iShares MSCI Japan Index Fund AMEX:EWJ Historical Prices

Below are the 7028 trading days of historical prices for EWJ.

#	Exchange	Symbol	Date	Open	High	Low	Close
7028	AMEX	EWJ	Mon, Mar 4, 2024	70.00	70.01	69.83	69.85
7027	AMEX	EWJ	Fri, Mar 1, 2024	69.97	70.40	69.82	70.33
7026	AMEX	EWJ	Thu, Feb 29, 2024	69.25	69.38	68.82	69.12
7025	AMEX	EWJ	Wed, Feb 28, 2024	68.67	68.83	68.59	68.67
7024	AMEX	EWJ	Tue, Feb 27, 2024	69.08	69.26	69.04	69.18
7023	AMEX	EWJ	Mon, Feb 26, 2024	69.27	69.27	68.90	69.00
7022	AMEX	EWJ	Fri, Feb 23, 2024	69.00	69.22	68.97	69.01
7021	AMEX	EWJ	Thu, Feb 22, 2024	68.78	68.97	68.64	68.90
7020	AMEX	EWJ	Wed, Feb 21, 2024	67.78	67.98	67.57	67.79
7019	AMEX	EWJ	Tue, Feb 20, 2024	67.98	68.08	67.67	67.93
7018	AMEX	EWJ	Fri, Feb 16, 2024	67.58	67.94	67.43	67.63
7017	AMEX	EWJ	Thu, Feb 15, 2024	67.20	67.70	67.17	67.64
7016	AMEX	EWJ	Wed, Feb 14, 2024	66.79	67.02	66.65	67.00
7015	AMEX	EWJ	Tue, Feb 13, 2024	67.15	67.25	66.51	66.74
7014	AMEX	EWJ	Mon, Feb 12, 2024	66.79	67.20	66.77	66.97
7013	AMEX	EWJ	Fri, Feb 9, 2024	66.35	66.65	66.28	66.63
7012	AMEX	EWJ	Thu, Feb 8, 2024	66.30	66.40	65.96	66.39
7011	AMEX	EWJ	Wed, Feb 7, 2024	66.52	66.64	66.41	66.56
7010	AMEX	EWJ	Tue, Feb 6, 2024	65.81	66.18	65.80	66.18
7009	AMEX	EWJ	Mon, Feb 5, 2024	66.26	66.41	65.92	66.19
7008	AMEX	EWJ	Fri, Feb 2, 2024	66.29	66.53	66.08	66.51
7007	AMEX	EWJ	Thu, Feb 1, 2024	66.54	66.94	66.29	66.92
7006	AMEX	EWJ	Wed, Jan 31, 2024	66.55	66.91	66.07	66.21
7005	AMEX	EWJ	Tue, Jan 30, 2024	66.02	66.07	65.81	65.93
7004	AMEX	EWJ	Mon, Jan 29, 2024	65.87	66.29	65.75	66.17
7003	AMEX	EWJ	Fri, Jan 26, 2024	65.40	65.62	65.31	65.39
7002	AMEX	EWJ	Thu, Jan 25, 2024	66.22	66.22	65.72	65.92
7001	AMEX	EWJ	Wed, Jan 24, 2024	66.33	66.56	66.12	66.17
7000	AMEX	EWJ	Tue, Jan 23, 2024	65.90	66.13	65.79	66.09
6999	AMEX	EWJ	Mon, Jan 22, 2024	66.56	66.85	66.49	66.68
6998	AMEX	EWJ	Fri, Jan 19, 2024	65.56	65.90	65.28	65.90
6997	AMEX	EWJ	Thu, Jan 18, 2024	65.39	65.75	65.35	65.73
6996	AMEX	EWJ	Wed, Jan 17, 2024	64.95	65.14	64.75	65.12
6995	AMEX	EWJ	Tue, Jan 16, 2024	66.51	66.58	65.79	65.94
6994	AMEX	EWJ	Fri, Jan 12, 2024	66.54	66.79	66.33	66.43
6993	AMEX	EWJ	Thu, Jan 11, 2024	65.79	65.90	65.26	65.80
6992	AMEX	EWJ	Wed, Jan 10, 2024	65.23	65.41	65.12	65.22
6991	AMEX	EWJ	Tue, Jan 9, 2024	64.04	64.24	63.97	64.07
6990	AMEX	EWJ	Mon, Jan 8, 2024	63.68	64.48	63.57	64.46
6989	AMEX	EWJ	Fri, Jan 5, 2024	63.56	64.19	63.46	63.53
6988	AMEX	EWJ	Thu, Jan 4, 2024	63.05	63.45	63.01	63.06
6987	AMEX	EWJ	Wed, Jan 3, 2024	63.30	63.50	62.98	63.21
6986	AMEX	EWJ	Tue, Jan 2, 2024	63.57	63.95	63.44	63.56
6985	AMEX	EWJ	Fri, Dec 29, 2023	64.11	64.28	63.96	64.14
6984	AMEX	EWJ	Thu, Dec 28, 2023	64.06	64.26	63.99	64.04
6983	AMEX	EWJ	Wed, Dec 27, 2023	63.40	63.70	63.39	63.66
6982	AMEX	EWJ	Tue, Dec 26, 2023	63.11	63.42	63.06	63.31
6981	AMEX	EWJ	Fri, Dec 22, 2023	63.31	63.60	63.19	63.33
6980	AMEX	EWJ	Thu, Dec 21, 2023	62.73	63.16	62.72	63.13
6979	AMEX	EWJ	Wed, Dec 20, 2023	62.73	62.78	61.94	62.05
6978	AMEX	EWJ	Tue, Dec 19, 2023	63.34	63.58	63.09	62.37
6977	AMEX	EWJ	Mon, Dec 18, 2023	63.18	63.23	62.86	63.05
6976	AMEX	EWJ	Fri, Dec 15, 2023	63.68	63.72	63.12	63.17
6975	AMEX	EWJ	Thu, Dec 14, 2023	63.52	63.93	63.43	63.72
6974	AMEX	EWJ	Wed, Dec 13, 2023	62.96	64.05	62.77	64.01
6973	AMEX	EWJ	Tue, Dec 12, 2023	62.78	63.07	62.63	63.05
6972	AMEX	EWJ	Mon, Dec 11, 2023	62.98	63.20	62.93	63.14
6971	AMEX	EWJ	Fri, Dec 8, 2023	62.48	62.83	62.41	62.78
6970	AMEX	EWJ	Thu, Dec 7, 2023	62.76	63.54	62.49	63.15
6969	AMEX	EWJ	Wed, Dec 6, 2023	63.10	63.17	62.65	62.67
6968	AMEX	EWJ	Tue, Dec 5, 2023	62.07	62.25	61.97	62.02
6967	AMEX	EWJ	Mon, Dec 4, 2023	62.32	62.55	62.12	62.25
6966	AMEX	EWJ	Fri, Dec 1, 2023	62.37	63.22	62.35	63.21
6965	AMEX	EWJ	Thu, Nov 30, 2023	62.66	62.68	62.02	62.61
6964	AMEX	EWJ	Wed, Nov 29, 2023	62.48	62.68	62.32	62.49
6963	AMEX	EWJ	Tue, Nov 28, 2023	62.24	62.74	62.14	62.55
6962	AMEX	EWJ	Mon, Nov 27, 2023	62.46	62.64	62.39	62.56
6961	AMEX	EWJ	Fri, Nov 24, 2023	62.46	62.64	62.41	62.61
6960	AMEX	EWJ	Wed, Nov 22, 2023	62.40	62.52	62.16	62.49
6959	AMEX	EWJ	Tue, Nov 21, 2023	62.41	62.53	62.00	62.10
6958	AMEX	EWJ	Mon, Nov 20, 2023	62.09	62.42	62.05	62.36
6957	AMEX	EWJ	Fri, Nov 17, 2023	62.11	62.41	62.04	62.35
6956	AMEX	EWJ	Thu, Nov 16, 2023	61.31	61.50	61.20	61.39
6955	AMEX	EWJ	Wed, Nov 15, 2023	61.37	61.52	61.05	61.18
6954	AMEX	EWJ	Tue, Nov 14, 2023	61.04	61.69	61.02	61.64
6953	AMEX	EWJ	Mon, Nov 13, 2023	60.14	60.55	60.05	60.44
6952	AMEX	EWJ	Fri, Nov 10, 2023	60.10	60.47	59.83	60.47
6951	AMEX	EWJ	Thu, Nov 9, 2023	60.50	60.56	59.87	59.89
6950	AMEX	EWJ	Wed, Nov 8, 2023	59.87	59.98	59.51	59.64
6949	AMEX	EWJ	Tue, Nov 7, 2023	60.43	60.71	60.29	60.64
6948	AMEX	EWJ	Mon, Nov 6, 2023	61.44	61.48	61.08	61.20
6947	AMEX	EWJ	Fri, Nov 3, 2023	61.65	62.25	61.50	62.00
6946	AMEX	EWJ	Thu, Nov 2, 2023	60.54	60.99	60.37	60.95
6945	AMEX	EWJ	Wed, Nov 1, 2023	59.43	59.98	59.39	59.97
6944	AMEX	EWJ	Tue, Oct 31, 2023	58.73	59.03	58.54	58.96
6943	AMEX	EWJ	Mon, Oct 30, 2023	58.05	58.26	57.76	58.25
6942	AMEX	EWJ	Fri, Oct 27, 2023	58.22	58.23	57.68	57.82
6941	AMEX	EWJ	Thu, Oct 26, 2023	57.66	57.78	57.20	57.34
6940	AMEX	EWJ	Wed, Oct 25, 2023	58.53	58.58	58.08	58.13
6939	AMEX	EWJ	Tue, Oct 24, 2023	58.15	58.39	58.07	58.36
6938	AMEX	EWJ	Mon, Oct 23, 2023	57.76	58.37	57.60	57.99
6937	AMEX	EWJ	Fri, Oct 20, 2023	58.47	58.60	58.12	58.13
6936	AMEX	EWJ	Thu, Oct 19, 2023	58.93	59.22	58.42	58.52
6935	AMEX	EWJ	Wed, Oct 18, 2023	59.55	59.60	58.84	58.95
6934	AMEX	EWJ	Tue, Oct 17, 2023	59.42	60.15	59.42	59.89
6933	AMEX	EWJ	Mon, Oct 16, 2023	59.38	59.80	59.37	59.77
6932	AMEX	EWJ	Fri, Oct 13, 2023	59.95	60.06	59.46	59.58
6931	AMEX	EWJ	Thu, Oct 12, 2023	60.81	60.81	60.12	60.33
6930	AMEX	EWJ	Wed, Oct 11, 2023	60.32	60.42	59.94	60.18
6929	AMEX	EWJ	Tue, Oct 10, 2023	60.14	60.55	60.08	60.33
6928	AMEX	EWJ	Mon, Oct 9, 2023	59.03	59.67	59.02	59.55
6927	AMEX	EWJ	Fri, Oct 6, 2023	58.92	59.46	58.60	59.38
6926	AMEX	EWJ	Thu, Oct 5, 2023	59.07	59.32	58.86	59.23
6925	AMEX	EWJ	Wed, Oct 4, 2023	57.92	58.11	57.70	58.09
6924	AMEX	EWJ	Tue, Oct 3, 2023	58.78	59.48	58.42	58.73
6923	AMEX	EWJ	Mon, Oct 2, 2023	60.00	60.06	59.57	59.77
6922	AMEX	EWJ	Fri, Sep 29, 2023	60.82	60.87	60.12	60.29
6921	AMEX	EWJ	Thu, Sep 28, 2023	60.71	61.26	60.69	61.15
6920	AMEX	EWJ	Wed, Sep 27, 2023	61.40	61.43	60.78	61.03
6919	AMEX	EWJ	Tue, Sep 26, 2023	61.10	61.25	60.72	60.77
6918	AMEX	EWJ	Mon, Sep 25, 2023	61.52	61.75	61.35	61.72
6917	AMEX	EWJ	Fri, Sep 22, 2023	61.98	62.17	61.77	61.80
6916	AMEX	EWJ	Thu, Sep 21, 2023	61.81	62.04	61.61	61.63
6915	AMEX	EWJ	Wed, Sep 20, 2023	63.03	63.30	62.58	62.60
6914	AMEX	EWJ	Tue, Sep 19, 2023	63.51	63.64	63.34	63.45
6913	AMEX	EWJ	Mon, Sep 18, 2023	62.99	63.17	62.81	63.14
6912	AMEX	EWJ	Fri, Sep 15, 2023	63.23	63.40	62.96	62.99
6911	AMEX	EWJ	Thu, Sep 14, 2023	63.19	63.43	63.06	63.34
6910	AMEX	EWJ	Wed, Sep 13, 2023	62.27	62.43	62.16	62.28
6909	AMEX	EWJ	Tue, Sep 12, 2023	62.20	62.47	62.20	62.31
6908	AMEX	EWJ	Mon, Sep 11, 2023	62.15	62.40	62.07	62.32
6907	AMEX	EWJ	Fri, Sep 8, 2023	61.67	61.81	61.53	61.61
6906	AMEX	EWJ	Thu, Sep 7, 2023	62.25	62.31	62.06	62.23
6905	AMEX	EWJ	Wed, Sep 6, 2023	62.44	62.55	62.07	62.23
6904	AMEX	EWJ	Tue, Sep 5, 2023	62.22	62.24	62.01	62.07
6903	AMEX	EWJ	Fri, Sep 1, 2023	62.52	62.52	61.80	62.04
6902	AMEX	EWJ	Thu, Aug 31, 2023	61.49	61.72	61.43	61.64
6901	AMEX	EWJ	Wed, Aug 30, 2023	60.98	61.15	60.85	60.99
6900	AMEX	EWJ	Tue, Aug 29, 2023	60.21	61.14	60.19	61.10
6899	AMEX	EWJ	Mon, Aug 28, 2023	60.50	60.74	60.48	60.68
6898	AMEX	EWJ	Fri, Aug 25, 2023	59.90	60.19	59.53	59.97
6897	AMEX	EWJ	Thu, Aug 24, 2023	60.13	60.28	59.64	59.66
6896	AMEX	EWJ	Wed, Aug 23, 2023	60.16	60.64	60.15	60.45
6895	AMEX	EWJ	Tue, Aug 22, 2023	60.00	60.01	59.61	59.66
6894	AMEX	EWJ	Mon, Aug 21, 2023	59.32	59.47	59.10	59.37
6893	AMEX	EWJ	Fri, Aug 18, 2023	59.07	59.47	59.04	59.32
6892	AMEX	EWJ	Thu, Aug 17, 2023	59.69	59.75	59.08	59.17
6891	AMEX	EWJ	Wed, Aug 16, 2023	59.72	59.94	59.41	59.42
6890	AMEX	EWJ	Tue, Aug 15, 2023	60.46	60.46	60.07	60.17
6889	AMEX	EWJ	Mon, Aug 14, 2023	60.57	60.87	60.46	60.82
6888	AMEX	EWJ	Fri, Aug 11, 2023	61.48	61.64	61.31	61.37
6887	AMEX	EWJ	Thu, Aug 10, 2023	61.93	62.19	61.43	61.47
6886	AMEX	EWJ	Wed, Aug 9, 2023	61.52	61.57	61.12	61.21
6885	AMEX	EWJ	Tue, Aug 8, 2023	61.65	61.78	61.48	61.75
6884	AMEX	EWJ	Mon, Aug 7, 2023	62.28	62.36	62.11	62.30
6883	AMEX	EWJ	Fri, Aug 4, 2023	61.80	62.29	61.71	61.78
6882	AMEX	EWJ	Thu, Aug 3, 2023	60.87	61.27	60.80	61.19
6881	AMEX	EWJ	Wed, Aug 2, 2023	61.92	62.06	61.45	61.49
6880	AMEX	EWJ	Tue, Aug 1, 2023	62.92	62.99	62.60	62.67
6879	AMEX	EWJ	Mon, Jul 31, 2023	63.32	63.65	63.30	63.42
6878	AMEX	EWJ	Fri, Jul 28, 2023	63.87	64.07	63.68	63.70
6877	AMEX	EWJ	Thu, Jul 27, 2023	63.52	63.79	63.24	63.34
6876	AMEX	EWJ	Wed, Jul 26, 2023	62.67	63.04	62.62	62.83
6875	AMEX	EWJ	Tue, Jul 25, 2023	62.34	62.64	62.34	62.58
6874	AMEX	EWJ	Mon, Jul 24, 2023	62.41	62.65	62.31	62.50
6873	AMEX	EWJ	Fri, Jul 21, 2023	62.51	62.58	62.30	62.41
6872	AMEX	EWJ	Thu, Jul 20, 2023	62.55	62.68	62.35	62.48
6871	AMEX	EWJ	Wed, Jul 19, 2023	63.35	63.46	63.18	63.32
6870	AMEX	EWJ	Tue, Jul 18, 2023	63.15	63.38	63.03	63.31
6869	AMEX	EWJ	Mon, Jul 17, 2023	62.23	62.52	62.12	62.45
6868	AMEX	EWJ	Fri, Jul 14, 2023	62.55	62.68	62.37	62.42
6867	AMEX	EWJ	Thu, Jul 13, 2023	63.13	63.24	63.04	63.18
6866	AMEX	EWJ	Wed, Jul 12, 2023	61.97	62.62	61.92	62.25
6865	AMEX	EWJ	Tue, Jul 11, 2023	61.50	61.83	61.39	61.82
6864	AMEX	EWJ	Mon, Jul 10, 2023	61.25	61.58	61.25	61.55
6863	AMEX	EWJ	Fri, Jul 7, 2023	61.07	61.92	61.07	61.64
6862	AMEX	EWJ	Thu, Jul 6, 2023	60.83	60.87	60.41	60.77
6861	AMEX	EWJ	Wed, Jul 5, 2023	61.68	61.69	61.50	61.58
6860	AMEX	EWJ	Mon, Jul 3, 2023	62.18	62.41	62.08	62.09
6859	AMEX	EWJ	Fri, Jun 30, 2023	61.66	62.03	61.61	61.90
6858	AMEX	EWJ	Thu, Jun 29, 2023	61.45	61.62	61.38	61.51
6857	AMEX	EWJ	Wed, Jun 28, 2023	61.67	61.97	61.55	61.82
6856	AMEX	EWJ	Tue, Jun 27, 2023	60.97	61.19	60.78	61.14
6855	AMEX	EWJ	Mon, Jun 26, 2023	60.93	61.05	60.83	60.91
6854	AMEX	EWJ	Fri, Jun 23, 2023	60.95	61.03	60.76	60.91
6853	AMEX	EWJ	Thu, Jun 22, 2023	62.50	62.69	62.41	62.45
6852	AMEX	EWJ	Wed, Jun 21, 2023	62.81	63.14	62.69	62.97
6851	AMEX	EWJ	Tue, Jun 20, 2023	62.39	62.50	62.12	62.23
6850	AMEX	EWJ	Fri, Jun 16, 2023	63.77	63.77	63.06	63.10
6849	AMEX	EWJ	Thu, Jun 15, 2023	63.14	63.80	63.10	63.71
6848	AMEX	EWJ	Wed, Jun 14, 2023	63.84	64.11	63.36	63.80
6847	AMEX	EWJ	Tue, Jun 13, 2023	63.68	63.83	63.40	63.51
6846	AMEX	EWJ	Mon, Jun 12, 2023	62.47	62.64	62.39	62.61
6845	AMEX	EWJ	Fri, Jun 9, 2023	62.29	62.36	62.05	62.22
6844	AMEX	EWJ	Thu, Jun 8, 2023	60.95	61.60	60.83	61.52
6843	AMEX	EWJ	Wed, Jun 7, 2023	61.32	61.66	60.98	61.00
6842	AMEX	EWJ	Tue, Jun 6, 2023	62.54	63.08	62.50	62.61
6841	AMEX	EWJ	Mon, Jun 5, 2023	62.19	62.21	61.75	62.00
6840	AMEX	EWJ	Fri, Jun 2, 2023	62.00	62.09	61.78	62.00
6839	AMEX	EWJ	Thu, Jun 1, 2023	60.31	60.85	60.26	60.83
6838	AMEX	EWJ	Wed, May 31, 2023	59.26	59.41	58.93	59.34
6837	AMEX	EWJ	Tue, May 30, 2023	60.07	60.09	59.71	59.86
6836	AMEX	EWJ	Fri, May 26, 2023	60.02	60.41	59.97	60.25
6835	AMEX	EWJ	Thu, May 25, 2023	60.10	60.10	59.80	60.05
6834	AMEX	EWJ	Wed, May 24, 2023	59.92	59.93	59.67	59.71
6833	AMEX	EWJ	Tue, May 23, 2023	60.31	60.62	60.25	60.35
6832	AMEX	EWJ	Mon, May 22, 2023	61.13	61.35	61.09	61.23
6831	AMEX	EWJ	Fri, May 19, 2023	60.66	60.98	60.66	60.96
6830	AMEX	EWJ	Thu, May 18, 2023	60.98	61.01	60.60	60.86
6829	AMEX	EWJ	Wed, May 17, 2023	60.73	60.92	60.60	60.85
6828	AMEX	EWJ	Tue, May 16, 2023	60.63	60.72	60.41	60.44
6827	AMEX	EWJ	Mon, May 15, 2023	60.23	60.61	60.23	60.56
6826	AMEX	EWJ	Fri, May 12, 2023	60.41	60.48	59.97	60.20
6825	AMEX	EWJ	Thu, May 11, 2023	59.86	59.93	59.60	59.91
6824	AMEX	EWJ	Wed, May 10, 2023	59.94	59.94	59.51	59.74
6823	AMEX	EWJ	Tue, May 9, 2023	59.84	60.10	59.79	60.04
6822	AMEX	EWJ	Mon, May 8, 2023	59.41	59.48	59.30	59.40
6821	AMEX	EWJ	Fri, May 5, 2023	59.06	59.62	59.01	59.53
6820	AMEX	EWJ	Thu, May 4, 2023	58.57	58.95	58.57	58.74
6819	AMEX	EWJ	Wed, May 3, 2023	58.67	59.00	58.57	58.63
6818	AMEX	EWJ	Tue, May 2, 2023	58.16	58.32	57.91	58.28
6817	AMEX	EWJ	Mon, May 1, 2023	58.75	58.90	58.62	58.77
6816	AMEX	EWJ	Fri, Apr 28, 2023	58.53	58.86	58.37	58.84
6815	AMEX	EWJ	Thu, Apr 27, 2023	58.90	59.35	58.82	59.31
6814	AMEX	EWJ	Wed, Apr 26, 2023	58.69	58.71	58.30	58.36
6813	AMEX	EWJ	Tue, Apr 25, 2023	58.95	58.99	58.54	58.57
6812	AMEX	EWJ	Mon, Apr 24, 2023	58.75	59.00	58.73	58.98
6811	AMEX	EWJ	Fri, Apr 21, 2023	58.88	59.03	58.62	59.01
6810	AMEX	EWJ	Thu, Apr 20, 2023	58.47	58.82	58.47	58.68
6809	AMEX	EWJ	Wed, Apr 19, 2023	58.43	58.58	58.37	58.49
6808	AMEX	EWJ	Tue, Apr 18, 2023	59.02	59.09	58.79	58.96
6807	AMEX	EWJ	Mon, Apr 17, 2023	58.45	58.63	58.35	58.61
6806	AMEX	EWJ	Fri, Apr 14, 2023	58.70	58.94	58.23	58.44
6805	AMEX	EWJ	Thu, Apr 13, 2023	58.54	58.96	58.54	58.88
6804	AMEX	EWJ	Wed, Apr 12, 2023	58.35	58.39	57.96	58.07
