, Aug 15, 2018	30.57	30.57	30.28	30.42
5512	AMEX	EWD	Tue, Aug 14, 2018	31.04	31.06	30.89	30.95
5511	AMEX	EWD	Mon, Aug 13, 2018	31.12	31.22	30.96	31.00
5510	AMEX	EWD	Fri, Aug 10, 2018	31.15	31.30	31.03	31.14
5509	AMEX	EWD	Thu, Aug 9, 2018	31.93	31.96	31.85	31.87
5508	AMEX	EWD	Wed, Aug 8, 2018	31.93	31.97	31.81	31.90
5507	AMEX	EWD	Tue, Aug 7, 2018	32.01	32.05	31.93	31.93
5506	AMEX	EWD	Mon, Aug 6, 2018	31.69	31.82	31.60	31.72
5505	AMEX	EWD	Fri, Aug 3, 2018	31.84	31.95	31.82	31.91
5504	AMEX	EWD	Thu, Aug 2, 2018	31.75	31.93	31.69	31.92
5503	AMEX	EWD	Wed, Aug 1, 2018	32.36	32.42	32.25	32.28
5502	AMEX	EWD	Tue, Jul 31, 2018	32.53	32.58	32.31	32.33
5501	AMEX	EWD	Mon, Jul 30, 2018	32.39	32.41	32.27	32.28
5500	AMEX	EWD	Fri, Jul 27, 2018	32.06	32.15	31.93	32.00
5499	AMEX	EWD	Thu, Jul 26, 2018	32.13	32.18	32.04	32.07
5498	AMEX	EWD	Wed, Jul 25, 2018	32.03	32.34	31.86	32.27
5497	AMEX	EWD	Tue, Jul 24, 2018	31.96	32.10	31.84	31.85
5496	AMEX	EWD	Mon, Jul 23, 2018	31.60	31.60	31.44	31.48
5495	AMEX	EWD	Fri, Jul 20, 2018	31.22	31.45	31.22	31.40
5494	AMEX	EWD	Thu, Jul 19, 2018	31.24	31.39	31.18	31.28
5493	AMEX	EWD	Wed, Jul 18, 2018	31.12	31.28	31.11	31.16
5492	AMEX	EWD	Tue, Jul 17, 2018	31.00	31.14	31.00	31.06
5491	AMEX	EWD	Mon, Jul 16, 2018	31.05	31.12	31.01	31.06
5490	AMEX	EWD	Fri, Jul 13, 2018	30.64	30.82	30.55	30.80
5489	AMEX	EWD	Thu, Jul 12, 2018	30.62	30.81	30.57	30.78
5488	AMEX	EWD	Wed, Jul 11, 2018	30.81	30.96	30.54	30.59
5487	AMEX	EWD	Tue, Jul 10, 2018	31.28	31.38	31.20	31.33
5486	AMEX	EWD	Mon, Jul 9, 2018	31.04	31.22	30.95	31.22
5485	AMEX	EWD	Fri, Jul 6, 2018	30.56	30.99	30.55	30.94
5484	AMEX	EWD	Thu, Jul 5, 2018	30.97	30.97	30.72	30.85
5483	AMEX	EWD	Tue, Jul 3, 2018	30.79	30.86	30.66	30.66
5482	AMEX	EWD	Mon, Jul 2, 2018	30.03	30.35	30.03	30.32
5481	AMEX	EWD	Fri, Jun 29, 2018	30.50	30.75	30.44	30.51
5480	AMEX	EWD	Thu, Jun 28, 2018	29.93	30.11	29.81	30.05
5479	AMEX	EWD	Wed, Jun 27, 2018	30.50	30.69	30.08	30.08
5478	AMEX	EWD	Tue, Jun 26, 2018	30.52	30.56	30.31	30.36
5477	AMEX	EWD	Mon, Jun 25, 2018	30.66	30.73	30.36	30.54
5476	AMEX	EWD	Fri, Jun 22, 2018	30.98	31.08	30.74	30.94
5475	AMEX	EWD	Thu, Jun 21, 2018	30.65	30.72	30.56	30.61
5474	AMEX	EWD	Wed, Jun 20, 2018	31.17	31.19	30.95	31.07
5473	AMEX	EWD	Tue, Jun 19, 2018	30.76	30.99	30.60	30.99
5472	AMEX	EWD	Mon, Jun 18, 2018	32.47	32.64	32.43	31.17
5471	AMEX	EWD	Fri, Jun 15, 2018	32.95	33.00	32.81	33.00
5470	AMEX	EWD	Thu, Jun 14, 2018	33.44	33.66	33.44	33.48
5469	AMEX	EWD	Wed, Jun 13, 2018	33.61	33.72	33.43	33.53
5468	AMEX	EWD	Tue, Jun 12, 2018	33.75	33.78	33.45	33.48
5467	AMEX	EWD	Mon, Jun 11, 2018	33.13	33.50	33.13	33.41
5466	AMEX	EWD	Fri, Jun 8, 2018	32.95	33.08	32.85	33.02
5465	AMEX	EWD	Thu, Jun 7, 2018	33.23	33.23	32.80	32.83
5464	AMEX	EWD	Wed, Jun 6, 2018	32.94	33.11	32.77	33.10
5463	AMEX	EWD	Tue, Jun 5, 2018	32.96	32.96	32.74	32.80
5462	AMEX	EWD	Mon, Jun 4, 2018	33.04	33.08	32.88	32.88
5461	AMEX	EWD	Fri, Jun 1, 2018	32.72	32.84	32.59	32.79
5460	AMEX	EWD	Thu, May 31, 2018	32.65	32.65	32.21	32.41
5459	AMEX	EWD	Wed, May 30, 2018	32.48	32.87	32.29	32.77
5458	AMEX	EWD	Tue, May 29, 2018	32.37	32.52	31.99	32.20
5457	AMEX	EWD	Fri, May 25, 2018	33.39	33.43	33.28	33.36
5456	AMEX	EWD	Thu, May 24, 2018	33.65	33.67	33.30	33.57
5455	AMEX	EWD	Wed, May 23, 2018	33.53	33.71	33.43	33.71
5454	AMEX	EWD	Tue, May 22, 2018	34.41	34.45	34.26	34.26
5453	AMEX	EWD	Mon, May 21, 2018	34.35	34.43	34.29	34.38
5452	AMEX	EWD	Fri, May 18, 2018	34.13	34.15	34.00	34.04
5451	AMEX	EWD	Thu, May 17, 2018	33.87	34.01	33.82	33.98
5450	AMEX	EWD	Wed, May 16, 2018	33.82	33.94	33.67	33.91
5449	AMEX	EWD	Tue, May 15, 2018	33.75	34.11	33.56	34.02
5448	AMEX	EWD	Mon, May 14, 2018	34.16	34.18	34.00	34.03
5447	AMEX	EWD	Fri, May 11, 2018	34.36	34.40	34.13	34.21
5446	AMEX	EWD	Thu, May 10, 2018	34.44	34.50	34.28	34.45
5445	AMEX	EWD	Wed, May 9, 2018	34.03	34.28	33.95	34.16
5444	AMEX	EWD	Tue, May 8, 2018	33.26	33.46	33.21	33.40
5443	AMEX	EWD	Mon, May 7, 2018	33.00	33.25	33.00	33.10
5442	AMEX	EWD	Fri, May 4, 2018	32.47	32.97	32.47	32.89
5441	AMEX	EWD	Thu, May 3, 2018	32.67	32.80	32.35	32.73
5440	AMEX	EWD	Wed, May 2, 2018	32.85	32.90	32.54	32.55
5439	AMEX	EWD	Tue, May 1, 2018	32.54	32.66	32.38	32.62
5438	AMEX	EWD	Mon, Apr 30, 2018	33.05	33.11	32.79	32.85
5437	AMEX	EWD	Fri, Apr 27, 2018	33.29	33.49	33.27	33.46
5436	AMEX	EWD	Thu, Apr 26, 2018	33.57	33.61	33.26	33.37
5435	AMEX	EWD	Wed, Apr 25, 2018	33.20	33.42	33.15	33.40
5434	AMEX	EWD	Tue, Apr 24, 2018	33.95	34.02	33.58	33.71
5433	AMEX	EWD	Mon, Apr 23, 2018	34.11	34.15	33.93	34.03
5432	AMEX	EWD	Fri, Apr 20, 2018	34.07	34.11	33.97	33.99
5431	AMEX	EWD	Thu, Apr 19, 2018	33.95	34.03	33.77	33.89
5430	AMEX	EWD	Wed, Apr 18, 2018	33.74	33.89	33.72	33.77
5429	AMEX	EWD	Tue, Apr 17, 2018	33.50	33.65	33.44	33.57
5428	AMEX	EWD	Mon, Apr 16, 2018	33.29	33.29	32.97	33.13
5427	AMEX	EWD	Fri, Apr 13, 2018	33.15	33.15	32.78	32.92
5426	AMEX	EWD	Thu, Apr 12, 2018	32.76	32.96	32.76	32.93
5425	AMEX	EWD	Wed, Apr 11, 2018	33.05	33.15	32.87	32.95
5424	AMEX	EWD	Tue, Apr 10, 2018	33.38	33.50	33.31	33.39
5423	AMEX	EWD	Mon, Apr 9, 2018	32.85	33.09	32.76	32.85
5422	AMEX	EWD	Fri, Apr 6, 2018	32.87	33.06	32.57	32.63
5421	AMEX	EWD	Thu, Apr 5, 2018	32.77	32.89	32.72	32.79
5420	AMEX	EWD	Wed, Apr 4, 2018	32.05	32.62	32.02	32.61
5419	AMEX	EWD	Tue, Apr 3, 2018	32.75	32.86	32.41	32.73
5418	AMEX	EWD	Mon, Apr 2, 2018	33.45	33.48	32.73	32.99
5417	AMEX	EWD	Thu, Mar 29, 2018	33.48	33.64	33.28	33.48
5416	AMEX	EWD	Wed, Mar 28, 2018	32.87	33.18	32.74	32.80
5415	AMEX	EWD	Tue, Mar 27, 2018	33.39	33.48	32.82	32.99
5414	AMEX	EWD	Mon, Mar 26, 2018	33.38	33.46	32.97	33.41
5413	AMEX	EWD	Fri, Mar 23, 2018	33.24	33.33	32.77	32.78
5412	AMEX	EWD	Thu, Mar 22, 2018	33.17	33.31	32.90	32.94
5411	AMEX	EWD	Wed, Mar 21, 2018	33.81	34.07	33.78	33.95
5410	AMEX	EWD	Tue, Mar 20, 2018	34.01	34.07	33.89	33.93
5409	AMEX	EWD	Mon, Mar 19, 2018	34.22	34.25	33.92	34.11
5408	AMEX	EWD	Fri, Mar 16, 2018	34.50	34.72	34.42	34.47
5407	AMEX	EWD	Thu, Mar 15, 2018	34.59	34.82	34.52	34.72
5406	AMEX	EWD	Wed, Mar 14, 2018	34.84	34.87	34.47	34.63
5405	AMEX	EWD	Tue, Mar 13, 2018	34.67	34.69	34.10	34.15
5404	AMEX	EWD	Mon, Mar 12, 2018	34.39	34.50	34.37	34.47
5403	AMEX	EWD	Fri, Mar 9, 2018	34.31	34.52	34.27	34.46
5402	AMEX	EWD	Thu, Mar 8, 2018	34.18	34.22	34.04	34.12
5401	AMEX	EWD	Wed, Mar 7, 2018	33.61	33.92	33.58	33.92
5400	AMEX	EWD	Tue, Mar 6, 2018	33.83	33.98	33.77	33.91
5399	AMEX	EWD	Mon, Mar 5, 2018	33.17	33.50	33.14	33.48
5398	AMEX	EWD	Fri, Mar 2, 2018	33.10	33.28	32.84	33.24
5397	AMEX	EWD	Thu, Mar 1, 2018	33.82	33.92	33.20	33.49
5396	AMEX	EWD	Wed, Feb 28, 2018	34.40	34.40	33.89	33.92
5395	AMEX	EWD	Tue, Feb 27, 2018	34.58	34.67	34.33	34.35
5394	AMEX	EWD	Mon, Feb 26, 2018	34.83	34.95	34.66	34.95
5393	AMEX	EWD	Fri, Feb 23, 2018	34.47	34.73	34.46	34.68
5392	AMEX	EWD	Thu, Feb 22, 2018	34.49	34.68	34.44	34.55
5391	AMEX	EWD	Wed, Feb 21, 2018	34.77	35.02	34.48	34.48
5390	AMEX	EWD	Tue, Feb 20, 2018	34.51	34.76	34.43	34.51
5389	AMEX	EWD	Fri, Feb 16, 2018	34.74	35.13	34.74	34.90
5388	AMEX	EWD	Thu, Feb 15, 2018	34.84	34.93	34.45	34.88
5387	AMEX	EWD	Wed, Feb 14, 2018	33.51	34.64	33.51	34.62
5386	AMEX	EWD	Tue, Feb 13, 2018	33.69	33.83	33.58	33.81
5385	AMEX	EWD	Mon, Feb 12, 2018	33.43	33.86	33.41	33.82
5384	AMEX	EWD	Fri, Feb 9, 2018	33.40	33.56	32.44	33.40
5383	AMEX	EWD	Thu, Feb 8, 2018	34.05	34.05	33.15	33.19
5382	AMEX	EWD	Wed, Feb 7, 2018	34.30	34.63	34.18	34.19
5381	AMEX	EWD	Tue, Feb 6, 2018	33.45	34.53	33.43	34.53
5380	AMEX	EWD	Mon, Feb 5, 2018	34.89	34.98	33.45	33.68
5379	AMEX	EWD	Fri, Feb 2, 2018	35.94	35.94	35.40	35.45
5378	AMEX	EWD	Thu, Feb 1, 2018	36.14	36.46	36.13	36.35
5377	AMEX	EWD	Wed, Jan 31, 2018	36.35	36.35	35.89	36.02
5376	AMEX	EWD	Tue, Jan 30, 2018	36.27	36.34	36.01	36.01
5375	AMEX	EWD	Mon, Jan 29, 2018	36.37	36.41	36.17	36.28
5374	AMEX	EWD	Fri, Jan 26, 2018	36.33	36.56	36.28	36.51
5373	AMEX	EWD	Thu, Jan 25, 2018	36.66	36.67	36.10	36.22
5372	AMEX	EWD	Wed, Jan 24, 2018	36.67	36.71	36.42	36.58
5371	AMEX	EWD	Tue, Jan 23, 2018	36.42	36.56	36.36	36.51
5370	AMEX	EWD	Mon, Jan 22, 2018	36.22	36.44	36.15	36.43
5369	AMEX	EWD	Fri, Jan 19, 2018	36.16	36.19	36.03	36.18
5368	AMEX	EWD	Thu, Jan 18, 2018	36.04	36.11	35.96	36.05
5367	AMEX	EWD	Wed, Jan 17, 2018	35.85	36.16	35.82	35.97
5366	AMEX	EWD	Tue, Jan 16, 2018	35.88	35.91	35.62	35.73
5365	AMEX	EWD	Fri, Jan 12, 2018	35.56	35.92	35.53	35.92
5364	AMEX	EWD	Thu, Jan 11, 2018	35.32	35.63	35.28	35.60
5363	AMEX	EWD	Wed, Jan 10, 2018	35.21	35.24	35.11	35.22
5362	AMEX	EWD	Tue, Jan 9, 2018	35.00	35.14	34.91	35.09
5361	AMEX	EWD	Mon, Jan 8, 2018	34.89	34.98	34.85	34.94
5360	AMEX	EWD	Fri, Jan 5, 2018	34.95	35.15	34.88	35.08
5359	AMEX	EWD	Thu, Jan 4, 2018	34.87	34.89	34.77	34.82
5358	AMEX	EWD	Wed, Jan 3, 2018	34.20	34.41	34.20	34.28
5357	AMEX	EWD	Tue, Jan 2, 2018	34.16	34.20	34.06	34.16
5356	AMEX	EWD	Fri, Dec 29, 2017	34.02	34.09	33.87	33.90
5355	AMEX	EWD	Thu, Dec 28, 2017	34.10	34.11	33.96	33.98
5354	AMEX	EWD	Wed, Dec 27, 2017	33.91	34.02	33.84	33.98
5353	AMEX	EWD	Tue, Dec 26, 2017	33.95	34.10	33.94	33.96
5352	AMEX	EWD	Fri, Dec 22, 2017	33.89	34.10	33.86	34.04
5351	AMEX	EWD	Thu, Dec 21, 2017	33.74	34.01	33.71	33.91
5350	AMEX	EWD	Wed, Dec 20, 2017	33.86	33.89	33.59	33.66
5349	AMEX	EWD	Tue, Dec 19, 2017	33.87	33.94	33.69	33.84
5348	AMEX	EWD	Mon, Dec 18, 2017	34.18	34.29	34.12	33.82
5347	AMEX	EWD	Fri, Dec 15, 2017	33.58	33.59	33.37	33.53
5346	AMEX	EWD	Thu, Dec 14, 2017	34.17	34.21	33.83	33.86
5345	AMEX	EWD	Wed, Dec 13, 2017	34.10	34.24	34.05	34.15
5344	AMEX	EWD	Tue, Dec 12, 2017	34.15	34.34	34.11	34.31
5343	AMEX	EWD	Mon, Dec 11, 2017	34.06	34.13	33.89	34.00
5342	AMEX	EWD	Fri, Dec 8, 2017	33.99	34.02	33.80	33.95
5341	AMEX	EWD	Thu, Dec 7, 2017	33.71	33.77	33.58	33.60
5340	AMEX	EWD	Wed, Dec 6, 2017	33.75	33.89	33.66	33.71
5339	AMEX	EWD	Tue, Dec 5, 2017	34.01	34.32	33.90	34.19
5338	AMEX	EWD	Mon, Dec 4, 2017	34.39	34.39	34.12	34.12
5337	AMEX	EWD	Fri, Dec 1, 2017	34.21	34.26	33.83	34.13
5336	AMEX	EWD	Thu, Nov 30, 2017	34.58	34.73	34.22	34.28
5335	AMEX	EWD	Wed, Nov 29, 2017	34.70	34.71	34.40	34.48
5334	AMEX	EWD	Tue, Nov 28, 2017	34.77	34.89	34.69	34.83
5333	AMEX	EWD	Mon, Nov 27, 2017	34.85	34.89	34.62	34.63
5332	AMEX	EWD	Fri, Nov 24, 2017	34.91	34.91	34.79	34.81
5331	AMEX	EWD	Wed, Nov 22, 2017	34.71	34.71	34.46	34.65
5330	AMEX	EWD	Tue, Nov 21, 2017	34.47	34.76	34.45	34.65
5329	AMEX	EWD	Mon, Nov 20, 2017	34.16	34.29	34.14	34.14
5328	AMEX	EWD	Fri, Nov 17, 2017	34.25	34.32	34.11	34.30
5327	AMEX	EWD	Thu, Nov 16, 2017	34.73	34.85	34.65	34.81
5326	AMEX	EWD	Wed, Nov 15, 2017	34.37	34.47	34.16	34.39
5325	AMEX	EWD	Tue, Nov 14, 2017	34.42	34.60	34.33	34.58
5324	AMEX	EWD	Mon, Nov 13, 2017	34.52	34.79	34.38	34.72
5323	AMEX	EWD	Fri, Nov 10, 2017	35.00	35.00	34.83	34.93
5322	AMEX	EWD	Thu, Nov 9, 2017	34.97	35.10	34.78	34.99
5321	AMEX	EWD	Wed, Nov 8, 2017	35.32	35.42	35.23	35.42
5320	AMEX	EWD	Tue, Nov 7, 2017	35.49	35.57	35.37	35.43
5319	AMEX	EWD	Mon, Nov 6, 2017	35.40	35.69	35.40	35.64
5318	AMEX	EWD	Fri, Nov 3, 2017	35.56	35.59	35.40	35.55
5317	AMEX	EWD	Thu, Nov 2, 2017	35.47	35.62	35.45	35.60
5316	AMEX	EWD	Wed, Nov 1, 2017	35.63	35.66	35.43	35.43
5315	AMEX	EWD	Tue, Oct 31, 2017	35.63	35.67	35.54	35.58
5314	AMEX	EWD	Mon, Oct 30, 2017	35.46	35.56	35.45	35.51
5313	AMEX	EWD	Fri, Oct 27, 2017	35.38	35.61	35.37	35.59
5312	AMEX	EWD	Thu, Oct 26, 2017	35.61	35.66	35.31	35.40
5311	AMEX	EWD	Wed, Oct 25, 2017	35.84	35.88	35.64	35.74
5310	AMEX	EWD	Tue, Oct 24, 2017	35.82	35.88	35.71	35.79
5309	AMEX	EWD	Mon, Oct 23, 2017	36.12	36.19	36.01	36.06
5308	AMEX	EWD	Fri, Oct 20, 2017	36.30	36.39	36.26	36.28
5307	AMEX	EWD	Thu, Oct 19, 2017	35.77	36.02	35.77	35.98
5306	AMEX	EWD	Wed, Oct 18, 2017	35.90	35.95	35.77	35.90
5305	AMEX	EWD	Tue, Oct 17, 2017	35.71	35.72	35.60	35.69
5304	AMEX	EWD	Mon, Oct 16, 2017	35.90	35.97	35.85	35.94
5303	AMEX	EWD	Fri, Oct 13, 2017	36.04	36.15	35.95	36.01
5302	AMEX	EWD	Thu, Oct 12, 2017	36.08	36.13	35.97	36.00
5301	AMEX	EWD	Wed, Oct 11, 2017	36.25	36.36	36.16	36.35
5300	AMEX	EWD	Tue, Oct 10, 2017	36.19	36.37	36.15	36.37
5299	AMEX	EWD	Mon, Oct 9, 2017	36.08	36.08	35.97	35.99
5298	AMEX	EWD	Fri, Oct 6, 2017	35.84	36.12	35.77	36.12
5297	AMEX	EWD	Thu, Oct 5, 2017	36.16	36.28	36.09	36.15
5296	AMEX	EWD	Wed, Oct 4, 2017	36.14	36.30	36.06	36.22
5295	AMEX	EWD	Tue, Oct 3, 2017	36.07	36.14	36.03	36.11
5294	AMEX	EWD	Mon, Oct 2, 2017	35.68	35.83	35.66	35.80
5293	AMEX	EWD	Fri, Sep 29, 2017	35.61	35.89	35.52	35.88
5292	AMEX	EWD	Thu, Sep 28, 2017	35.50	35.66	35.49	35.59
5291	AMEX	EWD	Wed, Sep 27, 2017	35.32	35.51	35.32	35.42
5290	AMEX	EWD	Tue, Sep 26, 2017	35.35	35.39	35.12	35.30
5289	AMEX	EWD	Mon, Sep 25, 2017	35.57	35.68	35.38	35.49
5288	AMEX	EWD	Fri, Sep 22, 2017	35.69	35.81	35.66	35.74
5287	AMEX	EWD	Thu, Sep 21, 2017	35.54	35.68	35.54	35.62
5286	AMEX	EWD	Wed, Sep 20, 2017	35.60	35.65	35.29	35.50
5285	AMEX	EWD	Tue, Sep 19, 2017	35.55	35.60	35.45	35.60
5284	AMEX	EWD	Mon, Sep 18, 2017	35.38	35.51	35.38	35.45
5283	AMEX	EWD	Fri, Sep 15, 2017	35.46	35.50	35.29	35.41
5282	AMEX	EWD	Thu, Sep 14, 2017	35.12	35.39	35.11	35.35
5281	AMEX	EWD	Wed, Sep 13, 2017	35.26	35.27	35.00	35.09
5280	AMEX	EWD	Tue, Sep 12, 2017	35.27	35.42	35.26	35.36
5279	AMEX	EWD	Mon, Sep 11, 2017	35.08	35.15	35.02	35.10
5278	AMEX	EWD	Fri, Sep 8, 2017	34.96	34.96	34.85	34.92
5277	AMEX	EWD	Thu, Sep 7, 2017	34.87	35.04	34.77	35.04
5276	AMEX	EWD	Wed, Sep 6, 2017	34.57	34.71	34.52	34.63
5275	AMEX	EWD	Tue, Sep 5, 2017	34.78	34.82	34.40	34.58
5274	AMEX	EWD	Fri, Sep 1, 2017	34.93	34.93	34.75	34.81
5273	AMEX	EWD	Thu, Aug 31, 2017	34.60	34.75	34.57	34.72
5272	AMEX	EWD	Wed, Aug 30, 2017	34.29	34.44	34.29	34.38
5271	AMEX	EWD	Tue, Aug 29, 2017	34.16	34.41	34.16	34.33
5270	AMEX	EWD	Mon, Aug 28, 2017	34.45	34.45	34.38	34.43
5269	AMEX	EWD	Fri, Aug 25, 2017	34.29	34.54	34.26	34.42
5268	AMEX	EWD	Thu, Aug 24, 2017	34.14	34.15	33.93	33.96
5267	AMEX	EWD	Wed, Aug 23, 2017	33.96	34.17	33.96	34.14
5266	AMEX	EWD	Tue, Aug 22, 2017	33.74	34.01	33.74	33.98
5265	AMEX	EWD	Mon, Aug 21, 2017	33.64	33.72	33.53	33.63
5264	AMEX	EWD	Fri, Aug 18, 2017	33.59	33.75	33.51	33.65
5263	AMEX	EWD	Thu, Aug 17, 2017	33.86	33.92	33.54	33.56
5262	AMEX	EWD	Wed, Aug 16, 2017	34.14	34.24	34.08	34.21
5261	AMEX	EWD	Tue, Aug 15, 2017	34.09	34.12	33.96	34.10
5260	AMEX	EWD	Mon, Aug 14, 2017	34.05	34.18	34.03	34.08
5259	AMEX	EWD	Fri, Aug 11, 2017	33.70	33.85	33.64	33.80
5258	AMEX	EWD	Thu, Aug 10, 2017	34.19	34.20	33.91	33.92
5257	AMEX	EWD	Wed, Aug 9, 2017	34.00	34.28	33.94	34.25
5256	AMEX	EWD	Tue, Aug 8, 2017	34.48	34.54	34.28	34.28
5255	AMEX	EWD	Mon, Aug 7, 2017	34.31	34.45	34.28	34.43
5254	AMEX	EWD	Fri, Aug 4, 2017	34.56	34.58	34.28	34.44
5253	AMEX	EWD	Thu, Aug 3, 2017	34.36	34.41	34.26	34.28
5252	AMEX	EWD	Wed, Aug 2, 2017	34.46	34.48	34.30	34.40
5251	AMEX	EWD	Tue, Aug 1, 2017	34.62	34.62	34.34	34.39
5250	AMEX	EWD	Mon, Jul 31, 2017	34.12	34.17	34.02	34.15
5249	AMEX	EWD	Fri, Jul 28, 2017	34.19	34.29	34.10	34.24
5248	AMEX	EWD	Thu, Jul 27, 2017	34.25	34.25	33.90	34.03
5247	AMEX	EWD	Wed, Jul 26, 2017	34.09	34.39	34.02	34.25
5246	AMEX	EWD	Tue, Jul 25, 2017	34.18	34.19	33.93	33.94
5245	AMEX	EWD	Mon, Jul 24, 2017	33.97	34.06	33.89	34.06
5244	AMEX	EWD	Fri, Jul 21, 2017	34.03	34.26	33.90	34.26
5243	AMEX	EWD	Thu, Jul 20, 2017	34.37	34.55	34.30	34.55
5242	AMEX	EWD	Wed, Jul 19, 2017	34.37	34.57	34.32	34.51
5241	AMEX	EWD	Tue, Jul 18, 2017	34.46	34.48	34.24	34.33
5240	AMEX	EWD	Mon, Jul 17, 2017	34.85	35.08	34.82	35.07
5239	AMEX	EWD	Fri, Jul 14, 2017	35.08	35.32	35.04	35.31
5238	AMEX	EWD	Thu, Jul 13, 2017	34.94	35.02	34.82	35.00
5237	AMEX	EWD	Wed, Jul 12, 2017	34.70	34.92	34.68	34.86
5236	AMEX	EWD	Tue, Jul 11, 2017	34.16	34.44	34.10	34.43
5235	AMEX	EWD	Mon, Jul 10, 2017	34.10	34.32	34.10	34.31
5234	AMEX	EWD	Fri, Jul 7, 2017	34.04	34.24	33.95	34.15
5233	AMEX	EWD	Thu, Jul 6, 2017	33.85	34.13	33.80	34.03
5232	AMEX	EWD	Wed, Jul 5, 2017	34.00	34.04	33.85	34.03
5231	AMEX	EWD	Mon, Jul 3, 2017	33.98	34.11	33.96	33.98
5230	AMEX	EWD	Fri, Jun 30, 2017	33.98	34.00	33.69	33.92
5229	AMEX	EWD	Thu, Jun 29, 2017	33.96	33.96	33.57	33.74
5228	AMEX	EWD	Wed, Jun 28, 2017	33.61	34.00	33.59	33.93
5227	AMEX	EWD	Tue, Jun 27, 2017	33.53	33.67	33.42	33.52
5226	AMEX	EWD	Mon, Jun 26, 2017	33.71	33.72	33.45	33.48
5225	AMEX	EWD	Fri, Jun 23, 2017	33.26	33.54	33.24	33.51
5224	AMEX	EWD	Thu, Jun 22, 2017	33.36	33.46	33.27	33.28
5223	AMEX	EWD	Wed, Jun 21, 2017	33.24	33.30	33.17	33.30
5222	AMEX	EWD	Tue, Jun 20, 2017	33.53	33.58	33.21	33.30
5221	AMEX	EWD	Mon, Jun 19, 2017	34.46	34.48	34.32	33.63
5220	AMEX	EWD	Fri, Jun 16, 2017	34.03	34.23	34.03	34.20
5219	AMEX	EWD	Thu, Jun 15, 2017	33.52	33.74	33.52	33.68
5218	AMEX	EWD	Wed, Jun 14, 2017	34.64	34.64	34.14	34.30
5217	AMEX	EWD	Tue, Jun 13, 2017	34.31	34.42	34.27	34.35
5216	AMEX	EWD	Mon, Jun 12, 2017	34.01	34.03	33.84	33.98
5215	AMEX	EWD	Fri, Jun 9, 2017	34.29	34.43	34.14	34.30
5214	AMEX	EWD	Thu, Jun 8, 2017	34.15	34.22	34.05	34.19
5213	AMEX	EWD	Wed, Jun 7, 2017	34.26	34.35	34.12	34.27
5212	AMEX	EWD	Tue, Jun 6, 2017	34.16	34.16	34.06	34.14
5211	AMEX	EWD	Mon, Jun 5, 2017	34.30	34.35	34.22	34.35
5210	AMEX	EWD	Fri, Jun 2, 2017	34.54	34.72	34.48	34.66
5209	AMEX	EWD	Thu, Jun 1, 2017	34.19	34.35	34.14	34.31
5208	AMEX	EWD	Wed, May 31, 2017	34.30	34.34	34.04	34.05
5207	AMEX	EWD	Tue, May 30, 2017	33.87	34.11	33.82	34.05
5206	AMEX	EWD	Fri, May 26, 2017	34.00	34.11	33.99	34.09
5205	AMEX	EWD	Thu, May 25, 2017	34.21	34.28	34.09	34.14
5204	AMEX	EWD	Wed, May 24, 2017	34.08	34.25	33.99	34.16
5203	AMEX	EWD	Tue, May 23, 2017	34.12	34.22	34.05	34.10
5202	AMEX	EWD	Mon, May 22, 2017	33.84	33.92	33.77	33.86
5201	AMEX	EWD	Fri, May 19, 2017	33.59	33.88	33.58	33.82
5200	AMEX	EWD	Thu, May 18, 2017	33.13	33.36	33.07	33.28
5199	AMEX	EWD	Wed, May 17, 2017	33.74	33.82	33.49	33.52
5198	AMEX	EWD	Tue, May 16, 2017	34.09	34.12	33.96	34.11
5197	AMEX	EWD	Mon, May 15, 2017	33.79	33.89	33.79	33.84
5196	AMEX	EWD	Fri, May 12, 2017	33.60	33.80	33.60	33.80
5195	AMEX	EWD	Thu, May 11, 2017	33.59	33.70	33.50	33.65
5194	AMEX	EWD	Wed, May 10, 2017	33.52	33.56	33.43	33.54
5193	AMEX	EWD	Tue, May 9, 2017	33.67	33.79	33.60	33.69
5192	AMEX	EWD	Mon, May 8, 2017	33.55	33.67	33.51	33.64
5191	AMEX	EWD	Fri, May 5, 2017	33.75	34.12	33.71	34.11
5190	AMEX	EWD	Thu, May 4, 2017	33.56	33.73	33.50	33.71
5189	AMEX	EWD	Wed, May 3, 2017	33.41	33.55	33.37	33.49
5188	AMEX	EWD	Tue, May 2, 2017	33.44	33.61	33.37	33.59
5187	AMEX	EWD	Mon, May 1, 2017	33.31	33.44	33.23	33.36
5186	AMEX	EWD	Fri, Apr 28, 2017	33.24	33.29	33.10	33.11
5185	AMEX	EWD	Thu, Apr 27, 2017	32.99	33.11	32.86	33.08
5184	AMEX	EWD	Wed, Apr 26, 2017	33.05	33.28	33.05	33.19
5183	AMEX	EWD	Tue, Apr 25, 2017	33.00	33.23	32.97	33.19
5182	AMEX	EWD	Mon, Apr 24, 2017	32.60	32.67	32.49	32.57
5181	AMEX	EWD	Fri, Apr 21, 2017	31.34	31.36	31.23	31.32
5180	AMEX	EWD	Thu, Apr 20, 2017	31.41	31.49	31.25	31.27
5179	AMEX	EWD	Wed, Apr 19, 2017	31.29	31.37	31.15	31.15
5178	AMEX	EWD	Tue, Apr 18, 2017	31.07	31.14	30.93	31.11
5177	AMEX	EWD	Mon, Apr 17, 2017	31.28	31.47	31.28	31.43
5176	AMEX	EWD	Thu, Apr 13, 2017	31.23	31.29	31.09	31.16
5175	AMEX	EWD	Wed, Apr 12, 2017	31.35	31.44	31.21	31.37
5174	AMEX	EWD	Tue, Apr 11, 2017	31.22	31.27	31.00	31.17
5173	AMEX	EWD	Mon, Apr 10, 2017	31.02	31.09	30.97	31.02
5172	AMEX	EWD	Fri, Apr 7, 2017	30.88	31.13	30.82	31.05
5171	AMEX	EWD	Thu, Apr 6, 2017	31.15	31.15	30.97	30.99
5170	AMEX	EWD	Wed, Apr 5, 2017	31.15	31.22	30.94	30.94
5169	AMEX	EWD	Tue, Apr 4, 2017	30.96	31.09	30.90	31.09
5168	AMEX	EWD	Mon, Apr 3, 2017	31.56	31.60	31.07	31.32
5167	AMEX	EWD	Fri, Mar 31, 2017	31.53	31.72	31.52	31.57
5166	AMEX	EWD	Thu, Mar 30, 2017	31.44	31.56	31.43	31.47
5165	AMEX	EWD	Wed, Mar 29, 2017	31.41	31.63	31.39	31.63
5164	AMEX	EWD	Tue, Mar 28, 2017	31.53	31.70	31.49	31.61
5163	AMEX	EWD	Mon, Mar 27, 2017	31.36	31.68	31.31	31.67
5162	AMEX	EWD	Fri, Mar 24, 2017	31.46	31.63	31.46	31.58
5161	AMEX	EWD	Thu, Mar 23, 2017	31.35	31.61	31.33	31.42
5160	AMEX	EWD	Wed, Mar 22, 2017	31.23	31.39	31.19	31.35
5159	AMEX	EWD	Tue, Mar 21, 2017	31.82	31.85	31.30	31.30
5158	AMEX	EWD	Mon, Mar 20, 2017	31.59	31.63	31.49	31.53
5157	AMEX	EWD	Fri, Mar 17, 2017	31.65	31.70	31.56	31.56
5156	AMEX	EWD	Thu, Mar 16, 2017	31.55	31.57	31.36	31.54
5155	AMEX	EWD	Wed, Mar 15, 2017	30.76	31.32	30.76	31.32
5154	AMEX	EWD	Tue, Mar 14, 2017	30.88	30.96	30.85	30.93
5153	AMEX	EWD	Mon, Mar 13, 2017	30.98	31.20	30.98	31.18
5152	AMEX	EWD	Fri, Mar 10, 2017	30.76	30.81	30.65	30.77
5151	AMEX	EWD	Thu, Mar 9, 2017	30.56	30.65	30.55	30.65
5150	AMEX	EWD	Wed, Mar 8, 2017	30.56	30.56	30.33	30.38
5149	AMEX	EWD	Tue, Mar 7, 2017	30.52	30.67	30.46	30.58
5148	AMEX	EWD	Mon, Mar 6, 2017	30.58	30.58	30.47	30.55
5147	AMEX	EWD	Fri, Mar 3, 2017	30.60	30.75	30.48	30.72
5146	AMEX	EWD	Thu, Mar 2, 2017	30.49	30.49	30.30	30.33
5145	AMEX	EWD	Wed, Mar 1, 2017	30.72	30.82	30.70	30.74
5144	AMEX	EWD	Tue, Feb 28, 2017	30.29	30.47	30.29	30.31
5143	AMEX	EWD	Mon, Feb 27, 2017	30.25	30.35	30.18	30.24
5142	AMEX	EWD	Fri, Feb 24, 2017	30.33	30.50	30.27	30.47
5141	AMEX	EWD	Thu, Feb 23, 2017	30.95	30.97	30.80	30.92
5140	AMEX	EWD	Wed, Feb 22, 2017	30.64	30.85	30.54	30.84
5139	AMEX	EWD	Tue, Feb 21, 2017	30.78	31.00	30.73	30.99
5138	AMEX	EWD	Fri, Feb 17, 2017	30.85	30.88	30.74	30.85
5137	AMEX	EWD	Thu, Feb 16, 2017	30.95	31.07	30.91	31.07
5136	AMEX	EWD	Wed, Feb 15, 2017	30.51	30.76	30.48	30.76
5135	AMEX	EWD	Tue, Feb 14, 2017	30.66	30.69	30.54	30.69
5134	AMEX	EWD	Mon, Feb 13, 2017	30.61	30.67	30.54	30.62
5133	AMEX	EWD	Fri, Feb 10, 2017	30.38	30.52	30.38	30.51
5132	AMEX	EWD	Thu, Feb 9, 2017	30.44	30.47	30.36	30.47
5131	AMEX	EWD	Wed, Feb 8, 2017	30.39	30.57	30.31	30.57
5130	AMEX	EWD	Tue, Feb 7, 2017	30.51	30.53	30.41	30.51
5129	AMEX	EWD	Mon, Feb 6, 2017	30.51	30.54	30.35	30.53
5128	AMEX	EWD	Fri, Feb 3, 2017	30.91	30.99	30.85	30.92
5127	AMEX	EWD	Thu, Feb 2, 2017	30.98	31.06	30.86	30.89
5126	AMEX	EWD	Wed, Feb 1, 2017	30.75	30.75	30.57	30.68
5125	AMEX	EWD	Tue, Jan 31, 2017	30.56	30.58	30.37	30.50
5124	AMEX	EWD	Mon, Jan 30, 2017	29.96	30.15	29.95	30.11
5123	AMEX	EWD	Fri, Jan 27, 2017	30.26	30.30	30.13	30.23
5122	AMEX	EWD	Thu, Jan 26, 2017	30.46	30.52	30.39	30.42
5121	AMEX	EWD	Wed, Jan 25, 2017	30.22	30.42	30.22	30.38
5120	AMEX	EWD	Tue, Jan 24, 2017	29.88	30.03	29.81	29.98
5119	AMEX	EWD	Mon, Jan 23, 2017	29.52	29.68	29.49	29.68
5118	AMEX	EWD	Fri, Jan 20, 2017	29.60	29.77	29.59	29.73
5117	AMEX	EWD	Thu, Jan 19, 2017	29.23	29.28	29.05	29.23
5116	AMEX	EWD	Wed, Jan 18, 2017	29.24	29.41	29.23	29.33
5115	AMEX	EWD	Tue, Jan 17, 2017	29.43	29.45	29.24	29.33
5114	AMEX	EWD	Fri, Jan 13, 2017	29.46	29.56	29.39	29.52
5113	AMEX	EWD	Thu, Jan 12, 2017	29.22	29.27	29.13	29.21
5112	AMEX	EWD	Wed, Jan 11, 2017	28.65	28.98	28.61	28.97
5111	AMEX	EWD	Tue, Jan 10, 2017	28.86	28.90	28.70	28.74
5110	AMEX	EWD	Mon, Jan 9, 2017	28.69	28.90	28.69	28.90
5109	AMEX	EWD	Fri, Jan 6, 2017	29.00	29.19	28.96	29.14
5108	AMEX	EWD	Thu, Jan 5, 2017	28.99	29.27	28.99	29.19
5107	AMEX	EWD	Wed, Jan 4, 2017	28.91	29.10	28.89	29.09
5106	AMEX	EWD	Tue, Jan 3, 2017	28.82	28.93	28.82	28.93
5105	AMEX	EWD	Fri, Dec 30, 2016	28.90	28.93	28.66	28.73
5104	AMEX	EWD	Thu, Dec 29, 2016	28.69	28.72	28.62	28.66
5103	AMEX	EWD	Wed, Dec 28, 2016	28.63	28.63	28.45	28.48
5102	AMEX	EWD	Tue, Dec 27, 2016	28.54	28.63	28.54	28.58
5101	AMEX	EWD	Fri, Dec 23, 2016	28.43	28.59	28.43	28.50
5100	AMEX	EWD	Thu, Dec 22, 2016	28.49	28.52	28.34	28.35
5099	AMEX	EWD	Wed, Dec 21, 2016	28.36	28.51	28.36	28.46
5098	AMEX	EWD	Tue, Dec 20, 2016	28.13	28.24	28.13	28.17
5097	AMEX	EWD	Mon, Dec 19, 2016	28.38	28.41	28.25	28.28
5096	AMEX	EWD	Fri, Dec 16, 2016	28.36	28.52	28.33	28.45
5095	AMEX	EWD	Thu, Dec 15, 2016	28.25	28.41	28.20	28.31
5094	AMEX	EWD	Wed, Dec 14, 2016	28.91	29.01	28.47	28.57
5093	AMEX	EWD	Tue, Dec 13, 2016	28.94	29.19	28.94	29.05
5092	AMEX	EWD	Mon, Dec 12, 2016	28.74	28.89	28.71	28.78
5091	AMEX	EWD	Fri, Dec 9, 2016	28.65	28.81	28.62	28.78
5090	AMEX	EWD	Thu, Dec 8, 2016	28.48	28.66	28.36	28.59
5089	AMEX	EWD	Wed, Dec 7, 2016	28.27	28.73	28.27	28.65
5088	AMEX	EWD	Tue, Dec 6, 2016	27.92	28.26	27.92	28.17
5087	AMEX	EWD	Mon, Dec 5, 2016	27.82	27.99	27.77	27.96
5086	AMEX	EWD	Fri, Dec 2, 2016	27.40	27.50	27.35	27.44
5085	AMEX	EWD	Thu, Dec 1, 2016	27.50	27.50	27.33	27.42
5084	AMEX	EWD	Wed, Nov 30, 2016	27.65	27.65	27.41	27.49
5083	AMEX	EWD	Tue, Nov 29, 2016	27.28	27.48	27.24	27.45
5082	AMEX	EWD	Mon, Nov 28, 2016	27.48	27.53	27.37	27.41
5081	AMEX	EWD	Fri, Nov 25, 2016	27.64	27.70	27.58	27.66
5080	AMEX	EWD	Wed, Nov 23, 2016	27.37	27.46	27.29	27.45
5079	AMEX	EWD	Tue, Nov 22, 2016	27.62	27.72	27.51	27.71
5078	AMEX	EWD	Mon, Nov 21, 2016	27.48	27.60	27.43	27.59
5077	AMEX	EWD	Fri, Nov 18, 2016	27.32	27.37	27.27	27.31
5076	AMEX	EWD	Thu, Nov 17, 2016	27.33	27.45	27.29	27.38
5075	AMEX	EWD	Wed, Nov 16, 2016	27.19	27.29	27.06	27.19
5074	AMEX	EWD	Tue, Nov 15, 2016	27.16	27.47	27.13	27.44
5073	AMEX	EWD	Mon, Nov 14, 2016	27.09	27.11	26.94	27.03
5072	AMEX	EWD	Fri, Nov 11, 2016	27.66	27.70	27.33	27.51
5071	AMEX	EWD	Thu, Nov 10, 2016	27.77	27.93	27.46	27.86
5070	AMEX	EWD	Wed, Nov 9, 2016	27.19	27.84	27.19	27.69
5069	AMEX	EWD	Tue, Nov 8, 2016	27.27	27.59	27.26	27.46
5068	AMEX	EWD	Mon, Nov 7, 2016	27.15	27.32	27.14	27.29
5067	AMEX	EWD	Fri, Nov 4, 2016	26.94	27.10	26.86	26.90
5066	AMEX	EWD	Thu, Nov 3, 2016	27.42	27.45	27.12	27.15
5065	AMEX	EWD	Wed, Nov 2, 2016	27.52	27.55	27.27	27.29
5064	AMEX	EWD	Tue, Nov 1, 2016	27.76	27.78	27.36	27.43
5063	AMEX	EWD	Mon, Oct 31, 2016	27.73	27.74	27.47	27.54
5062	AMEX	EWD	Fri, Oct 28, 2016	27.83	27.91	27.72	27.77
5061	AMEX	EWD	Thu, Oct 27, 2016	27.88	27.88	27.68	27.73
5060	AMEX	EWD	Wed, Oct 26, 2016	27.93	28.16	27.87	28.03
5059	AMEX	EWD	Tue, Oct 25, 2016	28.12	28.15	27.97	28.13
5058	AMEX	EWD	Mon, Oct 24, 2016	28.28	28.28	28.10	28.21
5057	AMEX	EWD	Fri, Oct 21, 2016	28.22	28.37	28.12	28.36
5056	AMEX	EWD	Thu, Oct 20, 2016	28.45	28.60	28.42	28.48
5055	AMEX	EWD	Wed, Oct 19, 2016	28.36	28.42	28.33	28.40
5054	AMEX	EWD	Tue, Oct 18, 2016	28.50	28.65	28.45	28.48
5053	AMEX	EWD	Mon, Oct 17, 2016	28.13	28.24	28.09	28.15
5052	AMEX	EWD	Fri, Oct 14, 2016	28.33	28.39	28.20	28.20
5051	AMEX	EWD	Thu, Oct 13, 2016	27.91	28.17	27.82	28.11
5050	AMEX	EWD	Wed, Oct 12, 2016	28.34	28.38	28.16	28.24
5049	AMEX	EWD	Tue, Oct 11, 2016	28.88	28.88	28.46	28.57
5048	AMEX	EWD	Mon, Oct 10, 2016	29.23	29.37	29.20	29.30
5047	AMEX	EWD	Fri, Oct 7, 2016	29.17	29.17	28.89	29.15
5046	AMEX	EWD	Thu, Oct 6, 2016	29.28	29.36	29.23	29.34
5045	AMEX	EWD	Wed, Oct 5, 2016	29.25	29.29	29.18	29.29
5044	AMEX	EWD	Tue, Oct 4, 2016	29.23	29.39	29.05	29.13
5043	AMEX	EWD	Mon, Oct 3, 2016	29.26	29.26	29.13	29.19
5042	AMEX	EWD	Fri, Sep 30, 2016	28.89	29.11	28.81	29.07
5041	AMEX	EWD	Thu, Sep 29, 2016	29.02	29.17	28.66	28.74
5040	AMEX	EWD	Wed, Sep 28, 2016	28.81	28.99	28.62	28.98
5039	AMEX	EWD	Tue, Sep 27, 2016	28.33	28.81	28.27	28.79
5038	AMEX	EWD	Mon, Sep 26, 2016	28.78	28.85	28.67	28.73
5037	AMEX	EWD	Fri, Sep 23, 2016	29.01	29.16	29.01	29.03
5036	AMEX	EWD	Thu, Sep 22, 2016	29.35	29.39	29.20	29.22
5035	AMEX	EWD	Wed, Sep 21, 2016	28.67	28.95	28.55	28.90
5034	AMEX	EWD	Tue, Sep 20, 2016	28.72	28.72	28.50	28.50
5033	AMEX	EWD	Mon, Sep 19, 2016	28.66	28.75	28.51	28.58
5032	AMEX	EWD	Fri, Sep 16, 2016	28.53	28.53	28.35	28.44
5031	AMEX	EWD	Thu, Sep 15, 2016	28.68	29.02	28.58	28.92
5030	AMEX	EWD	Wed, Sep 14, 2016	28.64	28.80	28.57	28.64
5029	AMEX	EWD	Tue, Sep 13, 2016	28.86	28.87	28.46	28.58
5028	AMEX	EWD	Mon, Sep 12, 2016	28.53	29.18	28.53	29.12
5027	AMEX	EWD	Fri, Sep 9, 2016	29.16	29.16	28.79	28.83
5026	AMEX	EWD	Thu, Sep 8, 2016	29.48	29.56	29.31	29.36
5025	AMEX	EWD	Wed, Sep 7, 2016	29.44	29.50	29.35	29.40
5024	AMEX	EWD	Tue, Sep 6, 2016	29.13	29.33	29.12	29.28
5023	AMEX	EWD	Fri, Sep 2, 2016	28.94	28.94	28.75	28.94
5022	AMEX	EWD	Thu, Sep 1, 2016	28.67	28.76	28.54	28.72
5021	AMEX	EWD	Wed, Aug 31, 2016	28.72	28.72	28.48	28.56
5020	AMEX	EWD	Tue, Aug 30, 2016	28.77	28.80	28.59	28.68
5019	AMEX	EWD	Mon, Aug 29, 2016	28.64	28.91	28.63	28.90
5018	AMEX	EWD	Fri, Aug 26, 2016	28.96	29.18	28.49	28.63
5017	AMEX	EWD	Thu, Aug 25, 2016	28.89	28.93	28.76	28.83
5016	AMEX	EWD	Wed, Aug 24, 2016	29.10	29.12	28.94	29.01
5015	AMEX	EWD	Tue, Aug 23, 2016	29.10	29.17	28.93	28.93
5014	AMEX	EWD	Mon, Aug 22, 2016	28.72	28.80	28.64	28.77
5013	AMEX	EWD	Fri, Aug 19, 2016	28.72	28.81	28.55	28.79
5012	AMEX	EWD	Thu, Aug 18, 2016	28.97	29.09	28.90	29.06
5011	AMEX	EWD	Wed, Aug 17, 2016	28.68	28.78	28.49	28.74
5010	AMEX	EWD	Tue, Aug 16, 2016	28.95	29.00	28.81	28.84
5009	AMEX	EWD	Mon, Aug 15, 2016	28.97	29.07	28.97	29.02
5008	AMEX	EWD	Fri, Aug 12, 2016	29.04	29.05	28.83	28.88
5007	AMEX	EWD	Thu, Aug 11, 2016	28.94	29.08	28.91	28.95
5006	AMEX	EWD	Wed, Aug 10, 2016	28.69	28.80	28.69	28.71
5005	AMEX	EWD	Tue, Aug 9, 2016	28.33	28.62	28.33	28.53
5004	AMEX	EWD	Mon, Aug 8, 2016	27.83	27.93	27.83	27.90
5003	AMEX	EWD	Fri, Aug 5, 2016	27.69	27.92	27.69	27.87
5002	AMEX	EWD	Thu, Aug 4, 2016	27.67	27.81	27.62	27.77
5001	AMEX	EWD	Wed, Aug 3, 2016	27.43	27.54	27.39	27.54
5000	AMEX	EWD	Tue, Aug 2, 2016	27.76	27.79	27.57	27.65
4999	AMEX	EWD	Mon, Aug 1, 2016	27.74	27.92	27.65	27.75
4998	AMEX	EWD	Fri, Jul 29, 2016	28.02	28.13	27.95	28.03
4997	AMEX	EWD	Thu, Jul 28, 2016	27.84	27.85	27.66	27.79
4996	AMEX	EWD	Wed, Jul 27, 2016	27.81	27.87	27.55	27.83
4995	AMEX	EWD	Tue, Jul 26, 2016	27.68	27.76	27.60	27.72
4994	AMEX	EWD	Mon, Jul 25, 2016	27.81	27.85	27.68	27.71
4993	AMEX	EWD	Fri, Jul 22, 2016	27.66	27.66	27.45	27.63
4992	AMEX	EWD	Thu, Jul 21, 2016	27.69	27.83	27.64	27.73
4991	AMEX	EWD	Wed, Jul 20, 2016	27.75	27.95	27.69	27.88
4990	AMEX	EWD	Tue, Jul 19, 2016	27.60	27.67	27.52	27.59
4989	AMEX	EWD	Mon, Jul 18, 2016	27.60	27.76	27.51	27.64
4988	AMEX	EWD	Fri, Jul 15, 2016	27.91	27.95	27.76	27.78
4987	AMEX	EWD	Thu, Jul 14, 2016	27.86	27.94	27.79	27.80
4986	AMEX	EWD	Wed, Jul 13, 2016	27.74	27.78	27.61	27.61
4985	AMEX	EWD	Tue, Jul 12, 2016	27.60	27.65	27.43	27.43
4984	AMEX	EWD	Mon, Jul 11, 2016	27.17	27.31	27.13	27.18
4983	AMEX	EWD	Fri, Jul 8, 2016	26.72	26.78	26.60	26.77
4982	AMEX	EWD	Thu, Jul 7, 2016	26.40	26.54	26.20	26.30
4981	AMEX	EWD	Wed, Jul 6, 2016	25.96	26.32	25.78	26.32
4980	AMEX	EWD	Tue, Jul 5, 2016	26.80	26.80	26.35	26.44
4979	AMEX	EWD	Fri, Jul 1, 2016	27.58	27.67	27.47	27.47
4978	AMEX	EWD	Thu, Jun 30, 2016	26.89	27.36	26.84	27.35
4977	AMEX	EWD	Wed, Jun 29, 2016	26.58	26.84	26.50	26.77
4976	AMEX	EWD	Tue, Jun 28, 2016	26.13	26.31	25.91	26.31
4975	AMEX	EWD	Mon, Jun 27, 2016	25.90	25.90	25.11	25.51
4974	AMEX	EWD	Fri, Jun 24, 2016	25.80	26.60	25.80	25.91
4973	AMEX	EWD	Thu, Jun 23, 2016	28.84	29.15	28.60	29.10
4972	AMEX	EWD	Wed, Jun 22, 2016	28.41	28.48	28.15	28.27
4971	AMEX	EWD	Tue, Jun 21, 2016	29.26	29.57	29.02	28.26
4970	AMEX	EWD	Mon, Jun 20, 2016	29.20	29.27	29.10	29.10
4969	AMEX	EWD	Fri, Jun 17, 2016	28.03	28.35	27.98	28.28
4968	AMEX	EWD	Thu, Jun 16, 2016	27.37	27.94	27.15	27.94
4967	AMEX	EWD	Wed, Jun 15, 2016	27.97	28.39	27.94	28.10
4966	AMEX	EWD	Tue, Jun 14, 2016	27.78	27.85	27.59	27.82
4965	AMEX	EWD	Mon, Jun 13, 2016	28.10	28.49	28.09	28.15
4964	AMEX	EWD	Fri, Jun 10, 2016	28.81	28.83	28.40	28.49
4963	AMEX	EWD	Thu, Jun 9, 2016	29.82	29.82	29.60	29.66
4962	AMEX	EWD	Wed, Jun 8, 2016	30.38	30.39	30.25	30.30
4961	AMEX	EWD	Tue, Jun 7, 2016	30.26	30.35	30.19	30.19
4960	AMEX	EWD	Mon, Jun 6, 2016	29.89	30.09	29.87	29.99
4959	AMEX	EWD	Fri, Jun 3, 2016	29.78	29.85	29.54	29.82
4958	AMEX	EWD	Thu, Jun 2, 2016	29.38	29.56	29.28	29.56
4957	AMEX	EWD	Wed, Jun 1, 2016	29.36	29.51	29.29	29.49
4956	AMEX	EWD	Tue, May 31, 2016	29.83	29.88	29.49	29.55
4955	AMEX	EWD	Fri, May 27, 2016	29.75	29.78	29.63	29.71
4954	AMEX	EWD	Thu, May 26, 2016	29.86	29.90	29.72	29.79
4953	AMEX	EWD	Wed, May 25, 2016	29.49	29.70	29.49	29.56
4952	AMEX	EWD	Tue, May 24, 2016	29.00	29.39	28.95	29.32
4951	AMEX	EWD	Mon, May 23, 2016	28.79	28.88	28.69	28.81
4950	AMEX	EWD	Fri, May 20, 2016	28.88	28.98	28.85	28.94
4949	AMEX	EWD	Thu, May 19, 2016	28.59	28.69	28.42	28.52
4948	AMEX	EWD	Wed, May 18, 2016	28.80	29.16	28.66	28.75
4947	AMEX	EWD	Tue, May 17, 2016	29.02	29.13	28.80	28.83
4946	AMEX	EWD	Mon, May 16, 2016	28.84	29.15	28.84	29.10
4945	AMEX	EWD	Fri, May 13, 2016	28.74	28.85	28.52	28.57
4944	AMEX	EWD	Thu, May 12, 2016	29.20	29.24	28.73	28.89
4943	AMEX	EWD	Wed, May 11, 2016	29.22	29.37	29.17	29.17
4942	AMEX	EWD	Tue, May 10, 2016	29.24	29.40	29.24	29.40
4941	AMEX	EWD	Mon, May 9, 2016	29.47	29.47	29.18	29.19
4940	AMEX	EWD	Fri, May 6, 2016	28.90	29.05	28.87	29.02
4939	AMEX	EWD	Thu, May 5, 2016	29.21	29.23	29.05	29.12
4938	AMEX	EWD	Wed, May 4, 2016	29.40	29.45	29.17	29.22
4937	AMEX	EWD	Tue, May 3, 2016	29.90	29.90	29.54	29.60
4936	AMEX	EWD	Mon, May 2, 2016	30.29	30.42	30.20	30.41
4935	AMEX	EWD	Fri, Apr 29, 2016	30.42	30.50	30.14	30.23
4934	AMEX	EWD	Thu, Apr 28, 2016	30.41	30.70	30.37	30.46
4933	AMEX	EWD	Wed, Apr 27, 2016	30.50	30.71	30.40	30.63
4932	AMEX	EWD	Tue, Apr 26, 2016	30.61	30.62	30.40	30.48
4931	AMEX	EWD	Mon, Apr 25, 2016	30.37	30.43	30.26	30.36
4930	AMEX	EWD	Fri, Apr 22, 2016	30.50	30.61	30.45	30.53
4929	AMEX	EWD	Thu, Apr 21, 2016	31.00	31.00	30.61	30.69
4928	AMEX	EWD	Wed, Apr 20, 2016	31.15	31.22	31.01	31.09
4927	AMEX	EWD	Tue, Apr 19, 2016	31.01	31.15	30.95	31.10
4926	AMEX	EWD	Mon, Apr 18, 2016	30.20	30.37	30.11	30.32
4925	AMEX	EWD	Fri, Apr 15, 2016	30.28	30.33	30.18	30.21
4924	AMEX	EWD	Thu, Apr 14, 2016	30.39	30.39	30.24	30.26
4923	AMEX	EWD	Wed, Apr 13, 2016	30.36	30.38	30.18	30.33
4922	AMEX	EWD	Tue, Apr 12, 2016	29.74	29.98	29.65	29.96
4921	AMEX	EWD	Mon, Apr 11, 2016	29.81	29.99	29.67	29.67
4920	AMEX	EWD	Fri, Apr 8, 2016	29.38	29.70	29.37	29.54
4919	AMEX	EWD	Thu, Apr 7, 2016	29.06	29.11	28.68	28.77
4918	AMEX	EWD	Wed, Apr 6, 2016	28.93	29.36	28.93	29.36
4917	AMEX	EWD	Tue, Apr 5, 2016	29.44	29.44	29.44	28.77
4916	AMEX	EWD	Mon, Apr 4, 2016	29.64	29.64	29.40	29.44
4915	AMEX	EWD	Fri, Apr 1, 2016	29.11	29.54	29.11	29.49
4914	AMEX	EWD	Thu, Mar 31, 2016	29.67	29.75	29.45	29.45
4913	AMEX	EWD	Wed, Mar 30, 2016	29.61	29.82	29.56	29.62
4912	AMEX	EWD	Tue, Mar 29, 2016	28.52	29.07	28.48	29.05
4911	AMEX	EWD	Mon, Mar 28, 2016	28.57	28.63	28.45	28.58
4910	AMEX	EWD	Thu, Mar 24, 2016	28.42	28.57	28.40	28.57
4909	AMEX	EWD	Wed, Mar 23, 2016	29.19	29.23	28.90	28.93
4908	AMEX	EWD	Tue, Mar 22, 2016	29.02	29.43	29.00	29.37
4907	AMEX	EWD	Mon, Mar 21, 2016	29.29	29.35	29.18	29.28
4906	AMEX	EWD	Fri, Mar 18, 2016	29.28	29.47	29.27	29.42
4905	AMEX	EWD	Thu, Mar 17, 2016	29.02	29.46	28.97	29.42
4904	AMEX	EWD	Wed, Mar 16, 2016	28.82	29.39	28.81	29.39
4903	AMEX	EWD	Tue, Mar 15, 2016	29.43	29.43	29.43	29.15
4902	AMEX	EWD	Mon, Mar 14, 2016	29.31	29.53	29.26	29.53
4901	AMEX	EWD	Fri, Mar 11, 2016	29.14	29.47	29.14	29.43
4900	AMEX	EWD	Thu, Mar 10, 2016	28.74	29.03	28.29	28.49
4899	AMEX	EWD	Wed, Mar 9, 2016	28.21	28.21	28.21	28.49
4898	AMEX	EWD	Tue, Mar 8, 2016	28.38	28.38	28.17	28.21
4897	AMEX	EWD	Mon, Mar 7, 2016	28.13	28.49	28.11	28.44
4896	AMEX	EWD	Fri, Mar 4, 2016	28.46	28.65	28.37	28.48
4895	AMEX	EWD	Thu, Mar 3, 2016	27.74	27.74	27.74	28.22
4894	AMEX	EWD	Wed, Mar 2, 2016	27.69	27.75	27.39	27.74
4893	AMEX	EWD	Tue, Mar 1, 2016	27.53	28.01	27.50	28.01
4892	AMEX	EWD	Mon, Feb 29, 2016	27.51	27.66	27.41	27.44
4891	AMEX	EWD	Fri, Feb 26, 2016	27.82	27.82	27.51	27.55
4890	AMEX	EWD	Thu, Feb 25, 2016	27.38	27.79	27.26	27.79
4889	AMEX	EWD	Wed, Feb 24, 2016	27.13	27.43	26.93	27.43
4888	AMEX	EWD	Tue, Feb 23, 2016	27.97	27.99	27.69	27.72
4887	AMEX	EWD	Mon, Feb 22, 2016	27.97	28.15	27.97	28.09
4886	AMEX	EWD	Fri, Feb 19, 2016	27.60	27.75	27.55	27.69
4885	AMEX	EWD	Thu, Feb 18, 2016	27.95	27.95	27.71	27.80
4884	AMEX	EWD	Wed, Feb 17, 2016	27.49	27.86	27.49	27.81
4883	AMEX	EWD	Tue, Feb 16, 2016	26.94	27.11	26.77	27.09
4882	AMEX	EWD	Fri, Feb 12, 2016	26.13	26.47	26.06	26.43
4881	AMEX	EWD	Thu, Feb 11, 2016	25.92	26.04	25.63	25.86
4880	AMEX	EWD	Wed, Feb 10, 2016	26.31	26.59	26.29	26.30
4879	AMEX	EWD	Tue, Feb 9, 2016	25.81	26.19	25.78	26.06
4878	AMEX	EWD	Mon, Feb 8, 2016	26.45	26.46	25.96	26.18
4877	AMEX	EWD	Fri, Feb 5, 2016	27.43	27.45	27.01	27.08
4876	AMEX	EWD	Thu, Feb 4, 2016	27.01	27.39	26.94	27.33
4875	AMEX	EWD	Wed, Feb 3, 2016	26.61	26.84	26.28	26.84
4874	AMEX	EWD	Tue, Feb 2, 2016	26.65	26.65	26.28	26.37
4873	AMEX	EWD	Mon, Feb 1, 2016	27.10	27.21	26.98	27.18
4872	AMEX	EWD	Fri, Jan 29, 2016	26.95	27.38	26.89	27.37
4871	AMEX	EWD	Thu, Jan 28, 2016	27.28	27.30	26.88	27.06
4870	AMEX	EWD	Wed, Jan 27, 2016	27.49	27.73	27.29	27.39
4869	AMEX	EWD	Tue, Jan 26, 2016	27.39	27.77	27.39	27.75
4868	AMEX	EWD	Mon, Jan 25, 2016	27.22	27.29	27.04	27.04
4867	AMEX	EWD	Fri, Jan 22, 2016	27.24	27.34	27.13	27.30
4866	AMEX	EWD	Thu, Jan 21, 2016	25.96	26.54	25.80	26.36
4865	AMEX	EWD	Wed, Jan 20, 2016	26.26	26.31	25.66	26.11
4864	AMEX	EWD	Tue, Jan 19, 2016	26.84	26.95	26.52	26.66
4863	AMEX	EWD	Fri, Jan 15, 2016	26.14	26.40	26.04	26.15
4862	AMEX	EWD	Thu, Jan 14, 2016	27.12	27.37	26.86	27.30
4861	AMEX	EWD	Wed, Jan 13, 2016	27.71	27.78	27.03	27.04
4860	AMEX	EWD	Tue, Jan 12, 2016	27.69	27.69	27.16	27.43
4859	AMEX	EWD	Mon, Jan 11, 2016	27.46	27.46	27.11	27.30
4858	AMEX	EWD	Fri, Jan 8, 2016	27.65	27.68	27.07	27.11
4857	AMEX	EWD	Thu, Jan 7, 2016	27.24	27.59	27.18	27.29
4856	AMEX	EWD	Wed, Jan 6, 2016	27.60	27.75	27.52	27.66
4855	AMEX	EWD	Tue, Jan 5, 2016	28.07	28.08	27.89	28.08
4854	AMEX	EWD	Mon, Jan 4, 2016	28.80	28.81	28.30	28.58
4853	AMEX	EWD	Thu, Dec 31, 2015	29.41	29.42	29.17	29.18
4852	AMEX	EWD	Wed, Dec 30, 2015	29.68	29.71	29.51	29.60
4851	AMEX	EWD	Tue, Dec 29, 2015	29.84	30.00	29.79	29.93
4850	AMEX	EWD	Mon, Dec 28, 2015	29.68	29.68	29.56	29.63
4849	AMEX	EWD	Thu, Dec 24, 2015	29.71	29.86	29.71	29.73
4848	AMEX	EWD	Wed, Dec 23, 2015	29.42	29.69	29.37	29.67
4847	AMEX	EWD	Tue, Dec 22, 2015	28.98	29.20	28.94	29.13
4846	AMEX	EWD	Mon, Dec 21, 2015	29.03	29.03	28.69	28.83
4845	AMEX	EWD	Fri, Dec 18, 2015	28.62	28.67	28.46	28.47
4844	AMEX	EWD	Thu, Dec 17, 2015	29.30	29.30	28.84	28.84
4843	AMEX	EWD	Wed, Dec 16, 2015	29.06	29.44	28.88	29.38
4842	AMEX	EWD	Tue, Dec 15, 2015	28.87	29.00	28.80	28.83
4841	AMEX	EWD	Mon, Dec 14, 2015	28.44	28.62	28.22	28.44
4840	AMEX	EWD	Fri, Dec 11, 2015	28.63	28.63	28.27	28.29
4839	AMEX	EWD	Thu, Dec 10, 2015	29.21	29.22	28.94	28.98
4838	AMEX	EWD	Wed, Dec 9, 2015	29.35	29.72	29.15	29.35
4837	AMEX	EWD	Tue, Dec 8, 2015	29.55	29.61	29.38	29.50
4836	AMEX	EWD	Mon, Dec 7, 2015	30.31	30.31	30.16	30.29
4835	AMEX	EWD	Fri, Dec 4, 2015	30.01	30.52	29.97	30.51
4834	AMEX	EWD	Thu, Dec 3, 2015	30.69	30.69	30.17	30.27
4833	AMEX	EWD	Wed, Dec 2, 2015	30.20	30.48	30.18	30.29
4832	AMEX	EWD	Tue, Dec 1, 2015	30.45	30.51	30.23	30.41
4831	AMEX	EWD	Mon, Nov 30, 2015	30.38	30.44	30.25	30.27
4830	AMEX	EWD	Fri, Nov 27, 2015	29.97	30.04	29.92	29.96
4829	AMEX	EWD	Wed, Nov 25, 2015	29.59	29.72	29.49	29.64
4828	AMEX	EWD	Tue, Nov 24, 2015	29.50	29.62	29.33	29.60
