iShares Inc iShares MSCI Italy ETF AMEX:EWI Historical Prices

Below are the 7004 trading days of historical prices for EWI.

#	Exchange	Symbol	Date	Open	High	Low	Close
7004	AMEX	EWI	Thu, Mar 7, 2024	36.70	36.78	36.65	36.70
7003	AMEX	EWI	Wed, Mar 6, 2024	36.59	36.67	36.52	36.58
7002	AMEX	EWI	Tue, Mar 5, 2024	36.08	36.30	36.03	36.15
7001	AMEX	EWI	Mon, Mar 4, 2024	35.83	35.98	35.83	35.92
7000	AMEX	EWI	Fri, Mar 1, 2024	35.85	35.95	35.63	35.91
6999	AMEX	EWI	Thu, Feb 29, 2024	35.80	35.80	35.42	35.63
6998	AMEX	EWI	Wed, Feb 28, 2024	35.59	35.68	35.56	35.63
6997	AMEX	EWI	Tue, Feb 27, 2024	35.67	35.78	35.66	35.74
6996	AMEX	EWI	Mon, Feb 26, 2024	35.72	35.73	35.59	35.64
6995	AMEX	EWI	Fri, Feb 23, 2024	35.71	35.78	35.65	35.72
6994	AMEX	EWI	Thu, Feb 22, 2024	35.48	35.48	35.31	35.44
6993	AMEX	EWI	Wed, Feb 21, 2024	34.92	35.15	34.90	35.11
6992	AMEX	EWI	Tue, Feb 20, 2024	34.71	34.75	34.61	34.71
6991	AMEX	EWI	Fri, Feb 16, 2024	34.44	34.52	34.36	34.40
6990	AMEX	EWI	Thu, Feb 15, 2024	34.24	34.61	34.24	34.60
6989	AMEX	EWI	Wed, Feb 14, 2024	33.80	33.94	33.73	33.93
6988	AMEX	EWI	Tue, Feb 13, 2024	33.64	33.70	33.33	33.43
6987	AMEX	EWI	Mon, Feb 12, 2024	34.04	34.14	34.03	34.08
6986	AMEX	EWI	Fri, Feb 9, 2024	33.83	33.97	33.70	33.94
6985	AMEX	EWI	Thu, Feb 8, 2024	33.74	33.83	33.68	33.81
6984	AMEX	EWI	Wed, Feb 7, 2024	33.79	33.82	33.62	33.74
6983	AMEX	EWI	Tue, Feb 6, 2024	33.60	33.88	33.59	33.87
6982	AMEX	EWI	Mon, Feb 5, 2024	33.56	33.65	33.38	33.60
6981	AMEX	EWI	Fri, Feb 2, 2024	33.70	33.74	33.48	33.63
6980	AMEX	EWI	Thu, Feb 1, 2024	33.65	33.93	33.53	33.91
6979	AMEX	EWI	Wed, Jan 31, 2024	33.87	33.91	33.44	33.49
6978	AMEX	EWI	Tue, Jan 30, 2024	33.39	33.60	33.39	33.56
6977	AMEX	EWI	Mon, Jan 29, 2024	32.96	33.25	32.90	33.24
6976	AMEX	EWI	Fri, Jan 26, 2024	33.39	33.48	33.36	33.46
6975	AMEX	EWI	Thu, Jan 25, 2024	33.18	33.18	32.89	33.16
6974	AMEX	EWI	Wed, Jan 24, 2024	33.46	33.49	33.25	33.26
6973	AMEX	EWI	Tue, Jan 23, 2024	33.01	33.09	32.89	33.06
6972	AMEX	EWI	Mon, Jan 22, 2024	33.30	33.33	33.17	33.20
6971	AMEX	EWI	Fri, Jan 19, 2024	33.30	33.51	33.17	33.48
6970	AMEX	EWI	Thu, Jan 18, 2024	33.35	33.42	33.20	33.41
6969	AMEX	EWI	Wed, Jan 17, 2024	32.98	33.18	32.88	33.18
6968	AMEX	EWI	Tue, Jan 16, 2024	33.29	33.46	33.20	33.33
6967	AMEX	EWI	Fri, Jan 12, 2024	33.90	34.01	33.81	33.89
6966	AMEX	EWI	Thu, Jan 11, 2024	33.88	33.94	33.50	33.74
6965	AMEX	EWI	Wed, Jan 10, 2024	33.68	33.89	33.65	33.87
6964	AMEX	EWI	Tue, Jan 9, 2024	33.65	33.78	33.60	33.63
6963	AMEX	EWI	Mon, Jan 8, 2024	33.80	34.06	33.78	34.03
6962	AMEX	EWI	Fri, Jan 5, 2024	33.53	33.92	33.53	33.61
6961	AMEX	EWI	Thu, Jan 4, 2024	33.44	33.73	33.44	33.55
6960	AMEX	EWI	Wed, Jan 3, 2024	33.16	33.29	33.05	33.18
6959	AMEX	EWI	Tue, Jan 2, 2024	33.68	33.82	33.64	33.69
6958	AMEX	EWI	Fri, Dec 29, 2023	33.95	34.04	33.84	33.93
6957	AMEX	EWI	Thu, Dec 28, 2023	34.01	34.06	33.90	33.92
6956	AMEX	EWI	Wed, Dec 27, 2023	34.01	34.17	33.99	34.15
6955	AMEX	EWI	Tue, Dec 26, 2023	33.85	34.06	33.83	34.00
6954	AMEX	EWI	Fri, Dec 22, 2023	33.89	33.89	33.68	33.75
6953	AMEX	EWI	Thu, Dec 21, 2023	33.60	33.72	33.47	33.71
6952	AMEX	EWI	Wed, Dec 20, 2023	33.53	33.64	33.18	33.22
6951	AMEX	EWI	Tue, Dec 19, 2023	33.88	34.10	33.87	33.66
6950	AMEX	EWI	Mon, Dec 18, 2023	33.77	33.81	33.66	33.72
6949	AMEX	EWI	Fri, Dec 15, 2023	33.75	33.84	33.61	33.61
6948	AMEX	EWI	Thu, Dec 14, 2023	33.93	34.28	33.84	34.10
6947	AMEX	EWI	Wed, Dec 13, 2023	33.45	33.88	33.23	33.88
6946	AMEX	EWI	Tue, Dec 12, 2023	33.39	33.49	33.31	33.47
6945	AMEX	EWI	Mon, Dec 11, 2023	33.30	33.40	33.26	33.39
6944	AMEX	EWI	Fri, Dec 8, 2023	33.11	33.38	33.11	33.37
6943	AMEX	EWI	Thu, Dec 7, 2023	33.06	33.15	32.92	33.10
6942	AMEX	EWI	Wed, Dec 6, 2023	33.30	33.40	33.05	33.05
6941	AMEX	EWI	Tue, Dec 5, 2023	32.90	33.08	32.89	32.99
6940	AMEX	EWI	Mon, Dec 4, 2023	32.88	33.05	32.88	33.03
6939	AMEX	EWI	Fri, Dec 1, 2023	32.97	33.18	32.88	33.15
6938	AMEX	EWI	Thu, Nov 30, 2023	33.04	33.07	32.89	32.98
6937	AMEX	EWI	Wed, Nov 29, 2023	33.07	33.22	33.00	33.09
6936	AMEX	EWI	Tue, Nov 28, 2023	32.70	32.93	32.66	32.82
6935	AMEX	EWI	Mon, Nov 27, 2023	32.83	32.87	32.70	32.80
6934	AMEX	EWI	Fri, Nov 24, 2023	32.63	32.81	32.62	32.80
6933	AMEX	EWI	Wed, Nov 22, 2023	32.38	32.39	32.23	32.39
6932	AMEX	EWI	Tue, Nov 21, 2023	32.66	32.66	32.41	32.47
6931	AMEX	EWI	Mon, Nov 20, 2023	32.78	32.96	32.78	32.90
6930	AMEX	EWI	Fri, Nov 17, 2023	32.33	32.57	32.30	32.55
6929	AMEX	EWI	Thu, Nov 16, 2023	32.25	32.34	32.05	32.13
6928	AMEX	EWI	Wed, Nov 15, 2023	32.31	32.40	32.23	32.24
6927	AMEX	EWI	Tue, Nov 14, 2023	32.11	32.45	32.10	32.39
6926	AMEX	EWI	Mon, Nov 13, 2023	31.13	31.41	31.09	31.38
6925	AMEX	EWI	Fri, Nov 10, 2023	31.01	31.18	30.76	31.15
6924	AMEX	EWI	Thu, Nov 9, 2023	31.23	31.33	30.94	30.96
6923	AMEX	EWI	Wed, Nov 8, 2023	31.05	31.20	30.88	31.02
6922	AMEX	EWI	Tue, Nov 7, 2023	30.90	31.01	30.81	30.97
6921	AMEX	EWI	Mon, Nov 6, 2023	31.44	31.45	31.11	31.20
6920	AMEX	EWI	Fri, Nov 3, 2023	31.25	31.46	31.25	31.34
6919	AMEX	EWI	Thu, Nov 2, 2023	30.89	30.95	30.74	30.91
6918	AMEX	EWI	Wed, Nov 1, 2023	29.97	30.20	29.86	30.17
6917	AMEX	EWI	Tue, Oct 31, 2023	29.83	30.00	29.74	29.90
6916	AMEX	EWI	Mon, Oct 30, 2023	29.54	29.63	29.41	29.57
6915	AMEX	EWI	Fri, Oct 27, 2023	29.50	29.50	29.02	29.08
6914	AMEX	EWI	Thu, Oct 26, 2023	29.41	29.50	29.23	29.33
6913	AMEX	EWI	Wed, Oct 25, 2023	29.41	29.63	29.31	29.42
6912	AMEX	EWI	Tue, Oct 24, 2023	29.81	29.91	29.68	29.82
6911	AMEX	EWI	Mon, Oct 23, 2023	29.55	30.00	29.46	29.74
6910	AMEX	EWI	Fri, Oct 20, 2023	29.67	29.75	29.53	29.59
6909	AMEX	EWI	Thu, Oct 19, 2023	29.88	30.08	29.65	29.73
6908	AMEX	EWI	Wed, Oct 18, 2023	30.36	30.36	30.00	30.05
6907	AMEX	EWI	Tue, Oct 17, 2023	30.12	30.62	30.12	30.53
6906	AMEX	EWI	Mon, Oct 16, 2023	30.32	30.49	30.24	30.46
6905	AMEX	EWI	Fri, Oct 13, 2023	30.30	30.33	30.00	30.07
6904	AMEX	EWI	Thu, Oct 12, 2023	30.69	30.69	30.21	30.33
6903	AMEX	EWI	Wed, Oct 11, 2023	30.78	30.83	30.50	30.69
6902	AMEX	EWI	Tue, Oct 10, 2023	30.36	30.57	30.36	30.39
6901	AMEX	EWI	Mon, Oct 9, 2023	29.62	29.92	29.61	29.89
6900	AMEX	EWI	Fri, Oct 6, 2023	29.65	30.18	29.34	30.11
6899	AMEX	EWI	Thu, Oct 5, 2023	29.55	29.72	29.50	29.69
6898	AMEX	EWI	Wed, Oct 4, 2023	29.52	29.53	29.19	29.47
6897	AMEX	EWI	Tue, Oct 3, 2023	29.44	29.52	29.28	29.38
6896	AMEX	EWI	Mon, Oct 2, 2023	30.18	30.19	29.66	29.72
6895	AMEX	EWI	Fri, Sep 29, 2023	30.83	30.83	30.35	30.42
6894	AMEX	EWI	Thu, Sep 28, 2023	30.20	30.48	30.12	30.37
6893	AMEX	EWI	Wed, Sep 27, 2023	30.27	30.28	29.86	30.11
6892	AMEX	EWI	Tue, Sep 26, 2023	30.35	30.49	30.21	30.25
6891	AMEX	EWI	Mon, Sep 25, 2023	30.60	30.79	30.46	30.76
6890	AMEX	EWI	Fri, Sep 22, 2023	31.20	31.35	30.98	31.02
6889	AMEX	EWI	Thu, Sep 21, 2023	31.42	31.44	31.17	31.20
6888	AMEX	EWI	Wed, Sep 20, 2023	32.06	32.26	31.82	31.82
6887	AMEX	EWI	Tue, Sep 19, 2023	31.55	31.62	31.46	31.54
6886	AMEX	EWI	Mon, Sep 18, 2023	31.45	31.45	31.26	31.36
6885	AMEX	EWI	Fri, Sep 15, 2023	31.66	31.83	31.57	31.59
6884	AMEX	EWI	Thu, Sep 14, 2023	31.44	31.70	31.44	31.68
6883	AMEX	EWI	Wed, Sep 13, 2023	31.41	31.43	31.23	31.30
6882	AMEX	EWI	Tue, Sep 12, 2023	31.37	31.63	31.37	31.50
6881	AMEX	EWI	Mon, Sep 11, 2023	31.48	31.63	31.40	31.60
6880	AMEX	EWI	Fri, Sep 8, 2023	31.09	31.24	31.01	31.12
6879	AMEX	EWI	Thu, Sep 7, 2023	31.10	31.18	30.98	31.05
6878	AMEX	EWI	Wed, Sep 6, 2023	31.26	31.38	31.03	31.16
6877	AMEX	EWI	Tue, Sep 5, 2023	31.78	31.80	31.56	31.59
6876	AMEX	EWI	Fri, Sep 1, 2023	32.20	32.20	31.74	31.84
6875	AMEX	EWI	Thu, Aug 31, 2023	32.35	32.38	32.06	32.10
6874	AMEX	EWI	Wed, Aug 30, 2023	32.52	32.67	32.42	32.48
6873	AMEX	EWI	Tue, Aug 29, 2023	31.94	32.53	31.89	32.43
6872	AMEX	EWI	Mon, Aug 28, 2023	31.74	31.87	31.72	31.82
6871	AMEX	EWI	Fri, Aug 25, 2023	31.50	31.59	31.20	31.51
6870	AMEX	EWI	Thu, Aug 24, 2023	31.38	31.56	31.15	31.16
6869	AMEX	EWI	Wed, Aug 23, 2023	31.37	31.61	31.35	31.58
6868	AMEX	EWI	Tue, Aug 22, 2023	31.51	31.52	31.26	31.30
6867	AMEX	EWI	Mon, Aug 21, 2023	31.46	31.49	31.25	31.41
6866	AMEX	EWI	Fri, Aug 18, 2023	30.83	31.13	30.78	31.08
6865	AMEX	EWI	Thu, Aug 17, 2023	31.41	31.43	31.00	31.06
6864	AMEX	EWI	Wed, Aug 16, 2023	31.62	31.77	31.35	31.38
6863	AMEX	EWI	Tue, Aug 15, 2023	31.78	31.80	31.49	31.56
6862	AMEX	EWI	Mon, Aug 14, 2023	31.83	32.03	31.72	31.97
6861	AMEX	EWI	Fri, Aug 11, 2023	31.98	32.04	31.86	31.94
6860	AMEX	EWI	Thu, Aug 10, 2023	32.37	32.58	32.07	32.17
6859	AMEX	EWI	Wed, Aug 9, 2023	31.98	32.13	31.92	32.01
6858	AMEX	EWI	Tue, Aug 8, 2023	31.43	31.80	31.32	31.79
6857	AMEX	EWI	Mon, Aug 7, 2023	32.19	32.33	32.06	32.32
6856	AMEX	EWI	Fri, Aug 4, 2023	32.31	32.51	32.09	32.13
6855	AMEX	EWI	Thu, Aug 3, 2023	32.18	32.34	32.08	32.31
6854	AMEX	EWI	Wed, Aug 2, 2023	32.69	32.75	32.39	32.48
6853	AMEX	EWI	Tue, Aug 1, 2023	33.10	33.25	32.98	33.08
6852	AMEX	EWI	Mon, Jul 31, 2023	33.60	33.68	33.45	33.50
6851	AMEX	EWI	Fri, Jul 28, 2023	33.37	33.54	33.32	33.35
6850	AMEX	EWI	Thu, Jul 27, 2023	33.45	33.49	33.09	33.12
6849	AMEX	EWI	Wed, Jul 26, 2023	32.83	33.35	32.83	33.20
6848	AMEX	EWI	Tue, Jul 25, 2023	32.81	32.99	32.81	32.86
6847	AMEX	EWI	Mon, Jul 24, 2023	32.91	33.11	32.91	32.99
6846	AMEX	EWI	Fri, Jul 21, 2023	33.03	33.05	32.94	32.96
6845	AMEX	EWI	Thu, Jul 20, 2023	33.08	33.13	32.86	32.91
6844	AMEX	EWI	Wed, Jul 19, 2023	32.99	33.06	32.89	32.94
6843	AMEX	EWI	Tue, Jul 18, 2023	32.92	33.13	32.92	33.11
6842	AMEX	EWI	Mon, Jul 17, 2023	32.94	33.11	32.86	33.06
6841	AMEX	EWI	Fri, Jul 14, 2023	33.16	33.18	32.95	32.97
6840	AMEX	EWI	Thu, Jul 13, 2023	33.07	33.22	33.02	33.17
6839	AMEX	EWI	Wed, Jul 12, 2023	32.29	32.66	32.29	32.61
6838	AMEX	EWI	Tue, Jul 11, 2023	31.70	31.88	31.64	31.84
6837	AMEX	EWI	Mon, Jul 10, 2023	31.53	31.60	31.46	31.57
6836	AMEX	EWI	Fri, Jul 7, 2023	31.12	31.52	31.06	31.35
6835	AMEX	EWI	Thu, Jul 6, 2023	31.06	31.08	30.74	30.96
6834	AMEX	EWI	Wed, Jul 5, 2023	31.73	31.73	31.50	31.51
6833	AMEX	EWI	Mon, Jul 3, 2023	31.94	32.00	31.90	31.94
6832	AMEX	EWI	Fri, Jun 30, 2023	31.75	31.85	31.71	31.83
6831	AMEX	EWI	Thu, Jun 29, 2023	31.23	31.39	31.23	31.39
6830	AMEX	EWI	Wed, Jun 28, 2023	31.08	31.19	31.05	31.17
6829	AMEX	EWI	Tue, Jun 27, 2023	30.85	31.16	30.82	31.11
6828	AMEX	EWI	Mon, Jun 26, 2023	30.58	30.73	30.58	30.68
6827	AMEX	EWI	Fri, Jun 23, 2023	30.53	30.70	30.53	30.57
6826	AMEX	EWI	Thu, Jun 22, 2023	31.02	31.16	30.96	31.01
6825	AMEX	EWI	Wed, Jun 21, 2023	31.07	31.38	31.04	31.30
6824	AMEX	EWI	Tue, Jun 20, 2023	31.20	31.25	31.06	31.15
6823	AMEX	EWI	Fri, Jun 16, 2023	31.59	31.59	31.39	31.44
6822	AMEX	EWI	Thu, Jun 15, 2023	31.08	31.40	31.08	31.37
6821	AMEX	EWI	Wed, Jun 14, 2023	31.11	31.18	30.83	30.97
6820	AMEX	EWI	Tue, Jun 13, 2023	30.71	30.79	30.67	30.72
6819	AMEX	EWI	Mon, Jun 12, 2023	30.39	30.51	30.33	30.46
6818	AMEX	EWI	Fri, Jun 9, 2023	30.29	30.29	30.16	30.24
6817	AMEX	EWI	Thu, Jun 8, 2023	30.39	30.46	30.33	30.43
6816	AMEX	EWI	Wed, Jun 7, 2023	29.94	30.02	29.86	29.93
6815	AMEX	EWI	Tue, Jun 6, 2023	30.45	30.77	30.44	30.03
6814	AMEX	EWI	Mon, Jun 5, 2023	30.57	30.56	30.38	30.78
6813	AMEX	EWI	Fri, Jun 2, 2023	30.74	30.85	30.70	30.78
6812	AMEX	EWI	Thu, Jun 1, 2023	30.01	30.41	29.92	30.38
6811	AMEX	EWI	Wed, May 31, 2023	29.83	29.84	29.44	29.68
6810	AMEX	EWI	Tue, May 30, 2023	30.45	30.50	30.22	30.32
6809	AMEX	EWI	Fri, May 26, 2023	30.33	30.52	30.28	30.47
6808	AMEX	EWI	Thu, May 25, 2023	30.21	30.28	30.09	30.21
6807	AMEX	EWI	Wed, May 24, 2023	30.53	30.53	30.36	30.40
6806	AMEX	EWI	Tue, May 23, 2023	31.07	31.16	30.89	30.90
6805	AMEX	EWI	Mon, May 22, 2023	31.24	31.39	31.22	31.32
6804	AMEX	EWI	Fri, May 19, 2023	31.25	31.36	31.18	31.23
6803	AMEX	EWI	Thu, May 18, 2023	31.03	31.03	30.73	30.91
6802	AMEX	EWI	Wed, May 17, 2023	31.10	31.24	30.93	31.18
6801	AMEX	EWI	Tue, May 16, 2023	31.26	31.31	31.04	31.06
6800	AMEX	EWI	Mon, May 15, 2023	31.30	31.37	31.23	31.31
6799	AMEX	EWI	Fri, May 12, 2023	31.43	31.48	31.25	31.32
6798	AMEX	EWI	Thu, May 11, 2023	31.15	31.34	31.02	31.30
6797	AMEX	EWI	Wed, May 10, 2023	31.78	31.78	31.38	31.60
6796	AMEX	EWI	Tue, May 9, 2023	31.52	31.77	31.52	31.71
6795	AMEX	EWI	Mon, May 8, 2023	32.06	32.08	31.92	31.97
6794	AMEX	EWI	Fri, May 5, 2023	31.64	32.09	31.63	32.00
6793	AMEX	EWI	Thu, May 4, 2023	31.25	31.34	31.07	31.21
6792	AMEX	EWI	Wed, May 3, 2023	31.39	31.63	31.35	31.36
6791	AMEX	EWI	Tue, May 2, 2023	31.37	31.37	30.90	31.07
6790	AMEX	EWI	Mon, May 1, 2023	31.82	31.85	31.68	31.70
6789	AMEX	EWI	Fri, Apr 28, 2023	31.31	31.73	31.29	31.66
6788	AMEX	EWI	Thu, Apr 27, 2023	31.63	31.89	31.52	31.87
6787	AMEX	EWI	Wed, Apr 26, 2023	31.52	31.56	31.28	31.31
6786	AMEX	EWI	Tue, Apr 25, 2023	31.62	31.62	31.25	31.26
6785	AMEX	EWI	Mon, Apr 24, 2023	31.89	31.98	31.88	31.91
6784	AMEX	EWI	Fri, Apr 21, 2023	31.56	31.72	31.41	31.69
6783	AMEX	EWI	Thu, Apr 20, 2023	31.37	31.56	31.37	31.46
6782	AMEX	EWI	Wed, Apr 19, 2023	31.66	31.81	31.64	31.69
6781	AMEX	EWI	Tue, Apr 18, 2023	31.66	31.73	31.60	31.69
6780	AMEX	EWI	Mon, Apr 17, 2023	31.48	31.54	31.28	31.48
6779	AMEX	EWI	Fri, Apr 14, 2023	31.77	31.87	31.62	31.74
6778	AMEX	EWI	Thu, Apr 13, 2023	31.57	31.74	31.51	31.71
6777	AMEX	EWI	Wed, Apr 12, 2023	31.60	31.68	31.40	31.50
6776	AMEX	EWI	Tue, Apr 11, 2023	31.05	31.21	31.02	31.13
6775	AMEX	EWI	Mon, Apr 10, 2023	30.70	31.02	30.70	30.93
6774	AMEX	EWI	Thu, Apr 6, 2023	30.58	30.99	30.57	30.88
6773	AMEX	EWI	Wed, Apr 5, 2023	30.52	30.62	30.34	30.49
6772	AMEX	EWI	Tue, Apr 4, 2023	30.74	30.77	30.52	30.64
6771	AMEX	EWI	Mon, Apr 3, 2023	30.58	30.76	30.56	30.76
6770	AMEX	EWI	Fri, Mar 31, 2023	30.47	30.56	30.38	30.43
6769	AMEX	EWI	Thu, Mar 30, 2023	30.48	30.49	30.33	30.42
6768	AMEX	EWI	Wed, Mar 29, 2023	29.94	30.13	29.90	30.09
6767	AMEX	EWI	Tue, Mar 28, 2023	29.52	29.72	29.49	29.67
6766	AMEX	EWI	Mon, Mar 27, 2023	29.40	29.49	29.23	29.46
6765	AMEX	EWI	Fri, Mar 24, 2023	28.93	29.12	28.78	29.08
6764	AMEX	EWI	Thu, Mar 23, 2023	29.79	29.94	29.19	29.36
6763	AMEX	EWI	Wed, Mar 22, 2023	29.63	30.02	29.42	29.43
6762	AMEX	EWI	Tue, Mar 21, 2023	29.62	29.69	29.45	29.60
6761	AMEX	EWI	Mon, Mar 20, 2023	28.48	28.84	28.47	28.73
6760	AMEX	EWI	Fri, Mar 17, 2023	28.12	28.20	27.83	28.09
6759	AMEX	EWI	Thu, Mar 16, 2023	27.90	28.71	27.90	28.71
6758	AMEX	EWI	Wed, Mar 15, 2023	28.00	28.44	27.85	28.42
6757	AMEX	EWI	Tue, Mar 14, 2023	29.66	29.80	29.51	29.75
6756	AMEX	EWI	Mon, Mar 13, 2023	29.00	29.38	28.88	29.10
6755	AMEX	EWI	Fri, Mar 10, 2023	29.98	30.09	29.58	29.64
6754	AMEX	EWI	Thu, Mar 9, 2023	30.33	30.43	29.93	29.96
6753	AMEX	EWI	Wed, Mar 8, 2023	30.36	30.54	30.28	30.47
6752	AMEX	EWI	Tue, Mar 7, 2023	30.82	30.82	30.24	30.29
6751	AMEX	EWI	Mon, Mar 6, 2023	30.83	30.96	30.79	30.85
6750	AMEX	EWI	Fri, Mar 3, 2023	30.52	30.84	30.44	30.81
6749	AMEX	EWI	Thu, Mar 2, 2023	30.01	30.29	29.98	30.25
6748	AMEX	EWI	Wed, Mar 1, 2023	30.31	30.35	29.99	30.14
6747	AMEX	EWI	Tue, Feb 28, 2023	30.26	30.30	30.01	30.01
6746	AMEX	EWI	Mon, Feb 27, 2023	30.04	30.21	30.03	30.13
6745	AMEX	EWI	Fri, Feb 24, 2023	29.55	29.64	29.45	29.63
6744	AMEX	EWI	Thu, Feb 23, 2023	30.06	30.18	29.81	30.09
6743	AMEX	EWI	Wed, Feb 22, 2023	29.93	30.04	29.80	29.87
6742	AMEX	EWI	Tue, Feb 21, 2023	30.31	30.46	30.17	30.19
6741	AMEX	EWI	Fri, Feb 17, 2023	30.57	30.85	30.55	30.81
6740	AMEX	EWI	Thu, Feb 16, 2023	30.56	30.95	30.54	30.74
6739	AMEX	EWI	Wed, Feb 15, 2023	30.41	30.61	30.37	30.59
6738	AMEX	EWI	Tue, Feb 14, 2023	30.54	30.90	30.50	30.76
6737	AMEX	EWI	Mon, Feb 13, 2023	30.40	30.60	30.37	30.59
6736	AMEX	EWI	Fri, Feb 10, 2023	30.28	30.31	30.09	30.28
6735	AMEX	EWI	Thu, Feb 9, 2023	30.76	30.81	30.42	30.49
6734	AMEX	EWI	Wed, Feb 8, 2023	30.37	30.41	30.19	30.25
6733	AMEX	EWI	Tue, Feb 7, 2023	30.06	30.40	29.96	30.39
6732	AMEX	EWI	Mon, Feb 6, 2023	29.95	30.07	29.85	30.05
6731	AMEX	EWI	Fri, Feb 3, 2023	30.07	30.39	30.00	30.05
6730	AMEX	EWI	Thu, Feb 2, 2023	30.69	30.72	30.36	30.63
6729	AMEX	EWI	Wed, Feb 1, 2023	30.23	30.73	30.06	30.64
6728	AMEX	EWI	Tue, Jan 31, 2023	29.90	30.27	29.85	30.27
6727	AMEX	EWI	Mon, Jan 30, 2023	29.90	30.01	29.69	29.72
6726	AMEX	EWI	Fri, Jan 27, 2023	29.81	30.07	29.78	30.00
6725	AMEX	EWI	Thu, Jan 26, 2023	29.86	29.93	29.63	29.93
6724	AMEX	EWI	Wed, Jan 25, 2023	29.46	29.83	29.44	29.81
6723	AMEX	EWI	Tue, Jan 24, 2023	29.48	29.71	29.39	29.67
6722	AMEX	EWI	Mon, Jan 23, 2023	29.39	29.65	29.34	29.60
6721	AMEX	EWI	Fri, Jan 20, 2023	29.32	29.54	29.22	29.53
6720	AMEX	EWI	Thu, Jan 19, 2023	29.28	29.38	29.10	29.29
6719	AMEX	EWI	Wed, Jan 18, 2023	29.93	29.97	29.46	29.47
6718	AMEX	EWI	Tue, Jan 17, 2023	29.64	29.82	29.52	29.60
6717	AMEX	EWI	Fri, Jan 13, 2023	29.31	29.64	29.31	29.62
6716	AMEX	EWI	Thu, Jan 12, 2023	29.41	29.68	29.13	29.64
6715	AMEX	EWI	Wed, Jan 11, 2023	29.10	29.19	28.98	29.16
6714	AMEX	EWI	Tue, Jan 10, 2023	28.80	28.94	28.70	28.93
6713	AMEX	EWI	Mon, Jan 9, 2023	28.79	28.93	28.65	28.66
6712	AMEX	EWI	Fri, Jan 6, 2023	27.90	28.47	27.80	28.44
6711	AMEX	EWI	Thu, Jan 5, 2023	27.78	27.89	27.69	27.73
6710	AMEX	EWI	Wed, Jan 4, 2023	27.99	28.08	27.81	27.99
6709	AMEX	EWI	Tue, Jan 3, 2023	27.58	27.72	27.30	27.41
6708	AMEX	EWI	Fri, Dec 30, 2022	27.09	27.21	26.90	26.94
6707	AMEX	EWI	Thu, Dec 29, 2022	27.15	27.39	27.15	27.32
6706	AMEX	EWI	Wed, Dec 28, 2022	27.02	27.09	26.75	26.75
6705	AMEX	EWI	Tue, Dec 27, 2022	26.98	27.06	26.91	26.96
6704	AMEX	EWI	Fri, Dec 23, 2022	26.83	27.01	26.78	26.99
6703	AMEX	EWI	Thu, Dec 22, 2022	26.97	26.97	26.58	26.82
6702	AMEX	EWI	Wed, Dec 21, 2022	26.99	27.15	26.91	27.07
6701	AMEX	EWI	Tue, Dec 20, 2022	26.60	26.78	26.57	26.69
6700	AMEX	EWI	Mon, Dec 19, 2022	26.74	26.77	26.51	26.59
6699	AMEX	EWI	Fri, Dec 16, 2022	26.60	26.75	26.46	26.61
6698	AMEX	EWI	Thu, Dec 15, 2022	27.16	27.21	26.64	26.78
6697	AMEX	EWI	Wed, Dec 14, 2022	27.73	27.85	27.48	27.62
6696	AMEX	EWI	Tue, Dec 13, 2022	28.00	28.07	27.50	27.66
6695	AMEX	EWI	Mon, Dec 12, 2022	27.55	27.70	27.50	27.24
6694	AMEX	EWI	Fri, Dec 9, 2022	27.32	27.54	27.32	27.36
6693	AMEX	EWI	Thu, Dec 8, 2022	27.49	27.58	27.38	27.51
6692	AMEX	EWI	Wed, Dec 7, 2022	27.46	27.59	27.32	27.47
6691	AMEX	EWI	Tue, Dec 6, 2022	27.68	27.70	27.24	27.36
6690	AMEX	EWI	Mon, Dec 5, 2022	27.99	28.05	27.58	27.66
6689	AMEX	EWI	Fri, Dec 2, 2022	27.80	28.02	27.72	27.96
6688	AMEX	EWI	Thu, Dec 1, 2022	28.07	28.16	27.79	27.99
6687	AMEX	EWI	Wed, Nov 30, 2022	27.46	27.89	27.21	27.82
6686	AMEX	EWI	Tue, Nov 29, 2022	27.18	27.43	27.18	27.34
6685	AMEX	EWI	Mon, Nov 28, 2022	27.46	27.57	27.10	27.16
6684	AMEX	EWI	Fri, Nov 25, 2022	27.55	27.72	27.52	27.69
6683	AMEX	EWI	Wed, Nov 23, 2022	27.30	27.54	27.29	27.49
6682	AMEX	EWI	Tue, Nov 22, 2022	27.07	27.36	27.04	27.33
6681	AMEX	EWI	Mon, Nov 21, 2022	26.91	26.96	26.78	26.92
6680	AMEX	EWI	Fri, Nov 18, 2022	27.33	27.33	27.11	27.28
6679	AMEX	EWI	Thu, Nov 17, 2022	26.83	27.16	26.80	27.13
6678	AMEX	EWI	Wed, Nov 16, 2022	27.36	27.39	27.18	27.31
6677	AMEX	EWI	Tue, Nov 15, 2022	27.48	27.51	26.85	27.23
6676	AMEX	EWI	Mon, Nov 14, 2022	27.19	27.37	27.03	27.04
6675	AMEX	EWI	Fri, Nov 11, 2022	27.04	27.42	26.89	27.36
6674	AMEX	EWI	Thu, Nov 10, 2022	26.49	26.79	26.32	26.76
6673	AMEX	EWI	Wed, Nov 9, 2022	25.58	25.85	25.46	25.48
6672	AMEX	EWI	Tue, Nov 8, 2022	25.48	25.73	25.38	25.60
6671	AMEX	EWI	Mon, Nov 7, 2022	25.29	25.39	25.17	25.31
6670	AMEX	EWI	Fri, Nov 4, 2022	24.55	25.02	24.47	25.00
6669	AMEX	EWI	Thu, Nov 3, 2022	23.66	23.87	23.62	23.76
6668	AMEX	EWI	Wed, Nov 2, 2022	24.30	24.64	23.90	23.90
6667	AMEX	EWI	Tue, Nov 1, 2022	24.68	24.68	24.11	24.29
6666	AMEX	EWI	Mon, Oct 31, 2022	24.06	24.15	24.00	24.08
6665	AMEX	EWI	Fri, Oct 28, 2022	24.06	24.29	23.98	24.27
6664	AMEX	EWI	Thu, Oct 27, 2022	24.12	24.38	24.06	24.07
6663	AMEX	EWI	Wed, Oct 26, 2022	23.80	24.19	23.80	24.01
6662	AMEX	EWI	Tue, Oct 25, 2022	23.36	23.81	23.35	23.78
6661	AMEX	EWI	Mon, Oct 24, 2022	23.22	23.45	23.15	23.30
6660	AMEX	EWI	Fri, Oct 21, 2022	22.44	23.03	22.36	23.02
6659	AMEX	EWI	Thu, Oct 20, 2022	22.70	22.95	22.55	22.62
6658	AMEX	EWI	Wed, Oct 19, 2022	22.56	22.66	22.37	22.52
6657	AMEX	EWI	Tue, Oct 18, 2022	23.07	23.12	22.66	22.91
6656	AMEX	EWI	Mon, Oct 17, 2022	22.35	22.57	22.34	22.51
6655	AMEX	EWI	Fri, Oct 14, 2022	22.23	22.32	21.72	21.75
6654	AMEX	EWI	Thu, Oct 13, 2022	21.04	22.08	20.99	22.00
6653	AMEX	EWI	Wed, Oct 12, 2022	21.37	21.44	21.25	21.32
6652	AMEX	EWI	Tue, Oct 11, 2022	21.55	21.87	21.39	21.50
6651	AMEX	EWI	Mon, Oct 10, 2022	21.77	21.89	21.62	21.76
6650	AMEX	EWI	Fri, Oct 7, 2022	22.04	22.10	21.67	21.74
6649	AMEX	EWI	Thu, Oct 6, 2022	22.20	22.37	22.08	22.13
6648	AMEX	EWI	Wed, Oct 5, 2022	22.56	22.86	22.34	22.73
6647	AMEX	EWI	Tue, Oct 4, 2022	22.88	23.23	22.88	23.18
6646	AMEX	EWI	Mon, Oct 3, 2022	21.93	22.23	21.83	22.12
6645	AMEX	EWI	Fri, Sep 30, 2022	21.44	21.80	21.40	21.50
6644	AMEX	EWI	Thu, Sep 29, 2022	21.35	21.51	21.07	21.49
6643	AMEX	EWI	Wed, Sep 28, 2022	21.36	22.03	21.29	21.98
6642	AMEX	EWI	Tue, Sep 27, 2022	21.81	21.95	21.30	21.48
6641	AMEX	EWI	Mon, Sep 26, 2022	21.90	22.13	21.68	21.76
6640	AMEX	EWI	Fri, Sep 23, 2022	22.21	22.23	21.73	21.92
6639	AMEX	EWI	Thu, Sep 22, 2022	23.20	23.23	22.87	22.99
6638	AMEX	EWI	Wed, Sep 21, 2022	23.27	23.51	22.93	22.94
6637	AMEX	EWI	Tue, Sep 20, 2022	23.35	23.36	23.04	23.22
6636	AMEX	EWI	Mon, Sep 19, 2022	23.39	23.91	23.39	23.90
6635	AMEX	EWI	Fri, Sep 16, 2022	23.64	23.81	23.56	23.75
6634	AMEX	EWI	Thu, Sep 15, 2022	23.84	24.08	23.81	23.86
6633	AMEX	EWI	Wed, Sep 14, 2022	23.85	24.10	23.79	24.00
6632	AMEX	EWI	Tue, Sep 13, 2022	24.05	24.24	23.64	23.66
6631	AMEX	EWI	Mon, Sep 12, 2022	24.36	24.54	24.34	24.45
6630	AMEX	EWI	Fri, Sep 9, 2022	23.69	23.83	23.62	23.82
6629	AMEX	EWI	Thu, Sep 8, 2022	22.65	23.16	22.60	23.12
6628	AMEX	EWI	Wed, Sep 7, 2022	22.70	23.19	22.67	23.18
6627	AMEX	EWI	Tue, Sep 6, 2022	22.82	22.97	22.59	22.74
6626	AMEX	EWI	Fri, Sep 2, 2022	23.35	23.61	22.73	22.81
6625	AMEX	EWI	Thu, Sep 1, 2022	22.91	22.98	22.61	22.94
6624	AMEX	EWI	Wed, Aug 31, 2022	23.28	23.39	23.11	23.14
6623	AMEX	EWI	Tue, Aug 30, 2022	23.76	23.78	23.32	23.41
6622	AMEX	EWI	Mon, Aug 29, 2022	23.35	23.62	23.33	23.53
6621	AMEX	EWI	Fri, Aug 26, 2022	24.07	24.11	23.28	23.30
6620	AMEX	EWI	Thu, Aug 25, 2022	23.97	24.21	23.92	24.20
6619	AMEX	EWI	Wed, Aug 24, 2022	23.77	24.11	23.77	23.99
6618	AMEX	EWI	Tue, Aug 23, 2022	23.83	24.16	23.82	23.94
6617	AMEX	EWI	Mon, Aug 22, 2022	23.74	23.74	23.55	23.60
6616	AMEX	EWI	Fri, Aug 19, 2022	24.39	24.40	24.20	24.27
6615	AMEX	EWI	Thu, Aug 18, 2022	24.89	24.95	24.78	24.87
6614	AMEX	EWI	Wed, Aug 17, 2022	24.81	25.03	24.74	24.89
6613	AMEX	EWI	Tue, Aug 16, 2022	24.95	25.12	24.95	25.03
6612	AMEX	EWI	Mon, Aug 15, 2022	25.03	25.22	25.03	25.16
6611	AMEX	EWI	Fri, Aug 12, 2022	25.21	25.43	25.14	25.41
6610	AMEX	EWI	Thu, Aug 11, 2022	25.27	25.32	25.15	25.20
6609	AMEX	EWI	Wed, Aug 10, 2022	25.02	25.16	24.93	25.01
6608	AMEX	EWI	Tue, Aug 9, 2022	24.72	24.76	24.54	24.57
6607	AMEX	EWI	Mon, Aug 8, 2022	24.76	24.87	24.62	24.68
6606	AMEX	EWI	Fri, Aug 5, 2022	24.42	24.66	24.41	24.62
6605	AMEX	EWI	Thu, Aug 4, 2022	24.61	24.76	24.57	24.69
6604	AMEX	EWI	Wed, Aug 3, 2022	24.38	24.54	24.24	24.51
6603	AMEX	EWI	Tue, Aug 2, 2022	24.34	24.48	24.20	24.21
6602	AMEX	EWI	Mon, Aug 1, 2022	24.75	24.91	24.50	24.64
6601	AMEX	EWI	Fri, Jul 29, 2022	24.33	24.67	24.25	24.64
6600	AMEX	EWI	Thu, Jul 28, 2022	23.73	24.03	23.54	23.99
6599	AMEX	EWI	Wed, Jul 27, 2022	23.20	23.66	23.17	23.61
6598	AMEX	EWI	Tue, Jul 26, 2022	23.05	23.12	22.86	22.88
6597	AMEX	EWI	Mon, Jul 25, 2022	23.39	23.52	23.30	23.42
6596	AMEX	EWI	Fri, Jul 22, 2022	23.33	23.45	23.01	23.10
6595	AMEX	EWI	Thu, Jul 21, 2022	22.81	23.19	22.80	23.16
6594	AMEX	EWI	Wed, Jul 20, 2022	23.45	23.51	22.56	22.81
6593	AMEX	EWI	Tue, Jul 19, 2022	23.57	23.87	23.52	23.80
6592	AMEX	EWI	Mon, Jul 18, 2022	23.08	23.19	22.79	22.84
6591	AMEX	EWI	Fri, Jul 15, 2022	22.39	22.62	22.27	22.46
6590	AMEX	EWI	Thu, Jul 14, 2022	22.01	22.27	21.61	22.02
6589	AMEX	EWI	Wed, Jul 13, 2022	22.73	23.18	22.66	23.04
6588	AMEX	EWI	Tue, Jul 12, 2022	23.02	23.24	22.97	23.01
6587	AMEX	EWI	Mon, Jul 11, 2022	23.40	23.45	23.22	23.25
6586	AMEX	EWI	Fri, Jul 8, 2022	23.70	23.82	23.53	23.70
6585	AMEX	EWI	Thu, Jul 7, 2022	23.43	23.63	23.43	23.61
6584	AMEX	EWI	Wed, Jul 6, 2022	22.98	23.16	22.88	23.11
6583	AMEX	EWI	Tue, Jul 5, 2022	23.11	23.27	22.88	23.27
6582	AMEX	EWI	Fri, Jul 1, 2022	23.86	24.22	23.72	24.21
6581	AMEX	EWI	Thu, Jun 30, 2022	23.86	24.15	23.66	24.08
6580	AMEX	EWI	Wed, Jun 29, 2022	24.72	24.72	24.41	24.42
6579	AMEX	EWI	Tue, Jun 28, 2022	25.04	25.15	24.69	24.71
6578	AMEX	EWI	Mon, Jun 27, 2022	24.88	24.99	24.74	24.79
6577	AMEX	EWI	Fri, Jun 24, 2022	24.61	25.17	24.60	25.16
6576	AMEX	EWI	Thu, Jun 23, 2022	24.49	24.52	24.15	24.44
6575	AMEX	EWI	Wed, Jun 22, 2022	24.38	24.79	24.34	24.51
6574	AMEX	EWI	Tue, Jun 21, 2022	24.83	24.92	24.73	24.75
6573	AMEX	EWI	Fri, Jun 17, 2022	24.56	24.68	24.21	24.41
6572	AMEX	EWI	Thu, Jun 16, 2022	24.35	24.58	24.24	24.41
6571	AMEX	EWI	Wed, Jun 15, 2022	24.97	25.28	24.65	25.13
6570	AMEX	EWI	Tue, Jun 14, 2022	24.50	24.64	24.08	24.25
6569	AMEX	EWI	Mon, Jun 13, 2022	24.52	24.65	24.26	24.36
6568	AMEX	EWI	Fri, Jun 10, 2022	25.40	25.45	25.15	25.26
6567	AMEX	EWI	Thu, Jun 9, 2022	26.96	27.05	26.58	26.59
6566	AMEX	EWI	Wed, Jun 8, 2022	28.38	28.49	28.21	27.45
6565	AMEX	EWI	Tue, Jun 7, 2022	28.36	28.69	28.34	28.65
6564	AMEX	EWI	Mon, Jun 6, 2022	28.75	28.92	28.65	28.70
6563	AMEX	EWI	Fri, Jun 3, 2022	28.35	28.47	28.28	28.35
6562	AMEX	EWI	Thu, Jun 2, 2022	28.52	28.89	28.43	28.88
6561	AMEX	EWI	Wed, Jun 1, 2022	28.78	28.82	28.19	28.32
6560	AMEX	EWI	Tue, May 31, 2022	28.85	28.95	28.64	28.83
6559	AMEX	EWI	Fri, May 27, 2022	28.86	29.00	28.82	28.97
6558	AMEX	EWI	Thu, May 26, 2022	28.58	28.92	28.58	28.86
6557	AMEX	EWI	Wed, May 25, 2022	28.06	28.61	28.06	28.47
6556	AMEX	EWI	Tue, May 24, 2022	28.13	28.34	28.02	28.26
6555	AMEX	EWI	Mon, May 23, 2022	27.92	28.24	27.84	28.20
6554	AMEX	EWI	Fri, May 20, 2022	27.86	27.87	27.19	27.56
6553	AMEX	EWI	Thu, May 19, 2022	27.21	27.79	27.21	27.60
6552	AMEX	EWI	Wed, May 18, 2022	27.50	27.54	26.97	27.04
6551	AMEX	EWI	Tue, May 17, 2022	27.72	27.82	27.52	27.77
6550	AMEX	EWI	Mon, May 16, 2022	27.15	27.35	27.01	27.21
6549	AMEX	EWI	Fri, May 13, 2022	26.72	27.16	26.72	27.11
6548	AMEX	EWI	Thu, May 12, 2022	26.31	26.71	26.17	26.40
6547	AMEX	EWI	Wed, May 11, 2022	26.77	27.29	26.60	26.60
6546	AMEX	EWI	Tue, May 10, 2022	26.81	26.85	26.35	26.57
6545	AMEX	EWI	Mon, May 9, 2022	26.50	26.57	26.14	26.20
6544	AMEX	EWI	Fri, May 6, 2022	27.17	27.22	26.87	27.00
6543	AMEX	EWI	Thu, May 5, 2022	27.72	27.75	26.97	27.26
6542	AMEX	EWI	Wed, May 4, 2022	27.72	28.25	27.39	28.23
6541	AMEX	EWI	Tue, May 3, 2022	27.76	27.84	27.63	27.75
6540	AMEX	EWI	Mon, May 2, 2022	27.41	27.55	27.10	27.43
6539	AMEX	EWI	Fri, Apr 29, 2022	27.78	27.99	27.40	27.43
6538	AMEX	EWI	Thu, Apr 28, 2022	27.52	27.81	27.22	27.69
6537	AMEX	EWI	Wed, Apr 27, 2022	27.14	27.53	27.05	27.32
6536	AMEX	EWI	Tue, Apr 26, 2022	27.82	27.83	27.19	27.19
6535	AMEX	EWI	Mon, Apr 25, 2022	28.05	28.26	27.75	28.21
6534	AMEX	EWI	Fri, Apr 22, 2022	28.77	28.77	28.32	28.34
6533	AMEX	EWI	Thu, Apr 21, 2022	29.65	29.67	28.80	28.89
6532	AMEX	EWI	Wed, Apr 20, 2022	29.46	29.56	29.32	29.41
6531	AMEX	EWI	Tue, Apr 19, 2022	28.83	29.25	28.80	29.24
6530	AMEX	EWI	Mon, Apr 18, 2022	28.96	29.26	28.94	29.05
6529	AMEX	EWI	Thu, Apr 14, 2022	29.23	29.28	29.01	29.07
6528	AMEX	EWI	Wed, Apr 13, 2022	28.77	29.22	28.77	29.20
6527	AMEX	EWI	Tue, Apr 12, 2022	29.03	29.19	28.70	28.76
6526	AMEX	EWI	Mon, Apr 11, 2022	29.22	29.32	29.03	29.04
6525	AMEX	EWI	Fri, Apr 8, 2022	28.95	29.29	28.91	29.15
6524	AMEX	EWI	Thu, Apr 7, 2022	29.13	29.19	28.63	28.89
6523	AMEX	EWI	Wed, Apr 6, 2022	28.75	28.96	28.57	28.86
6522	AMEX	EWI	Tue, Apr 5, 2022	29.53	29.73	29.23	29.32
6521	AMEX	EWI	Mon, Apr 4, 2022	29.68	29.84	29.67	29.81
6520	AMEX	EWI	Fri, Apr 1, 2022	29.96	30.01	29.73	29.97
6519	AMEX	EWI	Thu, Mar 31, 2022	30.00	30.06	29.51	29.53
6518	AMEX	EWI	Wed, Mar 30, 2022	30.11	30.31	30.03	30.16
6517	AMEX	EWI	Tue, Mar 29, 2022	30.16	30.24	29.79	30.06
6516	AMEX	EWI	Mon, Mar 28, 2022	29.20	29.25	28.95	29.24
6515	AMEX	EWI	Fri, Mar 25, 2022	28.95	29.10	28.80	29.03
6514	AMEX	EWI	Thu, Mar 24, 2022	28.73	28.95	28.67	28.83
6513	AMEX	EWI	Wed, Mar 23, 2022	28.54	28.68	28.47	28.50
6512	AMEX	EWI	Tue, Mar 22, 2022	28.97	29.09	28.90	29.03
6511	AMEX	EWI	Mon, Mar 21, 2022	28.87	28.93	28.55	28.65
6510	AMEX	EWI	Fri, Mar 18, 2022	28.16	28.84	28.11	28.76
6509	AMEX	EWI	Thu, Mar 17, 2022	28.38	28.83	28.27	28.71
6508	AMEX	EWI	Wed, Mar 16, 2022	28.50	28.97	28.13	28.77
6507	AMEX	EWI	Tue, Mar 15, 2022	27.74	27.93	27.52	27.93
6506	AMEX	EWI	Mon, Mar 14, 2022	27.58	27.85	27.39	27.45
6505	AMEX	EWI	Fri, Mar 11, 2022	27.52	27.57	26.83	26.85
6504	AMEX	EWI	Thu, Mar 10, 2022	27.24	27.62	27.06	27.23
6503	AMEX	EWI	Wed, Mar 9, 2022	28.14	28.83	27.89	28.35
6502	AMEX	EWI	Tue, Mar 8, 2022	26.83	27.43	26.17	26.74
6501	AMEX	EWI	Mon, Mar 7, 2022	26.71	26.85	25.51	25.76
6500	AMEX	EWI	Fri, Mar 4, 2022	26.84	26.92	26.32	26.58
6499	AMEX	EWI	Thu, Mar 3, 2022	29.15	29.15	28.30	28.46
6498	AMEX	EWI	Wed, Mar 2, 2022	29.23	29.51	29.08	29.42
6497	AMEX	EWI	Tue, Mar 1, 2022	29.81	29.89	28.75	29.03
6496	AMEX	EWI	Mon, Feb 28, 2022	30.13	30.80	30.07	30.25
6495	AMEX	EWI	Fri, Feb 25, 2022	30.97	31.40	30.94	31.37
6494	AMEX	EWI	Thu, Feb 24, 2022	29.49	30.47	29.48	30.40
6493	AMEX	EWI	Wed, Feb 23, 2022	31.91	32.00	31.18	31.21
6492	AMEX	EWI	Tue, Feb 22, 2022	31.53	31.83	31.22	31.51
6491	AMEX	EWI	Fri, Feb 18, 2022	32.31	32.40	32.00	32.13
6490	AMEX	EWI	Thu, Feb 17, 2022	32.55	32.57	32.16	32.16
6489	AMEX	EWI	Wed, Feb 16, 2022	32.53	32.93	32.53	32.84
6488	AMEX	EWI	Tue, Feb 15, 2022	32.48	32.73	32.43	32.70
6487	AMEX	EWI	Mon, Feb 14, 2022	31.86	31.97	31.52	31.79
6486	AMEX	EWI	Fri, Feb 11, 2022	32.75	32.87	32.01	32.13
6485	AMEX	EWI	Thu, Feb 10, 2022	32.76	33.38	32.75	32.93
6484	AMEX	EWI	Wed, Feb 9, 2022	32.90	33.19	32.89	33.19
6483	AMEX	EWI	Tue, Feb 8, 2022	32.06	32.34	31.94	32.33
6482	AMEX	EWI	Mon, Feb 7, 2022	32.05	32.33	32.02	32.15
6481	AMEX	EWI	Fri, Feb 4, 2022	32.60	32.88	32.49	32.70
6480	AMEX	EWI	Thu, Feb 3, 2022	33.11	33.20	32.96	32.96
6479	AMEX	EWI	Wed, Feb 2, 2022	33.25	33.28	33.03	33.13
6478	AMEX	EWI	Tue, Feb 1, 2022	32.71	32.88	32.59	32.86
6477	AMEX	EWI	Mon, Jan 31, 2022	31.94	32.46	31.89	32.43
6476	AMEX	EWI	Fri, Jan 28, 2022	31.74	31.95	31.48	31.94
6475	AMEX	EWI	Thu, Jan 27, 2022	32.12	32.25	31.74	31.87
6474	AMEX	EWI	Wed, Jan 26, 2022	32.18	32.41	31.66	31.87
6473	AMEX	EWI	Tue, Jan 25, 2022	31.44	31.83	31.13	31.57
6472	AMEX	EWI	Mon, Jan 24, 2022	31.69	32.09	31.11	32.08
6471	AMEX	EWI	Fri, Jan 21, 2022	32.70	32.76	32.41	32.41
6470	AMEX	EWI	Thu, Jan 20, 2022	33.19	33.37	32.75	32.77
6469	AMEX	EWI	Wed, Jan 19, 2022	33.23	33.27	33.00	33.05
6468	AMEX	EWI	Tue, Jan 18, 2022	33.18	33.27	33.05	33.11
6467	AMEX	EWI	Fri, Jan 14, 2022	33.39	33.58	33.34	33.50
6466	AMEX	EWI	Thu, Jan 13, 2022	33.88	33.94	33.57	33.61
6465	AMEX	EWI	Wed, Jan 12, 2022	33.47	33.79	33.43	33.77
6464	AMEX	EWI	Tue, Jan 11, 2022	33.08	33.38	32.96	33.37
6463	AMEX	EWI	Mon, Jan 10, 2022	32.96	33.11	32.77	33.07
6462	AMEX	EWI	Fri, Jan 7, 2022	33.09	33.28	32.98	33.22
6461	AMEX	EWI	Thu, Jan 6, 2022	33.42	33.50	33.14	33.23
6460	AMEX	EWI	Wed, Jan 5, 2022	33.82	33.91	33.33	33.33
6459	AMEX	EWI	Tue, Jan 4, 2022	33.56	33.68	33.41	33.51
6458	AMEX	EWI	Mon, Jan 3, 2022	33.29	33.36	33.17	33.34
6457	AMEX	EWI	Fri, Dec 31, 2021	32.74	32.94	32.71	32.81
6456	AMEX	EWI	Thu, Dec 30, 2021	32.86	32.93	32.73	32.75
6455	AMEX	EWI	Wed, Dec 29, 2021	32.82	32.96	32.79	32.94
6454	AMEX	EWI	Tue, Dec 28, 2021	32.89	32.96	32.84	32.91
6453	AMEX	EWI	Mon, Dec 27, 2021	32.67	32.85	32.64	32.85
6452	AMEX	EWI	Thu, Dec 23, 2021	32.27	32.55	32.25	32.48
6451	AMEX	EWI	Wed, Dec 22, 2021	31.99	32.34	31.96	32.32
6450	AMEX	EWI	Tue, Dec 21, 2021	31.75	32.05	31.70	32.04
6449	AMEX	EWI	Mon, Dec 20, 2021	31.33	31.56	31.22	31.56
6448	AMEX	EWI	Fri, Dec 17, 2021	31.80	31.86	31.60	31.61
6447	AMEX	EWI	Thu, Dec 16, 2021	32.19	32.23	31.95	32.06
6446	AMEX	EWI	Wed, Dec 15, 2021	31.85	32.20	31.72	32.18
6445	AMEX	EWI	Tue, Dec 14, 2021	31.76	32.00	31.65	31.78
6444	AMEX	EWI	Mon, Dec 13, 2021	31.93	31.96	31.70	31.73
6443	AMEX	EWI	Fri, Dec 10, 2021	32.56	32.61	32.45	32.13
6442	AMEX	EWI	Thu, Dec 9, 2021	32.60	32.60	32.42	32.44
6441	AMEX	EWI	Wed, Dec 8, 2021	32.76	32.76	32.62	32.75
6440	AMEX	EWI	Tue, Dec 7, 2021	32.66	32.90	32.66	32.84
6439	AMEX	EWI	Mon, Dec 6, 2021	32.00	32.32	31.89	32.27
6438	AMEX	EWI	Fri, Dec 3, 2021	31.87	31.88	31.39	31.59
6437	AMEX	EWI	Thu, Dec 2, 2021	31.67	31.90	31.61	31.75
6436	AMEX	EWI	Wed, Dec 1, 2021	32.04	32.17	31.30	31.30
6435	AMEX	EWI	Tue, Nov 30, 2021	31.81	31.90	31.19	31.46
6434	AMEX	EWI	Mon, Nov 29, 2021	31.97	32.02	31.56	31.73
6433	AMEX	EWI	Fri, Nov 26, 2021	31.98	32.04	31.54	31.63
6432	AMEX	EWI	Wed, Nov 24, 2021	32.45	32.90	32.41	32.90
6431	AMEX	EWI	Tue, Nov 23, 2021	32.89	32.98	32.65	32.94
6430	AMEX	EWI	Mon, Nov 22, 2021	33.04	33.20	32.95	32.96
6429	AMEX	EWI	Fri, Nov 19, 2021	33.01	33.06	32.84	32.91
6428	AMEX	EWI	Thu, Nov 18, 2021	33.58	33.64	33.43	33.59
6427	AMEX	EWI	Wed, Nov 17, 2021	33.59	33.67	33.54	33.67
6426	AMEX	EWI	Tue, Nov 16, 2021	33.79	33.82	33.62	33.63
6425	AMEX	EWI	Mon, Nov 15, 2021	34.08	34.09	33.85	33.85
6424	AMEX	EWI	Fri, Nov 12, 2021	33.83	33.95	33.78	33.92
6423	AMEX	EWI	Thu, Nov 11, 2021	33.85	33.94	33.81	33.87
6422	AMEX	EWI	Wed, Nov 10, 2021	34.02	34.12	33.70	33.75
6421	AMEX	EWI	Tue, Nov 9, 2021	34.24	34.25	33.96	34.03
6420	AMEX	EWI	Mon, Nov 8, 2021	34.34	34.42	34.27	34.30
6419	AMEX	EWI	Fri, Nov 5, 2021	34.32	34.42	34.25	34.38
6418	AMEX	EWI	Thu, Nov 4, 2021	33.98	34.07	33.85	34.07
6417	AMEX	EWI	Wed, Nov 3, 2021	33.88	34.19	33.83	34.16
6416	AMEX	EWI	Tue, Nov 2, 2021	33.82	33.89	33.78	33.85
6415	AMEX	EWI	Mon, Nov 1, 2021	33.72	34.01	33.69	34.01
6414	AMEX	EWI	Fri, Oct 29, 2021	33.40	33.50	33.32	33.48
6413	AMEX	EWI	Thu, Oct 28, 2021	33.54	33.72	33.49	33.67
6412	AMEX	EWI	Wed, Oct 27, 2021	33.52	33.59	33.34	33.35
6411	AMEX	EWI	Tue, Oct 26, 2021	33.72	33.72	33.52	33.61
6410	AMEX	EWI	Mon, Oct 25, 2021	33.48	33.59	33.38	33.59
6409	AMEX	EWI	Fri, Oct 22, 2021	33.33	33.44	33.23	33.36
6408	AMEX	EWI	Thu, Oct 21, 2021	33.34	33.41	33.28	33.32
6407	AMEX	EWI	Wed, Oct 20, 2021	33.18	33.46	33.16	33.43
6406	AMEX	EWI	Tue, Oct 19, 2021	32.98	33.11	32.97	33.04
6405	AMEX	EWI	Mon, Oct 18, 2021	32.79	32.89	32.72	32.83
6404	AMEX	EWI	Fri, Oct 15, 2021	32.98	33.04	32.90	33.01
6403	AMEX	EWI	Thu, Oct 14, 2021	32.68	32.82	32.64	32.82
6402	AMEX	EWI	Wed, Oct 13, 2021	32.26	32.38	32.14	32.37
6401	AMEX	EWI	Tue, Oct 12, 2021	32.09	32.22	32.01	32.14
6400	AMEX	EWI	Mon, Oct 11, 2021	32.06	32.15	31.90	31.91
6399	AMEX	EWI	Fri, Oct 8, 2021	32.26	32.36	32.21	32.30
6398	AMEX	EWI	Thu, Oct 7, 2021	32.02	32.23	32.02	32.08
6397	AMEX	EWI	Wed, Oct 6, 2021	31.58	31.87	31.49	31.83
6396	AMEX	EWI	Tue, Oct 5, 2021	31.91	32.21	31.85	32.12
6395	AMEX	EWI	Mon, Oct 4, 2021	31.89	32.01	31.61	31.71
6394	AMEX	EWI	Fri, Oct 1, 2021	31.84	31.96	31.59	31.90
6393	AMEX	EWI	Thu, Sep 30, 2021	31.80	31.90	31.58	31.65
6392	AMEX	EWI	Wed, Sep 29, 2021	31.96	31.98	31.78	31.83
6391	AMEX	EWI	Tue, Sep 28, 2021	32.32	32.34	31.87	31.98
6390	AMEX	EWI	Mon, Sep 27, 2021	32.48	32.70	32.46	32.61
6389	AMEX	EWI	Fri, Sep 24, 2021	32.54	32.63	32.45	32.51
6388	AMEX	EWI	Thu, Sep 23, 2021	32.56	32.81	32.56	32.76
6387	AMEX	EWI	Wed, Sep 22, 2021	32.06	32.40	32.05	32.11
6386	AMEX	EWI	Tue, Sep 21, 2021	31.82	31.89	31.66	31.72
6385	AMEX	EWI	Mon, Sep 20, 2021	31.39	31.49	31.12	31.36
6384	AMEX	EWI	Fri, Sep 17, 2021	32.57	32.61	32.13	32.19
6383	AMEX	EWI	Thu, Sep 16, 2021	32.62	32.67	32.47	32.66
6382	AMEX	EWI	Wed, Sep 15, 2021	32.44	32.61	32.30	32.61
6381	AMEX	EWI	Tue, Sep 14, 2021	32.99	32.99	32.66	32.71
6380	AMEX	EWI	Mon, Sep 13, 2021	32.70	32.75	32.58	32.75
6379	AMEX	EWI	Fri, Sep 10, 2021	32.70	32.70	32.29	32.30
6378	AMEX	EWI	Thu, Sep 9, 2021	32.68	32.83	32.60	32.66
6377	AMEX	EWI	Wed, Sep 8, 2021	32.76	32.88	32.66	32.67
6376	AMEX	EWI	Tue, Sep 7, 2021	33.03	33.11	32.88	32.92
6375	AMEX	EWI	Fri, Sep 3, 2021	33.18	33.24	33.05	33.11
6374	AMEX	EWI	Thu, Sep 2, 2021	33.26	33.36	33.24	33.28
6373	AMEX	EWI	Wed, Sep 1, 2021	33.17	33.34	33.13	33.20
6372	AMEX	EWI	Tue, Aug 31, 2021	32.90	32.96	32.81	32.95
6371	AMEX	EWI	Mon, Aug 30, 2021	32.87	32.94	32.77	32.90
6370	AMEX	EWI	Fri, Aug 27, 2021	32.60	32.97	32.60	32.94
6369	AMEX	EWI	Thu, Aug 26, 2021	32.69	32.76	32.55	32.56
6368	AMEX	EWI	Wed, Aug 25, 2021	32.80	32.95	32.74	32.91
6367	AMEX	EWI	Tue, Aug 24, 2021	32.78	32.96	32.74	32.89
6366	AMEX	EWI	Mon, Aug 23, 2021	32.83	32.95	32.76	32.90
6365	AMEX	EWI	Fri, Aug 20, 2021	32.48	32.73	32.46	32.71
6364	AMEX	EWI	Thu, Aug 19, 2021	32.71	32.84	32.61	32.75
6363	AMEX	EWI	Wed, Aug 18, 2021	33.19	33.37	33.12	33.15
6362	AMEX	EWI	Tue, Aug 17, 2021	33.14	33.26	32.91	33.13
6361	AMEX	EWI	Mon, Aug 16, 2021	33.66	33.71	33.49	33.71
6360	AMEX	EWI	Fri, Aug 13, 2021	33.85	33.95	33.80	33.94
6359	AMEX	EWI	Thu, Aug 12, 2021	33.63	33.69	33.54	33.69
6358	AMEX	EWI	Wed, Aug 11, 2021	33.50	33.63	33.42	33.63
6357	AMEX	EWI	Tue, Aug 10, 2021	33.17	33.21	33.11	33.16
6356	AMEX	EWI	Mon, Aug 9, 2021	33.09	33.15	33.02	33.08
6355	AMEX	EWI	Fri, Aug 6, 2021	33.03	33.06	32.94	33.01
6354	AMEX	EWI	Thu, Aug 5, 2021	32.71	32.82	32.69	32.78
6353	AMEX	EWI	Wed, Aug 4, 2021	32.67	32.71	32.51	32.54
6352	AMEX	EWI	Tue, Aug 3, 2021	32.56	32.62	32.36	32.59
6351	AMEX	EWI	Mon, Aug 2, 2021	32.63	32.70	32.30	32.32
6350	AMEX	EWI	Fri, Jul 30, 2021	32.63	32.70	32.42	32.49
6349	AMEX	EWI	Thu, Jul 29, 2021	32.72	32.81	32.68	32.70
6348	AMEX	EWI	Wed, Jul 28, 2021	32.27	32.44	32.18	32.38
6347	AMEX	EWI	Tue, Jul 27, 2021	32.15	32.22	32.01	32.19
6346	AMEX	EWI	Mon, Jul 26, 2021	32.17	32.37	32.16	32.35
6345	AMEX	EWI	Fri, Jul 23, 2021	32.02	32.08	31.95	32.00
6344	AMEX	EWI	Thu, Jul 22, 2021	31.88	31.88	31.60	31.70
6343	AMEX	EWI	Wed, Jul 21, 2021	31.32	31.65	31.30	31.65
6342	AMEX	EWI	Tue, Jul 20, 2021	30.46	30.97	30.40	30.91
6341	AMEX	EWI	Mon, Jul 19, 2021	30.77	30.81	30.53	30.65
6340	AMEX	EWI	Fri, Jul 16, 2021	31.86	31.88	31.47	31.51
6339	AMEX	EWI	Thu, Jul 15, 2021	31.79	31.86	31.63	31.73
6338	AMEX	EWI	Wed, Jul 14, 2021	32.28	32.31	32.09	32.14
6337	AMEX	EWI	Tue, Jul 13, 2021	32.23	32.29	32.02	32.05
6336	AMEX	EWI	Mon, Jul 12, 2021	32.29	32.53	32.25	32.52
6335	AMEX	EWI	Fri, Jul 9, 2021	32.03	32.24	32.00	32.21
6334	AMEX	EWI	Thu, Jul 8, 2021	31.55	31.71	31.43	31.62
6333	AMEX	EWI	Wed, Jul 7, 2021	32.30	32.39	32.15	32.34
6332	AMEX	EWI	Tue, Jul 6, 2021	32.61	32.63	32.22	32.33
6331	AMEX	EWI	Fri, Jul 2, 2021	32.52	32.55	32.36	32.53
6330	AMEX	EWI	Thu, Jul 1, 2021	32.49	32.60	32.42	32.55
6329	AMEX	EWI	Wed, Jun 30, 2021	32.30	32.47	32.20	32.39
6328	AMEX	EWI	Tue, Jun 29, 2021	32.78	32.85	32.65	32.69
6327	AMEX	EWI	Mon, Jun 28, 2021	32.93	32.93	32.63	32.69
6326	AMEX	EWI	Fri, Jun 25, 2021	33.04	33.09	32.99	33.06
6325	AMEX	EWI	Thu, Jun 24, 2021	32.82	33.01	32.82	32.97
6324	AMEX	EWI	Wed, Jun 23, 2021	32.78	32.79	32.46	32.48
6323	AMEX	EWI	Tue, Jun 22, 2021	32.75	32.88	32.67	32.82
6322	AMEX	EWI	Mon, Jun 21, 2021	32.66	32.99	32.65	32.95
6321	AMEX	EWI	Fri, Jun 18, 2021	32.48	32.57	32.35	32.36
6320	AMEX	EWI	Thu, Jun 17, 2021	33.25	33.31	32.92	33.12
6319	AMEX	EWI	Wed, Jun 16, 2021	33.76	33.84	33.47	33.53
6318	AMEX	EWI	Tue, Jun 15, 2021	33.70	33.83	33.69	33.81
6317	AMEX	EWI	Mon, Jun 14, 2021	33.67	33.78	33.66	33.74
6316	AMEX	EWI	Fri, Jun 11, 2021	33.61	33.75	33.52	33.71
6315	AMEX	EWI	Thu, Jun 10, 2021	33.70	33.83	33.61	33.62
6314	AMEX	EWI	Wed, Jun 9, 2021	34.44	34.46	34.21	33.84
6313	AMEX	EWI	Tue, Jun 8, 2021	34.46	34.53	34.37	34.44
6312	AMEX	EWI	Mon, Jun 7, 2021	34.30	34.51	34.28	34.47
6311	AMEX	EWI	Fri, Jun 4, 2021	33.99	34.12	33.92	34.11
6310	AMEX	EWI	Thu, Jun 3, 2021	33.68	33.80	33.63	33.72
6309	AMEX	EWI	Wed, Jun 2, 2021	33.80	33.87	33.73	33.81
6308	AMEX	EWI	Tue, Jun 1, 2021	34.06	34.09	33.80	33.87
6307	AMEX	EWI	Fri, May 28, 2021	33.42	33.63	33.39	33.51
6306	AMEX	EWI	Thu, May 27, 2021	33.31	33.54	33.31	33.48
6305	AMEX	EWI	Wed, May 26, 2021	33.17	33.20	33.05	33.05
6304	AMEX	EWI	Tue, May 25, 2021	33.47	33.50	33.32	33.39
6303	AMEX	EWI	Mon, May 24, 2021	33.23	33.35	33.16	33.34
6302	AMEX	EWI	Fri, May 21, 2021	32.98	33.18	32.98	33.13
6301	AMEX	EWI	Thu, May 20, 2021	32.71	32.87	32.61	32.85
6300	AMEX	EWI	Wed, May 19, 2021	32.49	32.66	32.23	32.46
6299	AMEX	EWI	Tue, May 18, 2021	33.13	33.14	32.91	32.94
6298	AMEX	EWI	Mon, May 17, 2021	32.85	33.04	32.83	33.01
6297	AMEX	EWI	Fri, May 14, 2021	32.62	32.95	32.60	32.90
6296	AMEX	EWI	Thu, May 13, 2021	32.21	32.38	32.11	32.35
6295	AMEX	EWI	Wed, May 12, 2021	32.20	32.38	31.98	32.02
6294	AMEX	EWI	Tue, May 11, 2021	32.24	32.47	32.20	32.33
6293	AMEX	EWI	Mon, May 10, 2021	32.81	32.95	32.67	32.69
6292	AMEX	EWI	Fri, May 7, 2021	32.35	32.74	32.26	32.73
6291	AMEX	EWI	Thu, May 6, 2021	32.26	32.36	32.05	32.36
6290	AMEX	EWI	Wed, May 5, 2021	31.95	32.09	31.86	32.08
6289	AMEX	EWI	Tue, May 4, 2021	31.73	31.82	31.34	31.49
6288	AMEX	EWI	Mon, May 3, 2021	32.08	32.21	32.05	32.21
6287	AMEX	EWI	Fri, Apr 30, 2021	31.77	31.88	31.51	31.61
6286	AMEX	EWI	Thu, Apr 29, 2021	32.26	32.26	31.82	32.14
6285	AMEX	EWI	Wed, Apr 28, 2021	32.12	32.33	32.12	32.29
6284	AMEX	EWI	Tue, Apr 27, 2021	32.17	32.26	32.12	32.23
6283	AMEX	EWI	Mon, Apr 26, 2021	32.20	32.32	32.18	32.32
6282	AMEX	EWI	Fri, Apr 23, 2021	31.91	32.28	31.86	32.19
6281	AMEX	EWI	Thu, Apr 22, 2021	31.91	32.00	31.74	31.79
6280	AMEX	EWI	Wed, Apr 21, 2021	31.37	31.93	31.33	31.93
6279	AMEX	EWI	Tue, Apr 20, 2021	31.98	31.98	31.54	31.67
6278	AMEX	EWI	Mon, Apr 19, 2021	32.41	32.45	32.26	32.37
6277	AMEX	EWI	Fri, Apr 16, 2021	32.18	32.43	32.16	32.40
6276	AMEX	EWI	Thu, Apr 15, 2021	31.99	32.03	31.85	32.03
6275	AMEX	EWI	Wed, Apr 14, 2021	31.83	32.03	31.82	31.94
6274	AMEX	EWI	Tue, Apr 13, 2021	31.82	32.10	31.76	32.06
6273	AMEX	EWI	Mon, Apr 12, 2021	31.73	31.76	31.62	31.66
6272	AMEX	EWI	Fri, Apr 9, 2021	31.64	31.69	31.55	31.69
6271	AMEX	EWI	Thu, Apr 8, 2021	31.89	31.89	31.73	31.81
6270	AMEX	EWI	Wed, Apr 7, 2021	31.91	32.06	31.89	31.98
6269	AMEX	EWI	Tue, Apr 6, 2021	31.87	31.94	31.82	31.92
6268	AMEX	EWI	Mon, Apr 5, 2021	32.10	32.43	32.07	32.41
6267	AMEX	EWI	Thu, Apr 1, 2021	31.54	31.86	31.49	31.82
6266	AMEX	EWI	Wed, Mar 31, 2021	31.50	31.64	31.44	31.51
6265	AMEX	EWI	Tue, Mar 30, 2021	31.28	31.53	31.28	31.49
6264	AMEX	EWI	Mon, Mar 29, 2021	31.32	31.85	31.23	31.45
6263	AMEX	EWI	Fri, Mar 26, 2021	31.23	31.48	31.21	31.44
6262	AMEX	EWI	Thu, Mar 25, 2021	30.95	31.22	30.89	31.18
6261	AMEX	EWI	Wed, Mar 24, 2021	31.01	31.22	30.99	31.01
6260	AMEX	EWI	Tue, Mar 23, 2021	31.10	31.25	30.90	30.93
6259	AMEX	EWI	Mon, Mar 22, 2021	31.36	31.48	31.27	31.39
6258	AMEX	EWI	Fri, Mar 19, 2021	31.26	31.37	31.03	31.30
6257	AMEX	EWI	Thu, Mar 18, 2021	31.44	31.62	31.28	31.30
6256	AMEX	EWI	Wed, Mar 17, 2021	31.42	31.76	31.33	31.68
6255	AMEX	EWI	Tue, Mar 16, 2021	31.50	31.50	31.29	31.40
6254	AMEX	EWI	Mon, Mar 15, 2021	31.49	31.51	31.20	31.42
6253	AMEX	EWI	Fri, Mar 12, 2021	31.31	31.61	31.26	31.61
6252	AMEX	EWI	Thu, Mar 11, 2021	31.48	31.56	31.28	31.54
6251	AMEX	EWI	Wed, Mar 10, 2021	31.07	31.26	30.97	31.25
6250	AMEX	EWI	Tue, Mar 9, 2021	30.94	30.94	30.81	30.86
6249	AMEX	EWI	Mon, Mar 8, 2021	30.43	30.79	30.41	30.58
6248	AMEX	EWI	Fri, Mar 5, 2021	30.27	30.27	29.76	30.22
6247	AMEX	EWI	Thu, Mar 4, 2021	30.26	30.43	29.68	29.89
6246	AMEX	EWI	Wed, Mar 3, 2021	30.16	30.27	29.90	30.05
6245	AMEX	EWI	Tue, Mar 2, 2021	30.38	30.48	30.27	30.44
6244	AMEX	EWI	Mon, Mar 1, 2021	30.24	30.52	30.21	30.48
6243	AMEX	EWI	Fri, Feb 26, 2021	30.26	30.26	29.90	29.92
6242	AMEX	EWI	Thu, Feb 25, 2021	30.65	30.73	30.03	30.13
6241	AMEX	EWI	Wed, Feb 24, 2021	30.19	30.57	30.14	30.54
6240	AMEX	EWI	Tue, Feb 23, 2021	30.17	30.33	29.77	30.29
6239	AMEX	EWI	Mon, Feb 22, 2021	30.14	30.37	30.10	30.22
6238	AMEX	EWI	Fri, Feb 19, 2021	30.31	30.43	30.22	30.27
6237	AMEX	EWI	Thu, Feb 18, 2021	30.11	30.23	29.94	30.18
6236	AMEX	EWI	Wed, Feb 17, 2021	30.25	30.36	30.15	30.36
6235	AMEX	EWI	Tue, Feb 16, 2021	30.76	30.82	30.60	30.72
6234	AMEX	EWI	Fri, Feb 12, 2021	30.53	30.93	30.50	30.93
6233	AMEX	EWI	Thu, Feb 11, 2021	30.75	30.77	30.52	30.73
6232	AMEX	EWI	Wed, Feb 10, 2021	30.76	30.76	30.42	30.58
6231	AMEX	EWI	Tue, Feb 9, 2021	30.55	30.70	30.49	30.68
6230	AMEX	EWI	Mon, Feb 8, 2021	30.73	30.78	30.60	30.76
6229	AMEX	EWI	Fri, Feb 5, 2021	30.30	30.40	30.04	30.40
6228	AMEX	EWI	Thu, Feb 4, 2021	29.62	29.98	29.57	29.93
6227	AMEX	EWI	Wed, Feb 3, 2021	29.50	29.60	29.35	29.58
6226	AMEX	EWI	Tue, Feb 2, 2021	28.81	29.48	28.76	29.43
6225	AMEX	EWI	Mon, Feb 1, 2021	28.73	28.74	28.56	28.72
6224	AMEX	EWI	Fri, Jan 29, 2021	28.70	28.74	28.27	28.35
6223	AMEX	EWI	Thu, Jan 28, 2021	28.74	29.03	28.73	28.91
6222	AMEX	EWI	Wed, Jan 27, 2021	28.51	28.67	28.15	28.39
6221	AMEX	EWI	Tue, Jan 26, 2021	29.05	29.24	29.01	29.19
6220	AMEX	EWI	Mon, Jan 25, 2021	28.82	28.97	28.63	28.89
6219	AMEX	EWI	Fri, Jan 22, 2021	29.25	29.39	29.23	29.29
6218	AMEX	EWI	Thu, Jan 21, 2021	29.83	29.86	29.54	29.78
6217	AMEX	EWI	Wed, Jan 20, 2021	29.67	29.93	29.63	29.89
6216	AMEX	EWI	Tue, Jan 19, 2021	29.85	29.91	29.60	29.74
6215	AMEX	EWI	Fri, Jan 15, 2021	29.57	29.64	29.23	29.33
6214	AMEX	EWI	Thu, Jan 14, 2021	29.98	30.01	29.86	29.97
6213	AMEX	EWI	Wed, Jan 13, 2021	29.96	30.11	29.86	29.98
6212	AMEX	EWI	Tue, Jan 12, 2021	29.83	29.97	29.71	29.93
6211	AMEX	EWI	Mon, Jan 11, 2021	29.73	30.08	29.73	30.03
6210	AMEX	EWI	Fri, Jan 8, 2021	30.39	30.40	30.08	30.38
6209	AMEX	EWI	Thu, Jan 7, 2021	30.43	30.46	30.31	30.43
6208	AMEX	EWI	Wed, Jan 6, 2021	30.16	30.65	30.16	30.55
6207	AMEX	EWI	Tue, Jan 5, 2021	29.63	29.91	29.58	29.85
6206	AMEX	EWI	Mon, Jan 4, 2021	30.14	30.16	29.55	29.67
6205	AMEX	EWI	Thu, Dec 31, 2020	29.64	29.69	29.40	29.44
6204	AMEX	EWI	Wed, Dec 30, 2020	29.84	29.97	29.73	29.77
6203	AMEX	EWI	Tue, Dec 29, 2020	29.85	29.85	29.59	29.69
6202	AMEX	EWI	Mon, Dec 28, 2020	29.79	29.79	29.62	29.68
6201	AMEX	EWI	Thu, Dec 24, 2020	29.50	29.50	29.35	29.47
6200	AMEX	EWI	Wed, Dec 23, 2020	29.31	29.50	29.31	29.47
6199	AMEX	EWI	Tue, Dec 22, 2020	28.87	29.05	28.81	29.03
6198	AMEX	EWI	Mon, Dec 21, 2020	28.35	28.91	28.25	28.85
6197	AMEX	EWI	Fri, Dec 18, 2020	29.47	29.48	29.18	29.28
6196	AMEX	EWI	Thu, Dec 17, 2020	29.44	29.54	29.37	29.47
6195	AMEX	EWI	Wed, Dec 16, 2020	29.18	29.23	28.97	29.23
6194	AMEX	EWI	Tue, Dec 15, 2020	28.93	29.20	28.88	29.18
6193	AMEX	EWI	Mon, Dec 14, 2020	29.04	29.04	28.70	28.75
6192	AMEX	EWI	Fri, Dec 11, 2020	29.02	29.08	28.85	28.78
6191	AMEX	EWI	Thu, Dec 10, 2020	29.01	29.36	28.99	29.24
6190	AMEX	EWI	Wed, Dec 9, 2020	29.31	29.33	28.97	29.10
6189	AMEX	EWI	Tue, Dec 8, 2020	28.95	29.15	28.94	29.13
6188	AMEX	EWI	Mon, Dec 7, 2020	29.15	29.20	29.03	29.05
6187	AMEX	EWI	Fri, Dec 4, 2020	29.26	29.36	29.21	29.25
6186	AMEX	EWI	Thu, Dec 3, 2020	29.11	29.18	28.94	28.98
6185	AMEX	EWI	Wed, Dec 2, 2020	28.78	29.02	28.77	28.99
6184	AMEX	EWI	Tue, Dec 1, 2020	28.85	29.08	28.85	29.07
6183	AMEX	EWI	Mon, Nov 30, 2020	29.24	29.24	28.56	28.56
6182	AMEX	EWI	Fri, Nov 27, 2020	29.07	29.17	29.07	29.14
6181	AMEX	EWI	Wed, Nov 25, 2020	28.97	29.14	28.91	29.08
6180	AMEX	EWI	Tue, Nov 24, 2020	28.58	28.91	28.55	28.89
6179	AMEX	EWI	Mon, Nov 23, 2020	28.27	28.30	27.97	28.11
6178	AMEX	EWI	Fri, Nov 20, 2020	28.11	28.15	28.02	28.10
6177	AMEX	EWI	Thu, Nov 19, 2020	27.92	28.14	27.84	28.14
6176	AMEX	EWI	Wed, Nov 18, 2020	27.94	28.04	27.81	27.81
6175	AMEX	EWI	Tue, Nov 17, 2020	27.68	27.93	27.64	27.88
6174	AMEX	EWI	Mon, Nov 16, 2020	27.63	27.64	27.43	27.58
6173	AMEX	EWI	Fri, Nov 13, 2020	26.96	27.33	26.96	27.29
6172	AMEX	EWI	Thu, Nov 12, 2020	26.85	26.96	26.58	26.63
6171	AMEX	EWI	Wed, Nov 11, 2020	27.02	27.06	26.89	27.02
6170	AMEX	EWI	Tue, Nov 10, 2020	26.85	27.02	26.78	26.94
6169	AMEX	EWI	Mon, Nov 9, 2020	26.97	27.03	26.54	26.55
6168	AMEX	EWI	Fri, Nov 6, 2020	25.63	25.66	25.49	25.52
6167	AMEX	EWI	Thu, Nov 5, 2020	25.38	25.53	25.23	25.35
6166	AMEX	EWI	Wed, Nov 4, 2020	24.41	24.79	24.27	24.56
6165	AMEX	EWI	Tue, Nov 3, 2020	23.90	24.38	23.90	24.23
6164	AMEX	EWI	Mon, Nov 2, 2020	23.24	23.37	23.13	23.32
6163	AMEX	EWI	Fri, Oct 30, 2020	22.87	22.91	22.65	22.81
6162	AMEX	EWI	Thu, Oct 29, 2020	22.78	23.01	22.56	22.86
6161	AMEX	EWI	Wed, Oct 28, 2020	23.19	23.29	22.89	22.89
6160	AMEX	EWI	Tue, Oct 27, 2020	24.30	24.34	23.99	24.01
6159	AMEX	EWI	Mon, Oct 26, 2020	24.66	24.69	24.35	24.50
6158	AMEX	EWI	Fri, Oct 23, 2020	25.05	25.06	24.82	24.97
6157	AMEX	EWI	Thu, Oct 22, 2020	24.54	24.70	24.46	24.67
6156	AMEX	EWI	Wed, Oct 21, 2020	24.73	24.91	24.62	24.63
6155	AMEX	EWI	Tue, Oct 20, 2020	25.09	25.26	25.07	25.10
6154	AMEX	EWI	Mon, Oct 19, 2020	24.88	24.95	24.57	24.64
6153	AMEX	EWI	Fri, Oct 16, 2020	24.63	24.85	24.59	24.76
6152	AMEX	EWI	Thu, Oct 15, 2020	24.27	24.48	24.23	24.47
6151	AMEX	EWI	Wed, Oct 14, 2020	25.21	25.29	25.02	25.05
6150	AMEX	EWI	Tue, Oct 13, 2020	25.13	25.13	24.94	25.01
6149	AMEX	EWI	Mon, Oct 12, 2020	25.30	25.44	25.27	25.41
6148	AMEX	EWI	Fri, Oct 9, 2020	25.28	25.31	25.15	25.24
6147	AMEX	EWI	Thu, Oct 8, 2020	25.08	25.19	25.07	25.18
6146	AMEX	EWI	Wed, Oct 7, 2020	24.97	25.08	24.93	25.04
6145	AMEX	EWI	Tue, Oct 6, 2020	25.11	25.13	24.67	24.68
6144	AMEX	EWI	Mon, Oct 5, 2020	24.65	24.97	24.64	24.97
6143	AMEX	EWI	Fri, Oct 2, 2020	24.13	24.51	24.13	24.47
6142	AMEX	EWI	Thu, Oct 1, 2020	24.48	24.50	24.30	24.49
6141	AMEX	EWI	Wed, Sep 30, 2020	24.45	24.60	24.32	24.38
6140	AMEX	EWI	Tue, Sep 29, 2020	24.58	24.67	24.39	24.50
6139	AMEX	EWI	Mon, Sep 28, 2020	24.46	24.55	24.43	24.55
6138	AMEX	EWI	Fri, Sep 25, 2020	23.86	24.14	23.77	24.10
6137	AMEX	EWI	Thu, Sep 24, 2020	24.24	24.47	24.05	24.32
6136	AMEX	EWI	Wed, Sep 23, 2020	24.56	24.59	24.05	24.07
6135	AMEX	EWI	Tue, Sep 22, 2020	24.55	24.60	24.21	24.43
6134	AMEX	EWI	Mon, Sep 21, 2020	24.50	24.53	24.17	24.49