6803	AMEX	EWJ	Tue, Apr 11, 2023	57.88	57.97	57.72	57.88
6802	AMEX	EWJ	Mon, Apr 10, 2023	57.25	57.69	57.25	57.69
6801	AMEX	EWJ	Thu, Apr 6, 2023	57.83	57.95	57.67	57.81
6800	AMEX	EWJ	Wed, Apr 5, 2023	58.21	58.41	57.90	58.06
6799	AMEX	EWJ	Tue, Apr 4, 2023	58.82	59.09	58.77	58.94
6798	AMEX	EWJ	Mon, Apr 3, 2023	58.69	58.97	58.58	58.96
6797	AMEX	EWJ	Fri, Mar 31, 2023	58.20	58.71	58.16	58.69
6796	AMEX	EWJ	Thu, Mar 30, 2023	57.96	58.10	57.91	57.98
6795	AMEX	EWJ	Wed, Mar 29, 2023	57.68	57.81	57.61	57.71
6794	AMEX	EWJ	Tue, Mar 28, 2023	57.47	57.54	57.38	57.49
6793	AMEX	EWJ	Mon, Mar 27, 2023	57.21	57.44	57.15	57.38
6792	AMEX	EWJ	Fri, Mar 24, 2023	56.99	57.14	56.76	57.13
6791	AMEX	EWJ	Thu, Mar 23, 2023	57.21	57.49	56.75	56.96
6790	AMEX	EWJ	Wed, Mar 22, 2023	56.85	57.51	56.67	56.71
6789	AMEX	EWJ	Tue, Mar 21, 2023	56.74	56.89	56.55	56.87
6788	AMEX	EWJ	Mon, Mar 20, 2023	56.33	56.68	56.28	56.52
6787	AMEX	EWJ	Fri, Mar 17, 2023	56.04	56.14	55.71	55.71
6786	AMEX	EWJ	Thu, Mar 16, 2023	55.38	56.07	55.34	56.06
6785	AMEX	EWJ	Wed, Mar 15, 2023	55.03	55.13	54.56	54.94
6784	AMEX	EWJ	Tue, Mar 14, 2023	55.75	56.13	55.68	56.08
6783	AMEX	EWJ	Mon, Mar 13, 2023	56.49	56.82	56.23	56.24
6782	AMEX	EWJ	Fri, Mar 10, 2023	57.33	57.49	56.71	56.78
6781	AMEX	EWJ	Thu, Mar 9, 2023	58.06	58.16	57.36	57.47
6780	AMEX	EWJ	Wed, Mar 8, 2023	57.45	57.73	57.33	57.57
6779	AMEX	EWJ	Tue, Mar 7, 2023	57.60	57.68	56.83	56.87
6778	AMEX	EWJ	Mon, Mar 6, 2023	57.39	57.57	57.27	57.38
6777	AMEX	EWJ	Fri, Mar 3, 2023	56.84	57.48	56.71	57.38
6776	AMEX	EWJ	Thu, Mar 2, 2023	55.76	56.17	55.74	56.09
6775	AMEX	EWJ	Wed, Mar 1, 2023	56.05	56.25	55.89	56.03
6774	AMEX	EWJ	Tue, Feb 28, 2023	55.87	56.16	55.79	55.94
6773	AMEX	EWJ	Mon, Feb 27, 2023	56.20	56.28	56.03	56.15
6772	AMEX	EWJ	Fri, Feb 24, 2023	55.56	55.81	55.44	55.62
6771	AMEX	EWJ	Thu, Feb 23, 2023	56.09	56.47	55.88	56.46
6770	AMEX	EWJ	Wed, Feb 22, 2023	56.21	56.23	55.77	55.90
6769	AMEX	EWJ	Tue, Feb 21, 2023	56.55	56.73	56.29	56.32
6768	AMEX	EWJ	Fri, Feb 17, 2023	56.83	57.10	56.65	57.02
6767	AMEX	EWJ	Thu, Feb 16, 2023	56.81	57.33	56.76	57.04
6766	AMEX	EWJ	Wed, Feb 15, 2023	56.98	57.24	56.90	57.23
6765	AMEX	EWJ	Tue, Feb 14, 2023	57.49	58.12	57.37	57.80
6764	AMEX	EWJ	Mon, Feb 13, 2023	57.53	58.09	57.49	58.09
6763	AMEX	EWJ	Fri, Feb 10, 2023	58.23	58.31	57.93	58.12
6762	AMEX	EWJ	Thu, Feb 9, 2023	58.56	58.58	57.71	57.79
6761	AMEX	EWJ	Wed, Feb 8, 2023	57.94	58.02	57.63	57.73
6760	AMEX	EWJ	Tue, Feb 7, 2023	57.54	58.39	57.37	58.37
6759	AMEX	EWJ	Mon, Feb 6, 2023	57.47	57.59	57.15	57.53
6758	AMEX	EWJ	Fri, Feb 3, 2023	58.15	58.49	57.85	58.06
6757	AMEX	EWJ	Thu, Feb 2, 2023	59.00	59.01	58.42	58.73
6756	AMEX	EWJ	Wed, Feb 1, 2023	58.33	59.04	57.94	58.87
6755	AMEX	EWJ	Tue, Jan 31, 2023	58.33	58.69	58.13	58.67
6754	AMEX	EWJ	Mon, Jan 30, 2023	58.58	58.86	58.47	58.47
6753	AMEX	EWJ	Fri, Jan 27, 2023	58.60	58.91	58.52	58.82
6752	AMEX	EWJ	Thu, Jan 26, 2023	58.75	58.81	58.25	58.66
6751	AMEX	EWJ	Wed, Jan 25, 2023	58.35	58.82	58.27	58.78
6750	AMEX	EWJ	Tue, Jan 24, 2023	57.81	58.23	57.58	58.08
6749	AMEX	EWJ	Mon, Jan 23, 2023	57.37	57.81	57.27	57.69
6748	AMEX	EWJ	Fri, Jan 20, 2023	57.12	57.85	57.02	57.85
6747	AMEX	EWJ	Thu, Jan 19, 2023	57.19	57.34	57.00	57.20
6746	AMEX	EWJ	Wed, Jan 18, 2023	57.98	58.08	57.21	57.23
6745	AMEX	EWJ	Tue, Jan 17, 2023	57.11	57.35	57.06	57.31
6744	AMEX	EWJ	Fri, Jan 13, 2023	56.37	56.79	56.33	56.77
6743	AMEX	EWJ	Thu, Jan 12, 2023	56.07	56.53	55.48	56.53
6742	AMEX	EWJ	Wed, Jan 11, 2023	55.16	55.23	54.95	55.20
6741	AMEX	EWJ	Tue, Jan 10, 2023	54.70	54.82	54.41	54.76
6740	AMEX	EWJ	Mon, Jan 9, 2023	55.00	55.38	54.86	54.89
6739	AMEX	EWJ	Fri, Jan 6, 2023	53.86	54.83	53.57	54.77
6738	AMEX	EWJ	Thu, Jan 5, 2023	53.41	53.70	53.27	53.43
6737	AMEX	EWJ	Wed, Jan 4, 2023	54.68	54.74	54.02	54.16
6736	AMEX	EWJ	Tue, Jan 3, 2023	55.05	55.31	54.57	54.70
6735	AMEX	EWJ	Fri, Dec 30, 2022	54.58	54.74	54.37	54.44
6734	AMEX	EWJ	Thu, Dec 29, 2022	54.62	55.02	54.59	54.87
6733	AMEX	EWJ	Wed, Dec 28, 2022	54.62	54.76	53.87	53.87
6732	AMEX	EWJ	Tue, Dec 27, 2022	54.58	54.76	54.40	54.52
6731	AMEX	EWJ	Fri, Dec 23, 2022	54.58	54.85	54.44	54.77
6730	AMEX	EWJ	Thu, Dec 22, 2022	54.91	54.93	54.30	54.73
6729	AMEX	EWJ	Wed, Dec 21, 2022	54.98	55.25	54.83	54.89
6728	AMEX	EWJ	Tue, Dec 20, 2022	55.02	55.55	54.85	54.97
6727	AMEX	EWJ	Mon, Dec 19, 2022	54.48	54.61	54.09	54.20
6726	AMEX	EWJ	Fri, Dec 16, 2022	54.23	54.65	54.13	54.55
6725	AMEX	EWJ	Thu, Dec 15, 2022	55.17	55.27	54.29	54.51
6724	AMEX	EWJ	Wed, Dec 14, 2022	56.16	56.46	55.47	55.87
6723	AMEX	EWJ	Tue, Dec 13, 2022	56.62	56.62	55.79	55.92
6722	AMEX	EWJ	Mon, Dec 12, 2022	55.17	55.30	54.97	55.13
6721	AMEX	EWJ	Fri, Dec 9, 2022	55.36	55.68	55.25	55.26
6720	AMEX	EWJ	Thu, Dec 8, 2022	54.84	55.15	54.68	55.09
6719	AMEX	EWJ	Wed, Dec 7, 2022	54.80	54.96	54.62	54.75
6718	AMEX	EWJ	Tue, Dec 6, 2022	54.90	55.07	54.35	54.59
6717	AMEX	EWJ	Mon, Dec 5, 2022	55.21	55.47	54.59	54.76
6716	AMEX	EWJ	Fri, Dec 2, 2022	55.37	56.14	55.36	55.93
6715	AMEX	EWJ	Thu, Dec 1, 2022	56.25	56.35	55.78	56.18
6714	AMEX	EWJ	Wed, Nov 30, 2022	55.07	56.02	54.73	55.80
6713	AMEX	EWJ	Tue, Nov 29, 2022	55.20	55.52	55.16	55.19
6712	AMEX	EWJ	Mon, Nov 28, 2022	55.77	56.00	55.47	55.53
6711	AMEX	EWJ	Fri, Nov 25, 2022	55.83	56.05	55.79	55.96
6710	AMEX	EWJ	Wed, Nov 23, 2022	55.12	55.75	55.06	55.58
6709	AMEX	EWJ	Tue, Nov 22, 2022	54.48	54.95	54.45	54.95
6708	AMEX	EWJ	Mon, Nov 21, 2022	53.87	54.03	53.69	53.80
6707	AMEX	EWJ	Fri, Nov 18, 2022	54.47	54.48	54.14	54.24
6706	AMEX	EWJ	Thu, Nov 17, 2022	53.81	54.31	53.81	54.26
6705	AMEX	EWJ	Wed, Nov 16, 2022	54.50	54.60	54.20	54.36
6704	AMEX	EWJ	Tue, Nov 15, 2022	55.00	55.04	54.38	54.55
6703	AMEX	EWJ	Mon, Nov 14, 2022	54.15	54.52	54.03	54.19
6702	AMEX	EWJ	Fri, Nov 11, 2022	54.53	55.00	54.32	54.94
6701	AMEX	EWJ	Thu, Nov 10, 2022	52.97	53.90	52.81	53.87
6700	AMEX	EWJ	Wed, Nov 9, 2022	51.33	51.68	50.94	51.02
6699	AMEX	EWJ	Tue, Nov 8, 2022	51.69	52.19	51.62	51.90
6698	AMEX	EWJ	Mon, Nov 7, 2022	51.21	51.29	50.96	51.16
6697	AMEX	EWJ	Fri, Nov 4, 2022	50.48	50.95	50.28	50.87
6696	AMEX	EWJ	Thu, Nov 3, 2022	49.78	50.12	49.67	49.90
6695	AMEX	EWJ	Wed, Nov 2, 2022	50.73	51.35	49.98	50.04
6694	AMEX	EWJ	Tue, Nov 1, 2022	50.85	50.86	50.17	50.37
6693	AMEX	EWJ	Mon, Oct 31, 2022	49.87	50.05	49.80	49.99
6692	AMEX	EWJ	Fri, Oct 28, 2022	49.68	50.28	49.68	50.28
6691	AMEX	EWJ	Thu, Oct 27, 2022	50.18	50.44	49.74	49.75
6690	AMEX	EWJ	Wed, Oct 26, 2022	50.12	50.72	50.11	50.38
6689	AMEX	EWJ	Tue, Oct 25, 2022	49.50	50.15	49.50	50.09
6688	AMEX	EWJ	Mon, Oct 24, 2022	48.77	49.03	48.56	48.97
6687	AMEX	EWJ	Fri, Oct 21, 2022	47.79	49.49	47.67	49.29
6686	AMEX	EWJ	Thu, Oct 20, 2022	48.65	49.07	48.36	48.44
6685	AMEX	EWJ	Wed, Oct 19, 2022	48.57	48.78	48.26	48.48
6684	AMEX	EWJ	Tue, Oct 18, 2022	49.28	49.28	48.56	48.78
6683	AMEX	EWJ	Mon, Oct 17, 2022	48.82	49.09	48.78	48.95
6682	AMEX	EWJ	Fri, Oct 14, 2022	49.27	49.41	48.40	48.46
6681	AMEX	EWJ	Thu, Oct 13, 2022	47.69	49.30	47.64	49.17
6680	AMEX	EWJ	Wed, Oct 12, 2022	48.78	48.97	48.69	48.74
6679	AMEX	EWJ	Tue, Oct 11, 2022	49.30	49.67	49.01	49.10
6678	AMEX	EWJ	Mon, Oct 10, 2022	49.70	49.74	49.32	49.61
6677	AMEX	EWJ	Fri, Oct 7, 2022	50.27	50.33	49.65	49.81
6676	AMEX	EWJ	Thu, Oct 6, 2022	50.63	50.78	50.32	50.32
6675	AMEX	EWJ	Wed, Oct 5, 2022	50.61	51.02	50.39	50.78
6674	AMEX	EWJ	Tue, Oct 4, 2022	50.67	51.35	50.60	51.32
6673	AMEX	EWJ	Mon, Oct 3, 2022	49.31	49.90	49.17	49.73
6672	AMEX	EWJ	Fri, Sep 30, 2022	48.86	49.31	48.71	48.85
6671	AMEX	EWJ	Thu, Sep 29, 2022	49.30	49.41	48.86	49.26
6670	AMEX	EWJ	Wed, Sep 28, 2022	48.96	49.86	48.88	49.74
6669	AMEX	EWJ	Tue, Sep 27, 2022	49.25	49.38	48.62	48.82
6668	AMEX	EWJ	Mon, Sep 26, 2022	49.39	49.67	49.02	49.23
6667	AMEX	EWJ	Fri, Sep 23, 2022	50.25	50.35	49.73	50.04
6666	AMEX	EWJ	Thu, Sep 22, 2022	51.35	51.42	50.85	51.07
6665	AMEX	EWJ	Wed, Sep 21, 2022	51.07	51.54	50.57	50.67
6664	AMEX	EWJ	Tue, Sep 20, 2022	51.32	51.42	51.06	51.26
6663	AMEX	EWJ	Mon, Sep 19, 2022	51.22	51.89	51.22	51.80
6662	AMEX	EWJ	Fri, Sep 16, 2022	51.56	51.77	51.45	51.63
6661	AMEX	EWJ	Thu, Sep 15, 2022	51.79	52.12	51.60	51.67
6660	AMEX	EWJ	Wed, Sep 14, 2022	52.20	52.35	51.84	52.08
6659	AMEX	EWJ	Tue, Sep 13, 2022	52.13	52.32	51.32	51.34
6658	AMEX	EWJ	Mon, Sep 12, 2022	53.12	53.41	53.06	53.09
6657	AMEX	EWJ	Fri, Sep 9, 2022	52.72	53.09	52.70	53.07
6656	AMEX	EWJ	Thu, Sep 8, 2022	51.63	52.12	51.55	52.09
6655	AMEX	EWJ	Wed, Sep 7, 2022	50.83	51.52	50.80	51.47
6654	AMEX	EWJ	Tue, Sep 6, 2022	51.92	51.95	51.42	51.55
6653	AMEX	EWJ	Fri, Sep 2, 2022	52.92	53.17	52.29	52.37
6652	AMEX	EWJ	Thu, Sep 1, 2022	52.96	53.06	52.59	52.95
6651	AMEX	EWJ	Wed, Aug 31, 2022	53.96	54.11	53.59	53.59
6650	AMEX	EWJ	Tue, Aug 30, 2022	54.49	54.56	53.75	53.83
6649	AMEX	EWJ	Mon, Aug 29, 2022	53.90	54.10	53.79	53.89
6648	AMEX	EWJ	Fri, Aug 26, 2022	55.58	55.68	54.44	54.44
6647	AMEX	EWJ	Thu, Aug 25, 2022	55.37	55.80	55.24	55.80
6646	AMEX	EWJ	Wed, Aug 24, 2022	55.06	55.37	55.00	55.17
6645	AMEX	EWJ	Tue, Aug 23, 2022	54.98	55.76	54.94	55.19
6644	AMEX	EWJ	Mon, Aug 22, 2022	55.38	55.41	54.96	55.06
6643	AMEX	EWJ	Fri, Aug 19, 2022	55.76	55.84	55.50	55.63
6642	AMEX	EWJ	Thu, Aug 18, 2022	56.75	56.78	56.44	56.61
6641	AMEX	EWJ	Wed, Aug 17, 2022	56.70	57.11	56.48	56.81
6640	AMEX	EWJ	Tue, Aug 16, 2022	56.62	57.03	56.61	56.99
6639	AMEX	EWJ	Mon, Aug 15, 2022	57.09	57.32	57.06	57.26
6638	AMEX	EWJ	Fri, Aug 12, 2022	56.75	57.03	56.60	57.03
6637	AMEX	EWJ	Thu, Aug 11, 2022	56.58	56.78	56.21	56.29
6636	AMEX	EWJ	Wed, Aug 10, 2022	56.08	56.48	56.02	56.31
6635	AMEX	EWJ	Tue, Aug 9, 2022	54.96	55.02	54.68	54.74
6634	AMEX	EWJ	Mon, Aug 8, 2022	55.68	55.92	55.26	55.29
6633	AMEX	EWJ	Fri, Aug 5, 2022	55.17	55.42	55.00	55.31
6632	AMEX	EWJ	Thu, Aug 4, 2022	55.44	55.74	55.39	55.65
6631	AMEX	EWJ	Wed, Aug 3, 2022	55.60	55.81	55.27	55.67
6630	AMEX	EWJ	Tue, Aug 2, 2022	56.39	56.51	55.78	55.79
6629	AMEX	EWJ	Mon, Aug 1, 2022	56.68	57.06	56.57	56.87
6628	AMEX	EWJ	Fri, Jul 29, 2022	55.47	56.18	55.35	56.15
6627	AMEX	EWJ	Thu, Jul 28, 2022	55.43	55.72	55.06	55.63
6626	AMEX	EWJ	Wed, Jul 27, 2022	54.58	55.25	54.47	55.18
6625	AMEX	EWJ	Tue, Jul 26, 2022	54.44	54.53	54.07	54.09
6624	AMEX	EWJ	Mon, Jul 25, 2022	54.68	54.77	54.50	54.69
6623	AMEX	EWJ	Fri, Jul 22, 2022	55.00	55.24	54.49	54.70
6622	AMEX	EWJ	Thu, Jul 21, 2022	53.91	54.55	53.91	54.53
6621	AMEX	EWJ	Wed, Jul 20, 2022	53.91	54.08	53.70	53.85
6620	AMEX	EWJ	Tue, Jul 19, 2022	53.34	53.66	53.33	53.62
6619	AMEX	EWJ	Mon, Jul 18, 2022	53.16	53.34	52.80	52.86
6618	AMEX	EWJ	Fri, Jul 15, 2022	52.47	52.77	52.31	52.76
6617	AMEX	EWJ	Thu, Jul 14, 2022	51.80	52.28	51.56	52.21
6616	AMEX	EWJ	Wed, Jul 13, 2022	52.26	52.87	52.20	52.73
6615	AMEX	EWJ	Tue, Jul 12, 2022	52.84	53.29	52.84	53.01
6614	AMEX	EWJ	Mon, Jul 11, 2022	53.34	53.40	52.93	52.99
6613	AMEX	EWJ	Fri, Jul 8, 2022	53.48	53.84	53.38	53.72
6612	AMEX	EWJ	Thu, Jul 7, 2022	53.13	53.50	53.13	53.45
6611	AMEX	EWJ	Wed, Jul 6, 2022	52.73	52.78	52.40	52.70
6610	AMEX	EWJ	Tue, Jul 5, 2022	52.20	52.74	52.06	52.71
6609	AMEX	EWJ	Fri, Jul 1, 2022	52.34	53.08	52.29	53.05
6608	AMEX	EWJ	Thu, Jun 30, 2022	52.31	52.88	52.11	52.83
6607	AMEX	EWJ	Wed, Jun 29, 2022	53.02	53.10	52.75	52.91
6606	AMEX	EWJ	Tue, Jun 28, 2022	53.92	54.06	53.11	53.15
6605	AMEX	EWJ	Mon, Jun 27, 2022	53.40	53.50	53.17	53.23
6604	AMEX	EWJ	Fri, Jun 24, 2022	53.02	53.74	53.02	53.70
6603	AMEX	EWJ	Thu, Jun 23, 2022	52.61	52.82	52.29	52.66
6602	AMEX	EWJ	Wed, Jun 22, 2022	52.12	52.70	52.11	52.34
6601	AMEX	EWJ	Tue, Jun 21, 2022	52.43	52.75	52.43	52.60
6600	AMEX	EWJ	Fri, Jun 17, 2022	52.12	52.35	51.73	52.06
6599	AMEX	EWJ	Thu, Jun 16, 2022	52.52	52.99	52.25	52.64
6598	AMEX	EWJ	Wed, Jun 15, 2022	52.94	53.74	52.48	53.49
6597	AMEX	EWJ	Tue, Jun 14, 2022	53.30	53.48	52.50	52.90
6596	AMEX	EWJ	Mon, Jun 13, 2022	53.86	54.03	53.13	53.26
6595	AMEX	EWJ	Fri, Jun 10, 2022	55.29	55.36	54.71	54.79
6594	AMEX	EWJ	Thu, Jun 9, 2022	56.50	56.65	55.78	55.80
6593	AMEX	EWJ	Wed, Jun 8, 2022	56.88	57.12	56.69	56.20
6592	AMEX	EWJ	Tue, Jun 7, 2022	56.83	57.51	56.83	57.50
6591	AMEX	EWJ	Mon, Jun 6, 2022	57.73	57.82	57.20	57.32
6590	AMEX	EWJ	Fri, Jun 3, 2022	57.23	57.31	56.94	57.01
6589	AMEX	EWJ	Thu, Jun 2, 2022	57.76	58.23	57.49	58.22
6588	AMEX	EWJ	Wed, Jun 1, 2022	58.36	58.43	57.46	57.63
6587	AMEX	EWJ	Tue, May 31, 2022	57.81	57.95	57.50	57.60
6586	AMEX	EWJ	Fri, May 27, 2022	58.08	58.38	58.04	58.34
6585	AMEX	EWJ	Thu, May 26, 2022	57.55	58.14	57.55	57.99
6584	AMEX	EWJ	Wed, May 25, 2022	57.10	57.70	57.10	57.54
6583	AMEX	EWJ	Tue, May 24, 2022	57.38	57.57	57.17	57.42
6582	AMEX	EWJ	Mon, May 23, 2022	57.41	57.81	57.39	57.64
6581	AMEX	EWJ	Fri, May 20, 2022	57.25	57.27	56.47	57.09
6580	AMEX	EWJ	Thu, May 19, 2022	56.10	56.67	56.10	56.37
6579	AMEX	EWJ	Wed, May 18, 2022	56.49	56.60	55.77	55.89
6578	AMEX	EWJ	Tue, May 17, 2022	56.24	56.47	56.11	56.43
6577	AMEX	EWJ	Mon, May 16, 2022	56.00	56.25	55.84	56.02
6576	AMEX	EWJ	Fri, May 13, 2022	55.96	56.35	55.92	56.32
6575	AMEX	EWJ	Thu, May 12, 2022	55.09	55.54	54.80	55.18