4827	AMEX	EWD	Mon, Nov 23, 2015	29.96	30.01	29.75	29.81
4826	AMEX	EWD	Fri, Nov 20, 2015	30.13	30.20	29.93	29.95
4825	AMEX	EWD	Thu, Nov 19, 2015	30.08	30.08	29.90	29.98
4824	AMEX	EWD	Wed, Nov 18, 2015	29.84	30.03	29.74	29.98
4823	AMEX	EWD	Tue, Nov 17, 2015	29.67	29.74	29.51	29.57
4822	AMEX	EWD	Mon, Nov 16, 2015	29.13	29.51	29.10	29.51
4821	AMEX	EWD	Fri, Nov 13, 2015	29.27	29.30	29.08	29.17
4820	AMEX	EWD	Thu, Nov 12, 2015	29.65	29.76	29.42	29.47
4819	AMEX	EWD	Wed, Nov 11, 2015	29.97	30.00	29.80	29.86
4818	AMEX	EWD	Tue, Nov 10, 2015	29.54	29.73	29.47	29.73
4817	AMEX	EWD	Mon, Nov 9, 2015	30.19	30.20	29.88	30.02
4816	AMEX	EWD	Fri, Nov 6, 2015	30.19	30.27	29.95	30.21
4815	AMEX	EWD	Thu, Nov 5, 2015	30.51	30.51	30.26	30.36
4814	AMEX	EWD	Wed, Nov 4, 2015	30.55	30.58	30.42	30.46
4813	AMEX	EWD	Tue, Nov 3, 2015	30.22	30.47	30.16	30.42
4812	AMEX	EWD	Mon, Nov 2, 2015	30.34	30.45	30.21	30.34
4811	AMEX	EWD	Fri, Oct 30, 2015	30.27	30.41	30.12	30.15
4810	AMEX	EWD	Thu, Oct 29, 2015	29.91	30.19	29.87	30.16
4809	AMEX	EWD	Wed, Oct 28, 2015	30.27	30.62	30.02	30.23
4808	AMEX	EWD	Tue, Oct 27, 2015	30.04	30.13	29.97	30.05
4807	AMEX	EWD	Mon, Oct 26, 2015	30.40	30.44	30.27	30.30
4806	AMEX	EWD	Fri, Oct 23, 2015	30.37	30.50	30.30	30.47
4805	AMEX	EWD	Thu, Oct 22, 2015	29.87	30.34	29.87	30.19
4804	AMEX	EWD	Wed, Oct 21, 2015	30.07	30.08	29.77	29.81
4803	AMEX	EWD	Tue, Oct 20, 2015	30.13	30.37	30.13	30.23
4802	AMEX	EWD	Mon, Oct 19, 2015	30.19	30.19	29.95	30.07
4801	AMEX	EWD	Fri, Oct 16, 2015	30.21	30.38	30.13	30.33
4800	AMEX	EWD	Thu, Oct 15, 2015	30.30	30.50	30.19	30.50
4799	AMEX	EWD	Wed, Oct 14, 2015	30.58	30.66	30.40	30.53
4798	AMEX	EWD	Tue, Oct 13, 2015	30.73	30.96	30.70	30.71
4797	AMEX	EWD	Mon, Oct 12, 2015	31.05	31.20	30.97	31.10
4796	AMEX	EWD	Fri, Oct 9, 2015	31.21	31.26	31.03	31.10
4795	AMEX	EWD	Thu, Oct 8, 2015	30.37	30.80	30.36	30.79
4794	AMEX	EWD	Wed, Oct 7, 2015	30.47	30.58	30.31	30.55
4793	AMEX	EWD	Tue, Oct 6, 2015	30.13	30.36	30.07	30.27
4792	AMEX	EWD	Mon, Oct 5, 2015	29.86	30.23	29.85	30.20
4791	AMEX	EWD	Fri, Oct 2, 2015	28.99	29.42	28.92	29.42
4790	AMEX	EWD	Thu, Oct 1, 2015	29.07	29.09	28.61	28.89
4789	AMEX	EWD	Wed, Sep 30, 2015	28.88	29.03	28.72	29.03
4788	AMEX	EWD	Tue, Sep 29, 2015	28.28	28.44	28.16	28.42
4787	AMEX	EWD	Mon, Sep 28, 2015	28.32	28.32	27.89	27.98
4786	AMEX	EWD	Fri, Sep 25, 2015	28.82	28.93	28.53	28.66
4785	AMEX	EWD	Thu, Sep 24, 2015	28.32	28.58	28.17	28.53
4784	AMEX	EWD	Wed, Sep 23, 2015	29.09	29.09	28.77	28.85
4783	AMEX	EWD	Tue, Sep 22, 2015	29.23	29.30	29.01	29.26
4782	AMEX	EWD	Mon, Sep 21, 2015	30.09	30.09	29.76	29.86
4781	AMEX	EWD	Fri, Sep 18, 2015	30.29	30.46	30.08	30.09
4780	AMEX	EWD	Thu, Sep 17, 2015	30.72	31.37	30.71	31.11
4779	AMEX	EWD	Wed, Sep 16, 2015	30.70	30.87	30.64	30.85
4778	AMEX	EWD	Tue, Sep 15, 2015	30.28	30.46	30.23	30.41
4777	AMEX	EWD	Mon, Sep 14, 2015	30.45	30.51	30.34	30.48
4776	AMEX	EWD	Fri, Sep 11, 2015	30.76	31.10	30.72	31.07
4775	AMEX	EWD	Thu, Sep 10, 2015	30.49	30.82	30.44	30.67
4774	AMEX	EWD	Wed, Sep 9, 2015	30.92	30.94	30.33	30.37
4773	AMEX	EWD	Tue, Sep 8, 2015	30.36	30.45	30.20	30.45
4772	AMEX	EWD	Fri, Sep 4, 2015	29.66	29.72	29.44	29.58
4771	AMEX	EWD	Thu, Sep 3, 2015	30.29	30.58	30.27	30.35
4770	AMEX	EWD	Wed, Sep 2, 2015	29.97	30.01	29.73	29.99
4769	AMEX	EWD	Tue, Sep 1, 2015	29.72	29.84	29.53	29.67
4768	AMEX	EWD	Mon, Aug 31, 2015	30.10	30.46	29.85	30.34
4767	AMEX	EWD	Fri, Aug 28, 2015	30.24	30.57	30.22	30.49
4766	AMEX	EWD	Thu, Aug 27, 2015	30.10	30.32	30.00	30.28
4765	AMEX	EWD	Wed, Aug 26, 2015	30.22	30.28	29.18	29.81
4764	AMEX	EWD	Tue, Aug 25, 2015	29.94	30.59	29.12	29.17
4763	AMEX	EWD	Mon, Aug 24, 2015	29.55	30.13	29.18	29.36
4762	AMEX	EWD	Fri, Aug 21, 2015	30.63	30.69	30.16	30.24
4761	AMEX	EWD	Thu, Aug 20, 2015	30.95	30.95	30.38	30.42
4760	AMEX	EWD	Wed, Aug 19, 2015	31.09	31.29	30.85	31.18
4759	AMEX	EWD	Tue, Aug 18, 2015	31.75	31.82	31.56	31.64
4758	AMEX	EWD	Mon, Aug 17, 2015	31.75	31.95	31.68	31.95
4757	AMEX	EWD	Fri, Aug 14, 2015	32.02	32.07	31.82	32.03
4756	AMEX	EWD	Thu, Aug 13, 2015	31.85	32.19	31.82	32.12
4755	AMEX	EWD	Wed, Aug 12, 2015	31.46	31.69	31.35	31.69
4754	AMEX	EWD	Tue, Aug 11, 2015	31.87	31.90	31.78	31.88
4753	AMEX	EWD	Mon, Aug 10, 2015	31.83	32.21	31.83	32.18
4752	AMEX	EWD	Fri, Aug 7, 2015	31.29	31.49	31.26	31.42
4751	AMEX	EWD	Thu, Aug 6, 2015	31.68	31.68	31.49	31.63
4750	AMEX	EWD	Wed, Aug 5, 2015	31.81	31.91	31.65	31.76
4749	AMEX	EWD	Tue, Aug 4, 2015	31.93	31.93	31.59	31.65
4748	AMEX	EWD	Mon, Aug 3, 2015	32.02	32.06	31.79	31.90
4747	AMEX	EWD	Fri, Jul 31, 2015	32.08	32.20	31.94	32.03
4746	AMEX	EWD	Thu, Jul 30, 2015	31.57	31.86	31.40	31.85
4745	AMEX	EWD	Wed, Jul 29, 2015	31.58	31.87	31.57	31.70
4744	AMEX	EWD	Tue, Jul 28, 2015	31.63	31.85	31.49	31.77
4743	AMEX	EWD	Mon, Jul 27, 2015	31.93	31.94	31.69	31.71
4742	AMEX	EWD	Fri, Jul 24, 2015	32.16	32.30	31.92	31.93
4741	AMEX	EWD	Thu, Jul 23, 2015	32.23	32.29	32.12	32.19
4740	AMEX	EWD	Wed, Jul 22, 2015	32.27	32.30	32.17	32.29
4739	AMEX	EWD	Tue, Jul 21, 2015	32.78	32.84	32.71	32.81
4738	AMEX	EWD	Mon, Jul 20, 2015	32.78	32.93	32.73	32.85
4737	AMEX	EWD	Fri, Jul 17, 2015	32.61	32.61	32.33	32.37
4736	AMEX	EWD	Thu, Jul 16, 2015	32.67	32.85	32.67	32.68
4735	AMEX	EWD	Wed, Jul 15, 2015	32.10	32.22	31.95	32.10
4734	AMEX	EWD	Tue, Jul 14, 2015	32.38	32.66	32.37	32.61
4733	AMEX	EWD	Mon, Jul 13, 2015	32.45	32.63	32.38	32.52
4732	AMEX	EWD	Fri, Jul 10, 2015	32.24	32.37	32.14	32.33
4731	AMEX	EWD	Thu, Jul 9, 2015	31.33	31.36	31.03	31.06
4730	AMEX	EWD	Wed, Jul 8, 2015	30.74	30.82	30.48	30.59
4729	AMEX	EWD	Tue, Jul 7, 2015	30.70	31.16	30.30	31.08
4728	AMEX	EWD	Mon, Jul 6, 2015	30.76	31.15	30.70	30.85
4727	AMEX	EWD	Thu, Jul 2, 2015	31.79	31.81	31.55	31.69
4726	AMEX	EWD	Wed, Jul 1, 2015	32.45	32.48	31.97	32.15
4725	AMEX	EWD	Tue, Jun 30, 2015	32.38	32.38	31.55	31.77
4724	AMEX	EWD	Mon, Jun 29, 2015	32.52	32.70	32.11	32.16
4723	AMEX	EWD	Fri, Jun 26, 2015	33.23	33.27	32.95	33.11
4722	AMEX	EWD	Thu, Jun 25, 2015	33.24	33.30	33.10	33.15
4721	AMEX	EWD	Wed, Jun 24, 2015	34.58	34.69	34.36	34.41
4720	AMEX	EWD	Tue, Jun 23, 2015	34.82	34.87	34.75	34.79
4719	AMEX	EWD	Mon, Jun 22, 2015	34.85	35.07	34.74	34.75
4718	AMEX	EWD	Fri, Jun 19, 2015	34.08	34.19	33.94	34.07
4717	AMEX	EWD	Thu, Jun 18, 2015	34.07	34.61	33.99	34.22
4716	AMEX	EWD	Wed, Jun 17, 2015	34.05	34.16	33.70	34.06
4715	AMEX	EWD	Tue, Jun 16, 2015	34.01	34.30	33.84	34.27
4714	AMEX	EWD	Mon, Jun 15, 2015	33.91	34.11	33.79	34.07
4713	AMEX	EWD	Fri, Jun 12, 2015	34.38	34.72	34.35	34.56
4712	AMEX	EWD	Thu, Jun 11, 2015	34.70	34.76	34.37	34.71
4711	AMEX	EWD	Wed, Jun 10, 2015	34.30	34.65	34.26	34.45
4710	AMEX	EWD	Tue, Jun 9, 2015	33.82	33.95	33.61	33.82
4709	AMEX	EWD	Mon, Jun 8, 2015	33.73	33.86	33.59	33.82
4708	AMEX	EWD	Fri, Jun 5, 2015	33.78	33.98	33.66	33.92
4707	AMEX	EWD	Thu, Jun 4, 2015	34.93	35.18	34.46	34.53
4706	AMEX	EWD	Wed, Jun 3, 2015	34.67	35.12	34.67	34.97
4705	AMEX	EWD	Tue, Jun 2, 2015	34.13	34.64	33.94	34.39
4704	AMEX	EWD	Mon, Jun 1, 2015	34.16	34.19	33.71	33.88
4703	AMEX	EWD	Fri, May 29, 2015	34.19	34.34	33.84	33.96
4702	AMEX	EWD	Thu, May 28, 2015	34.39	34.63	34.24	34.63
4701	AMEX	EWD	Wed, May 27, 2015	33.85	34.42	33.79	34.35
4700	AMEX	EWD	Tue, May 26, 2015	34.48	34.48	34.00	34.13
4699	AMEX	EWD	Fri, May 22, 2015	34.62	34.66	34.48	34.56
4698	AMEX	EWD	Thu, May 21, 2015	34.57	34.72	34.52	34.66
4697	AMEX	EWD	Wed, May 20, 2015	34.31	34.55	34.21	34.41
4696	AMEX	EWD	Tue, May 19, 2015	34.23	34.38	34.17	34.26
4695	AMEX	EWD	Mon, May 18, 2015	34.53	34.66	34.42	34.57
4694	AMEX	EWD	Fri, May 15, 2015	34.34	34.73	34.17	34.72
4693	AMEX	EWD	Thu, May 14, 2015	34.38	34.55	34.27	34.55
4692	AMEX	EWD	Wed, May 13, 2015	34.25	34.49	34.01	34.02
4691	AMEX	EWD	Tue, May 12, 2015	33.94	33.94	33.72	33.74
4690	AMEX	EWD	Mon, May 11, 2015	34.28	34.44	34.10	34.13
4689	AMEX	EWD	Fri, May 8, 2015	33.92	34.58	33.92	34.42
4688	AMEX	EWD	Thu, May 7, 2015	33.82	33.86	33.57	33.69
4687	AMEX	EWD	Wed, May 6, 2015	33.82	33.94	33.60	33.71
4686	AMEX	EWD	Tue, May 5, 2015	33.81	33.84	33.47	33.56
4685	AMEX	EWD	Mon, May 4, 2015	34.48	34.48	34.11	34.16
4684	AMEX	EWD	Fri, May 1, 2015	34.18	34.24	33.88	34.18
4683	AMEX	EWD	Thu, Apr 30, 2015	34.17	34.28	33.91	34.02
4682	AMEX	EWD	Wed, Apr 29, 2015	34.22	34.44	34.13	34.30
4681	AMEX	EWD	Tue, Apr 28, 2015	34.31	34.61	34.12	34.51
4680	AMEX	EWD	Mon, Apr 27, 2015	34.80	35.04	34.78	34.88
4679	AMEX	EWD	Fri, Apr 24, 2015	34.38	34.50	34.15	34.43
4678	AMEX	EWD	Thu, Apr 23, 2015	33.81	34.45	33.75	34.34
4677	AMEX	EWD	Wed, Apr 22, 2015	34.28	34.38	34.10	34.32
4676	AMEX	EWD	Tue, Apr 21, 2015	34.04	34.37	33.97	34.19
4675	AMEX	EWD	Mon, Apr 20, 2015	33.72	33.84	33.59	33.63
4674	AMEX	EWD	Fri, Apr 17, 2015	33.76	33.76	33.37	33.54
4673	AMEX	EWD	Thu, Apr 16, 2015	34.40	34.57	34.27	34.44
4672	AMEX	EWD	Wed, Apr 15, 2015	34.15	34.22	33.93	34.13
4671	AMEX	EWD	Tue, Apr 14, 2015	33.93	33.97	33.80	33.86
4670	AMEX	EWD	Mon, Apr 13, 2015	33.52	33.65	33.36	33.44
4669	AMEX	EWD	Fri, Apr 10, 2015	33.61	33.68	33.51	33.59
4668	AMEX	EWD	Thu, Apr 9, 2015	33.88	33.88	33.67	33.80
4667	AMEX	EWD	Wed, Apr 8, 2015	34.11	34.15	33.70	33.84
4666	AMEX	EWD	Tue, Apr 7, 2015	34.11	34.26	33.87	33.89
4665	AMEX	EWD	Mon, Apr 6, 2015	34.10	34.55	34.10	34.30
4664	AMEX	EWD	Thu, Apr 2, 2015	33.76	33.88	33.64	33.75
4663	AMEX	EWD	Wed, Apr 1, 2015	33.62	33.69	33.34	33.46
4662	AMEX	EWD	Tue, Mar 31, 2015	33.37	33.63	33.36	33.48
4661	AMEX	EWD	Mon, Mar 30, 2015	33.88	33.99	33.77	33.93
4660	AMEX	EWD	Fri, Mar 27, 2015	33.79	33.85	33.60	33.62
4659	AMEX	EWD	Thu, Mar 26, 2015	33.82	33.82	33.56	33.74
4658	AMEX	EWD	Wed, Mar 25, 2015	34.48	34.52	34.15	34.15
4657	AMEX	EWD	Tue, Mar 24, 2015	34.30	34.38	34.15	34.25
4656	AMEX	EWD	Mon, Mar 23, 2015	34.29	34.36	34.14	34.29
4655	AMEX	EWD	Fri, Mar 20, 2015	33.94	34.15	33.85	33.90
4654	AMEX	EWD	Thu, Mar 19, 2015	33.49	33.64	33.46	33.57
4653	AMEX	EWD	Wed, Mar 18, 2015	32.91	33.95	32.91	33.86
4652	AMEX	EWD	Tue, Mar 17, 2015	33.07	33.17	32.97	33.12
4651	AMEX	EWD	Mon, Mar 16, 2015	33.21	33.50	33.16	33.42
4650	AMEX	EWD	Fri, Mar 13, 2015	32.93	32.93	32.70	32.89
4649	AMEX	EWD	Thu, Mar 12, 2015	33.01	33.24	32.93	33.21
4648	AMEX	EWD	Wed, Mar 11, 2015	32.80	33.11	32.64	32.97
4647	AMEX	EWD	Tue, Mar 10, 2015	32.98	33.07	32.77	32.83
4646	AMEX	EWD	Mon, Mar 9, 2015	33.55	33.60	33.23	33.52
4645	AMEX	EWD	Fri, Mar 6, 2015	33.76	33.76	33.35	33.49
4644	AMEX	EWD	Thu, Mar 5, 2015	34.30	34.39	34.12	34.18
4643	AMEX	EWD	Wed, Mar 4, 2015	34.03	34.32	33.74	34.31
4642	AMEX	EWD	Tue, Mar 3, 2015	34.55	34.64	34.36	34.53
4641	AMEX	EWD	Mon, Mar 2, 2015	34.55	34.72	34.46	34.68
4640	AMEX	EWD	Fri, Feb 27, 2015	34.48	34.79	34.47	34.72
4639	AMEX	EWD	Thu, Feb 26, 2015	34.44	34.56	34.27	34.30
4638	AMEX	EWD	Wed, Feb 25, 2015	34.43	34.68	34.38	34.63
4637	AMEX	EWD	Tue, Feb 24, 2015	34.15	34.39	34.07	34.32
4636	AMEX	EWD	Mon, Feb 23, 2015	34.00	34.25	33.93	34.19
4635	AMEX	EWD	Fri, Feb 20, 2015	33.61	34.48	33.58	34.38
4634	AMEX	EWD	Thu, Feb 19, 2015	33.75	33.93	33.68	33.74
4633	AMEX	EWD	Wed, Feb 18, 2015	33.57	33.91	33.48	33.88
4632	AMEX	EWD	Tue, Feb 17, 2015	33.35	33.84	33.30	33.74
4631	AMEX	EWD	Fri, Feb 13, 2015	33.40	33.55	33.31	33.52
4630	AMEX	EWD	Thu, Feb 12, 2015	32.87	33.25	32.87	33.23
4629	AMEX	EWD	Wed, Feb 11, 2015	32.66	32.66	32.36	32.49
4628	AMEX	EWD	Tue, Feb 10, 2015	32.93	33.18	32.86	33.11
4627	AMEX	EWD	Mon, Feb 9, 2015	32.38	32.70	32.38	32.57
4626	AMEX	EWD	Fri, Feb 6, 2015	32.87	32.91	32.40	32.48
4625	AMEX	EWD	Thu, Feb 5, 2015	32.79	33.03	32.73	33.00
4624	AMEX	EWD	Wed, Feb 4, 2015	32.71	32.80	32.41	32.43
4623	AMEX	EWD	Tue, Feb 3, 2015	32.93	33.38	32.91	33.29
4622	AMEX	EWD	Mon, Feb 2, 2015	32.60	32.64	32.34	32.59
4621	AMEX	EWD	Fri, Jan 30, 2015	32.66	32.76	32.42	32.44
4620	AMEX	EWD	Thu, Jan 29, 2015	32.58	32.66	32.36	32.63
4619	AMEX	EWD	Wed, Jan 28, 2015	32.39	32.59	31.75	31.76
4618	AMEX	EWD	Tue, Jan 27, 2015	31.95	32.15	31.83	32.07
4617	AMEX	EWD	Mon, Jan 26, 2015	31.74	32.14	31.71	32.10
4616	AMEX	EWD	Fri, Jan 23, 2015	31.52	31.69	31.30	31.30
4615	AMEX	EWD	Thu, Jan 22, 2015	31.53	31.92	31.45	31.83
4614	AMEX	EWD	Wed, Jan 21, 2015	31.14	31.30	31.07	31.25
4613	AMEX	EWD	Tue, Jan 20, 2015	31.20	31.22	30.93	31.12
4612	AMEX	EWD	Fri, Jan 16, 2015	30.49	31.05	30.49	30.97
4611	AMEX	EWD	Thu, Jan 15, 2015	30.38	30.61	30.24	30.48
4610	AMEX	EWD	Wed, Jan 14, 2015	30.53	30.55	30.16	30.35
4609	AMEX	EWD	Tue, Jan 13, 2015	30.95	31.11	30.49	30.73
4608	AMEX	EWD	Mon, Jan 12, 2015	30.73	30.78	30.47	30.63
4607	AMEX	EWD	Fri, Jan 9, 2015	30.85	30.85	30.56	30.73
4606	AMEX	EWD	Thu, Jan 8, 2015	30.61	30.97	30.61	30.77
4605	AMEX	EWD	Wed, Jan 7, 2015	30.72	30.85	30.33	30.65
4604	AMEX	EWD	Tue, Jan 6, 2015	30.71	30.86	30.31	30.37
4603	AMEX	EWD	Mon, Jan 5, 2015	30.96	31.03	30.54	30.60
4602	AMEX	EWD	Fri, Jan 2, 2015	31.73	31.73	31.41	31.46
4601	AMEX	EWD	Wed, Dec 31, 2014	32.18	32.18	31.61	31.67
4600	AMEX	EWD	Tue, Dec 30, 2014	32.20	32.25	32.10	32.14
4599	AMEX	EWD	Mon, Dec 29, 2014	31.96	32.20	31.94	32.09
4598	AMEX	EWD	Fri, Dec 26, 2014	32.14	32.24	32.06	32.13
4597	AMEX	EWD	Wed, Dec 24, 2014	32.09	32.31	32.07	32.14
4596	AMEX	EWD	Tue, Dec 23, 2014	32.13	32.25	32.07	32.07
4595	AMEX	EWD	Mon, Dec 22, 2014	32.00	32.08	31.93	32.06
4594	AMEX	EWD	Fri, Dec 19, 2014	31.81	32.09	31.78	32.04
4593	AMEX	EWD	Thu, Dec 18, 2014	31.77	32.11	31.71	32.05
4592	AMEX	EWD	Wed, Dec 17, 2014	31.24	31.66	31.14	31.47
4591	AMEX	EWD	Tue, Dec 16, 2014	31.38	31.81	31.35	31.41
4590	AMEX	EWD	Mon, Dec 15, 2014	32.25	32.34	31.55	31.60
4589	AMEX	EWD	Fri, Dec 12, 2014	32.76	32.81	32.15	32.17
4588	AMEX	EWD	Thu, Dec 11, 2014	32.92	33.03	32.76	32.82
4587	AMEX	EWD	Wed, Dec 10, 2014	33.22	33.22	32.86	32.88
4586	AMEX	EWD	Tue, Dec 9, 2014	33.15	33.26	32.97	33.21
4585	AMEX	EWD	Mon, Dec 8, 2014	33.20	33.32	33.18	33.21
4584	AMEX	EWD	Fri, Dec 5, 2014	33.36	33.48	33.29	33.39
4583	AMEX	EWD	Thu, Dec 4, 2014	33.24	33.42	33.13	33.20
4582	AMEX	EWD	Wed, Dec 3, 2014	33.22	33.43	33.19	33.38
4581	AMEX	EWD	Tue, Dec 2, 2014	33.26	33.30	33.00	33.15
4580	AMEX	EWD	Mon, Dec 1, 2014	33.58	33.62	33.37	33.45
4579	AMEX	EWD	Fri, Nov 28, 2014	33.49	33.57	33.44	33.53
4578	AMEX	EWD	Wed, Nov 26, 2014	33.74	33.87	33.67	33.87
4577	AMEX	EWD	Tue, Nov 25, 2014	33.73	33.93	33.71	33.90
4576	AMEX	EWD	Mon, Nov 24, 2014	33.39	33.65	33.35	33.62
4575	AMEX	EWD	Fri, Nov 21, 2014	33.19	33.24	33.00	33.14
4574	AMEX	EWD	Thu, Nov 20, 2014	32.87	33.01	32.86	32.94
4573	AMEX	EWD	Wed, Nov 19, 2014	33.23	33.28	33.04	33.12
4572	AMEX	EWD	Tue, Nov 18, 2014	33.17	33.43	33.11	33.36
4571	AMEX	EWD	Mon, Nov 17, 2014	32.71	32.80	32.66	32.71
4570	AMEX	EWD	Fri, Nov 14, 2014	32.58	32.89	32.58	32.78
4569	AMEX	EWD	Thu, Nov 13, 2014	32.70	32.90	32.70	32.89
4568	AMEX	EWD	Wed, Nov 12, 2014	32.63	32.72	32.58	32.66
4567	AMEX	EWD	Tue, Nov 11, 2014	32.88	33.08	32.82	33.02
4566	AMEX	EWD	Mon, Nov 10, 2014	32.87	32.87	32.67	32.77
4565	AMEX	EWD	Fri, Nov 7, 2014	32.58	32.74	32.42	32.72
4564	AMEX	EWD	Thu, Nov 6, 2014	32.96	32.97	32.61	32.70
4563	AMEX	EWD	Wed, Nov 5, 2014	32.87	32.87	32.70	32.78
4562	AMEX	EWD	Tue, Nov 4, 2014	32.44	32.66	32.35	32.63
4561	AMEX	EWD	Mon, Nov 3, 2014	32.60	32.65	32.32	32.38
4560	AMEX	EWD	Fri, Oct 31, 2014	32.66	32.92	32.57	32.92
4559	AMEX	EWD	Thu, Oct 30, 2014	32.36	32.78	32.36	32.68
4558	AMEX	EWD	Wed, Oct 29, 2014	32.53	32.72	32.18	32.32
4557	AMEX	EWD	Tue, Oct 28, 2014	32.11	32.42	32.11	32.41
4556	AMEX	EWD	Mon, Oct 27, 2014	31.76	32.07	31.70	31.98
4555	AMEX	EWD	Fri, Oct 24, 2014	32.23	32.27	32.05	32.25
4554	AMEX	EWD	Thu, Oct 23, 2014	31.97	32.22	31.94	32.11
4553	AMEX	EWD	Wed, Oct 22, 2014	31.68	31.76	31.41	31.41
4552	AMEX	EWD	Tue, Oct 21, 2014	31.36	31.79	31.32	31.73
4551	AMEX	EWD	Mon, Oct 20, 2014	30.82	31.22	30.77	31.18
4550	AMEX	EWD	Fri, Oct 17, 2014	30.85	31.15	30.79	31.05
4549	AMEX	EWD	Thu, Oct 16, 2014	29.72	30.55	29.68	30.25
4548	AMEX	EWD	Wed, Oct 15, 2014	30.41	30.53	29.75	30.37
4547	AMEX	EWD	Tue, Oct 14, 2014	30.72	30.87	30.52	30.58
4546	AMEX	EWD	Mon, Oct 13, 2014	30.99	31.13	30.61	30.62
4545	AMEX	EWD	Fri, Oct 10, 2014	30.83	30.97	30.54	30.56
4544	AMEX	EWD	Thu, Oct 9, 2014	31.62	31.70	30.95	30.95
4543	AMEX	EWD	Wed, Oct 8, 2014	31.47	32.09	31.37	32.07
4542	AMEX	EWD	Tue, Oct 7, 2014	31.90	31.95	31.42	31.47
4541	AMEX	EWD	Mon, Oct 6, 2014	32.49	32.51	32.16	32.43
4540	AMEX	EWD	Fri, Oct 3, 2014	32.15	32.26	32.02	32.20
4539	AMEX	EWD	Thu, Oct 2, 2014	32.60	32.64	32.04	32.26
4538	AMEX	EWD	Wed, Oct 1, 2014	32.91	32.91	32.48	32.56
4537	AMEX	EWD	Tue, Sep 30, 2014	32.93	33.24	32.93	33.09
4536	AMEX	EWD	Mon, Sep 29, 2014	32.63	32.86	32.62	32.84
4535	AMEX	EWD	Fri, Sep 26, 2014	32.91	32.98	32.80	32.93
4534	AMEX	EWD	Thu, Sep 25, 2014	33.22	33.22	32.94	32.95
4533	AMEX	EWD	Wed, Sep 24, 2014	33.46	33.66	33.30	33.62
4532	AMEX	EWD	Tue, Sep 23, 2014	33.79	33.91	33.58	33.60
4531	AMEX	EWD	Mon, Sep 22, 2014	34.10	34.10	33.83	33.90
4530	AMEX	EWD	Fri, Sep 19, 2014	34.17	34.18	33.87	33.93
4529	AMEX	EWD	Thu, Sep 18, 2014	33.94	34.21	33.86	34.17
4528	AMEX	EWD	Wed, Sep 17, 2014	33.74	34.27	33.61	33.64
4527	AMEX	EWD	Tue, Sep 16, 2014	33.42	33.71	33.41	33.67
4526	AMEX	EWD	Mon, Sep 15, 2014	33.50	33.52	33.43	33.46
4525	AMEX	EWD	Fri, Sep 12, 2014	33.32	33.38	33.21	33.28
4524	AMEX	EWD	Thu, Sep 11, 2014	33.38	33.41	33.15	33.21
4523	AMEX	EWD	Wed, Sep 10, 2014	33.29	33.55	33.25	33.52
4522	AMEX	EWD	Tue, Sep 9, 2014	33.34	33.35	33.20	33.29
4521	AMEX	EWD	Mon, Sep 8, 2014	33.65	33.68	33.39	33.45
4520	AMEX	EWD	Fri, Sep 5, 2014	33.54	33.64	33.47	33.62
4519	AMEX	EWD	Thu, Sep 4, 2014	33.94	34.03	33.71	33.82
4518	AMEX	EWD	Wed, Sep 3, 2014	34.21	34.23	34.05	34.12
4517	AMEX	EWD	Tue, Sep 2, 2014	33.96	33.96	33.74	33.85
4516	AMEX	EWD	Fri, Aug 29, 2014	34.18	34.18	33.96	34.05
4515	AMEX	EWD	Thu, Aug 28, 2014	33.95	34.08	33.94	34.04
4514	AMEX	EWD	Wed, Aug 27, 2014	34.51	34.55	34.42	34.45
4513	AMEX	EWD	Tue, Aug 26, 2014	34.49	34.55	34.37	34.37
4512	AMEX	EWD	Mon, Aug 25, 2014	34.34	34.56	34.34	34.46
4511	AMEX	EWD	Fri, Aug 22, 2014	34.39	34.39	34.17	34.26
4510	AMEX	EWD	Thu, Aug 21, 2014	34.33	34.51	34.31	34.46
4509	AMEX	EWD	Wed, Aug 20, 2014	34.01	34.19	34.01	34.10
4508	AMEX	EWD	Tue, Aug 19, 2014	34.32	34.38	34.29	34.34
4507	AMEX	EWD	Mon, Aug 18, 2014	34.24	34.31	34.18	34.27
4506	AMEX	EWD	Fri, Aug 15, 2014	34.27	34.33	33.77	34.07
4505	AMEX	EWD	Thu, Aug 14, 2014	33.95	33.98	33.82	33.94
4504	AMEX	EWD	Wed, Aug 13, 2014	33.95	33.95	33.85	33.89
4503	AMEX	EWD	Tue, Aug 12, 2014	33.70	33.73	33.58	33.65
4502	AMEX	EWD	Mon, Aug 11, 2014	33.82	33.95	33.69	33.77
4501	AMEX	EWD	Fri, Aug 8, 2014	33.04	33.41	33.00	33.39
4500	AMEX	EWD	Thu, Aug 7, 2014	33.48	33.56	32.93	32.99
4499	AMEX	EWD	Wed, Aug 6, 2014	33.27	33.48	33.22	33.33
4498	AMEX	EWD	Tue, Aug 5, 2014	34.00	34.02	33.67	33.72
4497	AMEX	EWD	Mon, Aug 4, 2014	34.05	34.07	33.71	33.99
4496	AMEX	EWD	Fri, Aug 1, 2014	34.11	34.20	33.82	33.94
4495	AMEX	EWD	Thu, Jul 31, 2014	34.22	34.33	34.07	34.11
4494	AMEX	EWD	Wed, Jul 30, 2014	34.76	34.94	34.66	34.85
4493	AMEX	EWD	Tue, Jul 29, 2014	35.02	35.08	34.79	34.79
4492	AMEX	EWD	Mon, Jul 28, 2014	35.18	35.20	34.98	35.12
4491	AMEX	EWD	Fri, Jul 25, 2014	35.29	35.38	35.15	35.38
4490	AMEX	EWD	Thu, Jul 24, 2014	35.21	35.23	35.09	35.20
4489	AMEX	EWD	Wed, Jul 23, 2014	35.14	35.14	34.91	34.92
4488	AMEX	EWD	Tue, Jul 22, 2014	34.95	35.03	34.87	34.87
4487	AMEX	EWD	Mon, Jul 21, 2014	34.55	34.70	34.52	34.59
4486	AMEX	EWD	Fri, Jul 18, 2014	34.65	34.89	34.65	34.85
4485	AMEX	EWD	Thu, Jul 17, 2014	34.65	34.77	34.28	34.31
4484	AMEX	EWD	Wed, Jul 16, 2014	34.78	34.94	34.73	34.89
4483	AMEX	EWD	Tue, Jul 15, 2014	34.65	34.65	34.30	34.44
4482	AMEX	EWD	Mon, Jul 14, 2014	34.80	34.87	34.74	34.78
4481	AMEX	EWD	Fri, Jul 11, 2014	34.29	34.37	34.24	34.36
4480	AMEX	EWD	Thu, Jul 10, 2014	34.32	34.44	34.26	34.37
4479	AMEX	EWD	Wed, Jul 9, 2014	34.77	34.92	34.69	34.85
4478	AMEX	EWD	Tue, Jul 8, 2014	34.95	34.95	34.63	34.70
4477	AMEX	EWD	Mon, Jul 7, 2014	35.09	35.17	35.03	35.11
4476	AMEX	EWD	Thu, Jul 3, 2014	35.29	35.54	35.25	35.40
4475	AMEX	EWD	Wed, Jul 2, 2014	35.46	35.57	35.39	35.57
4474	AMEX	EWD	Tue, Jul 1, 2014	35.42	35.59	35.34	35.52
4473	AMEX	EWD	Mon, Jun 30, 2014	35.19	35.35	35.18	35.28
4472	AMEX	EWD	Fri, Jun 27, 2014	34.93	35.20	34.90	35.20
4471	AMEX	EWD	Thu, Jun 26, 2014	34.91	35.05	34.72	35.05
4470	AMEX	EWD	Wed, Jun 25, 2014	35.09	35.27	34.98	35.25
4469	AMEX	EWD	Tue, Jun 24, 2014	36.62	36.68	36.46	36.51
4468	AMEX	EWD	Mon, Jun 23, 2014	36.62	36.82	36.61	36.79
4467	AMEX	EWD	Fri, Jun 20, 2014	36.24	36.32	36.17	36.27
4466	AMEX	EWD	Thu, Jun 19, 2014	36.77	36.82	36.48	36.52
4465	AMEX	EWD	Wed, Jun 18, 2014	36.78	36.83	36.38	36.82
4464	AMEX	EWD	Tue, Jun 17, 2014	36.60	36.83	36.58	36.78
4463	AMEX	EWD	Mon, Jun 16, 2014	36.74	36.84	36.68	36.81
4462	AMEX	EWD	Fri, Jun 13, 2014	36.75	36.96	36.69	36.82
4461	AMEX	EWD	Thu, Jun 12, 2014	36.79	36.86	36.66	36.74
4460	AMEX	EWD	Wed, Jun 11, 2014	37.04	37.07	36.74	36.82
4459	AMEX	EWD	Tue, Jun 10, 2014	37.04	37.04	36.91	37.03
4458	AMEX	EWD	Mon, Jun 9, 2014	37.03	37.21	36.99	37.11
4457	AMEX	EWD	Fri, Jun 6, 2014	37.17	37.33	37.01	37.26
4456	AMEX	EWD	Thu, Jun 5, 2014	36.81	36.95	36.65	36.84
4455	AMEX	EWD	Wed, Jun 4, 2014	36.91	37.09	36.87	37.05
4454	AMEX	EWD	Tue, Jun 3, 2014	36.84	36.94	36.77	36.78
4453	AMEX	EWD	Mon, Jun 2, 2014	36.98	36.99	36.82	36.90
4452	AMEX	EWD	Fri, May 30, 2014	37.10	37.10	36.93	36.99
4451	AMEX	EWD	Thu, May 29, 2014	36.97	37.06	36.89	37.03
4450	AMEX	EWD	Wed, May 28, 2014	36.97	37.01	36.85	36.95
4449	AMEX	EWD	Tue, May 27, 2014	37.16	37.26	37.06	37.19
4448	AMEX	EWD	Fri, May 23, 2014	36.81	37.00	36.79	37.00
4447	AMEX	EWD	Thu, May 22, 2014	37.18	37.26	37.13	37.22
4446	AMEX	EWD	Wed, May 21, 2014	37.10	37.34	37.07	37.30
4445	AMEX	EWD	Tue, May 20, 2014	37.07	37.13	36.84	37.01
4444	AMEX	EWD	Mon, May 19, 2014	37.02	37.10	37.00	37.06
4443	AMEX	EWD	Fri, May 16, 2014	37.03	37.24	36.98	37.24
4442	AMEX	EWD	Thu, May 15, 2014	37.22	37.24	37.00	37.20
4441	AMEX	EWD	Wed, May 14, 2014	37.00	37.14	36.95	36.99
4440	AMEX	EWD	Tue, May 13, 2014	36.98	37.08	36.86	37.08
4439	AMEX	EWD	Mon, May 12, 2014	36.60	36.83	36.59	36.81
4438	AMEX	EWD	Fri, May 9, 2014	36.43	36.59	36.31	36.42
4437	AMEX	EWD	Thu, May 8, 2014	36.50	36.76	36.40	36.54
4436	AMEX	EWD	Wed, May 7, 2014	36.49	36.57	36.32	36.42
4435	AMEX	EWD	Tue, May 6, 2014	36.47	36.58	36.41	36.49
4434	AMEX	EWD	Mon, May 5, 2014	36.32	36.54	36.22	36.52
4433	AMEX	EWD	Fri, May 2, 2014	36.50	36.78	36.47	36.77
4432	AMEX	EWD	Thu, May 1, 2014	36.85	36.96	36.56	36.83
4431	AMEX	EWD	Wed, Apr 30, 2014	36.53	36.92	36.53	36.87
4430	AMEX	EWD	Tue, Apr 29, 2014	36.31	36.45	36.27	36.31
4429	AMEX	EWD	Mon, Apr 28, 2014	36.17	36.22	35.79	36.11
4428	AMEX	EWD	Fri, Apr 25, 2014	36.15	36.16	35.93	36.03
4427	AMEX	EWD	Thu, Apr 24, 2014	36.10	36.30	35.89	36.20
4426	AMEX	EWD	Wed, Apr 23, 2014	35.99	36.05	35.89	35.99
4425	AMEX	EWD	Tue, Apr 22, 2014	36.34	36.39	36.25	36.31
4424	AMEX	EWD	Mon, Apr 21, 2014	35.92	36.04	35.80	35.93
4423	AMEX	EWD	Thu, Apr 17, 2014	35.84	36.00	35.79	35.92
4422	AMEX	EWD	Wed, Apr 16, 2014	35.70	35.73	35.52	35.71
4421	AMEX	EWD	Tue, Apr 15, 2014	35.64	35.71	35.09	35.57
4420	AMEX	EWD	Mon, Apr 14, 2014	35.79	36.05	35.69	35.97
4419	AMEX	EWD	Fri, Apr 11, 2014	35.68	36.03	35.64	35.79
4418	AMEX	EWD	Thu, Apr 10, 2014	36.50	36.54	35.79	35.79
4417	AMEX	EWD	Wed, Apr 9, 2014	36.72	36.95	36.58	36.95
4416	AMEX	EWD	Tue, Apr 8, 2014	36.37	36.62	36.34	36.46
4415	AMEX	EWD	Mon, Apr 7, 2014	36.26	36.32	36.05	36.21
4414	AMEX	EWD	Fri, Apr 4, 2014	36.70	36.72	36.14	36.19
4413	AMEX	EWD	Thu, Apr 3, 2014	36.68	36.74	36.39	36.48
4412	AMEX	EWD	Wed, Apr 2, 2014	36.91	36.96	36.79	36.84
4411	AMEX	EWD	Tue, Apr 1, 2014	36.93	37.11	36.88	37.10
4410	AMEX	EWD	Mon, Mar 31, 2014	36.37	36.68	36.37	36.62
4409	AMEX	EWD	Fri, Mar 28, 2014	35.95	36.02	35.80	35.86
4408	AMEX	EWD	Thu, Mar 27, 2014	35.84	36.08	35.83	35.93
4407	AMEX	EWD	Wed, Mar 26, 2014	36.35	36.40	35.95	35.96
4406	AMEX	EWD	Tue, Mar 25, 2014	36.22	36.57	36.08	36.48
4405	AMEX	EWD	Mon, Mar 24, 2014	36.07	36.16	35.74	36.05
4404	AMEX	EWD	Fri, Mar 21, 2014	36.30	36.38	35.89	35.95
4403	AMEX	EWD	Thu, Mar 20, 2014	35.98	36.26	35.92	36.17
4402	AMEX	EWD	Wed, Mar 19, 2014	36.73	36.75	35.98	36.17
4401	AMEX	EWD	Tue, Mar 18, 2014	36.61	36.89	36.60	36.84
4400	AMEX	EWD	Mon, Mar 17, 2014	36.17	36.53	36.14	36.42
4399	AMEX	EWD	Fri, Mar 14, 2014	35.50	35.80	35.47	35.54
4398	AMEX	EWD	Thu, Mar 13, 2014	36.44	36.51	35.53	35.66
4397	AMEX	EWD	Wed, Mar 12, 2014	36.16	36.39	36.07	36.37
4396	AMEX	EWD	Tue, Mar 11, 2014	36.66	36.82	36.46	36.54
4395	AMEX	EWD	Mon, Mar 10, 2014	36.50	36.72	36.35	36.68
4394	AMEX	EWD	Fri, Mar 7, 2014	36.84	36.84	36.46	36.72
4393	AMEX	EWD	Thu, Mar 6, 2014	36.87	37.05	36.81	36.93
4392	AMEX	EWD	Wed, Mar 5, 2014	36.41	36.49	36.34	36.39
4391	AMEX	EWD	Tue, Mar 4, 2014	36.20	36.31	36.13	36.20
4390	AMEX	EWD	Mon, Mar 3, 2014	35.75	35.81	35.26	35.33
4389	AMEX	EWD	Fri, Feb 28, 2014	36.50	36.80	36.40	36.49
4388	AMEX	EWD	Thu, Feb 27, 2014	35.82	36.20	35.77	36.20
4387	AMEX	EWD	Wed, Feb 26, 2014	36.08	36.15	36.00	36.05
4386	AMEX	EWD	Tue, Feb 25, 2014	36.18	36.39	36.03	36.15
4385	AMEX	EWD	Mon, Feb 24, 2014	35.90	36.36	35.87	36.13
4384	AMEX	EWD	Fri, Feb 21, 2014	35.35	35.59	35.31	35.56
4383	AMEX	EWD	Thu, Feb 20, 2014	35.13	35.41	35.07	35.38
4382	AMEX	EWD	Wed, Feb 19, 2014	35.20	35.49	35.04	35.08
4381	AMEX	EWD	Tue, Feb 18, 2014	35.25	35.30	35.13	35.19
4380	AMEX	EWD	Fri, Feb 14, 2014	35.53	35.74	35.46	35.71
4379	AMEX	EWD	Thu, Feb 13, 2014	35.19	35.58	35.15	35.57
4378	AMEX	EWD	Wed, Feb 12, 2014	35.50	35.68	35.45	35.55
4377	AMEX	EWD	Tue, Feb 11, 2014	35.44	35.88	35.39	35.82
4376	AMEX	EWD	Mon, Feb 10, 2014	34.93	35.01	34.85	35.00
4375	AMEX	EWD	Fri, Feb 7, 2014	34.69	35.05	34.62	35.00
4374	AMEX	EWD	Thu, Feb 6, 2014	34.62	34.84	34.58	34.72
4373	AMEX	EWD	Wed, Feb 5, 2014	33.98	34.13	33.92	34.13
4372	AMEX	EWD	Tue, Feb 4, 2014	33.75	33.80	33.62	33.80
4371	AMEX	EWD	Mon, Feb 3, 2014	34.12	34.13	33.34	33.34
4370	AMEX	EWD	Fri, Jan 31, 2014	33.93	34.34	33.92	34.12
4369	AMEX	EWD	Thu, Jan 30, 2014	34.53	34.61	34.26	34.49
4368	AMEX	EWD	Wed, Jan 29, 2014	34.60	34.78	34.51	34.61
4367	AMEX	EWD	Tue, Jan 28, 2014	34.96	35.32	34.96	35.25
4366	AMEX	EWD	Mon, Jan 27, 2014	34.99	35.08	34.78	34.97
4365	AMEX	EWD	Fri, Jan 24, 2014	35.41	35.43	34.87	34.87
4364	AMEX	EWD	Thu, Jan 23, 2014	35.85	35.89	35.67	35.87
4363	AMEX	EWD	Wed, Jan 22, 2014	35.93	36.07	35.85	36.01
4362	AMEX	EWD	Tue, Jan 21, 2014	35.73	35.85	35.61	35.84
4361	AMEX	EWD	Fri, Jan 17, 2014	35.90	35.99	35.75	35.81
4360	AMEX	EWD	Thu, Jan 16, 2014	35.82	35.95	35.71	35.92
4359	AMEX	EWD	Wed, Jan 15, 2014	35.60	35.93	35.57	35.86
4358	AMEX	EWD	Tue, Jan 14, 2014	35.31	35.60	35.26	35.50
4357	AMEX	EWD	Mon, Jan 13, 2014	35.29	35.35	34.95	34.95
4356	AMEX	EWD	Fri, Jan 10, 2014	35.17	35.44	35.16	35.42
4355	AMEX	EWD	Thu, Jan 9, 2014	34.90	34.98	34.68	34.97
4354	AMEX	EWD	Wed, Jan 8, 2014	34.86	34.87	34.69	34.74
4353	AMEX	EWD	Tue, Jan 7, 2014	35.03	35.10	34.97	35.08
4352	AMEX	EWD	Mon, Jan 6, 2014	34.97	35.00	34.79	34.86
4351	AMEX	EWD	Fri, Jan 3, 2014	35.09	35.12	34.83	34.87
4350	AMEX	EWD	Thu, Jan 2, 2014	35.02	35.20	34.80	34.90
4349	AMEX	EWD	Tue, Dec 31, 2013	35.70	35.94	35.56	35.83
4348	AMEX	EWD	Mon, Dec 30, 2013	35.40	35.78	35.36	35.72
4347	AMEX	EWD	Fri, Dec 27, 2013	35.30	35.38	35.11	35.22
4346	AMEX	EWD	Thu, Dec 26, 2013	35.03	35.15	34.96	35.11
4345	AMEX	EWD	Tue, Dec 24, 2013	34.63	34.99	34.45	34.84
4344	AMEX	EWD	Mon, Dec 23, 2013	34.62	34.71	34.50	34.66
4343	AMEX	EWD	Fri, Dec 20, 2013	34.16	34.38	34.08	34.19
4342	AMEX	EWD	Thu, Dec 19, 2013	33.90	34.02	33.77	33.91
4341	AMEX	EWD	Wed, Dec 18, 2013	33.50	33.93	33.19	33.85
4340	AMEX	EWD	Tue, Dec 17, 2013	33.46	33.47	33.20	33.32
4339	AMEX	EWD	Mon, Dec 16, 2013	33.32	33.46	33.29	33.34
4338	AMEX	EWD	Fri, Dec 13, 2013	32.99	33.14	32.87	33.10
4337	AMEX	EWD	Thu, Dec 12, 2013	33.03	33.09	32.62	32.73
4336	AMEX	EWD	Wed, Dec 11, 2013	33.63	33.64	33.36	33.41
4335	AMEX	EWD	Tue, Dec 10, 2013	33.58	33.71	33.51	33.56
4334	AMEX	EWD	Mon, Dec 9, 2013	33.86	33.92	33.80	33.86
4333	AMEX	EWD	Fri, Dec 6, 2013	33.83	33.98	33.66	33.97
4332	AMEX	EWD	Thu, Dec 5, 2013	33.90	33.96	33.74	33.78
4331	AMEX	EWD	Wed, Dec 4, 2013	33.59	33.98	33.59	33.88
4330	AMEX	EWD	Tue, Dec 3, 2013	34.19	34.19	33.87	33.92
4329	AMEX	EWD	Mon, Dec 2, 2013	34.44	34.48	34.26	34.27
4328	AMEX	EWD	Fri, Nov 29, 2013	34.58	34.66	34.40	34.40
4327	AMEX	EWD	Wed, Nov 27, 2013	34.44	34.52	34.32	34.42
4326	AMEX	EWD	Tue, Nov 26, 2013	34.36	34.41	34.25	34.35
4325	AMEX	EWD	Mon, Nov 25, 2013	34.20	34.38	34.19	34.23
4324	AMEX	EWD	Fri, Nov 22, 2013	34.02	34.17	33.95	34.09
4323	AMEX	EWD	Thu, Nov 21, 2013	33.57	33.66	33.46	33.63
4322	AMEX	EWD	Wed, Nov 20, 2013	34.01	34.01	33.42	33.53
4321	AMEX	EWD	Tue, Nov 19, 2013	33.88	33.98	33.75	33.92
4320	AMEX	EWD	Mon, Nov 18, 2013	34.19	34.22	33.81	33.87
4319	AMEX	EWD	Fri, Nov 15, 2013	33.63	33.76	33.55	33.75
4318	AMEX	EWD	Thu, Nov 14, 2013	33.23	33.55	33.22	33.51
4317	AMEX	EWD	Wed, Nov 13, 2013	32.86	33.36	32.79	33.35
4316	AMEX	EWD	Tue, Nov 12, 2013	33.42	33.45	33.20	33.29
4315	AMEX	EWD	Mon, Nov 11, 2013	33.88	33.97	33.81	33.95
4314	AMEX	EWD	Fri, Nov 8, 2013	33.51	33.72	33.50	33.70
4313	AMEX	EWD	Thu, Nov 7, 2013	34.17	34.21	33.64	33.68
4312	AMEX	EWD	Wed, Nov 6, 2013	34.21	34.30	34.12	34.24
4311	AMEX	EWD	Tue, Nov 5, 2013	33.73	33.76	33.57	33.64
4310	AMEX	EWD	Mon, Nov 4, 2013	34.09	34.13	33.98	34.08
4309	AMEX	EWD	Fri, Nov 1, 2013	33.83	33.92	33.61	33.83
4308	AMEX	EWD	Thu, Oct 31, 2013	34.34	34.38	34.15	34.19
4307	AMEX	EWD	Wed, Oct 30, 2013	34.89	35.00	34.59	34.72
4306	AMEX	EWD	Tue, Oct 29, 2013	35.05	35.05	34.83	34.96
4305	AMEX	EWD	Mon, Oct 28, 2013	35.06	35.20	34.99	35.03
4304	AMEX	EWD	Fri, Oct 25, 2013	35.25	35.37	35.18	35.33
4303	AMEX	EWD	Thu, Oct 24, 2013	35.29	35.48	35.21	35.45
4302	AMEX	EWD	Wed, Oct 23, 2013	35.19	35.25	35.08	35.20
4301	AMEX	EWD	Tue, Oct 22, 2013	35.36	35.53	35.31	35.41
4300	AMEX	EWD	Mon, Oct 21, 2013	34.94	35.12	34.90	35.11
4299	AMEX	EWD	Fri, Oct 18, 2013	34.60	34.86	34.53	34.86
4298	AMEX	EWD	Thu, Oct 17, 2013	34.16	34.41	34.13	34.37
4297	AMEX	EWD	Wed, Oct 16, 2013	33.66	34.01	33.63	33.93
4296	AMEX	EWD	Tue, Oct 15, 2013	33.86	33.87	33.66	33.74
4295	AMEX	EWD	Mon, Oct 14, 2013	33.71	34.08	33.67	34.01
4294	AMEX	EWD	Fri, Oct 11, 2013	33.98	34.12	33.98	34.11
4293	AMEX	EWD	Thu, Oct 10, 2013	33.54	33.95	33.50	33.86
4292	AMEX	EWD	Wed, Oct 9, 2013	33.36	33.41	33.15	33.28
4291	AMEX	EWD	Tue, Oct 8, 2013	33.80	33.83	33.35	33.38
4290	AMEX	EWD	Mon, Oct 7, 2013	33.56	33.89	33.55	33.74
4289	AMEX	EWD	Fri, Oct 4, 2013	34.15	34.27	33.97	34.01
4288	AMEX	EWD	Thu, Oct 3, 2013	34.73	34.73	34.36	34.42
4287	AMEX	EWD	Wed, Oct 2, 2013	34.56	34.58	34.34	34.53
4286	AMEX	EWD	Tue, Oct 1, 2013	34.49	34.89	34.45	34.78
4285	AMEX	EWD	Mon, Sep 30, 2013	34.12	34.35	34.11	34.25
4284	AMEX	EWD	Fri, Sep 27, 2013	34.46	34.60	34.41	34.44
4283	AMEX	EWD	Thu, Sep 26, 2013	34.67	34.76	34.52	34.65
4282	AMEX	EWD	Wed, Sep 25, 2013	34.41	34.58	34.32	34.49
4281	AMEX	EWD	Tue, Sep 24, 2013	34.88	35.19	34.75	34.95
4280	AMEX	EWD	Mon, Sep 23, 2013	35.19	35.19	34.87	34.99
4279	AMEX	EWD	Fri, Sep 20, 2013	35.39	35.42	35.22	35.26
4278	AMEX	EWD	Thu, Sep 19, 2013	35.70	35.70	35.47	35.57
4277	AMEX	EWD	Wed, Sep 18, 2013	34.53	35.68	34.38	35.64
4276	AMEX	EWD	Tue, Sep 17, 2013	34.54	34.65	34.51	34.64
4275	AMEX	EWD	Mon, Sep 16, 2013	34.59	34.63	34.39	34.44
4274	AMEX	EWD	Fri, Sep 13, 2013	33.97	34.01	33.80	34.00
4273	AMEX	EWD	Thu, Sep 12, 2013	34.08	34.26	34.02	34.13
4272	AMEX	EWD	Wed, Sep 11, 2013	34.10	34.31	34.04	34.29
4271	AMEX	EWD	Tue, Sep 10, 2013	33.95	34.07	33.90	34.04
4270	AMEX	EWD	Mon, Sep 9, 2013	33.20	33.60	33.16	33.53
4269	AMEX	EWD	Fri, Sep 6, 2013	33.00	33.15	32.77	33.07
4268	AMEX	EWD	Thu, Sep 5, 2013	32.85	32.92	32.64	32.73
4267	AMEX	EWD	Wed, Sep 4, 2013	32.70	33.09	32.66	33.06
4266	AMEX	EWD	Tue, Sep 3, 2013	32.81	32.92	32.56	32.71
4265	AMEX	EWD	Fri, Aug 30, 2013	32.17	32.18	31.88	31.95
4264	AMEX	EWD	Thu, Aug 29, 2013	32.41	32.47	32.38	32.43
4263	AMEX	EWD	Wed, Aug 28, 2013	32.47	32.75	32.44	32.68
4262	AMEX	EWD	Tue, Aug 27, 2013	32.90	33.02	32.76	32.79
4261	AMEX	EWD	Mon, Aug 26, 2013	33.28	33.46	33.26	33.38
4260	AMEX	EWD	Fri, Aug 23, 2013	33.32	33.63	33.26	33.61
4259	AMEX	EWD	Thu, Aug 22, 2013	33.18	33.39	33.16	33.33
4258	AMEX	EWD	Wed, Aug 21, 2013	33.03	33.10	32.58	32.72
4257	AMEX	EWD	Tue, Aug 20, 2013	33.59	33.75	33.56	33.66
4256	AMEX	EWD	Mon, Aug 19, 2013	33.62	33.71	33.52	33.52
4255	AMEX	EWD	Fri, Aug 16, 2013	33.54	33.79	33.52	33.75
4254	AMEX	EWD	Thu, Aug 15, 2013	33.26	33.54	32.94	33.50
4253	AMEX	EWD	Wed, Aug 14, 2013	33.81	33.99	33.81	33.93
4252	AMEX	EWD	Tue, Aug 13, 2013	33.64	33.80	33.44	33.73
4251	AMEX	EWD	Mon, Aug 12, 2013	33.52	33.58	33.39	33.54
4250	AMEX	EWD	Fri, Aug 9, 2013	33.70	33.83	33.68	33.79
4249	AMEX	EWD	Thu, Aug 8, 2013	33.57	33.78	33.55	33.71
4248	AMEX	EWD	Wed, Aug 7, 2013	33.09	33.34	33.07	33.29
4247	AMEX	EWD	Tue, Aug 6, 2013	33.34	33.39	33.08	33.15
4246	AMEX	EWD	Mon, Aug 5, 2013	33.05	33.22	32.97	33.21
4245	AMEX	EWD	Fri, Aug 2, 2013	32.87	33.16	32.87	33.09
4244	AMEX	EWD	Thu, Aug 1, 2013	33.12	33.15	32.89	33.08
4243	AMEX	EWD	Wed, Jul 31, 2013	32.87	33.39	32.82	33.10
4242	AMEX	EWD	Tue, Jul 30, 2013	33.07	33.07	32.80	32.90
4241	AMEX	EWD	Mon, Jul 29, 2013	33.20	33.21	33.07	33.15
4240	AMEX	EWD	Fri, Jul 26, 2013	33.17	33.32	33.03	33.28
4239	AMEX	EWD	Thu, Jul 25, 2013	32.80	33.45	32.78	33.40
4238	AMEX	EWD	Wed, Jul 24, 2013	33.18	33.20	32.79	32.99
4237	AMEX	EWD	Tue, Jul 23, 2013	32.89	33.03	32.81	33.01
4236	AMEX	EWD	Mon, Jul 22, 2013	32.62	32.72	32.56	32.66
4235	AMEX	EWD	Fri, Jul 19, 2013	32.40	32.65	32.39	32.62
4234	AMEX	EWD	Thu, Jul 18, 2013	32.21	32.38	32.16	32.36
4233	AMEX	EWD	Wed, Jul 17, 2013	32.49	32.51	32.12	32.26
4232	AMEX	EWD	Tue, Jul 16, 2013	32.09	32.26	32.04	32.22
4231	AMEX	EWD	Mon, Jul 15, 2013	31.81	31.86	31.70	31.84
4230	AMEX	EWD	Fri, Jul 12, 2013	31.83	31.84	31.66	31.74
4229	AMEX	EWD	Thu, Jul 11, 2013	31.58	31.92	31.42	31.90
4228	AMEX	EWD	Wed, Jul 10, 2013	30.73	31.12	30.73	30.94
4227	AMEX	EWD	Tue, Jul 9, 2013	30.67	30.74	30.40	30.72
4226	AMEX	EWD	Mon, Jul 8, 2013	30.29	30.40	30.28	30.39
4225	AMEX	EWD	Fri, Jul 5, 2013	30.21	30.27	29.85	30.08
4224	AMEX	EWD	Wed, Jul 3, 2013	29.78	30.17	29.78	30.10
4223	AMEX	EWD	Tue, Jul 2, 2013	30.07	30.34	29.80	29.98
4222	AMEX	EWD	Mon, Jul 1, 2013	30.21	30.50	30.14	30.30
4221	AMEX	EWD	Fri, Jun 28, 2013	29.80	30.00	29.65	29.81
4220	AMEX	EWD	Thu, Jun 27, 2013	29.93	30.13	29.90	30.00
4219	AMEX	EWD	Wed, Jun 26, 2013	30.77	30.90	30.60	30.68
4218	AMEX	EWD	Tue, Jun 25, 2013	30.44	30.57	30.15	30.55
4217	AMEX	EWD	Mon, Jun 24, 2013	29.70	29.97	29.42	29.72
4216	AMEX	EWD	Fri, Jun 21, 2013	31.06	31.10	30.25	30.64
4215	AMEX	EWD	Thu, Jun 20, 2013	31.59	31.59	31.07	31.13
4214	AMEX	EWD	Wed, Jun 19, 2013	33.27	33.35	32.58	32.66
4213	AMEX	EWD	Tue, Jun 18, 2013	33.16	33.46	33.16	33.41
4212	AMEX	EWD	Mon, Jun 17, 2013	33.22	33.36	32.92	33.14
4211	AMEX	EWD	Fri, Jun 14, 2013	32.90	33.09	32.80	32.95
4210	AMEX	EWD	Thu, Jun 13, 2013	32.17	32.87	32.17	32.83
4209	AMEX	EWD	Wed, Jun 12, 2013	32.80	32.82	32.41	32.41
4208	AMEX	EWD	Tue, Jun 11, 2013	32.27	32.53	32.21	32.49
4207	AMEX	EWD	Mon, Jun 10, 2013	32.67	32.73	32.53	32.62
4206	AMEX	EWD	Fri, Jun 7, 2013	32.56	32.86	32.51	32.86
4205	AMEX	EWD	Thu, Jun 6, 2013	32.46	32.56	32.16	32.56
4204	AMEX	EWD	Wed, Jun 5, 2013	32.71	32.71	32.26	32.28
4203	AMEX	EWD	Tue, Jun 4, 2013	33.26	33.32	32.91	33.09
4202	AMEX	EWD	Mon, Jun 3, 2013	33.17	33.49	33.02	33.47
4201	AMEX	EWD	Fri, May 31, 2013	33.13	33.23	32.73	32.75
4200	AMEX	EWD	Thu, May 30, 2013	33.46	33.78	33.44	33.64
4199	AMEX	EWD	Wed, May 29, 2013	33.26	33.36	33.05	33.21
4198	AMEX	EWD	Tue, May 28, 2013	33.74	33.77	33.23	33.25
4197	AMEX	EWD	Fri, May 24, 2013	33.01	33.12	32.95	33.12
4196	AMEX	EWD	Thu, May 23, 2013	32.90	33.33	32.82	33.24
4195	AMEX	EWD	Wed, May 22, 2013	34.11	34.40	33.59	33.71
4194	AMEX	EWD	Tue, May 21, 2013	33.70	34.12	33.56	34.00
4193	AMEX	EWD	Mon, May 20, 2013	33.61	33.70	33.56	33.66
4192	AMEX	EWD	Fri, May 17, 2013	33.45	33.59	33.39	33.56
4191	AMEX	EWD	Thu, May 16, 2013	33.41	33.60	33.26	33.32
4190	AMEX	EWD	Wed, May 15, 2013	33.17	33.32	33.17	33.30
4189	AMEX	EWD	Tue, May 14, 2013	33.15	33.32	33.11	33.18
4188	AMEX	EWD	Mon, May 13, 2013	33.43	33.52	33.30	33.36
4187	AMEX	EWD	Fri, May 10, 2013	33.54	33.55	33.34	33.53
4186	AMEX	EWD	Thu, May 9, 2013	33.63	33.73	33.27	33.37
4185	AMEX	EWD	Wed, May 8, 2013	33.68	33.80	33.60	33.73
4184	AMEX	EWD	Tue, May 7, 2013	33.51	33.56	33.22	33.31
4183	AMEX	EWD	Mon, May 6, 2013	33.13	33.24	33.08	33.16
4182	AMEX	EWD	Fri, May 3, 2013	33.20	33.43	33.12	33.16
4181	AMEX	EWD	Thu, May 2, 2013	32.75	32.87	32.72	32.76
4180	AMEX	EWD	Wed, May 1, 2013	33.21	33.30	32.94	32.98
4179	AMEX	EWD	Tue, Apr 30, 2013	33.12	33.27	33.03	33.15
4178	AMEX	EWD	Mon, Apr 29, 2013	32.69	32.91	32.67	32.88
4177	AMEX	EWD	Fri, Apr 26, 2013	32.41	32.57	32.41	32.56
4176	AMEX	EWD	Thu, Apr 25, 2013	32.14	32.39	32.13	32.18
4175	AMEX	EWD	Wed, Apr 24, 2013	31.53	31.80	31.45	31.70
4174	AMEX	EWD	Tue, Apr 23, 2013	31.34	31.46	31.15	31.35
4173	AMEX	EWD	Mon, Apr 22, 2013	31.32	31.36	31.09	31.27
4172	AMEX	EWD	Fri, Apr 19, 2013	31.34	31.41	31.07	31.15
4171	AMEX	EWD	Thu, Apr 18, 2013	31.42	31.42	31.02	31.11
4170	AMEX	EWD	Wed, Apr 17, 2013	31.99	31.99	31.21	31.41
4169	AMEX	EWD	Tue, Apr 16, 2013	32.80	32.81	32.54	32.73
4168	AMEX	EWD	Mon, Apr 15, 2013	32.80	32.90	32.35	32.38
4167	AMEX	EWD	Fri, Apr 12, 2013	33.16	33.32	33.08	33.32
4166	AMEX	EWD	Thu, Apr 11, 2013	33.39	33.56	33.29	33.36
4165	AMEX	EWD	Wed, Apr 10, 2013	32.97	33.26	32.97	33.10
4164	AMEX	EWD	Tue, Apr 9, 2013	32.46	32.75	32.30	32.68
4163	AMEX	EWD	Mon, Apr 8, 2013	32.15	32.32	32.04	32.31
4162	AMEX	EWD	Fri, Apr 5, 2013	31.83	32.23	31.78	32.22
4161	AMEX	EWD	Thu, Apr 4, 2013	31.98	32.22	31.80	32.22
4160	AMEX	EWD	Wed, Apr 3, 2013	32.77	32.85	32.47	32.51
4159	AMEX	EWD	Tue, Apr 2, 2013	32.73	32.96	32.58	32.60
4158	AMEX	EWD	Mon, Apr 1, 2013	32.45	32.67	32.23	32.36
4157	AMEX	EWD	Thu, Mar 28, 2013	32.45	32.63	32.42	32.51
4156	AMEX	EWD	Wed, Mar 27, 2013	32.15	32.39	32.07	32.27
4155	AMEX	EWD	Tue, Mar 26, 2013	32.37	32.52	32.24	32.41
4154	AMEX	EWD	Mon, Mar 25, 2013	32.46	32.48	32.04	32.19
4153	AMEX	EWD	Fri, Mar 22, 2013	32.20	32.42	32.17	32.41
4152	AMEX	EWD	Thu, Mar 21, 2013	32.17	32.23	32.00	32.00
4151	AMEX	EWD	Wed, Mar 20, 2013	32.67	32.71	32.44	32.52
4150	AMEX	EWD	Tue, Mar 19, 2013	32.89	32.89	32.16	32.43
4149	AMEX	EWD	Mon, Mar 18, 2013	32.70	33.07	32.65	32.70
4148	AMEX	EWD	Fri, Mar 15, 2013	33.48	33.49	33.24	33.31
4147	AMEX	EWD	Thu, Mar 14, 2013	32.97	33.16	32.93	33.12
4146	AMEX	EWD	Wed, Mar 13, 2013	33.08	33.11	32.80	33.00
4145	AMEX	EWD	Tue, Mar 12, 2013	33.47	33.60	33.11	33.19
4144	AMEX	EWD	Mon, Mar 11, 2013	33.12	33.37	33.12	33.37
4143	AMEX	EWD	Fri, Mar 8, 2013	33.37	33.38	33.00	33.23
4142	AMEX	EWD	Thu, Mar 7, 2013	33.30	33.49	33.27	33.46