6133	AMEX	EWI	Fri, Sep 18, 2020	25.34	25.42	25.13	25.27
6132	AMEX	EWI	Thu, Sep 17, 2020	25.41	25.61	25.40	25.55
6131	AMEX	EWI	Wed, Sep 16, 2020	25.73	25.89	25.64	25.64
6130	AMEX	EWI	Tue, Sep 15, 2020	25.99	26.01	25.81	25.89
6129	AMEX	EWI	Mon, Sep 14, 2020	25.70	25.76	25.61	25.61
6128	AMEX	EWI	Fri, Sep 11, 2020	25.75	25.83	25.58	25.66
6127	AMEX	EWI	Thu, Sep 10, 2020	26.02	26.14	25.48	25.48
6126	AMEX	EWI	Wed, Sep 9, 2020	25.57	25.82	25.54	25.71
6125	AMEX	EWI	Tue, Sep 8, 2020	25.03	25.30	24.96	25.07
6124	AMEX	EWI	Fri, Sep 4, 2020	25.53	25.63	25.01	25.54
6123	AMEX	EWI	Thu, Sep 3, 2020	25.93	26.04	25.29	25.39
6122	AMEX	EWI	Wed, Sep 2, 2020	25.79	26.02	25.68	26.01
6121	AMEX	EWI	Tue, Sep 1, 2020	25.69	25.76	25.54	25.67
6120	AMEX	EWI	Mon, Aug 31, 2020	25.95	25.99	25.69	25.74
6119	AMEX	EWI	Fri, Aug 28, 2020	25.97	26.02	25.79	26.00
6118	AMEX	EWI	Thu, Aug 27, 2020	26.13	26.14	25.60	25.69
6117	AMEX	EWI	Wed, Aug 26, 2020	26.01	26.18	25.94	26.17
6116	AMEX	EWI	Tue, Aug 25, 2020	26.40	26.40	25.89	26.07
6115	AMEX	EWI	Mon, Aug 24, 2020	26.12	26.15	25.99	26.12
6114	AMEX	EWI	Fri, Aug 21, 2020	25.33	25.62	25.33	25.62
6113	AMEX	EWI	Thu, Aug 20, 2020	25.64	25.87	25.61	25.84
6112	AMEX	EWI	Wed, Aug 19, 2020	26.23	26.29	26.02	26.04
6111	AMEX	EWI	Tue, Aug 18, 2020	26.27	26.30	25.96	25.99
6110	AMEX	EWI	Mon, Aug 17, 2020	26.02	26.05	25.96	26.03
6109	AMEX	EWI	Fri, Aug 14, 2020	26.01	26.08	25.94	26.02
6108	AMEX	EWI	Thu, Aug 13, 2020	26.42	26.53	26.14	26.28
6107	AMEX	EWI	Wed, Aug 12, 2020	26.46	26.59	26.38	26.50
6106	AMEX	EWI	Tue, Aug 11, 2020	26.21	26.25	25.83	25.85
6105	AMEX	EWI	Mon, Aug 10, 2020	25.45	25.60	25.42	25.59
6104	AMEX	EWI	Fri, Aug 7, 2020	25.21	25.46	25.19	25.45
6103	AMEX	EWI	Thu, Aug 6, 2020	25.39	25.64	25.31	25.57
6102	AMEX	EWI	Wed, Aug 5, 2020	25.85	25.95	25.72	25.73
6101	AMEX	EWI	Tue, Aug 4, 2020	25.09	25.54	25.09	25.54
6100	AMEX	EWI	Mon, Aug 3, 2020	24.88	25.18	24.80	25.17
6099	AMEX	EWI	Fri, Jul 31, 2020	25.38	25.40	24.56	24.73
6098	AMEX	EWI	Thu, Jul 30, 2020	25.14	25.28	24.88	25.28
6097	AMEX	EWI	Wed, Jul 29, 2020	25.61	26.02	25.54	25.95
6096	AMEX	EWI	Tue, Jul 28, 2020	25.61	25.78	25.58	25.63
6095	AMEX	EWI	Mon, Jul 27, 2020	25.76	25.95	25.73	25.86
6094	AMEX	EWI	Fri, Jul 24, 2020	25.68	25.76	25.57	25.65
6093	AMEX	EWI	Thu, Jul 23, 2020	25.99	26.16	25.81	25.88
6092	AMEX	EWI	Wed, Jul 22, 2020	26.16	26.30	26.13	26.28
6091	AMEX	EWI	Tue, Jul 21, 2020	26.22	26.32	26.10	26.11
6090	AMEX	EWI	Mon, Jul 20, 2020	25.96	26.07	25.89	26.06
6089	AMEX	EWI	Fri, Jul 17, 2020	25.64	25.83	25.61	25.83
6088	AMEX	EWI	Thu, Jul 16, 2020	25.57	25.73	25.51	25.58
6087	AMEX	EWI	Wed, Jul 15, 2020	25.55	25.66	25.39	25.49
6086	AMEX	EWI	Tue, Jul 14, 2020	24.74	25.17	24.74	25.12
6085	AMEX	EWI	Mon, Jul 13, 2020	24.91	25.13	24.59	24.61
6084	AMEX	EWI	Fri, Jul 10, 2020	24.50	24.89	24.46	24.87
6083	AMEX	EWI	Thu, Jul 9, 2020	24.79	24.79	24.22	24.41
6082	AMEX	EWI	Wed, Jul 8, 2020	24.79	25.11	24.79	25.10
6081	AMEX	EWI	Tue, Jul 7, 2020	25.00	25.00	24.68	24.74
6080	AMEX	EWI	Mon, Jul 6, 2020	24.96	25.09	24.81	24.96
6079	AMEX	EWI	Thu, Jul 2, 2020	24.72	24.85	24.55	24.58
6078	AMEX	EWI	Wed, Jul 1, 2020	23.84	24.14	23.84	24.06
6077	AMEX	EWI	Tue, Jun 30, 2020	23.87	24.13	23.84	24.08
6076	AMEX	EWI	Mon, Jun 29, 2020	24.10	24.26	23.93	24.18
6075	AMEX	EWI	Fri, Jun 26, 2020	24.03	24.06	23.62	23.64
6074	AMEX	EWI	Thu, Jun 25, 2020	23.72	24.15	23.59	24.10
6073	AMEX	EWI	Wed, Jun 24, 2020	24.24	24.29	23.71	23.81
6072	AMEX	EWI	Tue, Jun 23, 2020	24.73	24.85	24.57	24.59
6071	AMEX	EWI	Mon, Jun 22, 2020	24.18	24.35	24.04	24.31
6070	AMEX	EWI	Fri, Jun 19, 2020	24.33	24.33	23.84	23.89
6069	AMEX	EWI	Thu, Jun 18, 2020	23.87	24.04	23.87	23.96
6068	AMEX	EWI	Wed, Jun 17, 2020	24.26	24.26	24.00	24.09
6067	AMEX	EWI	Tue, Jun 16, 2020	24.57	24.60	23.96	24.22
6066	AMEX	EWI	Mon, Jun 15, 2020	23.12	24.00	22.99	23.91
6065	AMEX	EWI	Fri, Jun 12, 2020	24.00	24.09	23.37	23.52
6064	AMEX	EWI	Thu, Jun 11, 2020	23.89	24.01	23.17	23.21
6063	AMEX	EWI	Wed, Jun 10, 2020	25.15	25.19	24.82	24.84
6062	AMEX	EWI	Tue, Jun 9, 2020	24.98	25.17	24.87	25.05
6061	AMEX	EWI	Mon, Jun 8, 2020	25.44	25.59	25.18	25.55
6060	AMEX	EWI	Fri, Jun 5, 2020	25.13	25.28	25.03	25.08
6059	AMEX	EWI	Thu, Jun 4, 2020	24.55	24.83	24.46	24.63
6058	AMEX	EWI	Wed, Jun 3, 2020	24.14	24.75	24.04	24.64
6057	AMEX	EWI	Tue, Jun 2, 2020	23.39	23.62	23.30	23.61
6056	AMEX	EWI	Mon, Jun 1, 2020	22.67	23.07	22.67	23.05
6055	AMEX	EWI	Fri, May 29, 2020	22.53	22.60	22.20	22.46
6054	AMEX	EWI	Thu, May 28, 2020	22.42	22.62	22.36	22.38
6053	AMEX	EWI	Wed, May 27, 2020	22.00	22.02	21.70	21.97
6052	AMEX	EWI	Tue, May 26, 2020	21.57	21.68	21.54	21.58
6051	AMEX	EWI	Fri, May 22, 2020	20.79	20.88	20.66	20.84
6050	AMEX	EWI	Thu, May 21, 2020	20.87	20.93	20.60	20.68
6049	AMEX	EWI	Wed, May 20, 2020	20.62	20.89	20.62	20.77
6048	AMEX	EWI	Tue, May 19, 2020	20.58	20.61	20.34	20.34
6047	AMEX	EWI	Mon, May 18, 2020	20.58	21.15	20.58	21.01
6046	AMEX	EWI	Fri, May 15, 2020	20.09	20.15	19.85	19.96
6045	AMEX	EWI	Thu, May 14, 2020	19.69	20.06	19.54	20.01
6044	AMEX	EWI	Wed, May 13, 2020	20.69	20.75	20.17	20.28
6043	AMEX	EWI	Tue, May 12, 2020	20.90	20.98	20.62	20.62
6042	AMEX	EWI	Mon, May 11, 2020	20.59	20.73	20.57	20.66
6041	AMEX	EWI	Fri, May 8, 2020	20.68	20.82	20.65	20.79
6040	AMEX	EWI	Thu, May 7, 2020	20.36	20.47	20.22	20.31
6039	AMEX	EWI	Wed, May 6, 2020	20.66	20.71	20.19	20.23
6038	AMEX	EWI	Tue, May 5, 2020	20.68	20.79	20.51	20.54
6037	AMEX	EWI	Mon, May 4, 2020	20.57	20.66	20.35	20.56
6036	AMEX	EWI	Fri, May 1, 2020	20.91	20.98	20.60	20.72
6035	AMEX	EWI	Thu, Apr 30, 2020	21.24	21.44	21.06	21.15
6034	AMEX	EWI	Wed, Apr 29, 2020	21.37	21.69	21.25	21.56
6033	AMEX	EWI	Tue, Apr 28, 2020	21.21	21.23	20.71	20.73
6032	AMEX	EWI	Mon, Apr 27, 2020	20.41	20.68	20.31	20.65
6031	AMEX	EWI	Fri, Apr 24, 2020	20.24	20.27	19.92	20.12
6030	AMEX	EWI	Thu, Apr 23, 2020	20.00	20.33	19.73	19.84
6029	AMEX	EWI	Wed, Apr 22, 2020	19.93	19.96	19.82	19.93
6028	AMEX	EWI	Tue, Apr 21, 2020	19.86	20.09	19.70	19.78
6027	AMEX	EWI	Mon, Apr 20, 2020	20.23	20.52	20.15	20.18
6026	AMEX	EWI	Fri, Apr 17, 2020	20.58	20.66	20.33	20.53
6025	AMEX	EWI	Thu, Apr 16, 2020	20.37	20.39	19.91	20.04
6024	AMEX	EWI	Wed, Apr 15, 2020	20.46	20.48	20.05	20.14
6023	AMEX	EWI	Tue, Apr 14, 2020	21.47	21.56	21.19	21.29
6022	AMEX	EWI	Mon, Apr 13, 2020	21.45	21.50	21.01	21.10
6021	AMEX	EWI	Thu, Apr 9, 2020	21.34	21.57	21.10	21.50
6020	AMEX	EWI	Wed, Apr 8, 2020	20.94	21.10	20.74	21.02
6019	AMEX	EWI	Tue, Apr 7, 2020	21.51	21.55	20.75	20.75
6018	AMEX	EWI	Mon, Apr 6, 2020	20.37	20.91	20.28	20.75
6017	AMEX	EWI	Fri, Apr 3, 2020	20.00	20.13	19.51	19.59
6016	AMEX	EWI	Thu, Apr 2, 2020	19.90	20.48	19.90	20.37
6015	AMEX	EWI	Wed, Apr 1, 2020	20.18	20.27	19.75	19.87
6014	AMEX	EWI	Tue, Mar 31, 2020	20.66	20.98	20.52	20.77
6013	AMEX	EWI	Mon, Mar 30, 2020	20.55	20.90	20.35	20.89
6012	AMEX	EWI	Fri, Mar 27, 2020	20.65	20.99	20.42	20.74
6011	AMEX	EWI	Thu, Mar 26, 2020	20.82	21.68	20.71	21.60
6010	AMEX	EWI	Wed, Mar 25, 2020	20.30	21.10	19.91	20.87
6009	AMEX	EWI	Tue, Mar 24, 2020	20.01	20.56	19.75	20.08
6008	AMEX	EWI	Mon, Mar 23, 2020	18.63	19.31	18.57	18.82
6007	AMEX	EWI	Fri, Mar 20, 2020	18.90	19.28	18.51	18.55
6006	AMEX	EWI	Thu, Mar 19, 2020	18.42	18.81	18.28	18.39
6005	AMEX	EWI	Wed, Mar 18, 2020	18.30	18.85	18.00	18.40
6004	AMEX	EWI	Tue, Mar 17, 2020	18.35	19.01	18.17	18.81
6003	AMEX	EWI	Mon, Mar 16, 2020	17.84	19.20	17.84	18.09
6002	AMEX	EWI	Fri, Mar 13, 2020	21.39	21.39	19.45	20.81
6001	AMEX	EWI	Thu, Mar 12, 2020	20.76	20.87	18.29	18.71
6000	AMEX	EWI	Wed, Mar 11, 2020	22.58	22.69	21.98	22.18
5999	AMEX	EWI	Tue, Mar 10, 2020	23.62	23.62	22.57	23.36
5998	AMEX	EWI	Mon, Mar 9, 2020	23.68	24.23	22.92	23.03
5997	AMEX	EWI	Fri, Mar 6, 2020	26.32	26.52	26.03	26.26
5996	AMEX	EWI	Thu, Mar 5, 2020	26.88	27.11	26.57	26.66
5995	AMEX	EWI	Wed, Mar 4, 2020	27.26	27.68	27.05	27.65
5994	AMEX	EWI	Tue, Mar 3, 2020	27.26	27.67	26.46	26.71
5993	AMEX	EWI	Mon, Mar 2, 2020	26.70	27.29	26.47	27.26
5992	AMEX	EWI	Fri, Feb 28, 2020	26.81	27.33	26.52	27.24
5991	AMEX	EWI	Thu, Feb 27, 2020	27.75	28.18	27.36	27.37
5990	AMEX	EWI	Wed, Feb 26, 2020	28.23	28.46	27.84	27.84
5989	AMEX	EWI	Tue, Feb 25, 2020	28.17	28.19	27.45	27.48
5988	AMEX	EWI	Mon, Feb 24, 2020	28.01	28.39	27.87	28.12
5987	AMEX	EWI	Fri, Feb 21, 2020	29.92	29.94	29.66	29.72
5986	AMEX	EWI	Thu, Feb 20, 2020	30.18	30.30	29.90	30.06
5985	AMEX	EWI	Wed, Feb 19, 2020	30.43	30.43	30.35	30.43
5984	AMEX	EWI	Tue, Feb 18, 2020	30.14	30.32	30.11	30.28
5983	AMEX	EWI	Fri, Feb 14, 2020	29.97	29.97	29.84	29.94
5982	AMEX	EWI	Thu, Feb 13, 2020	29.89	30.03	29.85	29.94
5981	AMEX	EWI	Wed, Feb 12, 2020	30.15	30.20	30.10	30.20
5980	AMEX	EWI	Tue, Feb 11, 2020	30.07	30.11	29.98	30.04
5979	AMEX	EWI	Mon, Feb 10, 2020	29.83	30.40	29.79	29.88
5978	AMEX	EWI	Fri, Feb 7, 2020	29.91	29.98	29.81	29.85
5977	AMEX	EWI	Thu, Feb 6, 2020	30.09	30.15	30.00	30.13
5976	AMEX	EWI	Wed, Feb 5, 2020	29.80	29.88	29.72	29.83
5975	AMEX	EWI	Tue, Feb 4, 2020	29.44	29.48	29.38	29.42
5974	AMEX	EWI	Mon, Feb 3, 2020	28.89	29.03	28.88	28.92
5973	AMEX	EWI	Fri, Jan 31, 2020	28.96	28.96	28.67	28.78
5972	AMEX	EWI	Thu, Jan 30, 2020	29.23	29.56	29.21	29.56
5971	AMEX	EWI	Wed, Jan 29, 2020	29.60	29.75	29.50	29.61
5970	AMEX	EWI	Tue, Jan 28, 2020	29.21	29.57	29.19	29.54
5969	AMEX	EWI	Mon, Jan 27, 2020	28.81	28.96	28.75	28.76
5968	AMEX	EWI	Fri, Jan 24, 2020	29.57	29.60	29.28	29.37
5967	AMEX	EWI	Thu, Jan 23, 2020	29.30	29.43	29.14	29.39
5966	AMEX	EWI	Wed, Jan 22, 2020	29.41	29.41	29.31	29.34
5965	AMEX	EWI	Tue, Jan 21, 2020	29.61	29.64	29.50	29.50
5964	AMEX	EWI	Fri, Jan 17, 2020	29.91	29.98	29.80	29.98
5963	AMEX	EWI	Thu, Jan 16, 2020	29.67	29.85	29.60	29.82
5962	AMEX	EWI	Wed, Jan 15, 2020	29.52	29.57	29.45	29.45
5961	AMEX	EWI	Tue, Jan 14, 2020	29.58	29.69	29.56	29.62
5960	AMEX	EWI	Mon, Jan 13, 2020	29.66	29.72	29.55	29.68
5959	AMEX	EWI	Fri, Jan 10, 2020	29.83	29.90	29.65	29.66
5958	AMEX	EWI	Thu, Jan 9, 2020	29.75	29.81	29.70	29.81
5957	AMEX	EWI	Wed, Jan 8, 2020	29.57	29.75	29.54	29.64
5956	AMEX	EWI	Tue, Jan 7, 2020	29.57	29.58	29.46	29.48
5955	AMEX	EWI	Mon, Jan 6, 2020	29.41	29.61	29.41	29.61
5954	AMEX	EWI	Fri, Jan 3, 2020	29.48	29.63	29.47	29.49
5953	AMEX	EWI	Thu, Jan 2, 2020	29.73	29.92	29.68	29.90
5952	AMEX	EWI	Tue, Dec 31, 2019	29.41	29.50	29.27	29.50
5951	AMEX	EWI	Mon, Dec 30, 2019	29.60	29.62	29.35	29.38
5950	AMEX	EWI	Fri, Dec 27, 2019	29.68	29.73	29.58	29.62
5949	AMEX	EWI	Thu, Dec 26, 2019	29.65	29.74	29.64	29.68
5948	AMEX	EWI	Tue, Dec 24, 2019	29.59	29.65	29.57	29.59
5947	AMEX	EWI	Mon, Dec 23, 2019	29.65	29.72	29.62	29.70
5946	AMEX	EWI	Fri, Dec 20, 2019	29.69	29.79	29.66	29.74
5945	AMEX	EWI	Thu, Dec 19, 2019	29.42	29.58	29.38	29.58
5944	AMEX	EWI	Wed, Dec 18, 2019	29.48	29.50	29.40	29.46
5943	AMEX	EWI	Tue, Dec 17, 2019	29.53	29.55	29.43	29.48
5942	AMEX	EWI	Mon, Dec 16, 2019	29.26	29.31	29.25	29.25
5941	AMEX	EWI	Fri, Dec 13, 2019	29.26	29.47	29.14	29.25
5940	AMEX	EWI	Thu, Dec 12, 2019	29.10	29.43	29.09	29.42
5939	AMEX	EWI	Wed, Dec 11, 2019	28.87	29.05	28.86	28.98
5938	AMEX	EWI	Tue, Dec 10, 2019	28.79	28.91	28.75	28.81
5937	AMEX	EWI	Mon, Dec 9, 2019	28.53	28.65	28.51	28.51
5936	AMEX	EWI	Fri, Dec 6, 2019	28.90	28.94	28.84	28.91
5935	AMEX	EWI	Thu, Dec 5, 2019	28.91	28.92	28.68	28.80
5934	AMEX	EWI	Wed, Dec 4, 2019	28.75	28.95	28.72	28.91
5933	AMEX	EWI	Tue, Dec 3, 2019	28.36	28.61	28.27	28.59
5932	AMEX	EWI	Mon, Dec 2, 2019	28.67	28.77	28.38	28.47
5931	AMEX	EWI	Fri, Nov 29, 2019	28.97	29.03	28.89	28.89
5930	AMEX	EWI	Wed, Nov 27, 2019	29.14	29.19	29.12	29.16
5929	AMEX	EWI	Tue, Nov 26, 2019	29.30	29.39	29.28	29.35
5928	AMEX	EWI	Mon, Nov 25, 2019	29.21	29.27	29.19	29.25
5927	AMEX	EWI	Fri, Nov 22, 2019	29.21	29.21	29.02	29.12
5926	AMEX	EWI	Thu, Nov 21, 2019	29.29	29.29	29.09	29.23
5925	AMEX	EWI	Wed, Nov 20, 2019	29.24	29.29	29.08	29.18
5924	AMEX	EWI	Tue, Nov 19, 2019	29.46	29.46	29.23	29.28
5923	AMEX	EWI	Mon, Nov 18, 2019	29.37	29.46	29.26	29.44
5922	AMEX	EWI	Fri, Nov 15, 2019	29.40	29.48	29.40	29.48
5921	AMEX	EWI	Thu, Nov 14, 2019	29.28	29.35	29.20	29.35
5920	AMEX	EWI	Wed, Nov 13, 2019	29.28	29.40	29.25	29.37
5919	AMEX	EWI	Tue, Nov 12, 2019	29.62	29.73	29.61	29.69
5918	AMEX	EWI	Mon, Nov 11, 2019	29.33	29.45	29.33	29.45
5917	AMEX	EWI	Fri, Nov 8, 2019	29.34	29.52	29.30	29.50
5916	AMEX	EWI	Thu, Nov 7, 2019	29.42	29.45	29.31	29.32
5915	AMEX	EWI	Wed, Nov 6, 2019	29.36	29.40	29.28	29.30
5914	AMEX	EWI	Tue, Nov 5, 2019	29.48	29.50	29.34	29.37
5913	AMEX	EWI	Mon, Nov 4, 2019	29.54	29.62	29.47	29.51
5912	AMEX	EWI	Fri, Nov 1, 2019	29.05	29.22	29.05	29.22
5911	AMEX	EWI	Thu, Oct 31, 2019	28.76	28.88	28.70	28.87
5910	AMEX	EWI	Wed, Oct 30, 2019	28.53	28.80	28.33	28.77
5909	AMEX	EWI	Tue, Oct 29, 2019	28.55	28.74	28.54	28.74
5908	AMEX	EWI	Mon, Oct 28, 2019	28.58	28.69	28.58	28.66
5907	AMEX	EWI	Fri, Oct 25, 2019	28.45	28.56	28.45	28.53
5906	AMEX	EWI	Thu, Oct 24, 2019	28.49	28.52	28.39	28.43
5905	AMEX	EWI	Wed, Oct 23, 2019	28.27	28.40	28.25	28.36
5904	AMEX	EWI	Tue, Oct 22, 2019	28.49	28.58	28.32	28.35
5903	AMEX	EWI	Mon, Oct 21, 2019	28.54	28.56	28.49	28.55
5902	AMEX	EWI	Fri, Oct 18, 2019	28.33	28.43	28.25	28.40
5901	AMEX	EWI	Thu, Oct 17, 2019	28.49	28.51	28.27	28.28
5900	AMEX	EWI	Wed, Oct 16, 2019	28.20	28.31	28.19	28.23
5899	AMEX	EWI	Tue, Oct 15, 2019	27.84	28.16	27.84	28.09
5898	AMEX	EWI	Mon, Oct 14, 2019	27.76	27.84	27.74	27.78
5897	AMEX	EWI	Fri, Oct 11, 2019	27.76	27.93	27.76	27.82
5896	AMEX	EWI	Thu, Oct 10, 2019	27.12	27.39	27.11	27.35
5895	AMEX	EWI	Wed, Oct 9, 2019	26.97	27.07	26.92	26.98
5894	AMEX	EWI	Tue, Oct 8, 2019	26.83	26.87	26.70	26.70
5893	AMEX	EWI	Mon, Oct 7, 2019	26.99	27.18	26.99	27.05
5892	AMEX	EWI	Fri, Oct 4, 2019	26.84	26.97	26.79	26.95
5891	AMEX	EWI	Thu, Oct 3, 2019	26.64	26.83	26.49	26.82
5890	AMEX	EWI	Wed, Oct 2, 2019	26.91	26.92	26.59	26.64
5889	AMEX	EWI	Tue, Oct 1, 2019	27.62	27.62	27.28	27.29
5888	AMEX	EWI	Mon, Sep 30, 2019	27.47	27.61	27.45	27.57
5887	AMEX	EWI	Fri, Sep 27, 2019	27.41	27.53	27.34	27.34
5886	AMEX	EWI	Thu, Sep 26, 2019	27.48	27.53	27.44	27.50
5885	AMEX	EWI	Wed, Sep 25, 2019	27.16	27.36	27.08	27.31
5884	AMEX	EWI	Tue, Sep 24, 2019	27.58	27.64	27.38	27.40
5883	AMEX	EWI	Mon, Sep 23, 2019	27.46	27.59	27.43	27.55
5882	AMEX	EWI	Fri, Sep 20, 2019	27.88	27.93	27.64	27.64
5881	AMEX	EWI	Thu, Sep 19, 2019	27.89	27.92	27.78	27.78
5880	AMEX	EWI	Wed, Sep 18, 2019	27.62	27.74	27.55	27.72
5879	AMEX	EWI	Tue, Sep 17, 2019	27.46	27.56	27.41	27.54
5878	AMEX	EWI	Mon, Sep 16, 2019	27.73	27.76	27.56	27.57
5877	AMEX	EWI	Fri, Sep 13, 2019	28.09	28.09	27.99	28.01
5876	AMEX	EWI	Thu, Sep 12, 2019	27.71	28.00	27.68	27.97
5875	AMEX	EWI	Wed, Sep 11, 2019	27.46	27.51	27.38	27.49
5874	AMEX	EWI	Tue, Sep 10, 2019	27.63	27.71	27.54	27.66
5873	AMEX	EWI	Mon, Sep 9, 2019	27.75	27.75	27.65	27.69
5872	AMEX	EWI	Fri, Sep 6, 2019	27.70	27.72	27.58	27.61
5871	AMEX	EWI	Thu, Sep 5, 2019	27.71	27.74	27.58	27.65
5870	AMEX	EWI	Wed, Sep 4, 2019	27.36	27.49	27.36	27.49
5869	AMEX	EWI	Tue, Sep 3, 2019	26.82	27.05	26.77	27.03
5868	AMEX	EWI	Fri, Aug 30, 2019	27.06	27.08	26.70	26.91
5867	AMEX	EWI	Thu, Aug 29, 2019	27.04	27.06	26.91	27.02
5866	AMEX	EWI	Wed, Aug 28, 2019	26.43	26.58	26.37	26.53
5865	AMEX	EWI	Tue, Aug 27, 2019	26.52	26.63	26.48	26.52
5864	AMEX	EWI	Mon, Aug 26, 2019	26.21	26.30	26.06	26.25
5863	AMEX	EWI	Fri, Aug 23, 2019	26.09	26.33	25.76	25.76
5862	AMEX	EWI	Thu, Aug 22, 2019	26.46	26.47	26.22	26.27
5861	AMEX	EWI	Wed, Aug 21, 2019	26.36	26.39	26.23	26.27
5860	AMEX	EWI	Tue, Aug 20, 2019	25.83	25.96	25.72	25.84
5859	AMEX	EWI	Mon, Aug 19, 2019	26.12	26.16	26.01	26.04
5858	AMEX	EWI	Fri, Aug 16, 2019	25.48	25.71	25.46	25.66
5857	AMEX	EWI	Thu, Aug 15, 2019	25.26	25.34	25.13	25.30
5856	AMEX	EWI	Wed, Aug 14, 2019	25.54	25.58	25.25	25.27
5855	AMEX	EWI	Tue, Aug 13, 2019	25.87	26.24	25.86	26.21
5854	AMEX	EWI	Mon, Aug 12, 2019	25.93	26.02	25.84	25.87
5853	AMEX	EWI	Fri, Aug 9, 2019	26.00	26.05	25.90	25.93
5852	AMEX	EWI	Thu, Aug 8, 2019	26.44	26.65	26.29	26.32
5851	AMEX	EWI	Wed, Aug 7, 2019	26.22	26.51	26.15	26.46
5850	AMEX	EWI	Tue, Aug 6, 2019	26.69	26.69	26.37	26.55
5849	AMEX	EWI	Mon, Aug 5, 2019	26.59	26.63	26.36	26.50
5848	AMEX	EWI	Fri, Aug 2, 2019	26.96	27.00	26.72	26.83
5847	AMEX	EWI	Thu, Aug 1, 2019	26.99	27.30	26.81	26.93
5846	AMEX	EWI	Wed, Jul 31, 2019	27.22	27.31	26.83	27.03
5845	AMEX	EWI	Tue, Jul 30, 2019	27.12	27.15	27.04	27.12
5844	AMEX	EWI	Mon, Jul 29, 2019	27.73	27.74	27.64	27.64
5843	AMEX	EWI	Fri, Jul 26, 2019	27.75	27.77	27.69	27.73
5842	AMEX	EWI	Thu, Jul 25, 2019	28.17	28.17	27.79	27.83
5841	AMEX	EWI	Wed, Jul 24, 2019	28.05	28.15	28.05	28.15
5840	AMEX	EWI	Tue, Jul 23, 2019	27.96	28.05	27.93	28.05
5839	AMEX	EWI	Mon, Jul 22, 2019	27.77	27.85	27.72	27.82
5838	AMEX	EWI	Fri, Jul 19, 2019	27.81	27.83	27.61	27.61
5837	AMEX	EWI	Thu, Jul 18, 2019	28.32	28.47	28.25	28.45
5836	AMEX	EWI	Wed, Jul 17, 2019	28.38	28.43	28.19	28.19
5835	AMEX	EWI	Tue, Jul 16, 2019	28.42	28.50	28.33	28.36
5834	AMEX	EWI	Mon, Jul 15, 2019	28.61	28.65	28.49	28.53
5833	AMEX	EWI	Fri, Jul 12, 2019	28.55	28.59	28.51	28.59
5832	AMEX	EWI	Thu, Jul 11, 2019	28.55	28.62	28.47	28.56
5831	AMEX	EWI	Wed, Jul 10, 2019	28.41	28.46	28.30	28.43
5830	AMEX	EWI	Tue, Jul 9, 2019	28.03	28.09	28.00	28.05
5829	AMEX	EWI	Mon, Jul 8, 2019	28.13	28.17	28.06	28.06
5828	AMEX	EWI	Fri, Jul 5, 2019	28.25	28.25	28.06	28.16
5827	AMEX	EWI	Wed, Jul 3, 2019	28.10	28.28	28.10	28.28
5826	AMEX	EWI	Tue, Jul 2, 2019	27.56	27.64	27.52	27.58
5825	AMEX	EWI	Mon, Jul 1, 2019	27.62	27.62	27.30	27.37
5824	AMEX	EWI	Fri, Jun 28, 2019	27.48	27.61	27.48	27.55
5823	AMEX	EWI	Thu, Jun 27, 2019	27.45	27.46	27.38	27.38
5822	AMEX	EWI	Wed, Jun 26, 2019	27.40	27.43	27.30	27.32
5821	AMEX	EWI	Tue, Jun 25, 2019	27.62	27.65	27.36	27.40
5820	AMEX	EWI	Mon, Jun 24, 2019	27.78	27.85	27.70	27.70
5819	AMEX	EWI	Fri, Jun 21, 2019	27.58	27.73	27.55	27.62
5818	AMEX	EWI	Thu, Jun 20, 2019	27.54	27.61	27.42	27.51
5817	AMEX	EWI	Wed, Jun 19, 2019	27.06	27.24	27.04	27.12
5816	AMEX	EWI	Tue, Jun 18, 2019	26.85	27.00	26.85	26.97
5815	AMEX	EWI	Mon, Jun 17, 2019	26.42	26.49	26.35	26.38
5814	AMEX	EWI	Fri, Jun 14, 2019	27.32	27.34	27.23	26.33
5813	AMEX	EWI	Thu, Jun 13, 2019	27.40	27.44	27.36	27.38
5812	AMEX	EWI	Wed, Jun 12, 2019	27.36	27.38	27.14	27.14
5811	AMEX	EWI	Tue, Jun 11, 2019	27.57	27.60	27.36	27.47
5810	AMEX	EWI	Mon, Jun 10, 2019	27.23	27.32	27.19	27.28
5809	AMEX	EWI	Fri, Jun 7, 2019	27.23	27.30	27.17	27.18
5808	AMEX	EWI	Thu, Jun 6, 2019	26.88	26.90	26.71	26.86
5807	AMEX	EWI	Wed, Jun 5, 2019	26.75	26.78	26.61	26.65
5806	AMEX	EWI	Tue, Jun 4, 2019	26.73	26.85	26.69	26.85
5805	AMEX	EWI	Mon, Jun 3, 2019	26.10	26.28	26.02	26.18
5804	AMEX	EWI	Fri, May 31, 2019	25.82	26.02	25.80	25.94
5803	AMEX	EWI	Thu, May 30, 2019	26.11	26.22	26.09	26.17
5802	AMEX	EWI	Wed, May 29, 2019	26.28	26.35	26.21	26.34
5801	AMEX	EWI	Tue, May 28, 2019	26.81	26.86	26.56	26.56
5800	AMEX	EWI	Fri, May 24, 2019	27.00	27.00	26.89	26.97
5799	AMEX	EWI	Thu, May 23, 2019	26.57	26.60	26.46	26.54
5798	AMEX	EWI	Wed, May 22, 2019	27.07	27.14	26.98	26.98
5797	AMEX	EWI	Tue, May 21, 2019	27.16	27.29	27.08	27.19
5796	AMEX	EWI	Mon, May 20, 2019	27.01	27.08	26.95	27.02
5795	AMEX	EWI	Fri, May 17, 2019	27.05	27.19	27.05	27.10
5794	AMEX	EWI	Thu, May 16, 2019	27.06	27.28	27.05	27.22
5793	AMEX	EWI	Wed, May 15, 2019	26.56	27.02	26.45	27.00
5792	AMEX	EWI	Tue, May 14, 2019	26.78	27.07	26.78	26.98
5791	AMEX	EWI	Mon, May 13, 2019	26.90	26.91	26.71	26.78
5790	AMEX	EWI	Fri, May 10, 2019	27.23	27.44	27.10	27.35
5789	AMEX	EWI	Thu, May 9, 2019	27.03	27.30	27.01	27.29
5788	AMEX	EWI	Wed, May 8, 2019	27.45	27.51	27.36	27.44
5787	AMEX	EWI	Tue, May 7, 2019	27.66	27.66	27.26	27.34
5786	AMEX	EWI	Mon, May 6, 2019	27.51	27.82	27.51	27.78
5785	AMEX	EWI	Fri, May 3, 2019	28.01	28.17	28.01	28.14
5784	AMEX	EWI	Thu, May 2, 2019	28.11	28.13	27.84	27.85
5783	AMEX	EWI	Wed, May 1, 2019	28.32	28.44	28.06	28.06
5782	AMEX	EWI	Tue, Apr 30, 2019	28.24	28.35	28.17	28.29
5781	AMEX	EWI	Mon, Apr 29, 2019	27.95	28.14	27.95	28.10
5780	AMEX	EWI	Fri, Apr 26, 2019	27.91	28.04	27.89	27.93
5779	AMEX	EWI	Thu, Apr 25, 2019	27.84	27.99	27.79	27.99
5778	AMEX	EWI	Wed, Apr 24, 2019	28.06	28.08	27.82	27.92
5777	AMEX	EWI	Tue, Apr 23, 2019	28.28	28.36	28.25	28.34
5776	AMEX	EWI	Mon, Apr 22, 2019	28.33	28.43	28.33	28.43
5775	AMEX	EWI	Thu, Apr 18, 2019	28.36	28.38	28.28	28.36
5774	AMEX	EWI	Wed, Apr 17, 2019	28.50	28.60	28.46	28.58
5773	AMEX	EWI	Tue, Apr 16, 2019	28.39	28.44	28.35	28.39
5772	AMEX	EWI	Mon, Apr 15, 2019	28.46	28.46	28.36	28.45
5771	AMEX	EWI	Fri, Apr 12, 2019	28.49	28.52	28.38	28.43
5770	AMEX	EWI	Thu, Apr 11, 2019	28.20	28.27	28.09	28.16
5769	AMEX	EWI	Wed, Apr 10, 2019	28.13	28.24	28.06	28.12
5768	AMEX	EWI	Tue, Apr 9, 2019	28.24	28.28	28.15	28.19
5767	AMEX	EWI	Mon, Apr 8, 2019	28.34	28.37	28.27	28.37
5766	AMEX	EWI	Fri, Apr 5, 2019	28.14	28.26	28.08	28.26
5765	AMEX	EWI	Thu, Apr 4, 2019	28.07	28.19	28.06	28.18
5764	AMEX	EWI	Wed, Apr 3, 2019	28.17	28.32	28.17	28.28
5763	AMEX	EWI	Tue, Apr 2, 2019	27.94	28.01	27.80	28.01
5762	AMEX	EWI	Mon, Apr 1, 2019	27.89	28.06	27.86	28.06
5761	AMEX	EWI	Fri, Mar 29, 2019	27.71	27.79	27.61	27.79
5760	AMEX	EWI	Thu, Mar 28, 2019	27.54	27.60	27.46	27.59
5759	AMEX	EWI	Wed, Mar 27, 2019	27.79	27.84	27.55	27.77
5758	AMEX	EWI	Tue, Mar 26, 2019	27.69	27.71	27.59	27.65
5757	AMEX	EWI	Mon, Mar 25, 2019	27.66	27.70	27.53	27.62
5756	AMEX	EWI	Fri, Mar 22, 2019	27.68	27.73	27.47	27.54
5755	AMEX	EWI	Thu, Mar 21, 2019	28.10	28.25	28.02	28.25
5754	AMEX	EWI	Wed, Mar 20, 2019	28.11	28.38	27.98	28.21
5753	AMEX	EWI	Tue, Mar 19, 2019	28.16	28.19	27.98	28.04
5752	AMEX	EWI	Mon, Mar 18, 2019	27.84	27.89	27.77	27.89
5751	AMEX	EWI	Fri, Mar 15, 2019	27.50	27.56	27.46	27.54
5750	AMEX	EWI	Thu, Mar 14, 2019	27.26	27.34	27.26	27.32
5749	AMEX	EWI	Wed, Mar 13, 2019	27.08	27.25	27.05	27.22
5748	AMEX	EWI	Tue, Mar 12, 2019	26.91	27.02	26.90	26.96
5747	AMEX	EWI	Mon, Mar 11, 2019	26.75	27.00	26.74	26.98
5746	AMEX	EWI	Fri, Mar 8, 2019	26.61	26.82	26.57	26.80
5745	AMEX	EWI	Thu, Mar 7, 2019	27.10	27.10	26.81	26.82
5744	AMEX	EWI	Wed, Mar 6, 2019	27.28	27.38	27.22	27.34
5743	AMEX	EWI	Tue, Mar 5, 2019	27.13	27.14	27.00	27.10
5742	AMEX	EWI	Mon, Mar 4, 2019	27.18	27.18	27.00	27.11
5741	AMEX	EWI	Fri, Mar 1, 2019	27.31	27.36	27.23	27.32
5740	AMEX	EWI	Thu, Feb 28, 2019	27.15	27.24	27.09	27.15
5739	AMEX	EWI	Wed, Feb 27, 2019	27.03	27.08	26.88	26.90
5738	AMEX	EWI	Tue, Feb 26, 2019	26.90	26.99	26.86	26.91
5737	AMEX	EWI	Mon, Feb 25, 2019	26.91	26.92	26.77	26.77
5736	AMEX	EWI	Fri, Feb 22, 2019	26.61	26.67	26.58	26.60
5735	AMEX	EWI	Thu, Feb 21, 2019	26.52	26.58	26.45	26.50
5734	AMEX	EWI	Wed, Feb 20, 2019	26.59	26.79	26.58	26.66
5733	AMEX	EWI	Tue, Feb 19, 2019	26.40	26.66	26.40	26.57
5732	AMEX	EWI	Fri, Feb 15, 2019	26.36	26.49	26.28	26.47
5731	AMEX	EWI	Thu, Feb 14, 2019	25.97	26.08	25.92	25.96
5730	AMEX	EWI	Wed, Feb 13, 2019	26.18	26.23	26.04	26.05
5729	AMEX	EWI	Tue, Feb 12, 2019	25.89	26.04	25.89	26.00
5728	AMEX	EWI	Mon, Feb 11, 2019	25.65	25.72	25.54	25.62
5727	AMEX	EWI	Fri, Feb 8, 2019	25.54	25.60	25.35	25.59
5726	AMEX	EWI	Thu, Feb 7, 2019	25.87	25.95	25.66	25.71
5725	AMEX	EWI	Wed, Feb 6, 2019	26.34	26.39	26.30	26.34
5724	AMEX	EWI	Tue, Feb 5, 2019	26.25	26.28	26.16	26.27
5723	AMEX	EWI	Mon, Feb 4, 2019	25.93	26.16	25.85	26.14
5722	AMEX	EWI	Fri, Feb 1, 2019	25.97	26.06	25.89	25.96
5721	AMEX	EWI	Thu, Jan 31, 2019	26.02	26.25	26.02	26.17
5720	AMEX	EWI	Wed, Jan 30, 2019	26.02	26.36	25.96	26.29
5719	AMEX	EWI	Tue, Jan 29, 2019	26.04	26.08	25.96	25.97
5718	AMEX	EWI	Mon, Jan 28, 2019	25.86	25.90	25.79	25.88
5717	AMEX	EWI	Fri, Jan 25, 2019	25.88	26.07	25.88	25.97
5716	AMEX	EWI	Thu, Jan 24, 2019	25.55	25.69	25.47	25.56
5715	AMEX	EWI	Wed, Jan 23, 2019	25.65	25.72	25.48	25.56
5714	AMEX	EWI	Tue, Jan 22, 2019	25.55	25.60	25.40	25.44
5713	AMEX	EWI	Fri, Jan 18, 2019	25.92	25.92	25.76	25.83
5712	AMEX	EWI	Thu, Jan 17, 2019	25.61	25.86	25.61	25.78
5711	AMEX	EWI	Wed, Jan 16, 2019	25.46	25.63	25.46	25.57
5710	AMEX	EWI	Tue, Jan 15, 2019	25.31	25.41	25.10	25.27
5709	AMEX	EWI	Mon, Jan 14, 2019	25.28	25.46	25.28	25.39
5708	AMEX	EWI	Fri, Jan 11, 2019	25.52	25.57	25.41	25.44
5707	AMEX	EWI	Thu, Jan 10, 2019	25.45	25.74	25.44	25.73
5706	AMEX	EWI	Wed, Jan 9, 2019	25.52	25.62	25.43	25.52
5705	AMEX	EWI	Tue, Jan 8, 2019	25.36	25.36	25.14	25.21
5704	AMEX	EWI	Mon, Jan 7, 2019	25.09	25.30	24.99	25.21
5703	AMEX	EWI	Fri, Jan 4, 2019	24.55	24.96	24.53	24.90
5702	AMEX	EWI	Thu, Jan 3, 2019	24.20	24.23	24.01	24.02
5701	AMEX	EWI	Wed, Jan 2, 2019	23.87	24.17	23.86	24.15
5700	AMEX	EWI	Mon, Dec 31, 2018	24.36	24.36	24.06	24.21
5699	AMEX	EWI	Fri, Dec 28, 2018	24.25	24.27	24.05	24.12
5698	AMEX	EWI	Thu, Dec 27, 2018	23.79	24.26	23.63	24.24
5697	AMEX	EWI	Wed, Dec 26, 2018	23.32	23.92	23.20	23.89
5696	AMEX	EWI	Mon, Dec 24, 2018	23.82	23.83	23.27	23.28
5695	AMEX	EWI	Fri, Dec 21, 2018	24.33	24.42	23.82	23.85
5694	AMEX	EWI	Thu, Dec 20, 2018	24.67	24.73	24.46	24.48
5693	AMEX	EWI	Wed, Dec 19, 2018	25.01	25.20	24.60	24.64
5692	AMEX	EWI	Tue, Dec 18, 2018	24.64	24.72	24.54	24.68
5691	AMEX	EWI	Mon, Dec 17, 2018	24.97	24.97	24.64	24.39
5690	AMEX	EWI	Fri, Dec 14, 2018	24.94	25.08	24.91	24.91
5689	AMEX	EWI	Thu, Dec 13, 2018	25.37	25.43	25.24	25.30
5688	AMEX	EWI	Wed, Dec 12, 2018	25.12	25.43	25.12	25.33
5687	AMEX	EWI	Tue, Dec 11, 2018	24.88	24.88	24.53	24.67
5686	AMEX	EWI	Mon, Dec 10, 2018	24.80	24.84	24.45	24.70
5685	AMEX	EWI	Fri, Dec 7, 2018	25.13	25.24	24.71	24.75
5684	AMEX	EWI	Thu, Dec 6, 2018	24.94	25.12	24.68	25.12
5683	AMEX	EWI	Tue, Dec 4, 2018	25.85	25.85	25.11	25.14
5682	AMEX	EWI	Mon, Dec 3, 2018	25.83	26.00	25.83	25.99
5681	AMEX	EWI	Fri, Nov 30, 2018	25.37	25.40	25.26	25.39
5680	AMEX	EWI	Thu, Nov 29, 2018	25.37	25.53	25.31	25.47
5679	AMEX	EWI	Wed, Nov 28, 2018	25.12	25.61	25.06	25.60
5678	AMEX	EWI	Tue, Nov 27, 2018	25.26	25.32	25.14	25.16
5677	AMEX	EWI	Mon, Nov 26, 2018	25.36	25.48	25.32	25.43
5676	AMEX	EWI	Fri, Nov 23, 2018	24.68	24.78	24.68	24.72
5675	AMEX	EWI	Wed, Nov 21, 2018	24.77	24.96	24.76	24.82
5674	AMEX	EWI	Tue, Nov 20, 2018	24.77	24.85	24.47	24.50
5673	AMEX	EWI	Mon, Nov 19, 2018	25.35	25.35	25.09	25.11
5672	AMEX	EWI	Fri, Nov 16, 2018	25.09	25.26	25.03	25.23
5671	AMEX	EWI	Thu, Nov 15, 2018	24.85	25.28	24.77	25.22
5670	AMEX	EWI	Wed, Nov 14, 2018	25.35	25.37	25.00	25.18
5669	AMEX	EWI	Tue, Nov 13, 2018	25.13	25.37	25.04	25.07
5668	AMEX	EWI	Mon, Nov 12, 2018	25.19	25.22	24.93	24.94
5667	AMEX	EWI	Fri, Nov 9, 2018	25.44	25.54	25.30	25.45
5666	AMEX	EWI	Thu, Nov 8, 2018	25.95	26.02	25.63	25.67
5665	AMEX	EWI	Wed, Nov 7, 2018	26.11	26.23	26.02	26.20
5664	AMEX	EWI	Tue, Nov 6, 2018	25.65	25.81	25.57	25.81
5663	AMEX	EWI	Mon, Nov 5, 2018	25.61	25.68	25.53	25.62
5662	AMEX	EWI	Fri, Nov 2, 2018	25.84	25.89	25.56	25.76
5661	AMEX	EWI	Thu, Nov 1, 2018	25.46	25.55	25.37	25.54
5660	AMEX	EWI	Wed, Oct 31, 2018	25.11	25.29	25.04	25.05
5659	AMEX	EWI	Tue, Oct 30, 2018	25.06	25.29	25.06	25.28
5658	AMEX	EWI	Mon, Oct 29, 2018	25.35	25.49	24.83	25.04
5657	AMEX	EWI	Fri, Oct 26, 2018	24.62	25.09	24.52	24.93
5656	AMEX	EWI	Thu, Oct 25, 2018	24.82	25.07	24.71	24.92
5655	AMEX	EWI	Wed, Oct 24, 2018	24.96	24.99	24.39	24.41
5654	AMEX	EWI	Tue, Oct 23, 2018	25.10	25.46	24.98	25.34
5653	AMEX	EWI	Mon, Oct 22, 2018	25.38	25.43	25.18	25.31
5652	AMEX	EWI	Fri, Oct 19, 2018	25.33	25.81	25.26	25.51
5651	AMEX	EWI	Thu, Oct 18, 2018	25.80	25.88	25.07	25.15
5650	AMEX	EWI	Wed, Oct 17, 2018	26.16	26.16	25.89	25.98
5649	AMEX	EWI	Tue, Oct 16, 2018	26.38	26.50	26.32	26.50
5648	AMEX	EWI	Mon, Oct 15, 2018	25.82	25.92	25.78	25.81
5647	AMEX	EWI	Fri, Oct 12, 2018	26.03	26.07	25.53	25.84
5646	AMEX	EWI	Thu, Oct 11, 2018	26.24	26.29	25.71	25.84
5645	AMEX	EWI	Wed, Oct 10, 2018	26.66	26.66	26.16	26.21
5644	AMEX	EWI	Tue, Oct 9, 2018	26.47	26.79	26.44	26.71
5643	AMEX	EWI	Mon, Oct 8, 2018	26.27	26.57	26.27	26.53
5642	AMEX	EWI	Fri, Oct 5, 2018	27.16	27.21	26.97	27.08
5641	AMEX	EWI	Thu, Oct 4, 2018	27.54	27.59	27.24	27.33
5640	AMEX	EWI	Wed, Oct 3, 2018	27.73	27.77	27.53	27.54
5639	AMEX	EWI	Tue, Oct 2, 2018	27.44	27.54	27.27	27.36
5638	AMEX	EWI	Mon, Oct 1, 2018	27.88	27.90	27.44	27.49
5637	AMEX	EWI	Fri, Sep 28, 2018	27.54	27.89	27.50	27.66
5636	AMEX	EWI	Thu, Sep 27, 2018	28.91	29.05	28.64	28.70
5635	AMEX	EWI	Wed, Sep 26, 2018	29.12	29.41	29.12	29.26
5634	AMEX	EWI	Tue, Sep 25, 2018	29.24	29.35	29.24	29.31
5633	AMEX	EWI	Mon, Sep 24, 2018	29.10	29.14	28.87	28.87
5632	AMEX	EWI	Fri, Sep 21, 2018	28.99	29.10	28.96	29.07
5631	AMEX	EWI	Thu, Sep 20, 2018	28.97	29.04	28.85	29.03
5630	AMEX	EWI	Wed, Sep 19, 2018	28.44	28.61	28.44	28.57
5629	AMEX	EWI	Tue, Sep 18, 2018	28.37	28.54	28.37	28.49
5628	AMEX	EWI	Mon, Sep 17, 2018	28.35	28.42	28.26	28.28
5627	AMEX	EWI	Fri, Sep 14, 2018	27.95	28.00	27.79	27.87
5626	AMEX	EWI	Thu, Sep 13, 2018	28.19	28.27	27.97	28.06
5625	AMEX	EWI	Wed, Sep 12, 2018	27.85	28.12	27.84	28.04
5624	AMEX	EWI	Tue, Sep 11, 2018	27.67	27.93	27.61	27.92
5623	AMEX	EWI	Mon, Sep 10, 2018	27.95	28.04	27.93	27.98
5622	AMEX	EWI	Fri, Sep 7, 2018	27.09	27.26	27.06	27.14
5621	AMEX	EWI	Thu, Sep 6, 2018	27.61	27.76	27.38	27.49
5620	AMEX	EWI	Wed, Sep 5, 2018	27.85	27.85	27.48	27.61
5619	AMEX	EWI	Tue, Sep 4, 2018	27.22	27.51	27.09	27.50
5618	AMEX	EWI	Fri, Aug 31, 2018	27.20	27.33	26.98	27.10
5617	AMEX	EWI	Thu, Aug 30, 2018	27.68	27.69	27.46	27.50
5616	AMEX	EWI	Wed, Aug 29, 2018	27.77	28.03	27.72	28.00
5615	AMEX	EWI	Tue, Aug 28, 2018	28.04	28.04	27.78	27.78
5614	AMEX	EWI	Mon, Aug 27, 2018	27.73	28.05	27.73	28.04
5613	AMEX	EWI	Fri, Aug 24, 2018	27.72	27.85	27.67	27.78
5612	AMEX	EWI	Thu, Aug 23, 2018	27.46	27.58	27.37	27.42
5611	AMEX	EWI	Wed, Aug 22, 2018	27.72	27.78	27.66	27.67
5610	AMEX	EWI	Tue, Aug 21, 2018	27.61	27.84	27.61	27.68
5609	AMEX	EWI	Mon, Aug 20, 2018	27.03	27.18	26.97	27.13
5608	AMEX	EWI	Fri, Aug 17, 2018	26.72	26.98	26.72	26.88
5607	AMEX	EWI	Thu, Aug 16, 2018	26.96	27.13	26.90	26.93
5606	AMEX	EWI	Wed, Aug 15, 2018	26.98	27.09	26.58	26.69
5605	AMEX	EWI	Tue, Aug 14, 2018	27.50	27.54	27.38	27.47
5604	AMEX	EWI	Mon, Aug 13, 2018	27.58	27.75	27.50	27.59
5603	AMEX	EWI	Fri, Aug 10, 2018	27.78	27.85	27.65	27.76
5602	AMEX	EWI	Thu, Aug 9, 2018	28.92	28.94	28.73	28.75
5601	AMEX	EWI	Wed, Aug 8, 2018	29.17	29.23	29.09	29.15
5600	AMEX	EWI	Tue, Aug 7, 2018	29.22	29.27	29.20	29.20
5599	AMEX	EWI	Mon, Aug 6, 2018	28.65	28.83	28.58	28.77
5598	AMEX	EWI	Fri, Aug 3, 2018	28.72	28.88	28.68	28.86
5597	AMEX	EWI	Thu, Aug 2, 2018	28.69	28.82	28.56	28.79
5596	AMEX	EWI	Wed, Aug 1, 2018	29.57	29.60	29.22	29.26
5595	AMEX	EWI	Tue, Jul 31, 2018	30.00	30.05	29.85	29.87
5594	AMEX	EWI	Mon, Jul 30, 2018	29.53	29.64	29.50	29.52
5593	AMEX	EWI	Fri, Jul 27, 2018	29.31	29.46	29.31	29.37
5592	AMEX	EWI	Thu, Jul 26, 2018	29.32	29.39	29.25	29.25
5591	AMEX	EWI	Wed, Jul 25, 2018	29.18	29.48	28.97	29.40
5590	AMEX	EWI	Tue, Jul 24, 2018	29.20	29.41	29.19	29.22
5589	AMEX	EWI	Mon, Jul 23, 2018	29.06	29.12	29.00	29.05
5588	AMEX	EWI	Fri, Jul 20, 2018	29.10	29.28	29.10	29.26
5587	AMEX	EWI	Thu, Jul 19, 2018	29.02	29.18	28.95	29.08
5586	AMEX	EWI	Wed, Jul 18, 2018	29.19	29.30	29.15	29.25
5585	AMEX	EWI	Tue, Jul 17, 2018	29.22	29.47	29.21	29.41
5584	AMEX	EWI	Mon, Jul 16, 2018	29.31	29.40	29.25	29.29
5583	AMEX	EWI	Fri, Jul 13, 2018	29.23	29.33	29.15	29.30
5582	AMEX	EWI	Thu, Jul 12, 2018	29.12	29.21	29.06	29.18
5581	AMEX	EWI	Wed, Jul 11, 2018	29.22	29.35	28.93	29.02
5580	AMEX	EWI	Tue, Jul 10, 2018	29.61	29.70	29.52	29.69
5579	AMEX	EWI	Mon, Jul 9, 2018	29.68	29.71	29.59	29.68
5578	AMEX	EWI	Fri, Jul 6, 2018	29.48	29.56	29.43	29.51
5577	AMEX	EWI	Thu, Jul 5, 2018	29.33	29.43	29.28	29.41
5576	AMEX	EWI	Tue, Jul 3, 2018	29.08	29.19	28.96	28.97
5575	AMEX	EWI	Mon, Jul 2, 2018	28.47	28.68	28.46	28.65
5574	AMEX	EWI	Fri, Jun 29, 2018	28.90	29.07	28.82	28.89
5573	AMEX	EWI	Thu, Jun 28, 2018	28.38	28.59	28.36	28.55
5572	AMEX	EWI	Wed, Jun 27, 2018	28.74	28.93	28.40	28.40
5571	AMEX	EWI	Tue, Jun 26, 2018	28.76	28.78	28.53	28.66
5570	AMEX	EWI	Mon, Jun 25, 2018	29.01	29.05	28.67	28.75
5569	AMEX	EWI	Fri, Jun 22, 2018	29.21	29.28	28.96	29.12
5568	AMEX	EWI	Thu, Jun 21, 2018	28.90	28.92	28.71	28.76
5567	AMEX	EWI	Wed, Jun 20, 2018	29.48	29.50	29.28	29.37
5566	AMEX	EWI	Tue, Jun 19, 2018	29.07	29.44	29.03	29.42
5565	AMEX	EWI	Mon, Jun 18, 2018	30.03	30.22	29.99	29.37
5564	AMEX	EWI	Fri, Jun 15, 2018	30.37	30.42	30.22	30.35
5563	AMEX	EWI	Thu, Jun 14, 2018	30.58	30.77	30.56	30.60
5562	AMEX	EWI	Wed, Jun 13, 2018	30.81	30.83	30.57	30.68
5561	AMEX	EWI	Tue, Jun 12, 2018	30.94	30.94	30.47	30.49
5560	AMEX	EWI	Mon, Jun 11, 2018	30.34	30.75	30.30	30.70
5559	AMEX	EWI	Fri, Jun 8, 2018	29.59	29.66	29.43	29.59
5558	AMEX	EWI	Thu, Jun 7, 2018	30.22	30.29	29.83	29.85
5557	AMEX	EWI	Wed, Jun 6, 2018	29.93	30.38	29.84	30.33
5556	AMEX	EWI	Tue, Jun 5, 2018	30.13	30.16	29.84	30.00
5555	AMEX	EWI	Mon, Jun 4, 2018	30.45	30.51	30.22	30.31
5554	AMEX	EWI	Fri, Jun 1, 2018	30.51	30.60	30.11	30.36
5553	AMEX	EWI	Thu, May 31, 2018	29.87	30.45	29.69	30.29
5552	AMEX	EWI	Wed, May 30, 2018	29.79	30.21	29.55	30.08
5551	AMEX	EWI	Tue, May 29, 2018	29.13	29.49	28.57	28.83
5550	AMEX	EWI	Fri, May 25, 2018	30.77	30.82	30.43	30.61
5549	AMEX	EWI	Thu, May 24, 2018	31.45	31.53	31.27	31.41
5548	AMEX	EWI	Wed, May 23, 2018	31.56	31.67	31.44	31.65
5547	AMEX	EWI	Tue, May 22, 2018	32.03	32.30	31.97	32.13
5546	AMEX	EWI	Mon, May 21, 2018	32.24	32.26	31.90	31.95
5545	AMEX	EWI	Fri, May 18, 2018	32.04	32.11	31.95	31.98
5544	AMEX	EWI	Thu, May 17, 2018	32.47	32.64	32.36	32.40
5543	AMEX	EWI	Wed, May 16, 2018	32.61	32.77	32.39	32.63
5542	AMEX	EWI	Tue, May 15, 2018	33.35	33.53	33.24	33.40
5541	AMEX	EWI	Mon, May 14, 2018	33.54	33.67	33.52	33.58
5540	AMEX	EWI	Fri, May 11, 2018	33.52	33.57	33.47	33.54
5539	AMEX	EWI	Thu, May 10, 2018	33.24	33.42	33.11	33.41
5538	AMEX	EWI	Wed, May 9, 2018	33.63	33.66	33.48	33.52
5537	AMEX	EWI	Tue, May 8, 2018	33.35	33.55	33.24	33.53
5536	AMEX	EWI	Mon, May 7, 2018	33.95	34.16	33.90	34.01
5535	AMEX	EWI	Fri, May 4, 2018	33.61	34.04	33.59	33.99
5534	AMEX	EWI	Thu, May 3, 2018	33.64	33.82	33.44	33.78
5533	AMEX	EWI	Wed, May 2, 2018	33.81	33.93	33.67	33.69
5532	AMEX	EWI	Tue, May 1, 2018	33.61	33.61	33.17	33.42
5531	AMEX	EWI	Mon, Apr 30, 2018	33.54	33.73	33.52	33.57
5530	AMEX	EWI	Fri, Apr 27, 2018	33.67	33.77	33.53	33.72
5529	AMEX	EWI	Thu, Apr 26, 2018	33.97	34.00	33.75	33.93
5528	AMEX	EWI	Wed, Apr 25, 2018	33.65	33.81	33.56	33.79
5527	AMEX	EWI	Tue, Apr 24, 2018	34.18	34.27	33.90	34.01
5526	AMEX	EWI	Mon, Apr 23, 2018	33.97	34.19	33.89	34.14
5525	AMEX	EWI	Fri, Apr 20, 2018	34.04	34.08	33.93	33.99
5524	AMEX	EWI	Thu, Apr 19, 2018	34.14	34.24	34.02	34.13
5523	AMEX	EWI	Wed, Apr 18, 2018	34.05	34.18	34.00	34.15
5522	AMEX	EWI	Tue, Apr 17, 2018	33.87	34.01	33.80	33.96
5521	AMEX	EWI	Mon, Apr 16, 2018	33.60	33.62	33.50	33.60
5520	AMEX	EWI	Fri, Apr 13, 2018	33.50	33.52	33.35	33.44
5519	AMEX	EWI	Thu, Apr 12, 2018	33.24	33.39	33.22	33.34
5518	AMEX	EWI	Wed, Apr 11, 2018	33.14	33.28	33.01	33.03
5517	AMEX	EWI	Tue, Apr 10, 2018	33.21	33.39	33.20	33.32
5516	AMEX	EWI	Mon, Apr 9, 2018	32.97	33.13	32.87	32.94
5515	AMEX	EWI	Fri, Apr 6, 2018	32.67	32.79	32.46	32.57
5514	AMEX	EWI	Thu, Apr 5, 2018	32.54	32.71	32.51	32.65
5513	AMEX	EWI	Wed, Apr 4, 2018	31.80	32.31	31.80	32.31
5512	AMEX	EWI	Tue, Apr 3, 2018	31.99	32.20	31.91	32.18
5511	AMEX	EWI	Mon, Apr 2, 2018	32.14	32.15	31.38	31.67
5510	AMEX	EWI	Thu, Mar 29, 2018	32.14	32.27	32.00	32.15
5509	AMEX	EWI	Wed, Mar 28, 2018	31.83	32.19	31.65	31.95
5508	AMEX	EWI	Tue, Mar 27, 2018	31.88	31.95	31.32	31.49
5507	AMEX	EWI	Mon, Mar 26, 2018	31.95	32.04	31.56	32.02
5506	AMEX	EWI	Fri, Mar 23, 2018	31.86	31.98	31.60	31.61
5505	AMEX	EWI	Thu, Mar 22, 2018	31.93	31.98	31.60	31.63
5504	AMEX	EWI	Wed, Mar 21, 2018	32.30	32.58	32.22	32.43
5503	AMEX	EWI	Tue, Mar 20, 2018	32.28	32.46	32.23	32.32
5502	AMEX	EWI	Mon, Mar 19, 2018	32.53	32.55	32.25	32.42
5501	AMEX	EWI	Fri, Mar 16, 2018	32.55	32.65	32.51	32.56
5500	AMEX	EWI	Thu, Mar 15, 2018	32.27	32.48	32.21	32.44
5499	AMEX	EWI	Wed, Mar 14, 2018	32.57	32.60	32.10	32.26
5498	AMEX	EWI	Tue, Mar 13, 2018	32.68	32.70	32.41	32.44
5497	AMEX	EWI	Mon, Mar 12, 2018	32.53	32.65	32.49	32.56
5496	AMEX	EWI	Fri, Mar 9, 2018	32.38	32.57	32.35	32.56
5495	AMEX	EWI	Thu, Mar 8, 2018	32.69	32.70	32.34	32.47
5494	AMEX	EWI	Wed, Mar 7, 2018	32.14	32.41	32.11	32.37
5493	AMEX	EWI	Tue, Mar 6, 2018	31.94	32.11	31.89	32.07
5492	AMEX	EWI	Mon, Mar 5, 2018	30.92	31.47	30.85	31.42
5491	AMEX	EWI	Fri, Mar 2, 2018	31.41	31.53	31.14	31.51
5490	AMEX	EWI	Thu, Mar 1, 2018	31.83	31.96	31.31	31.59
5489	AMEX	EWI	Wed, Feb 28, 2018	32.13	32.20	31.70	31.71
5488	AMEX	EWI	Tue, Feb 27, 2018	32.38	32.42	31.95	31.96
5487	AMEX	EWI	Mon, Feb 26, 2018	32.39	32.56	32.20	32.53
5486	AMEX	EWI	Fri, Feb 23, 2018	32.26	32.45	32.21	32.44
5485	AMEX	EWI	Thu, Feb 22, 2018	32.05	32.07	31.80	31.92
5484	AMEX	EWI	Wed, Feb 21, 2018	32.25	32.45	31.99	31.99
5483	AMEX	EWI	Tue, Feb 20, 2018	32.34	32.47	32.15	32.26
5482	AMEX	EWI	Fri, Feb 16, 2018	32.71	32.99	32.68	32.82
5481	AMEX	EWI	Thu, Feb 15, 2018	32.69	32.72	32.36	32.68
5480	AMEX	EWI	Wed, Feb 14, 2018	31.53	32.61	31.53	32.59
5479	AMEX	EWI	Tue, Feb 13, 2018	31.60	31.76	31.56	31.73
5478	AMEX	EWI	Mon, Feb 12, 2018	31.63	32.02	31.58	31.95
5477	AMEX	EWI	Fri, Feb 9, 2018	31.64	31.86	30.74	31.70
5476	AMEX	EWI	Thu, Feb 8, 2018	32.38	32.38	31.49	31.49
5475	AMEX	EWI	Wed, Feb 7, 2018	32.48	32.78	32.36	32.44
5474	AMEX	EWI	Tue, Feb 6, 2018	31.98	32.89	31.89	32.88
5473	AMEX	EWI	Mon, Feb 5, 2018	32.94	33.03	31.59	31.71
5472	AMEX	EWI	Fri, Feb 2, 2018	33.66	33.70	33.17	33.20
5471	AMEX	EWI	Thu, Feb 1, 2018	33.88	34.23	33.83	34.17
5470	AMEX	EWI	Wed, Jan 31, 2018	33.87	34.00	33.69	33.78
5469	AMEX	EWI	Tue, Jan 30, 2018	33.89	33.93	33.61	33.64
5468	AMEX	EWI	Mon, Jan 29, 2018	34.09	34.16	33.94	34.10
5467	AMEX	EWI	Fri, Jan 26, 2018	34.27	34.45	34.23	34.44
5466	AMEX	EWI	Thu, Jan 25, 2018	34.28	34.36	34.01	34.08
5465	AMEX	EWI	Wed, Jan 24, 2018	34.11	34.14	33.82	33.92
5464	AMEX	EWI	Tue, Jan 23, 2018	33.94	34.01	33.82	33.99
5463	AMEX	EWI	Mon, Jan 22, 2018	33.87	34.07	33.81	34.02
5462	AMEX	EWI	Fri, Jan 19, 2018	33.74	33.79	33.52	33.70
5461	AMEX	EWI	Thu, Jan 18, 2018	33.45	33.53	33.36	33.48
5460	AMEX	EWI	Wed, Jan 17, 2018	33.36	33.54	33.20	33.41
5459	AMEX	EWI	Tue, Jan 16, 2018	33.44	33.46	33.14	33.16
5458	AMEX	EWI	Fri, Jan 12, 2018	33.04	33.12	32.91	33.08
5457	AMEX	EWI	Thu, Jan 11, 2018	32.44	32.60	32.42	32.56
5456	AMEX	EWI	Wed, Jan 10, 2018	32.16	32.20	32.04	32.09
5455	AMEX	EWI	Tue, Jan 9, 2018	31.89	31.97	31.71	31.94
5454	AMEX	EWI	Mon, Jan 8, 2018	31.77	31.80	31.70	31.79
5453	AMEX	EWI	Fri, Jan 5, 2018	31.71	31.91	31.64	31.85
5452	AMEX	EWI	Thu, Jan 4, 2018	31.43	31.64	31.41	31.53
5451	AMEX	EWI	Wed, Jan 3, 2018	30.40	30.70	30.38	30.64
5450	AMEX	EWI	Tue, Jan 2, 2018	30.49	30.64	30.45	30.63
5449	AMEX	EWI	Fri, Dec 29, 2017	30.58	30.61	30.41	30.44
5448	AMEX	EWI	Thu, Dec 28, 2017	30.71	30.77	30.65	30.68
5447	AMEX	EWI	Wed, Dec 27, 2017	30.67	30.75	30.62	30.67
5446	AMEX	EWI	Tue, Dec 26, 2017	30.68	30.89	30.68	30.79
5445	AMEX	EWI	Fri, Dec 22, 2017	30.58	30.73	30.56	30.73
5444	AMEX	EWI	Thu, Dec 21, 2017	30.51	30.73	30.48	30.65
5443	AMEX	EWI	Wed, Dec 20, 2017	30.63	30.66	30.51	30.54
5442	AMEX	EWI	Tue, Dec 19, 2017	30.72	30.74	30.57	30.65
5441	AMEX	EWI	Mon, Dec 18, 2017	30.80	30.99	30.79	30.67
5440	AMEX	EWI	Fri, Dec 15, 2017	30.43	30.49	30.28	30.37
5439	AMEX	EWI	Thu, Dec 14, 2017	30.83	30.89	30.48	30.49
5438	AMEX	EWI	Wed, Dec 13, 2017	30.93	30.99	30.78	30.89
5437	AMEX	EWI	Tue, Dec 12, 2017	31.13	31.23	31.08	31.18
5436	AMEX	EWI	Mon, Dec 11, 2017	31.34	31.38	31.28	31.34
5435	AMEX	EWI	Fri, Dec 8, 2017	31.30	31.40	31.23	31.35
5434	AMEX	EWI	Thu, Dec 7, 2017	30.85	31.07	30.83	30.95
5433	AMEX	EWI	Wed, Dec 6, 2017	30.82	30.86	30.77	30.77
5432	AMEX	EWI	Tue, Dec 5, 2017	30.93	31.05	30.82	30.87
5431	AMEX	EWI	Mon, Dec 4, 2017	30.97	31.01	30.81	30.84
5430	AMEX	EWI	Fri, Dec 1, 2017	30.83	30.95	30.74	30.86
5429	AMEX	EWI	Thu, Nov 30, 2017	31.16	31.21	31.00	31.01
5428	AMEX	EWI	Wed, Nov 29, 2017	31.00	31.05	30.82	30.83
5427	AMEX	EWI	Tue, Nov 28, 2017	30.82	30.95	30.77	30.88
5426	AMEX	EWI	Mon, Nov 27, 2017	30.98	30.98	30.79	30.81
5425	AMEX	EWI	Fri, Nov 24, 2017	31.23	31.25	31.14	31.15
5424	AMEX	EWI	Wed, Nov 22, 2017	30.83	30.90	30.68	30.78
5423	AMEX	EWI	Tue, Nov 21, 2017	30.59	30.68	30.56	30.58
5422	AMEX	EWI	Mon, Nov 20, 2017	30.35	30.40	30.27	30.31
5421	AMEX	EWI	Fri, Nov 17, 2017	30.32	30.45	30.29	30.35
5420	AMEX	EWI	Thu, Nov 16, 2017	30.43	30.53	30.36	30.50
5419	AMEX	EWI	Wed, Nov 15, 2017	30.36	30.55	30.25	30.44
5418	AMEX	EWI	Tue, Nov 14, 2017	30.59	30.68	30.50	30.63
5417	AMEX	EWI	Mon, Nov 13, 2017	30.37	30.61	30.37	30.58
5416	AMEX	EWI	Fri, Nov 10, 2017	30.84	30.85	30.67	30.78
5415	AMEX	EWI	Thu, Nov 9, 2017	30.74	30.87	30.66	30.82
5414	AMEX	EWI	Wed, Nov 8, 2017	30.89	31.02	30.80	30.95
5413	AMEX	EWI	Tue, Nov 7, 2017	31.23	31.32	31.03	31.09
5412	AMEX	EWI	Mon, Nov 6, 2017	31.12	31.25	31.09	31.22
5411	AMEX	EWI	Fri, Nov 3, 2017	31.35	31.36	31.15	31.22
5410	AMEX	EWI	Thu, Nov 2, 2017	31.31	31.48	31.28	31.43
5409	AMEX	EWI	Wed, Nov 1, 2017	31.23	31.32	31.10	31.13
5408	AMEX	EWI	Tue, Oct 31, 2017	30.91	31.04	30.91	30.96
5407	AMEX	EWI	Mon, Oct 30, 2017	30.68	30.86	30.68	30.84
5406	AMEX	EWI	Fri, Oct 27, 2017	30.62	30.69	30.50	30.61
5405	AMEX	EWI	Thu, Oct 26, 2017	31.02	31.10	30.91	30.95
5404	AMEX	EWI	Wed, Oct 25, 2017	31.03	31.09	30.82	30.95
5403	AMEX	EWI	Tue, Oct 24, 2017	30.94	31.16	30.94	31.06
5402	AMEX	EWI	Mon, Oct 23, 2017	30.73	30.77	30.60	30.60
5401	AMEX	EWI	Fri, Oct 20, 2017	30.76	30.84	30.73	30.76
5400	AMEX	EWI	Thu, Oct 19, 2017	30.59	30.77	30.55	30.75
5399	AMEX	EWI	Wed, Oct 18, 2017	30.70	30.87	30.69	30.84
5398	AMEX	EWI	Tue, Oct 17, 2017	30.86	30.86	30.68	30.70
5397	AMEX	EWI	Mon, Oct 16, 2017	31.01	31.04	30.92	30.92
5396	AMEX	EWI	Fri, Oct 13, 2017	31.07	31.08	30.96	30.98
5395	AMEX	EWI	Thu, Oct 12, 2017	31.07	31.07	30.95	30.99
5394	AMEX	EWI	Wed, Oct 11, 2017	31.11	31.31	31.11	31.30
5393	AMEX	EWI	Tue, Oct 10, 2017	30.90	31.08	30.81	31.06
5392	AMEX	EWI	Mon, Oct 9, 2017	30.81	30.87	30.73	30.74
5391	AMEX	EWI	Fri, Oct 6, 2017	30.70	30.81	30.65	30.77
5390	AMEX	EWI	Thu, Oct 5, 2017	30.78	30.98	30.76	30.87
5389	AMEX	EWI	Wed, Oct 4, 2017	30.94	30.97	30.79	30.79
5388	AMEX	EWI	Tue, Oct 3, 2017	31.19	31.29	31.18	31.29
5387	AMEX	EWI	Mon, Oct 2, 2017	31.15	31.32	31.14	31.28
5386	AMEX	EWI	Fri, Sep 29, 2017	31.23	31.37	31.16	31.36
5385	AMEX	EWI	Thu, Sep 28, 2017	31.14	31.17	31.07	31.10
5384	AMEX	EWI	Wed, Sep 27, 2017	31.03	31.21	30.99	31.10
5383	AMEX	EWI	Tue, Sep 26, 2017	31.03	31.06	30.85	31.02
5382	AMEX	EWI	Mon, Sep 25, 2017	31.32	31.32	31.03	31.12
5381	AMEX	EWI	Fri, Sep 22, 2017	31.47	31.61	31.47	31.51
5380	AMEX	EWI	Thu, Sep 21, 2017	31.37	31.48	31.35	31.43
5379	AMEX	EWI	Wed, Sep 20, 2017	31.41	31.50	31.21	31.38
5378	AMEX	EWI	Tue, Sep 19, 2017	31.41	31.52	31.36	31.49
5377	AMEX	EWI	Mon, Sep 18, 2017	31.27	31.36	31.24	31.26
5376	AMEX	EWI	Fri, Sep 15, 2017	31.09	31.13	31.01	31.07
5375	AMEX	EWI	Thu, Sep 14, 2017	30.84	31.02	30.84	30.99
5374	AMEX	EWI	Wed, Sep 13, 2017	31.04	31.10	30.83	30.88
5373	AMEX	EWI	Tue, Sep 12, 2017	31.05	31.13	31.05	31.12
5372	AMEX	EWI	Mon, Sep 11, 2017	30.88	31.09	30.88	31.01
5371	AMEX	EWI	Fri, Sep 8, 2017	30.75	30.76	30.62	30.65
5370	AMEX	EWI	Thu, Sep 7, 2017	30.71	30.71	30.55	30.68
5369	AMEX	EWI	Wed, Sep 6, 2017	30.62	30.67	30.53	30.59
5368	AMEX	EWI	Tue, Sep 5, 2017	30.36	30.48	30.12	30.22
5367	AMEX	EWI	Fri, Sep 1, 2017	30.41	30.47	30.34	30.43
5366	AMEX	EWI	Thu, Aug 31, 2017	30.19	30.34	30.13	30.29
5365	AMEX	EWI	Wed, Aug 30, 2017	30.00	30.09	30.00	30.06
5364	AMEX	EWI	Tue, Aug 29, 2017	30.13	30.30	30.11	30.24
5363	AMEX	EWI	Mon, Aug 28, 2017	30.43	30.50	30.41	30.46
5362	AMEX	EWI	Fri, Aug 25, 2017	30.12	30.45	30.12	30.34
5361	AMEX	EWI	Thu, Aug 24, 2017	30.19	30.24	30.04	30.06
5360	AMEX	EWI	Wed, Aug 23, 2017	29.86	30.03	29.83	30.00
5359	AMEX	EWI	Tue, Aug 22, 2017	29.78	29.97	29.77	29.93
5358	AMEX	EWI	Mon, Aug 21, 2017	29.88	30.08	29.84	30.02
5357	AMEX	EWI	Fri, Aug 18, 2017	29.83	30.05	29.76	29.93
5356	AMEX	EWI	Thu, Aug 17, 2017	29.98	30.07	29.67	29.69
5355	AMEX	EWI	Wed, Aug 16, 2017	30.06	30.19	30.03	30.10
5354	AMEX	EWI	Tue, Aug 15, 2017	29.92	29.97	29.84	29.96
5353	AMEX	EWI	Mon, Aug 14, 2017	29.86	30.03	29.85	29.89
5352	AMEX	EWI	Fri, Aug 11, 2017	29.56	29.62	29.45	29.54
5351	AMEX	EWI	Thu, Aug 10, 2017	29.89	29.92	29.69	29.73
5350	AMEX	EWI	Wed, Aug 9, 2017	29.88	30.16	29.88	30.13
5349	AMEX	EWI	Tue, Aug 8, 2017	30.32	30.38	30.07	30.10
5348	AMEX	EWI	Mon, Aug 7, 2017	30.28	30.38	30.26	30.35
5347	AMEX	EWI	Fri, Aug 4, 2017	30.27	30.31	30.11	30.29
5346	AMEX	EWI	Thu, Aug 3, 2017	30.06	30.29	30.02	30.24
5345	AMEX	EWI	Wed, Aug 2, 2017	29.93	30.05	29.86	30.01
5344	AMEX	EWI	Tue, Aug 1, 2017	29.89	29.98	29.80	29.89
5343	AMEX	EWI	Mon, Jul 31, 2017	29.69	29.83	29.59	29.76
5342	AMEX	EWI	Fri, Jul 28, 2017	29.43	29.58	29.42	29.56
5341	AMEX	EWI	Thu, Jul 27, 2017	29.67	29.69	29.42	29.56
5340	AMEX	EWI	Wed, Jul 26, 2017	29.36	29.63	29.34	29.57
5339	AMEX	EWI	Tue, Jul 25, 2017	29.49	29.51	29.32	29.35
5338	AMEX	EWI	Mon, Jul 24, 2017	29.13	29.26	29.09	29.25
5337	AMEX	EWI	Fri, Jul 21, 2017	29.07	29.10	28.90	29.10
5336	AMEX	EWI	Thu, Jul 20, 2017	29.21	29.30	29.14	29.27
5335	AMEX	EWI	Wed, Jul 19, 2017	28.94	29.14	28.93	29.13
5334	AMEX	EWI	Tue, Jul 18, 2017	28.98	29.04	28.93	29.01
5333	AMEX	EWI	Mon, Jul 17, 2017	28.90	28.93	28.86	28.92
5332	AMEX	EWI	Fri, Jul 14, 2017	28.81	29.00	28.74	28.99
5331	AMEX	EWI	Thu, Jul 13, 2017	28.67	28.83	28.64	28.80
5330	AMEX	EWI	Wed, Jul 12, 2017	28.64	28.74	28.58	28.71
5329	AMEX	EWI	Tue, Jul 11, 2017	28.33	28.54	28.28	28.52
5328	AMEX	EWI	Mon, Jul 10, 2017	28.15	28.36	28.13	28.30
5327	AMEX	EWI	Fri, Jul 7, 2017	28.05	28.18	27.95	28.15
5326	AMEX	EWI	Thu, Jul 6, 2017	27.95	28.23	27.91	28.10
5325	AMEX	EWI	Wed, Jul 5, 2017	27.89	27.92	27.76	27.89
5324	AMEX	EWI	Mon, Jul 3, 2017	27.97	28.09	27.97	28.05
5323	AMEX	EWI	Fri, Jun 30, 2017	27.80	27.84	27.55	27.80
5322	AMEX	EWI	Thu, Jun 29, 2017	28.06	28.06	27.66	27.80
5321	AMEX	EWI	Wed, Jun 28, 2017	27.87	28.29	27.87	28.24
5320	AMEX	EWI	Tue, Jun 27, 2017	27.73	27.76	27.55	27.64
5319	AMEX	EWI	Mon, Jun 26, 2017	27.90	27.97	27.67	27.70
5318	AMEX	EWI	Fri, Jun 23, 2017	27.43	27.62	27.38	27.52
5317	AMEX	EWI	Thu, Jun 22, 2017	27.53	27.59	27.47	27.49
5316	AMEX	EWI	Wed, Jun 21, 2017	27.36	27.69	27.36	27.63
5315	AMEX	EWI	Tue, Jun 20, 2017	27.57	27.57	27.27	27.34
5314	AMEX	EWI	Mon, Jun 19, 2017	28.22	28.31	28.15	27.69
5313	AMEX	EWI	Fri, Jun 16, 2017	28.02	28.24	27.97	28.22
5312	AMEX	EWI	Thu, Jun 15, 2017	27.83	27.97	27.80	27.95
5311	AMEX	EWI	Wed, Jun 14, 2017	28.50	28.55	28.11	28.25
5310	AMEX	EWI	Tue, Jun 13, 2017	28.32	28.39	28.23	28.33
5309	AMEX	EWI	Mon, Jun 12, 2017	28.18	28.24	28.02	28.10
5308	AMEX	EWI	Fri, Jun 9, 2017	28.19	28.33	28.11	28.23
5307	AMEX	EWI	Thu, Jun 8, 2017	28.10	28.35	28.06	28.35
5306	AMEX	EWI	Wed, Jun 7, 2017	28.16	28.22	27.85	28.01
5305	AMEX	EWI	Tue, Jun 6, 2017	27.83	28.08	27.83	28.03
5304	AMEX	EWI	Mon, Jun 5, 2017	27.95	28.02	27.87	27.96
5303	AMEX	EWI	Fri, Jun 2, 2017	28.25	28.36	28.14	28.35
5302	AMEX	EWI	Thu, Jun 1, 2017	27.96	28.25	27.90	28.24
5301	AMEX	EWI	Wed, May 31, 2017	28.07	28.10	27.83	27.87
5300	AMEX	EWI	Tue, May 30, 2017	27.77	27.86	27.69	27.82
5299	AMEX	EWI	Fri, May 26, 2017	28.26	28.35	28.24	28.34
5298	AMEX	EWI	Thu, May 25, 2017	28.52	28.59	28.44	28.48
5297	AMEX	EWI	Wed, May 24, 2017	28.51	28.67	28.42	28.62
5296	AMEX	EWI	Tue, May 23, 2017	28.71	28.76	28.60	28.68
5295	AMEX	EWI	Mon, May 22, 2017	28.68	28.74	28.64	28.69
5294	AMEX	EWI	Fri, May 19, 2017	28.40	28.58	28.37	28.52
5293	AMEX	EWI	Thu, May 18, 2017	27.69	28.11	27.68	28.06
5292	AMEX	EWI	Wed, May 17, 2017	28.17	28.24	27.86	27.89
5291	AMEX	EWI	Tue, May 16, 2017	28.47	28.55	28.41	28.51
5290	AMEX	EWI	Mon, May 15, 2017	28.06	28.16	28.03	28.12
5289	AMEX	EWI	Fri, May 12, 2017	27.79	27.90	27.70	27.90
5288	AMEX	EWI	Thu, May 11, 2017	27.57	27.69	27.39	27.67
5287	AMEX	EWI	Wed, May 10, 2017	27.59	27.68	27.53	27.65
5286	AMEX	EWI	Tue, May 9, 2017	27.76	27.81	27.51	27.57
5285	AMEX	EWI	Mon, May 8, 2017	27.66	27.71	27.59	27.71
5284	AMEX	EWI	Fri, May 5, 2017	27.68	28.10	27.67	28.08
5283	AMEX	EWI	Thu, May 4, 2017	27.16	27.48	27.14	27.41
5282	AMEX	EWI	Wed, May 3, 2017	26.57	26.73	26.56	26.66
5281	AMEX	EWI	Tue, May 2, 2017	26.58	26.73	26.51	26.71
5280	AMEX	EWI	Mon, May 1, 2017	26.52	26.64	26.46	26.57
5279	AMEX	EWI	Fri, Apr 28, 2017	26.60	26.60	26.42	26.45
5278	AMEX	EWI	Thu, Apr 27, 2017	26.58	26.58	26.38	26.48
5277	AMEX	EWI	Wed, Apr 26, 2017	26.64	26.75	26.63	26.66
5276	AMEX	EWI	Tue, Apr 25, 2017	26.70	26.86	26.69	26.82
5275	AMEX	EWI	Mon, Apr 24, 2017	26.33	26.59	26.30	26.54
5274	AMEX	EWI	Fri, Apr 21, 2017	24.96	24.99	24.84	24.98
5273	AMEX	EWI	Thu, Apr 20, 2017	25.13	25.24	25.06	25.06
5272	AMEX	EWI	Wed, Apr 19, 2017	24.91	25.05	24.85	24.89
5271	AMEX	EWI	Tue, Apr 18, 2017	24.63	24.66	24.46	24.66
5270	AMEX	EWI	Mon, Apr 17, 2017	24.69	24.95	24.69	24.92
5269	AMEX	EWI	Thu, Apr 13, 2017	24.87	24.90	24.67	24.75
5268	AMEX	EWI	Wed, Apr 12, 2017	25.07	25.10	24.96	25.10
5267	AMEX	EWI	Tue, Apr 11, 2017	25.21	25.26	24.99	25.23
5266	AMEX	EWI	Mon, Apr 10, 2017	25.12	25.24	25.12	25.15
5265	AMEX	EWI	Fri, Apr 7, 2017	25.39	25.43	25.34	25.38
5264	AMEX	EWI	Thu, Apr 6, 2017	25.43	25.53	25.37	25.46
5263	AMEX	EWI	Wed, Apr 5, 2017	25.53	25.59	25.30	25.32
5262	AMEX	EWI	Tue, Apr 4, 2017	25.33	25.51	25.23	25.51
5261	AMEX	EWI	Mon, Apr 3, 2017	25.67	25.68	25.25	25.51