6574	AMEX	EWJ	Wed, May 11, 2022	54.90	55.53	54.54	54.57
6573	AMEX	EWJ	Tue, May 10, 2022	55.68	55.77	54.87	55.17
6572	AMEX	EWJ	Mon, May 9, 2022	55.60	55.68	54.99	55.09
6571	AMEX	EWJ	Fri, May 6, 2022	56.63	56.95	56.30	56.69
6570	AMEX	EWJ	Thu, May 5, 2022	57.41	57.46	56.11	56.47
6569	AMEX	EWJ	Wed, May 4, 2022	57.05	58.20	56.42	58.06
6568	AMEX	EWJ	Tue, May 3, 2022	56.82	57.23	56.65	57.05
6567	AMEX	EWJ	Mon, May 2, 2022	56.45	56.67	56.04	56.60
6566	AMEX	EWJ	Fri, Apr 29, 2022	57.50	57.94	56.54	56.62
6565	AMEX	EWJ	Thu, Apr 28, 2022	56.85	57.42	56.41	57.30
6564	AMEX	EWJ	Wed, Apr 27, 2022	56.41	56.76	56.22	56.27
6563	AMEX	EWJ	Tue, Apr 26, 2022	56.92	56.94	56.03	56.05
6562	AMEX	EWJ	Mon, Apr 25, 2022	56.88	57.29	56.63	57.26
6561	AMEX	EWJ	Fri, Apr 22, 2022	57.70	57.79	56.85	56.91
6560	AMEX	EWJ	Thu, Apr 21, 2022	58.73	58.88	57.73	57.77
6559	AMEX	EWJ	Wed, Apr 20, 2022	58.35	58.45	58.05	58.25
6558	AMEX	EWJ	Tue, Apr 19, 2022	57.15	57.75	57.12	57.71
6557	AMEX	EWJ	Mon, Apr 18, 2022	57.79	58.03	57.55	57.70
6556	AMEX	EWJ	Thu, Apr 14, 2022	58.92	59.08	58.37	58.40
6555	AMEX	EWJ	Wed, Apr 13, 2022	58.08	58.63	58.05	58.56
6554	AMEX	EWJ	Tue, Apr 12, 2022	58.26	58.33	57.62	57.73
6553	AMEX	EWJ	Mon, Apr 11, 2022	58.71	58.86	58.39	58.50
6552	AMEX	EWJ	Fri, Apr 8, 2022	59.30	59.67	59.26	59.43
6551	AMEX	EWJ	Thu, Apr 7, 2022	59.49	59.96	59.32	59.68
6550	AMEX	EWJ	Wed, Apr 6, 2022	59.95	60.16	59.60	59.89
6549	AMEX	EWJ	Tue, Apr 5, 2022	61.47	61.53	60.67	60.80
6548	AMEX	EWJ	Mon, Apr 4, 2022	62.00	62.49	61.94	62.43
6547	AMEX	EWJ	Fri, Apr 1, 2022	61.67	61.97	61.54	61.93
6546	AMEX	EWJ	Thu, Mar 31, 2022	62.14	62.39	61.55	61.61
6545	AMEX	EWJ	Wed, Mar 30, 2022	62.54	62.85	62.08	62.36
6544	AMEX	EWJ	Tue, Mar 29, 2022	62.98	63.23	62.58	63.02
6543	AMEX	EWJ	Mon, Mar 28, 2022	61.63	61.82	61.54	61.80
6542	AMEX	EWJ	Fri, Mar 25, 2022	62.56	62.83	62.37	62.74
6541	AMEX	EWJ	Thu, Mar 24, 2022	62.50	62.79	62.40	62.75
6540	AMEX	EWJ	Wed, Mar 23, 2022	62.42	62.59	62.02	62.07
6539	AMEX	EWJ	Tue, Mar 22, 2022	62.16	62.57	62.14	62.44
6538	AMEX	EWJ	Mon, Mar 21, 2022	62.37	62.60	62.03	62.25
6537	AMEX	EWJ	Fri, Mar 18, 2022	61.59	62.36	61.52	62.27
6536	AMEX	EWJ	Thu, Mar 17, 2022	61.04	61.51	60.93	61.48
6535	AMEX	EWJ	Wed, Mar 16, 2022	60.46	60.99	59.75	60.91
6534	AMEX	EWJ	Tue, Mar 15, 2022	58.93	59.73	58.84	59.58
6533	AMEX	EWJ	Mon, Mar 14, 2022	58.91	59.19	58.47	58.62
6532	AMEX	EWJ	Fri, Mar 11, 2022	59.60	59.65	58.47	58.54
6531	AMEX	EWJ	Thu, Mar 10, 2022	59.64	59.88	59.26	59.50
6530	AMEX	EWJ	Wed, Mar 9, 2022	59.42	59.84	59.11	59.75
6529	AMEX	EWJ	Tue, Mar 8, 2022	58.43	59.04	57.93	58.18
6528	AMEX	EWJ	Mon, Mar 7, 2022	60.04	60.06	58.91	59.03
6527	AMEX	EWJ	Fri, Mar 4, 2022	60.94	61.33	60.85	61.18
6526	AMEX	EWJ	Thu, Mar 3, 2022	62.30	62.34	61.66	61.98
6525	AMEX	EWJ	Wed, Mar 2, 2022	62.01	62.36	61.89	62.29
6524	AMEX	EWJ	Tue, Mar 1, 2022	62.84	62.97	61.86	62.08
6523	AMEX	EWJ	Mon, Feb 28, 2022	62.89	63.40	62.75	62.94
6522	AMEX	EWJ	Fri, Feb 25, 2022	62.75	63.57	62.64	63.55
6521	AMEX	EWJ	Thu, Feb 24, 2022	61.19	62.13	60.84	62.11
6520	AMEX	EWJ	Wed, Feb 23, 2022	63.40	63.45	62.36	62.47
6519	AMEX	EWJ	Tue, Feb 22, 2022	63.24	63.61	62.91	63.12
6518	AMEX	EWJ	Fri, Feb 18, 2022	63.78	63.90	63.42	63.63
6517	AMEX	EWJ	Thu, Feb 17, 2022	64.19	64.25	63.66	63.73
6516	AMEX	EWJ	Wed, Feb 16, 2022	64.28	64.82	64.27	64.68
6515	AMEX	EWJ	Tue, Feb 15, 2022	64.29	64.74	64.29	64.67
6514	AMEX	EWJ	Mon, Feb 14, 2022	64.04	64.15	63.65	63.96
6513	AMEX	EWJ	Fri, Feb 11, 2022	64.51	64.73	63.86	63.96
6512	AMEX	EWJ	Thu, Feb 10, 2022	64.39	65.26	64.38	64.48
6511	AMEX	EWJ	Wed, Feb 9, 2022	65.30	65.53	65.20	65.52
6510	AMEX	EWJ	Tue, Feb 8, 2022	64.30	64.70	64.21	64.63
6509	AMEX	EWJ	Mon, Feb 7, 2022	64.37	64.65	64.22	64.26
6508	AMEX	EWJ	Fri, Feb 4, 2022	63.86	64.47	63.77	64.22
6507	AMEX	EWJ	Thu, Feb 3, 2022	64.23	64.47	63.66	63.72
6506	AMEX	EWJ	Wed, Feb 2, 2022	65.18	65.27	64.79	65.08
6505	AMEX	EWJ	Tue, Feb 1, 2022	63.97	64.10	63.46	64.10
6504	AMEX	EWJ	Mon, Jan 31, 2022	63.04	64.08	63.03	64.08
6503	AMEX	EWJ	Fri, Jan 28, 2022	62.12	62.76	61.78	62.75
6502	AMEX	EWJ	Thu, Jan 27, 2022	62.75	63.12	62.27	62.51
6501	AMEX	EWJ	Wed, Jan 26, 2022	64.59	64.59	63.22	63.41
6500	AMEX	EWJ	Tue, Jan 25, 2022	64.06	64.78	63.59	64.30
6499	AMEX	EWJ	Mon, Jan 24, 2022	64.48	64.59	63.35	64.53
6498	AMEX	EWJ	Fri, Jan 21, 2022	65.50	65.57	64.78	64.81
6497	AMEX	EWJ	Thu, Jan 20, 2022	65.55	66.03	65.02	65.06
6496	AMEX	EWJ	Wed, Jan 19, 2022	65.72	65.86	65.28	65.35
6495	AMEX	EWJ	Tue, Jan 18, 2022	66.30	66.50	66.01	66.17
6494	AMEX	EWJ	Fri, Jan 14, 2022	67.07	67.30	66.91	67.23
6493	AMEX	EWJ	Thu, Jan 13, 2022	67.99	68.02	67.19	67.31
6492	AMEX	EWJ	Wed, Jan 12, 2022	67.76	68.04	67.66	67.99
6491	AMEX	EWJ	Tue, Jan 11, 2022	66.49	67.14	66.29	67.03
6490	AMEX	EWJ	Mon, Jan 10, 2022	66.46	66.62	65.96	66.51
6489	AMEX	EWJ	Fri, Jan 7, 2022	66.52	66.80	66.13	66.67
6488	AMEX	EWJ	Thu, Jan 6, 2022	67.12	67.33	66.93	67.10
6487	AMEX	EWJ	Wed, Jan 5, 2022	68.37	68.48	67.58	67.60
6486	AMEX	EWJ	Tue, Jan 4, 2022	67.75	67.99	67.73	67.91
6485	AMEX	EWJ	Mon, Jan 3, 2022	67.17	67.18	66.83	67.03
6484	AMEX	EWJ	Fri, Dec 31, 2021	66.82	67.24	66.82	66.96
6483	AMEX	EWJ	Thu, Dec 30, 2021	67.10	67.18	66.82	66.91
6482	AMEX	EWJ	Wed, Dec 29, 2021	67.13	67.15	66.93	67.10
6481	AMEX	EWJ	Tue, Dec 28, 2021	67.34	67.63	67.33	67.42
6480	AMEX	EWJ	Mon, Dec 27, 2021	67.08	67.38	67.03	67.34
6479	AMEX	EWJ	Thu, Dec 23, 2021	67.14	67.59	67.10	67.40
6478	AMEX	EWJ	Wed, Dec 22, 2021	66.63	67.16	66.54	67.14
6477	AMEX	EWJ	Tue, Dec 21, 2021	66.80	67.09	66.73	67.03
6476	AMEX	EWJ	Mon, Dec 20, 2021	66.39	66.72	66.27	66.64
6475	AMEX	EWJ	Fri, Dec 17, 2021	67.46	67.61	67.19	67.21
6474	AMEX	EWJ	Thu, Dec 16, 2021	68.29	68.36	67.94	68.04
6473	AMEX	EWJ	Wed, Dec 15, 2021	67.32	68.02	67.16	67.96
6472	AMEX	EWJ	Tue, Dec 14, 2021	66.72	66.90	66.49	66.81
6471	AMEX	EWJ	Mon, Dec 13, 2021	67.10	67.15	66.77	66.89
6470	AMEX	EWJ	Fri, Dec 10, 2021	68.35	68.47	68.21	67.54
6469	AMEX	EWJ	Thu, Dec 9, 2021	68.35	68.56	68.20	68.33
6468	AMEX	EWJ	Wed, Dec 8, 2021	68.76	68.98	68.63	68.89
6467	AMEX	EWJ	Tue, Dec 7, 2021	68.48	69.01	68.44	68.97
6466	AMEX	EWJ	Mon, Dec 6, 2021	67.16	67.50	67.04	67.40
6465	AMEX	EWJ	Fri, Dec 3, 2021	67.44	67.60	66.85	67.36
6464	AMEX	EWJ	Thu, Dec 2, 2021	66.36	67.16	66.31	66.97
6463	AMEX	EWJ	Wed, Dec 1, 2021	67.46	67.62	65.92	65.98
6462	AMEX	EWJ	Tue, Nov 30, 2021	66.44	66.66	65.39	66.33
6461	AMEX	EWJ	Mon, Nov 29, 2021	67.32	67.56	66.90	67.15
6460	AMEX	EWJ	Fri, Nov 26, 2021	67.60	67.66	66.71	66.96
6459	AMEX	EWJ	Wed, Nov 24, 2021	68.45	68.78	68.33	68.78
6458	AMEX	EWJ	Tue, Nov 23, 2021	69.44	69.69	69.24	69.63
6457	AMEX	EWJ	Mon, Nov 22, 2021	69.86	70.08	69.51	69.55
6456	AMEX	EWJ	Fri, Nov 19, 2021	69.85	70.08	69.78	69.91
6455	AMEX	EWJ	Thu, Nov 18, 2021	69.60	69.77	69.31	69.77
6454	AMEX	EWJ	Wed, Nov 17, 2021	69.38	69.60	69.29	69.59
6453	AMEX	EWJ	Tue, Nov 16, 2021	69.92	69.99	69.84	69.88
6452	AMEX	EWJ	Mon, Nov 15, 2021	70.11	70.17	69.95	70.02
6451	AMEX	EWJ	Fri, Nov 12, 2021	69.75	70.10	69.67	70.08
6450	AMEX	EWJ	Thu, Nov 11, 2021	69.25	69.29	69.03	69.08
6449	AMEX	EWJ	Wed, Nov 10, 2021	69.31	69.44	68.57	68.68
6448	AMEX	EWJ	Tue, Nov 9, 2021	69.88	69.93	69.52	69.77
6447	AMEX	EWJ	Mon, Nov 8, 2021	70.12	70.21	70.02	70.21
6446	AMEX	EWJ	Fri, Nov 5, 2021	70.24	70.40	70.08	70.36
6445	AMEX	EWJ	Thu, Nov 4, 2021	70.05	70.29	69.92	70.27
6444	AMEX	EWJ	Wed, Nov 3, 2021	69.30	69.93	69.11	69.77
6443	AMEX	EWJ	Tue, Nov 2, 2021	69.27	69.52	69.25	69.35
6442	AMEX	EWJ	Mon, Nov 1, 2021	69.38	69.47	69.15	69.43
6441	AMEX	EWJ	Fri, Oct 29, 2021	68.04	68.47	68.00	68.40
6440	AMEX	EWJ	Thu, Oct 28, 2021	68.30	68.63	68.28	68.50
6439	AMEX	EWJ	Wed, Oct 27, 2021	68.29	68.54	67.92	67.96
6438	AMEX	EWJ	Tue, Oct 26, 2021	68.91	68.92	68.40	68.46
6437	AMEX	EWJ	Mon, Oct 25, 2021	68.28	68.66	68.11	68.45
6436	AMEX	EWJ	Fri, Oct 22, 2021	68.44	68.71	68.28	68.42
6435	AMEX	EWJ	Thu, Oct 21, 2021	67.89	68.25	67.75	67.86
6434	AMEX	EWJ	Wed, Oct 20, 2021	68.97	69.22	68.93	69.06
6433	AMEX	EWJ	Tue, Oct 19, 2021	69.06	69.33	68.98	69.13
6432	AMEX	EWJ	Mon, Oct 18, 2021	68.43	68.83	68.33	68.70
6431	AMEX	EWJ	Fri, Oct 15, 2021	69.04	69.22	68.91	69.04
6430	AMEX	EWJ	Thu, Oct 14, 2021	68.41	68.45	68.19	68.32
6429	AMEX	EWJ	Wed, Oct 13, 2021	67.63	67.75	67.31	67.68
6428	AMEX	EWJ	Tue, Oct 12, 2021	67.88	68.03	67.66	67.72
6427	AMEX	EWJ	Mon, Oct 11, 2021	68.85	68.98	68.16	68.16
6426	AMEX	EWJ	Fri, Oct 8, 2021	68.15	68.20	67.75	67.86
6425	AMEX	EWJ	Thu, Oct 7, 2021	67.97	68.53	67.94	68.17
6424	AMEX	EWJ	Wed, Oct 6, 2021	66.96	67.84	66.60	67.78
6423	AMEX	EWJ	Tue, Oct 5, 2021	68.08	68.64	68.01	68.37
6422	AMEX	EWJ	Mon, Oct 4, 2021	68.80	68.89	67.52	67.99
6421	AMEX	EWJ	Fri, Oct 1, 2021	69.77	70.11	69.20	69.93
6420	AMEX	EWJ	Thu, Sep 30, 2021	70.57	70.67	70.11	70.25
6419	AMEX	EWJ	Wed, Sep 29, 2021	71.11	71.30	70.88	70.99
6418	AMEX	EWJ	Tue, Sep 28, 2021	71.57	71.64	70.90	71.03
6417	AMEX	EWJ	Mon, Sep 27, 2021	72.44	72.68	72.38	72.60
6416	AMEX	EWJ	Fri, Sep 24, 2021	72.52	72.77	72.51	72.66
6415	AMEX	EWJ	Thu, Sep 23, 2021	72.65	73.04	72.65	72.91
6414	AMEX	EWJ	Wed, Sep 22, 2021	72.39	72.87	72.29	72.49
6413	AMEX	EWJ	Tue, Sep 21, 2021	73.31	73.31	72.89	73.02
6412	AMEX	EWJ	Mon, Sep 20, 2021	72.25	72.52	71.88	72.37
6411	AMEX	EWJ	Fri, Sep 17, 2021	73.46	73.56	73.16	73.43
6410	AMEX	EWJ	Thu, Sep 16, 2021	73.58	74.01	73.51	73.95
6409	AMEX	EWJ	Wed, Sep 15, 2021	73.62	74.12	73.57	74.12
6408	AMEX	EWJ	Tue, Sep 14, 2021	73.86	73.86	73.36	73.40
6407	AMEX	EWJ	Mon, Sep 13, 2021	73.73	73.86	73.47	73.81
6406	AMEX	EWJ	Fri, Sep 10, 2021	73.59	73.65	72.75	72.81
6405	AMEX	EWJ	Thu, Sep 9, 2021	72.69	73.04	72.61	72.89
6404	AMEX	EWJ	Wed, Sep 8, 2021	72.72	72.80	72.22	72.25
6403	AMEX	EWJ	Tue, Sep 7, 2021	71.99	72.68	71.89	72.56
6402	AMEX	EWJ	Fri, Sep 3, 2021	71.04	71.92	71.04	71.81
6401	AMEX	EWJ	Thu, Sep 2, 2021	69.82	70.06	69.68	69.83
6400	AMEX	EWJ	Wed, Sep 1, 2021	69.38	69.70	69.32	69.51
6399	AMEX	EWJ	Tue, Aug 31, 2021	68.60	68.69	68.39	68.40
6398	AMEX	EWJ	Mon, Aug 30, 2021	68.12	68.13	67.96	68.04
6397	AMEX	EWJ	Fri, Aug 27, 2021	67.52	68.14	67.48	68.13
6396	AMEX	EWJ	Thu, Aug 26, 2021	67.78	67.86	67.56	67.66
6395	AMEX	EWJ	Wed, Aug 25, 2021	67.84	68.06	67.77	68.01
6394	AMEX	EWJ	Tue, Aug 24, 2021	67.97	68.33	67.94	68.14
6393	AMEX	EWJ	Mon, Aug 23, 2021	67.37	67.67	67.33	67.54
6392	AMEX	EWJ	Fri, Aug 20, 2021	66.24	66.71	66.16	66.66
6391	AMEX	EWJ	Thu, Aug 19, 2021	66.42	66.77	66.37	66.61
6390	AMEX	EWJ	Wed, Aug 18, 2021	67.50	67.68	67.23	67.25
6389	AMEX	EWJ	Tue, Aug 17, 2021	67.35	67.63	67.27	67.60
6388	AMEX	EWJ	Mon, Aug 16, 2021	67.95	68.17	67.72	68.17
6387	AMEX	EWJ	Fri, Aug 13, 2021	68.51	68.67	68.44	68.64
6386	AMEX	EWJ	Thu, Aug 12, 2021	68.26	68.43	68.02	68.43
6385	AMEX	EWJ	Wed, Aug 11, 2021	68.61	68.69	68.44	68.66
6384	AMEX	EWJ	Tue, Aug 10, 2021	67.60	67.82	67.57	67.82
6383	AMEX	EWJ	Mon, Aug 9, 2021	67.68	67.89	67.57	67.78
6382	AMEX	EWJ	Fri, Aug 6, 2021	67.84	67.92	67.68	67.82
6381	AMEX	EWJ	Thu, Aug 5, 2021	67.94	68.03	67.87	67.96
6380	AMEX	EWJ	Wed, Aug 4, 2021	67.83	67.90	67.48	67.56
6379	AMEX	EWJ	Tue, Aug 3, 2021	67.99	68.28	67.66	68.26
6378	AMEX	EWJ	Mon, Aug 2, 2021	68.11	68.23	67.64	67.76
6377	AMEX	EWJ	Fri, Jul 30, 2021	67.15	67.45	67.03	67.11
6376	AMEX	EWJ	Thu, Jul 29, 2021	67.91	68.04	67.79	67.85
6375	AMEX	EWJ	Wed, Jul 28, 2021	67.44	67.78	67.30	67.62
6374	AMEX	EWJ	Tue, Jul 27, 2021	67.31	67.42	66.85	67.26
6373	AMEX	EWJ	Mon, Jul 26, 2021	67.33	67.64	67.27	67.63
6372	AMEX	EWJ	Fri, Jul 23, 2021	67.78	67.92	67.60	67.87
6371	AMEX	EWJ	Thu, Jul 22, 2021	67.66	67.69	67.40	67.49
6370	AMEX	EWJ	Wed, Jul 21, 2021	66.96	67.58	66.92	67.53
6369	AMEX	EWJ	Tue, Jul 20, 2021	66.53	67.20	66.44	67.05
6368	AMEX	EWJ	Mon, Jul 19, 2021	66.68	66.81	65.80	66.26
6367	AMEX	EWJ	Fri, Jul 16, 2021	67.70	67.71	67.09	67.22
6366	AMEX	EWJ	Thu, Jul 15, 2021	67.85	68.07	67.73	67.91
6365	AMEX	EWJ	Wed, Jul 14, 2021	68.80	68.93	68.63	68.75
6364	AMEX	EWJ	Tue, Jul 13, 2021	68.63	68.71	68.18	68.41
6363	AMEX	EWJ	Mon, Jul 12, 2021	68.32	68.65	68.28	68.63
6362	AMEX	EWJ	Fri, Jul 9, 2021	67.99	68.44	67.94	68.43
6361	AMEX	EWJ	Thu, Jul 8, 2021	66.53	66.87	66.38	66.64
6360	AMEX	EWJ	Wed, Jul 7, 2021	67.68	67.83	67.40	67.69
6359	AMEX	EWJ	Tue, Jul 6, 2021	67.96	67.98	67.32	67.66
6358	AMEX	EWJ	Fri, Jul 2, 2021	67.78	67.92	67.60	67.91
6357	AMEX	EWJ	Thu, Jul 1, 2021	67.22	67.52	67.16	67.49
6356	AMEX	EWJ	Wed, Jun 30, 2021	67.47	67.69	67.24	67.54
6355	AMEX	EWJ	Tue, Jun 29, 2021	68.36	68.39	68.10	68.19
6354	AMEX	EWJ	Mon, Jun 28, 2021	68.26	68.26	68.05	68.14
6353	AMEX	EWJ	Fri, Jun 25, 2021	68.42	68.46	68.22	68.42
6352	AMEX	EWJ	Thu, Jun 24, 2021	67.93	68.14	67.88	68.11
6351	AMEX	EWJ	Wed, Jun 23, 2021	67.56	67.68	67.35	67.52
6350	AMEX	EWJ	Tue, Jun 22, 2021	68.00	68.24	67.83	68.04
6349	AMEX	EWJ	Mon, Jun 21, 2021	67.32	68.02	67.19	67.96
6348	AMEX	EWJ	Fri, Jun 18, 2021	67.40	67.52	67.17	67.25
6347	AMEX	EWJ	Thu, Jun 17, 2021	68.77	68.91	68.55	68.82