4141	AMEX	EWD	Wed, Mar 6, 2013	33.35	33.37	32.94	33.04
4140	AMEX	EWD	Tue, Mar 5, 2013	33.34	33.44	33.19	33.25
4139	AMEX	EWD	Mon, Mar 4, 2013	32.51	33.02	32.48	33.00
4138	AMEX	EWD	Fri, Mar 1, 2013	32.35	32.67	32.26	32.63
4137	AMEX	EWD	Thu, Feb 28, 2013	32.46	32.61	32.34	32.34
4136	AMEX	EWD	Wed, Feb 27, 2013	32.09	32.66	32.09	32.58
4135	AMEX	EWD	Tue, Feb 26, 2013	32.12	32.22	31.81	32.13
4134	AMEX	EWD	Mon, Feb 25, 2013	33.09	33.11	31.59	31.62
4133	AMEX	EWD	Fri, Feb 22, 2013	32.81	33.02	32.63	32.99
4132	AMEX	EWD	Thu, Feb 21, 2013	32.42	32.58	32.27	32.40
4131	AMEX	EWD	Wed, Feb 20, 2013	33.41	33.46	32.97	32.98
4130	AMEX	EWD	Tue, Feb 19, 2013	33.03	33.24	33.01	33.22
4129	AMEX	EWD	Fri, Feb 15, 2013	32.92	32.94	32.70	32.86
4128	AMEX	EWD	Thu, Feb 14, 2013	32.61	32.91	32.58	32.90
4127	AMEX	EWD	Wed, Feb 13, 2013	33.03	33.17	32.98	33.09
4126	AMEX	EWD	Tue, Feb 12, 2013	32.32	32.57	32.29	32.45
4125	AMEX	EWD	Mon, Feb 11, 2013	32.15	32.23	32.00	32.17
4124	AMEX	EWD	Fri, Feb 8, 2013	32.03	32.13	32.00	32.07
4123	AMEX	EWD	Thu, Feb 7, 2013	32.15	32.18	31.74	31.96
4122	AMEX	EWD	Wed, Feb 6, 2013	32.27	32.49	32.24	32.45
4121	AMEX	EWD	Tue, Feb 5, 2013	32.42	32.65	32.38	32.48
4120	AMEX	EWD	Mon, Feb 4, 2013	32.38	32.46	32.07	32.16
4119	AMEX	EWD	Fri, Feb 1, 2013	32.64	32.84	32.52	32.75
4118	AMEX	EWD	Thu, Jan 31, 2013	32.29	32.40	32.05	32.06
4117	AMEX	EWD	Wed, Jan 30, 2013	32.21	32.41	32.18	32.24
4116	AMEX	EWD	Tue, Jan 29, 2013	31.68	32.00	31.64	31.95
4115	AMEX	EWD	Mon, Jan 28, 2013	31.63	31.75	31.56	31.74
4114	AMEX	EWD	Fri, Jan 25, 2013	31.36	31.48	31.22	31.48
4113	AMEX	EWD	Thu, Jan 24, 2013	30.66	30.92	30.66	30.90
4112	AMEX	EWD	Wed, Jan 23, 2013	30.59	30.72	30.48	30.68
4111	AMEX	EWD	Tue, Jan 22, 2013	30.62	30.78	30.49	30.76
4110	AMEX	EWD	Fri, Jan 18, 2013	30.64	30.76	30.39	30.74
4109	AMEX	EWD	Thu, Jan 17, 2013	30.70	30.74	30.54	30.63
4108	AMEX	EWD	Wed, Jan 16, 2013	30.34	30.49	30.31	30.42
4107	AMEX	EWD	Tue, Jan 15, 2013	30.49	30.57	30.35	30.56
4106	AMEX	EWD	Mon, Jan 14, 2013	30.76	30.83	30.63	30.83
4105	AMEX	EWD	Fri, Jan 11, 2013	30.52	30.68	30.44	30.64
4104	AMEX	EWD	Thu, Jan 10, 2013	30.41	30.51	30.27	30.43
4103	AMEX	EWD	Wed, Jan 9, 2013	29.84	30.07	29.82	30.02
4102	AMEX	EWD	Tue, Jan 8, 2013	30.17	30.20	30.00	30.11
4101	AMEX	EWD	Mon, Jan 7, 2013	30.37	30.52	30.30	30.47
4100	AMEX	EWD	Fri, Jan 4, 2013	30.30	30.59	30.28	30.57
4099	AMEX	EWD	Thu, Jan 3, 2013	30.33	30.54	30.23	30.32
4098	AMEX	EWD	Wed, Jan 2, 2013	30.56	30.64	30.35	30.58
4097	AMEX	EWD	Mon, Dec 31, 2012	29.70	30.22	29.70	30.17
4096	AMEX	EWD	Fri, Dec 28, 2012	29.86	29.90	29.66	29.67
4095	AMEX	EWD	Thu, Dec 27, 2012	30.02	30.04	29.78	29.98
4094	AMEX	EWD	Wed, Dec 26, 2012	29.81	29.86	29.59	29.70
4093	AMEX	EWD	Mon, Dec 24, 2012	29.67	29.80	29.61	29.69
4092	AMEX	EWD	Fri, Dec 21, 2012	29.59	29.77	29.59	29.77
4091	AMEX	EWD	Thu, Dec 20, 2012	29.76	29.97	29.72	29.91
4090	AMEX	EWD	Wed, Dec 19, 2012	29.78	29.87	29.61	29.62
4089	AMEX	EWD	Tue, Dec 18, 2012	29.25	29.54	29.23	29.50
4088	AMEX	EWD	Mon, Dec 17, 2012	28.86	29.11	28.86	29.07
4087	AMEX	EWD	Fri, Dec 14, 2012	28.66	28.95	28.59	28.83
4086	AMEX	EWD	Thu, Dec 13, 2012	28.73	28.80	28.59	28.66
4085	AMEX	EWD	Wed, Dec 12, 2012	29.16	29.25	29.01	29.01
4084	AMEX	EWD	Tue, Dec 11, 2012	29.23	29.37	29.23	29.28
4083	AMEX	EWD	Mon, Dec 10, 2012	28.91	29.11	28.90	29.07
4082	AMEX	EWD	Fri, Dec 7, 2012	28.92	28.98	28.85	28.97
4081	AMEX	EWD	Thu, Dec 6, 2012	29.10	29.14	28.98	29.14
4080	AMEX	EWD	Wed, Dec 5, 2012	28.96	29.23	28.91	29.10
4079	AMEX	EWD	Tue, Dec 4, 2012	28.91	29.04	28.88	28.96
4078	AMEX	EWD	Mon, Dec 3, 2012	28.86	28.90	28.70	28.73
4077	AMEX	EWD	Fri, Nov 30, 2012	28.62	28.75	28.53	28.61
4076	AMEX	EWD	Thu, Nov 29, 2012	28.42	28.51	28.31	28.45
4075	AMEX	EWD	Wed, Nov 28, 2012	27.87	28.36	27.80	28.33
4074	AMEX	EWD	Tue, Nov 27, 2012	28.06	28.18	27.95	27.95
4073	AMEX	EWD	Mon, Nov 26, 2012	28.21	28.44	28.19	28.44
4072	AMEX	EWD	Fri, Nov 23, 2012	28.08	28.29	28.08	28.28
4071	AMEX	EWD	Wed, Nov 21, 2012	27.44	27.45	27.31	27.39
4070	AMEX	EWD	Tue, Nov 20, 2012	27.13	27.30	27.05	27.26
4069	AMEX	EWD	Mon, Nov 19, 2012	26.95	27.33	26.95	27.31
4068	AMEX	EWD	Fri, Nov 16, 2012	26.61	26.65	26.26	26.50
4067	AMEX	EWD	Thu, Nov 15, 2012	26.87	26.91	26.62	26.68
4066	AMEX	EWD	Wed, Nov 14, 2012	27.23	27.26	26.78	26.84
4065	AMEX	EWD	Tue, Nov 13, 2012	26.87	27.16	26.83	26.94
4064	AMEX	EWD	Mon, Nov 12, 2012	27.35	27.40	27.23	27.31
4063	AMEX	EWD	Fri, Nov 9, 2012	27.13	27.41	27.13	27.22
4062	AMEX	EWD	Thu, Nov 8, 2012	27.64	27.77	27.44	27.52
4061	AMEX	EWD	Wed, Nov 7, 2012	27.76	27.97	27.56	27.81
4060	AMEX	EWD	Tue, Nov 6, 2012	27.95	28.16	27.93	28.11
4059	AMEX	EWD	Mon, Nov 5, 2012	27.77	27.83	27.68	27.77
4058	AMEX	EWD	Fri, Nov 2, 2012	28.09	28.09	27.73	27.76
4057	AMEX	EWD	Thu, Nov 1, 2012	27.80	27.97	27.75	27.93
4056	AMEX	EWD	Wed, Oct 31, 2012	27.86	27.94	27.61	27.66
4055	AMEX	EWD	Fri, Oct 26, 2012	27.53	27.64	27.46	27.57
4054	AMEX	EWD	Thu, Oct 25, 2012	27.60	27.67	27.39	27.49
4053	AMEX	EWD	Wed, Oct 24, 2012	27.43	27.47	27.23	27.27
4052	AMEX	EWD	Tue, Oct 23, 2012	27.41	27.51	27.24	27.44
4051	AMEX	EWD	Mon, Oct 22, 2012	28.18	28.26	27.93	28.18
4050	AMEX	EWD	Fri, Oct 19, 2012	28.38	28.38	27.93	27.96
4049	AMEX	EWD	Thu, Oct 18, 2012	28.49	28.78	28.45	28.61
4048	AMEX	EWD	Wed, Oct 17, 2012	28.28	28.43	28.19	28.42
4047	AMEX	EWD	Tue, Oct 16, 2012	28.04	28.26	27.98	28.23
4046	AMEX	EWD	Mon, Oct 15, 2012	27.71	27.87	27.57	27.83
4045	AMEX	EWD	Fri, Oct 12, 2012	27.50	27.63	27.34	27.45
4044	AMEX	EWD	Thu, Oct 11, 2012	27.66	27.75	27.44	27.46
4043	AMEX	EWD	Wed, Oct 10, 2012	27.62	27.63	27.33	27.44
4042	AMEX	EWD	Tue, Oct 9, 2012	28.05	28.09	27.65	27.67
4041	AMEX	EWD	Mon, Oct 8, 2012	28.25	28.33	28.23	28.29
4040	AMEX	EWD	Fri, Oct 5, 2012	28.95	29.01	28.53	28.61
4039	AMEX	EWD	Thu, Oct 4, 2012	28.30	28.56	28.23	28.50
4038	AMEX	EWD	Wed, Oct 3, 2012	28.17	28.18	27.94	28.01
4037	AMEX	EWD	Tue, Oct 2, 2012	28.64	28.65	28.34	28.46
4036	AMEX	EWD	Mon, Oct 1, 2012	28.52	28.76	28.31	28.40
4035	AMEX	EWD	Fri, Sep 28, 2012	28.58	28.61	28.17	28.26
4034	AMEX	EWD	Thu, Sep 27, 2012	28.65	29.07	28.58	28.93
4033	AMEX	EWD	Wed, Sep 26, 2012	28.51	28.58	28.31	28.53
4032	AMEX	EWD	Tue, Sep 25, 2012	29.11	29.26	28.79	28.79
4031	AMEX	EWD	Mon, Sep 24, 2012	28.78	29.05	28.74	28.96
4030	AMEX	EWD	Fri, Sep 21, 2012	29.27	29.30	28.96	29.00
4029	AMEX	EWD	Thu, Sep 20, 2012	29.06	29.27	28.98	29.27
4028	AMEX	EWD	Wed, Sep 19, 2012	29.18	29.50	29.15	29.44
4027	AMEX	EWD	Tue, Sep 18, 2012	29.06	29.10	28.93	29.09
4026	AMEX	EWD	Mon, Sep 17, 2012	29.26	29.35	29.08	29.15
4025	AMEX	EWD	Fri, Sep 14, 2012	29.41	29.74	29.32	29.45
4024	AMEX	EWD	Thu, Sep 13, 2012	28.41	29.10	28.28	28.96
4023	AMEX	EWD	Wed, Sep 12, 2012	28.58	28.68	28.46	28.56
4022	AMEX	EWD	Tue, Sep 11, 2012	27.86	28.28	27.86	28.22
4021	AMEX	EWD	Mon, Sep 10, 2012	27.91	28.02	27.74	27.78
4020	AMEX	EWD	Fri, Sep 7, 2012	27.94	28.14	27.90	28.12
4019	AMEX	EWD	Thu, Sep 6, 2012	26.84	27.31	26.84	27.24
4018	AMEX	EWD	Wed, Sep 5, 2012	26.81	26.86	26.59	26.63
4017	AMEX	EWD	Tue, Sep 4, 2012	26.97	26.98	26.65	26.76
4016	AMEX	EWD	Fri, Aug 31, 2012	27.42	27.47	27.15	27.23
4015	AMEX	EWD	Thu, Aug 30, 2012	27.15	27.15	26.74	26.81
4014	AMEX	EWD	Wed, Aug 29, 2012	27.32	27.37	27.17	27.25
4013	AMEX	EWD	Tue, Aug 28, 2012	27.55	27.63	27.33	27.40
4012	AMEX	EWD	Mon, Aug 27, 2012	27.96	28.04	27.83	27.83
4011	AMEX	EWD	Fri, Aug 24, 2012	27.60	27.86	27.53	27.71
4010	AMEX	EWD	Thu, Aug 23, 2012	27.63	27.77	27.48	27.66
4009	AMEX	EWD	Wed, Aug 22, 2012	27.49	27.94	27.46	27.88
4008	AMEX	EWD	Tue, Aug 21, 2012	28.23	28.39	28.11	28.20
4007	AMEX	EWD	Mon, Aug 20, 2012	28.17	28.33	28.06	28.25
4006	AMEX	EWD	Fri, Aug 17, 2012	28.19	28.47	28.14	28.44
4005	AMEX	EWD	Thu, Aug 16, 2012	27.85	28.13	27.79	28.01
4004	AMEX	EWD	Wed, Aug 15, 2012	27.81	27.96	27.76	27.90
4003	AMEX	EWD	Tue, Aug 14, 2012	28.01	28.07	27.91	28.00
4002	AMEX	EWD	Mon, Aug 13, 2012	28.00	28.13	27.90	27.97
4001	AMEX	EWD	Fri, Aug 10, 2012	27.96	28.38	27.89	28.38
4000	AMEX	EWD	Thu, Aug 9, 2012	27.96	28.22	27.95	28.18
3999	AMEX	EWD	Wed, Aug 8, 2012	27.85	28.18	27.85	28.11
3998	AMEX	EWD	Tue, Aug 7, 2012	27.77	28.09	27.75	27.91
3997	AMEX	EWD	Mon, Aug 6, 2012	27.76	28.02	27.72	27.93
3996	AMEX	EWD	Fri, Aug 3, 2012	27.63	28.05	27.61	27.92
3995	AMEX	EWD	Thu, Aug 2, 2012	27.01	27.33	26.67	26.94
3994	AMEX	EWD	Wed, Aug 1, 2012	27.27	27.44	27.14	27.14
3993	AMEX	EWD	Tue, Jul 31, 2012	27.09	27.40	27.08	27.20
3992	AMEX	EWD	Mon, Jul 30, 2012	27.03	27.32	27.03	27.24
3991	AMEX	EWD	Fri, Jul 27, 2012	26.63	27.23	26.63	27.11
3990	AMEX	EWD	Thu, Jul 26, 2012	26.52	26.72	26.44	26.56
3989	AMEX	EWD	Wed, Jul 25, 2012	25.68	25.80	25.54	25.72
3988	AMEX	EWD	Tue, Jul 24, 2012	25.68	25.68	25.21	25.42
3987	AMEX	EWD	Mon, Jul 23, 2012	25.23	25.83	25.15	25.72
3986	AMEX	EWD	Fri, Jul 20, 2012	26.11	26.24	26.00	26.17
3985	AMEX	EWD	Thu, Jul 19, 2012	26.29	26.48	26.22	26.41
3984	AMEX	EWD	Wed, Jul 18, 2012	25.68	25.97	25.67	25.92
3983	AMEX	EWD	Tue, Jul 17, 2012	25.57	25.73	25.27	25.65
3982	AMEX	EWD	Mon, Jul 16, 2012	25.47	25.65	25.36	25.57
3981	AMEX	EWD	Fri, Jul 13, 2012	25.26	25.60	25.26	25.53
3980	AMEX	EWD	Thu, Jul 12, 2012	25.14	25.22	24.93	25.16
3979	AMEX	EWD	Wed, Jul 11, 2012	25.57	25.72	25.38	25.52
3978	AMEX	EWD	Tue, Jul 10, 2012	25.72	25.84	25.47	25.49
3977	AMEX	EWD	Mon, Jul 9, 2012	25.39	25.46	25.28	25.44
3976	AMEX	EWD	Fri, Jul 6, 2012	25.46	25.51	25.28	25.43
3975	AMEX	EWD	Thu, Jul 5, 2012	25.85	26.00	25.70	25.87
3974	AMEX	EWD	Tue, Jul 3, 2012	25.86	26.20	25.86	26.15
3973	AMEX	EWD	Mon, Jul 2, 2012	25.79	25.91	25.63	25.89
3972	AMEX	EWD	Fri, Jun 29, 2012	25.38	25.76	25.33	25.75
3971	AMEX	EWD	Thu, Jun 28, 2012	24.03	24.32	23.85	24.28
3970	AMEX	EWD	Wed, Jun 27, 2012	24.27	24.55	24.23	24.52
3969	AMEX	EWD	Tue, Jun 26, 2012	24.16	24.32	23.92	24.24
3968	AMEX	EWD	Mon, Jun 25, 2012	24.39	24.40	24.09	24.24
3967	AMEX	EWD	Fri, Jun 22, 2012	25.08	25.10	24.80	24.95
3966	AMEX	EWD	Thu, Jun 21, 2012	25.33	25.38	24.67	24.70
3965	AMEX	EWD	Wed, Jun 20, 2012	26.18	26.52	26.06	26.34
3964	AMEX	EWD	Tue, Jun 19, 2012	25.70	26.11	25.64	25.87
3963	AMEX	EWD	Mon, Jun 18, 2012	25.14	25.36	25.10	25.30
3962	AMEX	EWD	Fri, Jun 15, 2012	25.21	25.44	25.20	25.41
3961	AMEX	EWD	Thu, Jun 14, 2012	24.86	25.21	24.76	25.12
3960	AMEX	EWD	Wed, Jun 13, 2012	25.03	25.28	24.91	25.03
3959	AMEX	EWD	Tue, Jun 12, 2012	25.14	25.40	24.95	25.39
3958	AMEX	EWD	Mon, Jun 11, 2012	25.56	25.56	24.82	24.84
3957	AMEX	EWD	Fri, Jun 8, 2012	24.35	24.96	24.33	24.91
3956	AMEX	EWD	Thu, Jun 7, 2012	25.28	25.32	24.81	24.84
3955	AMEX	EWD	Wed, Jun 6, 2012	24.13	24.75	24.10	24.75
3954	AMEX	EWD	Tue, Jun 5, 2012	23.86	24.06	23.83	24.04
3953	AMEX	EWD	Mon, Jun 4, 2012	24.01	24.07	23.80	24.05
3952	AMEX	EWD	Fri, Jun 1, 2012	23.93	24.09	23.67	23.81
3951	AMEX	EWD	Thu, May 31, 2012	24.53	24.66	24.24	24.54
3950	AMEX	EWD	Wed, May 30, 2012	24.95	24.95	24.65	24.65
3949	AMEX	EWD	Tue, May 29, 2012	25.36	25.59	25.07	25.32
3948	AMEX	EWD	Fri, May 25, 2012	24.77	24.99	24.73	24.77
3947	AMEX	EWD	Thu, May 24, 2012	25.03	25.09	24.69	24.83
3946	AMEX	EWD	Wed, May 23, 2012	24.92	25.03	24.50	25.01
3945	AMEX	EWD	Tue, May 22, 2012	25.34	25.68	25.00	25.16
3944	AMEX	EWD	Mon, May 21, 2012	24.59	25.06	24.57	25.05
3943	AMEX	EWD	Fri, May 18, 2012	24.36	24.37	23.94	24.04
3942	AMEX	EWD	Thu, May 17, 2012	24.71	24.71	24.34	24.38
3941	AMEX	EWD	Wed, May 16, 2012	25.18	25.39	24.70	24.74
3940	AMEX	EWD	Tue, May 15, 2012	25.52	25.71	25.09	25.13
3939	AMEX	EWD	Mon, May 14, 2012	25.88	26.00	25.68	25.76
3938	AMEX	EWD	Fri, May 11, 2012	26.59	27.03	26.59	26.72
3937	AMEX	EWD	Thu, May 10, 2012	27.00	27.09	26.74	26.79
3936	AMEX	EWD	Wed, May 9, 2012	26.61	26.98	26.41	26.81
3935	AMEX	EWD	Tue, May 8, 2012	27.16	27.21	26.79	27.16
3934	AMEX	EWD	Mon, May 7, 2012	27.30	27.54	27.22	27.49
3933	AMEX	EWD	Fri, May 4, 2012	27.62	27.70	27.30	27.38
3932	AMEX	EWD	Thu, May 3, 2012	28.20	28.34	27.98	28.05
3931	AMEX	EWD	Wed, May 2, 2012	28.00	28.24	27.85	28.20
3930	AMEX	EWD	Tue, May 1, 2012	28.27	28.70	28.23	28.47
3929	AMEX	EWD	Mon, Apr 30, 2012	28.25	28.38	28.17	28.33
3928	AMEX	EWD	Fri, Apr 27, 2012	28.23	28.41	28.15	28.27
3927	AMEX	EWD	Thu, Apr 26, 2012	27.63	27.97	27.59	27.88
3926	AMEX	EWD	Wed, Apr 25, 2012	27.69	27.77	27.57	27.75
3925	AMEX	EWD	Tue, Apr 24, 2012	27.05	27.24	26.99	27.09
3924	AMEX	EWD	Mon, Apr 23, 2012	27.01	27.01	26.55	26.84
3923	AMEX	EWD	Fri, Apr 20, 2012	27.94	28.29	27.91	28.12
3922	AMEX	EWD	Thu, Apr 19, 2012	27.73	27.91	27.46	27.61
3921	AMEX	EWD	Wed, Apr 18, 2012	27.47	27.76	27.42	27.49
3920	AMEX	EWD	Tue, Apr 17, 2012	28.00	28.13	27.85	27.89
3919	AMEX	EWD	Mon, Apr 16, 2012	27.44	27.56	27.12	27.46
3918	AMEX	EWD	Fri, Apr 13, 2012	27.53	27.53	27.02	27.13
3917	AMEX	EWD	Thu, Apr 12, 2012	27.41	27.97	27.34	27.89
3916	AMEX	EWD	Wed, Apr 11, 2012	27.28	27.34	26.97	27.02
3915	AMEX	EWD	Tue, Apr 10, 2012	27.18	27.25	26.42	26.44
3914	AMEX	EWD	Mon, Apr 9, 2012	27.08	27.46	27.06	27.37
3913	AMEX	EWD	Thu, Apr 5, 2012	27.59	27.83	27.48	27.62
3912	AMEX	EWD	Wed, Apr 4, 2012	27.85	28.01	27.66	27.96
3911	AMEX	EWD	Tue, Apr 3, 2012	29.35	29.52	28.76	28.97
3910	AMEX	EWD	Mon, Apr 2, 2012	28.80	29.49	28.67	29.40
3909	AMEX	EWD	Fri, Mar 30, 2012	28.87	29.09	28.73	29.01
3908	AMEX	EWD	Thu, Mar 29, 2012	28.33	28.38	28.09	28.30
3907	AMEX	EWD	Wed, Mar 28, 2012	29.01	29.09	28.64	28.79
3906	AMEX	EWD	Tue, Mar 27, 2012	29.14	29.21	28.94	28.95
3905	AMEX	EWD	Mon, Mar 26, 2012	28.92	29.40	28.92	29.36
3904	AMEX	EWD	Fri, Mar 23, 2012	28.10	28.46	27.93	28.44
3903	AMEX	EWD	Thu, Mar 22, 2012	27.93	28.10	27.80	28.02
3902	AMEX	EWD	Wed, Mar 21, 2012	28.80	28.82	28.40	28.50
3901	AMEX	EWD	Tue, Mar 20, 2012	28.81	28.98	28.65	28.91
3900	AMEX	EWD	Mon, Mar 19, 2012	29.18	29.56	29.18	29.50
3899	AMEX	EWD	Fri, Mar 16, 2012	29.41	29.58	29.32	29.37
3898	AMEX	EWD	Thu, Mar 15, 2012	28.80	29.24	28.67	29.22
3897	AMEX	EWD	Wed, Mar 14, 2012	28.92	28.93	28.58	28.70
3896	AMEX	EWD	Tue, Mar 13, 2012	28.57	28.97	28.52	28.97
3895	AMEX	EWD	Mon, Mar 12, 2012	28.29	28.40	28.16	28.36
3894	AMEX	EWD	Fri, Mar 9, 2012	28.36	28.46	28.20	28.27
3893	AMEX	EWD	Thu, Mar 8, 2012	28.33	28.91	28.20	28.77
3892	AMEX	EWD	Wed, Mar 7, 2012	27.51	27.66	27.40	27.66
3891	AMEX	EWD	Tue, Mar 6, 2012	27.62	27.63	27.22	27.31
3890	AMEX	EWD	Mon, Mar 5, 2012	28.95	28.98	28.72	28.94
3889	AMEX	EWD	Fri, Mar 2, 2012	29.14	29.26	28.98	29.20
3888	AMEX	EWD	Thu, Mar 1, 2012	29.50	29.62	29.37	29.60
3887	AMEX	EWD	Wed, Feb 29, 2012	29.87	29.94	29.39	29.41
3886	AMEX	EWD	Tue, Feb 28, 2012	29.39	29.72	29.31	29.66
3885	AMEX	EWD	Mon, Feb 27, 2012	28.94	29.36	28.82	29.24
3884	AMEX	EWD	Fri, Feb 24, 2012	29.39	29.68	29.36	29.58
3883	AMEX	EWD	Thu, Feb 23, 2012	28.92	29.25	28.74	29.22
3882	AMEX	EWD	Wed, Feb 22, 2012	28.88	29.00	28.75	28.93
3881	AMEX	EWD	Tue, Feb 21, 2012	29.29	29.45	29.16	29.21
3880	AMEX	EWD	Fri, Feb 17, 2012	28.92	28.97	28.74	28.95
3879	AMEX	EWD	Thu, Feb 16, 2012	28.09	28.81	28.08	28.75
3878	AMEX	EWD	Wed, Feb 15, 2012	28.44	28.48	28.16	28.25
3877	AMEX	EWD	Tue, Feb 14, 2012	28.23	28.33	27.91	28.16
3876	AMEX	EWD	Mon, Feb 13, 2012	28.48	28.54	28.25	28.44
3875	AMEX	EWD	Fri, Feb 10, 2012	28.00	28.15	27.94	28.08
3874	AMEX	EWD	Thu, Feb 9, 2012	28.66	28.69	28.35	28.66
3873	AMEX	EWD	Wed, Feb 8, 2012	28.40	28.57	28.23	28.53
3872	AMEX	EWD	Tue, Feb 7, 2012	28.10	28.38	27.97	28.33
3871	AMEX	EWD	Mon, Feb 6, 2012	27.92	28.20	27.89	28.14
3870	AMEX	EWD	Fri, Feb 3, 2012	28.10	28.48	28.10	28.47
3869	AMEX	EWD	Thu, Feb 2, 2012	27.82	27.89	27.66	27.81
3868	AMEX	EWD	Wed, Feb 1, 2012	27.44	27.85	27.41	27.61
3867	AMEX	EWD	Tue, Jan 31, 2012	27.12	27.14	26.65	26.85
3866	AMEX	EWD	Mon, Jan 30, 2012	26.47	26.84	26.41	26.79
3865	AMEX	EWD	Fri, Jan 27, 2012	26.90	27.21	26.90	27.16
3864	AMEX	EWD	Thu, Jan 26, 2012	27.29	27.37	26.93	27.00
3863	AMEX	EWD	Wed, Jan 25, 2012	26.42	27.00	26.27	26.96
3862	AMEX	EWD	Tue, Jan 24, 2012	26.65	26.98	26.51	26.98
3861	AMEX	EWD	Mon, Jan 23, 2012	27.00	27.27	26.96	27.18
3860	AMEX	EWD	Fri, Jan 20, 2012	26.77	26.95	26.74	26.95
3859	AMEX	EWD	Thu, Jan 19, 2012	26.88	27.05	26.75	27.02
3858	AMEX	EWD	Wed, Jan 18, 2012	26.13	26.60	26.10	26.58
3857	AMEX	EWD	Tue, Jan 17, 2012	25.74	26.08	25.67	25.87
3856	AMEX	EWD	Fri, Jan 13, 2012	25.36	25.40	25.04	25.40
3855	AMEX	EWD	Thu, Jan 12, 2012	25.88	25.97	25.67	25.95
3854	AMEX	EWD	Wed, Jan 11, 2012	25.56	25.70	25.49	25.68
3853	AMEX	EWD	Tue, Jan 10, 2012	25.84	25.93	25.76	25.82
3852	AMEX	EWD	Mon, Jan 9, 2012	25.30	25.52	25.17	25.51
3851	AMEX	EWD	Fri, Jan 6, 2012	25.51	25.52	25.08	25.16
3850	AMEX	EWD	Thu, Jan 5, 2012	25.51	25.56	25.33	25.52
3849	AMEX	EWD	Wed, Jan 4, 2012	25.70	26.01	25.51	25.98
3848	AMEX	EWD	Tue, Jan 3, 2012	25.83	26.27	25.83	26.11
3847	AMEX	EWD	Fri, Dec 30, 2011	25.02	25.24	24.98	25.14
3846	AMEX	EWD	Thu, Dec 29, 2011	24.66	25.08	24.59	25.03
3845	AMEX	EWD	Wed, Dec 28, 2011	24.85	24.90	24.44	24.66
3844	AMEX	EWD	Tue, Dec 27, 2011	24.86	25.03	24.86	24.94
3843	AMEX	EWD	Fri, Dec 23, 2011	24.90	25.11	24.83	25.07
3842	AMEX	EWD	Thu, Dec 22, 2011	24.57	24.92	24.52	24.90
3841	AMEX	EWD	Wed, Dec 21, 2011	24.54	24.58	24.28	24.54
3840	AMEX	EWD	Tue, Dec 20, 2011	24.34	24.66	24.34	24.60
3839	AMEX	EWD	Mon, Dec 19, 2011	23.94	24.04	23.40	23.42
3838	AMEX	EWD	Fri, Dec 16, 2011	23.71	23.83	23.46	23.60
3837	AMEX	EWD	Thu, Dec 15, 2011	23.88	23.91	23.46	23.63
3836	AMEX	EWD	Wed, Dec 14, 2011	23.67	23.74	23.37	23.50
3835	AMEX	EWD	Tue, Dec 13, 2011	24.48	24.79	23.65	23.75
3834	AMEX	EWD	Mon, Dec 12, 2011	24.45	24.45	23.88	24.06
3833	AMEX	EWD	Fri, Dec 9, 2011	24.86	25.18	24.82	25.13
3832	AMEX	EWD	Thu, Dec 8, 2011	25.16	25.20	24.47	24.57
3831	AMEX	EWD	Wed, Dec 7, 2011	25.28	25.88	25.10	25.72
3830	AMEX	EWD	Tue, Dec 6, 2011	25.32	25.70	25.24	25.52
3829	AMEX	EWD	Mon, Dec 5, 2011	25.98	26.05	25.48	25.61
3828	AMEX	EWD	Fri, Dec 2, 2011	25.61	25.61	25.17	25.23
3827	AMEX	EWD	Thu, Dec 1, 2011	25.29	25.51	25.03	25.12
3826	AMEX	EWD	Wed, Nov 30, 2011	24.96	25.57	24.88	25.51
3825	AMEX	EWD	Tue, Nov 29, 2011	23.38	23.78	23.30	23.58
3824	AMEX	EWD	Mon, Nov 28, 2011	23.34	23.51	23.14	23.28
3823	AMEX	EWD	Fri, Nov 25, 2011	22.29	22.50	22.08	22.09
3822	AMEX	EWD	Wed, Nov 23, 2011	22.86	22.86	22.34	22.34
3821	AMEX	EWD	Tue, Nov 22, 2011	23.26	23.50	23.12	23.30
3820	AMEX	EWD	Mon, Nov 21, 2011	23.66	23.70	23.15	23.38
3819	AMEX	EWD	Fri, Nov 18, 2011	24.45	24.45	24.12	24.18
3818	AMEX	EWD	Thu, Nov 17, 2011	24.57	24.66	24.03	24.18
3817	AMEX	EWD	Wed, Nov 16, 2011	24.82	24.96	24.43	24.45
3816	AMEX	EWD	Tue, Nov 15, 2011	25.04	25.24	24.85	24.98
3815	AMEX	EWD	Mon, Nov 14, 2011	25.46	25.59	25.00	25.20
3814	AMEX	EWD	Fri, Nov 11, 2011	25.62	26.12	25.57	26.01
3813	AMEX	EWD	Thu, Nov 10, 2011	25.19	25.19	24.67	24.94
3812	AMEX	EWD	Wed, Nov 9, 2011	24.98	25.08	24.47	24.56
3811	AMEX	EWD	Tue, Nov 8, 2011	26.28	26.61	25.97	26.55
3810	AMEX	EWD	Mon, Nov 7, 2011	26.02	26.30	25.79	26.18
3809	AMEX	EWD	Fri, Nov 4, 2011	25.98	26.10	25.66	25.92
3808	AMEX	EWD	Thu, Nov 3, 2011	26.24	26.49	25.61	26.41
3807	AMEX	EWD	Wed, Nov 2, 2011	25.47	25.83	25.36	25.58
3806	AMEX	EWD	Tue, Nov 1, 2011	24.94	25.47	24.84	25.22
3805	AMEX	EWD	Mon, Oct 31, 2011	27.52	27.58	26.53	26.56
3804	AMEX	EWD	Fri, Oct 28, 2011	28.20	28.48	28.15	28.32
3803	AMEX	EWD	Thu, Oct 27, 2011	28.15	29.03	28.06	28.71
3802	AMEX	EWD	Wed, Oct 26, 2011	26.73	26.83	25.93	26.59
3801	AMEX	EWD	Tue, Oct 25, 2011	26.13	26.23	25.69	25.83
3800	AMEX	EWD	Mon, Oct 24, 2011	25.65	26.21	25.65	26.12
3799	AMEX	EWD	Fri, Oct 21, 2011	25.25	25.72	25.22	25.68
3798	AMEX	EWD	Thu, Oct 20, 2011	24.88	25.04	24.39	24.84
3797	AMEX	EWD	Wed, Oct 19, 2011	24.94	25.06	24.50	24.54
3796	AMEX	EWD	Tue, Oct 18, 2011	24.78	25.56	24.36	25.36
3795	AMEX	EWD	Mon, Oct 17, 2011	25.08	25.10	24.46	24.52
3794	AMEX	EWD	Fri, Oct 14, 2011	25.52	25.61	25.20	25.55
3793	AMEX	EWD	Thu, Oct 13, 2011	24.97	24.99	24.41	24.79
3792	AMEX	EWD	Wed, Oct 12, 2011	25.21	25.52	25.15	25.17
3791	AMEX	EWD	Tue, Oct 11, 2011	24.49	24.91	24.46	24.87
3790	AMEX	EWD	Mon, Oct 10, 2011	24.37	25.00	24.36	24.91
3789	AMEX	EWD	Fri, Oct 7, 2011	23.90	23.96	23.42	23.49
3788	AMEX	EWD	Thu, Oct 6, 2011	22.93	23.91	22.76	23.89
3787	AMEX	EWD	Wed, Oct 5, 2011	22.64	23.09	22.39	23.03
3786	AMEX	EWD	Tue, Oct 4, 2011	21.82	22.49	21.41	22.46
3785	AMEX	EWD	Mon, Oct 3, 2011	22.78	23.25	22.34	22.34
3784	AMEX	EWD	Fri, Sep 30, 2011	23.15	23.44	22.95	22.99
3783	AMEX	EWD	Thu, Sep 29, 2011	24.20	24.32	23.67	24.09
3782	AMEX	EWD	Wed, Sep 28, 2011	23.99	24.05	23.08	23.10
3781	AMEX	EWD	Tue, Sep 27, 2011	23.78	24.52	23.72	23.98
3780	AMEX	EWD	Mon, Sep 26, 2011	22.41	22.86	21.92	22.84
3779	AMEX	EWD	Fri, Sep 23, 2011	21.75	22.31	21.67	22.07
3778	AMEX	EWD	Thu, Sep 22, 2011	22.49	22.51	21.84	22.16
3777	AMEX	EWD	Wed, Sep 21, 2011	24.34	24.44	23.34	23.35
3776	AMEX	EWD	Tue, Sep 20, 2011	24.16	24.66	23.99	24.36
3775	AMEX	EWD	Mon, Sep 19, 2011	23.88	24.03	23.57	23.91
3774	AMEX	EWD	Fri, Sep 16, 2011	25.11	25.24	24.67	25.03
3773	AMEX	EWD	Thu, Sep 15, 2011	24.78	25.22	24.62	25.19
3772	AMEX	EWD	Wed, Sep 14, 2011	23.72	24.20	23.25	23.94
3771	AMEX	EWD	Tue, Sep 13, 2011	23.50	23.74	23.34	23.64
3770	AMEX	EWD	Mon, Sep 12, 2011	23.20	23.49	22.46	23.11
3769	AMEX	EWD	Fri, Sep 9, 2011	24.64	24.76	23.73	23.84
3768	AMEX	EWD	Thu, Sep 8, 2011	25.42	25.76	25.12	25.20
3767	AMEX	EWD	Wed, Sep 7, 2011	25.17	25.79	25.10	25.76
3766	AMEX	EWD	Tue, Sep 6, 2011	24.50	24.77	24.33	24.74
3765	AMEX	EWD	Fri, Sep 2, 2011	25.74	26.04	25.60	25.69
3764	AMEX	EWD	Thu, Sep 1, 2011	26.68	27.03	26.33	26.35
3763	AMEX	EWD	Wed, Aug 31, 2011	26.58	26.97	26.57	26.74
3762	AMEX	EWD	Tue, Aug 30, 2011	25.91	26.20	25.62	26.04
3761	AMEX	EWD	Mon, Aug 29, 2011	26.08	26.32	26.01	26.31
3760	AMEX	EWD	Fri, Aug 26, 2011	25.08	25.72	24.68	25.53
3759	AMEX	EWD	Thu, Aug 25, 2011	25.86	26.06	25.00	25.11
3758	AMEX	EWD	Wed, Aug 24, 2011	25.78	26.29	25.50	25.87
3757	AMEX	EWD	Tue, Aug 23, 2011	25.03	25.77	24.91	25.74
3756	AMEX	EWD	Mon, Aug 22, 2011	25.27	25.30	24.48	24.49
3755	AMEX	EWD	Fri, Aug 19, 2011	24.21	24.94	23.99	24.03
3754	AMEX	EWD	Thu, Aug 18, 2011	25.30	25.30	24.29	24.44
3753	AMEX	EWD	Wed, Aug 17, 2011	26.77	27.22	26.46	26.66
3752	AMEX	EWD	Tue, Aug 16, 2011	26.30	26.89	26.07	26.32
3751	AMEX	EWD	Mon, Aug 15, 2011	26.60	27.10	26.60	27.04
3750	AMEX	EWD	Fri, Aug 12, 2011	26.26	26.44	25.80	26.11
3749	AMEX	EWD	Thu, Aug 11, 2011	24.70	26.16	24.60	25.81
3748	AMEX	EWD	Wed, Aug 10, 2011	25.23	25.25	24.13	24.14
3747	AMEX	EWD	Tue, Aug 9, 2011	25.41	25.77	24.14	25.74
3746	AMEX	EWD	Mon, Aug 8, 2011	25.21	25.59	23.85	23.95
3745	AMEX	EWD	Fri, Aug 5, 2011	26.65	26.73	25.27	26.24
3744	AMEX	EWD	Thu, Aug 4, 2011	26.48	26.48	24.99	24.99
3743	AMEX	EWD	Wed, Aug 3, 2011	28.16	28.19	27.24	27.72
3742	AMEX	EWD	Tue, Aug 2, 2011	28.63	28.91	27.71	27.72
3741	AMEX	EWD	Mon, Aug 1, 2011	30.37	30.44	28.87	29.27
3740	AMEX	EWD	Fri, Jul 29, 2011	29.85	30.39	29.70	30.01
3739	AMEX	EWD	Thu, Jul 28, 2011	29.91	30.19	29.76	29.78
3738	AMEX	EWD	Wed, Jul 27, 2011	30.69	30.76	29.81	29.93
3737	AMEX	EWD	Tue, Jul 26, 2011	30.69	30.85	30.46	30.79
3736	AMEX	EWD	Mon, Jul 25, 2011	30.47	30.79	30.46	30.60
3735	AMEX	EWD	Fri, Jul 22, 2011	30.84	30.91	30.37	30.84
3734	AMEX	EWD	Thu, Jul 21, 2011	30.45	30.99	30.22	30.85
3733	AMEX	EWD	Wed, Jul 20, 2011	30.20	30.38	30.02	30.31
3732	AMEX	EWD	Tue, Jul 19, 2011	29.48	29.80	29.48	29.74
3731	AMEX	EWD	Mon, Jul 18, 2011	29.03	29.08	28.50	28.85
3730	AMEX	EWD	Fri, Jul 15, 2011	29.92	30.00	29.65	29.77
3729	AMEX	EWD	Thu, Jul 14, 2011	30.47	30.57	29.75	29.81
3728	AMEX	EWD	Wed, Jul 13, 2011	30.23	30.85	30.08	30.38
3727	AMEX	EWD	Tue, Jul 12, 2011	29.83	30.26	29.72	29.75
3726	AMEX	EWD	Mon, Jul 11, 2011	30.44	30.55	30.00	30.07
3725	AMEX	EWD	Fri, Jul 8, 2011	31.72	31.79	31.33	31.56
3724	AMEX	EWD	Thu, Jul 7, 2011	32.14	32.41	31.99	32.37
3723	AMEX	EWD	Wed, Jul 6, 2011	31.73	31.78	31.38	31.64
3722	AMEX	EWD	Tue, Jul 5, 2011	32.18	32.46	32.06	32.09
3721	AMEX	EWD	Fri, Jul 1, 2011	31.57	32.17	31.46	32.12
3720	AMEX	EWD	Thu, Jun 30, 2011	31.35	31.93	31.35	31.78
3719	AMEX	EWD	Wed, Jun 29, 2011	30.78	31.18	30.44	31.10
3718	AMEX	EWD	Tue, Jun 28, 2011	29.95	30.09	29.79	29.94
3717	AMEX	EWD	Mon, Jun 27, 2011	29.32	29.95	29.22	29.83
3716	AMEX	EWD	Fri, Jun 24, 2011	29.44	29.45	28.82	28.96
3715	AMEX	EWD	Thu, Jun 23, 2011	29.27	29.61	28.92	29.57
3714	AMEX	EWD	Wed, Jun 22, 2011	30.25	30.52	30.14	30.17
3713	AMEX	EWD	Tue, Jun 21, 2011	31.30	31.99	31.24	31.92
3712	AMEX	EWD	Mon, Jun 20, 2011	30.82	30.99	30.77	30.94
3711	AMEX	EWD	Fri, Jun 17, 2011	31.44	31.44	31.08	31.20
3710	AMEX	EWD	Thu, Jun 16, 2011	30.54	30.83	30.34	30.66
3709	AMEX	EWD	Wed, Jun 15, 2011	31.45	31.55	30.74	30.84
3708	AMEX	EWD	Tue, Jun 14, 2011	32.39	32.58	32.33	32.41
3707	AMEX	EWD	Mon, Jun 13, 2011	32.08	32.14	31.50	31.73
3706	AMEX	EWD	Fri, Jun 10, 2011	32.80	32.84	31.81	31.87
3705	AMEX	EWD	Thu, Jun 9, 2011	33.00	33.38	32.90	33.23
3704	AMEX	EWD	Wed, Jun 8, 2011	33.46	33.55	32.95	32.96
3703	AMEX	EWD	Tue, Jun 7, 2011	34.25	34.34	34.02	34.03
3702	AMEX	EWD	Mon, Jun 6, 2011	34.03	34.10	33.53	33.57
3701	AMEX	EWD	Fri, Jun 3, 2011	33.94	34.60	33.91	34.35
3700	AMEX	EWD	Thu, Jun 2, 2011	34.33	34.42	33.89	34.37
3699	AMEX	EWD	Wed, Jun 1, 2011	34.94	34.99	34.05	34.05
3698	AMEX	EWD	Tue, May 31, 2011	34.87	34.94	34.61	34.86
3697	AMEX	EWD	Fri, May 27, 2011	33.92	34.34	33.92	34.19
3696	AMEX	EWD	Thu, May 26, 2011	33.82	33.95	33.43	33.87
3695	AMEX	EWD	Wed, May 25, 2011	33.35	33.94	33.35	33.76
3694	AMEX	EWD	Tue, May 24, 2011	33.55	33.68	33.12	33.24
3693	AMEX	EWD	Mon, May 23, 2011	33.36	33.46	33.05	33.31
3692	AMEX	EWD	Fri, May 20, 2011	34.68	34.82	34.23	34.46
3691	AMEX	EWD	Thu, May 19, 2011	34.63	34.92	34.47	34.82
3690	AMEX	EWD	Wed, May 18, 2011	34.12	34.44	34.05	34.36
3689	AMEX	EWD	Tue, May 17, 2011	33.94	34.21	33.72	34.19
3688	AMEX	EWD	Mon, May 16, 2011	33.95	34.59	33.95	34.20
3687	AMEX	EWD	Fri, May 13, 2011	34.45	34.48	33.61	33.81
3686	AMEX	EWD	Thu, May 12, 2011	34.25	34.74	34.09	34.56
3685	AMEX	EWD	Wed, May 11, 2011	34.81	34.88	34.13	34.25
3684	AMEX	EWD	Tue, May 10, 2011	34.76	35.09	34.62	35.04
3683	AMEX	EWD	Mon, May 9, 2011	34.26	34.54	34.10	34.46
3682	AMEX	EWD	Fri, May 6, 2011	34.70	34.78	33.61	33.90
3681	AMEX	EWD	Thu, May 5, 2011	34.66	34.80	34.05	34.19
3680	AMEX	EWD	Wed, May 4, 2011	35.49	35.49	34.88	35.04
3679	AMEX	EWD	Tue, May 3, 2011	35.30	35.66	35.19	35.37
3678	AMEX	EWD	Mon, May 2, 2011	35.90	36.14	35.77	35.78
3677	AMEX	EWD	Fri, Apr 29, 2011	35.83	35.90	35.71	35.71
3676	AMEX	EWD	Thu, Apr 28, 2011	35.31	35.73	35.30	35.70
3675	AMEX	EWD	Wed, Apr 27, 2011	34.99	35.58	34.91	35.54
3674	AMEX	EWD	Tue, Apr 26, 2011	34.70	34.88	34.61	34.80
3673	AMEX	EWD	Mon, Apr 25, 2011	34.53	34.57	34.29	34.47
3672	AMEX	EWD	Thu, Apr 21, 2011	34.32	34.49	34.24	34.40
3671	AMEX	EWD	Wed, Apr 20, 2011	33.97	34.32	33.93	34.24
3670	AMEX	EWD	Tue, Apr 19, 2011	33.01	33.10	32.76	33.04
3669	AMEX	EWD	Mon, Apr 18, 2011	32.57	32.59	31.92	32.26
3668	AMEX	EWD	Fri, Apr 15, 2011	33.21	33.41	33.07	33.30
3667	AMEX	EWD	Thu, Apr 14, 2011	32.96	33.44	32.91	33.39
3666	AMEX	EWD	Wed, Apr 13, 2011	33.32	33.45	32.96	33.12
3665	AMEX	EWD	Tue, Apr 12, 2011	33.09	33.14	32.64	32.77
3664	AMEX	EWD	Mon, Apr 11, 2011	33.63	33.67	33.38	33.44
3663	AMEX	EWD	Fri, Apr 8, 2011	33.78	33.93	33.64	33.76
3662	AMEX	EWD	Thu, Apr 7, 2011	33.39	33.46	33.00	33.17
3661	AMEX	EWD	Wed, Apr 6, 2011	33.29	33.52	33.21	33.50
3660	AMEX	EWD	Tue, Apr 5, 2011	32.85	33.18	32.80	33.05
3659	AMEX	EWD	Mon, Apr 4, 2011	33.21	33.24	33.03	33.15
3658	AMEX	EWD	Fri, Apr 1, 2011	32.80	33.20	32.56	33.08
3657	AMEX	EWD	Thu, Mar 31, 2011	32.75	32.92	32.59	32.79
3656	AMEX	EWD	Wed, Mar 30, 2011	32.69	32.88	32.56	32.78
3655	AMEX	EWD	Tue, Mar 29, 2011	31.99	32.55	31.96	32.55
3654	AMEX	EWD	Mon, Mar 28, 2011	31.97	32.28	31.97	32.02
3653	AMEX	EWD	Fri, Mar 25, 2011	32.00	32.24	31.91	31.96
3652	AMEX	EWD	Thu, Mar 24, 2011	31.94	32.30	31.81	32.28
3651	AMEX	EWD	Wed, Mar 23, 2011	31.50	31.74	31.36	31.62
3650	AMEX	EWD	Tue, Mar 22, 2011	31.54	31.61	31.26	31.47
3649	AMEX	EWD	Mon, Mar 21, 2011	31.57	31.84	31.46	31.78
3648	AMEX	EWD	Fri, Mar 18, 2011	31.10	31.23	30.92	31.05
3647	AMEX	EWD	Thu, Mar 17, 2011	30.00	30.17	29.87	29.96
3646	AMEX	EWD	Wed, Mar 16, 2011	30.00	30.14	28.65	29.02
3645	AMEX	EWD	Tue, Mar 15, 2011	29.53	30.07	29.34	29.96
3644	AMEX	EWD	Mon, Mar 14, 2011	31.14	31.22	30.84	31.04
3643	AMEX	EWD	Fri, Mar 11, 2011	31.04	31.42	31.04	31.31
3642	AMEX	EWD	Thu, Mar 10, 2011	31.74	31.74	31.26	31.34
3641	AMEX	EWD	Wed, Mar 9, 2011	32.20	32.24	31.98	32.13
3640	AMEX	EWD	Tue, Mar 8, 2011	31.78	31.88	31.68	31.80
3639	AMEX	EWD	Mon, Mar 7, 2011	31.95	32.12	31.45	31.61
3638	AMEX	EWD	Fri, Mar 4, 2011	31.96	32.02	31.33	31.57
3637	AMEX	EWD	Thu, Mar 3, 2011	31.69	31.96	31.51	31.90
3636	AMEX	EWD	Wed, Mar 2, 2011	31.43	31.64	31.28	31.54
3635	AMEX	EWD	Tue, Mar 1, 2011	32.16	32.23	31.45	31.50
3634	AMEX	EWD	Mon, Feb 28, 2011	32.02	32.36	31.83	31.97
3633	AMEX	EWD	Fri, Feb 25, 2011	31.17	31.34	31.04	31.26
3632	AMEX	EWD	Thu, Feb 24, 2011	31.22	31.30	30.70	30.99
3631	AMEX	EWD	Wed, Feb 23, 2011	30.73	30.93	30.50	30.60
3630	AMEX	EWD	Tue, Feb 22, 2011	31.08	31.39	30.76	30.79
3629	AMEX	EWD	Fri, Feb 18, 2011	31.36	31.58	31.31	31.56
3628	AMEX	EWD	Thu, Feb 17, 2011	31.09	31.41	30.82	31.37
3627	AMEX	EWD	Wed, Feb 16, 2011	31.41	31.75	31.41	31.70
3626	AMEX	EWD	Tue, Feb 15, 2011	31.37	31.49	31.15	31.37
3625	AMEX	EWD	Mon, Feb 14, 2011	31.73	31.81	31.48	31.62
3624	AMEX	EWD	Fri, Feb 11, 2011	31.34	31.93	31.30	31.90
3623	AMEX	EWD	Thu, Feb 10, 2011	31.42	31.61	31.19	31.56
3622	AMEX	EWD	Wed, Feb 9, 2011	31.89	31.99	31.77	31.93
3621	AMEX	EWD	Tue, Feb 8, 2011	31.77	32.05	31.60	32.01
3620	AMEX	EWD	Mon, Feb 7, 2011	31.74	31.98	31.62	31.92
3619	AMEX	EWD	Fri, Feb 4, 2011	31.60	31.94	31.48	31.92
3618	AMEX	EWD	Thu, Feb 3, 2011	31.89	32.02	31.57	31.90
3617	AMEX	EWD	Wed, Feb 2, 2011	31.58	31.78	31.47	31.78
3616	AMEX	EWD	Tue, Feb 1, 2011	32.32	32.63	32.24	32.60
3615	AMEX	EWD	Mon, Jan 31, 2011	32.19	32.35	32.02	32.23
3614	AMEX	EWD	Fri, Jan 28, 2011	32.59	32.67	31.58	31.74
3613	AMEX	EWD	Thu, Jan 27, 2011	32.90	32.94	32.70	32.86
3612	AMEX	EWD	Wed, Jan 26, 2011	32.71	32.84	32.57	32.75
3611	AMEX	EWD	Tue, Jan 25, 2011	31.72	32.04	31.64	32.02
3610	AMEX	EWD	Mon, Jan 24, 2011	31.34	31.64	31.27	31.61
3609	AMEX	EWD	Fri, Jan 21, 2011	31.55	31.63	31.34	31.53
3608	AMEX	EWD	Thu, Jan 20, 2011	31.16	31.19	30.71	31.01
3607	AMEX	EWD	Wed, Jan 19, 2011	32.02	32.02	31.39	31.54
3606	AMEX	EWD	Tue, Jan 18, 2011	31.90	32.02	31.79	32.01
3605	AMEX	EWD	Fri, Jan 14, 2011	31.43	32.02	31.42	32.01
3604	AMEX	EWD	Thu, Jan 13, 2011	31.73	31.73	31.39	31.44
3603	AMEX	EWD	Wed, Jan 12, 2011	31.34	31.55	31.19	31.48
3602	AMEX	EWD	Tue, Jan 11, 2011	30.83	31.02	30.76	30.91
3601	AMEX	EWD	Mon, Jan 10, 2011	30.15	30.40	30.05	30.35
3600	AMEX	EWD	Fri, Jan 7, 2011	30.50	30.60	30.09	30.15
3599	AMEX	EWD	Thu, Jan 6, 2011	31.19	31.19	30.44	30.64
3598	AMEX	EWD	Wed, Jan 5, 2011	30.74	31.29	30.70	31.29
3597	AMEX	EWD	Tue, Jan 4, 2011	31.95	31.95	31.18	31.40
3596	AMEX	EWD	Mon, Jan 3, 2011	31.74	31.95	31.67	31.80
3595	AMEX	EWD	Fri, Dec 31, 2010	31.03	31.41	31.03	31.23
3594	AMEX	EWD	Thu, Dec 30, 2010	30.99	31.15	30.86	31.00
3593	AMEX	EWD	Wed, Dec 29, 2010	30.73	30.93	30.70	30.80
3592	AMEX	EWD	Tue, Dec 28, 2010	30.84	30.84	30.46	30.55
3591	AMEX	EWD	Mon, Dec 27, 2010	30.71	30.82	30.59	30.81
3590	AMEX	EWD	Thu, Dec 23, 2010	30.58	30.68	30.50	30.62
3589	AMEX	EWD	Wed, Dec 22, 2010	30.75	30.75	30.59	30.68
3588	AMEX	EWD	Tue, Dec 21, 2010	30.86	30.95	30.76	30.83
3587	AMEX	EWD	Mon, Dec 20, 2010	30.63	30.68	30.37	30.50
3586	AMEX	EWD	Fri, Dec 17, 2010	30.50	30.56	30.36	30.53
3585	AMEX	EWD	Thu, Dec 16, 2010	30.37	30.61	30.25	30.55
3584	AMEX	EWD	Wed, Dec 15, 2010	30.42	30.61	30.22	30.29
3583	AMEX	EWD	Tue, Dec 14, 2010	30.27	30.65	30.22	30.47
3582	AMEX	EWD	Mon, Dec 13, 2010	29.99	30.36	29.99	30.15
3581	AMEX	EWD	Fri, Dec 10, 2010	29.62	29.82	29.48	29.79
3580	AMEX	EWD	Thu, Dec 9, 2010	29.63	29.68	29.37	29.60
3579	AMEX	EWD	Wed, Dec 8, 2010	29.86	30.13	29.66	30.07
3578	AMEX	EWD	Tue, Dec 7, 2010	30.62	30.62	29.92	29.95
3577	AMEX	EWD	Mon, Dec 6, 2010	30.04	30.25	29.97	30.16
3576	AMEX	EWD	Fri, Dec 3, 2010	30.02	30.54	29.98	30.51
3575	AMEX	EWD	Thu, Dec 2, 2010	29.38	29.94	29.34	29.94
3574	AMEX	EWD	Wed, Dec 1, 2010	28.99	29.41	28.95	29.34
3573	AMEX	EWD	Tue, Nov 30, 2010	27.93	28.53	27.87	28.39
3572	AMEX	EWD	Mon, Nov 29, 2010	28.18	28.56	27.99	28.44
3571	AMEX	EWD	Fri, Nov 26, 2010	28.39	28.58	28.34	28.47
3570	AMEX	EWD	Wed, Nov 24, 2010	28.32	28.62	28.29	28.57
3569	AMEX	EWD	Tue, Nov 23, 2010	28.15	28.18	27.95	28.08
3568	AMEX	EWD	Mon, Nov 22, 2010	28.82	28.98	28.47	28.91
3567	AMEX	EWD	Fri, Nov 19, 2010	28.76	29.17	28.72	29.12
3566	AMEX	EWD	Thu, Nov 18, 2010	28.71	28.90	28.69	28.86
3565	AMEX	EWD	Wed, Nov 17, 2010	27.91	28.18	27.84	27.99
3564	AMEX	EWD	Tue, Nov 16, 2010	28.38	28.38	27.67	27.88
3563	AMEX	EWD	Mon, Nov 15, 2010	28.78	28.99	28.71	28.71
3562	AMEX	EWD	Fri, Nov 12, 2010	28.87	29.01	28.39	28.57
3561	AMEX	EWD	Thu, Nov 11, 2010	29.12	29.12	28.79	29.06
3560	AMEX	EWD	Wed, Nov 10, 2010	29.52	29.65	29.03	29.63
3559	AMEX	EWD	Tue, Nov 9, 2010	29.91	30.00	29.27	29.39
3558	AMEX	EWD	Mon, Nov 8, 2010	29.63	29.74	29.45	29.60
3557	AMEX	EWD	Fri, Nov 5, 2010	29.91	30.06	29.78	29.87
3556	AMEX	EWD	Thu, Nov 4, 2010	30.52	30.78	30.36	30.58
3555	AMEX	EWD	Wed, Nov 3, 2010	29.48	29.85	29.28	29.85
3554	AMEX	EWD	Tue, Nov 2, 2010	29.51	29.67	29.38	29.55
3553	AMEX	EWD	Mon, Nov 1, 2010	29.19	29.34	28.94	29.12
3552	AMEX	EWD	Fri, Oct 29, 2010	28.98	29.23	28.94	29.20
3551	AMEX	EWD	Thu, Oct 28, 2010	29.31	29.41	28.94	29.07
3550	AMEX	EWD	Wed, Oct 27, 2010	29.36	29.47	29.00	29.31
3549	AMEX	EWD	Tue, Oct 26, 2010	29.36	29.55	29.20	29.44
3548	AMEX	EWD	Mon, Oct 25, 2010	30.34	30.42	30.05	30.12
3547	AMEX	EWD	Fri, Oct 22, 2010	30.15	30.16	29.94	30.04
3546	AMEX	EWD	Thu, Oct 21, 2010	30.03	30.27	29.64	29.83
3545	AMEX	EWD	Wed, Oct 20, 2010	28.95	29.75	28.86	29.57
3544	AMEX	EWD	Tue, Oct 19, 2010	29.07	29.79	28.50	28.73
3543	AMEX	EWD	Mon, Oct 18, 2010	29.54	29.74	29.42	29.64
3542	AMEX	EWD	Fri, Oct 15, 2010	29.95	29.95	29.49	29.70
3541	AMEX	EWD	Thu, Oct 14, 2010	30.03	30.13	29.84	30.00
3540	AMEX	EWD	Wed, Oct 13, 2010	29.81	30.00	29.76	29.82
3539	AMEX	EWD	Tue, Oct 12, 2010	29.18	29.46	28.85	29.41
3538	AMEX	EWD	Mon, Oct 11, 2010	29.41	29.46	29.22	29.28
3537	AMEX	EWD	Fri, Oct 8, 2010	29.09	29.35	28.83	29.23
3536	AMEX	EWD	Thu, Oct 7, 2010	29.48	29.48	28.88	29.17
3535	AMEX	EWD	Wed, Oct 6, 2010	29.18	29.27	28.91	29.06
3534	AMEX	EWD	Tue, Oct 5, 2010	29.04	29.45	28.96	29.32
3533	AMEX	EWD	Mon, Oct 4, 2010	28.57	28.62	28.10	28.25
3532	AMEX	EWD	Fri, Oct 1, 2010	29.08	29.13	28.76	28.97
3531	AMEX	EWD	Thu, Sep 30, 2010	29.26	29.40	28.67	28.97
3530	AMEX	EWD	Wed, Sep 29, 2010	28.90	29.12	28.71	28.99
3529	AMEX	EWD	Tue, Sep 28, 2010	28.70	29.09	28.32	29.03
3528	AMEX	EWD	Mon, Sep 27, 2010	28.81	28.81	28.40	28.46
3527	AMEX	EWD	Fri, Sep 24, 2010	28.53	28.98	28.44	28.98
3526	AMEX	EWD	Thu, Sep 23, 2010	27.81	28.06	27.64	27.68
3525	AMEX	EWD	Wed, Sep 22, 2010	28.65	28.72	28.33	28.52
3524	AMEX	EWD	Tue, Sep 21, 2010	28.35	28.72	28.02	28.42
3523	AMEX	EWD	Mon, Sep 20, 2010	27.44	28.15	27.44	28.07
3522	AMEX	EWD	Fri, Sep 17, 2010	27.58	27.59	27.27	27.40
3521	AMEX	EWD	Thu, Sep 16, 2010	27.43	27.59	27.30	27.56
3520	AMEX	EWD	Wed, Sep 15, 2010	27.32	27.49	27.22	27.45
3519	AMEX	EWD	Tue, Sep 14, 2010	26.97	27.65	26.93	27.53
3518	AMEX	EWD	Mon, Sep 13, 2010	27.10	27.18	27.02	27.14
3517	AMEX	EWD	Fri, Sep 10, 2010	26.32	26.51	26.29	26.45
3516	AMEX	EWD	Thu, Sep 9, 2010	26.41	26.41	26.06	26.19
3515	AMEX	EWD	Wed, Sep 8, 2010	25.74	26.13	25.74	25.93
3514	AMEX	EWD	Tue, Sep 7, 2010	25.69	25.69	25.42	25.42
3513	AMEX	EWD	Fri, Sep 3, 2010	25.98	26.14	25.75	25.92
3512	AMEX	EWD	Thu, Sep 2, 2010	25.69	25.84	25.50	25.84
3511	AMEX	EWD	Wed, Sep 1, 2010	25.09	25.79	24.95	25.59
3510	AMEX	EWD	Tue, Aug 31, 2010	24.00	24.55	23.97	24.26
3509	AMEX	EWD	Mon, Aug 30, 2010	24.32	24.37	24.02	24.02
3508	AMEX	EWD	Fri, Aug 27, 2010	24.55	24.89	24.05	24.81
3507	AMEX	EWD	Thu, Aug 26, 2010	24.15	24.37	23.95	24.05
3506	AMEX	EWD	Wed, Aug 25, 2010	23.54	24.00	23.38	23.93
3505	AMEX	EWD	Tue, Aug 24, 2010	24.07	24.13	23.74	23.94
3504	AMEX	EWD	Mon, Aug 23, 2010	24.74	24.93	24.52	24.61
3503	AMEX	EWD	Fri, Aug 20, 2010	24.68	24.68	24.43	24.61
3502	AMEX	EWD	Thu, Aug 19, 2010	25.79	25.82	24.94	25.15
3501	AMEX	EWD	Wed, Aug 18, 2010	25.84	25.96	25.66	25.79
3500	AMEX	EWD	Tue, Aug 17, 2010	25.71	25.92	25.58	25.71
3499	AMEX	EWD	Mon, Aug 16, 2010	25.06	25.52	25.02	25.43
3498	AMEX	EWD	Fri, Aug 13, 2010	24.91	25.10	24.84	24.89
3497	AMEX	EWD	Thu, Aug 12, 2010	24.74	25.05	24.73	24.97
3496	AMEX	EWD	Wed, Aug 11, 2010	25.62	25.62	25.07	25.19
3495	AMEX	EWD	Tue, Aug 10, 2010	26.72	26.91	26.39	26.81
3494	AMEX	EWD	Mon, Aug 9, 2010	27.18	27.22	26.97	27.15
3493	AMEX	EWD	Fri, Aug 6, 2010	26.96	27.28	26.87	27.28
3492	AMEX	EWD	Thu, Aug 5, 2010	27.11	27.29	26.94	27.20
3491	AMEX	EWD	Wed, Aug 4, 2010	27.08	27.18	26.85	27.01
3490	AMEX	EWD	Tue, Aug 3, 2010	27.25	27.28	26.99	27.22
3489	AMEX	EWD	Mon, Aug 2, 2010	26.80	27.35	26.77	27.29
3488	AMEX	EWD	Fri, Jul 30, 2010	25.65	26.18	25.60	26.08
3487	AMEX	EWD	Thu, Jul 29, 2010	26.29	26.37	25.65	25.94
3486	AMEX	EWD	Wed, Jul 28, 2010	25.99	25.99	25.72	25.76
3485	AMEX	EWD	Tue, Jul 27, 2010	26.38	26.38	25.95	26.19
3484	AMEX	EWD	Mon, Jul 26, 2010	25.96	26.25	25.81	26.21
3483	AMEX	EWD	Fri, Jul 23, 2010	25.87	26.31	25.67	26.23
3482	AMEX	EWD	Thu, Jul 22, 2010	25.98	26.36	25.98	26.26
3481	AMEX	EWD	Wed, Jul 21, 2010	25.67	25.78	25.05	25.26
3480	AMEX	EWD	Tue, Jul 20, 2010	24.77	25.46	24.71	25.45
3479	AMEX	EWD	Mon, Jul 19, 2010	25.58	25.60	25.15	25.33
3478	AMEX	EWD	Fri, Jul 16, 2010	25.70	25.71	25.20	25.28
3477	AMEX	EWD	Thu, Jul 15, 2010	26.10	26.24	25.70	26.23
3476	AMEX	EWD	Wed, Jul 14, 2010	25.69	26.10	25.66	25.96
3475	AMEX	EWD	Tue, Jul 13, 2010	25.54	25.82	25.46	25.76
3474	AMEX	EWD	Mon, Jul 12, 2010	24.64	24.83	24.51	24.79
3473	AMEX	EWD	Fri, Jul 9, 2010	24.48	24.89	24.48	24.87
3472	AMEX	EWD	Thu, Jul 8, 2010	24.42	24.46	24.02	24.42
3471	AMEX	EWD	Wed, Jul 7, 2010	23.76	24.58	23.76	24.55
3470	AMEX	EWD	Tue, Jul 6, 2010	23.63	24.01	23.49	23.77
3469	AMEX	EWD	Fri, Jul 2, 2010	23.57	23.57	22.88	23.00
3468	AMEX	EWD	Thu, Jul 1, 2010	23.07	23.18	22.62	23.13
3467	AMEX	EWD	Wed, Jun 30, 2010	22.89	23.38	22.76	22.83
3466	AMEX	EWD	Tue, Jun 29, 2010	23.30	23.33	22.69	22.81
3465	AMEX	EWD	Mon, Jun 28, 2010	23.80	24.11	23.57	23.79
3464	AMEX	EWD	Fri, Jun 25, 2010	23.61	24.00	23.50	23.83
3463	AMEX	EWD	Thu, Jun 24, 2010	24.03	24.06	23.63	23.71
3462	AMEX	EWD	Wed, Jun 23, 2010	24.61	24.71	24.15	24.42
3461	AMEX	EWD	Tue, Jun 22, 2010	25.20	25.31	24.73	24.84
3460	AMEX	EWD	Mon, Jun 21, 2010	25.66	25.66	25.04	25.15
3459	AMEX	EWD	Fri, Jun 18, 2010	25.08	25.34	25.08	25.21
3458	AMEX	EWD	Thu, Jun 17, 2010	25.12	25.17	24.79	25.14
3457	AMEX	EWD	Wed, Jun 16, 2010	24.75	25.08	24.56	24.99