5260	AMEX	EWI	Fri, Mar 31, 2017	25.66	25.84	25.65	25.74
5259	AMEX	EWI	Thu, Mar 30, 2017	25.65	25.74	25.61	25.64
5258	AMEX	EWI	Wed, Mar 29, 2017	25.65	25.78	25.57	25.76
5257	AMEX	EWI	Tue, Mar 28, 2017	25.84	25.98	25.79	25.91
5256	AMEX	EWI	Mon, Mar 27, 2017	25.56	25.78	25.56	25.75
5255	AMEX	EWI	Fri, Mar 24, 2017	25.60	25.68	25.54	25.61
5254	AMEX	EWI	Thu, Mar 23, 2017	25.40	25.61	25.38	25.52
5253	AMEX	EWI	Wed, Mar 22, 2017	25.26	25.48	25.26	25.40
5252	AMEX	EWI	Tue, Mar 21, 2017	25.72	25.74	25.22	25.23
5251	AMEX	EWI	Mon, Mar 20, 2017	25.37	25.40	25.19	25.23
5250	AMEX	EWI	Fri, Mar 17, 2017	25.43	25.47	25.32	25.40
5249	AMEX	EWI	Thu, Mar 16, 2017	25.30	25.53	25.21	25.52
5248	AMEX	EWI	Wed, Mar 15, 2017	24.58	25.00	24.58	24.94
5247	AMEX	EWI	Tue, Mar 14, 2017	24.53	24.54	24.36	24.43
5246	AMEX	EWI	Mon, Mar 13, 2017	24.66	24.79	24.66	24.78
5245	AMEX	EWI	Fri, Mar 10, 2017	24.63	24.72	24.54	24.68
5244	AMEX	EWI	Thu, Mar 9, 2017	24.40	24.46	24.32	24.46
5243	AMEX	EWI	Wed, Mar 8, 2017	24.21	24.22	24.02	24.04
5242	AMEX	EWI	Tue, Mar 7, 2017	24.12	24.26	24.07	24.21
5241	AMEX	EWI	Mon, Mar 6, 2017	24.36	24.37	24.21	24.32
5240	AMEX	EWI	Fri, Mar 3, 2017	24.36	24.57	24.31	24.53
5239	AMEX	EWI	Thu, Mar 2, 2017	24.04	24.13	23.99	24.00
5238	AMEX	EWI	Wed, Mar 1, 2017	23.97	24.13	23.97	24.03
5237	AMEX	EWI	Tue, Feb 28, 2017	23.67	23.78	23.59	23.65
5236	AMEX	EWI	Mon, Feb 27, 2017	23.50	23.69	23.48	23.67
5235	AMEX	EWI	Fri, Feb 24, 2017	23.20	23.29	23.13	23.20
5234	AMEX	EWI	Thu, Feb 23, 2017	23.63	23.63	23.39	23.45
5233	AMEX	EWI	Wed, Feb 22, 2017	23.27	23.53	23.24	23.48
5232	AMEX	EWI	Tue, Feb 21, 2017	23.72	23.80	23.66	23.73
5231	AMEX	EWI	Fri, Feb 17, 2017	23.66	23.81	23.66	23.77
5230	AMEX	EWI	Thu, Feb 16, 2017	23.91	23.98	23.88	23.96
5229	AMEX	EWI	Wed, Feb 15, 2017	23.71	23.85	23.68	23.83
5228	AMEX	EWI	Tue, Feb 14, 2017	23.86	23.96	23.79	23.94
5227	AMEX	EWI	Mon, Feb 13, 2017	23.88	23.88	23.78	23.82
5226	AMEX	EWI	Fri, Feb 10, 2017	23.56	23.71	23.54	23.67
5225	AMEX	EWI	Thu, Feb 9, 2017	23.70	23.87	23.68	23.80
5224	AMEX	EWI	Wed, Feb 8, 2017	23.28	23.68	23.21	23.64
5223	AMEX	EWI	Tue, Feb 7, 2017	23.53	23.60	23.42	23.50
5222	AMEX	EWI	Mon, Feb 6, 2017	23.73	23.80	23.55	23.65
5221	AMEX	EWI	Fri, Feb 3, 2017	24.16	24.35	24.08	24.30
5220	AMEX	EWI	Thu, Feb 2, 2017	24.09	24.15	23.91	23.99
5219	AMEX	EWI	Wed, Feb 1, 2017	23.80	23.83	23.61	23.73
5218	AMEX	EWI	Tue, Jan 31, 2017	23.76	23.79	23.55	23.74
5217	AMEX	EWI	Mon, Jan 30, 2017	23.78	23.79	23.61	23.75
5216	AMEX	EWI	Fri, Jan 27, 2017	24.42	24.42	24.27	24.37
5215	AMEX	EWI	Thu, Jan 26, 2017	24.61	24.67	24.39	24.44
5214	AMEX	EWI	Wed, Jan 25, 2017	24.93	25.05	24.79	24.85
5213	AMEX	EWI	Tue, Jan 24, 2017	24.84	24.91	24.75	24.88
5212	AMEX	EWI	Mon, Jan 23, 2017	24.67	24.68	24.51	24.66
5211	AMEX	EWI	Fri, Jan 20, 2017	24.66	24.71	24.59	24.69
5210	AMEX	EWI	Thu, Jan 19, 2017	24.51	24.59	24.48	24.55
5209	AMEX	EWI	Wed, Jan 18, 2017	24.49	24.57	24.41	24.48
5208	AMEX	EWI	Tue, Jan 17, 2017	24.52	24.59	24.49	24.54
5207	AMEX	EWI	Fri, Jan 13, 2017	24.65	24.69	24.52	24.55
5206	AMEX	EWI	Thu, Jan 12, 2017	24.66	24.68	24.21	24.44
5205	AMEX	EWI	Wed, Jan 11, 2017	24.38	24.61	24.29	24.59
5204	AMEX	EWI	Tue, Jan 10, 2017	24.43	24.57	24.40	24.45
5203	AMEX	EWI	Mon, Jan 9, 2017	24.37	24.49	24.28	24.44
5202	AMEX	EWI	Fri, Jan 6, 2017	24.67	24.90	24.62	24.85
5201	AMEX	EWI	Thu, Jan 5, 2017	24.74	24.94	24.73	24.90
5200	AMEX	EWI	Wed, Jan 4, 2017	24.45	24.67	24.39	24.66
5199	AMEX	EWI	Tue, Jan 3, 2017	24.45	24.52	24.33	24.49
5198	AMEX	EWI	Fri, Dec 30, 2016	24.30	24.42	24.17	24.21
5197	AMEX	EWI	Thu, Dec 29, 2016	24.04	24.14	24.03	24.10
5196	AMEX	EWI	Wed, Dec 28, 2016	24.00	24.02	23.81	23.88
5195	AMEX	EWI	Tue, Dec 27, 2016	24.23	24.28	24.20	24.24
5194	AMEX	EWI	Fri, Dec 23, 2016	24.04	24.19	24.04	24.15
5193	AMEX	EWI	Thu, Dec 22, 2016	24.00	24.01	23.83	23.84
5192	AMEX	EWI	Wed, Dec 21, 2016	23.89	23.99	23.88	23.96
5191	AMEX	EWI	Tue, Dec 20, 2016	23.90	24.11	23.87	23.82
5190	AMEX	EWI	Mon, Dec 19, 2016	24.00	24.00	23.78	23.79
5189	AMEX	EWI	Fri, Dec 16, 2016	23.89	23.99	23.82	23.90
5188	AMEX	EWI	Thu, Dec 15, 2016	23.64	23.93	23.64	23.87
5187	AMEX	EWI	Wed, Dec 14, 2016	24.01	24.12	23.58	23.65
5186	AMEX	EWI	Tue, Dec 13, 2016	23.93	24.25	23.93	24.14
5185	AMEX	EWI	Mon, Dec 12, 2016	23.64	23.71	23.53	23.59
5184	AMEX	EWI	Fri, Dec 9, 2016	23.26	23.50	23.23	23.49
5183	AMEX	EWI	Thu, Dec 8, 2016	23.64	23.75	23.34	23.72
5182	AMEX	EWI	Wed, Dec 7, 2016	23.47	23.92	23.44	23.79
5181	AMEX	EWI	Tue, Dec 6, 2016	22.66	23.28	22.64	23.25
5180	AMEX	EWI	Mon, Dec 5, 2016	22.01	22.33	21.99	22.31
5179	AMEX	EWI	Fri, Dec 2, 2016	21.95	22.23	21.93	22.13
5178	AMEX	EWI	Thu, Dec 1, 2016	21.86	22.12	21.80	21.98
5177	AMEX	EWI	Wed, Nov 30, 2016	21.67	21.83	21.64	21.75
5176	AMEX	EWI	Tue, Nov 29, 2016	21.12	21.45	21.10	21.38
5175	AMEX	EWI	Mon, Nov 28, 2016	21.03	21.09	20.83	20.85
5174	AMEX	EWI	Fri, Nov 25, 2016	21.26	21.30	21.24	21.29
5173	AMEX	EWI	Wed, Nov 23, 2016	20.89	21.30	20.87	21.27
5172	AMEX	EWI	Tue, Nov 22, 2016	21.43	21.43	21.24	21.35
5171	AMEX	EWI	Mon, Nov 21, 2016	20.93	21.10	20.90	21.09
5170	AMEX	EWI	Fri, Nov 18, 2016	20.96	21.00	20.80	20.87
5169	AMEX	EWI	Thu, Nov 17, 2016	21.26	21.44	21.21	21.40
5168	AMEX	EWI	Wed, Nov 16, 2016	21.39	21.51	21.34	21.42
5167	AMEX	EWI	Tue, Nov 15, 2016	21.50	21.76	21.46	21.76
5166	AMEX	EWI	Mon, Nov 14, 2016	21.65	21.73	21.58	21.69
5165	AMEX	EWI	Fri, Nov 11, 2016	22.12	22.15	21.94	22.09
5164	AMEX	EWI	Thu, Nov 10, 2016	22.15	22.31	21.95	22.17
5163	AMEX	EWI	Wed, Nov 9, 2016	21.88	22.26	21.83	22.14
5162	AMEX	EWI	Tue, Nov 8, 2016	22.06	22.40	22.06	22.32
5161	AMEX	EWI	Mon, Nov 7, 2016	22.15	22.27	22.08	22.25
5160	AMEX	EWI	Fri, Nov 4, 2016	10.86	10.93	10.81	10.82
5159	AMEX	EWI	Thu, Nov 3, 2016	10.94	10.99	10.91	10.95
5158	AMEX	EWI	Wed, Nov 2, 2016	11.06	11.10	10.95	10.99
5157	AMEX	EWI	Tue, Nov 1, 2016	11.32	11.33	11.12	11.17
5156	AMEX	EWI	Mon, Oct 31, 2016	11.30	11.30	11.19	11.28
5155	AMEX	EWI	Fri, Oct 28, 2016	11.29	11.36	11.28	11.32
5154	AMEX	EWI	Thu, Oct 27, 2016	11.36	11.40	11.32	11.34
5153	AMEX	EWI	Wed, Oct 26, 2016	11.26	11.34	11.25	11.27
5152	AMEX	EWI	Tue, Oct 25, 2016	11.23	11.29	11.20	11.25
5151	AMEX	EWI	Mon, Oct 24, 2016	11.31	11.34	11.25	11.28
5150	AMEX	EWI	Fri, Oct 21, 2016	11.13	11.21	11.13	11.21
5149	AMEX	EWI	Thu, Oct 20, 2016	11.17	11.24	11.14	11.22
5148	AMEX	EWI	Wed, Oct 19, 2016	11.11	11.21	11.11	11.19
5147	AMEX	EWI	Tue, Oct 18, 2016	11.12	11.19	11.09	11.14
5146	AMEX	EWI	Mon, Oct 17, 2016	10.94	10.97	10.90	10.94
5145	AMEX	EWI	Fri, Oct 14, 2016	10.91	10.96	10.86	10.87
5144	AMEX	EWI	Thu, Oct 13, 2016	10.70	10.82	10.67	10.78
5143	AMEX	EWI	Wed, Oct 12, 2016	10.83	10.90	10.82	10.86
5142	AMEX	EWI	Tue, Oct 11, 2016	11.01	11.01	10.85	10.89
5141	AMEX	EWI	Mon, Oct 10, 2016	11.08	11.11	11.06	11.07
5140	AMEX	EWI	Fri, Oct 7, 2016	11.01	11.01	10.90	10.99
5139	AMEX	EWI	Thu, Oct 6, 2016	11.08	11.09	11.01	11.02
5138	AMEX	EWI	Wed, Oct 5, 2016	11.01	11.08	11.00	11.04
5137	AMEX	EWI	Tue, Oct 4, 2016	10.88	10.92	10.79	10.85
5136	AMEX	EWI	Mon, Oct 3, 2016	10.88	10.94	10.87	10.94
5135	AMEX	EWI	Fri, Sep 30, 2016	10.90	11.05	10.87	11.02
5134	AMEX	EWI	Thu, Sep 29, 2016	11.01	11.04	10.74	10.81
5133	AMEX	EWI	Wed, Sep 28, 2016	10.92	10.98	10.83	10.98
5132	AMEX	EWI	Tue, Sep 27, 2016	10.72	10.87	10.71	10.84
5131	AMEX	EWI	Mon, Sep 26, 2016	10.90	10.96	10.86	10.89
5130	AMEX	EWI	Fri, Sep 23, 2016	11.03	11.07	11.02	11.02
5129	AMEX	EWI	Thu, Sep 22, 2016	11.25	11.28	11.14	11.16
5128	AMEX	EWI	Wed, Sep 21, 2016	10.92	11.07	10.89	11.05
5127	AMEX	EWI	Tue, Sep 20, 2016	10.88	10.88	10.81	10.82
5126	AMEX	EWI	Mon, Sep 19, 2016	11.01	11.02	10.90	10.92
5125	AMEX	EWI	Fri, Sep 16, 2016	10.82	10.86	10.77	10.80
5124	AMEX	EWI	Thu, Sep 15, 2016	11.01	11.18	10.98	11.16
5123	AMEX	EWI	Wed, Sep 14, 2016	11.05	11.15	11.04	11.09
5122	AMEX	EWI	Tue, Sep 13, 2016	11.22	11.25	11.05	11.12
5121	AMEX	EWI	Mon, Sep 12, 2016	11.21	11.46	11.19	11.45
5120	AMEX	EWI	Fri, Sep 9, 2016	11.61	11.61	11.39	11.41
5119	AMEX	EWI	Thu, Sep 8, 2016	11.62	11.73	11.57	11.71
5118	AMEX	EWI	Wed, Sep 7, 2016	11.60	11.64	11.57	11.58
5117	AMEX	EWI	Tue, Sep 6, 2016	11.49	11.52	11.43	11.50
5116	AMEX	EWI	Fri, Sep 2, 2016	11.42	11.49	11.37	11.47
5115	AMEX	EWI	Thu, Sep 1, 2016	11.39	11.42	11.28	11.37
5114	AMEX	EWI	Wed, Aug 31, 2016	11.32	11.36	11.24	11.29
5113	AMEX	EWI	Tue, Aug 30, 2016	11.28	11.29	11.21	11.22
5112	AMEX	EWI	Mon, Aug 29, 2016	11.10	11.18	11.10	11.18
5111	AMEX	EWI	Fri, Aug 26, 2016	11.29	11.44	11.14	11.19
5110	AMEX	EWI	Thu, Aug 25, 2016	11.27	11.29	11.22	11.23
5109	AMEX	EWI	Wed, Aug 24, 2016	11.35	11.37	11.28	11.28
5108	AMEX	EWI	Tue, Aug 23, 2016	11.30	11.35	11.27	11.27
5107	AMEX	EWI	Mon, Aug 22, 2016	11.02	11.11	10.99	11.09
5106	AMEX	EWI	Fri, Aug 19, 2016	11.00	11.06	10.97	11.06
5105	AMEX	EWI	Thu, Aug 18, 2016	11.20	11.31	11.20	11.29
5104	AMEX	EWI	Wed, Aug 17, 2016	11.20	11.25	11.13	11.20
5103	AMEX	EWI	Tue, Aug 16, 2016	11.33	11.34	11.25	11.25
5102	AMEX	EWI	Mon, Aug 15, 2016	11.31	11.36	11.31	11.33
5101	AMEX	EWI	Fri, Aug 12, 2016	11.33	11.35	11.26	11.28
5100	AMEX	EWI	Thu, Aug 11, 2016	11.22	11.30	11.21	11.24
5099	AMEX	EWI	Wed, Aug 10, 2016	11.21	11.22	11.16	11.18
5098	AMEX	EWI	Tue, Aug 9, 2016	11.07	11.13	11.05	11.09
5097	AMEX	EWI	Mon, Aug 8, 2016	11.02	11.04	10.99	11.01
5096	AMEX	EWI	Fri, Aug 5, 2016	10.88	10.97	10.88	10.94
5095	AMEX	EWI	Thu, Aug 4, 2016	10.74	10.80	10.71	10.77
5094	AMEX	EWI	Wed, Aug 3, 2016	10.72	10.77	10.71	10.75
5093	AMEX	EWI	Tue, Aug 2, 2016	10.82	10.84	10.71	10.76
5092	AMEX	EWI	Mon, Aug 1, 2016	11.09	11.10	10.92	10.94
5091	AMEX	EWI	Fri, Jul 29, 2016	11.17	11.21	11.09	11.19
5090	AMEX	EWI	Thu, Jul 28, 2016	10.95	10.98	10.88	10.97
5089	AMEX	EWI	Wed, Jul 27, 2016	11.10	11.11	10.93	11.03
5088	AMEX	EWI	Tue, Jul 26, 2016	10.90	10.96	10.89	10.92
5087	AMEX	EWI	Mon, Jul 25, 2016	10.92	10.93	10.86	10.87
5086	AMEX	EWI	Fri, Jul 22, 2016	11.00	11.01	10.91	10.95
5085	AMEX	EWI	Thu, Jul 21, 2016	11.00	11.06	10.93	10.96
5084	AMEX	EWI	Wed, Jul 20, 2016	10.97	11.00	10.92	10.98
5083	AMEX	EWI	Tue, Jul 19, 2016	10.85	10.96	10.85	10.94
5082	AMEX	EWI	Mon, Jul 18, 2016	10.98	11.11	10.94	11.03
5081	AMEX	EWI	Fri, Jul 15, 2016	11.08	11.10	11.02	11.06
5080	AMEX	EWI	Thu, Jul 14, 2016	11.11	11.16	11.08	11.08
5079	AMEX	EWI	Wed, Jul 13, 2016	11.01	11.03	10.90	10.95
5078	AMEX	EWI	Tue, Jul 12, 2016	11.01	11.09	11.00	11.01
5077	AMEX	EWI	Mon, Jul 11, 2016	10.68	10.73	10.64	10.64
5076	AMEX	EWI	Fri, Jul 8, 2016	10.50	10.59	10.47	10.55
5075	AMEX	EWI	Thu, Jul 7, 2016	10.25	10.32	10.07	10.11
5074	AMEX	EWI	Wed, Jul 6, 2016	10.24	10.33	10.10	10.30
5073	AMEX	EWI	Tue, Jul 5, 2016	10.63	10.65	10.33	10.39
5072	AMEX	EWI	Fri, Jul 1, 2016	10.82	10.86	10.78	10.82
5071	AMEX	EWI	Thu, Jun 30, 2016	10.57	10.91	10.52	10.85
5070	AMEX	EWI	Wed, Jun 29, 2016	10.54	10.61	10.50	10.57
5069	AMEX	EWI	Tue, Jun 28, 2016	10.39	10.42	10.26	10.40
5068	AMEX	EWI	Mon, Jun 27, 2016	10.08	10.08	9.81	10.06
5067	AMEX	EWI	Fri, Jun 24, 2016	10.56	10.66	10.27	10.35
5066	AMEX	EWI	Thu, Jun 23, 2016	12.02	12.23	11.88	12.17
5065	AMEX	EWI	Wed, Jun 22, 2016	11.76	11.77	11.56	11.59
5064	AMEX	EWI	Tue, Jun 21, 2016	12.01	12.10	11.91	11.66
5063	AMEX	EWI	Mon, Jun 20, 2016	12.03	12.07	11.93	11.94
5062	AMEX	EWI	Fri, Jun 17, 2016	11.54	11.70	11.51	11.66
5061	AMEX	EWI	Thu, Jun 16, 2016	11.00	11.30	10.89	11.28
5060	AMEX	EWI	Wed, Jun 15, 2016	11.24	11.36	11.22	11.24
5059	AMEX	EWI	Tue, Jun 14, 2016	11.22	11.27	11.05	11.14
5058	AMEX	EWI	Mon, Jun 13, 2016	11.37	11.51	11.30	11.34
5057	AMEX	EWI	Fri, Jun 10, 2016	11.79	11.81	11.60	11.65
5056	AMEX	EWI	Thu, Jun 9, 2016	12.18	12.26	12.16	12.18
5055	AMEX	EWI	Wed, Jun 8, 2016	12.36	12.40	12.29	12.38
5054	AMEX	EWI	Tue, Jun 7, 2016	12.29	12.37	12.29	12.30
5053	AMEX	EWI	Mon, Jun 6, 2016	12.02	12.16	12.02	12.13
5052	AMEX	EWI	Fri, Jun 3, 2016	12.04	12.07	11.97	12.05
5051	AMEX	EWI	Thu, Jun 2, 2016	12.01	12.05	11.98	12.05
5050	AMEX	EWI	Wed, Jun 1, 2016	12.03	12.08	11.98	12.08
5049	AMEX	EWI	Tue, May 31, 2016	12.31	12.33	12.09	12.15
5048	AMEX	EWI	Fri, May 27, 2016	12.28	12.28	12.20	12.25
5047	AMEX	EWI	Thu, May 26, 2016	12.32	12.38	12.30	12.31
5046	AMEX	EWI	Wed, May 25, 2016	12.22	12.32	12.21	12.29
5045	AMEX	EWI	Tue, May 24, 2016	11.93	12.12	11.92	12.08
5044	AMEX	EWI	Mon, May 23, 2016	11.77	11.84	11.75	11.78
5043	AMEX	EWI	Fri, May 20, 2016	11.83	11.88	11.78	11.84
5042	AMEX	EWI	Thu, May 19, 2016	11.79	11.80	11.71	11.76
5041	AMEX	EWI	Wed, May 18, 2016	11.74	11.92	11.72	11.78
5040	AMEX	EWI	Tue, May 17, 2016	11.84	11.88	11.71	11.75
5039	AMEX	EWI	Mon, May 16, 2016	11.93	12.03	11.93	11.98
5038	AMEX	EWI	Fri, May 13, 2016	11.97	12.05	11.84	11.86
5037	AMEX	EWI	Thu, May 12, 2016	12.10	12.13	11.97	12.02
5036	AMEX	EWI	Wed, May 11, 2016	11.97	12.09	11.94	12.03
5035	AMEX	EWI	Tue, May 10, 2016	12.03	12.17	12.03	12.16
5034	AMEX	EWI	Mon, May 9, 2016	12.01	12.03	11.96	11.99
5033	AMEX	EWI	Fri, May 6, 2016	12.05	12.21	12.04	12.14
5032	AMEX	EWI	Thu, May 5, 2016	12.18	12.22	12.07	12.14
5031	AMEX	EWI	Wed, May 4, 2016	12.29	12.36	12.24	12.25
5030	AMEX	EWI	Tue, May 3, 2016	12.39	12.40	12.27	12.30
5029	AMEX	EWI	Mon, May 2, 2016	12.67	12.68	12.56	12.64
5028	AMEX	EWI	Fri, Apr 29, 2016	12.81	12.84	12.67	12.71
5027	AMEX	EWI	Thu, Apr 28, 2016	12.59	12.80	12.59	12.66
5026	AMEX	EWI	Wed, Apr 27, 2016	12.57	12.68	12.57	12.63
5025	AMEX	EWI	Tue, Apr 26, 2016	12.59	12.61	12.53	12.59
5024	AMEX	EWI	Mon, Apr 25, 2016	12.36	12.38	12.27	12.35
5023	AMEX	EWI	Fri, Apr 22, 2016	12.47	12.56	12.45	12.51
5022	AMEX	EWI	Thu, Apr 21, 2016	12.55	12.60	12.46	12.53
5021	AMEX	EWI	Wed, Apr 20, 2016	12.51	12.59	12.50	12.53
5020	AMEX	EWI	Tue, Apr 19, 2016	12.46	12.52	12.40	12.45
5019	AMEX	EWI	Mon, Apr 18, 2016	12.23	12.38	12.20	12.36
5018	AMEX	EWI	Fri, Apr 15, 2016	12.21	12.23	12.16	12.17
5017	AMEX	EWI	Thu, Apr 14, 2016	12.18	12.22	12.12	12.16
5016	AMEX	EWI	Wed, Apr 13, 2016	12.09	12.15	12.01	12.11
5015	AMEX	EWI	Tue, Apr 12, 2016	11.79	11.84	11.57	11.81
5014	AMEX	EWI	Mon, Apr 11, 2016	12.02	12.09	11.91	11.91
5013	AMEX	EWI	Fri, Apr 8, 2016	11.72	11.83	11.71	11.76
5012	AMEX	EWI	Thu, Apr 7, 2016	11.39	11.45	11.24	11.28
5011	AMEX	EWI	Wed, Apr 6, 2016	11.57	11.70	11.50	11.70
5010	AMEX	EWI	Tue, Apr 5, 2016	11.88	11.88	11.88	11.51
5009	AMEX	EWI	Mon, Apr 4, 2016	11.92	11.96	11.85	11.88
5008	AMEX	EWI	Fri, Apr 1, 2016	12.03	12.04	11.95	12.04
5007	AMEX	EWI	Thu, Mar 31, 2016	12.30	12.36	12.20	12.20
5006	AMEX	EWI	Wed, Mar 30, 2016	12.39	12.47	12.33	12.37
5005	AMEX	EWI	Tue, Mar 29, 2016	12.04	12.25	12.01	12.24
5004	AMEX	EWI	Mon, Mar 28, 2016	12.14	12.17	12.10	12.17
5003	AMEX	EWI	Thu, Mar 24, 2016	12.04	12.12	12.02	12.10
5002	AMEX	EWI	Wed, Mar 23, 2016	12.42	12.45	12.20	12.20
5001	AMEX	EWI	Tue, Mar 22, 2016	12.36	12.50	12.32	12.48
5000	AMEX	EWI	Mon, Mar 21, 2016	12.55	12.57	12.47	12.52
4999	AMEX	EWI	Fri, Mar 18, 2016	12.55	12.59	12.44	12.46
4998	AMEX	EWI	Thu, Mar 17, 2016	12.45	12.54	12.39	12.53
4997	AMEX	EWI	Wed, Mar 16, 2016	12.26	12.55	12.26	12.53
4996	AMEX	EWI	Tue, Mar 15, 2016	12.52	12.52	12.52	12.41
4995	AMEX	EWI	Mon, Mar 14, 2016	12.51	12.55	12.45	12.54
4994	AMEX	EWI	Fri, Mar 11, 2016	12.46	12.67	12.46	12.65
4993	AMEX	EWI	Thu, Mar 10, 2016	11.88	11.88	11.88	12.06
4992	AMEX	EWI	Wed, Mar 9, 2016	11.94	11.97	11.86	11.88
4991	AMEX	EWI	Tue, Mar 8, 2016	11.92	11.95	11.79	11.81
4990	AMEX	EWI	Mon, Mar 7, 2016	11.67	11.86	11.66	11.84
4989	AMEX	EWI	Fri, Mar 4, 2016	11.93	12.01	11.86	11.95
4988	AMEX	EWI	Thu, Mar 3, 2016	11.78	11.78	11.78	12.02
4987	AMEX	EWI	Wed, Mar 2, 2016	11.62	11.79	11.60	11.78
4986	AMEX	EWI	Tue, Mar 1, 2016	11.53	11.71	11.49	11.68
4985	AMEX	EWI	Mon, Feb 29, 2016	11.33	11.40	11.27	11.28
4984	AMEX	EWI	Fri, Feb 26, 2016	11.36	11.41	11.29	11.32
4983	AMEX	EWI	Thu, Feb 25, 2016	11.21	11.31	11.14	11.29
4982	AMEX	EWI	Wed, Feb 24, 2016	10.98	11.14	10.87	11.14
4981	AMEX	EWI	Tue, Feb 23, 2016	11.41	11.41	11.20	11.20
4980	AMEX	EWI	Mon, Feb 22, 2016	11.34	11.48	11.34	11.48
4979	AMEX	EWI	Fri, Feb 19, 2016	11.14	11.18	11.02	11.16
4978	AMEX	EWI	Thu, Feb 18, 2016	11.51	11.51	11.24	11.26
4977	AMEX	EWI	Wed, Feb 17, 2016	11.38	11.57	11.36	11.53
4976	AMEX	EWI	Tue, Feb 16, 2016	11.38	11.42	11.19	11.34
4975	AMEX	EWI	Fri, Feb 12, 2016	10.92	11.10	10.84	11.07
4974	AMEX	EWI	Thu, Feb 11, 2016	10.76	10.90	10.66	10.76
4973	AMEX	EWI	Wed, Feb 10, 2016	11.06	11.21	11.04	11.09
4972	AMEX	EWI	Tue, Feb 9, 2016	10.78	10.93	10.67	10.78
4971	AMEX	EWI	Mon, Feb 8, 2016	11.12	11.13	10.94	11.04
4970	AMEX	EWI	Fri, Feb 5, 2016	11.70	11.71	11.40	11.45
4969	AMEX	EWI	Thu, Feb 4, 2016	11.52	11.78	11.50	11.76
4968	AMEX	EWI	Wed, Feb 3, 2016	11.63	11.64	11.28	11.62
4967	AMEX	EWI	Tue, Feb 2, 2016	11.79	11.79	11.54	11.57
4966	AMEX	EWI	Mon, Feb 1, 2016	11.94	12.06	11.87	12.03
4965	AMEX	EWI	Fri, Jan 29, 2016	11.98	12.10	11.92	12.07
4964	AMEX	EWI	Thu, Jan 28, 2016	12.06	12.10	11.73	11.90
4963	AMEX	EWI	Wed, Jan 27, 2016	12.07	12.22	12.01	12.05
4962	AMEX	EWI	Tue, Jan 26, 2016	12.10	12.27	12.07	12.25
4961	AMEX	EWI	Mon, Jan 25, 2016	12.12	12.15	11.96	11.98
4960	AMEX	EWI	Fri, Jan 22, 2016	12.39	12.45	12.22	12.31
4959	AMEX	EWI	Thu, Jan 21, 2016	11.93	12.20	11.81	12.12
4958	AMEX	EWI	Wed, Jan 20, 2016	11.92	11.93	11.52	11.78
4957	AMEX	EWI	Tue, Jan 19, 2016	12.21	12.29	12.10	12.22
4956	AMEX	EWI	Fri, Jan 15, 2016	12.55	12.64	12.36	12.44
4955	AMEX	EWI	Thu, Jan 14, 2016	12.90	13.00	12.80	12.96
4954	AMEX	EWI	Wed, Jan 13, 2016	13.15	13.18	12.80	12.82
4953	AMEX	EWI	Tue, Jan 12, 2016	13.02	13.05	12.88	13.00
4952	AMEX	EWI	Mon, Jan 11, 2016	13.01	13.03	12.78	12.87
4951	AMEX	EWI	Fri, Jan 8, 2016	13.15	13.17	12.86	12.90
4950	AMEX	EWI	Thu, Jan 7, 2016	12.92	13.15	12.91	13.00
4949	AMEX	EWI	Wed, Jan 6, 2016	13.16	13.19	13.06	13.14
4948	AMEX	EWI	Tue, Jan 5, 2016	13.46	13.53	13.37	13.50
4947	AMEX	EWI	Mon, Jan 4, 2016	13.59	13.60	13.36	13.54
4946	AMEX	EWI	Thu, Dec 31, 2015	13.84	13.90	13.73	13.74
4945	AMEX	EWI	Wed, Dec 30, 2015	14.06	14.08	13.95	13.96
4944	AMEX	EWI	Tue, Dec 29, 2015	14.14	14.17	14.06	14.17
4943	AMEX	EWI	Mon, Dec 28, 2015	14.07	14.11	14.02	14.07
4942	AMEX	EWI	Thu, Dec 24, 2015	14.09	14.14	14.06	14.09
4941	AMEX	EWI	Wed, Dec 23, 2015	13.91	14.11	13.89	14.11
4940	AMEX	EWI	Tue, Dec 22, 2015	13.83	13.90	13.75	13.90
4939	AMEX	EWI	Mon, Dec 21, 2015	13.86	13.92	13.74	13.80
4938	AMEX	EWI	Fri, Dec 18, 2015	13.82	13.85	13.71	13.71
4937	AMEX	EWI	Thu, Dec 17, 2015	14.05	14.06	13.87	13.87
4936	AMEX	EWI	Wed, Dec 16, 2015	13.97	14.14	13.86	14.06
4935	AMEX	EWI	Tue, Dec 15, 2015	13.85	13.93	13.82	13.89
4934	AMEX	EWI	Mon, Dec 14, 2015	13.75	13.78	13.55	13.69
4933	AMEX	EWI	Fri, Dec 11, 2015	13.83	13.88	13.73	13.73
4932	AMEX	EWI	Thu, Dec 10, 2015	14.07	14.10	13.99	13.99
4931	AMEX	EWI	Wed, Dec 9, 2015	14.09	14.23	13.99	14.08
4930	AMEX	EWI	Tue, Dec 8, 2015	14.04	14.11	13.98	14.03
4929	AMEX	EWI	Mon, Dec 7, 2015	14.28	14.35	14.24	14.32
4928	AMEX	EWI	Fri, Dec 4, 2015	14.31	14.52	14.29	14.52
4927	AMEX	EWI	Thu, Dec 3, 2015	14.47	14.50	14.25	14.31
4926	AMEX	EWI	Wed, Dec 2, 2015	14.35	14.38	14.18	14.20
4925	AMEX	EWI	Tue, Dec 1, 2015	14.51	14.52	14.36	14.42
4924	AMEX	EWI	Mon, Nov 30, 2015	14.44	14.45	14.37	14.39
4923	AMEX	EWI	Fri, Nov 27, 2015	14.38	14.40	14.33	14.37
4922	AMEX	EWI	Wed, Nov 25, 2015	14.15	14.26	14.14	14.21
4921	AMEX	EWI	Tue, Nov 24, 2015	14.01	14.10	13.96	14.05
4920	AMEX	EWI	Mon, Nov 23, 2015	14.20	14.27	14.10	14.13
4919	AMEX	EWI	Fri, Nov 20, 2015	14.20	14.23	14.06	14.06
4918	AMEX	EWI	Thu, Nov 19, 2015	14.21	14.29	14.19	14.20
4917	AMEX	EWI	Wed, Nov 18, 2015	14.13	14.20	14.02	14.17
4916	AMEX	EWI	Tue, Nov 17, 2015	14.20	14.22	14.06	14.12
4915	AMEX	EWI	Mon, Nov 16, 2015	13.94	14.15	13.94	14.15
4914	AMEX	EWI	Fri, Nov 13, 2015	14.00	14.08	13.94	14.02
4913	AMEX	EWI	Thu, Nov 12, 2015	14.19	14.20	14.03	14.04
4912	AMEX	EWI	Wed, Nov 11, 2015	14.51	14.51	14.34	14.38
4911	AMEX	EWI	Tue, Nov 10, 2015	14.31	14.47	14.28	14.45
4910	AMEX	EWI	Mon, Nov 9, 2015	14.47	14.47	14.27	14.37
4909	AMEX	EWI	Fri, Nov 6, 2015	14.46	14.62	14.41	14.60
4908	AMEX	EWI	Thu, Nov 5, 2015	14.61	14.63	14.46	14.51
4907	AMEX	EWI	Wed, Nov 4, 2015	14.76	14.77	14.54	14.57
4906	AMEX	EWI	Tue, Nov 3, 2015	14.68	14.88	14.67	14.86
4905	AMEX	EWI	Mon, Nov 2, 2015	14.97	15.02	14.88	14.95
4904	AMEX	EWI	Fri, Oct 30, 2015	14.85	14.94	14.81	14.81
4903	AMEX	EWI	Thu, Oct 29, 2015	14.75	14.84	14.64	14.83
4902	AMEX	EWI	Wed, Oct 28, 2015	15.00	15.13	14.81	14.98
4901	AMEX	EWI	Tue, Oct 27, 2015	14.94	14.98	14.82	14.85
4900	AMEX	EWI	Mon, Oct 26, 2015	15.01	15.06	14.98	15.02
4899	AMEX	EWI	Fri, Oct 23, 2015	15.14	15.16	15.04	15.11
4898	AMEX	EWI	Thu, Oct 22, 2015	15.06	15.26	15.04	15.19
4897	AMEX	EWI	Wed, Oct 21, 2015	15.22	15.24	15.04	15.07
4896	AMEX	EWI	Tue, Oct 20, 2015	15.16	15.24	15.15	15.18
4895	AMEX	EWI	Mon, Oct 19, 2015	15.28	15.28	15.20	15.27
4894	AMEX	EWI	Fri, Oct 16, 2015	15.25	15.30	15.19	15.27
4893	AMEX	EWI	Thu, Oct 15, 2015	15.15	15.35	15.13	15.35
4892	AMEX	EWI	Wed, Oct 14, 2015	15.08	15.13	15.02	15.10
4891	AMEX	EWI	Tue, Oct 13, 2015	14.94	15.16	14.92	15.04
4890	AMEX	EWI	Mon, Oct 12, 2015	15.06	15.10	15.03	15.04
4889	AMEX	EWI	Fri, Oct 9, 2015	15.19	15.23	15.11	15.23
4888	AMEX	EWI	Thu, Oct 8, 2015	14.90	15.15	14.90	15.15
4887	AMEX	EWI	Wed, Oct 7, 2015	15.03	15.05	14.86	15.02
4886	AMEX	EWI	Tue, Oct 6, 2015	14.88	14.99	14.85	14.95
4885	AMEX	EWI	Mon, Oct 5, 2015	14.80	14.89	14.76	14.88
4884	AMEX	EWI	Fri, Oct 2, 2015	14.27	14.67	14.25	14.67
4883	AMEX	EWI	Thu, Oct 1, 2015	14.28	14.34	14.12	14.27
4882	AMEX	EWI	Wed, Sep 30, 2015	14.27	14.32	14.15	14.32
4881	AMEX	EWI	Tue, Sep 29, 2015	13.90	14.03	13.84	13.98
4880	AMEX	EWI	Mon, Sep 28, 2015	13.99	14.03	13.87	13.88
4879	AMEX	EWI	Fri, Sep 25, 2015	14.28	14.34	14.12	14.19
4878	AMEX	EWI	Thu, Sep 24, 2015	14.00	14.13	13.91	14.07
4877	AMEX	EWI	Wed, Sep 23, 2015	14.23	14.28	14.03	14.10
4876	AMEX	EWI	Tue, Sep 22, 2015	14.21	14.25	14.07	14.19
4875	AMEX	EWI	Mon, Sep 21, 2015	14.64	14.67	14.50	14.59
4874	AMEX	EWI	Fri, Sep 18, 2015	14.73	14.78	14.53	14.56
4873	AMEX	EWI	Thu, Sep 17, 2015	14.95	15.28	14.93	15.13
4872	AMEX	EWI	Wed, Sep 16, 2015	14.90	14.98	14.84	14.98
4871	AMEX	EWI	Tue, Sep 15, 2015	14.75	14.89	14.72	14.87
4870	AMEX	EWI	Mon, Sep 14, 2015	14.66	14.67	14.58	14.65
4869	AMEX	EWI	Fri, Sep 11, 2015	14.81	14.89	14.76	14.88
4868	AMEX	EWI	Thu, Sep 10, 2015	14.73	14.93	14.68	14.90
4867	AMEX	EWI	Wed, Sep 9, 2015	14.97	14.99	14.61	14.63
4866	AMEX	EWI	Tue, Sep 8, 2015	14.75	14.82	14.66	14.82
4865	AMEX	EWI	Fri, Sep 4, 2015	14.33	14.40	14.23	14.32
4864	AMEX	EWI	Thu, Sep 3, 2015	14.67	14.84	14.66	14.68
4863	AMEX	EWI	Wed, Sep 2, 2015	14.68	14.70	14.47	14.63
4862	AMEX	EWI	Tue, Sep 1, 2015	14.50	14.56	14.40	14.42
4861	AMEX	EWI	Mon, Aug 31, 2015	14.81	14.88	14.68	14.80
4860	AMEX	EWI	Fri, Aug 28, 2015	14.80	14.90	14.72	14.86
4859	AMEX	EWI	Thu, Aug 27, 2015	14.86	15.03	14.82	15.01
4858	AMEX	EWI	Wed, Aug 26, 2015	14.80	14.86	14.48	14.84
4857	AMEX	EWI	Tue, Aug 25, 2015	14.72	14.79	14.29	14.38
4856	AMEX	EWI	Mon, Aug 24, 2015	14.17	14.60	14.01	14.13
4855	AMEX	EWI	Fri, Aug 21, 2015	14.92	14.99	14.58	14.62
4854	AMEX	EWI	Thu, Aug 20, 2015	15.19	15.19	14.88	14.89
4853	AMEX	EWI	Wed, Aug 19, 2015	15.39	15.47	15.27	15.37
4852	AMEX	EWI	Tue, Aug 18, 2015	15.51	15.54	15.43	15.45
4851	AMEX	EWI	Mon, Aug 17, 2015	15.47	15.63	15.43	15.61
4850	AMEX	EWI	Fri, Aug 14, 2015	15.58	15.63	15.50	15.60
4849	AMEX	EWI	Thu, Aug 13, 2015	15.60	15.70	15.58	15.63
4848	AMEX	EWI	Wed, Aug 12, 2015	15.53	15.67	15.40	15.65
4847	AMEX	EWI	Tue, Aug 11, 2015	15.80	15.82	15.68	15.74
4846	AMEX	EWI	Mon, Aug 10, 2015	15.66	15.88	15.66	15.88
4845	AMEX	EWI	Fri, Aug 7, 2015	15.53	15.62	15.49	15.60
4844	AMEX	EWI	Thu, Aug 6, 2015	15.55	15.61	15.45	15.52
4843	AMEX	EWI	Wed, Aug 5, 2015	15.50	15.55	15.45	15.51
4842	AMEX	EWI	Tue, Aug 4, 2015	15.37	15.40	15.27	15.33
4841	AMEX	EWI	Mon, Aug 3, 2015	15.51	15.56	15.42	15.48
4840	AMEX	EWI	Fri, Jul 31, 2015	15.51	15.54	15.41	15.48
4839	AMEX	EWI	Thu, Jul 30, 2015	15.33	15.33	15.18	15.31
4838	AMEX	EWI	Wed, Jul 29, 2015	15.24	15.42	15.19	15.33
4837	AMEX	EWI	Tue, Jul 28, 2015	15.31	15.49	15.25	15.46
4836	AMEX	EWI	Mon, Jul 27, 2015	15.25	15.27	15.02	15.04
4835	AMEX	EWI	Fri, Jul 24, 2015	15.50	15.51	15.33	15.35
4834	AMEX	EWI	Thu, Jul 23, 2015	15.58	15.59	15.44	15.47
4833	AMEX	EWI	Wed, Jul 22, 2015	15.41	15.52	15.41	15.48
4832	AMEX	EWI	Tue, Jul 21, 2015	15.49	15.56	15.47	15.52
4831	AMEX	EWI	Mon, Jul 20, 2015	15.63	15.63	15.55	15.56
4830	AMEX	EWI	Fri, Jul 17, 2015	15.44	15.44	15.36	15.42
4829	AMEX	EWI	Thu, Jul 16, 2015	15.44	15.52	15.43	15.47
4828	AMEX	EWI	Wed, Jul 15, 2015	15.23	15.34	15.16	15.26
4827	AMEX	EWI	Tue, Jul 14, 2015	15.12	15.23	15.09	15.21
4826	AMEX	EWI	Mon, Jul 13, 2015	15.27	15.28	15.12	15.16
4825	AMEX	EWI	Fri, Jul 10, 2015	15.21	15.33	15.12	15.30
4824	AMEX	EWI	Thu, Jul 9, 2015	14.48	14.66	14.47	14.50
4823	AMEX	EWI	Wed, Jul 8, 2015	14.10	14.20	13.93	14.07
4822	AMEX	EWI	Tue, Jul 7, 2015	13.97	14.14	13.66	14.06
4821	AMEX	EWI	Mon, Jul 6, 2015	14.29	14.42	14.06	14.16
4820	AMEX	EWI	Thu, Jul 2, 2015	15.03	15.03	14.88	14.98
4819	AMEX	EWI	Wed, Jul 1, 2015	15.16	15.21	15.00	15.09
4818	AMEX	EWI	Tue, Jun 30, 2015	15.19	15.21	14.76	14.89
4817	AMEX	EWI	Mon, Jun 29, 2015	15.24	15.28	14.85	14.89
4816	AMEX	EWI	Fri, Jun 26, 2015	15.77	15.84	15.72	15.78
4815	AMEX	EWI	Thu, Jun 25, 2015	15.67	15.75	15.59	15.66
4814	AMEX	EWI	Wed, Jun 24, 2015	15.88	15.96	15.79	15.79
4813	AMEX	EWI	Tue, Jun 23, 2015	15.99	16.06	15.94	16.01
4812	AMEX	EWI	Mon, Jun 22, 2015	15.93	16.23	15.93	16.07
4811	AMEX	EWI	Fri, Jun 19, 2015	15.52	15.59	15.47	15.51
4810	AMEX	EWI	Thu, Jun 18, 2015	15.30	15.93	15.30	15.47
4809	AMEX	EWI	Wed, Jun 17, 2015	15.31	15.31	14.98	15.15
4808	AMEX	EWI	Tue, Jun 16, 2015	15.22	15.23	15.08	15.22
4807	AMEX	EWI	Mon, Jun 15, 2015	15.14	15.27	15.11	15.26
4806	AMEX	EWI	Fri, Jun 12, 2015	15.48	15.65	15.40	15.55
4805	AMEX	EWI	Thu, Jun 11, 2015	15.83	15.91	15.65	15.81
4804	AMEX	EWI	Wed, Jun 10, 2015	15.59	15.84	15.57	15.76
4803	AMEX	EWI	Tue, Jun 9, 2015	15.34	15.38	15.21	15.27
4802	AMEX	EWI	Mon, Jun 8, 2015	15.37	15.37	15.21	15.28
4801	AMEX	EWI	Fri, Jun 5, 2015	15.31	15.44	15.23	15.32
4800	AMEX	EWI	Thu, Jun 4, 2015	15.89	16.04	15.65	15.69
4799	AMEX	EWI	Wed, Jun 3, 2015	15.90	16.08	15.90	15.96
4798	AMEX	EWI	Tue, Jun 2, 2015	15.77	15.90	15.75	15.79
4797	AMEX	EWI	Mon, Jun 1, 2015	15.54	15.58	15.37	15.50
4796	AMEX	EWI	Fri, May 29, 2015	15.67	15.74	15.51	15.56
4795	AMEX	EWI	Thu, May 28, 2015	15.60	15.70	15.51	15.70
4794	AMEX	EWI	Wed, May 27, 2015	15.38	15.67	15.36	15.65
4793	AMEX	EWI	Tue, May 26, 2015	15.47	15.47	15.27	15.32
4792	AMEX	EWI	Fri, May 22, 2015	15.86	15.87	15.77	15.78
4791	AMEX	EWI	Thu, May 21, 2015	15.82	15.96	15.81	15.92
4790	AMEX	EWI	Wed, May 20, 2015	15.85	15.96	15.82	15.87
4789	AMEX	EWI	Tue, May 19, 2015	15.82	15.94	15.81	15.87
4788	AMEX	EWI	Mon, May 18, 2015	15.89	15.92	15.81	15.89
4787	AMEX	EWI	Fri, May 15, 2015	15.97	16.08	15.93	16.05
4786	AMEX	EWI	Thu, May 14, 2015	15.93	16.01	15.87	15.97
4785	AMEX	EWI	Wed, May 13, 2015	15.77	15.82	15.64	15.64
4784	AMEX	EWI	Tue, May 12, 2015	15.49	15.54	15.40	15.46
4783	AMEX	EWI	Mon, May 11, 2015	15.47	15.55	15.44	15.47
4782	AMEX	EWI	Fri, May 8, 2015	15.49	15.65	15.48	15.63
4781	AMEX	EWI	Thu, May 7, 2015	15.18	15.35	15.15	15.25
4780	AMEX	EWI	Wed, May 6, 2015	15.25	15.36	15.19	15.24
4779	AMEX	EWI	Tue, May 5, 2015	15.26	15.26	15.02	15.04
4778	AMEX	EWI	Mon, May 4, 2015	15.50	15.52	15.40	15.43
4777	AMEX	EWI	Fri, May 1, 2015	15.41	15.50	15.33	15.50
4776	AMEX	EWI	Thu, Apr 30, 2015	15.27	15.41	15.24	15.27
4775	AMEX	EWI	Wed, Apr 29, 2015	15.36	15.40	15.16	15.23
4774	AMEX	EWI	Tue, Apr 28, 2015	15.40	15.42	15.34	15.41
4773	AMEX	EWI	Mon, Apr 27, 2015	15.33	15.47	15.30	15.37
4772	AMEX	EWI	Fri, Apr 24, 2015	15.16	15.24	15.00	15.18
4771	AMEX	EWI	Thu, Apr 23, 2015	14.87	15.10	14.85	15.04
4770	AMEX	EWI	Wed, Apr 22, 2015	14.95	14.97	14.81	14.94
4769	AMEX	EWI	Tue, Apr 21, 2015	14.92	14.94	14.86	14.91
4768	AMEX	EWI	Mon, Apr 20, 2015	14.80	14.97	14.80	14.88
4767	AMEX	EWI	Fri, Apr 17, 2015	14.85	14.89	14.78	14.85
4766	AMEX	EWI	Thu, Apr 16, 2015	15.15	15.22	15.03	15.12
4765	AMEX	EWI	Wed, Apr 15, 2015	15.22	15.32	15.14	15.25
4764	AMEX	EWI	Tue, Apr 14, 2015	15.05	15.11	15.00	15.10
4763	AMEX	EWI	Mon, Apr 13, 2015	15.08	15.09	14.95	14.99
4762	AMEX	EWI	Fri, Apr 10, 2015	15.06	15.09	15.01	15.09
4761	AMEX	EWI	Thu, Apr 9, 2015	15.21	15.22	15.08	15.16
4760	AMEX	EWI	Wed, Apr 8, 2015	15.30	15.30	15.11	15.20
4759	AMEX	EWI	Tue, Apr 7, 2015	15.31	15.36	15.22	15.23
4758	AMEX	EWI	Mon, Apr 6, 2015	15.20	15.41	15.12	15.29
4757	AMEX	EWI	Thu, Apr 2, 2015	15.08	15.15	15.04	15.10
4756	AMEX	EWI	Wed, Apr 1, 2015	14.99	14.99	14.85	14.99
4755	AMEX	EWI	Tue, Mar 31, 2015	14.75	14.85	14.73	14.80
4754	AMEX	EWI	Mon, Mar 30, 2015	14.94	15.03	14.94	14.98
4753	AMEX	EWI	Fri, Mar 27, 2015	14.84	14.96	14.77	14.90
4752	AMEX	EWI	Thu, Mar 26, 2015	14.91	14.91	14.73	14.86
4751	AMEX	EWI	Wed, Mar 25, 2015	15.10	15.16	15.04	15.04
4750	AMEX	EWI	Tue, Mar 24, 2015	15.11	15.18	15.06	15.08
4749	AMEX	EWI	Mon, Mar 23, 2015	14.95	15.02	14.88	14.96
4748	AMEX	EWI	Fri, Mar 20, 2015	14.78	14.94	14.70	14.83
4747	AMEX	EWI	Thu, Mar 19, 2015	14.42	14.44	14.31	14.37
4746	AMEX	EWI	Wed, Mar 18, 2015	14.17	14.58	14.15	14.49
4745	AMEX	EWI	Tue, Mar 17, 2015	14.34	14.38	14.25	14.37
4744	AMEX	EWI	Mon, Mar 16, 2015	14.42	14.45	14.35	14.43
4743	AMEX	EWI	Fri, Mar 13, 2015	14.35	14.35	14.13	14.24
4742	AMEX	EWI	Thu, Mar 12, 2015	14.40	14.45	14.33	14.44
4741	AMEX	EWI	Wed, Mar 11, 2015	14.27	14.38	14.18	14.33
4740	AMEX	EWI	Tue, Mar 10, 2015	14.28	14.31	14.16	14.19
4739	AMEX	EWI	Mon, Mar 9, 2015	14.51	14.60	14.47	14.56
4738	AMEX	EWI	Fri, Mar 6, 2015	14.54	14.56	14.36	14.36
4737	AMEX	EWI	Thu, Mar 5, 2015	14.60	14.74	14.60	14.68
4736	AMEX	EWI	Wed, Mar 4, 2015	14.58	14.64	14.47	14.62
4735	AMEX	EWI	Tue, Mar 3, 2015	14.80	14.80	14.64	14.72
4734	AMEX	EWI	Mon, Mar 2, 2015	14.91	14.93	14.83	14.93
4733	AMEX	EWI	Fri, Feb 27, 2015	14.89	14.97	14.82	14.88
4732	AMEX	EWI	Thu, Feb 26, 2015	14.83	14.87	14.77	14.80
4731	AMEX	EWI	Wed, Feb 25, 2015	14.84	14.89	14.80	14.87
4730	AMEX	EWI	Tue, Feb 24, 2015	14.91	15.01	14.84	14.98
4729	AMEX	EWI	Mon, Feb 23, 2015	14.86	14.91	14.81	14.88
4728	AMEX	EWI	Fri, Feb 20, 2015	14.64	15.09	14.58	15.05
4727	AMEX	EWI	Thu, Feb 19, 2015	14.72	14.81	14.66	14.68
4726	AMEX	EWI	Wed, Feb 18, 2015	14.62	14.79	14.59	14.73
4725	AMEX	EWI	Tue, Feb 17, 2015	14.49	14.63	14.34	14.58
4724	AMEX	EWI	Fri, Feb 13, 2015	14.41	14.46	14.35	14.44
4723	AMEX	EWI	Thu, Feb 12, 2015	14.17	14.42	14.17	14.39
4722	AMEX	EWI	Wed, Feb 11, 2015	13.90	13.92	13.76	13.86
4721	AMEX	EWI	Tue, Feb 10, 2015	13.93	14.02	13.86	13.97
4720	AMEX	EWI	Mon, Feb 9, 2015	13.61	13.72	13.59	13.69
4719	AMEX	EWI	Fri, Feb 6, 2015	14.00	14.03	13.78	13.85
4718	AMEX	EWI	Thu, Feb 5, 2015	14.10	14.21	14.03	14.19
4717	AMEX	EWI	Wed, Feb 4, 2015	14.16	14.22	13.95	13.99
4716	AMEX	EWI	Tue, Feb 3, 2015	14.16	14.40	14.16	14.37
4715	AMEX	EWI	Mon, Feb 2, 2015	13.69	13.91	13.69	13.86
4714	AMEX	EWI	Fri, Jan 30, 2015	13.78	13.85	13.67	13.71
4713	AMEX	EWI	Thu, Jan 29, 2015	13.78	13.98	13.75	13.95
4712	AMEX	EWI	Wed, Jan 28, 2015	13.85	13.89	13.53	13.53
4711	AMEX	EWI	Tue, Jan 27, 2015	13.93	13.99	13.88	13.96
4710	AMEX	EWI	Mon, Jan 26, 2015	13.78	13.97	13.76	13.94
4709	AMEX	EWI	Fri, Jan 23, 2015	13.67	13.76	13.61	13.63
4708	AMEX	EWI	Thu, Jan 22, 2015	13.81	14.04	13.72	13.98
4707	AMEX	EWI	Wed, Jan 21, 2015	13.47	13.83	13.45	13.81
4706	AMEX	EWI	Tue, Jan 20, 2015	13.55	13.59	13.45	13.57
4705	AMEX	EWI	Fri, Jan 16, 2015	13.06	13.34	13.06	13.31
4704	AMEX	EWI	Thu, Jan 15, 2015	13.05	13.10	12.93	12.96
4703	AMEX	EWI	Wed, Jan 14, 2015	12.93	13.01	12.83	12.97
4702	AMEX	EWI	Tue, Jan 13, 2015	13.04	13.16	12.81	12.97
4701	AMEX	EWI	Mon, Jan 12, 2015	12.89	12.94	12.71	12.87
4700	AMEX	EWI	Fri, Jan 9, 2015	13.07	13.08	12.72	12.86
4699	AMEX	EWI	Thu, Jan 8, 2015	12.97	13.22	12.97	13.10
4698	AMEX	EWI	Wed, Jan 7, 2015	12.92	12.97	12.72	12.93
4697	AMEX	EWI	Tue, Jan 6, 2015	12.96	13.13	12.77	12.80
4696	AMEX	EWI	Mon, Jan 5, 2015	13.25	13.26	12.88	12.94
4695	AMEX	EWI	Fri, Jan 2, 2015	13.70	13.73	13.59	13.63
4694	AMEX	EWI	Wed, Dec 31, 2014	13.75	13.85	13.56	13.60
4693	AMEX	EWI	Tue, Dec 30, 2014	13.80	13.83	13.69	13.71
4692	AMEX	EWI	Mon, Dec 29, 2014	13.74	13.91	13.70	13.82
4691	AMEX	EWI	Fri, Dec 26, 2014	14.11	14.16	14.04	14.06
4690	AMEX	EWI	Wed, Dec 24, 2014	13.96	14.13	13.95	14.05
4689	AMEX	EWI	Tue, Dec 23, 2014	13.91	14.02	13.90	13.97
4688	AMEX	EWI	Mon, Dec 22, 2014	13.92	13.92	13.80	13.91
4687	AMEX	EWI	Fri, Dec 19, 2014	13.81	13.98	13.78	13.87
4686	AMEX	EWI	Thu, Dec 18, 2014	13.90	14.00	13.80	13.96
4685	AMEX	EWI	Wed, Dec 17, 2014	13.57	13.91	13.57	13.77
4684	AMEX	EWI	Tue, Dec 16, 2014	13.48	13.97	13.44	13.73
4683	AMEX	EWI	Mon, Dec 15, 2014	13.86	13.89	13.41	13.47
4682	AMEX	EWI	Fri, Dec 12, 2014	14.07	14.14	13.73	13.74
4681	AMEX	EWI	Thu, Dec 11, 2014	14.20	14.30	14.07	14.08
4680	AMEX	EWI	Wed, Dec 10, 2014	14.40	14.42	14.17	14.20
4679	AMEX	EWI	Tue, Dec 9, 2014	14.45	14.59	14.40	14.48
4678	AMEX	EWI	Mon, Dec 8, 2014	14.72	14.79	14.65	14.69
4677	AMEX	EWI	Fri, Dec 5, 2014	14.75	14.86	14.69	14.81
4676	AMEX	EWI	Thu, Dec 4, 2014	14.60	14.67	14.49	14.52
4675	AMEX	EWI	Wed, Dec 3, 2014	14.72	14.84	14.70	14.77
4674	AMEX	EWI	Tue, Dec 2, 2014	14.74	14.77	14.65	14.74
4673	AMEX	EWI	Mon, Dec 1, 2014	14.78	14.78	14.68	14.74
4672	AMEX	EWI	Fri, Nov 28, 2014	14.93	14.95	14.84	14.88
4671	AMEX	EWI	Wed, Nov 26, 2014	14.93	15.00	14.91	14.98
4670	AMEX	EWI	Tue, Nov 25, 2014	15.04	15.07	14.93	14.99
4669	AMEX	EWI	Mon, Nov 24, 2014	14.94	14.99	14.83	14.95
4668	AMEX	EWI	Fri, Nov 21, 2014	14.70	14.85	14.70	14.79
4667	AMEX	EWI	Thu, Nov 20, 2014	14.36	14.48	14.36	14.41
4666	AMEX	EWI	Wed, Nov 19, 2014	14.70	14.70	14.51	14.60
4665	AMEX	EWI	Tue, Nov 18, 2014	14.57	14.64	14.49	14.60
4664	AMEX	EWI	Mon, Nov 17, 2014	14.30	14.45	14.26	14.41
4663	AMEX	EWI	Fri, Nov 14, 2014	14.13	14.29	14.13	14.27
4662	AMEX	EWI	Thu, Nov 13, 2014	13.93	14.17	13.92	14.14
4661	AMEX	EWI	Wed, Nov 12, 2014	14.09	14.13	13.98	14.04
4660	AMEX	EWI	Tue, Nov 11, 2014	14.38	14.43	14.27	14.43
4659	AMEX	EWI	Mon, Nov 10, 2014	14.29	14.38	14.22	14.34
4658	AMEX	EWI	Fri, Nov 7, 2014	14.18	14.31	14.10	14.28
4657	AMEX	EWI	Thu, Nov 6, 2014	14.54	14.61	14.25	14.35
4656	AMEX	EWI	Wed, Nov 5, 2014	14.49	14.56	14.41	14.49
4655	AMEX	EWI	Tue, Nov 4, 2014	14.40	14.42	14.21	14.33
4654	AMEX	EWI	Mon, Nov 3, 2014	14.65	14.67	14.46	14.52
4653	AMEX	EWI	Fri, Oct 31, 2014	14.75	14.94	14.67	14.90
4652	AMEX	EWI	Thu, Oct 30, 2014	14.37	14.62	14.31	14.56
4651	AMEX	EWI	Wed, Oct 29, 2014	14.95	14.96	14.48	14.54
4650	AMEX	EWI	Tue, Oct 28, 2014	14.74	14.89	14.69	14.87
4649	AMEX	EWI	Mon, Oct 27, 2014	14.38	14.65	14.34	14.45
4648	AMEX	EWI	Fri, Oct 24, 2014	14.74	14.85	14.67	14.85
4647	AMEX	EWI	Thu, Oct 23, 2014	14.57	14.74	14.55	14.63
4646	AMEX	EWI	Wed, Oct 22, 2014	14.49	14.59	14.37	14.38
4645	AMEX	EWI	Tue, Oct 21, 2014	14.42	14.55	14.39	14.53
4644	AMEX	EWI	Mon, Oct 20, 2014	14.13	14.25	14.09	14.22
4643	AMEX	EWI	Fri, Oct 17, 2014	14.13	14.27	14.11	14.19
4642	AMEX	EWI	Thu, Oct 16, 2014	13.60	13.99	13.56	13.83
4641	AMEX	EWI	Wed, Oct 15, 2014	14.14	14.19	13.78	14.11
4640	AMEX	EWI	Tue, Oct 14, 2014	14.41	14.50	14.31	14.36
4639	AMEX	EWI	Mon, Oct 13, 2014	14.58	14.66	14.32	14.33
4638	AMEX	EWI	Fri, Oct 10, 2014	14.55	14.64	14.38	14.40
4637	AMEX	EWI	Thu, Oct 9, 2014	14.86	14.89	14.46	14.51
4636	AMEX	EWI	Wed, Oct 8, 2014	14.91	15.14	14.78	15.12
4635	AMEX	EWI	Tue, Oct 7, 2014	14.97	14.98	14.75	14.77
4634	AMEX	EWI	Mon, Oct 6, 2014	15.22	15.23	15.00	15.13
4633	AMEX	EWI	Fri, Oct 3, 2014	14.99	15.13	14.98	15.10
4632	AMEX	EWI	Thu, Oct 2, 2014	15.27	15.29	14.95	15.10
4631	AMEX	EWI	Wed, Oct 1, 2014	15.57	15.62	15.45	15.48
4630	AMEX	EWI	Tue, Sep 30, 2014	15.59	15.75	15.50	15.69
4629	AMEX	EWI	Mon, Sep 29, 2014	15.51	15.60	15.45	15.59
4628	AMEX	EWI	Fri, Sep 26, 2014	15.58	15.86	15.55	15.80
4627	AMEX	EWI	Thu, Sep 25, 2014	15.65	15.66	15.44	15.47
4626	AMEX	EWI	Wed, Sep 24, 2014	15.66	15.82	15.58	15.77
4625	AMEX	EWI	Tue, Sep 23, 2014	15.70	15.78	15.57	15.61
4624	AMEX	EWI	Mon, Sep 22, 2014	16.00	16.00	15.76	15.82
4623	AMEX	EWI	Fri, Sep 19, 2014	16.12	16.12	15.93	15.93
4622	AMEX	EWI	Thu, Sep 18, 2014	16.24	16.27	16.14	16.16
4621	AMEX	EWI	Wed, Sep 17, 2014	16.23	16.33	16.16	16.20
4620	AMEX	EWI	Tue, Sep 16, 2014	15.94	16.15	15.94	16.10
4619	AMEX	EWI	Mon, Sep 15, 2014	16.03	16.08	15.98	16.06
4618	AMEX	EWI	Fri, Sep 12, 2014	16.15	16.23	16.08	16.16
4617	AMEX	EWI	Thu, Sep 11, 2014	16.13	16.24	16.10	16.23
4616	AMEX	EWI	Wed, Sep 10, 2014	16.22	16.26	16.14	16.24
4615	AMEX	EWI	Tue, Sep 9, 2014	16.25	16.25	16.15	16.24
4614	AMEX	EWI	Mon, Sep 8, 2014	16.38	16.40	16.23	16.27
4613	AMEX	EWI	Fri, Sep 5, 2014	16.48	16.52	16.37	16.48
4612	AMEX	EWI	Thu, Sep 4, 2014	16.32	16.49	16.32	16.39
4611	AMEX	EWI	Wed, Sep 3, 2014	16.24	16.28	16.19	16.22
4610	AMEX	EWI	Tue, Sep 2, 2014	16.00	16.00	15.88	15.97
4609	AMEX	EWI	Fri, Aug 29, 2014	16.01	16.02	15.86	15.97
4608	AMEX	EWI	Thu, Aug 28, 2014	16.02	16.04	15.90	15.96
4607	AMEX	EWI	Wed, Aug 27, 2014	16.25	16.30	16.17	16.23
4606	AMEX	EWI	Tue, Aug 26, 2014	16.05	16.20	16.05	16.11
4605	AMEX	EWI	Mon, Aug 25, 2014	15.88	16.03	15.85	16.00
4604	AMEX	EWI	Fri, Aug 22, 2014	15.74	15.76	15.61	15.72
4603	AMEX	EWI	Thu, Aug 21, 2014	15.65	15.79	15.64	15.77
4602	AMEX	EWI	Wed, Aug 20, 2014	15.49	15.52	15.41	15.47
4601	AMEX	EWI	Tue, Aug 19, 2014	15.48	15.59	15.47	15.54
4600	AMEX	EWI	Mon, Aug 18, 2014	15.64	15.65	15.55	15.63
4599	AMEX	EWI	Fri, Aug 15, 2014	15.63	15.68	15.20	15.42
4598	AMEX	EWI	Thu, Aug 14, 2014	15.60	15.63	15.44	15.46
4597	AMEX	EWI	Wed, Aug 13, 2014	15.53	15.56	15.44	15.48
4596	AMEX	EWI	Tue, Aug 12, 2014	15.52	15.53	15.38	15.44
4595	AMEX	EWI	Mon, Aug 11, 2014	15.37	15.49	15.30	15.39
4594	AMEX	EWI	Fri, Aug 8, 2014	15.39	15.46	15.24	15.43
4593	AMEX	EWI	Thu, Aug 7, 2014	15.53	15.58	15.05	15.13
4592	AMEX	EWI	Wed, Aug 6, 2014	15.49	15.63	15.49	15.56
4591	AMEX	EWI	Tue, Aug 5, 2014	16.04	16.05	15.70	15.74
4590	AMEX	EWI	Mon, Aug 4, 2014	16.32	16.43	16.19	16.43
4589	AMEX	EWI	Fri, Aug 1, 2014	16.42	16.50	16.18	16.24
4588	AMEX	EWI	Thu, Jul 31, 2014	16.42	16.48	16.32	16.34
4587	AMEX	EWI	Wed, Jul 30, 2014	16.87	16.88	16.67	16.75
4586	AMEX	EWI	Tue, Jul 29, 2014	16.96	17.01	16.81	16.81
4585	AMEX	EWI	Mon, Jul 28, 2014	16.85	16.90	16.74	16.88
4584	AMEX	EWI	Fri, Jul 25, 2014	16.98	17.03	16.88	16.97
4583	AMEX	EWI	Thu, Jul 24, 2014	16.99	17.11	16.96	17.06
4582	AMEX	EWI	Wed, Jul 23, 2014	16.84	16.84	16.71	16.75
4581	AMEX	EWI	Tue, Jul 22, 2014	16.68	16.78	16.64	16.70
4580	AMEX	EWI	Mon, Jul 21, 2014	16.49	16.54	16.43	16.51
4579	AMEX	EWI	Fri, Jul 18, 2014	16.64	16.81	16.59	16.79
4578	AMEX	EWI	Thu, Jul 17, 2014	16.78	16.85	16.45	16.47
4577	AMEX	EWI	Wed, Jul 16, 2014	16.90	17.04	16.84	17.00
4576	AMEX	EWI	Tue, Jul 15, 2014	16.71	16.75	16.44	16.58
4575	AMEX	EWI	Mon, Jul 14, 2014	16.84	16.86	16.77	16.79
4574	AMEX	EWI	Fri, Jul 11, 2014	16.74	16.85	16.64	16.84
4573	AMEX	EWI	Thu, Jul 10, 2014	16.54	16.79	16.51	16.76
4572	AMEX	EWI	Wed, Jul 9, 2014	16.98	17.09	16.96	17.08
4571	AMEX	EWI	Tue, Jul 8, 2014	17.01	17.02	16.70	16.93
4570	AMEX	EWI	Mon, Jul 7, 2014	17.35	17.42	17.29	17.32
4569	AMEX	EWI	Thu, Jul 3, 2014	17.74	17.80	17.72	17.76
4568	AMEX	EWI	Wed, Jul 2, 2014	17.66	17.70	17.61	17.69
4567	AMEX	EWI	Tue, Jul 1, 2014	17.52	17.67	17.51	17.62
4566	AMEX	EWI	Mon, Jun 30, 2014	17.34	17.38	17.28	17.38
4565	AMEX	EWI	Fri, Jun 27, 2014	17.36	17.41	17.31	17.41
4564	AMEX	EWI	Thu, Jun 26, 2014	17.46	17.48	17.23	17.45
4563	AMEX	EWI	Wed, Jun 25, 2014	17.46	17.56	17.39	17.54
4562	AMEX	EWI	Tue, Jun 24, 2014	17.87	17.87	17.69	17.75
4561	AMEX	EWI	Mon, Jun 23, 2014	17.96	17.96	17.77	17.88
4560	AMEX	EWI	Fri, Jun 20, 2014	18.00	18.07	17.97	18.03
4559	AMEX	EWI	Thu, Jun 19, 2014	18.24	18.25	18.17	18.21
4558	AMEX	EWI	Wed, Jun 18, 2014	17.95	18.20	17.93	18.17
4557	AMEX	EWI	Tue, Jun 17, 2014	17.85	18.00	17.83	17.98
4556	AMEX	EWI	Mon, Jun 16, 2014	17.89	17.99	17.87	17.95
4555	AMEX	EWI	Fri, Jun 13, 2014	18.01	18.03	17.90	17.96
4554	AMEX	EWI	Thu, Jun 12, 2014	18.01	18.02	17.92	17.96
4553	AMEX	EWI	Wed, Jun 11, 2014	18.12	18.14	17.99	18.00
4552	AMEX	EWI	Tue, Jun 10, 2014	18.31	18.32	18.23	18.30
4551	AMEX	EWI	Mon, Jun 9, 2014	18.25	18.44	18.20	18.44
4550	AMEX	EWI	Fri, Jun 6, 2014	18.21	18.36	18.16	18.36
4549	AMEX	EWI	Thu, Jun 5, 2014	17.92	18.08	17.78	18.07
4548	AMEX	EWI	Wed, Jun 4, 2014	17.58	17.70	17.54	17.66
4547	AMEX	EWI	Tue, Jun 3, 2014	17.66	17.74	17.65	17.67
4546	AMEX	EWI	Mon, Jun 2, 2014	17.75	17.82	17.64	17.81
4545	AMEX	EWI	Fri, May 30, 2014	17.69	17.71	17.64	17.68
4544	AMEX	EWI	Thu, May 29, 2014	17.48	17.59	17.44	17.59
4543	AMEX	EWI	Wed, May 28, 2014	17.55	17.59	17.45	17.54
4542	AMEX	EWI	Tue, May 27, 2014	17.50	17.53	17.38	17.47
4541	AMEX	EWI	Fri, May 23, 2014	16.82	16.96	16.78	16.94
4540	AMEX	EWI	Thu, May 22, 2014	16.71	16.71	16.58	16.64
4539	AMEX	EWI	Wed, May 21, 2014	16.83	16.90	16.80	16.88
4538	AMEX	EWI	Tue, May 20, 2014	16.72	16.75	16.61	16.66
4537	AMEX	EWI	Mon, May 19, 2014	16.71	16.82	16.68	16.72
4536	AMEX	EWI	Fri, May 16, 2014	16.77	16.82	16.70	16.81
4535	AMEX	EWI	Thu, May 15, 2014	16.77	16.82	16.57	16.63
4534	AMEX	EWI	Wed, May 14, 2014	17.16	17.22	17.13	17.15
4533	AMEX	EWI	Tue, May 13, 2014	17.27	17.33	17.20	17.27
4532	AMEX	EWI	Mon, May 12, 2014	17.62	17.68	17.44	17.48
4531	AMEX	EWI	Fri, May 9, 2014	17.52	17.55	17.35	17.43
4530	AMEX	EWI	Thu, May 8, 2014	17.78	17.84	17.68	17.72
4529	AMEX	EWI	Wed, May 7, 2014	17.71	17.72	17.53	17.63
4528	AMEX	EWI	Tue, May 6, 2014	17.86	17.86	17.76	17.80
4527	AMEX	EWI	Mon, May 5, 2014	17.78	17.89	17.65	17.86
4526	AMEX	EWI	Fri, May 2, 2014	17.93	18.03	17.89	17.96
4525	AMEX	EWI	Thu, May 1, 2014	18.04	18.09	17.96	18.02
4524	AMEX	EWI	Wed, Apr 30, 2014	17.92	18.07	17.87	18.03
4523	AMEX	EWI	Tue, Apr 29, 2014	17.97	18.07	17.91	18.00
4522	AMEX	EWI	Mon, Apr 28, 2014	17.71	17.80	17.58	17.74
4521	AMEX	EWI	Fri, Apr 25, 2014	17.76	17.79	17.54	17.72
4520	AMEX	EWI	Thu, Apr 24, 2014	17.89	17.98	17.68	17.91
4519	AMEX	EWI	Wed, Apr 23, 2014	17.99	18.00	17.80	17.87
4518	AMEX	EWI	Tue, Apr 22, 2014	17.95	18.05	17.91	18.03
4517	AMEX	EWI	Mon, Apr 21, 2014	17.93	17.93	17.80	17.87
4516	AMEX	EWI	Thu, Apr 17, 2014	17.75	17.90	17.71	17.80
4515	AMEX	EWI	Wed, Apr 16, 2014	17.54	17.81	17.52	17.77
4514	AMEX	EWI	Tue, Apr 15, 2014	17.40	17.44	17.01	17.27
4513	AMEX	EWI	Mon, Apr 14, 2014	17.47	17.55	17.38	17.53
4512	AMEX	EWI	Fri, Apr 11, 2014	17.42	17.61	17.38	17.39
4511	AMEX	EWI	Thu, Apr 10, 2014	17.85	17.85	17.39	17.39
4510	AMEX	EWI	Wed, Apr 9, 2014	17.91	17.96	17.78	17.94
4509	AMEX	EWI	Tue, Apr 8, 2014	17.66	17.77	17.62	17.73
4508	AMEX	EWI	Mon, Apr 7, 2014	17.97	18.02	17.83	17.88
4507	AMEX	EWI	Fri, Apr 4, 2014	17.91	18.02	17.81	17.81
4506	AMEX	EWI	Thu, Apr 3, 2014	17.82	17.90	17.79	17.88
4505	AMEX	EWI	Wed, Apr 2, 2014	17.77	17.77	17.65	17.70
4504	AMEX	EWI	Tue, Apr 1, 2014	17.88	17.99	17.88	17.96
4503	AMEX	EWI	Mon, Mar 31, 2014	17.75	17.79	17.64	17.71
4502	AMEX	EWI	Fri, Mar 28, 2014	17.51	17.59	17.49	17.53
4501	AMEX	EWI	Thu, Mar 27, 2014	17.24	17.30	17.20	17.27
4500	AMEX	EWI	Wed, Mar 26, 2014	17.25	17.30	17.17	17.17
4499	AMEX	EWI	Tue, Mar 25, 2014	17.10	17.20	16.94	17.16
4498	AMEX	EWI	Mon, Mar 24, 2014	17.08	17.12	16.85	17.00
4497	AMEX	EWI	Fri, Mar 21, 2014	17.15	17.18	16.90	16.90
4496	AMEX	EWI	Thu, Mar 20, 2014	17.05	17.18	16.98	17.12
4495	AMEX	EWI	Wed, Mar 19, 2014	17.27	17.27	16.86	17.01
4494	AMEX	EWI	Tue, Mar 18, 2014	17.31	17.38	17.20	17.31
4493	AMEX	EWI	Mon, Mar 17, 2014	16.94	17.18	16.93	17.18
4492	AMEX	EWI	Fri, Mar 14, 2014	16.62	16.83	16.61	16.71
4491	AMEX	EWI	Thu, Mar 13, 2014	17.21	17.23	16.63	16.66
4490	AMEX	EWI	Wed, Mar 12, 2014	17.07	17.13	16.95	17.09
4489	AMEX	EWI	Tue, Mar 11, 2014	17.00	17.20	16.99	17.04
4488	AMEX	EWI	Mon, Mar 10, 2014	16.98	17.11	16.86	17.11
4487	AMEX	EWI	Fri, Mar 7, 2014	17.09	17.09	16.92	17.09
4486	AMEX	EWI	Thu, Mar 6, 2014	17.08	17.12	17.00	17.10
4485	AMEX	EWI	Wed, Mar 5, 2014	16.71	16.88	16.69	16.83
4484	AMEX	EWI	Tue, Mar 4, 2014	16.47	16.60	16.47	16.59
4483	AMEX	EWI	Mon, Mar 3, 2014	16.26	16.28	16.01	16.05
4482	AMEX	EWI	Fri, Feb 28, 2014	16.54	16.72	16.51	16.60
4481	AMEX	EWI	Thu, Feb 27, 2014	16.40	16.51	16.32	16.51
4480	AMEX	EWI	Wed, Feb 26, 2014	16.53	16.54	16.39	16.43
4479	AMEX	EWI	Tue, Feb 25, 2014	16.64	16.66	16.54	16.61
4478	AMEX	EWI	Mon, Feb 24, 2014	16.54	16.72	16.50	16.60
4477	AMEX	EWI	Fri, Feb 21, 2014	16.61	16.66	16.56	16.59
4476	AMEX	EWI	Thu, Feb 20, 2014	16.51	16.67	16.46	16.66
4475	AMEX	EWI	Wed, Feb 19, 2014	16.60	16.68	16.47	16.51
4474	AMEX	EWI	Tue, Feb 18, 2014	16.73	16.73	16.63	16.68
4473	AMEX	EWI	Fri, Feb 14, 2014	16.55	16.68	16.53	16.63
4472	AMEX	EWI	Thu, Feb 13, 2014	16.15	16.43	16.11	16.41
4471	AMEX	EWI	Wed, Feb 12, 2014	16.22	16.30	16.15	16.26
4470	AMEX	EWI	Tue, Feb 11, 2014	15.98	16.21	15.96	16.17
4469	AMEX	EWI	Mon, Feb 10, 2014	15.99	15.99	15.90	15.95
4468	AMEX	EWI	Fri, Feb 7, 2014	15.85	16.10	15.79	16.07
4467	AMEX	EWI	Thu, Feb 6, 2014	15.61	15.87	15.60	15.86
4466	AMEX	EWI	Wed, Feb 5, 2014	15.31	15.44	15.30	15.39
4465	AMEX	EWI	Tue, Feb 4, 2014	15.29	15.33	15.21	15.31
4464	AMEX	EWI	Mon, Feb 3, 2014	15.43	15.44	15.03	15.04
4463	AMEX	EWI	Fri, Jan 31, 2014	15.38	15.62	15.36	15.54
4462	AMEX	EWI	Thu, Jan 30, 2014	15.74	15.79	15.62	15.71
4461	AMEX	EWI	Wed, Jan 29, 2014	15.58	15.74	15.53	15.65
4460	AMEX	EWI	Tue, Jan 28, 2014	15.71	15.92	15.70	15.89
4459	AMEX	EWI	Mon, Jan 27, 2014	15.75	15.79	15.53	15.58
4458	AMEX	EWI	Fri, Jan 24, 2014	15.92	15.93	15.59	15.61
4457	AMEX	EWI	Thu, Jan 23, 2014	16.23	16.27	16.08	16.11
4456	AMEX	EWI	Wed, Jan 22, 2014	16.09	16.13	16.00	16.09
4455	AMEX	EWI	Tue, Jan 21, 2014	16.17	16.19	16.05	16.15
4454	AMEX	EWI	Fri, Jan 17, 2014	16.07	16.09	15.96	16.01
4453	AMEX	EWI	Thu, Jan 16, 2014	16.11	16.13	15.97	16.11
4452	AMEX	EWI	Wed, Jan 15, 2014	16.00	16.19	15.99	16.17
4451	AMEX	EWI	Tue, Jan 14, 2014	15.84	15.98	15.80	15.93
4450	AMEX	EWI	Mon, Jan 13, 2014	15.82	15.87	15.66	15.68
4449	AMEX	EWI	Fri, Jan 10, 2014	15.78	15.94	15.77	15.92
4448	AMEX	EWI	Thu, Jan 9, 2014	15.77	15.79	15.56	15.76
4447	AMEX	EWI	Wed, Jan 8, 2014	15.69	15.71	15.54	15.61
4446	AMEX	EWI	Tue, Jan 7, 2014	15.68	15.74	15.64	15.73
4445	AMEX	EWI	Mon, Jan 6, 2014	15.60	15.61	15.52	15.52
4444	AMEX	EWI	Fri, Jan 3, 2014	15.49	15.49	15.36	15.38
4443	AMEX	EWI	Thu, Jan 2, 2014	15.45	15.46	15.30	15.33
4442	AMEX	EWI	Tue, Dec 31, 2013	15.60	15.70	15.53	15.59
4441	AMEX	EWI	Mon, Dec 30, 2013	15.50	15.57	15.49	15.53
4440	AMEX	EWI	Fri, Dec 27, 2013	15.42	15.48	15.39	15.42
4439	AMEX	EWI	Thu, Dec 26, 2013	15.40	15.45	15.35	15.39
4438	AMEX	EWI	Tue, Dec 24, 2013	15.20	15.35	15.12	15.31
4437	AMEX	EWI	Mon, Dec 23, 2013	15.14	15.25	15.11	15.22
4436	AMEX	EWI	Fri, Dec 20, 2013	14.95	15.06	14.95	15.02
4435	AMEX	EWI	Thu, Dec 19, 2013	14.85	14.95	14.83	14.92
4434	AMEX	EWI	Wed, Dec 18, 2013	14.75	14.93	14.47	14.85
4433	AMEX	EWI	Tue, Dec 17, 2013	14.83	14.83	14.65	14.70
4432	AMEX	EWI	Mon, Dec 16, 2013	14.82	14.91	14.77	14.86
4431	AMEX	EWI	Fri, Dec 13, 2013	14.60	14.63	14.51	14.55
4430	AMEX	EWI	Thu, Dec 12, 2013	14.58	14.60	14.48	14.51
4429	AMEX	EWI	Wed, Dec 11, 2013	14.83	14.85	14.65	14.67
4428	AMEX	EWI	Tue, Dec 10, 2013	14.90	14.96	14.87	14.90
4427	AMEX	EWI	Mon, Dec 9, 2013	14.86	14.95	14.84	14.88
4426	AMEX	EWI	Fri, Dec 6, 2013	14.67	14.82	14.60	14.79
4425	AMEX	EWI	Thu, Dec 5, 2013	14.75	14.79	14.56	14.57
4424	AMEX	EWI	Wed, Dec 4, 2013	14.62	14.82	14.59	14.80
4423	AMEX	EWI	Tue, Dec 3, 2013	14.87	14.94	14.77	14.83
4422	AMEX	EWI	Mon, Dec 2, 2013	15.13	15.16	15.02	15.02
4421	AMEX	EWI	Fri, Nov 29, 2013	15.48	15.52	15.32	15.33
4420	AMEX	EWI	Wed, Nov 27, 2013	15.31	15.34	15.20	15.22
4419	AMEX	EWI	Tue, Nov 26, 2013	15.13	15.19	15.08	15.19
4418	AMEX	EWI	Mon, Nov 25, 2013	15.18	15.18	15.07	15.12
4417	AMEX	EWI	Fri, Nov 22, 2013	15.24	15.31	15.19	15.31
4416	AMEX	EWI	Thu, Nov 21, 2013	15.12	15.21	15.09	15.19
4415	AMEX	EWI	Wed, Nov 20, 2013	15.18	15.18	14.91	14.98
4414	AMEX	EWI	Tue, Nov 19, 2013	15.23	15.26	15.08	15.14
4413	AMEX	EWI	Mon, Nov 18, 2013	15.40	15.44	15.26	15.30
4412	AMEX	EWI	Fri, Nov 15, 2013	15.04	15.13	15.01	15.10
4411	AMEX	EWI	Thu, Nov 14, 2013	14.94	15.11	14.90	15.08
4410	AMEX	EWI	Wed, Nov 13, 2013	15.00	15.21	14.97	15.19
4409	AMEX	EWI	Tue, Nov 12, 2013	15.19	15.28	15.11	15.16
4408	AMEX	EWI	Mon, Nov 11, 2013	15.19	15.27	15.16	15.20
4407	AMEX	EWI	Fri, Nov 8, 2013	14.96	15.13	14.93	15.10
4406	AMEX	EWI	Thu, Nov 7, 2013	15.32	15.32	14.92	14.95
4405	AMEX	EWI	Wed, Nov 6, 2013	15.45	15.57	15.45	15.52
4404	AMEX	EWI	Tue, Nov 5, 2013	15.34	15.41	15.26	15.35
4403	AMEX	EWI	Mon, Nov 4, 2013	15.51	15.58	15.49	15.58
4402	AMEX	EWI	Fri, Nov 1, 2013	15.53	15.54	15.35	15.45
4401	AMEX	EWI	Thu, Oct 31, 2013	15.61	15.74	15.50	15.67
4400	AMEX	EWI	Wed, Oct 30, 2013	15.73	15.78	15.58	15.64
4399	AMEX	EWI	Tue, Oct 29, 2013	15.73	15.79	15.68	15.76
4398	AMEX	EWI	Mon, Oct 28, 2013	15.44	15.54	15.38	15.49
4397	AMEX	EWI	Fri, Oct 25, 2013	15.55	15.56	15.45	15.52
4396	AMEX	EWI	Thu, Oct 24, 2013	15.64	15.75	15.59	15.72
4395	AMEX	EWI	Wed, Oct 23, 2013	15.67	15.67	15.49	15.54
4394	AMEX	EWI	Tue, Oct 22, 2013	15.80	15.94	15.80	15.82
4393	AMEX	EWI	Mon, Oct 21, 2013	15.66	15.70	15.63	15.67
4392	AMEX	EWI	Fri, Oct 18, 2013	15.64	15.74	15.62	15.74
4391	AMEX	EWI	Thu, Oct 17, 2013	15.57	15.69	15.54	15.68
4390	AMEX	EWI	Wed, Oct 16, 2013	15.40	15.53	15.38	15.49
4389	AMEX	EWI	Tue, Oct 15, 2013	15.24	15.28	15.21	15.21
4388	AMEX	EWI	Mon, Oct 14, 2013	15.21	15.36	15.18	15.34
4387	AMEX	EWI	Fri, Oct 11, 2013	15.18	15.28	15.18	15.26