6346	AMEX	EWJ	Wed, Jun 16, 2021	69.26	69.36	68.74	69.08
6345	AMEX	EWJ	Tue, Jun 15, 2021	69.12	69.21	68.97	69.19
6344	AMEX	EWJ	Mon, Jun 14, 2021	68.77	68.87	68.60	68.86
6343	AMEX	EWJ	Fri, Jun 11, 2021	68.79	68.91	68.64	68.88
6342	AMEX	EWJ	Thu, Jun 10, 2021	68.81	68.97	68.67	68.78
6341	AMEX	EWJ	Wed, Jun 9, 2021	69.28	69.31	68.95	68.49
6340	AMEX	EWJ	Tue, Jun 8, 2021	69.70	69.79	69.43	69.48
6339	AMEX	EWJ	Mon, Jun 7, 2021	69.77	69.82	69.49	69.82
6338	AMEX	EWJ	Fri, Jun 4, 2021	69.40	69.72	69.30	69.55
6337	AMEX	EWJ	Thu, Jun 3, 2021	68.77	68.94	68.57	68.80
6336	AMEX	EWJ	Wed, Jun 2, 2021	68.76	68.94	68.68	68.78
6335	AMEX	EWJ	Tue, Jun 1, 2021	68.56	68.61	68.12	68.15
6334	AMEX	EWJ	Fri, May 28, 2021	68.70	68.87	68.55	68.58
6333	AMEX	EWJ	Thu, May 27, 2021	68.28	68.42	68.07	68.27
6332	AMEX	EWJ	Wed, May 26, 2021	68.20	68.35	68.14	68.22
6331	AMEX	EWJ	Tue, May 25, 2021	68.30	68.33	67.89	68.07
6330	AMEX	EWJ	Mon, May 24, 2021	68.11	68.31	68.04	68.23
6329	AMEX	EWJ	Fri, May 21, 2021	67.94	68.07	67.57	67.93
6328	AMEX	EWJ	Thu, May 20, 2021	67.28	67.78	67.24	67.56
6327	AMEX	EWJ	Wed, May 19, 2021	66.76	67.22	66.60	66.95
6326	AMEX	EWJ	Tue, May 18, 2021	67.58	67.73	67.24	67.29
6325	AMEX	EWJ	Mon, May 17, 2021	66.42	66.53	66.22	66.45
6324	AMEX	EWJ	Fri, May 14, 2021	66.69	67.03	66.65	67.01
6323	AMEX	EWJ	Thu, May 13, 2021	65.38	66.08	65.38	65.97
6322	AMEX	EWJ	Wed, May 12, 2021	66.51	66.74	65.23	65.43
6321	AMEX	EWJ	Tue, May 11, 2021	67.32	67.87	67.13	67.75
6320	AMEX	EWJ	Mon, May 10, 2021	69.53	69.58	68.88	68.92
6319	AMEX	EWJ	Fri, May 7, 2021	68.67	69.13	68.55	69.06
6318	AMEX	EWJ	Thu, May 6, 2021	68.17	68.73	68.07	68.72
6317	AMEX	EWJ	Wed, May 5, 2021	67.87	68.40	67.65	68.17
6316	AMEX	EWJ	Tue, May 4, 2021	67.66	67.82	67.01	67.36
6315	AMEX	EWJ	Mon, May 3, 2021	67.91	68.25	67.79	68.22
6314	AMEX	EWJ	Fri, Apr 30, 2021	67.69	67.80	67.19	67.42
6313	AMEX	EWJ	Thu, Apr 29, 2021	68.13	68.20	67.64	68.04
6312	AMEX	EWJ	Wed, Apr 28, 2021	67.95	68.19	67.84	67.98
6311	AMEX	EWJ	Tue, Apr 27, 2021	67.99	68.14	67.88	68.00
6310	AMEX	EWJ	Mon, Apr 26, 2021	68.93	69.04	68.69	68.84
6309	AMEX	EWJ	Fri, Apr 23, 2021	68.73	69.31	68.69	69.10
6308	AMEX	EWJ	Thu, Apr 22, 2021	68.93	68.98	68.36	68.49
6307	AMEX	EWJ	Wed, Apr 21, 2021	67.60	68.41	67.57	68.37
6306	AMEX	EWJ	Tue, Apr 20, 2021	68.05	68.15	67.55	67.79
6305	AMEX	EWJ	Mon, Apr 19, 2021	69.76	69.81	69.05	69.29
6304	AMEX	EWJ	Fri, Apr 16, 2021	69.93	69.96	69.79	69.96
6303	AMEX	EWJ	Thu, Apr 15, 2021	69.87	69.96	69.78	69.88
6302	AMEX	EWJ	Wed, Apr 14, 2021	69.42	69.80	69.37	69.55
6301	AMEX	EWJ	Tue, Apr 13, 2021	69.32	69.72	69.26	69.68
6300	AMEX	EWJ	Mon, Apr 12, 2021	69.34	69.42	69.09	69.24
6299	AMEX	EWJ	Fri, Apr 9, 2021	69.31	69.67	69.31	69.67
6298	AMEX	EWJ	Thu, Apr 8, 2021	69.22	69.23	69.06	69.19
6297	AMEX	EWJ	Wed, Apr 7, 2021	68.82	69.13	68.82	69.12
6296	AMEX	EWJ	Tue, Apr 6, 2021	68.87	69.05	68.71	68.92
6295	AMEX	EWJ	Mon, Apr 5, 2021	69.50	70.02	69.47	69.98
6294	AMEX	EWJ	Thu, Apr 1, 2021	68.68	69.24	68.62	69.14
6293	AMEX	EWJ	Wed, Mar 31, 2021	68.33	68.95	68.32	68.52
6292	AMEX	EWJ	Tue, Mar 30, 2021	69.04	69.39	68.92	69.18
6291	AMEX	EWJ	Mon, Mar 29, 2021	69.61	69.82	69.32	69.69
6290	AMEX	EWJ	Fri, Mar 26, 2021	69.40	70.12	69.36	70.11
6289	AMEX	EWJ	Thu, Mar 25, 2021	68.51	69.28	68.38	69.19
6288	AMEX	EWJ	Wed, Mar 24, 2021	68.33	68.84	68.23	68.41
6287	AMEX	EWJ	Tue, Mar 23, 2021	69.45	69.59	69.01	69.17
6286	AMEX	EWJ	Mon, Mar 22, 2021	70.00	70.48	69.95	70.22
6285	AMEX	EWJ	Fri, Mar 19, 2021	70.64	70.74	69.81	70.69
6284	AMEX	EWJ	Thu, Mar 18, 2021	70.22	70.80	70.16	70.18
6283	AMEX	EWJ	Wed, Mar 17, 2021	69.42	70.09	69.37	69.99
6282	AMEX	EWJ	Tue, Mar 16, 2021	69.63	69.76	69.48	69.54
6281	AMEX	EWJ	Mon, Mar 15, 2021	68.99	69.32	68.81	69.31
6280	AMEX	EWJ	Fri, Mar 12, 2021	68.52	68.95	68.51	68.94
6279	AMEX	EWJ	Thu, Mar 11, 2021	68.15	68.35	67.92	68.04
6278	AMEX	EWJ	Wed, Mar 10, 2021	68.29	68.51	68.05	68.38
6277	AMEX	EWJ	Tue, Mar 9, 2021	67.88	68.35	67.72	68.14
6276	AMEX	EWJ	Mon, Mar 8, 2021	67.54	67.88	67.33	67.40
6275	AMEX	EWJ	Fri, Mar 5, 2021	68.04	68.22	67.11	68.16
6274	AMEX	EWJ	Thu, Mar 4, 2021	68.01	68.35	67.21	67.61
6273	AMEX	EWJ	Wed, Mar 3, 2021	68.58	68.76	68.25	68.26
6272	AMEX	EWJ	Tue, Mar 2, 2021	68.80	68.98	68.55	68.67
6271	AMEX	EWJ	Mon, Mar 1, 2021	68.83	69.40	68.83	69.35
6270	AMEX	EWJ	Fri, Feb 26, 2021	68.70	68.72	68.00	68.22
6269	AMEX	EWJ	Thu, Feb 25, 2021	70.36	70.49	69.00	69.21
6268	AMEX	EWJ	Wed, Feb 24, 2021	69.87	70.56	69.73	70.42
6267	AMEX	EWJ	Tue, Feb 23, 2021	70.89	71.22	70.35	71.01
6266	AMEX	EWJ	Mon, Feb 22, 2021	70.97	71.55	70.95	71.17
6265	AMEX	EWJ	Fri, Feb 19, 2021	71.18	71.48	71.11	71.34
6264	AMEX	EWJ	Thu, Feb 18, 2021	70.65	70.96	70.43	70.90
6263	AMEX	EWJ	Wed, Feb 17, 2021	71.61	71.90	71.39	71.76
6262	AMEX	EWJ	Tue, Feb 16, 2021	72.04	72.28	71.82	71.86
6261	AMEX	EWJ	Fri, Feb 12, 2021	71.08	71.56	71.08	71.55
6260	AMEX	EWJ	Thu, Feb 11, 2021	71.02	71.14	70.78	71.11
6259	AMEX	EWJ	Wed, Feb 10, 2021	71.03	71.10	70.44	70.74
6258	AMEX	EWJ	Tue, Feb 9, 2021	70.72	71.00	70.64	70.87
6257	AMEX	EWJ	Mon, Feb 8, 2021	70.53	70.59	70.35	70.49
6256	AMEX	EWJ	Fri, Feb 5, 2021	69.24	69.32	69.02	69.25
6255	AMEX	EWJ	Thu, Feb 4, 2021	68.32	68.72	68.30	68.71
6254	AMEX	EWJ	Wed, Feb 3, 2021	68.55	68.73	68.45	68.63
6253	AMEX	EWJ	Tue, Feb 2, 2021	67.91	68.30	67.76	68.23
6252	AMEX	EWJ	Mon, Feb 1, 2021	67.56	67.75	67.28	67.69
6251	AMEX	EWJ	Fri, Jan 29, 2021	67.44	67.67	66.62	66.99
6250	AMEX	EWJ	Thu, Jan 28, 2021	67.86	68.77	67.82	68.44
6249	AMEX	EWJ	Wed, Jan 27, 2021	68.67	68.68	67.88	68.00
6248	AMEX	EWJ	Tue, Jan 26, 2021	69.34	69.60	69.32	69.52
6247	AMEX	EWJ	Mon, Jan 25, 2021	68.93	69.53	68.55	69.51
6246	AMEX	EWJ	Fri, Jan 22, 2021	68.88	69.35	68.83	69.24
6245	AMEX	EWJ	Thu, Jan 21, 2021	69.26	69.30	68.73	69.20
6244	AMEX	EWJ	Wed, Jan 20, 2021	69.01	69.52	68.91	69.47
6243	AMEX	EWJ	Tue, Jan 19, 2021	69.03	69.18	68.76	69.12
6242	AMEX	EWJ	Fri, Jan 15, 2021	68.84	68.97	68.31	68.72
6241	AMEX	EWJ	Thu, Jan 14, 2021	69.71	70.13	69.68	69.92
6240	AMEX	EWJ	Wed, Jan 13, 2021	69.07	69.35	69.01	69.20
6239	AMEX	EWJ	Tue, Jan 12, 2021	68.57	69.04	68.49	69.00
6238	AMEX	EWJ	Mon, Jan 11, 2021	68.41	68.94	68.33	68.64
6237	AMEX	EWJ	Fri, Jan 8, 2021	69.14	69.33	68.55	69.29
6236	AMEX	EWJ	Thu, Jan 7, 2021	67.87	68.18	67.81	68.04
6235	AMEX	EWJ	Wed, Jan 6, 2021	67.31	68.39	67.28	68.18
6234	AMEX	EWJ	Tue, Jan 5, 2021	67.00	67.57	67.00	67.38
6233	AMEX	EWJ	Mon, Jan 4, 2021	67.62	67.63	66.64	66.76
6232	AMEX	EWJ	Thu, Dec 31, 2020	67.63	67.69	67.36	67.56
6231	AMEX	EWJ	Wed, Dec 30, 2020	67.58	67.81	67.33	67.35
6230	AMEX	EWJ	Tue, Dec 29, 2020	67.55	67.64	67.27	67.32
6229	AMEX	EWJ	Mon, Dec 28, 2020	66.46	66.56	66.39	66.49
6228	AMEX	EWJ	Thu, Dec 24, 2020	65.84	65.90	65.80	65.82
6227	AMEX	EWJ	Wed, Dec 23, 2020	65.92	66.21	65.92	66.06
6226	AMEX	EWJ	Tue, Dec 22, 2020	65.70	65.90	65.47	65.82
6225	AMEX	EWJ	Mon, Dec 21, 2020	65.26	65.94	65.22	65.85
6224	AMEX	EWJ	Fri, Dec 18, 2020	66.85	66.85	66.44	66.57
6223	AMEX	EWJ	Thu, Dec 17, 2020	66.81	66.88	66.66	66.76
6222	AMEX	EWJ	Wed, Dec 16, 2020	66.24	66.39	66.04	66.37
6221	AMEX	EWJ	Tue, Dec 15, 2020	66.07	66.39	66.00	66.38
6220	AMEX	EWJ	Mon, Dec 14, 2020	66.31	66.37	65.84	65.91
6219	AMEX	EWJ	Fri, Dec 11, 2020	65.78	65.98	65.70	65.69
6218	AMEX	EWJ	Thu, Dec 10, 2020	65.38	65.91	65.34	65.81
6217	AMEX	EWJ	Wed, Dec 9, 2020	65.88	65.88	65.20	65.70
6216	AMEX	EWJ	Tue, Dec 8, 2020	65.00	65.32	64.92	65.24
6215	AMEX	EWJ	Mon, Dec 7, 2020	65.20	65.39	64.88	65.09
6214	AMEX	EWJ	Fri, Dec 4, 2020	65.85	66.06	65.81	66.06
6213	AMEX	EWJ	Thu, Dec 3, 2020	65.84	66.04	65.68	65.76
6212	AMEX	EWJ	Wed, Dec 2, 2020	65.46	65.75	65.37	65.60
6211	AMEX	EWJ	Tue, Dec 1, 2020	65.57	65.93	65.51	65.71
6210	AMEX	EWJ	Mon, Nov 30, 2020	65.31	65.39	64.36	64.39
6209	AMEX	EWJ	Fri, Nov 27, 2020	66.12	66.36	66.05	66.23
6208	AMEX	EWJ	Wed, Nov 25, 2020	65.00	65.48	64.79	65.29
6207	AMEX	EWJ	Tue, Nov 24, 2020	65.61	65.87	65.43	65.76
6206	AMEX	EWJ	Mon, Nov 23, 2020	65.22	65.33	64.71	64.78
6205	AMEX	EWJ	Fri, Nov 20, 2020	64.38	64.81	64.30	64.74
6204	AMEX	EWJ	Thu, Nov 19, 2020	63.69	64.05	63.59	64.02
6203	AMEX	EWJ	Wed, Nov 18, 2020	63.90	64.20	63.59	63.60
6202	AMEX	EWJ	Tue, Nov 17, 2020	63.89	64.27	63.84	64.03
6201	AMEX	EWJ	Mon, Nov 16, 2020	64.21	64.29	63.87	64.28
6200	AMEX	EWJ	Fri, Nov 13, 2020	62.63	63.51	62.53	63.38
6199	AMEX	EWJ	Thu, Nov 12, 2020	62.67	62.97	62.40	62.49
6198	AMEX	EWJ	Wed, Nov 11, 2020	63.43	63.62	63.24	63.47
6197	AMEX	EWJ	Tue, Nov 10, 2020	62.91	63.57	62.75	63.09
6196	AMEX	EWJ	Mon, Nov 9, 2020	64.37	64.45	63.28	63.33
6195	AMEX	EWJ	Fri, Nov 6, 2020	61.61	61.77	61.37	61.52
6194	AMEX	EWJ	Thu, Nov 5, 2020	61.33	61.52	61.06	61.47
6193	AMEX	EWJ	Wed, Nov 4, 2020	59.68	60.45	59.56	59.99
6192	AMEX	EWJ	Tue, Nov 3, 2020	59.72	60.30	59.69	60.09
6191	AMEX	EWJ	Mon, Nov 2, 2020	58.89	58.94	58.65	58.85
6190	AMEX	EWJ	Fri, Oct 30, 2020	58.09	58.25	57.90	58.24
6189	AMEX	EWJ	Thu, Oct 29, 2020	58.71	58.81	58.47	58.58
6188	AMEX	EWJ	Wed, Oct 28, 2020	58.57	58.67	58.14	58.14
6187	AMEX	EWJ	Tue, Oct 27, 2020	59.01	59.03	58.87	58.94
6186	AMEX	EWJ	Mon, Oct 26, 2020	58.84	58.86	58.58	58.73
6185	AMEX	EWJ	Fri, Oct 23, 2020	59.34	59.34	59.12	59.30
6184	AMEX	EWJ	Thu, Oct 22, 2020	59.24	59.33	58.99	59.27
6183	AMEX	EWJ	Wed, Oct 21, 2020	59.41	59.62	59.38	59.44
6182	AMEX	EWJ	Tue, Oct 20, 2020	58.84	59.11	58.84	58.98
6181	AMEX	EWJ	Mon, Oct 19, 2020	59.24	59.30	58.89	58.97
6180	AMEX	EWJ	Fri, Oct 16, 2020	58.83	59.04	58.75	58.90
6179	AMEX	EWJ	Thu, Oct 15, 2020	58.78	59.05	58.70	59.02
6178	AMEX	EWJ	Wed, Oct 14, 2020	59.56	59.74	59.51	59.52
6177	AMEX	EWJ	Tue, Oct 13, 2020	59.43	59.52	59.30	59.43
6176	AMEX	EWJ	Mon, Oct 12, 2020	59.50	59.75	59.39	59.62
6175	AMEX	EWJ	Fri, Oct 9, 2020	59.40	59.51	59.38	59.46
6174	AMEX	EWJ	Thu, Oct 8, 2020	59.62	59.66	59.37	59.47
6173	AMEX	EWJ	Wed, Oct 7, 2020	59.39	59.45	59.30	59.45
6172	AMEX	EWJ	Tue, Oct 6, 2020	59.39	59.49	58.99	59.14
6171	AMEX	EWJ	Mon, Oct 5, 2020	59.06	59.27	59.04	59.27
6170	AMEX	EWJ	Fri, Oct 2, 2020	58.35	58.83	58.31	58.79
6169	AMEX	EWJ	Thu, Oct 1, 2020	58.94	59.13	58.86	59.08
6168	AMEX	EWJ	Wed, Sep 30, 2020	58.88	59.28	58.84	59.07
6167	AMEX	EWJ	Tue, Sep 29, 2020	59.66	59.79	59.42	59.53
6166	AMEX	EWJ	Mon, Sep 28, 2020	59.41	59.58	59.27	59.58
6165	AMEX	EWJ	Fri, Sep 25, 2020	58.30	58.76	58.16	58.76
6164	AMEX	EWJ	Thu, Sep 24, 2020	58.46	58.90	58.28	58.67
6163	AMEX	EWJ	Wed, Sep 23, 2020	59.20	59.28	58.82	58.90
6162	AMEX	EWJ	Tue, Sep 22, 2020	58.27	58.58	57.99	58.56
6161	AMEX	EWJ	Mon, Sep 21, 2020	58.25	58.55	57.79	58.38
6160	AMEX	EWJ	Fri, Sep 18, 2020	59.52	59.62	59.14	59.26
6159	AMEX	EWJ	Thu, Sep 17, 2020	59.17	59.53	59.12	59.52
6158	AMEX	EWJ	Wed, Sep 16, 2020	59.39	59.65	59.35	59.45
6157	AMEX	EWJ	Tue, Sep 15, 2020	59.28	59.30	59.06	59.24
6156	AMEX	EWJ	Mon, Sep 14, 2020	59.09	59.21	58.94	58.97
6155	AMEX	EWJ	Fri, Sep 11, 2020	58.54	58.68	58.42	58.55
6154	AMEX	EWJ	Thu, Sep 10, 2020	58.22	58.33	57.77	57.80
6153	AMEX	EWJ	Wed, Sep 9, 2020	57.75	57.89	57.59	57.77
6152	AMEX	EWJ	Tue, Sep 8, 2020	57.35	57.80	57.22	57.57
6151	AMEX	EWJ	Fri, Sep 4, 2020	58.00	58.21	57.16	58.05
6150	AMEX	EWJ	Thu, Sep 3, 2020	58.44	58.45	57.55	57.73
6149	AMEX	EWJ	Wed, Sep 2, 2020	58.52	58.79	58.35	58.76
6148	AMEX	EWJ	Tue, Sep 1, 2020	58.00	58.21	57.88	58.18
6147	AMEX	EWJ	Mon, Aug 31, 2020	58.04	58.24	57.84	58.02
6146	AMEX	EWJ	Fri, Aug 28, 2020	58.03	58.11	57.77	58.10
6145	AMEX	EWJ	Thu, Aug 27, 2020	58.22	58.25	57.59	57.79
6144	AMEX	EWJ	Wed, Aug 26, 2020	58.19	58.42	58.15	58.33
6143	AMEX	EWJ	Tue, Aug 25, 2020	58.33	58.35	57.99	58.17
6142	AMEX	EWJ	Mon, Aug 24, 2020	58.23	58.28	58.02	58.25
6141	AMEX	EWJ	Fri, Aug 21, 2020	57.43	57.65	57.34	57.61
6140	AMEX	EWJ	Thu, Aug 20, 2020	57.56	57.86	57.52	57.77
6139	AMEX	EWJ	Wed, Aug 19, 2020	58.38	58.43	57.96	57.98
6138	AMEX	EWJ	Tue, Aug 18, 2020	58.24	58.39	58.03	58.29
6137	AMEX	EWJ	Mon, Aug 17, 2020	57.88	58.13	57.87	58.09
6136	AMEX	EWJ	Fri, Aug 14, 2020	57.69	57.94	57.69	57.85
6135	AMEX	EWJ	Thu, Aug 13, 2020	57.90	58.02	57.72	57.86
6134	AMEX	EWJ	Wed, Aug 12, 2020	57.89	58.15	57.80	57.93
6133	AMEX	EWJ	Tue, Aug 11, 2020	57.50	57.50	56.69	56.73
6132	AMEX	EWJ	Mon, Aug 10, 2020	56.08	56.29	55.95	56.27
6131	AMEX	EWJ	Fri, Aug 7, 2020	55.80	56.02	55.70	56.00
6130	AMEX	EWJ	Thu, Aug 6, 2020	55.85	56.06	55.76	55.98
6129	AMEX	EWJ	Wed, Aug 5, 2020	56.33	56.42	55.96	56.02
6128	AMEX	EWJ	Tue, Aug 4, 2020	55.60	56.06	55.57	56.06
6127	AMEX	EWJ	Mon, Aug 3, 2020	54.89	55.45	54.81	55.44
6126	AMEX	EWJ	Fri, Jul 31, 2020	54.71	54.78	54.11	54.33
6125	AMEX	EWJ	Thu, Jul 30, 2020	55.33	55.87	55.03	55.77
6124	AMEX	EWJ	Wed, Jul 29, 2020	56.32	56.73	56.23	56.62
6123	AMEX	EWJ	Tue, Jul 28, 2020	56.63	56.79	56.58	56.59
6122	AMEX	EWJ	Mon, Jul 27, 2020	56.88	57.12	56.86	56.94
6121	AMEX	EWJ	Fri, Jul 24, 2020	55.78	56.04	55.70	55.83
6120	AMEX	EWJ	Thu, Jul 23, 2020	56.06	56.26	55.73	55.89
6119	AMEX	EWJ	Wed, Jul 22, 2020	55.98	56.16	55.94	56.08