3456	AMEX	EWD	Tue, Jun 15, 2010	24.53	25.27	24.52	25.22
3455	AMEX	EWD	Mon, Jun 14, 2010	24.39	24.54	23.92	23.94
3454	AMEX	EWD	Fri, Jun 11, 2010	23.50	23.94	23.50	23.88
3453	AMEX	EWD	Thu, Jun 10, 2010	23.74	23.99	23.56	23.92
3452	AMEX	EWD	Wed, Jun 9, 2010	22.86	23.21	22.48	22.63
3451	AMEX	EWD	Tue, Jun 8, 2010	22.06	22.46	21.96	22.37
3450	AMEX	EWD	Mon, Jun 7, 2010	22.53	22.78	21.94	21.94
3449	AMEX	EWD	Fri, Jun 4, 2010	22.94	23.17	22.30	22.48
3448	AMEX	EWD	Thu, Jun 3, 2010	23.96	23.97	23.42	23.68
3447	AMEX	EWD	Wed, Jun 2, 2010	23.19	23.80	23.05	23.74
3446	AMEX	EWD	Tue, Jun 1, 2010	22.69	23.40	22.62	22.68
3445	AMEX	EWD	Fri, May 28, 2010	23.05	23.27	22.67	22.83
3444	AMEX	EWD	Thu, May 27, 2010	22.62	23.23	22.42	23.19
3443	AMEX	EWD	Wed, May 26, 2010	22.19	22.54	21.67	21.76
3442	AMEX	EWD	Tue, May 25, 2010	21.23	22.00	21.22	22.00
3441	AMEX	EWD	Mon, May 24, 2010	22.38	22.66	22.06	22.19
3440	AMEX	EWD	Fri, May 21, 2010	21.89	22.83	21.83	22.71
3439	AMEX	EWD	Thu, May 20, 2010	22.06	22.18	21.51	21.67
3438	AMEX	EWD	Wed, May 19, 2010	23.01	23.31	22.60	23.05
3437	AMEX	EWD	Tue, May 18, 2010	24.16	24.29	22.92	23.07
3436	AMEX	EWD	Mon, May 17, 2010	23.76	23.97	23.19	23.97
3435	AMEX	EWD	Fri, May 14, 2010	24.09	24.24	23.38	23.65
3434	AMEX	EWD	Thu, May 13, 2010	24.66	24.74	24.29	24.29
3433	AMEX	EWD	Wed, May 12, 2010	24.79	24.99	24.67	24.93
3432	AMEX	EWD	Tue, May 11, 2010	23.91	24.49	23.89	24.01
3431	AMEX	EWD	Mon, May 10, 2010	24.38	24.84	24.21	24.69
3430	AMEX	EWD	Fri, May 7, 2010	22.85	23.32	21.91	22.51
3429	AMEX	EWD	Thu, May 6, 2010	24.01	24.33	19.00	22.72
3428	AMEX	EWD	Wed, May 5, 2010	24.60	24.83	24.16	24.19
3427	AMEX	EWD	Tue, May 4, 2010	26.11	26.12	25.50	25.57
3426	AMEX	EWD	Mon, May 3, 2010	26.72	27.15	26.72	27.02
3425	AMEX	EWD	Fri, Apr 30, 2010	26.97	27.02	26.50	26.53
3424	AMEX	EWD	Thu, Apr 29, 2010	26.69	26.98	26.65	26.98
3423	AMEX	EWD	Wed, Apr 28, 2010	26.56	26.62	25.71	26.11
3422	AMEX	EWD	Tue, Apr 27, 2010	26.75	26.85	25.77	25.83
3421	AMEX	EWD	Mon, Apr 26, 2010	27.39	27.42	27.13	27.19
3420	AMEX	EWD	Fri, Apr 23, 2010	26.85	27.41	26.84	27.40
3419	AMEX	EWD	Thu, Apr 22, 2010	26.03	26.49	25.88	26.47
3418	AMEX	EWD	Wed, Apr 21, 2010	26.59	26.69	26.29	26.37
3417	AMEX	EWD	Tue, Apr 20, 2010	26.81	26.95	26.72	26.94
3416	AMEX	EWD	Mon, Apr 19, 2010	26.06	26.48	26.06	26.48
3415	AMEX	EWD	Fri, Apr 16, 2010	26.80	26.85	26.33	26.58
3414	AMEX	EWD	Thu, Apr 15, 2010	26.63	26.94	26.56	26.92
3413	AMEX	EWD	Wed, Apr 14, 2010	26.71	26.93	26.57	26.93
3412	AMEX	EWD	Tue, Apr 13, 2010	26.35	26.55	26.21	26.51
3411	AMEX	EWD	Mon, Apr 12, 2010	26.39	26.43	26.33	26.43
3410	AMEX	EWD	Fri, Apr 9, 2010	25.94	26.25	25.89	26.24
3409	AMEX	EWD	Thu, Apr 8, 2010	25.69	26.04	25.57	26.00
3408	AMEX	EWD	Wed, Apr 7, 2010	25.94	25.97	25.70	25.83
3407	AMEX	EWD	Tue, Apr 6, 2010	26.01	26.24	25.91	26.19
3406	AMEX	EWD	Mon, Apr 5, 2010	26.28	26.45	26.13	26.41
3405	AMEX	EWD	Thu, Apr 1, 2010	25.96	26.26	25.96	26.20
3404	AMEX	EWD	Wed, Mar 31, 2010	25.54	25.70	25.39	25.39
3403	AMEX	EWD	Tue, Mar 30, 2010	25.66	25.66	25.26	25.41
3402	AMEX	EWD	Mon, Mar 29, 2010	25.40	25.56	25.40	25.56
3401	AMEX	EWD	Fri, Mar 26, 2010	25.36	25.58	25.36	25.51
3400	AMEX	EWD	Thu, Mar 25, 2010	25.68	25.84	25.40	25.43
3399	AMEX	EWD	Wed, Mar 24, 2010	25.36	25.54	25.30	25.42
3398	AMEX	EWD	Tue, Mar 23, 2010	25.65	25.91	25.59	25.86
3397	AMEX	EWD	Mon, Mar 22, 2010	25.16	25.67	25.12	25.65
3396	AMEX	EWD	Fri, Mar 19, 2010	25.79	25.82	25.42	25.63
3395	AMEX	EWD	Thu, Mar 18, 2010	25.88	25.89	25.55	25.76
3394	AMEX	EWD	Wed, Mar 17, 2010	26.00	26.25	26.00	26.12
3393	AMEX	EWD	Tue, Mar 16, 2010	25.75	26.07	25.59	26.05
3392	AMEX	EWD	Mon, Mar 15, 2010	25.76	25.84	25.52	25.73
3391	AMEX	EWD	Fri, Mar 12, 2010	25.96	26.00	25.81	25.94
3390	AMEX	EWD	Thu, Mar 11, 2010	25.34	25.53	25.28	25.53
3389	AMEX	EWD	Wed, Mar 10, 2010	25.18	25.50	25.18	25.37
3388	AMEX	EWD	Tue, Mar 9, 2010	24.97	25.24	24.87	25.13
3387	AMEX	EWD	Mon, Mar 8, 2010	25.34	25.43	25.23	25.35
3386	AMEX	EWD	Fri, Mar 5, 2010	24.77	25.29	24.77	25.25
3385	AMEX	EWD	Thu, Mar 4, 2010	24.60	24.71	24.38	24.58
3384	AMEX	EWD	Wed, Mar 3, 2010	24.34	24.65	24.34	24.43
3383	AMEX	EWD	Tue, Mar 2, 2010	24.21	24.34	24.02	24.21
3382	AMEX	EWD	Mon, Mar 1, 2010	23.79	24.11	23.69	24.06
3381	AMEX	EWD	Fri, Feb 26, 2010	23.52	23.93	23.42	23.82
3380	AMEX	EWD	Thu, Feb 25, 2010	23.08	23.65	23.05	23.63
3379	AMEX	EWD	Wed, Feb 24, 2010	23.27	23.55	23.16	23.42
3378	AMEX	EWD	Tue, Feb 23, 2010	23.55	23.60	23.09	23.18
3377	AMEX	EWD	Mon, Feb 22, 2010	23.76	23.84	23.57	23.75
3376	AMEX	EWD	Fri, Feb 19, 2010	23.26	23.71	23.26	23.64
3375	AMEX	EWD	Thu, Feb 18, 2010	23.32	23.71	23.32	23.71
3374	AMEX	EWD	Wed, Feb 17, 2010	23.63	23.65	23.39	23.49
3373	AMEX	EWD	Tue, Feb 16, 2010	23.07	23.48	22.97	23.41
3372	AMEX	EWD	Fri, Feb 12, 2010	22.80	23.16	22.76	23.07
3371	AMEX	EWD	Thu, Feb 11, 2010	23.24	23.69	22.99	23.60
3370	AMEX	EWD	Wed, Feb 10, 2010	22.96	23.15	22.77	23.05
3369	AMEX	EWD	Tue, Feb 9, 2010	22.90	23.70	22.77	23.38
3368	AMEX	EWD	Mon, Feb 8, 2010	22.43	22.68	22.17	22.20
3367	AMEX	EWD	Fri, Feb 5, 2010	22.57	22.66	21.85	22.48
3366	AMEX	EWD	Thu, Feb 4, 2010	23.37	23.40	22.65	22.67
3365	AMEX	EWD	Wed, Feb 3, 2010	23.94	24.04	23.72	23.93
3364	AMEX	EWD	Tue, Feb 2, 2010	23.88	24.15	23.64	24.05
3363	AMEX	EWD	Mon, Feb 1, 2010	23.52	23.77	23.51	23.70
3362	AMEX	EWD	Fri, Jan 29, 2010	23.01	23.24	22.64	22.72
3361	AMEX	EWD	Thu, Jan 28, 2010	23.28	23.31	22.55	22.69
3360	AMEX	EWD	Wed, Jan 27, 2010	23.23	23.43	23.02	23.43
3359	AMEX	EWD	Tue, Jan 26, 2010	23.02	23.29	22.88	22.98
3358	AMEX	EWD	Mon, Jan 25, 2010	23.57	23.69	23.27	23.36
3357	AMEX	EWD	Fri, Jan 22, 2010	23.33	23.63	22.87	22.87
3356	AMEX	EWD	Thu, Jan 21, 2010	24.01	24.12	23.27	23.27
3355	AMEX	EWD	Wed, Jan 20, 2010	24.27	24.32	23.76	23.99
3354	AMEX	EWD	Tue, Jan 19, 2010	24.46	24.93	24.40	24.93
3353	AMEX	EWD	Fri, Jan 15, 2010	24.92	24.99	24.48	24.67
3352	AMEX	EWD	Thu, Jan 14, 2010	25.07	25.20	24.93	25.19
3351	AMEX	EWD	Wed, Jan 13, 2010	24.79	25.11	24.64	25.05
3350	AMEX	EWD	Tue, Jan 12, 2010	24.56	24.73	24.45	24.63
3349	AMEX	EWD	Mon, Jan 11, 2010	25.00	25.07	24.88	25.07
3348	AMEX	EWD	Fri, Jan 8, 2010	24.38	24.71	24.37	24.66
3347	AMEX	EWD	Thu, Jan 7, 2010	24.42	24.52	24.30	24.38
3346	AMEX	EWD	Wed, Jan 6, 2010	24.21	24.55	24.21	24.54
3345	AMEX	EWD	Tue, Jan 5, 2010	24.45	24.50	24.23	24.38
3344	AMEX	EWD	Mon, Jan 4, 2010	24.23	24.50	24.15	24.32
3343	AMEX	EWD	Thu, Dec 31, 2009	23.86	23.97	23.50	23.50
3342	AMEX	EWD	Wed, Dec 30, 2009	23.86	23.91	23.62	23.69
3341	AMEX	EWD	Tue, Dec 29, 2009	24.05	24.20	23.86	23.89
3340	AMEX	EWD	Mon, Dec 28, 2009	23.92	24.02	23.81	23.91
3339	AMEX	EWD	Thu, Dec 24, 2009	23.75	23.90	23.69	23.73
3338	AMEX	EWD	Wed, Dec 23, 2009	23.45	23.79	23.45	23.72
3337	AMEX	EWD	Tue, Dec 22, 2009	23.39	23.62	23.33	23.62
3336	AMEX	EWD	Mon, Dec 21, 2009	23.15	23.53	23.15	23.39
3335	AMEX	EWD	Fri, Dec 18, 2009	23.07	23.32	22.81	23.05
3334	AMEX	EWD	Thu, Dec 17, 2009	23.37	23.45	23.01	23.07
3333	AMEX	EWD	Wed, Dec 16, 2009	23.97	24.09	23.81	23.95
3332	AMEX	EWD	Tue, Dec 15, 2009	23.67	23.81	23.50	23.74
3331	AMEX	EWD	Mon, Dec 14, 2009	24.26	24.31	24.01	24.18
3330	AMEX	EWD	Fri, Dec 11, 2009	24.05	24.05	23.85	23.94
3329	AMEX	EWD	Thu, Dec 10, 2009	24.17	24.20	23.89	23.92
3328	AMEX	EWD	Wed, Dec 9, 2009	23.83	24.04	23.59	23.99
3327	AMEX	EWD	Tue, Dec 8, 2009	24.23	24.23	23.78	23.91
3326	AMEX	EWD	Mon, Dec 7, 2009	24.58	24.83	24.45	24.62
3325	AMEX	EWD	Fri, Dec 4, 2009	25.20	25.36	24.57	24.69
3324	AMEX	EWD	Thu, Dec 3, 2009	25.19	25.33	24.77	24.80
3323	AMEX	EWD	Wed, Dec 2, 2009	24.83	25.12	24.83	25.06
3322	AMEX	EWD	Tue, Dec 1, 2009	24.71	24.95	24.63	24.88
3321	AMEX	EWD	Mon, Nov 30, 2009	24.22	24.51	23.89	24.23
3320	AMEX	EWD	Fri, Nov 27, 2009	24.60	24.74	24.22	24.55
3319	AMEX	EWD	Wed, Nov 25, 2009	25.33	25.60	25.17	25.60
3318	AMEX	EWD	Tue, Nov 24, 2009	25.42	25.42	25.03	25.24
3317	AMEX	EWD	Mon, Nov 23, 2009	25.49	25.69	25.40	25.47
3316	AMEX	EWD	Fri, Nov 20, 2009	24.59	24.91	24.51	24.88
3315	AMEX	EWD	Thu, Nov 19, 2009	25.03	25.14	24.67	24.99
3314	AMEX	EWD	Wed, Nov 18, 2009	25.59	25.67	25.37	25.51
3313	AMEX	EWD	Tue, Nov 17, 2009	25.47	25.53	25.25	25.52
3312	AMEX	EWD	Mon, Nov 16, 2009	25.70	26.08	25.59	25.85
3311	AMEX	EWD	Fri, Nov 13, 2009	25.30	25.65	25.05	25.55
3310	AMEX	EWD	Thu, Nov 12, 2009	25.54	25.75	25.17	25.25
3309	AMEX	EWD	Wed, Nov 11, 2009	25.63	25.76	25.35	25.46
3308	AMEX	EWD	Tue, Nov 10, 2009	25.13	25.54	25.04	25.50
3307	AMEX	EWD	Mon, Nov 9, 2009	24.91	25.46	24.91	25.42
3306	AMEX	EWD	Fri, Nov 6, 2009	24.14	24.35	23.95	24.29
3305	AMEX	EWD	Thu, Nov 5, 2009	24.26	24.49	24.15	24.34
3304	AMEX	EWD	Wed, Nov 4, 2009	23.77	24.07	23.67	23.80
3303	AMEX	EWD	Tue, Nov 3, 2009	23.15	23.45	23.05	23.32
3302	AMEX	EWD	Mon, Nov 2, 2009	23.78	24.13	23.24	23.49
3301	AMEX	EWD	Fri, Oct 30, 2009	24.36	24.36	23.34	23.48
3300	AMEX	EWD	Thu, Oct 29, 2009	23.88	24.40	23.88	24.38
3299	AMEX	EWD	Wed, Oct 28, 2009	23.56	23.80	23.17	23.27
3298	AMEX	EWD	Tue, Oct 27, 2009	24.09	24.14	23.60	23.73
3297	AMEX	EWD	Mon, Oct 26, 2009	24.59	24.75	23.73	23.90
3296	AMEX	EWD	Fri, Oct 23, 2009	24.73	24.80	24.47	24.49
3295	AMEX	EWD	Thu, Oct 22, 2009	23.98	24.69	23.95	24.56
3294	AMEX	EWD	Wed, Oct 21, 2009	24.18	24.79	24.17	24.36
3293	AMEX	EWD	Tue, Oct 20, 2009	24.47	24.50	24.08	24.18
3292	AMEX	EWD	Mon, Oct 19, 2009	24.13	24.47	24.01	24.31
3291	AMEX	EWD	Fri, Oct 16, 2009	24.04	24.14	23.85	23.97
3290	AMEX	EWD	Thu, Oct 15, 2009	24.00	24.16	23.96	24.09
3289	AMEX	EWD	Wed, Oct 14, 2009	24.05	24.20	23.91	24.08
3288	AMEX	EWD	Tue, Oct 13, 2009	23.29	23.39	23.03	23.32
3287	AMEX	EWD	Mon, Oct 12, 2009	23.40	23.55	23.21	23.35
3286	AMEX	EWD	Fri, Oct 9, 2009	23.06	23.21	22.87	23.07
3285	AMEX	EWD	Thu, Oct 8, 2009	22.89	23.19	22.73	22.95
3284	AMEX	EWD	Wed, Oct 7, 2009	22.61	22.74	22.39	22.74
3283	AMEX	EWD	Tue, Oct 6, 2009	22.71	23.26	22.71	22.87
3282	AMEX	EWD	Mon, Oct 5, 2009	22.16	22.67	22.16	22.56
3281	AMEX	EWD	Fri, Oct 2, 2009	21.94	22.39	21.78	22.17
3280	AMEX	EWD	Thu, Oct 1, 2009	22.84	22.91	22.21	22.31
3279	AMEX	EWD	Wed, Sep 30, 2009	23.43	23.43	22.90	23.17
3278	AMEX	EWD	Tue, Sep 29, 2009	23.28	23.45	23.03	23.23
3277	AMEX	EWD	Mon, Sep 28, 2009	23.14	23.82	23.14	23.50
3276	AMEX	EWD	Fri, Sep 25, 2009	23.40	23.56	23.14	23.30
3275	AMEX	EWD	Thu, Sep 24, 2009	24.09	24.15	23.28	23.50
3274	AMEX	EWD	Wed, Sep 23, 2009	24.45	24.68	24.10	24.10
3273	AMEX	EWD	Tue, Sep 22, 2009	24.36	24.50	24.22	24.37
3272	AMEX	EWD	Mon, Sep 21, 2009	23.73	23.88	23.50	23.87
3271	AMEX	EWD	Fri, Sep 18, 2009	24.21	24.30	23.97	24.26
3270	AMEX	EWD	Thu, Sep 17, 2009	24.34	24.34	23.95	24.10
3269	AMEX	EWD	Wed, Sep 16, 2009	24.09	24.33	23.85	24.24
3268	AMEX	EWD	Tue, Sep 15, 2009	23.77	23.90	23.42	23.87
3267	AMEX	EWD	Mon, Sep 14, 2009	23.09	23.78	23.09	23.77
3266	AMEX	EWD	Fri, Sep 11, 2009	23.79	23.99	23.52	23.68
3265	AMEX	EWD	Thu, Sep 10, 2009	23.63	23.88	23.24	23.88
3264	AMEX	EWD	Wed, Sep 9, 2009	23.52	23.84	23.38	23.60
3263	AMEX	EWD	Tue, Sep 8, 2009	23.20	23.28	23.02	23.21
3262	AMEX	EWD	Fri, Sep 4, 2009	21.96	22.64	21.86	22.49
3261	AMEX	EWD	Thu, Sep 3, 2009	21.96	22.07	21.71	21.90
3260	AMEX	EWD	Wed, Sep 2, 2009	21.52	21.79	21.29	21.63
3259	AMEX	EWD	Tue, Sep 1, 2009	22.40	22.80	21.74	21.88
3258	AMEX	EWD	Mon, Aug 31, 2009	23.12	23.12	22.77	22.93
3257	AMEX	EWD	Fri, Aug 28, 2009	23.56	23.69	23.18	23.31
3256	AMEX	EWD	Thu, Aug 27, 2009	22.82	23.19	22.40	23.05
3255	AMEX	EWD	Wed, Aug 26, 2009	22.99	23.13	22.69	22.91
3254	AMEX	EWD	Tue, Aug 25, 2009	23.50	23.65	23.25	23.32
3253	AMEX	EWD	Mon, Aug 24, 2009	23.51	23.67	23.25	23.36
3252	AMEX	EWD	Fri, Aug 21, 2009	23.09	23.55	22.89	23.41
3251	AMEX	EWD	Thu, Aug 20, 2009	22.03	22.50	22.02	22.41
3250	AMEX	EWD	Wed, Aug 19, 2009	21.27	22.00	21.11	21.88
3249	AMEX	EWD	Tue, Aug 18, 2009	21.38	21.81	21.22	21.63
3248	AMEX	EWD	Mon, Aug 17, 2009	21.19	21.37	21.02	21.09
3247	AMEX	EWD	Fri, Aug 14, 2009	22.07	22.25	21.78	22.06
3246	AMEX	EWD	Thu, Aug 13, 2009	22.38	22.38	22.04	22.28
3245	AMEX	EWD	Wed, Aug 12, 2009	21.50	22.02	21.47	21.76
3244	AMEX	EWD	Tue, Aug 11, 2009	21.35	21.35	21.03	21.32
3243	AMEX	EWD	Mon, Aug 10, 2009	22.15	22.15	21.66	21.83
3242	AMEX	EWD	Fri, Aug 7, 2009	22.25	22.48	22.09	22.31
3241	AMEX	EWD	Thu, Aug 6, 2009	22.18	22.18	21.65	21.89
3240	AMEX	EWD	Wed, Aug 5, 2009	22.30	22.32	21.84	22.22
3239	AMEX	EWD	Tue, Aug 4, 2009	22.10	22.25	22.00	22.15
3238	AMEX	EWD	Mon, Aug 3, 2009	22.32	22.80	22.30	22.75
3237	AMEX	EWD	Fri, Jul 31, 2009	21.45	22.06	21.41	22.00
3236	AMEX	EWD	Thu, Jul 30, 2009	21.01	21.32	20.89	21.06
3235	AMEX	EWD	Wed, Jul 29, 2009	20.35	20.60	20.35	20.57
3234	AMEX	EWD	Tue, Jul 28, 2009	20.45	20.69	20.25	20.68
3233	AMEX	EWD	Mon, Jul 27, 2009	20.69	20.90	20.45	20.83
3232	AMEX	EWD	Fri, Jul 24, 2009	20.76	21.14	20.72	21.12
3231	AMEX	EWD	Thu, Jul 23, 2009	20.12	21.14	20.12	20.93
3230	AMEX	EWD	Wed, Jul 22, 2009	19.94	20.32	19.84	20.16
3229	AMEX	EWD	Tue, Jul 21, 2009	20.34	20.34	19.80	20.06
3228	AMEX	EWD	Mon, Jul 20, 2009	19.63	19.63	19.37	19.58
3227	AMEX	EWD	Fri, Jul 17, 2009	19.19	19.49	19.12	19.41
3226	AMEX	EWD	Thu, Jul 16, 2009	18.90	19.23	18.84	19.12
3225	AMEX	EWD	Wed, Jul 15, 2009	18.63	19.05	18.51	18.97
3224	AMEX	EWD	Tue, Jul 14, 2009	18.01	18.08	17.81	17.99
3223	AMEX	EWD	Mon, Jul 13, 2009	17.65	18.02	17.56	17.99
3222	AMEX	EWD	Fri, Jul 10, 2009	17.47	17.59	17.33	17.50
3221	AMEX	EWD	Thu, Jul 9, 2009	17.81	17.96	17.59	17.74
3220	AMEX	EWD	Wed, Jul 8, 2009	17.61	17.69	17.20	17.50
3219	AMEX	EWD	Tue, Jul 7, 2009	17.83	17.94	17.43	17.47
3218	AMEX	EWD	Mon, Jul 6, 2009	17.83	18.10	17.72	18.07
3217	AMEX	EWD	Thu, Jul 2, 2009	18.54	18.60	18.14	18.14
3216	AMEX	EWD	Wed, Jul 1, 2009	18.96	19.38	18.96	19.14
3215	AMEX	EWD	Tue, Jun 30, 2009	18.64	18.75	18.23	18.52
3214	AMEX	EWD	Mon, Jun 29, 2009	18.37	18.79	18.32	18.76
3213	AMEX	EWD	Fri, Jun 26, 2009	18.15	18.24	17.98	18.19
3212	AMEX	EWD	Thu, Jun 25, 2009	17.50	17.90	17.25	17.79
3211	AMEX	EWD	Wed, Jun 24, 2009	17.66	17.91	17.39	17.55
3210	AMEX	EWD	Tue, Jun 23, 2009	17.01	17.23	16.88	17.09
3209	AMEX	EWD	Mon, Jun 22, 2009	17.58	17.58	17.12	17.17
3208	AMEX	EWD	Fri, Jun 19, 2009	18.30	18.33	18.03	18.21
3207	AMEX	EWD	Thu, Jun 18, 2009	17.93	18.24	17.82	18.05
3206	AMEX	EWD	Wed, Jun 17, 2009	18.05	18.25	17.75	18.14
3205	AMEX	EWD	Tue, Jun 16, 2009	18.59	18.69	18.26	18.37
3204	AMEX	EWD	Mon, Jun 15, 2009	18.82	18.82	18.17	18.39
3203	AMEX	EWD	Fri, Jun 12, 2009	19.30	19.38	19.13	19.26
3202	AMEX	EWD	Thu, Jun 11, 2009	18.99	19.67	18.99	19.38
3201	AMEX	EWD	Wed, Jun 10, 2009	19.00	19.21	18.60	18.77
3200	AMEX	EWD	Tue, Jun 9, 2009	18.28	18.68	18.25	18.55
3199	AMEX	EWD	Mon, Jun 8, 2009	17.38	18.39	17.38	18.23
3198	AMEX	EWD	Fri, Jun 5, 2009	18.79	18.79	17.75	18.17
3197	AMEX	EWD	Thu, Jun 4, 2009	18.38	18.72	18.23	18.58
3196	AMEX	EWD	Wed, Jun 3, 2009	18.89	18.96	18.25	18.43
3195	AMEX	EWD	Tue, Jun 2, 2009	19.52	19.76	19.43	19.62
3194	AMEX	EWD	Mon, Jun 1, 2009	19.54	20.18	19.53	20.04
3193	AMEX	EWD	Fri, May 29, 2009	19.05	19.08	18.71	19.07
3192	AMEX	EWD	Thu, May 28, 2009	18.51	18.76	18.24	18.65
3191	AMEX	EWD	Wed, May 27, 2009	18.80	18.80	18.22	18.29
3190	AMEX	EWD	Tue, May 26, 2009	18.29	19.06	18.17	18.90
3189	AMEX	EWD	Fri, May 22, 2009	18.90	19.07	18.72	18.86
3188	AMEX	EWD	Thu, May 21, 2009	20.17	20.17	18.34	19.07
3187	AMEX	EWD	Wed, May 20, 2009	19.02	19.48	18.90	18.94
3186	AMEX	EWD	Tue, May 19, 2009	18.75	19.22	18.75	18.94
3185	AMEX	EWD	Mon, May 18, 2009	19.60	19.60	18.15	18.89
3184	AMEX	EWD	Fri, May 15, 2009	17.84	18.16	17.56	17.71
3183	AMEX	EWD	Thu, May 14, 2009	17.33	18.02	17.33	17.84
3182	AMEX	EWD	Wed, May 13, 2009	17.73	17.73	17.31	17.33
3181	AMEX	EWD	Tue, May 12, 2009	18.65	18.83	18.01	18.32
3180	AMEX	EWD	Mon, May 11, 2009	18.57	18.80	18.39	18.47
3179	AMEX	EWD	Fri, May 8, 2009	19.14	19.69	18.85	19.64
3178	AMEX	EWD	Thu, May 7, 2009	19.37	19.38	18.48	18.64
3177	AMEX	EWD	Wed, May 6, 2009	18.86	19.13	18.57	18.97
3176	AMEX	EWD	Tue, May 5, 2009	18.43	18.61	18.15	18.49
3175	AMEX	EWD	Mon, May 4, 2009	17.84	18.52	17.79	18.52
3174	AMEX	EWD	Fri, May 1, 2009	17.55	17.66	17.23	17.47
3173	AMEX	EWD	Thu, Apr 30, 2009	17.54	17.74	17.13	17.24
3172	AMEX	EWD	Wed, Apr 29, 2009	17.28	17.82	17.23	17.57
3171	AMEX	EWD	Tue, Apr 28, 2009	16.75	17.18	16.59	16.91
3170	AMEX	EWD	Mon, Apr 27, 2009	17.60	17.76	17.21	17.46
3169	AMEX	EWD	Fri, Apr 24, 2009	17.30	17.71	17.16	17.59
3168	AMEX	EWD	Thu, Apr 23, 2009	16.90	17.30	16.70	17.30
3167	AMEX	EWD	Wed, Apr 22, 2009	16.14	16.73	16.02	16.33
3166	AMEX	EWD	Tue, Apr 21, 2009	14.99	15.95	14.98	15.91
3165	AMEX	EWD	Mon, Apr 20, 2009	15.81	15.81	15.08	15.09
3164	AMEX	EWD	Fri, Apr 17, 2009	16.47	16.67	16.36	16.55
3163	AMEX	EWD	Thu, Apr 16, 2009	16.26	16.49	16.09	16.36
3162	AMEX	EWD	Wed, Apr 15, 2009	16.20	16.24	15.89	16.16
3161	AMEX	EWD	Tue, Apr 14, 2009	16.43	16.73	16.31	16.39
3160	AMEX	EWD	Mon, Apr 13, 2009	15.87	16.47	15.87	16.34
3159	AMEX	EWD	Thu, Apr 9, 2009	15.86	16.26	15.86	16.02
3158	AMEX	EWD	Wed, Apr 8, 2009	15.29	15.73	15.29	15.58
3157	AMEX	EWD	Tue, Apr 7, 2009	15.51	15.71	15.25	15.31
3156	AMEX	EWD	Mon, Apr 6, 2009	16.11	16.18	15.80	16.18
3155	AMEX	EWD	Fri, Apr 3, 2009	16.02	16.35	15.89	16.32
3154	AMEX	EWD	Thu, Apr 2, 2009	15.50	16.06	15.41	15.71
3153	AMEX	EWD	Wed, Apr 1, 2009	14.06	14.92	13.99	14.88
3152	AMEX	EWD	Tue, Mar 31, 2009	13.76	14.23	13.74	13.97
3151	AMEX	EWD	Mon, Mar 30, 2009	13.79	13.82	13.42	13.55
3150	AMEX	EWD	Fri, Mar 27, 2009	14.36	14.40	14.15	14.17
3149	AMEX	EWD	Thu, Mar 26, 2009	14.73	14.97	14.48	14.89
3148	AMEX	EWD	Wed, Mar 25, 2009	14.24	14.73	14.17	14.61
3147	AMEX	EWD	Tue, Mar 24, 2009	14.56	14.62	14.16	14.20
3146	AMEX	EWD	Mon, Mar 23, 2009	14.33	15.23	14.29	15.21
3145	AMEX	EWD	Fri, Mar 20, 2009	14.76	14.77	14.18	14.32
3144	AMEX	EWD	Thu, Mar 19, 2009	15.42	15.45	15.14	15.23
3143	AMEX	EWD	Wed, Mar 18, 2009	14.19	15.24	13.99	15.01
3142	AMEX	EWD	Tue, Mar 17, 2009	14.04	14.36	13.92	14.36
3141	AMEX	EWD	Mon, Mar 16, 2009	14.13	14.49	14.01	14.01
3140	AMEX	EWD	Fri, Mar 13, 2009	13.91	13.91	13.50	13.89
3139	AMEX	EWD	Thu, Mar 12, 2009	13.46	14.25	13.33	14.17
3138	AMEX	EWD	Wed, Mar 11, 2009	13.61	13.68	13.32	13.49
3137	AMEX	EWD	Tue, Mar 10, 2009	12.60	13.06	12.58	13.02
3136	AMEX	EWD	Mon, Mar 9, 2009	11.48	12.06	11.48	11.72
3135	AMEX	EWD	Fri, Mar 6, 2009	11.79	11.93	11.46	11.74
3134	AMEX	EWD	Thu, Mar 5, 2009	11.77	11.94	11.38	11.51
3133	AMEX	EWD	Wed, Mar 4, 2009	11.79	12.63	11.79	12.44
3132	AMEX	EWD	Tue, Mar 3, 2009	11.91	12.01	11.42	11.60
3131	AMEX	EWD	Mon, Mar 2, 2009	12.03	12.30	11.65	11.69
3130	AMEX	EWD	Fri, Feb 27, 2009	12.35	12.92	12.35	12.61
3129	AMEX	EWD	Thu, Feb 26, 2009	12.68	12.87	12.41	12.48
3128	AMEX	EWD	Wed, Feb 25, 2009	12.67	12.67	12.21	12.42
3127	AMEX	EWD	Tue, Feb 24, 2009	12.28	12.79	12.17	12.67
3126	AMEX	EWD	Mon, Feb 23, 2009	12.94	12.99	12.09	12.11
3125	AMEX	EWD	Fri, Feb 20, 2009	13.08	13.28	12.78	13.03
3124	AMEX	EWD	Thu, Feb 19, 2009	13.83	13.83	13.36	13.45
3123	AMEX	EWD	Wed, Feb 18, 2009	13.33	13.46	13.07	13.28
3122	AMEX	EWD	Tue, Feb 17, 2009	13.39	13.46	12.99	12.99
3121	AMEX	EWD	Fri, Feb 13, 2009	14.53	14.67	14.39	14.46
3120	AMEX	EWD	Thu, Feb 12, 2009	13.83	14.50	13.83	14.50
3119	AMEX	EWD	Wed, Feb 11, 2009	14.35	14.62	14.11	14.31
3118	AMEX	EWD	Tue, Feb 10, 2009	15.06	15.18	14.23	14.29
3117	AMEX	EWD	Mon, Feb 9, 2009	15.28	15.48	15.19	15.30
3116	AMEX	EWD	Fri, Feb 6, 2009	14.26	14.92	14.25	14.73
3115	AMEX	EWD	Thu, Feb 5, 2009	13.40	14.09	13.38	13.93
3114	AMEX	EWD	Wed, Feb 4, 2009	13.58	13.93	13.48	13.52
3113	AMEX	EWD	Tue, Feb 3, 2009	12.94	13.60	12.94	13.46
3112	AMEX	EWD	Mon, Feb 2, 2009	12.61	12.98	12.61	12.85
3111	AMEX	EWD	Fri, Jan 30, 2009	13.39	13.61	13.02	13.13
3110	AMEX	EWD	Thu, Jan 29, 2009	13.66	13.75	13.17	13.23
3109	AMEX	EWD	Wed, Jan 28, 2009	14.21	14.42	14.10	14.20
3108	AMEX	EWD	Tue, Jan 27, 2009	13.61	13.82	13.43	13.75
3107	AMEX	EWD	Mon, Jan 26, 2009	13.24	13.94	13.24	13.64
3106	AMEX	EWD	Fri, Jan 23, 2009	12.62	13.26	12.62	13.17
3105	AMEX	EWD	Thu, Jan 22, 2009	13.28	13.45	13.02	13.26
3104	AMEX	EWD	Wed, Jan 21, 2009	12.97	13.76	12.93	13.69
3103	AMEX	EWD	Tue, Jan 20, 2009	12.92	12.92	12.26	12.33
3102	AMEX	EWD	Fri, Jan 16, 2009	13.70	13.89	13.29	13.60
3101	AMEX	EWD	Thu, Jan 15, 2009	13.35	13.64	12.93	13.56
3100	AMEX	EWD	Wed, Jan 14, 2009	13.42	13.42	12.98	13.07
3099	AMEX	EWD	Tue, Jan 13, 2009	14.06	14.39	14.00	14.11
3098	AMEX	EWD	Mon, Jan 12, 2009	14.97	14.97	14.55	14.58
3097	AMEX	EWD	Fri, Jan 9, 2009	15.90	15.90	15.33	15.33
3096	AMEX	EWD	Thu, Jan 8, 2009	15.76	16.10	15.58	16.10
3095	AMEX	EWD	Wed, Jan 7, 2009	16.02	16.26	15.92	16.05
3094	AMEX	EWD	Tue, Jan 6, 2009	16.19	16.19	15.78	16.09
3093	AMEX	EWD	Mon, Jan 5, 2009	15.65	15.91	15.65	15.81
3092	AMEX	EWD	Fri, Jan 2, 2009	15.79	16.33	15.63	16.28
3091	AMEX	EWD	Wed, Dec 31, 2008	15.41	15.66	15.23	15.56
3090	AMEX	EWD	Tue, Dec 30, 2008	15.30	15.66	15.12	15.53
3089	AMEX	EWD	Mon, Dec 29, 2008	15.20	15.34	14.80	14.89
3088	AMEX	EWD	Fri, Dec 26, 2008	14.32	14.79	14.32	14.72
3087	AMEX	EWD	Wed, Dec 24, 2008	14.32	14.72	14.29	14.55
3086	AMEX	EWD	Tue, Dec 23, 2008	14.77	14.85	14.35	14.41
3085	AMEX	EWD	Mon, Dec 22, 2008	14.97	14.97	14.52	14.76
3084	AMEX	EWD	Fri, Dec 19, 2008	15.16	15.40	14.87	15.02
3083	AMEX	EWD	Thu, Dec 18, 2008	15.69	15.90	15.10	15.15
3082	AMEX	EWD	Wed, Dec 17, 2008	15.04	15.90	15.04	15.66
3081	AMEX	EWD	Tue, Dec 16, 2008	14.50	15.52	14.50	15.47
3080	AMEX	EWD	Mon, Dec 15, 2008	14.66	14.66	14.30	14.50
3079	AMEX	EWD	Fri, Dec 12, 2008	14.43	14.88	14.43	14.87
3078	AMEX	EWD	Thu, Dec 11, 2008	14.93	15.29	14.85	14.89
3077	AMEX	EWD	Wed, Dec 10, 2008	14.97	15.41	14.97	15.18
3076	AMEX	EWD	Tue, Dec 9, 2008	14.66	15.16	14.37	14.82
3075	AMEX	EWD	Mon, Dec 8, 2008	14.33	14.90	14.19	14.73
3074	AMEX	EWD	Fri, Dec 5, 2008	13.15	13.58	12.64	13.56
3073	AMEX	EWD	Thu, Dec 4, 2008	13.67	13.86	13.21	13.43
3072	AMEX	EWD	Wed, Dec 3, 2008	13.41	14.17	13.40	14.17
3071	AMEX	EWD	Tue, Dec 2, 2008	13.10	14.03	13.10	14.00
3070	AMEX	EWD	Mon, Dec 1, 2008	13.35	13.38	12.53	12.57
3069	AMEX	EWD	Fri, Nov 28, 2008	14.14	14.30	13.88	14.26
3068	AMEX	EWD	Wed, Nov 26, 2008	13.79	14.31	13.72	14.27
3067	AMEX	EWD	Tue, Nov 25, 2008	14.52	14.75	13.95	14.35
3066	AMEX	EWD	Mon, Nov 24, 2008	12.83	14.19	12.80	13.90
3065	AMEX	EWD	Fri, Nov 21, 2008	12.27	12.37	11.49	12.27
3064	AMEX	EWD	Thu, Nov 20, 2008	12.40	13.01	11.78	11.83
3063	AMEX	EWD	Wed, Nov 19, 2008	13.43	13.62	12.50	12.54
3062	AMEX	EWD	Tue, Nov 18, 2008	13.62	14.01	13.36	13.87
3061	AMEX	EWD	Mon, Nov 17, 2008	14.01	14.48	13.79	13.97
3060	AMEX	EWD	Fri, Nov 14, 2008	14.26	14.76	14.00	14.17
3059	AMEX	EWD	Thu, Nov 13, 2008	13.92	15.44	13.40	15.44
3058	AMEX	EWD	Wed, Nov 12, 2008	14.00	14.04	13.64	13.68
3057	AMEX	EWD	Tue, Nov 11, 2008	14.86	14.90	14.22	14.40
3056	AMEX	EWD	Mon, Nov 10, 2008	16.08	16.09	15.09	15.29
3055	AMEX	EWD	Fri, Nov 7, 2008	15.35	15.67	15.22	15.52
3054	AMEX	EWD	Thu, Nov 6, 2008	15.64	15.73	14.39	14.54
3053	AMEX	EWD	Wed, Nov 5, 2008	16.37	16.59	15.60	15.63
3052	AMEX	EWD	Tue, Nov 4, 2008	16.01	16.99	16.01	16.96
3051	AMEX	EWD	Mon, Nov 3, 2008	15.10	15.52	15.10	15.35
3050	AMEX	EWD	Fri, Oct 31, 2008	14.83	15.47	14.70	15.21
3049	AMEX	EWD	Thu, Oct 30, 2008	15.30	15.50	14.84	15.33
3048	AMEX	EWD	Wed, Oct 29, 2008	13.92	14.80	13.90	14.26
3047	AMEX	EWD	Tue, Oct 28, 2008	13.04	13.98	12.60	13.98
3046	AMEX	EWD	Mon, Oct 27, 2008	12.63	13.05	12.41	12.41
3045	AMEX	EWD	Fri, Oct 24, 2008	13.01	13.63	12.44	13.55
3044	AMEX	EWD	Thu, Oct 23, 2008	14.20	14.66	13.70	14.51
3043	AMEX	EWD	Wed, Oct 22, 2008	14.77	14.77	13.58	13.94
3042	AMEX	EWD	Tue, Oct 21, 2008	15.73	15.86	14.85	15.08
3041	AMEX	EWD	Mon, Oct 20, 2008	15.56	16.19	15.50	16.16
3040	AMEX	EWD	Fri, Oct 17, 2008	14.80	15.88	14.80	15.30
3039	AMEX	EWD	Thu, Oct 16, 2008	15.61	16.02	14.75	15.93
3038	AMEX	EWD	Wed, Oct 15, 2008	16.45	16.51	14.80	14.80
3037	AMEX	EWD	Tue, Oct 14, 2008	18.20	18.24	16.73	17.14
3036	AMEX	EWD	Mon, Oct 13, 2008	16.85	17.77	16.66	17.77
3035	AMEX	EWD	Fri, Oct 10, 2008	15.24	16.20	14.33	15.83
3034	AMEX	EWD	Thu, Oct 9, 2008	17.39	17.57	15.49	15.68
3033	AMEX	EWD	Wed, Oct 8, 2008	17.10	17.26	16.29	16.66
3032	AMEX	EWD	Tue, Oct 7, 2008	18.38	18.60	16.79	16.79
3031	AMEX	EWD	Mon, Oct 6, 2008	18.15	18.35	17.31	17.99
3030	AMEX	EWD	Fri, Oct 3, 2008	19.50	20.12	19.21	19.24
3029	AMEX	EWD	Thu, Oct 2, 2008	19.98	20.07	19.22	19.26
3028	AMEX	EWD	Wed, Oct 1, 2008	20.04	20.37	19.82	20.18
3027	AMEX	EWD	Tue, Sep 30, 2008	20.35	20.51	19.96	20.43
3026	AMEX	EWD	Mon, Sep 29, 2008	21.20	21.20	18.97	19.82
3025	AMEX	EWD	Fri, Sep 26, 2008	22.34	22.63	22.21	22.54
3024	AMEX	EWD	Thu, Sep 25, 2008	22.73	23.11	22.71	23.01
3023	AMEX	EWD	Wed, Sep 24, 2008	22.54	22.75	22.21	22.21
3022	AMEX	EWD	Tue, Sep 23, 2008	22.69	22.92	22.14	22.31
3021	AMEX	EWD	Mon, Sep 22, 2008	23.53	23.66	22.73	22.73
3020	AMEX	EWD	Fri, Sep 19, 2008	23.13	23.72	22.81	23.45
3019	AMEX	EWD	Thu, Sep 18, 2008	21.36	22.00	20.69	21.77
3018	AMEX	EWD	Wed, Sep 17, 2008	21.04	21.19	20.15	20.53
3017	AMEX	EWD	Tue, Sep 16, 2008	21.13	21.95	21.13	21.75
3016	AMEX	EWD	Mon, Sep 15, 2008	21.92	22.21	21.61	21.78
3015	AMEX	EWD	Fri, Sep 12, 2008	22.43	22.91	22.37	22.83
3014	AMEX	EWD	Thu, Sep 11, 2008	21.86	22.34	21.69	22.33
3013	AMEX	EWD	Wed, Sep 10, 2008	22.74	22.78	22.40	22.45
3012	AMEX	EWD	Tue, Sep 9, 2008	22.97	23.15	22.37	22.38
3011	AMEX	EWD	Mon, Sep 8, 2008	23.94	23.94	22.95	23.30
3010	AMEX	EWD	Fri, Sep 5, 2008	22.72	22.92	22.36	22.81
3009	AMEX	EWD	Thu, Sep 4, 2008	23.89	23.95	22.91	22.91
3008	AMEX	EWD	Wed, Sep 3, 2008	24.24	24.43	24.15	24.30
3007	AMEX	EWD	Tue, Sep 2, 2008	24.64	24.75	24.32	24.38
3006	AMEX	EWD	Fri, Aug 29, 2008	24.57	24.64	24.29	24.30
3005	AMEX	EWD	Thu, Aug 28, 2008	24.58	24.87	24.44	24.82
3004	AMEX	EWD	Wed, Aug 27, 2008	24.27	24.50	24.14	24.44
3003	AMEX	EWD	Tue, Aug 26, 2008	23.98	24.39	23.98	24.19
3002	AMEX	EWD	Mon, Aug 25, 2008	24.53	24.62	24.07	24.13
3001	AMEX	EWD	Fri, Aug 22, 2008	24.41	24.78	24.38	24.72
3000	AMEX	EWD	Thu, Aug 21, 2008	23.97	24.20	23.94	24.17
2999	AMEX	EWD	Wed, Aug 20, 2008	23.70	23.84	23.58	23.81
2998	AMEX	EWD	Tue, Aug 19, 2008	24.03	24.13	23.59	23.78
2997	AMEX	EWD	Mon, Aug 18, 2008	25.02	25.02	24.49	24.53
2996	AMEX	EWD	Fri, Aug 15, 2008	24.91	24.97	24.63	24.73
2995	AMEX	EWD	Thu, Aug 14, 2008	24.87	25.19	24.85	25.08
2994	AMEX	EWD	Wed, Aug 13, 2008	25.31	25.31	24.90	25.15
2993	AMEX	EWD	Tue, Aug 12, 2008	25.92	25.92	25.56	25.69
2992	AMEX	EWD	Mon, Aug 11, 2008	25.70	26.04	25.70	25.79
2991	AMEX	EWD	Fri, Aug 8, 2008	25.06	25.76	25.04	25.71
2990	AMEX	EWD	Thu, Aug 7, 2008	26.08	26.13	25.61	25.65
2989	AMEX	EWD	Wed, Aug 6, 2008	26.18	26.43	26.08	26.38
2988	AMEX	EWD	Tue, Aug 5, 2008	25.60	26.23	25.47	26.16
2987	AMEX	EWD	Mon, Aug 4, 2008	25.09	25.51	25.08	25.13
2986	AMEX	EWD	Fri, Aug 1, 2008	25.46	25.46	25.00	25.10
2985	AMEX	EWD	Thu, Jul 31, 2008	25.45	25.68	25.29	25.37
2984	AMEX	EWD	Wed, Jul 30, 2008	25.51	25.78	25.44	25.76
2983	AMEX	EWD	Tue, Jul 29, 2008	25.10	25.39	25.04	25.36
2982	AMEX	EWD	Mon, Jul 28, 2008	25.63	25.72	25.13	25.15
2981	AMEX	EWD	Fri, Jul 25, 2008	25.43	25.72	25.36	25.52
2980	AMEX	EWD	Thu, Jul 24, 2008	25.96	25.97	25.18	25.25
2979	AMEX	EWD	Wed, Jul 23, 2008	26.33	26.44	26.14	26.25
2978	AMEX	EWD	Tue, Jul 22, 2008	25.98	26.23	25.77	26.23
2977	AMEX	EWD	Mon, Jul 21, 2008	26.94	27.03	26.80	26.97
2976	AMEX	EWD	Fri, Jul 18, 2008	26.61	26.80	26.42	26.78
2975	AMEX	EWD	Thu, Jul 17, 2008	25.96	26.32	25.93	26.26
2974	AMEX	EWD	Wed, Jul 16, 2008	24.31	25.17	24.31	25.17
2973	AMEX	EWD	Tue, Jul 15, 2008	24.40	24.87	24.23	24.53
2972	AMEX	EWD	Mon, Jul 14, 2008	25.12	25.25	24.72	24.76
2971	AMEX	EWD	Fri, Jul 11, 2008	24.74	24.96	24.49	24.72
2970	AMEX	EWD	Thu, Jul 10, 2008	25.29	25.41	24.97	25.25
2969	AMEX	EWD	Wed, Jul 9, 2008	25.63	25.68	25.02	25.02
2968	AMEX	EWD	Tue, Jul 8, 2008	25.19	25.37	24.86	25.35
2967	AMEX	EWD	Mon, Jul 7, 2008	25.32	25.63	25.16	25.37
2966	AMEX	EWD	Thu, Jul 3, 2008	25.53	25.64	25.36	25.53
2965	AMEX	EWD	Wed, Jul 2, 2008	25.82	25.92	25.08	25.08
2964	AMEX	EWD	Tue, Jul 1, 2008	25.19	25.51	24.98	25.45
2963	AMEX	EWD	Mon, Jun 30, 2008	25.74	25.92	25.63	25.63
2962	AMEX	EWD	Fri, Jun 27, 2008	26.06	26.25	25.77	25.97
2961	AMEX	EWD	Thu, Jun 26, 2008	26.80	26.80	26.27	26.30
2960	AMEX	EWD	Wed, Jun 25, 2008	27.22	27.54	27.13	27.37
2959	AMEX	EWD	Tue, Jun 24, 2008	28.18	28.34	27.94	28.11
2958	AMEX	EWD	Mon, Jun 23, 2008	28.68	28.80	28.45	28.53
2957	AMEX	EWD	Fri, Jun 20, 2008	29.03	29.10	28.79	28.91
2956	AMEX	EWD	Thu, Jun 19, 2008	29.28	29.43	29.12	29.40
2955	AMEX	EWD	Wed, Jun 18, 2008	29.62	29.74	29.44	29.55
2954	AMEX	EWD	Tue, Jun 17, 2008	30.23	30.27	29.95	29.99
2953	AMEX	EWD	Mon, Jun 16, 2008	29.76	30.10	29.75	29.98
2952	AMEX	EWD	Fri, Jun 13, 2008	29.23	29.56	29.16	29.51
2951	AMEX	EWD	Thu, Jun 12, 2008	29.40	29.59	29.26	29.37
2950	AMEX	EWD	Wed, Jun 11, 2008	29.80	29.93	29.35	29.38
2949	AMEX	EWD	Tue, Jun 10, 2008	30.06	30.24	29.82	29.82
2948	AMEX	EWD	Mon, Jun 9, 2008	30.78	30.81	30.33	30.47
2947	AMEX	EWD	Fri, Jun 6, 2008	30.99	31.25	30.37	30.48
2946	AMEX	EWD	Thu, Jun 5, 2008	31.14	31.46	31.04	31.46
2945	AMEX	EWD	Wed, Jun 4, 2008	30.79	31.00	30.67	30.80
2944	AMEX	EWD	Tue, Jun 3, 2008	31.57	31.57	31.05	31.23
2943	AMEX	EWD	Mon, Jun 2, 2008	31.50	31.66	31.35	31.45
2942	AMEX	EWD	Fri, May 30, 2008	31.98	32.14	31.97	32.00
2941	AMEX	EWD	Thu, May 29, 2008	31.73	32.19	31.65	32.11
2940	AMEX	EWD	Wed, May 28, 2008	32.44	32.44	32.01	32.36
2939	AMEX	EWD	Tue, May 27, 2008	32.08	32.36	31.98	32.25
2938	AMEX	EWD	Fri, May 23, 2008	32.67	32.68	32.36	32.43
2937	AMEX	EWD	Thu, May 22, 2008	32.60	32.97	32.60	32.89
2936	AMEX	EWD	Wed, May 21, 2008	32.80	32.83	32.20	32.20
2935	AMEX	EWD	Tue, May 20, 2008	32.93	32.95	32.52	32.64
2934	AMEX	EWD	Mon, May 19, 2008	33.16	33.42	33.00	33.05
2933	AMEX	EWD	Fri, May 16, 2008	32.84	33.12	32.72	33.11
2932	AMEX	EWD	Thu, May 15, 2008	32.46	32.77	32.37	32.66
2931	AMEX	EWD	Wed, May 14, 2008	32.08	32.38	32.05	32.15
2930	AMEX	EWD	Tue, May 13, 2008	32.32	32.50	32.22	32.41
2929	AMEX	EWD	Mon, May 12, 2008	32.06	32.61	32.04	32.57
2928	AMEX	EWD	Fri, May 9, 2008	32.02	32.21	31.92	32.09
2927	AMEX	EWD	Thu, May 8, 2008	32.18	32.40	32.06	32.21
2926	AMEX	EWD	Wed, May 7, 2008	32.29	32.38	31.74	31.74
2925	AMEX	EWD	Tue, May 6, 2008	31.85	32.40	31.73	32.24
2924	AMEX	EWD	Mon, May 5, 2008	31.62	31.94	31.59	31.78
2923	AMEX	EWD	Fri, May 2, 2008	31.73	31.81	31.37	31.58
2922	AMEX	EWD	Thu, May 1, 2008	31.17	31.78	31.15	31.70
2921	AMEX	EWD	Wed, Apr 30, 2008	31.30	31.77	31.29	31.40
2920	AMEX	EWD	Tue, Apr 29, 2008	31.39	31.43	31.23	31.30
2919	AMEX	EWD	Mon, Apr 28, 2008	31.90	32.00	31.86	31.86
2918	AMEX	EWD	Fri, Apr 25, 2008	31.78	31.93	31.36	31.92
2917	AMEX	EWD	Thu, Apr 24, 2008	30.86	31.14	30.74	31.02
2916	AMEX	EWD	Wed, Apr 23, 2008	31.13	31.43	31.01	31.30
2915	AMEX	EWD	Tue, Apr 22, 2008	31.04	31.22	30.82	30.99
2914	AMEX	EWD	Mon, Apr 21, 2008	31.02	31.21	30.92	31.21
2913	AMEX	EWD	Fri, Apr 18, 2008	31.04	31.09	30.86	30.99
2912	AMEX	EWD	Thu, Apr 17, 2008	31.00	31.00	30.66	30.74
2911	AMEX	EWD	Wed, Apr 16, 2008	30.96	31.64	30.95	31.62
2910	AMEX	EWD	Tue, Apr 15, 2008	30.31	30.46	30.17	30.37
2909	AMEX	EWD	Mon, Apr 14, 2008	30.26	30.56	30.14	30.47
2908	AMEX	EWD	Fri, Apr 11, 2008	30.44	30.64	30.13	30.23
2907	AMEX	EWD	Thu, Apr 10, 2008	30.71	31.06	30.46	30.90
2906	AMEX	EWD	Wed, Apr 9, 2008	31.25	31.25	30.90	30.97
2905	AMEX	EWD	Tue, Apr 8, 2008	30.81	31.09	30.72	31.06
2904	AMEX	EWD	Mon, Apr 7, 2008	31.42	31.59	31.18	31.40
2903	AMEX	EWD	Fri, Apr 4, 2008	31.15	31.22	30.82	30.98
2902	AMEX	EWD	Thu, Apr 3, 2008	30.88	31.25	30.78	31.11
2901	AMEX	EWD	Wed, Apr 2, 2008	31.08	31.37	30.82	31.29
2900	AMEX	EWD	Tue, Apr 1, 2008	30.21	31.10	30.21	30.98
2899	AMEX	EWD	Mon, Mar 31, 2008	29.85	30.22	29.80	30.08
2898	AMEX	EWD	Fri, Mar 28, 2008	29.76	29.81	29.48	29.54
2897	AMEX	EWD	Thu, Mar 27, 2008	29.58	29.88	29.39	29.43
2896	AMEX	EWD	Wed, Mar 26, 2008	29.01	29.30	28.89	29.15
2895	AMEX	EWD	Tue, Mar 25, 2008	28.66	28.97	28.56	28.91
2894	AMEX	EWD	Mon, Mar 24, 2008	27.89	28.46	27.89	28.23
2893	AMEX	EWD	Thu, Mar 20, 2008	27.30	27.90	27.22	27.73
2892	AMEX	EWD	Wed, Mar 19, 2008	28.37	28.43	27.63	27.63
2891	AMEX	EWD	Tue, Mar 18, 2008	28.42	28.84	28.28	28.83
2890	AMEX	EWD	Mon, Mar 17, 2008	27.71	28.14	27.47	27.96
2889	AMEX	EWD	Fri, Mar 14, 2008	29.17	29.27	28.26	28.53
2888	AMEX	EWD	Thu, Mar 13, 2008	28.49	29.27	28.46	29.17
2887	AMEX	EWD	Wed, Mar 12, 2008	29.17	29.32	28.93	29.00
2886	AMEX	EWD	Tue, Mar 11, 2008	28.76	28.96	28.28	28.95
2885	AMEX	EWD	Mon, Mar 10, 2008	28.19	28.26	27.69	27.88
2884	AMEX	EWD	Fri, Mar 7, 2008	28.18	28.52	27.97	28.08
2883	AMEX	EWD	Thu, Mar 6, 2008	28.99	29.08	28.55	28.57
2882	AMEX	EWD	Wed, Mar 5, 2008	28.88	29.22	28.67	28.93
2881	AMEX	EWD	Tue, Mar 4, 2008	28.55	28.72	28.17	28.61
2880	AMEX	EWD	Mon, Mar 3, 2008	28.92	29.22	28.79	29.11
2879	AMEX	EWD	Fri, Feb 29, 2008	29.22	29.41	28.94	28.98
2878	AMEX	EWD	Thu, Feb 28, 2008	29.54	29.82	29.49	29.64
2877	AMEX	EWD	Wed, Feb 27, 2008	29.37	30.02	29.37	29.83
2876	AMEX	EWD	Tue, Feb 26, 2008	29.26	29.82	29.15	29.66
2875	AMEX	EWD	Mon, Feb 25, 2008	28.79	29.11	28.53	29.07
2874	AMEX	EWD	Fri, Feb 22, 2008	28.69	28.69	28.04	28.60
2873	AMEX	EWD	Thu, Feb 21, 2008	28.78	28.88	28.35	28.41
2872	AMEX	EWD	Wed, Feb 20, 2008	28.01	28.64	27.92	28.62
2871	AMEX	EWD	Tue, Feb 19, 2008	28.88	28.96	28.44	28.51
2870	AMEX	EWD	Fri, Feb 15, 2008	27.77	28.00	27.57	27.97
2869	AMEX	EWD	Thu, Feb 14, 2008	28.14	28.20	27.66	27.69
2868	AMEX	EWD	Wed, Feb 13, 2008	27.48	27.94	27.41	27.86
2867	AMEX	EWD	Tue, Feb 12, 2008	26.64	27.46	26.64	27.03
2866	AMEX	EWD	Mon, Feb 11, 2008	26.17	26.38	25.79	26.38
2865	AMEX	EWD	Fri, Feb 8, 2008	26.12	26.36	26.00	26.29
2864	AMEX	EWD	Thu, Feb 7, 2008	26.50	26.76	26.06	26.53
2863	AMEX	EWD	Wed, Feb 6, 2008	27.14	27.46	26.84	26.89
2862	AMEX	EWD	Tue, Feb 5, 2008	27.28	27.64	26.83	26.83
2861	AMEX	EWD	Mon, Feb 4, 2008	28.67	28.83	28.20	28.35
2860	AMEX	EWD	Fri, Feb 1, 2008	28.03	28.60	28.01	28.53
2859	AMEX	EWD	Thu, Jan 31, 2008	26.89	28.03	26.89	27.95
2858	AMEX	EWD	Wed, Jan 30, 2008	27.62	28.41	27.44	27.70
2857	AMEX	EWD	Tue, Jan 29, 2008	27.64	27.64	27.34	27.60
2856	AMEX	EWD	Mon, Jan 28, 2008	27.20	27.59	26.77	27.54
2855	AMEX	EWD	Fri, Jan 25, 2008	28.04	28.09	26.97	27.11
2854	AMEX	EWD	Thu, Jan 24, 2008	27.48	27.73	27.24	27.73
2853	AMEX	EWD	Wed, Jan 23, 2008	25.70	27.28	25.34	27.27
2852	AMEX	EWD	Tue, Jan 22, 2008	26.02	27.53	26.02	27.48
2851	AMEX	EWD	Fri, Jan 18, 2008	27.74	27.99	27.03	27.27
2850	AMEX	EWD	Thu, Jan 17, 2008	28.10	28.24	27.13	27.18
2849	AMEX	EWD	Wed, Jan 16, 2008	28.22	28.53	27.37	27.53
2848	AMEX	EWD	Tue, Jan 15, 2008	28.49	28.75	27.99	27.99
2847	AMEX	EWD	Mon, Jan 14, 2008	29.05	29.41	29.05	29.36
2846	AMEX	EWD	Fri, Jan 11, 2008	28.66	28.75	28.27	28.35
2845	AMEX	EWD	Thu, Jan 10, 2008	28.24	29.04	28.23	28.94
2844	AMEX	EWD	Wed, Jan 9, 2008	28.69	28.89	28.42	28.88
2843	AMEX	EWD	Tue, Jan 8, 2008	29.54	29.90	28.97	28.97
2842	AMEX	EWD	Mon, Jan 7, 2008	29.40	29.57	28.97	29.24
2841	AMEX	EWD	Fri, Jan 4, 2008	29.87	29.92	29.22	29.23
2840	AMEX	EWD	Thu, Jan 3, 2008	30.19	30.60	30.19	30.47
2839	AMEX	EWD	Wed, Jan 2, 2008	31.01	31.08	30.34	30.51
2838	AMEX	EWD	Mon, Dec 31, 2007	31.08	31.18	30.40	30.70
2837	AMEX	EWD	Fri, Dec 28, 2007	30.94	31.20	30.92	31.20
2836	AMEX	EWD	Thu, Dec 27, 2007	30.74	30.80	30.38	30.38
2835	AMEX	EWD	Wed, Dec 26, 2007	30.30	30.75	30.29	30.75
2834	AMEX	EWD	Mon, Dec 24, 2007	30.20	30.48	30.06	30.48
2833	AMEX	EWD	Fri, Dec 21, 2007	30.23	30.45	30.21	30.42
2832	AMEX	EWD	Thu, Dec 20, 2007	29.91	30.05	29.74	29.90
2831	AMEX	EWD	Wed, Dec 19, 2007	31.02	31.24	30.80	30.98
2830	AMEX	EWD	Tue, Dec 18, 2007	31.45	31.50	30.69	31.27
2829	AMEX	EWD	Mon, Dec 17, 2007	31.37	31.41	30.89	30.95
2828	AMEX	EWD	Fri, Dec 14, 2007	32.12	32.57	32.04	32.11
2827	AMEX	EWD	Thu, Dec 13, 2007	33.29	33.29	32.63	33.02
2826	AMEX	EWD	Wed, Dec 12, 2007	33.98	34.12	33.41	33.60
2825	AMEX	EWD	Tue, Dec 11, 2007	33.78	34.14	32.92	33.03
2824	AMEX	EWD	Mon, Dec 10, 2007	32.83	34.14	32.83	33.90
2823	AMEX	EWD	Fri, Dec 7, 2007	33.25	33.66	33.25	33.47
2822	AMEX	EWD	Thu, Dec 6, 2007	32.87	33.33	32.76	33.33
2821	AMEX	EWD	Wed, Dec 5, 2007	32.58	33.02	32.58	32.87
2820	AMEX	EWD	Tue, Dec 4, 2007	32.23	32.48	32.23	32.39
2819	AMEX	EWD	Mon, Dec 3, 2007	32.62	33.23	32.62	32.74
2818	AMEX	EWD	Fri, Nov 30, 2007	33.87	33.87	32.86	33.03
2817	AMEX	EWD	Thu, Nov 29, 2007	33.24	33.30	32.95	33.15
2816	AMEX	EWD	Wed, Nov 28, 2007	32.29	33.63	32.29	33.59
2815	AMEX	EWD	Tue, Nov 27, 2007	31.96	32.43	31.96	32.37
2814	AMEX	EWD	Mon, Nov 26, 2007	32.35	33.08	32.06	32.14
2813	AMEX	EWD	Fri, Nov 23, 2007	32.27	32.47	32.14	32.38
2812	AMEX	EWD	Wed, Nov 21, 2007	32.65	32.70	32.17	32.37
2811	AMEX	EWD	Tue, Nov 20, 2007	32.12	33.60	32.12	32.85
2810	AMEX	EWD	Mon, Nov 19, 2007	33.18	33.18	32.23	32.34
2809	AMEX	EWD	Fri, Nov 16, 2007	33.27	33.73	33.10	33.69
2808	AMEX	EWD	Thu, Nov 15, 2007	34.04	34.04	33.00	33.37
2807	AMEX	EWD	Wed, Nov 14, 2007	34.45	34.76	34.20	34.23
2806	AMEX	EWD	Tue, Nov 13, 2007	34.70	34.70	33.74	34.54
2805	AMEX	EWD	Mon, Nov 12, 2007	33.62	34.21	33.56	33.58
2804	AMEX	EWD	Fri, Nov 9, 2007	34.54	34.54	33.95	33.95
2803	AMEX	EWD	Thu, Nov 8, 2007	34.69	35.42	34.69	35.31
2802	AMEX	EWD	Wed, Nov 7, 2007	35.26	35.46	34.72	34.79
2801	AMEX	EWD	Tue, Nov 6, 2007	35.15	35.75	35.15	35.75
2800	AMEX	EWD	Mon, Nov 5, 2007	34.42	34.95	34.42	34.81
2799	AMEX	EWD	Fri, Nov 2, 2007	34.94	35.21	34.70	35.12
2798	AMEX	EWD	Thu, Nov 1, 2007	35.19	35.30	34.84	35.04
2797	AMEX	EWD	Wed, Oct 31, 2007	35.63	36.22	35.54	36.03
2796	AMEX	EWD	Tue, Oct 30, 2007	35.54	35.69	35.43	35.57
2795	AMEX	EWD	Mon, Oct 29, 2007	35.82	35.82	35.56	35.77
2794	AMEX	EWD	Fri, Oct 26, 2007	35.52	35.89	35.38	35.83
2793	AMEX	EWD	Thu, Oct 25, 2007	35.39	35.49	34.76	35.36
2792	AMEX	EWD	Wed, Oct 24, 2007	35.29	35.38	34.60	35.21
2791	AMEX	EWD	Tue, Oct 23, 2007	35.46	35.61	35.13	35.58
2790	AMEX	EWD	Mon, Oct 22, 2007	33.91	34.39	33.77	34.32
2789	AMEX	EWD	Fri, Oct 19, 2007	35.76	35.84	34.88	34.88
2788	AMEX	EWD	Thu, Oct 18, 2007	36.08	36.20	35.84	36.15
2787	AMEX	EWD	Wed, Oct 17, 2007	36.58	36.69	36.16	36.44
2786	AMEX	EWD	Tue, Oct 16, 2007	36.41	36.45	36.10	36.12
2785	AMEX	EWD	Mon, Oct 15, 2007	38.63	38.63	37.65	38.13
2784	AMEX	EWD	Fri, Oct 12, 2007	38.19	38.58	38.19	38.55
2783	AMEX	EWD	Thu, Oct 11, 2007	38.83	39.02	38.42	38.52
2782	AMEX	EWD	Wed, Oct 10, 2007	38.39	38.39	38.05	38.19
2781	AMEX	EWD	Tue, Oct 9, 2007	37.70	38.10	37.63	38.10
2780	AMEX	EWD	Mon, Oct 8, 2007	37.76	37.79	37.50	37.61
2779	AMEX	EWD	Fri, Oct 5, 2007	37.74	38.25	37.66	38.15
2778	AMEX	EWD	Thu, Oct 4, 2007	37.31	37.44	37.08	37.33
2777	AMEX	EWD	Wed, Oct 3, 2007	37.51	37.52	37.20	37.24
2776	AMEX	EWD	Tue, Oct 2, 2007	37.23	37.27	37.00	37.20
2775	AMEX	EWD	Mon, Oct 1, 2007	36.79	37.61	36.76	37.45
2774	AMEX	EWD	Fri, Sep 28, 2007	36.77	37.15	36.72	36.98
2773	AMEX	EWD	Thu, Sep 27, 2007	36.54	36.73	36.47	36.73
2772	AMEX	EWD	Wed, Sep 26, 2007	35.97	35.97	35.71	35.84
2771	AMEX	EWD	Tue, Sep 25, 2007	35.43	35.82	35.43	35.72