4386	AMEX	EWI	Thu, Oct 10, 2013	15.19	15.26	15.09	15.22
4385	AMEX	EWI	Wed, Oct 9, 2013	14.95	15.06	14.90	14.96
4384	AMEX	EWI	Tue, Oct 8, 2013	14.91	14.93	14.76	14.76
4383	AMEX	EWI	Mon, Oct 7, 2013	14.78	14.92	14.76	14.83
4382	AMEX	EWI	Fri, Oct 4, 2013	14.75	14.83	14.72	14.80
4381	AMEX	EWI	Thu, Oct 3, 2013	14.66	14.66	14.56	14.61
4380	AMEX	EWI	Wed, Oct 2, 2013	14.63	14.71	14.52	14.70
4379	AMEX	EWI	Tue, Oct 1, 2013	14.22	14.54	14.21	14.48
4378	AMEX	EWI	Mon, Sep 30, 2013	13.99	14.16	13.97	14.12
4377	AMEX	EWI	Fri, Sep 27, 2013	14.28	14.30	14.19	14.21
4376	AMEX	EWI	Thu, Sep 26, 2013	14.37	14.46	14.33	14.41
4375	AMEX	EWI	Wed, Sep 25, 2013	14.47	14.56	14.44	14.51
4374	AMEX	EWI	Tue, Sep 24, 2013	14.50	14.52	14.43	14.43
4373	AMEX	EWI	Mon, Sep 23, 2013	14.40	14.44	14.33	14.39
4372	AMEX	EWI	Fri, Sep 20, 2013	14.39	14.41	14.31	14.35
4371	AMEX	EWI	Thu, Sep 19, 2013	14.43	14.45	14.36	14.40
4370	AMEX	EWI	Wed, Sep 18, 2013	14.01	14.53	13.98	14.49
4369	AMEX	EWI	Tue, Sep 17, 2013	13.99	14.03	13.97	14.02
4368	AMEX	EWI	Mon, Sep 16, 2013	13.99	14.00	13.91	13.93
4367	AMEX	EWI	Fri, Sep 13, 2013	13.75	13.85	13.68	13.82
4366	AMEX	EWI	Thu, Sep 12, 2013	13.77	13.83	13.74	13.78
4365	AMEX	EWI	Wed, Sep 11, 2013	13.77	13.92	13.76	13.91
4364	AMEX	EWI	Tue, Sep 10, 2013	13.65	13.67	13.50	13.62
4363	AMEX	EWI	Mon, Sep 9, 2013	13.49	13.69	13.49	13.63
4362	AMEX	EWI	Fri, Sep 6, 2013	13.37	13.39	13.22	13.38
4361	AMEX	EWI	Thu, Sep 5, 2013	13.17	13.26	13.14	13.26
4360	AMEX	EWI	Wed, Sep 4, 2013	13.03	13.21	13.03	13.19
4359	AMEX	EWI	Tue, Sep 3, 2013	13.30	13.33	13.18	13.30
4358	AMEX	EWI	Fri, Aug 30, 2013	13.21	13.21	13.04	13.04
4357	AMEX	EWI	Thu, Aug 29, 2013	13.19	13.30	13.19	13.20
4356	AMEX	EWI	Wed, Aug 28, 2013	13.15	13.31	13.13	13.28
4355	AMEX	EWI	Tue, Aug 27, 2013	13.16	13.26	13.08	13.11
4354	AMEX	EWI	Mon, Aug 26, 2013	13.50	13.54	13.43	13.44
4353	AMEX	EWI	Fri, Aug 23, 2013	13.70	13.80	13.68	13.80
4352	AMEX	EWI	Thu, Aug 22, 2013	13.63	13.75	13.63	13.72
4351	AMEX	EWI	Wed, Aug 21, 2013	13.38	13.48	13.29	13.40
4350	AMEX	EWI	Tue, Aug 20, 2013	13.51	13.58	13.45	13.52
4349	AMEX	EWI	Mon, Aug 19, 2013	13.73	13.76	13.56	13.56
4348	AMEX	EWI	Fri, Aug 16, 2013	13.93	14.02	13.91	13.98
4347	AMEX	EWI	Thu, Aug 15, 2013	13.61	13.81	13.48	13.79
4346	AMEX	EWI	Wed, Aug 14, 2013	13.74	13.81	13.71	13.78
4345	AMEX	EWI	Tue, Aug 13, 2013	13.66	13.80	13.59	13.80
4344	AMEX	EWI	Mon, Aug 12, 2013	13.55	13.64	13.53	13.61
4343	AMEX	EWI	Fri, Aug 9, 2013	13.58	13.70	13.58	13.68
4342	AMEX	EWI	Thu, Aug 8, 2013	13.50	13.66	13.49	13.60
4341	AMEX	EWI	Wed, Aug 7, 2013	13.27	13.35	13.23	13.32
4340	AMEX	EWI	Tue, Aug 6, 2013	13.24	13.26	13.10	13.18
4339	AMEX	EWI	Mon, Aug 5, 2013	13.17	13.25	13.12	13.24
4338	AMEX	EWI	Fri, Aug 2, 2013	13.19	13.32	13.16	13.29
4337	AMEX	EWI	Thu, Aug 1, 2013	13.19	13.32	13.13	13.30
4336	AMEX	EWI	Wed, Jul 31, 2013	12.96	13.17	12.94	13.00
4335	AMEX	EWI	Tue, Jul 30, 2013	13.00	13.05	12.94	13.00
4334	AMEX	EWI	Mon, Jul 29, 2013	12.87	12.93	12.82	12.92
4333	AMEX	EWI	Fri, Jul 26, 2013	12.98	13.09	12.93	13.09
4332	AMEX	EWI	Thu, Jul 25, 2013	12.88	13.10	12.88	13.09
4331	AMEX	EWI	Wed, Jul 24, 2013	12.92	12.98	12.85	12.95
4330	AMEX	EWI	Tue, Jul 23, 2013	12.82	12.84	12.74	12.77
4329	AMEX	EWI	Mon, Jul 22, 2013	12.67	12.72	12.64	12.70
4328	AMEX	EWI	Fri, Jul 19, 2013	12.49	12.58	12.46	12.56
4327	AMEX	EWI	Thu, Jul 18, 2013	12.36	12.52	12.34	12.50
4326	AMEX	EWI	Wed, Jul 17, 2013	12.29	12.30	12.18	12.23
4325	AMEX	EWI	Tue, Jul 16, 2013	12.15	12.18	12.11	12.13
4324	AMEX	EWI	Mon, Jul 15, 2013	12.08	12.16	12.03	12.13
4323	AMEX	EWI	Fri, Jul 12, 2013	12.05	12.06	11.94	11.98
4322	AMEX	EWI	Thu, Jul 11, 2013	12.20	12.34	12.16	12.34
4321	AMEX	EWI	Wed, Jul 10, 2013	11.95	12.13	11.95	12.08
4320	AMEX	EWI	Tue, Jul 9, 2013	12.06	12.06	11.91	12.01
4319	AMEX	EWI	Mon, Jul 8, 2013	12.02	12.10	12.00	12.08
4318	AMEX	EWI	Fri, Jul 5, 2013	11.98	11.99	11.81	11.95
4317	AMEX	EWI	Wed, Jul 3, 2013	11.67	11.84	11.66	11.81
4316	AMEX	EWI	Tue, Jul 2, 2013	11.86	11.92	11.71	11.77
4315	AMEX	EWI	Mon, Jul 1, 2013	12.04	12.09	11.97	12.00
4314	AMEX	EWI	Fri, Jun 28, 2013	11.86	11.93	11.77	11.81
4313	AMEX	EWI	Thu, Jun 27, 2013	12.01	12.07	11.94	11.97
4312	AMEX	EWI	Wed, Jun 26, 2013	12.17	12.22	12.10	12.21
4311	AMEX	EWI	Tue, Jun 25, 2013	12.09	12.12	11.95	12.11
4310	AMEX	EWI	Mon, Jun 24, 2013	12.00	12.25	11.98	12.17
4309	AMEX	EWI	Fri, Jun 21, 2013	12.32	12.34	12.04	12.14
4308	AMEX	EWI	Thu, Jun 20, 2013	12.51	12.52	12.27	12.28
4307	AMEX	EWI	Wed, Jun 19, 2013	13.03	13.04	12.69	12.71
4306	AMEX	EWI	Tue, Jun 18, 2013	13.05	13.13	13.03	13.08
4305	AMEX	EWI	Mon, Jun 17, 2013	13.10	13.14	12.92	13.02
4304	AMEX	EWI	Fri, Jun 14, 2013	12.94	13.02	12.74	12.79
4303	AMEX	EWI	Thu, Jun 13, 2013	12.86	13.08	12.84	13.08
4302	AMEX	EWI	Wed, Jun 12, 2013	13.04	13.05	12.78	12.81
4301	AMEX	EWI	Tue, Jun 11, 2013	12.98	13.08	12.92	13.03
4300	AMEX	EWI	Mon, Jun 10, 2013	13.26	13.26	13.13	13.21
4299	AMEX	EWI	Fri, Jun 7, 2013	13.26	13.38	13.16	13.30
4298	AMEX	EWI	Thu, Jun 6, 2013	13.32	13.35	13.08	13.26
4297	AMEX	EWI	Wed, Jun 5, 2013	13.51	13.54	13.32	13.32
4296	AMEX	EWI	Tue, Jun 4, 2013	13.52	13.55	13.37	13.46
4295	AMEX	EWI	Mon, Jun 3, 2013	13.43	13.55	13.37	13.54
4294	AMEX	EWI	Fri, May 31, 2013	13.51	13.54	13.31	13.31
4293	AMEX	EWI	Thu, May 30, 2013	13.59	13.70	13.54	13.66
4292	AMEX	EWI	Wed, May 29, 2013	13.54	13.57	13.42	13.48
4291	AMEX	EWI	Tue, May 28, 2013	13.63	13.65	13.45	13.48
4290	AMEX	EWI	Fri, May 24, 2013	13.15	13.28	13.12	13.27
4289	AMEX	EWI	Thu, May 23, 2013	13.26	13.33	13.20	13.32
4288	AMEX	EWI	Wed, May 22, 2013	13.62	13.77	13.34	13.39
4287	AMEX	EWI	Tue, May 21, 2013	13.54	13.65	13.44	13.58
4286	AMEX	EWI	Mon, May 20, 2013	13.49	13.64	13.47	13.63
4285	AMEX	EWI	Fri, May 17, 2013	13.42	13.51	13.38	13.49
4284	AMEX	EWI	Thu, May 16, 2013	13.44	13.50	13.36	13.40
4283	AMEX	EWI	Wed, May 15, 2013	13.27	13.45	13.24	13.45
4282	AMEX	EWI	Tue, May 14, 2013	13.31	13.40	13.30	13.36
4281	AMEX	EWI	Mon, May 13, 2013	13.25	13.33	13.18	13.29
4280	AMEX	EWI	Fri, May 10, 2013	13.32	13.43	13.24	13.41
4279	AMEX	EWI	Thu, May 9, 2013	13.34	13.37	13.17	13.20
4278	AMEX	EWI	Wed, May 8, 2013	13.42	13.51	13.41	13.51
4277	AMEX	EWI	Tue, May 7, 2013	13.33	13.36	13.21	13.29
4276	AMEX	EWI	Mon, May 6, 2013	13.05	13.15	13.01	13.13
4275	AMEX	EWI	Fri, May 3, 2013	13.06	13.20	13.06	13.17
4274	AMEX	EWI	Thu, May 2, 2013	12.77	13.06	12.77	13.02
4273	AMEX	EWI	Wed, May 1, 2013	13.15	13.17	12.97	12.97
4272	AMEX	EWI	Tue, Apr 30, 2013	13.13	13.19	13.04	13.15
4271	AMEX	EWI	Mon, Apr 29, 2013	13.04	13.29	13.02	13.22
4270	AMEX	EWI	Fri, Apr 26, 2013	12.79	12.90	12.76	12.87
4269	AMEX	EWI	Thu, Apr 25, 2013	12.80	12.91	12.79	12.82
4268	AMEX	EWI	Wed, Apr 24, 2013	12.74	12.87	12.71	12.81
4267	AMEX	EWI	Tue, Apr 23, 2013	12.62	12.82	12.60	12.81
4266	AMEX	EWI	Mon, Apr 22, 2013	12.42	12.54	12.30	12.50
4265	AMEX	EWI	Fri, Apr 19, 2013	12.25	12.31	12.16	12.20
4264	AMEX	EWI	Thu, Apr 18, 2013	12.01	12.06	11.89	12.00
4263	AMEX	EWI	Wed, Apr 17, 2013	12.08	12.08	11.83	11.99
4262	AMEX	EWI	Tue, Apr 16, 2013	12.21	12.22	12.07	12.19
4261	AMEX	EWI	Mon, Apr 15, 2013	12.25	12.25	11.88	11.88
4260	AMEX	EWI	Fri, Apr 12, 2013	12.28	12.37	12.23	12.37
4259	AMEX	EWI	Thu, Apr 11, 2013	12.45	12.51	12.37	12.42
4258	AMEX	EWI	Wed, Apr 10, 2013	12.24	12.39	12.23	12.37
4257	AMEX	EWI	Tue, Apr 9, 2013	11.92	12.10	11.87	12.05
4256	AMEX	EWI	Mon, Apr 8, 2013	11.86	11.86	11.76	11.85
4255	AMEX	EWI	Fri, Apr 5, 2013	11.75	11.89	11.70	11.89
4254	AMEX	EWI	Thu, Apr 4, 2013	11.63	11.74	11.54	11.74
4253	AMEX	EWI	Wed, Apr 3, 2013	11.76	11.79	11.58	11.59
4252	AMEX	EWI	Tue, Apr 2, 2013	11.82	11.89	11.73	11.77
4251	AMEX	EWI	Mon, Apr 1, 2013	11.82	11.84	11.61	11.63
4250	AMEX	EWI	Thu, Mar 28, 2013	11.84	11.91	11.70	11.80
4249	AMEX	EWI	Wed, Mar 27, 2013	11.62	11.80	11.59	11.72
4248	AMEX	EWI	Tue, Mar 26, 2013	12.01	12.05	11.88	11.95
4247	AMEX	EWI	Mon, Mar 25, 2013	12.33	12.36	11.92	12.05
4246	AMEX	EWI	Fri, Mar 22, 2013	12.51	12.60	12.46	12.56
4245	AMEX	EWI	Thu, Mar 21, 2013	12.30	12.41	12.23	12.30
4244	AMEX	EWI	Wed, Mar 20, 2013	12.40	12.46	12.33	12.41
4243	AMEX	EWI	Tue, Mar 19, 2013	12.37	12.39	12.01	12.18
4242	AMEX	EWI	Mon, Mar 18, 2013	12.25	12.48	12.21	12.28
4241	AMEX	EWI	Fri, Mar 15, 2013	12.64	12.67	12.52	12.58
4240	AMEX	EWI	Thu, Mar 14, 2013	12.49	12.64	12.46	12.58
4239	AMEX	EWI	Wed, Mar 13, 2013	12.35	12.38	12.24	12.35
4238	AMEX	EWI	Tue, Mar 12, 2013	12.64	12.69	12.47	12.53
4237	AMEX	EWI	Mon, Mar 11, 2013	12.60	12.64	12.56	12.62
4236	AMEX	EWI	Fri, Mar 8, 2013	12.66	12.71	12.43	12.61
4235	AMEX	EWI	Thu, Mar 7, 2013	12.54	12.63	12.51	12.61
4234	AMEX	EWI	Wed, Mar 6, 2013	12.52	12.54	12.37	12.47
4233	AMEX	EWI	Tue, Mar 5, 2013	12.43	12.50	12.39	12.43
4232	AMEX	EWI	Mon, Mar 4, 2013	12.17	12.25	12.09	12.23
4231	AMEX	EWI	Fri, Mar 1, 2013	12.22	12.30	12.13	12.25
4230	AMEX	EWI	Thu, Feb 28, 2013	12.46	12.62	12.42	12.44
4229	AMEX	EWI	Wed, Feb 27, 2013	12.27	12.60	12.24	12.53
4228	AMEX	EWI	Tue, Feb 26, 2013	12.36	12.44	12.14	12.29
4227	AMEX	EWI	Mon, Feb 25, 2013	13.44	13.45	12.12	12.17
4226	AMEX	EWI	Fri, Feb 22, 2013	12.85	12.96	12.73	12.94
4225	AMEX	EWI	Thu, Feb 21, 2013	12.80	12.83	12.58	12.67
4224	AMEX	EWI	Wed, Feb 20, 2013	13.40	13.41	13.12	13.12
4223	AMEX	EWI	Tue, Feb 19, 2013	13.34	13.44	13.33	13.40
4222	AMEX	EWI	Fri, Feb 15, 2013	13.35	13.37	13.13	13.21
4221	AMEX	EWI	Thu, Feb 14, 2013	13.22	13.32	13.20	13.28
4220	AMEX	EWI	Wed, Feb 13, 2013	13.55	13.59	13.45	13.50
4219	AMEX	EWI	Tue, Feb 12, 2013	13.33	13.50	13.32	13.42
4218	AMEX	EWI	Mon, Feb 11, 2013	13.37	13.38	13.23	13.29
4217	AMEX	EWI	Fri, Feb 8, 2013	13.34	13.43	13.32	13.41
4216	AMEX	EWI	Thu, Feb 7, 2013	13.65	13.65	13.16	13.29
4215	AMEX	EWI	Wed, Feb 6, 2013	13.44	13.63	13.41	13.61
4214	AMEX	EWI	Tue, Feb 5, 2013	13.68	13.74	13.57	13.67
4213	AMEX	EWI	Mon, Feb 4, 2013	13.76	13.78	13.40	13.45
4212	AMEX	EWI	Fri, Feb 1, 2013	14.17	14.34	14.07	14.29
4211	AMEX	EWI	Thu, Jan 31, 2013	14.22	14.34	14.18	14.20
4210	AMEX	EWI	Wed, Jan 30, 2013	14.23	14.26	14.12	14.19
4209	AMEX	EWI	Tue, Jan 29, 2013	14.49	14.61	14.37	14.39
4208	AMEX	EWI	Mon, Jan 28, 2013	14.61	14.63	14.54	14.61
4207	AMEX	EWI	Fri, Jan 25, 2013	14.48	14.60	14.41	14.57
4206	AMEX	EWI	Thu, Jan 24, 2013	14.32	14.42	14.27	14.37
4205	AMEX	EWI	Wed, Jan 23, 2013	14.27	14.34	14.20	14.31
4204	AMEX	EWI	Tue, Jan 22, 2013	14.36	14.45	14.28	14.43
4203	AMEX	EWI	Fri, Jan 18, 2013	14.24	14.34	14.15	14.31
4202	AMEX	EWI	Thu, Jan 17, 2013	14.31	14.41	14.29	14.32
4201	AMEX	EWI	Wed, Jan 16, 2013	14.02	14.11	14.00	14.06
4200	AMEX	EWI	Tue, Jan 15, 2013	14.12	14.29	14.10	14.26
4199	AMEX	EWI	Mon, Jan 14, 2013	14.18	14.24	14.06	14.19
4198	AMEX	EWI	Fri, Jan 11, 2013	14.26	14.33	14.17	14.30
4197	AMEX	EWI	Thu, Jan 10, 2013	14.10	14.23	14.03	14.21
4196	AMEX	EWI	Wed, Jan 9, 2013	13.70	13.85	13.68	13.80
4195	AMEX	EWI	Tue, Jan 8, 2013	13.63	13.65	13.50	13.58
4194	AMEX	EWI	Mon, Jan 7, 2013	13.50	13.58	13.47	13.55
4193	AMEX	EWI	Fri, Jan 4, 2013	13.50	13.70	13.48	13.67
4192	AMEX	EWI	Thu, Jan 3, 2013	13.53	13.63	13.48	13.49
4191	AMEX	EWI	Wed, Jan 2, 2013	13.68	13.70	13.51	13.66
4190	AMEX	EWI	Mon, Dec 31, 2012	13.20	13.45	13.20	13.42
4189	AMEX	EWI	Fri, Dec 28, 2012	13.23	13.27	13.15	13.16
4188	AMEX	EWI	Thu, Dec 27, 2012	13.43	13.43	13.27	13.40
4187	AMEX	EWI	Wed, Dec 26, 2012	13.28	13.33	13.16	13.24
4186	AMEX	EWI	Mon, Dec 24, 2012	13.34	13.34	13.20	13.22
4185	AMEX	EWI	Fri, Dec 21, 2012	13.12	13.33	13.12	13.32
4184	AMEX	EWI	Thu, Dec 20, 2012	13.31	13.42	13.27	13.38
4183	AMEX	EWI	Wed, Dec 19, 2012	13.34	13.34	13.16	13.26
4182	AMEX	EWI	Tue, Dec 18, 2012	13.04	13.21	13.03	13.18
4181	AMEX	EWI	Mon, Dec 17, 2012	12.89	13.11	12.88	13.11
4180	AMEX	EWI	Fri, Dec 14, 2012	12.85	13.00	12.81	12.93
4179	AMEX	EWI	Thu, Dec 13, 2012	12.71	12.86	12.65	12.77
4178	AMEX	EWI	Wed, Dec 12, 2012	12.65	12.84	12.63	12.72
4177	AMEX	EWI	Tue, Dec 11, 2012	12.47	12.58	12.46	12.57
4176	AMEX	EWI	Mon, Dec 10, 2012	12.18	12.36	12.18	12.35
4175	AMEX	EWI	Fri, Dec 7, 2012	12.48	12.58	12.40	12.57
4174	AMEX	EWI	Thu, Dec 6, 2012	12.69	12.75	12.60	12.75
4173	AMEX	EWI	Wed, Dec 5, 2012	12.89	12.99	12.80	12.89
4172	AMEX	EWI	Tue, Dec 4, 2012	12.95	13.02	12.90	13.01
4171	AMEX	EWI	Mon, Dec 3, 2012	12.95	12.96	12.77	12.79
4170	AMEX	EWI	Fri, Nov 30, 2012	12.77	12.84	12.71	12.75
4169	AMEX	EWI	Thu, Nov 29, 2012	12.72	12.78	12.66	12.77
4168	AMEX	EWI	Wed, Nov 28, 2012	12.25	12.53	12.18	12.50
4167	AMEX	EWI	Tue, Nov 27, 2012	12.39	12.45	12.35	12.35
4166	AMEX	EWI	Mon, Nov 26, 2012	12.52	12.55	12.45	12.55
4165	AMEX	EWI	Fri, Nov 23, 2012	12.51	12.62	12.50	12.61
4164	AMEX	EWI	Wed, Nov 21, 2012	12.24	12.28	12.22	12.27
4163	AMEX	EWI	Tue, Nov 20, 2012	12.08	12.21	12.05	12.19
4162	AMEX	EWI	Mon, Nov 19, 2012	11.99	12.22	11.97	12.21
4161	AMEX	EWI	Fri, Nov 16, 2012	11.87	11.91	11.72	11.82
4160	AMEX	EWI	Thu, Nov 15, 2012	12.06	12.13	11.97	11.99
4159	AMEX	EWI	Wed, Nov 14, 2012	12.13	12.13	11.89	11.94
4158	AMEX	EWI	Tue, Nov 13, 2012	11.85	12.11	11.83	11.97
4157	AMEX	EWI	Mon, Nov 12, 2012	12.03	12.03	11.93	11.99
4156	AMEX	EWI	Fri, Nov 9, 2012	11.85	12.02	11.84	11.92
4155	AMEX	EWI	Thu, Nov 8, 2012	11.98	12.13	11.92	11.92
4154	AMEX	EWI	Wed, Nov 7, 2012	12.18	12.28	12.06	12.24
4153	AMEX	EWI	Tue, Nov 6, 2012	12.37	12.52	12.35	12.48
4152	AMEX	EWI	Mon, Nov 5, 2012	12.28	12.34	12.23	12.29
4151	AMEX	EWI	Fri, Nov 2, 2012	12.60	12.63	12.42	12.43
4150	AMEX	EWI	Thu, Nov 1, 2012	12.60	12.73	12.57	12.71
4149	AMEX	EWI	Wed, Oct 31, 2012	12.63	12.63	12.45	12.47
4148	AMEX	EWI	Fri, Oct 26, 2012	12.45	12.54	12.41	12.51
4147	AMEX	EWI	Thu, Oct 25, 2012	12.62	12.64	12.39	12.43
4146	AMEX	EWI	Wed, Oct 24, 2012	12.63	12.64	12.50	12.51
4145	AMEX	EWI	Tue, Oct 23, 2012	12.48	12.57	12.41	12.51
4144	AMEX	EWI	Mon, Oct 22, 2012	12.84	12.90	12.76	12.88
4143	AMEX	EWI	Fri, Oct 19, 2012	12.90	12.90	12.67	12.70
4142	AMEX	EWI	Thu, Oct 18, 2012	13.00	13.15	12.99	13.05
4141	AMEX	EWI	Wed, Oct 17, 2012	13.12	13.24	13.05	13.22
4140	AMEX	EWI	Tue, Oct 16, 2012	12.77	12.98	12.76	12.97
4139	AMEX	EWI	Mon, Oct 15, 2012	12.53	12.60	12.44	12.57
4138	AMEX	EWI	Fri, Oct 12, 2012	12.51	12.56	12.38	12.40
4137	AMEX	EWI	Thu, Oct 11, 2012	12.53	12.57	12.41	12.41
4136	AMEX	EWI	Wed, Oct 10, 2012	12.35	12.39	12.24	12.29
4135	AMEX	EWI	Tue, Oct 9, 2012	12.51	12.52	12.29	12.32
4134	AMEX	EWI	Mon, Oct 8, 2012	12.53	12.57	12.49	12.55
4133	AMEX	EWI	Fri, Oct 5, 2012	12.78	12.85	12.68	12.73
4132	AMEX	EWI	Thu, Oct 4, 2012	12.49	12.57	12.45	12.55
4131	AMEX	EWI	Wed, Oct 3, 2012	12.47	12.48	12.37	12.39
4130	AMEX	EWI	Tue, Oct 2, 2012	12.56	12.58	12.36	12.40
4129	AMEX	EWI	Mon, Oct 1, 2012	12.33	12.46	12.22	12.27
4128	AMEX	EWI	Fri, Sep 28, 2012	12.26	12.26	11.99	12.03
4127	AMEX	EWI	Thu, Sep 27, 2012	12.38	12.55	12.26	12.49
4126	AMEX	EWI	Wed, Sep 26, 2012	12.40	12.40	12.24	12.31
4125	AMEX	EWI	Tue, Sep 25, 2012	12.69	12.85	12.58	12.59
4124	AMEX	EWI	Mon, Sep 24, 2012	12.68	12.81	12.66	12.78
4123	AMEX	EWI	Fri, Sep 21, 2012	12.92	12.92	12.75	12.75
4122	AMEX	EWI	Thu, Sep 20, 2012	12.63	12.75	12.56	12.70
4121	AMEX	EWI	Wed, Sep 19, 2012	12.99	13.04	12.91	13.02
4120	AMEX	EWI	Tue, Sep 18, 2012	12.96	13.00	12.88	12.95
4119	AMEX	EWI	Mon, Sep 17, 2012	13.33	13.41	13.28	13.34
4118	AMEX	EWI	Fri, Sep 14, 2012	13.39	13.53	13.34	13.40
4117	AMEX	EWI	Thu, Sep 13, 2012	12.87	13.35	12.79	13.31
4116	AMEX	EWI	Wed, Sep 12, 2012	13.00	13.06	12.93	13.00
4115	AMEX	EWI	Tue, Sep 11, 2012	12.66	12.88	12.65	12.83
4114	AMEX	EWI	Mon, Sep 10, 2012	12.63	12.69	12.54	12.55
4113	AMEX	EWI	Fri, Sep 7, 2012	12.68	12.78	12.62	12.78
4112	AMEX	EWI	Thu, Sep 6, 2012	11.99	12.41	11.99	12.38
4111	AMEX	EWI	Wed, Sep 5, 2012	11.83	11.87	11.69	11.75
4110	AMEX	EWI	Tue, Sep 4, 2012	11.89	11.90	11.76	11.84
4109	AMEX	EWI	Fri, Aug 31, 2012	11.77	11.83	11.59	11.74
4108	AMEX	EWI	Thu, Aug 30, 2012	11.55	11.58	11.41	11.41
4107	AMEX	EWI	Wed, Aug 29, 2012	11.66	11.69	11.59	11.63
4106	AMEX	EWI	Tue, Aug 28, 2012	11.61	11.72	11.59	11.67
4105	AMEX	EWI	Mon, Aug 27, 2012	11.64	11.66	11.57	11.59
4104	AMEX	EWI	Fri, Aug 24, 2012	11.45	11.61	11.39	11.53
4103	AMEX	EWI	Thu, Aug 23, 2012	11.64	11.70	11.54	11.61
4102	AMEX	EWI	Wed, Aug 22, 2012	11.67	11.87	11.65	11.81
4101	AMEX	EWI	Tue, Aug 21, 2012	11.77	11.87	11.69	11.77
4100	AMEX	EWI	Mon, Aug 20, 2012	11.47	11.54	11.30	11.52
4099	AMEX	EWI	Fri, Aug 17, 2012	11.62	11.64	11.51	11.61
4098	AMEX	EWI	Thu, Aug 16, 2012	11.34	11.56	11.32	11.50
4097	AMEX	EWI	Wed, Aug 15, 2012	11.21	11.28	11.17	11.24
4096	AMEX	EWI	Tue, Aug 14, 2012	11.25	11.27	11.18	11.22
4095	AMEX	EWI	Mon, Aug 13, 2012	11.24	11.30	11.13	11.19
4094	AMEX	EWI	Fri, Aug 10, 2012	11.06	11.23	11.00	11.23
4093	AMEX	EWI	Thu, Aug 9, 2012	11.16	11.28	11.13	11.19
4092	AMEX	EWI	Wed, Aug 8, 2012	11.19	11.34	11.16	11.31
4091	AMEX	EWI	Tue, Aug 7, 2012	11.30	11.42	11.28	11.34
4090	AMEX	EWI	Mon, Aug 6, 2012	10.97	11.12	10.96	11.10
4089	AMEX	EWI	Fri, Aug 3, 2012	10.67	10.92	10.62	10.88
4088	AMEX	EWI	Thu, Aug 2, 2012	10.22	10.31	9.94	10.05
4087	AMEX	EWI	Wed, Aug 1, 2012	10.64	10.66	10.54	10.54
4086	AMEX	EWI	Tue, Jul 31, 2012	10.61	10.65	10.51	10.54
4085	AMEX	EWI	Mon, Jul 30, 2012	10.55	10.67	10.53	10.66
4084	AMEX	EWI	Fri, Jul 27, 2012	10.41	10.65	10.37	10.60
4083	AMEX	EWI	Thu, Jul 26, 2012	10.04	10.14	9.98	10.11
4082	AMEX	EWI	Wed, Jul 25, 2012	9.54	9.56	9.39	9.49
4081	AMEX	EWI	Tue, Jul 24, 2012	9.49	9.52	9.21	9.28
4080	AMEX	EWI	Mon, Jul 23, 2012	9.54	9.73	9.47	9.66
4079	AMEX	EWI	Fri, Jul 20, 2012	9.99	10.03	9.89	9.95
4078	AMEX	EWI	Thu, Jul 19, 2012	10.43	10.52	10.39	10.51
4077	AMEX	EWI	Wed, Jul 18, 2012	10.34	10.47	10.33	10.46
4076	AMEX	EWI	Tue, Jul 17, 2012	10.54	10.56	10.29	10.48
4075	AMEX	EWI	Mon, Jul 16, 2012	10.44	10.54	10.35	10.47
4074	AMEX	EWI	Fri, Jul 13, 2012	10.32	10.55	10.31	10.53
4073	AMEX	EWI	Thu, Jul 12, 2012	10.40	10.44	10.28	10.39
4072	AMEX	EWI	Wed, Jul 11, 2012	10.59	10.67	10.53	10.61
4071	AMEX	EWI	Tue, Jul 10, 2012	10.76	10.79	10.49	10.53
4070	AMEX	EWI	Mon, Jul 9, 2012	10.62	10.66	10.55	10.63
4069	AMEX	EWI	Fri, Jul 6, 2012	10.65	10.68	10.50	10.56
4068	AMEX	EWI	Thu, Jul 5, 2012	10.87	10.94	10.70	10.87
4067	AMEX	EWI	Tue, Jul 3, 2012	11.29	11.42	11.26	11.41
4066	AMEX	EWI	Mon, Jul 2, 2012	11.21	11.31	11.13	11.30
4065	AMEX	EWI	Fri, Jun 29, 2012	11.00	11.34	10.98	11.31
4064	AMEX	EWI	Thu, Jun 28, 2012	10.31	10.45	10.23	10.43
4063	AMEX	EWI	Wed, Jun 27, 2012	10.22	10.37	10.20	10.34
4062	AMEX	EWI	Tue, Jun 26, 2012	10.20	10.22	10.01	10.16
4061	AMEX	EWI	Mon, Jun 25, 2012	10.28	10.28	10.12	10.16
4060	AMEX	EWI	Fri, Jun 22, 2012	10.85	10.85	10.59	10.69
4059	AMEX	EWI	Thu, Jun 21, 2012	10.94	10.97	10.49	10.52
4058	AMEX	EWI	Wed, Jun 20, 2012	11.04	11.19	10.94	11.06
4057	AMEX	EWI	Tue, Jun 19, 2012	10.71	10.93	10.70	10.86
4056	AMEX	EWI	Mon, Jun 18, 2012	10.49	10.55	10.42	10.46
4055	AMEX	EWI	Fri, Jun 15, 2012	10.61	10.76	10.60	10.75
4054	AMEX	EWI	Thu, Jun 14, 2012	10.27	10.55	10.23	10.48
4053	AMEX	EWI	Wed, Jun 13, 2012	10.22	10.34	10.16	10.24
4052	AMEX	EWI	Tue, Jun 12, 2012	10.28	10.34	10.08	10.33
4051	AMEX	EWI	Mon, Jun 11, 2012	10.67	10.67	10.25	10.25
4050	AMEX	EWI	Fri, Jun 8, 2012	10.50	10.71	10.47	10.70
4049	AMEX	EWI	Thu, Jun 7, 2012	10.88	10.93	10.70	10.73
4048	AMEX	EWI	Wed, Jun 6, 2012	10.34	10.71	10.34	10.71
4047	AMEX	EWI	Tue, Jun 5, 2012	10.17	10.30	10.16	10.28
4046	AMEX	EWI	Mon, Jun 4, 2012	10.26	10.31	10.14	10.27
4045	AMEX	EWI	Fri, Jun 1, 2012	9.98	10.07	9.87	9.96
4044	AMEX	EWI	Thu, May 31, 2012	10.16	10.16	9.98	10.12
4043	AMEX	EWI	Wed, May 30, 2012	10.19	10.19	10.02	10.03
4042	AMEX	EWI	Tue, May 29, 2012	10.40	10.45	10.26	10.39
4041	AMEX	EWI	Fri, May 25, 2012	10.33	10.47	10.32	10.39
4040	AMEX	EWI	Thu, May 24, 2012	10.44	10.48	10.30	10.39
4039	AMEX	EWI	Wed, May 23, 2012	10.51	10.52	10.24	10.49
4038	AMEX	EWI	Tue, May 22, 2012	10.76	10.90	10.64	10.67
4037	AMEX	EWI	Mon, May 21, 2012	10.41	10.67	10.39	10.64
4036	AMEX	EWI	Fri, May 18, 2012	10.40	10.45	10.27	10.32
4035	AMEX	EWI	Thu, May 17, 2012	10.38	10.42	10.25	10.26
4034	AMEX	EWI	Wed, May 16, 2012	10.60	10.68	10.38	10.40
4033	AMEX	EWI	Tue, May 15, 2012	10.68	10.78	10.49	10.49
4032	AMEX	EWI	Mon, May 14, 2012	10.87	10.98	10.82	10.88
4031	AMEX	EWI	Fri, May 11, 2012	11.12	11.36	11.12	11.20
4030	AMEX	EWI	Thu, May 10, 2012	11.31	11.40	11.20	11.22
4029	AMEX	EWI	Wed, May 9, 2012	10.98	11.17	10.92	11.08
4028	AMEX	EWI	Tue, May 8, 2012	11.41	11.43	11.18	11.39
4027	AMEX	EWI	Mon, May 7, 2012	11.42	11.66	11.42	11.61
4026	AMEX	EWI	Fri, May 4, 2012	11.48	11.51	11.25	11.28
4025	AMEX	EWI	Thu, May 3, 2012	11.64	11.68	11.45	11.47
4024	AMEX	EWI	Wed, May 2, 2012	11.65	11.69	11.56	11.67
4023	AMEX	EWI	Tue, May 1, 2012	12.02	12.17	11.98	12.06
4022	AMEX	EWI	Mon, Apr 30, 2012	12.00	12.05	11.93	12.00
4021	AMEX	EWI	Fri, Apr 27, 2012	12.11	12.18	12.02	12.12
4020	AMEX	EWI	Thu, Apr 26, 2012	11.75	11.99	11.74	11.97
4019	AMEX	EWI	Wed, Apr 25, 2012	11.98	12.01	11.82	11.92
4018	AMEX	EWI	Tue, Apr 24, 2012	11.37	11.61	11.35	11.51
4017	AMEX	EWI	Mon, Apr 23, 2012	11.36	11.38	11.25	11.32
4016	AMEX	EWI	Fri, Apr 20, 2012	11.64	11.81	11.61	11.73
4015	AMEX	EWI	Thu, Apr 19, 2012	11.66	11.73	11.45	11.52
4014	AMEX	EWI	Wed, Apr 18, 2012	11.77	11.92	11.71	11.74
4013	AMEX	EWI	Tue, Apr 17, 2012	11.93	12.13	11.89	12.11
4012	AMEX	EWI	Mon, Apr 16, 2012	11.80	11.82	11.57	11.66
4011	AMEX	EWI	Fri, Apr 13, 2012	11.78	11.79	11.52	11.61
4010	AMEX	EWI	Thu, Apr 12, 2012	11.82	12.10	11.80	12.07
4009	AMEX	EWI	Wed, Apr 11, 2012	11.93	11.98	11.77	11.80
4008	AMEX	EWI	Tue, Apr 10, 2012	11.90	11.95	11.49	11.51
4007	AMEX	EWI	Mon, Apr 9, 2012	12.03	12.07	11.93	11.98
4006	AMEX	EWI	Thu, Apr 5, 2012	12.12	12.32	12.09	12.16
4005	AMEX	EWI	Wed, Apr 4, 2012	12.50	12.53	12.31	12.35
4004	AMEX	EWI	Tue, Apr 3, 2012	12.97	13.00	12.66	12.74
4003	AMEX	EWI	Mon, Apr 2, 2012	12.87	13.16	12.83	13.12
4002	AMEX	EWI	Fri, Mar 30, 2012	13.18	13.18	12.93	13.08
4001	AMEX	EWI	Thu, Mar 29, 2012	13.09	13.15	12.94	13.01
4000	AMEX	EWI	Wed, Mar 28, 2012	13.54	13.55	13.30	13.35
3999	AMEX	EWI	Tue, Mar 27, 2012	13.58	13.59	13.43	13.44
3998	AMEX	EWI	Mon, Mar 26, 2012	13.54	13.63	13.50	13.61
3997	AMEX	EWI	Fri, Mar 23, 2012	13.26	13.40	13.15	13.33
3996	AMEX	EWI	Thu, Mar 22, 2012	13.25	13.36	13.19	13.33
3995	AMEX	EWI	Wed, Mar 21, 2012	13.66	13.67	13.46	13.51
3994	AMEX	EWI	Tue, Mar 20, 2012	13.75	13.81	13.67	13.75
3993	AMEX	EWI	Mon, Mar 19, 2012	13.78	14.00	13.78	13.96
3992	AMEX	EWI	Fri, Mar 16, 2012	13.68	13.80	13.64	13.76
3991	AMEX	EWI	Thu, Mar 15, 2012	13.53	13.69	13.43	13.67
3990	AMEX	EWI	Wed, Mar 14, 2012	13.59	13.65	13.42	13.48
3989	AMEX	EWI	Tue, Mar 13, 2012	13.36	13.63	13.35	13.63
3988	AMEX	EWI	Mon, Mar 12, 2012	13.22	13.36	13.20	13.35
3987	AMEX	EWI	Fri, Mar 9, 2012	13.34	13.34	13.23	13.29
3986	AMEX	EWI	Thu, Mar 8, 2012	13.46	13.65	13.37	13.60
3985	AMEX	EWI	Wed, Mar 7, 2012	13.17	13.28	13.07	13.22
3984	AMEX	EWI	Tue, Mar 6, 2012	13.19	13.22	12.96	13.01
3983	AMEX	EWI	Mon, Mar 5, 2012	13.63	13.67	13.52	13.65
3982	AMEX	EWI	Fri, Mar 2, 2012	13.73	13.74	13.60	13.67
3981	AMEX	EWI	Thu, Mar 1, 2012	13.65	13.85	13.62	13.81
3980	AMEX	EWI	Wed, Feb 29, 2012	13.61	13.70	13.37	13.37
3979	AMEX	EWI	Tue, Feb 28, 2012	13.38	13.56	13.31	13.52
3978	AMEX	EWI	Mon, Feb 27, 2012	13.33	13.48	13.24	13.44
3977	AMEX	EWI	Fri, Feb 24, 2012	13.57	13.68	13.52	13.65
3976	AMEX	EWI	Thu, Feb 23, 2012	13.36	13.46	13.28	13.46
3975	AMEX	EWI	Wed, Feb 22, 2012	13.49	13.55	13.45	13.47
3974	AMEX	EWI	Tue, Feb 21, 2012	13.52	13.67	13.51	13.56
3973	AMEX	EWI	Fri, Feb 17, 2012	13.50	13.52	13.37	13.48
3972	AMEX	EWI	Thu, Feb 16, 2012	13.07	13.39	13.01	13.36
3971	AMEX	EWI	Wed, Feb 15, 2012	13.41	13.41	13.16	13.17
3970	AMEX	EWI	Tue, Feb 14, 2012	13.35	13.41	13.12	13.26
3969	AMEX	EWI	Mon, Feb 13, 2012	13.46	13.47	13.28	13.37
3968	AMEX	EWI	Fri, Feb 10, 2012	13.28	13.41	13.23	13.29
3967	AMEX	EWI	Thu, Feb 9, 2012	13.70	13.75	13.58	13.69
3966	AMEX	EWI	Wed, Feb 8, 2012	13.64	13.71	13.57	13.67
3965	AMEX	EWI	Tue, Feb 7, 2012	13.31	13.48	13.22	13.46
3964	AMEX	EWI	Mon, Feb 6, 2012	13.18	13.29	13.11	13.26
3963	AMEX	EWI	Fri, Feb 3, 2012	13.24	13.50	13.20	13.47
3962	AMEX	EWI	Thu, Feb 2, 2012	13.22	13.31	13.19	13.26
3961	AMEX	EWI	Wed, Feb 1, 2012	13.18	13.32	13.17	13.23
3960	AMEX	EWI	Tue, Jan 31, 2012	13.04	13.07	12.78	12.95
3959	AMEX	EWI	Mon, Jan 30, 2012	12.66	12.82	12.57	12.82
3958	AMEX	EWI	Fri, Jan 27, 2012	12.91	12.99	12.89	12.98
3957	AMEX	EWI	Thu, Jan 26, 2012	13.13	13.15	12.97	13.03
3956	AMEX	EWI	Wed, Jan 25, 2012	12.67	13.06	12.56	13.01
3955	AMEX	EWI	Tue, Jan 24, 2012	12.62	12.81	12.55	12.80
3954	AMEX	EWI	Mon, Jan 23, 2012	12.65	12.73	12.57	12.68
3953	AMEX	EWI	Fri, Jan 20, 2012	12.45	12.51	12.43	12.48
3952	AMEX	EWI	Thu, Jan 19, 2012	12.32	12.45	12.22	12.44
3951	AMEX	EWI	Wed, Jan 18, 2012	11.93	12.10	11.92	12.06
3950	AMEX	EWI	Tue, Jan 17, 2012	11.82	11.95	11.82	11.87
3949	AMEX	EWI	Fri, Jan 13, 2012	11.63	11.66	11.45	11.63
3948	AMEX	EWI	Thu, Jan 12, 2012	11.90	11.96	11.79	11.91
3947	AMEX	EWI	Wed, Jan 11, 2012	11.54	11.63	11.46	11.62
3946	AMEX	EWI	Tue, Jan 10, 2012	11.58	11.68	11.50	11.59
3945	AMEX	EWI	Mon, Jan 9, 2012	11.46	11.50	11.21	11.29
3944	AMEX	EWI	Fri, Jan 6, 2012	11.69	11.70	11.36	11.36
3943	AMEX	EWI	Thu, Jan 5, 2012	11.66	11.70	11.58	11.68
3942	AMEX	EWI	Wed, Jan 4, 2012	12.20	12.25	12.09	12.23
3941	AMEX	EWI	Tue, Jan 3, 2012	12.40	12.55	12.38	12.50
3940	AMEX	EWI	Fri, Dec 30, 2011	11.95	12.03	11.89	11.99
3939	AMEX	EWI	Thu, Dec 29, 2011	11.79	12.01	11.73	12.00
3938	AMEX	EWI	Wed, Dec 28, 2011	11.96	11.98	11.68	11.73
3937	AMEX	EWI	Tue, Dec 27, 2011	11.94	12.04	11.93	11.98
3936	AMEX	EWI	Fri, Dec 23, 2011	12.02	12.12	11.97	12.10
3935	AMEX	EWI	Thu, Dec 22, 2011	11.96	12.12	11.90	12.12
3934	AMEX	EWI	Wed, Dec 21, 2011	11.85	11.91	11.75	11.91
3933	AMEX	EWI	Tue, Dec 20, 2011	11.81	12.05	11.81	12.00
3932	AMEX	EWI	Mon, Dec 19, 2011	11.87	11.92	11.61	11.63
3931	AMEX	EWI	Fri, Dec 16, 2011	11.80	11.86	11.60	11.67
3930	AMEX	EWI	Thu, Dec 15, 2011	11.89	11.89	11.69	11.72
3929	AMEX	EWI	Wed, Dec 14, 2011	11.78	11.85	11.56	11.63
3928	AMEX	EWI	Tue, Dec 13, 2011	12.26	12.35	11.81	11.88
3927	AMEX	EWI	Mon, Dec 12, 2011	12.36	12.40	12.08	12.19
3926	AMEX	EWI	Fri, Dec 9, 2011	12.58	12.88	12.58	12.82
3925	AMEX	EWI	Thu, Dec 8, 2011	12.64	12.70	12.26	12.31
3924	AMEX	EWI	Wed, Dec 7, 2011	12.82	13.13	12.71	13.11
3923	AMEX	EWI	Tue, Dec 6, 2011	13.05	13.22	13.02	13.15
3922	AMEX	EWI	Mon, Dec 5, 2011	13.27	13.29	13.04	13.12
3921	AMEX	EWI	Fri, Dec 2, 2011	13.02	13.02	12.71	12.76
3920	AMEX	EWI	Thu, Dec 1, 2011	12.74	12.88	12.63	12.69
3919	AMEX	EWI	Wed, Nov 30, 2011	12.62	12.79	12.57	12.75
3918	AMEX	EWI	Tue, Nov 29, 2011	12.02	12.13	11.95	12.00
3917	AMEX	EWI	Mon, Nov 28, 2011	12.07	12.07	11.85	12.00
3916	AMEX	EWI	Fri, Nov 25, 2011	11.36	11.54	11.30	11.30
3915	AMEX	EWI	Wed, Nov 23, 2011	11.84	11.85	11.41	11.41
3914	AMEX	EWI	Tue, Nov 22, 2011	12.01	12.07	11.87	11.95
3913	AMEX	EWI	Mon, Nov 21, 2011	12.27	12.27	12.02	12.10
3912	AMEX	EWI	Fri, Nov 18, 2011	12.73	12.76	12.50	12.51
3911	AMEX	EWI	Thu, Nov 17, 2011	12.74	12.78	12.30	12.35
3910	AMEX	EWI	Wed, Nov 16, 2011	12.67	12.86	12.53	12.54
3909	AMEX	EWI	Tue, Nov 15, 2011	12.77	12.92	12.63	12.76
3908	AMEX	EWI	Mon, Nov 14, 2011	12.93	13.00	12.69	12.79
3907	AMEX	EWI	Fri, Nov 11, 2011	13.12	13.30	13.10	13.24
3906	AMEX	EWI	Thu, Nov 10, 2011	12.87	12.91	12.51	12.71
3905	AMEX	EWI	Wed, Nov 9, 2011	12.59	12.68	12.25	12.30
3904	AMEX	EWI	Tue, Nov 8, 2011	13.50	13.63	13.20	13.58
3903	AMEX	EWI	Mon, Nov 7, 2011	13.27	13.31	13.02	13.25
3902	AMEX	EWI	Fri, Nov 4, 2011	13.08	13.17	12.82	13.01
3901	AMEX	EWI	Thu, Nov 3, 2011	13.31	13.53	12.98	13.50
3900	AMEX	EWI	Wed, Nov 2, 2011	12.79	12.93	12.64	12.80
3899	AMEX	EWI	Tue, Nov 1, 2011	12.51	12.74	12.44	12.56
3898	AMEX	EWI	Mon, Oct 31, 2011	13.91	13.93	13.47	13.50
3897	AMEX	EWI	Fri, Oct 28, 2011	14.41	14.50	14.31	14.46
3896	AMEX	EWI	Thu, Oct 27, 2011	14.63	15.02	14.46	14.75
3895	AMEX	EWI	Wed, Oct 26, 2011	13.92	13.97	13.50	13.80
3894	AMEX	EWI	Tue, Oct 25, 2011	13.69	13.83	13.48	13.62
3893	AMEX	EWI	Mon, Oct 24, 2011	13.52	13.90	13.48	13.87
3892	AMEX	EWI	Fri, Oct 21, 2011	13.64	13.81	13.55	13.73
3891	AMEX	EWI	Thu, Oct 20, 2011	13.55	13.58	13.07	13.34
3890	AMEX	EWI	Wed, Oct 19, 2011	13.78	13.78	13.49	13.54
3889	AMEX	EWI	Tue, Oct 18, 2011	13.40	13.76	13.15	13.67
3888	AMEX	EWI	Mon, Oct 17, 2011	13.74	13.74	13.20	13.24
3887	AMEX	EWI	Fri, Oct 14, 2011	13.85	14.01	13.76	13.90
3886	AMEX	EWI	Thu, Oct 13, 2011	13.49	13.54	13.31	13.46
3885	AMEX	EWI	Wed, Oct 12, 2011	13.74	13.94	13.66	13.77
3884	AMEX	EWI	Tue, Oct 11, 2011	13.06	13.55	13.02	13.51
3883	AMEX	EWI	Mon, Oct 10, 2011	13.07	13.35	13.05	13.33
3882	AMEX	EWI	Fri, Oct 7, 2011	12.68	12.80	12.49	12.50
3881	AMEX	EWI	Thu, Oct 6, 2011	12.10	12.54	12.08	12.53
3880	AMEX	EWI	Wed, Oct 5, 2011	11.86	12.15	11.76	12.10
3879	AMEX	EWI	Tue, Oct 4, 2011	11.43	11.85	11.24	11.84
3878	AMEX	EWI	Mon, Oct 3, 2011	11.79	11.96	11.49	11.50
3877	AMEX	EWI	Fri, Sep 30, 2011	12.05	12.18	11.88	11.88
3876	AMEX	EWI	Thu, Sep 29, 2011	12.44	12.54	12.14	12.36
3875	AMEX	EWI	Wed, Sep 28, 2011	12.19	12.34	11.89	11.92
3874	AMEX	EWI	Tue, Sep 27, 2011	12.11	12.37	12.02	12.08
3873	AMEX	EWI	Mon, Sep 26, 2011	11.52	11.74	11.26	11.71
3872	AMEX	EWI	Fri, Sep 23, 2011	10.98	11.29	10.88	11.29
3871	AMEX	EWI	Thu, Sep 22, 2011	11.16	11.29	10.93	11.11
3870	AMEX	EWI	Wed, Sep 21, 2011	11.96	11.97	11.48	11.49
3869	AMEX	EWI	Tue, Sep 20, 2011	11.90	12.05	11.76	11.85
3868	AMEX	EWI	Mon, Sep 19, 2011	11.70	11.92	11.63	11.84
3867	AMEX	EWI	Fri, Sep 16, 2011	12.48	12.54	12.13	12.26
3866	AMEX	EWI	Thu, Sep 15, 2011	12.39	12.49	12.24	12.47
3865	AMEX	EWI	Wed, Sep 14, 2011	11.77	12.12	11.47	11.99
3864	AMEX	EWI	Tue, Sep 13, 2011	11.41	11.66	11.34	11.60
3863	AMEX	EWI	Mon, Sep 12, 2011	11.30	11.54	10.98	11.35
3862	AMEX	EWI	Fri, Sep 9, 2011	11.96	11.98	11.49	11.59
3861	AMEX	EWI	Thu, Sep 8, 2011	12.43	12.65	12.31	12.38
3860	AMEX	EWI	Wed, Sep 7, 2011	12.37	12.66	12.33	12.64
3859	AMEX	EWI	Tue, Sep 6, 2011	11.96	12.19	11.91	12.17
3858	AMEX	EWI	Fri, Sep 2, 2011	13.05	13.08	12.81	12.84
3857	AMEX	EWI	Thu, Sep 1, 2011	13.43	13.76	13.37	13.39
3856	AMEX	EWI	Wed, Aug 31, 2011	13.54	13.67	13.47	13.61
3855	AMEX	EWI	Tue, Aug 30, 2011	13.15	13.40	13.05	13.29
3854	AMEX	EWI	Mon, Aug 29, 2011	13.35	13.41	13.27	13.41
3853	AMEX	EWI	Fri, Aug 26, 2011	12.74	13.10	12.58	13.04
3852	AMEX	EWI	Thu, Aug 25, 2011	13.38	13.40	12.85	12.92
3851	AMEX	EWI	Wed, Aug 24, 2011	13.03	13.29	12.95	13.18
3850	AMEX	EWI	Tue, Aug 23, 2011	12.85	13.21	12.71	13.18
3849	AMEX	EWI	Mon, Aug 22, 2011	13.28	13.35	12.87	12.89
3848	AMEX	EWI	Fri, Aug 19, 2011	12.73	13.03	12.49	12.56
3847	AMEX	EWI	Thu, Aug 18, 2011	13.21	13.22	12.85	12.93
3846	AMEX	EWI	Wed, Aug 17, 2011	13.88	14.05	13.69	13.84
3845	AMEX	EWI	Tue, Aug 16, 2011	13.54	13.96	13.48	13.68
3844	AMEX	EWI	Mon, Aug 15, 2011	13.91	14.04	13.86	14.03
3843	AMEX	EWI	Fri, Aug 12, 2011	13.72	13.80	13.47	13.74
3842	AMEX	EWI	Thu, Aug 11, 2011	12.55	13.51	12.48	13.35
3841	AMEX	EWI	Wed, Aug 10, 2011	13.10	13.10	12.57	12.60
3840	AMEX	EWI	Tue, Aug 9, 2011	13.45	13.75	12.95	13.73
3839	AMEX	EWI	Mon, Aug 8, 2011	13.54	13.79	12.92	13.07
3838	AMEX	EWI	Fri, Aug 5, 2011	14.08	14.45	13.35	14.28
3837	AMEX	EWI	Thu, Aug 4, 2011	14.26	14.32	13.44	13.50
3836	AMEX	EWI	Wed, Aug 3, 2011	14.96	14.98	14.54	14.77
3835	AMEX	EWI	Tue, Aug 2, 2011	14.97	15.08	14.59	14.63
3834	AMEX	EWI	Mon, Aug 1, 2011	15.84	15.87	15.00	15.21
3833	AMEX	EWI	Fri, Jul 29, 2011	15.78	16.10	15.65	15.79
3832	AMEX	EWI	Thu, Jul 28, 2011	15.82	16.02	15.77	15.80
3831	AMEX	EWI	Wed, Jul 27, 2011	16.19	16.21	15.78	15.87
3830	AMEX	EWI	Tue, Jul 26, 2011	16.58	16.66	16.44	16.61
3829	AMEX	EWI	Mon, Jul 25, 2011	16.43	16.53	16.33	16.41
3828	AMEX	EWI	Fri, Jul 22, 2011	16.85	16.89	16.69	16.77
3827	AMEX	EWI	Thu, Jul 21, 2011	16.61	16.98	16.54	16.83
3826	AMEX	EWI	Wed, Jul 20, 2011	16.04	16.12	15.90	16.08
3825	AMEX	EWI	Tue, Jul 19, 2011	15.58	15.70	15.51	15.65
3824	AMEX	EWI	Mon, Jul 18, 2011	15.41	15.43	15.09	15.28
3823	AMEX	EWI	Fri, Jul 15, 2011	15.91	15.92	15.64	15.74
3822	AMEX	EWI	Thu, Jul 14, 2011	16.07	16.14	15.67	15.73
3821	AMEX	EWI	Wed, Jul 13, 2011	15.82	16.15	15.72	15.89
3820	AMEX	EWI	Tue, Jul 12, 2011	15.45	15.74	15.45	15.52
3819	AMEX	EWI	Mon, Jul 11, 2011	15.66	15.70	15.34	15.41
3818	AMEX	EWI	Fri, Jul 8, 2011	16.53	16.59	16.25	16.43
3817	AMEX	EWI	Thu, Jul 7, 2011	17.14	17.16	16.98	17.08
3816	AMEX	EWI	Wed, Jul 6, 2011	17.07	17.09	16.89	16.97
3815	AMEX	EWI	Tue, Jul 5, 2011	17.68	17.69	17.47	17.54
3814	AMEX	EWI	Fri, Jul 1, 2011	17.53	17.97	17.50	17.89
3813	AMEX	EWI	Thu, Jun 30, 2011	17.28	17.67	17.23	17.61
3812	AMEX	EWI	Wed, Jun 29, 2011	17.15	17.29	17.04	17.18
3811	AMEX	EWI	Tue, Jun 28, 2011	16.65	16.92	16.62	16.87
3810	AMEX	EWI	Mon, Jun 27, 2011	16.42	16.73	16.37	16.66
3809	AMEX	EWI	Fri, Jun 24, 2011	16.58	16.58	16.25	16.34
3808	AMEX	EWI	Thu, Jun 23, 2011	16.66	16.90	16.51	16.89
3807	AMEX	EWI	Wed, Jun 22, 2011	17.32	17.44	17.17	17.17
3806	AMEX	EWI	Tue, Jun 21, 2011	17.53	17.88	17.51	17.86
3805	AMEX	EWI	Mon, Jun 20, 2011	17.23	17.39	17.23	17.34
3804	AMEX	EWI	Fri, Jun 17, 2011	17.61	17.63	17.43	17.48
3803	AMEX	EWI	Thu, Jun 16, 2011	17.13	17.23	16.95	17.13
3802	AMEX	EWI	Wed, Jun 15, 2011	17.46	17.51	17.07	17.14
3801	AMEX	EWI	Tue, Jun 14, 2011	17.96	18.11	17.94	18.04
3800	AMEX	EWI	Mon, Jun 13, 2011	17.71	17.78	17.51	17.63
3799	AMEX	EWI	Fri, Jun 10, 2011	18.01	18.01	17.53	17.58
3798	AMEX	EWI	Thu, Jun 9, 2011	18.00	18.22	17.95	18.16
3797	AMEX	EWI	Wed, Jun 8, 2011	18.20	18.23	17.97	18.02
3796	AMEX	EWI	Tue, Jun 7, 2011	18.42	18.53	18.33	18.34
3795	AMEX	EWI	Mon, Jun 6, 2011	18.41	18.45	18.10	18.12
3794	AMEX	EWI	Fri, Jun 3, 2011	18.23	18.71	18.23	18.63
3793	AMEX	EWI	Thu, Jun 2, 2011	18.43	18.49	18.20	18.38
3792	AMEX	EWI	Wed, Jun 1, 2011	18.51	18.52	18.09	18.14
3791	AMEX	EWI	Tue, May 31, 2011	18.56	18.68	18.49	18.64
3790	AMEX	EWI	Fri, May 27, 2011	18.22	18.22	18.05	18.09
3789	AMEX	EWI	Thu, May 26, 2011	17.98	18.07	17.75	18.02
3788	AMEX	EWI	Wed, May 25, 2011	17.69	18.03	17.69	17.93
3787	AMEX	EWI	Tue, May 24, 2011	17.82	17.86	17.71	17.75
3786	AMEX	EWI	Mon, May 23, 2011	17.64	17.84	17.61	17.69
3785	AMEX	EWI	Fri, May 20, 2011	18.44	18.46	18.08	18.11
3784	AMEX	EWI	Thu, May 19, 2011	18.54	18.75	18.40	18.75
3783	AMEX	EWI	Wed, May 18, 2011	18.37	18.56	18.29	18.54
3782	AMEX	EWI	Tue, May 17, 2011	18.30	18.44	18.15	18.43
3781	AMEX	EWI	Mon, May 16, 2011	18.36	18.63	18.30	18.41
3780	AMEX	EWI	Fri, May 13, 2011	18.62	18.64	18.27	18.46
3779	AMEX	EWI	Thu, May 12, 2011	18.63	18.81	18.47	18.72
3778	AMEX	EWI	Wed, May 11, 2011	18.98	19.02	18.57	18.67
3777	AMEX	EWI	Tue, May 10, 2011	18.88	19.10	18.88	19.08
3776	AMEX	EWI	Mon, May 9, 2011	18.70	18.79	18.53	18.78
3775	AMEX	EWI	Fri, May 6, 2011	19.16	19.23	18.55	18.71
3774	AMEX	EWI	Thu, May 5, 2011	19.25	19.28	18.87	18.96
3773	AMEX	EWI	Wed, May 4, 2011	19.88	19.93	19.54	19.59
3772	AMEX	EWI	Tue, May 3, 2011	19.84	20.03	19.76	19.87
3771	AMEX	EWI	Mon, May 2, 2011	20.11	20.12	19.88	19.90
3770	AMEX	EWI	Fri, Apr 29, 2011	20.04	20.15	19.95	20.15
3769	AMEX	EWI	Thu, Apr 28, 2011	19.87	20.05	19.83	20.04
3768	AMEX	EWI	Wed, Apr 27, 2011	19.62	20.01	19.50	19.93
3767	AMEX	EWI	Tue, Apr 26, 2011	19.25	19.37	19.20	19.35
3766	AMEX	EWI	Mon, Apr 25, 2011	19.14	19.17	18.99	19.11
3765	AMEX	EWI	Thu, Apr 21, 2011	19.03	19.11	18.93	19.03
3764	AMEX	EWI	Wed, Apr 20, 2011	18.78	18.86	18.73	18.83
3763	AMEX	EWI	Tue, Apr 19, 2011	18.33	18.42	18.26	18.41
3762	AMEX	EWI	Mon, Apr 18, 2011	18.31	18.35	17.97	18.22
3761	AMEX	EWI	Fri, Apr 15, 2011	18.84	18.92	18.77	18.88
3760	AMEX	EWI	Thu, Apr 14, 2011	18.85	19.05	18.76	19.02
3759	AMEX	EWI	Wed, Apr 13, 2011	19.27	19.27	18.96	19.05
3758	AMEX	EWI	Tue, Apr 12, 2011	19.22	19.27	18.97	19.05
3757	AMEX	EWI	Mon, Apr 11, 2011	19.30	19.40	19.19	19.26
3756	AMEX	EWI	Fri, Apr 8, 2011	19.31	19.36	19.20	19.30
3755	AMEX	EWI	Thu, Apr 7, 2011	19.12	19.19	18.94	19.12
3754	AMEX	EWI	Wed, Apr 6, 2011	19.04	19.21	19.04	19.19
3753	AMEX	EWI	Tue, Apr 5, 2011	18.72	18.85	18.67	18.78
3752	AMEX	EWI	Mon, Apr 4, 2011	18.81	18.90	18.75	18.82
3751	AMEX	EWI	Fri, Apr 1, 2011	18.58	18.78	18.46	18.71
3750	AMEX	EWI	Thu, Mar 31, 2011	18.49	18.63	18.48	18.58
3749	AMEX	EWI	Wed, Mar 30, 2011	18.55	18.76	18.50	18.75
3748	AMEX	EWI	Tue, Mar 29, 2011	18.33	18.48	18.21	18.46
3747	AMEX	EWI	Mon, Mar 28, 2011	18.57	18.62	18.46	18.51
3746	AMEX	EWI	Fri, Mar 25, 2011	18.57	18.67	18.44	18.49
3745	AMEX	EWI	Thu, Mar 24, 2011	18.50	18.78	18.47	18.77
3744	AMEX	EWI	Wed, Mar 23, 2011	18.23	18.46	18.19	18.40
3743	AMEX	EWI	Tue, Mar 22, 2011	18.40	18.44	18.24	18.36
3742	AMEX	EWI	Mon, Mar 21, 2011	18.18	18.48	18.14	18.46
3741	AMEX	EWI	Fri, Mar 18, 2011	18.14	18.14	17.84	17.95
3740	AMEX	EWI	Thu, Mar 17, 2011	17.81	17.86	17.62	17.69
3739	AMEX	EWI	Wed, Mar 16, 2011	17.71	17.75	16.92	17.14
3738	AMEX	EWI	Tue, Mar 15, 2011	17.39	17.96	17.35	17.92
3737	AMEX	EWI	Mon, Mar 14, 2011	18.22	18.28	18.10	18.23
3736	AMEX	EWI	Fri, Mar 11, 2011	18.01	18.29	18.01	18.22
3735	AMEX	EWI	Thu, Mar 10, 2011	18.30	18.33	18.07	18.10
3734	AMEX	EWI	Wed, Mar 9, 2011	18.66	18.74	18.60	18.66
3733	AMEX	EWI	Tue, Mar 8, 2011	18.42	18.64	18.35	18.58
3732	AMEX	EWI	Mon, Mar 7, 2011	18.71	18.75	18.34	18.42
3731	AMEX	EWI	Fri, Mar 4, 2011	18.65	18.68	18.32	18.44
3730	AMEX	EWI	Thu, Mar 3, 2011	18.67	18.73	18.46	18.65
3729	AMEX	EWI	Wed, Mar 2, 2011	18.39	18.62	18.37	18.49
3728	AMEX	EWI	Tue, Mar 1, 2011	18.64	18.66	18.16	18.17
3727	AMEX	EWI	Mon, Feb 28, 2011	18.59	18.70	18.40	18.51
3726	AMEX	EWI	Fri, Feb 25, 2011	18.26	18.43	18.26	18.38
3725	AMEX	EWI	Thu, Feb 24, 2011	18.15	18.18	17.95	18.10
3724	AMEX	EWI	Wed, Feb 23, 2011	17.97	18.14	17.79	18.02
3723	AMEX	EWI	Tue, Feb 22, 2011	17.95	18.18	17.78	17.86
3722	AMEX	EWI	Fri, Feb 18, 2011	18.81	18.93	18.75	18.92
3721	AMEX	EWI	Thu, Feb 17, 2011	18.74	18.92	18.64	18.91
3720	AMEX	EWI	Wed, Feb 16, 2011	18.51	18.81	18.51	18.81
3719	AMEX	EWI	Tue, Feb 15, 2011	18.51	18.52	18.36	18.45
3718	AMEX	EWI	Mon, Feb 14, 2011	18.32	18.49	18.27	18.47
3717	AMEX	EWI	Fri, Feb 11, 2011	18.25	18.57	18.25	18.56
3716	AMEX	EWI	Thu, Feb 10, 2011	18.26	18.47	18.19	18.45
3715	AMEX	EWI	Wed, Feb 9, 2011	18.56	18.73	18.52	18.63
3714	AMEX	EWI	Tue, Feb 8, 2011	18.48	18.64	18.40	18.62
3713	AMEX	EWI	Mon, Feb 7, 2011	18.36	18.50	18.33	18.45
3712	AMEX	EWI	Fri, Feb 4, 2011	18.42	18.45	18.27	18.45
3711	AMEX	EWI	Thu, Feb 3, 2011	18.40	18.46	18.19	18.46
3710	AMEX	EWI	Wed, Feb 2, 2011	18.57	18.74	18.56	18.61
3709	AMEX	EWI	Tue, Feb 1, 2011	18.39	18.75	18.34	18.72
3708	AMEX	EWI	Mon, Jan 31, 2011	18.16	18.20	18.03	18.13
3707	AMEX	EWI	Fri, Jan 28, 2011	18.37	18.37	17.76	17.80
3706	AMEX	EWI	Thu, Jan 27, 2011	18.37	18.47	18.30	18.43
3705	AMEX	EWI	Wed, Jan 26, 2011	18.10	18.21	18.00	18.14
3704	AMEX	EWI	Tue, Jan 25, 2011	17.98	18.13	17.91	18.08
3703	AMEX	EWI	Mon, Jan 24, 2011	18.02	18.26	17.96	18.26
3702	AMEX	EWI	Fri, Jan 21, 2011	18.07	18.16	17.98	18.12
3701	AMEX	EWI	Thu, Jan 20, 2011	17.61	17.82	17.51	17.78
3700	AMEX	EWI	Wed, Jan 19, 2011	17.77	17.79	17.49	17.62
3699	AMEX	EWI	Tue, Jan 18, 2011	17.47	17.53	17.36	17.50
3698	AMEX	EWI	Fri, Jan 14, 2011	17.13	17.49	17.13	17.46
3697	AMEX	EWI	Thu, Jan 13, 2011	17.16	17.21	17.00	17.06
3696	AMEX	EWI	Wed, Jan 12, 2011	16.51	16.85	16.48	16.84
3695	AMEX	EWI	Tue, Jan 11, 2011	15.92	16.06	15.82	16.01
3694	AMEX	EWI	Mon, Jan 10, 2011	15.89	15.94	15.76	15.92
3693	AMEX	EWI	Fri, Jan 7, 2011	16.26	16.30	15.98	16.13
3692	AMEX	EWI	Thu, Jan 6, 2011	16.54	16.55	16.13	16.17
3691	AMEX	EWI	Wed, Jan 5, 2011	16.19	16.52	16.14	16.47
3690	AMEX	EWI	Tue, Jan 4, 2011	16.69	16.72	16.37	16.46
3689	AMEX	EWI	Mon, Jan 3, 2011	16.47	16.58	16.42	16.44
3688	AMEX	EWI	Fri, Dec 31, 2010	16.33	16.48	16.23	16.38
3687	AMEX	EWI	Thu, Dec 30, 2010	16.25	16.26	16.10	16.19
3686	AMEX	EWI	Wed, Dec 29, 2010	16.28	16.32	16.24	16.26
3685	AMEX	EWI	Tue, Dec 28, 2010	16.27	16.27	16.16	16.21
3684	AMEX	EWI	Mon, Dec 27, 2010	16.18	16.29	16.18	16.27
3683	AMEX	EWI	Thu, Dec 23, 2010	16.33	16.43	16.33	16.35
3682	AMEX	EWI	Wed, Dec 22, 2010	16.36	16.40	16.30	16.36
3681	AMEX	EWI	Tue, Dec 21, 2010	16.31	16.44	16.31	16.34
3680	AMEX	EWI	Mon, Dec 20, 2010	16.34	16.40	16.15	16.18
3679	AMEX	EWI	Fri, Dec 17, 2010	16.18	16.20	15.96	16.11
3678	AMEX	EWI	Thu, Dec 16, 2010	16.27	16.41	16.14	16.40
3677	AMEX	EWI	Wed, Dec 15, 2010	16.49	16.54	16.22	16.33
3676	AMEX	EWI	Tue, Dec 14, 2010	16.79	16.82	16.64	16.69
3675	AMEX	EWI	Mon, Dec 13, 2010	16.62	16.81	16.62	16.72
3674	AMEX	EWI	Fri, Dec 10, 2010	16.41	16.50	16.32	16.47
3673	AMEX	EWI	Thu, Dec 9, 2010	16.41	16.46	16.26	16.43
3672	AMEX	EWI	Wed, Dec 8, 2010	16.34	16.48	16.24	16.39
3671	AMEX	EWI	Tue, Dec 7, 2010	16.42	16.42	16.12	16.14
3670	AMEX	EWI	Mon, Dec 6, 2010	16.15	16.15	16.00	16.12
3669	AMEX	EWI	Fri, Dec 3, 2010	16.17	16.44	16.17	16.43
3668	AMEX	EWI	Thu, Dec 2, 2010	15.66	16.20	15.65	16.18
3667	AMEX	EWI	Wed, Dec 1, 2010	15.59	15.76	15.48	15.72
3666	AMEX	EWI	Tue, Nov 30, 2010	15.13	15.31	15.08	15.11
3665	AMEX	EWI	Mon, Nov 29, 2010	15.53	15.56	15.26	15.50
3664	AMEX	EWI	Fri, Nov 26, 2010	15.91	16.00	15.87	15.95
3663	AMEX	EWI	Wed, Nov 24, 2010	16.17	16.29	16.11	16.27
3662	AMEX	EWI	Tue, Nov 23, 2010	16.35	16.36	16.14	16.16
3661	AMEX	EWI	Mon, Nov 22, 2010	16.80	16.87	16.59	16.77
3660	AMEX	EWI	Fri, Nov 19, 2010	16.94	17.21	16.92	17.21
3659	AMEX	EWI	Thu, Nov 18, 2010	17.13	17.17	17.06	17.12
3658	AMEX	EWI	Wed, Nov 17, 2010	16.72	16.89	16.69	16.75
3657	AMEX	EWI	Tue, Nov 16, 2010	17.02	17.02	16.60	16.72
3656	AMEX	EWI	Mon, Nov 15, 2010	17.22	17.30	17.10	17.10
3655	AMEX	EWI	Fri, Nov 12, 2010	17.24	17.43	17.03	17.18
3654	AMEX	EWI	Thu, Nov 11, 2010	17.21	17.28	17.10	17.26
3653	AMEX	EWI	Wed, Nov 10, 2010	17.67	17.67	17.27	17.62
3652	AMEX	EWI	Tue, Nov 9, 2010	17.97	18.07	17.67	17.72
3651	AMEX	EWI	Mon, Nov 8, 2010	17.73	17.84	17.58	17.82
3650	AMEX	EWI	Fri, Nov 5, 2010	18.03	18.06	17.81	17.89
3649	AMEX	EWI	Thu, Nov 4, 2010	18.40	18.46	18.19	18.37
3648	AMEX	EWI	Wed, Nov 3, 2010	18.02	18.10	17.77	18.10
3647	AMEX	EWI	Tue, Nov 2, 2010	17.96	18.07	17.93	18.00
3646	AMEX	EWI	Mon, Nov 1, 2010	17.81	17.87	17.46	17.59
3645	AMEX	EWI	Fri, Oct 29, 2010	17.88	17.93	17.80	17.91
3644	AMEX	EWI	Thu, Oct 28, 2010	17.91	17.98	17.85	17.94
3643	AMEX	EWI	Wed, Oct 27, 2010	17.70	17.72	17.42	17.61
3642	AMEX	EWI	Tue, Oct 26, 2010	17.69	17.77	17.63	17.70
3641	AMEX	EWI	Mon, Oct 25, 2010	17.98	18.06	17.84	17.87
3640	AMEX	EWI	Fri, Oct 22, 2010	18.04	18.04	17.88	17.98
3639	AMEX	EWI	Thu, Oct 21, 2010	18.03	18.18	17.81	17.95
3638	AMEX	EWI	Wed, Oct 20, 2010	17.73	17.98	17.68	17.89
3637	AMEX	EWI	Tue, Oct 19, 2010	17.64	17.68	17.34	17.44
3636	AMEX	EWI	Mon, Oct 18, 2010	17.75	17.95	17.69	17.90
3635	AMEX	EWI	Fri, Oct 15, 2010	17.83	17.89	17.60	17.69
3634	AMEX	EWI	Thu, Oct 14, 2010	17.78	17.85	17.72	17.84
3633	AMEX	EWI	Wed, Oct 13, 2010	17.64	17.79	17.57	17.69
3632	AMEX	EWI	Tue, Oct 12, 2010	17.31	17.40	17.11	17.37
3631	AMEX	EWI	Mon, Oct 11, 2010	17.47	17.47	17.31	17.37
3630	AMEX	EWI	Fri, Oct 8, 2010	17.37	17.44	17.28	17.42
3629	AMEX	EWI	Thu, Oct 7, 2010	17.54	17.54	17.14	17.27
3628	AMEX	EWI	Wed, Oct 6, 2010	17.23	17.29	17.15	17.26
3627	AMEX	EWI	Tue, Oct 5, 2010	16.90	17.23	16.89	17.18
3626	AMEX	EWI	Mon, Oct 4, 2010	16.66	16.67	16.42	16.51
3625	AMEX	EWI	Fri, Oct 1, 2010	17.04	17.04	16.83	16.94
3624	AMEX	EWI	Thu, Sep 30, 2010	16.93	17.04	16.63	16.80
3623	AMEX	EWI	Wed, Sep 29, 2010	16.67	16.75	16.58	16.68
3622	AMEX	EWI	Tue, Sep 28, 2010	16.68	16.80	16.45	16.79
3621	AMEX	EWI	Mon, Sep 27, 2010	16.70	16.70	16.57	16.57
3620	AMEX	EWI	Fri, Sep 24, 2010	16.57	16.76	16.56	16.75
3619	AMEX	EWI	Thu, Sep 23, 2010	16.14	16.27	16.05	16.10
3618	AMEX	EWI	Wed, Sep 22, 2010	16.57	16.63	16.35	16.39
3617	AMEX	EWI	Tue, Sep 21, 2010	16.48	16.59	16.26	16.42
3616	AMEX	EWI	Mon, Sep 20, 2010	15.99	16.36	15.99	16.31
3615	AMEX	EWI	Fri, Sep 17, 2010	16.09	16.11	15.88	15.98
3614	AMEX	EWI	Thu, Sep 16, 2010	16.13	16.22	16.09	16.20
3613	AMEX	EWI	Wed, Sep 15, 2010	16.11	16.25	16.05	16.23
3612	AMEX	EWI	Tue, Sep 14, 2010	16.10	16.35	15.94	16.28
3611	AMEX	EWI	Mon, Sep 13, 2010	16.11	16.16	16.03	16.13
3610	AMEX	EWI	Fri, Sep 10, 2010	15.81	15.82	15.75	15.77
3609	AMEX	EWI	Thu, Sep 9, 2010	15.95	15.95	15.62	15.70
3608	AMEX	EWI	Wed, Sep 8, 2010	15.50	15.68	15.50	15.56
3607	AMEX	EWI	Tue, Sep 7, 2010	15.52	15.58	15.40	15.42
3606	AMEX	EWI	Fri, Sep 3, 2010	15.94	15.94	15.82	15.88
3605	AMEX	EWI	Thu, Sep 2, 2010	15.60	15.71	15.57	15.70
3604	AMEX	EWI	Wed, Sep 1, 2010	15.30	15.59	15.30	15.50
3603	AMEX	EWI	Tue, Aug 31, 2010	14.81	15.05	14.81	14.86
3602	AMEX	EWI	Mon, Aug 30, 2010	14.98	14.99	14.74	14.75
3601	AMEX	EWI	Fri, Aug 27, 2010	15.01	15.18	14.74	15.14
3600	AMEX	EWI	Thu, Aug 26, 2010	14.93	15.06	14.76	14.83
3599	AMEX	EWI	Wed, Aug 25, 2010	14.59	14.81	14.51	14.78
3598	AMEX	EWI	Tue, Aug 24, 2010	14.85	14.92	14.69	14.75
3597	AMEX	EWI	Mon, Aug 23, 2010	15.14	15.37	15.08	15.10
3596	AMEX	EWI	Fri, Aug 20, 2010	15.08	15.10	14.96	15.08
3595	AMEX	EWI	Thu, Aug 19, 2010	15.70	15.73	15.19	15.30
3594	AMEX	EWI	Wed, Aug 18, 2010	15.83	15.89	15.69	15.80
3593	AMEX	EWI	Tue, Aug 17, 2010	15.80	15.92	15.71	15.84
3592	AMEX	EWI	Mon, Aug 16, 2010	15.50	15.69	15.43	15.62
3591	AMEX	EWI	Fri, Aug 13, 2010	15.63	15.77	15.54	15.58
3590	AMEX	EWI	Thu, Aug 12, 2010	15.59	15.77	15.59	15.73
3589	AMEX	EWI	Wed, Aug 11, 2010	16.14	16.14	15.74	15.78
3588	AMEX	EWI	Tue, Aug 10, 2010	16.57	16.86	16.50	16.82
3587	AMEX	EWI	Mon, Aug 9, 2010	16.86	16.88	16.76	16.82
3586	AMEX	EWI	Fri, Aug 6, 2010	16.78	16.87	16.62	16.81
3585	AMEX	EWI	Thu, Aug 5, 2010	16.83	16.83	16.65	16.77
3584	AMEX	EWI	Wed, Aug 4, 2010	16.92	17.01	16.77	16.87
3583	AMEX	EWI	Tue, Aug 3, 2010	16.90	17.00	16.76	16.93
3582	AMEX	EWI	Mon, Aug 2, 2010	16.66	16.99	16.66	16.91
3581	AMEX	EWI	Fri, Jul 30, 2010	16.06	16.45	16.06	16.31
3580	AMEX	EWI	Thu, Jul 29, 2010	16.57	16.71	16.22	16.38
3579	AMEX	EWI	Wed, Jul 28, 2010	16.31	16.39	16.20	16.24
3578	AMEX	EWI	Tue, Jul 27, 2010	16.45	16.46	16.26	16.42
3577	AMEX	EWI	Mon, Jul 26, 2010	15.93	16.17	15.88	16.14
3576	AMEX	EWI	Fri, Jul 23, 2010	15.62	16.00	15.61	15.90
3575	AMEX	EWI	Thu, Jul 22, 2010	15.62	15.90	15.60	15.85
3574	AMEX	EWI	Wed, Jul 21, 2010	15.49	15.49	15.02	15.12
3573	AMEX	EWI	Tue, Jul 20, 2010	15.11	15.50	15.04	15.50
3572	AMEX	EWI	Mon, Jul 19, 2010	15.55	15.65	15.41	15.56
3571	AMEX	EWI	Fri, Jul 16, 2010	15.69	15.69	15.29	15.29
3570	AMEX	EWI	Thu, Jul 15, 2010	15.78	15.85	15.51	15.79
3569	AMEX	EWI	Wed, Jul 14, 2010	15.52	15.80	15.51	15.68
3568	AMEX	EWI	Tue, Jul 13, 2010	15.63	15.81	15.60	15.73
3567	AMEX	EWI	Mon, Jul 12, 2010	15.28	15.44	15.27	15.44
3566	AMEX	EWI	Fri, Jul 9, 2010	15.28	15.54	15.24	15.49
3565	AMEX	EWI	Thu, Jul 8, 2010	15.32	15.45	15.19	15.43
3564	AMEX	EWI	Wed, Jul 7, 2010	14.67	15.26	14.67	15.26
3563	AMEX	EWI	Tue, Jul 6, 2010	14.57	14.72	14.34	14.46
3562	AMEX	EWI	Fri, Jul 2, 2010	14.31	14.32	14.06	14.20
3561	AMEX	EWI	Thu, Jul 1, 2010	14.12	14.21	13.94	14.20
3560	AMEX	EWI	Wed, Jun 30, 2010	13.99	14.18	13.80	13.80
3559	AMEX	EWI	Tue, Jun 29, 2010	14.18	14.18	13.83	13.88
3558	AMEX	EWI	Mon, Jun 28, 2010	14.74	14.75	14.52	14.60
3557	AMEX	EWI	Fri, Jun 25, 2010	14.51	14.81	14.51	14.73
3556	AMEX	EWI	Thu, Jun 24, 2010	14.86	14.86	14.52	14.53
3555	AMEX	EWI	Wed, Jun 23, 2010	15.00	15.08	14.70	14.97
3554	AMEX	EWI	Tue, Jun 22, 2010	15.39	15.39	14.98	15.06
3553	AMEX	EWI	Mon, Jun 21, 2010	15.76	15.76	15.32	15.41
3552	AMEX	EWI	Fri, Jun 18, 2010	15.41	15.57	15.34	15.57
3551	AMEX	EWI	Thu, Jun 17, 2010	15.42	15.48	15.24	15.47
3550	AMEX	EWI	Wed, Jun 16, 2010	15.21	15.49	15.06	15.40
3549	AMEX	EWI	Tue, Jun 15, 2010	15.13	15.61	15.09	15.55
3548	AMEX	EWI	Mon, Jun 14, 2010	14.87	14.99	14.70	14.71
3547	AMEX	EWI	Fri, Jun 11, 2010	14.20	14.49	14.20	14.44
3546	AMEX	EWI	Thu, Jun 10, 2010	13.96	14.29	13.96	14.23
3545	AMEX	EWI	Wed, Jun 9, 2010	13.68	13.83	13.40	13.45
3544	AMEX	EWI	Tue, Jun 8, 2010	13.38	13.55	13.23	13.45
3543	AMEX	EWI	Mon, Jun 7, 2010	13.50	13.59	13.21	13.23
3542	AMEX	EWI	Fri, Jun 4, 2010	13.68	13.76	13.29	13.37
3541	AMEX	EWI	Thu, Jun 3, 2010	14.53	14.53	14.16	14.33
3540	AMEX	EWI	Wed, Jun 2, 2010	13.96	14.38	13.85	14.38
3539	AMEX	EWI	Tue, Jun 1, 2010	13.95	14.40	13.91	13.91
3538	AMEX	EWI	Fri, May 28, 2010	14.60	14.60	14.15	14.28
3537	AMEX	EWI	Thu, May 27, 2010	14.18	14.74	14.16	14.74
3536	AMEX	EWI	Wed, May 26, 2010	13.97	14.08	13.52	13.60
3535	AMEX	EWI	Tue, May 25, 2010	13.47	13.98	13.34	13.98
3534	AMEX	EWI	Mon, May 24, 2010	14.32	14.37	14.04	14.04
3533	AMEX	EWI	Fri, May 21, 2010	14.08	14.71	14.06	14.69
3532	AMEX	EWI	Thu, May 20, 2010	14.13	14.25	13.79	14.00
3531	AMEX	EWI	Wed, May 19, 2010	14.31	14.63	14.16	14.54
3530	AMEX	EWI	Tue, May 18, 2010	14.90	15.00	14.11	14.25
3529	AMEX	EWI	Mon, May 17, 2010	14.67	14.70	14.14	14.60
3528	AMEX	EWI	Fri, May 14, 2010	14.86	14.86	14.43	14.57
3527	AMEX	EWI	Thu, May 13, 2010	15.47	15.56	15.33	15.33
3526	AMEX	EWI	Wed, May 12, 2010	15.69	15.90	15.65	15.73
3525	AMEX	EWI	Tue, May 11, 2010	15.51	15.98	15.42	15.68
3524	AMEX	EWI	Mon, May 10, 2010	15.86	16.16	15.69	15.92
3523	AMEX	EWI	Fri, May 7, 2010	14.55	14.69	13.81	14.25
3522	AMEX	EWI	Thu, May 6, 2010	15.05	15.22	13.72	14.09
3521	AMEX	EWI	Wed, May 5, 2010	15.38	15.67	15.29	15.34
3520	AMEX	EWI	Tue, May 4, 2010	16.25	16.30	15.84	15.94
3519	AMEX	EWI	Mon, May 3, 2010	16.89	17.02	16.85	16.95
3518	AMEX	EWI	Fri, Apr 30, 2010	17.08	17.13	16.75	16.76
3517	AMEX	EWI	Thu, Apr 29, 2010	16.94	17.06	16.88	17.01
3516	AMEX	EWI	Wed, Apr 28, 2010	17.05	17.08	16.49	16.71
3515	AMEX	EWI	Tue, Apr 27, 2010	17.60	17.76	16.87	16.90
3514	AMEX	EWI	Mon, Apr 26, 2010	17.97	18.03	17.89	17.91
3513	AMEX	EWI	Fri, Apr 23, 2010	17.81	18.11	17.75	18.11