6118	AMEX	EWJ	Tue, Jul 21, 2020	56.23	56.44	56.18	56.23
6117	AMEX	EWJ	Mon, Jul 20, 2020	56.08	56.23	55.95	56.20
6116	AMEX	EWJ	Fri, Jul 17, 2020	56.12	56.20	55.91	56.16
6115	AMEX	EWJ	Thu, Jul 16, 2020	56.14	56.25	55.99	56.07
6114	AMEX	EWJ	Wed, Jul 15, 2020	56.87	57.04	56.61	56.65
6113	AMEX	EWJ	Tue, Jul 14, 2020	55.56	56.00	55.49	55.94
6112	AMEX	EWJ	Mon, Jul 13, 2020	55.97	56.21	55.45	55.50
6111	AMEX	EWJ	Fri, Jul 10, 2020	55.38	55.82	55.32	55.79
6110	AMEX	EWJ	Thu, Jul 9, 2020	55.33	55.34	54.67	55.07
6109	AMEX	EWJ	Wed, Jul 8, 2020	55.10	55.35	54.89	55.34
6108	AMEX	EWJ	Tue, Jul 7, 2020	55.58	55.78	55.36	55.38
6107	AMEX	EWJ	Mon, Jul 6, 2020	55.86	56.04	55.71	55.88
6106	AMEX	EWJ	Thu, Jul 2, 2020	55.28	55.52	55.13	55.17
6105	AMEX	EWJ	Wed, Jul 1, 2020	54.66	54.90	54.57	54.81
6104	AMEX	EWJ	Tue, Jun 30, 2020	54.98	55.29	54.88	54.92
6103	AMEX	EWJ	Mon, Jun 29, 2020	55.31	55.50	55.01	55.48
6102	AMEX	EWJ	Fri, Jun 26, 2020	55.89	55.93	55.33	55.47
6101	AMEX	EWJ	Thu, Jun 25, 2020	55.50	56.03	55.35	56.01
6100	AMEX	EWJ	Wed, Jun 24, 2020	55.93	55.99	55.23	55.38
6099	AMEX	EWJ	Tue, Jun 23, 2020	56.96	57.05	56.49	56.56
6098	AMEX	EWJ	Mon, Jun 22, 2020	56.10	56.42	55.98	56.41
6097	AMEX	EWJ	Fri, Jun 19, 2020	56.69	56.70	56.01	56.03
6096	AMEX	EWJ	Thu, Jun 18, 2020	56.13	56.38	56.04	56.30
6095	AMEX	EWJ	Wed, Jun 17, 2020	56.57	56.72	56.31	56.40
6094	AMEX	EWJ	Tue, Jun 16, 2020	56.33	56.49	55.65	56.15
6093	AMEX	EWJ	Mon, Jun 15, 2020	54.21	55.19	54.07	55.09
6092	AMEX	EWJ	Fri, Jun 12, 2020	56.35	56.44	55.60	55.70
6091	AMEX	EWJ	Thu, Jun 11, 2020	56.25	56.50	55.07	55.15
6090	AMEX	EWJ	Wed, Jun 10, 2020	57.58	57.75	57.24	57.57
6089	AMEX	EWJ	Tue, Jun 9, 2020	57.25	57.72	57.14	57.60
6088	AMEX	EWJ	Mon, Jun 8, 2020	57.27	57.91	57.07	57.90
6087	AMEX	EWJ	Fri, Jun 5, 2020	57.11	57.31	56.89	57.06
6086	AMEX	EWJ	Thu, Jun 4, 2020	56.56	56.77	56.16	56.25
6085	AMEX	EWJ	Wed, Jun 3, 2020	56.56	56.99	56.54	56.89
6084	AMEX	EWJ	Tue, Jun 2, 2020	56.48	56.69	56.27	56.50
6083	AMEX	EWJ	Mon, Jun 1, 2020	55.62	56.27	55.56	56.25
6082	AMEX	EWJ	Fri, May 29, 2020	55.40	55.50	54.83	55.41
6081	AMEX	EWJ	Thu, May 28, 2020	56.12	56.48	55.88	55.88
6080	AMEX	EWJ	Wed, May 27, 2020	55.22	55.29	54.79	55.16
6079	AMEX	EWJ	Tue, May 26, 2020	54.36	54.64	54.27	54.46
6078	AMEX	EWJ	Fri, May 22, 2020	52.57	52.68	52.44	52.67
6077	AMEX	EWJ	Thu, May 21, 2020	52.92	52.98	52.47	52.60
6076	AMEX	EWJ	Wed, May 20, 2020	53.29	53.55	53.01	53.17
6075	AMEX	EWJ	Tue, May 19, 2020	52.59	52.84	52.37	52.38
6074	AMEX	EWJ	Mon, May 18, 2020	52.42	53.06	52.37	53.00
6073	AMEX	EWJ	Fri, May 15, 2020	51.62	51.86	51.40	51.71
6072	AMEX	EWJ	Thu, May 14, 2020	51.12	51.67	50.83	51.62
6071	AMEX	EWJ	Wed, May 13, 2020	52.73	52.74	52.16	52.40
6070	AMEX	EWJ	Tue, May 12, 2020	52.75	52.81	52.11	52.15
6069	AMEX	EWJ	Mon, May 11, 2020	52.66	52.92	52.62	52.84
6068	AMEX	EWJ	Fri, May 8, 2020	52.19	52.36	52.08	52.34
6067	AMEX	EWJ	Thu, May 7, 2020	51.48	51.59	51.20	51.46
6066	AMEX	EWJ	Wed, May 6, 2020	51.49	51.50	50.70	50.70
6065	AMEX	EWJ	Tue, May 5, 2020	51.21	51.41	50.88	51.09
6064	AMEX	EWJ	Mon, May 4, 2020	50.19	50.63	50.06	50.60
6063	AMEX	EWJ	Fri, May 1, 2020	51.05	51.15	50.67	50.85
6062	AMEX	EWJ	Thu, Apr 30, 2020	51.98	52.07	51.48	51.76
6061	AMEX	EWJ	Wed, Apr 29, 2020	53.33	53.66	53.18	53.26
6060	AMEX	EWJ	Tue, Apr 28, 2020	52.75	52.80	52.25	52.34
6059	AMEX	EWJ	Mon, Apr 27, 2020	51.50	51.69	51.39	51.59
6058	AMEX	EWJ	Fri, Apr 24, 2020	50.78	51.02	50.56	50.89
6057	AMEX	EWJ	Thu, Apr 23, 2020	50.77	51.32	50.50	50.50
6056	AMEX	EWJ	Wed, Apr 22, 2020	50.33	50.52	50.09	50.43
6055	AMEX	EWJ	Tue, Apr 21, 2020	49.98	50.12	49.45	49.57
6054	AMEX	EWJ	Mon, Apr 20, 2020	50.34	50.73	50.02	50.04
6053	AMEX	EWJ	Fri, Apr 17, 2020	50.86	50.98	50.34	50.82
6052	AMEX	EWJ	Thu, Apr 16, 2020	50.06	50.33	49.85	50.15
6051	AMEX	EWJ	Wed, Apr 15, 2020	50.51	50.85	50.35	50.58
6050	AMEX	EWJ	Tue, Apr 14, 2020	51.06	51.49	50.97	51.09
6049	AMEX	EWJ	Mon, Apr 13, 2020	50.14	50.25	49.81	50.17
6048	AMEX	EWJ	Thu, Apr 9, 2020	50.18	50.73	50.05	50.38
6047	AMEX	EWJ	Wed, Apr 8, 2020	49.65	49.97	49.19	49.73
6046	AMEX	EWJ	Tue, Apr 7, 2020	51.69	51.75	49.73	49.85
6045	AMEX	EWJ	Mon, Apr 6, 2020	48.43	49.39	48.31	49.32
6044	AMEX	EWJ	Fri, Apr 3, 2020	46.87	46.96	46.37	46.57
6043	AMEX	EWJ	Thu, Apr 2, 2020	46.83	47.72	46.75	47.64
6042	AMEX	EWJ	Wed, Apr 1, 2020	47.12	47.86	47.00	47.04
6041	AMEX	EWJ	Tue, Mar 31, 2020	48.80	49.83	48.74	49.39
6040	AMEX	EWJ	Mon, Mar 30, 2020	50.25	50.85	50.03	50.79
6039	AMEX	EWJ	Fri, Mar 27, 2020	50.03	50.82	49.76	50.18
6038	AMEX	EWJ	Thu, Mar 26, 2020	49.02	50.30	48.99	50.24
6037	AMEX	EWJ	Wed, Mar 25, 2020	47.76	49.12	46.93	48.64
6036	AMEX	EWJ	Tue, Mar 24, 2020	47.96	48.20	47.38	47.74
6035	AMEX	EWJ	Mon, Mar 23, 2020	45.30	45.33	44.13	44.64
6034	AMEX	EWJ	Fri, Mar 20, 2020	46.19	47.02	45.05	45.11
6033	AMEX	EWJ	Thu, Mar 19, 2020	45.17	46.33	44.68	45.00
6032	AMEX	EWJ	Wed, Mar 18, 2020	43.82	45.26	43.37	44.38
6031	AMEX	EWJ	Tue, Mar 17, 2020	44.38	45.67	43.78	45.34
6030	AMEX	EWJ	Mon, Mar 16, 2020	42.73	44.40	41.61	43.22
6029	AMEX	EWJ	Fri, Mar 13, 2020	46.81	46.91	44.16	46.27
6028	AMEX	EWJ	Thu, Mar 12, 2020	45.98	46.31	43.68	44.80
6027	AMEX	EWJ	Wed, Mar 11, 2020	50.41	50.67	49.49	49.67
6026	AMEX	EWJ	Tue, Mar 10, 2020	51.51	51.67	50.02	51.41
6025	AMEX	EWJ	Mon, Mar 9, 2020	49.54	50.87	49.40	49.92
6024	AMEX	EWJ	Fri, Mar 6, 2020	52.34	52.76	52.17	52.60
6023	AMEX	EWJ	Thu, Mar 5, 2020	53.13	53.43	52.92	53.11
6022	AMEX	EWJ	Wed, Mar 4, 2020	53.55	54.12	53.23	54.09
6021	AMEX	EWJ	Tue, Mar 3, 2020	53.55	54.07	52.52	52.94
6020	AMEX	EWJ	Mon, Mar 2, 2020	52.91	53.71	52.49	53.63
6019	AMEX	EWJ	Fri, Feb 28, 2020	52.08	53.00	51.69	52.96
6018	AMEX	EWJ	Thu, Feb 27, 2020	53.73	54.28	53.02	53.02
6017	AMEX	EWJ	Wed, Feb 26, 2020	55.07	55.45	54.79	54.90
6016	AMEX	EWJ	Tue, Feb 25, 2020	55.41	55.49	54.39	54.63
6015	AMEX	EWJ	Mon, Feb 24, 2020	54.63	55.20	54.59	54.72
6014	AMEX	EWJ	Fri, Feb 21, 2020	56.73	56.77	56.47	56.63
6013	AMEX	EWJ	Thu, Feb 20, 2020	57.13	57.21	56.70	57.11
6012	AMEX	EWJ	Wed, Feb 19, 2020	57.74	57.80	57.48	57.48
6011	AMEX	EWJ	Tue, Feb 18, 2020	57.68	57.83	57.53	57.58
6010	AMEX	EWJ	Fri, Feb 14, 2020	58.64	58.64	58.39	58.45
6009	AMEX	EWJ	Thu, Feb 13, 2020	58.95	59.15	58.87	58.89
6008	AMEX	EWJ	Wed, Feb 12, 2020	59.47	59.54	59.40	59.41
6007	AMEX	EWJ	Tue, Feb 11, 2020	59.86	59.97	59.64	59.70
6006	AMEX	EWJ	Mon, Feb 10, 2020	59.23	59.46	59.23	59.40
6005	AMEX	EWJ	Fri, Feb 7, 2020	59.69	59.76	59.47	59.47
6004	AMEX	EWJ	Thu, Feb 6, 2020	60.00	60.07	59.85	60.05
6003	AMEX	EWJ	Wed, Feb 5, 2020	59.58	59.69	59.41	59.60
6002	AMEX	EWJ	Tue, Feb 4, 2020	59.05	59.19	58.99	59.07
6001	AMEX	EWJ	Mon, Feb 3, 2020	58.17	58.45	58.16	58.19
6000	AMEX	EWJ	Fri, Jan 31, 2020	58.07	58.11	57.56	57.75
5999	AMEX	EWJ	Thu, Jan 30, 2020	58.24	58.72	58.08	58.71
5998	AMEX	EWJ	Wed, Jan 29, 2020	59.00	59.00	58.79	58.79
5997	AMEX	EWJ	Tue, Jan 28, 2020	58.68	58.99	58.60	58.98
5996	AMEX	EWJ	Mon, Jan 27, 2020	58.60	58.83	58.46	58.46
5995	AMEX	EWJ	Fri, Jan 24, 2020	59.92	59.95	59.43	59.53
5994	AMEX	EWJ	Thu, Jan 23, 2020	59.70	59.83	59.48	59.76
5993	AMEX	EWJ	Wed, Jan 22, 2020	59.81	59.86	59.62	59.69
5992	AMEX	EWJ	Tue, Jan 21, 2020	59.67	59.72	59.42	59.42
5991	AMEX	EWJ	Fri, Jan 17, 2020	59.70	59.78	59.58	59.74
5990	AMEX	EWJ	Thu, Jan 16, 2020	59.61	59.75	59.56	59.70
5989	AMEX	EWJ	Wed, Jan 15, 2020	59.57	59.72	59.57	59.66
5988	AMEX	EWJ	Tue, Jan 14, 2020	59.71	59.95	59.69	59.88
5987	AMEX	EWJ	Mon, Jan 13, 2020	59.53	59.88	59.43	59.86
5986	AMEX	EWJ	Fri, Jan 10, 2020	59.78	59.85	59.44	59.52
5985	AMEX	EWJ	Thu, Jan 9, 2020	59.86	59.97	59.75	59.94
5984	AMEX	EWJ	Wed, Jan 8, 2020	59.40	59.75	59.35	59.52
5983	AMEX	EWJ	Tue, Jan 7, 2020	59.70	59.76	59.49	59.51
5982	AMEX	EWJ	Mon, Jan 6, 2020	59.13	59.45	59.13	59.41
5981	AMEX	EWJ	Fri, Jan 3, 2020	59.13	59.64	59.07	59.20
5980	AMEX	EWJ	Thu, Jan 2, 2020	59.80	59.96	59.70	59.86
5979	AMEX	EWJ	Tue, Dec 31, 2019	59.02	59.26	58.95	59.24
5978	AMEX	EWJ	Mon, Dec 30, 2019	59.54	59.55	59.01	59.05
5977	AMEX	EWJ	Fri, Dec 27, 2019	59.74	59.79	59.53	59.58
5976	AMEX	EWJ	Thu, Dec 26, 2019	59.61	59.71	59.57	59.69
5975	AMEX	EWJ	Tue, Dec 24, 2019	59.57	59.62	59.49	59.53
5974	AMEX	EWJ	Mon, Dec 23, 2019	59.68	59.81	59.63	59.77
5973	AMEX	EWJ	Fri, Dec 20, 2019	59.84	59.91	59.76	59.82
5972	AMEX	EWJ	Thu, Dec 19, 2019	59.78	59.96	59.78	59.86
5971	AMEX	EWJ	Wed, Dec 18, 2019	59.84	59.92	59.79	59.92
5970	AMEX	EWJ	Tue, Dec 17, 2019	60.12	60.28	60.05	60.16
5969	AMEX	EWJ	Mon, Dec 16, 2019	60.07	60.31	60.07	60.29
5968	AMEX	EWJ	Fri, Dec 13, 2019	60.41	60.75	60.34	60.01
5967	AMEX	EWJ	Thu, Dec 12, 2019	60.14	60.69	60.11	60.57
5966	AMEX	EWJ	Wed, Dec 11, 2019	60.19	60.49	60.17	60.42
5965	AMEX	EWJ	Tue, Dec 10, 2019	60.31	60.47	60.19	60.29
5964	AMEX	EWJ	Mon, Dec 9, 2019	60.52	60.59	60.30	60.32
5963	AMEX	EWJ	Fri, Dec 6, 2019	60.51	60.70	60.51	60.66
5962	AMEX	EWJ	Thu, Dec 5, 2019	60.11	60.11	59.92	59.97
5961	AMEX	EWJ	Wed, Dec 4, 2019	60.04	60.21	59.99	60.21
5960	AMEX	EWJ	Tue, Dec 3, 2019	59.09	59.58	58.95	59.54
5959	AMEX	EWJ	Mon, Dec 2, 2019	59.55	59.56	58.94	59.31
5958	AMEX	EWJ	Fri, Nov 29, 2019	59.39	59.49	59.37	59.43
5957	AMEX	EWJ	Wed, Nov 27, 2019	59.93	60.01	59.91	60.00
5956	AMEX	EWJ	Tue, Nov 26, 2019	59.81	59.92	59.74	59.88
5955	AMEX	EWJ	Mon, Nov 25, 2019	59.83	59.98	59.81	59.98
5954	AMEX	EWJ	Fri, Nov 22, 2019	59.55	59.62	59.44	59.57
5953	AMEX	EWJ	Thu, Nov 21, 2019	59.51	59.55	59.34	59.53
5952	AMEX	EWJ	Wed, Nov 20, 2019	59.51	59.67	59.25	59.47
5951	AMEX	EWJ	Tue, Nov 19, 2019	59.75	59.79	59.49	59.65
5950	AMEX	EWJ	Mon, Nov 18, 2019	59.68	59.86	59.58	59.84
5949	AMEX	EWJ	Fri, Nov 15, 2019	59.58	59.79	59.57	59.79
5948	AMEX	EWJ	Thu, Nov 14, 2019	59.21	59.45	59.21	59.44
5947	AMEX	EWJ	Wed, Nov 13, 2019	59.38	59.75	59.38	59.70
5946	AMEX	EWJ	Tue, Nov 12, 2019	59.91	60.04	59.79	59.91
5945	AMEX	EWJ	Mon, Nov 11, 2019	59.53	59.82	59.53	59.78
5944	AMEX	EWJ	Fri, Nov 8, 2019	59.68	59.94	59.56	59.93
5943	AMEX	EWJ	Thu, Nov 7, 2019	60.08	60.15	59.94	59.96
5942	AMEX	EWJ	Wed, Nov 6, 2019	59.63	59.72	59.53	59.61
5941	AMEX	EWJ	Tue, Nov 5, 2019	59.75	59.84	59.59	59.74
5940	AMEX	EWJ	Mon, Nov 4, 2019	59.60	59.68	59.52	59.66
5939	AMEX	EWJ	Fri, Nov 1, 2019	59.25	59.43	59.17	59.26
5938	AMEX	EWJ	Thu, Oct 31, 2019	58.58	58.68	58.35	58.68
5937	AMEX	EWJ	Wed, Oct 30, 2019	58.51	58.68	58.28	58.67
5936	AMEX	EWJ	Tue, Oct 29, 2019	58.39	58.54	58.37	58.51
5935	AMEX	EWJ	Mon, Oct 28, 2019	58.07	58.28	58.06	58.26
5934	AMEX	EWJ	Fri, Oct 25, 2019	57.89	58.15	57.86	58.09
5933	AMEX	EWJ	Thu, Oct 24, 2019	58.10	58.15	57.91	58.12
5932	AMEX	EWJ	Wed, Oct 23, 2019	57.95	58.19	57.92	58.09
5931	AMEX	EWJ	Tue, Oct 22, 2019	57.95	58.08	57.81	57.85
5930	AMEX	EWJ	Mon, Oct 21, 2019	57.79	57.90	57.74	57.78
5929	AMEX	EWJ	Fri, Oct 18, 2019	57.27	57.46	57.18	57.37
5928	AMEX	EWJ	Thu, Oct 17, 2019	57.53	57.62	57.29	57.48
5927	AMEX	EWJ	Wed, Oct 16, 2019	57.51	57.68	57.47	57.63
5926	AMEX	EWJ	Tue, Oct 15, 2019	57.37	57.87	57.35	57.75
5925	AMEX	EWJ	Mon, Oct 14, 2019	56.86	57.05	56.84	56.90
5924	AMEX	EWJ	Fri, Oct 11, 2019	56.90	57.40	56.86	57.15
5923	AMEX	EWJ	Thu, Oct 10, 2019	56.23	56.57	56.18	56.45
5922	AMEX	EWJ	Wed, Oct 9, 2019	56.47	56.57	56.34	56.52
5921	AMEX	EWJ	Tue, Oct 8, 2019	56.27	56.38	56.02	56.03
5920	AMEX	EWJ	Mon, Oct 7, 2019	56.45	56.68	56.35	56.36
5919	AMEX	EWJ	Fri, Oct 4, 2019	56.20	56.74	56.19	56.72
5918	AMEX	EWJ	Thu, Oct 3, 2019	55.75	56.08	55.53	56.07
5917	AMEX	EWJ	Wed, Oct 2, 2019	56.15	56.15	55.64	55.79
5916	AMEX	EWJ	Tue, Oct 1, 2019	56.78	56.79	56.37	56.49
5915	AMEX	EWJ	Mon, Sep 30, 2019	56.32	56.74	56.25	56.74
5914	AMEX	EWJ	Fri, Sep 27, 2019	56.72	56.77	56.40	56.48
5913	AMEX	EWJ	Thu, Sep 26, 2019	57.44	57.45	57.20	57.30
5912	AMEX	EWJ	Wed, Sep 25, 2019	56.94	57.25	56.82	57.20
5911	AMEX	EWJ	Tue, Sep 24, 2019	57.33	57.41	56.94	56.97
5910	AMEX	EWJ	Mon, Sep 23, 2019	56.69	56.96	56.69	56.89
5909	AMEX	EWJ	Fri, Sep 20, 2019	57.05	57.17	56.88	56.95
5908	AMEX	EWJ	Thu, Sep 19, 2019	57.05	57.30	57.02	57.08
5907	AMEX	EWJ	Wed, Sep 18, 2019	56.51	56.69	56.27	56.66
5906	AMEX	EWJ	Tue, Sep 17, 2019	56.45	56.78	56.43	56.78
5905	AMEX	EWJ	Mon, Sep 16, 2019	56.69	56.81	56.54	56.57
5904	AMEX	EWJ	Fri, Sep 13, 2019	56.71	56.98	56.71	56.87
5903	AMEX	EWJ	Thu, Sep 12, 2019	56.19	56.33	56.02	56.21
5902	AMEX	EWJ	Wed, Sep 11, 2019	55.84	55.86	55.72	55.84
5901	AMEX	EWJ	Tue, Sep 10, 2019	55.21	55.35	55.13	55.35
5900	AMEX	EWJ	Mon, Sep 9, 2019	55.23	55.25	55.06	55.19
5899	AMEX	EWJ	Fri, Sep 6, 2019	54.74	54.90	54.67	54.83
5898	AMEX	EWJ	Thu, Sep 5, 2019	54.57	54.80	54.57	54.64
5897	AMEX	EWJ	Wed, Sep 4, 2019	54.15	54.29	54.09	54.25
5896	AMEX	EWJ	Tue, Sep 3, 2019	53.87	53.98	53.84	53.95
5895	AMEX	EWJ	Fri, Aug 30, 2019	54.05	54.07	53.75	53.92
5894	AMEX	EWJ	Thu, Aug 29, 2019	53.84	53.84	53.58	53.75
5893	AMEX	EWJ	Wed, Aug 28, 2019	53.32	53.53	53.23	53.37
5892	AMEX	EWJ	Tue, Aug 27, 2019	53.62	53.65	53.36	53.39
5891	AMEX	EWJ	Mon, Aug 26, 2019	53.69	53.70	53.41	53.56