2770	AMEX	EWD	Mon, Sep 24, 2007	36.36	36.41	35.92	36.03
2769	AMEX	EWD	Fri, Sep 21, 2007	36.39	36.60	36.33	36.50
2768	AMEX	EWD	Thu, Sep 20, 2007	36.15	36.30	35.96	36.04
2767	AMEX	EWD	Wed, Sep 19, 2007	36.14	36.32	35.99	36.04
2766	AMEX	EWD	Tue, Sep 18, 2007	34.43	35.69	34.23	35.52
2765	AMEX	EWD	Mon, Sep 17, 2007	34.43	34.47	33.91	34.07
2764	AMEX	EWD	Fri, Sep 14, 2007	34.69	35.03	34.56	34.85
2763	AMEX	EWD	Thu, Sep 13, 2007	35.09	35.32	34.97	35.15
2762	AMEX	EWD	Wed, Sep 12, 2007	34.23	34.81	34.23	34.64
2761	AMEX	EWD	Tue, Sep 11, 2007	33.88	34.29	33.88	34.23
2760	AMEX	EWD	Mon, Sep 10, 2007	33.63	33.68	33.02	33.38
2759	AMEX	EWD	Fri, Sep 7, 2007	33.62	33.88	33.31	33.52
2758	AMEX	EWD	Thu, Sep 6, 2007	34.46	34.53	34.10	34.28
2757	AMEX	EWD	Wed, Sep 5, 2007	34.32	34.39	34.04	34.24
2756	AMEX	EWD	Tue, Sep 4, 2007	34.26	35.05	34.26	34.84
2755	AMEX	EWD	Fri, Aug 31, 2007	34.66	34.81	34.25	34.60
2754	AMEX	EWD	Thu, Aug 30, 2007	33.58	34.38	33.58	34.03
2753	AMEX	EWD	Wed, Aug 29, 2007	33.53	34.43	33.42	34.38
2752	AMEX	EWD	Tue, Aug 28, 2007	34.01	34.01	32.99	33.06
2751	AMEX	EWD	Mon, Aug 27, 2007	34.61	34.67	34.23	34.23
2750	AMEX	EWD	Fri, Aug 24, 2007	34.31	35.04	34.22	35.02
2749	AMEX	EWD	Thu, Aug 23, 2007	34.05	34.15	33.65	33.97
2748	AMEX	EWD	Wed, Aug 22, 2007	33.49	33.90	33.46	33.90
2747	AMEX	EWD	Tue, Aug 21, 2007	32.79	33.04	32.67	32.73
2746	AMEX	EWD	Mon, Aug 20, 2007	33.29	33.34	32.79	33.18
2745	AMEX	EWD	Fri, Aug 17, 2007	33.19	33.50	32.38	33.14
2744	AMEX	EWD	Thu, Aug 16, 2007	32.03	32.50	31.43	32.50
2743	AMEX	EWD	Wed, Aug 15, 2007	32.97	33.57	32.17	32.50
2742	AMEX	EWD	Tue, Aug 14, 2007	34.50	34.65	33.74	33.83
2741	AMEX	EWD	Mon, Aug 13, 2007	34.69	34.74	34.12	34.12
2740	AMEX	EWD	Fri, Aug 10, 2007	34.20	34.50	33.56	34.25
2739	AMEX	EWD	Thu, Aug 9, 2007	34.64	35.62	34.28	35.62
2738	AMEX	EWD	Wed, Aug 8, 2007	36.24	36.50	36.02	36.21
2737	AMEX	EWD	Tue, Aug 7, 2007	35.47	36.00	35.36	35.88
2736	AMEX	EWD	Mon, Aug 6, 2007	35.58	35.97	35.17	35.97
2735	AMEX	EWD	Fri, Aug 3, 2007	36.03	36.21	35.33	35.36
2734	AMEX	EWD	Thu, Aug 2, 2007	36.00	36.29	35.88	36.26
2733	AMEX	EWD	Wed, Aug 1, 2007	35.55	36.00	35.10	35.80
2732	AMEX	EWD	Tue, Jul 31, 2007	36.31	36.47	35.69	35.76
2731	AMEX	EWD	Mon, Jul 30, 2007	35.87	36.42	35.74	36.29
2730	AMEX	EWD	Fri, Jul 27, 2007	35.59	35.88	35.03	35.10
2729	AMEX	EWD	Thu, Jul 26, 2007	36.76	36.76	34.71	35.36
2728	AMEX	EWD	Wed, Jul 25, 2007	37.20	37.27	36.57	37.04
2727	AMEX	EWD	Tue, Jul 24, 2007	37.89	37.97	37.05	37.17
2726	AMEX	EWD	Mon, Jul 23, 2007	38.38	38.38	38.13	38.19
2725	AMEX	EWD	Fri, Jul 20, 2007	38.38	38.38	37.80	37.98
2724	AMEX	EWD	Thu, Jul 19, 2007	38.92	38.92	38.64	38.70
2723	AMEX	EWD	Wed, Jul 18, 2007	38.10	38.65	38.10	38.45
2722	AMEX	EWD	Tue, Jul 17, 2007	38.65	38.75	38.41	38.50
2721	AMEX	EWD	Mon, Jul 16, 2007	38.82	39.09	38.73	38.81
2720	AMEX	EWD	Fri, Jul 13, 2007	38.84	39.00	38.73	38.75
2719	AMEX	EWD	Thu, Jul 12, 2007	38.36	39.19	38.36	39.19
2718	AMEX	EWD	Wed, Jul 11, 2007	37.88	38.16	37.83	38.16
2717	AMEX	EWD	Tue, Jul 10, 2007	37.80	37.95	37.37	37.41
2716	AMEX	EWD	Mon, Jul 9, 2007	37.72	37.93	37.63	37.75
2715	AMEX	EWD	Fri, Jul 6, 2007	37.47	37.61	37.36	37.52
2714	AMEX	EWD	Thu, Jul 5, 2007	37.25	37.48	37.04	37.33
2713	AMEX	EWD	Tue, Jul 3, 2007	37.03	37.23	37.03	37.19
2712	AMEX	EWD	Mon, Jul 2, 2007	36.24	36.50	36.22	36.46
2711	AMEX	EWD	Fri, Jun 29, 2007	36.17	36.31	35.74	36.07
2710	AMEX	EWD	Thu, Jun 28, 2007	35.98	36.35	35.92	36.08
2709	AMEX	EWD	Wed, Jun 27, 2007	35.26	35.80	35.21	35.77
2708	AMEX	EWD	Tue, Jun 26, 2007	35.75	35.76	35.33	35.40
2707	AMEX	EWD	Mon, Jun 25, 2007	35.75	35.97	35.39	35.43
2706	AMEX	EWD	Fri, Jun 22, 2007	36.02	36.15	35.54	35.69
2705	AMEX	EWD	Thu, Jun 21, 2007	36.14	36.22	35.72	36.10
2704	AMEX	EWD	Wed, Jun 20, 2007	36.68	36.74	35.93	35.93
2703	AMEX	EWD	Tue, Jun 19, 2007	35.92	36.05	35.85	35.98
2702	AMEX	EWD	Mon, Jun 18, 2007	35.88	36.26	35.81	36.16
2701	AMEX	EWD	Fri, Jun 15, 2007	35.72	35.94	35.60	35.71
2700	AMEX	EWD	Thu, Jun 14, 2007	35.03	35.44	35.03	35.31
2699	AMEX	EWD	Wed, Jun 13, 2007	34.51	35.03	34.50	34.98
2698	AMEX	EWD	Tue, Jun 12, 2007	34.79	34.92	34.12	34.12
2697	AMEX	EWD	Mon, Jun 11, 2007	35.30	35.54	35.20	35.41
2696	AMEX	EWD	Fri, Jun 8, 2007	34.90	35.47	34.75	35.40
2695	AMEX	EWD	Thu, Jun 7, 2007	35.80	35.82	34.69	34.69
2694	AMEX	EWD	Wed, Jun 6, 2007	36.46	36.46	35.91	36.05
2693	AMEX	EWD	Tue, Jun 5, 2007	36.86	36.90	36.54	36.80
2692	AMEX	EWD	Mon, Jun 4, 2007	36.76	36.99	36.69	36.92
2691	AMEX	EWD	Fri, Jun 1, 2007	36.88	37.00	36.76	36.87
2690	AMEX	EWD	Thu, May 31, 2007	36.68	36.91	36.61	36.61
2689	AMEX	EWD	Wed, May 30, 2007	36.06	36.40	35.94	36.39
2688	AMEX	EWD	Tue, May 29, 2007	36.82	36.90	36.40	36.53
2687	AMEX	EWD	Fri, May 25, 2007	36.81	36.95	36.70	36.91
2686	AMEX	EWD	Thu, May 24, 2007	37.28	37.28	36.52	36.69
2685	AMEX	EWD	Wed, May 23, 2007	37.04	37.25	36.88	36.94
2684	AMEX	EWD	Tue, May 22, 2007	36.62	36.75	36.42	36.49
2683	AMEX	EWD	Mon, May 21, 2007	36.63	36.72	36.43	36.54
2682	AMEX	EWD	Fri, May 18, 2007	36.52	36.81	36.50	36.76
2681	AMEX	EWD	Thu, May 17, 2007	36.55	36.65	36.43	36.56
2680	AMEX	EWD	Wed, May 16, 2007	36.75	36.95	36.53	36.75
2679	AMEX	EWD	Tue, May 15, 2007	36.36	36.93	36.36	36.52
2678	AMEX	EWD	Mon, May 14, 2007	36.40	36.43	36.20	36.36
2677	AMEX	EWD	Fri, May 11, 2007	35.33	36.10	35.33	36.10
2676	AMEX	EWD	Thu, May 10, 2007	35.83	35.83	34.68	34.87
2675	AMEX	EWD	Wed, May 9, 2007	35.89	36.12	35.77	36.05
2674	AMEX	EWD	Tue, May 8, 2007	36.89	36.89	35.94	36.25
2673	AMEX	EWD	Mon, May 7, 2007	37.17	37.50	37.17	37.39
2672	AMEX	EWD	Fri, May 4, 2007	36.91	37.10	36.81	37.05
2671	AMEX	EWD	Thu, May 3, 2007	36.95	36.95	36.56	36.73
2670	AMEX	EWD	Wed, May 2, 2007	36.97	37.34	36.88	37.24
2669	AMEX	EWD	Tue, May 1, 2007	37.19	37.31	36.76	37.07
2668	AMEX	EWD	Mon, Apr 30, 2007	37.19	37.39	37.04	37.08
2667	AMEX	EWD	Fri, Apr 27, 2007	36.90	37.22	36.85	37.18
2666	AMEX	EWD	Thu, Apr 26, 2007	37.03	37.09	36.74	36.92
2665	AMEX	EWD	Wed, Apr 25, 2007	36.91	37.10	36.74	37.08
2664	AMEX	EWD	Tue, Apr 24, 2007	36.52	36.52	36.25	36.49
2663	AMEX	EWD	Mon, Apr 23, 2007	36.53	36.76	36.44	36.52
2662	AMEX	EWD	Fri, Apr 20, 2007	36.79	36.81	36.59	36.77
2661	AMEX	EWD	Thu, Apr 19, 2007	35.97	36.39	35.79	36.34
2660	AMEX	EWD	Wed, Apr 18, 2007	36.14	36.56	36.03	36.44
2659	AMEX	EWD	Tue, Apr 17, 2007	36.45	36.59	36.33	36.48
2658	AMEX	EWD	Mon, Apr 16, 2007	36.06	36.55	36.06	36.51
2657	AMEX	EWD	Fri, Apr 13, 2007	35.48	35.77	35.40	35.73
2656	AMEX	EWD	Thu, Apr 12, 2007	34.96	35.54	34.85	35.52
2655	AMEX	EWD	Wed, Apr 11, 2007	35.50	35.50	34.88	35.03
2654	AMEX	EWD	Tue, Apr 10, 2007	35.14	35.40	35.00	35.40
2653	AMEX	EWD	Mon, Apr 9, 2007	35.00	35.04	34.74	34.86
2652	AMEX	EWD	Thu, Apr 5, 2007	34.76	34.96	34.69	34.86
2651	AMEX	EWD	Wed, Apr 4, 2007	34.29	34.55	34.23	34.54
2650	AMEX	EWD	Tue, Apr 3, 2007	34.05	34.42	34.05	34.39
2649	AMEX	EWD	Mon, Apr 2, 2007	33.69	33.86	33.58	33.85
2648	AMEX	EWD	Fri, Mar 30, 2007	33.30	33.69	33.30	33.54
2647	AMEX	EWD	Thu, Mar 29, 2007	33.34	33.45	33.13	33.40
2646	AMEX	EWD	Wed, Mar 28, 2007	32.91	33.08	32.78	32.85
2645	AMEX	EWD	Tue, Mar 27, 2007	33.43	33.54	33.25	33.49
2644	AMEX	EWD	Mon, Mar 26, 2007	33.34	33.53	33.03	33.52
2643	AMEX	EWD	Fri, Mar 23, 2007	33.45	33.70	33.41	33.45
2642	AMEX	EWD	Thu, Mar 22, 2007	33.66	33.75	33.38	33.55
2641	AMEX	EWD	Wed, Mar 21, 2007	32.98	33.89	32.88	33.85
2640	AMEX	EWD	Tue, Mar 20, 2007	32.31	32.80	32.31	32.78
2639	AMEX	EWD	Mon, Mar 19, 2007	32.35	32.45	32.20	32.43
2638	AMEX	EWD	Fri, Mar 16, 2007	32.05	32.23	31.75	31.84
2637	AMEX	EWD	Thu, Mar 15, 2007	31.45	31.87	31.42	31.81
2636	AMEX	EWD	Wed, Mar 14, 2007	31.19	31.45	30.72	31.41
2635	AMEX	EWD	Tue, Mar 13, 2007	32.05	32.14	31.29	31.40
2634	AMEX	EWD	Mon, Mar 12, 2007	31.94	32.31	31.81	32.23
2633	AMEX	EWD	Fri, Mar 9, 2007	31.96	32.08	31.66	31.82
2632	AMEX	EWD	Thu, Mar 8, 2007	31.76	31.92	31.68	31.82
2631	AMEX	EWD	Wed, Mar 7, 2007	31.31	31.64	31.22	31.36
2630	AMEX	EWD	Tue, Mar 6, 2007	30.89	31.28	30.76	31.14
2629	AMEX	EWD	Mon, Mar 5, 2007	30.05	30.77	30.05	30.32
2628	AMEX	EWD	Fri, Mar 2, 2007	31.06	31.37	30.93	30.96
2627	AMEX	EWD	Thu, Mar 1, 2007	30.65	31.09	30.37	30.89
2626	AMEX	EWD	Wed, Feb 28, 2007	31.43	31.72	31.22	31.43
2625	AMEX	EWD	Tue, Feb 27, 2007	32.28	32.52	30.78	31.27
2624	AMEX	EWD	Mon, Feb 26, 2007	33.40	33.40	33.13	33.35
2623	AMEX	EWD	Fri, Feb 23, 2007	32.65	32.93	32.65	32.83
2622	AMEX	EWD	Thu, Feb 22, 2007	32.57	32.64	32.49	32.50
2621	AMEX	EWD	Wed, Feb 21, 2007	32.50	32.71	32.28	32.49
2620	AMEX	EWD	Tue, Feb 20, 2007	32.78	32.84	32.50	32.76
2619	AMEX	EWD	Fri, Feb 16, 2007	32.62	32.83	32.49	32.80
2618	AMEX	EWD	Thu, Feb 15, 2007	33.03	33.03	32.75	32.85
2617	AMEX	EWD	Wed, Feb 14, 2007	32.62	33.12	32.62	33.04
2616	AMEX	EWD	Tue, Feb 13, 2007	31.98	32.31	31.98	32.31
2615	AMEX	EWD	Mon, Feb 12, 2007	32.16	32.17	31.85	31.95
2614	AMEX	EWD	Fri, Feb 9, 2007	32.52	32.65	32.26	32.30
2613	AMEX	EWD	Thu, Feb 8, 2007	32.40	32.72	32.32	32.71
2612	AMEX	EWD	Wed, Feb 7, 2007	32.60	32.83	32.52	32.76
2611	AMEX	EWD	Tue, Feb 6, 2007	32.50	32.54	32.31	32.47
2610	AMEX	EWD	Mon, Feb 5, 2007	32.17	32.27	32.07	32.20
2609	AMEX	EWD	Fri, Feb 2, 2007	32.41	32.41	32.11	32.31
2608	AMEX	EWD	Thu, Feb 1, 2007	32.80	32.85	32.61	32.77
2607	AMEX	EWD	Wed, Jan 31, 2007	32.50	32.87	32.41	32.79
2606	AMEX	EWD	Tue, Jan 30, 2007	32.34	32.65	32.34	32.64
2605	AMEX	EWD	Mon, Jan 29, 2007	32.06	32.28	32.00	32.18
2604	AMEX	EWD	Fri, Jan 26, 2007	32.05	32.13	31.79	32.06
2603	AMEX	EWD	Thu, Jan 25, 2007	32.33	32.68	31.91	32.05
2602	AMEX	EWD	Wed, Jan 24, 2007	32.32	32.32	32.07	32.23
2601	AMEX	EWD	Tue, Jan 23, 2007	32.16	32.31	32.02	32.25
2600	AMEX	EWD	Mon, Jan 22, 2007	32.27	32.28	31.84	31.93
2599	AMEX	EWD	Fri, Jan 19, 2007	31.63	32.10	31.61	32.08
2598	AMEX	EWD	Thu, Jan 18, 2007	31.95	31.99	31.59	31.63
2597	AMEX	EWD	Wed, Jan 17, 2007	31.90	32.09	31.74	31.96
2596	AMEX	EWD	Tue, Jan 16, 2007	32.01	32.08	31.76	31.96
2595	AMEX	EWD	Fri, Jan 12, 2007	31.22	31.65	31.20	31.65
2594	AMEX	EWD	Thu, Jan 11, 2007	30.80	31.25	30.80	31.13
2593	AMEX	EWD	Wed, Jan 10, 2007	30.67	30.70	30.51	30.59
2592	AMEX	EWD	Tue, Jan 9, 2007	31.42	31.42	30.75	30.93
2591	AMEX	EWD	Mon, Jan 8, 2007	31.49	31.55	30.98	31.25
2590	AMEX	EWD	Fri, Jan 5, 2007	31.24	31.46	31.21	31.29
2589	AMEX	EWD	Thu, Jan 4, 2007	31.69	31.72	31.31	31.58
2588	AMEX	EWD	Wed, Jan 3, 2007	32.95	33.04	32.32	32.60
2587	AMEX	EWD	Fri, Dec 29, 2006	32.18	32.35	32.07	32.28
2586	AMEX	EWD	Thu, Dec 28, 2006	32.15	32.15	31.89	32.09
2585	AMEX	EWD	Wed, Dec 27, 2006	32.03	32.09	31.86	32.09
2584	AMEX	EWD	Tue, Dec 26, 2006	31.80	32.00	31.75	32.00
2583	AMEX	EWD	Fri, Dec 22, 2006	32.09	32.10	31.66	31.80
2582	AMEX	EWD	Thu, Dec 21, 2006	31.89	32.07	31.77	31.92
2581	AMEX	EWD	Wed, Dec 20, 2006	31.99	32.04	31.68	31.79
2580	AMEX	EWD	Tue, Dec 19, 2006	31.65	32.02	31.55	31.99
2579	AMEX	EWD	Mon, Dec 18, 2006	31.82	31.91	31.56	31.74
2578	AMEX	EWD	Fri, Dec 15, 2006	31.74	31.82	31.52	31.64
2577	AMEX	EWD	Thu, Dec 14, 2006	31.47	31.70	31.41	31.70
2576	AMEX	EWD	Wed, Dec 13, 2006	31.86	31.98	31.62	31.98
2575	AMEX	EWD	Tue, Dec 12, 2006	31.47	31.99	31.35	31.91
2574	AMEX	EWD	Mon, Dec 11, 2006	31.01	31.29	30.98	31.26
2573	AMEX	EWD	Fri, Dec 8, 2006	30.81	31.04	30.70	30.82
2572	AMEX	EWD	Thu, Dec 7, 2006	30.98	31.04	30.81	30.83
2571	AMEX	EWD	Wed, Dec 6, 2006	30.54	30.74	30.45	30.55
2570	AMEX	EWD	Tue, Dec 5, 2006	30.81	30.98	30.62	30.97
2569	AMEX	EWD	Mon, Dec 4, 2006	30.02	30.57	30.02	30.52
2568	AMEX	EWD	Fri, Dec 1, 2006	30.16	30.40	29.92	30.13
2567	AMEX	EWD	Thu, Nov 30, 2006	30.12	30.20	29.92	30.08
2566	AMEX	EWD	Wed, Nov 29, 2006	30.08	30.20	29.87	30.20
2565	AMEX	EWD	Tue, Nov 28, 2006	29.35	29.65	29.30	29.65
2564	AMEX	EWD	Mon, Nov 27, 2006	30.17	30.18	29.41	29.45
2563	AMEX	EWD	Fri, Nov 24, 2006	30.54	30.54	30.27	30.48
2562	AMEX	EWD	Wed, Nov 22, 2006	30.40	30.49	30.30	30.48
2561	AMEX	EWD	Tue, Nov 21, 2006	30.05	30.19	29.95	30.19
2560	AMEX	EWD	Mon, Nov 20, 2006	29.98	30.17	29.86	30.03
2559	AMEX	EWD	Fri, Nov 17, 2006	29.89	30.05	29.74	30.03
2558	AMEX	EWD	Thu, Nov 16, 2006	30.46	30.47	30.21	30.31
2557	AMEX	EWD	Wed, Nov 15, 2006	30.09	30.57	30.09	30.57
2556	AMEX	EWD	Tue, Nov 14, 2006	30.33	30.33	29.91	30.30
2555	AMEX	EWD	Mon, Nov 13, 2006	29.89	29.99	29.80	29.92
2554	AMEX	EWD	Fri, Nov 10, 2006	29.99	30.04	29.89	30.03
2553	AMEX	EWD	Thu, Nov 9, 2006	29.88	30.14	29.86	29.98
2552	AMEX	EWD	Wed, Nov 8, 2006	29.58	29.85	29.33	29.76
2551	AMEX	EWD	Tue, Nov 7, 2006	30.07	30.07	29.03	29.70
2550	AMEX	EWD	Mon, Nov 6, 2006	29.11	29.47	29.11	29.47
2549	AMEX	EWD	Fri, Nov 3, 2006	28.80	29.00	28.80	28.94
2548	AMEX	EWD	Thu, Nov 2, 2006	28.80	28.99	28.62	28.93
2547	AMEX	EWD	Wed, Nov 1, 2006	29.21	29.25	28.91	28.99
2546	AMEX	EWD	Tue, Oct 31, 2006	28.73	29.01	28.65	28.85
2545	AMEX	EWD	Mon, Oct 30, 2006	28.71	28.80	28.50	28.70
2544	AMEX	EWD	Fri, Oct 27, 2006	29.13	29.13	28.76	28.80
2543	AMEX	EWD	Thu, Oct 26, 2006	29.27	29.27	28.90	29.24
2542	AMEX	EWD	Wed, Oct 25, 2006	28.95	29.07	28.80	29.02
2541	AMEX	EWD	Tue, Oct 24, 2006	28.72	28.81	28.60	28.77
2540	AMEX	EWD	Mon, Oct 23, 2006	28.63	28.86	28.50	28.83
2539	AMEX	EWD	Fri, Oct 20, 2006	28.67	28.80	28.53	28.80
2538	AMEX	EWD	Thu, Oct 19, 2006	28.30	28.55	28.30	28.51
2537	AMEX	EWD	Wed, Oct 18, 2006	28.30	28.30	28.02	28.21
2536	AMEX	EWD	Tue, Oct 17, 2006	28.21	28.21	27.90	28.15
2535	AMEX	EWD	Mon, Oct 16, 2006	28.08	28.45	28.08	28.44
2534	AMEX	EWD	Fri, Oct 13, 2006	28.38	28.40	28.16	28.35
2533	AMEX	EWD	Thu, Oct 12, 2006	28.43	28.60	28.25	28.59
2532	AMEX	EWD	Wed, Oct 11, 2006	27.53	28.13	27.53	28.03
2531	AMEX	EWD	Tue, Oct 10, 2006	27.71	27.80	27.53	27.80
2530	AMEX	EWD	Mon, Oct 9, 2006	27.46	27.72	27.46	27.71
2529	AMEX	EWD	Fri, Oct 6, 2006	27.46	27.58	27.32	27.43
2528	AMEX	EWD	Thu, Oct 5, 2006	27.72	27.89	27.60	27.89
2527	AMEX	EWD	Wed, Oct 4, 2006	27.02	27.49	27.01	27.48
2526	AMEX	EWD	Tue, Oct 3, 2006	27.00	27.20	26.86	27.11
2525	AMEX	EWD	Mon, Oct 2, 2006	27.01	27.35	27.01	27.20
2524	AMEX	EWD	Fri, Sep 29, 2006	27.14	27.30	27.08	27.16
2523	AMEX	EWD	Thu, Sep 28, 2006	27.33	27.37	27.17	27.33
2522	AMEX	EWD	Wed, Sep 27, 2006	27.09	27.31	27.00	27.23
2521	AMEX	EWD	Tue, Sep 26, 2006	26.70	26.89	26.66	26.89
2520	AMEX	EWD	Mon, Sep 25, 2006	26.90	26.90	26.51	26.86
2519	AMEX	EWD	Fri, Sep 22, 2006	27.27	27.27	26.99	27.10
2518	AMEX	EWD	Thu, Sep 21, 2006	27.50	27.50	27.18	27.28
2517	AMEX	EWD	Wed, Sep 20, 2006	27.24	27.41	27.14	27.38
2516	AMEX	EWD	Tue, Sep 19, 2006	27.40	27.40	26.87	27.09
2515	AMEX	EWD	Mon, Sep 18, 2006	27.16	27.29	27.00	27.25
2514	AMEX	EWD	Fri, Sep 15, 2006	27.10	27.10	26.83	26.92
2513	AMEX	EWD	Thu, Sep 14, 2006	26.92	27.11	26.81	27.11
2512	AMEX	EWD	Wed, Sep 13, 2006	26.56	26.83	26.56	26.82
2511	AMEX	EWD	Tue, Sep 12, 2006	26.16	26.56	26.16	26.46
2510	AMEX	EWD	Mon, Sep 11, 2006	25.88	26.00	25.73	25.87
2509	AMEX	EWD	Fri, Sep 8, 2006	25.71	25.89	25.69	25.87
2508	AMEX	EWD	Thu, Sep 7, 2006	25.53	25.80	25.51	25.62
2507	AMEX	EWD	Wed, Sep 6, 2006	26.25	26.25	26.02	26.10
2506	AMEX	EWD	Tue, Sep 5, 2006	26.47	26.47	26.24	26.45
2505	AMEX	EWD	Fri, Sep 1, 2006	25.95	26.03	25.80	26.03
2504	AMEX	EWD	Thu, Aug 31, 2006	26.00	26.07	25.82	25.90
2503	AMEX	EWD	Wed, Aug 30, 2006	26.00	26.13	25.94	26.13
2502	AMEX	EWD	Tue, Aug 29, 2006	25.99	26.00	25.66	26.00
2501	AMEX	EWD	Mon, Aug 28, 2006	25.40	25.68	25.40	25.64
2500	AMEX	EWD	Fri, Aug 25, 2006	25.50	25.54	25.37	25.42
2499	AMEX	EWD	Thu, Aug 24, 2006	25.75	25.75	25.45	25.53
2498	AMEX	EWD	Wed, Aug 23, 2006	25.88	25.90	25.51	25.58
2497	AMEX	EWD	Tue, Aug 22, 2006	25.80	25.91	25.70	25.80
2496	AMEX	EWD	Mon, Aug 21, 2006	25.98	26.00	25.86	25.94
2495	AMEX	EWD	Fri, Aug 18, 2006	25.94	25.95	25.69	25.93
2494	AMEX	EWD	Thu, Aug 17, 2006	25.89	26.00	25.68	25.91
2493	AMEX	EWD	Wed, Aug 16, 2006	25.66	25.67	25.39	25.61
2492	AMEX	EWD	Tue, Aug 15, 2006	25.02	25.18	24.96	25.15
2491	AMEX	EWD	Mon, Aug 14, 2006	24.70	24.75	24.45	24.46
2490	AMEX	EWD	Fri, Aug 11, 2006	24.43	24.59	24.37	24.53
2489	AMEX	EWD	Thu, Aug 10, 2006	24.54	24.65	24.40	24.65
2488	AMEX	EWD	Wed, Aug 9, 2006	25.15	25.26	24.75	24.90
2487	AMEX	EWD	Tue, Aug 8, 2006	24.73	25.09	24.59	24.95
2486	AMEX	EWD	Mon, Aug 7, 2006	24.80	24.86	24.64	24.82
2485	AMEX	EWD	Fri, Aug 4, 2006	25.18	25.29	24.80	24.94
2484	AMEX	EWD	Thu, Aug 3, 2006	24.85	25.04	24.74	25.00
2483	AMEX	EWD	Wed, Aug 2, 2006	25.03	25.21	24.94	25.00
2482	AMEX	EWD	Tue, Aug 1, 2006	24.66	24.80	24.56	24.71
2481	AMEX	EWD	Mon, Jul 31, 2006	25.12	25.12	24.88	25.02
2480	AMEX	EWD	Fri, Jul 28, 2006	24.90	25.21	24.84	25.21
2479	AMEX	EWD	Thu, Jul 27, 2006	24.95	25.08	24.66	24.72
2478	AMEX	EWD	Wed, Jul 26, 2006	24.38	24.72	24.27	24.71
2477	AMEX	EWD	Tue, Jul 25, 2006	24.30	24.30	23.89	24.15
2476	AMEX	EWD	Mon, Jul 24, 2006	23.84	24.20	23.84	24.19
2475	AMEX	EWD	Fri, Jul 21, 2006	24.05	24.05	23.66	23.82
2474	AMEX	EWD	Thu, Jul 20, 2006	24.32	24.33	23.99	23.99
2473	AMEX	EWD	Wed, Jul 19, 2006	23.45	24.35	23.45	24.22
2472	AMEX	EWD	Tue, Jul 18, 2006	23.05	23.31	22.75	23.09
2471	AMEX	EWD	Mon, Jul 17, 2006	23.27	23.48	23.18	23.18
2470	AMEX	EWD	Fri, Jul 14, 2006	24.01	24.12	23.70	23.89
2469	AMEX	EWD	Thu, Jul 13, 2006	24.31	24.42	24.02	24.02
2468	AMEX	EWD	Wed, Jul 12, 2006	25.05	25.05	24.67	24.67
2467	AMEX	EWD	Tue, Jul 11, 2006	24.86	25.36	24.81	25.36
2466	AMEX	EWD	Mon, Jul 10, 2006	25.26	25.40	25.11	25.40
2465	AMEX	EWD	Fri, Jul 7, 2006	25.60	25.61	25.22	25.30
2464	AMEX	EWD	Thu, Jul 6, 2006	25.32	25.63	25.30	25.50
2463	AMEX	EWD	Wed, Jul 5, 2006	25.40	25.48	25.10	25.35
2462	AMEX	EWD	Mon, Jul 3, 2006	25.49	25.65	25.35	25.61
2461	AMEX	EWD	Fri, Jun 30, 2006	25.46	25.49	25.13	25.30
2460	AMEX	EWD	Thu, Jun 29, 2006	24.19	25.00	24.08	25.00
2459	AMEX	EWD	Wed, Jun 28, 2006	23.90	23.90	23.58	23.80
2458	AMEX	EWD	Tue, Jun 27, 2006	24.08	24.08	23.51	23.51
2457	AMEX	EWD	Mon, Jun 26, 2006	24.14	24.29	24.00	24.29
2456	AMEX	EWD	Fri, Jun 23, 2006	24.00	24.22	23.89	24.19
2455	AMEX	EWD	Thu, Jun 22, 2006	24.41	24.41	24.01	24.08
2454	AMEX	EWD	Wed, Jun 21, 2006	24.00	24.53	23.97	24.45
2453	AMEX	EWD	Tue, Jun 20, 2006	23.75	24.02	23.64	23.83
2452	AMEX	EWD	Mon, Jun 19, 2006	24.00	24.05	23.60	23.69
2451	AMEX	EWD	Fri, Jun 16, 2006	24.00	24.00	23.52	23.77
2450	AMEX	EWD	Thu, Jun 15, 2006	23.62	24.43	23.50	24.43
2449	AMEX	EWD	Wed, Jun 14, 2006	22.92	23.07	22.78	22.81
2448	AMEX	EWD	Tue, Jun 13, 2006	22.50	22.97	22.20	22.25
2447	AMEX	EWD	Mon, Jun 12, 2006	23.50	23.63	23.11	23.12
2446	AMEX	EWD	Fri, Jun 9, 2006	23.80	24.04	23.55	23.60
2445	AMEX	EWD	Thu, Jun 8, 2006	23.80	24.00	23.11	23.70
2444	AMEX	EWD	Wed, Jun 7, 2006	24.58	25.10	24.58	24.80
2443	AMEX	EWD	Tue, Jun 6, 2006	25.37	25.39	24.61	24.86
2442	AMEX	EWD	Mon, Jun 5, 2006	25.82	25.95	25.33	25.43
2441	AMEX	EWD	Fri, Jun 2, 2006	26.15	26.15	25.68	25.99
2440	AMEX	EWD	Thu, Jun 1, 2006	25.15	25.75	24.70	25.75
2439	AMEX	EWD	Wed, May 31, 2006	25.05	25.42	24.99	25.33
2438	AMEX	EWD	Tue, May 30, 2006	25.55	25.55	24.87	24.87
2437	AMEX	EWD	Fri, May 26, 2006	25.55	25.63	24.70	25.48
2436	AMEX	EWD	Thu, May 25, 2006	24.65	25.05	24.51	24.90
2435	AMEX	EWD	Wed, May 24, 2006	24.60	24.74	24.22	24.70
2434	AMEX	EWD	Tue, May 23, 2006	24.85	25.35	24.79	24.97
2433	AMEX	EWD	Mon, May 22, 2006	23.85	24.04	23.51	23.99
2432	AMEX	EWD	Fri, May 19, 2006	24.80	25.00	24.64	25.00
2431	AMEX	EWD	Thu, May 18, 2006	25.25	25.35	24.68	24.68
2430	AMEX	EWD	Wed, May 17, 2006	25.68	25.90	24.87	25.04
2429	AMEX	EWD	Tue, May 16, 2006	26.56	26.70	26.23	26.39
2428	AMEX	EWD	Mon, May 15, 2006	26.18	26.59	26.15	26.37
2427	AMEX	EWD	Fri, May 12, 2006	27.42	27.51	26.93	26.98
2426	AMEX	EWD	Thu, May 11, 2006	27.95	27.95	27.68	27.74
2425	AMEX	EWD	Wed, May 10, 2006	28.11	28.16	27.85	27.90
2424	AMEX	EWD	Tue, May 9, 2006	27.98	28.21	27.88	28.19
2423	AMEX	EWD	Mon, May 8, 2006	28.22	28.23	27.96	28.09
2422	AMEX	EWD	Fri, May 5, 2006	28.01	28.29	28.01	28.29
2421	AMEX	EWD	Thu, May 4, 2006	27.40	27.85	27.40	27.85
2420	AMEX	EWD	Wed, May 3, 2006	27.50	27.52	27.27	27.48
2419	AMEX	EWD	Tue, May 2, 2006	27.35	27.50	27.25	27.47
2418	AMEX	EWD	Mon, May 1, 2006	27.45	27.45	27.03	27.12
2417	AMEX	EWD	Fri, Apr 28, 2006	27.01	27.25	26.92	27.25
2416	AMEX	EWD	Thu, Apr 27, 2006	26.75	27.19	26.55	27.19
2415	AMEX	EWD	Wed, Apr 26, 2006	27.07	27.24	27.02	27.18
2414	AMEX	EWD	Tue, Apr 25, 2006	27.05	27.07	26.80	26.94
2413	AMEX	EWD	Mon, Apr 24, 2006	26.79	27.03	26.62	27.03
2412	AMEX	EWD	Fri, Apr 21, 2006	27.04	27.12	26.81	26.89
2411	AMEX	EWD	Thu, Apr 20, 2006	27.00	27.23	26.94	27.23
2410	AMEX	EWD	Wed, Apr 19, 2006	26.76	27.30	26.76	27.30
2409	AMEX	EWD	Tue, Apr 18, 2006	26.55	26.99	26.55	26.93
2408	AMEX	EWD	Mon, Apr 17, 2006	26.59	26.63	26.45	26.50
2407	AMEX	EWD	Thu, Apr 13, 2006	26.26	26.26	26.14	26.26
2406	AMEX	EWD	Wed, Apr 12, 2006	26.15	26.20	26.02	26.11
2405	AMEX	EWD	Tue, Apr 11, 2006	26.40	26.42	26.01	26.12
2404	AMEX	EWD	Mon, Apr 10, 2006	26.19	26.27	26.12	26.19
2403	AMEX	EWD	Fri, Apr 7, 2006	26.60	26.61	26.07	26.19
2402	AMEX	EWD	Thu, Apr 6, 2006	26.75	26.85	26.57	26.77
2401	AMEX	EWD	Wed, Apr 5, 2006	26.84	27.00	26.71	27.00
2400	AMEX	EWD	Tue, Apr 4, 2006	26.65	26.82	26.50	26.82
2399	AMEX	EWD	Mon, Apr 3, 2006	26.10	26.48	25.94	26.34
2398	AMEX	EWD	Fri, Mar 31, 2006	25.95	25.98	25.74	25.76
2397	AMEX	EWD	Thu, Mar 30, 2006	26.10	26.22	25.99	26.12
2396	AMEX	EWD	Wed, Mar 29, 2006	25.42	25.86	25.42	25.86
2395	AMEX	EWD	Tue, Mar 28, 2006	25.76	25.85	25.45	25.52
2394	AMEX	EWD	Mon, Mar 27, 2006	25.92	25.92	25.69	25.76
2393	AMEX	EWD	Fri, Mar 24, 2006	25.75	25.94	25.65	25.92
2392	AMEX	EWD	Thu, Mar 23, 2006	25.85	25.87	25.59	25.70
2391	AMEX	EWD	Wed, Mar 22, 2006	25.64	25.80	25.54	25.80
2390	AMEX	EWD	Tue, Mar 21, 2006	25.62	25.69	25.41	25.47
2389	AMEX	EWD	Mon, Mar 20, 2006	25.85	25.85	25.61	25.69
2388	AMEX	EWD	Fri, Mar 17, 2006	25.51	25.64	25.35	25.60
2387	AMEX	EWD	Thu, Mar 16, 2006	25.25	25.40	25.10	25.31
2386	AMEX	EWD	Wed, Mar 15, 2006	24.89	25.06	24.73	25.04
2385	AMEX	EWD	Tue, Mar 14, 2006	24.42	24.70	24.42	24.67
2384	AMEX	EWD	Mon, Mar 13, 2006	24.35	24.44	24.27	24.40
2383	AMEX	EWD	Fri, Mar 10, 2006	24.07	24.22	23.97	24.18
2382	AMEX	EWD	Thu, Mar 9, 2006	24.10	24.18	23.97	23.99
2381	AMEX	EWD	Wed, Mar 8, 2006	23.80	24.01	23.74	23.98
2380	AMEX	EWD	Tue, Mar 7, 2006	24.02	24.03	23.85	23.90
2379	AMEX	EWD	Mon, Mar 6, 2006	24.55	24.55	24.28	24.39
2378	AMEX	EWD	Fri, Mar 3, 2006	24.37	24.54	24.21	24.45
2377	AMEX	EWD	Thu, Mar 2, 2006	24.05	24.34	23.98	24.34
2376	AMEX	EWD	Wed, Mar 1, 2006	24.04	24.08	23.95	24.04
2375	AMEX	EWD	Tue, Feb 28, 2006	23.94	23.97	23.71	23.79
2374	AMEX	EWD	Mon, Feb 27, 2006	24.14	24.17	24.06	24.08
2373	AMEX	EWD	Fri, Feb 24, 2006	24.00	24.18	23.96	24.13
2372	AMEX	EWD	Thu, Feb 23, 2006	24.16	24.18	23.99	24.10
2371	AMEX	EWD	Wed, Feb 22, 2006	23.95	24.18	23.93	24.18
2370	AMEX	EWD	Tue, Feb 21, 2006	24.00	24.02	23.81	23.90
2369	AMEX	EWD	Fri, Feb 17, 2006	23.83	23.87	23.70	23.76
2368	AMEX	EWD	Thu, Feb 16, 2006	23.65	23.78	23.57	23.78
2367	AMEX	EWD	Wed, Feb 15, 2006	23.75	23.80	23.60	23.70
2366	AMEX	EWD	Tue, Feb 14, 2006	23.55	23.71	23.37	23.71
2365	AMEX	EWD	Mon, Feb 13, 2006	23.44	23.45	23.32	23.37
2364	AMEX	EWD	Fri, Feb 10, 2006	23.89	23.89	23.44	23.58
2363	AMEX	EWD	Thu, Feb 9, 2006	23.80	23.85	23.69	23.76
2362	AMEX	EWD	Wed, Feb 8, 2006	23.40	23.59	23.40	23.50
2361	AMEX	EWD	Tue, Feb 7, 2006	23.49	23.49	23.23	23.29
2360	AMEX	EWD	Mon, Feb 6, 2006	23.56	23.64	23.50	23.54
2359	AMEX	EWD	Fri, Feb 3, 2006	23.60	23.70	23.50	23.63
2358	AMEX	EWD	Thu, Feb 2, 2006	23.85	24.01	23.85	23.96
2357	AMEX	EWD	Wed, Feb 1, 2006	24.00	24.10	23.90	23.95
2356	AMEX	EWD	Tue, Jan 31, 2006	23.75	24.12	23.64	24.00
2355	AMEX	EWD	Mon, Jan 30, 2006	23.72	23.84	23.72	23.74
2354	AMEX	EWD	Fri, Jan 27, 2006	23.90	23.90	23.61	23.72
2353	AMEX	EWD	Thu, Jan 26, 2006	23.50	23.67	23.47	23.59
2352	AMEX	EWD	Wed, Jan 25, 2006	23.30	23.47	23.25	23.31
2351	AMEX	EWD	Tue, Jan 24, 2006	23.37	23.37	23.21	23.32
2350	AMEX	EWD	Mon, Jan 23, 2006	23.14	23.52	23.13	23.48
2349	AMEX	EWD	Fri, Jan 20, 2006	23.12	23.21	22.80	22.82
2348	AMEX	EWD	Thu, Jan 19, 2006	22.99	23.19	22.99	23.17
2347	AMEX	EWD	Wed, Jan 18, 2006	23.15	23.22	22.86	23.09
2346	AMEX	EWD	Tue, Jan 17, 2006	23.40	23.50	23.30	23.50
2345	AMEX	EWD	Fri, Jan 13, 2006	23.47	23.65	23.47	23.63
2344	AMEX	EWD	Thu, Jan 12, 2006	23.66	23.75	23.52	23.61
2343	AMEX	EWD	Wed, Jan 11, 2006	23.66	23.95	23.66	23.94
2342	AMEX	EWD	Tue, Jan 10, 2006	23.57	23.68	23.38	23.65
2341	AMEX	EWD	Mon, Jan 9, 2006	23.80	23.93	23.78	23.93
2340	AMEX	EWD	Fri, Jan 6, 2006	23.90	23.99	23.75	23.95
2339	AMEX	EWD	Thu, Jan 5, 2006	23.70	23.70	23.60	23.69
2338	AMEX	EWD	Wed, Jan 4, 2006	23.62	23.79	23.55	23.72
2337	AMEX	EWD	Tue, Jan 3, 2006	22.96	23.61	22.96	23.61
2336	AMEX	EWD	Fri, Dec 30, 2005	22.72	22.80	22.61	22.70
2335	AMEX	EWD	Thu, Dec 29, 2005	22.77	22.79	22.69	22.75
2334	AMEX	EWD	Wed, Dec 28, 2005	22.65	22.84	22.60	22.63
2333	AMEX	EWD	Tue, Dec 27, 2005	22.69	22.69	22.53	22.53
2332	AMEX	EWD	Fri, Dec 23, 2005	22.39	22.57	22.30	22.57
2331	AMEX	EWD	Thu, Dec 22, 2005	22.80	22.88	22.76	22.80
2330	AMEX	EWD	Wed, Dec 21, 2005	22.73	22.79	22.65	22.71
2329	AMEX	EWD	Tue, Dec 20, 2005	22.76	22.84	22.61	22.68
2328	AMEX	EWD	Mon, Dec 19, 2005	22.86	23.00	22.85	22.88
2327	AMEX	EWD	Fri, Dec 16, 2005	22.75	22.90	22.71	22.83
2326	AMEX	EWD	Thu, Dec 15, 2005	22.82	22.82	22.46	22.59
2325	AMEX	EWD	Wed, Dec 14, 2005	22.88	22.91	22.75	22.90
2324	AMEX	EWD	Tue, Dec 13, 2005	22.80	23.01	22.69	23.00
2323	AMEX	EWD	Mon, Dec 12, 2005	22.85	22.90	22.74	22.89
2322	AMEX	EWD	Fri, Dec 9, 2005	22.51	22.74	22.51	22.67
2321	AMEX	EWD	Thu, Dec 8, 2005	22.55	22.70	22.42	22.59
2320	AMEX	EWD	Wed, Dec 7, 2005	22.51	22.51	22.26	22.38
2319	AMEX	EWD	Tue, Dec 6, 2005	22.55	22.71	22.51	22.56
2318	AMEX	EWD	Mon, Dec 5, 2005	22.30	22.32	22.08	22.21
2317	AMEX	EWD	Fri, Dec 2, 2005	22.10	22.26	22.09	22.25
2316	AMEX	EWD	Thu, Dec 1, 2005	21.69	21.99	21.68	21.99
2315	AMEX	EWD	Wed, Nov 30, 2005	21.62	21.67	21.49	21.49
2314	AMEX	EWD	Tue, Nov 29, 2005	21.93	21.94	21.75	21.78
2313	AMEX	EWD	Mon, Nov 28, 2005	21.99	22.20	21.82	22.09
2312	AMEX	EWD	Fri, Nov 25, 2005	21.98	21.98	21.81	21.83
2311	AMEX	EWD	Wed, Nov 23, 2005	21.84	22.06	21.58	21.98
2310	AMEX	EWD	Tue, Nov 22, 2005	21.71	21.88	21.51	21.88
2309	AMEX	EWD	Mon, Nov 21, 2005	21.69	22.20	21.55	21.75
2308	AMEX	EWD	Fri, Nov 18, 2005	21.50	21.69	21.43	21.58
2307	AMEX	EWD	Thu, Nov 17, 2005	21.40	21.56	21.22	21.56
2306	AMEX	EWD	Wed, Nov 16, 2005	21.25	21.32	21.11	21.29
2305	AMEX	EWD	Tue, Nov 15, 2005	21.10	21.34	21.10	21.20
2304	AMEX	EWD	Mon, Nov 14, 2005	21.50	21.52	21.26	21.42
2303	AMEX	EWD	Fri, Nov 11, 2005	21.16	21.51	21.16	21.51
2302	AMEX	EWD	Thu, Nov 10, 2005	21.15	21.37	21.06	21.16
2301	AMEX	EWD	Wed, Nov 9, 2005	21.25	21.37	21.07	21.19
2300	AMEX	EWD	Tue, Nov 8, 2005	21.10	21.31	21.10	21.27
2299	AMEX	EWD	Mon, Nov 7, 2005	21.25	21.32	21.19	21.27
2298	AMEX	EWD	Fri, Nov 4, 2005	21.34	21.47	21.18	21.23
2297	AMEX	EWD	Thu, Nov 3, 2005	21.64	21.70	21.38	21.39
2296	AMEX	EWD	Wed, Nov 2, 2005	21.26	21.43	21.25	21.43
2295	AMEX	EWD	Tue, Nov 1, 2005	21.42	21.45	21.17	21.26
2294	AMEX	EWD	Mon, Oct 31, 2005	21.28	21.40	21.18	21.32
2293	AMEX	EWD	Fri, Oct 28, 2005	21.04	21.18	20.96	21.18
2292	AMEX	EWD	Thu, Oct 27, 2005	21.32	21.35	21.00	21.00
2291	AMEX	EWD	Wed, Oct 26, 2005	21.34	21.34	21.16	21.19
2290	AMEX	EWD	Tue, Oct 25, 2005	21.15	21.40	21.15	21.26
2289	AMEX	EWD	Mon, Oct 24, 2005	20.56	20.95	20.56	20.95
2288	AMEX	EWD	Fri, Oct 21, 2005	20.75	20.78	20.55	20.56
2287	AMEX	EWD	Thu, Oct 20, 2005	21.20	21.20	20.62	20.62
2286	AMEX	EWD	Wed, Oct 19, 2005	20.96	21.22	20.73	21.22
2285	AMEX	EWD	Tue, Oct 18, 2005	21.09	21.23	21.01	21.15
2284	AMEX	EWD	Mon, Oct 17, 2005	21.45	21.48	21.30	21.47
2283	AMEX	EWD	Fri, Oct 14, 2005	21.42	21.58	21.38	21.58
2282	AMEX	EWD	Thu, Oct 13, 2005	21.28	21.47	21.12	21.46
2281	AMEX	EWD	Wed, Oct 12, 2005	21.97	22.03	21.69	21.75
2280	AMEX	EWD	Tue, Oct 11, 2005	22.10	22.23	21.94	22.08
2279	AMEX	EWD	Mon, Oct 10, 2005	22.25	22.30	22.09	22.14
2278	AMEX	EWD	Fri, Oct 7, 2005	22.32	22.34	22.18	22.27
2277	AMEX	EWD	Thu, Oct 6, 2005	22.25	22.30	22.06	22.20
2276	AMEX	EWD	Wed, Oct 5, 2005	22.40	22.45	22.14	22.17
2275	AMEX	EWD	Tue, Oct 4, 2005	22.31	22.51	22.20	22.20
2274	AMEX	EWD	Mon, Oct 3, 2005	22.50	22.55	22.31	22.52
2273	AMEX	EWD	Fri, Sep 30, 2005	22.63	22.63	22.51	22.53
2272	AMEX	EWD	Thu, Sep 29, 2005	22.32	22.50	22.23	22.50
2271	AMEX	EWD	Wed, Sep 28, 2005	22.04	22.20	22.04	22.10
2270	AMEX	EWD	Tue, Sep 27, 2005	21.88	22.02	21.84	22.01
2269	AMEX	EWD	Mon, Sep 26, 2005	21.86	21.96	21.86	21.86
2268	AMEX	EWD	Fri, Sep 23, 2005	21.75	21.76	21.65	21.76
2267	AMEX	EWD	Thu, Sep 22, 2005	21.92	21.92	21.75	21.85
2266	AMEX	EWD	Wed, Sep 21, 2005	22.02	22.07	21.84	21.86
2265	AMEX	EWD	Tue, Sep 20, 2005	22.09	22.16	21.82	21.86
2264	AMEX	EWD	Mon, Sep 19, 2005	22.12	22.17	21.96	21.97
2263	AMEX	EWD	Fri, Sep 16, 2005	22.10	22.25	22.04	22.25
2262	AMEX	EWD	Thu, Sep 15, 2005	22.05	22.10	21.93	21.93
2261	AMEX	EWD	Wed, Sep 14, 2005	22.20	22.27	22.10	22.10
2260	AMEX	EWD	Tue, Sep 13, 2005	22.16	22.19	22.06	22.15
2259	AMEX	EWD	Mon, Sep 12, 2005	22.30	22.47	22.20	22.25
2258	AMEX	EWD	Fri, Sep 9, 2005	22.32	22.50	22.32	22.50
2257	AMEX	EWD	Thu, Sep 8, 2005	22.33	22.33	22.01	22.13
2256	AMEX	EWD	Wed, Sep 7, 2005	22.30	22.33	22.10	22.33
2255	AMEX	EWD	Tue, Sep 6, 2005	22.25	22.38	22.23	22.30
2254	AMEX	EWD	Fri, Sep 2, 2005	22.03	22.27	22.03	22.15
2253	AMEX	EWD	Thu, Sep 1, 2005	22.06	22.08	21.86	22.02
2252	AMEX	EWD	Wed, Aug 31, 2005	21.30	21.82	21.30	21.82
2251	AMEX	EWD	Tue, Aug 30, 2005	21.40	21.40	21.08	21.25
2250	AMEX	EWD	Mon, Aug 29, 2005	21.42	21.48	21.24	21.44
2249	AMEX	EWD	Fri, Aug 26, 2005	21.44	21.44	21.23	21.24
2248	AMEX	EWD	Thu, Aug 25, 2005	21.44	21.45	21.34	21.44
2247	AMEX	EWD	Wed, Aug 24, 2005	21.65	21.65	21.39	21.44
2246	AMEX	EWD	Tue, Aug 23, 2005	21.75	21.80	21.65	21.71
2245	AMEX	EWD	Mon, Aug 22, 2005	21.75	21.88	21.72	21.85
2244	AMEX	EWD	Fri, Aug 19, 2005	21.98	21.98	21.71	21.72
2243	AMEX	EWD	Thu, Aug 18, 2005	21.75	21.90	21.69	21.89
2242	AMEX	EWD	Wed, Aug 17, 2005	22.07	22.08	21.94	22.03
2241	AMEX	EWD	Tue, Aug 16, 2005	22.30	22.30	22.08	22.15
2240	AMEX	EWD	Mon, Aug 15, 2005	22.38	22.50	22.24	22.47
2239	AMEX	EWD	Fri, Aug 12, 2005	22.30	22.47	22.23	22.47
2238	AMEX	EWD	Thu, Aug 11, 2005	22.30	22.63	22.30	22.63
2237	AMEX	EWD	Wed, Aug 10, 2005	22.40	22.48	22.20	22.20
2236	AMEX	EWD	Tue, Aug 9, 2005	22.00	22.13	22.00	22.13
2235	AMEX	EWD	Mon, Aug 8, 2005	21.96	22.14	21.93	22.02
2234	AMEX	EWD	Fri, Aug 5, 2005	22.10	22.10	21.89	21.94
2233	AMEX	EWD	Thu, Aug 4, 2005	22.20	22.20	21.96	22.05
2232	AMEX	EWD	Wed, Aug 3, 2005	21.91	22.17	21.90	22.08
2231	AMEX	EWD	Tue, Aug 2, 2005	21.69	21.90	21.64	21.90
2230	AMEX	EWD	Mon, Aug 1, 2005	21.53	21.65	21.53	21.57
2229	AMEX	EWD	Fri, Jul 29, 2005	21.57	21.57	21.32	21.39
2228	AMEX	EWD	Thu, Jul 28, 2005	21.41	21.62	21.41	21.62
2227	AMEX	EWD	Wed, Jul 27, 2005	21.15	21.39	21.15	21.29
2226	AMEX	EWD	Tue, Jul 26, 2005	21.11	21.17	21.04	21.12
2225	AMEX	EWD	Mon, Jul 25, 2005	21.24	21.39	21.11	21.11
2224	AMEX	EWD	Fri, Jul 22, 2005	21.39	21.41	21.21	21.35
2223	AMEX	EWD	Thu, Jul 21, 2005	21.27	21.41	21.27	21.29
2222	AMEX	EWD	Wed, Jul 20, 2005	20.96	21.00	20.81	21.00
2221	AMEX	EWD	Tue, Jul 19, 2005	21.02	21.12	20.94	21.10
2220	AMEX	EWD	Mon, Jul 18, 2005	21.10	21.16	21.02	21.02
2219	AMEX	EWD	Fri, Jul 15, 2005	21.00	21.17	21.00	21.08
2218	AMEX	EWD	Thu, Jul 14, 2005	21.26	21.28	21.16	21.23
2217	AMEX	EWD	Wed, Jul 13, 2005	21.21	21.30	21.13	21.26
2216	AMEX	EWD	Tue, Jul 12, 2005	21.10	21.26	20.97	21.16
2215	AMEX	EWD	Mon, Jul 11, 2005	20.51	20.88	20.42	20.80
2214	AMEX	EWD	Fri, Jul 8, 2005	20.35	20.47	20.27	20.36
2213	AMEX	EWD	Thu, Jul 7, 2005	19.95	20.26	19.87	20.26
2212	AMEX	EWD	Wed, Jul 6, 2005	20.38	20.47	20.29	20.36
2211	AMEX	EWD	Tue, Jul 5, 2005	20.10	20.35	20.06	20.35
2210	AMEX	EWD	Fri, Jul 1, 2005	20.22	20.26	20.06	20.11
2209	AMEX	EWD	Thu, Jun 30, 2005	20.26	20.31	20.20	20.20
2208	AMEX	EWD	Wed, Jun 29, 2005	20.05	20.31	20.05	20.30
2207	AMEX	EWD	Tue, Jun 28, 2005	20.10	20.27	20.06	20.25
2206	AMEX	EWD	Mon, Jun 27, 2005	20.21	20.34	20.07	20.11
2205	AMEX	EWD	Fri, Jun 24, 2005	20.42	20.48	20.25	20.26
2204	AMEX	EWD	Thu, Jun 23, 2005	20.57	20.57	20.21	20.33
2203	AMEX	EWD	Wed, Jun 22, 2005	20.59	20.66	20.49	20.49
2202	AMEX	EWD	Tue, Jun 21, 2005	20.61	20.71	20.48	20.64
2201	AMEX	EWD	Mon, Jun 20, 2005	20.55	20.56	17.00	20.56
2200	AMEX	EWD	Fri, Jun 17, 2005	20.43	20.81	20.43	20.81
2199	AMEX	EWD	Thu, Jun 16, 2005	20.22	20.32	20.14	20.30
2198	AMEX	EWD	Wed, Jun 15, 2005	20.10	20.23	20.10	20.23
2197	AMEX	EWD	Tue, Jun 14, 2005	19.95	20.18	19.95	20.03
2196	AMEX	EWD	Mon, Jun 13, 2005	19.90	20.05	19.90	19.90
2195	AMEX	EWD	Fri, Jun 10, 2005	20.30	20.30	20.09	20.20
2194	AMEX	EWD	Thu, Jun 9, 2005	20.29	20.37	20.17	20.33
2193	AMEX	EWD	Wed, Jun 8, 2005	20.50	20.55	20.30	20.37
2192	AMEX	EWD	Tue, Jun 7, 2005	20.26	20.45	20.20	20.39
2191	AMEX	EWD	Mon, Jun 6, 2005	20.22	20.30	20.21	20.22
2190	AMEX	EWD	Fri, Jun 3, 2005	20.32	20.38	20.09	20.11
2189	AMEX	EWD	Thu, Jun 2, 2005	20.29	20.40	20.25	20.32
2188	AMEX	EWD	Wed, Jun 1, 2005	20.43	20.48	20.22	20.25
2187	AMEX	EWD	Tue, May 31, 2005	20.60	20.62	20.41	20.41
2186	AMEX	EWD	Fri, May 27, 2005	20.65	20.75	20.52	20.67
2185	AMEX	EWD	Thu, May 26, 2005	20.45	20.59	20.45	20.52
2184	AMEX	EWD	Wed, May 25, 2005	20.62	20.66	20.32	20.57
2183	AMEX	EWD	Tue, May 24, 2005	20.53	20.58	20.51	20.52
2182	AMEX	EWD	Mon, May 23, 2005	20.44	20.58	20.31	20.48
2181	AMEX	EWD	Fri, May 20, 2005	20.56	20.56	20.40	20.46
2180	AMEX	EWD	Thu, May 19, 2005	20.58	20.62	20.41	20.48
2179	AMEX	EWD	Wed, May 18, 2005	20.36	20.50	20.29	20.42
2178	AMEX	EWD	Tue, May 17, 2005	19.90	20.30	19.90	20.24
2177	AMEX	EWD	Mon, May 16, 2005	20.11	20.29	20.02	20.20
2176	AMEX	EWD	Fri, May 13, 2005	20.05	20.20	19.95	20.11
2175	AMEX	EWD	Thu, May 12, 2005	20.22	20.22	20.00	20.05
2174	AMEX	EWD	Wed, May 11, 2005	20.02	20.16	20.02	20.13
2173	AMEX	EWD	Tue, May 10, 2005	20.34	20.34	20.09	20.10
2172	AMEX	EWD	Mon, May 9, 2005	20.37	20.44	20.36	20.36
2171	AMEX	EWD	Fri, May 6, 2005	20.24	20.34	20.22	20.34
2170	AMEX	EWD	Thu, May 5, 2005	20.37	20.69	20.24	20.24
2169	AMEX	EWD	Wed, May 4, 2005	20.12	20.40	20.12	20.37
2168	AMEX	EWD	Tue, May 3, 2005	19.98	20.13	19.93	20.03
2167	AMEX	EWD	Mon, May 2, 2005	20.00	20.06	19.97	20.00
2166	AMEX	EWD	Fri, Apr 29, 2005	20.00	20.14	19.89	20.07
2165	AMEX	EWD	Thu, Apr 28, 2005	19.85	20.26	19.78	19.78
2164	AMEX	EWD	Wed, Apr 27, 2005	20.45	20.45	20.28	20.38
2163	AMEX	EWD	Tue, Apr 26, 2005	20.70	20.93	20.70	20.78
2162	AMEX	EWD	Mon, Apr 25, 2005	21.01	21.14	20.93	21.05
2161	AMEX	EWD	Fri, Apr 22, 2005	21.18	21.20	20.98	20.99
2160	AMEX	EWD	Thu, Apr 21, 2005	20.84	20.94	20.71	20.84
2159	AMEX	EWD	Wed, Apr 20, 2005	20.66	20.71	20.41	20.43
2158	AMEX	EWD	Tue, Apr 19, 2005	20.50	20.67	20.50	20.56
2157	AMEX	EWD	Mon, Apr 18, 2005	20.34	20.57	20.32	20.42
2156	AMEX	EWD	Fri, Apr 15, 2005	20.69	20.69	20.40	20.48
2155	AMEX	EWD	Thu, Apr 14, 2005	20.84	20.84	20.71	20.77
2154	AMEX	EWD	Wed, Apr 13, 2005	20.84	20.96	20.82	20.82
2153	AMEX	EWD	Tue, Apr 12, 2005	20.96	21.13	20.65	21.13
2152	AMEX	EWD	Mon, Apr 11, 2005	20.90	21.14	20.89	21.01
2151	AMEX	EWD	Fri, Apr 8, 2005	20.80	20.89	20.67	20.68
2150	AMEX	EWD	Thu, Apr 7, 2005	20.72	20.84	20.63	20.66
2149	AMEX	EWD	Wed, Apr 6, 2005	20.59	20.83	20.55	20.72
2148	AMEX	EWD	Tue, Apr 5, 2005	20.34	20.54	20.34	20.47
2147	AMEX	EWD	Mon, Apr 4, 2005	20.30	20.32	20.13	20.30
2146	AMEX	EWD	Fri, Apr 1, 2005	20.52	20.60	20.31	20.40
2145	AMEX	EWD	Thu, Mar 31, 2005	20.40	20.58	20.34	20.35
2144	AMEX	EWD	Wed, Mar 30, 2005	20.27	20.55	20.27	20.52
2143	AMEX	EWD	Tue, Mar 29, 2005	20.25	20.37	20.25	20.27
2142	AMEX	EWD	Mon, Mar 28, 2005	20.31	20.46	19.66	20.39
2141	AMEX	EWD	Thu, Mar 24, 2005	20.63	20.66	20.55	20.56
2140	AMEX	EWD	Wed, Mar 23, 2005	20.48	20.55	20.43	20.48
2139	AMEX	EWD	Tue, Mar 22, 2005	20.64	20.87	20.50	20.56
2138	AMEX	EWD	Mon, Mar 21, 2005	20.73	20.73	20.51	20.64
2137	AMEX	EWD	Fri, Mar 18, 2005	21.13	21.14	20.83	20.83
2136	AMEX	EWD	Thu, Mar 17, 2005	21.02	21.21	21.01	21.20
2135	AMEX	EWD	Wed, Mar 16, 2005	21.29	21.30	21.04	21.05
2134	AMEX	EWD	Tue, Mar 15, 2005	21.33	21.45	21.30	21.30
2133	AMEX	EWD	Mon, Mar 14, 2005	21.40	21.44	21.25	21.27
2132	AMEX	EWD	Fri, Mar 11, 2005	21.52	21.53	21.50	21.50
2131	AMEX	EWD	Thu, Mar 10, 2005	21.44	21.49	21.29	21.41
2130	AMEX	EWD	Wed, Mar 9, 2005	21.42	21.60	21.42	21.53
2129	AMEX	EWD	Tue, Mar 8, 2005	21.65	21.70	21.41	21.42
2128	AMEX	EWD	Mon, Mar 7, 2005	21.60	21.71	21.41	21.54
2127	AMEX	EWD	Fri, Mar 4, 2005	21.25	21.78	21.25	21.72
2126	AMEX	EWD	Thu, Mar 3, 2005	21.18	21.27	21.06	21.17
2125	AMEX	EWD	Wed, Mar 2, 2005	20.99	21.10	20.86	21.08
2124	AMEX	EWD	Tue, Mar 1, 2005	21.15	21.18	21.00	21.10
2123	AMEX	EWD	Mon, Feb 28, 2005	21.30	21.31	21.00	21.05
2122	AMEX	EWD	Fri, Feb 25, 2005	20.87	21.17	20.86	21.17
2121	AMEX	EWD	Thu, Feb 24, 2005	20.89	20.90	20.68	20.83
2120	AMEX	EWD	Wed, Feb 23, 2005	20.66	20.66	20.52	20.65
2119	AMEX	EWD	Tue, Feb 22, 2005	20.40	20.68	20.38	20.51
2118	AMEX	EWD	Fri, Feb 18, 2005	20.41	20.41	20.21	20.28
2117	AMEX	EWD	Thu, Feb 17, 2005	20.47	20.60	20.45	20.45
2116	AMEX	EWD	Wed, Feb 16, 2005	20.50	20.60	20.36	20.53
2115	AMEX	EWD	Tue, Feb 15, 2005	20.64	20.68	20.53	20.61
2114	AMEX	EWD	Mon, Feb 14, 2005	20.38	20.52	20.28	20.46
2113	AMEX	EWD	Fri, Feb 11, 2005	20.04	20.29	20.04	20.12
2112	AMEX	EWD	Thu, Feb 10, 2005	20.07	20.10	19.94	20.02
2111	AMEX	EWD	Wed, Feb 9, 2005	20.20	20.45	20.17	20.32
2110	AMEX	EWD	Tue, Feb 8, 2005	20.00	20.12	19.95	20.10
2109	AMEX	EWD	Mon, Feb 7, 2005	20.21	20.21	20.01	20.04
2108	AMEX	EWD	Fri, Feb 4, 2005	20.13	20.17	20.02	20.13
2107	AMEX	EWD	Thu, Feb 3, 2005	20.20	20.20	19.95	20.00
2106	AMEX	EWD	Wed, Feb 2, 2005	20.26	20.29	20.16	20.28
2105	AMEX	EWD	Tue, Feb 1, 2005	20.02	20.27	19.98	20.25
2104	AMEX	EWD	Mon, Jan 31, 2005	19.90	20.06	19.87	19.91
2103	AMEX	EWD	Fri, Jan 28, 2005	19.94	19.94	19.63	19.85
2102	AMEX	EWD	Thu, Jan 27, 2005	19.96	20.08	19.92	19.93
2101	AMEX	EWD	Wed, Jan 26, 2005	19.92	20.05	19.79	20.03
2100	AMEX	EWD	Tue, Jan 25, 2005	19.70	20.00	19.70	19.71
2099	AMEX	EWD	Mon, Jan 24, 2005	19.76	19.85	19.65	19.67
2098	AMEX	EWD	Fri, Jan 21, 2005	19.87	20.05	19.79	19.85
2097	AMEX	EWD	Thu, Jan 20, 2005	20.03	20.03	19.81	19.83
2096	AMEX	EWD	Wed, Jan 19, 2005	20.45	20.47	20.26	20.28
2095	AMEX	EWD	Tue, Jan 18, 2005	20.16	20.39	20.02	20.39
2094	AMEX	EWD	Fri, Jan 14, 2005	20.05	20.27	20.05	20.27
2093	AMEX	EWD	Thu, Jan 13, 2005	20.26	20.26	20.02	20.06
2092	AMEX	EWD	Wed, Jan 12, 2005	20.45	20.45	20.12	20.27
2091	AMEX	EWD	Tue, Jan 11, 2005	20.68	20.68	20.44	20.47
2090	AMEX	EWD	Mon, Jan 10, 2005	20.50	20.68	20.42	20.58
2089	AMEX	EWD	Fri, Jan 7, 2005	20.65	20.68	20.28	20.40
2088	AMEX	EWD	Thu, Jan 6, 2005	20.60	20.66	20.50	20.65
2087	AMEX	EWD	Wed, Jan 5, 2005	20.70	20.70	20.53	20.61
2086	AMEX	EWD	Tue, Jan 4, 2005	21.10	21.20	20.60	20.62
2085	AMEX	EWD	Mon, Jan 3, 2005	21.20	21.25	21.00	21.15