3512	AMEX	EWI	Thu, Apr 22, 2010	17.81	18.00	17.70	18.00
3511	AMEX	EWI	Wed, Apr 21, 2010	18.33	18.38	18.17	18.33
3510	AMEX	EWI	Tue, Apr 20, 2010	18.43	18.53	18.39	18.49
3509	AMEX	EWI	Mon, Apr 19, 2010	18.13	18.22	17.98	18.19
3508	AMEX	EWI	Fri, Apr 16, 2010	18.72	18.72	18.23	18.42
3507	AMEX	EWI	Thu, Apr 15, 2010	18.81	18.97	18.77	18.93
3506	AMEX	EWI	Wed, Apr 14, 2010	18.77	19.04	18.77	18.99
3505	AMEX	EWI	Tue, Apr 13, 2010	18.71	18.73	18.50	18.63
3504	AMEX	EWI	Mon, Apr 12, 2010	18.58	18.70	18.58	18.63
3503	AMEX	EWI	Fri, Apr 9, 2010	18.06	18.37	18.06	18.33
3502	AMEX	EWI	Thu, Apr 8, 2010	17.88	18.06	17.82	18.02
3501	AMEX	EWI	Wed, Apr 7, 2010	18.24	18.26	18.06	18.12
3500	AMEX	EWI	Tue, Apr 6, 2010	18.27	18.48	18.22	18.48
3499	AMEX	EWI	Mon, Apr 5, 2010	18.60	18.66	18.50	18.64
3498	AMEX	EWI	Thu, Apr 1, 2010	18.41	18.62	18.40	18.60
3497	AMEX	EWI	Wed, Mar 31, 2010	18.20	18.32	18.12	18.24
3496	AMEX	EWI	Tue, Mar 30, 2010	18.33	18.36	18.15	18.20
3495	AMEX	EWI	Mon, Mar 29, 2010	18.30	18.35	18.22	18.33
3494	AMEX	EWI	Fri, Mar 26, 2010	18.14	18.27	18.06	18.24
3493	AMEX	EWI	Thu, Mar 25, 2010	18.09	18.20	17.94	17.95
3492	AMEX	EWI	Wed, Mar 24, 2010	17.89	17.98	17.81	17.96
3491	AMEX	EWI	Tue, Mar 23, 2010	18.09	18.25	18.05	18.24
3490	AMEX	EWI	Mon, Mar 22, 2010	17.86	18.17	17.81	18.14
3489	AMEX	EWI	Fri, Mar 19, 2010	18.19	18.19	18.02	18.13
3488	AMEX	EWI	Thu, Mar 18, 2010	18.49	18.49	18.21	18.37
3487	AMEX	EWI	Wed, Mar 17, 2010	18.51	18.64	18.48	18.51
3486	AMEX	EWI	Tue, Mar 16, 2010	18.24	18.40	18.22	18.40
3485	AMEX	EWI	Mon, Mar 15, 2010	18.16	18.18	18.00	18.15
3484	AMEX	EWI	Fri, Mar 12, 2010	18.36	18.36	18.23	18.26
3483	AMEX	EWI	Thu, Mar 11, 2010	18.10	18.22	18.10	18.22
3482	AMEX	EWI	Wed, Mar 10, 2010	18.06	18.24	18.04	18.15
3481	AMEX	EWI	Tue, Mar 9, 2010	17.81	18.05	17.81	17.96
3480	AMEX	EWI	Mon, Mar 8, 2010	18.06	18.16	17.98	18.09
3479	AMEX	EWI	Fri, Mar 5, 2010	17.70	18.06	17.70	18.03
3478	AMEX	EWI	Thu, Mar 4, 2010	17.60	17.66	17.40	17.50
3477	AMEX	EWI	Wed, Mar 3, 2010	17.40	17.66	17.37	17.50
3476	AMEX	EWI	Tue, Mar 2, 2010	17.24	17.27	17.07	17.19
3475	AMEX	EWI	Mon, Mar 1, 2010	16.97	17.07	16.90	17.06
3474	AMEX	EWI	Fri, Feb 26, 2010	16.78	17.08	16.64	16.98
3473	AMEX	EWI	Thu, Feb 25, 2010	16.59	16.88	16.52	16.88
3472	AMEX	EWI	Wed, Feb 24, 2010	17.04	17.23	16.91	17.10
3471	AMEX	EWI	Tue, Feb 23, 2010	17.26	17.28	16.89	16.96
3470	AMEX	EWI	Mon, Feb 22, 2010	17.61	17.61	17.39	17.42
3469	AMEX	EWI	Fri, Feb 19, 2010	17.28	17.52	17.19	17.50
3468	AMEX	EWI	Thu, Feb 18, 2010	17.40	17.56	17.33	17.52
3467	AMEX	EWI	Wed, Feb 17, 2010	17.57	17.60	17.37	17.44
3466	AMEX	EWI	Tue, Feb 16, 2010	17.12	17.52	17.00	17.44
3465	AMEX	EWI	Fri, Feb 12, 2010	16.91	17.06	16.78	17.06
3464	AMEX	EWI	Thu, Feb 11, 2010	17.02	17.26	16.85	17.24
3463	AMEX	EWI	Wed, Feb 10, 2010	17.33	17.35	17.12	17.26
3462	AMEX	EWI	Tue, Feb 9, 2010	17.16	17.51	16.86	17.29
3461	AMEX	EWI	Mon, Feb 8, 2010	16.88	17.00	16.61	16.61
3460	AMEX	EWI	Fri, Feb 5, 2010	17.15	17.18	16.53	16.89
3459	AMEX	EWI	Thu, Feb 4, 2010	17.87	17.87	17.27	17.27
3458	AMEX	EWI	Wed, Feb 3, 2010	18.43	18.49	18.23	18.25
3457	AMEX	EWI	Tue, Feb 2, 2010	18.36	18.60	18.25	18.54
3456	AMEX	EWI	Mon, Feb 1, 2010	18.09	18.15	18.03	18.13
3455	AMEX	EWI	Fri, Jan 29, 2010	17.93	18.10	17.67	17.70
3454	AMEX	EWI	Thu, Jan 28, 2010	18.27	18.27	17.75	17.90
3453	AMEX	EWI	Wed, Jan 27, 2010	18.30	18.43	18.18	18.40
3452	AMEX	EWI	Tue, Jan 26, 2010	18.45	18.75	18.38	18.57
3451	AMEX	EWI	Mon, Jan 25, 2010	18.82	18.86	18.63	18.69
3450	AMEX	EWI	Fri, Jan 22, 2010	18.79	18.87	18.36	18.36
3449	AMEX	EWI	Thu, Jan 21, 2010	19.33	19.42	18.80	18.86
3448	AMEX	EWI	Wed, Jan 20, 2010	19.57	19.57	19.18	19.38
3447	AMEX	EWI	Tue, Jan 19, 2010	19.60	20.07	19.60	20.06
3446	AMEX	EWI	Fri, Jan 15, 2010	20.18	20.18	19.82	19.93
3445	AMEX	EWI	Thu, Jan 14, 2010	20.35	20.45	20.26	20.45
3444	AMEX	EWI	Wed, Jan 13, 2010	20.31	20.38	20.13	20.37
3443	AMEX	EWI	Tue, Jan 12, 2010	20.17	20.25	20.00	20.08
3442	AMEX	EWI	Mon, Jan 11, 2010	20.46	20.54	20.33	20.41
3441	AMEX	EWI	Fri, Jan 8, 2010	20.14	20.27	20.06	20.24
3440	AMEX	EWI	Thu, Jan 7, 2010	19.94	20.12	19.88	20.10
3439	AMEX	EWI	Wed, Jan 6, 2010	19.87	20.06	19.87	20.01
3438	AMEX	EWI	Tue, Jan 5, 2010	19.98	20.06	19.83	19.95
3437	AMEX	EWI	Mon, Jan 4, 2010	19.85	20.06	19.85	19.91
3436	AMEX	EWI	Thu, Dec 31, 2009	19.80	19.80	19.51	19.51
3435	AMEX	EWI	Wed, Dec 30, 2009	19.65	19.69	19.53	19.69
3434	AMEX	EWI	Tue, Dec 29, 2009	19.84	19.93	19.74	19.77
3433	AMEX	EWI	Mon, Dec 28, 2009	19.71	19.82	19.68	19.80
3432	AMEX	EWI	Thu, Dec 24, 2009	19.76	19.76	19.65	19.66
3431	AMEX	EWI	Wed, Dec 23, 2009	19.46	19.61	19.45	19.55
3430	AMEX	EWI	Tue, Dec 22, 2009	19.26	19.39	19.26	19.35
3429	AMEX	EWI	Mon, Dec 21, 2009	19.26	19.50	19.26	19.43
3428	AMEX	EWI	Fri, Dec 18, 2009	19.16	19.31	18.96	19.22
3427	AMEX	EWI	Thu, Dec 17, 2009	19.35	19.42	19.18	19.26
3426	AMEX	EWI	Wed, Dec 16, 2009	19.63	19.82	19.63	19.70
3425	AMEX	EWI	Tue, Dec 15, 2009	19.49	19.61	19.40	19.49
3424	AMEX	EWI	Mon, Dec 14, 2009	19.69	19.77	19.65	19.73
3423	AMEX	EWI	Fri, Dec 11, 2009	19.57	19.65	19.41	19.54
3422	AMEX	EWI	Thu, Dec 10, 2009	19.63	19.68	19.47	19.56
3421	AMEX	EWI	Wed, Dec 9, 2009	19.45	19.61	19.29	19.53
3420	AMEX	EWI	Tue, Dec 8, 2009	19.67	19.77	19.44	19.52
3419	AMEX	EWI	Mon, Dec 7, 2009	20.13	20.25	20.03	20.04
3418	AMEX	EWI	Fri, Dec 4, 2009	20.37	20.53	20.01	20.16
3417	AMEX	EWI	Thu, Dec 3, 2009	20.43	20.49	20.16	20.16
3416	AMEX	EWI	Wed, Dec 2, 2009	20.28	20.41	20.17	20.24
3415	AMEX	EWI	Tue, Dec 1, 2009	20.21	20.42	20.12	20.27
3414	AMEX	EWI	Mon, Nov 30, 2009	19.66	19.93	19.50	19.74
3413	AMEX	EWI	Fri, Nov 27, 2009	19.52	19.93	19.45	19.72
3412	AMEX	EWI	Wed, Nov 25, 2009	20.38	20.52	20.18	20.52
3411	AMEX	EWI	Tue, Nov 24, 2009	20.38	41.85	20.14	20.25
3410	AMEX	EWI	Mon, Nov 23, 2009	20.32	20.55	20.32	20.34
3409	AMEX	EWI	Fri, Nov 20, 2009	19.86	19.98	19.81	19.96
3408	AMEX	EWI	Thu, Nov 19, 2009	20.38	20.38	20.12	20.30
3407	AMEX	EWI	Wed, Nov 18, 2009	20.79	20.82	20.63	20.75
3406	AMEX	EWI	Tue, Nov 17, 2009	20.76	20.77	20.56	20.74
3405	AMEX	EWI	Mon, Nov 16, 2009	20.84	21.03	20.84	20.93
3404	AMEX	EWI	Fri, Nov 13, 2009	20.33	20.66	20.24	20.61
3403	AMEX	EWI	Thu, Nov 12, 2009	20.61	20.72	20.28	20.32
3402	AMEX	EWI	Wed, Nov 11, 2009	20.76	20.87	20.60	20.69
3401	AMEX	EWI	Tue, Nov 10, 2009	20.49	20.68	20.38	20.59
3400	AMEX	EWI	Mon, Nov 9, 2009	20.40	20.69	20.38	20.61
3399	AMEX	EWI	Fri, Nov 6, 2009	19.83	20.06	19.80	20.00
3398	AMEX	EWI	Thu, Nov 5, 2009	19.87	20.08	19.84	19.96
3397	AMEX	EWI	Wed, Nov 4, 2009	19.55	19.82	19.53	19.57
3396	AMEX	EWI	Tue, Nov 3, 2009	19.11	19.36	19.00	19.27
3395	AMEX	EWI	Mon, Nov 2, 2009	19.39	19.86	19.17	19.42
3394	AMEX	EWI	Fri, Oct 30, 2009	19.82	19.83	19.15	19.19
3393	AMEX	EWI	Thu, Oct 29, 2009	19.87	20.20	19.83	20.13
3392	AMEX	EWI	Wed, Oct 28, 2009	19.83	19.84	19.31	19.36
3391	AMEX	EWI	Tue, Oct 27, 2009	20.26	20.26	19.93	20.06
3390	AMEX	EWI	Mon, Oct 26, 2009	21.01	21.16	20.33	20.44
3389	AMEX	EWI	Fri, Oct 23, 2009	21.34	21.34	20.83	21.03
3388	AMEX	EWI	Thu, Oct 22, 2009	21.20	21.55	21.05	21.52
3387	AMEX	EWI	Wed, Oct 21, 2009	21.35	21.72	21.30	21.30
3386	AMEX	EWI	Tue, Oct 20, 2009	21.75	21.75	21.35	21.48
3385	AMEX	EWI	Mon, Oct 19, 2009	21.58	21.77	21.58	21.70
3384	AMEX	EWI	Fri, Oct 16, 2009	21.40	21.55	21.31	21.50
3383	AMEX	EWI	Thu, Oct 15, 2009	21.52	21.76	21.52	21.76
3382	AMEX	EWI	Wed, Oct 14, 2009	21.61	21.64	21.49	21.64
3381	AMEX	EWI	Tue, Oct 13, 2009	21.15	21.22	20.98	21.14
3380	AMEX	EWI	Mon, Oct 12, 2009	21.12	21.27	21.04	21.07
3379	AMEX	EWI	Fri, Oct 9, 2009	20.70	20.85	20.68	20.78
3378	AMEX	EWI	Thu, Oct 8, 2009	20.75	20.89	20.63	20.76
3377	AMEX	EWI	Wed, Oct 7, 2009	20.46	20.54	20.32	20.53
3376	AMEX	EWI	Tue, Oct 6, 2009	20.35	20.58	20.33	20.41
3375	AMEX	EWI	Mon, Oct 5, 2009	19.68	20.06	19.62	20.01
3374	AMEX	EWI	Fri, Oct 2, 2009	19.55	19.82	19.55	19.63
3373	AMEX	EWI	Thu, Oct 1, 2009	20.24	20.25	19.81	19.83
3372	AMEX	EWI	Wed, Sep 30, 2009	20.54	20.55	20.15	20.41
3371	AMEX	EWI	Tue, Sep 29, 2009	20.44	20.45	20.30	20.40
3370	AMEX	EWI	Mon, Sep 28, 2009	20.14	20.50	20.14	20.37
3369	AMEX	EWI	Fri, Sep 25, 2009	20.03	20.23	20.01	20.07
3368	AMEX	EWI	Thu, Sep 24, 2009	20.41	20.50	19.87	19.96
3367	AMEX	EWI	Wed, Sep 23, 2009	20.42	20.61	20.19	20.24
3366	AMEX	EWI	Tue, Sep 22, 2009	20.52	20.52	20.22	20.29
3365	AMEX	EWI	Mon, Sep 21, 2009	19.97	20.17	19.51	20.16
3364	AMEX	EWI	Fri, Sep 18, 2009	20.58	20.63	20.48	20.52
3363	AMEX	EWI	Thu, Sep 17, 2009	20.48	20.64	20.40	20.47
3362	AMEX	EWI	Wed, Sep 16, 2009	20.49	20.66	20.35	20.64
3361	AMEX	EWI	Tue, Sep 15, 2009	20.12	20.28	19.92	20.22
3360	AMEX	EWI	Mon, Sep 14, 2009	19.75	20.14	19.75	20.09
3359	AMEX	EWI	Fri, Sep 11, 2009	20.06	20.06	19.83	19.91
3358	AMEX	EWI	Thu, Sep 10, 2009	19.73	20.01	19.65	19.95
3357	AMEX	EWI	Wed, Sep 9, 2009	19.64	19.84	19.63	19.68
3356	AMEX	EWI	Tue, Sep 8, 2009	19.38	19.47	19.29	19.45
3355	AMEX	EWI	Fri, Sep 4, 2009	18.65	19.08	18.65	18.97
3354	AMEX	EWI	Thu, Sep 3, 2009	18.66	18.74	18.49	18.65
3353	AMEX	EWI	Wed, Sep 2, 2009	18.29	18.49	18.23	18.34
3352	AMEX	EWI	Tue, Sep 1, 2009	20.31	20.31	18.43	18.52
3351	AMEX	EWI	Mon, Aug 31, 2009	18.99	19.12	18.84	19.10
3350	AMEX	EWI	Fri, Aug 28, 2009	19.40	19.41	19.14	19.21
3349	AMEX	EWI	Thu, Aug 27, 2009	19.19	19.38	18.88	19.30
3348	AMEX	EWI	Wed, Aug 26, 2009	19.12	19.15	19.01	19.13
3347	AMEX	EWI	Tue, Aug 25, 2009	19.09	19.21	19.01	19.07
3346	AMEX	EWI	Mon, Aug 24, 2009	18.93	19.06	18.80	18.86
3345	AMEX	EWI	Fri, Aug 21, 2009	18.52	18.71	18.45	18.68
3344	AMEX	EWI	Thu, Aug 20, 2009	18.09	18.24	18.02	18.20
3343	AMEX	EWI	Wed, Aug 19, 2009	17.63	18.13	17.63	18.03
3342	AMEX	EWI	Tue, Aug 18, 2009	17.71	17.96	17.62	17.90
3341	AMEX	EWI	Mon, Aug 17, 2009	17.72	17.72	17.52	17.60
3340	AMEX	EWI	Fri, Aug 14, 2009	18.45	18.45	18.18	18.28
3339	AMEX	EWI	Thu, Aug 13, 2009	18.41	18.59	18.31	18.51
3338	AMEX	EWI	Wed, Aug 12, 2009	17.93	18.32	17.93	18.15
3337	AMEX	EWI	Tue, Aug 11, 2009	18.05	18.05	17.77	17.88
3336	AMEX	EWI	Mon, Aug 10, 2009	18.02	18.15	18.00	18.05
3335	AMEX	EWI	Fri, Aug 7, 2009	18.03	18.15	17.94	17.97
3334	AMEX	EWI	Thu, Aug 6, 2009	18.06	18.08	17.80	17.96
3333	AMEX	EWI	Wed, Aug 5, 2009	18.15	18.18	17.85	18.08
3332	AMEX	EWI	Tue, Aug 4, 2009	17.94	18.13	17.83	17.99
3331	AMEX	EWI	Mon, Aug 3, 2009	17.94	18.21	17.94	18.15
3330	AMEX	EWI	Fri, Jul 31, 2009	17.48	17.67	17.40	17.60
3329	AMEX	EWI	Thu, Jul 30, 2009	17.47	17.69	17.45	17.54
3328	AMEX	EWI	Wed, Jul 29, 2009	17.24	17.30	17.11	17.27
3327	AMEX	EWI	Tue, Jul 28, 2009	17.21	17.31	17.01	17.31
3326	AMEX	EWI	Mon, Jul 27, 2009	17.59	17.59	17.34	17.57
3325	AMEX	EWI	Fri, Jul 24, 2009	17.29	17.46	17.16	17.46
3324	AMEX	EWI	Thu, Jul 23, 2009	17.06	17.46	17.02	17.35
3323	AMEX	EWI	Wed, Jul 22, 2009	16.88	17.19	16.88	17.02
3322	AMEX	EWI	Tue, Jul 21, 2009	17.17	17.17	16.84	17.06
3321	AMEX	EWI	Mon, Jul 20, 2009	16.89	16.92	16.73	16.88
3320	AMEX	EWI	Fri, Jul 17, 2009	16.47	16.61	16.39	16.55
3319	AMEX	EWI	Thu, Jul 16, 2009	16.45	16.68	16.37	16.63
3318	AMEX	EWI	Wed, Jul 15, 2009	16.05	16.41	16.00	16.36
3317	AMEX	EWI	Tue, Jul 14, 2009	15.64	15.66	15.43	15.59
3316	AMEX	EWI	Mon, Jul 13, 2009	15.24	15.56	15.07	15.54
3315	AMEX	EWI	Fri, Jul 10, 2009	15.04	15.19	14.99	15.09
3314	AMEX	EWI	Thu, Jul 9, 2009	15.45	15.53	15.32	15.41
3313	AMEX	EWI	Wed, Jul 8, 2009	15.42	15.43	14.98	15.19
3312	AMEX	EWI	Tue, Jul 7, 2009	15.82	15.89	15.34	15.39
3311	AMEX	EWI	Mon, Jul 6, 2009	15.57	15.89	15.52	15.89
3310	AMEX	EWI	Thu, Jul 2, 2009	16.34	16.34	15.95	15.98
3309	AMEX	EWI	Wed, Jul 1, 2009	16.50	16.69	16.48	16.48
3308	AMEX	EWI	Tue, Jun 30, 2009	16.34	16.41	16.01	16.24
3307	AMEX	EWI	Mon, Jun 29, 2009	16.13	16.22	16.05	16.13
3306	AMEX	EWI	Fri, Jun 26, 2009	16.10	16.10	15.94	16.05
3305	AMEX	EWI	Thu, Jun 25, 2009	15.71	16.15	15.71	16.10
3304	AMEX	EWI	Wed, Jun 24, 2009	15.93	16.07	15.78	15.79
3303	AMEX	EWI	Tue, Jun 23, 2009	15.74	15.80	15.61	15.74
3302	AMEX	EWI	Mon, Jun 22, 2009	16.02	16.02	15.73	15.74
3301	AMEX	EWI	Fri, Jun 19, 2009	16.39	16.40	16.13	16.35
3300	AMEX	EWI	Thu, Jun 18, 2009	16.10	16.34	16.10	16.20
3299	AMEX	EWI	Wed, Jun 17, 2009	16.15	16.23	15.90	16.09
3298	AMEX	EWI	Tue, Jun 16, 2009	16.55	16.60	16.26	16.33
3297	AMEX	EWI	Mon, Jun 15, 2009	16.92	16.92	16.45	16.65
3296	AMEX	EWI	Fri, Jun 12, 2009	17.25	17.34	17.12	17.30
3295	AMEX	EWI	Thu, Jun 11, 2009	17.42	17.65	17.41	17.46
3294	AMEX	EWI	Wed, Jun 10, 2009	17.37	17.51	16.99	17.17
3293	AMEX	EWI	Tue, Jun 9, 2009	17.01	17.23	16.97	17.15
3292	AMEX	EWI	Mon, Jun 8, 2009	16.67	16.99	16.62	16.97
3291	AMEX	EWI	Fri, Jun 5, 2009	17.38	17.38	16.94	17.02
3290	AMEX	EWI	Thu, Jun 4, 2009	17.38	17.43	17.16	17.32
3289	AMEX	EWI	Wed, Jun 3, 2009	17.43	17.46	17.06	17.25
3288	AMEX	EWI	Tue, Jun 2, 2009	17.55	17.84	17.55	17.82
3287	AMEX	EWI	Mon, Jun 1, 2009	17.47	17.66	17.39	17.53
3286	AMEX	EWI	Fri, May 29, 2009	17.23	17.23	16.96	17.12
3285	AMEX	EWI	Thu, May 28, 2009	17.07	17.26	16.88	17.23
3284	AMEX	EWI	Wed, May 27, 2009	17.25	17.25	16.76	16.83
3283	AMEX	EWI	Tue, May 26, 2009	16.56	17.35	16.56	17.27
3282	AMEX	EWI	Fri, May 22, 2009	16.94	17.01	16.80	16.89
3281	AMEX	EWI	Thu, May 21, 2009	16.73	16.81	16.53	16.81
3280	AMEX	EWI	Wed, May 20, 2009	16.82	17.19	16.82	16.88
3279	AMEX	EWI	Tue, May 19, 2009	16.51	16.73	16.46	16.59
3278	AMEX	EWI	Mon, May 18, 2009	16.02	16.52	16.02	16.46
3277	AMEX	EWI	Fri, May 15, 2009	15.75	15.90	15.56	15.63
3276	AMEX	EWI	Thu, May 14, 2009	15.58	15.87	15.57	15.78
3275	AMEX	EWI	Wed, May 13, 2009	16.00	16.00	15.62	15.62
3274	AMEX	EWI	Tue, May 12, 2009	16.63	16.63	16.31	16.53
3273	AMEX	EWI	Mon, May 11, 2009	16.11	16.35	16.08	16.22
3272	AMEX	EWI	Fri, May 8, 2009	16.21	16.80	16.12	16.80
3271	AMEX	EWI	Thu, May 7, 2009	16.30	16.30	15.66	15.74
3270	AMEX	EWI	Wed, May 6, 2009	16.00	16.10	15.77	16.00
3269	AMEX	EWI	Tue, May 5, 2009	15.75	15.82	15.59	15.73
3268	AMEX	EWI	Mon, May 4, 2009	15.56	15.95	15.55	15.95
3267	AMEX	EWI	Fri, May 1, 2009	15.18	15.33	15.11	15.33
3266	AMEX	EWI	Thu, Apr 30, 2009	15.22	15.31	14.89	15.02
3265	AMEX	EWI	Wed, Apr 29, 2009	14.74	15.14	14.74	14.96
3264	AMEX	EWI	Tue, Apr 28, 2009	14.13	14.56	14.13	14.48
3263	AMEX	EWI	Mon, Apr 27, 2009	14.70	14.70	14.38	14.43
3262	AMEX	EWI	Fri, Apr 24, 2009	14.56	14.79	14.56	14.69
3261	AMEX	EWI	Thu, Apr 23, 2009	14.06	14.29	13.96	14.29
3260	AMEX	EWI	Wed, Apr 22, 2009	13.60	14.07	13.60	13.77
3259	AMEX	EWI	Tue, Apr 21, 2009	13.13	13.75	13.13	13.72
3258	AMEX	EWI	Mon, Apr 20, 2009	14.19	14.19	13.49	13.54
3257	AMEX	EWI	Fri, Apr 17, 2009	14.22	14.24	14.10	14.16
3256	AMEX	EWI	Thu, Apr 16, 2009	14.08	14.22	13.97	14.14
3255	AMEX	EWI	Wed, Apr 15, 2009	13.78	14.06	13.60	14.03
3254	AMEX	EWI	Tue, Apr 14, 2009	13.75	13.96	13.72	13.76
3253	AMEX	EWI	Mon, Apr 13, 2009	13.60	13.81	13.60	13.71
3252	AMEX	EWI	Thu, Apr 9, 2009	13.65	13.65	13.44	13.57
3251	AMEX	EWI	Wed, Apr 8, 2009	13.29	13.45	13.17	13.38
3250	AMEX	EWI	Tue, Apr 7, 2009	13.06	13.20	12.92	13.04
3249	AMEX	EWI	Mon, Apr 6, 2009	13.37	13.38	13.09	13.37
3248	AMEX	EWI	Fri, Apr 3, 2009	13.42	13.73	13.37	13.72
3247	AMEX	EWI	Thu, Apr 2, 2009	13.22	13.64	13.21	13.46
3246	AMEX	EWI	Wed, Apr 1, 2009	12.44	12.90	12.42	12.85
3245	AMEX	EWI	Tue, Mar 31, 2009	12.48	12.79	12.41	12.64
3244	AMEX	EWI	Mon, Mar 30, 2009	12.40	12.40	12.02	12.10
3243	AMEX	EWI	Fri, Mar 27, 2009	13.06	13.06	12.87	12.93
3242	AMEX	EWI	Thu, Mar 26, 2009	13.37	13.49	13.13	13.48
3241	AMEX	EWI	Wed, Mar 25, 2009	12.96	13.29	12.91	13.21
3240	AMEX	EWI	Tue, Mar 24, 2009	12.84	12.99	12.63	12.63
3239	AMEX	EWI	Mon, Mar 23, 2009	12.52	13.14	12.49	13.14
3238	AMEX	EWI	Fri, Mar 20, 2009	12.29	12.38	11.99	12.06
3237	AMEX	EWI	Thu, Mar 19, 2009	12.49	12.49	12.07	12.09
3236	AMEX	EWI	Wed, Mar 18, 2009	11.49	12.05	11.29	11.99
3235	AMEX	EWI	Tue, Mar 17, 2009	10.91	11.31	10.83	11.30
3234	AMEX	EWI	Mon, Mar 16, 2009	11.16	11.32	11.02	11.03
3233	AMEX	EWI	Fri, Mar 13, 2009	11.19	11.19	10.75	11.02
3232	AMEX	EWI	Thu, Mar 12, 2009	10.50	11.14	10.45	11.13
3231	AMEX	EWI	Wed, Mar 11, 2009	10.74	10.92	10.42	10.57
3230	AMEX	EWI	Tue, Mar 10, 2009	10.16	10.58	10.16	10.51
3229	AMEX	EWI	Mon, Mar 9, 2009	9.64	9.80	9.53	9.63
3228	AMEX	EWI	Fri, Mar 6, 2009	10.23	10.43	9.77	10.03
3227	AMEX	EWI	Thu, Mar 5, 2009	10.62	10.66	10.18	10.27
3226	AMEX	EWI	Wed, Mar 4, 2009	10.99	11.22	10.83	11.03
3225	AMEX	EWI	Tue, Mar 3, 2009	11.10	11.55	10.62	10.81
3224	AMEX	EWI	Mon, Mar 2, 2009	11.34	11.40	10.85	10.90
3223	AMEX	EWI	Fri, Feb 27, 2009	11.59	11.97	11.59	11.76
3222	AMEX	EWI	Thu, Feb 26, 2009	12.07	12.13	11.87	11.87
3221	AMEX	EWI	Wed, Feb 25, 2009	12.07	12.10	11.66	11.89
3220	AMEX	EWI	Tue, Feb 24, 2009	11.80	12.38	11.75	12.31
3219	AMEX	EWI	Mon, Feb 23, 2009	12.38	12.38	11.59	11.59
3218	AMEX	EWI	Fri, Feb 20, 2009	12.15	12.38	11.96	12.16
3217	AMEX	EWI	Thu, Feb 19, 2009	12.87	12.93	12.48	12.57
3216	AMEX	EWI	Wed, Feb 18, 2009	12.66	12.69	12.41	12.62
3215	AMEX	EWI	Tue, Feb 17, 2009	12.98	12.98	12.66	12.66
3214	AMEX	EWI	Fri, Feb 13, 2009	13.75	13.88	13.64	13.70
3213	AMEX	EWI	Thu, Feb 12, 2009	13.61	13.88	13.43	13.88
3212	AMEX	EWI	Wed, Feb 11, 2009	14.15	14.15	13.74	14.00
3211	AMEX	EWI	Tue, Feb 10, 2009	14.43	14.55	13.79	13.85
3210	AMEX	EWI	Mon, Feb 9, 2009	14.54	14.65	14.38	14.60
3209	AMEX	EWI	Fri, Feb 6, 2009	14.05	14.43	14.05	14.31
3208	AMEX	EWI	Thu, Feb 5, 2009	13.60	14.15	13.49	13.83
3207	AMEX	EWI	Wed, Feb 4, 2009	13.89	14.08	13.53	13.64
3206	AMEX	EWI	Tue, Feb 3, 2009	13.61	14.14	13.54	14.09
3205	AMEX	EWI	Mon, Feb 2, 2009	13.38	13.66	13.30	13.52
3204	AMEX	EWI	Fri, Jan 30, 2009	14.08	14.13	13.61	13.66
3203	AMEX	EWI	Thu, Jan 29, 2009	14.23	14.28	13.83	13.90
3202	AMEX	EWI	Wed, Jan 28, 2009	14.53	14.65	14.48	14.65
3201	AMEX	EWI	Tue, Jan 27, 2009	14.04	14.14	13.84	14.03
3200	AMEX	EWI	Mon, Jan 26, 2009	13.81	14.17	13.76	13.95
3199	AMEX	EWI	Fri, Jan 23, 2009	13.16	13.72	13.11	13.61
3198	AMEX	EWI	Thu, Jan 22, 2009	13.57	13.88	13.41	13.67
3197	AMEX	EWI	Wed, Jan 21, 2009	13.89	14.15	13.57	14.11
3196	AMEX	EWI	Tue, Jan 20, 2009	14.30	14.30	13.78	13.81
3195	AMEX	EWI	Fri, Jan 16, 2009	14.99	14.99	14.55	14.85
3194	AMEX	EWI	Thu, Jan 15, 2009	14.74	14.78	14.22	14.67
3193	AMEX	EWI	Wed, Jan 14, 2009	14.79	14.85	14.56	14.67
3192	AMEX	EWI	Tue, Jan 13, 2009	15.19	15.48	15.17	15.37
3191	AMEX	EWI	Mon, Jan 12, 2009	16.06	16.06	15.63	15.72
3190	AMEX	EWI	Fri, Jan 9, 2009	16.42	16.43	16.02	16.03
3189	AMEX	EWI	Thu, Jan 8, 2009	16.67	16.94	16.59	16.94
3188	AMEX	EWI	Wed, Jan 7, 2009	16.62	16.74	16.47	16.57
3187	AMEX	EWI	Tue, Jan 6, 2009	16.60	16.79	16.32	16.53
3186	AMEX	EWI	Mon, Jan 5, 2009	16.27	16.51	16.13	16.38
3185	AMEX	EWI	Fri, Jan 2, 2009	16.29	16.68	16.26	16.54
3184	AMEX	EWI	Wed, Dec 31, 2008	16.23	16.55	16.09	16.39
3183	AMEX	EWI	Tue, Dec 30, 2008	16.15	16.39	15.99	16.39
3182	AMEX	EWI	Mon, Dec 29, 2008	16.31	16.31	15.87	15.94
3181	AMEX	EWI	Fri, Dec 26, 2008	16.22	16.22	15.77	16.11
3180	AMEX	EWI	Wed, Dec 24, 2008	15.49	15.88	15.03	15.74
3179	AMEX	EWI	Tue, Dec 23, 2008	16.09	16.09	15.66	15.69
3178	AMEX	EWI	Mon, Dec 22, 2008	16.43	16.50	16.04	16.25
3177	AMEX	EWI	Fri, Dec 19, 2008	16.53	16.58	16.31	16.34
3176	AMEX	EWI	Thu, Dec 18, 2008	17.07	17.14	16.56	16.73
3175	AMEX	EWI	Wed, Dec 17, 2008	16.60	17.18	16.60	17.06
3174	AMEX	EWI	Tue, Dec 16, 2008	15.97	17.05	15.91	17.01
3173	AMEX	EWI	Mon, Dec 15, 2008	15.97	16.08	15.75	16.04
3172	AMEX	EWI	Fri, Dec 12, 2008	15.41	16.04	15.41	16.01
3171	AMEX	EWI	Thu, Dec 11, 2008	15.81	16.14	15.72	15.80
3170	AMEX	EWI	Wed, Dec 10, 2008	15.60	15.89	15.58	15.85
3169	AMEX	EWI	Tue, Dec 9, 2008	15.35	15.68	15.17	15.29
3168	AMEX	EWI	Mon, Dec 8, 2008	14.75	15.44	14.75	15.33
3167	AMEX	EWI	Fri, Dec 5, 2008	14.19	14.73	13.80	14.62
3166	AMEX	EWI	Thu, Dec 4, 2008	14.62	14.87	14.31	14.46
3165	AMEX	EWI	Wed, Dec 3, 2008	14.41	15.07	14.32	14.95
3164	AMEX	EWI	Tue, Dec 2, 2008	14.76	14.97	14.49	14.97
3163	AMEX	EWI	Mon, Dec 1, 2008	14.77	14.77	14.09	14.09
3162	AMEX	EWI	Fri, Nov 28, 2008	15.31	15.52	15.19	15.52
3161	AMEX	EWI	Wed, Nov 26, 2008	15.29	15.92	15.29	15.83
3160	AMEX	EWI	Tue, Nov 25, 2008	15.88	16.10	15.30	15.56
3159	AMEX	EWI	Mon, Nov 24, 2008	14.78	15.69	14.73	15.50
3158	AMEX	EWI	Fri, Nov 21, 2008	14.35	14.53	13.76	14.51
3157	AMEX	EWI	Thu, Nov 20, 2008	14.60	14.93	13.83	13.86
3156	AMEX	EWI	Wed, Nov 19, 2008	15.33	15.38	14.52	14.60
3155	AMEX	EWI	Tue, Nov 18, 2008	15.16	15.51	14.96	15.41
3154	AMEX	EWI	Mon, Nov 17, 2008	15.73	15.78	15.22	15.32
3153	AMEX	EWI	Fri, Nov 14, 2008	15.97	16.40	15.62	15.62
3152	AMEX	EWI	Thu, Nov 13, 2008	15.30	16.61	14.99	16.60
3151	AMEX	EWI	Wed, Nov 12, 2008	15.50	15.53	15.12	15.16
3150	AMEX	EWI	Tue, Nov 11, 2008	16.49	16.49	15.66	15.88
3149	AMEX	EWI	Mon, Nov 10, 2008	17.35	17.35	16.53	16.82
3148	AMEX	EWI	Fri, Nov 7, 2008	16.46	17.02	16.34	16.96
3147	AMEX	EWI	Thu, Nov 6, 2008	17.17	17.29	16.07	16.18
3146	AMEX	EWI	Wed, Nov 5, 2008	17.65	18.09	17.25	17.26
3145	AMEX	EWI	Tue, Nov 4, 2008	17.19	18.07	17.19	18.07
3144	AMEX	EWI	Mon, Nov 3, 2008	16.55	16.74	16.42	16.53
3143	AMEX	EWI	Fri, Oct 31, 2008	15.77	16.73	15.77	16.47
3142	AMEX	EWI	Thu, Oct 30, 2008	16.47	16.68	15.86	16.31
3141	AMEX	EWI	Wed, Oct 29, 2008	15.43	16.27	15.42	15.59
3140	AMEX	EWI	Tue, Oct 28, 2008	14.47	15.21	14.01	15.20
3139	AMEX	EWI	Mon, Oct 27, 2008	14.30	14.69	14.20	14.20
3138	AMEX	EWI	Fri, Oct 24, 2008	14.97	15.28	14.72	14.94
3137	AMEX	EWI	Thu, Oct 23, 2008	15.82	16.28	15.47	16.09
3136	AMEX	EWI	Wed, Oct 22, 2008	16.50	16.50	15.44	15.60
3135	AMEX	EWI	Tue, Oct 21, 2008	17.32	17.36	16.76	16.91
3134	AMEX	EWI	Mon, Oct 20, 2008	17.54	17.90	17.33	17.90
3133	AMEX	EWI	Fri, Oct 17, 2008	16.71	17.77	16.62	17.11
3132	AMEX	EWI	Thu, Oct 16, 2008	17.09	17.47	16.35	17.44
3131	AMEX	EWI	Wed, Oct 15, 2008	18.29	18.29	16.76	16.76
3130	AMEX	EWI	Tue, Oct 14, 2008	19.63	19.63	18.27	18.56
3129	AMEX	EWI	Mon, Oct 13, 2008	17.65	18.79	17.64	18.71
3128	AMEX	EWI	Fri, Oct 10, 2008	15.98	16.97	15.58	16.23
3127	AMEX	EWI	Thu, Oct 9, 2008	18.36	18.43	16.71	16.96
3126	AMEX	EWI	Wed, Oct 8, 2008	17.97	18.48	17.59	17.64
3125	AMEX	EWI	Tue, Oct 7, 2008	19.43	19.56	18.16	18.17
3124	AMEX	EWI	Mon, Oct 6, 2008	19.50	19.61	18.54	19.17
3123	AMEX	EWI	Fri, Oct 3, 2008	20.69	21.28	20.43	20.46
3122	AMEX	EWI	Thu, Oct 2, 2008	21.22	21.41	20.43	20.50
3121	AMEX	EWI	Wed, Oct 1, 2008	21.52	21.69	21.09	21.67
3120	AMEX	EWI	Tue, Sep 30, 2008	21.51	21.77	21.27	21.54
3119	AMEX	EWI	Mon, Sep 29, 2008	22.53	22.53	20.93	21.13
3118	AMEX	EWI	Fri, Sep 26, 2008	23.38	23.68	23.35	23.63
3117	AMEX	EWI	Thu, Sep 25, 2008	23.72	23.98	23.65	23.83
3116	AMEX	EWI	Wed, Sep 24, 2008	23.66	23.70	23.15	23.20
3115	AMEX	EWI	Tue, Sep 23, 2008	23.52	23.65	23.09	23.28
3114	AMEX	EWI	Mon, Sep 22, 2008	24.07	24.21	23.49	23.54
3113	AMEX	EWI	Fri, Sep 19, 2008	23.10	24.05	22.98	23.98
3112	AMEX	EWI	Thu, Sep 18, 2008	21.95	22.48	21.43	22.16
3111	AMEX	EWI	Wed, Sep 17, 2008	21.86	22.08	21.44	21.52
3110	AMEX	EWI	Tue, Sep 16, 2008	22.00	22.57	22.00	22.51
3109	AMEX	EWI	Mon, Sep 15, 2008	22.60	22.99	22.60	22.74
3108	AMEX	EWI	Fri, Sep 12, 2008	23.39	23.72	23.33	23.65
3107	AMEX	EWI	Thu, Sep 11, 2008	22.81	23.31	22.69	23.31
3106	AMEX	EWI	Wed, Sep 10, 2008	23.48	23.60	23.25	23.32
3105	AMEX	EWI	Tue, Sep 9, 2008	23.66	23.83	23.21	23.24
3104	AMEX	EWI	Mon, Sep 8, 2008	24.06	24.06	23.49	23.79
3103	AMEX	EWI	Fri, Sep 5, 2008	23.44	23.64	23.15	23.48
3102	AMEX	EWI	Thu, Sep 4, 2008	24.49	24.60	23.60	23.65
3101	AMEX	EWI	Wed, Sep 3, 2008	24.83	24.92	24.62	24.76
3100	AMEX	EWI	Tue, Sep 2, 2008	25.01	25.12	24.71	24.79
3099	AMEX	EWI	Fri, Aug 29, 2008	24.96	25.11	24.83	24.83
3098	AMEX	EWI	Thu, Aug 28, 2008	24.99	25.03	24.72	24.92
3097	AMEX	EWI	Wed, Aug 27, 2008	24.33	24.47	24.27	24.41
3096	AMEX	EWI	Tue, Aug 26, 2008	23.90	24.29	23.90	24.18
3095	AMEX	EWI	Mon, Aug 25, 2008	24.45	24.53	24.13	24.17
3094	AMEX	EWI	Fri, Aug 22, 2008	24.51	24.62	24.46	24.55
3093	AMEX	EWI	Thu, Aug 21, 2008	24.36	24.61	24.36	24.51
3092	AMEX	EWI	Wed, Aug 20, 2008	24.48	24.50	24.30	24.50
3091	AMEX	EWI	Tue, Aug 19, 2008	24.73	24.73	24.55	24.68
3090	AMEX	EWI	Mon, Aug 18, 2008	25.25	25.30	24.81	24.89
3089	AMEX	EWI	Fri, Aug 15, 2008	25.05	25.13	24.90	24.96
3088	AMEX	EWI	Thu, Aug 14, 2008	25.25	25.41	25.17	25.17
3087	AMEX	EWI	Wed, Aug 13, 2008	25.62	25.63	25.25	25.56
3086	AMEX	EWI	Tue, Aug 12, 2008	26.07	26.07	25.79	25.92
3085	AMEX	EWI	Mon, Aug 11, 2008	26.06	26.24	25.95	26.00
3084	AMEX	EWI	Fri, Aug 8, 2008	25.61	26.05	25.58	25.95
3083	AMEX	EWI	Thu, Aug 7, 2008	26.34	26.50	26.17	26.24
3082	AMEX	EWI	Wed, Aug 6, 2008	26.23	26.53	26.22	26.47
3081	AMEX	EWI	Tue, Aug 5, 2008	26.08	26.52	26.08	26.49
3080	AMEX	EWI	Mon, Aug 4, 2008	25.84	25.91	25.60	25.68
3079	AMEX	EWI	Fri, Aug 1, 2008	26.20	26.76	25.82	25.83
3078	AMEX	EWI	Thu, Jul 31, 2008	26.29	26.35	26.02	26.04
3077	AMEX	EWI	Wed, Jul 30, 2008	26.19	26.45	26.15	26.45
3076	AMEX	EWI	Tue, Jul 29, 2008	26.18	26.51	26.07	26.46
3075	AMEX	EWI	Mon, Jul 28, 2008	26.59	26.68	26.26	26.28
3074	AMEX	EWI	Fri, Jul 25, 2008	26.57	26.75	26.50	26.66
3073	AMEX	EWI	Thu, Jul 24, 2008	26.83	26.96	26.48	26.51
3072	AMEX	EWI	Wed, Jul 23, 2008	26.97	27.01	26.79	26.88
3071	AMEX	EWI	Tue, Jul 22, 2008	26.39	26.74	26.30	26.74
3070	AMEX	EWI	Mon, Jul 21, 2008	26.53	26.83	26.50	26.65
3069	AMEX	EWI	Fri, Jul 18, 2008	26.25	26.45	26.11	26.43
3068	AMEX	EWI	Thu, Jul 17, 2008	26.10	26.18	25.96	26.08
3067	AMEX	EWI	Wed, Jul 16, 2008	25.38	25.86	25.23	25.86
3066	AMEX	EWI	Tue, Jul 15, 2008	25.62	25.93	25.35	25.54
3065	AMEX	EWI	Mon, Jul 14, 2008	26.28	26.30	25.88	25.89
3064	AMEX	EWI	Fri, Jul 11, 2008	26.20	26.39	25.92	26.16
3063	AMEX	EWI	Thu, Jul 10, 2008	26.44	26.75	26.44	26.69
3062	AMEX	EWI	Wed, Jul 9, 2008	26.79	26.79	26.21	26.21
3061	AMEX	EWI	Tue, Jul 8, 2008	26.33	26.59	26.11	26.53
3060	AMEX	EWI	Mon, Jul 7, 2008	26.62	26.78	26.25	26.45
3059	AMEX	EWI	Thu, Jul 3, 2008	27.11	27.17	26.82	26.94
3058	AMEX	EWI	Wed, Jul 2, 2008	27.36	27.42	26.77	26.80
3057	AMEX	EWI	Tue, Jul 1, 2008	26.44	26.77	26.32	26.65
3056	AMEX	EWI	Mon, Jun 30, 2008	27.07	27.18	26.91	26.91
3055	AMEX	EWI	Fri, Jun 27, 2008	26.98	27.21	26.83	26.84
3054	AMEX	EWI	Thu, Jun 26, 2008	27.37	27.37	26.85	26.85
3053	AMEX	EWI	Wed, Jun 25, 2008	27.62	27.81	27.51	27.63
3052	AMEX	EWI	Tue, Jun 24, 2008	27.92	28.38	27.89	28.25
3051	AMEX	EWI	Mon, Jun 23, 2008	28.28	28.32	28.11	28.20
3050	AMEX	EWI	Fri, Jun 20, 2008	28.34	28.42	28.11	28.24
3049	AMEX	EWI	Thu, Jun 19, 2008	28.92	28.92	28.64	28.89
3048	AMEX	EWI	Wed, Jun 18, 2008	29.01	29.02	28.80	28.93
3047	AMEX	EWI	Tue, Jun 17, 2008	29.54	29.56	29.28	29.28
3046	AMEX	EWI	Mon, Jun 16, 2008	28.98	29.31	28.95	29.21
3045	AMEX	EWI	Fri, Jun 13, 2008	28.72	29.00	28.72	28.96
3044	AMEX	EWI	Thu, Jun 12, 2008	28.95	29.09	28.81	28.88
3043	AMEX	EWI	Wed, Jun 11, 2008	29.45	29.45	29.07	29.17
3042	AMEX	EWI	Tue, Jun 10, 2008	29.65	29.80	29.53	29.65
3041	AMEX	EWI	Mon, Jun 9, 2008	30.50	30.50	30.00	30.15
3040	AMEX	EWI	Fri, Jun 6, 2008	30.66	30.71	30.23	30.24
3039	AMEX	EWI	Thu, Jun 5, 2008	30.74	31.18	30.72	31.18
3038	AMEX	EWI	Wed, Jun 4, 2008	30.56	30.71	30.43	30.57
3037	AMEX	EWI	Tue, Jun 3, 2008	31.05	31.05	30.57	30.70
3036	AMEX	EWI	Mon, Jun 2, 2008	31.06	31.19	30.90	30.90
3035	AMEX	EWI	Fri, May 30, 2008	31.43	31.66	31.42	31.56
3034	AMEX	EWI	Thu, May 29, 2008	31.08	31.35	31.03	31.21
3033	AMEX	EWI	Wed, May 28, 2008	31.54	31.54	31.20	31.49
3032	AMEX	EWI	Tue, May 27, 2008	31.52	31.63	31.45	31.56
3031	AMEX	EWI	Fri, May 23, 2008	31.97	32.01	31.74	31.87
3030	AMEX	EWI	Thu, May 22, 2008	31.92	32.07	31.89	31.97
3029	AMEX	EWI	Wed, May 21, 2008	31.86	31.95	31.53	31.57
3028	AMEX	EWI	Tue, May 20, 2008	31.76	31.76	31.51	31.66
3027	AMEX	EWI	Mon, May 19, 2008	31.92	32.01	31.80	31.86
3026	AMEX	EWI	Fri, May 16, 2008	31.76	32.14	31.60	32.14
3025	AMEX	EWI	Thu, May 15, 2008	31.46	31.72	31.38	31.69
3024	AMEX	EWI	Wed, May 14, 2008	31.40	31.52	31.31	31.33
3023	AMEX	EWI	Tue, May 13, 2008	31.09	31.35	30.97	31.15
3022	AMEX	EWI	Mon, May 12, 2008	31.10	31.48	31.02	31.45
3021	AMEX	EWI	Fri, May 9, 2008	30.83	31.12	30.82	31.05
3020	AMEX	EWI	Thu, May 8, 2008	31.30	31.32	31.10	31.20
3019	AMEX	EWI	Wed, May 7, 2008	31.63	31.65	31.19	31.22
3018	AMEX	EWI	Tue, May 6, 2008	31.61	31.95	31.53	31.91
3017	AMEX	EWI	Mon, May 5, 2008	31.59	32.24	31.58	31.72
3016	AMEX	EWI	Fri, May 2, 2008	31.61	31.62	31.29	31.52
3015	AMEX	EWI	Thu, May 1, 2008	31.00	31.66	30.99	31.49
3014	AMEX	EWI	Wed, Apr 30, 2008	31.38	31.54	31.26	31.28
3013	AMEX	EWI	Tue, Apr 29, 2008	31.19	31.32	31.15	31.26
3012	AMEX	EWI	Mon, Apr 28, 2008	31.46	31.50	31.29	31.29
3011	AMEX	EWI	Fri, Apr 25, 2008	31.43	31.60	31.38	31.54
3010	AMEX	EWI	Thu, Apr 24, 2008	31.29	31.40	31.01	31.28
3009	AMEX	EWI	Wed, Apr 23, 2008	31.15	31.47	31.01	31.34
3008	AMEX	EWI	Tue, Apr 22, 2008	31.61	31.67	31.36	31.51
3007	AMEX	EWI	Mon, Apr 21, 2008	31.58	31.72	31.51	31.71
3006	AMEX	EWI	Fri, Apr 18, 2008	31.36	31.47	31.26	31.43
3005	AMEX	EWI	Thu, Apr 17, 2008	31.03	31.21	30.82	31.05
3004	AMEX	EWI	Wed, Apr 16, 2008	31.06	31.53	31.05	31.45
3003	AMEX	EWI	Tue, Apr 15, 2008	30.77	30.85	30.46	30.66
3002	AMEX	EWI	Mon, Apr 14, 2008	30.60	30.80	30.55	30.65
3001	AMEX	EWI	Fri, Apr 11, 2008	30.87	30.99	30.61	30.61
3000	AMEX	EWI	Thu, Apr 10, 2008	30.98	31.21	30.93	31.12
2999	AMEX	EWI	Wed, Apr 9, 2008	31.26	31.29	30.74	31.14
2998	AMEX	EWI	Tue, Apr 8, 2008	30.81	31.11	30.81	31.02
2997	AMEX	EWI	Mon, Apr 7, 2008	31.09	31.19	30.94	31.06
2996	AMEX	EWI	Fri, Apr 4, 2008	30.86	30.95	30.53	30.81
2995	AMEX	EWI	Thu, Apr 3, 2008	30.28	30.83	30.23	30.76
2994	AMEX	EWI	Wed, Apr 2, 2008	30.28	30.64	30.15	30.57
2993	AMEX	EWI	Tue, Apr 1, 2008	29.73	30.31	29.65	30.26
2992	AMEX	EWI	Mon, Mar 31, 2008	29.32	29.66	29.30	29.55
2991	AMEX	EWI	Fri, Mar 28, 2008	29.45	29.45	29.07	29.07
2990	AMEX	EWI	Thu, Mar 27, 2008	29.68	29.68	29.09	29.12
2989	AMEX	EWI	Wed, Mar 26, 2008	28.84	29.25	28.82	29.17
2988	AMEX	EWI	Tue, Mar 25, 2008	28.80	29.05	28.66	29.01
2987	AMEX	EWI	Mon, Mar 24, 2008	28.17	28.56	27.72	28.34
2986	AMEX	EWI	Thu, Mar 20, 2008	27.49	27.96	27.32	27.83
2985	AMEX	EWI	Wed, Mar 19, 2008	28.86	28.86	27.87	27.89
2984	AMEX	EWI	Tue, Mar 18, 2008	28.85	29.45	28.85	29.38
2983	AMEX	EWI	Mon, Mar 17, 2008	28.33	28.87	28.15	28.63
2982	AMEX	EWI	Fri, Mar 14, 2008	29.51	29.58	28.62	28.93
2981	AMEX	EWI	Thu, Mar 13, 2008	28.81	29.56	28.67	29.48
2980	AMEX	EWI	Wed, Mar 12, 2008	29.56	29.71	29.11	29.37
2979	AMEX	EWI	Tue, Mar 11, 2008	29.56	29.70	29.06	29.65
2978	AMEX	EWI	Mon, Mar 10, 2008	29.02	29.10	28.41	28.45
2977	AMEX	EWI	Fri, Mar 7, 2008	28.98	29.29	28.79	28.85
2976	AMEX	EWI	Thu, Mar 6, 2008	29.82	29.88	29.42	29.46
2975	AMEX	EWI	Wed, Mar 5, 2008	29.86	30.22	29.69	29.94
2974	AMEX	EWI	Tue, Mar 4, 2008	29.32	29.55	29.15	29.42
2973	AMEX	EWI	Mon, Mar 3, 2008	29.89	29.95	29.66	29.90
2972	AMEX	EWI	Fri, Feb 29, 2008	30.19	30.20	29.75	29.82
2971	AMEX	EWI	Thu, Feb 28, 2008	30.68	30.73	30.40	30.61
2970	AMEX	EWI	Wed, Feb 27, 2008	30.36	30.81	30.27	30.72
2969	AMEX	EWI	Tue, Feb 26, 2008	29.91	30.55	29.87	30.48
2968	AMEX	EWI	Mon, Feb 25, 2008	29.60	29.84	29.31	29.83
2967	AMEX	EWI	Fri, Feb 22, 2008	29.69	29.73	29.01	29.45
2966	AMEX	EWI	Thu, Feb 21, 2008	29.74	29.86	29.32	29.35
2965	AMEX	EWI	Wed, Feb 20, 2008	29.21	29.89	29.20	29.78
2964	AMEX	EWI	Tue, Feb 19, 2008	30.06	30.06	29.63	29.69
2963	AMEX	EWI	Fri, Feb 15, 2008	29.36	29.49	29.17	29.46
2962	AMEX	EWI	Thu, Feb 14, 2008	29.71	29.90	29.35	29.35
2961	AMEX	EWI	Wed, Feb 13, 2008	29.49	29.82	29.44	29.73
2960	AMEX	EWI	Tue, Feb 12, 2008	29.10	29.37	28.95	29.11
2959	AMEX	EWI	Mon, Feb 11, 2008	28.46	28.57	28.05	28.51
2958	AMEX	EWI	Fri, Feb 8, 2008	28.50	28.67	28.17	28.34
2957	AMEX	EWI	Thu, Feb 7, 2008	28.89	29.23	28.55	29.03
2956	AMEX	EWI	Wed, Feb 6, 2008	29.50	29.54	28.98	29.02
2955	AMEX	EWI	Tue, Feb 5, 2008	29.73	30.11	28.97	28.97
2954	AMEX	EWI	Mon, Feb 4, 2008	30.60	30.82	30.42	30.44
2953	AMEX	EWI	Fri, Feb 1, 2008	30.48	30.56	30.30	30.43
2952	AMEX	EWI	Thu, Jan 31, 2008	29.76	30.55	29.60	30.40
2951	AMEX	EWI	Wed, Jan 30, 2008	30.11	30.95	29.95	30.24
2950	AMEX	EWI	Tue, Jan 29, 2008	30.40	30.40	29.98	30.19
2949	AMEX	EWI	Mon, Jan 28, 2008	29.89	30.32	29.51	30.30
2948	AMEX	EWI	Fri, Jan 25, 2008	30.42	30.42	29.27	29.38
2947	AMEX	EWI	Thu, Jan 24, 2008	29.85	30.00	29.55	29.95
2946	AMEX	EWI	Wed, Jan 23, 2008	28.27	29.34	27.87	29.34
2945	AMEX	EWI	Tue, Jan 22, 2008	29.32	30.08	28.93	30.00
2944	AMEX	EWI	Fri, Jan 18, 2008	31.47	31.59	30.80	30.97
2943	AMEX	EWI	Thu, Jan 17, 2008	31.83	31.94	30.95	31.04
2942	AMEX	EWI	Wed, Jan 16, 2008	32.13	32.33	31.50	31.68
2941	AMEX	EWI	Tue, Jan 15, 2008	32.64	32.68	32.13	32.13
2940	AMEX	EWI	Mon, Jan 14, 2008	33.27	33.28	32.93	33.04
2939	AMEX	EWI	Fri, Jan 11, 2008	32.60	32.86	32.42	32.48
2938	AMEX	EWI	Thu, Jan 10, 2008	32.49	32.94	32.42	32.81
2937	AMEX	EWI	Wed, Jan 9, 2008	32.37	32.58	32.24	32.57
2936	AMEX	EWI	Tue, Jan 8, 2008	32.76	33.04	32.35	32.36
2935	AMEX	EWI	Mon, Jan 7, 2008	32.85	32.98	32.66	32.84
2934	AMEX	EWI	Fri, Jan 4, 2008	33.05	33.09	32.50	32.53
2933	AMEX	EWI	Thu, Jan 3, 2008	33.29	34.56	33.19	33.24
2932	AMEX	EWI	Wed, Jan 2, 2008	33.35	33.38	33.07	33.17
2931	AMEX	EWI	Mon, Dec 31, 2007	33.67	33.67	32.94	32.94
2930	AMEX	EWI	Fri, Dec 28, 2007	33.52	33.64	32.98	33.59
2929	AMEX	EWI	Thu, Dec 27, 2007	33.09	33.19	32.93	32.93
2928	AMEX	EWI	Wed, Dec 26, 2007	32.81	33.00	31.96	32.96
2927	AMEX	EWI	Mon, Dec 24, 2007	32.79	33.03	32.74	32.78
2926	AMEX	EWI	Fri, Dec 21, 2007	32.47	32.63	32.40	32.63
2925	AMEX	EWI	Thu, Dec 20, 2007	32.30	32.49	32.16	32.42
2924	AMEX	EWI	Wed, Dec 19, 2007	34.20	34.23	33.70	33.82
2923	AMEX	EWI	Tue, Dec 18, 2007	34.43	34.49	33.88	34.24
2922	AMEX	EWI	Mon, Dec 17, 2007	34.12	34.24	33.86	33.92
2921	AMEX	EWI	Fri, Dec 14, 2007	34.85	34.93	34.45	34.52
2920	AMEX	EWI	Thu, Dec 13, 2007	35.52	35.52	35.08	35.39
2919	AMEX	EWI	Wed, Dec 12, 2007	36.21	36.21	35.58	35.85
2918	AMEX	EWI	Tue, Dec 11, 2007	35.96	36.15	35.15	35.23
2917	AMEX	EWI	Mon, Dec 10, 2007	36.00	36.16	35.91	36.14
2916	AMEX	EWI	Fri, Dec 7, 2007	35.78	35.88	35.65	35.79
2915	AMEX	EWI	Thu, Dec 6, 2007	35.44	35.88	35.30	35.88
2914	AMEX	EWI	Wed, Dec 5, 2007	35.47	35.63	35.39	35.55
2913	AMEX	EWI	Tue, Dec 4, 2007	35.15	35.41	35.11	35.30
2912	AMEX	EWI	Mon, Dec 3, 2007	35.54	35.54	35.25	35.31
2911	AMEX	EWI	Fri, Nov 30, 2007	35.81	35.83	35.27	35.38
2910	AMEX	EWI	Thu, Nov 29, 2007	35.20	35.51	35.17	35.35
2909	AMEX	EWI	Wed, Nov 28, 2007	34.86	35.73	34.78	35.62
2908	AMEX	EWI	Tue, Nov 27, 2007	34.16	34.84	34.16	34.72
2907	AMEX	EWI	Mon, Nov 26, 2007	34.70	34.89	34.18	34.20
2906	AMEX	EWI	Fri, Nov 23, 2007	34.75	34.95	34.70	34.95
2905	AMEX	EWI	Wed, Nov 21, 2007	34.17	34.55	34.15	34.22
2904	AMEX	EWI	Tue, Nov 20, 2007	34.33	34.83	34.33	34.74
2903	AMEX	EWI	Mon, Nov 19, 2007	34.80	34.80	34.01	34.01
2902	AMEX	EWI	Fri, Nov 16, 2007	35.05	35.13	34.65	35.06
2901	AMEX	EWI	Thu, Nov 15, 2007	34.70	34.84	34.31	34.51
2900	AMEX	EWI	Wed, Nov 14, 2007	35.01	35.15	34.74	34.82
2899	AMEX	EWI	Tue, Nov 13, 2007	34.48	35.00	34.46	34.96
2898	AMEX	EWI	Mon, Nov 12, 2007	34.01	34.26	33.84	33.89
2897	AMEX	EWI	Fri, Nov 9, 2007	34.37	34.49	34.05	34.08
2896	AMEX	EWI	Thu, Nov 8, 2007	35.09	35.15	34.39	34.89
2895	AMEX	EWI	Wed, Nov 7, 2007	35.52	35.55	34.94	34.95
2894	AMEX	EWI	Tue, Nov 6, 2007	35.47	35.60	35.32	35.60
2893	AMEX	EWI	Mon, Nov 5, 2007	35.00	35.30	35.00	35.18
2892	AMEX	EWI	Fri, Nov 2, 2007	35.54	35.64	35.30	35.60
2891	AMEX	EWI	Thu, Nov 1, 2007	35.45	35.50	35.14	35.18
2890	AMEX	EWI	Wed, Oct 31, 2007	36.00	36.40	35.80	36.18
2889	AMEX	EWI	Tue, Oct 30, 2007	35.71	35.92	35.61	35.74
2888	AMEX	EWI	Mon, Oct 29, 2007	35.73	35.85	35.57	35.78
2887	AMEX	EWI	Fri, Oct 26, 2007	35.46	35.73	35.35	35.73
2886	AMEX	EWI	Thu, Oct 25, 2007	35.11	35.19	34.92	35.08
2885	AMEX	EWI	Wed, Oct 24, 2007	34.76	34.88	34.33	34.83
2884	AMEX	EWI	Tue, Oct 23, 2007	34.91	35.07	34.68	35.02
2883	AMEX	EWI	Mon, Oct 22, 2007	34.39	34.66	34.26	34.57
2882	AMEX	EWI	Fri, Oct 19, 2007	35.18	35.25	34.73	34.73
2881	AMEX	EWI	Thu, Oct 18, 2007	35.07	35.39	35.05	35.27
2880	AMEX	EWI	Wed, Oct 17, 2007	35.36	35.38	35.00	35.28
2879	AMEX	EWI	Tue, Oct 16, 2007	35.15	35.32	35.09	35.16
2878	AMEX	EWI	Mon, Oct 15, 2007	35.83	35.90	35.36	35.50
2877	AMEX	EWI	Fri, Oct 12, 2007	35.67	35.92	35.67	35.79
2876	AMEX	EWI	Thu, Oct 11, 2007	35.83	36.02	35.57	35.61
2875	AMEX	EWI	Wed, Oct 10, 2007	35.71	35.73	35.42	35.49
2874	AMEX	EWI	Tue, Oct 9, 2007	35.47	35.78	35.47	35.78
2873	AMEX	EWI	Mon, Oct 8, 2007	35.29	35.32	35.17	35.25
2872	AMEX	EWI	Fri, Oct 5, 2007	35.42	35.71	35.42	35.60
2871	AMEX	EWI	Thu, Oct 4, 2007	35.25	35.46	35.10	35.37
2870	AMEX	EWI	Wed, Oct 3, 2007	35.15	35.27	34.91	34.91
2869	AMEX	EWI	Tue, Oct 2, 2007	35.30	35.36	35.09	35.24
2868	AMEX	EWI	Mon, Oct 1, 2007	34.92	35.62	34.92	35.59
2867	AMEX	EWI	Fri, Sep 28, 2007	34.90	34.98	34.67	34.84
2866	AMEX	EWI	Thu, Sep 27, 2007	35.05	35.07	34.80	35.01
2865	AMEX	EWI	Wed, Sep 26, 2007	34.84	34.87	34.74	34.77
2864	AMEX	EWI	Tue, Sep 25, 2007	34.25	34.59	34.25	34.53
2863	AMEX	EWI	Mon, Sep 24, 2007	34.79	34.79	34.46	34.51
2862	AMEX	EWI	Fri, Sep 21, 2007	34.60	34.74	34.52	34.70
2861	AMEX	EWI	Thu, Sep 20, 2007	34.57	34.66	34.40	34.52
2860	AMEX	EWI	Wed, Sep 19, 2007	34.51	34.66	34.35	34.44
2859	AMEX	EWI	Tue, Sep 18, 2007	33.58	34.49	33.41	34.40
2858	AMEX	EWI	Mon, Sep 17, 2007	33.17	33.21	32.99	33.02
2857	AMEX	EWI	Fri, Sep 14, 2007	33.29	33.54	33.19	33.46
2856	AMEX	EWI	Thu, Sep 13, 2007	33.65	33.85	33.62	33.69
2855	AMEX	EWI	Wed, Sep 12, 2007	33.21	33.54	33.21	33.47
2854	AMEX	EWI	Tue, Sep 11, 2007	33.09	33.33	33.04	33.32
2853	AMEX	EWI	Mon, Sep 10, 2007	33.20	33.20	32.68	32.89
2852	AMEX	EWI	Fri, Sep 7, 2007	32.85	33.12	32.53	32.83
2851	AMEX	EWI	Thu, Sep 6, 2007	33.30	33.46	33.09	33.35
2850	AMEX	EWI	Wed, Sep 5, 2007	33.42	33.46	33.17	33.29
2849	AMEX	EWI	Tue, Sep 4, 2007	33.59	34.09	33.58	34.02
2848	AMEX	EWI	Fri, Aug 31, 2007	34.00	34.04	33.72	33.82
2847	AMEX	EWI	Thu, Aug 30, 2007	33.09	33.61	33.09	33.36
2846	AMEX	EWI	Wed, Aug 29, 2007	33.29	33.68	33.09	33.68
2845	AMEX	EWI	Tue, Aug 28, 2007	33.33	33.36	32.62	32.68
2844	AMEX	EWI	Mon, Aug 27, 2007	33.66	33.77	33.52	33.58
2843	AMEX	EWI	Fri, Aug 24, 2007	33.44	33.98	33.44	33.94
2842	AMEX	EWI	Thu, Aug 23, 2007	33.36	33.37	33.01	33.17
2841	AMEX	EWI	Wed, Aug 22, 2007	32.85	33.13	32.79	33.13
2840	AMEX	EWI	Tue, Aug 21, 2007	32.31	32.47	32.15	32.21
2839	AMEX	EWI	Mon, Aug 20, 2007	32.48	32.48	32.14	32.37
2838	AMEX	EWI	Fri, Aug 17, 2007	32.26	32.42	31.99	32.35
2837	AMEX	EWI	Thu, Aug 16, 2007	31.70	31.87	30.87	31.72
2836	AMEX	EWI	Wed, Aug 15, 2007	32.18	32.65	31.71	31.85
2835	AMEX	EWI	Tue, Aug 14, 2007	33.30	33.30	32.60	32.65
2834	AMEX	EWI	Mon, Aug 13, 2007	33.29	33.33	32.88	32.90
2833	AMEX	EWI	Fri, Aug 10, 2007	32.89	33.36	32.62	33.13
2832	AMEX	EWI	Thu, Aug 9, 2007	33.85	34.37	33.52	34.37
2831	AMEX	EWI	Wed, Aug 8, 2007	34.07	34.75	34.07	34.48
2830	AMEX	EWI	Tue, Aug 7, 2007	33.59	34.18	33.56	34.07
2829	AMEX	EWI	Mon, Aug 6, 2007	33.65	33.82	33.28	33.78
2828	AMEX	EWI	Fri, Aug 3, 2007	33.64	33.74	33.25	33.25
2827	AMEX	EWI	Thu, Aug 2, 2007	33.50	33.76	33.42	33.63
2826	AMEX	EWI	Wed, Aug 1, 2007	33.55	33.85	33.13	33.80
2825	AMEX	EWI	Tue, Jul 31, 2007	34.10	34.15	33.62	33.62
2824	AMEX	EWI	Mon, Jul 30, 2007	33.62	33.80	33.35	33.71
2823	AMEX	EWI	Fri, Jul 27, 2007	33.59	33.77	33.22	33.23
2822	AMEX	EWI	Thu, Jul 26, 2007	34.12	34.30	33.35	33.65
2821	AMEX	EWI	Wed, Jul 25, 2007	34.92	34.97	34.40	34.69
2820	AMEX	EWI	Tue, Jul 24, 2007	35.37	35.41	34.74	34.81
2819	AMEX	EWI	Mon, Jul 23, 2007	35.67	35.70	35.50	35.52
2818	AMEX	EWI	Fri, Jul 20, 2007	35.83	35.92	35.37	35.50
2817	AMEX	EWI	Thu, Jul 19, 2007	35.99	36.09	35.90	35.90
2816	AMEX	EWI	Wed, Jul 18, 2007	35.88	35.96	35.65	35.91
2815	AMEX	EWI	Tue, Jul 17, 2007	35.88	36.03	35.85	35.85
2814	AMEX	EWI	Mon, Jul 16, 2007	36.07	36.15	35.93	35.93
2813	AMEX	EWI	Fri, Jul 13, 2007	36.01	36.09	35.98	36.03
2812	AMEX	EWI	Thu, Jul 12, 2007	35.65	36.17	35.65	36.16
2811	AMEX	EWI	Wed, Jul 11, 2007	35.48	35.67	35.43	35.66
2810	AMEX	EWI	Tue, Jul 10, 2007	35.72	35.87	35.37	35.39
2809	AMEX	EWI	Mon, Jul 9, 2007	35.81	35.98	35.81	35.90
2808	AMEX	EWI	Fri, Jul 6, 2007	35.56	35.70	35.50	35.68
2807	AMEX	EWI	Thu, Jul 5, 2007	35.56	35.60	35.30	35.36
2806	AMEX	EWI	Tue, Jul 3, 2007	35.79	35.79	35.63	35.74
2805	AMEX	EWI	Mon, Jul 2, 2007	35.24	35.53	35.24	35.46
2804	AMEX	EWI	Fri, Jun 29, 2007	35.00	35.12	34.76	34.91
2803	AMEX	EWI	Thu, Jun 28, 2007	34.83	34.89	34.71	34.72
2802	AMEX	EWI	Wed, Jun 27, 2007	34.42	34.77	34.42	34.77
2801	AMEX	EWI	Tue, Jun 26, 2007	34.90	34.90	34.41	34.41
2800	AMEX	EWI	Mon, Jun 25, 2007	34.99	35.15	34.74	34.75
2799	AMEX	EWI	Fri, Jun 22, 2007	35.22	35.37	34.80	34.84
2798	AMEX	EWI	Thu, Jun 21, 2007	35.18	35.41	35.08	35.38
2797	AMEX	EWI	Wed, Jun 20, 2007	35.73	35.73	35.08	35.13
2796	AMEX	EWI	Tue, Jun 19, 2007	35.55	35.76	35.53	35.72
2795	AMEX	EWI	Mon, Jun 18, 2007	35.46	35.52	35.35	35.39
2794	AMEX	EWI	Fri, Jun 15, 2007	35.33	35.48	35.32	35.35
2793	AMEX	EWI	Thu, Jun 14, 2007	34.57	34.99	34.57	34.93
2792	AMEX	EWI	Wed, Jun 13, 2007	34.30	34.75	34.20	34.54
2791	AMEX	EWI	Tue, Jun 12, 2007	34.21	34.35	33.86	33.86
2790	AMEX	EWI	Mon, Jun 11, 2007	34.27	34.53	34.20	34.35
2789	AMEX	EWI	Fri, Jun 8, 2007	34.35	34.63	34.20	34.62
2788	AMEX	EWI	Thu, Jun 7, 2007	34.82	34.96	34.02	34.20
2787	AMEX	EWI	Wed, Jun 6, 2007	35.42	35.43	34.97	35.03
2786	AMEX	EWI	Tue, Jun 5, 2007	35.65	35.80	35.45	35.55
2785	AMEX	EWI	Mon, Jun 4, 2007	35.53	35.55	34.98	35.43
2784	AMEX	EWI	Fri, Jun 1, 2007	35.75	35.75	35.47	35.55
2783	AMEX	EWI	Thu, May 31, 2007	35.83	35.94	35.75	35.80
2782	AMEX	EWI	Wed, May 30, 2007	35.39	35.84	35.28	35.75
2781	AMEX	EWI	Tue, May 29, 2007	35.99	35.99	35.60	35.77
2780	AMEX	EWI	Fri, May 25, 2007	35.76	35.90	35.70	35.81
2779	AMEX	EWI	Thu, May 24, 2007	35.90	36.01	35.54	35.61
2778	AMEX	EWI	Wed, May 23, 2007	36.31	36.45	36.17	36.18
2777	AMEX	EWI	Tue, May 22, 2007	36.09	36.18	35.92	35.92
2776	AMEX	EWI	Mon, May 21, 2007	36.20	36.27	36.07	36.08
2775	AMEX	EWI	Fri, May 18, 2007	36.14	36.51	36.14	36.35
2774	AMEX	EWI	Thu, May 17, 2007	36.02	36.08	35.92	36.05
2773	AMEX	EWI	Wed, May 16, 2007	36.26	36.28	35.94	36.12
2772	AMEX	EWI	Tue, May 15, 2007	35.85	36.32	35.84	36.08
2771	AMEX	EWI	Mon, May 14, 2007	35.96	36.02	35.72	35.80
2770	AMEX	EWI	Fri, May 11, 2007	35.52	35.92	35.47	35.90
2769	AMEX	EWI	Thu, May 10, 2007	35.80	35.87	35.21	35.32
2768	AMEX	EWI	Wed, May 9, 2007	36.04	36.15	35.92	36.07
2767	AMEX	EWI	Tue, May 8, 2007	35.83	35.96	35.65	35.95
2766	AMEX	EWI	Mon, May 7, 2007	36.32	36.42	36.18	36.36
2765	AMEX	EWI	Fri, May 4, 2007	36.00	36.55	36.00	36.18
2764	AMEX	EWI	Thu, May 3, 2007	36.08	36.08	35.78	35.88
2763	AMEX	EWI	Wed, May 2, 2007	36.11	36.17	36.01	36.14
2762	AMEX	EWI	Tue, May 1, 2007	36.18	36.22	35.84	36.05
2761	AMEX	EWI	Mon, Apr 30, 2007	36.16	36.29	36.01	36.01
2760	AMEX	EWI	Fri, Apr 27, 2007	36.04	36.25	35.98	36.16
2759	AMEX	EWI	Thu, Apr 26, 2007	36.12	36.24	36.01	36.10
2758	AMEX	EWI	Wed, Apr 25, 2007	35.99	36.24	35.99	36.20
2757	AMEX	EWI	Tue, Apr 24, 2007	35.68	35.78	35.59	35.71
2756	AMEX	EWI	Mon, Apr 23, 2007	35.70	35.75	35.55	35.65
2755	AMEX	EWI	Fri, Apr 20, 2007	35.80	35.83	35.66	35.78
2754	AMEX	EWI	Thu, Apr 19, 2007	35.15	35.50	35.15	35.41
2753	AMEX	EWI	Wed, Apr 18, 2007	35.46	35.69	35.43	35.61
2752	AMEX	EWI	Tue, Apr 17, 2007	35.61	35.67	35.48	35.58
2751	AMEX	EWI	Mon, Apr 16, 2007	35.48	35.54	35.44	35.52
2750	AMEX	EWI	Fri, Apr 13, 2007	35.13	35.21	35.00	35.21
2749	AMEX	EWI	Thu, Apr 12, 2007	34.68	34.98	34.58	34.98
2748	AMEX	EWI	Wed, Apr 11, 2007	34.90	34.92	34.57	34.71
2747	AMEX	EWI	Tue, Apr 10, 2007	34.75	34.89	34.70	34.87
2746	AMEX	EWI	Mon, Apr 9, 2007	34.51	34.55	34.37	34.37
2745	AMEX	EWI	Thu, Apr 5, 2007	34.47	34.62	34.42	34.58
2744	AMEX	EWI	Wed, Apr 4, 2007	34.25	34.38	34.21	34.36
2743	AMEX	EWI	Tue, Apr 3, 2007	34.29	34.43	34.25	34.26
2742	AMEX	EWI	Mon, Apr 2, 2007	33.97	34.13	33.91	34.12
2741	AMEX	EWI	Fri, Mar 30, 2007	33.68	33.89	33.66	33.78
2740	AMEX	EWI	Thu, Mar 29, 2007	33.71	33.71	33.51	33.69
2739	AMEX	EWI	Wed, Mar 28, 2007	33.36	33.55	33.31	33.33
2738	AMEX	EWI	Tue, Mar 27, 2007	33.45	33.54	33.33	33.53
2737	AMEX	EWI	Mon, Mar 26, 2007	33.62	33.72	33.31	33.71
2736	AMEX	EWI	Fri, Mar 23, 2007	33.52	33.75	33.52	33.73
2735	AMEX	EWI	Thu, Mar 22, 2007	33.52	33.63	33.38	33.46
2734	AMEX	EWI	Wed, Mar 21, 2007	32.84	33.57	32.72	33.54
2733	AMEX	EWI	Tue, Mar 20, 2007	32.37	32.68	32.37	32.62
2732	AMEX	EWI	Mon, Mar 19, 2007	32.44	32.59	32.35	32.52
2731	AMEX	EWI	Fri, Mar 16, 2007	32.10	32.25	32.01	32.15
2730	AMEX	EWI	Thu, Mar 15, 2007	31.78	32.08	31.65	32.00
2729	AMEX	EWI	Wed, Mar 14, 2007	31.63	31.92	31.31	31.92
2728	AMEX	EWI	Tue, Mar 13, 2007	32.30	32.43	31.73	31.73
2727	AMEX	EWI	Mon, Mar 12, 2007	32.34	32.55	32.29	32.46
2726	AMEX	EWI	Fri, Mar 9, 2007	32.46	32.47	32.28	32.45
2725	AMEX	EWI	Thu, Mar 8, 2007	32.41	32.56	32.38	32.48
2724	AMEX	EWI	Wed, Mar 7, 2007	32.03	32.31	32.00	32.12
2723	AMEX	EWI	Tue, Mar 6, 2007	32.03	32.30	31.95	32.21
2722	AMEX	EWI	Mon, Mar 5, 2007	31.60	31.99	31.50	31.51
2721	AMEX	EWI	Fri, Mar 2, 2007	32.26	32.44	32.09	32.10
2720	AMEX	EWI	Thu, Mar 1, 2007	32.27	32.62	32.18	32.43
2719	AMEX	EWI	Wed, Feb 28, 2007	32.99	33.23	32.78	33.03
2718	AMEX	EWI	Tue, Feb 27, 2007	33.52	33.59	32.01	32.56
2717	AMEX	EWI	Mon, Feb 26, 2007	34.13	34.19	34.01	34.17
2716	AMEX	EWI	Fri, Feb 23, 2007	33.93	33.99	33.83	33.83
2715	AMEX	EWI	Thu, Feb 22, 2007	33.84	33.95	33.76	33.93
2714	AMEX	EWI	Wed, Feb 21, 2007	33.69	33.87	33.63	33.87
2713	AMEX	EWI	Tue, Feb 20, 2007	34.00	34.17	33.81	34.09
2712	AMEX	EWI	Fri, Feb 16, 2007	34.10	34.24	34.08	34.24
2711	AMEX	EWI	Thu, Feb 15, 2007	34.23	34.23	34.08	34.15
2710	AMEX	EWI	Wed, Feb 14, 2007	33.91	34.29	33.91	34.22
2709	AMEX	EWI	Tue, Feb 13, 2007	33.63	33.78	33.55	33.73
2708	AMEX	EWI	Mon, Feb 12, 2007	33.45	33.52	33.31	33.35
2707	AMEX	EWI	Fri, Feb 9, 2007	33.59	33.73	33.42	33.49
2706	AMEX	EWI	Thu, Feb 8, 2007	33.53	33.70	33.45	33.70
2705	AMEX	EWI	Wed, Feb 7, 2007	33.69	33.91	33.64	33.87
2704	AMEX	EWI	Tue, Feb 6, 2007	33.58	33.65	33.23	33.55
2703	AMEX	EWI	Mon, Feb 5, 2007	33.52	33.62	33.44	33.53
2702	AMEX	EWI	Fri, Feb 2, 2007	33.63	33.68	33.50	33.66
2701	AMEX	EWI	Thu, Feb 1, 2007	33.65	33.71	33.53	33.53
2700	AMEX	EWI	Wed, Jan 31, 2007	33.28	33.69	33.24	33.60
2699	AMEX	EWI	Tue, Jan 30, 2007	33.31	33.34	33.18	33.30
2698	AMEX	EWI	Mon, Jan 29, 2007	33.20	33.33	33.12	33.22
2697	AMEX	EWI	Fri, Jan 26, 2007	33.31	33.35	33.07	33.31
2696	AMEX	EWI	Thu, Jan 25, 2007	33.60	33.66	33.15	33.24
2695	AMEX	EWI	Wed, Jan 24, 2007	33.65	33.70	33.51	33.67
2694	AMEX	EWI	Tue, Jan 23, 2007	33.39	33.59	33.32	33.45
2693	AMEX	EWI	Mon, Jan 22, 2007	33.30	33.39	33.08	33.20
2692	AMEX	EWI	Fri, Jan 19, 2007	33.06	33.37	33.06	33.32
2691	AMEX	EWI	Thu, Jan 18, 2007	33.11	33.13	32.81	32.87
2690	AMEX	EWI	Wed, Jan 17, 2007	32.91	33.01	32.80	32.94
2689	AMEX	EWI	Tue, Jan 16, 2007	33.24	33.28	33.04	33.14
2688	AMEX	EWI	Fri, Jan 12, 2007	33.01	33.17	33.01	33.16
2687	AMEX	EWI	Thu, Jan 11, 2007	32.68	32.93	32.67	32.79
2686	AMEX	EWI	Wed, Jan 10, 2007	32.61	32.67	32.47	32.58
2685	AMEX	EWI	Tue, Jan 9, 2007	32.99	33.03	32.77	32.93
2684	AMEX	EWI	Mon, Jan 8, 2007	32.94	33.01	32.75	32.95
2683	AMEX	EWI	Fri, Jan 5, 2007	33.15	33.18	32.87	32.91
2682	AMEX	EWI	Thu, Jan 4, 2007	33.30	33.42	33.18	33.34
2681	AMEX	EWI	Wed, Jan 3, 2007	33.73	33.75	33.27	33.42
2680	AMEX	EWI	Fri, Dec 29, 2006	33.15	33.27	33.10	33.21
2679	AMEX	EWI	Thu, Dec 28, 2006	33.20	33.22	33.04	33.16
2678	AMEX	EWI	Wed, Dec 27, 2006	32.89	33.07	32.89	33.07
2677	AMEX	EWI	Tue, Dec 26, 2006	32.45	32.76	32.45	32.59
2676	AMEX	EWI	Fri, Dec 22, 2006	32.95	33.01	32.46	32.58
2675	AMEX	EWI	Thu, Dec 21, 2006	32.96	33.05	32.80	32.98
2674	AMEX	EWI	Wed, Dec 20, 2006	33.30	33.40	32.86	32.86
2673	AMEX	EWI	Tue, Dec 19, 2006	33.56	33.85	33.56	33.83
2672	AMEX	EWI	Mon, Dec 18, 2006	33.55	33.58	33.40	33.45
2671	AMEX	EWI	Fri, Dec 15, 2006	33.65	33.70	33.40	33.40
2670	AMEX	EWI	Thu, Dec 14, 2006	33.63	33.68	33.51	33.67
2669	AMEX	EWI	Wed, Dec 13, 2006	33.73	33.79	33.59	33.79
2668	AMEX	EWI	Tue, Dec 12, 2006	33.58	33.74	33.47	33.72
2667	AMEX	EWI	Mon, Dec 11, 2006	33.38	33.67	33.35	33.63
2666	AMEX	EWI	Fri, Dec 8, 2006	33.61	33.65	33.38	33.38
2665	AMEX	EWI	Thu, Dec 7, 2006	33.69	33.74	33.50	33.55
2664	AMEX	EWI	Wed, Dec 6, 2006	33.39	33.53	33.35	33.41
2663	AMEX	EWI	Tue, Dec 5, 2006	33.48	33.60	33.40	33.60
2662	AMEX	EWI	Mon, Dec 4, 2006	33.17	33.43	33.17	33.39
2661	AMEX	EWI	Fri, Dec 1, 2006	33.39	33.39	33.03	33.24
2660	AMEX	EWI	Thu, Nov 30, 2006	33.39	33.50	33.25	33.40
2659	AMEX	EWI	Wed, Nov 29, 2006	33.15	33.30	33.14	33.29
2658	AMEX	EWI	Tue, Nov 28, 2006	32.72	33.05	32.72	32.96
2657	AMEX	EWI	Mon, Nov 27, 2006	33.13	33.13	32.72	32.73
2656	AMEX	EWI	Fri, Nov 24, 2006	33.02	33.21	33.02	33.14
2655	AMEX	EWI	Wed, Nov 22, 2006	32.99	33.15	32.85	33.04
2654	AMEX	EWI	Tue, Nov 21, 2006	32.70	32.83	32.64	32.83
2653	AMEX	EWI	Mon, Nov 20, 2006	32.49	32.73	32.49	32.66
2652	AMEX	EWI	Fri, Nov 17, 2006	32.38	32.64	32.38	32.62
2651	AMEX	EWI	Thu, Nov 16, 2006	32.73	32.73	32.56	32.63
2650	AMEX	EWI	Wed, Nov 15, 2006	32.55	32.75	32.55	32.74
2649	AMEX	EWI	Tue, Nov 14, 2006	32.59	32.62	32.27	32.62
2648	AMEX	EWI	Mon, Nov 13, 2006	32.54	32.57	32.39	32.44
2647	AMEX	EWI	Fri, Nov 10, 2006	32.54	32.58	32.42	32.51
2646	AMEX	EWI	Thu, Nov 9, 2006	32.28	32.40	32.15	32.17
2645	AMEX	EWI	Wed, Nov 8, 2006	32.10	32.35	32.01	32.30
2644	AMEX	EWI	Tue, Nov 7, 2006	32.25	32.42	32.16	32.26
2643	AMEX	EWI	Mon, Nov 6, 2006	31.88	32.09	31.85	32.08
2642	AMEX	EWI	Fri, Nov 3, 2006	31.75	31.80	31.60	31.73
2641	AMEX	EWI	Thu, Nov 2, 2006	31.56	31.70	31.54	31.69
2640	AMEX	EWI	Wed, Nov 1, 2006	31.71	31.85	31.55	31.59
2639	AMEX	EWI	Tue, Oct 31, 2006	31.51	31.70	31.42	31.55