5890	AMEX	EWJ	Fri, Aug 23, 2019	53.24	53.55	52.75	52.79
5889	AMEX	EWJ	Thu, Aug 22, 2019	53.49	53.53	53.20	53.39
5888	AMEX	EWJ	Wed, Aug 21, 2019	53.55	53.64	53.44	53.47
5887	AMEX	EWJ	Tue, Aug 20, 2019	53.48	53.48	53.26	53.29
5886	AMEX	EWJ	Mon, Aug 19, 2019	53.51	53.57	53.40	53.40
5885	AMEX	EWJ	Fri, Aug 16, 2019	53.10	53.46	53.06	53.41
5884	AMEX	EWJ	Thu, Aug 15, 2019	52.96	53.04	52.69	52.86
5883	AMEX	EWJ	Wed, Aug 14, 2019	52.78	52.82	52.33	52.36
5882	AMEX	EWJ	Tue, Aug 13, 2019	53.20	53.78	53.13	53.66
5881	AMEX	EWJ	Mon, Aug 12, 2019	53.40	53.45	52.98	53.06
5880	AMEX	EWJ	Fri, Aug 9, 2019	53.86	53.90	53.39	53.57
5879	AMEX	EWJ	Thu, Aug 8, 2019	53.61	54.17	53.56	54.14
5878	AMEX	EWJ	Wed, Aug 7, 2019	53.31	53.83	53.08	53.76
5877	AMEX	EWJ	Tue, Aug 6, 2019	53.26	53.41	52.91	53.39
5876	AMEX	EWJ	Mon, Aug 5, 2019	53.39	53.43	52.51	52.72
5875	AMEX	EWJ	Fri, Aug 2, 2019	54.24	54.27	53.77	54.06
5874	AMEX	EWJ	Thu, Aug 1, 2019	54.58	55.05	54.12	54.34
5873	AMEX	EWJ	Wed, Jul 31, 2019	54.58	54.76	53.94	54.35
5872	AMEX	EWJ	Tue, Jul 30, 2019	54.51	54.54	54.35	54.39
5871	AMEX	EWJ	Mon, Jul 29, 2019	54.77	54.79	54.67	54.74
5870	AMEX	EWJ	Fri, Jul 26, 2019	54.73	54.88	54.71	54.81
5869	AMEX	EWJ	Thu, Jul 25, 2019	55.03	55.03	54.62	54.67
5868	AMEX	EWJ	Wed, Jul 24, 2019	55.15	55.29	55.13	55.26
5867	AMEX	EWJ	Tue, Jul 23, 2019	55.18	55.22	55.06	55.19
5866	AMEX	EWJ	Mon, Jul 22, 2019	54.74	54.81	54.64	54.75
5865	AMEX	EWJ	Fri, Jul 19, 2019	54.84	54.91	54.67	54.67
5864	AMEX	EWJ	Thu, Jul 18, 2019	54.00	54.53	53.96	54.53
5863	AMEX	EWJ	Wed, Jul 17, 2019	54.74	54.81	54.66	54.67
5862	AMEX	EWJ	Tue, Jul 16, 2019	54.76	54.82	54.65	54.72
5861	AMEX	EWJ	Mon, Jul 15, 2019	55.21	55.21	55.05	55.13
5860	AMEX	EWJ	Fri, Jul 12, 2019	55.01	55.14	54.95	55.09
5859	AMEX	EWJ	Thu, Jul 11, 2019	55.13	55.13	54.92	55.07
5858	AMEX	EWJ	Wed, Jul 10, 2019	55.03	55.11	54.89	54.97
5857	AMEX	EWJ	Tue, Jul 9, 2019	54.61	54.71	54.58	54.64
5856	AMEX	EWJ	Mon, Jul 8, 2019	55.13	55.18	55.05	55.13
5855	AMEX	EWJ	Fri, Jul 5, 2019	55.36	55.46	55.08	55.45
5854	AMEX	EWJ	Wed, Jul 3, 2019	55.61	55.72	55.54	55.69
5853	AMEX	EWJ	Tue, Jul 2, 2019	55.48	55.60	55.43	55.53
5852	AMEX	EWJ	Mon, Jul 1, 2019	55.58	55.59	55.20	55.36
5851	AMEX	EWJ	Fri, Jun 28, 2019	54.69	54.71	54.54	54.58
5850	AMEX	EWJ	Thu, Jun 27, 2019	54.36	54.51	54.35	54.36
5849	AMEX	EWJ	Wed, Jun 26, 2019	54.33	54.35	54.12	54.14
5848	AMEX	EWJ	Tue, Jun 25, 2019	54.57	54.62	54.22	54.22
5847	AMEX	EWJ	Mon, Jun 24, 2019	54.44	54.50	54.36	54.46
5846	AMEX	EWJ	Fri, Jun 21, 2019	54.49	54.64	54.44	54.46
5845	AMEX	EWJ	Thu, Jun 20, 2019	55.08	55.11	54.71	55.00
5844	AMEX	EWJ	Wed, Jun 19, 2019	54.24	54.53	54.16	54.47
5843	AMEX	EWJ	Tue, Jun 18, 2019	53.61	54.02	53.61	53.99
5842	AMEX	EWJ	Mon, Jun 17, 2019	53.65	53.73	53.62	53.67
5841	AMEX	EWJ	Fri, Jun 14, 2019	54.03	54.05	53.91	53.51
5840	AMEX	EWJ	Thu, Jun 13, 2019	54.28	54.32	53.98	54.14
5839	AMEX	EWJ	Wed, Jun 12, 2019	54.50	54.57	54.18	54.20
5838	AMEX	EWJ	Tue, Jun 11, 2019	54.96	54.99	54.74	54.81
5837	AMEX	EWJ	Mon, Jun 10, 2019	54.62	54.76	54.59	54.63
5836	AMEX	EWJ	Fri, Jun 7, 2019	54.09	54.41	54.07	54.38
5835	AMEX	EWJ	Thu, Jun 6, 2019	53.72	53.83	53.62	53.73
5834	AMEX	EWJ	Wed, Jun 5, 2019	53.89	53.91	53.55	53.67
5833	AMEX	EWJ	Tue, Jun 4, 2019	53.11	53.68	53.03	53.64
5832	AMEX	EWJ	Mon, Jun 3, 2019	52.97	53.07	52.79	53.03
5831	AMEX	EWJ	Fri, May 31, 2019	52.59	52.88	52.50	52.72
5830	AMEX	EWJ	Thu, May 30, 2019	53.18	53.32	53.10	53.29
5829	AMEX	EWJ	Wed, May 29, 2019	53.18	53.25	52.87	53.05
5828	AMEX	EWJ	Tue, May 28, 2019	53.82	53.89	53.29	53.30
5827	AMEX	EWJ	Fri, May 24, 2019	53.71	53.76	53.53	53.75
5826	AMEX	EWJ	Thu, May 23, 2019	53.01	53.11	52.86	52.93
5825	AMEX	EWJ	Wed, May 22, 2019	53.34	53.45	53.27	53.33
5824	AMEX	EWJ	Tue, May 21, 2019	53.65	53.80	53.56	53.77
5823	AMEX	EWJ	Mon, May 20, 2019	53.41	53.56	53.29	53.40
5822	AMEX	EWJ	Fri, May 17, 2019	53.81	54.06	53.67	53.69
5821	AMEX	EWJ	Thu, May 16, 2019	53.81	54.14	53.79	53.89
5820	AMEX	EWJ	Wed, May 15, 2019	53.19	53.75	53.13	53.67
5819	AMEX	EWJ	Tue, May 14, 2019	53.49	53.71	53.42	53.59
5818	AMEX	EWJ	Mon, May 13, 2019	53.19	53.24	52.76	52.85
5817	AMEX	EWJ	Fri, May 10, 2019	53.59	54.09	53.18	54.07
5816	AMEX	EWJ	Thu, May 9, 2019	53.32	53.77	53.09	53.70
5815	AMEX	EWJ	Wed, May 8, 2019	53.94	54.22	53.86	54.05
5814	AMEX	EWJ	Tue, May 7, 2019	54.89	54.97	54.22	54.38
5813	AMEX	EWJ	Mon, May 6, 2019	54.83	55.43	54.81	55.39
5812	AMEX	EWJ	Fri, May 3, 2019	55.51	55.99	55.51	55.96
5811	AMEX	EWJ	Thu, May 2, 2019	55.22	55.41	55.02	55.25
5810	AMEX	EWJ	Wed, May 1, 2019	55.47	55.69	55.17	55.23
5809	AMEX	EWJ	Tue, Apr 30, 2019	55.62	55.62	55.35	55.42
5808	AMEX	EWJ	Mon, Apr 29, 2019	55.48	55.65	55.41	55.62
5807	AMEX	EWJ	Fri, Apr 26, 2019	55.24	55.43	55.13	55.40
5806	AMEX	EWJ	Thu, Apr 25, 2019	55.01	55.10	54.86	54.90
5805	AMEX	EWJ	Wed, Apr 24, 2019	54.89	54.94	54.75	54.78
5804	AMEX	EWJ	Tue, Apr 23, 2019	55.15	55.48	55.13	55.46
5803	AMEX	EWJ	Mon, Apr 22, 2019	55.00	55.18	55.00	55.15
5802	AMEX	EWJ	Thu, Apr 18, 2019	55.40	55.45	55.26	55.35
5801	AMEX	EWJ	Wed, Apr 17, 2019	55.46	55.48	55.27	55.27
5800	AMEX	EWJ	Tue, Apr 16, 2019	55.45	55.48	55.27	55.27
5799	AMEX	EWJ	Mon, Apr 15, 2019	55.15	55.17	55.02	55.05
5798	AMEX	EWJ	Fri, Apr 12, 2019	55.06	55.10	54.94	55.06
5797	AMEX	EWJ	Thu, Apr 11, 2019	54.81	54.85	54.62	54.78
5796	AMEX	EWJ	Wed, Apr 10, 2019	54.98	55.04	54.87	54.95
5795	AMEX	EWJ	Tue, Apr 9, 2019	55.08	55.12	54.88	54.94
5794	AMEX	EWJ	Mon, Apr 8, 2019	55.24	55.28	55.09	55.24
5793	AMEX	EWJ	Fri, Apr 5, 2019	55.30	55.42	55.26	55.37
5792	AMEX	EWJ	Thu, Apr 4, 2019	55.20	55.33	55.19	55.33
5791	AMEX	EWJ	Wed, Apr 3, 2019	55.49	55.53	55.25	55.36
5790	AMEX	EWJ	Tue, Apr 2, 2019	55.04	55.12	54.95	55.03
5789	AMEX	EWJ	Mon, Apr 1, 2019	55.22	55.49	55.14	55.41
5788	AMEX	EWJ	Fri, Mar 29, 2019	54.78	54.80	54.61	54.72
5787	AMEX	EWJ	Thu, Mar 28, 2019	54.65	54.79	54.49	54.75
5786	AMEX	EWJ	Wed, Mar 27, 2019	55.00	55.10	54.48	54.72
5785	AMEX	EWJ	Tue, Mar 26, 2019	55.14	55.21	54.78	54.91
5784	AMEX	EWJ	Mon, Mar 25, 2019	53.99	54.31	53.89	54.31
5783	AMEX	EWJ	Fri, Mar 22, 2019	54.72	54.75	54.22	54.28
5782	AMEX	EWJ	Thu, Mar 21, 2019	54.36	54.89	54.34	54.87
5781	AMEX	EWJ	Wed, Mar 20, 2019	54.35	54.80	54.18	54.51
5780	AMEX	EWJ	Tue, Mar 19, 2019	54.62	54.69	54.38	54.48
5779	AMEX	EWJ	Mon, Mar 18, 2019	54.42	54.50	54.33	54.46
5778	AMEX	EWJ	Fri, Mar 15, 2019	54.14	54.38	54.07	54.31
5777	AMEX	EWJ	Thu, Mar 14, 2019	53.66	53.80	53.57	53.69
5776	AMEX	EWJ	Wed, Mar 13, 2019	54.02	54.40	54.00	54.27
5775	AMEX	EWJ	Tue, Mar 12, 2019	54.11	54.23	54.00	54.06
5774	AMEX	EWJ	Mon, Mar 11, 2019	53.52	53.98	53.49	53.93
5773	AMEX	EWJ	Fri, Mar 8, 2019	52.95	53.37	52.93	53.35
5772	AMEX	EWJ	Thu, Mar 7, 2019	53.83	53.85	53.34	53.44
5771	AMEX	EWJ	Wed, Mar 6, 2019	54.27	54.30	54.07	54.08
5770	AMEX	EWJ	Tue, Mar 5, 2019	54.41	54.57	54.31	54.40
5769	AMEX	EWJ	Mon, Mar 4, 2019	54.57	54.63	54.19	54.35
5768	AMEX	EWJ	Fri, Mar 1, 2019	54.51	54.58	54.26	54.52
5767	AMEX	EWJ	Thu, Feb 28, 2019	54.51	54.58	54.30	54.36
5766	AMEX	EWJ	Wed, Feb 27, 2019	54.97	55.04	54.80	54.89
5765	AMEX	EWJ	Tue, Feb 26, 2019	55.01	55.36	55.00	55.18
5764	AMEX	EWJ	Mon, Feb 25, 2019	55.15	55.23	54.94	54.99
5763	AMEX	EWJ	Fri, Feb 22, 2019	54.71	54.85	54.64	54.68
5762	AMEX	EWJ	Thu, Feb 21, 2019	54.62	54.68	54.45	54.56
5761	AMEX	EWJ	Wed, Feb 20, 2019	54.75	54.88	54.59	54.64
5760	AMEX	EWJ	Tue, Feb 19, 2019	54.41	54.74	54.37	54.58
5759	AMEX	EWJ	Fri, Feb 15, 2019	54.21	54.57	54.14	54.49
5758	AMEX	EWJ	Thu, Feb 14, 2019	53.79	53.94	53.56	53.80
5757	AMEX	EWJ	Wed, Feb 13, 2019	54.01	54.09	53.82	53.84
5756	AMEX	EWJ	Tue, Feb 12, 2019	53.66	53.79	53.62	53.71
5755	AMEX	EWJ	Mon, Feb 11, 2019	52.78	52.84	52.64	52.78
5754	AMEX	EWJ	Fri, Feb 8, 2019	52.50	52.78	52.43	52.73
5753	AMEX	EWJ	Thu, Feb 7, 2019	53.44	53.51	53.02	53.20
5752	AMEX	EWJ	Wed, Feb 6, 2019	54.11	54.19	53.87	53.95
5751	AMEX	EWJ	Tue, Feb 5, 2019	54.43	54.53	54.31	54.40
5750	AMEX	EWJ	Mon, Feb 4, 2019	54.00	54.27	53.94	54.18
5749	AMEX	EWJ	Fri, Feb 1, 2019	54.13	54.21	53.88	54.06
5748	AMEX	EWJ	Thu, Jan 31, 2019	54.20	54.40	54.11	54.28
5747	AMEX	EWJ	Wed, Jan 30, 2019	53.78	54.44	53.69	54.18
5746	AMEX	EWJ	Tue, Jan 29, 2019	53.82	53.93	53.58	53.58
5745	AMEX	EWJ	Mon, Jan 28, 2019	53.47	53.58	53.35	53.53
5744	AMEX	EWJ	Fri, Jan 25, 2019	53.90	54.07	53.73	53.92
5743	AMEX	EWJ	Thu, Jan 24, 2019	53.29	53.45	53.20	53.34
5742	AMEX	EWJ	Wed, Jan 23, 2019	53.36	53.43	52.85	53.03
5741	AMEX	EWJ	Tue, Jan 22, 2019	53.53	53.55	52.98	53.18
5740	AMEX	EWJ	Fri, Jan 18, 2019	54.07	54.22	53.88	54.15
5739	AMEX	EWJ	Thu, Jan 17, 2019	53.02	53.63	53.02	53.44
5738	AMEX	EWJ	Wed, Jan 16, 2019	53.44	53.66	53.35	53.55
5737	AMEX	EWJ	Tue, Jan 15, 2019	53.26	53.49	53.12	53.29
5736	AMEX	EWJ	Mon, Jan 14, 2019	52.55	52.90	52.51	52.65
5735	AMEX	EWJ	Fri, Jan 11, 2019	52.90	52.96	52.74	52.84
5734	AMEX	EWJ	Thu, Jan 10, 2019	52.95	53.47	52.88	53.46
5733	AMEX	EWJ	Wed, Jan 9, 2019	53.11	53.30	52.90	53.14
5732	AMEX	EWJ	Tue, Jan 8, 2019	53.02	53.02	52.63	52.85
5731	AMEX	EWJ	Mon, Jan 7, 2019	52.46	52.98	52.36	52.60
5730	AMEX	EWJ	Fri, Jan 4, 2019	51.42	52.55	51.34	52.47
5729	AMEX	EWJ	Thu, Jan 3, 2019	51.08	51.17	50.44	50.75
5728	AMEX	EWJ	Wed, Jan 2, 2019	50.14	51.14	50.13	51.04
5727	AMEX	EWJ	Mon, Dec 31, 2018	51.06	51.18	50.55	50.69
5726	AMEX	EWJ	Fri, Dec 28, 2018	51.01	51.06	50.57	50.78
5725	AMEX	EWJ	Thu, Dec 27, 2018	49.97	50.77	49.59	50.72
5724	AMEX	EWJ	Wed, Dec 26, 2018	49.65	50.20	49.08	50.05
5723	AMEX	EWJ	Mon, Dec 24, 2018	49.34	49.65	48.99	49.12
5722	AMEX	EWJ	Fri, Dec 21, 2018	50.05	50.55	49.57	49.66
5721	AMEX	EWJ	Thu, Dec 20, 2018	51.33	51.48	50.83	51.24
5720	AMEX	EWJ	Wed, Dec 19, 2018	52.08	52.68	51.27	51.51
5719	AMEX	EWJ	Tue, Dec 18, 2018	52.45	52.65	52.08	52.28
5718	AMEX	EWJ	Mon, Dec 17, 2018	52.96	53.03	52.31	52.13
5717	AMEX	EWJ	Fri, Dec 14, 2018	52.92	53.21	52.88	52.96
5716	AMEX	EWJ	Thu, Dec 13, 2018	53.75	53.87	53.47	53.57
5715	AMEX	EWJ	Wed, Dec 12, 2018	53.88	54.12	53.72	53.73
5714	AMEX	EWJ	Tue, Dec 11, 2018	53.31	53.45	52.73	53.09
5713	AMEX	EWJ	Mon, Dec 10, 2018	53.18	53.34	52.47	53.13
5712	AMEX	EWJ	Fri, Dec 7, 2018	54.02	54.23	53.33	53.54
5711	AMEX	EWJ	Thu, Dec 6, 2018	53.43	54.02	52.84	53.94
5710	AMEX	EWJ	Tue, Dec 4, 2018	55.27	55.34	53.96	54.02
5709	AMEX	EWJ	Mon, Dec 3, 2018	56.20	56.22	55.86	56.09
5708	AMEX	EWJ	Fri, Nov 30, 2018	55.30	55.47	55.24	55.34
5707	AMEX	EWJ	Thu, Nov 29, 2018	55.29	55.48	55.11	55.29
5706	AMEX	EWJ	Wed, Nov 28, 2018	55.02	55.57	54.75	55.48
5705	AMEX	EWJ	Tue, Nov 27, 2018	54.71	54.83	54.55	54.76
5704	AMEX	EWJ	Mon, Nov 26, 2018	54.72	54.91	54.62	54.81
5703	AMEX	EWJ	Fri, Nov 23, 2018	54.04	54.34	54.04	54.08
5702	AMEX	EWJ	Wed, Nov 21, 2018	54.22	54.57	54.15	54.28
5701	AMEX	EWJ	Tue, Nov 20, 2018	53.83	54.06	53.45	53.46
5700	AMEX	EWJ	Mon, Nov 19, 2018	54.88	54.88	54.33	54.46
5699	AMEX	EWJ	Fri, Nov 16, 2018	54.24	54.83	54.18	54.70
5698	AMEX	EWJ	Thu, Nov 15, 2018	54.22	54.74	54.02	54.66
5697	AMEX	EWJ	Wed, Nov 14, 2018	54.63	54.69	54.07	54.34
5696	AMEX	EWJ	Tue, Nov 13, 2018	54.08	54.59	53.93	54.15
5695	AMEX	EWJ	Mon, Nov 12, 2018	55.03	55.03	54.27	54.35
5694	AMEX	EWJ	Fri, Nov 9, 2018	55.08	55.16	54.85	55.10
5693	AMEX	EWJ	Thu, Nov 8, 2018	55.82	55.89	55.48	55.66
5692	AMEX	EWJ	Wed, Nov 7, 2018	55.64	56.06	55.47	56.02
5691	AMEX	EWJ	Tue, Nov 6, 2018	55.33	55.50	55.21	55.44
5690	AMEX	EWJ	Mon, Nov 5, 2018	54.86	55.05	54.76	54.82
5689	AMEX	EWJ	Fri, Nov 2, 2018	55.39	55.48	54.66	55.02
5688	AMEX	EWJ	Thu, Nov 1, 2018	54.49	54.73	54.31	54.71
5687	AMEX	EWJ	Wed, Oct 31, 2018	54.84	55.07	54.71	54.84
5686	AMEX	EWJ	Tue, Oct 30, 2018	53.82	54.35	53.71	54.31
5685	AMEX	EWJ	Mon, Oct 29, 2018	54.19	54.40	53.00	53.47
5684	AMEX	EWJ	Fri, Oct 26, 2018	53.74	54.31	53.20	53.97
5683	AMEX	EWJ	Thu, Oct 25, 2018	54.35	54.92	54.12	54.67
5682	AMEX	EWJ	Wed, Oct 24, 2018	55.16	55.24	53.84	53.87
5681	AMEX	EWJ	Tue, Oct 23, 2018	55.13	55.84	54.76	55.65
5680	AMEX	EWJ	Mon, Oct 22, 2018	56.67	56.71	56.19	56.30
5679	AMEX	EWJ	Fri, Oct 19, 2018	56.85	57.16	56.53	56.65
5678	AMEX	EWJ	Thu, Oct 18, 2018	57.18	57.29	56.28	56.53
5677	AMEX	EWJ	Wed, Oct 17, 2018	57.61	57.70	57.24	57.57
5676	AMEX	EWJ	Tue, Oct 16, 2018	57.15	57.72	57.14	57.61
5675	AMEX	EWJ	Mon, Oct 15, 2018	56.32	56.87	56.14	56.56
5674	AMEX	EWJ	Fri, Oct 12, 2018	56.70	56.84	56.03	56.73
5673	AMEX	EWJ	Thu, Oct 11, 2018	57.22	57.58	56.20	56.60
5672	AMEX	EWJ	Wed, Oct 10, 2018	58.90	58.90	57.53	57.64
5671	AMEX	EWJ	Tue, Oct 9, 2018	58.65	59.17	58.54	59.09
5670	AMEX	EWJ	Mon, Oct 8, 2018	59.02	59.50	58.87	59.43
5669	AMEX	EWJ	Fri, Oct 5, 2018	59.33	59.50	58.91	59.17
5668	AMEX	EWJ	Thu, Oct 4, 2018	59.53	59.57	58.84	59.16
5667	AMEX	EWJ	Wed, Oct 3, 2018	60.08	60.14	59.88	59.97
5666	AMEX	EWJ	Tue, Oct 2, 2018	60.29	60.60	60.19	60.50
5665	AMEX	EWJ	Mon, Oct 1, 2018	60.48	60.83	60.48	60.64
5664	AMEX	EWJ	Fri, Sep 28, 2018	60.15	60.41	60.08	60.23
5663	AMEX	EWJ	Thu, Sep 27, 2018	60.16	60.60	60.13	60.35
5662	AMEX	EWJ	Wed, Sep 26, 2018	60.51	60.72	60.46	60.51