2084	AMEX	EWD	Fri, Dec 31, 2004	21.11	21.14	20.96	20.96
2083	AMEX	EWD	Thu, Dec 30, 2004	21.25	21.25	21.05	21.05
2082	AMEX	EWD	Wed, Dec 29, 2004	21.25	21.25	21.00	21.17
2081	AMEX	EWD	Tue, Dec 28, 2004	21.18	21.20	21.10	21.16
2080	AMEX	EWD	Mon, Dec 27, 2004	20.97	21.13	20.97	21.13
2079	AMEX	EWD	Thu, Dec 23, 2004	20.89	20.90	20.72	20.90
2078	AMEX	EWD	Wed, Dec 22, 2004	20.95	20.98	20.78	20.91
2077	AMEX	EWD	Tue, Dec 21, 2004	20.85	20.89	20.75	20.88
2076	AMEX	EWD	Mon, Dec 20, 2004	20.70	20.81	20.69	20.80
2075	AMEX	EWD	Fri, Dec 17, 2004	20.44	20.44	20.24	20.39
2074	AMEX	EWD	Thu, Dec 16, 2004	20.80	20.81	20.41	20.68
2073	AMEX	EWD	Wed, Dec 15, 2004	20.68	20.94	20.67	20.90
2072	AMEX	EWD	Tue, Dec 14, 2004	20.70	20.74	20.60	20.74
2071	AMEX	EWD	Mon, Dec 13, 2004	20.57	20.80	20.54	20.70
2070	AMEX	EWD	Fri, Dec 10, 2004	20.50	20.55	20.26	20.41
2069	AMEX	EWD	Thu, Dec 9, 2004	20.68	20.79	20.29	20.60
2068	AMEX	EWD	Wed, Dec 8, 2004	21.00	21.09	20.68	20.99
2067	AMEX	EWD	Tue, Dec 7, 2004	21.27	21.36	21.18	21.20
2066	AMEX	EWD	Mon, Dec 6, 2004	21.30	21.34	21.05	21.16
2065	AMEX	EWD	Fri, Dec 3, 2004	21.30	21.37	21.04	21.24
2064	AMEX	EWD	Thu, Dec 2, 2004	21.30	21.57	21.21	21.28
2063	AMEX	EWD	Wed, Dec 1, 2004	20.90	21.29	20.90	21.18
2062	AMEX	EWD	Tue, Nov 30, 2004	21.30	21.35	21.05	21.15
2061	AMEX	EWD	Mon, Nov 29, 2004	21.15	21.40	21.02	21.30
2060	AMEX	EWD	Fri, Nov 26, 2004	20.65	21.00	20.61	20.95
2059	AMEX	EWD	Wed, Nov 24, 2004	20.70	20.70	20.42	20.55
2058	AMEX	EWD	Tue, Nov 23, 2004	20.38	20.45	20.28	20.28
2057	AMEX	EWD	Mon, Nov 22, 2004	20.18	20.29	20.01	20.28
2056	AMEX	EWD	Fri, Nov 19, 2004	20.50	20.57	20.10	20.11
2055	AMEX	EWD	Thu, Nov 18, 2004	20.42	20.45	20.23	20.29
2054	AMEX	EWD	Wed, Nov 17, 2004	20.60	20.69	20.35	20.39
2053	AMEX	EWD	Tue, Nov 16, 2004	20.50	20.73	20.06	20.26
2052	AMEX	EWD	Mon, Nov 15, 2004	20.50	20.83	20.50	20.70
2051	AMEX	EWD	Fri, Nov 12, 2004	20.14	20.59	20.02	20.52
2050	AMEX	EWD	Thu, Nov 11, 2004	19.68	19.99	19.64	19.98
2049	AMEX	EWD	Wed, Nov 10, 2004	19.48	19.57	19.45	19.51
2048	AMEX	EWD	Tue, Nov 9, 2004	19.36	19.39	19.29	19.34
2047	AMEX	EWD	Mon, Nov 8, 2004	19.33	19.39	19.27	19.35
2046	AMEX	EWD	Fri, Nov 5, 2004	19.05	19.40	19.05	19.33
2045	AMEX	EWD	Thu, Nov 4, 2004	19.15	19.25	19.13	19.23
2044	AMEX	EWD	Wed, Nov 3, 2004	19.01	19.16	19.01	19.15
2043	AMEX	EWD	Tue, Nov 2, 2004	18.84	19.00	18.67	18.75
2042	AMEX	EWD	Mon, Nov 1, 2004	18.56	18.73	18.56	18.66
2041	AMEX	EWD	Fri, Oct 29, 2004	18.60	18.61	18.42	18.57
2040	AMEX	EWD	Thu, Oct 28, 2004	18.36	18.68	18.36	18.68
2039	AMEX	EWD	Wed, Oct 27, 2004	18.50	18.71	18.49	18.60
2038	AMEX	EWD	Tue, Oct 26, 2004	18.15	18.40	18.11	18.38
2037	AMEX	EWD	Mon, Oct 25, 2004	18.05	18.20	18.03	18.09
2036	AMEX	EWD	Fri, Oct 22, 2004	18.32	18.47	18.05	18.07
2035	AMEX	EWD	Thu, Oct 21, 2004	18.62	18.62	18.40	18.56
2034	AMEX	EWD	Wed, Oct 20, 2004	18.51	18.67	18.51	18.66
2033	AMEX	EWD	Tue, Oct 19, 2004	18.63	18.80	18.61	18.72
2032	AMEX	EWD	Mon, Oct 18, 2004	18.60	18.60	18.45	18.60
2031	AMEX	EWD	Fri, Oct 15, 2004	18.25	18.49	18.25	18.40
2030	AMEX	EWD	Thu, Oct 14, 2004	18.40	18.40	18.21	18.28
2029	AMEX	EWD	Wed, Oct 13, 2004	18.80	18.81	18.40	18.42
2028	AMEX	EWD	Tue, Oct 12, 2004	18.90	18.90	18.38	18.64
2027	AMEX	EWD	Mon, Oct 11, 2004	18.85	18.95	18.77	18.89
2026	AMEX	EWD	Fri, Oct 8, 2004	18.71	18.86	18.70	18.85
2025	AMEX	EWD	Thu, Oct 7, 2004	18.95	18.95	18.78	18.85
2024	AMEX	EWD	Wed, Oct 6, 2004	18.80	19.02	18.77	18.82
2023	AMEX	EWD	Tue, Oct 5, 2004	18.82	19.01	18.68	18.91
2022	AMEX	EWD	Mon, Oct 4, 2004	18.50	18.81	18.50	18.75
2021	AMEX	EWD	Fri, Oct 1, 2004	18.62	18.93	18.60	18.60
2020	AMEX	EWD	Thu, Sep 30, 2004	18.40	18.41	18.27	18.40
2019	AMEX	EWD	Wed, Sep 29, 2004	18.05	18.48	18.05	18.48
2018	AMEX	EWD	Tue, Sep 28, 2004	17.89	17.97	17.64	17.97
2017	AMEX	EWD	Mon, Sep 27, 2004	17.82	17.87	17.82	17.86
2016	AMEX	EWD	Fri, Sep 24, 2004	17.90	17.99	17.68	17.99
2015	AMEX	EWD	Thu, Sep 23, 2004	17.75	18.03	17.72	18.03
2014	AMEX	EWD	Wed, Sep 22, 2004	17.76	17.83	17.75	17.83
2013	AMEX	EWD	Tue, Sep 21, 2004	17.56	17.93	17.56	17.82
2012	AMEX	EWD	Mon, Sep 20, 2004	17.48	17.59	17.46	17.54
2011	AMEX	EWD	Fri, Sep 17, 2004	17.41	17.56	17.39	17.56
2010	AMEX	EWD	Thu, Sep 16, 2004	17.26	17.56	17.26	17.54
2009	AMEX	EWD	Wed, Sep 15, 2004	17.50	17.54	17.32	17.50
2008	AMEX	EWD	Tue, Sep 14, 2004	17.55	17.60	17.55	17.57
2007	AMEX	EWD	Mon, Sep 13, 2004	17.48	17.59	17.39	17.46
2006	AMEX	EWD	Fri, Sep 10, 2004	17.25	17.44	17.25	17.44
2005	AMEX	EWD	Thu, Sep 9, 2004	17.10	17.14	17.10	17.11
2004	AMEX	EWD	Wed, Sep 8, 2004	17.15	17.15	17.02	17.15
2003	AMEX	EWD	Tue, Sep 7, 2004	17.09	17.10	17.05	17.10
2002	AMEX	EWD	Fri, Sep 3, 2004	17.15	17.15	16.98	17.15
2001	AMEX	EWD	Thu, Sep 2, 2004	17.09	17.28	17.01	17.28
2000	AMEX	EWD	Wed, Sep 1, 2004	16.86	17.17	16.86	17.09
1999	AMEX	EWD	Tue, Aug 31, 2004	17.01	17.01	16.83	16.90
1998	AMEX	EWD	Mon, Aug 30, 2004	16.84	16.92	16.72	16.90
1997	AMEX	EWD	Fri, Aug 27, 2004	16.93	17.05	16.82	17.05
1996	AMEX	EWD	Thu, Aug 26, 2004	16.99	17.03	16.81	17.03
1995	AMEX	EWD	Wed, Aug 25, 2004	16.60	16.99	16.57	16.99
1994	AMEX	EWD	Tue, Aug 24, 2004	16.84	16.84	16.45	16.60
1993	AMEX	EWD	Mon, Aug 23, 2004	16.63	16.83	16.63	16.83
1992	AMEX	EWD	Fri, Aug 20, 2004	16.44	16.60	16.37	16.60
1991	AMEX	EWD	Thu, Aug 19, 2004	16.62	16.62	16.48	16.50
1990	AMEX	EWD	Wed, Aug 18, 2004	16.15	16.63	16.15	16.63
1989	AMEX	EWD	Tue, Aug 17, 2004	16.50	16.50	16.24	16.35
1988	AMEX	EWD	Mon, Aug 16, 2004	15.93	16.40	15.93	16.40
1987	AMEX	EWD	Fri, Aug 13, 2004	16.03	16.14	15.97	15.97
1986	AMEX	EWD	Thu, Aug 12, 2004	15.86	16.00	15.84	16.00
1985	AMEX	EWD	Wed, Aug 11, 2004	15.93	16.14	15.93	16.14
1984	AMEX	EWD	Tue, Aug 10, 2004	16.28	16.60	16.28	16.60
1983	AMEX	EWD	Mon, Aug 9, 2004	16.13	16.36	16.11	16.36
1982	AMEX	EWD	Fri, Aug 6, 2004	16.30	16.43	16.16	16.16
1981	AMEX	EWD	Thu, Aug 5, 2004	16.42	16.50	16.32	16.32
1980	AMEX	EWD	Wed, Aug 4, 2004	16.27	16.54	16.20	16.44
1979	AMEX	EWD	Tue, Aug 3, 2004	16.63	16.69	16.47	16.47
1978	AMEX	EWD	Mon, Aug 2, 2004	16.59	16.67	16.35	16.67
1977	AMEX	EWD	Fri, Jul 30, 2004	16.46	16.59	16.36	16.48
1976	AMEX	EWD	Thu, Jul 29, 2004	16.65	16.66	16.40	16.43
1975	AMEX	EWD	Wed, Jul 28, 2004	16.62	16.62	16.30	16.48
1974	AMEX	EWD	Tue, Jul 27, 2004	16.39	16.55	16.28	16.46
1973	AMEX	EWD	Mon, Jul 26, 2004	16.42	16.48	16.23	16.28
1972	AMEX	EWD	Fri, Jul 23, 2004	16.46	16.50	16.37	16.42
1971	AMEX	EWD	Thu, Jul 22, 2004	16.94	16.94	16.71	16.80
1970	AMEX	EWD	Wed, Jul 21, 2004	17.11	17.34	16.96	17.14
1969	AMEX	EWD	Tue, Jul 20, 2004	16.65	16.88	16.46	16.88
1968	AMEX	EWD	Mon, Jul 19, 2004	16.98	16.98	16.39	16.71
1967	AMEX	EWD	Fri, Jul 16, 2004	17.15	17.15	16.93	16.98
1966	AMEX	EWD	Thu, Jul 15, 2004	17.23	17.23	16.82	16.99
1965	AMEX	EWD	Wed, Jul 14, 2004	16.95	17.25	16.92	17.25
1964	AMEX	EWD	Tue, Jul 13, 2004	17.18	17.19	16.80	16.99
1963	AMEX	EWD	Mon, Jul 12, 2004	17.35	17.35	16.86	17.04
1962	AMEX	EWD	Fri, Jul 9, 2004	17.10	17.33	17.10	17.24
1961	AMEX	EWD	Thu, Jul 8, 2004	17.20	17.44	17.17	17.32
1960	AMEX	EWD	Wed, Jul 7, 2004	17.33	17.45	17.11	17.42
1959	AMEX	EWD	Tue, Jul 6, 2004	17.35	17.35	17.05	17.24
1958	AMEX	EWD	Fri, Jul 2, 2004	17.37	17.56	17.36	17.38
1957	AMEX	EWD	Thu, Jul 1, 2004	17.36	17.40	17.32	17.33
1956	AMEX	EWD	Wed, Jun 30, 2004	17.60	17.60	17.38	17.58
1955	AMEX	EWD	Tue, Jun 29, 2004	17.49	17.50	17.32	17.47
1954	AMEX	EWD	Mon, Jun 28, 2004	17.43	17.50	17.33	17.33
1953	AMEX	EWD	Fri, Jun 25, 2004	17.48	17.48	17.28	17.32
1952	AMEX	EWD	Thu, Jun 24, 2004	17.15	17.50	17.15	17.48
1951	AMEX	EWD	Wed, Jun 23, 2004	17.00	17.23	16.91	17.11
1950	AMEX	EWD	Tue, Jun 22, 2004	16.77	16.85	16.73	16.85
1949	AMEX	EWD	Mon, Jun 21, 2004	16.79	16.81	16.64	16.80
1948	AMEX	EWD	Fri, Jun 18, 2004	16.65	16.90	16.65	16.90
1947	AMEX	EWD	Thu, Jun 17, 2004	16.65	16.95	16.51	16.95
1946	AMEX	EWD	Wed, Jun 16, 2004	16.95	16.95	16.65	16.88
1945	AMEX	EWD	Tue, Jun 15, 2004	16.63	16.98	16.63	16.96
1944	AMEX	EWD	Mon, Jun 14, 2004	16.45	16.69	16.45	16.63
1943	AMEX	EWD	Thu, Jun 10, 2004	16.97	16.99	16.83	16.98
1942	AMEX	EWD	Wed, Jun 9, 2004	17.37	17.37	16.89	16.97
1941	AMEX	EWD	Tue, Jun 8, 2004	17.48	17.55	17.45	17.50
1940	AMEX	EWD	Mon, Jun 7, 2004	17.55	17.68	17.36	17.66
1939	AMEX	EWD	Fri, Jun 4, 2004	16.95	17.28	16.95	17.15
1938	AMEX	EWD	Thu, Jun 3, 2004	16.89	16.89	16.68	16.68
1937	AMEX	EWD	Wed, Jun 2, 2004	16.99	17.01	16.77	16.89
1936	AMEX	EWD	Tue, Jun 1, 2004	16.81	16.81	16.59	16.68
1935	AMEX	EWD	Fri, May 28, 2004	16.80	16.94	16.80	16.93
1934	AMEX	EWD	Thu, May 27, 2004	16.95	16.96	16.79	16.96
1933	AMEX	EWD	Wed, May 26, 2004	16.60	16.60	16.44	16.59
1932	AMEX	EWD	Tue, May 25, 2004	16.37	16.60	16.22	16.60
1931	AMEX	EWD	Mon, May 24, 2004	16.60	16.60	16.33	16.33
1930	AMEX	EWD	Fri, May 21, 2004	16.30	16.39	16.22	16.22
1929	AMEX	EWD	Thu, May 20, 2004	16.25	16.29	16.24	16.29
1928	AMEX	EWD	Wed, May 19, 2004	16.30	16.44	16.11	16.18
1927	AMEX	EWD	Tue, May 18, 2004	15.80	15.98	15.80	15.97
1926	AMEX	EWD	Mon, May 17, 2004	15.65	15.83	15.65	15.75
1925	AMEX	EWD	Fri, May 14, 2004	16.05	16.05	15.90	15.92
1924	AMEX	EWD	Thu, May 13, 2004	15.85	16.03	15.80	15.93
1923	AMEX	EWD	Wed, May 12, 2004	15.75	15.92	15.50	15.77
1922	AMEX	EWD	Tue, May 11, 2004	15.62	15.85	15.62	15.79
1921	AMEX	EWD	Mon, May 10, 2004	15.65	15.77	15.46	15.58
1920	AMEX	EWD	Fri, May 7, 2004	16.49	16.49	16.16	16.26
1919	AMEX	EWD	Thu, May 6, 2004	16.65	16.70	16.55	16.69
1918	AMEX	EWD	Wed, May 5, 2004	17.10	17.23	17.06	17.14
1917	AMEX	EWD	Tue, May 4, 2004	16.87	16.92	16.73	16.89
1916	AMEX	EWD	Mon, May 3, 2004	16.55	16.73	16.50	16.50
1915	AMEX	EWD	Fri, Apr 30, 2004	16.55	16.65	16.50	16.58
1914	AMEX	EWD	Thu, Apr 29, 2004	16.50	16.76	16.48	16.50
1913	AMEX	EWD	Wed, Apr 28, 2004	16.95	16.99	16.67	16.68
1912	AMEX	EWD	Tue, Apr 27, 2004	16.99	17.24	16.99	17.12
1911	AMEX	EWD	Mon, Apr 26, 2004	17.30	17.32	16.90	16.99
1910	AMEX	EWD	Fri, Apr 23, 2004	17.30	17.36	17.04	17.19
1909	AMEX	EWD	Thu, Apr 22, 2004	17.35	17.50	17.20	17.50
1908	AMEX	EWD	Wed, Apr 21, 2004	16.95	17.14	16.95	17.10
1907	AMEX	EWD	Tue, Apr 20, 2004	17.30	17.35	17.06	17.08
1906	AMEX	EWD	Mon, Apr 19, 2004	17.14	17.16	17.00	17.16
1905	AMEX	EWD	Fri, Apr 16, 2004	16.80	17.04	16.80	17.03
1904	AMEX	EWD	Thu, Apr 15, 2004	16.90	17.00	16.72	16.82
1903	AMEX	EWD	Wed, Apr 14, 2004	16.80	16.95	16.76	16.95
1902	AMEX	EWD	Tue, Apr 13, 2004	17.35	17.35	16.99	17.08
1901	AMEX	EWD	Mon, Apr 12, 2004	17.26	17.46	17.26	17.44
1900	AMEX	EWD	Thu, Apr 8, 2004	17.60	17.60	17.24	17.24
1899	AMEX	EWD	Wed, Apr 7, 2004	17.50	17.53	17.40	17.40
1898	AMEX	EWD	Tue, Apr 6, 2004	17.15	17.32	17.13	17.25
1897	AMEX	EWD	Mon, Apr 5, 2004	17.28	17.30	17.10	17.30
1896	AMEX	EWD	Fri, Apr 2, 2004	17.30	17.30	17.06	17.17
1895	AMEX	EWD	Thu, Apr 1, 2004	17.10	17.19	17.06	17.17
1894	AMEX	EWD	Wed, Mar 31, 2004	16.50	16.70	16.47	16.64
1893	AMEX	EWD	Tue, Mar 30, 2004	16.40	16.41	16.29	16.39
1892	AMEX	EWD	Mon, Mar 29, 2004	16.15	16.42	16.15	16.35
1891	AMEX	EWD	Fri, Mar 26, 2004	16.10	16.10	15.91	16.06
1890	AMEX	EWD	Thu, Mar 25, 2004	16.00	16.17	15.91	16.17
1889	AMEX	EWD	Wed, Mar 24, 2004	15.95	15.95	15.71	15.72
1888	AMEX	EWD	Tue, Mar 23, 2004	15.90	16.11	15.90	16.09
1887	AMEX	EWD	Mon, Mar 22, 2004	16.01	16.02	15.70	15.77
1886	AMEX	EWD	Fri, Mar 19, 2004	16.45	16.45	16.14	16.18
1885	AMEX	EWD	Thu, Mar 18, 2004	16.55	16.55	16.29	16.53
1884	AMEX	EWD	Wed, Mar 17, 2004	16.33	16.55	16.33	16.55
1883	AMEX	EWD	Tue, Mar 16, 2004	16.20	16.40	16.06	16.16
1882	AMEX	EWD	Mon, Mar 15, 2004	16.37	16.37	15.87	16.04
1881	AMEX	EWD	Fri, Mar 12, 2004	16.25	16.44	16.21	16.42
1880	AMEX	EWD	Thu, Mar 11, 2004	16.15	16.50	16.13	16.28
1879	AMEX	EWD	Wed, Mar 10, 2004	16.88	16.99	16.60	16.73
1878	AMEX	EWD	Tue, Mar 9, 2004	17.37	17.37	17.04	17.13
1877	AMEX	EWD	Mon, Mar 8, 2004	17.65	17.65	17.47	17.48
1876	AMEX	EWD	Fri, Mar 5, 2004	17.23	17.60	17.23	17.60
1875	AMEX	EWD	Thu, Mar 4, 2004	17.20	17.20	17.10	17.19
1874	AMEX	EWD	Wed, Mar 3, 2004	16.94	17.24	16.90	17.24
1873	AMEX	EWD	Tue, Mar 2, 2004	17.35	17.35	16.87	16.93
1872	AMEX	EWD	Mon, Mar 1, 2004	17.20	17.30	17.06	17.18
1871	AMEX	EWD	Fri, Feb 27, 2004	17.06	17.22	16.87	17.03
1870	AMEX	EWD	Thu, Feb 26, 2004	16.80	17.00	16.80	17.00
1869	AMEX	EWD	Wed, Feb 25, 2004	17.10	17.15	16.90	17.04
1868	AMEX	EWD	Tue, Feb 24, 2004	17.20	17.25	16.96	17.16
1867	AMEX	EWD	Mon, Feb 23, 2004	17.60	17.97	17.26	17.37
1866	AMEX	EWD	Fri, Feb 20, 2004	17.63	17.63	17.00	17.20
1865	AMEX	EWD	Thu, Feb 19, 2004	17.82	17.82	17.63	17.73
1864	AMEX	EWD	Wed, Feb 18, 2004	17.55	17.75	17.38	17.50
1863	AMEX	EWD	Tue, Feb 17, 2004	17.80	17.80	17.65	17.71
1862	AMEX	EWD	Fri, Feb 13, 2004	17.68	17.69	17.26	17.30
1861	AMEX	EWD	Thu, Feb 12, 2004	17.70	17.72	17.50	17.52
1860	AMEX	EWD	Wed, Feb 11, 2004	17.70	18.08	17.60	17.86
1859	AMEX	EWD	Tue, Feb 10, 2004	17.60	17.76	17.50	17.67
1858	AMEX	EWD	Mon, Feb 9, 2004	17.43	17.50	17.30	17.31
1857	AMEX	EWD	Fri, Feb 6, 2004	17.10	17.33	17.10	17.16
1856	AMEX	EWD	Thu, Feb 5, 2004	16.45	16.45	16.22	16.39
1855	AMEX	EWD	Wed, Feb 4, 2004	16.25	16.25	16.10	16.15
1854	AMEX	EWD	Tue, Feb 3, 2004	16.05	16.30	16.05	16.26
1853	AMEX	EWD	Mon, Feb 2, 2004	16.30	16.30	16.10	16.16
1852	AMEX	EWD	Fri, Jan 30, 2004	16.20	16.24	16.06	16.24
1851	AMEX	EWD	Thu, Jan 29, 2004	15.90	16.01	15.60	15.99
1850	AMEX	EWD	Wed, Jan 28, 2004	16.50	16.55	15.90	15.90
1849	AMEX	EWD	Tue, Jan 27, 2004	16.59	16.59	16.41	16.45
1848	AMEX	EWD	Mon, Jan 26, 2004	16.55	16.55	16.28	16.38
1847	AMEX	EWD	Fri, Jan 23, 2004	16.65	16.65	16.35	16.35
1846	AMEX	EWD	Thu, Jan 22, 2004	16.75	16.79	16.51	16.60
1845	AMEX	EWD	Wed, Jan 21, 2004	16.35	16.62	16.29	16.62
1844	AMEX	EWD	Tue, Jan 20, 2004	16.50	16.50	16.25	16.36
1843	AMEX	EWD	Fri, Jan 16, 2004	16.00	16.16	15.96	16.16
1842	AMEX	EWD	Thu, Jan 15, 2004	16.24	16.25	16.08	16.23
1841	AMEX	EWD	Wed, Jan 14, 2004	16.23	16.25	16.12	16.22
1840	AMEX	EWD	Tue, Jan 13, 2004	16.42	16.46	16.05	16.22
1839	AMEX	EWD	Mon, Jan 12, 2004	16.24	16.40	16.18	16.33
1838	AMEX	EWD	Fri, Jan 9, 2004	16.10	16.24	15.98	16.18
1837	AMEX	EWD	Thu, Jan 8, 2004	15.90	16.15	15.84	16.06
1836	AMEX	EWD	Wed, Jan 7, 2004	15.77	15.77	15.43	15.67
1835	AMEX	EWD	Tue, Jan 6, 2004	15.95	15.95	15.77	15.93
1834	AMEX	EWD	Mon, Jan 5, 2004	15.92	15.94	15.77	15.90
1833	AMEX	EWD	Fri, Jan 2, 2004	15.62	15.88	15.62	15.64
1832	AMEX	EWD	Wed, Dec 31, 2003	15.60	15.64	15.47	15.60
1831	AMEX	EWD	Tue, Dec 30, 2003	15.55	15.55	15.12	15.48
1830	AMEX	EWD	Mon, Dec 29, 2003	15.20	15.66	15.20	15.62
1829	AMEX	EWD	Fri, Dec 26, 2003	15.07	15.14	15.07	15.14
1828	AMEX	EWD	Wed, Dec 24, 2003	15.14	15.15	15.02	15.13
1827	AMEX	EWD	Tue, Dec 23, 2003	14.93	15.09	14.93	15.09
1826	AMEX	EWD	Mon, Dec 22, 2003	15.05	15.05	14.82	14.88
1825	AMEX	EWD	Fri, Dec 19, 2003	15.20	15.20	14.90	15.13
1824	AMEX	EWD	Thu, Dec 18, 2003	14.82	15.16	14.82	15.16
1823	AMEX	EWD	Wed, Dec 17, 2003	15.00	15.00	14.78	14.92
1822	AMEX	EWD	Tue, Dec 16, 2003	15.03	15.19	15.03	15.08
1821	AMEX	EWD	Mon, Dec 15, 2003	15.40	15.40	15.13	15.13
1820	AMEX	EWD	Fri, Dec 12, 2003	15.07	15.33	15.07	15.32
1819	AMEX	EWD	Thu, Dec 11, 2003	14.98	15.06	14.79	15.06
1818	AMEX	EWD	Wed, Dec 10, 2003	15.08	15.08	15.00	15.01
1817	AMEX	EWD	Tue, Dec 9, 2003	15.25	15.37	15.17	15.17
1816	AMEX	EWD	Mon, Dec 8, 2003	15.34	15.34	15.12	15.22
1815	AMEX	EWD	Fri, Dec 5, 2003	15.22	15.28	15.22	15.26
1814	AMEX	EWD	Thu, Dec 4, 2003	15.24	15.29	15.00	15.22
1813	AMEX	EWD	Wed, Dec 3, 2003	15.15	15.21	14.98	14.98
1812	AMEX	EWD	Tue, Dec 2, 2003	14.91	14.98	14.81	14.98
1811	AMEX	EWD	Mon, Dec 1, 2003	14.93	14.93	14.62	14.88
1810	AMEX	EWD	Fri, Nov 28, 2003	14.50	14.69	14.50	14.50
1809	AMEX	EWD	Wed, Nov 26, 2003	14.44	14.44	14.39	14.39
1808	AMEX	EWD	Tue, Nov 25, 2003	14.43	14.44	14.31	14.44
1807	AMEX	EWD	Mon, Nov 24, 2003	14.43	14.43	14.27	14.42
1806	AMEX	EWD	Fri, Nov 21, 2003	14.43	14.43	14.22	14.22
1805	AMEX	EWD	Thu, Nov 20, 2003	14.40	14.40	14.17	14.31
1804	AMEX	EWD	Wed, Nov 19, 2003	14.52	14.58	14.36	14.44
1803	AMEX	EWD	Tue, Nov 18, 2003	14.48	14.63	14.46	14.46
1802	AMEX	EWD	Mon, Nov 17, 2003	14.75	14.75	14.45	14.63
1801	AMEX	EWD	Fri, Nov 14, 2003	14.85	14.93	14.65	14.86
1800	AMEX	EWD	Thu, Nov 13, 2003	14.35	14.65	14.31	14.64
1799	AMEX	EWD	Wed, Nov 12, 2003	14.16	14.32	14.16	14.32
1798	AMEX	EWD	Tue, Nov 11, 2003	13.97	14.09	13.96	13.97
1797	AMEX	EWD	Mon, Nov 10, 2003	14.35	14.35	14.15	14.29
1796	AMEX	EWD	Fri, Nov 7, 2003	14.16	14.34	14.16	14.25
1795	AMEX	EWD	Thu, Nov 6, 2003	14.04	14.08	13.92	14.07
1794	AMEX	EWD	Wed, Nov 5, 2003	13.67	13.93	13.67	13.90
1793	AMEX	EWD	Tue, Nov 4, 2003	13.90	14.09	13.86	13.97
1792	AMEX	EWD	Mon, Nov 3, 2003	14.30	14.30	14.00	14.00
1791	AMEX	EWD	Fri, Oct 31, 2003	14.30	14.30	13.91	14.06
1790	AMEX	EWD	Thu, Oct 30, 2003	14.28	14.37	14.16	14.37
1789	AMEX	EWD	Wed, Oct 29, 2003	14.39	14.40	14.39	14.39
1788	AMEX	EWD	Tue, Oct 28, 2003	14.25	14.38	14.25	14.38
1787	AMEX	EWD	Mon, Oct 27, 2003	14.05	14.19	14.02	14.19
1786	AMEX	EWD	Fri, Oct 24, 2003	13.87	13.99	13.87	13.99
1785	AMEX	EWD	Thu, Oct 23, 2003	13.80	13.84	13.80	13.82
1784	AMEX	EWD	Wed, Oct 22, 2003	13.86	13.86	13.77	13.80
1783	AMEX	EWD	Tue, Oct 21, 2003	13.89	14.14	13.89	14.14
1782	AMEX	EWD	Mon, Oct 20, 2003	14.12	14.15	13.97	14.14
1781	AMEX	EWD	Fri, Oct 17, 2003	14.14	14.14	14.12	14.12
1780	AMEX	EWD	Thu, Oct 16, 2003	14.25	14.31	14.20	14.20
1779	AMEX	EWD	Wed, Oct 15, 2003	14.29	14.32	14.26	14.31
1778	AMEX	EWD	Tue, Oct 14, 2003	14.02	14.37	14.00	14.37
1777	AMEX	EWD	Mon, Oct 13, 2003	14.13	14.13	13.98	14.10
1776	AMEX	EWD	Fri, Oct 10, 2003	14.15	14.15	14.01	14.01
1775	AMEX	EWD	Thu, Oct 9, 2003	14.13	14.13	13.96	13.96
1774	AMEX	EWD	Wed, Oct 8, 2003	14.00	14.10	13.90	14.08
1773	AMEX	EWD	Tue, Oct 7, 2003	13.62	13.94	13.62	13.94
1772	AMEX	EWD	Mon, Oct 6, 2003	13.79	13.79	13.64	13.77
1771	AMEX	EWD	Fri, Oct 3, 2003	13.43	13.66	13.43	13.66
1770	AMEX	EWD	Thu, Oct 2, 2003	13.21	13.29	13.12	13.13
1769	AMEX	EWD	Wed, Oct 1, 2003	13.08	13.08	13.01	13.01
1768	AMEX	EWD	Tue, Sep 30, 2003	13.34	13.34	12.86	12.92
1767	AMEX	EWD	Mon, Sep 29, 2003	13.25	13.42	13.17	13.42
1766	AMEX	EWD	Fri, Sep 26, 2003	13.27	13.27	13.11	13.27
1765	AMEX	EWD	Thu, Sep 25, 2003	13.44	13.44	13.06	13.06
1764	AMEX	EWD	Wed, Sep 24, 2003	13.63	13.63	13.25	13.25
1763	AMEX	EWD	Tue, Sep 23, 2003	13.52	13.52	13.36	13.36
1762	AMEX	EWD	Mon, Sep 22, 2003	13.43	13.45	13.43	13.44
1761	AMEX	EWD	Fri, Sep 19, 2003	13.51	13.63	13.51	13.58
1760	AMEX	EWD	Thu, Sep 18, 2003	13.69	13.69	13.52	13.54
1759	AMEX	EWD	Wed, Sep 17, 2003	13.51	13.62	13.51	13.51
1758	AMEX	EWD	Tue, Sep 16, 2003	13.50	13.54	13.30	13.50
1757	AMEX	EWD	Mon, Sep 15, 2003	13.49	13.50	13.31	13.49
1756	AMEX	EWD	Fri, Sep 12, 2003	13.44	13.44	13.31	13.44
1755	AMEX	EWD	Thu, Sep 11, 2003	13.34	13.34	13.16	13.16
1754	AMEX	EWD	Wed, Sep 10, 2003	13.05	13.24	13.01	13.17
1753	AMEX	EWD	Tue, Sep 9, 2003	13.54	13.55	13.37	13.47
1752	AMEX	EWD	Mon, Sep 8, 2003	13.50	13.60	13.26	13.59
1751	AMEX	EWD	Fri, Sep 5, 2003	13.17	13.37	13.17	13.37
1750	AMEX	EWD	Thu, Sep 4, 2003	12.91	13.17	12.91	13.17
1749	AMEX	EWD	Wed, Sep 3, 2003	13.23	13.23	12.95	13.08
1748	AMEX	EWD	Tue, Sep 2, 2003	12.76	12.92	12.71	12.81
1747	AMEX	EWD	Fri, Aug 29, 2003	12.62	12.62	12.50	12.50
1746	AMEX	EWD	Thu, Aug 28, 2003	12.59	12.63	12.39	12.62
1745	AMEX	EWD	Wed, Aug 27, 2003	12.45	12.53	12.29	12.48
1744	AMEX	EWD	Tue, Aug 26, 2003	12.24	12.45	12.20	12.45
1743	AMEX	EWD	Mon, Aug 25, 2003	12.52	12.60	12.40	12.41
1742	AMEX	EWD	Fri, Aug 22, 2003	12.94	12.94	12.64	12.64
1741	AMEX	EWD	Thu, Aug 21, 2003	12.86	13.03	12.77	12.78
1740	AMEX	EWD	Wed, Aug 20, 2003	12.84	12.98	12.75	12.86
1739	AMEX	EWD	Tue, Aug 19, 2003	12.56	12.85	12.56	12.85
1738	AMEX	EWD	Mon, Aug 18, 2003	12.44	12.59	12.41	12.59
1737	AMEX	EWD	Fri, Aug 15, 2003	12.65	12.65	12.65	12.65
1736	AMEX	EWD	Thu, Aug 14, 2003	12.51	12.70	12.46	12.68
1735	AMEX	EWD	Wed, Aug 13, 2003	12.62	12.62	12.61	12.61
1734	AMEX	EWD	Tue, Aug 12, 2003	12.28	12.49	12.28	12.32
1733	AMEX	EWD	Mon, Aug 11, 2003	12.34	12.34	12.10	12.28
1732	AMEX	EWD	Fri, Aug 8, 2003	12.37	12.38	12.35	12.35
1731	AMEX	EWD	Thu, Aug 7, 2003	12.16	12.29	12.16	12.18
1730	AMEX	EWD	Wed, Aug 6, 2003	12.54	12.54	12.40	12.40
1729	AMEX	EWD	Tue, Aug 5, 2003	12.46	12.65	12.46	12.50
1728	AMEX	EWD	Mon, Aug 4, 2003	12.42	12.51	12.35	12.51
1727	AMEX	EWD	Fri, Aug 1, 2003	12.24	12.28	12.23	12.28
1726	AMEX	EWD	Thu, Jul 31, 2003	12.47	12.48	12.19	12.19
1725	AMEX	EWD	Wed, Jul 30, 2003	12.31	12.47	12.31	12.47
1724	AMEX	EWD	Tue, Jul 29, 2003	12.51	12.62	12.41	12.56
1723	AMEX	EWD	Mon, Jul 28, 2003	12.74	12.74	12.51	12.69
1722	AMEX	EWD	Fri, Jul 25, 2003	12.36	12.63	12.36	12.63
1721	AMEX	EWD	Thu, Jul 24, 2003	12.30	12.43	12.20	12.20
1720	AMEX	EWD	Wed, Jul 23, 2003	12.07	12.19	12.07	12.19
1719	AMEX	EWD	Tue, Jul 22, 2003	12.09	12.16	11.99	11.99
1718	AMEX	EWD	Mon, Jul 21, 2003	12.13	12.13	12.09	12.09
1717	AMEX	EWD	Fri, Jul 18, 2003	12.02	12.09	11.91	11.95
1716	AMEX	EWD	Thu, Jul 17, 2003	11.72	11.72	11.72	11.72
1715	AMEX	EWD	Wed, Jul 16, 2003	11.95	11.97	11.91	11.97
1714	AMEX	EWD	Tue, Jul 15, 2003	12.15	12.23	12.01	12.02
1713	AMEX	EWD	Mon, Jul 14, 2003	12.10	12.14	11.86	11.86
1712	AMEX	EWD	Fri, Jul 11, 2003	11.89	11.89	11.77	11.84
1711	AMEX	EWD	Thu, Jul 10, 2003	11.80	11.82	11.80	11.81
1710	AMEX	EWD	Wed, Jul 9, 2003	12.02	12.10	11.97	12.10
1709	AMEX	EWD	Tue, Jul 8, 2003	11.91	12.03	11.88	11.99
1708	AMEX	EWD	Mon, Jul 7, 2003	11.86	12.01	11.85	11.86
1707	AMEX	EWD	Thu, Jul 3, 2003	11.61	11.75	11.61	11.74
1706	AMEX	EWD	Wed, Jul 2, 2003	11.75	11.76	11.75	11.76
1705	AMEX	EWD	Tue, Jul 1, 2003	11.69	11.69	11.45	11.69
1704	AMEX	EWD	Mon, Jun 30, 2003	11.71	11.71	11.61	11.62
1703	AMEX	EWD	Fri, Jun 27, 2003	11.74	11.74	11.51	11.51
1702	AMEX	EWD	Thu, Jun 26, 2003	11.32	11.42	11.32	11.42
1701	AMEX	EWD	Wed, Jun 25, 2003	11.52	11.52	11.25	11.25
1700	AMEX	EWD	Tue, Jun 24, 2003	11.51	11.64	11.51	11.55
1699	AMEX	EWD	Mon, Jun 23, 2003	11.75	11.75	11.66	11.66
1698	AMEX	EWD	Fri, Jun 20, 2003	11.81	12.14	11.81	11.86
1697	AMEX	EWD	Thu, Jun 19, 2003	12.06	12.20	12.01	12.12
1696	AMEX	EWD	Wed, Jun 18, 2003	12.28	12.28	12.15	12.15
1695	AMEX	EWD	Tue, Jun 17, 2003	12.25	12.25	12.22	12.22
1694	AMEX	EWD	Mon, Jun 16, 2003	12.03	12.25	12.02	12.25
1693	AMEX	EWD	Fri, Jun 13, 2003	11.98	12.09	11.91	12.09
1692	AMEX	EWD	Thu, Jun 12, 2003	12.11	12.20	12.07	12.12
1691	AMEX	EWD	Wed, Jun 11, 2003	11.92	12.08	11.92	12.08
1690	AMEX	EWD	Tue, Jun 10, 2003	11.95	11.95	11.80	11.82
1689	AMEX	EWD	Mon, Jun 9, 2003	11.76	11.92	11.75	11.90
1688	AMEX	EWD	Fri, Jun 6, 2003	11.83	11.83	11.65	11.65
1687	AMEX	EWD	Thu, Jun 5, 2003	11.72	11.72	11.72	11.72
1686	AMEX	EWD	Wed, Jun 4, 2003	11.62	11.65	11.42	11.65
1685	AMEX	EWD	Tue, Jun 3, 2003	11.59	11.64	11.51	11.51
1684	AMEX	EWD	Mon, Jun 2, 2003	11.80	11.84	11.62	11.79
1683	AMEX	EWD	Fri, May 30, 2003	11.69	11.73	11.69	11.73
1682	AMEX	EWD	Thu, May 29, 2003	11.64	11.65	11.60	11.65
1681	AMEX	EWD	Wed, May 28, 2003	11.40	11.60	11.40	11.60
1680	AMEX	EWD	Tue, May 27, 2003	11.20	11.41	11.12	11.22
1679	AMEX	EWD	Thu, May 22, 2003	11.09	11.20	11.09	11.20
1678	AMEX	EWD	Wed, May 21, 2003	11.09	11.09	11.09	11.09
1677	AMEX	EWD	Tue, May 20, 2003	11.02	11.18	11.02	11.18
1676	AMEX	EWD	Mon, May 19, 2003	11.00	11.02	11.00	11.02
1675	AMEX	EWD	Fri, May 16, 2003	11.43	11.43	11.43	11.43
1674	AMEX	EWD	Thu, May 15, 2003	11.45	11.45	11.29	11.29
1673	AMEX	EWD	Wed, May 14, 2003	11.40	11.40	11.25	11.27
1672	AMEX	EWD	Tue, May 13, 2003	11.30	11.55	11.30	11.55
1671	AMEX	EWD	Mon, May 12, 2003	11.30	11.45	11.26	11.44
1670	AMEX	EWD	Fri, May 9, 2003	11.10	11.30	11.10	11.30
1669	AMEX	EWD	Thu, May 8, 2003	11.09	11.09	11.09	11.09
1668	AMEX	EWD	Wed, May 7, 2003	11.35	11.35	11.11	11.29
1667	AMEX	EWD	Tue, May 6, 2003	11.48	11.65	11.47	11.51
1666	AMEX	EWD	Mon, May 5, 2003	11.35	11.53	11.35	11.52
1665	AMEX	EWD	Fri, May 2, 2003	11.17	11.17	11.02	11.12
1664	AMEX	EWD	Thu, May 1, 2003	11.06	11.19	11.06	11.07
1663	AMEX	EWD	Wed, Apr 30, 2003	11.09	11.12	11.09	11.12
1662	AMEX	EWD	Tue, Apr 29, 2003	10.85	11.03	10.85	11.00
1661	AMEX	EWD	Mon, Apr 28, 2003	10.37	10.68	10.37	10.68
1660	AMEX	EWD	Fri, Apr 25, 2003	10.48	10.48	10.34	10.34
1659	AMEX	EWD	Thu, Apr 24, 2003	10.40	10.58	10.40	10.58
1658	AMEX	EWD	Wed, Apr 23, 2003	10.29	10.29	10.29	10.29
1657	AMEX	EWD	Tue, Apr 22, 2003	10.21	10.34	10.20	10.34
1656	AMEX	EWD	Mon, Apr 21, 2003	10.25	10.25	10.07	10.08
1655	AMEX	EWD	Thu, Apr 17, 2003	10.22	10.23	10.22	10.23
1654	AMEX	EWD	Wed, Apr 16, 2003	10.02	10.08	10.02	10.08
1653	AMEX	EWD	Tue, Apr 15, 2003	10.00	10.00	10.00	10.00
1652	AMEX	EWD	Mon, Apr 14, 2003	9.91	9.91	9.91	9.91
1651	AMEX	EWD	Fri, Apr 11, 2003	9.73	9.80	9.73	9.80
1650	AMEX	EWD	Thu, Apr 10, 2003	9.89	9.89	9.89	9.89
1649	AMEX	EWD	Wed, Apr 9, 2003	9.80	9.83	9.75	9.80
1648	AMEX	EWD	Tue, Apr 8, 2003	9.81	9.88	9.74	9.75
1647	AMEX	EWD	Mon, Apr 7, 2003	9.87	10.00	9.87	10.00
1646	AMEX	EWD	Fri, Apr 4, 2003	9.73	9.73	9.73	9.73
1645	AMEX	EWD	Thu, Apr 3, 2003	9.63	9.63	9.63	9.63
1644	AMEX	EWD	Wed, Apr 2, 2003	9.42	9.60	9.42	9.60
1643	AMEX	EWD	Tue, Apr 1, 2003	9.37	9.38	9.37	9.38
1642	AMEX	EWD	Mon, Mar 31, 2003	9.16	9.22	9.10	9.22
1641	AMEX	EWD	Fri, Mar 28, 2003	9.44	9.50	9.33	9.50
1640	AMEX	EWD	Thu, Mar 27, 2003	9.30	9.30	9.30	9.30
1639	AMEX	EWD	Wed, Mar 26, 2003	9.62	9.62	9.56	9.56
1638	AMEX	EWD	Tue, Mar 25, 2003	9.63	9.63	9.62	9.62
1637	AMEX	EWD	Mon, Mar 24, 2003	9.68	9.68	9.51	9.51
1636	AMEX	EWD	Fri, Mar 21, 2003	10.00	10.00	9.80	9.83
1635	AMEX	EWD	Thu, Mar 20, 2003	9.81	9.88	9.81	9.88
1634	AMEX	EWD	Wed, Mar 19, 2003	9.74	9.74	9.72	9.72
1633	AMEX	EWD	Tue, Mar 18, 2003	9.51	9.67	9.51	9.67
1632	AMEX	EWD	Mon, Mar 17, 2003	9.39	9.82	9.30	9.77
1631	AMEX	EWD	Fri, Mar 14, 2003	9.14	9.14	9.14	9.14
1630	AMEX	EWD	Thu, Mar 13, 2003	9.09	9.09	9.09	9.09
1629	AMEX	EWD	Wed, Mar 12, 2003	8.90	8.90	8.71	8.87
1628	AMEX	EWD	Tue, Mar 11, 2003	8.91	9.04	8.91	9.04
1627	AMEX	EWD	Mon, Mar 10, 2003	9.00	9.00	9.00	9.00
1626	AMEX	EWD	Fri, Mar 7, 2003	9.12	9.12	9.12	9.12
1625	AMEX	EWD	Thu, Mar 6, 2003	9.39	9.39	9.39	9.39
1624	AMEX	EWD	Wed, Mar 5, 2003	9.32	9.35	9.31	9.35
1623	AMEX	EWD	Tue, Mar 4, 2003	9.32	9.33	9.32	9.33
1622	AMEX	EWD	Mon, Mar 3, 2003	9.42	9.42	9.42	9.42
1621	AMEX	EWD	Fri, Feb 28, 2003	9.50	9.50	9.44	9.45
1620	AMEX	EWD	Thu, Feb 27, 2003	9.48	9.48	9.43	9.44
1619	AMEX	EWD	Wed, Feb 26, 2003	9.26	9.26	9.21	9.21
1618	AMEX	EWD	Tue, Feb 25, 2003	9.31	9.49	9.26	9.49
1617	AMEX	EWD	Mon, Feb 24, 2003	9.46	9.47	9.46	9.46
1616	AMEX	EWD	Fri, Feb 21, 2003	9.57	9.74	9.56	9.74
1615	AMEX	EWD	Thu, Feb 20, 2003	9.85	9.85	9.83	9.83
1614	AMEX	EWD	Wed, Feb 19, 2003	10.04	10.04	9.76	9.94
1613	AMEX	EWD	Tue, Feb 18, 2003	10.04	10.04	9.87	9.87
1612	AMEX	EWD	Fri, Feb 14, 2003	9.50	9.60	9.50	9.60
1611	AMEX	EWD	Thu, Feb 13, 2003	9.52	9.52	9.52	9.52
1610	AMEX	EWD	Wed, Feb 12, 2003	9.28	9.36	9.28	9.32
1609	AMEX	EWD	Tue, Feb 11, 2003	9.26	9.26	9.26	9.26
1608	AMEX	EWD	Mon, Feb 10, 2003	9.16	9.16	8.95	9.06
1607	AMEX	EWD	Fri, Feb 7, 2003	9.60	9.60	9.30	9.30
1606	AMEX	EWD	Thu, Feb 6, 2003	9.64	9.64	9.36	9.36
1605	AMEX	EWD	Tue, Feb 4, 2003	9.44	9.44	9.25	9.26
1604	AMEX	EWD	Mon, Feb 3, 2003	9.59	9.64	9.46	9.46
1603	AMEX	EWD	Fri, Jan 31, 2003	9.48	9.48	9.48	9.48
1602	AMEX	EWD	Thu, Jan 30, 2003	9.57	9.57	9.56	9.56
1601	AMEX	EWD	Wed, Jan 29, 2003	9.50	9.50	9.50	9.50
1600	AMEX	EWD	Tue, Jan 28, 2003	9.50	9.72	9.50	9.72
1599	AMEX	EWD	Mon, Jan 27, 2003	9.61	9.77	9.56	9.56
1598	AMEX	EWD	Fri, Jan 24, 2003	9.91	10.03	9.89	10.03
1597	AMEX	EWD	Thu, Jan 23, 2003	9.95	9.95	9.86	9.86
1596	AMEX	EWD	Wed, Jan 22, 2003	10.09	10.09	9.90	9.97
1595	AMEX	EWD	Tue, Jan 21, 2003	10.10	10.23	10.00	10.00
1594	AMEX	EWD	Fri, Jan 17, 2003	10.01	10.01	10.01	10.01
1593	AMEX	EWD	Thu, Jan 16, 2003	10.26	10.31	10.25	10.31
1592	AMEX	EWD	Wed, Jan 15, 2003	10.31	10.31	10.28	10.30
1591	AMEX	EWD	Tue, Jan 14, 2003	10.40	10.48	10.36	10.46
1590	AMEX	EWD	Mon, Jan 13, 2003	10.25	10.39	10.25	10.38
1589	AMEX	EWD	Fri, Jan 10, 2003	10.16	10.34	10.16	10.34
1588	AMEX	EWD	Thu, Jan 9, 2003	9.95	10.19	9.95	10.10
1587	AMEX	EWD	Wed, Jan 8, 2003	10.03	10.04	9.96	9.96
1586	AMEX	EWD	Tue, Jan 7, 2003	10.21	10.33	10.21	10.22
1585	AMEX	EWD	Mon, Jan 6, 2003	10.38	10.38	10.21	10.26
1584	AMEX	EWD	Fri, Jan 3, 2003	10.29	10.29	10.29	10.29
1583	AMEX	EWD	Thu, Jan 2, 2003	9.76	10.04	9.76	10.04
1582	AMEX	EWD	Tue, Dec 31, 2002	9.56	9.56	9.55	9.55
1581	AMEX	EWD	Mon, Dec 30, 2002	9.56	9.69	9.46	9.55
1580	AMEX	EWD	Thu, Dec 26, 2002	9.84	9.90	9.70	9.90
1579	AMEX	EWD	Tue, Dec 24, 2002	9.74	9.74	9.60	9.60
1578	AMEX	EWD	Mon, Dec 23, 2002	9.70	9.77	9.65	9.77
1577	AMEX	EWD	Fri, Dec 20, 2002	9.78	9.96	9.78	9.96
1576	AMEX	EWD	Thu, Dec 19, 2002	9.80	9.89	9.70	9.75
1575	AMEX	EWD	Wed, Dec 18, 2002	9.84	9.84	9.71	9.71
1574	AMEX	EWD	Tue, Dec 17, 2002	10.11	10.28	10.01	10.01
1573	AMEX	EWD	Mon, Dec 16, 2002	10.34	10.34	10.16	10.34
1572	AMEX	EWD	Fri, Dec 13, 2002	10.15	10.34	10.15	10.30
1571	AMEX	EWD	Thu, Dec 12, 2002	10.21	10.21	10.20	10.20
1570	AMEX	EWD	Wed, Dec 11, 2002	10.39	10.44	10.33	10.33
1569	AMEX	EWD	Tue, Dec 10, 2002	10.26	10.48	10.26	10.35
1568	AMEX	EWD	Mon, Dec 9, 2002	10.45	10.54	10.30	10.54
1567	AMEX	EWD	Fri, Dec 6, 2002	10.45	10.64	10.45	10.64
1566	AMEX	EWD	Thu, Dec 5, 2002	10.79	10.79	10.58	10.58
1565	AMEX	EWD	Wed, Dec 4, 2002	10.31	10.53	10.30	10.41
1564	AMEX	EWD	Tue, Dec 3, 2002	10.74	10.75	10.56	10.56
1563	AMEX	EWD	Mon, Dec 2, 2002	11.19	11.20	10.81	10.81
1562	AMEX	EWD	Fri, Nov 29, 2002	11.24	11.24	11.18	11.19
1561	AMEX	EWD	Wed, Nov 27, 2002	10.65	11.05	10.65	11.05
1560	AMEX	EWD	Tue, Nov 26, 2002	10.75	10.78	10.46	10.46
1559	AMEX	EWD	Mon, Nov 25, 2002	10.88	10.99	10.81	10.95
1558	AMEX	EWD	Fri, Nov 22, 2002	10.99	11.09	10.95	11.09
1557	AMEX	EWD	Thu, Nov 21, 2002	10.89	10.94	10.81	10.81
1556	AMEX	EWD	Wed, Nov 20, 2002	10.28	10.44	10.25	10.44
1555	AMEX	EWD	Tue, Nov 19, 2002	10.40	10.40	10.40	10.40
1554	AMEX	EWD	Mon, Nov 18, 2002	10.64	10.65	10.56	10.64
1553	AMEX	EWD	Fri, Nov 15, 2002	10.25	10.45	10.11	10.36
1552	AMEX	EWD	Thu, Nov 14, 2002	10.37	10.54	10.37	10.54
1551	AMEX	EWD	Wed, Nov 13, 2002	10.05	10.29	10.00	10.01
1550	AMEX	EWD	Tue, Nov 12, 2002	10.05	10.06	10.04	10.06
1549	AMEX	EWD	Mon, Nov 11, 2002	9.84	9.84	9.65	9.66
1548	AMEX	EWD	Fri, Nov 8, 2002	9.71	9.89	9.71	9.89
1547	AMEX	EWD	Thu, Nov 7, 2002	9.65	9.70	9.65	9.70
1546	AMEX	EWD	Wed, Nov 6, 2002	10.15	10.15	9.90	10.04
1545	AMEX	EWD	Tue, Nov 5, 2002	10.14	10.24	10.06	10.15
1544	AMEX	EWD	Mon, Nov 4, 2002	9.99	10.04	9.75	9.91
1543	AMEX	EWD	Fri, Nov 1, 2002	9.49	9.64	9.49	9.64
1542	AMEX	EWD	Thu, Oct 31, 2002	9.69	9.69	9.31	9.43
1541	AMEX	EWD	Wed, Oct 30, 2002	9.34	9.50	9.34	9.50
1540	AMEX	EWD	Tue, Oct 29, 2002	8.96	9.14	8.96	8.96
1539	AMEX	EWD	Mon, Oct 28, 2002	9.43	9.54	9.25	9.25
1538	AMEX	EWD	Fri, Oct 25, 2002	8.80	9.30	8.80	9.30
1537	AMEX	EWD	Thu, Oct 24, 2002	8.75	8.75	8.70	8.70
1536	AMEX	EWD	Wed, Oct 23, 2002	8.75	9.05	8.75	9.05
1535	AMEX	EWD	Tue, Oct 22, 2002	9.09	9.14	8.81	8.81
1534	AMEX	EWD	Mon, Oct 21, 2002	9.30	9.30	9.29	9.29
1533	AMEX	EWD	Fri, Oct 18, 2002	8.84	8.95	8.80	8.95
1532	AMEX	EWD	Thu, Oct 17, 2002	8.81	8.95	8.81	8.95
1531	AMEX	EWD	Wed, Oct 16, 2002	8.89	8.89	8.60	8.60
1530	AMEX	EWD	Tue, Oct 15, 2002	8.99	9.00	8.98	8.98
1529	AMEX	EWD	Mon, Oct 14, 2002	8.35	8.44	8.35	8.44
1528	AMEX	EWD	Fri, Oct 11, 2002	8.29	8.54	8.29	8.54
1527	AMEX	EWD	Thu, Oct 10, 2002	7.42	7.99	7.42	7.95
1526	AMEX	EWD	Wed, Oct 9, 2002	7.45	7.46	7.45	7.45
1525	AMEX	EWD	Tue, Oct 8, 2002	7.46	7.61	7.45	7.60
1524	AMEX	EWD	Mon, Oct 7, 2002	7.84	7.84	7.60	7.60
1523	AMEX	EWD	Fri, Oct 4, 2002	8.19	8.19	7.91	7.91
1522	AMEX	EWD	Thu, Oct 3, 2002	8.21	8.39	8.21	8.39
1521	AMEX	EWD	Wed, Oct 2, 2002	8.49	8.54	8.44	8.44
1520	AMEX	EWD	Tue, Oct 1, 2002	8.21	8.35	8.21	8.26
1519	AMEX	EWD	Mon, Sep 30, 2002	8.28	8.28	8.01	8.22
1518	AMEX	EWD	Fri, Sep 27, 2002	8.68	8.68	8.41	8.43
1517	AMEX	EWD	Thu, Sep 26, 2002	8.61	8.84	8.61	8.84
1516	AMEX	EWD	Wed, Sep 25, 2002	8.36	8.69	8.36	8.69
1515	AMEX	EWD	Tue, Sep 24, 2002	8.22	8.35	8.20	8.35
1514	AMEX	EWD	Mon, Sep 23, 2002	8.70	8.70	8.41	8.59
1513	AMEX	EWD	Fri, Sep 20, 2002	8.81	8.99	8.81	8.99
1512	AMEX	EWD	Thu, Sep 19, 2002	8.94	8.94	8.76	8.76
1511	AMEX	EWD	Wed, Sep 18, 2002	8.90	8.90	8.85	8.85
1510	AMEX	EWD	Tue, Sep 17, 2002	9.24	9.24	9.24	9.24
1509	AMEX	EWD	Mon, Sep 16, 2002	9.36	9.36	9.36	9.36
1508	AMEX	EWD	Fri, Sep 13, 2002	9.44	9.44	9.31	9.31
1507	AMEX	EWD	Thu, Sep 12, 2002	9.46	9.48	9.46	9.48
1506	AMEX	EWD	Wed, Sep 11, 2002	9.84	9.85	9.72	9.73
1505	AMEX	EWD	Tue, Sep 10, 2002	9.42	9.60	9.42	9.60
1504	AMEX	EWD	Mon, Sep 9, 2002	9.49	9.64	9.49	9.64
1503	AMEX	EWD	Fri, Sep 6, 2002	9.49	9.49	9.49	9.49
1502	AMEX	EWD	Thu, Sep 5, 2002	9.08	9.49	9.08	9.49
1501	AMEX	EWD	Wed, Sep 4, 2002	9.36	9.44	9.36	9.44
1500	AMEX	EWD	Tue, Sep 3, 2002	9.51	9.51	9.51	9.51
1499	AMEX	EWD	Fri, Aug 30, 2002	9.58	9.94	9.58	9.94
1498	AMEX	EWD	Thu, Aug 29, 2002	9.76	10.04	9.76	9.99
1497	AMEX	EWD	Wed, Aug 28, 2002	10.04	10.06	10.04	10.06
1496	AMEX	EWD	Tue, Aug 27, 2002	10.29	10.29	9.85	9.85
1495	AMEX	EWD	Mon, Aug 26, 2002	10.00	10.35	10.00	10.35
1494	AMEX	EWD	Fri, Aug 23, 2002	9.91	10.09	9.85	9.85
1493	AMEX	EWD	Thu, Aug 22, 2002	10.54	10.60	10.36	10.51
1492	AMEX	EWD	Wed, Aug 21, 2002	10.01	10.43	10.01	10.43
1491	AMEX	EWD	Tue, Aug 20, 2002	9.61	9.89	9.61	9.65
1490	AMEX	EWD	Mon, Aug 19, 2002	9.21	9.21	9.21	9.21
1489	AMEX	EWD	Fri, Aug 16, 2002	9.49	9.49	9.49	9.49
1488	AMEX	EWD	Thu, Aug 15, 2002	9.50	9.60	9.36	9.60
1487	AMEX	EWD	Wed, Aug 14, 2002	9.42	9.93	9.29	9.93
1486	AMEX	EWD	Tue, Aug 13, 2002	9.48	9.50	9.39	9.50
1485	AMEX	EWD	Mon, Aug 12, 2002	9.26	9.26	9.09	9.10
1484	AMEX	EWD	Fri, Aug 9, 2002	9.29	9.30	9.01	9.01
1483	AMEX	EWD	Thu, Aug 8, 2002	9.40	9.40	9.40	9.40
1482	AMEX	EWD	Wed, Aug 7, 2002	9.51	9.51	9.27	9.27
1481	AMEX	EWD	Tue, Aug 6, 2002	9.00	9.25	9.00	9.25
1480	AMEX	EWD	Mon, Aug 5, 2002	8.96	9.00	8.93	9.00
1479	AMEX	EWD	Fri, Aug 2, 2002	9.64	9.64	9.36	9.36
1478	AMEX	EWD	Wed, Jul 31, 2002	9.85	10.00	9.71	9.86
1477	AMEX	EWD	Tue, Jul 30, 2002	10.00	10.05	9.75	10.05
1476	AMEX	EWD	Mon, Jul 29, 2002	9.59	10.00	9.59	9.99
1475	AMEX	EWD	Fri, Jul 26, 2002	8.86	9.25	8.86	9.25
1474	AMEX	EWD	Thu, Jul 25, 2002	9.55	9.55	9.10	9.16
1473	AMEX	EWD	Wed, Jul 24, 2002	8.56	9.75	8.56	9.75
1472	AMEX	EWD	Tue, Jul 23, 2002	9.54	9.54	9.11	9.11
1471	AMEX	EWD	Mon, Jul 22, 2002	9.86	9.94	9.66	9.90
1470	AMEX	EWD	Fri, Jul 19, 2002	10.42	10.42	10.26	10.26
1469	AMEX	EWD	Thu, Jul 18, 2002	11.04	11.05	10.55	10.55
1468	AMEX	EWD	Wed, Jul 17, 2002	10.72	10.99	10.72	10.99
1467	AMEX	EWD	Tue, Jul 16, 2002	10.46	10.50	10.41	10.50
1466	AMEX	EWD	Mon, Jul 15, 2002	10.60	10.60	10.60	10.60
1465	AMEX	EWD	Fri, Jul 12, 2002	10.61	10.61	10.56	10.56
1464	AMEX	EWD	Thu, Jul 11, 2002	10.83	10.95	10.60	10.95
1463	AMEX	EWD	Wed, Jul 10, 2002	11.17	11.17	10.82	11.00
1462	AMEX	EWD	Tue, Jul 9, 2002	11.36	11.36	11.36	11.36
1461	AMEX	EWD	Mon, Jul 8, 2002	11.51	11.55	11.44	11.50
1460	AMEX	EWD	Fri, Jul 5, 2002	11.65	11.70	11.62	11.65
1459	AMEX	EWD	Wed, Jul 3, 2002	11.20	11.24	11.18	11.24
1458	AMEX	EWD	Tue, Jul 2, 2002	11.63	11.63	11.40	11.40
1457	AMEX	EWD	Mon, Jul 1, 2002	11.90	11.90	11.66	11.89
1456	AMEX	EWD	Fri, Jun 28, 2002	11.56	11.74	11.56	11.73
1455	AMEX	EWD	Thu, Jun 27, 2002	11.49	11.60	11.36	11.56
1454	AMEX	EWD	Wed, Jun 26, 2002	10.81	11.06	10.81	11.05
1453	AMEX	EWD	Tue, Jun 25, 2002	11.06	11.15	11.06	11.11
1452	AMEX	EWD	Mon, Jun 24, 2002	10.76	10.80	10.76	10.79
1451	AMEX	EWD	Fri, Jun 21, 2002	10.89	10.89	10.71	10.86
1450	AMEX	EWD	Thu, Jun 20, 2002	11.10	11.10	10.86	10.89
1449	AMEX	EWD	Wed, Jun 19, 2002	11.54	11.54	11.15	11.15
1448	AMEX	EWD	Tue, Jun 18, 2002	11.55	11.66	11.44	11.46
1447	AMEX	EWD	Mon, Jun 17, 2002	11.49	11.65	11.47	11.65
1446	AMEX	EWD	Fri, Jun 14, 2002	10.95	11.24	10.95	11.20
1445	AMEX	EWD	Thu, Jun 13, 2002	11.42	11.49	11.30	11.30
1444	AMEX	EWD	Wed, Jun 12, 2002	11.31	11.50	11.28	11.50
1443	AMEX	EWD	Tue, Jun 11, 2002	11.46	11.47	11.40	11.40
1442	AMEX	EWD	Mon, Jun 10, 2002	11.51	11.64	11.51	11.64
1441	AMEX	EWD	Fri, Jun 7, 2002	11.31	11.54	11.31	11.42
1440	AMEX	EWD	Thu, Jun 6, 2002	11.70	11.89	11.70	11.89
1439	AMEX	EWD	Wed, Jun 5, 2002	11.95	12.04	11.86	12.03
1438	AMEX	EWD	Tue, Jun 4, 2002	11.95	12.04	11.80	12.01
1437	AMEX	EWD	Mon, Jun 3, 2002	12.19	12.19	12.19	12.19
1436	AMEX	EWD	Fri, May 31, 2002	12.29	12.29	12.09	12.09
1435	AMEX	EWD	Thu, May 30, 2002	11.96	12.14	11.96	12.14
1434	AMEX	EWD	Wed, May 29, 2002	12.11	12.29	12.10	12.21
1433	AMEX	EWD	Tue, May 28, 2002	12.55	12.55	12.25	12.35
1432	AMEX	EWD	Fri, May 24, 2002	12.49	12.50	12.49	12.50
1431	AMEX	EWD	Thu, May 23, 2002	12.38	12.40	12.30	12.40
1430	AMEX	EWD	Wed, May 22, 2002	12.47	12.47	12.35	12.40
1429	AMEX	EWD	Tue, May 21, 2002	12.54	12.54	12.53	12.53
1428	AMEX	EWD	Mon, May 20, 2002	12.64	12.64	12.50	12.50
1427	AMEX	EWD	Fri, May 17, 2002	12.74	12.77	12.64	12.64
1426	AMEX	EWD	Thu, May 16, 2002	12.40	12.55	12.36	12.43
1425	AMEX	EWD	Wed, May 15, 2002	12.31	12.32	12.30	12.32
1424	AMEX	EWD	Tue, May 14, 2002	12.39	12.39	12.11	12.12
1423	AMEX	EWD	Mon, May 13, 2002	12.14	12.29	12.11	12.29
1422	AMEX	EWD	Fri, May 10, 2002	12.02	12.02	12.02	12.02
1421	AMEX	EWD	Thu, May 9, 2002	12.19	12.24	12.06	12.24
1420	AMEX	EWD	Wed, May 8, 2002	12.10	12.20	12.10	12.20
1419	AMEX	EWD	Tue, May 7, 2002	11.76	11.99	11.75	11.81
1418	AMEX	EWD	Mon, May 6, 2002	11.90	12.04	11.90	12.04
1417	AMEX	EWD	Fri, May 3, 2002	12.01	12.01	11.95	11.95
1416	AMEX	EWD	Thu, May 2, 2002	12.20	12.29	12.06	12.23
1415	AMEX	EWD	Wed, May 1, 2002	12.18	12.18	12.01	12.10
1414	AMEX	EWD	Tue, Apr 30, 2002	12.08	12.08	11.90	12.08
1413	AMEX	EWD	Mon, Apr 29, 2002	11.93	12.05	11.83	12.05
1412	AMEX	EWD	Fri, Apr 26, 2002	11.65	12.09	11.65	12.01
1411	AMEX	EWD	Thu, Apr 25, 2002	11.63	11.78	11.59	11.78
1410	AMEX	EWD	Wed, Apr 24, 2002	11.75	11.75	11.61	11.61
1409	AMEX	EWD	Tue, Apr 23, 2002	12.04	12.09	11.92	11.92
1408	AMEX	EWD	Mon, Apr 22, 2002	11.92	12.19	11.92	12.06
1407	AMEX	EWD	Fri, Apr 19, 2002	12.91	13.14	12.91	13.14
1406	AMEX	EWD	Thu, Apr 18, 2002	13.04	13.19	13.04	13.19
1405	AMEX	EWD	Wed, Apr 17, 2002	13.55	13.55	13.26	13.26
1404	AMEX	EWD	Tue, Apr 16, 2002	13.10	13.39	13.10	13.39
1403	AMEX	EWD	Mon, Apr 15, 2002	12.81	12.85	12.81	12.82
1402	AMEX	EWD	Fri, Apr 12, 2002	12.87	12.88	12.71	12.88
1401	AMEX	EWD	Thu, Apr 11, 2002	12.98	12.98	12.51	12.51
1400	AMEX	EWD	Wed, Apr 10, 2002	12.81	12.99	12.81	12.99
1399	AMEX	EWD	Tue, Apr 9, 2002	13.00	13.00	12.71	12.89
1398	AMEX	EWD	Mon, Apr 8, 2002	12.94	12.99	12.85	12.99
1397	AMEX	EWD	Fri, Apr 5, 2002	13.39	13.40	13.21	13.39
1396	AMEX	EWD	Thu, Apr 4, 2002	13.16	13.19	13.02	13.02
1395	AMEX	EWD	Wed, Apr 3, 2002	13.30	13.30	13.17	13.17
1394	AMEX	EWD	Tue, Apr 2, 2002	13.46	13.46	13.26	13.26
1393	AMEX	EWD	Mon, Apr 1, 2002	13.31	13.59	13.31	13.59
1392	AMEX	EWD	Thu, Mar 28, 2002	13.27	13.27	13.27	13.27
1391	AMEX	EWD	Wed, Mar 27, 2002	13.27	13.27	13.11	13.11
1390	AMEX	EWD	Tue, Mar 26, 2002	13.21	13.49	13.21	13.49