2638	AMEX	EWI	Mon, Oct 30, 2006	31.19	31.40	31.19	31.29
2637	AMEX	EWI	Fri, Oct 27, 2006	31.40	31.40	31.17	31.27
2636	AMEX	EWI	Thu, Oct 26, 2006	31.38	31.40	31.17	31.30
2635	AMEX	EWI	Wed, Oct 25, 2006	30.98	31.21	30.93	31.20
2634	AMEX	EWI	Tue, Oct 24, 2006	30.90	30.93	30.74	30.90
2633	AMEX	EWI	Mon, Oct 23, 2006	30.74	30.98	30.65	30.98
2632	AMEX	EWI	Fri, Oct 20, 2006	31.11	31.11	30.89	30.99
2631	AMEX	EWI	Thu, Oct 19, 2006	30.95	31.10	30.87	31.06
2630	AMEX	EWI	Wed, Oct 18, 2006	30.78	30.88	30.73	30.73
2629	AMEX	EWI	Tue, Oct 17, 2006	30.78	30.81	30.55	30.80
2628	AMEX	EWI	Mon, Oct 16, 2006	30.98	31.07	30.92	30.93
2627	AMEX	EWI	Fri, Oct 13, 2006	30.95	31.05	30.89	31.03
2626	AMEX	EWI	Thu, Oct 12, 2006	31.03	31.22	30.98	31.18
2625	AMEX	EWI	Wed, Oct 11, 2006	30.78	31.13	30.78	31.00
2624	AMEX	EWI	Tue, Oct 10, 2006	30.74	30.87	30.61	30.87
2623	AMEX	EWI	Mon, Oct 9, 2006	30.63	30.85	30.63	30.83
2622	AMEX	EWI	Fri, Oct 6, 2006	30.70	30.74	30.51	30.61
2621	AMEX	EWI	Thu, Oct 5, 2006	30.88	31.00	30.82	30.90
2620	AMEX	EWI	Wed, Oct 4, 2006	30.61	30.96	30.57	30.96
2619	AMEX	EWI	Tue, Oct 3, 2006	30.49	30.70	30.37	30.63
2618	AMEX	EWI	Mon, Oct 2, 2006	30.55	30.71	30.51	30.51
2617	AMEX	EWI	Fri, Sep 29, 2006	30.50	30.60	30.41	30.48
2616	AMEX	EWI	Thu, Sep 28, 2006	30.53	30.59	30.47	30.58
2615	AMEX	EWI	Wed, Sep 27, 2006	30.38	30.44	30.28	30.34
2614	AMEX	EWI	Tue, Sep 26, 2006	30.28	30.35	30.20	30.30
2613	AMEX	EWI	Mon, Sep 25, 2006	30.13	30.48	30.04	30.43
2612	AMEX	EWI	Fri, Sep 22, 2006	30.52	30.54	30.17	30.25
2611	AMEX	EWI	Thu, Sep 21, 2006	30.55	30.59	30.34	30.40
2610	AMEX	EWI	Wed, Sep 20, 2006	30.10	30.38	30.09	30.33
2609	AMEX	EWI	Tue, Sep 19, 2006	30.16	30.16	29.81	29.92
2608	AMEX	EWI	Mon, Sep 18, 2006	30.18	30.27	30.08	30.20
2607	AMEX	EWI	Fri, Sep 15, 2006	30.25	30.25	30.03	30.15
2606	AMEX	EWI	Thu, Sep 14, 2006	30.28	30.41	30.22	30.41
2605	AMEX	EWI	Wed, Sep 13, 2006	30.24	30.44	30.21	30.44
2604	AMEX	EWI	Tue, Sep 12, 2006	30.30	30.48	30.18	30.48
2603	AMEX	EWI	Mon, Sep 11, 2006	30.13	30.36	30.09	30.25
2602	AMEX	EWI	Fri, Sep 8, 2006	30.22	30.25	30.10	30.24
2601	AMEX	EWI	Thu, Sep 7, 2006	31.15	31.15	30.10	30.13
2600	AMEX	EWI	Wed, Sep 6, 2006	30.56	30.56	30.33	30.42
2599	AMEX	EWI	Tue, Sep 5, 2006	30.94	30.94	30.66	30.87
2598	AMEX	EWI	Fri, Sep 1, 2006	30.68	30.87	30.62	30.77
2597	AMEX	EWI	Thu, Aug 31, 2006	30.60	30.65	30.50	30.63
2596	AMEX	EWI	Wed, Aug 30, 2006	30.60	30.65	30.51	30.65
2595	AMEX	EWI	Tue, Aug 29, 2006	30.34	30.50	30.16	30.50
2594	AMEX	EWI	Mon, Aug 28, 2006	30.25	30.35	30.19	30.20
2593	AMEX	EWI	Fri, Aug 25, 2006	30.16	30.27	30.09	30.24
2592	AMEX	EWI	Thu, Aug 24, 2006	30.00	30.35	30.00	30.25
2591	AMEX	EWI	Wed, Aug 23, 2006	29.95	30.09	29.80	29.82
2590	AMEX	EWI	Tue, Aug 22, 2006	30.14	30.16	29.92	30.09
2589	AMEX	EWI	Mon, Aug 21, 2006	30.33	30.35	30.16	30.22
2588	AMEX	EWI	Fri, Aug 18, 2006	30.23	30.26	30.03	30.23
2587	AMEX	EWI	Thu, Aug 17, 2006	30.13	30.23	30.01	30.09
2586	AMEX	EWI	Wed, Aug 16, 2006	30.12	30.12	29.95	30.12
2585	AMEX	EWI	Tue, Aug 15, 2006	29.50	29.98	29.50	29.98
2584	AMEX	EWI	Mon, Aug 14, 2006	29.28	29.52	29.28	29.34
2583	AMEX	EWI	Fri, Aug 11, 2006	29.32	29.39	29.20	29.28
2582	AMEX	EWI	Thu, Aug 10, 2006	29.46	29.56	29.24	29.56
2581	AMEX	EWI	Wed, Aug 9, 2006	29.75	29.90	29.56	29.58
2580	AMEX	EWI	Tue, Aug 8, 2006	29.44	29.73	29.40	29.40
2579	AMEX	EWI	Mon, Aug 7, 2006	29.68	29.68	29.38	29.42
2578	AMEX	EWI	Fri, Aug 4, 2006	29.72	29.89	29.52	29.65
2577	AMEX	EWI	Thu, Aug 3, 2006	29.45	29.54	29.22	29.45
2576	AMEX	EWI	Wed, Aug 2, 2006	29.47	29.54	29.41	29.45
2575	AMEX	EWI	Tue, Aug 1, 2006	29.25	29.29	28.98	29.29
2574	AMEX	EWI	Mon, Jul 31, 2006	29.48	29.48	29.28	29.42
2573	AMEX	EWI	Fri, Jul 28, 2006	29.06	29.44	29.06	29.44
2572	AMEX	EWI	Thu, Jul 27, 2006	29.30	29.30	28.95	28.99
2571	AMEX	EWI	Wed, Jul 26, 2006	28.61	28.95	28.61	28.93
2570	AMEX	EWI	Tue, Jul 25, 2006	28.67	28.73	28.35	28.62
2569	AMEX	EWI	Mon, Jul 24, 2006	28.53	28.76	28.49	28.76
2568	AMEX	EWI	Fri, Jul 21, 2006	28.45	28.45	28.29	28.35
2567	AMEX	EWI	Thu, Jul 20, 2006	28.42	28.57	28.21	28.33
2566	AMEX	EWI	Wed, Jul 19, 2006	27.70	28.53	27.70	28.42
2565	AMEX	EWI	Tue, Jul 18, 2006	27.89	27.89	27.51	27.71
2564	AMEX	EWI	Mon, Jul 17, 2006	27.75	27.93	27.68	27.82
2563	AMEX	EWI	Fri, Jul 14, 2006	28.38	28.45	28.13	28.25
2562	AMEX	EWI	Thu, Jul 13, 2006	28.65	28.67	28.28	28.37
2561	AMEX	EWI	Wed, Jul 12, 2006	28.85	29.03	28.73	28.83
2560	AMEX	EWI	Tue, Jul 11, 2006	29.06	29.29	28.90	29.28
2559	AMEX	EWI	Mon, Jul 10, 2006	29.20	29.30	29.12	29.23
2558	AMEX	EWI	Fri, Jul 7, 2006	29.39	29.39	29.02	29.09
2557	AMEX	EWI	Thu, Jul 6, 2006	29.12	29.38	29.12	29.29
2556	AMEX	EWI	Wed, Jul 5, 2006	29.20	29.20	28.86	29.10
2555	AMEX	EWI	Mon, Jul 3, 2006	29.36	29.50	29.31	29.50
2554	AMEX	EWI	Fri, Jun 30, 2006	29.19	29.26	29.04	29.25
2553	AMEX	EWI	Thu, Jun 29, 2006	28.17	29.15	28.17	29.15
2552	AMEX	EWI	Wed, Jun 28, 2006	28.14	28.18	27.93	28.18
2551	AMEX	EWI	Tue, Jun 27, 2006	28.18	28.32	27.90	27.90
2550	AMEX	EWI	Mon, Jun 26, 2006	27.97	28.28	27.94	28.28
2549	AMEX	EWI	Fri, Jun 23, 2006	27.87	28.25	27.87	28.03
2548	AMEX	EWI	Thu, Jun 22, 2006	28.08	28.18	27.96	28.09
2547	AMEX	EWI	Wed, Jun 21, 2006	27.95	28.45	27.91	28.31
2546	AMEX	EWI	Tue, Jun 20, 2006	27.73	28.00	27.66	27.80
2545	AMEX	EWI	Mon, Jun 19, 2006	27.91	27.91	27.50	27.63
2544	AMEX	EWI	Fri, Jun 16, 2006	27.87	27.88	27.66	27.79
2543	AMEX	EWI	Thu, Jun 15, 2006	27.82	28.20	27.70	28.03
2542	AMEX	EWI	Wed, Jun 14, 2006	27.27	27.63	27.09	27.26
2541	AMEX	EWI	Tue, Jun 13, 2006	27.40	27.67	26.90	26.99
2540	AMEX	EWI	Mon, Jun 12, 2006	28.22	28.22	27.66	27.79
2539	AMEX	EWI	Fri, Jun 9, 2006	28.45	28.45	27.97	28.00
2538	AMEX	EWI	Thu, Jun 8, 2006	28.25	28.31	27.80	28.20
2537	AMEX	EWI	Wed, Jun 7, 2006	28.96	29.16	28.73	28.73
2536	AMEX	EWI	Tue, Jun 6, 2006	29.31	29.31	28.63	28.97
2535	AMEX	EWI	Mon, Jun 5, 2006	29.66	29.93	29.19	29.31
2534	AMEX	EWI	Fri, Jun 2, 2006	29.74	29.80	29.40	29.70
2533	AMEX	EWI	Thu, Jun 1, 2006	28.85	29.30	28.85	29.30
2532	AMEX	EWI	Wed, May 31, 2006	29.09	29.20	28.82	29.05
2531	AMEX	EWI	Tue, May 30, 2006	28.98	28.98	28.54	28.54
2530	AMEX	EWI	Fri, May 26, 2006	28.95	28.96	28.73	28.82
2529	AMEX	EWI	Thu, May 25, 2006	28.68	28.89	28.51	28.71
2528	AMEX	EWI	Wed, May 24, 2006	28.47	28.67	28.15	28.42
2527	AMEX	EWI	Tue, May 23, 2006	28.30	28.80	28.30	28.39
2526	AMEX	EWI	Mon, May 22, 2006	28.50	29.80	28.25	28.63
2525	AMEX	EWI	Fri, May 19, 2006	28.76	28.94	28.67	28.87
2524	AMEX	EWI	Thu, May 18, 2006	28.73	29.00	28.66	28.69
2523	AMEX	EWI	Wed, May 17, 2006	29.59	29.63	28.68	28.72
2522	AMEX	EWI	Tue, May 16, 2006	29.65	29.73	29.54	29.67
2521	AMEX	EWI	Mon, May 15, 2006	29.80	29.82	29.44	29.58
2520	AMEX	EWI	Fri, May 12, 2006	30.17	30.25	29.95	29.97
2519	AMEX	EWI	Thu, May 11, 2006	30.44	30.44	30.27	30.32
2518	AMEX	EWI	Wed, May 10, 2006	30.43	30.49	30.28	30.44
2517	AMEX	EWI	Tue, May 9, 2006	30.17	30.40	30.17	30.35
2516	AMEX	EWI	Mon, May 8, 2006	30.00	30.18	30.00	30.06
2515	AMEX	EWI	Fri, May 5, 2006	29.85	30.12	29.85	30.04
2514	AMEX	EWI	Thu, May 4, 2006	29.63	29.80	29.50	29.71
2513	AMEX	EWI	Wed, May 3, 2006	29.57	29.57	29.36	29.47
2512	AMEX	EWI	Tue, May 2, 2006	29.60	29.69	29.47	29.59
2511	AMEX	EWI	Mon, May 1, 2006	29.53	29.53	29.19	29.25
2510	AMEX	EWI	Fri, Apr 28, 2006	29.25	29.40	29.19	29.39
2509	AMEX	EWI	Thu, Apr 27, 2006	29.03	29.36	28.87	29.31
2508	AMEX	EWI	Wed, Apr 26, 2006	29.07	29.35	29.07	29.21
2507	AMEX	EWI	Tue, Apr 25, 2006	28.72	29.14	28.72	28.96
2506	AMEX	EWI	Mon, Apr 24, 2006	28.90	29.05	28.80	28.98
2505	AMEX	EWI	Fri, Apr 21, 2006	28.78	28.86	28.74	28.80
2504	AMEX	EWI	Thu, Apr 20, 2006	28.66	28.79	28.64	28.69
2503	AMEX	EWI	Wed, Apr 19, 2006	28.32	28.67	28.28	28.66
2502	AMEX	EWI	Tue, Apr 18, 2006	27.12	28.41	27.12	28.41
2501	AMEX	EWI	Mon, Apr 17, 2006	27.90	28.08	27.90	27.93
2500	AMEX	EWI	Thu, Apr 13, 2006	27.61	27.78	27.61	27.77
2499	AMEX	EWI	Wed, Apr 12, 2006	27.85	27.89	27.65	27.70
2498	AMEX	EWI	Tue, Apr 11, 2006	27.44	28.21	27.44	27.80
2497	AMEX	EWI	Mon, Apr 10, 2006	28.05	28.30	28.05	28.24
2496	AMEX	EWI	Fri, Apr 7, 2006	28.48	28.52	27.97	28.06
2495	AMEX	EWI	Thu, Apr 6, 2006	28.49	28.59	28.45	28.58
2494	AMEX	EWI	Wed, Apr 5, 2006	28.12	28.74	28.12	28.60
2493	AMEX	EWI	Tue, Apr 4, 2006	28.29	28.50	28.29	28.45
2492	AMEX	EWI	Mon, Apr 3, 2006	27.85	28.19	27.85	28.08
2491	AMEX	EWI	Fri, Mar 31, 2006	27.91	27.94	27.85	27.90
2490	AMEX	EWI	Thu, Mar 30, 2006	27.84	28.13	27.84	28.11
2489	AMEX	EWI	Wed, Mar 29, 2006	27.44	27.70	27.40	27.63
2488	AMEX	EWI	Tue, Mar 28, 2006	27.50	27.56	27.17	27.22
2487	AMEX	EWI	Mon, Mar 27, 2006	27.80	27.80	27.50	27.62
2486	AMEX	EWI	Fri, Mar 24, 2006	27.76	27.97	27.70	27.97
2485	AMEX	EWI	Thu, Mar 23, 2006	28.17	28.17	27.76	27.84
2484	AMEX	EWI	Wed, Mar 22, 2006	28.32	28.38	28.28	28.38
2483	AMEX	EWI	Tue, Mar 21, 2006	28.40	28.44	28.25	28.25
2482	AMEX	EWI	Mon, Mar 20, 2006	28.53	28.55	28.40	28.45
2481	AMEX	EWI	Fri, Mar 17, 2006	28.47	28.49	28.36	28.47
2480	AMEX	EWI	Thu, Mar 16, 2006	28.47	28.54	28.29	28.46
2479	AMEX	EWI	Wed, Mar 15, 2006	28.25	28.30	28.08	28.23
2478	AMEX	EWI	Tue, Mar 14, 2006	27.78	28.17	27.77	28.15
2477	AMEX	EWI	Mon, Mar 13, 2006	27.69	27.77	27.64	27.77
2476	AMEX	EWI	Fri, Mar 10, 2006	27.25	27.52	27.21	27.46
2475	AMEX	EWI	Thu, Mar 9, 2006	27.20	27.30	27.14	27.14
2474	AMEX	EWI	Wed, Mar 8, 2006	26.81	27.16	26.81	27.16
2473	AMEX	EWI	Tue, Mar 7, 2006	27.04	27.06	26.95	27.02
2472	AMEX	EWI	Mon, Mar 6, 2006	27.35	27.54	27.26	27.35
2471	AMEX	EWI	Fri, Mar 3, 2006	27.12	27.40	27.12	27.30
2470	AMEX	EWI	Thu, Mar 2, 2006	27.24	27.26	27.04	27.26
2469	AMEX	EWI	Wed, Mar 1, 2006	27.24	27.34	27.15	27.34
2468	AMEX	EWI	Tue, Feb 28, 2006	27.45	27.45	27.16	27.24
2467	AMEX	EWI	Mon, Feb 27, 2006	27.36	27.58	27.36	27.56
2466	AMEX	EWI	Fri, Feb 24, 2006	27.56	27.56	27.38	27.46
2465	AMEX	EWI	Thu, Feb 23, 2006	27.45	27.53	27.34	27.35
2464	AMEX	EWI	Wed, Feb 22, 2006	27.42	27.49	27.36	27.44
2463	AMEX	EWI	Tue, Feb 21, 2006	27.37	27.40	27.14	27.31
2462	AMEX	EWI	Fri, Feb 17, 2006	27.06	27.16	26.88	27.16
2461	AMEX	EWI	Thu, Feb 16, 2006	26.70	26.97	26.70	26.97
2460	AMEX	EWI	Wed, Feb 15, 2006	26.87	26.87	26.63	26.70
2459	AMEX	EWI	Tue, Feb 14, 2006	26.67	26.94	26.61	26.87
2458	AMEX	EWI	Mon, Feb 13, 2006	26.56	26.75	26.51	26.53
2457	AMEX	EWI	Fri, Feb 10, 2006	26.70	26.78	26.60	26.74
2456	AMEX	EWI	Thu, Feb 9, 2006	26.94	27.01	26.87	26.94
2455	AMEX	EWI	Wed, Feb 8, 2006	26.80	26.80	26.62	26.77
2454	AMEX	EWI	Tue, Feb 7, 2006	26.78	26.78	26.57	26.57
2453	AMEX	EWI	Mon, Feb 6, 2006	26.70	26.80	26.70	26.79
2452	AMEX	EWI	Fri, Feb 3, 2006	26.45	26.58	26.29	26.51
2451	AMEX	EWI	Thu, Feb 2, 2006	26.93	26.93	26.69	26.70
2450	AMEX	EWI	Wed, Feb 1, 2006	26.84	27.09	26.84	26.98
2449	AMEX	EWI	Tue, Jan 31, 2006	26.94	27.03	26.81	26.95
2448	AMEX	EWI	Mon, Jan 30, 2006	26.91	26.91	26.79	26.79
2447	AMEX	EWI	Fri, Jan 27, 2006	27.09	27.09	26.78	26.87
2446	AMEX	EWI	Thu, Jan 26, 2006	27.04	27.05	26.91	26.97
2445	AMEX	EWI	Wed, Jan 25, 2006	26.75	26.75	26.61	26.63
2444	AMEX	EWI	Tue, Jan 24, 2006	26.69	26.73	26.51	26.60
2443	AMEX	EWI	Mon, Jan 23, 2006	26.50	26.68	26.48	26.67
2442	AMEX	EWI	Fri, Jan 20, 2006	26.62	26.62	26.07	26.07
2441	AMEX	EWI	Thu, Jan 19, 2006	26.33	26.58	26.32	26.45
2440	AMEX	EWI	Wed, Jan 18, 2006	26.49	26.53	26.33	26.53
2439	AMEX	EWI	Tue, Jan 17, 2006	26.65	26.65	26.50	26.59
2438	AMEX	EWI	Fri, Jan 13, 2006	26.45	26.70	26.45	26.70
2437	AMEX	EWI	Thu, Jan 12, 2006	26.76	26.76	26.56	26.57
2436	AMEX	EWI	Wed, Jan 11, 2006	26.60	26.89	26.60	26.88
2435	AMEX	EWI	Tue, Jan 10, 2006	26.50	26.60	26.28	26.60
2434	AMEX	EWI	Mon, Jan 9, 2006	26.65	26.65	26.47	26.54
2433	AMEX	EWI	Fri, Jan 6, 2006	26.76	26.90	26.66	26.90
2432	AMEX	EWI	Thu, Jan 5, 2006	26.57	26.68	26.45	26.52
2431	AMEX	EWI	Wed, Jan 4, 2006	26.70	26.72	26.50	26.69
2430	AMEX	EWI	Tue, Jan 3, 2006	26.19	26.61	26.03	26.55
2429	AMEX	EWI	Fri, Dec 30, 2005	25.55	25.63	25.43	25.58
2428	AMEX	EWI	Thu, Dec 29, 2005	25.86	25.86	25.74	25.80
2427	AMEX	EWI	Wed, Dec 28, 2005	25.78	25.93	25.64	25.71
2426	AMEX	EWI	Tue, Dec 27, 2005	25.70	25.81	25.58	25.58
2425	AMEX	EWI	Fri, Dec 23, 2005	25.82	25.82	25.64	25.69
2424	AMEX	EWI	Thu, Dec 22, 2005	26.29	26.36	26.21	26.36
2423	AMEX	EWI	Wed, Dec 21, 2005	26.24	26.24	26.05	26.13
2422	AMEX	EWI	Tue, Dec 20, 2005	26.08	26.13	26.00	26.00
2421	AMEX	EWI	Mon, Dec 19, 2005	26.20	26.29	26.15	26.17
2420	AMEX	EWI	Fri, Dec 16, 2005	26.10	26.27	26.10	26.17
2419	AMEX	EWI	Thu, Dec 15, 2005	25.94	26.02	25.92	26.01
2418	AMEX	EWI	Wed, Dec 14, 2005	26.04	26.27	26.04	26.20
2417	AMEX	EWI	Tue, Dec 13, 2005	25.99	26.11	25.92	26.04
2416	AMEX	EWI	Mon, Dec 12, 2005	25.92	26.00	25.83	26.00
2415	AMEX	EWI	Fri, Dec 9, 2005	25.54	25.67	25.54	25.61
2414	AMEX	EWI	Thu, Dec 8, 2005	25.48	25.73	25.39	25.57
2413	AMEX	EWI	Wed, Dec 7, 2005	25.54	25.60	25.29	25.39
2412	AMEX	EWI	Tue, Dec 6, 2005	25.55	25.72	25.40	25.60
2411	AMEX	EWI	Mon, Dec 5, 2005	25.39	25.49	25.27	25.45
2410	AMEX	EWI	Fri, Dec 2, 2005	25.10	25.32	25.10	25.20
2409	AMEX	EWI	Thu, Dec 1, 2005	25.12	25.34	25.12	25.28
2408	AMEX	EWI	Wed, Nov 30, 2005	25.08	25.11	24.97	24.98
2407	AMEX	EWI	Tue, Nov 29, 2005	25.25	25.31	25.03	25.03
2406	AMEX	EWI	Mon, Nov 28, 2005	25.23	25.36	25.10	25.15
2405	AMEX	EWI	Fri, Nov 25, 2005	25.35	25.35	25.09	25.31
2404	AMEX	EWI	Wed, Nov 23, 2005	25.25	25.59	25.18	25.43
2403	AMEX	EWI	Tue, Nov 22, 2005	25.00	25.26	24.92	25.26
2402	AMEX	EWI	Mon, Nov 21, 2005	24.99	25.07	24.82	25.07
2401	AMEX	EWI	Fri, Nov 18, 2005	24.94	24.94	24.70	24.87
2400	AMEX	EWI	Thu, Nov 17, 2005	24.78	24.91	24.71	24.91
2399	AMEX	EWI	Wed, Nov 16, 2005	24.56	24.60	24.44	24.53
2398	AMEX	EWI	Tue, Nov 15, 2005	24.60	24.74	24.44	24.60
2397	AMEX	EWI	Mon, Nov 14, 2005	24.76	24.85	24.53	24.59
2396	AMEX	EWI	Fri, Nov 11, 2005	24.56	24.73	24.56	24.73
2395	AMEX	EWI	Thu, Nov 10, 2005	24.50	24.59	24.40	24.48
2394	AMEX	EWI	Wed, Nov 9, 2005	24.56	24.67	24.51	24.61
2393	AMEX	EWI	Tue, Nov 8, 2005	24.43	24.65	24.43	24.65
2392	AMEX	EWI	Mon, Nov 7, 2005	24.77	24.80	24.61	24.65
2391	AMEX	EWI	Fri, Nov 4, 2005	24.86	24.90	24.69	24.73
2390	AMEX	EWI	Thu, Nov 3, 2005	25.00	25.03	24.78	24.90
2389	AMEX	EWI	Wed, Nov 2, 2005	24.48	24.90	24.48	24.90
2388	AMEX	EWI	Tue, Nov 1, 2005	24.57	24.74	24.54	24.66
2387	AMEX	EWI	Mon, Oct 31, 2005	24.50	24.74	24.50	24.70
2386	AMEX	EWI	Fri, Oct 28, 2005	24.53	24.53	24.33	24.50
2385	AMEX	EWI	Thu, Oct 27, 2005	24.51	24.51	24.32	24.34
2384	AMEX	EWI	Wed, Oct 26, 2005	24.81	24.81	24.61	24.62
2383	AMEX	EWI	Tue, Oct 25, 2005	24.74	24.90	24.68	24.78
2382	AMEX	EWI	Mon, Oct 24, 2005	24.54	24.75	24.54	24.75
2381	AMEX	EWI	Fri, Oct 21, 2005	24.48	24.56	24.20	24.40
2380	AMEX	EWI	Thu, Oct 20, 2005	24.41	24.53	24.10	24.10
2379	AMEX	EWI	Wed, Oct 19, 2005	24.18	24.67	24.18	24.54
2378	AMEX	EWI	Tue, Oct 18, 2005	24.82	24.82	24.56	24.57
2377	AMEX	EWI	Mon, Oct 17, 2005	25.04	25.18	25.03	25.03
2376	AMEX	EWI	Fri, Oct 14, 2005	25.08	25.30	25.08	25.22
2375	AMEX	EWI	Thu, Oct 13, 2005	24.70	24.96	24.69	24.96
2374	AMEX	EWI	Wed, Oct 12, 2005	25.48	25.48	25.09	25.16
2373	AMEX	EWI	Tue, Oct 11, 2005	25.47	25.47	25.28	25.39
2372	AMEX	EWI	Mon, Oct 10, 2005	25.80	25.80	25.53	25.53
2371	AMEX	EWI	Fri, Oct 7, 2005	25.80	25.82	25.63	25.72
2370	AMEX	EWI	Thu, Oct 6, 2005	25.78	25.86	25.61	25.61
2369	AMEX	EWI	Wed, Oct 5, 2005	25.76	25.79	25.60	25.70
2368	AMEX	EWI	Tue, Oct 4, 2005	25.97	26.01	25.79	25.86
2367	AMEX	EWI	Mon, Oct 3, 2005	26.02	26.15	26.00	26.12
2366	AMEX	EWI	Fri, Sep 30, 2005	26.38	26.38	25.76	26.31
2365	AMEX	EWI	Thu, Sep 29, 2005	26.40	26.50	26.27	26.50
2364	AMEX	EWI	Wed, Sep 28, 2005	26.24	26.42	26.24	26.38
2363	AMEX	EWI	Tue, Sep 27, 2005	26.08	26.25	26.06	26.25
2362	AMEX	EWI	Mon, Sep 26, 2005	25.42	26.30	25.42	26.20
2361	AMEX	EWI	Fri, Sep 23, 2005	25.85	26.06	25.85	25.96
2360	AMEX	EWI	Thu, Sep 22, 2005	26.25	26.27	26.17	26.18
2359	AMEX	EWI	Wed, Sep 21, 2005	26.50	26.50	26.32	26.32
2358	AMEX	EWI	Tue, Sep 20, 2005	26.35	26.39	26.10	26.14
2357	AMEX	EWI	Mon, Sep 19, 2005	26.35	26.35	26.24	26.30
2356	AMEX	EWI	Fri, Sep 16, 2005	26.40	26.52	26.40	26.52
2355	AMEX	EWI	Thu, Sep 15, 2005	26.34	26.35	26.19	26.28
2354	AMEX	EWI	Wed, Sep 14, 2005	26.45	26.50	26.31	26.42
2353	AMEX	EWI	Tue, Sep 13, 2005	26.15	26.25	26.13	26.16
2352	AMEX	EWI	Mon, Sep 12, 2005	26.46	26.50	26.30	26.30
2351	AMEX	EWI	Fri, Sep 9, 2005	26.49	26.70	26.47	26.66
2350	AMEX	EWI	Thu, Sep 8, 2005	26.55	26.55	26.40	26.49
2349	AMEX	EWI	Wed, Sep 7, 2005	26.50	26.59	26.42	26.46
2348	AMEX	EWI	Tue, Sep 6, 2005	26.60	26.62	26.47	26.60
2347	AMEX	EWI	Fri, Sep 2, 2005	26.40	26.50	26.35	26.50
2346	AMEX	EWI	Thu, Sep 1, 2005	26.11	26.34	26.11	26.33
2345	AMEX	EWI	Wed, Aug 31, 2005	25.45	25.94	25.45	25.94
2344	AMEX	EWI	Tue, Aug 30, 2005	25.20	25.30	25.20	25.29
2343	AMEX	EWI	Mon, Aug 29, 2005	25.56	25.56	25.37	25.50
2342	AMEX	EWI	Fri, Aug 26, 2005	25.71	25.75	25.31	25.32
2341	AMEX	EWI	Thu, Aug 25, 2005	25.69	25.78	25.66	25.69
2340	AMEX	EWI	Wed, Aug 24, 2005	25.67	25.88	25.60	25.61
2339	AMEX	EWI	Tue, Aug 23, 2005	25.67	25.73	25.50	25.55
2338	AMEX	EWI	Mon, Aug 22, 2005	25.78	25.89	25.64	25.64
2337	AMEX	EWI	Fri, Aug 19, 2005	25.50	25.70	25.50	25.51
2336	AMEX	EWI	Thu, Aug 18, 2005	25.50	25.50	25.25	25.29
2335	AMEX	EWI	Wed, Aug 17, 2005	25.69	25.82	25.69	25.79
2334	AMEX	EWI	Tue, Aug 16, 2005	26.08	26.08	25.85	25.86
2333	AMEX	EWI	Mon, Aug 15, 2005	26.20	26.29	26.05	26.16
2332	AMEX	EWI	Fri, Aug 12, 2005	26.38	26.43	26.18	26.30
2331	AMEX	EWI	Thu, Aug 11, 2005	26.49	26.49	26.30	26.44
2330	AMEX	EWI	Wed, Aug 10, 2005	26.38	26.47	26.13	26.19
2329	AMEX	EWI	Tue, Aug 9, 2005	25.94	26.16	25.94	26.08
2328	AMEX	EWI	Mon, Aug 8, 2005	26.00	26.02	25.84	25.94
2327	AMEX	EWI	Fri, Aug 5, 2005	25.88	25.91	25.70	25.73
2326	AMEX	EWI	Thu, Aug 4, 2005	26.03	26.08	25.91	25.95
2325	AMEX	EWI	Wed, Aug 3, 2005	26.04	26.30	26.01	26.25
2324	AMEX	EWI	Tue, Aug 2, 2005	25.79	26.00	25.79	25.90
2323	AMEX	EWI	Mon, Aug 1, 2005	25.73	25.86	25.64	25.75
2322	AMEX	EWI	Fri, Jul 29, 2005	25.78	25.78	25.55	25.56
2321	AMEX	EWI	Thu, Jul 28, 2005	25.49	25.75	25.49	25.75
2320	AMEX	EWI	Wed, Jul 27, 2005	25.30	25.49	25.29	25.45
2319	AMEX	EWI	Tue, Jul 26, 2005	25.30	25.40	25.17	25.25
2318	AMEX	EWI	Mon, Jul 25, 2005	25.42	25.43	25.26	25.29
2317	AMEX	EWI	Fri, Jul 22, 2005	25.49	25.50	25.26	25.40
2316	AMEX	EWI	Thu, Jul 21, 2005	25.45	25.51	25.27	25.38
2315	AMEX	EWI	Wed, Jul 20, 2005	25.18	25.45	25.05	25.45
2314	AMEX	EWI	Tue, Jul 19, 2005	25.15	25.32	25.10	25.26
2313	AMEX	EWI	Mon, Jul 18, 2005	25.05	25.19	25.00	25.05
2312	AMEX	EWI	Fri, Jul 15, 2005	25.11	25.14	25.11	25.12
2311	AMEX	EWI	Thu, Jul 14, 2005	25.32	25.36	25.16	25.26
2310	AMEX	EWI	Wed, Jul 13, 2005	25.14	25.14	25.02	25.05
2309	AMEX	EWI	Tue, Jul 12, 2005	25.00	25.18	25.00	25.13
2308	AMEX	EWI	Mon, Jul 11, 2005	24.74	24.95	24.74	24.90
2307	AMEX	EWI	Fri, Jul 8, 2005	24.40	24.75	24.40	24.75
2306	AMEX	EWI	Thu, Jul 7, 2005	25.00	25.00	23.33	24.20
2305	AMEX	EWI	Wed, Jul 6, 2005	24.33	24.51	24.33	24.39
2304	AMEX	EWI	Tue, Jul 5, 2005	24.21	24.41	24.21	24.31
2303	AMEX	EWI	Fri, Jul 1, 2005	24.64	24.64	24.34	24.44
2302	AMEX	EWI	Thu, Jun 30, 2005	24.53	24.63	24.46	24.63
2301	AMEX	EWI	Wed, Jun 29, 2005	24.22	24.46	24.22	24.37
2300	AMEX	EWI	Tue, Jun 28, 2005	24.19	24.27	24.19	24.27
2299	AMEX	EWI	Mon, Jun 27, 2005	24.16	24.32	23.16	24.15
2298	AMEX	EWI	Fri, Jun 24, 2005	24.45	24.45	24.20	24.22
2297	AMEX	EWI	Thu, Jun 23, 2005	24.46	24.50	24.30	24.30
2296	AMEX	EWI	Wed, Jun 22, 2005	24.75	24.75	24.53	24.67
2295	AMEX	EWI	Tue, Jun 21, 2005	24.73	24.81	24.56	24.75
2294	AMEX	EWI	Mon, Jun 20, 2005	24.78	24.78	24.53	24.72
2293	AMEX	EWI	Fri, Jun 17, 2005	24.70	24.98	24.70	24.92
2292	AMEX	EWI	Thu, Jun 16, 2005	24.65	24.65	24.48	24.52
2291	AMEX	EWI	Wed, Jun 15, 2005	24.53	24.73	24.53	24.73
2290	AMEX	EWI	Tue, Jun 14, 2005	24.38	24.56	24.38	24.50
2289	AMEX	EWI	Mon, Jun 13, 2005	24.46	24.67	24.31	24.63
2288	AMEX	EWI	Fri, Jun 10, 2005	24.35	24.49	24.30	24.32
2287	AMEX	EWI	Thu, Jun 9, 2005	24.43	24.63	24.43	24.55
2286	AMEX	EWI	Wed, Jun 8, 2005	24.72	24.77	24.45	24.45
2285	AMEX	EWI	Tue, Jun 7, 2005	24.47	24.56	24.46	24.50
2284	AMEX	EWI	Mon, Jun 6, 2005	24.40	24.43	24.28	24.33
2283	AMEX	EWI	Fri, Jun 3, 2005	24.51	24.51	24.23	24.40
2282	AMEX	EWI	Thu, Jun 2, 2005	24.40	24.62	24.40	24.62
2281	AMEX	EWI	Wed, Jun 1, 2005	24.22	24.54	24.22	24.40
2280	AMEX	EWI	Tue, May 31, 2005	24.40	24.50	23.40	24.30
2279	AMEX	EWI	Fri, May 27, 2005	24.88	24.93	24.77	24.84
2278	AMEX	EWI	Thu, May 26, 2005	24.80	24.93	24.75	24.80
2277	AMEX	EWI	Wed, May 25, 2005	24.80	24.93	24.75	24.80
2276	AMEX	EWI	Tue, May 24, 2005	24.68	24.83	24.60	24.60
2275	AMEX	EWI	Mon, May 23, 2005	24.67	24.93	24.60	24.93
2274	AMEX	EWI	Fri, May 20, 2005	24.63	24.63	24.42	24.60
2273	AMEX	EWI	Thu, May 19, 2005	24.60	24.74	24.49	24.52
2272	AMEX	EWI	Wed, May 18, 2005	24.26	24.52	24.20	24.51
2271	AMEX	EWI	Tue, May 17, 2005	24.20	24.33	24.15	24.16
2270	AMEX	EWI	Mon, May 16, 2005	26.99	26.99	24.31	24.42
2269	AMEX	EWI	Fri, May 13, 2005	24.40	24.40	24.01	24.17
2268	AMEX	EWI	Thu, May 12, 2005	24.50	24.63	24.43	24.48
2267	AMEX	EWI	Wed, May 11, 2005	24.70	24.70	24.50	24.58
2266	AMEX	EWI	Tue, May 10, 2005	24.73	24.76	24.60	24.60
2265	AMEX	EWI	Mon, May 9, 2005	24.84	24.90	24.69	24.88
2264	AMEX	EWI	Fri, May 6, 2005	24.93	24.93	24.74	24.78
2263	AMEX	EWI	Thu, May 5, 2005	25.09	25.16	24.91	25.07
2262	AMEX	EWI	Wed, May 4, 2005	24.85	25.01	24.84	24.95
2261	AMEX	EWI	Tue, May 3, 2005	24.75	24.79	24.72	24.73
2260	AMEX	EWI	Mon, May 2, 2005	24.75	24.86	24.66	24.70
2259	AMEX	EWI	Fri, Apr 29, 2005	24.66	24.75	24.50	24.51
2258	AMEX	EWI	Thu, Apr 28, 2005	24.60	24.65	24.38	24.38
2257	AMEX	EWI	Wed, Apr 27, 2005	24.72	24.80	24.64	24.67
2256	AMEX	EWI	Tue, Apr 26, 2005	25.11	25.11	25.09	25.09
2255	AMEX	EWI	Mon, Apr 25, 2005	25.17	25.23	25.10	25.23
2254	AMEX	EWI	Fri, Apr 22, 2005	25.28	25.28	25.15	25.19
2253	AMEX	EWI	Thu, Apr 21, 2005	25.06	25.10	24.99	25.10
2252	AMEX	EWI	Wed, Apr 20, 2005	24.87	25.12	24.84	25.01
2251	AMEX	EWI	Tue, Apr 19, 2005	25.01	25.09	24.88	24.96
2250	AMEX	EWI	Mon, Apr 18, 2005	25.00	25.12	24.89	25.05
2249	AMEX	EWI	Fri, Apr 15, 2005	25.31	25.46	25.05	25.20
2248	AMEX	EWI	Thu, Apr 14, 2005	25.64	25.67	25.44	25.50
2247	AMEX	EWI	Wed, Apr 13, 2005	25.87	25.92	25.78	25.78
2246	AMEX	EWI	Tue, Apr 12, 2005	25.84	26.06	25.71	26.06
2245	AMEX	EWI	Mon, Apr 11, 2005	26.22	26.23	26.07	26.21
2244	AMEX	EWI	Fri, Apr 8, 2005	25.83	26.04	25.83	26.00
2243	AMEX	EWI	Thu, Apr 7, 2005	25.94	26.12	25.87	25.87
2242	AMEX	EWI	Wed, Apr 6, 2005	25.51	25.73	25.51	25.60
2241	AMEX	EWI	Tue, Apr 5, 2005	24.60	25.69	24.60	25.69
2240	AMEX	EWI	Mon, Apr 4, 2005	25.51	25.53	25.41	25.52
2239	AMEX	EWI	Fri, Apr 1, 2005	25.86	25.96	25.54	25.58
2238	AMEX	EWI	Thu, Mar 31, 2005	25.75	25.87	25.60	25.79
2237	AMEX	EWI	Wed, Mar 30, 2005	25.49	25.72	25.49	25.66
2236	AMEX	EWI	Tue, Mar 29, 2005	25.28	25.46	25.25	25.25
2235	AMEX	EWI	Mon, Mar 28, 2005	25.31	25.35	25.19	25.25
2234	AMEX	EWI	Thu, Mar 24, 2005	25.35	25.49	25.30	25.30
2233	AMEX	EWI	Wed, Mar 23, 2005	25.23	25.48	25.20	25.25
2232	AMEX	EWI	Tue, Mar 22, 2005	25.60	25.85	25.30	25.30
2231	AMEX	EWI	Mon, Mar 21, 2005	25.86	25.89	25.64	25.70
2230	AMEX	EWI	Fri, Mar 18, 2005	25.79	25.93	25.70	25.93
2229	AMEX	EWI	Thu, Mar 17, 2005	25.77	25.93	25.61	25.73
2228	AMEX	EWI	Wed, Mar 16, 2005	25.86	25.95	25.75	25.75
2227	AMEX	EWI	Tue, Mar 15, 2005	25.89	25.95	25.83	25.94
2226	AMEX	EWI	Mon, Mar 14, 2005	25.87	25.95	25.71	25.77
2225	AMEX	EWI	Fri, Mar 11, 2005	25.97	26.09	25.87	25.87
2224	AMEX	EWI	Thu, Mar 10, 2005	25.94	26.07	25.83	25.85
2223	AMEX	EWI	Wed, Mar 9, 2005	26.02	26.12	25.95	26.07
2222	AMEX	EWI	Tue, Mar 8, 2005	26.06	26.17	25.96	25.96
2221	AMEX	EWI	Mon, Mar 7, 2005	25.95	26.10	25.87	26.06
2220	AMEX	EWI	Fri, Mar 4, 2005	25.83	26.14	25.83	26.14
2219	AMEX	EWI	Thu, Mar 3, 2005	25.72	25.72	25.36	25.59
2218	AMEX	EWI	Wed, Mar 2, 2005	25.50	25.68	25.38	25.63
2217	AMEX	EWI	Tue, Mar 1, 2005	25.83	25.85	25.64	25.70
2216	AMEX	EWI	Mon, Feb 28, 2005	25.83	25.88	25.75	25.84
2215	AMEX	EWI	Fri, Feb 25, 2005	25.42	25.87	25.42	25.87
2214	AMEX	EWI	Thu, Feb 24, 2005	25.41	25.45	25.35	25.45
2213	AMEX	EWI	Wed, Feb 23, 2005	25.18	25.39	25.18	25.25
2212	AMEX	EWI	Tue, Feb 22, 2005	25.30	25.51	25.20	25.24
2211	AMEX	EWI	Fri, Feb 18, 2005	25.64	25.67	25.49	25.50
2210	AMEX	EWI	Thu, Feb 17, 2005	25.69	25.84	25.64	25.66
2209	AMEX	EWI	Wed, Feb 16, 2005	25.70	25.82	25.47	25.58
2208	AMEX	EWI	Tue, Feb 15, 2005	25.82	25.91	25.73	25.91
2207	AMEX	EWI	Mon, Feb 14, 2005	25.61	25.77	25.60	25.77
2206	AMEX	EWI	Fri, Feb 11, 2005	25.37	25.59	25.34	25.59
2205	AMEX	EWI	Thu, Feb 10, 2005	25.29	25.50	25.27	25.45
2204	AMEX	EWI	Wed, Feb 9, 2005	25.10	25.25	25.03	25.03
2203	AMEX	EWI	Tue, Feb 8, 2005	25.10	25.27	25.05	25.07
2202	AMEX	EWI	Mon, Feb 7, 2005	25.26	25.32	24.95	25.20
2201	AMEX	EWI	Fri, Feb 4, 2005	25.23	25.35	25.14	25.27
2200	AMEX	EWI	Thu, Feb 3, 2005	25.14	25.18	25.00	25.01
2199	AMEX	EWI	Wed, Feb 2, 2005	25.39	25.40	25.27	25.39
2198	AMEX	EWI	Tue, Feb 1, 2005	25.13	25.39	25.07	25.38
2197	AMEX	EWI	Mon, Jan 31, 2005	25.01	25.23	24.98	25.13
2196	AMEX	EWI	Fri, Jan 28, 2005	24.79	24.96	24.70	24.86
2195	AMEX	EWI	Thu, Jan 27, 2005	24.90	24.96	24.75	24.76
2194	AMEX	EWI	Wed, Jan 26, 2005	25.09	25.11	24.92	24.92
2193	AMEX	EWI	Tue, Jan 25, 2005	24.93	24.98	24.75	24.75
2192	AMEX	EWI	Mon, Jan 24, 2005	24.95	25.05	24.78	24.78
2191	AMEX	EWI	Fri, Jan 21, 2005	24.88	25.03	24.78	24.92
2190	AMEX	EWI	Thu, Jan 20, 2005	24.73	24.83	24.62	24.81
2189	AMEX	EWI	Wed, Jan 19, 2005	25.03	25.03	24.88	24.92
2188	AMEX	EWI	Tue, Jan 18, 2005	24.85	25.00	24.65	24.86
2187	AMEX	EWI	Fri, Jan 14, 2005	24.96	25.08	24.89	25.07
2186	AMEX	EWI	Thu, Jan 13, 2005	24.95	25.17	24.87	25.00
2185	AMEX	EWI	Wed, Jan 12, 2005	24.76	24.99	24.76	24.99
2184	AMEX	EWI	Tue, Jan 11, 2005	24.80	24.80	24.46	24.49
2183	AMEX	EWI	Mon, Jan 10, 2005	24.88	25.05	24.80	24.89
2182	AMEX	EWI	Fri, Jan 7, 2005	25.09	25.09	24.69	24.73
2181	AMEX	EWI	Thu, Jan 6, 2005	24.98	25.05	24.85	24.99
2180	AMEX	EWI	Wed, Jan 5, 2005	25.00	25.20	25.00	25.01
2179	AMEX	EWI	Tue, Jan 4, 2005	25.35	25.35	24.88	24.88
2178	AMEX	EWI	Mon, Jan 3, 2005	25.60	25.64	25.36	25.46
2177	AMEX	EWI	Fri, Dec 31, 2004	25.73	25.73	25.50	25.60
2176	AMEX	EWI	Thu, Dec 30, 2004	25.67	25.81	25.53	25.65
2175	AMEX	EWI	Wed, Dec 29, 2004	25.56	25.74	25.56	25.71
2174	AMEX	EWI	Tue, Dec 28, 2004	25.59	25.71	25.58	25.71
2173	AMEX	EWI	Mon, Dec 27, 2004	25.55	25.71	25.52	25.70
2172	AMEX	EWI	Thu, Dec 23, 2004	25.34	25.54	25.27	25.45
2171	AMEX	EWI	Wed, Dec 22, 2004	25.80	25.83	25.71	25.82
2170	AMEX	EWI	Tue, Dec 21, 2004	25.61	25.75	25.55	25.74
2169	AMEX	EWI	Mon, Dec 20, 2004	25.40	25.62	25.35	25.56
2168	AMEX	EWI	Fri, Dec 17, 2004	25.09	25.18	25.01	25.15
2167	AMEX	EWI	Thu, Dec 16, 2004	25.32	25.32	25.10	25.10
2166	AMEX	EWI	Wed, Dec 15, 2004	25.45	25.55	25.39	25.53
2165	AMEX	EWI	Tue, Dec 14, 2004	25.22	25.36	25.19	25.36
2164	AMEX	EWI	Mon, Dec 13, 2004	25.03	25.37	25.03	25.37
2163	AMEX	EWI	Fri, Dec 10, 2004	24.86	25.03	24.77	24.93
2162	AMEX	EWI	Thu, Dec 9, 2004	24.92	25.19	24.79	25.19
2161	AMEX	EWI	Wed, Dec 8, 2004	24.98	25.11	24.84	25.07
2160	AMEX	EWI	Tue, Dec 7, 2004	25.25	25.32	25.20	25.20
2159	AMEX	EWI	Mon, Dec 6, 2004	25.05	25.19	25.05	25.16
2158	AMEX	EWI	Fri, Dec 3, 2004	24.77	25.05	24.77	25.05
2157	AMEX	EWI	Thu, Dec 2, 2004	24.85	24.85	24.60	24.60
2156	AMEX	EWI	Wed, Dec 1, 2004	24.54	24.89	24.53	24.89
2155	AMEX	EWI	Tue, Nov 30, 2004	24.55	24.55	24.28	24.46
2154	AMEX	EWI	Mon, Nov 29, 2004	24.60	24.65	24.50	24.62
2153	AMEX	EWI	Fri, Nov 26, 2004	24.40	24.62	24.39	24.60
2152	AMEX	EWI	Wed, Nov 24, 2004	24.20	24.29	24.20	24.29
2151	AMEX	EWI	Tue, Nov 23, 2004	24.00	24.10	23.93	24.10
2150	AMEX	EWI	Mon, Nov 22, 2004	23.90	24.00	23.76	24.00
2149	AMEX	EWI	Fri, Nov 19, 2004	24.22	24.26	23.96	24.05
2148	AMEX	EWI	Thu, Nov 18, 2004	23.93	24.06	23.92	24.06
2147	AMEX	EWI	Wed, Nov 17, 2004	23.93	24.13	23.92	24.02
2146	AMEX	EWI	Tue, Nov 16, 2004	23.70	23.71	23.54	23.60
2145	AMEX	EWI	Mon, Nov 15, 2004	23.83	23.85	23.69	23.85
2144	AMEX	EWI	Fri, Nov 12, 2004	23.82	24.07	23.67	24.07
2143	AMEX	EWI	Thu, Nov 11, 2004	23.56	23.95	23.56	23.95
2142	AMEX	EWI	Wed, Nov 10, 2004	23.50	23.51	23.50	23.51
2141	AMEX	EWI	Tue, Nov 9, 2004	23.49	23.57	23.47	23.57
2140	AMEX	EWI	Mon, Nov 8, 2004	23.55	23.69	23.49	23.64
2139	AMEX	EWI	Fri, Nov 5, 2004	23.43	23.60	23.43	23.59
2138	AMEX	EWI	Thu, Nov 4, 2004	23.20	23.50	23.20	23.50
2137	AMEX	EWI	Wed, Nov 3, 2004	23.17	23.17	23.06	23.13
2136	AMEX	EWI	Tue, Nov 2, 2004	22.81	22.93	22.81	22.87
2135	AMEX	EWI	Mon, Nov 1, 2004	22.77	22.84	22.68	22.71
2134	AMEX	EWI	Fri, Oct 29, 2004	22.63	22.76	22.55	22.75
2133	AMEX	EWI	Thu, Oct 28, 2004	22.60	22.72	22.54	22.72
2132	AMEX	EWI	Wed, Oct 27, 2004	22.47	22.63	22.42	22.49
2131	AMEX	EWI	Tue, Oct 26, 2004	22.45	22.46	22.32	22.46
2130	AMEX	EWI	Mon, Oct 25, 2004	22.34	22.45	22.30	22.45
2129	AMEX	EWI	Fri, Oct 22, 2004	22.41	22.41	22.29	22.38
2128	AMEX	EWI	Thu, Oct 21, 2004	22.18	22.32	22.12	22.32
2127	AMEX	EWI	Wed, Oct 20, 2004	22.17	22.22	22.09	22.22
2126	AMEX	EWI	Tue, Oct 19, 2004	22.14	22.14	22.04	22.05
2125	AMEX	EWI	Mon, Oct 18, 2004	21.90	22.15	21.90	22.15
2124	AMEX	EWI	Fri, Oct 15, 2004	21.90	22.00	21.83	22.00
2123	AMEX	EWI	Thu, Oct 14, 2004	21.76	21.80	21.75	21.76
2122	AMEX	EWI	Wed, Oct 13, 2004	21.71	21.71	21.52	21.53
2121	AMEX	EWI	Tue, Oct 12, 2004	21.67	21.79	21.66	21.79
2120	AMEX	EWI	Mon, Oct 11, 2004	21.93	21.97	21.83	21.97
2119	AMEX	EWI	Fri, Oct 8, 2004	22.00	22.02	21.80	21.94
2118	AMEX	EWI	Thu, Oct 7, 2004	21.80	21.80	21.65	21.65
2117	AMEX	EWI	Wed, Oct 6, 2004	21.68	21.78	21.60	21.68
2116	AMEX	EWI	Tue, Oct 5, 2004	21.83	21.83	21.83	21.83
2115	AMEX	EWI	Mon, Oct 4, 2004	21.65	21.73	21.54	21.73
2114	AMEX	EWI	Fri, Oct 1, 2004	21.55	21.85	21.55	21.85
2113	AMEX	EWI	Thu, Sep 30, 2004	21.48	21.48	21.30	21.42
2112	AMEX	EWI	Wed, Sep 29, 2004	21.36	21.47	21.36	21.45
2111	AMEX	EWI	Tue, Sep 28, 2004	21.17	21.24	21.16	21.24
2110	AMEX	EWI	Mon, Sep 27, 2004	21.07	21.23	21.06	21.18
2109	AMEX	EWI	Fri, Sep 24, 2004	21.25	21.28	21.14	21.28
2108	AMEX	EWI	Thu, Sep 23, 2004	21.05	21.05	21.05	21.05
2107	AMEX	EWI	Wed, Sep 22, 2004	21.19	21.19	21.01	21.01
2106	AMEX	EWI	Tue, Sep 21, 2004	21.20	21.32	21.10	21.32
2105	AMEX	EWI	Mon, Sep 20, 2004	20.81	20.89	20.81	20.89
2104	AMEX	EWI	Fri, Sep 17, 2004	20.99	21.08	20.59	21.08
2103	AMEX	EWI	Thu, Sep 16, 2004	20.70	20.80	20.70	20.80
2102	AMEX	EWI	Wed, Sep 15, 2004	20.93	20.93	20.72	20.82
2101	AMEX	EWI	Tue, Sep 14, 2004	21.00	21.00	20.90	20.90
2100	AMEX	EWI	Mon, Sep 13, 2004	20.94	21.00	20.89	20.90
2099	AMEX	EWI	Fri, Sep 10, 2004	20.95	20.98	20.81	20.81
2098	AMEX	EWI	Thu, Sep 9, 2004	20.67	20.75	20.65	20.75
2097	AMEX	EWI	Wed, Sep 8, 2004	20.57	20.84	20.57	20.83
2096	AMEX	EWI	Tue, Sep 7, 2004	20.65	20.78	20.58	20.78
2095	AMEX	EWI	Fri, Sep 3, 2004	20.57	20.65	20.57	20.60
2094	AMEX	EWI	Thu, Sep 2, 2004	20.59	20.59	20.50	20.57
2093	AMEX	EWI	Wed, Sep 1, 2004	20.33	20.55	20.29	20.54
2092	AMEX	EWI	Tue, Aug 31, 2004	20.12	20.36	20.01	20.35
2091	AMEX	EWI	Mon, Aug 30, 2004	20.02	20.05	20.02	20.05
2090	AMEX	EWI	Fri, Aug 27, 2004	20.06	20.10	20.04	20.10
2089	AMEX	EWI	Thu, Aug 26, 2004	20.10	20.14	20.01	20.04
2088	AMEX	EWI	Wed, Aug 25, 2004	20.13	20.19	19.98	20.17
2087	AMEX	EWI	Tue, Aug 24, 2004	19.90	19.97	19.90	19.97
2086	AMEX	EWI	Mon, Aug 23, 2004	20.19	20.19	20.01	20.01
2085	AMEX	EWI	Fri, Aug 20, 2004	20.13	20.19	20.12	20.19
2084	AMEX	EWI	Thu, Aug 19, 2004	20.23	20.28	20.23	20.28
2083	AMEX	EWI	Wed, Aug 18, 2004	20.17	20.43	20.15	20.43
2082	AMEX	EWI	Tue, Aug 17, 2004	20.20	20.20	20.07	20.07
2081	AMEX	EWI	Mon, Aug 16, 2004	20.05	20.07	20.03	20.05
2080	AMEX	EWI	Fri, Aug 13, 2004	19.87	19.98	19.80	19.83
2079	AMEX	EWI	Thu, Aug 12, 2004	19.72	19.72	19.62	19.63
2078	AMEX	EWI	Wed, Aug 11, 2004	19.71	19.85	19.70	19.75
2077	AMEX	EWI	Tue, Aug 10, 2004	20.10	20.12	20.03	20.10
2076	AMEX	EWI	Mon, Aug 9, 2004	19.88	20.00	19.87	19.95
2075	AMEX	EWI	Fri, Aug 6, 2004	20.15	20.19	20.06	20.10
2074	AMEX	EWI	Thu, Aug 5, 2004	20.22	20.27	20.07	20.07
2073	AMEX	EWI	Wed, Aug 4, 2004	20.12	20.32	20.12	20.32
2072	AMEX	EWI	Tue, Aug 3, 2004	20.34	20.50	20.34	20.46
2071	AMEX	EWI	Mon, Aug 2, 2004	20.38	20.38	20.25	20.37
2070	AMEX	EWI	Fri, Jul 30, 2004	20.38	20.55	20.27	20.30
2069	AMEX	EWI	Thu, Jul 29, 2004	20.20	20.28	20.20	20.28
2068	AMEX	EWI	Wed, Jul 28, 2004	20.01	20.19	20.00	20.07
2067	AMEX	EWI	Tue, Jul 27, 2004	20.19	20.28	20.15	20.27
2066	AMEX	EWI	Mon, Jul 26, 2004	20.22	20.28	20.00	20.21
2065	AMEX	EWI	Fri, Jul 23, 2004	20.39	20.39	20.01	20.07
2064	AMEX	EWI	Thu, Jul 22, 2004	20.56	20.68	20.44	20.68
2063	AMEX	EWI	Wed, Jul 21, 2004	20.79	20.79	20.51	20.52
2062	AMEX	EWI	Tue, Jul 20, 2004	20.79	20.88	20.72	20.84
2061	AMEX	EWI	Mon, Jul 19, 2004	20.84	21.08	20.83	20.94
2060	AMEX	EWI	Fri, Jul 16, 2004	21.09	21.09	20.84	20.84
2059	AMEX	EWI	Thu, Jul 15, 2004	21.00	21.00	20.76	20.84
2058	AMEX	EWI	Wed, Jul 14, 2004	20.96	21.10	20.95	21.05
2057	AMEX	EWI	Tue, Jul 13, 2004	21.07	21.07	20.92	20.95
2056	AMEX	EWI	Mon, Jul 12, 2004	21.15	21.25	21.10	21.25
2055	AMEX	EWI	Fri, Jul 9, 2004	21.20	21.34	21.19	21.34
2054	AMEX	EWI	Thu, Jul 8, 2004	21.05	21.24	21.05	21.05
2053	AMEX	EWI	Wed, Jul 7, 2004	20.98	21.22	20.98	21.15
2052	AMEX	EWI	Tue, Jul 6, 2004	21.05	21.05	20.86	20.95
2051	AMEX	EWI	Fri, Jul 2, 2004	20.97	21.12	20.97	21.11
2050	AMEX	EWI	Thu, Jul 1, 2004	21.12	21.12	20.76	20.90
2049	AMEX	EWI	Wed, Jun 30, 2004	21.08	21.10	20.86	21.03
2048	AMEX	EWI	Tue, Jun 29, 2004	20.96	21.07	20.90	21.00
2047	AMEX	EWI	Mon, Jun 28, 2004	21.19	21.19	21.01	21.01
2046	AMEX	EWI	Fri, Jun 25, 2004	21.00	21.30	21.00	21.08
2045	AMEX	EWI	Thu, Jun 24, 2004	20.94	21.00	20.81	20.81
2044	AMEX	EWI	Wed, Jun 23, 2004	20.84	20.91	20.71	20.91
2043	AMEX	EWI	Tue, Jun 22, 2004	20.71	20.85	20.67	20.67
2042	AMEX	EWI	Mon, Jun 21, 2004	20.84	20.91	20.74	20.89
2041	AMEX	EWI	Fri, Jun 18, 2004	20.71	20.77	20.71	20.74
2040	AMEX	EWI	Thu, Jun 17, 2004	20.61	20.76	20.59	20.76
2039	AMEX	EWI	Wed, Jun 16, 2004	20.65	20.65	19.99	20.49
2038	AMEX	EWI	Tue, Jun 15, 2004	20.50	20.77	20.50	20.70
2037	AMEX	EWI	Mon, Jun 14, 2004	20.34	20.37	20.24	20.34
2036	AMEX	EWI	Thu, Jun 10, 2004	20.51	20.59	20.40	20.49
2035	AMEX	EWI	Wed, Jun 9, 2004	20.60	20.60	20.39	20.39
2034	AMEX	EWI	Tue, Jun 8, 2004	20.72	20.84	20.70	20.84
2033	AMEX	EWI	Mon, Jun 7, 2004	20.76	20.91	20.69	20.78
2032	AMEX	EWI	Fri, Jun 4, 2004	20.43	20.55	20.43	20.55
2031	AMEX	EWI	Thu, Jun 3, 2004	20.28	20.33	20.28	20.32
2030	AMEX	EWI	Wed, Jun 2, 2004	20.51	20.51	20.23	20.43
2029	AMEX	EWI	Tue, Jun 1, 2004	20.19	20.27	20.19	20.26
2028	AMEX	EWI	Fri, May 28, 2004	20.30	20.30	20.17	20.19
2027	AMEX	EWI	Thu, May 27, 2004	20.44	20.44	20.41	20.41
2026	AMEX	EWI	Wed, May 26, 2004	20.06	20.12	19.99	20.12
2025	AMEX	EWI	Tue, May 25, 2004	19.76	20.06	19.75	20.05
2024	AMEX	EWI	Mon, May 24, 2004	19.67	19.67	19.61	19.65
2023	AMEX	EWI	Fri, May 21, 2004	19.62	19.67	19.44	19.48
2022	AMEX	EWI	Wed, May 19, 2004	19.63	19.63	19.63	19.63
2021	AMEX	EWI	Tue, May 18, 2004	19.31	19.43	19.29	19.42
2020	AMEX	EWI	Mon, May 17, 2004	19.23	19.34	19.21	19.34
2019	AMEX	EWI	Thu, May 13, 2004	19.37	19.37	19.30	19.33
2018	AMEX	EWI	Wed, May 12, 2004	19.34	19.37	19.25	19.37
2017	AMEX	EWI	Tue, May 11, 2004	19.27	19.37	19.18	19.37
2016	AMEX	EWI	Mon, May 10, 2004	19.26	19.29	19.16	19.20
2015	AMEX	EWI	Fri, May 7, 2004	19.66	19.73	19.49	19.50
2014	AMEX	EWI	Thu, May 6, 2004	20.17	20.21	19.98	20.08
2013	AMEX	EWI	Wed, May 5, 2004	20.52	20.59	20.51	20.57
2012	AMEX	EWI	Tue, May 4, 2004	20.31	20.50	20.25	20.29
2011	AMEX	EWI	Mon, May 3, 2004	20.08	20.17	20.00	20.17
2010	AMEX	EWI	Fri, Apr 30, 2004	20.08	20.08	19.89	19.97
2009	AMEX	EWI	Thu, Apr 29, 2004	19.93	20.08	19.84	19.84
2008	AMEX	EWI	Wed, Apr 28, 2004	20.21	20.21	20.08	20.08
2007	AMEX	EWI	Tue, Apr 27, 2004	20.19	20.34	20.19	20.31
2006	AMEX	EWI	Mon, Apr 26, 2004	20.18	20.18	20.14	20.14
2005	AMEX	EWI	Fri, Apr 23, 2004	20.06	20.13	20.02	20.07
2004	AMEX	EWI	Thu, Apr 22, 2004	20.06	20.24	20.06	20.24
2003	AMEX	EWI	Wed, Apr 21, 2004	19.93	20.07	19.93	20.07
2002	AMEX	EWI	Tue, Apr 20, 2004	20.18	20.29	19.93	19.93
2001	AMEX	EWI	Mon, Apr 19, 2004	20.23	20.34	20.18	20.34
2000	AMEX	EWI	Fri, Apr 16, 2004	20.05	20.26	20.05	20.11
1999	AMEX	EWI	Thu, Apr 15, 2004	20.02	20.05	19.92	20.00
1998	AMEX	EWI	Wed, Apr 14, 2004	19.86	20.05	19.86	20.00
1997	AMEX	EWI	Tue, Apr 13, 2004	20.12	20.13	19.93	19.93
1996	AMEX	EWI	Mon, Apr 12, 2004	20.07	20.15	19.98	20.06
1995	AMEX	EWI	Thu, Apr 8, 2004	20.11	20.17	20.04	20.10
1994	AMEX	EWI	Wed, Apr 7, 2004	20.10	20.21	20.04	20.09
1993	AMEX	EWI	Tue, Apr 6, 2004	19.98	20.08	19.95	19.97
1992	AMEX	EWI	Mon, Apr 5, 2004	19.99	20.00	19.88	20.00
1991	AMEX	EWI	Fri, Apr 2, 2004	20.05	20.09	19.93	19.93
1990	AMEX	EWI	Thu, Apr 1, 2004	19.84	19.99	19.84	19.94
1989	AMEX	EWI	Wed, Mar 31, 2004	19.70	19.82	19.70	19.76
1988	AMEX	EWI	Tue, Mar 30, 2004	19.60	19.67	19.57	19.63
1987	AMEX	EWI	Mon, Mar 29, 2004	19.52	19.72	19.52	19.68
1986	AMEX	EWI	Fri, Mar 26, 2004	19.32	19.36	19.24	19.24
1985	AMEX	EWI	Thu, Mar 25, 2004	19.22	19.46	19.22	19.45
1984	AMEX	EWI	Wed, Mar 24, 2004	19.05	19.22	18.99	19.04
1983	AMEX	EWI	Tue, Mar 23, 2004	19.27	19.34	19.18	19.18
1982	AMEX	EWI	Mon, Mar 22, 2004	19.35	19.40	19.05	19.15
1981	AMEX	EWI	Fri, Mar 19, 2004	19.54	19.54	19.30	19.30
1980	AMEX	EWI	Thu, Mar 18, 2004	19.56	19.72	19.56	19.64
1979	AMEX	EWI	Wed, Mar 17, 2004	19.56	19.76	19.56	19.68
1978	AMEX	EWI	Tue, Mar 16, 2004	19.61	19.69	19.47	19.48
1977	AMEX	EWI	Mon, Mar 15, 2004	19.60	19.60	19.34	19.43
1976	AMEX	EWI	Fri, Mar 12, 2004	19.83	19.91	19.76	19.88
1975	AMEX	EWI	Thu, Mar 11, 2004	20.17	20.24	20.00	20.00
1974	AMEX	EWI	Wed, Mar 10, 2004	20.41	20.50	20.33	20.35
1973	AMEX	EWI	Tue, Mar 9, 2004	20.70	20.73	20.40	20.47
1972	AMEX	EWI	Mon, Mar 8, 2004	20.70	20.81	20.60	20.60
1971	AMEX	EWI	Fri, Mar 5, 2004	20.55	20.75	20.53	20.70
1970	AMEX	EWI	Thu, Mar 4, 2004	20.35	20.39	20.35	20.39
1969	AMEX	EWI	Wed, Mar 3, 2004	20.10	20.32	20.04	20.32
1968	AMEX	EWI	Tue, Mar 2, 2004	20.65	20.65	20.20	20.25
1967	AMEX	EWI	Mon, Mar 1, 2004	20.70	20.82	20.67	20.82
1966	AMEX	EWI	Fri, Feb 27, 2004	20.50	20.58	20.49	20.52
1965	AMEX	EWI	Thu, Feb 26, 2004	20.39	20.45	20.39	20.40
1964	AMEX	EWI	Wed, Feb 25, 2004	20.61	20.61	20.50	20.50
1963	AMEX	EWI	Tue, Feb 24, 2004	20.60	20.81	20.56	20.75
1962	AMEX	EWI	Mon, Feb 23, 2004	20.65	20.77	20.58	20.71
1961	AMEX	EWI	Fri, Feb 20, 2004	20.84	20.84	20.45	20.45
1960	AMEX	EWI	Thu, Feb 19, 2004	21.00	21.00	20.86	20.90
1959	AMEX	EWI	Wed, Feb 18, 2004	21.00	21.04	20.89	20.89
1958	AMEX	EWI	Tue, Feb 17, 2004	21.09	21.10	20.96	21.01
1957	AMEX	EWI	Fri, Feb 13, 2004	21.07	21.07	20.70	20.71
1956	AMEX	EWI	Thu, Feb 12, 2004	20.96	21.10	20.96	21.01
1955	AMEX	EWI	Wed, Feb 11, 2004	20.82	21.13	20.72	21.13
1954	AMEX	EWI	Tue, Feb 10, 2004	20.85	20.95	20.82	20.95
1953	AMEX	EWI	Mon, Feb 9, 2004	22.90	22.90	20.75	20.79
1952	AMEX	EWI	Fri, Feb 6, 2004	20.49	20.69	20.47	20.69
1951	AMEX	EWI	Thu, Feb 5, 2004	20.54	20.54	20.31	20.42
1950	AMEX	EWI	Wed, Feb 4, 2004	20.27	20.38	20.26	20.30
1949	AMEX	EWI	Tue, Feb 3, 2004	20.34	20.41	20.30	20.31
1948	AMEX	EWI	Mon, Feb 2, 2004	20.30	20.42	20.24	20.32
1947	AMEX	EWI	Fri, Jan 30, 2004	20.34	20.34	20.20	20.31
1946	AMEX	EWI	Thu, Jan 29, 2004	20.45	20.49	20.24	20.49
1945	AMEX	EWI	Wed, Jan 28, 2004	20.85	21.00	20.31	20.31
1944	AMEX	EWI	Tue, Jan 27, 2004	20.89	21.00	20.89	20.90
1943	AMEX	EWI	Mon, Jan 26, 2004	20.71	20.73	20.50	20.67
1942	AMEX	EWI	Fri, Jan 23, 2004	20.88	20.88	20.66	20.66
1941	AMEX	EWI	Thu, Jan 22, 2004	20.93	20.97	20.77	20.94
1940	AMEX	EWI	Wed, Jan 21, 2004	20.69	20.99	20.69	20.99
1939	AMEX	EWI	Tue, Jan 20, 2004	20.60	20.73	20.58	20.63
1938	AMEX	EWI	Fri, Jan 16, 2004	20.38	20.38	20.16	20.20
1937	AMEX	EWI	Thu, Jan 15, 2004	20.44	20.50	20.40	20.50
1936	AMEX	EWI	Wed, Jan 14, 2004	20.50	20.63	20.45	20.46
1935	AMEX	EWI	Tue, Jan 13, 2004	20.60	20.64	20.40	20.55
1934	AMEX	EWI	Mon, Jan 12, 2004	20.61	20.66	20.53	20.60
1933	AMEX	EWI	Fri, Jan 9, 2004	20.47	20.69	20.46	20.61
1932	AMEX	EWI	Thu, Jan 8, 2004	20.44	20.61	20.38	20.61
1931	AMEX	EWI	Wed, Jan 7, 2004	20.40	20.41	20.24	20.30
1930	AMEX	EWI	Tue, Jan 6, 2004	20.66	20.75	20.65	20.75
1929	AMEX	EWI	Mon, Jan 5, 2004	20.43	20.55	20.43	20.54
1928	AMEX	EWI	Fri, Jan 2, 2004	20.05	20.24	20.03	20.08
1927	AMEX	EWI	Wed, Dec 31, 2003	19.80	19.93	19.66	19.72
1926	AMEX	EWI	Tue, Dec 30, 2003	19.93	19.97	19.69	19.80
1925	AMEX	EWI	Mon, Dec 29, 2003	19.70	19.93	19.70	19.93
1924	AMEX	EWI	Fri, Dec 26, 2003	19.67	19.70	19.52	19.67
1923	AMEX	EWI	Wed, Dec 24, 2003	19.55	19.67	19.55	19.67
1922	AMEX	EWI	Tue, Dec 23, 2003	19.40	19.51	19.38	19.43
1921	AMEX	EWI	Mon, Dec 22, 2003	19.75	19.76	19.52	19.52
1920	AMEX	EWI	Fri, Dec 19, 2003	20.52	20.64	20.37	20.40
1919	AMEX	EWI	Thu, Dec 18, 2003	20.67	20.84	20.66	20.80
1918	AMEX	EWI	Wed, Dec 17, 2003	20.54	20.64	20.54	20.64
1917	AMEX	EWI	Tue, Dec 16, 2003	20.41	20.57	20.41	20.44
1916	AMEX	EWI	Mon, Dec 15, 2003	20.48	20.48	20.31	20.35
1915	AMEX	EWI	Fri, Dec 12, 2003	20.24	20.35	20.13	20.23
1914	AMEX	EWI	Thu, Dec 11, 2003	20.06	20.35	20.00	20.35
1913	AMEX	EWI	Wed, Dec 10, 2003	20.27	20.27	20.01	20.10
1912	AMEX	EWI	Tue, Dec 9, 2003	20.49	20.49	20.30	20.35
1911	AMEX	EWI	Mon, Dec 8, 2003	20.29	20.39	20.23	20.35
1910	AMEX	EWI	Fri, Dec 5, 2003	20.21	20.28	20.14	20.17
1909	AMEX	EWI	Thu, Dec 4, 2003	20.30	20.37	20.24	20.32
1908	AMEX	EWI	Wed, Dec 3, 2003	20.25	20.26	20.15	20.25
1907	AMEX	EWI	Tue, Dec 2, 2003	19.88	20.08	19.88	20.00
1906	AMEX	EWI	Mon, Dec 1, 2003	19.82	19.92	19.77	19.92
1905	AMEX	EWI	Wed, Nov 26, 2003	19.40	19.49	19.40	19.45
1904	AMEX	EWI	Tue, Nov 25, 2003	19.17	19.25	19.15	19.24
1903	AMEX	EWI	Mon, Nov 24, 2003	19.06	19.17	19.05	19.17
1902	AMEX	EWI	Fri, Nov 21, 2003	18.90	18.98	18.87	18.93
1901	AMEX	EWI	Thu, Nov 20, 2003	18.90	18.99	18.75	18.75
1900	AMEX	EWI	Wed, Nov 19, 2003	19.08	19.08	19.00	19.08
1899	AMEX	EWI	Tue, Nov 18, 2003	18.91	19.04	18.91	19.01
1898	AMEX	EWI	Mon, Nov 17, 2003	18.92	18.92	18.63	18.63
1897	AMEX	EWI	Fri, Nov 14, 2003	18.96	19.04	18.92	18.92
1896	AMEX	EWI	Thu, Nov 13, 2003	18.75	18.92	18.70	18.92
1895	AMEX	EWI	Wed, Nov 12, 2003	18.45	18.68	18.45	18.63
1894	AMEX	EWI	Tue, Nov 11, 2003	18.30	18.34	18.25	18.30
1893	AMEX	EWI	Mon, Nov 10, 2003	18.47	18.52	18.33	18.33
1892	AMEX	EWI	Fri, Nov 7, 2003	18.30	18.56	18.30	18.50
1891	AMEX	EWI	Thu, Nov 6, 2003	18.14	18.24	18.10	18.13
1890	AMEX	EWI	Wed, Nov 5, 2003	18.09	18.14	18.03	18.12
1889	AMEX	EWI	Tue, Nov 4, 2003	18.13	18.20	18.11	18.11
1888	AMEX	EWI	Mon, Nov 3, 2003	18.28	18.28	18.06	18.07
1887	AMEX	EWI	Fri, Oct 31, 2003	18.15	18.19	18.10	18.18
1886	AMEX	EWI	Thu, Oct 30, 2003	18.22	18.22	18.05	18.05
1885	AMEX	EWI	Tue, Oct 28, 2003	18.02	18.12	18.02	18.10
1884	AMEX	EWI	Mon, Oct 27, 2003	18.12	18.12	18.12	18.12
1883	AMEX	EWI	Fri, Oct 24, 2003	18.01	18.11	18.01	18.11
1882	AMEX	EWI	Thu, Oct 23, 2003	18.00	18.02	17.96	17.96
1881	AMEX	EWI	Wed, Oct 22, 2003	18.00	18.11	18.00	18.10
1880	AMEX	EWI	Tue, Oct 21, 2003	18.23	18.24	18.20	18.20
1879	AMEX	EWI	Mon, Oct 20, 2003	18.10	18.10	18.09	18.09
1878	AMEX	EWI	Fri, Oct 17, 2003	18.02	18.07	17.97	18.07
1877	AMEX	EWI	Thu, Oct 16, 2003	18.27	18.33	18.18	18.18
1876	AMEX	EWI	Wed, Oct 15, 2003	18.17	18.29	18.17	18.20
1875	AMEX	EWI	Tue, Oct 14, 2003	17.98	18.10	17.98	18.09
1874	AMEX	EWI	Mon, Oct 13, 2003	18.03	18.09	18.03	18.09
1873	AMEX	EWI	Fri, Oct 10, 2003	17.99	18.13	17.99	18.13
1872	AMEX	EWI	Thu, Oct 9, 2003	18.03	18.10	17.88	17.88
1871	AMEX	EWI	Wed, Oct 8, 2003	18.00	18.00	17.85	17.85
1870	AMEX	EWI	Tue, Oct 7, 2003	17.80	17.88	17.72	17.88
1869	AMEX	EWI	Mon, Oct 6, 2003	17.71	17.89	17.69	17.88
1868	AMEX	EWI	Fri, Oct 3, 2003	17.75	17.84	17.73	17.73
1867	AMEX	EWI	Thu, Oct 2, 2003	17.55	17.64	17.50	17.53
1866	AMEX	EWI	Wed, Oct 1, 2003	17.44	17.64	17.44	17.64
1865	AMEX	EWI	Tue, Sep 30, 2003	17.46	17.46	17.27	17.32
1864	AMEX	EWI	Mon, Sep 29, 2003	17.32	17.55	17.32	17.45
1863	AMEX	EWI	Fri, Sep 26, 2003	17.31	17.31	17.28	17.30
1862	AMEX	EWI	Thu, Sep 25, 2003	17.58	17.58	17.43	17.51
1861	AMEX	EWI	Wed, Sep 24, 2003	17.74	17.74	17.44	17.44
1860	AMEX	EWI	Tue, Sep 23, 2003	17.63	17.66	17.63	17.66
1859	AMEX	EWI	Mon, Sep 22, 2003	17.68	17.69	17.53	17.65
1858	AMEX	EWI	Fri, Sep 19, 2003	17.80	17.85	17.75	17.85
1857	AMEX	EWI	Thu, Sep 18, 2003	17.68	17.74	17.59	17.74
1856	AMEX	EWI	Wed, Sep 17, 2003	17.49	17.56	17.49	17.56
1855	AMEX	EWI	Tue, Sep 16, 2003	17.41	17.41	17.35	17.40
1854	AMEX	EWI	Mon, Sep 15, 2003	17.41	17.41	17.30	17.41
1853	AMEX	EWI	Fri, Sep 12, 2003	17.40	17.41	17.40	17.41
1852	AMEX	EWI	Thu, Sep 11, 2003	17.29	17.33	17.17	17.33
1851	AMEX	EWI	Wed, Sep 10, 2003	17.25	17.25	17.19	17.19
1850	AMEX	EWI	Tue, Sep 9, 2003	17.40	17.46	17.30	17.42
1849	AMEX	EWI	Mon, Sep 8, 2003	17.25	17.37	17.23	17.36
1848	AMEX	EWI	Fri, Sep 5, 2003	17.10	17.17	17.02	17.17
1847	AMEX	EWI	Thu, Sep 4, 2003	16.90	16.95	16.83	16.92
1846	AMEX	EWI	Wed, Sep 3, 2003	16.84	16.97	16.84	16.97
1845	AMEX	EWI	Tue, Sep 2, 2003	16.71	16.79	16.61	16.65
1844	AMEX	EWI	Fri, Aug 29, 2003	16.60	16.70	16.60	16.64
1843	AMEX	EWI	Thu, Aug 28, 2003	16.63	16.72	16.63	16.64
1842	AMEX	EWI	Wed, Aug 27, 2003	16.60	16.60	16.56	16.56
1841	AMEX	EWI	Tue, Aug 26, 2003	16.50	16.59	16.50	16.59
1840	AMEX	EWI	Mon, Aug 25, 2003	16.75	16.75	16.59	16.60
1839	AMEX	EWI	Fri, Aug 22, 2003	16.84	16.84	16.71	16.80
1838	AMEX	EWI	Thu, Aug 21, 2003	17.14	17.14	16.86	16.97
1837	AMEX	EWI	Wed, Aug 20, 2003	17.19	17.19	17.14	17.14
1836	AMEX	EWI	Tue, Aug 19, 2003	17.36	17.36	17.26	17.26
1835	AMEX	EWI	Mon, Aug 18, 2003	17.29	17.48	17.29	17.48
1834	AMEX	EWI	Fri, Aug 15, 2003	17.40	17.40	17.40	17.40
1833	AMEX	EWI	Thu, Aug 14, 2003	17.30	17.30	17.30	17.30
1832	AMEX	EWI	Wed, Aug 13, 2003	17.26	17.33	17.24	17.26
1831	AMEX	EWI	Tue, Aug 12, 2003	17.30	17.36	17.28	17.36
1830	AMEX	EWI	Mon, Aug 11, 2003	17.12	17.33	17.12	17.25
1829	AMEX	EWI	Fri, Aug 8, 2003	17.10	17.19	17.10	17.19
1828	AMEX	EWI	Wed, Aug 6, 2003	16.91	17.00	16.91	16.92
1827	AMEX	EWI	Tue, Aug 5, 2003	17.15	17.19	17.08	17.17
1826	AMEX	EWI	Mon, Aug 4, 2003	17.19	17.20	16.99	17.20
1825	AMEX	EWI	Fri, Aug 1, 2003	17.05	17.21	17.05	17.17
1824	AMEX	EWI	Thu, Jul 31, 2003	17.32	17.32	17.24	17.24
1823	AMEX	EWI	Wed, Jul 30, 2003	17.29	17.34	17.19	17.27
1822	AMEX	EWI	Tue, Jul 29, 2003	17.45	17.45	17.36	17.36
1821	AMEX	EWI	Mon, Jul 28, 2003	17.61	17.65	17.60	17.60
1820	AMEX	EWI	Fri, Jul 25, 2003	17.50	17.57	17.40	17.45
1819	AMEX	EWI	Thu, Jul 24, 2003	17.40	17.56	17.36	17.39
1818	AMEX	EWI	Wed, Jul 23, 2003	17.31	17.40	17.22	17.40
1817	AMEX	EWI	Tue, Jul 22, 2003	17.15	17.25	17.15	17.25
1816	AMEX	EWI	Mon, Jul 21, 2003	17.05	17.14	17.04	17.14
1815	AMEX	EWI	Fri, Jul 18, 2003	16.99	17.15	16.99	17.15
1814	AMEX	EWI	Thu, Jul 17, 2003	16.89	16.89	16.87	16.87
1813	AMEX	EWI	Wed, Jul 16, 2003	17.00	17.09	16.93	16.98
1812	AMEX	EWI	Tue, Jul 15, 2003	17.31	17.40	17.08	17.08
1811	AMEX	EWI	Mon, Jul 14, 2003	17.22	17.32	17.21	17.21
1810	AMEX	EWI	Fri, Jul 11, 2003	17.17	17.21	17.10	17.20
1809	AMEX	EWI	Thu, Jul 10, 2003	16.96	17.09	16.95	16.95
1808	AMEX	EWI	Wed, Jul 9, 2003	17.11	17.11	17.11	17.11
1807	AMEX	EWI	Tue, Jul 8, 2003	17.22	17.25	17.12	17.25
1806	AMEX	EWI	Mon, Jul 7, 2003	17.08	17.30	17.08	17.12
1805	AMEX	EWI	Thu, Jul 3, 2003	17.00	17.07	17.00	17.07
1804	AMEX	EWI	Wed, Jul 2, 2003	17.12	17.37	17.03	17.37
1803	AMEX	EWI	Tue, Jul 1, 2003	16.95	17.30	16.93	17.10
1802	AMEX	EWI	Mon, Jun 30, 2003	17.70	17.70	17.38	17.38
1801	AMEX	EWI	Fri, Jun 27, 2003	17.32	17.45	17.30	17.38
1800	AMEX	EWI	Thu, Jun 26, 2003	17.55	17.60	17.37	17.60
1799	AMEX	EWI	Wed, Jun 25, 2003	17.87	17.87	17.55	17.55
1798	AMEX	EWI	Tue, Jun 24, 2003	18.24	18.24	17.54	17.54
1797	AMEX	EWI	Mon, Jun 23, 2003	17.65	17.67	17.52	17.52
1796	AMEX	EWI	Fri, Jun 20, 2003	18.00	18.00	17.72	17.73
1795	AMEX	EWI	Thu, Jun 19, 2003	17.96	18.09	17.84	17.85
1794	AMEX	EWI	Wed, Jun 18, 2003	18.15	18.23	17.99	18.15
1793	AMEX	EWI	Tue, Jun 17, 2003	18.04	18.21	18.04	18.21
1792	AMEX	EWI	Mon, Jun 16, 2003	18.07	18.15	18.00	18.15
1791	AMEX	EWI	Fri, Jun 13, 2003	17.88	17.88	17.80	17.84
1790	AMEX	EWI	Thu, Jun 12, 2003	17.81	17.89	17.75	17.80
1789	AMEX	EWI	Wed, Jun 11, 2003	17.69	17.81	17.65	17.81
1788	AMEX	EWI	Tue, Jun 10, 2003	17.48	17.50	17.36	17.37
1787	AMEX	EWI	Mon, Jun 9, 2003	17.50	17.57	17.32	17.45
1786	AMEX	EWI	Fri, Jun 6, 2003	17.69	17.69	17.55	17.55
1785	AMEX	EWI	Thu, Jun 5, 2003	17.61	17.69	17.61	17.68
1784	AMEX	EWI	Wed, Jun 4, 2003	17.40	17.54	17.40	17.45
1783	AMEX	EWI	Tue, Jun 3, 2003	17.44	17.44	17.40	17.44
1782	AMEX	EWI	Mon, Jun 2, 2003	17.67	17.79	17.51	17.69
1781	AMEX	EWI	Fri, May 30, 2003	17.58	17.64	17.50	17.64
1780	AMEX	EWI	Thu, May 29, 2003	17.40	17.52	17.40	17.49
1779	AMEX	EWI	Wed, May 28, 2003	17.18	17.40	17.17	17.17
1778	AMEX	EWI	Tue, May 27, 2003	16.91	17.23	16.89	17.19
1777	AMEX	EWI	Fri, May 23, 2003	16.85	16.94	16.80	16.92
1776	AMEX	EWI	Thu, May 22, 2003	16.50	16.69	16.50	16.69
1775	AMEX	EWI	Wed, May 21, 2003	16.32	16.56	16.32	16.56
1774	AMEX	EWI	Tue, May 20, 2003	16.44	16.53	16.33	16.53
1773	AMEX	EWI	Mon, May 19, 2003	16.66	16.66	16.34	16.44
1772	AMEX	EWI	Fri, May 16, 2003	16.51	16.75	16.51	16.65
1771	AMEX	EWI	Thu, May 15, 2003	16.49	16.60	16.49	16.60
1770	AMEX	EWI	Wed, May 14, 2003	16.50	16.50	16.31	16.31
1769	AMEX	EWI	Tue, May 13, 2003	16.25	16.43	16.22	16.25
1768	AMEX	EWI	Mon, May 12, 2003	16.28	16.47	16.28	16.33
1767	AMEX	EWI	Fri, May 9, 2003	16.21	16.45	16.21	16.26
1766	AMEX	EWI	Wed, May 7, 2003	16.22	16.40	16.22	16.39