5661	AMEX	EWJ	Tue, Sep 25, 2018	60.38	60.43	60.18	60.22
5660	AMEX	EWJ	Mon, Sep 24, 2018	59.85	59.90	59.72	59.77
5659	AMEX	EWJ	Fri, Sep 21, 2018	59.86	60.15	59.80	60.04
5658	AMEX	EWJ	Thu, Sep 20, 2018	59.94	60.03	59.82	59.91
5657	AMEX	EWJ	Wed, Sep 19, 2018	59.73	59.92	59.70	59.75
5656	AMEX	EWJ	Tue, Sep 18, 2018	59.14	59.73	59.13	59.54
5655	AMEX	EWJ	Mon, Sep 17, 2018	58.43	58.50	58.12	58.15
5654	AMEX	EWJ	Fri, Sep 14, 2018	58.13	58.21	57.97	58.12
5653	AMEX	EWJ	Thu, Sep 13, 2018	57.75	57.77	57.41	57.47
5652	AMEX	EWJ	Wed, Sep 12, 2018	56.89	57.07	56.75	57.03
5651	AMEX	EWJ	Tue, Sep 11, 2018	56.69	56.98	56.69	56.92
5650	AMEX	EWJ	Mon, Sep 10, 2018	56.89	56.95	56.72	56.80
5649	AMEX	EWJ	Fri, Sep 7, 2018	56.75	56.87	56.56	56.67
5648	AMEX	EWJ	Thu, Sep 6, 2018	56.83	57.02	56.69	57.02
5647	AMEX	EWJ	Wed, Sep 5, 2018	56.91	56.97	56.74	56.89
5646	AMEX	EWJ	Tue, Sep 4, 2018	57.46	57.54	57.33	57.50
5645	AMEX	EWJ	Fri, Aug 31, 2018	58.22	58.36	58.01	58.22
5644	AMEX	EWJ	Thu, Aug 30, 2018	58.16	58.25	57.95	58.10
5643	AMEX	EWJ	Wed, Aug 29, 2018	58.43	58.57	58.38	58.51
5642	AMEX	EWJ	Tue, Aug 28, 2018	58.42	58.46	58.28	58.30
5641	AMEX	EWJ	Mon, Aug 27, 2018	58.22	58.48	58.21	58.48
5640	AMEX	EWJ	Fri, Aug 24, 2018	57.46	57.68	57.44	57.61
5639	AMEX	EWJ	Thu, Aug 23, 2018	57.32	57.49	57.30	57.41
5638	AMEX	EWJ	Wed, Aug 22, 2018	57.66	57.83	57.64	57.65
5637	AMEX	EWJ	Tue, Aug 21, 2018	57.36	57.51	57.33	57.41
5636	AMEX	EWJ	Mon, Aug 20, 2018	57.35	57.50	57.30	57.42
5635	AMEX	EWJ	Fri, Aug 17, 2018	57.06	57.37	56.99	57.19
5634	AMEX	EWJ	Thu, Aug 16, 2018	56.89	57.10	56.86	57.00
5633	AMEX	EWJ	Wed, Aug 15, 2018	56.76	56.82	56.45	56.69
5632	AMEX	EWJ	Tue, Aug 14, 2018	57.39	57.46	57.24	57.39
5631	AMEX	EWJ	Mon, Aug 13, 2018	57.25	57.32	57.04	57.16
5630	AMEX	EWJ	Fri, Aug 10, 2018	57.63	57.66	57.39	57.50
5629	AMEX	EWJ	Thu, Aug 9, 2018	58.47	58.57	58.31	58.34
5628	AMEX	EWJ	Wed, Aug 8, 2018	58.61	58.68	58.49	58.56
5627	AMEX	EWJ	Tue, Aug 7, 2018	58.67	58.71	58.55	58.62
5626	AMEX	EWJ	Mon, Aug 6, 2018	58.04	58.19	58.01	58.13
5625	AMEX	EWJ	Fri, Aug 3, 2018	58.23	58.58	58.19	58.57
5624	AMEX	EWJ	Thu, Aug 2, 2018	58.42	58.62	58.37	58.58
5623	AMEX	EWJ	Wed, Aug 1, 2018	58.98	59.07	58.73	58.91
5622	AMEX	EWJ	Tue, Jul 31, 2018	58.53	58.82	58.47	58.53
5621	AMEX	EWJ	Mon, Jul 30, 2018	59.34	59.38	58.94	58.98
5620	AMEX	EWJ	Fri, Jul 27, 2018	59.62	59.73	59.38	59.43
5619	AMEX	EWJ	Thu, Jul 26, 2018	59.35	59.47	59.19	59.25
5618	AMEX	EWJ	Wed, Jul 25, 2018	58.83	59.33	58.73	59.10
5617	AMEX	EWJ	Tue, Jul 24, 2018	58.89	58.98	58.64	58.72
5616	AMEX	EWJ	Mon, Jul 23, 2018	58.44	58.52	58.37	58.48
5615	AMEX	EWJ	Fri, Jul 20, 2018	57.92	58.20	57.89	58.19
5614	AMEX	EWJ	Thu, Jul 19, 2018	57.78	58.07	57.74	58.01
5613	AMEX	EWJ	Wed, Jul 18, 2018	57.96	58.17	57.93	58.00
5612	AMEX	EWJ	Tue, Jul 17, 2018	57.87	58.12	57.82	58.09
5611	AMEX	EWJ	Mon, Jul 16, 2018	57.68	57.74	57.57	57.58
5610	AMEX	EWJ	Fri, Jul 13, 2018	57.47	57.59	57.33	57.56
5609	AMEX	EWJ	Thu, Jul 12, 2018	57.00	57.06	56.84	57.03
5608	AMEX	EWJ	Wed, Jul 11, 2018	57.20	57.36	56.77	56.97
5607	AMEX	EWJ	Tue, Jul 10, 2018	57.70	57.81	57.66	57.77
5606	AMEX	EWJ	Mon, Jul 9, 2018	57.83	58.02	57.76	57.99
5605	AMEX	EWJ	Fri, Jul 6, 2018	57.00	57.34	56.93	57.20
5604	AMEX	EWJ	Thu, Jul 5, 2018	56.84	56.91	56.70	56.83
5603	AMEX	EWJ	Tue, Jul 3, 2018	57.17	57.19	56.87	56.92
5602	AMEX	EWJ	Mon, Jul 2, 2018	56.68	57.05	56.63	56.99
5601	AMEX	EWJ	Fri, Jun 29, 2018	57.96	58.11	57.84	57.91
5600	AMEX	EWJ	Thu, Jun 28, 2018	57.95	58.15	57.80	58.10
5599	AMEX	EWJ	Wed, Jun 27, 2018	58.37	58.59	57.94	58.03
5598	AMEX	EWJ	Tue, Jun 26, 2018	58.46	58.58	58.20	58.42
5597	AMEX	EWJ	Mon, Jun 25, 2018	58.48	58.50	57.93	58.08
5596	AMEX	EWJ	Fri, Jun 22, 2018	59.12	59.19	58.87	58.88
5595	AMEX	EWJ	Thu, Jun 21, 2018	58.64	58.81	58.45	58.59
5594	AMEX	EWJ	Wed, Jun 20, 2018	58.99	59.03	58.68	58.81
5593	AMEX	EWJ	Tue, Jun 19, 2018	58.72	58.82	58.59	58.79
5592	AMEX	EWJ	Mon, Jun 18, 2018	59.73	59.90	59.68	59.42
5591	AMEX	EWJ	Fri, Jun 15, 2018	60.36	60.40	60.06	60.32
5590	AMEX	EWJ	Thu, Jun 14, 2018	60.72	60.80	60.59	60.64
5589	AMEX	EWJ	Wed, Jun 13, 2018	60.84	60.91	60.51	60.70
5588	AMEX	EWJ	Tue, Jun 12, 2018	60.78	60.86	60.61	60.65
5587	AMEX	EWJ	Mon, Jun 11, 2018	61.03	61.18	60.99	61.03
5586	AMEX	EWJ	Fri, Jun 8, 2018	60.67	60.90	60.65	60.84
5585	AMEX	EWJ	Thu, Jun 7, 2018	60.90	60.93	60.62	60.66
5584	AMEX	EWJ	Wed, Jun 6, 2018	60.50	60.68	60.42	60.66
5583	AMEX	EWJ	Tue, Jun 5, 2018	60.43	60.46	60.31	60.40
5582	AMEX	EWJ	Mon, Jun 4, 2018	60.67	60.73	60.50	60.51
5581	AMEX	EWJ	Fri, Jun 1, 2018	60.13	60.23	60.03	60.15
5580	AMEX	EWJ	Thu, May 31, 2018	59.99	59.99	59.62	59.74
5579	AMEX	EWJ	Wed, May 30, 2018	59.86	60.20	59.80	60.15
5578	AMEX	EWJ	Tue, May 29, 2018	59.78	59.92	59.60	59.73
5577	AMEX	EWJ	Fri, May 25, 2018	60.18	60.27	60.05	60.13
5576	AMEX	EWJ	Thu, May 24, 2018	60.42	60.48	59.90	60.33
5575	AMEX	EWJ	Wed, May 23, 2018	60.57	60.72	60.41	60.70
5574	AMEX	EWJ	Tue, May 22, 2018	61.10	61.13	60.88	60.94
5573	AMEX	EWJ	Mon, May 21, 2018	60.99	61.12	60.97	61.08
5572	AMEX	EWJ	Fri, May 18, 2018	61.14	61.17	61.00	61.01
5571	AMEX	EWJ	Thu, May 17, 2018	61.14	61.34	61.07	61.16
5570	AMEX	EWJ	Wed, May 16, 2018	61.10	61.29	61.04	61.17
5569	AMEX	EWJ	Tue, May 15, 2018	61.11	61.12	60.94	60.99
5568	AMEX	EWJ	Mon, May 14, 2018	61.55	61.66	61.49	61.62
5567	AMEX	EWJ	Fri, May 11, 2018	61.29	61.33	61.22	61.28
5566	AMEX	EWJ	Thu, May 10, 2018	60.74	60.95	60.70	60.82
5565	AMEX	EWJ	Wed, May 9, 2018	60.29	60.51	60.23	60.47
5564	AMEX	EWJ	Tue, May 8, 2018	60.84	61.01	60.82	60.99
5563	AMEX	EWJ	Mon, May 7, 2018	60.73	60.87	60.70	60.80
5562	AMEX	EWJ	Fri, May 4, 2018	60.13	60.82	60.02	60.73
5561	AMEX	EWJ	Thu, May 3, 2018	60.17	60.44	59.81	60.29
5560	AMEX	EWJ	Wed, May 2, 2018	60.33	60.55	60.18	60.23
5559	AMEX	EWJ	Tue, May 1, 2018	60.55	60.67	60.36	60.59
5558	AMEX	EWJ	Mon, Apr 30, 2018	60.87	61.09	60.62	60.64
5557	AMEX	EWJ	Fri, Apr 27, 2018	60.96	61.02	60.76	60.78
5556	AMEX	EWJ	Thu, Apr 26, 2018	60.88	61.00	60.78	60.95
5555	AMEX	EWJ	Wed, Apr 25, 2018	60.58	60.65	60.36	60.58
5554	AMEX	EWJ	Tue, Apr 24, 2018	60.79	60.84	60.22	60.39
5553	AMEX	EWJ	Mon, Apr 23, 2018	60.64	60.69	60.40	60.61
5552	AMEX	EWJ	Fri, Apr 20, 2018	60.84	60.87	60.62	60.69
5551	AMEX	EWJ	Thu, Apr 19, 2018	60.79	60.88	60.63	60.81
5550	AMEX	EWJ	Wed, Apr 18, 2018	61.00	61.14	60.97	61.04
5549	AMEX	EWJ	Tue, Apr 17, 2018	60.46	60.79	60.36	60.63
5548	AMEX	EWJ	Mon, Apr 16, 2018	60.55	60.56	60.35	60.40
5547	AMEX	EWJ	Fri, Apr 13, 2018	60.33	60.34	60.04	60.23
5546	AMEX	EWJ	Thu, Apr 12, 2018	60.13	60.39	60.12	60.23
5545	AMEX	EWJ	Wed, Apr 11, 2018	60.28	60.68	60.26	60.33
5544	AMEX	EWJ	Tue, Apr 10, 2018	60.50	60.62	60.30	60.48
5543	AMEX	EWJ	Mon, Apr 9, 2018	60.25	60.60	60.14	60.15
5542	AMEX	EWJ	Fri, Apr 6, 2018	60.07	60.23	59.40	59.62
5541	AMEX	EWJ	Thu, Apr 5, 2018	60.47	60.73	60.40	60.57
5540	AMEX	EWJ	Wed, Apr 4, 2018	59.35	60.30	59.30	60.27
5539	AMEX	EWJ	Tue, Apr 3, 2018	60.02	60.21	59.75	60.21
5538	AMEX	EWJ	Mon, Apr 2, 2018	60.07	60.19	59.26	59.46
5537	AMEX	EWJ	Thu, Mar 29, 2018	60.29	60.99	60.19	60.68
5536	AMEX	EWJ	Wed, Mar 28, 2018	59.97	60.25	59.63	59.92
5535	AMEX	EWJ	Tue, Mar 27, 2018	60.18	60.22	59.12	59.25
5534	AMEX	EWJ	Mon, Mar 26, 2018	58.88	59.14	58.48	59.11
5533	AMEX	EWJ	Fri, Mar 23, 2018	59.14	59.30	58.27	58.28
5532	AMEX	EWJ	Thu, Mar 22, 2018	60.10	60.18	59.48	59.53
5531	AMEX	EWJ	Wed, Mar 21, 2018	59.94	60.39	59.83	60.08
5530	AMEX	EWJ	Tue, Mar 20, 2018	59.97	60.15	59.87	60.00
5529	AMEX	EWJ	Mon, Mar 19, 2018	60.17	60.20	59.28	59.66
5528	AMEX	EWJ	Fri, Mar 16, 2018	60.63	60.81	60.55	60.69
5527	AMEX	EWJ	Thu, Mar 15, 2018	61.12	61.24	60.82	60.96
5526	AMEX	EWJ	Wed, Mar 14, 2018	61.03	61.06	60.59	60.84
5525	AMEX	EWJ	Tue, Mar 13, 2018	61.04	61.20	60.43	60.58
5524	AMEX	EWJ	Mon, Mar 12, 2018	60.79	60.92	60.61	60.68
5523	AMEX	EWJ	Fri, Mar 9, 2018	60.16	60.65	60.08	60.62
5522	AMEX	EWJ	Thu, Mar 8, 2018	60.28	60.51	60.20	60.47
5521	AMEX	EWJ	Wed, Mar 7, 2018	60.02	60.29	59.78	60.10
5520	AMEX	EWJ	Tue, Mar 6, 2018	60.78	60.87	60.49	60.61
5519	AMEX	EWJ	Mon, Mar 5, 2018	59.48	60.31	59.45	60.24
5518	AMEX	EWJ	Fri, Mar 2, 2018	59.06	59.98	58.91	59.97
5517	AMEX	EWJ	Thu, Mar 1, 2018	60.30	60.52	59.24	59.30
5516	AMEX	EWJ	Wed, Feb 28, 2018	61.67	61.72	61.06	61.07
5515	AMEX	EWJ	Tue, Feb 27, 2018	62.18	62.33	61.59	61.61
5514	AMEX	EWJ	Mon, Feb 26, 2018	62.01	62.47	61.94	62.46
5513	AMEX	EWJ	Fri, Feb 23, 2018	61.24	61.66	61.13	61.66
5512	AMEX	EWJ	Thu, Feb 22, 2018	60.81	61.11	60.64	60.77
5511	AMEX	EWJ	Wed, Feb 21, 2018	61.09	61.37	60.48	60.49
5510	AMEX	EWJ	Tue, Feb 20, 2018	61.26	61.56	61.00	61.10
5509	AMEX	EWJ	Fri, Feb 16, 2018	61.28	61.67	61.26	61.60
5508	AMEX	EWJ	Thu, Feb 15, 2018	60.73	60.79	60.19	60.67
5507	AMEX	EWJ	Wed, Feb 14, 2018	59.05	60.42	58.97	60.38
5506	AMEX	EWJ	Tue, Feb 13, 2018	59.06	59.59	58.99	59.48
5505	AMEX	EWJ	Mon, Feb 12, 2018	59.65	60.41	59.46	60.22
5504	AMEX	EWJ	Fri, Feb 9, 2018	59.51	59.62	57.58	59.07
5503	AMEX	EWJ	Thu, Feb 8, 2018	60.32	60.34	58.47	58.48
5502	AMEX	EWJ	Wed, Feb 7, 2018	60.54	61.10	60.26	60.27
5501	AMEX	EWJ	Tue, Feb 6, 2018	59.73	60.95	59.63	60.81
5500	AMEX	EWJ	Mon, Feb 5, 2018	61.11	61.50	59.22	59.37
5499	AMEX	EWJ	Fri, Feb 2, 2018	62.92	62.97	62.31	62.32
5498	AMEX	EWJ	Thu, Feb 1, 2018	63.08	63.46	63.07	63.25
5497	AMEX	EWJ	Wed, Jan 31, 2018	63.12	63.20	62.84	62.94
5496	AMEX	EWJ	Tue, Jan 30, 2018	63.45	63.48	63.20	63.30
5495	AMEX	EWJ	Mon, Jan 29, 2018	64.21	64.27	64.01	64.12
5494	AMEX	EWJ	Fri, Jan 26, 2018	64.39	64.72	64.31	64.67
5493	AMEX	EWJ	Thu, Jan 25, 2018	64.37	64.46	64.01	64.20
5492	AMEX	EWJ	Wed, Jan 24, 2018	64.60	64.67	64.20	64.51
5491	AMEX	EWJ	Tue, Jan 23, 2018	64.40	64.58	64.29	64.49
5490	AMEX	EWJ	Mon, Jan 22, 2018	63.75	64.10	63.71	64.10
5489	AMEX	EWJ	Fri, Jan 19, 2018	63.93	63.93	63.67	63.83
5488	AMEX	EWJ	Thu, Jan 18, 2018	63.31	63.52	63.23	63.43
5487	AMEX	EWJ	Wed, Jan 17, 2018	63.77	64.16	63.71	63.97
5486	AMEX	EWJ	Tue, Jan 16, 2018	63.84	63.89	63.37	63.46
5485	AMEX	EWJ	Fri, Jan 12, 2018	62.95	63.47	62.89	63.46
5484	AMEX	EWJ	Thu, Jan 11, 2018	62.85	63.26	62.82	63.26
5483	AMEX	EWJ	Wed, Jan 10, 2018	62.82	62.92	62.68	62.84
5482	AMEX	EWJ	Tue, Jan 9, 2018	62.37	62.47	62.24	62.44
5481	AMEX	EWJ	Mon, Jan 8, 2018	62.31	62.43	62.21	62.40
5480	AMEX	EWJ	Fri, Jan 5, 2018	61.90	62.07	61.81	62.04
5479	AMEX	EWJ	Thu, Jan 4, 2018	61.71	61.94	61.65	61.87
5478	AMEX	EWJ	Wed, Jan 3, 2018	60.57	61.18	60.53	61.12
5477	AMEX	EWJ	Tue, Jan 2, 2018	60.08	60.32	60.00	60.29
5476	AMEX	EWJ	Fri, Dec 29, 2017	60.02	60.09	59.90	59.93
5475	AMEX	EWJ	Thu, Dec 28, 2017	59.98	60.01	59.82	59.82
5474	AMEX	EWJ	Wed, Dec 27, 2017	60.01	60.10	59.88	59.96
5473	AMEX	EWJ	Tue, Dec 26, 2017	60.00	60.04	59.94	60.04
5472	AMEX	EWJ	Fri, Dec 22, 2017	59.95	60.04	59.83	60.01
5471	AMEX	EWJ	Thu, Dec 21, 2017	59.80	59.95	59.72	59.73
5470	AMEX	EWJ	Wed, Dec 20, 2017	59.86	59.88	59.66	59.69
5469	AMEX	EWJ	Tue, Dec 19, 2017	59.84	59.89	59.58	59.61
5468	AMEX	EWJ	Mon, Dec 18, 2017	60.51	60.70	60.48	60.22
5467	AMEX	EWJ	Fri, Dec 15, 2017	59.86	60.00	59.79	59.90
5466	AMEX	EWJ	Thu, Dec 14, 2017	59.99	60.01	59.84	59.87
5465	AMEX	EWJ	Wed, Dec 13, 2017	59.92	60.26	59.92	60.15
5464	AMEX	EWJ	Tue, Dec 12, 2017	59.82	60.05	59.79	59.91
5463	AMEX	EWJ	Mon, Dec 11, 2017	59.68	59.81	59.65	59.80
5462	AMEX	EWJ	Fri, Dec 8, 2017	59.58	59.61	59.41	59.60
5461	AMEX	EWJ	Thu, Dec 7, 2017	59.21	59.52	59.17	59.32
5460	AMEX	EWJ	Wed, Dec 6, 2017	58.87	59.14	58.84	58.94
5459	AMEX	EWJ	Tue, Dec 5, 2017	59.28	59.46	59.14	59.16
5458	AMEX	EWJ	Mon, Dec 4, 2017	59.36	59.41	59.00	59.01
5457	AMEX	EWJ	Fri, Dec 1, 2017	59.68	59.75	59.21	59.64
5456	AMEX	EWJ	Thu, Nov 30, 2017	60.14	60.17	59.91	59.91
5455	AMEX	EWJ	Wed, Nov 29, 2017	60.09	60.10	59.72	59.85
5454	AMEX	EWJ	Tue, Nov 28, 2017	59.88	59.98	59.72	59.97
5453	AMEX	EWJ	Mon, Nov 27, 2017	59.93	60.00	59.78	59.79
5452	AMEX	EWJ	Fri, Nov 24, 2017	60.01	60.08	59.96	60.05
5451	AMEX	EWJ	Wed, Nov 22, 2017	59.59	59.65	59.33	59.56
5450	AMEX	EWJ	Tue, Nov 21, 2017	59.39	59.54	59.34	59.52
5449	AMEX	EWJ	Mon, Nov 20, 2017	58.95	59.10	58.88	58.98
5448	AMEX	EWJ	Fri, Nov 17, 2017	58.82	58.86	58.68	58.69
5447	AMEX	EWJ	Thu, Nov 16, 2017	58.70	59.10	58.66	58.98
5446	AMEX	EWJ	Wed, Nov 15, 2017	57.59	58.19	57.57	58.08
5445	AMEX	EWJ	Tue, Nov 14, 2017	58.58	58.75	58.46	58.51
5444	AMEX	EWJ	Mon, Nov 13, 2017	58.40	58.86	58.30	58.82
5443	AMEX	EWJ	Fri, Nov 10, 2017	59.08	59.20	58.94	59.08
5442	AMEX	EWJ	Thu, Nov 9, 2017	59.36	59.58	58.90	59.52
5441	AMEX	EWJ	Wed, Nov 8, 2017	60.07	60.15	60.01	60.02
5440	AMEX	EWJ	Tue, Nov 7, 2017	59.55	59.69	59.44	59.65
5439	AMEX	EWJ	Mon, Nov 6, 2017	58.97	59.19	58.95	59.18
5438	AMEX	EWJ	Fri, Nov 3, 2017	59.04	59.20	58.95	59.19
5437	AMEX	EWJ	Thu, Nov 2, 2017	58.88	59.07	58.73	59.05
5436	AMEX	EWJ	Wed, Nov 1, 2017	59.03	59.10	58.92	58.98
5435	AMEX	EWJ	Tue, Oct 31, 2017	58.49	58.67	58.40	58.65
5434	AMEX	EWJ	Mon, Oct 30, 2017	58.35	58.42	58.29	58.40