1389	AMEX	EWD	Mon, Mar 25, 2002	13.75	13.75	13.36	13.36
1388	AMEX	EWD	Fri, Mar 22, 2002	13.68	13.74	13.61	13.74
1387	AMEX	EWD	Thu, Mar 21, 2002	13.50	13.55	13.50	13.55
1386	AMEX	EWD	Tue, Mar 19, 2002	13.55	13.55	13.41	13.41
1385	AMEX	EWD	Mon, Mar 18, 2002	13.74	13.74	13.56	13.64
1384	AMEX	EWD	Fri, Mar 15, 2002	13.36	13.49	13.36	13.49
1383	AMEX	EWD	Wed, Mar 13, 2002	13.50	13.51	13.46	13.51
1382	AMEX	EWD	Tue, Mar 12, 2002	13.46	13.68	13.46	13.68
1381	AMEX	EWD	Mon, Mar 11, 2002	14.00	14.11	14.00	14.07
1380	AMEX	EWD	Fri, Mar 8, 2002	13.86	14.04	13.86	14.04
1379	AMEX	EWD	Thu, Mar 7, 2002	14.00	14.04	13.81	13.85
1378	AMEX	EWD	Tue, Mar 5, 2002	13.61	13.79	13.60	13.63
1377	AMEX	EWD	Mon, Mar 4, 2002	13.40	13.79	13.40	13.79
1376	AMEX	EWD	Fri, Mar 1, 2002	12.82	13.15	12.82	13.10
1375	AMEX	EWD	Thu, Feb 28, 2002	12.85	13.03	12.84	12.84
1374	AMEX	EWD	Wed, Feb 27, 2002	12.94	13.04	12.76	12.90
1373	AMEX	EWD	Tue, Feb 26, 2002	12.70	12.70	12.46	12.55
1372	AMEX	EWD	Mon, Feb 25, 2002	12.55	12.70	12.55	12.70
1371	AMEX	EWD	Fri, Feb 22, 2002	12.42	12.42	12.42	12.42
1370	AMEX	EWD	Thu, Feb 21, 2002	12.43	12.43	12.42	12.42
1369	AMEX	EWD	Wed, Feb 20, 2002	12.21	12.39	12.11	12.30
1368	AMEX	EWD	Tue, Feb 19, 2002	12.28	12.37	12.28	12.28
1367	AMEX	EWD	Thu, Feb 14, 2002	12.56	12.74	12.55	12.57
1366	AMEX	EWD	Wed, Feb 13, 2002	12.69	12.69	12.69	12.69
1365	AMEX	EWD	Tue, Feb 12, 2002	12.80	12.80	12.61	12.62
1364	AMEX	EWD	Mon, Feb 11, 2002	12.80	12.84	12.80	12.84
1363	AMEX	EWD	Fri, Feb 8, 2002	12.45	12.45	12.41	12.41
1362	AMEX	EWD	Thu, Feb 7, 2002	12.37	12.37	12.37	12.37
1361	AMEX	EWD	Wed, Feb 6, 2002	12.54	12.54	12.40	12.40
1360	AMEX	EWD	Tue, Feb 5, 2002	12.41	12.41	12.41	12.41
1359	AMEX	EWD	Mon, Feb 4, 2002	12.48	12.48	12.41	12.41
1358	AMEX	EWD	Fri, Feb 1, 2002	12.62	12.64	12.45	12.64
1357	AMEX	EWD	Thu, Jan 31, 2002	12.64	12.64	12.64	12.64
1356	AMEX	EWD	Wed, Jan 30, 2002	12.22	12.29	12.14	12.16
1355	AMEX	EWD	Tue, Jan 29, 2002	12.55	12.55	12.26	12.39
1354	AMEX	EWD	Mon, Jan 28, 2002	12.65	12.65	12.50	12.55
1353	AMEX	EWD	Fri, Jan 25, 2002	12.64	12.70	12.64	12.70
1352	AMEX	EWD	Thu, Jan 24, 2002	13.14	13.14	13.14	13.14
1351	AMEX	EWD	Wed, Jan 23, 2002	12.83	12.89	12.83	12.89
1350	AMEX	EWD	Tue, Jan 22, 2002	12.95	12.95	12.80	12.82
1349	AMEX	EWD	Fri, Jan 18, 2002	12.99	12.99	12.87	12.96
1348	AMEX	EWD	Thu, Jan 17, 2002	13.09	13.09	12.91	13.09
1347	AMEX	EWD	Wed, Jan 16, 2002	13.05	13.05	12.80	12.82
1346	AMEX	EWD	Tue, Jan 15, 2002	13.16	13.16	13.16	13.16
1345	AMEX	EWD	Mon, Jan 14, 2002	13.36	13.53	13.36	13.37
1344	AMEX	EWD	Fri, Jan 11, 2002	14.02	14.02	14.02	14.02
1343	AMEX	EWD	Thu, Jan 10, 2002	14.03	14.03	13.87	14.02
1342	AMEX	EWD	Wed, Jan 9, 2002	13.96	13.99	13.80	13.80
1341	AMEX	EWD	Tue, Jan 8, 2002	14.15	14.15	14.15	14.15
1340	AMEX	EWD	Mon, Jan 7, 2002	14.72	14.72	14.50	14.54
1339	AMEX	EWD	Fri, Jan 4, 2002	14.70	14.70	14.50	14.63
1338	AMEX	EWD	Thu, Jan 3, 2002	14.30	14.64	14.16	14.64
1337	AMEX	EWD	Wed, Jan 2, 2002	13.99	14.08	13.82	14.08
1336	AMEX	EWD	Mon, Dec 31, 2001	13.72	13.89	13.71	13.71
1335	AMEX	EWD	Fri, Dec 28, 2001	13.59	13.79	13.59	13.79
1334	AMEX	EWD	Thu, Dec 27, 2001	13.49	13.58	13.49	13.58
1333	AMEX	EWD	Wed, Dec 26, 2001	13.01	13.10	13.01	13.10
1332	AMEX	EWD	Mon, Dec 24, 2001	13.05	13.09	13.05	13.09
1331	AMEX	EWD	Fri, Dec 21, 2001	12.97	12.97	12.97	12.97
1330	AMEX	EWD	Thu, Dec 20, 2001	13.19	13.19	13.06	13.19
1329	AMEX	EWD	Wed, Dec 19, 2001	13.15	13.54	13.15	13.40
1328	AMEX	EWD	Tue, Dec 18, 2001	13.75	13.78	13.56	13.61
1327	AMEX	EWD	Fri, Dec 14, 2001	13.47	13.47	13.25	13.25
1326	AMEX	EWD	Thu, Dec 13, 2001	13.76	13.80	13.60	13.60
1325	AMEX	EWD	Wed, Dec 12, 2001	14.03	14.03	13.81	14.00
1324	AMEX	EWD	Tue, Dec 11, 2001	14.18	14.21	14.01	14.20
1323	AMEX	EWD	Mon, Dec 10, 2001	13.95	14.19	13.91	13.92
1322	AMEX	EWD	Fri, Dec 7, 2001	14.43	14.43	14.26	14.39
1321	AMEX	EWD	Thu, Dec 6, 2001	14.48	14.48	14.45	14.45
1320	AMEX	EWD	Wed, Dec 5, 2001	14.18	14.45	14.18	14.45
1319	AMEX	EWD	Tue, Dec 4, 2001	13.46	13.69	13.46	13.69
1318	AMEX	EWD	Mon, Dec 3, 2001	13.39	13.40	13.16	13.39
1317	AMEX	EWD	Fri, Nov 30, 2001	13.31	13.31	13.31	13.31
1316	AMEX	EWD	Thu, Nov 29, 2001	13.20	13.20	13.16	13.17
1315	AMEX	EWD	Wed, Nov 28, 2001	13.39	13.40	13.16	13.24
1314	AMEX	EWD	Tue, Nov 27, 2001	13.57	13.60	13.51	13.55
1313	AMEX	EWD	Mon, Nov 26, 2001	13.56	13.56	13.56	13.56
1312	AMEX	EWD	Fri, Nov 23, 2001	13.49	13.49	13.31	13.31
1311	AMEX	EWD	Tue, Nov 20, 2001	13.05	13.24	13.05	13.19
1310	AMEX	EWD	Mon, Nov 19, 2001	13.31	13.48	13.31	13.48
1309	AMEX	EWD	Fri, Nov 16, 2001	13.49	13.49	13.26	13.26
1308	AMEX	EWD	Thu, Nov 15, 2001	13.15	13.25	13.00	13.11
1307	AMEX	EWD	Wed, Nov 14, 2001	13.00	13.00	12.94	12.94
1306	AMEX	EWD	Tue, Nov 13, 2001	12.61	12.80	12.60	12.66
1305	AMEX	EWD	Mon, Nov 12, 2001	12.40	12.40	12.15	12.20
1304	AMEX	EWD	Fri, Nov 9, 2001	12.31	12.54	12.31	12.40
1303	AMEX	EWD	Thu, Nov 8, 2001	12.65	12.79	12.55	12.66
1302	AMEX	EWD	Wed, Nov 7, 2001	12.36	12.36	12.30	12.30
1301	AMEX	EWD	Tue, Nov 6, 2001	12.21	12.21	12.21	12.21
1300	AMEX	EWD	Mon, Nov 5, 2001	12.02	12.20	11.96	12.20
1299	AMEX	EWD	Fri, Nov 2, 2001	11.70	11.80	11.60	11.80
1298	AMEX	EWD	Thu, Nov 1, 2001	11.65	11.65	11.50	11.60
1297	AMEX	EWD	Wed, Oct 31, 2001	11.70	11.70	11.46	11.46
1296	AMEX	EWD	Mon, Oct 29, 2001	12.35	12.35	11.91	12.00
1295	AMEX	EWD	Fri, Oct 26, 2001	12.30	12.43	12.21	12.43
1294	AMEX	EWD	Thu, Oct 25, 2001	12.00	12.00	11.86	11.86
1293	AMEX	EWD	Wed, Oct 24, 2001	11.80	12.15	11.80	12.15
1292	AMEX	EWD	Tue, Oct 23, 2001	11.98	11.99	11.80	11.80
1291	AMEX	EWD	Fri, Oct 19, 2001	11.40	11.40	11.40	11.40
1290	AMEX	EWD	Thu, Oct 18, 2001	11.98	11.98	11.98	11.98
1289	AMEX	EWD	Wed, Oct 17, 2001	12.35	12.35	12.30	12.30
1288	AMEX	EWD	Tue, Oct 16, 2001	11.92	11.92	11.76	11.76
1287	AMEX	EWD	Mon, Oct 15, 2001	11.70	11.70	11.70	11.70
1286	AMEX	EWD	Fri, Oct 12, 2001	11.85	11.86	11.85	11.86
1285	AMEX	EWD	Wed, Oct 10, 2001	11.35	11.35	11.34	11.34
1284	AMEX	EWD	Tue, Oct 9, 2001	11.50	11.50	11.06	11.06
1283	AMEX	EWD	Mon, Oct 8, 2001	11.35	11.35	11.35	11.35
1282	AMEX	EWD	Fri, Oct 5, 2001	11.35	11.35	11.35	11.35
1281	AMEX	EWD	Thu, Oct 4, 2001	11.09	11.11	11.09	11.11
1280	AMEX	EWD	Wed, Oct 3, 2001	10.50	11.00	10.50	10.99
1279	AMEX	EWD	Tue, Oct 2, 2001	10.34	10.56	10.34	10.50
1278	AMEX	EWD	Mon, Oct 1, 2001	10.75	10.75	10.50	10.50
1277	AMEX	EWD	Fri, Sep 28, 2001	10.55	10.95	10.55	10.95
1276	AMEX	EWD	Thu, Sep 27, 2001	10.35	10.35	10.35	10.35
1275	AMEX	EWD	Wed, Sep 26, 2001	10.75	10.75	10.35	10.40
1274	AMEX	EWD	Tue, Sep 25, 2001	10.80	10.83	10.80	10.83
1273	AMEX	EWD	Mon, Sep 24, 2001	10.23	10.55	10.23	10.55
1272	AMEX	EWD	Fri, Sep 21, 2001	8.85	9.36	8.85	9.35
1271	AMEX	EWD	Thu, Sep 20, 2001	10.35	10.35	10.00	10.00
1270	AMEX	EWD	Wed, Sep 19, 2001	11.00	11.00	10.40	10.40
1269	AMEX	EWD	Tue, Sep 18, 2001	10.65	10.95	10.65	10.94
1268	AMEX	EWD	Mon, Sep 17, 2001	11.10	11.20	11.00	11.00
1267	AMEX	EWD	Mon, Sep 10, 2001	11.58	11.58	11.40	11.40
1266	AMEX	EWD	Fri, Sep 7, 2001	11.75	11.75	11.60	11.60
1265	AMEX	EWD	Thu, Sep 6, 2001	11.85	11.95	11.75	11.95
1264	AMEX	EWD	Wed, Sep 5, 2001	12.05	12.05	11.96	11.98
1263	AMEX	EWD	Tue, Sep 4, 2001	12.06	12.25	12.06	12.25
1262	AMEX	EWD	Fri, Aug 31, 2001	12.90	12.90	12.78	12.78
1261	AMEX	EWD	Thu, Aug 30, 2001	13.00	13.19	13.00	13.19
1260	AMEX	EWD	Wed, Aug 29, 2001	13.63	13.63	13.45	13.45
1259	AMEX	EWD	Tue, Aug 28, 2001	13.75	13.80	13.55	13.69
1258	AMEX	EWD	Mon, Aug 27, 2001	14.02	14.06	13.85	13.91
1257	AMEX	EWD	Fri, Aug 24, 2001	13.80	14.06	13.80	13.91
1256	AMEX	EWD	Thu, Aug 23, 2001	13.49	13.65	13.49	13.65
1255	AMEX	EWD	Wed, Aug 22, 2001	13.49	13.49	13.49	13.49
1254	AMEX	EWD	Tue, Aug 21, 2001	13.05	13.06	13.05	13.05
1253	AMEX	EWD	Mon, Aug 20, 2001	12.81	12.81	12.80	12.80
1252	AMEX	EWD	Fri, Aug 17, 2001	13.25	13.40	13.20	13.25
1251	AMEX	EWD	Thu, Aug 16, 2001	13.60	13.64	13.60	13.64
1250	AMEX	EWD	Wed, Aug 15, 2001	13.84	13.85	13.84	13.85
1249	AMEX	EWD	Tue, Aug 14, 2001	13.77	13.89	13.71	13.72
1248	AMEX	EWD	Mon, Aug 13, 2001	13.50	13.60	13.45	13.60
1247	AMEX	EWD	Fri, Aug 10, 2001	13.50	13.50	13.50	13.50
1246	AMEX	EWD	Tue, Aug 7, 2001	13.67	13.95	13.64	13.95
1245	AMEX	EWD	Mon, Aug 6, 2001	13.85	13.93	13.72	13.93
1244	AMEX	EWD	Fri, Aug 3, 2001	14.10	14.10	13.80	14.00
1243	AMEX	EWD	Thu, Aug 2, 2001	14.20	14.20	14.09	14.13
1242	AMEX	EWD	Wed, Aug 1, 2001	13.90	13.97	13.76	13.97
1241	AMEX	EWD	Tue, Jul 31, 2001	13.90	13.90	13.90	13.90
1240	AMEX	EWD	Mon, Jul 30, 2001	13.35	13.59	13.35	13.59
1239	AMEX	EWD	Fri, Jul 27, 2001	13.25	13.30	13.16	13.16
1238	AMEX	EWD	Wed, Jul 25, 2001	12.45	12.69	12.45	12.50
1237	AMEX	EWD	Mon, Jul 23, 2001	12.85	12.85	12.70	12.70
1236	AMEX	EWD	Fri, Jul 20, 2001	13.05	13.05	12.80	12.80
1235	AMEX	EWD	Thu, Jul 19, 2001	12.91	13.15	12.86	13.15
1234	AMEX	EWD	Wed, Jul 18, 2001	12.80	12.85	12.65	12.75
1233	AMEX	EWD	Tue, Jul 17, 2001	12.50	13.05	12.50	13.05
1232	AMEX	EWD	Mon, Jul 16, 2001	13.15	13.15	13.05	13.05
1231	AMEX	EWD	Fri, Jul 13, 2001	12.80	13.15	12.80	13.07
1230	AMEX	EWD	Thu, Jul 12, 2001	12.70	12.98	12.70	12.80
1229	AMEX	EWD	Wed, Jul 11, 2001	12.60	12.60	12.37	12.45
1228	AMEX	EWD	Tue, Jul 10, 2001	12.50	12.50	12.50	12.50
1227	AMEX	EWD	Mon, Jul 9, 2001	12.45	12.60	12.40	12.40
1226	AMEX	EWD	Fri, Jul 6, 2001	12.85	12.85	12.50	12.50
1225	AMEX	EWD	Thu, Jul 5, 2001	13.20	13.20	13.11	13.11
1224	AMEX	EWD	Tue, Jul 3, 2001	13.80	13.80	13.80	13.80
1223	AMEX	EWD	Mon, Jul 2, 2001	13.79	13.85	13.70	13.70
1222	AMEX	EWD	Fri, Jun 29, 2001	13.75	13.90	13.55	13.55
1221	AMEX	EWD	Thu, Jun 28, 2001	13.60	13.60	13.50	13.50
1220	AMEX	EWD	Wed, Jun 27, 2001	13.50	13.50	13.10	13.10
1219	AMEX	EWD	Tue, Jun 26, 2001	13.35	13.35	13.20	13.20
1218	AMEX	EWD	Mon, Jun 25, 2001	13.35	13.45	13.35	13.45
1217	AMEX	EWD	Fri, Jun 22, 2001	13.10	13.30	13.10	13.10
1216	AMEX	EWD	Thu, Jun 21, 2001	13.14	13.14	13.10	13.10
1215	AMEX	EWD	Wed, Jun 20, 2001	12.99	12.99	12.99	12.99
1214	AMEX	EWD	Tue, Jun 19, 2001	13.70	13.70	13.20	13.20
1213	AMEX	EWD	Fri, Jun 15, 2001	13.60	13.60	13.60	13.60
1212	AMEX	EWD	Thu, Jun 14, 2001	13.20	13.20	13.20	13.20
1211	AMEX	EWD	Wed, Jun 13, 2001	13.55	13.70	13.50	13.70
1210	AMEX	EWD	Tue, Jun 12, 2001	13.25	13.40	13.25	13.40
1209	AMEX	EWD	Mon, Jun 11, 2001	13.70	13.70	13.40	13.50
1208	AMEX	EWD	Fri, Jun 8, 2001	13.90	13.90	13.90	13.90
1207	AMEX	EWD	Thu, Jun 7, 2001	14.00	14.25	14.00	14.13
1206	AMEX	EWD	Wed, Jun 6, 2001	14.54	14.54	14.25	14.25
1205	AMEX	EWD	Tue, Jun 5, 2001	14.40	14.65	14.40	14.65
1204	AMEX	EWD	Mon, Jun 4, 2001	14.15	14.30	14.15	14.29
1203	AMEX	EWD	Fri, Jun 1, 2001	14.15	14.15	14.07	14.07
1202	AMEX	EWD	Thu, May 31, 2001	14.65	14.65	14.40	14.40
1201	AMEX	EWD	Wed, May 30, 2001	14.90	14.90	14.65	14.65
1200	AMEX	EWD	Tue, May 29, 2001	15.35	15.35	15.05	15.25
1199	AMEX	EWD	Fri, May 25, 2001	15.28	15.28	15.28	15.28
1198	AMEX	EWD	Thu, May 24, 2001	15.40	15.40	15.40	15.40
1197	AMEX	EWD	Tue, May 22, 2001	16.10	16.10	15.91	15.95
1196	AMEX	EWD	Mon, May 21, 2001	15.70	16.10	15.70	16.10
1195	AMEX	EWD	Fri, May 18, 2001	15.60	15.71	15.43	15.65
1194	AMEX	EWD	Thu, May 17, 2001	15.31	15.37	15.31	15.37
1193	AMEX	EWD	Wed, May 16, 2001	14.69	14.76	14.65	14.73
1192	AMEX	EWD	Tue, May 15, 2001	14.93	14.93	14.80	14.80
1191	AMEX	EWD	Mon, May 14, 2001	14.99	14.99	14.99	14.99
1190	AMEX	EWD	Thu, May 10, 2001	15.05	15.05	15.05	15.05
1189	AMEX	EWD	Wed, May 9, 2001	14.72	14.84	14.72	14.80
1188	AMEX	EWD	Tue, May 8, 2001	15.00	15.15	14.90	15.15
1187	AMEX	EWD	Mon, May 7, 2001	15.50	15.50	15.35	15.35
1186	AMEX	EWD	Fri, May 4, 2001	15.04	15.30	15.04	15.30
1185	AMEX	EWD	Thu, May 3, 2001	15.00	15.00	15.00	15.00
1184	AMEX	EWD	Wed, May 2, 2001	15.55	15.55	15.20	15.25
1183	AMEX	EWD	Tue, May 1, 2001	15.25	15.49	15.25	15.49
1182	AMEX	EWD	Mon, Apr 30, 2001	15.25	15.30	15.15	15.15
1181	AMEX	EWD	Fri, Apr 27, 2001	14.90	14.95	14.90	14.91
1180	AMEX	EWD	Thu, Apr 26, 2001	14.75	14.75	14.66	14.66
1179	AMEX	EWD	Wed, Apr 25, 2001	14.40	14.40	14.40	14.40
1178	AMEX	EWD	Tue, Apr 24, 2001	14.10	14.30	14.10	14.10
1177	AMEX	EWD	Mon, Apr 23, 2001	14.25	14.30	14.05	14.15
1176	AMEX	EWD	Fri, Apr 20, 2001	14.80	14.84	14.80	14.84
1175	AMEX	EWD	Thu, Apr 19, 2001	14.95	15.35	14.95	15.35
1174	AMEX	EWD	Wed, Apr 18, 2001	14.32	14.95	14.32	14.75
1173	AMEX	EWD	Tue, Apr 17, 2001	13.90	13.90	13.60	13.85
1172	AMEX	EWD	Mon, Apr 16, 2001	13.97	13.97	13.91	13.91
1171	AMEX	EWD	Thu, Apr 12, 2001	14.30	14.30	14.16	14.18
1170	AMEX	EWD	Wed, Apr 11, 2001	14.05	14.20	14.00	14.00
1169	AMEX	EWD	Tue, Apr 10, 2001	14.37	14.37	14.30	14.30
1168	AMEX	EWD	Mon, Apr 9, 2001	13.85	13.95	13.85	13.95
1167	AMEX	EWD	Thu, Apr 5, 2001	13.65	14.00	13.60	14.00
1166	AMEX	EWD	Wed, Apr 4, 2001	12.70	13.20	12.70	13.09
1165	AMEX	EWD	Tue, Apr 3, 2001	12.80	12.80	12.50	12.65
1164	AMEX	EWD	Mon, Apr 2, 2001	13.00	13.00	12.60	12.60
1163	AMEX	EWD	Fri, Mar 30, 2001	13.20	13.35	13.05	13.35
1162	AMEX	EWD	Thu, Mar 29, 2001	13.20	13.55	13.20	13.35
1161	AMEX	EWD	Wed, Mar 28, 2001	14.15	14.15	13.85	13.85
1160	AMEX	EWD	Tue, Mar 27, 2001	14.85	15.20	14.70	15.20
1159	AMEX	EWD	Mon, Mar 26, 2001	14.30	14.30	14.25	14.25
1158	AMEX	EWD	Fri, Mar 23, 2001	13.85	13.85	13.50	13.70
1157	AMEX	EWD	Thu, Mar 22, 2001	13.30	13.30	12.70	13.25
1156	AMEX	EWD	Wed, Mar 21, 2001	13.60	13.80	13.60	13.80
1155	AMEX	EWD	Tue, Mar 20, 2001	14.60	14.60	14.10	14.10
1154	AMEX	EWD	Mon, Mar 19, 2001	14.00	14.10	13.80	14.10
1153	AMEX	EWD	Fri, Mar 16, 2001	14.30	14.35	14.05	14.35
1152	AMEX	EWD	Thu, Mar 15, 2001	15.00	15.00	14.70	14.90
1151	AMEX	EWD	Wed, Mar 14, 2001	14.50	14.90	14.35	14.35
1150	AMEX	EWD	Tue, Mar 13, 2001	15.01	15.25	15.00	15.22
1149	AMEX	EWD	Mon, Mar 12, 2001	15.90	15.90	15.20	15.20
1148	AMEX	EWD	Fri, Mar 9, 2001	16.85	17.10	16.77	16.77
1147	AMEX	EWD	Thu, Mar 8, 2001	17.50	17.50	17.26	17.30
1146	AMEX	EWD	Wed, Mar 7, 2001	17.85	17.85	17.45	17.50
1145	AMEX	EWD	Tue, Mar 6, 2001	17.50	17.75	17.45	17.75
1144	AMEX	EWD	Mon, Mar 5, 2001	16.85	17.15	16.85	17.15
1143	AMEX	EWD	Fri, Mar 2, 2001	17.10	17.10	16.85	16.85
1142	AMEX	EWD	Thu, Mar 1, 2001	16.85	16.85	16.45	16.65
1141	AMEX	EWD	Wed, Feb 28, 2001	17.05	17.15	16.70	16.95
1140	AMEX	EWD	Tue, Feb 27, 2001	16.88	16.95	16.75	16.95
1139	AMEX	EWD	Mon, Feb 26, 2001	16.50	16.80	16.50	16.80
1138	AMEX	EWD	Fri, Feb 23, 2001	16.00	16.19	15.85	16.19
1137	AMEX	EWD	Thu, Feb 22, 2001	16.25	16.25	16.15	16.15
1136	AMEX	EWD	Wed, Feb 21, 2001	16.88	17.00	16.55	16.55
1135	AMEX	EWD	Tue, Feb 20, 2001	17.30	17.45	17.13	17.30
1134	AMEX	EWD	Fri, Feb 16, 2001	17.30	17.38	17.00	17.00
1133	AMEX	EWD	Thu, Feb 15, 2001	17.35	17.78	17.35	17.66
1132	AMEX	EWD	Wed, Feb 14, 2001	17.50	17.50	17.10	17.36
1131	AMEX	EWD	Tue, Feb 13, 2001	18.20	18.20	17.70	17.90
1130	AMEX	EWD	Mon, Feb 12, 2001	17.65	18.15	17.60	18.15
1129	AMEX	EWD	Fri, Feb 9, 2001	18.12	18.12	17.90	17.90
1128	AMEX	EWD	Thu, Feb 8, 2001	18.50	18.50	18.25	18.31
1127	AMEX	EWD	Wed, Feb 7, 2001	18.65	18.85	18.60	18.79
1126	AMEX	EWD	Tue, Feb 6, 2001	19.05	19.10	18.85	19.00
1125	AMEX	EWD	Mon, Feb 5, 2001	18.55	18.94	18.55	18.82
1124	AMEX	EWD	Fri, Feb 2, 2001	19.30	19.30	18.85	18.85
1123	AMEX	EWD	Thu, Feb 1, 2001	19.54	19.65	19.31	19.65
1122	AMEX	EWD	Wed, Jan 31, 2001	19.38	19.75	19.36	19.54
1121	AMEX	EWD	Tue, Jan 30, 2001	19.00	19.38	19.00	19.15
1120	AMEX	EWD	Mon, Jan 29, 2001	18.60	18.82	18.55	18.82
1119	AMEX	EWD	Fri, Jan 26, 2001	18.75	18.94	18.63	18.94
1118	AMEX	EWD	Thu, Jan 25, 2001	19.00	19.56	19.00	19.31
1117	AMEX	EWD	Wed, Jan 24, 2001	19.25	19.25	19.06	19.13
1116	AMEX	EWD	Tue, Jan 23, 2001	19.19	19.31	18.94	19.06
1115	AMEX	EWD	Mon, Jan 22, 2001	19.19	19.50	19.13	19.50
1114	AMEX	EWD	Fri, Jan 19, 2001	20.13	20.13	19.50	19.50
1113	AMEX	EWD	Thu, Jan 18, 2001	19.06	19.94	19.06	19.88
1112	AMEX	EWD	Wed, Jan 17, 2001	18.94	19.00	18.81	18.88
1111	AMEX	EWD	Tue, Jan 16, 2001	18.94	18.94	18.63	18.69
1110	AMEX	EWD	Fri, Jan 12, 2001	19.00	19.13	18.88	19.00
1109	AMEX	EWD	Thu, Jan 11, 2001	18.38	18.94	18.06	18.94
1108	AMEX	EWD	Wed, Jan 10, 2001	18.13	18.19	17.88	18.00
1107	AMEX	EWD	Tue, Jan 9, 2001	18.31	18.50	18.31	18.50
1106	AMEX	EWD	Mon, Jan 8, 2001	18.25	18.88	18.25	18.38
1105	AMEX	EWD	Fri, Jan 5, 2001	18.56	18.75	18.50	18.50
1104	AMEX	EWD	Thu, Jan 4, 2001	18.19	18.19	18.13	18.13
1103	AMEX	EWD	Wed, Jan 3, 2001	17.25	18.00	17.00	18.00
1102	AMEX	EWD	Tue, Jan 2, 2001	18.13	18.13	17.81	17.81
1101	AMEX	EWD	Fri, Dec 29, 2000	18.06	18.19	17.88	17.88
1100	AMEX	EWD	Thu, Dec 28, 2000	18.00	18.13	17.94	17.94
1099	AMEX	EWD	Wed, Dec 27, 2000	17.75	18.13	17.75	18.13
1098	AMEX	EWD	Tue, Dec 26, 2000	17.88	17.88	17.88	17.88
1097	AMEX	EWD	Fri, Dec 22, 2000	17.88	17.88	17.63	17.75
1096	AMEX	EWD	Thu, Dec 21, 2000	17.31	17.69	17.31	17.69
1095	AMEX	EWD	Wed, Dec 20, 2000	17.38	17.38	17.00	17.00
1094	AMEX	EWD	Tue, Dec 19, 2000	18.00	18.38	18.00	18.31
1093	AMEX	EWD	Mon, Dec 18, 2000	18.13	18.25	18.00	18.25
1092	AMEX	EWD	Fri, Dec 15, 2000	18.38	18.44	18.13	18.31
1091	AMEX	EWD	Thu, Dec 14, 2000	18.69	18.75	18.50	18.50
1090	AMEX	EWD	Wed, Dec 13, 2000	18.56	18.81	18.50	18.50
1089	AMEX	EWD	Tue, Dec 12, 2000	19.25	19.25	18.94	19.19
1088	AMEX	EWD	Mon, Dec 11, 2000	19.00	19.56	19.00	19.56
1087	AMEX	EWD	Fri, Dec 8, 2000	19.44	19.44	18.81	19.00
1086	AMEX	EWD	Thu, Dec 7, 2000	18.81	18.94	18.63	18.75
1085	AMEX	EWD	Wed, Dec 6, 2000	18.56	19.31	18.56	19.31
1084	AMEX	EWD	Tue, Dec 5, 2000	17.75	18.56	17.75	18.31
1083	AMEX	EWD	Mon, Dec 4, 2000	17.75	18.00	17.75	18.00
1082	AMEX	EWD	Fri, Dec 1, 2000	17.75	18.13	17.75	18.13
1081	AMEX	EWD	Thu, Nov 30, 2000	17.50	17.50	17.00	17.19
1080	AMEX	EWD	Wed, Nov 29, 2000	17.94	18.00	17.75	18.00
1079	AMEX	EWD	Tue, Nov 28, 2000	18.13	18.25	17.88	18.06
1078	AMEX	EWD	Mon, Nov 27, 2000	17.63	18.19	17.63	18.06
1077	AMEX	EWD	Fri, Nov 24, 2000	17.25	17.75	17.25	17.75
1076	AMEX	EWD	Wed, Nov 22, 2000	17.19	17.25	17.19	17.19
1075	AMEX	EWD	Tue, Nov 21, 2000	18.00	18.06	17.81	18.06
1074	AMEX	EWD	Mon, Nov 20, 2000	18.13	18.31	18.06	18.13
1073	AMEX	EWD	Fri, Nov 17, 2000	18.38	18.44	18.13	18.13
1072	AMEX	EWD	Thu, Nov 16, 2000	18.88	18.88	18.56	18.56
1071	AMEX	EWD	Wed, Nov 15, 2000	19.06	19.06	18.88	18.94
1070	AMEX	EWD	Tue, Nov 14, 2000	18.81	18.81	18.81	18.81
1069	AMEX	EWD	Mon, Nov 13, 2000	18.25	18.44	18.00	18.25
1068	AMEX	EWD	Fri, Nov 10, 2000	19.00	19.00	18.44	18.44
1067	AMEX	EWD	Thu, Nov 9, 2000	19.19	19.25	19.19	19.25
1066	AMEX	EWD	Wed, Nov 8, 2000	19.63	19.63	19.38	19.38
1065	AMEX	EWD	Tue, Nov 7, 2000	19.88	20.13	19.88	20.06
1064	AMEX	EWD	Mon, Nov 6, 2000	20.63	20.63	20.00	20.19
1063	AMEX	EWD	Fri, Nov 3, 2000	20.50	20.69	20.38	20.63
1062	AMEX	EWD	Thu, Nov 2, 2000	20.13	20.56	20.13	20.56
1061	AMEX	EWD	Wed, Nov 1, 2000	20.06	20.50	20.06	20.50
1060	AMEX	EWD	Tue, Oct 31, 2000	19.94	20.81	19.94	20.81
1059	AMEX	EWD	Mon, Oct 30, 2000	19.69	19.75	19.69	19.75
1058	AMEX	EWD	Fri, Oct 27, 2000	19.56	19.88	19.56	19.75
1057	AMEX	EWD	Thu, Oct 26, 2000	19.25	19.25	18.88	18.88
1056	AMEX	EWD	Wed, Oct 25, 2000	19.50	19.50	18.63	18.63
1055	AMEX	EWD	Tue, Oct 24, 2000	19.75	20.06	19.75	19.75
1054	AMEX	EWD	Mon, Oct 23, 2000	18.94	19.31	18.94	19.25
1053	AMEX	EWD	Fri, Oct 20, 2000	19.19	19.63	19.19	19.38
1052	AMEX	EWD	Thu, Oct 19, 2000	19.50	20.31	19.50	20.13
1051	AMEX	EWD	Wed, Oct 18, 2000	18.69	18.88	18.63	18.81
1050	AMEX	EWD	Tue, Oct 17, 2000	19.88	19.88	19.19	19.19
1049	AMEX	EWD	Mon, Oct 16, 2000	20.19	20.19	20.00	20.00
1048	AMEX	EWD	Fri, Oct 13, 2000	19.44	20.25	19.44	20.25
1047	AMEX	EWD	Thu, Oct 12, 2000	19.81	19.94	19.75	19.75
1046	AMEX	EWD	Wed, Oct 11, 2000	19.81	19.88	19.75	19.81
1045	AMEX	EWD	Tue, Oct 10, 2000	20.38	20.44	20.38	20.44
1044	AMEX	EWD	Mon, Oct 9, 2000	20.88	20.88	20.38	20.50
1043	AMEX	EWD	Fri, Oct 6, 2000	21.56	21.56	21.31	21.31
1042	AMEX	EWD	Thu, Oct 5, 2000	21.88	21.88	21.75	21.88
1041	AMEX	EWD	Wed, Oct 4, 2000	21.63	21.88	21.63	21.88
1040	AMEX	EWD	Tue, Oct 3, 2000	22.25	22.25	22.00	22.00
1039	AMEX	EWD	Mon, Oct 2, 2000	22.25	22.25	22.00	22.00
1038	AMEX	EWD	Fri, Sep 29, 2000	21.69	21.94	21.69	21.88
1037	AMEX	EWD	Thu, Sep 28, 2000	22.00	22.06	21.75	22.06
1036	AMEX	EWD	Wed, Sep 27, 2000	22.31	22.31	22.06	22.06
1035	AMEX	EWD	Tue, Sep 26, 2000	22.25	22.31	22.13	22.13
1034	AMEX	EWD	Mon, Sep 25, 2000	22.56	22.56	22.31	22.31
1033	AMEX	EWD	Fri, Sep 22, 2000	22.25	22.44	22.19	22.44
1032	AMEX	EWD	Thu, Sep 21, 2000	22.00	22.13	21.81	21.88
1031	AMEX	EWD	Wed, Sep 20, 2000	22.69	22.69	22.25	22.25
1030	AMEX	EWD	Tue, Sep 19, 2000	22.50	22.88	22.44	22.63
1029	AMEX	EWD	Mon, Sep 18, 2000	22.81	22.81	22.44	22.44
1028	AMEX	EWD	Fri, Sep 15, 2000	23.00	23.25	22.88	23.06
1027	AMEX	EWD	Thu, Sep 14, 2000	23.63	23.75	23.56	23.63
1026	AMEX	EWD	Wed, Sep 13, 2000	22.75	23.44	22.75	23.13
1025	AMEX	EWD	Tue, Sep 12, 2000	23.63	23.63	23.44	23.50
1024	AMEX	EWD	Mon, Sep 11, 2000	23.50	23.69	23.44	23.63
1023	AMEX	EWD	Fri, Sep 8, 2000	23.69	23.94	23.69	23.69
1022	AMEX	EWD	Thu, Sep 7, 2000	24.63	24.69	24.63	24.69
1021	AMEX	EWD	Wed, Sep 6, 2000	24.38	24.50	24.25	24.31
1020	AMEX	EWD	Tue, Sep 5, 2000	25.19	25.19	24.75	24.81
1019	AMEX	EWD	Fri, Sep 1, 2000	24.75	25.13	24.69	25.00
1018	AMEX	EWD	Thu, Aug 31, 2000	24.50	24.63	24.38	24.63
1017	AMEX	EWD	Wed, Aug 30, 2000	23.88	24.13	22.94	22.94
1016	AMEX	EWD	Tue, Aug 29, 2000	24.00	24.06	23.56	23.88
1015	AMEX	EWD	Mon, Aug 28, 2000	23.94	24.31	23.94	24.31
1014	AMEX	EWD	Fri, Aug 25, 2000	23.88	24.13	23.88	23.94
1013	AMEX	EWD	Thu, Aug 24, 2000	24.19	24.19	23.75	24.00
1012	AMEX	EWD	Wed, Aug 23, 2000	29.13	29.69	29.13	29.69
1011	AMEX	EWD	Tue, Aug 22, 2000	29.44	29.44	29.25	29.25
1010	AMEX	EWD	Fri, Aug 18, 2000	29.38	29.38	29.25	29.25
1009	AMEX	EWD	Thu, Aug 17, 2000	29.44	29.75	29.25	29.75
1008	AMEX	EWD	Wed, Aug 16, 2000	29.06	29.25	29.06	29.06
1007	AMEX	EWD	Tue, Aug 15, 2000	28.75	28.94	28.75	28.94
1006	AMEX	EWD	Mon, Aug 14, 2000	28.81	28.94	28.63	28.75
1005	AMEX	EWD	Fri, Aug 11, 2000	28.31	28.56	28.31	28.56
1004	AMEX	EWD	Thu, Aug 10, 2000	28.88	29.19	28.88	29.19
1003	AMEX	EWD	Wed, Aug 9, 2000	29.44	29.44	29.06	29.38
1002	AMEX	EWD	Tue, Aug 8, 2000	28.69	28.88	28.63	28.63
1001	AMEX	EWD	Mon, Aug 7, 2000	28.69	28.88	28.63	28.88
1000	AMEX	EWD	Fri, Aug 4, 2000	28.44	28.69	28.44	28.44
999	AMEX	EWD	Thu, Aug 3, 2000	28.00	28.25	27.94	28.13
998	AMEX	EWD	Wed, Aug 2, 2000	28.63	29.13	28.63	28.88
997	AMEX	EWD	Tue, Aug 1, 2000	29.63	29.63	29.19	29.19
996	AMEX	EWD	Mon, Jul 31, 2000	30.00	30.00	29.88	29.88
995	AMEX	EWD	Fri, Jul 28, 2000	29.75	29.94	29.69	29.69
994	AMEX	EWD	Thu, Jul 27, 2000	30.25	30.25	29.81	29.81
993	AMEX	EWD	Wed, Jul 26, 2000	31.19	31.19	31.13	31.19
992	AMEX	EWD	Tue, Jul 25, 2000	31.31	31.31	31.31	31.31
991	AMEX	EWD	Mon, Jul 24, 2000	31.31	31.56	31.31	31.56
990	AMEX	EWD	Fri, Jul 21, 2000	31.19	31.63	31.19	31.38
989	AMEX	EWD	Thu, Jul 20, 2000	32.00	32.31	32.00	32.31
988	AMEX	EWD	Wed, Jul 19, 2000	31.56	31.81	31.56	31.56
987	AMEX	EWD	Tue, Jul 18, 2000	32.94	32.94	32.06	32.25
986	AMEX	EWD	Mon, Jul 17, 2000	33.25	33.31	33.00	33.31
985	AMEX	EWD	Fri, Jul 14, 2000	32.75	33.06	32.31	33.06
984	AMEX	EWD	Thu, Jul 13, 2000	32.38	32.38	31.81	32.06
983	AMEX	EWD	Wed, Jul 12, 2000	31.63	31.88	31.44	31.88
982	AMEX	EWD	Tue, Jul 11, 2000	31.44	31.50	31.19	31.19
981	AMEX	EWD	Mon, Jul 10, 2000	31.44	31.69	31.38	31.50
980	AMEX	EWD	Fri, Jul 7, 2000	31.63	31.63	31.31	31.31
979	AMEX	EWD	Thu, Jul 6, 2000	31.38	31.44	31.25	31.25
978	AMEX	EWD	Wed, Jul 5, 2000	31.56	31.56	31.19	31.19
977	AMEX	EWD	Mon, Jul 3, 2000	31.38	31.38	31.38	31.38
976	AMEX	EWD	Fri, Jun 30, 2000	31.31	31.38	31.13	31.13
975	AMEX	EWD	Thu, Jun 29, 2000	30.44	30.50	30.31	30.31
974	AMEX	EWD	Wed, Jun 28, 2000	30.50	31.06	30.50	30.94
973	AMEX	EWD	Tue, Jun 27, 2000	30.13	30.13	30.13	30.13
972	AMEX	EWD	Mon, Jun 26, 2000	30.69	30.75	30.50	30.69
971	AMEX	EWD	Fri, Jun 23, 2000	30.88	30.94	30.69	30.69
970	AMEX	EWD	Thu, Jun 22, 2000	31.63	31.63	31.00	31.00
969	AMEX	EWD	Wed, Jun 21, 2000	31.56	31.75	31.56	31.69
968	AMEX	EWD	Tue, Jun 20, 2000	31.81	32.00	31.81	32.00
967	AMEX	EWD	Mon, Jun 19, 2000	31.13	31.13	30.81	31.06
966	AMEX	EWD	Fri, Jun 16, 2000	31.50	31.69	31.25	31.25
965	AMEX	EWD	Thu, Jun 15, 2000	32.13	32.13	31.56	31.63
964	AMEX	EWD	Wed, Jun 14, 2000	32.69	32.75	32.38	32.38
963	AMEX	EWD	Tue, Jun 13, 2000	32.63	32.75	32.50	32.56
962	AMEX	EWD	Mon, Jun 12, 2000	33.31	33.69	33.31	33.56
961	AMEX	EWD	Fri, Jun 9, 2000	33.69	33.69	33.13	33.38
960	AMEX	EWD	Thu, Jun 8, 2000	33.69	33.75	33.50	33.50
959	AMEX	EWD	Wed, Jun 7, 2000	33.88	34.00	33.56	34.00
958	AMEX	EWD	Tue, Jun 6, 2000	33.94	34.06	33.94	34.00
957	AMEX	EWD	Mon, Jun 5, 2000	33.88	34.00	33.88	33.94
956	AMEX	EWD	Fri, Jun 2, 2000	34.31	34.31	34.06	34.31
955	AMEX	EWD	Thu, Jun 1, 2000	32.19	32.50	32.19	32.50
954	AMEX	EWD	Wed, May 31, 2000	32.19	32.44	32.13	32.44
953	AMEX	EWD	Tue, May 30, 2000	31.44	31.94	31.19	31.94
952	AMEX	EWD	Fri, May 26, 2000	30.19	30.75	30.19	30.75
951	AMEX	EWD	Thu, May 25, 2000	30.19	30.63	30.19	30.50
950	AMEX	EWD	Wed, May 24, 2000	29.44	29.75	29.31	29.50
949	AMEX	EWD	Tue, May 23, 2000	30.13	30.56	30.00	30.13
948	AMEX	EWD	Mon, May 22, 2000	30.38	30.38	29.38	29.38
947	AMEX	EWD	Fri, May 19, 2000	31.31	31.31	30.88	31.00
946	AMEX	EWD	Thu, May 18, 2000	32.44	32.44	32.19	32.38
945	AMEX	EWD	Wed, May 17, 2000	32.00	32.25	32.00	32.06
944	AMEX	EWD	Tue, May 16, 2000	32.75	32.81	32.50	32.75
943	AMEX	EWD	Mon, May 15, 2000	32.44	32.44	32.00	32.00
942	AMEX	EWD	Fri, May 12, 2000	32.00	32.38	32.00	32.38
941	AMEX	EWD	Thu, May 11, 2000	31.75	31.75	31.38	31.50
940	AMEX	EWD	Wed, May 10, 2000	31.94	31.94	31.56	31.81
939	AMEX	EWD	Tue, May 9, 2000	32.88	32.88	32.00	32.00
938	AMEX	EWD	Mon, May 8, 2000	32.63	32.75	32.50	32.63
937	AMEX	EWD	Fri, May 5, 2000	33.13	33.19	33.13	33.19
936	AMEX	EWD	Thu, May 4, 2000	33.00	33.00	33.00	33.00
935	AMEX	EWD	Wed, May 3, 2000	33.38	33.38	33.13	33.13
934	AMEX	EWD	Tue, May 2, 2000	33.81	33.81	33.63	33.81
933	AMEX	EWD	Mon, May 1, 2000	32.94	32.94	32.94	32.94
932	AMEX	EWD	Fri, Apr 28, 2000	33.38	33.38	33.00	33.13
931	AMEX	EWD	Thu, Apr 27, 2000	32.63	32.63	32.63	32.63
930	AMEX	EWD	Wed, Apr 26, 2000	32.94	32.94	32.44	32.44
929	AMEX	EWD	Tue, Apr 25, 2000	32.31	32.50	32.25	32.50
928	AMEX	EWD	Mon, Apr 24, 2000	32.13	32.25	32.13	32.25
927	AMEX	EWD	Thu, Apr 20, 2000	32.25	32.50	32.19	32.50
926	AMEX	EWD	Wed, Apr 19, 2000	32.88	32.88	32.56	32.81
925	AMEX	EWD	Tue, Apr 18, 2000	31.88	31.94	31.56	31.94
924	AMEX	EWD	Mon, Apr 17, 2000	30.00	31.00	30.00	31.00
923	AMEX	EWD	Fri, Apr 14, 2000	31.19	31.19	30.13	30.13
922	AMEX	EWD	Thu, Apr 13, 2000	31.44	31.75	31.31	31.75
921	AMEX	EWD	Wed, Apr 12, 2000	33.31	33.31	32.19	32.38
920	AMEX	EWD	Tue, Apr 11, 2000	33.31	33.56	33.19	33.25
919	AMEX	EWD	Mon, Apr 10, 2000	34.63	34.81	34.63	34.63
918	AMEX	EWD	Fri, Apr 7, 2000	34.13	34.13	34.06	34.06
917	AMEX	EWD	Thu, Apr 6, 2000	33.44	33.94	33.44	33.94
916	AMEX	EWD	Wed, Apr 5, 2000	32.25	33.00	32.25	32.75
915	AMEX	EWD	Tue, Apr 4, 2000	33.88	33.88	33.06	33.69
914	AMEX	EWD	Mon, Apr 3, 2000	33.81	34.00	33.13	33.25
913	AMEX	EWD	Fri, Mar 31, 2000	33.75	34.19	33.75	34.19
912	AMEX	EWD	Thu, Mar 30, 2000	33.44	34.13	33.44	33.50
911	AMEX	EWD	Wed, Mar 29, 2000	34.69	34.75	34.50	34.69
910	AMEX	EWD	Tue, Mar 28, 2000	34.94	35.06	34.81	35.06
909	AMEX	EWD	Mon, Mar 27, 2000	35.44	35.44	34.94	34.94
908	AMEX	EWD	Fri, Mar 24, 2000	35.44	35.63	35.31	35.56
907	AMEX	EWD	Thu, Mar 23, 2000	35.00	35.75	35.00	35.75
906	AMEX	EWD	Wed, Mar 22, 2000	35.81	35.88	35.69	35.88
905	AMEX	EWD	Tue, Mar 21, 2000	35.81	35.88	35.50	35.81
904	AMEX	EWD	Mon, Mar 20, 2000	36.06	36.06	35.81	35.81
903	AMEX	EWD	Fri, Mar 17, 2000	35.13	35.50	35.06	35.31
902	AMEX	EWD	Thu, Mar 16, 2000	34.75	35.06	34.31	35.06
901	AMEX	EWD	Wed, Mar 15, 2000	34.31	34.56	33.69	34.56
900	AMEX	EWD	Tue, Mar 14, 2000	35.38	35.44	35.13	35.19
899	AMEX	EWD	Mon, Mar 13, 2000	35.00	35.25	34.88	35.06
898	AMEX	EWD	Fri, Mar 10, 2000	36.44	36.56	36.31	36.38
897	AMEX	EWD	Thu, Mar 9, 2000	36.19	36.19	35.81	36.13
896	AMEX	EWD	Wed, Mar 8, 2000	36.00	36.00	35.25	35.81
895	AMEX	EWD	Tue, Mar 7, 2000	37.31	37.31	36.50	36.63
894	AMEX	EWD	Mon, Mar 6, 2000	36.81	37.00	36.50	36.50
893	AMEX	EWD	Fri, Mar 3, 2000	36.75	37.19	36.25	37.13
892	AMEX	EWD	Thu, Mar 2, 2000	35.88	36.63	35.88	36.63
891	AMEX	EWD	Wed, Mar 1, 2000	35.50	36.00	35.31	35.75
890	AMEX	EWD	Tue, Feb 29, 2000	35.19	35.25	34.75	34.75
889	AMEX	EWD	Mon, Feb 28, 2000	34.81	35.19	34.81	34.94
888	AMEX	EWD	Fri, Feb 25, 2000	34.56	34.94	34.44	34.81
887	AMEX	EWD	Thu, Feb 24, 2000	34.63	34.63	34.00	34.13
886	AMEX	EWD	Wed, Feb 23, 2000	33.94	33.94	33.50	33.88
885	AMEX	EWD	Tue, Feb 22, 2000	34.31	34.31	33.25	33.25
884	AMEX	EWD	Fri, Feb 18, 2000	33.56	33.56	33.06	33.06
883	AMEX	EWD	Thu, Feb 17, 2000	33.00	33.31	33.00	33.06
882	AMEX	EWD	Wed, Feb 16, 2000	31.94	32.63	31.69	32.63
881	AMEX	EWD	Tue, Feb 15, 2000	31.88	31.88	31.25	31.56
880	AMEX	EWD	Mon, Feb 14, 2000	32.94	32.94	32.38	32.56
879	AMEX	EWD	Fri, Feb 11, 2000	33.13	33.31	32.81	33.31
878	AMEX	EWD	Thu, Feb 10, 2000	33.44	33.50	33.25	33.25
877	AMEX	EWD	Wed, Feb 9, 2000	33.75	33.75	33.31	33.50
876	AMEX	EWD	Tue, Feb 8, 2000	33.44	33.44	32.94	32.94
875	AMEX	EWD	Mon, Feb 7, 2000	31.81	32.19	31.81	32.00
874	AMEX	EWD	Fri, Feb 4, 2000	31.44	31.75	31.44	31.69
873	AMEX	EWD	Thu, Feb 3, 2000	31.44	31.75	31.44	31.75
872	AMEX	EWD	Wed, Feb 2, 2000	30.81	31.13	30.81	31.13
871	AMEX	EWD	Tue, Feb 1, 2000	29.38	29.81	29.38	29.63
870	AMEX	EWD	Mon, Jan 31, 2000	28.81	29.06	28.56	28.56
869	AMEX	EWD	Fri, Jan 28, 2000	29.94	29.94	29.31	29.31
868	AMEX	EWD	Thu, Jan 27, 2000	30.06	30.13	29.88	29.88
867	AMEX	EWD	Wed, Jan 26, 2000	30.75	30.75	30.38	30.63
866	AMEX	EWD	Tue, Jan 25, 2000	30.25	30.31	30.06	30.06
865	AMEX	EWD	Mon, Jan 24, 2000	30.81	30.81	30.31	30.31
864	AMEX	EWD	Fri, Jan 21, 2000	30.25	30.25	30.06	30.25
863	AMEX	EWD	Thu, Jan 20, 2000	30.38	30.50	30.38	30.50
862	AMEX	EWD	Wed, Jan 19, 2000	30.13	30.38	30.13	30.25
861	AMEX	EWD	Tue, Jan 18, 2000	30.44	30.63	30.31	30.31
860	AMEX	EWD	Fri, Jan 14, 2000	29.88	30.50	29.88	30.50
859	AMEX	EWD	Thu, Jan 13, 2000	30.00	30.19	29.88	29.88
858	AMEX	EWD	Wed, Jan 12, 2000	29.69	29.69	29.69	29.69
857	AMEX	EWD	Tue, Jan 11, 2000	29.50	29.94	29.50	29.94
856	AMEX	EWD	Mon, Jan 10, 2000	29.63	29.63	29.19	29.50
855	AMEX	EWD	Fri, Jan 7, 2000	28.38	28.69	28.38	28.69
854	AMEX	EWD	Thu, Jan 6, 2000	28.13	28.38	28.00	28.00
853	AMEX	EWD	Wed, Jan 5, 2000	28.44	28.50	28.06	28.50
852	AMEX	EWD	Tue, Jan 4, 2000	29.50	29.50	28.94	29.25
851	AMEX	EWD	Mon, Jan 3, 2000	30.50	30.50	30.06	30.31
850	AMEX	EWD	Fri, Dec 31, 1999	29.50	29.50	29.50	29.50
849	AMEX	EWD	Thu, Dec 30, 1999	29.88	29.88	29.50	29.50
848	AMEX	EWD	Wed, Dec 29, 1999	29.31	29.31	29.13	29.13
847	AMEX	EWD	Tue, Dec 28, 1999	29.19	29.25	29.19	29.25
846	AMEX	EWD	Mon, Dec 27, 1999	29.00	29.13	28.75	29.13
845	AMEX	EWD	Thu, Dec 23, 1999	28.69	28.69	28.69	28.69
844	AMEX	EWD	Wed, Dec 22, 1999	28.25	28.38	28.19	28.38
843	AMEX	EWD	Tue, Dec 21, 1999	27.31	27.56	27.31	27.38
842	AMEX	EWD	Mon, Dec 20, 1999	29.06	29.06	28.94	28.94
841	AMEX	EWD	Fri, Dec 17, 1999	28.88	28.94	28.69	28.94
840	AMEX	EWD	Thu, Dec 16, 1999	28.56	28.81	28.56	28.75
839	AMEX	EWD	Wed, Dec 15, 1999	28.44	28.44	28.31	28.44
838	AMEX	EWD	Tue, Dec 14, 1999	28.81	29.06	28.81	29.06
837	AMEX	EWD	Mon, Dec 13, 1999	28.44	28.88	28.44	28.63
836	AMEX	EWD	Fri, Dec 10, 1999	28.81	28.81	28.44	28.69
835	AMEX	EWD	Thu, Dec 9, 1999	29.06	29.25	29.06	29.25
834	AMEX	EWD	Wed, Dec 8, 1999	29.56	30.06	29.31	29.94
833	AMEX	EWD	Tue, Dec 7, 1999	28.56	28.56	28.13	28.38
832	AMEX	EWD	Mon, Dec 6, 1999	27.94	28.31	27.94	28.31
831	AMEX	EWD	Fri, Dec 3, 1999	27.56	27.69	27.31	27.69
830	AMEX	EWD	Thu, Dec 2, 1999	26.75	26.94	26.69	26.94
829	AMEX	EWD	Wed, Dec 1, 1999	26.00	26.00	26.00	26.00
828	AMEX	EWD	Tue, Nov 30, 1999	26.25	26.25	25.94	26.13
827	AMEX	EWD	Mon, Nov 29, 1999	26.50	26.50	26.50	26.50
826	AMEX	EWD	Fri, Nov 26, 1999	26.44	26.44	26.19	26.44
825	AMEX	EWD	Wed, Nov 24, 1999	25.63	25.81	25.63	25.81
824	AMEX	EWD	Tue, Nov 23, 1999	26.19	26.31	26.00	26.00
823	AMEX	EWD	Mon, Nov 22, 1999	26.25	26.25	26.00	26.25
822	AMEX	EWD	Fri, Nov 19, 1999	26.50	26.50	26.25	26.44
821	AMEX	EWD	Thu, Nov 18, 1999	26.75	26.81	26.56	26.63
820	AMEX	EWD	Wed, Nov 17, 1999	26.31	26.31	26.31	26.31
819	AMEX	EWD	Tue, Nov 16, 1999	25.25	25.69	25.25	25.69
818	AMEX	EWD	Mon, Nov 15, 1999	25.19	25.31	25.06	25.31
817	AMEX	EWD	Fri, Nov 12, 1999	24.69	24.88	24.63	24.88
816	AMEX	EWD	Thu, Nov 11, 1999	25.06	25.13	25.00	25.13
815	AMEX	EWD	Wed, Nov 10, 1999	24.50	24.75	24.50	24.75
814	AMEX	EWD	Tue, Nov 9, 1999	24.69	24.69	24.25	24.50
813	AMEX	EWD	Mon, Nov 8, 1999	24.44	24.56	24.25	24.56
812	AMEX	EWD	Fri, Nov 5, 1999	24.38	24.56	24.31	24.56
811	AMEX	EWD	Thu, Nov 4, 1999	24.44	24.44	24.25	24.31
810	AMEX	EWD	Wed, Nov 3, 1999	24.31	24.31	24.06	24.06
809	AMEX	EWD	Tue, Nov 2, 1999	23.88	24.25	23.88	24.25
808	AMEX	EWD	Mon, Nov 1, 1999	24.13	24.13	24.06	24.06
807	AMEX	EWD	Fri, Oct 29, 1999	23.88	24.13	23.88	24.13
806	AMEX	EWD	Thu, Oct 28, 1999	23.56	23.63	23.56	23.63
805	AMEX	EWD	Wed, Oct 27, 1999	23.56	23.56	23.31	23.50
804	AMEX	EWD	Tue, Oct 26, 1999	23.31	23.50	23.31	23.50
803	AMEX	EWD	Mon, Oct 25, 1999	22.81	23.06	22.81	23.06
802	AMEX	EWD	Fri, Oct 22, 1999	22.81	22.81	22.56	22.56
801	AMEX	EWD	Thu, Oct 21, 1999	21.75	22.00	21.75	22.00
800	AMEX	EWD	Wed, Oct 20, 1999	22.00	22.13	21.94	22.13
799	AMEX	EWD	Tue, Oct 19, 1999	22.19	22.31	22.19	22.27
798	AMEX	EWD	Mon, Oct 18, 1999	21.88	21.88	21.44	21.44
797	AMEX	EWD	Fri, Oct 15, 1999	22.19	22.44	22.19	22.19
796	AMEX	EWD	Thu, Oct 14, 1999	22.88	22.88	22.56	22.69
795	AMEX	EWD	Wed, Oct 13, 1999	22.63	22.63	22.56	22.56
794	AMEX	EWD	Tue, Oct 12, 1999	22.56	22.88	22.56	22.88
793	AMEX	EWD	Mon, Oct 11, 1999	23.19	23.19	23.19	23.19
792	AMEX	EWD	Fri, Oct 8, 1999	22.88	22.88	22.88	22.88
791	AMEX	EWD	Thu, Oct 7, 1999	22.94	22.94	22.69	22.88
790	AMEX	EWD	Wed, Oct 6, 1999	22.63	22.63	22.63	22.63
789	AMEX	EWD	Tue, Oct 5, 1999	22.56	22.56	22.38	22.38
788	AMEX	EWD	Mon, Oct 4, 1999	22.56	22.56	22.56	22.56
787	AMEX	EWD	Fri, Oct 1, 1999	22.56	22.56	22.56	22.56
786	AMEX	EWD	Thu, Sep 30, 1999	22.63	22.63	22.25	22.38
785	AMEX	EWD	Wed, Sep 29, 1999	22.25	22.25	22.25	22.25
784	AMEX	EWD	Tue, Sep 28, 1999	22.56	22.56	22.31	22.31
783	AMEX	EWD	Mon, Sep 27, 1999	22.50	22.56	22.50	22.56
782	AMEX	EWD	Fri, Sep 24, 1999	22.44	22.44	22.44	22.44
781	AMEX	EWD	Thu, Sep 23, 1999	22.69	22.69	22.38	22.38
780	AMEX	EWD	Wed, Sep 22, 1999	22.56	22.56	22.25	22.25
779	AMEX	EWD	Tue, Sep 21, 1999	22.63	22.69	22.38	22.44
778	AMEX	EWD	Mon, Sep 20, 1999	22.75	22.81	22.50	22.81
777	AMEX	EWD	Fri, Sep 17, 1999	22.31	22.31	22.25	22.25
776	AMEX	EWD	Thu, Sep 16, 1999	22.00	22.25	22.00	22.00
775	AMEX	EWD	Wed, Sep 15, 1999	22.44	22.44	22.00	22.00
774	AMEX	EWD	Tue, Sep 14, 1999	22.75	22.81	22.69	22.69
773	AMEX	EWD	Mon, Sep 13, 1999	22.69	22.94	22.69	22.88
772	AMEX	EWD	Fri, Sep 10, 1999	23.19	23.19	23.00	23.00
771	AMEX	EWD	Thu, Sep 9, 1999	22.94	23.00	22.94	23.00
770	AMEX	EWD	Wed, Sep 8, 1999	23.00	23.00	22.81	22.81
769	AMEX	EWD	Tue, Sep 7, 1999	23.25	23.25	23.25	23.25
768	AMEX	EWD	Fri, Sep 3, 1999	23.00	23.00	23.00	23.00
767	AMEX	EWD	Thu, Sep 2, 1999	22.44	22.56	22.44	22.56
766	AMEX	EWD	Wed, Sep 1, 1999	22.44	22.69	22.44	22.63
765	AMEX	EWD	Tue, Aug 31, 1999	22.63	22.75	22.06	22.13
764	AMEX	EWD	Mon, Aug 30, 1999	22.75	22.81	22.63	22.81
763	AMEX	EWD	Fri, Aug 27, 1999	22.88	23.06	22.81	22.81
762	AMEX	EWD	Thu, Aug 26, 1999	22.81	22.81	22.69	22.69
761	AMEX	EWD	Wed, Aug 25, 1999	22.69	22.69	22.69	22.69
760	AMEX	EWD	Tue, Aug 24, 1999	23.63	23.69	23.38	23.38
759	AMEX	EWD	Mon, Aug 23, 1999	23.69	23.75	23.44	23.75
758	AMEX	EWD	Thu, Aug 19, 1999	22.75	23.00	22.75	22.94
757	AMEX	EWD	Wed, Aug 18, 1999	23.00	23.13	22.88	23.13
756	AMEX	EWD	Tue, Aug 17, 1999	22.88	22.88	22.88	22.88
755	AMEX	EWD	Mon, Aug 16, 1999	23.13	23.13	23.13	23.13
754	AMEX	EWD	Fri, Aug 13, 1999	23.00	23.00	23.00	23.00
753	AMEX	EWD	Thu, Aug 12, 1999	23.00	23.13	23.00	23.13
752	AMEX	EWD	Wed, Aug 11, 1999	22.75	22.75	22.44	22.56
751	AMEX	EWD	Tue, Aug 10, 1999	22.44	22.44	22.25	22.25
750	AMEX	EWD	Mon, Aug 9, 1999	22.63	22.63	22.63	22.63
749	AMEX	EWD	Fri, Aug 6, 1999	22.50	22.50	22.19	22.44
748	AMEX	EWD	Thu, Aug 5, 1999	22.25	22.63	22.25	22.63
747	AMEX	EWD	Wed, Aug 4, 1999	22.56	22.56	22.56	22.56
746	AMEX	EWD	Tue, Aug 3, 1999	22.75	22.81	22.75	22.81
745	AMEX	EWD	Mon, Aug 2, 1999	22.75	22.94	22.75	22.94
744	AMEX	EWD	Fri, Jul 30, 1999	23.00	23.13	22.75	23.00
743	AMEX	EWD	Thu, Jul 29, 1999	22.56	22.81	22.56	22.63
742	AMEX	EWD	Wed, Jul 28, 1999	22.75	23.00	22.75	22.75
741	AMEX	EWD	Tue, Jul 27, 1999	22.50	22.75	22.50	22.75
740	AMEX	EWD	Mon, Jul 26, 1999	22.38	22.56	22.38	22.56
739	AMEX	EWD	Fri, Jul 23, 1999	22.44	22.44	22.25	22.25
738	AMEX	EWD	Thu, Jul 22, 1999	22.19	22.19	21.81	21.81
737	AMEX	EWD	Wed, Jul 21, 1999	22.13	22.50	22.13	22.50
736	AMEX	EWD	Tue, Jul 20, 1999	22.31	22.56	22.19	22.25
735	AMEX	EWD	Mon, Jul 19, 1999	22.38	22.38	22.13	22.38
734	AMEX	EWD	Fri, Jul 16, 1999	22.00	22.06	22.00	22.06
733	AMEX	EWD	Thu, Jul 15, 1999	21.88	21.88	21.88	21.88
732	AMEX	EWD	Wed, Jul 14, 1999	22.00	22.00	22.00	22.00
731	AMEX	EWD	Tue, Jul 13, 1999	22.31	22.31	22.31	22.31
730	AMEX	EWD	Mon, Jul 12, 1999	22.25	22.25	21.94	22.19
729	AMEX	EWD	Fri, Jul 9, 1999	21.88	22.00	21.88	22.00
728	AMEX	EWD	Thu, Jul 8, 1999	21.88	21.88	21.81	21.81
727	AMEX	EWD	Wed, Jul 7, 1999	22.25	22.25	22.25	22.25
726	AMEX	EWD	Tue, Jul 6, 1999	22.19	22.75	22.19	22.75
725	AMEX	EWD	Fri, Jul 2, 1999	22.38	22.81	22.38	22.81
724	AMEX	EWD	Thu, Jul 1, 1999	22.50	22.50	22.50	22.50
723	AMEX	EWD	Wed, Jun 30, 1999	22.44	22.50	22.25	22.50
722	AMEX	EWD	Tue, Jun 29, 1999	22.25	22.25	22.25	22.25
721	AMEX	EWD	Mon, Jun 28, 1999	22.13	22.13	22.13	22.13
720	AMEX	EWD	Fri, Jun 25, 1999	22.38	22.38	22.06	22.31
719	AMEX	EWD	Thu, Jun 24, 1999	22.06	22.06	21.94	21.94
718	AMEX	EWD	Wed, Jun 23, 1999	22.13	22.25	21.94	22.19
717	AMEX	EWD	Tue, Jun 22, 1999	22.38	22.38	22.13	22.13
716	AMEX	EWD	Mon, Jun 21, 1999	22.13	22.69	22.13	22.69
715	AMEX	EWD	Fri, Jun 18, 1999	22.00	22.00	22.00	22.00
714	AMEX	EWD	Thu, Jun 17, 1999	21.69	21.69	21.50	21.50
713	AMEX	EWD	Wed, Jun 16, 1999	21.44	21.63	21.38	21.38
712	AMEX	EWD	Tue, Jun 15, 1999	21.63	21.63	21.50	21.50
711	AMEX	EWD	Mon, Jun 14, 1999	21.69	21.88	21.63	21.81
710	AMEX	EWD	Fri, Jun 11, 1999	21.94	22.19	21.94	21.94
709	AMEX	EWD	Thu, Jun 10, 1999	21.25	21.63	21.25	21.63
708	AMEX	EWD	Wed, Jun 9, 1999	21.63	21.63	21.63	21.63
707	AMEX	EWD	Tue, Jun 8, 1999	21.06	21.44	21.06	21.25
706	AMEX	EWD	Mon, Jun 7, 1999	20.81	20.88	20.81	20.88
705	AMEX	EWD	Fri, Jun 4, 1999	20.50	20.88	20.50	20.88
704	AMEX	EWD	Thu, Jun 3, 1999	20.69	20.69	20.69	20.69
703	AMEX	EWD	Wed, Jun 2, 1999	20.44	20.44	20.44	20.44
702	AMEX	EWD	Tue, Jun 1, 1999	20.25	20.44	20.19	20.44
701	AMEX	EWD	Fri, May 28, 1999	20.13	20.13	20.13	20.13
700	AMEX	EWD	Thu, May 27, 1999	20.44	20.44	20.44	20.44
699	AMEX	EWD	Wed, May 26, 1999	20.63	20.69	20.63	20.69
698	AMEX	EWD	Tue, May 25, 1999	21.13	21.13	21.13	21.13