1765	AMEX	EWI	Tue, May 6, 2003	16.25	16.48	16.20	16.48
1764	AMEX	EWI	Mon, May 5, 2003	16.00	16.21	16.00	16.19
1763	AMEX	EWI	Fri, May 2, 2003	15.68	15.95	15.68	15.79
1762	AMEX	EWI	Thu, May 1, 2003	15.79	15.92	15.50	15.79
1761	AMEX	EWI	Wed, Apr 30, 2003	15.79	15.79	15.79	15.79
1760	AMEX	EWI	Tue, Apr 29, 2003	15.56	15.70	15.52	15.69
1759	AMEX	EWI	Mon, Apr 28, 2003	15.35	15.57	15.35	15.51
1758	AMEX	EWI	Fri, Apr 25, 2003	15.31	15.31	15.14	15.14
1757	AMEX	EWI	Thu, Apr 24, 2003	15.55	15.59	15.44	15.59
1756	AMEX	EWI	Wed, Apr 23, 2003	15.50	15.58	15.37	15.55
1755	AMEX	EWI	Tue, Apr 22, 2003	15.18	15.42	15.12	15.39
1754	AMEX	EWI	Mon, Apr 21, 2003	15.00	15.15	15.00	15.03
1753	AMEX	EWI	Thu, Apr 17, 2003	15.03	15.18	15.03	15.15
1752	AMEX	EWI	Wed, Apr 16, 2003	15.00	15.00	14.89	14.93
1751	AMEX	EWI	Tue, Apr 15, 2003	14.93	15.09	14.88	14.88
1750	AMEX	EWI	Mon, Apr 14, 2003	14.88	14.92	14.69	14.92
1749	AMEX	EWI	Fri, Apr 11, 2003	14.79	14.79	14.61	14.61
1748	AMEX	EWI	Thu, Apr 10, 2003	14.62	14.85	14.62	14.78
1747	AMEX	EWI	Wed, Apr 9, 2003	14.79	14.79	14.51	14.65
1746	AMEX	EWI	Tue, Apr 8, 2003	14.65	14.86	14.60	14.79
1745	AMEX	EWI	Mon, Apr 7, 2003	14.68	14.68	14.48	14.62
1744	AMEX	EWI	Thu, Apr 3, 2003	14.28	14.38	14.16	14.16
1743	AMEX	EWI	Wed, Apr 2, 2003	14.12	14.13	14.12	14.13
1742	AMEX	EWI	Tue, Apr 1, 2003	14.08	14.08	14.06	14.06
1741	AMEX	EWI	Mon, Mar 31, 2003	13.89	13.93	13.89	13.93
1740	AMEX	EWI	Fri, Mar 28, 2003	14.09	14.10	13.92	13.92
1739	AMEX	EWI	Thu, Mar 27, 2003	14.05	14.05	14.00	14.00
1738	AMEX	EWI	Wed, Mar 26, 2003	14.05	14.05	14.05	14.05
1737	AMEX	EWI	Tue, Mar 25, 2003	14.25	14.25	14.02	14.25
1736	AMEX	EWI	Mon, Mar 24, 2003	14.00	14.00	13.73	13.73
1735	AMEX	EWI	Fri, Mar 21, 2003	14.02	14.20	13.95	14.07
1734	AMEX	EWI	Thu, Mar 20, 2003	13.76	13.80	13.76	13.80
1733	AMEX	EWI	Wed, Mar 19, 2003	14.00	14.10	13.90	14.09
1732	AMEX	EWI	Tue, Mar 18, 2003	14.00	14.00	13.82	13.91
1731	AMEX	EWI	Mon, Mar 17, 2003	13.53	14.18	13.53	14.18
1730	AMEX	EWI	Fri, Mar 14, 2003	13.55	13.83	13.55	13.60
1729	AMEX	EWI	Thu, Mar 13, 2003	13.31	13.54	13.31	13.54
1728	AMEX	EWI	Wed, Mar 12, 2003	13.29	13.30	13.00	13.00
1727	AMEX	EWI	Tue, Mar 11, 2003	13.75	13.85	13.65	13.65
1726	AMEX	EWI	Mon, Mar 10, 2003	13.90	13.90	13.70	13.80
1725	AMEX	EWI	Fri, Mar 7, 2003	14.12	14.23	14.10	14.10
1724	AMEX	EWI	Thu, Mar 6, 2003	14.28	14.44	14.16	14.31
1723	AMEX	EWI	Wed, Mar 5, 2003	14.70	14.70	14.70	14.70
1722	AMEX	EWI	Tue, Mar 4, 2003	14.80	14.80	14.75	14.76
1721	AMEX	EWI	Mon, Mar 3, 2003	15.11	15.11	14.90	14.90
1720	AMEX	EWI	Fri, Feb 28, 2003	15.00	15.03	14.78	15.02
1719	AMEX	EWI	Thu, Feb 27, 2003	14.59	15.07	14.59	14.78
1718	AMEX	EWI	Wed, Feb 26, 2003	14.57	14.60	14.57	14.60
1717	AMEX	EWI	Tue, Feb 25, 2003	14.65	14.85	14.65	14.85
1716	AMEX	EWI	Mon, Feb 24, 2003	14.87	14.87	14.87	14.87
1715	AMEX	EWI	Fri, Feb 21, 2003	14.82	15.10	14.82	14.90
1714	AMEX	EWI	Thu, Feb 20, 2003	14.88	14.88	14.67	14.85
1713	AMEX	EWI	Wed, Feb 19, 2003	14.89	14.89	14.65	14.85
1712	AMEX	EWI	Fri, Feb 14, 2003	14.54	14.66	14.54	14.66
1711	AMEX	EWI	Thu, Feb 13, 2003	14.63	14.63	14.52	14.62
1710	AMEX	EWI	Wed, Feb 12, 2003	14.43	14.65	14.43	14.52
1709	AMEX	EWI	Tue, Feb 11, 2003	14.60	14.77	14.51	14.51
1708	AMEX	EWI	Mon, Feb 10, 2003	14.42	14.42	14.24	14.38
1707	AMEX	EWI	Fri, Feb 7, 2003	14.42	14.57	14.42	14.57
1706	AMEX	EWI	Thu, Feb 6, 2003	14.40	14.52	14.31	14.31
1705	AMEX	EWI	Wed, Feb 5, 2003	14.60	14.60	14.42	14.47
1704	AMEX	EWI	Tue, Feb 4, 2003	14.60	14.60	14.46	14.46
1703	AMEX	EWI	Mon, Feb 3, 2003	14.66	14.88	14.64	14.87
1702	AMEX	EWI	Fri, Jan 31, 2003	14.47	14.63	14.47	14.63
1701	AMEX	EWI	Thu, Jan 30, 2003	14.40	14.47	14.40	14.47
1700	AMEX	EWI	Wed, Jan 29, 2003	14.20	14.35	14.20	14.23
1699	AMEX	EWI	Tue, Jan 28, 2003	14.15	14.20	14.08	14.20
1698	AMEX	EWI	Mon, Jan 27, 2003	14.11	14.11	14.00	14.03
1697	AMEX	EWI	Fri, Jan 24, 2003	14.30	14.49	14.24	14.24
1696	AMEX	EWI	Thu, Jan 23, 2003	14.48	14.58	14.35	14.48
1695	AMEX	EWI	Wed, Jan 22, 2003	14.50	14.55	14.37	14.41
1694	AMEX	EWI	Tue, Jan 21, 2003	14.85	14.96	14.53	14.56
1693	AMEX	EWI	Fri, Jan 17, 2003	15.15	15.20	14.92	15.14
1692	AMEX	EWI	Thu, Jan 16, 2003	15.32	15.41	15.21	15.40
1691	AMEX	EWI	Wed, Jan 15, 2003	15.23	15.23	15.23	15.23
1690	AMEX	EWI	Tue, Jan 14, 2003	15.28	15.30	15.27	15.28
1689	AMEX	EWI	Mon, Jan 13, 2003	15.45	15.48	15.19	15.21
1688	AMEX	EWI	Fri, Jan 10, 2003	15.20	15.40	15.16	15.20
1687	AMEX	EWI	Thu, Jan 9, 2003	15.08	15.42	15.08	15.40
1686	AMEX	EWI	Wed, Jan 8, 2003	14.95	15.20	14.95	15.15
1685	AMEX	EWI	Tue, Jan 7, 2003	15.25	15.25	15.05	15.20
1684	AMEX	EWI	Mon, Jan 6, 2003	15.28	15.54	15.28	15.54
1683	AMEX	EWI	Fri, Jan 3, 2003	15.15	15.25	15.10	15.25
1682	AMEX	EWI	Thu, Jan 2, 2003	14.92	15.10	14.91	15.10
1681	AMEX	EWI	Tue, Dec 31, 2002	14.60	14.60	14.60	14.60
1680	AMEX	EWI	Mon, Dec 30, 2002	14.63	14.63	14.54	14.60
1679	AMEX	EWI	Fri, Dec 27, 2002	14.44	14.65	14.42	14.65
1678	AMEX	EWI	Thu, Dec 26, 2002	14.67	14.90	14.67	14.75
1677	AMEX	EWI	Tue, Dec 24, 2002	14.59	14.59	14.58	14.58
1676	AMEX	EWI	Mon, Dec 23, 2002	14.79	14.80	14.55	14.60
1675	AMEX	EWI	Fri, Dec 20, 2002	14.80	15.05	14.80	14.95
1674	AMEX	EWI	Thu, Dec 19, 2002	14.80	14.80	14.51	14.51
1673	AMEX	EWI	Wed, Dec 18, 2002	14.96	15.16	14.77	14.90
1672	AMEX	EWI	Tue, Dec 17, 2002	15.30	15.30	15.30	15.30
1671	AMEX	EWI	Mon, Dec 16, 2002	14.90	15.22	14.83	15.22
1670	AMEX	EWI	Thu, Dec 12, 2002	14.73	14.98	14.73	14.90
1669	AMEX	EWI	Wed, Dec 11, 2002	14.80	14.95	14.80	14.95
1668	AMEX	EWI	Mon, Dec 9, 2002	14.69	14.69	14.69	14.69
1667	AMEX	EWI	Fri, Dec 6, 2002	14.73	15.00	14.73	14.86
1666	AMEX	EWI	Thu, Dec 5, 2002	15.05	15.05	14.82	14.82
1665	AMEX	EWI	Wed, Dec 4, 2002	15.15	15.28	14.98	15.28
1664	AMEX	EWI	Tue, Dec 3, 2002	15.30	15.30	14.98	14.98
1663	AMEX	EWI	Mon, Dec 2, 2002	15.62	15.72	15.27	15.51
1662	AMEX	EWI	Wed, Nov 27, 2002	14.96	15.35	14.96	15.35
1661	AMEX	EWI	Tue, Nov 26, 2002	14.90	14.92	14.65	14.65
1660	AMEX	EWI	Mon, Nov 25, 2002	14.92	15.13	14.92	15.13
1659	AMEX	EWI	Fri, Nov 22, 2002	15.05	15.12	15.05	15.11
1658	AMEX	EWI	Thu, Nov 21, 2002	14.90	15.14	14.90	15.00
1657	AMEX	EWI	Wed, Nov 20, 2002	14.62	14.89	14.62	14.89
1656	AMEX	EWI	Mon, Nov 18, 2002	14.82	14.89	14.70	14.86
1655	AMEX	EWI	Fri, Nov 15, 2002	14.63	14.67	14.63	14.66
1654	AMEX	EWI	Thu, Nov 14, 2002	14.41	14.67	14.41	14.67
1653	AMEX	EWI	Wed, Nov 13, 2002	13.91	14.26	13.91	14.10
1652	AMEX	EWI	Tue, Nov 12, 2002	13.98	14.30	13.98	14.16
1651	AMEX	EWI	Mon, Nov 11, 2002	14.09	14.09	14.00	14.00
1650	AMEX	EWI	Fri, Nov 8, 2002	14.22	14.32	14.19	14.22
1649	AMEX	EWI	Thu, Nov 7, 2002	14.46	14.46	14.46	14.46
1648	AMEX	EWI	Wed, Nov 6, 2002	14.67	14.68	14.40	14.60
1647	AMEX	EWI	Tue, Nov 5, 2002	14.64	14.64	14.51	14.58
1646	AMEX	EWI	Mon, Nov 4, 2002	14.42	14.49	14.42	14.49
1645	AMEX	EWI	Fri, Nov 1, 2002	14.60	14.60	13.87	13.87
1644	AMEX	EWI	Thu, Oct 31, 2002	13.92	14.18	13.91	13.95
1643	AMEX	EWI	Wed, Oct 30, 2002	13.63	13.96	13.63	13.96
1642	AMEX	EWI	Tue, Oct 29, 2002	13.63	13.63	13.63	13.63
1641	AMEX	EWI	Mon, Oct 28, 2002	13.97	14.03	13.78	13.78
1640	AMEX	EWI	Fri, Oct 25, 2002	13.87	13.87	13.57	13.60
1639	AMEX	EWI	Thu, Oct 24, 2002	13.78	13.87	13.78	13.87
1638	AMEX	EWI	Wed, Oct 23, 2002	13.45	13.61	13.43	13.43
1637	AMEX	EWI	Tue, Oct 22, 2002	13.75	13.94	13.75	13.94
1636	AMEX	EWI	Mon, Oct 21, 2002	13.78	14.07	13.65	14.05
1635	AMEX	EWI	Fri, Oct 18, 2002	13.64	13.85	13.64	13.85
1634	AMEX	EWI	Thu, Oct 17, 2002	13.64	13.64	13.64	13.64
1633	AMEX	EWI	Wed, Oct 16, 2002	13.64	13.76	13.47	13.76
1632	AMEX	EWI	Tue, Oct 15, 2002	13.47	13.99	13.47	13.99
1631	AMEX	EWI	Mon, Oct 14, 2002	13.16	13.16	13.09	13.10
1630	AMEX	EWI	Fri, Oct 11, 2002	13.20	13.36	13.12	13.36
1629	AMEX	EWI	Thu, Oct 10, 2002	12.80	13.11	12.80	13.11
1628	AMEX	EWI	Wed, Oct 9, 2002	12.50	12.67	12.44	12.67
1627	AMEX	EWI	Tue, Oct 8, 2002	12.68	12.87	12.61	12.87
1626	AMEX	EWI	Mon, Oct 7, 2002	13.00	13.09	12.79	13.03
1625	AMEX	EWI	Fri, Oct 4, 2002	12.99	13.08	12.86	12.86
1624	AMEX	EWI	Thu, Oct 3, 2002	13.41	13.52	13.28	13.28
1623	AMEX	EWI	Wed, Oct 2, 2002	13.10	13.10	13.10	13.10
1622	AMEX	EWI	Tue, Oct 1, 2002	13.15	13.25	12.92	13.25
1621	AMEX	EWI	Mon, Sep 30, 2002	12.98	13.14	12.91	13.14
1620	AMEX	EWI	Fri, Sep 27, 2002	13.46	13.46	13.16	13.16
1619	AMEX	EWI	Thu, Sep 26, 2002	13.33	13.42	13.30	13.30
1618	AMEX	EWI	Wed, Sep 25, 2002	13.06	13.06	12.97	13.04
1617	AMEX	EWI	Tue, Sep 24, 2002	13.14	13.14	12.76	12.76
1616	AMEX	EWI	Mon, Sep 23, 2002	13.00	13.02	12.76	12.92
1615	AMEX	EWI	Fri, Sep 20, 2002	13.46	13.64	13.46	13.64
1614	AMEX	EWI	Thu, Sep 19, 2002	13.65	13.75	13.61	13.62
1613	AMEX	EWI	Wed, Sep 18, 2002	13.95	13.95	13.82	13.83
1612	AMEX	EWI	Tue, Sep 17, 2002	14.55	14.55	14.05	14.05
1611	AMEX	EWI	Mon, Sep 16, 2002	14.31	14.50	14.25	14.37
1610	AMEX	EWI	Fri, Sep 13, 2002	14.34	14.40	14.34	14.40
1609	AMEX	EWI	Thu, Sep 12, 2002	14.56	14.60	14.56	14.60
1608	AMEX	EWI	Wed, Sep 11, 2002	14.91	15.03	14.91	15.00
1607	AMEX	EWI	Tue, Sep 10, 2002	14.65	14.89	14.65	14.75
1606	AMEX	EWI	Mon, Sep 9, 2002	14.60	14.60	14.43	14.43
1605	AMEX	EWI	Fri, Sep 6, 2002	14.68	14.71	14.68	14.71
1604	AMEX	EWI	Thu, Sep 5, 2002	14.72	14.73	14.50	14.50
1603	AMEX	EWI	Wed, Sep 4, 2002	14.82	14.82	14.82	14.82
1602	AMEX	EWI	Tue, Sep 3, 2002	14.88	14.88	14.55	14.74
1601	AMEX	EWI	Fri, Aug 30, 2002	14.87	15.03	14.87	15.03
1600	AMEX	EWI	Thu, Aug 29, 2002	15.05	15.24	15.05	15.19
1599	AMEX	EWI	Wed, Aug 28, 2002	15.45	15.54	15.21	15.30
1598	AMEX	EWI	Tue, Aug 27, 2002	15.70	16.01	15.59	15.74
1597	AMEX	EWI	Mon, Aug 26, 2002	15.53	15.53	15.53	15.53
1596	AMEX	EWI	Fri, Aug 23, 2002	15.41	15.41	15.30	15.30
1595	AMEX	EWI	Thu, Aug 22, 2002	15.43	15.74	15.36	15.36
1594	AMEX	EWI	Wed, Aug 21, 2002	15.66	15.74	15.46	15.67
1593	AMEX	EWI	Tue, Aug 20, 2002	15.29	15.59	15.29	15.59
1592	AMEX	EWI	Mon, Aug 19, 2002	15.21	15.45	15.21	15.45
1591	AMEX	EWI	Fri, Aug 16, 2002	14.95	15.00	14.95	15.00
1590	AMEX	EWI	Thu, Aug 15, 2002	14.82	15.16	14.82	15.04
1589	AMEX	EWI	Wed, Aug 14, 2002	14.70	15.10	14.70	15.10
1588	AMEX	EWI	Tue, Aug 13, 2002	14.78	15.23	14.76	14.97
1587	AMEX	EWI	Fri, Aug 9, 2002	14.79	15.10	14.79	15.10
1586	AMEX	EWI	Thu, Aug 8, 2002	14.50	14.84	14.50	14.84
1585	AMEX	EWI	Wed, Aug 7, 2002	14.69	14.69	14.31	14.31
1584	AMEX	EWI	Tue, Aug 6, 2002	14.27	14.53	14.27	14.53
1583	AMEX	EWI	Mon, Aug 5, 2002	14.25	14.53	13.90	13.90
1582	AMEX	EWI	Fri, Aug 2, 2002	14.64	14.64	14.64	14.64
1581	AMEX	EWI	Thu, Aug 1, 2002	14.69	14.70	14.69	14.70
1580	AMEX	EWI	Wed, Jul 31, 2002	14.90	15.00	14.82	15.00
1579	AMEX	EWI	Tue, Jul 30, 2002	14.78	15.09	14.75	15.09
1578	AMEX	EWI	Mon, Jul 29, 2002	14.60	14.99	14.59	14.99
1577	AMEX	EWI	Fri, Jul 26, 2002	14.39	14.39	14.39	14.39
1576	AMEX	EWI	Thu, Jul 25, 2002	14.26	14.41	14.10	14.39
1575	AMEX	EWI	Wed, Jul 24, 2002	13.50	14.30	13.38	14.10
1574	AMEX	EWI	Tue, Jul 23, 2002	14.15	14.15	13.71	13.71
1573	AMEX	EWI	Mon, Jul 22, 2002	14.71	14.71	14.35	14.61
1572	AMEX	EWI	Fri, Jul 19, 2002	15.09	15.24	15.08	15.24
1571	AMEX	EWI	Thu, Jul 18, 2002	15.69	15.69	15.43	15.66
1570	AMEX	EWI	Wed, Jul 17, 2002	15.45	15.56	15.32	15.56
1569	AMEX	EWI	Tue, Jul 16, 2002	15.15	15.25	15.15	15.15
1568	AMEX	EWI	Mon, Jul 15, 2002	15.36	15.36	14.95	15.10
1567	AMEX	EWI	Fri, Jul 12, 2002	15.77	15.77	15.55	15.56
1566	AMEX	EWI	Thu, Jul 11, 2002	15.80	15.95	15.64	15.90
1565	AMEX	EWI	Wed, Jul 10, 2002	16.41	16.48	15.96	15.96
1564	AMEX	EWI	Tue, Jul 9, 2002	16.41	16.42	16.41	16.41
1563	AMEX	EWI	Mon, Jul 8, 2002	16.57	16.60	16.41	16.60
1562	AMEX	EWI	Fri, Jul 5, 2002	16.22	16.46	16.22	16.46
1561	AMEX	EWI	Wed, Jul 3, 2002	16.00	16.00	15.73	15.95
1560	AMEX	EWI	Tue, Jul 2, 2002	16.44	16.44	16.05	16.19
1559	AMEX	EWI	Mon, Jul 1, 2002	16.75	16.80	16.74	16.75
1558	AMEX	EWI	Fri, Jun 28, 2002	16.57	16.57	16.40	16.47
1557	AMEX	EWI	Thu, Jun 27, 2002	16.26	16.37	16.02	16.18
1556	AMEX	EWI	Wed, Jun 26, 2002	15.85	16.14	15.85	16.14
1555	AMEX	EWI	Tue, Jun 25, 2002	15.92	15.94	15.85	15.85
1554	AMEX	EWI	Mon, Jun 24, 2002	15.85	15.99	15.73	15.76
1553	AMEX	EWI	Fri, Jun 21, 2002	15.87	16.00	15.87	15.95
1552	AMEX	EWI	Thu, Jun 20, 2002	16.00	16.05	15.85	15.85
1551	AMEX	EWI	Wed, Jun 19, 2002	16.10	16.11	16.10	16.10
1550	AMEX	EWI	Tue, Jun 18, 2002	16.25	16.25	16.11	16.16
1549	AMEX	EWI	Mon, Jun 17, 2002	15.82	16.10	15.82	16.01
1548	AMEX	EWI	Fri, Jun 14, 2002	15.70	15.70	15.51	15.60
1547	AMEX	EWI	Thu, Jun 13, 2002	16.13	16.13	16.02	16.02
1546	AMEX	EWI	Wed, Jun 12, 2002	16.32	16.32	16.12	16.20
1545	AMEX	EWI	Tue, Jun 11, 2002	16.29	16.57	16.29	16.32
1544	AMEX	EWI	Mon, Jun 10, 2002	16.04	16.05	15.93	15.98
1543	AMEX	EWI	Fri, Jun 7, 2002	15.95	16.03	15.84	15.84
1542	AMEX	EWI	Thu, Jun 6, 2002	16.21	16.21	15.96	15.97
1541	AMEX	EWI	Wed, Jun 5, 2002	16.05	16.18	16.01	16.18
1540	AMEX	EWI	Tue, Jun 4, 2002	16.25	16.25	16.20	16.23
1539	AMEX	EWI	Mon, Jun 3, 2002	16.67	16.68	16.34	16.53
1538	AMEX	EWI	Fri, May 31, 2002	16.72	16.72	16.34	16.56
1537	AMEX	EWI	Thu, May 30, 2002	16.54	16.76	16.54	16.76
1536	AMEX	EWI	Wed, May 29, 2002	16.70	16.87	16.64	16.87
1535	AMEX	EWI	Tue, May 28, 2002	16.70	16.86	16.58	16.75
1534	AMEX	EWI	Fri, May 24, 2002	16.45	16.67	16.39	16.65
1533	AMEX	EWI	Thu, May 23, 2002	16.50	16.73	16.50	16.72
1532	AMEX	EWI	Wed, May 22, 2002	16.83	16.87	16.65	16.65
1531	AMEX	EWI	Tue, May 21, 2002	16.79	16.89	16.79	16.88
1530	AMEX	EWI	Mon, May 20, 2002	16.80	16.92	16.75	16.77
1529	AMEX	EWI	Fri, May 17, 2002	17.00	17.14	16.87	17.00
1528	AMEX	EWI	Thu, May 16, 2002	16.87	16.87	16.74	16.85
1527	AMEX	EWI	Wed, May 15, 2002	16.67	16.85	16.66	16.85
1526	AMEX	EWI	Tue, May 14, 2002	16.75	16.76	16.72	16.76
1525	AMEX	EWI	Mon, May 13, 2002	16.49	16.68	16.42	16.68
1524	AMEX	EWI	Fri, May 10, 2002	16.49	16.50	16.49	16.49
1523	AMEX	EWI	Thu, May 9, 2002	16.63	16.63	16.46	16.57
1522	AMEX	EWI	Wed, May 8, 2002	16.73	16.73	16.73	16.73
1521	AMEX	EWI	Tue, May 7, 2002	16.50	16.53	16.45	16.53
1520	AMEX	EWI	Mon, May 6, 2002	16.55	16.55	16.55	16.55
1519	AMEX	EWI	Fri, May 3, 2002	16.60	16.60	16.50	16.50
1518	AMEX	EWI	Thu, May 2, 2002	16.75	16.75	16.51	16.51
1517	AMEX	EWI	Wed, May 1, 2002	16.75	16.96	16.75	16.96
1516	AMEX	EWI	Tue, Apr 30, 2002	16.64	16.70	16.64	16.70
1515	AMEX	EWI	Mon, Apr 29, 2002	16.77	16.77	16.77	16.77
1514	AMEX	EWI	Fri, Apr 26, 2002	16.90	16.90	16.89	16.90
1513	AMEX	EWI	Thu, Apr 25, 2002	16.90	16.95	16.85	16.95
1512	AMEX	EWI	Wed, Apr 24, 2002	16.99	17.05	16.99	17.05
1511	AMEX	EWI	Tue, Apr 23, 2002	16.90	16.90	16.79	16.80
1510	AMEX	EWI	Mon, Apr 22, 2002	17.05	17.05	16.82	16.82
1509	AMEX	EWI	Fri, Apr 19, 2002	17.06	17.06	17.05	17.05
1508	AMEX	EWI	Thu, Apr 18, 2002	17.10	17.10	16.75	16.99
1507	AMEX	EWI	Wed, Apr 17, 2002	17.07	17.07	16.81	16.81
1506	AMEX	EWI	Tue, Apr 16, 2002	16.85	17.03	16.85	16.89
1505	AMEX	EWI	Mon, Apr 15, 2002	16.42	16.42	16.42	16.42
1504	AMEX	EWI	Fri, Apr 12, 2002	16.60	16.60	16.48	16.55
1503	AMEX	EWI	Thu, Apr 11, 2002	16.61	16.67	16.41	16.48
1502	AMEX	EWI	Wed, Apr 10, 2002	16.50	16.65	16.50	16.65
1501	AMEX	EWI	Tue, Apr 9, 2002	16.30	16.44	16.30	16.44
1500	AMEX	EWI	Mon, Apr 8, 2002	16.33	16.33	16.30	16.30
1499	AMEX	EWI	Fri, Apr 5, 2002	16.78	16.78	16.59	16.74
1498	AMEX	EWI	Thu, Apr 4, 2002	16.77	16.77	16.55	16.70
1497	AMEX	EWI	Wed, Apr 3, 2002	16.75	16.75	16.74	16.74
1496	AMEX	EWI	Tue, Apr 2, 2002	16.85	16.85	16.75	16.80
1495	AMEX	EWI	Mon, Apr 1, 2002	16.75	16.82	16.75	16.82
1494	AMEX	EWI	Thu, Mar 28, 2002	16.71	16.71	16.63	16.63
1493	AMEX	EWI	Wed, Mar 27, 2002	16.40	16.48	16.34	16.48
1492	AMEX	EWI	Tue, Mar 26, 2002	16.45	16.45	16.45	16.45
1491	AMEX	EWI	Mon, Mar 25, 2002	16.55	16.55	16.45	16.45
1490	AMEX	EWI	Fri, Mar 22, 2002	16.68	16.68	16.68	16.68
1489	AMEX	EWI	Thu, Mar 21, 2002	16.65	16.79	16.60	16.79
1488	AMEX	EWI	Wed, Mar 20, 2002	16.57	16.57	16.57	16.57
1487	AMEX	EWI	Tue, Mar 19, 2002	16.60	16.75	16.60	16.75
1486	AMEX	EWI	Mon, Mar 18, 2002	16.56	16.70	16.49	16.70
1485	AMEX	EWI	Fri, Mar 15, 2002	16.45	16.69	16.45	16.48
1484	AMEX	EWI	Thu, Mar 14, 2002	16.64	16.64	16.64	16.64
1483	AMEX	EWI	Wed, Mar 13, 2002	16.22	16.48	16.22	16.26
1482	AMEX	EWI	Tue, Mar 12, 2002	16.20	16.31	16.11	16.15
1481	AMEX	EWI	Mon, Mar 11, 2002	16.40	16.40	16.21	16.21
1480	AMEX	EWI	Fri, Mar 8, 2002	16.56	16.56	16.28	16.30
1479	AMEX	EWI	Thu, Mar 7, 2002	16.60	16.60	16.28	16.32
1478	AMEX	EWI	Wed, Mar 6, 2002	16.25	16.28	16.25	16.28
1477	AMEX	EWI	Tue, Mar 5, 2002	15.85	16.00	15.85	16.00
1476	AMEX	EWI	Mon, Mar 4, 2002	15.99	16.09	15.99	16.09
1475	AMEX	EWI	Fri, Mar 1, 2002	15.80	15.80	15.63	15.63
1474	AMEX	EWI	Thu, Feb 28, 2002	15.53	15.76	15.53	15.68
1473	AMEX	EWI	Wed, Feb 27, 2002	15.40	15.64	15.40	15.55
1472	AMEX	EWI	Tue, Feb 26, 2002	15.30	15.30	15.08	15.08
1471	AMEX	EWI	Mon, Feb 25, 2002	15.30	15.30	15.30	15.30
1470	AMEX	EWI	Fri, Feb 22, 2002	14.95	15.29	14.95	15.29
1469	AMEX	EWI	Thu, Feb 21, 2002	15.04	15.04	14.95	14.95
1468	AMEX	EWI	Wed, Feb 20, 2002	14.86	15.04	14.86	15.04
1467	AMEX	EWI	Tue, Feb 19, 2002	14.90	15.10	14.90	14.92
1466	AMEX	EWI	Fri, Feb 15, 2002	15.32	15.32	15.32	15.32
1465	AMEX	EWI	Thu, Feb 14, 2002	15.28	15.42	15.28	15.42
1464	AMEX	EWI	Wed, Feb 13, 2002	15.15	15.35	15.15	15.35
1463	AMEX	EWI	Tue, Feb 12, 2002	15.10	15.23	15.07	15.23
1462	AMEX	EWI	Mon, Feb 11, 2002	15.30	15.30	15.28	15.28
1461	AMEX	EWI	Fri, Feb 8, 2002	15.16	15.20	15.16	15.16
1460	AMEX	EWI	Wed, Feb 6, 2002	15.10	15.10	15.01	15.01
1459	AMEX	EWI	Tue, Feb 5, 2002	15.45	15.50	15.15	15.15
1458	AMEX	EWI	Mon, Feb 4, 2002	15.45	15.45	15.45	15.45
1457	AMEX	EWI	Fri, Feb 1, 2002	15.65	15.70	15.65	15.70
1456	AMEX	EWI	Thu, Jan 31, 2002	15.60	15.65	15.60	15.65
1455	AMEX	EWI	Wed, Jan 30, 2002	15.65	15.65	15.65	15.65
1454	AMEX	EWI	Tue, Jan 29, 2002	15.77	15.79	15.60	15.65
1453	AMEX	EWI	Mon, Jan 28, 2002	15.80	15.80	15.80	15.80
1452	AMEX	EWI	Fri, Jan 25, 2002	15.68	15.68	15.55	15.55
1451	AMEX	EWI	Thu, Jan 24, 2002	15.85	15.85	15.83	15.83
1450	AMEX	EWI	Wed, Jan 23, 2002	15.99	15.99	15.88	15.90
1449	AMEX	EWI	Tue, Jan 22, 2002	15.85	15.98	15.85	15.85
1448	AMEX	EWI	Fri, Jan 18, 2002	15.70	15.78	15.70	15.78
1447	AMEX	EWI	Thu, Jan 17, 2002	15.85	15.85	15.83	15.83
1446	AMEX	EWI	Wed, Jan 16, 2002	15.60	15.60	15.45	15.50
1445	AMEX	EWI	Tue, Jan 15, 2002	15.81	15.81	15.81	15.81
1444	AMEX	EWI	Mon, Jan 14, 2002	15.76	15.90	15.75	15.90
1443	AMEX	EWI	Fri, Jan 11, 2002	15.97	16.09	15.97	16.09
1442	AMEX	EWI	Thu, Jan 10, 2002	16.10	16.10	16.05	16.05
1441	AMEX	EWI	Wed, Jan 9, 2002	16.35	16.35	16.22	16.34
1440	AMEX	EWI	Tue, Jan 8, 2002	16.20	16.39	16.13	16.39
1439	AMEX	EWI	Mon, Jan 7, 2002	16.25	16.39	16.25	16.25
1438	AMEX	EWI	Fri, Jan 4, 2002	16.25	16.27	16.25	16.27
1437	AMEX	EWI	Thu, Jan 3, 2002	16.54	16.55	16.54	16.54
1436	AMEX	EWI	Wed, Jan 2, 2002	16.40	16.40	16.26	16.40
1435	AMEX	EWI	Mon, Dec 31, 2001	16.10	16.10	16.10	16.10
1434	AMEX	EWI	Fri, Dec 28, 2001	16.00	16.01	16.00	16.00
1433	AMEX	EWI	Thu, Dec 27, 2001	15.90	16.10	15.88	16.00
1432	AMEX	EWI	Wed, Dec 26, 2001	15.62	15.70	15.62	15.66
1431	AMEX	EWI	Fri, Dec 21, 2001	15.82	15.85	15.82	15.82
1430	AMEX	EWI	Thu, Dec 20, 2001	15.66	15.80	15.60	15.65
1429	AMEX	EWI	Wed, Dec 19, 2001	15.70	15.86	15.70	15.81
1428	AMEX	EWI	Tue, Dec 18, 2001	16.11	16.29	16.10	16.11
1427	AMEX	EWI	Mon, Dec 17, 2001	16.00	16.20	16.00	16.17
1426	AMEX	EWI	Fri, Dec 14, 2001	15.80	15.80	15.80	15.80
1425	AMEX	EWI	Thu, Dec 13, 2001	15.65	15.67	15.65	15.66
1424	AMEX	EWI	Wed, Dec 12, 2001	16.16	16.18	15.95	16.18
1423	AMEX	EWI	Tue, Dec 11, 2001	16.30	16.35	16.15	16.35
1422	AMEX	EWI	Mon, Dec 10, 2001	16.15	16.15	16.11	16.11
1421	AMEX	EWI	Fri, Dec 7, 2001	16.58	16.58	16.45	16.55
1420	AMEX	EWI	Thu, Dec 6, 2001	16.45	16.60	16.45	16.60
1419	AMEX	EWI	Wed, Dec 5, 2001	16.25	16.59	16.25	16.41
1418	AMEX	EWI	Tue, Dec 4, 2001	15.91	15.91	15.91	15.91
1417	AMEX	EWI	Mon, Dec 3, 2001	15.76	15.76	15.76	15.76
1416	AMEX	EWI	Fri, Nov 30, 2001	15.86	16.04	15.86	15.90
1415	AMEX	EWI	Thu, Nov 29, 2001	16.05	16.05	15.91	15.91
1414	AMEX	EWI	Wed, Nov 28, 2001	15.80	15.95	15.65	15.90
1413	AMEX	EWI	Tue, Nov 27, 2001	15.85	15.85	15.75	15.83
1412	AMEX	EWI	Mon, Nov 26, 2001	16.10	16.15	16.06	16.06
1411	AMEX	EWI	Fri, Nov 23, 2001	15.97	16.17	15.97	16.17
1410	AMEX	EWI	Wed, Nov 21, 2001	16.09	16.15	16.09	16.15
1409	AMEX	EWI	Tue, Nov 20, 2001	16.15	16.29	16.10	16.10
1408	AMEX	EWI	Mon, Nov 19, 2001	16.11	16.30	16.10	16.30
1407	AMEX	EWI	Fri, Nov 16, 2001	15.88	15.99	15.80	15.81
1406	AMEX	EWI	Thu, Nov 15, 2001	15.55	15.66	15.55	15.62
1405	AMEX	EWI	Wed, Nov 14, 2001	15.70	15.70	15.50	15.50
1404	AMEX	EWI	Tue, Nov 13, 2001	15.51	15.69	15.50	15.69
1403	AMEX	EWI	Mon, Nov 12, 2001	15.80	15.99	15.36	15.41
1402	AMEX	EWI	Fri, Nov 9, 2001	15.88	16.03	15.70	15.84
1401	AMEX	EWI	Thu, Nov 8, 2001	15.89	15.99	15.89	15.90
1400	AMEX	EWI	Wed, Nov 7, 2001	15.55	15.71	15.53	15.66
1399	AMEX	EWI	Tue, Nov 6, 2001	15.70	15.70	15.55	15.55
1398	AMEX	EWI	Mon, Nov 5, 2001	15.61	15.92	15.61	15.92
1397	AMEX	EWI	Fri, Nov 2, 2001	15.65	15.65	15.50	15.50
1396	AMEX	EWI	Thu, Nov 1, 2001	15.67	15.80	15.65	15.80
1395	AMEX	EWI	Wed, Oct 31, 2001	15.65	15.65	15.64	15.64
1394	AMEX	EWI	Tue, Oct 30, 2001	15.70	15.70	15.41	15.41
1393	AMEX	EWI	Mon, Oct 29, 2001	16.20	16.20	16.00	16.10
1392	AMEX	EWI	Fri, Oct 26, 2001	15.85	16.00	15.85	16.00
1391	AMEX	EWI	Thu, Oct 25, 2001	15.71	15.71	15.65	15.65
1390	AMEX	EWI	Wed, Oct 24, 2001	15.86	16.05	15.86	15.96
1389	AMEX	EWI	Tue, Oct 23, 2001	15.85	15.85	15.66	15.85
1388	AMEX	EWI	Mon, Oct 22, 2001	15.31	15.60	15.31	15.41
1387	AMEX	EWI	Fri, Oct 19, 2001	15.40	15.40	15.26	15.26
1386	AMEX	EWI	Thu, Oct 18, 2001	15.79	15.80	15.75	15.80
1385	AMEX	EWI	Wed, Oct 17, 2001	15.85	16.00	15.75	15.95
1384	AMEX	EWI	Tue, Oct 16, 2001	15.55	15.74	15.55	15.65
1383	AMEX	EWI	Mon, Oct 15, 2001	15.45	15.45	15.45	15.45
1382	AMEX	EWI	Fri, Oct 12, 2001	15.69	15.69	15.69	15.69
1381	AMEX	EWI	Thu, Oct 11, 2001	15.71	15.71	15.70	15.70
1380	AMEX	EWI	Wed, Oct 10, 2001	15.55	15.89	15.55	15.89
1379	AMEX	EWI	Tue, Oct 9, 2001	15.49	15.50	15.30	15.49
1378	AMEX	EWI	Mon, Oct 8, 2001	15.25	15.56	15.25	15.56
1377	AMEX	EWI	Fri, Oct 5, 2001	15.35	15.35	15.27	15.34
1376	AMEX	EWI	Thu, Oct 4, 2001	15.45	15.64	15.45	15.59
1375	AMEX	EWI	Wed, Oct 3, 2001	15.10	15.21	15.10	15.20
1374	AMEX	EWI	Tue, Oct 2, 2001	14.71	14.96	14.71	14.96
1373	AMEX	EWI	Mon, Oct 1, 2001	14.95	14.95	14.80	14.80
1372	AMEX	EWI	Fri, Sep 28, 2001	15.10	15.30	15.10	15.10
1371	AMEX	EWI	Thu, Sep 27, 2001	14.45	14.55	14.45	14.55
1370	AMEX	EWI	Wed, Sep 26, 2001	14.35	14.50	14.25	14.25
1369	AMEX	EWI	Tue, Sep 25, 2001	13.75	14.05	13.75	13.95
1368	AMEX	EWI	Mon, Sep 24, 2001	13.10	13.55	13.10	13.35
1367	AMEX	EWI	Fri, Sep 21, 2001	12.40	13.00	12.25	12.58
1366	AMEX	EWI	Thu, Sep 20, 2001	13.50	13.50	13.15	13.15
1365	AMEX	EWI	Wed, Sep 19, 2001	14.50	14.50	13.95	14.00
1364	AMEX	EWI	Tue, Sep 18, 2001	14.15	14.40	14.15	14.35
1363	AMEX	EWI	Mon, Sep 17, 2001	14.70	14.90	14.70	14.90
1362	AMEX	EWI	Mon, Sep 10, 2001	16.15	16.15	16.01	16.15
1361	AMEX	EWI	Fri, Sep 7, 2001	16.30	16.55	16.30	16.54
1360	AMEX	EWI	Thu, Sep 6, 2001	16.64	16.68	16.30	16.30
1359	AMEX	EWI	Wed, Sep 5, 2001	16.86	17.04	16.69	16.79
1358	AMEX	EWI	Fri, Aug 31, 2001	17.85	17.87	17.76	17.76
1357	AMEX	EWI	Thu, Aug 30, 2001	18.00	18.00	18.00	18.00
1356	AMEX	EWI	Wed, Aug 29, 2001	18.12	18.30	18.12	18.30
1355	AMEX	EWI	Tue, Aug 28, 2001	18.11	18.18	18.00	18.18
1354	AMEX	EWI	Mon, Aug 27, 2001	18.20	18.40	18.20	18.21
1353	AMEX	EWI	Fri, Aug 24, 2001	18.25	18.40	18.21	18.22
1352	AMEX	EWI	Thu, Aug 23, 2001	18.54	18.54	18.36	18.36
1351	AMEX	EWI	Wed, Aug 22, 2001	18.60	18.60	18.59	18.59
1350	AMEX	EWI	Tue, Aug 21, 2001	18.20	18.20	18.20	18.20
1349	AMEX	EWI	Mon, Aug 20, 2001	18.20	18.20	18.15	18.15
1348	AMEX	EWI	Fri, Aug 17, 2001	18.30	18.30	18.25	18.30
1347	AMEX	EWI	Thu, Aug 16, 2001	18.47	18.67	18.47	18.67
1346	AMEX	EWI	Wed, Aug 15, 2001	18.67	18.67	18.67	18.67
1345	AMEX	EWI	Tue, Aug 14, 2001	18.38	18.69	18.38	18.50
1344	AMEX	EWI	Mon, Aug 13, 2001	18.30	18.48	18.30	18.40
1343	AMEX	EWI	Fri, Aug 10, 2001	18.28	18.28	18.28	18.28
1342	AMEX	EWI	Thu, Aug 9, 2001	18.30	18.45	18.30	18.31
1341	AMEX	EWI	Wed, Aug 8, 2001	18.11	18.30	18.10	18.30
1340	AMEX	EWI	Tue, Aug 7, 2001	18.38	18.38	18.25	18.35
1339	AMEX	EWI	Fri, Aug 3, 2001	18.31	18.35	18.31	18.35
1338	AMEX	EWI	Thu, Aug 2, 2001	18.56	18.56	18.30	18.35
1337	AMEX	EWI	Wed, Aug 1, 2001	18.53	18.55	18.35	18.35
1336	AMEX	EWI	Tue, Jul 31, 2001	18.15	18.35	18.06	18.35
1335	AMEX	EWI	Mon, Jul 30, 2001	18.32	18.32	18.05	18.15
1334	AMEX	EWI	Fri, Jul 27, 2001	17.99	17.99	17.99	17.99
1333	AMEX	EWI	Thu, Jul 26, 2001	17.72	17.85	17.72	17.85
1332	AMEX	EWI	Wed, Jul 25, 2001	17.61	17.84	17.61	17.65
1331	AMEX	EWI	Tue, Jul 24, 2001	17.62	17.75	17.62	17.75
1330	AMEX	EWI	Mon, Jul 23, 2001	17.72	17.72	17.57	17.70
1329	AMEX	EWI	Fri, Jul 20, 2001	17.70	17.70	17.51	17.51
1328	AMEX	EWI	Thu, Jul 19, 2001	17.50	17.80	17.50	17.80
1327	AMEX	EWI	Wed, Jul 18, 2001	17.39	17.54	17.31	17.54
1326	AMEX	EWI	Tue, Jul 17, 2001	17.25	17.31	17.25	17.31
1325	AMEX	EWI	Mon, Jul 16, 2001	17.60	17.60	17.56	17.56
1324	AMEX	EWI	Fri, Jul 13, 2001	17.40	17.70	17.40	17.50
1323	AMEX	EWI	Thu, Jul 12, 2001	17.71	17.71	17.50	17.60
1322	AMEX	EWI	Wed, Jul 11, 2001	18.03	18.03	17.71	17.82
1321	AMEX	EWI	Tue, Jul 10, 2001	17.95	17.95	17.77	17.77
1320	AMEX	EWI	Mon, Jul 9, 2001	17.71	17.80	17.71	17.80
1319	AMEX	EWI	Fri, Jul 6, 2001	17.70	17.70	17.65	17.65
1318	AMEX	EWI	Thu, Jul 5, 2001	17.80	17.81	17.80	17.80
1317	AMEX	EWI	Tue, Jul 3, 2001	18.25	18.25	18.25	18.25
1316	AMEX	EWI	Mon, Jul 2, 2001	17.96	18.34	17.96	18.34
1315	AMEX	EWI	Fri, Jun 29, 2001	18.02	18.03	17.90	17.90
1314	AMEX	EWI	Thu, Jun 28, 2001	17.78	17.80	17.75	17.80
1313	AMEX	EWI	Wed, Jun 27, 2001	18.10	18.10	18.10	18.10
1312	AMEX	EWI	Tue, Jun 26, 2001	17.90	18.10	17.90	18.10
1311	AMEX	EWI	Mon, Jun 25, 2001	17.96	18.15	17.96	18.15
1310	AMEX	EWI	Fri, Jun 22, 2001	17.89	17.89	17.89	17.89
1309	AMEX	EWI	Thu, Jun 21, 2001	17.51	17.65	17.35	17.65
1308	AMEX	EWI	Wed, Jun 20, 2001	18.00	18.00	17.65	17.80
1307	AMEX	EWI	Tue, Jun 19, 2001	18.20	18.20	17.90	17.90
1306	AMEX	EWI	Mon, Jun 18, 2001	18.23	18.23	18.01	18.01
1305	AMEX	EWI	Fri, Jun 15, 2001	18.50	18.50	18.40	18.40
1304	AMEX	EWI	Thu, Jun 14, 2001	18.40	18.45	18.20	18.45
1303	AMEX	EWI	Wed, Jun 13, 2001	18.61	18.74	18.61	18.69
1302	AMEX	EWI	Tue, Jun 12, 2001	18.45	18.50	18.39	18.50
1301	AMEX	EWI	Mon, Jun 11, 2001	18.60	18.60	18.50	18.60
1300	AMEX	EWI	Fri, Jun 8, 2001	18.61	18.80	18.61	18.80
1299	AMEX	EWI	Thu, Jun 7, 2001	18.59	18.59	18.54	18.55
1298	AMEX	EWI	Wed, Jun 6, 2001	18.70	18.70	18.40	18.59
1297	AMEX	EWI	Tue, Jun 5, 2001	18.65	18.72	18.55	18.55
1296	AMEX	EWI	Mon, Jun 4, 2001	18.70	18.74	18.35	18.50
1295	AMEX	EWI	Fri, Jun 1, 2001	18.55	18.55	18.50	18.51
1294	AMEX	EWI	Thu, May 31, 2001	18.69	18.69	18.69	18.69
1293	AMEX	EWI	Wed, May 30, 2001	18.80	18.80	18.80	18.80
1292	AMEX	EWI	Tue, May 29, 2001	19.12	19.20	19.12	19.12
1291	AMEX	EWI	Fri, May 25, 2001	19.35	19.44	19.30	19.40
1290	AMEX	EWI	Thu, May 24, 2001	19.37	19.41	19.37	19.40
1289	AMEX	EWI	Wed, May 23, 2001	19.54	19.54	19.35	19.35
1288	AMEX	EWI	Tue, May 22, 2001	19.60	19.60	19.40	19.40
1287	AMEX	EWI	Mon, May 21, 2001	19.28	19.64	19.28	19.54
1286	AMEX	EWI	Fri, May 18, 2001	19.60	19.60	19.60	19.60
1285	AMEX	EWI	Thu, May 17, 2001	19.64	19.80	19.64	19.80
1284	AMEX	EWI	Wed, May 16, 2001	19.65	19.80	19.46	19.80
1283	AMEX	EWI	Tue, May 15, 2001	19.62	19.85	19.60	19.60
1282	AMEX	EWI	Mon, May 14, 2001	19.79	19.80	19.61	19.80
1281	AMEX	EWI	Fri, May 11, 2001	19.69	19.69	19.69	19.69
1280	AMEX	EWI	Thu, May 10, 2001	19.78	19.78	19.75	19.75
1279	AMEX	EWI	Wed, May 9, 2001	19.46	19.46	19.46	19.46
1278	AMEX	EWI	Tue, May 8, 2001	19.70	19.89	19.70	19.89
1277	AMEX	EWI	Mon, May 7, 2001	20.15	20.15	20.07	20.07
1276	AMEX	EWI	Fri, May 4, 2001	20.09	20.25	20.09	20.25
1275	AMEX	EWI	Thu, May 3, 2001	20.10	20.10	20.05	20.09
1274	AMEX	EWI	Wed, May 2, 2001	20.60	20.60	20.42	20.55
1273	AMEX	EWI	Tue, May 1, 2001	20.45	20.45	20.45	20.45
1272	AMEX	EWI	Mon, Apr 30, 2001	20.30	20.35	20.26	20.26
1271	AMEX	EWI	Fri, Apr 27, 2001	20.23	20.25	20.17	20.25
1270	AMEX	EWI	Thu, Apr 26, 2001	20.30	20.30	20.30	20.30
1269	AMEX	EWI	Wed, Apr 25, 2001	20.25	20.30	20.11	20.30
1268	AMEX	EWI	Tue, Apr 24, 2001	20.05	20.24	20.00	20.00
1267	AMEX	EWI	Mon, Apr 23, 2001	20.09	20.09	20.00	20.00
1266	AMEX	EWI	Fri, Apr 20, 2001	20.19	20.35	20.15	20.35
1265	AMEX	EWI	Thu, Apr 19, 2001	19.86	20.25	19.86	20.25
1264	AMEX	EWI	Wed, Apr 18, 2001	19.67	20.20	19.65	20.10
1263	AMEX	EWI	Tue, Apr 17, 2001	19.33	19.50	19.33	19.50
1262	AMEX	EWI	Mon, Apr 16, 2001	19.57	19.75	19.57	19.75
1261	AMEX	EWI	Thu, Apr 12, 2001	19.65	19.72	19.65	19.72
1260	AMEX	EWI	Wed, Apr 11, 2001	19.60	19.60	19.60	19.60
1259	AMEX	EWI	Tue, Apr 10, 2001	20.00	20.05	19.91	19.91
1258	AMEX	EWI	Mon, Apr 9, 2001	19.88	20.10	19.88	19.90
1257	AMEX	EWI	Fri, Apr 6, 2001	19.50	19.80	19.50	19.65
1256	AMEX	EWI	Thu, Apr 5, 2001	19.70	19.73	19.67	19.73
1255	AMEX	EWI	Wed, Apr 4, 2001	19.30	19.34	19.21	19.30
1254	AMEX	EWI	Tue, Apr 3, 2001	19.00	19.00	19.00	19.00
1253	AMEX	EWI	Mon, Apr 2, 2001	19.25	19.25	19.05	19.05
1252	AMEX	EWI	Fri, Mar 30, 2001	19.30	19.35	19.15	19.35
1251	AMEX	EWI	Thu, Mar 29, 2001	19.00	19.10	19.00	19.00
1250	AMEX	EWI	Wed, Mar 28, 2001	19.01	19.01	18.90	18.90
1249	AMEX	EWI	Tue, Mar 27, 2001	19.23	19.49	19.23	19.49
1248	AMEX	EWI	Mon, Mar 26, 2001	19.02	19.02	18.85	18.85
1247	AMEX	EWI	Fri, Mar 23, 2001	18.35	18.54	18.25	18.54
1246	AMEX	EWI	Thu, Mar 22, 2001	18.20	18.20	17.80	17.80
1245	AMEX	EWI	Wed, Mar 21, 2001	18.81	18.91	18.81	18.91
1244	AMEX	EWI	Tue, Mar 20, 2001	19.25	19.34	19.15	19.15
1243	AMEX	EWI	Mon, Mar 19, 2001	18.72	19.00	18.72	19.00
1242	AMEX	EWI	Fri, Mar 16, 2001	19.05	19.05	18.80	18.80
1241	AMEX	EWI	Thu, Mar 15, 2001	19.35	19.35	19.10	19.20
1240	AMEX	EWI	Wed, Mar 14, 2001	19.40	19.50	19.15	19.15
1239	AMEX	EWI	Tue, Mar 13, 2001	19.90	20.00	19.61	19.75
1238	AMEX	EWI	Mon, Mar 12, 2001	20.00	20.15	19.95	20.15
1237	AMEX	EWI	Fri, Mar 9, 2001	20.70	20.70	20.45	20.46
1236	AMEX	EWI	Thu, Mar 8, 2001	21.00	21.00	20.75	20.92
1235	AMEX	EWI	Wed, Mar 7, 2001	20.80	20.85	20.68	20.80
1234	AMEX	EWI	Tue, Mar 6, 2001	20.65	20.75	20.65	20.75
1233	AMEX	EWI	Mon, Mar 5, 2001	20.26	20.39	20.20	20.30
1232	AMEX	EWI	Fri, Mar 2, 2001	20.62	20.62	20.52	20.61
1231	AMEX	EWI	Thu, Mar 1, 2001	20.60	20.75	20.55	20.70
1230	AMEX	EWI	Wed, Feb 28, 2001	21.10	21.10	20.62	20.66
1229	AMEX	EWI	Tue, Feb 27, 2001	20.70	20.70	20.50	20.50
1228	AMEX	EWI	Mon, Feb 26, 2001	20.57	20.57	20.57	20.57
1227	AMEX	EWI	Fri, Feb 23, 2001	20.10	20.30	20.10	20.30
1226	AMEX	EWI	Thu, Feb 22, 2001	20.25	20.35	20.20	20.35
1225	AMEX	EWI	Wed, Feb 21, 2001	20.70	20.73	20.48	20.50
1224	AMEX	EWI	Tue, Feb 20, 2001	21.15	21.15	20.70	20.70
1223	AMEX	EWI	Fri, Feb 16, 2001	21.10	21.15	21.00	21.00
1222	AMEX	EWI	Thu, Feb 15, 2001	21.30	21.35	21.17	21.17
1221	AMEX	EWI	Wed, Feb 14, 2001	21.45	21.53	21.31	21.50
1220	AMEX	EWI	Tue, Feb 13, 2001	21.80	21.85	21.65	21.65
1219	AMEX	EWI	Mon, Feb 12, 2001	21.78	22.14	21.78	22.09
1218	AMEX	EWI	Fri, Feb 9, 2001	21.70	21.70	21.62	21.62
1217	AMEX	EWI	Thu, Feb 8, 2001	21.91	21.97	21.87	21.90
1216	AMEX	EWI	Wed, Feb 7, 2001	22.06	22.06	22.05	22.05
1215	AMEX	EWI	Tue, Feb 6, 2001	22.57	22.57	22.26	22.26
1214	AMEX	EWI	Mon, Feb 5, 2001	22.46	22.60	22.42	22.60
1213	AMEX	EWI	Fri, Feb 2, 2001	22.65	22.70	22.50	22.70
1212	AMEX	EWI	Thu, Feb 1, 2001	22.90	23.00	22.80	22.99
1211	AMEX	EWI	Wed, Jan 31, 2001	22.88	22.93	22.75	22.84
1210	AMEX	EWI	Tue, Jan 30, 2001	22.41	22.75	22.41	22.74
1209	AMEX	EWI	Mon, Jan 29, 2001	22.41	22.55	22.30	22.40
1208	AMEX	EWI	Fri, Jan 26, 2001	22.50	22.56	22.44	22.56
1207	AMEX	EWI	Thu, Jan 25, 2001	22.69	22.69	22.56	22.63
1206	AMEX	EWI	Wed, Jan 24, 2001	22.75	22.81	22.56	22.63
1205	AMEX	EWI	Tue, Jan 23, 2001	22.81	22.81	22.69	22.75
1204	AMEX	EWI	Mon, Jan 22, 2001	22.63	22.88	22.63	22.88
1203	AMEX	EWI	Fri, Jan 19, 2001	22.94	23.00	22.88	22.88
1202	AMEX	EWI	Thu, Jan 18, 2001	22.94	23.13	22.81	23.13
1201	AMEX	EWI	Wed, Jan 17, 2001	22.88	22.88	22.56	22.63
1200	AMEX	EWI	Tue, Jan 16, 2001	22.81	22.88	22.69	22.69
1199	AMEX	EWI	Fri, Jan 12, 2001	22.88	23.06	22.88	23.00
1198	AMEX	EWI	Thu, Jan 11, 2001	22.56	22.75	22.56	22.75
1197	AMEX	EWI	Wed, Jan 10, 2001	22.19	22.44	22.19	22.25
1196	AMEX	EWI	Tue, Jan 9, 2001	22.19	22.38	22.19	22.38
1195	AMEX	EWI	Mon, Jan 8, 2001	22.25	22.50	22.25	22.31
1194	AMEX	EWI	Fri, Jan 5, 2001	22.50	22.63	22.38	22.38
1193	AMEX	EWI	Thu, Jan 4, 2001	22.38	22.38	22.38	22.38
1192	AMEX	EWI	Wed, Jan 3, 2001	22.00	22.38	22.00	22.38
1191	AMEX	EWI	Tue, Jan 2, 2001	22.63	22.63	22.38	22.38
1190	AMEX	EWI	Fri, Dec 29, 2000	22.25	22.63	22.25	22.63
1189	AMEX	EWI	Thu, Dec 28, 2000	22.25	22.50	22.25	22.50
1188	AMEX	EWI	Wed, Dec 27, 2000	22.31	22.31	22.19	22.31
1187	AMEX	EWI	Tue, Dec 26, 2000	22.00	22.00	21.88	21.88
1186	AMEX	EWI	Fri, Dec 22, 2000	21.94	22.00	21.88	21.88
1185	AMEX	EWI	Thu, Dec 21, 2000	21.38	21.38	21.25	21.31
1184	AMEX	EWI	Wed, Dec 20, 2000	21.50	21.63	21.44	21.44
1183	AMEX	EWI	Tue, Dec 19, 2000	21.38	21.63	21.38	21.38
1182	AMEX	EWI	Mon, Dec 18, 2000	21.63	21.63	21.19	21.19
1181	AMEX	EWI	Fri, Dec 15, 2000	21.50	21.50	21.38	21.50
1180	AMEX	EWI	Thu, Dec 14, 2000	21.56	21.75	21.56	21.63
1179	AMEX	EWI	Wed, Dec 13, 2000	21.75	21.94	21.63	21.63
1178	AMEX	EWI	Tue, Dec 12, 2000	21.75	21.94	21.69	21.94
1177	AMEX	EWI	Mon, Dec 11, 2000	21.75	21.94	21.75	21.88
1176	AMEX	EWI	Fri, Dec 8, 2000	21.88	22.06	21.81	21.81
1175	AMEX	EWI	Thu, Dec 7, 2000	22.00	22.00	21.88	21.88
1174	AMEX	EWI	Wed, Dec 6, 2000	22.13	22.13	22.00	22.06
1173	AMEX	EWI	Tue, Dec 5, 2000	22.06	22.19	21.94	22.06
1172	AMEX	EWI	Mon, Dec 4, 2000	22.00	22.13	21.88	21.88
1171	AMEX	EWI	Fri, Dec 1, 2000	22.75	22.75	22.13	22.19
1170	AMEX	EWI	Thu, Nov 30, 2000	22.94	22.94	22.56	22.63
1169	AMEX	EWI	Wed, Nov 29, 2000	22.19	22.25	22.00	22.19
1168	AMEX	EWI	Tue, Nov 28, 2000	22.00	22.25	22.00	22.13
1167	AMEX	EWI	Mon, Nov 27, 2000	21.88	21.94	21.81	21.81
1166	AMEX	EWI	Fri, Nov 24, 2000	21.81	21.81	21.69	21.75
1165	AMEX	EWI	Wed, Nov 22, 2000	21.56	21.56	21.31	21.31
1164	AMEX	EWI	Tue, Nov 21, 2000	21.69	21.81	21.56	21.56
1163	AMEX	EWI	Mon, Nov 20, 2000	21.94	21.94	21.75	21.75
1162	AMEX	EWI	Fri, Nov 17, 2000	22.13	22.13	22.00	22.00
1161	AMEX	EWI	Thu, Nov 16, 2000	22.31	22.31	22.06	22.06
1160	AMEX	EWI	Wed, Nov 15, 2000	22.44	22.44	22.19	22.38
1159	AMEX	EWI	Tue, Nov 14, 2000	21.94	22.19	21.94	22.19
1158	AMEX	EWI	Mon, Nov 13, 2000	21.56	21.81	21.56	21.56
1157	AMEX	EWI	Fri, Nov 10, 2000	22.25	22.25	22.00	22.00
1156	AMEX	EWI	Thu, Nov 9, 2000	22.00	22.50	22.00	22.44
1155	AMEX	EWI	Wed, Nov 8, 2000	22.25	22.38	22.00	22.19
1154	AMEX	EWI	Tue, Nov 7, 2000	22.38	22.50	22.13	22.50
1153	AMEX	EWI	Mon, Nov 6, 2000	22.38	22.56	22.13	22.31
1152	AMEX	EWI	Fri, Nov 3, 2000	22.25	22.31	22.25	22.31
1151	AMEX	EWI	Thu, Nov 2, 2000	22.19	22.19	22.00	22.19
1150	AMEX	EWI	Wed, Nov 1, 2000	21.63	22.06	21.63	21.81
1149	AMEX	EWI	Tue, Oct 31, 2000	21.63	21.75	21.50	21.75
1148	AMEX	EWI	Mon, Oct 30, 2000	21.44	21.44	21.44	21.44
1147	AMEX	EWI	Fri, Oct 27, 2000	21.06	21.38	21.06	21.38
1146	AMEX	EWI	Thu, Oct 26, 2000	20.69	20.69	20.56	20.56
1145	AMEX	EWI	Wed, Oct 25, 2000	20.44	20.63	20.44	20.50
1144	AMEX	EWI	Tue, Oct 24, 2000	20.69	20.94	20.69	20.75
1143	AMEX	EWI	Mon, Oct 23, 2000	20.38	20.69	20.38	20.38
1142	AMEX	EWI	Fri, Oct 20, 2000	20.44	20.63	20.31	20.63
1141	AMEX	EWI	Thu, Oct 19, 2000	20.19	20.50	20.19	20.50
1140	AMEX	EWI	Wed, Oct 18, 2000	19.81	20.00	19.69	19.69
1139	AMEX	EWI	Tue, Oct 17, 2000	20.13	20.38	20.13	20.38
1138	AMEX	EWI	Mon, Oct 16, 2000	20.13	20.25	20.00	20.19
1137	AMEX	EWI	Fri, Oct 13, 2000	20.06	20.50	20.06	20.31
1136	AMEX	EWI	Thu, Oct 12, 2000	20.56	20.56	20.13	20.31
1135	AMEX	EWI	Wed, Oct 11, 2000	20.63	20.69	20.50	20.63
1134	AMEX	EWI	Tue, Oct 10, 2000	20.94	20.94	20.69	20.69
1133	AMEX	EWI	Mon, Oct 9, 2000	20.63	20.63	20.63	20.63
1132	AMEX	EWI	Fri, Oct 6, 2000	21.19	21.19	20.81	20.81
1131	AMEX	EWI	Thu, Oct 5, 2000	21.31	21.31	21.06	21.06
1130	AMEX	EWI	Wed, Oct 4, 2000	21.25	21.25	21.25	21.25
1129	AMEX	EWI	Tue, Oct 3, 2000	21.13	21.50	21.13	21.44
1128	AMEX	EWI	Mon, Oct 2, 2000	21.25	21.25	21.25	21.25
1127	AMEX	EWI	Fri, Sep 29, 2000	20.94	21.25	20.94	21.25
1126	AMEX	EWI	Thu, Sep 28, 2000	21.19	21.38	21.19	21.38
1125	AMEX	EWI	Wed, Sep 27, 2000	21.56	21.56	21.25	21.38
1124	AMEX	EWI	Tue, Sep 26, 2000	21.19	21.31	21.13	21.25
1123	AMEX	EWI	Mon, Sep 25, 2000	21.25	21.31	21.13	21.25
1122	AMEX	EWI	Fri, Sep 22, 2000	20.94	21.25	20.94	21.06
1121	AMEX	EWI	Thu, Sep 21, 2000	20.19	20.44	20.19	20.38
1120	AMEX	EWI	Wed, Sep 20, 2000	20.69	20.69	20.31	20.31
1119	AMEX	EWI	Tue, Sep 19, 2000	20.88	21.13	20.81	20.88
1118	AMEX	EWI	Mon, Sep 18, 2000	21.19	21.19	21.00	21.06
1117	AMEX	EWI	Fri, Sep 15, 2000	21.63	21.63	21.25	21.25
1116	AMEX	EWI	Thu, Sep 14, 2000	21.69	21.88	21.63	21.69
1115	AMEX	EWI	Wed, Sep 13, 2000	21.75	21.75	21.69	21.69
1114	AMEX	EWI	Tue, Sep 12, 2000	21.75	21.75	21.69	21.69
1113	AMEX	EWI	Mon, Sep 11, 2000	21.69	22.00	21.56	21.94
1112	AMEX	EWI	Fri, Sep 8, 2000	22.06	22.06	21.88	21.94
1111	AMEX	EWI	Thu, Sep 7, 2000	22.25	22.31	22.25	22.31
1110	AMEX	EWI	Wed, Sep 6, 2000	22.31	22.38	22.06	22.13
1109	AMEX	EWI	Tue, Sep 5, 2000	22.56	22.69	22.56	22.56
1108	AMEX	EWI	Fri, Sep 1, 2000	22.75	23.00	22.75	23.00
1107	AMEX	EWI	Thu, Aug 31, 2000	22.44	22.50	22.38	22.38
1106	AMEX	EWI	Wed, Aug 30, 2000	22.38	22.88	22.31	22.88
1105	AMEX	EWI	Tue, Aug 29, 2000	22.50	22.50	22.25	22.38
1104	AMEX	EWI	Mon, Aug 28, 2000	22.56	22.69	22.56	22.69
1103	AMEX	EWI	Fri, Aug 25, 2000	22.50	22.75	22.50	22.63
1102	AMEX	EWI	Thu, Aug 24, 2000	22.44	22.56	22.38	22.38
1101	AMEX	EWI	Wed, Aug 23, 2000	24.31	24.63	24.31	24.56
1100	AMEX	EWI	Tue, Aug 22, 2000	24.75	24.75	24.56	24.75
1099	AMEX	EWI	Mon, Aug 21, 2000	25.00	25.00	24.75	24.75
1098	AMEX	EWI	Fri, Aug 18, 2000	25.00	25.13	24.88	25.13
1097	AMEX	EWI	Thu, Aug 17, 2000	25.38	25.56	25.31	25.50
1096	AMEX	EWI	Wed, Aug 16, 2000	25.63	25.69	25.50	25.69
1095	AMEX	EWI	Tue, Aug 15, 2000	25.38	25.50	25.38	25.50
1094	AMEX	EWI	Mon, Aug 14, 2000	25.00	25.38	25.00	25.38
1093	AMEX	EWI	Fri, Aug 11, 2000	25.19	25.19	25.00	25.13
1092	AMEX	EWI	Thu, Aug 10, 2000	25.31	25.38	25.13	25.38
1091	AMEX	EWI	Wed, Aug 9, 2000	25.06	25.06	24.88	25.00
1090	AMEX	EWI	Tue, Aug 8, 2000	24.63	24.88	24.63	24.81
1089	AMEX	EWI	Mon, Aug 7, 2000	24.50	24.81	24.50	24.63
1088	AMEX	EWI	Thu, Aug 3, 2000	24.00	24.13	23.88	24.00
1087	AMEX	EWI	Wed, Aug 2, 2000	24.63	24.69	24.56	24.56
1086	AMEX	EWI	Tue, Aug 1, 2000	25.00	25.13	24.81	24.81
1085	AMEX	EWI	Mon, Jul 31, 2000	25.00	25.00	25.00	25.00
1084	AMEX	EWI	Fri, Jul 28, 2000	24.75	24.81	24.56	24.69
1083	AMEX	EWI	Thu, Jul 27, 2000	25.63	25.63	25.44	25.44
1082	AMEX	EWI	Wed, Jul 26, 2000	26.25	26.25	25.88	25.88
1081	AMEX	EWI	Tue, Jul 25, 2000	26.13	26.13	26.06	26.13
1080	AMEX	EWI	Mon, Jul 24, 2000	26.13	26.13	25.94	25.94
1079	AMEX	EWI	Fri, Jul 21, 2000	26.31	26.31	26.25	26.25
1078	AMEX	EWI	Thu, Jul 20, 2000	26.13	26.44	26.13	26.44
1077	AMEX	EWI	Wed, Jul 19, 2000	25.88	25.94	25.75	25.75
1076	AMEX	EWI	Tue, Jul 18, 2000	26.25	26.25	25.94	26.06
1075	AMEX	EWI	Mon, Jul 17, 2000	26.38	26.38	26.25	26.25
1074	AMEX	EWI	Fri, Jul 14, 2000	26.44	26.44	26.31	26.38
1073	AMEX	EWI	Thu, Jul 13, 2000	26.38	26.50	26.38	26.50
1072	AMEX	EWI	Wed, Jul 12, 2000	27.00	27.00	26.56	26.63
1071	AMEX	EWI	Tue, Jul 11, 2000	26.88	27.00	26.75	26.88
1070	AMEX	EWI	Mon, Jul 10, 2000	26.75	26.75	26.63	26.63
1069	AMEX	EWI	Fri, Jul 7, 2000	26.25	26.50	26.25	26.25
1068	AMEX	EWI	Thu, Jul 6, 2000	26.19	26.19	26.00	26.06
1067	AMEX	EWI	Wed, Jul 5, 2000	25.88	26.13	25.69	25.94
1066	AMEX	EWI	Mon, Jul 3, 2000	25.69	25.88	25.69	25.75
1065	AMEX	EWI	Fri, Jun 30, 2000	25.75	26.00	25.63	26.00
1064	AMEX	EWI	Thu, Jun 29, 2000	25.50	25.69	25.38	25.38
1063	AMEX	EWI	Wed, Jun 28, 2000	25.38	25.75	25.38	25.75
1062	AMEX	EWI	Tue, Jun 27, 2000	25.13	25.19	24.94	25.13
1061	AMEX	EWI	Mon, Jun 26, 2000	25.06	25.31	25.06	25.13
1060	AMEX	EWI	Fri, Jun 23, 2000	24.88	24.94	24.88	24.94
1059	AMEX	EWI	Thu, Jun 22, 2000	24.94	24.94	24.69	24.69
1058	AMEX	EWI	Wed, Jun 21, 2000	25.31	25.31	25.13	25.31
1057	AMEX	EWI	Tue, Jun 20, 2000	25.69	25.75	25.63	25.63
1056	AMEX	EWI	Mon, Jun 19, 2000	25.69	25.94	25.69	25.81
1055	AMEX	EWI	Fri, Jun 16, 2000	25.88	26.06	25.75	25.81
1054	AMEX	EWI	Thu, Jun 15, 2000	26.06	26.06	25.81	25.94
1053	AMEX	EWI	Wed, Jun 14, 2000	26.13	26.31	26.13	26.25
1052	AMEX	EWI	Tue, Jun 13, 2000	25.94	26.00	25.75	26.00
1051	AMEX	EWI	Mon, Jun 12, 2000	25.56	25.63	25.56	25.63
1050	AMEX	EWI	Fri, Jun 9, 2000	25.50	25.63	25.50	25.50
1049	AMEX	EWI	Thu, Jun 8, 2000	25.81	25.81	25.44	25.44
1048	AMEX	EWI	Wed, Jun 7, 2000	25.38	25.56	25.31	25.56
1047	AMEX	EWI	Tue, Jun 6, 2000	25.50	25.50	25.38	25.38
1046	AMEX	EWI	Mon, Jun 5, 2000	25.44	25.56	25.25	25.56
1045	AMEX	EWI	Fri, Jun 2, 2000	25.00	25.81	25.00	25.69
1044	AMEX	EWI	Thu, Jun 1, 2000	24.69	24.94	24.69	24.94
1043	AMEX	EWI	Wed, May 31, 2000	24.56	24.63	24.38	24.63
1042	AMEX	EWI	Tue, May 30, 2000	24.88	24.88	24.63	24.63
1041	AMEX	EWI	Fri, May 26, 2000	23.63	24.13	23.63	24.00
1040	AMEX	EWI	Thu, May 25, 2000	23.25	23.63	23.25	23.44
1039	AMEX	EWI	Wed, May 24, 2000	22.81	23.25	22.81	23.13
1038	AMEX	EWI	Tue, May 23, 2000	22.75	22.75	22.75	22.75
1037	AMEX	EWI	Mon, May 22, 2000	22.19	22.31	22.13	22.31
1036	AMEX	EWI	Fri, May 19, 2000	22.38	22.38	22.38	22.38
1035	AMEX	EWI	Thu, May 18, 2000	23.50	23.50	23.25	23.25
1034	AMEX	EWI	Wed, May 17, 2000	23.38	23.38	23.13	23.31
1033	AMEX	EWI	Tue, May 16, 2000	24.13	24.19	24.06	24.19
1032	AMEX	EWI	Mon, May 15, 2000	23.88	24.00	23.81	23.88
1031	AMEX	EWI	Fri, May 12, 2000	23.63	24.00	23.56	23.81
1030	AMEX	EWI	Thu, May 11, 2000	23.31	23.38	23.31	23.38
1029	AMEX	EWI	Wed, May 10, 2000	23.38	23.38	23.00	23.00
1028	AMEX	EWI	Tue, May 9, 2000	23.06	23.25	23.06	23.25
1027	AMEX	EWI	Mon, May 8, 2000	23.25	23.25	23.13	23.25
1026	AMEX	EWI	Fri, May 5, 2000	23.13	23.50	23.13	23.38
1025	AMEX	EWI	Thu, May 4, 2000	23.19	23.44	23.19	23.44
1024	AMEX	EWI	Wed, May 3, 2000	23.31	23.31	22.88	23.00
1023	AMEX	EWI	Tue, May 2, 2000	23.69	23.94	23.69	23.94
1022	AMEX	EWI	Mon, May 1, 2000	23.44	23.50	23.38	23.50
1021	AMEX	EWI	Fri, Apr 28, 2000	23.13	23.38	23.13	23.38
1020	AMEX	EWI	Thu, Apr 27, 2000	22.94	22.94	22.75	22.94
1019	AMEX	EWI	Wed, Apr 26, 2000	23.50	23.50	23.38	23.50
1018	AMEX	EWI	Tue, Apr 25, 2000	23.31	23.63	23.31	23.56
1017	AMEX	EWI	Mon, Apr 24, 2000	23.25	23.50	23.25	23.31
1016	AMEX	EWI	Thu, Apr 20, 2000	23.50	23.63	23.13	23.44
1015	AMEX	EWI	Wed, Apr 19, 2000	23.31	23.31	22.88	22.88
1014	AMEX	EWI	Tue, Apr 18, 2000	23.19	23.44	23.19	23.44
1013	AMEX	EWI	Mon, Apr 17, 2000	22.75	23.31	22.75	23.31
1012	AMEX	EWI	Fri, Apr 14, 2000	23.69	23.94	23.38	23.38
1011	AMEX	EWI	Thu, Apr 13, 2000	24.25	24.38	24.25	24.31
1010	AMEX	EWI	Wed, Apr 12, 2000	24.44	24.50	24.31	24.44
1009	AMEX	EWI	Tue, Apr 11, 2000	24.63	24.63	24.25	24.25
1008	AMEX	EWI	Mon, Apr 10, 2000	24.88	24.88	24.75	24.75
1007	AMEX	EWI	Fri, Apr 7, 2000	24.56	24.81	24.56	24.63
1006	AMEX	EWI	Thu, Apr 6, 2000	24.56	24.81	24.56	24.69
1005	AMEX	EWI	Wed, Apr 5, 2000	24.31	24.44	24.13	24.19
1004	AMEX	EWI	Tue, Apr 4, 2000	24.56	24.81	24.56	24.75
1003	AMEX	EWI	Mon, Apr 3, 2000	24.50	24.50	24.06	24.31
1002	AMEX	EWI	Fri, Mar 31, 2000	24.94	25.13	24.75	25.00
1001	AMEX	EWI	Thu, Mar 30, 2000	24.81	25.06	24.81	25.06
1000	AMEX	EWI	Wed, Mar 29, 2000	25.50	25.63	25.25	25.25
999	AMEX	EWI	Tue, Mar 28, 2000	26.38	26.38	25.75	25.75
998	AMEX	EWI	Mon, Mar 27, 2000	26.25	26.31	25.88	25.88
997	AMEX	EWI	Fri, Mar 24, 2000	26.00	26.13	25.94	26.00
996	AMEX	EWI	Thu, Mar 23, 2000	24.50	25.44	24.50	25.44
995	AMEX	EWI	Wed, Mar 22, 2000	25.44	25.44	25.31	25.38
994	AMEX	EWI	Tue, Mar 21, 2000	25.69	25.81	25.50	25.58
993	AMEX	EWI	Mon, Mar 20, 2000	26.38	26.38	25.88	25.88
992	AMEX	EWI	Fri, Mar 17, 2000	26.00	26.25	26.00	26.13
991	AMEX	EWI	Thu, Mar 16, 2000	25.81	26.00	25.75	26.00
990	AMEX	EWI	Wed, Mar 15, 2000	25.44	25.63	25.19	25.19
989	AMEX	EWI	Tue, Mar 14, 2000	26.50	26.50	26.13	26.25
988	AMEX	EWI	Mon, Mar 13, 2000	26.50	26.56	26.25	26.56
987	AMEX	EWI	Fri, Mar 10, 2000	27.00	27.13	27.00	27.00
986	AMEX	EWI	Thu, Mar 9, 2000	26.94	27.25	26.88	27.13
985	AMEX	EWI	Wed, Mar 8, 2000	26.63	26.94	26.63	26.69
984	AMEX	EWI	Tue, Mar 7, 2000	26.88	27.13	26.63	26.63
983	AMEX	EWI	Mon, Mar 6, 2000	27.50	27.63	27.38	27.38
982	AMEX	EWI	Fri, Mar 3, 2000	27.44	27.50	27.25	27.25
981	AMEX	EWI	Thu, Mar 2, 2000	26.88	27.44	26.88	27.31
980	AMEX	EWI	Wed, Mar 1, 2000	26.88	27.13	26.75	27.00
979	AMEX	EWI	Tue, Feb 29, 2000	27.06	27.06	26.88	26.88
978	AMEX	EWI	Mon, Feb 28, 2000	26.56	26.63	26.25	26.56
977	AMEX	EWI	Fri, Feb 25, 2000	26.88	27.19	26.63	27.19
976	AMEX	EWI	Thu, Feb 24, 2000	27.38	27.38	26.88	26.88
975	AMEX	EWI	Wed, Feb 23, 2000	27.19	27.63	26.88	27.63
974	AMEX	EWI	Tue, Feb 22, 2000	26.69	26.69	26.50	26.63
973	AMEX	EWI	Fri, Feb 18, 2000	26.31	26.31	26.13	26.25
972	AMEX	EWI	Thu, Feb 17, 2000	27.13	27.13	26.38	26.63
971	AMEX	EWI	Wed, Feb 16, 2000	26.31	26.56	26.13	26.56
970	AMEX	EWI	Tue, Feb 15, 2000	27.00	27.00	26.56	26.56
969	AMEX	EWI	Mon, Feb 14, 2000	27.25	27.25	26.75	27.13
968	AMEX	EWI	Fri, Feb 11, 2000	26.56	26.75	26.38	26.38
967	AMEX	EWI	Thu, Feb 10, 2000	26.19	26.44	26.06	26.31
966	AMEX	EWI	Wed, Feb 9, 2000	26.06	26.25	26.00	26.00
965	AMEX	EWI	Tue, Feb 8, 2000	26.00	26.25	25.94	26.19
964	AMEX	EWI	Mon, Feb 7, 2000	25.50	25.50	24.88	25.13
963	AMEX	EWI	Fri, Feb 4, 2000	25.69	25.69	25.19	25.31
962	AMEX	EWI	Thu, Feb 3, 2000	25.06	25.56	25.06	25.56
961	AMEX	EWI	Wed, Feb 2, 2000	24.06	24.63	23.94	24.44
960	AMEX	EWI	Tue, Feb 1, 2000	23.56	23.63	23.44	23.56
959	AMEX	EWI	Mon, Jan 31, 2000	23.56	23.69	23.38	23.38
958	AMEX	EWI	Fri, Jan 28, 2000	24.00	24.13	23.56	23.56
957	AMEX	EWI	Thu, Jan 27, 2000	24.06	24.44	24.06	24.44
956	AMEX	EWI	Wed, Jan 26, 2000	24.13	24.19	23.94	24.19
955	AMEX	EWI	Tue, Jan 25, 2000	24.13	24.38	24.00	24.19
954	AMEX	EWI	Mon, Jan 24, 2000	25.00	25.00	24.25	24.31
953	AMEX	EWI	Fri, Jan 21, 2000	24.56	24.63	24.50	24.63
952	AMEX	EWI	Thu, Jan 20, 2000	24.63	24.88	24.44	24.69
951	AMEX	EWI	Wed, Jan 19, 2000	24.19	24.63	24.19	24.38
950	AMEX	EWI	Tue, Jan 18, 2000	24.25	24.38	24.13	24.25
949	AMEX	EWI	Fri, Jan 14, 2000	24.44	25.06	24.44	25.06
948	AMEX	EWI	Thu, Jan 13, 2000	24.50	24.69	24.38	24.56
947	AMEX	EWI	Wed, Jan 12, 2000	23.69	24.31	23.69	24.31
946	AMEX	EWI	Tue, Jan 11, 2000	23.56	24.00	23.56	23.81
945	AMEX	EWI	Mon, Jan 10, 2000	24.25	24.38	23.81	24.00
944	AMEX	EWI	Fri, Jan 7, 2000	23.69	24.25	23.69	24.00
943	AMEX	EWI	Thu, Jan 6, 2000	23.44	23.63	23.38	23.38
942	AMEX	EWI	Wed, Jan 5, 2000	24.00	24.00	23.63	24.00
941	AMEX	EWI	Tue, Jan 4, 2000	24.13	24.44	23.94	24.19
940	AMEX	EWI	Mon, Jan 3, 2000	25.69	25.69	24.75	24.88
939	AMEX	EWI	Fri, Dec 31, 1999	25.00	25.00	24.94	25.00
938	AMEX	EWI	Thu, Dec 30, 1999	24.88	25.00	24.75	24.88
937	AMEX	EWI	Wed, Dec 29, 1999	25.00	25.00	24.75	24.75
936	AMEX	EWI	Tue, Dec 28, 1999	24.50	24.88	24.50	24.88
935	AMEX	EWI	Mon, Dec 27, 1999	24.69	24.94	24.56	24.88
934	AMEX	EWI	Thu, Dec 23, 1999	24.38	24.75	24.38	24.69
933	AMEX	EWI	Wed, Dec 22, 1999	23.88	24.19	23.88	24.19
932	AMEX	EWI	Tue, Dec 21, 1999	24.13	24.13	23.63	23.69
931	AMEX	EWI	Mon, Dec 20, 1999	24.00	24.00	23.88	24.00
930	AMEX	EWI	Fri, Dec 17, 1999	23.94	23.94	23.56	23.56
929	AMEX	EWI	Thu, Dec 16, 1999	23.63	23.88	23.50	23.81
928	AMEX	EWI	Wed, Dec 15, 1999	23.25	23.38	23.00	23.19
927	AMEX	EWI	Tue, Dec 14, 1999	23.63	23.75	23.44	23.50
926	AMEX	EWI	Mon, Dec 13, 1999	23.00	23.63	23.00	23.38
925	AMEX	EWI	Fri, Dec 10, 1999	23.00	23.25	23.00	23.06
924	AMEX	EWI	Thu, Dec 9, 1999	23.38	23.88	23.38	23.63
923	AMEX	EWI	Wed, Dec 8, 1999	23.38	23.63	23.38	23.63
922	AMEX	EWI	Tue, Dec 7, 1999	23.25	23.25	23.13	23.25
921	AMEX	EWI	Mon, Dec 6, 1999	23.06	23.06	22.81	23.00
920	AMEX	EWI	Fri, Dec 3, 1999	22.44	22.56	22.25	22.56
919	AMEX	EWI	Thu, Dec 2, 1999	22.00	22.25	22.00	22.13
918	AMEX	EWI	Wed, Dec 1, 1999	21.94	22.00	21.94	22.00
917	AMEX	EWI	Tue, Nov 30, 1999	21.81	21.81	21.50	21.63
916	AMEX	EWI	Mon, Nov 29, 1999	21.94	21.94	21.81	21.81
915	AMEX	EWI	Fri, Nov 26, 1999	21.81	21.88	21.69	21.69
914	AMEX	EWI	Wed, Nov 24, 1999	21.38	21.56	21.38	21.56
913	AMEX	EWI	Tue, Nov 23, 1999	21.75	21.75	21.56	21.56
912	AMEX	EWI	Mon, Nov 22, 1999	22.00	22.06	21.81	21.94
911	AMEX	EWI	Fri, Nov 19, 1999	21.69	22.00	21.69	22.00
910	AMEX	EWI	Thu, Nov 18, 1999	21.94	21.94	21.63	21.63
909	AMEX	EWI	Wed, Nov 17, 1999	21.56	21.81	21.56	21.81
908	AMEX	EWI	Tue, Nov 16, 1999	21.69	21.69	21.44	21.50
907	AMEX	EWI	Mon, Nov 15, 1999	21.38	21.56	21.38	21.56
906	AMEX	EWI	Fri, Nov 12, 1999	21.50	21.50	21.13	21.38
905	AMEX	EWI	Thu, Nov 11, 1999	21.50	21.69	21.31	21.31
904	AMEX	EWI	Wed, Nov 10, 1999	21.19	21.56	21.13	21.56
903	AMEX	EWI	Tue, Nov 9, 1999	21.25	21.31	21.19	21.25
902	AMEX	EWI	Mon, Nov 8, 1999	20.88	21.13	20.88	20.88
901	AMEX	EWI	Fri, Nov 5, 1999	21.25	21.31	21.13	21.31
900	AMEX	EWI	Thu, Nov 4, 1999	21.69	21.69	21.06	21.25
899	AMEX	EWI	Wed, Nov 3, 1999	21.00	21.25	20.94	20.94
898	AMEX	EWI	Tue, Nov 2, 1999	21.25	21.31	21.19	21.25
897	AMEX	EWI	Mon, Nov 1, 1999	21.56	21.56	21.50	21.50
896	AMEX	EWI	Fri, Oct 29, 1999	21.25	21.63	21.25	21.63
895	AMEX	EWI	Thu, Oct 28, 1999	21.06	21.38	21.06	21.38
894	AMEX	EWI	Wed, Oct 27, 1999	20.88	20.88	20.63	20.81
893	AMEX	EWI	Tue, Oct 26, 1999	20.94	21.13	20.94	21.00
892	AMEX	EWI	Mon, Oct 25, 1999	21.00	21.19	21.00	21.00
891	AMEX	EWI	Fri, Oct 22, 1999	21.31	21.50	21.25	21.38
890	AMEX	EWI	Thu, Oct 21, 1999	21.25	21.25	21.13	21.13
889	AMEX	EWI	Wed, Oct 20, 1999	21.19	21.44	21.13	21.19
888	AMEX	EWI	Tue, Oct 19, 1999	21.19	21.50	21.19	21.19
887	AMEX	EWI	Mon, Oct 18, 1999	21.00	21.00	21.00	21.00
886	AMEX	EWI	Fri, Oct 15, 1999	21.38	21.38	21.13	21.38
885	AMEX	EWI	Thu, Oct 14, 1999	21.63	21.63	21.38	21.56
884	AMEX	EWI	Wed, Oct 13, 1999	21.75	21.75	21.38	21.38
883	AMEX	EWI	Tue, Oct 12, 1999	21.75	21.75	21.44	21.63
882	AMEX	EWI	Mon, Oct 11, 1999	22.13	22.13	22.13	22.13
881	AMEX	EWI	Fri, Oct 8, 1999	22.38	22.38	21.94	22.06
880	AMEX	EWI	Thu, Oct 7, 1999	22.25	22.44	22.25	22.44
879	AMEX	EWI	Wed, Oct 6, 1999	22.44	22.44	22.13	22.13
878	AMEX	EWI	Tue, Oct 5, 1999	22.38	22.38	22.25	22.31
877	AMEX	EWI	Mon, Oct 4, 1999	22.31	22.44	22.31	22.31
876	AMEX	EWI	Fri, Oct 1, 1999	22.19	22.44	22.19	22.44
875	AMEX	EWI	Thu, Sep 30, 1999	22.06	22.06	21.88	22.06
874	AMEX	EWI	Wed, Sep 29, 1999	21.88	21.94	21.88	21.94
873	AMEX	EWI	Tue, Sep 28, 1999	21.94	22.00	21.94	21.94
872	AMEX	EWI	Mon, Sep 27, 1999	22.00	22.00	22.00	22.00
871	AMEX	EWI	Fri, Sep 24, 1999	22.06	22.25	21.94	21.94
870	AMEX	EWI	Thu, Sep 23, 1999	22.00	22.19	21.88	21.88
869	AMEX	EWI	Wed, Sep 22, 1999	22.00	22.00	21.94	21.94
868	AMEX	EWI	Tue, Sep 21, 1999	21.88	21.94	21.69	21.69
867	AMEX	EWI	Mon, Sep 20, 1999	21.94	22.13	21.94	22.06
866	AMEX	EWI	Fri, Sep 17, 1999	21.75	21.75	21.75	21.75
865	AMEX	EWI	Thu, Sep 16, 1999	21.56	21.75	21.56	21.75
864	AMEX	EWI	Wed, Sep 15, 1999	21.63	21.63	21.63	21.63
863	AMEX	EWI	Tue, Sep 14, 1999	21.75	21.81	21.63	21.63
862	AMEX	EWI	Mon, Sep 13, 1999	21.88	22.00	21.69	21.81
861	AMEX	EWI	Fri, Sep 10, 1999	22.06	22.13	22.00	22.13
860	AMEX	EWI	Thu, Sep 9, 1999	22.00	22.19	21.94	22.19
859	AMEX	EWI	Wed, Sep 8, 1999	21.88	21.94	21.63	21.94
858	AMEX	EWI	Tue, Sep 7, 1999	21.88	21.94	21.75	21.75
857	AMEX	EWI	Fri, Sep 3, 1999	21.69	21.75	21.69	21.75
856	AMEX	EWI	Thu, Sep 2, 1999	21.63	21.69	21.50	21.63
855	AMEX	EWI	Wed, Sep 1, 1999	21.88	21.94	21.88	21.88
854	AMEX	EWI	Tue, Aug 31, 1999	21.56	21.69	21.38	21.63
853	AMEX	EWI	Mon, Aug 30, 1999	21.69	21.69	21.56	21.56
852	AMEX	EWI	Fri, Aug 27, 1999	21.94	21.94	21.75	21.88
851	AMEX	EWI	Thu, Aug 26, 1999	21.69	21.88	21.69	21.88
850	AMEX	EWI	Wed, Aug 25, 1999	21.69	21.69	21.50	21.69
849	AMEX	EWI	Tue, Aug 24, 1999	23.63	23.69	23.56	23.69
848	AMEX	EWI	Mon, Aug 23, 1999	23.75	23.94	23.63	23.81
847	AMEX	EWI	Fri, Aug 20, 1999	23.63	23.63	23.56	23.56
846	AMEX	EWI	Thu, Aug 19, 1999	23.31	23.31	23.13	23.13
845	AMEX	EWI	Wed, Aug 18, 1999	23.56	23.56	23.25	23.44
844	AMEX	EWI	Tue, Aug 17, 1999	23.38	23.56	23.38	23.50
843	AMEX	EWI	Mon, Aug 16, 1999	23.31	23.44	23.31	23.31
842	AMEX	EWI	Fri, Aug 13, 1999	23.31	23.56	23.31	23.31
841	AMEX	EWI	Thu, Aug 12, 1999	23.06	23.25	23.06	23.25
840	AMEX	EWI	Wed, Aug 11, 1999	22.88	22.88	22.69	22.88
839	AMEX	EWI	Tue, Aug 10, 1999	22.75	22.81	22.63	22.75
838	AMEX	EWI	Mon, Aug 9, 1999	22.81	23.06	22.81	23.06
837	AMEX	EWI	Fri, Aug 6, 1999	22.81	22.94	22.81	22.94
836	AMEX	EWI	Thu, Aug 5, 1999	23.00	23.25	22.94	22.94
835	AMEX	EWI	Wed, Aug 4, 1999	23.63	23.63	23.50	23.50
834	AMEX	EWI	Tue, Aug 3, 1999	23.44	23.44	23.13	23.13
833	AMEX	EWI	Mon, Aug 2, 1999	22.88	23.56	22.88	23.31
832	AMEX	EWI	Fri, Jul 30, 1999	23.19	23.50	22.94	23.13
831	AMEX	EWI	Thu, Jul 29, 1999	23.00	23.00	22.63	22.63
830	AMEX	EWI	Wed, Jul 28, 1999	23.38	23.38	23.38	23.38
829	AMEX	EWI	Tue, Jul 27, 1999	23.75	23.75	23.31	23.56
828	AMEX	EWI	Mon, Jul 26, 1999	23.38	23.38	23.13	23.13
827	AMEX	EWI	Fri, Jul 23, 1999	23.50	23.56	23.25	23.25
826	AMEX	EWI	Thu, Jul 22, 1999	23.81	23.81	23.44	23.44
825	AMEX	EWI	Wed, Jul 21, 1999	24.00	24.13	23.94	24.13
824	AMEX	EWI	Tue, Jul 20, 1999	24.38	24.38	24.25	24.25
823	AMEX	EWI	Mon, Jul 19, 1999	24.31	24.50	24.06	24.38
822	AMEX	EWI	Fri, Jul 16, 1999	24.31	24.31	23.94	23.94
821	AMEX	EWI	Thu, Jul 15, 1999	24.63	24.63	24.38	24.50
820	AMEX	EWI	Wed, Jul 14, 1999	24.31	24.31	24.06	24.31
819	AMEX	EWI	Tue, Jul 13, 1999	24.00	24.00	23.81	23.81
818	AMEX	EWI	Mon, Jul 12, 1999	24.50	24.50	24.25	24.50
817	AMEX	EWI	Fri, Jul 9, 1999	24.44	24.63	24.44	24.63
816	AMEX	EWI	Thu, Jul 8, 1999	24.44	24.63	24.44	24.44
815	AMEX	EWI	Wed, Jul 7, 1999	24.31	24.63	24.31	24.63
814	AMEX	EWI	Tue, Jul 6, 1999	24.38	24.69	24.38	24.50
813	AMEX	EWI	Fri, Jul 2, 1999	23.94	24.13	23.88	24.13
812	AMEX	EWI	Thu, Jul 1, 1999	24.25	24.25	23.94	24.19
811	AMEX	EWI	Wed, Jun 30, 1999	24.06	24.56	23.94	24.56
810	AMEX	EWI	Tue, Jun 29, 1999	24.19	24.44	24.19	24.44
809	AMEX	EWI	Mon, Jun 28, 1999	24.25	24.38	24.25	24.25
808	AMEX	EWI	Fri, Jun 25, 1999	24.63	24.63	24.38	24.63
807	AMEX	EWI	Thu, Jun 24, 1999	24.38	24.38	24.25	24.38
806	AMEX	EWI	Wed, Jun 23, 1999	24.19	24.44	24.19	24.44
805	AMEX	EWI	Tue, Jun 22, 1999	24.19	24.38	24.19	24.25
804	AMEX	EWI	Mon, Jun 21, 1999	24.50	24.50	24.44	24.50
803	AMEX	EWI	Fri, Jun 18, 1999	24.56	24.63	24.50	24.63
802	AMEX	EWI	Thu, Jun 17, 1999	24.06	24.50	24.06	24.50
801	AMEX	EWI	Wed, Jun 16, 1999	24.19	24.25	24.19	24.25
800	AMEX	EWI	Tue, Jun 15, 1999	24.13	24.31	24.13	24.31
799	AMEX	EWI	Mon, Jun 14, 1999	24.25	24.50	24.25	24.44
798	AMEX	EWI	Fri, Jun 11, 1999	24.56	24.63	24.56	24.63
797	AMEX	EWI	Thu, Jun 10, 1999	24.38	24.56	24.25	24.38
796	AMEX	EWI	Wed, Jun 9, 1999	24.75	25.00	24.75	25.00
795	AMEX	EWI	Tue, Jun 8, 1999	24.69	24.94	24.69	24.75
794	AMEX	EWI	Mon, Jun 7, 1999	24.31	24.50	24.25	24.25
793	AMEX	EWI	Fri, Jun 4, 1999	24.38	24.50	24.13	24.50
792	AMEX	EWI	Thu, Jun 3, 1999	24.63	24.69	24.63	24.63
791	AMEX	EWI	Wed, Jun 2, 1999	24.00	24.06	24.00	24.06
790	AMEX	EWI	Tue, Jun 1, 1999	24.63	24.63	24.19	24.38
789	AMEX	EWI	Fri, May 28, 1999	24.19	24.38	24.19	24.38
788	AMEX	EWI	Thu, May 27, 1999	24.38	24.50	24.06	24.06
787	AMEX	EWI	Wed, May 26, 1999	24.75	25.00	24.75	24.81
786	AMEX	EWI	Tue, May 25, 1999	24.94	24.94	24.75	24.75
785	AMEX	EWI	Mon, May 24, 1999	25.13	25.13	24.81	24.81
784	AMEX	EWI	Fri, May 21, 1999	25.19	25.19	25.00	25.06
783	AMEX	EWI	Thu, May 20, 1999	24.94	25.25	24.94	25.00
782	AMEX	EWI	Wed, May 19, 1999	24.50	24.94	24.50	24.81
781	AMEX	EWI	Tue, May 18, 1999	24.25	24.50	24.25	24.50
780	AMEX	EWI	Mon, May 17, 1999	24.00	24.19	23.88	23.94
779	AMEX	EWI	Fri, May 14, 1999	24.56	24.75	24.56	24.75
778	AMEX	EWI	Thu, May 13, 1999	25.00	25.13	24.88	25.00
777	AMEX	EWI	Wed, May 12, 1999	24.94	25.06	24.75	24.75
776	AMEX	EWI	Tue, May 11, 1999	25.38	25.38	25.31	25.31
775	AMEX	EWI	Mon, May 10, 1999	25.31	25.50	25.19	25.44
774	AMEX	EWI	Fri, May 7, 1999	25.88	25.88	25.63	25.75
773	AMEX	EWI	Thu, May 6, 1999	26.00	26.00	25.75	25.81
772	AMEX	EWI	Wed, May 5, 1999	25.50	25.63	25.31	25.63
771	AMEX	EWI	Tue, May 4, 1999	25.81	25.81	25.44	25.69
770	AMEX	EWI	Mon, May 3, 1999	25.69	25.69	25.50	25.50
769	AMEX	EWI	Fri, Apr 30, 1999	25.50	25.75	25.38	25.56
768	AMEX	EWI	Thu, Apr 29, 1999	25.75	25.75	25.56	25.56
767	AMEX	EWI	Wed, Apr 28, 1999	25.69	25.75	25.50	25.63
766	AMEX	EWI	Tue, Apr 27, 1999	25.63	25.88	25.63	25.81
765	AMEX	EWI	Mon, Apr 26, 1999	25.44	25.44	25.25	25.25
764	AMEX	EWI	Fri, Apr 23, 1999	25.50	25.50	25.50	25.50
763	AMEX	EWI	Thu, Apr 22, 1999	25.81	25.81	25.44	25.44
762	AMEX	EWI	Wed, Apr 21, 1999	25.38	25.75	25.38	25.75
761	AMEX	EWI	Tue, Apr 20, 1999	25.50	25.50	25.44	25.44
760	AMEX	EWI	Mon, Apr 19, 1999	25.50	25.88	25.50	25.50
759	AMEX	EWI	Fri, Apr 16, 1999	25.31	25.56	25.13	25.44
758	AMEX	EWI	Thu, Apr 15, 1999	25.81	25.94	25.69	25.88
757	AMEX	EWI	Wed, Apr 14, 1999	26.00	26.19	25.94	26.00
756	AMEX	EWI	Tue, Apr 13, 1999	25.94	26.06	25.81	26.00
755	AMEX	EWI	Mon, Apr 12, 1999	25.81	26.13	25.81	25.81
754	AMEX	EWI	Fri, Apr 9, 1999	26.13	26.25	25.94	26.13
753	AMEX	EWI	Thu, Apr 8, 1999	26.50	26.88	26.50	26.75
752	AMEX	EWI	Wed, Apr 7, 1999	26.25	26.38	26.25	26.38
751	AMEX	EWI	Tue, Apr 6, 1999	26.13	26.50	26.00	26.25
750	AMEX	EWI	Mon, Apr 5, 1999	26.13	26.13	26.13	26.13
749	AMEX	EWI	Thu, Apr 1, 1999	26.19	26.25	26.13	26.13
748	AMEX	EWI	Wed, Mar 31, 1999	26.38	26.38	26.00	26.00
747	AMEX	EWI	Tue, Mar 30, 1999	25.75	25.88	25.63	25.75
746	AMEX	EWI	Mon, Mar 29, 1999	25.50	25.75	25.50	25.75
745	AMEX	EWI	Fri, Mar 26, 1999	25.31	25.31	25.25	25.31
744	AMEX	EWI	Thu, Mar 25, 1999	25.69	25.94	25.69	25.94
743	AMEX	EWI	Wed, Mar 24, 1999	25.63	25.63	25.25	25.25
742	AMEX	EWI	Tue, Mar 23, 1999	26.38	26.38	25.88	25.88
741	AMEX	EWI	Mon, Mar 22, 1999	26.19	26.31	26.06	26.19
740	AMEX	EWI	Fri, Mar 19, 1999	27.19	27.19	26.88	26.88
739	AMEX	EWI	Thu, Mar 18, 1999	26.13	26.75	26.13	26.75
738	AMEX	EWI	Wed, Mar 17, 1999	26.38	26.56	26.31	26.38
737	AMEX	EWI	Tue, Mar 16, 1999	26.38	26.56	26.06	26.38
736	AMEX	EWI	Mon, Mar 15, 1999	26.25	26.38	25.94	26.19
735	AMEX	EWI	Fri, Mar 12, 1999	26.31	26.31	25.88	26.13
734	AMEX	EWI	Thu, Mar 11, 1999	26.25	27.00	26.19	27.00
733	AMEX	EWI	Wed, Mar 10, 1999	26.00	26.38	26.00	26.38
732	AMEX	EWI	Tue, Mar 9, 1999	25.63	25.88	25.50	25.69
731	AMEX	EWI	Mon, Mar 8, 1999	25.63	25.63	25.25	25.25
730	AMEX	EWI	Fri, Mar 5, 1999	25.50	25.50	25.38	25.44
729	AMEX	EWI	Thu, Mar 4, 1999	24.63	25.00	24.63	25.00
728	AMEX	EWI	Wed, Mar 3, 1999	24.69	24.69	24.38	24.50
727	AMEX	EWI	Tue, Mar 2, 1999	24.81	25.00	24.69	24.69
726	AMEX	EWI	Mon, Mar 1, 1999	25.06	25.06	24.75	24.88
725	AMEX	EWI	Fri, Feb 26, 1999	25.38	25.38	25.19	25.19
724	AMEX	EWI	Thu, Feb 25, 1999	25.50	25.69	25.06	25.19
723	AMEX	EWI	Wed, Feb 24, 1999	25.69	25.88	25.38	25.50
722	AMEX	EWI	Tue, Feb 23, 1999	25.75	25.75	25.25	25.25
721	AMEX	EWI	Mon, Feb 22, 1999	25.25	25.88	25.19	25.75
720	AMEX	EWI	Fri, Feb 19, 1999	25.00	25.44	24.88	25.44
719	AMEX	EWI	Thu, Feb 18, 1999	24.63	25.00	24.56	25.00
718	AMEX	EWI	Wed, Feb 17, 1999	24.56	24.75	24.38	24.38
717	AMEX	EWI	Tue, Feb 16, 1999	25.13	25.13	24.75	24.81
716	AMEX	EWI	Fri, Feb 12, 1999	24.81	25.00	24.75	24.75
715	AMEX	EWI	Thu, Feb 11, 1999	24.69	25.25	24.56	25.25
714	AMEX	EWI	Wed, Feb 10, 1999	24.13	24.56	24.13	24.38
713	AMEX	EWI	Tue, Feb 9, 1999	24.44	24.56	23.88	23.88
712	AMEX	EWI	Mon, Feb 8, 1999	25.06	25.06	24.75	25.06
711	AMEX	EWI	Fri, Feb 5, 1999	25.19	25.38	25.13	25.13
710	AMEX	EWI	Thu, Feb 4, 1999	25.50	25.69	25.31	25.56
709	AMEX	EWI	Wed, Feb 3, 1999	25.31	25.56	25.31	25.31
708	AMEX	EWI	Tue, Feb 2, 1999	25.75	25.75	25.56	25.63
707	AMEX	EWI	Mon, Feb 1, 1999	26.25	26.25	25.94	25.94
706	AMEX	EWI	Fri, Jan 29, 1999	25.94	26.13	25.75	26.00
705	AMEX	EWI	Thu, Jan 28, 1999	25.81	26.13	25.81	25.94
704	AMEX	EWI	Wed, Jan 27, 1999	25.88	26.19	25.50	25.50
703	AMEX	EWI	Tue, Jan 26, 1999	25.94	25.94	25.75	25.88
702	AMEX	EWI	Mon, Jan 25, 1999	26.00	26.00	25.38	25.75
701	AMEX	EWI	Fri, Jan 22, 1999	25.31	25.75	25.19	25.25
700	AMEX	EWI	Thu, Jan 21, 1999	26.31	26.38	25.56	25.63
699	AMEX	EWI	Wed, Jan 20, 1999	26.94	27.13	26.63	26.69
698	AMEX	EWI	Tue, Jan 19, 1999	27.38	27.44	26.63	26.81
697	AMEX	EWI	Fri, Jan 15, 1999	26.50	26.94	26.50	26.94
696	AMEX	EWI	Thu, Jan 14, 1999	26.50	26.56	25.75	25.75
695	AMEX	EWI	Wed, Jan 13, 1999	25.75	26.38	25.56	26.13
694	AMEX	EWI	Tue, Jan 12, 1999	27.56	27.63	27.13	27.13
693	AMEX	EWI	Mon, Jan 11, 1999	28.13	28.13	27.81	28.00
692	AMEX	EWI	Fri, Jan 8, 1999	29.38	29.38	28.88	29.13
691	AMEX	EWI	Thu, Jan 7, 1999	28.94	29.38	28.94	29.31
690	AMEX	EWI	Wed, Jan 6, 1999	30.06	30.38	29.88	30.25
689	AMEX	EWI	Tue, Jan 5, 1999	29.06	29.56	29.06	29.56
688	AMEX	EWI	Mon, Jan 4, 1999	28.56	29.38	28.56	29.19
687	AMEX	EWI	Thu, Dec 31, 1998	27.13	27.31	27.13	27.19
686	AMEX	EWI	Wed, Dec 30, 1998	27.25	27.25	27.19	27.25
685	AMEX	EWI	Tue, Dec 29, 1998	27.31	27.38	27.25	27.38
684	AMEX	EWI	Mon, Dec 28, 1998	27.00	27.19	26.94	27.19
683	AMEX	EWI	Thu, Dec 24, 1998	26.50	26.50	26.25	26.25
682	AMEX	EWI	Wed, Dec 23, 1998	26.50	26.69	26.44	26.69
681	AMEX	EWI	Tue, Dec 22, 1998	26.00	26.31	26.00	26.31
680	AMEX	EWI	Mon, Dec 21, 1998	26.19	26.56	26.19	26.38
679	AMEX	EWI	Fri, Dec 18, 1998	25.75	25.75	25.50	25.63
678	AMEX	EWI	Thu, Dec 17, 1998	25.50	25.81	25.50	25.63
677	AMEX	EWI	Wed, Dec 16, 1998	25.81	25.81	25.38	25.38
676	AMEX	EWI	Tue, Dec 15, 1998	25.31	25.56	25.31	25.50
675	AMEX	EWI	Mon, Dec 14, 1998	25.31	25.38	25.00	25.00
674	AMEX	EWI	Fri, Dec 11, 1998	25.13	25.25	25.13	25.25
673	AMEX	EWI	Thu, Dec 10, 1998	25.69	25.69	25.31	25.38
672	AMEX	EWI	Wed, Dec 9, 1998	25.38	25.50	25.38	25.44
671	AMEX	EWI	Tue, Dec 8, 1998	25.44	25.44	25.13	25.13
670	AMEX	EWI	Mon, Dec 7, 1998	25.31	25.44	25.13	25.19
669	AMEX	EWI	Fri, Dec 4, 1998	25.38	25.50	25.25	25.50
668	AMEX	EWI	Thu, Dec 3, 1998	25.31	25.38	25.13	25.13
667	AMEX	EWI	Wed, Dec 2, 1998	25.19	25.19	25.00	25.13
666	AMEX	EWI	Tue, Dec 1, 1998	25.00	25.19	25.00	25.19
665	AMEX	EWI	Mon, Nov 30, 1998	26.13	26.25	25.75	25.75
664	AMEX	EWI	Fri, Nov 27, 1998	26.06	26.25	25.88	26.00
663	AMEX	EWI	Wed, Nov 25, 1998	25.25	25.50	25.13	25.50
662	AMEX	EWI	Tue, Nov 24, 1998	25.25	25.38	24.94	25.13
661	AMEX	EWI	Mon, Nov 23, 1998	25.13	25.44	25.06	25.25
660	AMEX	EWI	Fri, Nov 20, 1998	24.75	25.00	24.75	24.94
659	AMEX	EWI	Thu, Nov 19, 1998	24.81	24.81	24.63	24.63
658	AMEX	EWI	Wed, Nov 18, 1998	24.25	24.44	24.25	24.44
657	AMEX	EWI	Tue, Nov 17, 1998	24.69	24.81	24.44	24.63
656	AMEX	EWI	Mon, Nov 16, 1998	24.50	24.63	24.44	24.44
655	AMEX	EWI	Fri, Nov 13, 1998	23.81	23.94	23.81	23.94
654	AMEX	EWI	Thu, Nov 12, 1998	23.44	23.88	23.44	23.88
653	AMEX	EWI	Wed, Nov 11, 1998	24.00	24.00	23.94	23.94
652	AMEX	EWI	Tue, Nov 10, 1998	23.31	23.44	23.31	23.44
651	AMEX	EWI	Mon, Nov 9, 1998	23.88	23.94	23.56	23.56
650	AMEX	EWI	Fri, Nov 6, 1998	24.19	24.38	24.19	24.38
649	AMEX	EWI	Thu, Nov 5, 1998	24.19	24.31	24.13	24.31
648	AMEX	EWI	Wed, Nov 4, 1998	24.44	24.50	24.19	24.19
647	AMEX	EWI	Tue, Nov 3, 1998	23.81	23.94	23.75	23.94
646	AMEX	EWI	Mon, Nov 2, 1998	23.75	23.88	23.63	23.88
645	AMEX	EWI	Fri, Oct 30, 1998	23.38	23.38	23.06	23.31
644	AMEX	EWI	Thu, Oct 29, 1998	23.00	23.13	22.94	23.13
643	AMEX	EWI	Wed, Oct 28, 1998	22.75	22.94	22.69	22.88
642	AMEX	EWI	Tue, Oct 27, 1998	24.00	24.00	23.81	24.00
641	AMEX	EWI	Mon, Oct 26, 1998	23.31	24.13	23.31	24.13
640	AMEX	EWI	Fri, Oct 23, 1998	22.94	23.44	22.94	23.44
639	AMEX	EWI	Thu, Oct 22, 1998	23.25	23.25	23.00	23.06
638	AMEX	EWI	Wed, Oct 21, 1998	23.25	23.25	23.06	23.25
637	AMEX	EWI	Tue, Oct 20, 1998	23.81	23.88	23.63	23.75
636	AMEX	EWI	Mon, Oct 19, 1998	23.13	23.38	23.13	23.25
635	AMEX	EWI	Fri, Oct 16, 1998	23.06	23.25	23.00	23.13
634	AMEX	EWI	Thu, Oct 15, 1998	22.19	23.31	22.19	23.31
633	AMEX	EWI	Wed, Oct 14, 1998	21.69	22.31	21.56	22.13
632	AMEX	EWI	Tue, Oct 13, 1998	21.56	21.69	21.50	21.56
631	AMEX	EWI	Mon, Oct 12, 1998	21.06	21.25	21.06	21.19
630	AMEX	EWI	Fri, Oct 9, 1998	20.38	20.50	20.19	20.31
629	AMEX	EWI	Thu, Oct 8, 1998	20.13	20.50	20.13	20.50
628	AMEX	EWI	Wed, Oct 7, 1998	21.19	21.38	21.19	21.19
627	AMEX	EWI	Tue, Oct 6, 1998	21.06	21.56	21.06	21.44
626	AMEX	EWI	Mon, Oct 5, 1998	20.94	20.94	20.25	20.63
625	AMEX	EWI	Fri, Oct 2, 1998	21.25	21.25	20.94	21.13
624	AMEX	EWI	Thu, Oct 1, 1998	21.00	21.75	20.94	20.94
623	AMEX	EWI	Wed, Sep 30, 1998	21.88	21.88	21.69	21.69
622	AMEX	EWI	Tue, Sep 29, 1998	22.50	22.50	22.06	22.13
621	AMEX	EWI	Mon, Sep 28, 1998	21.94	22.19	21.81	22.13
620	AMEX	EWI	Fri, Sep 25, 1998	21.06	21.38	21.06	21.31
619	AMEX	EWI	Thu, Sep 24, 1998	22.00	22.06	21.75	21.88
618	AMEX	EWI	Wed, Sep 23, 1998	22.00	22.31	21.81	22.31
617	AMEX	EWI	Tue, Sep 22, 1998	21.75	21.81	21.63	21.81
616	AMEX	EWI	Mon, Sep 21, 1998	20.94	21.75	20.81	21.75
615	AMEX	EWI	Fri, Sep 18, 1998	21.94	21.94	21.81	21.94
614	AMEX	EWI	Thu, Sep 17, 1998	22.38	22.38	22.00	22.13
613	AMEX	EWI	Wed, Sep 16, 1998	23.56	23.69	23.31	23.56
612	AMEX	EWI	Tue, Sep 15, 1998	23.00	23.25	23.00	23.25
611	AMEX	EWI	Mon, Sep 14, 1998	22.75	23.06	22.75	23.00
610	AMEX	EWI	Fri, Sep 11, 1998	21.75	22.25	21.69	22.25
609	AMEX	EWI	Thu, Sep 10, 1998	22.69	22.69	22.31	22.50
608	AMEX	EWI	Wed, Sep 9, 1998	23.75	23.88	23.31	23.31
607	AMEX	EWI	Tue, Sep 8, 1998	24.00	24.56	24.00	24.56
606	AMEX	EWI	Fri, Sep 4, 1998	22.94	22.94	22.56	22.56
605	AMEX	EWI	Thu, Sep 3, 1998	22.44	22.94	22.38	22.50
604	AMEX	EWI	Wed, Sep 2, 1998	23.06	23.31	23.00	23.00
603	AMEX	EWI	Tue, Sep 1, 1998	21.69	22.88	21.63	22.88
602	AMEX	EWI	Mon, Aug 31, 1998	23.00	23.00	22.38	22.38
601	AMEX	EWI	Fri, Aug 28, 1998	23.38	23.50	22.88	22.88
600	AMEX	EWI	Thu, Aug 27, 1998	23.69	23.69	23.38	23.38
599	AMEX	EWI	Wed, Aug 26, 1998	24.75	24.75	24.50	24.63
598	AMEX	EWI	Tue, Aug 25, 1998	25.38	25.69	25.38	25.63
597	AMEX	EWI	Mon, Aug 24, 1998	26.88	26.88	26.63	26.63
596	AMEX	EWI	Fri, Aug 21, 1998	27.13	27.13	26.44	26.75
595	AMEX	EWI	Thu, Aug 20, 1998	28.00	28.00	27.63	27.63
594	AMEX	EWI	Wed, Aug 19, 1998	28.19	28.19	28.00	28.00
593	AMEX	EWI	Tue, Aug 18, 1998	28.00	28.19	28.00	28.19
592	AMEX	EWI	Mon, Aug 17, 1998	27.19	27.63	27.19	27.50
591	AMEX	EWI	Fri, Aug 14, 1998	27.44	27.44	27.19	27.19
590	AMEX	EWI	Thu, Aug 13, 1998	26.81	27.06	26.81	26.88
589	AMEX	EWI	Wed, Aug 12, 1998	27.13	27.13	27.00	27.00
588	AMEX	EWI	Tue, Aug 11, 1998	26.50	26.50	26.25	26.50
587	AMEX	EWI	Mon, Aug 10, 1998	27.38	27.38	27.19	27.38
586	AMEX	EWI	Fri, Aug 7, 1998	27.69	27.94	27.69	27.94
585	AMEX	EWI	Thu, Aug 6, 1998	27.50	27.69	27.50	27.69
584	AMEX	EWI	Wed, Aug 5, 1998	27.69	27.94	27.63	27.94
583	AMEX	EWI	Tue, Aug 4, 1998	28.44	28.44	27.75	27.88
582	AMEX	EWI	Mon, Aug 3, 1998	28.19	28.25	28.06	28.13
581	AMEX	EWI	Fri, Jul 31, 1998	29.06	29.13	28.63	28.63
580	AMEX	EWI	Thu, Jul 30, 1998	29.25	29.25	29.06	29.19
579	AMEX	EWI	Wed, Jul 29, 1998	29.13	29.19	28.88	28.88
578	AMEX	EWI	Tue, Jul 28, 1998	29.38	29.44	28.94	29.06
577	AMEX	EWI	Mon, Jul 27, 1998	29.31	29.44	29.19	29.44
576	AMEX	EWI	Fri, Jul 24, 1998	30.00	30.06	29.69	29.88
575	AMEX	EWI	Thu, Jul 23, 1998	29.88	29.94	29.56	29.56
574	AMEX	EWI	Wed, Jul 22, 1998	29.94	30.13	29.88	30.00
573	AMEX	EWI	Tue, Jul 21, 1998	30.69	30.69	30.13	30.13
572	AMEX	EWI	Mon, Jul 20, 1998	30.56	30.75	30.50	30.69
571	AMEX	EWI	Fri, Jul 17, 1998	30.06	30.38	29.94	30.13
570	AMEX	EWI	Thu, Jul 16, 1998	29.88	29.88	29.69	29.75
569	AMEX	EWI	Wed, Jul 15, 1998	29.63	29.63	29.38	29.56
568	AMEX	EWI	Tue, Jul 14, 1998	28.94	29.31	28.94	29.25
567	AMEX	EWI	Mon, Jul 13, 1998	28.50	28.75	28.44	28.50
566	AMEX	EWI	Fri, Jul 10, 1998	28.31	28.56	28.25	28.31
565	AMEX	EWI	Thu, Jul 9, 1998	28.13	28.19	27.94	27.94
564	AMEX	EWI	Wed, Jul 8, 1998	28.31	28.56	28.31	28.56
563	AMEX	EWI	Tue, Jul 7, 1998	28.13	28.25	28.06	28.25
562	AMEX	EWI	Mon, Jul 6, 1998	27.31	28.06	27.31	27.94
561	AMEX	EWI	Thu, Jul 2, 1998	27.00	27.13	26.88	27.13
560	AMEX	EWI	Wed, Jul 1, 1998	26.75	26.94	26.69	26.94
559	AMEX	EWI	Tue, Jun 30, 1998	26.13	26.13	25.69	26.13
558	AMEX	EWI	Mon, Jun 29, 1998	26.44	26.50	26.31	26.38
557	AMEX	EWI	Fri, Jun 26, 1998	26.19	26.44	25.94	25.94
556	AMEX	EWI	Thu, Jun 25, 1998	26.50	26.63	26.31	26.38
555	AMEX	EWI	Wed, Jun 24, 1998	25.94	26.00	25.75	25.75
554	AMEX	EWI	Tue, Jun 23, 1998	25.94	26.00	25.88	25.88
553	AMEX	EWI	Mon, Jun 22, 1998	25.38	25.56	25.25	25.56
552	AMEX	EWI	Fri, Jun 19, 1998	26.56	26.63	26.44	26.56
551	AMEX	EWI	Thu, Jun 18, 1998	26.75	26.75	26.56	26.69
550	AMEX	EWI	Wed, Jun 17, 1998	26.94	27.31	26.94	27.19
549	AMEX	EWI	Tue, Jun 16, 1998	26.13	26.38	26.00	26.38
548	AMEX	EWI	Mon, Jun 15, 1998	25.50	25.81	25.44	25.50
547	AMEX	EWI	Fri, Jun 12, 1998	26.50	26.63	25.63	25.81
546	AMEX	EWI	Thu, Jun 11, 1998	27.38	27.44	26.88	27.13
545	AMEX	EWI	Wed, Jun 10, 1998	27.75	27.94	27.69	27.94
544	AMEX	EWI	Tue, Jun 9, 1998	28.19	28.25	28.00	28.00
543	AMEX	EWI	Mon, Jun 8, 1998	28.56	28.63	28.44	28.44
542	AMEX	EWI	Fri, Jun 5, 1998	28.25	28.50	28.25	28.38
541	AMEX	EWI	Thu, Jun 4, 1998	27.81	28.19	27.75	28.19
540	AMEX	EWI	Wed, Jun 3, 1998	28.31	28.44	27.88	27.88
539	AMEX	EWI	Tue, Jun 2, 1998	27.63	27.75	27.50	27.75
538	AMEX	EWI	Mon, Jun 1, 1998	26.88	27.25	26.88	27.25
537	AMEX	EWI	Fri, May 29, 1998	28.13	28.13	27.75	27.88
536	AMEX	EWI	Thu, May 28, 1998	27.94	27.94	27.75	27.94
535	AMEX	EWI	Wed, May 27, 1998	27.88	28.13	27.81	28.00
534	AMEX	EWI	Tue, May 26, 1998	29.44	29.50	28.75	28.75
533	AMEX	EWI	Fri, May 22, 1998	28.31	28.50	28.31	28.38
532	AMEX	EWI	Thu, May 21, 1998	28.13	28.25	28.00	28.00
531	AMEX	EWI	Wed, May 20, 1998	28.00	28.00	27.63	27.69
530	AMEX	EWI	Tue, May 19, 1998	27.31	27.63	27.31	27.38
529	AMEX	EWI	Mon, May 18, 1998	26.69	26.81	26.13	26.25
528	AMEX	EWI	Fri, May 15, 1998	27.69	27.81	27.63	27.63
527	AMEX	EWI	Thu, May 14, 1998	27.75	27.81	27.63	27.81
526	AMEX	EWI	Wed, May 13, 1998	28.13	28.25	27.75	27.94
525	AMEX	EWI	Tue, May 12, 1998	28.00	28.13	27.94	28.13
524	AMEX	EWI	Mon, May 11, 1998	28.25	28.44	28.06	28.06
523	AMEX	EWI	Fri, May 8, 1998	27.31	27.75	27.31	27.56
522	AMEX	EWI	Thu, May 7, 1998	27.31	27.50	27.19	27.38
521	AMEX	EWI	Wed, May 6, 1998	27.75	27.75	27.50	27.50
520	AMEX	EWI	Tue, May 5, 1998	27.50	27.81	27.50	27.75
519	AMEX	EWI	Mon, May 4, 1998	27.50	27.81	27.50	27.81
518	AMEX	EWI	Fri, May 1, 1998	26.50	26.94	26.50	26.94
517	AMEX	EWI	Thu, Apr 30, 1998	26.69	26.69	26.31	26.38
516	AMEX	EWI	Wed, Apr 29, 1998	25.69	25.88	25.25	25.56
515	AMEX	EWI	Tue, Apr 28, 1998	26.00	26.38	25.63	26.06
514	AMEX	EWI	Mon, Apr 27, 1998	24.88	25.00	24.19	24.63
513	AMEX	EWI	Fri, Apr 24, 1998	26.94	26.94	26.56	26.56
512	AMEX	EWI	Thu, Apr 23, 1998	27.88	28.13	27.56	27.56
511	AMEX	EWI	Wed, Apr 22, 1998	28.88	28.88	28.50	28.75
510	AMEX	EWI	Tue, Apr 21, 1998	28.75	28.88	28.56	28.88
509	AMEX	EWI	Mon, Apr 20, 1998	28.75	28.75	28.50	28.50
508	AMEX	EWI	Fri, Apr 17, 1998	28.25	28.56	28.19	28.56
507	AMEX	EWI	Thu, Apr 16, 1998	28.81	28.88	28.56	28.75
506	AMEX	EWI	Wed, Apr 15, 1998	29.06	29.25	28.94	29.25
505	AMEX	EWI	Tue, Apr 14, 1998	28.13	28.56	28.13	28.56
504	AMEX	EWI	Mon, Apr 13, 1998	27.81	27.81	27.81	27.81
503	AMEX	EWI	Thu, Apr 9, 1998	27.88	28.00	27.63	27.63
502	AMEX	EWI	Wed, Apr 8, 1998	28.00	28.00	27.50	27.69
501	AMEX	EWI	Tue, Apr 7, 1998	29.00	29.13	28.69	28.81
500	AMEX	EWI	Mon, Apr 6, 1998	28.44	29.13	28.44	29.13
499	AMEX	EWI	Fri, Apr 3, 1998	28.50	28.56	28.25	28.38
498	AMEX	EWI	Thu, Apr 2, 1998	27.81	28.13	27.81	28.13
497	AMEX	EWI	Wed, Apr 1, 1998	27.50	27.56	27.50	27.56
496	AMEX	EWI	Tue, Mar 31, 1998	26.63	26.94	26.63	26.88
495	AMEX	EWI	Mon, Mar 30, 1998	26.63	26.63	26.25	26.31
494	AMEX	EWI	Fri, Mar 27, 1998	27.00	27.00	26.56	26.75
493	AMEX	EWI	Thu, Mar 26, 1998	26.25	26.75	26.25	26.75
492	AMEX	EWI	Wed, Mar 25, 1998	27.00	27.06	26.63	26.75
491	AMEX	EWI	Tue, Mar 24, 1998	25.94	26.25	25.81	26.25
490	AMEX	EWI	Mon, Mar 23, 1998	25.44	25.63	25.38	25.56
489	AMEX	EWI	Fri, Mar 20, 1998	25.00	25.06	24.81	25.06
488	AMEX	EWI	Thu, Mar 19, 1998	24.75	24.75	24.38	24.44
487	AMEX	EWI	Wed, Mar 18, 1998	24.56	24.63	24.31	24.63
486	AMEX	EWI	Tue, Mar 17, 1998	24.56	24.81	24.56	24.63
485	AMEX	EWI	Mon, Mar 16, 1998	24.19	24.38	24.19	24.38
484	AMEX	EWI	Fri, Mar 13, 1998	23.75	24.00	23.75	23.75
483	AMEX	EWI	Thu, Mar 12, 1998	23.50	23.63	23.50	23.63
482	AMEX	EWI	Wed, Mar 11, 1998	23.50	23.50	23.25	23.38
481	AMEX	EWI	Tue, Mar 10, 1998	23.81	23.81	23.56	23.81
480	AMEX	EWI	Mon, Mar 9, 1998	23.38	23.56	23.31	23.56
479	AMEX	EWI	Fri, Mar 6, 1998	23.31	23.31	23.31	23.31
478	AMEX	EWI	Thu, Mar 5, 1998	22.56	23.00	22.56	22.75
477	AMEX	EWI	Wed, Mar 4, 1998	22.88	22.94	22.75	22.88
476	AMEX	EWI	Tue, Mar 3, 1998	23.19	23.31	23.19	23.31
475	AMEX	EWI	Mon, Mar 2, 1998	22.88	23.06	22.75	23.06
474	AMEX	EWI	Fri, Feb 27, 1998	22.50	22.50	22.38	22.50
473	AMEX	EWI	Thu, Feb 26, 1998	22.44	22.50	22.44	22.50
472	AMEX	EWI	Wed, Feb 25, 1998	22.25	22.31	22.06	22.19
471	AMEX	EWI	Tue, Feb 24, 1998	22.00	22.00	21.88	22.00
470	AMEX	EWI	Mon, Feb 23, 1998	22.13	22.13	21.88	22.00
469	AMEX	EWI	Fri, Feb 20, 1998	22.06	22.06	21.81	21.81
468	AMEX	EWI	Thu, Feb 19, 1998	22.25	22.31	22.13	22.25
467	AMEX	EWI	Wed, Feb 18, 1998	22.31	22.56	22.31	22.56
466	AMEX	EWI	Tue, Feb 17, 1998	22.50	22.56	22.31	22.31
465	AMEX	EWI	Fri, Feb 13, 1998	22.00	22.19	22.00	22.00
464	AMEX	EWI	Thu, Feb 12, 1998	22.19	22.25	22.00	22.25
463	AMEX	EWI	Wed, Feb 11, 1998	22.63	22.63	22.50	22.56
462	AMEX	EWI	Tue, Feb 10, 1998	22.38	22.50	22.38	22.44
461	AMEX	EWI	Mon, Feb 9, 1998	22.19	22.38	22.19	22.38
460	AMEX	EWI	Fri, Feb 6, 1998	22.69	22.75	22.56	22.63
459	AMEX	EWI	Thu, Feb 5, 1998	22.63	22.81	22.56	22.63
458	AMEX	EWI	Wed, Feb 4, 1998	21.56	21.88	21.56	21.88
457	AMEX	EWI	Tue, Feb 3, 1998	21.88	21.88	21.63	21.75
456	AMEX	EWI	Mon, Feb 2, 1998	21.75	21.88	21.75	21.88
455	AMEX	EWI	Fri, Jan 30, 1998	21.63	21.63	21.44	21.63
454	AMEX	EWI	Thu, Jan 29, 1998	21.38	21.38	21.13	21.19
453	AMEX	EWI	Wed, Jan 28, 1998	21.44	21.44	21.19	21.19
452	AMEX	EWI	Tue, Jan 27, 1998	21.13	21.25	20.94	21.25
451	AMEX	EWI	Mon, Jan 26, 1998	21.00	21.19	20.81	20.81
450	AMEX	EWI	Fri, Jan 23, 1998	20.94	21.06	20.94	21.06
449	AMEX	EWI	Thu, Jan 22, 1998	21.00	21.13	20.94	21.06
448	AMEX	EWI	Wed, Jan 21, 1998	20.88	20.88	20.75	20.88
447	AMEX	EWI	Tue, Jan 20, 1998	20.81	21.00	20.75	21.00
446	AMEX	EWI	Fri, Jan 16, 1998	20.94	20.94	20.75	20.81
445	AMEX	EWI	Thu, Jan 15, 1998	20.56	20.75	20.56	20.69
444	AMEX	EWI	Wed, Jan 14, 1998	20.94	20.94	20.69	20.81
443	AMEX	EWI	Tue, Jan 13, 1998	20.94	20.94	20.63	20.75
442	AMEX	EWI	Mon, Jan 12, 1998	19.81	20.25	19.81	20.25
441	AMEX	EWI	Fri, Jan 9, 1998	20.38	20.38	20.06	20.06
440	AMEX	EWI	Thu, Jan 8, 1998	20.63	20.69	20.31	20.38
439	AMEX	EWI	Wed, Jan 7, 1998	20.88	21.06	20.75	21.00
438	AMEX	EWI	Tue, Jan 6, 1998	20.69	20.88	20.56	20.56
437	AMEX	EWI	Mon, Jan 5, 1998	20.63	20.81	20.56	20.75
436	AMEX	EWI	Fri, Jan 2, 1998	20.25	20.31	20.06	20.31
435	AMEX	EWI	Wed, Dec 31, 1997	19.88	20.06	19.88	20.06
434	AMEX	EWI	Tue, Dec 30, 1997	20.00	20.06	20.00	20.06
433	AMEX	EWI	Mon, Dec 29, 1997	20.00	20.00	19.88	20.00
432	AMEX	EWI	Fri, Dec 26, 1997	19.56	19.56	19.44	19.44
431	AMEX	EWI	Wed, Dec 24, 1997	19.63	19.69	19.44	19.44
430	AMEX	EWI	Tue, Dec 23, 1997	19.44	19.44	19.44	19.44
429	AMEX	EWI	Mon, Dec 22, 1997	19.25	19.44	19.25	19.44
428	AMEX	EWI	Fri, Dec 19, 1997	19.38	19.38	19.00	19.00
427	AMEX	EWI	Thu, Dec 18, 1997	19.50	19.63	19.44	19.56
426	AMEX	EWI	Wed, Dec 17, 1997	19.69	19.81	19.44	19.44
425	AMEX	EWI	Tue, Dec 16, 1997	19.06	19.25	18.88	19.25
424	AMEX	EWI	Mon, Dec 15, 1997	18.75	18.88	18.75	18.88
423	AMEX	EWI	Fri, Dec 12, 1997	18.69	18.69	18.50	18.50
422	AMEX	EWI	Thu, Dec 11, 1997	18.31	18.31	18.31	18.31
421	AMEX	EWI	Wed, Dec 10, 1997	18.69	18.69	18.56	18.56
420	AMEX	EWI	Tue, Dec 9, 1997	18.75	18.75	18.69	18.69
419	AMEX	EWI	Mon, Dec 8, 1997	18.94	18.94	18.75	18.75
418	AMEX	EWI	Fri, Dec 5, 1997	18.56	18.81	18.56	18.63
417	AMEX	EWI	Thu, Dec 4, 1997	18.81	18.94	18.81	18.81
416	AMEX	EWI	Wed, Dec 3, 1997	18.75	18.75	18.75	18.75
415	AMEX	EWI	Tue, Dec 2, 1997	18.56	18.63	18.56	18.56
414	AMEX	EWI	Mon, Dec 1, 1997	18.69	18.75	18.56	18.75
413	AMEX	EWI	Fri, Nov 28, 1997	18.63	18.63	18.38	18.38
412	AMEX	EWI	Wed, Nov 26, 1997	18.44	18.44	18.44	18.44
411	AMEX	EWI	Tue, Nov 25, 1997	18.50	18.50	18.44	18.44
410	AMEX	EWI	Mon, Nov 24, 1997	17.94	17.94	17.88	17.88
409	AMEX	EWI	Fri, Nov 21, 1997	18.81	18.81	18.50	18.50
408	AMEX	EWI	Thu, Nov 20, 1997	18.75	18.81	18.69	18.69
407	AMEX	EWI	Wed, Nov 19, 1997	18.25	18.38	18.25	18.38
406	AMEX	EWI	Tue, Nov 18, 1997	18.63	18.63	18.38	18.38
405	AMEX	EWI	Mon, Nov 17, 1997	18.38	18.50	18.38	18.50
404	AMEX	EWI	Fri, Nov 14, 1997	18.00	18.19	17.94	17.94
403	AMEX	EWI	Thu, Nov 13, 1997	17.81	18.00	17.75	18.00
402	AMEX	EWI	Wed, Nov 12, 1997	18.00	18.00	17.69	17.75
401	AMEX	EWI	Tue, Nov 11, 1997	18.25	18.31	18.19	18.31
400	AMEX	EWI	Mon, Nov 10, 1997	18.25	18.25	18.25	18.25
399	AMEX	EWI	Fri, Nov 7, 1997	17.88	18.13	17.88	17.94
398	AMEX	EWI	Thu, Nov 6, 1997	18.44	18.44	18.19	18.44
397	AMEX	EWI	Wed, Nov 5, 1997	18.31	18.50	18.31	18.38
396	AMEX	EWI	Tue, Nov 4, 1997	18.13	18.31	18.13	18.13
395	AMEX	EWI	Mon, Nov 3, 1997	18.13	18.31	18.06	18.13
394	AMEX	EWI	Fri, Oct 31, 1997	17.75	18.00	17.75	18.00
393	AMEX	EWI	Thu, Oct 30, 1997	17.50	17.63	17.50	17.50
392	AMEX	EWI	Wed, Oct 29, 1997	18.00	18.19	17.88	17.94
391	AMEX	EWI	Tue, Oct 28, 1997	16.44	17.63	16.38	17.63
390	AMEX	EWI	Mon, Oct 27, 1997	18.19	18.19	17.50	17.50
389	AMEX	EWI	Fri, Oct 24, 1997	18.94	18.94	18.63	18.63
388	AMEX	EWI	Thu, Oct 23, 1997	18.44	18.63	18.44	18.50
387	AMEX	EWI	Wed, Oct 22, 1997	19.25	19.25	19.13	19.13
386	AMEX	EWI	Tue, Oct 21, 1997	19.19	19.19	19.00	19.19
385	AMEX	EWI	Mon, Oct 20, 1997	18.81	18.94	18.75	18.94
384	AMEX	EWI	Fri, Oct 17, 1997	18.94	19.13	18.81	18.81
383	AMEX	EWI	Thu, Oct 16, 1997	19.63	19.63	19.50	19.50
382	AMEX	EWI	Wed, Oct 15, 1997	19.25	19.50	19.25	19.50
381	AMEX	EWI	Tue, Oct 14, 1997	19.44	19.50	19.31	19.50
380	AMEX	EWI	Mon, Oct 13, 1997	19.00	19.06	18.88	18.94
379	AMEX	EWI	Fri, Oct 10, 1997	18.19	18.44	18.06	18.44
378	AMEX	EWI	Thu, Oct 9, 1997	18.06	18.38	18.06	18.19
377	AMEX	EWI	Wed, Oct 8, 1997	19.06	19.06	18.81	18.88
376	AMEX	EWI	Tue, Oct 7, 1997	18.44	18.81	18.31	18.81
375	AMEX	EWI	Mon, Oct 6, 1997	19.19	19.19	19.00	19.00
374	AMEX	EWI	Fri, Oct 3, 1997	18.69	18.94	18.69	18.94
373	AMEX	EWI	Thu, Oct 2, 1997	18.75	18.75	18.50	18.56
372	AMEX	EWI	Wed, Oct 1, 1997	18.38	18.56	18.31	18.56
371	AMEX	EWI	Tue, Sep 30, 1997	19.31	19.31	19.06	19.25
370	AMEX	EWI	Mon, Sep 29, 1997	19.25	19.25	19.06	19.25
369	AMEX	EWI	Fri, Sep 26, 1997	19.69	19.69	19.38	19.50
368	AMEX	EWI	Thu, Sep 25, 1997	19.31	19.56	19.31	19.50
367	AMEX	EWI	Wed, Sep 24, 1997	19.19	19.44	19.13	19.19
366	AMEX	EWI	Tue, Sep 23, 1997	19.00	19.06	18.94	18.94
365	AMEX	EWI	Mon, Sep 22, 1997	18.75	18.94	18.75	18.81
364	AMEX	EWI	Fri, Sep 19, 1997	18.50	18.50	18.31	18.31
363	AMEX	EWI	Thu, Sep 18, 1997	18.25	18.25	18.00	18.00
362	AMEX	EWI	Wed, Sep 17, 1997	18.00	18.00	17.88	17.94
361	AMEX	EWI	Tue, Sep 16, 1997	18.19	18.19	18.00	18.19
360	AMEX	EWI	Mon, Sep 15, 1997	17.69	18.00	17.69	17.94
359	AMEX	EWI	Fri, Sep 12, 1997	17.56	17.56	17.19	17.38
358	AMEX	EWI	Thu, Sep 11, 1997	16.94	17.13	16.94	17.13
357	AMEX	EWI	Wed, Sep 10, 1997	17.38	17.38	17.06	17.06
356	AMEX	EWI	Tue, Sep 9, 1997	17.44	17.44	17.25	17.38
355	AMEX	EWI	Mon, Sep 8, 1997	17.56	17.56	17.50	17.56
354	AMEX	EWI	Fri, Sep 5, 1997	17.44	17.44	17.44	17.44
353	AMEX	EWI	Thu, Sep 4, 1997	17.13	17.19	17.13	17.19
352	AMEX	EWI	Wed, Sep 3, 1997	17.31	17.31	17.31	17.31
351	AMEX	EWI	Tue, Sep 2, 1997	16.88	17.06	16.88	17.00
350	AMEX	EWI	Fri, Aug 29, 1997	16.44	16.56	16.44	16.56
349	AMEX	EWI	Thu, Aug 28, 1997	16.56	16.56	16.38	16.38
348	AMEX	EWI	Wed, Aug 27, 1997	16.75	16.75	16.56	16.63
347	AMEX	EWI	Tue, Aug 26, 1997	16.69	16.69	16.69	16.69
346	AMEX	EWI	Mon, Aug 25, 1997	16.81	16.81	16.69	16.81
345	AMEX	EWI	Thu, Aug 21, 1997	17.13	17.19	17.06	17.13
344	AMEX	EWI	Tue, Aug 19, 1997	16.94	17.06	16.94	17.00
343	AMEX	EWI	Mon, Aug 18, 1997	17.13	17.13	16.88	16.88
342	AMEX	EWI	Fri, Aug 15, 1997	17.19	17.31	17.13	17.13
341	AMEX	EWI	Thu, Aug 14, 1997	17.06	17.19	17.06	17.19
340	AMEX	EWI	Wed, Aug 13, 1997	17.25	17.38	17.19	17.38
339	AMEX	EWI	Tue, Aug 12, 1997	17.13	17.13	17.13	17.13
338	AMEX	EWI	Mon, Aug 11, 1997	17.19	17.19	17.06	17.06
337	AMEX	EWI	Fri, Aug 8, 1997	17.38	17.44	17.38	17.44
336	AMEX	EWI	Thu, Aug 7, 1997	17.56	17.63	17.31	17.50
335	AMEX	EWI	Wed, Aug 6, 1997	16.88	17.06	16.88	17.06
334	AMEX	EWI	Tue, Aug 5, 1997	16.81	16.81	16.75	16.75
333	AMEX	EWI	Mon, Aug 4, 1997	17.06	17.06	16.94	16.94
332	AMEX	EWI	Fri, Aug 1, 1997	17.50	17.50	17.38	17.38
331	AMEX	EWI	Thu, Jul 31, 1997	17.94	17.94	17.56	17.69
330	AMEX	EWI	Wed, Jul 30, 1997	17.63	17.81	17.63	17.81
329	AMEX	EWI	Tue, Jul 29, 1997	17.63	17.81	17.50	17.50
328	AMEX	EWI	Mon, Jul 28, 1997	18.13	18.13	17.81	17.81
327	AMEX	EWI	Fri, Jul 25, 1997	18.13	18.19	18.13	18.19
326	AMEX	EWI	Thu, Jul 24, 1997	18.25	18.25	18.13	18.25
325	AMEX	EWI	Wed, Jul 23, 1997	18.63	18.69	18.63	18.63
324	AMEX	EWI	Tue, Jul 22, 1997	17.94	18.13	17.94	18.00
323	AMEX	EWI	Mon, Jul 21, 1997	18.00	18.00	17.81	17.81
322	AMEX	EWI	Fri, Jul 18, 1997	18.13	18.13	17.94	17.94
321	AMEX	EWI	Thu, Jul 17, 1997	18.00	18.25	18.00	18.19
320	AMEX	EWI	Wed, Jul 16, 1997	17.56	17.63	17.56	17.63
319	AMEX	EWI	Tue, Jul 15, 1997	17.31	17.31	17.31	17.31
318	AMEX	EWI	Mon, Jul 14, 1997	17.50	17.56	17.38	17.38
317	AMEX	EWI	Fri, Jul 11, 1997	17.56	17.56	17.56	17.56
316	AMEX	EWI	Thu, Jul 10, 1997	17.44	17.44	17.44	17.44
315	AMEX	EWI	Wed, Jul 9, 1997	17.63	17.63	17.44	17.50
314	AMEX	EWI	Tue, Jul 8, 1997	17.44	17.50	17.38	17.50
313	AMEX	EWI	Mon, Jul 7, 1997	17.38	17.56	17.38	17.56
312	AMEX	EWI	Thu, Jul 3, 1997	17.31	17.38	17.31	17.38
311	AMEX	EWI	Wed, Jul 2, 1997	17.13	17.19	17.13	17.19
310	AMEX	EWI	Tue, Jul 1, 1997	17.00	17.25	17.00	17.06
309	AMEX	EWI	Mon, Jun 30, 1997	16.88	16.88	16.56	16.75
308	AMEX	EWI	Fri, Jun 27, 1997	16.94	17.13	16.94	17.00
307	AMEX	EWI	Thu, Jun 26, 1997	17.25	17.25	17.13	17.13
306	AMEX	EWI	Wed, Jun 25, 1997	17.44	17.44	17.25	17.25
305	AMEX	EWI	Tue, Jun 24, 1997	17.38	17.38	17.13	17.19
304	AMEX	EWI	Mon, Jun 23, 1997	17.06	17.19	17.06	17.06
303	AMEX	EWI	Fri, Jun 20, 1997	16.75	16.88	16.69	16.69
302	AMEX	EWI	Thu, Jun 19, 1997	16.69	16.69	16.50	16.56
301	AMEX	EWI	Wed, Jun 18, 1997	16.19	16.50	16.19	16.25
300	AMEX	EWI	Tue, Jun 17, 1997	15.94	16.13	15.94	16.00
299	AMEX	EWI	Mon, Jun 16, 1997	16.31	16.31	16.19	16.19
298	AMEX	EWI	Fri, Jun 13, 1997	16.19	16.19	16.06	16.06
297	AMEX	EWI	Thu, Jun 12, 1997	15.69	15.81	15.69	15.81
296	AMEX	EWI	Wed, Jun 11, 1997	15.50	15.56	15.44	15.50
295	AMEX	EWI	Tue, Jun 10, 1997	15.25	15.38	15.25	15.38
294	AMEX	EWI	Mon, Jun 9, 1997	15.44	15.56	15.38	15.56
293	AMEX	EWI	Fri, Jun 6, 1997	15.50	15.50	15.50	15.50
292	AMEX	EWI	Thu, Jun 5, 1997	15.50	15.50	15.38	15.38
291	AMEX	EWI	Wed, Jun 4, 1997	15.31	15.50	15.31	15.38
290	AMEX	EWI	Tue, Jun 3, 1997	15.25	15.38	15.19	15.19
289	AMEX	EWI	Mon, Jun 2, 1997	15.19	15.38	15.19	15.19
288	AMEX	EWI	Fri, May 30, 1997	15.19	15.25	15.19	15.25
287	AMEX	EWI	Thu, May 29, 1997	15.38	15.50	15.38	15.50
286	AMEX	EWI	Wed, May 28, 1997	15.63	15.63	15.50	15.50
285	AMEX	EWI	Tue, May 27, 1997	15.63	15.69	15.63	15.63
284	AMEX	EWI	Fri, May 23, 1997	15.94	15.94	15.81	15.81
283	AMEX	EWI	Thu, May 22, 1997	16.00	16.00	15.94	15.94
282	AMEX	EWI	Wed, May 21, 1997	15.94	16.13	15.94	16.00
281	AMEX	EWI	Tue, May 20, 1997	15.94	15.94	15.81	15.81
280	AMEX	EWI	Mon, May 19, 1997	15.69	15.69	15.69	15.69
279	AMEX	EWI	Fri, May 16, 1997	15.75	15.88	15.75	15.81
278	AMEX	EWI	Thu, May 15, 1997	15.63	15.75	15.56	15.56
277	AMEX	EWI	Wed, May 14, 1997	15.56	15.69	15.56	15.63
276	AMEX	EWI	Tue, May 13, 1997	15.56	15.69	15.50	15.50
275	AMEX	EWI	Mon, May 12, 1997	15.69	15.69	15.50	15.69
274	AMEX	EWI	Fri, May 9, 1997	15.50	15.50	15.50	15.50
273	AMEX	EWI	Thu, May 8, 1997	15.25	15.31	15.25	15.31
272	AMEX	EWI	Wed, May 7, 1997	15.25	15.25	15.19	15.19
271	AMEX	EWI	Tue, May 6, 1997	15.38	15.38	15.25	15.38
270	AMEX	EWI	Mon, May 5, 1997	15.44	15.44	15.25	15.38
269	AMEX	EWI	Fri, May 2, 1997	15.25	15.44	15.25	15.44
268	AMEX	EWI	Thu, May 1, 1997	15.19	15.38	15.19	15.38
267	AMEX	EWI	Wed, Apr 30, 1997	15.06	15.13	15.06	15.13
266	AMEX	EWI	Tue, Apr 29, 1997	15.00	15.25	15.00	15.13
265	AMEX	EWI	Thu, Apr 24, 1997	15.25	15.31	15.19	15.19
264	AMEX	EWI	Wed, Apr 23, 1997	15.31	15.31	15.31	15.31
263	AMEX	EWI	Tue, Apr 22, 1997	15.38	15.38	15.38	15.38
262	AMEX	EWI	Mon, Apr 21, 1997	15.56	15.56	15.44	15.44
261	AMEX	EWI	Fri, Apr 18, 1997	15.38	15.38	15.38	15.38
260	AMEX	EWI	Thu, Apr 17, 1997	15.56	15.56	15.38	15.50
259	AMEX	EWI	Wed, Apr 16, 1997	15.56	15.56	15.56	15.56
258	AMEX	EWI	Tue, Apr 15, 1997	15.25	15.31	15.25	15.31
257	AMEX	EWI	Mon, Apr 14, 1997	15.06	15.13	15.06	15.13
256	AMEX	EWI	Fri, Apr 11, 1997	15.00	15.13	15.00	15.13
255	AMEX	EWI	Thu, Apr 10, 1997	14.94	15.06	14.94	15.06
254	AMEX	EWI	Wed, Apr 9, 1997	15.00	15.19	15.00	15.19
253	AMEX	EWI	Tue, Apr 8, 1997	14.94	14.94	14.81	14.81
252	AMEX	EWI	Fri, Apr 4, 1997	14.88	14.88	14.75	14.75
251	AMEX	EWI	Thu, Apr 3, 1997	14.75	14.75	14.69	14.69
250	AMEX	EWI	Wed, Apr 2, 1997	14.94	14.94	14.81	14.88
249	AMEX	EWI	Tue, Apr 1, 1997	14.75	14.75	14.69	14.75
248	AMEX	EWI	Mon, Mar 31, 1997	15.00	15.13	14.88	15.13
247	AMEX	EWI	Thu, Mar 27, 1997	15.19	15.19	15.13	15.13
246	AMEX	EWI	Wed, Mar 26, 1997	14.88	15.00	14.88	15.00
245	AMEX	EWI	Tue, Mar 25, 1997	14.88	14.88	14.88	14.88
244	AMEX	EWI	Mon, Mar 24, 1997	14.69	14.69	14.63	14.63
243	AMEX	EWI	Fri, Mar 21, 1997	14.69	14.69	14.69	14.69
242	AMEX	EWI	Thu, Mar 20, 1997	14.75	14.81	14.63	14.63
241	AMEX	EWI	Wed, Mar 19, 1997	14.75	14.81	14.63	14.75
240	AMEX	EWI	Tue, Mar 18, 1997	14.63	14.63	14.50	14.50
239	AMEX	EWI	Mon, Mar 17, 1997	14.88	14.88	14.88	14.88
238	AMEX	EWI	Fri, Mar 14, 1997	14.75	14.94	14.75	14.94
237	AMEX	EWI	Thu, Mar 13, 1997	14.88	14.88	14.75	14.75
236	AMEX	EWI	Wed, Mar 12, 1997	14.88	14.94	14.81	14.94
235	AMEX	EWI	Tue, Mar 11, 1997	15.31	15.38	15.19	15.31
234	AMEX	EWI	Mon, Mar 10, 1997	15.13	15.13	15.13	15.13
233	AMEX	EWI	Fri, Mar 7, 1997	15.06	15.13	15.06	15.13
232	AMEX	EWI	Thu, Mar 6, 1997	14.94	14.94	14.94	14.94
231	AMEX	EWI	Wed, Mar 5, 1997	14.88	15.00	14.88	14.88
230	AMEX	EWI	Tue, Mar 4, 1997	15.06	15.06	15.00	15.00
229	AMEX	EWI	Mon, Mar 3, 1997	14.81	14.88	14.75	14.88
228	AMEX	EWI	Fri, Feb 28, 1997	15.00	15.06	14.75	14.94
227	AMEX	EWI	Thu, Feb 27, 1997	15.19	15.19	14.94	15.00
226	AMEX	EWI	Wed, Feb 26, 1997	15.63	15.63	15.25	15.25
225	AMEX	EWI	Tue, Feb 25, 1997	15.69	15.75	15.63	15.63
224	AMEX	EWI	Mon, Feb 24, 1997	15.69	15.75	15.69	15.75
223	AMEX	EWI	Fri, Feb 21, 1997	15.88	15.88	15.69	15.75
222	AMEX	EWI	Thu, Feb 20, 1997	15.69	15.81	15.56	15.81
221	AMEX	EWI	Wed, Feb 19, 1997	15.50	15.50	15.50	15.50
220	AMEX	EWI	Tue, Feb 18, 1997	15.69	15.69	15.50	15.63
219	AMEX	EWI	Fri, Feb 14, 1997	16.00	16.06	15.94	15.94
218	AMEX	EWI	Thu, Feb 13, 1997	15.88	16.06	15.88	16.06
217	AMEX	EWI	Wed, Feb 12, 1997	16.25	16.25	16.13	16.13
216	AMEX	EWI	Tue, Feb 11, 1997	16.44	16.44	16.31	16.38
215	AMEX	EWI	Mon, Feb 10, 1997	16.75	16.75	16.75	16.75
214	AMEX	EWI	Fri, Feb 7, 1997	16.75	16.75	16.63	16.75
213	AMEX	EWI	Thu, Feb 6, 1997	16.69	16.69	16.63	16.63
212	AMEX	EWI	Wed, Feb 5, 1997	16.63	16.75	16.56	16.75
211	AMEX	EWI	Tue, Feb 4, 1997	16.19	16.38	16.19	16.31
210	AMEX	EWI	Mon, Feb 3, 1997	16.06	16.13	16.00	16.00
209	AMEX	EWI	Fri, Jan 31, 1997	16.25	16.38	16.19	16.25
208	AMEX	EWI	Thu, Jan 30, 1997	16.31	16.38	16.25	16.25
207	AMEX	EWI	Wed, Jan 29, 1997	16.25	16.31	16.13	16.25
206	AMEX	EWI	Tue, Jan 28, 1997	16.38	16.44	16.31	16.44
205	AMEX	EWI	Mon, Jan 27, 1997	16.63	16.63	16.50	16.56
204	AMEX	EWI	Fri, Jan 24, 1997	16.81	16.88	16.63	16.63
203	AMEX	EWI	Thu, Jan 23, 1997	17.13	17.13	17.00	17.06
202	AMEX	EWI	Wed, Jan 22, 1997	16.94	16.94	16.75	16.81
201	AMEX	EWI	Tue, Jan 21, 1997	16.56	16.63	16.56	16.63
200	AMEX	EWI	Mon, Jan 20, 1997	16.75	16.94	16.75	16.88
199	AMEX	EWI	Fri, Jan 17, 1997	16.75	16.94	16.75	16.81
198	AMEX	EWI	Thu, Jan 16, 1997	16.50	16.75	16.50	16.63
197	AMEX	EWI	Wed, Jan 15, 1997	16.63	16.63	16.38	16.50
196	AMEX	EWI	Tue, Jan 14, 1997	16.44	16.63	16.44	16.63
195	AMEX	EWI	Mon, Jan 13, 1997	16.38	16.38	16.13	16.25
194	AMEX	EWI	Fri, Jan 10, 1997	15.81	15.94	15.81	15.94
193	AMEX	EWI	Thu, Jan 9, 1997	15.25	15.31	15.25	15.31
192	AMEX	EWI	Wed, Jan 8, 1997	15.00	15.00	14.88	15.00
191	AMEX	EWI	Tue, Jan 7, 1997	14.88	14.94	14.81	14.94
190	AMEX	EWI	Mon, Jan 6, 1997	14.75	14.81	14.75	14.81
189	AMEX	EWI	Fri, Jan 3, 1997	14.81	14.81	14.81	14.81
188	AMEX	EWI	Thu, Jan 2, 1997	14.88	14.88	14.81	14.88
187	AMEX	EWI	Tue, Dec 31, 1996	15.00	15.00	14.94	15.00
186	AMEX	EWI	Mon, Dec 30, 1996	14.81	15.00	14.81	15.00
185	AMEX	EWI	Fri, Dec 27, 1996	14.75	14.88	14.75	14.88
184	AMEX	EWI	Thu, Dec 26, 1996	14.75	14.88	14.75	14.88
183	AMEX	EWI	Tue, Dec 24, 1996	14.88	14.88	14.88	14.88
182	AMEX	EWI	Mon, Dec 23, 1996	14.81	14.81	14.75	14.81
181	AMEX	EWI	Fri, Dec 20, 1996	14.88	14.94	14.81	14.94
180	AMEX	EWI	Thu, Dec 19, 1996	14.75	14.75	14.69	14.75
179	AMEX	EWI	Tue, Dec 17, 1996	14.50	14.63	14.50	14.63
178	AMEX	EWI	Mon, Dec 16, 1996	14.44	14.50	14.38	14.38
177	AMEX	EWI	Fri, Dec 13, 1996	14.13	14.19	14.13	14.13
176	AMEX	EWI	Thu, Dec 12, 1996	14.31	14.38	14.25	14.25
175	AMEX	EWI	Wed, Dec 11, 1996	14.44	14.44	14.38	14.38
174	AMEX	EWI	Tue, Dec 10, 1996	14.69	14.69	14.44	14.50
173	AMEX	EWI	Mon, Dec 9, 1996	14.63	14.69	14.56	14.69
172	AMEX	EWI	Fri, Dec 6, 1996	14.50	14.50	14.38	14.44
171	AMEX	EWI	Thu, Dec 5, 1996	14.69	14.69	14.69	14.69
170	AMEX	EWI	Wed, Dec 4, 1996	14.63	14.63	14.63	14.63
169	AMEX	EWI	Tue, Dec 3, 1996	14.88	14.88	14.69	14.69
168	AMEX	EWI	Mon, Dec 2, 1996	15.00	15.00	14.88	14.94
167	AMEX	EWI	Fri, Nov 29, 1996	15.00	15.06	14.94	15.00
166	AMEX	EWI	Wed, Nov 27, 1996	14.81	14.81	14.69	14.75
165	AMEX	EWI	Tue, Nov 26, 1996	14.88	15.00	14.81	14.81
164	AMEX	EWI	Mon, Nov 25, 1996	15.13	15.25	15.13	15.19
163	AMEX	EWI	Fri, Nov 22, 1996	15.13	15.19	15.13	15.13
162	AMEX	EWI	Thu, Nov 21, 1996	15.13	15.19	15.06	15.06
161	AMEX	EWI	Wed, Nov 20, 1996	15.00	15.00	15.00	15.00
160	AMEX	EWI	Tue, Nov 19, 1996	15.00	15.00	15.00	15.00
159	AMEX	EWI	Mon, Nov 18, 1996	14.88	15.00	14.88	15.00
158	AMEX	EWI	Fri, Nov 15, 1996	14.88	14.88	14.69	14.75
157	AMEX	EWI	Thu, Nov 14, 1996	14.69	14.88	14.69	14.75
156	AMEX	EWI	Wed, Nov 13, 1996	14.56	14.56	14.50	14.50
155	AMEX	EWI	Tue, Nov 12, 1996	14.44	14.44	14.44	14.44
154	AMEX	EWI	Mon, Nov 11, 1996	14.44	14.44	14.44	14.44
153	AMEX	EWI	Fri, Nov 8, 1996	14.38	14.38	14.31	14.31
152	AMEX	EWI	Thu, Nov 7, 1996	14.50	14.50	14.50	14.50
151	AMEX	EWI	Wed, Nov 6, 1996	14.19	14.50	14.19	14.44
150	AMEX	EWI	Tue, Nov 5, 1996	14.13	14.25	14.13	14.19
149	AMEX	EWI	Mon, Nov 4, 1996	13.88	13.88	13.81	13.81
148	AMEX	EWI	Fri, Nov 1, 1996	13.75	13.75	13.69	13.69
147	AMEX	EWI	Thu, Oct 31, 1996	13.81	13.81	13.81	13.81
146	AMEX	EWI	Wed, Oct 30, 1996	13.88	13.88	13.81	13.81
145	AMEX	EWI	Tue, Oct 29, 1996	14.06	14.06	13.88	13.88
144	AMEX	EWI	Mon, Oct 28, 1996	14.19	14.19	14.19	14.19
143	AMEX	EWI	Fri, Oct 25, 1996	14.06	14.25	14.06	14.25
142	AMEX	EWI	Thu, Oct 24, 1996	14.25	14.25	14.06	14.19
141	AMEX	EWI	Wed, Oct 23, 1996	14.25	14.44	14.25	14.44
140	AMEX	EWI	Tue, Oct 22, 1996	14.50	14.50	14.31	14.31
139	AMEX	EWI	Mon, Oct 21, 1996	14.50	14.50	14.19	14.38
138	AMEX	EWI	Fri, Oct 18, 1996	14.31	14.38	14.25	14.38
137	AMEX	EWI	Thu, Oct 17, 1996	14.00	14.19	14.00	14.19
136	AMEX	EWI	Wed, Oct 16, 1996	14.19	14.25	14.06	14.13
135	AMEX	EWI	Tue, Oct 15, 1996	14.38	14.38	14.25	14.25
134	AMEX	EWI	Mon, Oct 14, 1996	14.31	14.31	14.06	14.06
133	AMEX	EWI	Fri, Oct 11, 1996	14.38	14.38	14.19	14.19
132	AMEX	EWI	Thu, Oct 10, 1996	14.38	14.38	14.31	14.38
131	AMEX	EWI	Wed, Oct 9, 1996	14.38	14.38	14.38	14.38
130	AMEX	EWI	Tue, Oct 8, 1996	14.63	14.63	14.50	14.56
129	AMEX	EWI	Mon, Oct 7, 1996	14.75	14.75	14.50	14.50
128	AMEX	EWI	Fri, Oct 4, 1996	14.63	14.63	14.56	14.56
127	AMEX	EWI	Thu, Oct 3, 1996	14.81	14.81	14.75	14.75
126	AMEX	EWI	Wed, Oct 2, 1996	14.69	14.69	14.63	14.63
125	AMEX	EWI	Tue, Oct 1, 1996	14.50	14.75	14.50	14.69
124	AMEX	EWI	Mon, Sep 30, 1996	14.69	14.75	14.63	14.75
123	AMEX	EWI	Fri, Sep 27, 1996	14.63	14.69	14.63	14.69
122	AMEX	EWI	Thu, Sep 26, 1996	14.31	14.31	14.25	14.25
121	AMEX	EWI	Wed, Sep 25, 1996	14.13	14.13	14.13	14.13
120	AMEX	EWI	Tue, Sep 24, 1996	13.88	13.88	13.75	13.75
119	AMEX	EWI	Mon, Sep 23, 1996	13.75	13.88	13.75	13.75
118	AMEX	EWI	Fri, Sep 20, 1996	13.81	13.81	13.81	13.81
117	AMEX	EWI	Thu, Sep 19, 1996	13.81	13.88	13.75	13.88
116	AMEX	EWI	Wed, Sep 18, 1996	13.75	13.75	13.69	13.69
115	AMEX	EWI	Tue, Sep 17, 1996	13.81	13.88	13.75	13.75
114	AMEX	EWI	Mon, Sep 16, 1996	13.81	14.00	13.81	14.00
113	AMEX	EWI	Fri, Sep 13, 1996	13.63	13.69	13.63	13.69
112	AMEX	EWI	Thu, Sep 12, 1996	13.69	13.69	13.56	13.56
111	AMEX	EWI	Wed, Sep 11, 1996	13.63	13.63	13.50	13.56
110	AMEX	EWI	Tue, Sep 10, 1996	13.69	13.69	13.56	13.69
109	AMEX	EWI	Mon, Sep 9, 1996	13.75	13.75	13.63	13.63
108	AMEX	EWI	Fri, Sep 6, 1996	13.63	13.69	13.63	13.69
107	AMEX	EWI	Thu, Sep 5, 1996	13.50	13.50	13.38	13.50
106	AMEX	EWI	Wed, Sep 4, 1996	13.50	13.63	13.50	13.50
105	AMEX	EWI	Tue, Sep 3, 1996	13.50	13.50	13.44	13.44
104	AMEX	EWI	Fri, Aug 30, 1996	13.81	13.81	13.81	13.81
103	AMEX	EWI	Thu, Aug 29, 1996	14.00	14.00	13.75	13.75
102	AMEX	EWI	Wed, Aug 28, 1996	14.00	14.00	13.88	13.88
101	AMEX	EWI	Tue, Aug 27, 1996	14.00	14.00	13.94	14.00
100	AMEX	EWI	Mon, Aug 26, 1996	14.38	14.44	14.13	14.25
99	AMEX	EWI	Fri, Aug 23, 1996	14.44	14.56	14.38	14.56
98	AMEX	EWI	Thu, Aug 22, 1996	14.50	14.50	14.38	14.50
97	AMEX	EWI	Wed, Aug 21, 1996	14.38	14.44	14.38	14.44
96	AMEX	EWI	Tue, Aug 20, 1996	14.44	14.44	14.31	14.38
95	AMEX	EWI	Mon, Aug 19, 1996	14.31	14.31	14.25	14.31
94	AMEX	EWI	Fri, Aug 16, 1996	14.50	14.50	14.50	14.50
93	AMEX	EWI	Thu, Aug 15, 1996	14.38	14.44	14.25	14.44
92	AMEX	EWI	Wed, Aug 14, 1996	14.31	14.38	14.31	14.38
91	AMEX	EWI	Tue, Aug 13, 1996	14.19	14.38	14.19	14.38
90	AMEX	EWI	Mon, Aug 12, 1996	14.31	14.31	14.19	14.19
89	AMEX	EWI	Fri, Aug 9, 1996	14.25	14.25	14.13	14.25
88	AMEX	EWI	Thu, Aug 8, 1996	14.31	14.50	14.31	14.50
87	AMEX	EWI	Wed, Aug 7, 1996	14.25	14.44	14.25	14.44
86	AMEX	EWI	Tue, Aug 6, 1996	14.50	14.50	14.44	14.44
85	AMEX	EWI	Mon, Aug 5, 1996	14.50	14.63	14.25	14.63
84	AMEX	EWI	Fri, Aug 2, 1996	14.50	14.63	14.50	14.63
83	AMEX	EWI	Thu, Aug 1, 1996	14.19	14.56	14.19	14.50
82	AMEX	EWI	Wed, Jul 31, 1996	14.13	14.31	14.13	14.31
81	AMEX	EWI	Tue, Jul 30, 1996	13.88	14.13	13.88	14.06
80	AMEX	EWI	Mon, Jul 29, 1996	13.94	14.00	13.88	13.88
79	AMEX	EWI	Fri, Jul 26, 1996	14.25	14.25	14.13	14.19
78	AMEX	EWI	Thu, Jul 25, 1996	14.38	14.38	14.19	14.19
77	AMEX	EWI	Wed, Jul 24, 1996	14.44	14.50	14.38	14.38
76	AMEX	EWI	Tue, Jul 23, 1996	14.50	14.63	14.50	14.63
75	AMEX	EWI	Mon, Jul 22, 1996	14.56	14.56	14.56	14.56
74	AMEX	EWI	Thu, Jul 18, 1996	14.56	14.63	14.56	14.63
73	AMEX	EWI	Wed, Jul 17, 1996	14.25	14.38	14.25	14.31
72	AMEX	EWI	Tue, Jul 16, 1996	14.13	14.38	14.13	14.25
71	AMEX	EWI	Mon, Jul 15, 1996	14.69	14.69	14.06	14.06
70	AMEX	EWI	Fri, Jul 12, 1996	15.00	15.00	14.88	14.88
69	AMEX	EWI	Thu, Jul 11, 1996	15.13	15.13	15.06	15.06
68	AMEX	EWI	Wed, Jul 10, 1996	15.13	15.25	15.13	15.25
67	AMEX	EWI	Tue, Jul 9, 1996	15.25	15.25	15.06	15.13
66	AMEX	EWI	Mon, Jul 8, 1996	15.38	15.38	15.19	15.31
65	AMEX	EWI	Fri, Jul 5, 1996	15.38	15.38	15.38	15.38
64	AMEX	EWI	Wed, Jul 3, 1996	15.38	15.50	15.38	15.50
63	AMEX	EWI	Tue, Jul 2, 1996	15.44	15.50	15.31	15.31
62	AMEX	EWI	Mon, Jul 1, 1996	15.44	15.50	15.38	15.44
61	AMEX	EWI	Fri, Jun 28, 1996	15.38	15.38	15.38	15.38
60	AMEX	EWI	Thu, Jun 27, 1996	15.38	15.50	15.31	15.50
59	AMEX	EWI	Wed, Jun 26, 1996	15.50	15.50	15.44	15.44
58	AMEX	EWI	Tue, Jun 25, 1996	15.38	15.56	15.38	15.50
57	AMEX	EWI	Mon, Jun 24, 1996	15.31	15.44	15.31	15.44
56	AMEX	EWI	Fri, Jun 21, 1996	15.56	15.56	15.38	15.38
55	AMEX	EWI	Thu, Jun 20, 1996	15.63	15.69	15.50	15.56
54	AMEX	EWI	Wed, Jun 19, 1996	15.38	15.75	15.38	15.69
53	AMEX	EWI	Tue, Jun 18, 1996	15.31	15.31	15.31	15.31
52	AMEX	EWI	Mon, Jun 17, 1996	15.06	15.25	15.06	15.25
51	AMEX	EWI	Fri, Jun 14, 1996	15.06	15.13	15.06	15.06
50	AMEX	EWI	Thu, Jun 13, 1996	15.19	15.19	15.13	15.19
49	AMEX	EWI	Wed, Jun 12, 1996	15.13	15.19	15.13	15.19
48	AMEX	EWI	Tue, Jun 11, 1996	14.81	15.00	14.69	15.00
47	AMEX	EWI	Mon, Jun 10, 1996	15.25	15.25	15.13	15.13
46	AMEX	EWI	Fri, Jun 7, 1996	15.13	15.13	15.13	15.13
45	AMEX	EWI	Thu, Jun 6, 1996	15.25	15.25	15.19	15.19
44	AMEX	EWI	Wed, Jun 5, 1996	15.19	15.25	15.19	15.25
43	AMEX	EWI	Tue, Jun 4, 1996	15.06	15.19	15.06	15.19
42	AMEX	EWI	Mon, Jun 3, 1996	15.13	15.19	15.06	15.06
41	AMEX	EWI	Fri, May 31, 1996	15.25	15.31	15.19	15.31
40	AMEX	EWI	Thu, May 30, 1996	15.31	15.38	15.25	15.38
39	AMEX	EWI	Wed, May 29, 1996	15.31	15.38	15.31	15.38
38	AMEX	EWI	Tue, May 28, 1996	15.31	15.31	15.31	15.31
37	AMEX	EWI	Fri, May 24, 1996	15.25	15.25	15.25	15.25
36	AMEX	EWI	Thu, May 23, 1996	15.31	15.31	15.31	15.31
35	AMEX	EWI	Wed, May 22, 1996	15.25	15.31	15.19	15.31
34	AMEX	EWI	Tue, May 21, 1996	15.25	15.31	15.25	15.31
33	AMEX	EWI	Mon, May 20, 1996	15.38	15.63	15.38	15.50
32	AMEX	EWI	Fri, May 17, 1996	15.38	15.50	15.38	15.50
31	AMEX	EWI	Thu, May 16, 1996	15.06	15.06	15.06	15.06
30	AMEX	EWI	Wed, May 15, 1996	15.38	15.38	15.19	15.19
29	AMEX	EWI	Tue, May 14, 1996	15.25	15.38	15.25	15.38
28	AMEX	EWI	Mon, May 13, 1996	15.25	15.25	15.13	15.25
27	AMEX	EWI	Fri, May 10, 1996	15.13	15.25	15.13	15.25
26	AMEX	EWI	Thu, May 9, 1996	15.19	15.19	15.06	15.19
25	AMEX	EWI	Wed, May 8, 1996	15.19	15.19	15.13	15.19
24	AMEX	EWI	Tue, May 7, 1996	15.44	15.44	15.38	15.38
23	AMEX	EWI	Mon, May 6, 1996	15.38	15.38	15.38	15.38
22	AMEX	EWI	Fri, May 3, 1996	15.38	15.38	15.25	15.38
21	AMEX	EWI	Thu, May 2, 1996	15.38	15.38	15.25	15.31
20	AMEX	EWI	Wed, May 1, 1996	15.19	15.25	15.19	15.25
19	AMEX	EWI	Tue, Apr 30, 1996	15.31	15.38	15.25	15.31
18	AMEX	EWI	Mon, Apr 29, 1996	15.19	15.31	15.13	15.25
17	AMEX	EWI	Fri, Apr 26, 1996	15.50	15.50	15.44	15.50
16	AMEX	EWI	Thu, Apr 25, 1996	15.38	15.50	15.38	15.44
15	AMEX	EWI	Wed, Apr 24, 1996	15.19	15.44	15.19	15.44
14	AMEX	EWI	Tue, Apr 23, 1996	15.38	15.44	15.25	15.44
13	AMEX	EWI	Mon, Apr 22, 1996	15.00	15.50	15.00	15.44
12	AMEX	EWI	Fri, Apr 19, 1996	14.25	14.38	14.25	14.38
11	AMEX	EWI	Thu, Apr 18, 1996	14.13	14.25	14.13	14.25
10	AMEX	EWI	Wed, Apr 17, 1996	14.00	14.06	13.94	14.00
9	AMEX	EWI	Tue, Apr 16, 1996	14.13	14.19	14.06	14.19
8	AMEX	EWI	Mon, Apr 15, 1996	14.25	14.38	14.13	14.25
7	AMEX	EWI	Fri, Apr 12, 1996	14.06	14.13	14.06	14.06
6	AMEX	EWI	Thu, Apr 11, 1996	14.13	14.13	14.00	14.13
5	AMEX	EWI	Wed, Apr 10, 1996	14.00	14.13	14.00	14.06
4	AMEX	EWI	Tue, Apr 9, 1996	13.63	13.94	13.63	13.88
3	AMEX	EWI	Mon, Apr 8, 1996	13.56	13.56	13.50	13.50
2	AMEX	EWI	Thu, Apr 4, 1996	13.75	13.81	13.75	13.81
1	AMEX	EWI	Tue, Apr 2, 1996	13.63	13.63	13.63	13.63
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Inc iShares MSCI Italy ETF AMEX:EWI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024