697	AMEX	EWD	Mon, May 24, 1999	21.19	21.19	21.19	21.19
696	AMEX	EWD	Fri, May 21, 1999	21.06	21.06	21.06	21.06
695	AMEX	EWD	Thu, May 20, 1999	21.19	21.50	21.13	21.19
694	AMEX	EWD	Wed, May 19, 1999	21.00	21.19	21.00	21.00
693	AMEX	EWD	Tue, May 18, 1999	20.75	20.75	20.75	20.75
692	AMEX	EWD	Mon, May 17, 1999	20.56	20.81	20.56	20.81
691	AMEX	EWD	Fri, May 14, 1999	20.63	20.63	20.56	20.56
690	AMEX	EWD	Thu, May 13, 1999	20.94	21.13	20.88	21.13
689	AMEX	EWD	Wed, May 12, 1999	21.13	21.13	20.75	20.75
688	AMEX	EWD	Tue, May 11, 1999	21.25	21.25	20.88	20.88
687	AMEX	EWD	Mon, May 10, 1999	21.00	21.13	20.88	21.13
686	AMEX	EWD	Fri, May 7, 1999	21.00	21.00	21.00	21.00
685	AMEX	EWD	Thu, May 6, 1999	21.06	21.06	20.75	20.75
684	AMEX	EWD	Wed, May 5, 1999	21.00	21.19	20.88	21.19
683	AMEX	EWD	Tue, May 4, 1999	21.56	21.56	21.19	21.19
682	AMEX	EWD	Mon, May 3, 1999	21.13	21.44	21.13	21.44
681	AMEX	EWD	Fri, Apr 30, 1999	20.88	20.88	20.69	20.69
680	AMEX	EWD	Thu, Apr 29, 1999	21.19	21.19	21.00	21.00
679	AMEX	EWD	Wed, Apr 28, 1999	21.38	21.38	20.94	21.00
678	AMEX	EWD	Tue, Apr 27, 1999	21.44	21.50	21.25	21.50
677	AMEX	EWD	Mon, Apr 26, 1999	20.88	21.19	20.88	21.19
676	AMEX	EWD	Fri, Apr 23, 1999	21.13	21.13	20.81	20.81
675	AMEX	EWD	Thu, Apr 22, 1999	20.94	20.94	20.94	20.94
674	AMEX	EWD	Wed, Apr 21, 1999	20.75	20.94	20.75	20.94
673	AMEX	EWD	Tue, Apr 20, 1999	20.50	20.69	20.50	20.69
672	AMEX	EWD	Mon, Apr 19, 1999	21.00	21.00	20.81	20.81
671	AMEX	EWD	Fri, Apr 16, 1999	20.75	20.94	20.69	20.94
670	AMEX	EWD	Thu, Apr 15, 1999	20.75	21.00	20.25	20.25
669	AMEX	EWD	Wed, Apr 14, 1999	20.81	21.06	20.75	20.75
668	AMEX	EWD	Tue, Apr 13, 1999	20.56	20.88	20.56	20.88
667	AMEX	EWD	Mon, Apr 12, 1999	20.25	20.69	20.25	20.69
666	AMEX	EWD	Fri, Apr 9, 1999	21.00	21.00	20.69	20.69
665	AMEX	EWD	Thu, Apr 8, 1999	20.69	20.88	20.69	20.75
664	AMEX	EWD	Wed, Apr 7, 1999	21.00	21.06	20.75	20.75
663	AMEX	EWD	Tue, Apr 6, 1999	20.56	20.81	20.56	20.81
662	AMEX	EWD	Thu, Apr 1, 1999	20.38	20.44	20.19	20.44
661	AMEX	EWD	Wed, Mar 31, 1999	20.06	20.31	20.00	20.00
660	AMEX	EWD	Tue, Mar 30, 1999	19.56	19.63	19.56	19.63
659	AMEX	EWD	Mon, Mar 29, 1999	19.38	19.56	19.38	19.50
658	AMEX	EWD	Fri, Mar 26, 1999	19.44	19.56	19.38	19.56
657	AMEX	EWD	Thu, Mar 25, 1999	19.19	19.19	19.19	19.19
656	AMEX	EWD	Wed, Mar 24, 1999	18.75	18.75	18.75	18.75
655	AMEX	EWD	Tue, Mar 23, 1999	19.44	19.44	18.88	18.88
654	AMEX	EWD	Mon, Mar 22, 1999	19.19	19.31	19.19	19.31
653	AMEX	EWD	Fri, Mar 19, 1999	19.38	19.56	19.31	19.31
652	AMEX	EWD	Thu, Mar 18, 1999	19.25	19.38	19.13	19.38
651	AMEX	EWD	Wed, Mar 17, 1999	19.50	19.56	19.31	19.56
650	AMEX	EWD	Tue, Mar 16, 1999	19.31	19.56	19.31	19.44
649	AMEX	EWD	Mon, Mar 15, 1999	19.38	19.38	19.31	19.31
648	AMEX	EWD	Fri, Mar 12, 1999	19.69	19.69	19.69	19.69
647	AMEX	EWD	Thu, Mar 11, 1999	19.75	20.00	19.75	20.00
646	AMEX	EWD	Wed, Mar 10, 1999	19.44	19.75	19.44	19.75
645	AMEX	EWD	Tue, Mar 9, 1999	19.19	19.38	19.19	19.38
644	AMEX	EWD	Mon, Mar 8, 1999	19.63	19.88	19.44	19.44
643	AMEX	EWD	Fri, Mar 5, 1999	19.69	19.81	19.56	19.81
642	AMEX	EWD	Thu, Mar 4, 1999	19.25	19.50	19.25	19.50
641	AMEX	EWD	Wed, Mar 3, 1999	19.38	19.75	19.38	19.50
640	AMEX	EWD	Tue, Mar 2, 1999	19.38	19.56	19.31	19.50
639	AMEX	EWD	Mon, Mar 1, 1999	19.38	19.38	19.38	19.38
638	AMEX	EWD	Fri, Feb 26, 1999	19.63	20.00	19.63	20.00
637	AMEX	EWD	Thu, Feb 25, 1999	20.00	20.00	20.00	20.00
636	AMEX	EWD	Wed, Feb 24, 1999	20.13	20.13	20.13	20.13
635	AMEX	EWD	Tue, Feb 23, 1999	20.44	20.44	20.44	20.44
634	AMEX	EWD	Mon, Feb 22, 1999	20.13	20.44	20.13	20.44
633	AMEX	EWD	Fri, Feb 19, 1999	19.75	20.06	19.75	20.06
632	AMEX	EWD	Thu, Feb 18, 1999	19.88	19.94	19.63	19.94
631	AMEX	EWD	Wed, Feb 17, 1999	19.88	19.88	19.69	19.69
630	AMEX	EWD	Tue, Feb 16, 1999	20.19	20.19	20.00	20.00
629	AMEX	EWD	Fri, Feb 12, 1999	19.56	19.56	19.56	19.56
628	AMEX	EWD	Thu, Feb 11, 1999	19.63	19.63	19.63	19.63
627	AMEX	EWD	Wed, Feb 10, 1999	19.25	19.50	19.25	19.50
626	AMEX	EWD	Tue, Feb 9, 1999	20.00	20.06	19.81	19.81
625	AMEX	EWD	Mon, Feb 8, 1999	20.25	20.50	20.25	20.50
624	AMEX	EWD	Fri, Feb 5, 1999	20.75	20.75	20.44	20.50
623	AMEX	EWD	Thu, Feb 4, 1999	20.75	20.75	20.63	20.63
622	AMEX	EWD	Wed, Feb 3, 1999	20.25	20.50	20.25	20.25
621	AMEX	EWD	Tue, Feb 2, 1999	20.44	20.50	20.31	20.50
620	AMEX	EWD	Mon, Feb 1, 1999	20.19	20.44	20.19	20.44
619	AMEX	EWD	Fri, Jan 29, 1999	20.38	20.38	20.06	20.31
618	AMEX	EWD	Thu, Jan 28, 1999	20.31	20.31	20.25	20.25
617	AMEX	EWD	Wed, Jan 27, 1999	19.94	19.94	19.69	19.88
616	AMEX	EWD	Tue, Jan 26, 1999	19.81	19.88	19.81	19.88
615	AMEX	EWD	Mon, Jan 25, 1999	19.63	19.81	19.63	19.81
614	AMEX	EWD	Fri, Jan 22, 1999	19.25	19.81	19.25	19.81
613	AMEX	EWD	Thu, Jan 21, 1999	19.75	20.00	19.75	19.88
612	AMEX	EWD	Wed, Jan 20, 1999	20.25	20.50	20.19	20.50
611	AMEX	EWD	Tue, Jan 19, 1999	20.56	20.56	20.06	20.31
610	AMEX	EWD	Fri, Jan 15, 1999	19.50	19.56	19.31	19.56
609	AMEX	EWD	Thu, Jan 14, 1999	19.69	19.81	19.38	19.38
608	AMEX	EWD	Wed, Jan 13, 1999	19.00	19.75	19.00	19.50
607	AMEX	EWD	Tue, Jan 12, 1999	20.25	20.25	19.88	20.13
606	AMEX	EWD	Mon, Jan 11, 1999	20.50	20.50	20.25	20.31
605	AMEX	EWD	Fri, Jan 8, 1999	20.75	20.75	20.75	20.75
604	AMEX	EWD	Thu, Jan 7, 1999	20.75	21.00	20.63	21.00
603	AMEX	EWD	Wed, Jan 6, 1999	20.38	20.88	20.38	20.81
602	AMEX	EWD	Tue, Jan 5, 1999	20.38	20.56	20.38	20.56
601	AMEX	EWD	Mon, Jan 4, 1999	19.94	20.19	19.94	20.19
600	AMEX	EWD	Thu, Dec 31, 1998	19.00	19.31	19.00	19.31
599	AMEX	EWD	Wed, Dec 30, 1998	19.50	19.50	18.94	19.19
598	AMEX	EWD	Tue, Dec 29, 1998	19.63	19.63	19.31	19.56
597	AMEX	EWD	Mon, Dec 28, 1998	19.25	19.50	19.25	19.50
596	AMEX	EWD	Thu, Dec 24, 1998	19.38	19.50	19.38	19.50
595	AMEX	EWD	Wed, Dec 23, 1998	19.13	19.56	19.13	19.56
594	AMEX	EWD	Tue, Dec 22, 1998	18.81	18.81	18.81	18.81
593	AMEX	EWD	Mon, Dec 21, 1998	18.75	18.75	18.56	18.56
592	AMEX	EWD	Fri, Dec 18, 1998	18.19	18.50	18.19	18.44
591	AMEX	EWD	Thu, Dec 17, 1998	18.31	18.56	18.31	18.38
590	AMEX	EWD	Wed, Dec 16, 1998	18.63	18.63	18.19	18.50
589	AMEX	EWD	Tue, Dec 15, 1998	17.94	18.25	17.94	18.25
588	AMEX	EWD	Mon, Dec 14, 1998	17.75	17.94	17.75	17.94
587	AMEX	EWD	Fri, Dec 11, 1998	18.50	18.63	18.19	18.56
586	AMEX	EWD	Thu, Dec 10, 1998	18.75	18.94	18.75	18.75
585	AMEX	EWD	Wed, Dec 9, 1998	19.63	19.63	19.63	19.63
584	AMEX	EWD	Tue, Dec 8, 1998	19.00	19.00	19.00	19.00
583	AMEX	EWD	Mon, Dec 7, 1998	19.06	19.06	18.81	19.00
582	AMEX	EWD	Fri, Dec 4, 1998	18.69	19.00	18.69	19.00
581	AMEX	EWD	Thu, Dec 3, 1998	19.13	19.13	18.63	18.63
580	AMEX	EWD	Wed, Dec 2, 1998	19.00	19.00	19.00	19.00
579	AMEX	EWD	Tue, Dec 1, 1998	19.00	19.25	18.94	19.25
578	AMEX	EWD	Mon, Nov 30, 1998	19.94	19.94	19.19	19.31
577	AMEX	EWD	Fri, Nov 27, 1998	19.38	19.75	19.38	19.75
576	AMEX	EWD	Wed, Nov 25, 1998	18.88	18.88	18.88	18.88
575	AMEX	EWD	Tue, Nov 24, 1998	18.50	18.81	18.50	18.81
574	AMEX	EWD	Mon, Nov 23, 1998	19.00	19.19	18.75	19.19
573	AMEX	EWD	Fri, Nov 20, 1998	18.63	18.88	18.63	18.75
572	AMEX	EWD	Thu, Nov 19, 1998	18.94	18.94	18.44	18.50
571	AMEX	EWD	Wed, Nov 18, 1998	18.38	18.63	18.38	18.63
570	AMEX	EWD	Tue, Nov 17, 1998	18.00	18.38	18.00	18.38
569	AMEX	EWD	Mon, Nov 16, 1998	18.06	18.13	17.88	18.13
568	AMEX	EWD	Fri, Nov 13, 1998	17.50	17.50	17.50	17.50
567	AMEX	EWD	Thu, Nov 12, 1998	17.56	17.63	17.56	17.63
566	AMEX	EWD	Wed, Nov 11, 1998	17.94	18.06	17.94	18.06
565	AMEX	EWD	Tue, Nov 10, 1998	17.81	17.81	17.81	17.81
564	AMEX	EWD	Mon, Nov 9, 1998	18.38	18.38	18.00	18.13
563	AMEX	EWD	Fri, Nov 6, 1998	18.50	18.56	18.50	18.56
562	AMEX	EWD	Thu, Nov 5, 1998	18.50	18.63	18.38	18.38
561	AMEX	EWD	Wed, Nov 4, 1998	18.94	18.94	18.88	18.88
560	AMEX	EWD	Tue, Nov 3, 1998	18.13	18.50	18.13	18.50
559	AMEX	EWD	Mon, Nov 2, 1998	19.00	19.00	18.50	18.81
558	AMEX	EWD	Fri, Oct 30, 1998	17.81	17.81	17.81	17.81
557	AMEX	EWD	Thu, Oct 29, 1998	17.50	17.50	17.19	17.38
556	AMEX	EWD	Wed, Oct 28, 1998	17.13	17.13	17.13	17.13
555	AMEX	EWD	Tue, Oct 27, 1998	17.88	17.88	17.88	17.88
554	AMEX	EWD	Mon, Oct 26, 1998	17.50	17.50	17.50	17.50
553	AMEX	EWD	Fri, Oct 23, 1998	17.13	17.13	17.13	17.13
552	AMEX	EWD	Thu, Oct 22, 1998	17.25	17.31	17.06	17.31
551	AMEX	EWD	Wed, Oct 21, 1998	17.56	17.56	17.31	17.44
550	AMEX	EWD	Tue, Oct 20, 1998	18.00	18.13	17.75	17.75
549	AMEX	EWD	Mon, Oct 19, 1998	17.81	17.81	17.50	17.75
548	AMEX	EWD	Fri, Oct 16, 1998	17.69	17.88	17.63	17.88
547	AMEX	EWD	Thu, Oct 15, 1998	16.69	17.38	16.69	17.38
546	AMEX	EWD	Wed, Oct 14, 1998	16.31	16.31	16.31	16.31
545	AMEX	EWD	Tue, Oct 13, 1998	16.38	16.38	16.38	16.38
544	AMEX	EWD	Mon, Oct 12, 1998	15.44	15.44	15.44	15.44
543	AMEX	EWD	Fri, Oct 9, 1998	14.63	14.69	14.50	14.50
542	AMEX	EWD	Thu, Oct 8, 1998	14.06	14.06	13.94	13.94
541	AMEX	EWD	Wed, Oct 7, 1998	15.44	15.44	15.25	15.25
540	AMEX	EWD	Tue, Oct 6, 1998	15.31	15.31	15.31	15.31
539	AMEX	EWD	Mon, Oct 5, 1998	15.00	15.00	14.56	14.81
538	AMEX	EWD	Fri, Oct 2, 1998	15.38	16.00	15.38	16.00
537	AMEX	EWD	Thu, Oct 1, 1998	16.31	16.31	15.94	15.94
536	AMEX	EWD	Wed, Sep 30, 1998	16.88	16.88	16.81	16.81
535	AMEX	EWD	Tue, Sep 29, 1998	17.50	17.50	17.38	17.50
534	AMEX	EWD	Mon, Sep 28, 1998	17.19	17.38	17.06	17.06
533	AMEX	EWD	Fri, Sep 25, 1998	16.75	17.00	16.75	17.00
532	AMEX	EWD	Thu, Sep 24, 1998	17.19	17.19	16.81	16.88
531	AMEX	EWD	Tue, Sep 22, 1998	16.75	16.75	16.75	16.75
530	AMEX	EWD	Mon, Sep 21, 1998	16.13	16.69	16.13	16.69
529	AMEX	EWD	Fri, Sep 18, 1998	16.69	16.81	16.44	16.56
528	AMEX	EWD	Thu, Sep 17, 1998	16.81	17.00	16.69	16.69
527	AMEX	EWD	Wed, Sep 16, 1998	18.00	18.06	17.81	17.81
526	AMEX	EWD	Tue, Sep 15, 1998	18.19	18.38	18.06	18.25
525	AMEX	EWD	Mon, Sep 14, 1998	18.25	18.25	18.13	18.25
524	AMEX	EWD	Fri, Sep 11, 1998	17.75	17.94	17.75	17.88
523	AMEX	EWD	Thu, Sep 10, 1998	18.00	18.06	17.88	18.06
522	AMEX	EWD	Wed, Sep 9, 1998	19.00	19.00	18.50	18.50
521	AMEX	EWD	Tue, Sep 8, 1998	19.13	19.44	19.13	19.44
520	AMEX	EWD	Fri, Sep 4, 1998	18.19	18.19	18.19	18.19
519	AMEX	EWD	Thu, Sep 3, 1998	17.94	17.94	17.50	17.75
518	AMEX	EWD	Wed, Sep 2, 1998	18.38	18.56	18.38	18.50
517	AMEX	EWD	Tue, Sep 1, 1998	18.06	18.69	18.06	18.69
516	AMEX	EWD	Mon, Aug 31, 1998	18.38	18.38	18.13	18.19
515	AMEX	EWD	Fri, Aug 28, 1998	18.38	18.38	18.38	18.38
514	AMEX	EWD	Thu, Aug 27, 1998	18.13	18.44	18.13	18.44
513	AMEX	EWD	Wed, Aug 26, 1998	19.00	19.25	18.94	18.94
512	AMEX	EWD	Tue, Aug 25, 1998	19.88	19.88	19.81	19.81
511	AMEX	EWD	Mon, Aug 24, 1998	20.63	20.63	20.50	20.56
510	AMEX	EWD	Fri, Aug 21, 1998	20.94	20.94	20.25	20.50
509	AMEX	EWD	Thu, Aug 20, 1998	21.44	21.44	21.13	21.13
508	AMEX	EWD	Wed, Aug 19, 1998	21.63	21.63	21.56	21.56
507	AMEX	EWD	Tue, Aug 18, 1998	21.31	21.69	21.31	21.69
506	AMEX	EWD	Mon, Aug 17, 1998	20.94	20.94	20.94	20.94
505	AMEX	EWD	Fri, Aug 14, 1998	21.06	21.06	20.56	20.56
504	AMEX	EWD	Thu, Aug 13, 1998	20.69	20.69	20.50	20.50
503	AMEX	EWD	Wed, Aug 12, 1998	20.81	21.00	20.81	20.88
502	AMEX	EWD	Tue, Aug 11, 1998	20.44	20.44	20.00	20.00
501	AMEX	EWD	Mon, Aug 10, 1998	21.44	21.44	21.06	21.25
500	AMEX	EWD	Fri, Aug 7, 1998	22.00	22.06	21.81	21.94
499	AMEX	EWD	Thu, Aug 6, 1998	21.81	21.94	21.81	21.94
498	AMEX	EWD	Wed, Aug 5, 1998	22.06	22.31	21.94	21.94
497	AMEX	EWD	Tue, Aug 4, 1998	23.00	23.00	22.44	22.50
496	AMEX	EWD	Mon, Aug 3, 1998	22.88	22.88	22.56	22.56
495	AMEX	EWD	Fri, Jul 31, 1998	23.06	23.06	22.56	22.56
494	AMEX	EWD	Thu, Jul 30, 1998	23.50	23.50	23.25	23.31
493	AMEX	EWD	Wed, Jul 29, 1998	23.63	23.63	23.44	23.50
492	AMEX	EWD	Tue, Jul 28, 1998	23.25	23.25	23.00	23.06
491	AMEX	EWD	Mon, Jul 27, 1998	23.38	23.50	23.38	23.50
490	AMEX	EWD	Fri, Jul 24, 1998	23.88	24.13	23.38	24.13
489	AMEX	EWD	Thu, Jul 23, 1998	24.13	24.19	24.13	24.19
488	AMEX	EWD	Wed, Jul 22, 1998	24.06	24.06	23.81	23.88
487	AMEX	EWD	Tue, Jul 21, 1998	24.50	24.69	24.44	24.50
486	AMEX	EWD	Mon, Jul 20, 1998	24.88	24.94	24.69	24.94
485	AMEX	EWD	Fri, Jul 17, 1998	24.75	24.75	24.44	24.44
484	AMEX	EWD	Thu, Jul 16, 1998	24.50	24.50	24.50	24.50
483	AMEX	EWD	Wed, Jul 15, 1998	24.44	24.50	24.25	24.50
482	AMEX	EWD	Tue, Jul 14, 1998	24.13	24.19	23.94	24.19
481	AMEX	EWD	Mon, Jul 13, 1998	23.88	24.19	23.88	24.19
480	AMEX	EWD	Fri, Jul 10, 1998	23.88	23.88	23.63	23.63
479	AMEX	EWD	Thu, Jul 9, 1998	23.94	23.94	23.94	23.94
478	AMEX	EWD	Wed, Jul 8, 1998	24.00	24.19	24.00	24.19
477	AMEX	EWD	Tue, Jul 7, 1998	23.75	24.06	23.75	24.00
476	AMEX	EWD	Mon, Jul 6, 1998	23.81	23.81	23.81	23.81
475	AMEX	EWD	Thu, Jul 2, 1998	23.63	23.63	23.44	23.44
474	AMEX	EWD	Wed, Jul 1, 1998	23.69	23.75	23.56	23.56
473	AMEX	EWD	Tue, Jun 30, 1998	23.13	23.44	22.88	23.38
472	AMEX	EWD	Mon, Jun 29, 1998	23.13	23.44	23.06	23.44
471	AMEX	EWD	Fri, Jun 26, 1998	23.50	23.50	23.38	23.38
470	AMEX	EWD	Thu, Jun 25, 1998	23.56	23.56	23.38	23.38
469	AMEX	EWD	Wed, Jun 24, 1998	22.94	23.13	22.94	23.13
468	AMEX	EWD	Tue, Jun 23, 1998	22.69	22.69	22.69	22.69
467	AMEX	EWD	Mon, Jun 22, 1998	22.50	22.56	22.50	22.56
466	AMEX	EWD	Fri, Jun 19, 1998	22.56	22.75	22.56	22.75
465	AMEX	EWD	Thu, Jun 18, 1998	22.75	22.75	22.56	22.75
464	AMEX	EWD	Wed, Jun 17, 1998	23.00	23.13	22.94	22.94
463	AMEX	EWD	Tue, Jun 16, 1998	22.25	22.31	22.06	22.06
462	AMEX	EWD	Mon, Jun 15, 1998	22.31	22.38	22.13	22.38
461	AMEX	EWD	Fri, Jun 12, 1998	23.13	23.25	22.94	22.94
460	AMEX	EWD	Thu, Jun 11, 1998	23.81	23.81	23.56	23.56
459	AMEX	EWD	Wed, Jun 10, 1998	24.00	24.00	23.75	24.00
458	AMEX	EWD	Tue, Jun 9, 1998	24.44	24.63	24.44	24.63
457	AMEX	EWD	Mon, Jun 8, 1998	24.56	24.56	24.56	24.56
456	AMEX	EWD	Fri, Jun 5, 1998	24.06	24.13	24.06	24.13
455	AMEX	EWD	Thu, Jun 4, 1998	23.75	23.75	23.75	23.75
454	AMEX	EWD	Wed, Jun 3, 1998	23.56	23.63	23.56	23.63
453	AMEX	EWD	Tue, Jun 2, 1998	23.69	23.69	23.44	23.44
452	AMEX	EWD	Mon, Jun 1, 1998	23.38	23.50	23.38	23.50
451	AMEX	EWD	Fri, May 29, 1998	23.63	23.75	23.63	23.75
450	AMEX	EWD	Thu, May 28, 1998	23.63	23.75	23.63	23.75
449	AMEX	EWD	Wed, May 27, 1998	24.81	24.81	23.13	23.69
448	AMEX	EWD	Tue, May 26, 1998	24.50	24.63	24.50	24.56
447	AMEX	EWD	Fri, May 22, 1998	24.44	24.44	24.19	24.25
446	AMEX	EWD	Thu, May 21, 1998	24.00	24.19	24.00	24.13
445	AMEX	EWD	Wed, May 20, 1998	23.88	23.88	23.63	23.75
444	AMEX	EWD	Tue, May 19, 1998	23.69	23.75	23.50	23.50
443	AMEX	EWD	Mon, May 18, 1998	23.19	23.44	23.19	23.38
442	AMEX	EWD	Fri, May 15, 1998	23.63	23.81	23.50	23.50
441	AMEX	EWD	Thu, May 14, 1998	23.75	23.75	23.63	23.69
440	AMEX	EWD	Wed, May 13, 1998	23.69	23.69	23.69	23.69
439	AMEX	EWD	Tue, May 12, 1998	24.06	24.13	23.94	23.94
438	AMEX	EWD	Mon, May 11, 1998	24.38	24.50	24.25	24.25
437	AMEX	EWD	Fri, May 8, 1998	24.25	24.25	24.13	24.13
436	AMEX	EWD	Thu, May 7, 1998	24.25	24.25	23.88	24.13
435	AMEX	EWD	Wed, May 6, 1998	24.00	24.25	23.94	24.25
434	AMEX	EWD	Tue, May 5, 1998	23.88	23.88	23.63	23.63
433	AMEX	EWD	Mon, May 4, 1998	23.56	23.81	23.56	23.81
432	AMEX	EWD	Fri, May 1, 1998	23.38	23.38	23.31	23.31
431	AMEX	EWD	Thu, Apr 30, 1998	22.94	23.25	22.94	23.25
430	AMEX	EWD	Wed, Apr 29, 1998	22.69	22.75	22.69	22.75
429	AMEX	EWD	Tue, Apr 28, 1998	22.56	22.56	22.56	22.56
428	AMEX	EWD	Mon, Apr 27, 1998	22.13	22.25	22.06	22.06
427	AMEX	EWD	Fri, Apr 24, 1998	22.81	22.81	22.81	22.81
426	AMEX	EWD	Thu, Apr 23, 1998	22.75	22.81	22.75	22.81
425	AMEX	EWD	Wed, Apr 22, 1998	23.69	23.69	23.44	23.44
424	AMEX	EWD	Tue, Apr 21, 1998	23.81	24.00	23.75	24.00
423	AMEX	EWD	Mon, Apr 20, 1998	23.69	23.81	23.69	23.81
422	AMEX	EWD	Fri, Apr 17, 1998	23.69	23.69	23.31	23.31
421	AMEX	EWD	Thu, Apr 16, 1998	23.75	23.75	23.63	23.63
420	AMEX	EWD	Wed, Apr 15, 1998	23.88	23.94	23.69	23.69
419	AMEX	EWD	Tue, Apr 14, 1998	23.56	23.63	23.56	23.63
418	AMEX	EWD	Mon, Apr 13, 1998	23.00	23.00	22.81	23.00
417	AMEX	EWD	Thu, Apr 9, 1998	22.81	22.81	22.81	22.81
416	AMEX	EWD	Wed, Apr 8, 1998	22.56	22.56	22.56	22.56
415	AMEX	EWD	Tue, Apr 7, 1998	22.25	22.38	22.19	22.38
414	AMEX	EWD	Mon, Apr 6, 1998	22.81	22.88	22.56	22.63
413	AMEX	EWD	Fri, Apr 3, 1998	22.38	22.44	22.31	22.44
412	AMEX	EWD	Thu, Apr 2, 1998	21.75	22.00	21.75	21.75
411	AMEX	EWD	Wed, Apr 1, 1998	21.63	21.75	21.63	21.75
410	AMEX	EWD	Tue, Mar 31, 1998	21.69	21.75	21.56	21.75
409	AMEX	EWD	Mon, Mar 30, 1998	21.94	21.94	21.63	21.63
408	AMEX	EWD	Fri, Mar 27, 1998	22.00	22.00	22.00	22.00
407	AMEX	EWD	Thu, Mar 26, 1998	21.56	21.75	21.56	21.75
406	AMEX	EWD	Wed, Mar 25, 1998	22.25	22.25	21.94	21.94
405	AMEX	EWD	Tue, Mar 24, 1998	22.00	22.13	21.94	21.94
404	AMEX	EWD	Mon, Mar 23, 1998	22.00	22.00	21.75	21.81
403	AMEX	EWD	Fri, Mar 20, 1998	21.81	21.81	21.81	21.81
402	AMEX	EWD	Thu, Mar 19, 1998	21.81	21.81	21.81	21.81
401	AMEX	EWD	Wed, Mar 18, 1998	21.81	21.94	21.81	21.94
400	AMEX	EWD	Tue, Mar 17, 1998	22.06	22.06	22.06	22.06
399	AMEX	EWD	Mon, Mar 16, 1998	21.69	21.94	21.69	21.94
398	AMEX	EWD	Fri, Mar 13, 1998	21.50	21.50	21.38	21.38
397	AMEX	EWD	Wed, Mar 11, 1998	21.13	21.13	20.94	20.94
396	AMEX	EWD	Tue, Mar 10, 1998	21.00	21.00	20.75	20.75
395	AMEX	EWD	Mon, Mar 9, 1998	20.69	20.88	20.69	20.88
394	AMEX	EWD	Fri, Mar 6, 1998	20.19	20.19	20.19	20.19
393	AMEX	EWD	Thu, Mar 5, 1998	20.00	20.00	19.88	19.88
392	AMEX	EWD	Wed, Mar 4, 1998	20.06	20.13	20.06	20.13
391	AMEX	EWD	Tue, Mar 3, 1998	20.44	20.44	20.44	20.44
390	AMEX	EWD	Mon, Mar 2, 1998	20.69	20.69	20.44	20.63
389	AMEX	EWD	Fri, Feb 27, 1998	20.06	20.25	20.00	20.25
388	AMEX	EWD	Thu, Feb 26, 1998	20.25	20.25	20.25	20.25
387	AMEX	EWD	Tue, Feb 24, 1998	20.00	20.00	19.69	19.69
386	AMEX	EWD	Mon, Feb 23, 1998	19.75	19.75	19.75	19.75
385	AMEX	EWD	Fri, Feb 20, 1998	19.69	19.69	19.50	19.50
384	AMEX	EWD	Thu, Feb 19, 1998	19.69	19.69	19.38	19.69
383	AMEX	EWD	Tue, Feb 17, 1998	19.38	19.63	19.38	19.63
382	AMEX	EWD	Fri, Feb 13, 1998	19.19	19.19	19.00	19.00
381	AMEX	EWD	Thu, Feb 12, 1998	19.06	19.19	19.00	19.00
380	AMEX	EWD	Wed, Feb 11, 1998	19.06	19.19	19.06	19.19
379	AMEX	EWD	Mon, Feb 9, 1998	19.19	19.19	19.06	19.19
378	AMEX	EWD	Fri, Feb 6, 1998	19.00	19.31	18.94	18.94
377	AMEX	EWD	Thu, Feb 5, 1998	19.06	19.06	19.00	19.00
376	AMEX	EWD	Tue, Feb 3, 1998	18.88	18.88	18.63	18.88
375	AMEX	EWD	Mon, Feb 2, 1998	18.81	18.81	18.75	18.75
374	AMEX	EWD	Fri, Jan 30, 1998	18.38	18.63	18.31	18.56
373	AMEX	EWD	Thu, Jan 29, 1998	18.56	18.56	18.50	18.50
372	AMEX	EWD	Wed, Jan 28, 1998	18.63	18.63	18.63	18.63
371	AMEX	EWD	Tue, Jan 27, 1998	18.88	18.94	18.63	18.94
370	AMEX	EWD	Mon, Jan 26, 1998	18.50	18.50	18.50	18.50
369	AMEX	EWD	Fri, Jan 23, 1998	18.13	18.13	18.13	18.13
368	AMEX	EWD	Thu, Jan 22, 1998	17.94	17.94	17.94	17.94
367	AMEX	EWD	Tue, Jan 20, 1998	17.75	17.75	17.75	17.75
366	AMEX	EWD	Fri, Jan 16, 1998	17.88	17.88	17.88	17.88
365	AMEX	EWD	Wed, Jan 14, 1998	17.63	17.63	17.31	17.56
364	AMEX	EWD	Tue, Jan 13, 1998	17.19	17.19	17.19	17.19
363	AMEX	EWD	Mon, Jan 12, 1998	16.69	17.13	16.69	16.88
362	AMEX	EWD	Fri, Jan 9, 1998	17.75	17.75	17.69	17.69
361	AMEX	EWD	Thu, Jan 8, 1998	17.94	17.94	17.94	17.94
360	AMEX	EWD	Wed, Jan 7, 1998	18.38	18.38	18.25	18.25
359	AMEX	EWD	Tue, Jan 6, 1998	18.56	18.56	18.56	18.56
358	AMEX	EWD	Mon, Jan 5, 1998	18.50	18.75	18.50	18.75
357	AMEX	EWD	Fri, Jan 2, 1998	18.13	18.31	18.13	18.31
356	AMEX	EWD	Wed, Dec 31, 1997	18.31	18.31	18.13	18.13
355	AMEX	EWD	Tue, Dec 30, 1997	18.38	18.38	18.13	18.38
354	AMEX	EWD	Mon, Dec 29, 1997	17.94	17.94	17.81	17.81
353	AMEX	EWD	Fri, Dec 26, 1997	17.31	17.31	17.25	17.25
352	AMEX	EWD	Wed, Dec 24, 1997	17.38	17.69	17.38	17.38
351	AMEX	EWD	Tue, Dec 23, 1997	17.38	17.63	17.38	17.63
350	AMEX	EWD	Mon, Dec 22, 1997	17.69	17.94	17.69	17.94
349	AMEX	EWD	Fri, Dec 19, 1997	17.75	18.00	17.69	17.69
348	AMEX	EWD	Thu, Dec 18, 1997	18.50	18.56	18.31	18.31
347	AMEX	EWD	Wed, Dec 17, 1997	18.75	18.75	18.75	18.75
346	AMEX	EWD	Tue, Dec 16, 1997	18.31	18.31	18.31	18.31
345	AMEX	EWD	Mon, Dec 15, 1997	17.88	17.88	17.88	17.88
344	AMEX	EWD	Fri, Dec 12, 1997	18.06	18.25	18.06	18.25
343	AMEX	EWD	Thu, Dec 11, 1997	18.19	18.19	18.19	18.19
342	AMEX	EWD	Tue, Dec 9, 1997	19.00	19.00	19.00	19.00
341	AMEX	EWD	Fri, Dec 5, 1997	19.00	19.06	19.00	19.00
340	AMEX	EWD	Tue, Dec 2, 1997	19.00	19.19	19.00	19.19
339	AMEX	EWD	Mon, Dec 1, 1997	19.13	19.25	19.00	19.25
338	AMEX	EWD	Fri, Nov 28, 1997	18.75	18.75	18.75	18.75
337	AMEX	EWD	Wed, Nov 26, 1997	19.00	19.00	18.44	18.44
336	AMEX	EWD	Mon, Nov 24, 1997	19.00	19.00	19.00	19.00
335	AMEX	EWD	Fri, Nov 21, 1997	19.25	19.25	19.25	19.25
334	AMEX	EWD	Wed, Nov 19, 1997	18.50	18.75	18.50	18.75
333	AMEX	EWD	Tue, Nov 18, 1997	18.44	18.69	18.44	18.69
332	AMEX	EWD	Mon, Nov 17, 1997	18.31	18.31	18.19	18.31
331	AMEX	EWD	Fri, Nov 14, 1997	18.13	18.13	18.13	18.13
330	AMEX	EWD	Thu, Nov 13, 1997	18.44	18.44	18.06	18.06
329	AMEX	EWD	Wed, Nov 12, 1997	18.06	18.19	18.06	18.19
328	AMEX	EWD	Mon, Nov 10, 1997	18.75	18.75	18.75	18.75
327	AMEX	EWD	Fri, Nov 7, 1997	18.63	18.63	18.38	18.38
326	AMEX	EWD	Thu, Nov 6, 1997	18.75	18.75	18.75	18.75
325	AMEX	EWD	Wed, Nov 5, 1997	18.88	19.13	18.88	19.13
324	AMEX	EWD	Tue, Nov 4, 1997	18.63	18.81	18.56	18.56
323	AMEX	EWD	Mon, Nov 3, 1997	18.69	18.69	18.69	18.69
322	AMEX	EWD	Fri, Oct 31, 1997	18.50	18.63	18.50	18.63
321	AMEX	EWD	Thu, Oct 30, 1997	18.13	18.13	18.13	18.13
320	AMEX	EWD	Wed, Oct 29, 1997	18.31	18.94	18.31	18.56
319	AMEX	EWD	Tue, Oct 28, 1997	16.56	17.69	16.56	17.69
318	AMEX	EWD	Mon, Oct 27, 1997	18.50	18.50	17.94	17.94
317	AMEX	EWD	Fri, Oct 24, 1997	18.88	18.88	18.75	18.75
316	AMEX	EWD	Thu, Oct 23, 1997	19.25	19.25	19.25	19.25
315	AMEX	EWD	Wed, Oct 22, 1997	19.63	19.81	19.56	19.56
314	AMEX	EWD	Tue, Oct 21, 1997	19.69	19.69	19.63	19.63
313	AMEX	EWD	Mon, Oct 20, 1997	19.88	19.88	19.63	19.63
312	AMEX	EWD	Tue, Oct 14, 1997	20.69	20.69	20.44	20.44
311	AMEX	EWD	Fri, Oct 10, 1997	20.88	20.88	20.44	20.44
310	AMEX	EWD	Thu, Oct 9, 1997	20.63	20.69	20.63	20.69
309	AMEX	EWD	Wed, Oct 8, 1997	21.31	21.31	21.31	21.31
308	AMEX	EWD	Tue, Oct 7, 1997	21.00	21.06	20.88	20.88
307	AMEX	EWD	Mon, Oct 6, 1997	20.81	20.81	20.81	20.81
306	AMEX	EWD	Fri, Oct 3, 1997	20.75	20.75	20.75	20.75
305	AMEX	EWD	Thu, Oct 2, 1997	20.81	20.81	20.75	20.75
304	AMEX	EWD	Wed, Oct 1, 1997	20.56	20.63	20.56	20.63
303	AMEX	EWD	Tue, Sep 30, 1997	20.50	20.50	20.50	20.50
302	AMEX	EWD	Mon, Sep 29, 1997	20.50	20.50	20.31	20.31
301	AMEX	EWD	Fri, Sep 26, 1997	20.63	20.69	20.63	20.69
300	AMEX	EWD	Thu, Sep 25, 1997	20.25	20.56	20.25	20.56
299	AMEX	EWD	Wed, Sep 24, 1997	20.88	20.88	20.63	20.63
298	AMEX	EWD	Tue, Sep 23, 1997	20.19	20.19	20.19	20.19
297	AMEX	EWD	Mon, Sep 22, 1997	20.13	20.13	19.81	19.81
296	AMEX	EWD	Fri, Sep 19, 1997	20.00	20.00	20.00	20.00
295	AMEX	EWD	Wed, Sep 17, 1997	19.75	19.81	19.75	19.81
294	AMEX	EWD	Tue, Sep 16, 1997	19.69	19.75	19.63	19.75
293	AMEX	EWD	Thu, Sep 11, 1997	18.81	19.13	18.75	19.00
292	AMEX	EWD	Wed, Sep 10, 1997	19.25	19.25	19.13	19.13
291	AMEX	EWD	Tue, Sep 9, 1997	19.38	19.38	19.38	19.38
290	AMEX	EWD	Mon, Sep 8, 1997	19.19	19.25	19.13	19.25
289	AMEX	EWD	Fri, Sep 5, 1997	19.00	19.06	19.00	19.00
288	AMEX	EWD	Thu, Sep 4, 1997	18.75	18.88	18.75	18.88
287	AMEX	EWD	Wed, Sep 3, 1997	19.25	19.25	19.25	19.25
286	AMEX	EWD	Tue, Sep 2, 1997	18.88	19.00	18.88	18.88
285	AMEX	EWD	Fri, Aug 29, 1997	18.63	18.63	18.19	18.19
284	AMEX	EWD	Thu, Aug 28, 1997	18.63	18.63	18.63	18.63
283	AMEX	EWD	Wed, Aug 27, 1997	18.88	18.88	18.69	18.69
282	AMEX	EWD	Tue, Aug 26, 1997	18.88	18.88	18.63	18.88
281	AMEX	EWD	Mon, Aug 25, 1997	18.63	18.63	18.63	18.63
280	AMEX	EWD	Fri, Aug 22, 1997	19.88	19.88	19.69	19.69
279	AMEX	EWD	Thu, Aug 21, 1997	19.94	20.00	19.94	20.00
278	AMEX	EWD	Wed, Aug 20, 1997	20.00	20.00	19.75	19.75
277	AMEX	EWD	Tue, Aug 19, 1997	19.63	19.94	19.63	19.94
276	AMEX	EWD	Mon, Aug 18, 1997	19.44	19.44	19.44	19.44
275	AMEX	EWD	Thu, Aug 14, 1997	20.25	20.25	19.94	20.13
274	AMEX	EWD	Wed, Aug 13, 1997	20.69	20.69	20.31	20.31
273	AMEX	EWD	Tue, Aug 12, 1997	20.44	20.44	20.44	20.44
272	AMEX	EWD	Mon, Aug 11, 1997	20.63	20.63	20.50	20.50
271	AMEX	EWD	Fri, Aug 8, 1997	20.19	20.56	20.19	20.56
270	AMEX	EWD	Thu, Aug 7, 1997	20.63	20.63	20.63	20.63
269	AMEX	EWD	Wed, Aug 6, 1997	20.44	20.44	20.44	20.44
268	AMEX	EWD	Tue, Aug 5, 1997	19.88	20.06	19.88	20.06
267	AMEX	EWD	Mon, Aug 4, 1997	20.13	20.13	19.94	20.06
266	AMEX	EWD	Fri, Aug 1, 1997	20.38	20.38	20.31	20.38
265	AMEX	EWD	Thu, Jul 31, 1997	20.69	20.69	20.13	20.31
264	AMEX	EWD	Wed, Jul 30, 1997	20.44	20.56	20.44	20.56
263	AMEX	EWD	Tue, Jul 29, 1997	20.13	20.31	20.13	20.31
262	AMEX	EWD	Mon, Jul 28, 1997	20.50	20.50	20.38	20.44
261	AMEX	EWD	Fri, Jul 25, 1997	20.69	20.69	20.38	20.38
260	AMEX	EWD	Thu, Jul 24, 1997	20.44	20.44	20.44	20.44
259	AMEX	EWD	Wed, Jul 23, 1997	20.81	20.81	20.81	20.81
258	AMEX	EWD	Tue, Jul 22, 1997	20.31	20.31	20.31	20.31
257	AMEX	EWD	Mon, Jul 21, 1997	20.13	20.13	20.06	20.06
256	AMEX	EWD	Fri, Jul 18, 1997	20.63	20.63	20.44	20.50
255	AMEX	EWD	Thu, Jul 17, 1997	20.88	20.88	20.81	20.81
254	AMEX	EWD	Wed, Jul 16, 1997	20.81	20.81	20.81	20.81
253	AMEX	EWD	Tue, Jul 15, 1997	20.56	20.56	20.56	20.56
252	AMEX	EWD	Mon, Jul 14, 1997	20.63	20.63	20.63	20.63
251	AMEX	EWD	Fri, Jul 11, 1997	20.13	20.38	20.13	20.38
250	AMEX	EWD	Thu, Jul 10, 1997	20.31	20.38	20.31	20.38
249	AMEX	EWD	Wed, Jul 9, 1997	20.63	20.63	20.50	20.50
248	AMEX	EWD	Tue, Jul 8, 1997	20.25	20.38	20.25	20.38
247	AMEX	EWD	Mon, Jul 7, 1997	20.31	20.44	20.31	20.44
246	AMEX	EWD	Thu, Jul 3, 1997	19.94	19.94	19.94	19.94
245	AMEX	EWD	Wed, Jul 2, 1997	19.63	19.63	19.63	19.63
244	AMEX	EWD	Tue, Jul 1, 1997	19.44	19.56	19.44	19.56
243	AMEX	EWD	Mon, Jun 30, 1997	19.63	19.63	19.25	19.25
242	AMEX	EWD	Fri, Jun 27, 1997	19.81	19.81	19.56	19.56
241	AMEX	EWD	Thu, Jun 26, 1997	19.63	19.63	19.63	19.63
240	AMEX	EWD	Wed, Jun 25, 1997	19.50	19.50	19.38	19.38
239	AMEX	EWD	Tue, Jun 24, 1997	19.19	19.19	19.19	19.19
238	AMEX	EWD	Mon, Jun 23, 1997	19.19	19.19	19.00	19.00
237	AMEX	EWD	Fri, Jun 20, 1997	18.75	19.00	18.75	19.00
236	AMEX	EWD	Thu, Jun 19, 1997	19.06	19.06	19.06	19.06
235	AMEX	EWD	Wed, Jun 18, 1997	18.75	18.75	18.75	18.75
234	AMEX	EWD	Tue, Jun 17, 1997	18.75	18.75	18.75	18.75
233	AMEX	EWD	Mon, Jun 16, 1997	18.94	18.94	18.94	18.94
232	AMEX	EWD	Thu, Jun 12, 1997	18.56	18.63	18.44	18.63
231	AMEX	EWD	Wed, Jun 11, 1997	18.50	18.50	18.38	18.50
230	AMEX	EWD	Tue, Jun 10, 1997	18.13	18.38	18.13	18.38
229	AMEX	EWD	Mon, Jun 9, 1997	18.44	18.44	18.19	18.19
228	AMEX	EWD	Fri, Jun 6, 1997	18.31	18.31	18.19	18.19
227	AMEX	EWD	Thu, Jun 5, 1997	18.00	18.06	18.00	18.06
226	AMEX	EWD	Wed, Jun 4, 1997	18.25	18.25	18.00	18.06
225	AMEX	EWD	Mon, Jun 2, 1997	18.00	18.00	17.88	18.00
224	AMEX	EWD	Fri, May 30, 1997	17.88	17.88	17.63	17.63
223	AMEX	EWD	Thu, May 29, 1997	17.94	18.13	17.94	18.13
222	AMEX	EWD	Wed, May 28, 1997	18.25	18.44	18.25	18.44
221	AMEX	EWD	Tue, May 27, 1997	18.69	18.69	18.69	18.69
220	AMEX	EWD	Fri, May 23, 1997	18.75	18.81	18.75	18.81
219	AMEX	EWD	Wed, May 21, 1997	18.75	18.75	18.75	18.75
218	AMEX	EWD	Tue, May 20, 1997	18.19	18.19	18.19	18.19
217	AMEX	EWD	Mon, May 19, 1997	18.25	18.25	18.19	18.19
216	AMEX	EWD	Fri, May 16, 1997	18.00	18.13	18.00	18.13
215	AMEX	EWD	Thu, May 15, 1997	18.00	18.00	18.00	18.00
214	AMEX	EWD	Tue, May 13, 1997	17.88	17.88	17.63	17.88
213	AMEX	EWD	Mon, May 12, 1997	17.75	17.81	17.75	17.81
212	AMEX	EWD	Thu, May 8, 1997	17.69	17.69	17.69	17.69
211	AMEX	EWD	Mon, May 5, 1997	17.00	17.25	17.00	17.25
210	AMEX	EWD	Fri, May 2, 1997	17.13	17.13	17.13	17.13
209	AMEX	EWD	Wed, Apr 30, 1997	16.81	16.81	16.75	16.75
208	AMEX	EWD	Tue, Apr 29, 1997	16.75	16.75	16.75	16.75
207	AMEX	EWD	Mon, Apr 28, 1997	16.50	16.50	16.19	16.19
206	AMEX	EWD	Fri, Apr 25, 1997	16.88	16.88	16.75	16.75
205	AMEX	EWD	Tue, Apr 22, 1997	16.88	16.88	16.88	16.88
204	AMEX	EWD	Mon, Apr 21, 1997	17.00	17.00	17.00	17.00
203	AMEX	EWD	Thu, Apr 17, 1997	17.06	17.06	17.06	17.06
202	AMEX	EWD	Wed, Apr 16, 1997	17.19	17.19	17.19	17.19
201	AMEX	EWD	Tue, Apr 15, 1997	17.00	17.00	17.00	17.00
200	AMEX	EWD	Mon, Apr 14, 1997	16.69	16.94	16.69	16.94
199	AMEX	EWD	Thu, Apr 10, 1997	17.00	17.00	17.00	17.00
198	AMEX	EWD	Tue, Apr 8, 1997	17.13	17.13	17.13	17.13
197	AMEX	EWD	Mon, Apr 7, 1997	17.13	17.13	17.13	17.13
196	AMEX	EWD	Fri, Apr 4, 1997	16.63	16.81	16.56	16.81
195	AMEX	EWD	Thu, Apr 3, 1997	16.63	16.63	16.63	16.63
194	AMEX	EWD	Wed, Apr 2, 1997	16.50	16.69	16.50	16.69
193	AMEX	EWD	Tue, Apr 1, 1997	17.19	17.19	17.19	17.19
192	AMEX	EWD	Mon, Mar 31, 1997	17.81	17.81	17.63	17.63
191	AMEX	EWD	Thu, Mar 27, 1997	17.63	17.63	17.63	17.63
190	AMEX	EWD	Wed, Mar 26, 1997	17.56	17.56	17.56	17.56
189	AMEX	EWD	Tue, Mar 25, 1997	17.44	17.44	17.44	17.44
188	AMEX	EWD	Mon, Mar 24, 1997	16.94	16.94	16.94	16.94
187	AMEX	EWD	Thu, Mar 20, 1997	16.75	16.75	16.75	16.75
186	AMEX	EWD	Wed, Mar 19, 1997	17.00	17.00	17.00	17.00
185	AMEX	EWD	Tue, Mar 18, 1997	17.00	17.06	16.94	17.06
184	AMEX	EWD	Mon, Mar 17, 1997	17.38	17.38	17.38	17.38
183	AMEX	EWD	Fri, Mar 14, 1997	17.50	17.56	17.50	17.56
182	AMEX	EWD	Thu, Mar 13, 1997	17.75	17.75	17.75	17.75
181	AMEX	EWD	Wed, Mar 12, 1997	18.00	18.00	17.75	17.75
180	AMEX	EWD	Tue, Mar 11, 1997	18.19	18.19	18.19	18.19
179	AMEX	EWD	Mon, Mar 10, 1997	18.13	18.13	18.13	18.13
178	AMEX	EWD	Fri, Mar 7, 1997	17.63	17.63	17.63	17.63
177	AMEX	EWD	Thu, Mar 6, 1997	17.50	17.63	17.50	17.63
176	AMEX	EWD	Wed, Mar 5, 1997	17.44	17.50	17.44	17.50
175	AMEX	EWD	Tue, Mar 4, 1997	17.44	17.44	17.19	17.19
174	AMEX	EWD	Mon, Mar 3, 1997	17.19	17.19	17.19	17.19
173	AMEX	EWD	Fri, Feb 28, 1997	17.31	17.31	17.31	17.31
172	AMEX	EWD	Thu, Feb 27, 1997	17.50	17.50	17.25	17.25
171	AMEX	EWD	Wed, Feb 26, 1997	17.63	17.63	17.44	17.44
170	AMEX	EWD	Tue, Feb 25, 1997	17.81	17.81	17.56	17.81
169	AMEX	EWD	Mon, Feb 24, 1997	17.50	17.50	17.50	17.50
168	AMEX	EWD	Fri, Feb 21, 1997	17.50	17.50	17.31	17.31
167	AMEX	EWD	Thu, Feb 20, 1997	17.44	17.44	17.25	17.38
166	AMEX	EWD	Wed, Feb 19, 1997	17.50	17.50	17.25	17.25
165	AMEX	EWD	Tue, Feb 18, 1997	17.56	17.56	17.44	17.50
164	AMEX	EWD	Fri, Feb 14, 1997	17.50	17.50	17.50	17.50
163	AMEX	EWD	Thu, Feb 13, 1997	17.63	17.63	17.63	17.63
162	AMEX	EWD	Wed, Feb 12, 1997	17.38	17.38	17.25	17.38
161	AMEX	EWD	Tue, Feb 11, 1997	17.31	17.31	17.31	17.31
160	AMEX	EWD	Mon, Feb 10, 1997	17.25	17.56	17.25	17.56
159	AMEX	EWD	Thu, Feb 6, 1997	17.13	17.19	17.13	17.19
158	AMEX	EWD	Wed, Feb 5, 1997	17.25	17.25	17.25	17.25
157	AMEX	EWD	Tue, Feb 4, 1997	17.31	17.31	17.31	17.31
156	AMEX	EWD	Mon, Feb 3, 1997	17.50	17.50	17.13	17.13
155	AMEX	EWD	Fri, Jan 31, 1997	17.25	17.44	17.25	17.44
154	AMEX	EWD	Thu, Jan 30, 1997	17.25	17.25	17.25	17.25
153	AMEX	EWD	Wed, Jan 29, 1997	17.00	17.00	17.00	17.00
152	AMEX	EWD	Tue, Jan 28, 1997	17.25	17.25	17.13	17.13
151	AMEX	EWD	Mon, Jan 27, 1997	17.13	17.13	16.88	16.88
150	AMEX	EWD	Fri, Jan 24, 1997	17.31	17.31	17.31	17.31
149	AMEX	EWD	Thu, Jan 23, 1997	17.38	17.38	17.38	17.38
148	AMEX	EWD	Wed, Jan 22, 1997	17.38	17.44	17.38	17.38
147	AMEX	EWD	Tue, Jan 21, 1997	17.31	17.38	17.31	17.38
146	AMEX	EWD	Mon, Jan 20, 1997	17.38	17.38	17.13	17.38
145	AMEX	EWD	Fri, Jan 17, 1997	17.50	17.50	17.50	17.50
144	AMEX	EWD	Thu, Jan 16, 1997	17.50	17.69	17.50	17.69
143	AMEX	EWD	Wed, Jan 15, 1997	17.56	17.56	17.56	17.56
142	AMEX	EWD	Tue, Jan 14, 1997	17.50	17.50	17.50	17.50
141	AMEX	EWD	Mon, Jan 13, 1997	17.44	17.44	17.44	17.44
140	AMEX	EWD	Fri, Jan 10, 1997	17.19	17.19	17.19	17.19
139	AMEX	EWD	Thu, Jan 9, 1997	17.31	17.31	17.25	17.25
138	AMEX	EWD	Wed, Jan 8, 1997	17.13	17.13	16.88	16.88
137	AMEX	EWD	Mon, Jan 6, 1997	16.81	16.81	16.81	16.81
136	AMEX	EWD	Fri, Jan 3, 1997	17.00	17.00	16.69	17.00
135	AMEX	EWD	Thu, Jan 2, 1997	16.75	17.00	16.75	17.00
134	AMEX	EWD	Tue, Dec 31, 1996	17.13	17.13	17.13	17.13
133	AMEX	EWD	Mon, Dec 30, 1996	16.94	16.94	16.94	16.94
132	AMEX	EWD	Fri, Dec 27, 1996	16.88	16.88	16.88	16.88
131	AMEX	EWD	Thu, Dec 26, 1996	16.81	16.81	16.81	16.81
130	AMEX	EWD	Mon, Dec 23, 1996	16.88	16.88	16.88	16.88
129	AMEX	EWD	Fri, Dec 20, 1996	16.88	16.88	16.88	16.88
128	AMEX	EWD	Wed, Dec 18, 1996	16.63	16.63	16.63	16.63
127	AMEX	EWD	Tue, Dec 17, 1996	16.44	16.44	16.19	16.19
126	AMEX	EWD	Mon, Dec 16, 1996	16.38	16.69	16.38	16.69
125	AMEX	EWD	Fri, Dec 13, 1996	16.50	16.50	16.50	16.50
124	AMEX	EWD	Wed, Dec 11, 1996	16.63	16.63	16.38	16.38
123	AMEX	EWD	Mon, Dec 9, 1996	16.81	16.81	16.81	16.81
122	AMEX	EWD	Fri, Dec 6, 1996	16.56	16.56	16.56	16.56
121	AMEX	EWD	Thu, Dec 5, 1996	16.69	16.69	16.69	16.69
120	AMEX	EWD	Wed, Dec 4, 1996	16.88	16.94	16.88	16.94
119	AMEX	EWD	Mon, Dec 2, 1996	17.06	17.06	16.88	17.06
118	AMEX	EWD	Fri, Nov 29, 1996	17.13	17.13	16.88	16.88
117	AMEX	EWD	Wed, Nov 27, 1996	16.75	16.75	16.75	16.75
116	AMEX	EWD	Tue, Nov 26, 1996	17.00	17.00	16.75	16.75
115	AMEX	EWD	Mon, Nov 25, 1996	17.25	17.25	17.25	17.25
114	AMEX	EWD	Fri, Nov 22, 1996	17.06	17.06	17.06	17.06
113	AMEX	EWD	Thu, Nov 21, 1996	16.88	16.88	16.88	16.88
112	AMEX	EWD	Wed, Nov 20, 1996	16.44	16.63	16.44	16.63
111	AMEX	EWD	Tue, Nov 19, 1996	16.69	16.75	16.44	16.44
110	AMEX	EWD	Mon, Nov 18, 1996	16.75	16.81	16.75	16.81
109	AMEX	EWD	Fri, Nov 15, 1996	16.63	16.63	16.63	16.63
108	AMEX	EWD	Thu, Nov 14, 1996	16.38	16.44	16.38	16.44
107	AMEX	EWD	Wed, Nov 13, 1996	16.13	16.13	16.13	16.13
106	AMEX	EWD	Tue, Nov 12, 1996	16.06	16.06	16.06	16.06
105	AMEX	EWD	Mon, Nov 11, 1996	16.06	16.19	15.94	16.19
104	AMEX	EWD	Thu, Nov 7, 1996	16.13	16.13	16.13	16.13
103	AMEX	EWD	Wed, Nov 6, 1996	16.13	16.19	16.13	16.19
102	AMEX	EWD	Fri, Nov 1, 1996	16.00	16.00	15.75	16.00
101	AMEX	EWD	Thu, Oct 31, 1996	15.88	15.88	15.88	15.88
100	AMEX	EWD	Wed, Oct 30, 1996	15.75	15.75	15.75	15.75
99	AMEX	EWD	Tue, Oct 29, 1996	16.25	16.25	16.13	16.19
98	AMEX	EWD	Mon, Oct 28, 1996	16.31	16.31	16.31	16.31
97	AMEX	EWD	Fri, Oct 25, 1996	16.19	16.19	16.19	16.19
96	AMEX	EWD	Thu, Oct 24, 1996	16.19	16.19	16.19	16.19
95	AMEX	EWD	Wed, Oct 23, 1996	16.19	16.19	16.13	16.19
94	AMEX	EWD	Tue, Oct 22, 1996	16.25	16.31	16.25	16.31
93	AMEX	EWD	Mon, Oct 21, 1996	16.25	16.25	16.25	16.25
92	AMEX	EWD	Fri, Oct 18, 1996	16.13	16.19	16.13	16.19
91	AMEX	EWD	Thu, Oct 17, 1996	15.75	15.88	15.75	15.88
90	AMEX	EWD	Wed, Oct 16, 1996	15.75	15.75	15.75	15.75
89	AMEX	EWD	Tue, Oct 15, 1996	15.88	15.88	15.88	15.88
88	AMEX	EWD	Wed, Oct 9, 1996	16.06	16.06	15.75	15.94
87	AMEX	EWD	Tue, Oct 8, 1996	15.75	15.88	15.75	15.88
86	AMEX	EWD	Fri, Oct 4, 1996	15.75	15.75	15.75	15.75
85	AMEX	EWD	Thu, Oct 3, 1996	15.50	15.56	15.50	15.56
84	AMEX	EWD	Tue, Oct 1, 1996	15.50	15.50	15.31	15.50
83	AMEX	EWD	Mon, Sep 30, 1996	15.25	15.25	15.25	15.25
82	AMEX	EWD	Fri, Sep 27, 1996	15.06	15.25	15.06	15.25
81	AMEX	EWD	Tue, Sep 24, 1996	15.06	15.13	15.06	15.13
80	AMEX	EWD	Mon, Sep 23, 1996	15.00	15.00	15.00	15.00
79	AMEX	EWD	Thu, Sep 19, 1996	15.00	15.00	15.00	15.00
78	AMEX	EWD	Tue, Sep 17, 1996	15.00	15.00	15.00	15.00
77	AMEX	EWD	Mon, Sep 16, 1996	15.19	15.19	15.00	15.19
76	AMEX	EWD	Fri, Sep 13, 1996	15.06	15.06	15.06	15.06
75	AMEX	EWD	Thu, Sep 12, 1996	14.69	14.69	14.69	14.69
74	AMEX	EWD	Mon, Sep 9, 1996	14.88	14.88	14.88	14.88
73	AMEX	EWD	Wed, Sep 4, 1996	14.38	14.38	14.38	14.38
72	AMEX	EWD	Tue, Sep 3, 1996	14.31	14.31	14.31	14.31
71	AMEX	EWD	Thu, Aug 29, 1996	14.63	14.63	14.63	14.63
70	AMEX	EWD	Wed, Aug 28, 1996	14.63	14.63	14.63	14.63
69	AMEX	EWD	Tue, Aug 27, 1996	14.88	14.88	14.88	14.88
68	AMEX	EWD	Mon, Aug 26, 1996	14.94	14.94	14.81	14.81
67	AMEX	EWD	Fri, Aug 23, 1996	15.06	15.06	15.00	15.00
66	AMEX	EWD	Thu, Aug 22, 1996	15.06	15.06	15.06	15.06
65	AMEX	EWD	Wed, Aug 21, 1996	14.88	14.88	14.88	14.88
64	AMEX	EWD	Tue, Aug 20, 1996	14.88	14.88	14.88	14.88
63	AMEX	EWD	Thu, Aug 15, 1996	14.88	14.88	14.75	14.75
62	AMEX	EWD	Wed, Aug 14, 1996	14.81	14.81	14.81	14.81
61	AMEX	EWD	Tue, Aug 13, 1996	14.69	14.69	14.69	14.69
60	AMEX	EWD	Mon, Aug 12, 1996	14.75	14.75	14.56	14.56
59	AMEX	EWD	Fri, Aug 9, 1996	14.75	14.75	14.75	14.75
58	AMEX	EWD	Thu, Aug 8, 1996	14.69	14.69	14.69	14.69
57	AMEX	EWD	Mon, Aug 5, 1996	14.63	14.63	14.50	14.50
56	AMEX	EWD	Fri, Aug 2, 1996	14.63	14.63	14.63	14.63
55	AMEX	EWD	Thu, Aug 1, 1996	14.44	14.44	14.38	14.38
54	AMEX	EWD	Wed, Jul 31, 1996	14.13	14.19	14.13	14.19
53	AMEX	EWD	Tue, Jul 30, 1996	14.00	14.06	14.00	14.06
52	AMEX	EWD	Fri, Jul 26, 1996	13.88	13.88	13.88	13.88
51	AMEX	EWD	Thu, Jul 25, 1996	13.94	13.94	13.94	13.94
50	AMEX	EWD	Wed, Jul 24, 1996	13.94	13.94	13.69	13.69
49	AMEX	EWD	Tue, Jul 23, 1996	13.94	13.94	13.94	13.94
48	AMEX	EWD	Fri, Jul 19, 1996	14.38	14.38	14.38	14.38
47	AMEX	EWD	Thu, Jul 18, 1996	14.25	14.25	14.25	14.25
46	AMEX	EWD	Wed, Jul 10, 1996	14.44	14.63	14.38	14.63
45	AMEX	EWD	Tue, Jul 9, 1996	14.50	14.50	14.50	14.50
44	AMEX	EWD	Fri, Jul 5, 1996	14.75	14.75	14.75	14.75
43	AMEX	EWD	Thu, Jun 27, 1996	14.69	14.69	14.69	14.69
42	AMEX	EWD	Wed, Jun 26, 1996	14.88	14.88	14.88	14.88
41	AMEX	EWD	Mon, Jun 24, 1996	15.13	15.13	14.88	14.88
40	AMEX	EWD	Fri, Jun 21, 1996	15.00	15.00	15.00	15.00
39	AMEX	EWD	Thu, Jun 20, 1996	14.94	14.94	14.94	14.94
38	AMEX	EWD	Wed, Jun 19, 1996	14.88	14.88	14.88	14.88
37	AMEX	EWD	Mon, Jun 17, 1996	14.75	14.88	14.75	14.81
36	AMEX	EWD	Tue, Jun 11, 1996	15.00	15.00	15.00	15.00
35	AMEX	EWD	Mon, Jun 10, 1996	14.50	14.50	14.50	14.50
34	AMEX	EWD	Fri, Jun 7, 1996	14.69	14.69	14.69	14.69
33	AMEX	EWD	Wed, Jun 5, 1996	14.88	14.88	14.88	14.88
32	AMEX	EWD	Tue, Jun 4, 1996	14.75	14.75	14.75	14.75
31	AMEX	EWD	Thu, May 30, 1996	14.50	14.50	14.38	14.44
30	AMEX	EWD	Wed, May 29, 1996	14.19	14.19	14.19	14.19
29	AMEX	EWD	Tue, May 28, 1996	14.31	14.31	14.31	14.31
28	AMEX	EWD	Fri, May 24, 1996	14.25	14.25	14.25	14.25
27	AMEX	EWD	Thu, May 23, 1996	14.31	14.31	14.25	14.25
26	AMEX	EWD	Wed, May 22, 1996	14.31	14.31	14.31	14.31
25	AMEX	EWD	Tue, May 21, 1996	14.31	14.31	14.31	14.31
24	AMEX	EWD	Fri, May 17, 1996	14.25	14.25	14.25	14.25
23	AMEX	EWD	Thu, May 16, 1996	14.13	14.13	14.13	14.13
22	AMEX	EWD	Wed, May 15, 1996	14.00	14.00	14.00	14.00
21	AMEX	EWD	Tue, May 14, 1996	14.00	14.19	14.00	14.19
20	AMEX	EWD	Mon, May 13, 1996	13.88	13.88	13.81	13.81
19	AMEX	EWD	Thu, May 9, 1996	13.88	13.88	13.88	13.88
18	AMEX	EWD	Wed, May 8, 1996	14.00	14.00	14.00	14.00
17	AMEX	EWD	Tue, May 7, 1996	14.00	14.00	14.00	14.00
16	AMEX	EWD	Mon, May 6, 1996	14.06	14.06	14.06	14.06
15	AMEX	EWD	Fri, May 3, 1996	13.88	13.94	13.88	13.94
14	AMEX	EWD	Thu, May 2, 1996	13.88	13.94	13.88	13.88
13	AMEX	EWD	Mon, Apr 29, 1996	13.94	13.94	13.94	13.94
12	AMEX	EWD	Thu, Apr 25, 1996	13.81	13.94	13.81	13.88
11	AMEX	EWD	Wed, Apr 24, 1996	13.94	13.94	13.94	13.94
10	AMEX	EWD	Tue, Apr 23, 1996	14.00	14.00	14.00	14.00
9	AMEX	EWD	Mon, Apr 22, 1996	14.00	14.00	14.00	14.00
8	AMEX	EWD	Fri, Apr 19, 1996	13.88	13.88	13.88	13.88
7	AMEX	EWD	Thu, Apr 18, 1996	13.50	13.56	13.50	13.56
6	AMEX	EWD	Wed, Apr 17, 1996	13.38	13.38	13.38	13.38
5	AMEX	EWD	Tue, Apr 16, 1996	13.50	13.50	13.50	13.50
4	AMEX	EWD	Mon, Apr 15, 1996	13.63	13.63	13.63	13.63
3	AMEX	EWD	Thu, Apr 11, 1996	13.63	13.63	13.50	13.50
2	AMEX	EWD	Wed, Apr 10, 1996	13.50	13.50	13.50	13.50
1	AMEX	EWD	Mon, Apr 8, 1996	13.31	13.31	13.31	13.31
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Inc iShares MSCI Sweden ETF AMEX:EWD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024