5433	AMEX	EWJ	Fri, Oct 27, 2017	58.28	58.43	58.17	58.42
5432	AMEX	EWJ	Thu, Oct 26, 2017	57.98	58.11	57.93	57.98
5431	AMEX	EWJ	Wed, Oct 25, 2017	57.81	57.81	57.50	57.67
5430	AMEX	EWJ	Tue, Oct 24, 2017	58.02	58.23	57.96	58.14
5429	AMEX	EWJ	Mon, Oct 23, 2017	57.84	57.84	57.63	57.66
5428	AMEX	EWJ	Fri, Oct 20, 2017	57.39	57.53	57.32	57.52
5427	AMEX	EWJ	Thu, Oct 19, 2017	57.19	57.40	57.15	57.39
5426	AMEX	EWJ	Wed, Oct 18, 2017	57.46	57.52	57.35	57.52
5425	AMEX	EWJ	Tue, Oct 17, 2017	57.47	57.60	57.40	57.58
5424	AMEX	EWJ	Mon, Oct 16, 2017	57.65	57.69	57.57	57.64
5423	AMEX	EWJ	Fri, Oct 13, 2017	57.28	57.38	57.21	57.38
5422	AMEX	EWJ	Thu, Oct 12, 2017	56.74	56.79	56.64	56.68
5421	AMEX	EWJ	Wed, Oct 11, 2017	56.63	56.78	56.61	56.75
5420	AMEX	EWJ	Tue, Oct 10, 2017	56.45	56.50	56.40	56.46
5419	AMEX	EWJ	Mon, Oct 9, 2017	56.13	56.16	56.04	56.06
5418	AMEX	EWJ	Fri, Oct 6, 2017	55.81	56.01	55.77	55.99
5417	AMEX	EWJ	Thu, Oct 5, 2017	55.95	56.04	55.91	56.02
5416	AMEX	EWJ	Wed, Oct 4, 2017	55.96	56.07	55.95	56.05
5415	AMEX	EWJ	Tue, Oct 3, 2017	55.75	56.05	55.71	56.04
5414	AMEX	EWJ	Mon, Oct 2, 2017	55.58	55.74	55.49	55.71
5413	AMEX	EWJ	Fri, Sep 29, 2017	55.70	55.75	55.58	55.71
5412	AMEX	EWJ	Thu, Sep 28, 2017	55.55	55.76	55.55	55.70
5411	AMEX	EWJ	Wed, Sep 27, 2017	55.47	55.69	55.44	55.66
5410	AMEX	EWJ	Tue, Sep 26, 2017	55.59	55.62	55.43	55.55
5409	AMEX	EWJ	Mon, Sep 25, 2017	55.47	55.59	55.43	55.55
5408	AMEX	EWJ	Fri, Sep 22, 2017	55.42	55.45	55.37	55.43
5407	AMEX	EWJ	Thu, Sep 21, 2017	55.48	55.48	55.34	55.37
5406	AMEX	EWJ	Wed, Sep 20, 2017	55.69	55.83	55.46	55.59
5405	AMEX	EWJ	Tue, Sep 19, 2017	55.58	55.61	55.44	55.57
5404	AMEX	EWJ	Mon, Sep 18, 2017	55.25	55.32	55.18	55.25
5403	AMEX	EWJ	Fri, Sep 15, 2017	55.16	55.26	55.05	55.24
5402	AMEX	EWJ	Thu, Sep 14, 2017	54.92	55.18	54.91	55.16
5401	AMEX	EWJ	Wed, Sep 13, 2017	55.19	55.21	55.05	55.15
5400	AMEX	EWJ	Tue, Sep 12, 2017	55.35	55.38	55.23	55.26
5399	AMEX	EWJ	Mon, Sep 11, 2017	55.32	55.43	55.20	55.22
5398	AMEX	EWJ	Fri, Sep 8, 2017	54.97	55.04	54.91	54.97
5397	AMEX	EWJ	Thu, Sep 7, 2017	54.83	54.92	54.72	54.80
5396	AMEX	EWJ	Wed, Sep 6, 2017	54.50	54.61	54.45	54.48
5395	AMEX	EWJ	Tue, Sep 5, 2017	54.24	54.31	54.04	54.25
5394	AMEX	EWJ	Fri, Sep 1, 2017	54.63	54.68	54.48	54.49
5393	AMEX	EWJ	Thu, Aug 31, 2017	54.50	54.77	54.50	54.71
5392	AMEX	EWJ	Wed, Aug 30, 2017	54.20	54.30	54.13	54.28
5391	AMEX	EWJ	Tue, Aug 29, 2017	54.38	54.48	54.31	54.31
5390	AMEX	EWJ	Mon, Aug 28, 2017	54.48	54.50	54.37	54.42
5389	AMEX	EWJ	Fri, Aug 25, 2017	54.31	54.47	54.26	54.36
5388	AMEX	EWJ	Thu, Aug 24, 2017	54.26	54.28	54.15	54.18
5387	AMEX	EWJ	Wed, Aug 23, 2017	54.46	54.51	54.37	54.46
5386	AMEX	EWJ	Tue, Aug 22, 2017	54.34	54.51	54.32	54.44
5385	AMEX	EWJ	Mon, Aug 21, 2017	54.33	54.38	54.23	54.33
5384	AMEX	EWJ	Fri, Aug 18, 2017	54.38	54.58	54.38	54.45
5383	AMEX	EWJ	Thu, Aug 17, 2017	54.53	54.58	54.20	54.21
5382	AMEX	EWJ	Wed, Aug 16, 2017	54.41	54.60	54.39	54.58
5381	AMEX	EWJ	Tue, Aug 15, 2017	54.49	54.53	54.36	54.40
5380	AMEX	EWJ	Mon, Aug 14, 2017	54.40	54.52	54.38	54.47
5379	AMEX	EWJ	Fri, Aug 11, 2017	54.17	54.24	54.06	54.07
5378	AMEX	EWJ	Thu, Aug 10, 2017	54.58	54.60	54.08	54.15
5377	AMEX	EWJ	Wed, Aug 9, 2017	54.77	54.77	54.64	54.72
5376	AMEX	EWJ	Tue, Aug 8, 2017	55.06	55.15	54.98	55.06
5375	AMEX	EWJ	Mon, Aug 7, 2017	54.99	55.14	54.97	55.12
5374	AMEX	EWJ	Fri, Aug 4, 2017	55.15	55.19	55.00	55.14
5373	AMEX	EWJ	Thu, Aug 3, 2017	55.06	55.25	55.05	55.19
5372	AMEX	EWJ	Wed, Aug 2, 2017	55.12	55.14	55.04	55.05
5371	AMEX	EWJ	Tue, Aug 1, 2017	55.21	55.28	55.08	55.08
5370	AMEX	EWJ	Mon, Jul 31, 2017	54.68	54.80	54.63	54.76
5369	AMEX	EWJ	Fri, Jul 28, 2017	54.41	54.60	54.38	54.58
5368	AMEX	EWJ	Thu, Jul 27, 2017	54.49	54.49	54.30	54.42
5367	AMEX	EWJ	Wed, Jul 26, 2017	54.10	54.26	53.98	54.24
5366	AMEX	EWJ	Tue, Jul 25, 2017	54.13	54.25	54.05	54.06
5365	AMEX	EWJ	Mon, Jul 24, 2017	54.25	54.27	54.10	54.25
5364	AMEX	EWJ	Fri, Jul 21, 2017	54.24	54.40	54.21	54.36
5363	AMEX	EWJ	Thu, Jul 20, 2017	54.24	54.35	54.18	54.26
5362	AMEX	EWJ	Wed, Jul 19, 2017	54.00	54.09	53.97	54.06
5361	AMEX	EWJ	Tue, Jul 18, 2017	53.78	53.86	53.75	53.84
5360	AMEX	EWJ	Mon, Jul 17, 2017	53.63	53.75	53.54	53.56
5359	AMEX	EWJ	Fri, Jul 14, 2017	53.71	53.72	53.53	53.63
5358	AMEX	EWJ	Thu, Jul 13, 2017	53.43	53.52	53.37	53.50
5357	AMEX	EWJ	Wed, Jul 12, 2017	53.49	53.61	53.49	53.57
5356	AMEX	EWJ	Tue, Jul 11, 2017	53.05	53.21	52.99	53.20
5355	AMEX	EWJ	Mon, Jul 10, 2017	52.84	52.96	52.81	52.84
5354	AMEX	EWJ	Fri, Jul 7, 2017	52.81	53.00	52.81	52.98
5353	AMEX	EWJ	Thu, Jul 6, 2017	53.10	53.10	52.93	53.01
5352	AMEX	EWJ	Wed, Jul 5, 2017	53.30	53.43	53.22	53.40
5351	AMEX	EWJ	Mon, Jul 3, 2017	53.59	53.60	53.35	53.39
5350	AMEX	EWJ	Fri, Jun 30, 2017	53.71	53.76	53.48	53.65
5349	AMEX	EWJ	Thu, Jun 29, 2017	53.77	53.85	53.27	53.47
5348	AMEX	EWJ	Wed, Jun 28, 2017	53.77	54.04	53.73	54.01
5347	AMEX	EWJ	Tue, Jun 27, 2017	53.89	53.90	53.72	53.77
5346	AMEX	EWJ	Mon, Jun 26, 2017	54.12	54.16	53.88	53.90
5345	AMEX	EWJ	Fri, Jun 23, 2017	54.01	54.08	53.96	54.05
5344	AMEX	EWJ	Thu, Jun 22, 2017	54.05	54.10	54.00	54.09
5343	AMEX	EWJ	Wed, Jun 21, 2017	53.98	54.00	53.91	53.98
5342	AMEX	EWJ	Tue, Jun 20, 2017	54.06	54.15	54.03	54.06
5341	AMEX	EWJ	Mon, Jun 19, 2017	54.34	54.43	54.30	54.04
5340	AMEX	EWJ	Fri, Jun 16, 2017	54.06	54.23	54.02	54.22
5339	AMEX	EWJ	Thu, Jun 15, 2017	53.86	54.05	53.75	54.00
5338	AMEX	EWJ	Wed, Jun 14, 2017	54.64	54.71	54.40	54.53
5337	AMEX	EWJ	Tue, Jun 13, 2017	54.49	54.58	54.45	54.56
5336	AMEX	EWJ	Mon, Jun 12, 2017	54.19	54.31	54.14	54.26
5335	AMEX	EWJ	Fri, Jun 9, 2017	54.15	54.34	53.92	54.09
5334	AMEX	EWJ	Thu, Jun 8, 2017	54.61	54.63	54.50	54.58
5333	AMEX	EWJ	Wed, Jun 7, 2017	54.82	54.84	54.68	54.71
5332	AMEX	EWJ	Tue, Jun 6, 2017	54.72	54.81	54.68	54.73
5331	AMEX	EWJ	Mon, Jun 5, 2017	54.68	54.76	54.65	54.69
5330	AMEX	EWJ	Fri, Jun 2, 2017	54.61	54.90	54.55	54.90
5329	AMEX	EWJ	Thu, Jun 1, 2017	53.70	53.78	53.62	53.77
5328	AMEX	EWJ	Wed, May 31, 2017	53.39	53.39	53.23	53.29
5327	AMEX	EWJ	Tue, May 30, 2017	53.24	53.37	53.20	53.29
5326	AMEX	EWJ	Fri, May 26, 2017	53.03	53.18	52.98	53.18
5325	AMEX	EWJ	Thu, May 25, 2017	53.09	53.19	53.05	53.15
5324	AMEX	EWJ	Wed, May 24, 2017	52.90	53.01	52.83	53.01
5323	AMEX	EWJ	Tue, May 23, 2017	53.14	53.18	53.07	53.09
5322	AMEX	EWJ	Mon, May 22, 2017	53.00	53.07	52.96	53.02
5321	AMEX	EWJ	Fri, May 19, 2017	52.87	53.08	52.83	53.05
5320	AMEX	EWJ	Thu, May 18, 2017	52.42	52.67	52.33	52.62
5319	AMEX	EWJ	Wed, May 17, 2017	52.60	52.67	52.43	52.48
5318	AMEX	EWJ	Tue, May 16, 2017	52.64	52.67	52.44	52.56
5317	AMEX	EWJ	Mon, May 15, 2017	52.52	52.60	52.49	52.52
5316	AMEX	EWJ	Fri, May 12, 2017	52.36	52.45	52.33	52.37
5315	AMEX	EWJ	Thu, May 11, 2017	52.32	52.35	52.22	52.24
5314	AMEX	EWJ	Wed, May 10, 2017	52.47	52.48	52.38	52.38
5313	AMEX	EWJ	Tue, May 9, 2017	52.64	52.68	52.54	52.62
5312	AMEX	EWJ	Mon, May 8, 2017	52.88	52.91	52.76	52.79
5311	AMEX	EWJ	Fri, May 5, 2017	52.54	52.79	52.50	52.77
5310	AMEX	EWJ	Thu, May 4, 2017	52.28	52.50	52.23	52.48
5309	AMEX	EWJ	Wed, May 3, 2017	52.15	52.44	52.08	52.35
5308	AMEX	EWJ	Tue, May 2, 2017	52.32	52.34	52.20	52.22
5307	AMEX	EWJ	Mon, May 1, 2017	52.05	52.11	51.99	52.06
5306	AMEX	EWJ	Fri, Apr 28, 2017	51.91	51.93	51.84	51.86
5305	AMEX	EWJ	Thu, Apr 27, 2017	52.13	52.17	52.02	52.11
5304	AMEX	EWJ	Wed, Apr 26, 2017	52.09	52.22	52.06	52.07
5303	AMEX	EWJ	Tue, Apr 25, 2017	52.05	52.15	51.99	52.01
5302	AMEX	EWJ	Mon, Apr 24, 2017	51.82	51.85	51.72	51.82
5301	AMEX	EWJ	Fri, Apr 21, 2017	51.45	51.51	51.41	51.46
5300	AMEX	EWJ	Thu, Apr 20, 2017	51.19	51.32	51.18	51.27
5299	AMEX	EWJ	Wed, Apr 19, 2017	51.11	51.14	50.90	50.96
5298	AMEX	EWJ	Tue, Apr 18, 2017	50.96	50.99	50.85	50.99
5297	AMEX	EWJ	Mon, Apr 17, 2017	51.07	51.20	51.04	51.15
5296	AMEX	EWJ	Thu, Apr 13, 2017	50.73	50.73	50.58	50.61
5295	AMEX	EWJ	Wed, Apr 12, 2017	50.97	51.10	50.88	51.04
5294	AMEX	EWJ	Tue, Apr 11, 2017	51.11	51.22	50.91	51.21
5293	AMEX	EWJ	Mon, Apr 10, 2017	50.90	51.01	50.85	50.95
5292	AMEX	EWJ	Fri, Apr 7, 2017	51.09	51.20	51.00	51.07
5291	AMEX	EWJ	Thu, Apr 6, 2017	50.84	50.97	50.81	50.96
5290	AMEX	EWJ	Wed, Apr 5, 2017	51.45	51.56	51.22	51.22
5289	AMEX	EWJ	Tue, Apr 4, 2017	51.48	51.67	51.38	51.58
5288	AMEX	EWJ	Mon, Apr 3, 2017	51.56	51.79	51.46	51.76
5287	AMEX	EWJ	Fri, Mar 31, 2017	51.32	51.52	51.29	51.50
5286	AMEX	EWJ	Thu, Mar 30, 2017	51.97	52.04	51.94	51.98
5285	AMEX	EWJ	Wed, Mar 29, 2017	52.19	52.28	52.17	52.27
5284	AMEX	EWJ	Tue, Mar 28, 2017	52.10	52.38	52.09	52.34
5283	AMEX	EWJ	Mon, Mar 27, 2017	51.65	51.97	51.61	51.90
5282	AMEX	EWJ	Fri, Mar 24, 2017	51.86	52.04	51.86	51.87
5281	AMEX	EWJ	Thu, Mar 23, 2017	51.44	51.69	51.39	51.55
5280	AMEX	EWJ	Wed, Mar 22, 2017	51.38	51.55	51.29	51.51
5279	AMEX	EWJ	Tue, Mar 21, 2017	51.99	52.01	51.37	51.44
5278	AMEX	EWJ	Mon, Mar 20, 2017	51.91	51.99	51.73	51.85
5277	AMEX	EWJ	Fri, Mar 17, 2017	51.80	51.91	51.74	51.83
5276	AMEX	EWJ	Thu, Mar 16, 2017	52.06	52.09	51.64	51.66
5275	AMEX	EWJ	Wed, Mar 15, 2017	51.34	51.88	51.33	51.76
5274	AMEX	EWJ	Tue, Mar 14, 2017	51.32	51.34	51.20	51.24
5273	AMEX	EWJ	Mon, Mar 13, 2017	51.58	51.65	51.53	51.60
5272	AMEX	EWJ	Fri, Mar 10, 2017	51.29	51.38	51.23	51.34
5271	AMEX	EWJ	Thu, Mar 9, 2017	50.86	51.01	50.84	50.97
5270	AMEX	EWJ	Wed, Mar 8, 2017	51.07	51.10	50.93	50.97
5269	AMEX	EWJ	Tue, Mar 7, 2017	51.21	51.29	51.13	51.13
5268	AMEX	EWJ	Mon, Mar 6, 2017	51.23	51.29	51.15	51.25
5267	AMEX	EWJ	Fri, Mar 3, 2017	51.29	51.39	51.18	51.37
5266	AMEX	EWJ	Thu, Mar 2, 2017	51.54	51.55	51.29	51.34
5265	AMEX	EWJ	Wed, Mar 1, 2017	51.69	51.97	51.66	51.83
5264	AMEX	EWJ	Tue, Feb 28, 2017	51.33	51.38	51.16	51.23
5263	AMEX	EWJ	Mon, Feb 27, 2017	51.26	51.37	51.21	51.36
5262	AMEX	EWJ	Fri, Feb 24, 2017	51.37	51.54	51.37	51.52
5261	AMEX	EWJ	Thu, Feb 23, 2017	51.72	51.76	51.53	51.63
5260	AMEX	EWJ	Wed, Feb 22, 2017	51.60	51.69	51.52	51.68
5259	AMEX	EWJ	Tue, Feb 21, 2017	51.49	51.70	51.49	51.62
5258	AMEX	EWJ	Fri, Feb 17, 2017	50.97	51.20	50.93	51.19
5257	AMEX	EWJ	Thu, Feb 16, 2017	51.08	51.23	50.99	51.22
5256	AMEX	EWJ	Wed, Feb 15, 2017	50.94	51.20	50.91	51.16
5255	AMEX	EWJ	Tue, Feb 14, 2017	51.09	51.26	50.89	51.21
5254	AMEX	EWJ	Mon, Feb 13, 2017	51.50	51.70	51.50	51.58
5253	AMEX	EWJ	Fri, Feb 10, 2017	51.30	51.42	51.26	51.38
5252	AMEX	EWJ	Thu, Feb 9, 2017	50.84	51.12	50.72	51.02
5251	AMEX	EWJ	Wed, Feb 8, 2017	51.11	51.13	51.01	51.09
5250	AMEX	EWJ	Tue, Feb 7, 2017	50.92	50.99	50.90	50.94
5249	AMEX	EWJ	Mon, Feb 6, 2017	50.80	50.99	50.72	50.97
5248	AMEX	EWJ	Fri, Feb 3, 2017	50.87	51.12	50.84	51.05
5247	AMEX	EWJ	Thu, Feb 2, 2017	50.69	50.85	50.63	50.82
5246	AMEX	EWJ	Wed, Feb 1, 2017	50.96	51.02	50.78	50.84
5245	AMEX	EWJ	Tue, Jan 31, 2017	50.58	50.65	50.32	50.57
5244	AMEX	EWJ	Mon, Jan 30, 2017	50.71	50.75	50.41	50.69
5243	AMEX	EWJ	Fri, Jan 27, 2017	50.98	51.02	50.76	50.83
5242	AMEX	EWJ	Thu, Jan 26, 2017	51.46	51.50	51.25	51.25
5241	AMEX	EWJ	Wed, Jan 25, 2017	50.89	51.19	50.84	51.18
5240	AMEX	EWJ	Tue, Jan 24, 2017	50.41	50.69	50.37	50.65
5239	AMEX	EWJ	Mon, Jan 23, 2017	50.37	50.60	50.33	50.52
5238	AMEX	EWJ	Fri, Jan 20, 2017	50.56	50.61	50.37	50.49
5237	AMEX	EWJ	Thu, Jan 19, 2017	50.28	50.31	50.02	50.17
5236	AMEX	EWJ	Wed, Jan 18, 2017	50.29	50.40	50.17	50.31
5235	AMEX	EWJ	Tue, Jan 17, 2017	50.33	50.47	50.22	50.32
5234	AMEX	EWJ	Fri, Jan 13, 2017	50.70	50.92	50.64	50.89
5233	AMEX	EWJ	Thu, Jan 12, 2017	50.56	50.60	50.28	50.57
5232	AMEX	EWJ	Wed, Jan 11, 2017	50.37	50.67	50.36	50.65
5231	AMEX	EWJ	Tue, Jan 10, 2017	50.32	50.47	50.28	50.32
5230	AMEX	EWJ	Mon, Jan 9, 2017	50.49	50.52	50.40	50.51
5229	AMEX	EWJ	Fri, Jan 6, 2017	50.41	50.56	50.37	50.46
5228	AMEX	EWJ	Thu, Jan 5, 2017	50.51	50.64	50.47	50.54
5227	AMEX	EWJ	Wed, Jan 4, 2017	49.98	50.28	49.98	50.25
5226	AMEX	EWJ	Tue, Jan 3, 2017	49.06	49.29	48.93	49.26
5225	AMEX	EWJ	Fri, Dec 30, 2016	48.99	49.04	48.80	48.86
5224	AMEX	EWJ	Thu, Dec 29, 2016	48.93	49.00	48.79	48.88
5223	AMEX	EWJ	Wed, Dec 28, 2016	49.49	49.52	49.34	49.38
5222	AMEX	EWJ	Tue, Dec 27, 2016	49.47	49.52	49.42	49.45
5221	AMEX	EWJ	Fri, Dec 23, 2016	49.74	49.80	49.68	49.76
5220	AMEX	EWJ	Thu, Dec 22, 2016	49.54	49.67	49.52	49.67
5219	AMEX	EWJ	Wed, Dec 21, 2016	49.74	49.77	49.65	49.75
5218	AMEX	EWJ	Tue, Dec 20, 2016	50.54	50.63	50.52	50.01
5217	AMEX	EWJ	Mon, Dec 19, 2016	50.44	50.66	50.44	50.55
5216	AMEX	EWJ	Fri, Dec 16, 2016	50.17	50.26	50.01	50.12
5215	AMEX	EWJ	Thu, Dec 15, 2016	50.45	50.58	50.36	50.56
5214	AMEX	EWJ	Wed, Dec 14, 2016	51.04	51.09	50.47	50.56
5213	AMEX	EWJ	Tue, Dec 13, 2016	51.20	51.39	51.16	51.35
5212	AMEX	EWJ	Mon, Dec 12, 2016	50.94	50.98	50.70	50.75
5211	AMEX	EWJ	Fri, Dec 9, 2016	51.14	51.28	51.08	51.25
5210	AMEX	EWJ	Thu, Dec 8, 2016	50.96	51.19	50.95	51.10
5209	AMEX	EWJ	Wed, Dec 7, 2016	50.02	50.61	50.02	50.52
5208	AMEX	EWJ	Tue, Dec 6, 2016	49.64	49.87	49.59	49.78
5207	AMEX	EWJ	Mon, Dec 5, 2016	49.51	49.75	49.51	49.56
5206	AMEX	EWJ	Fri, Dec 2, 2016	49.49	49.63	49.43	49.62
5205	AMEX	EWJ	Thu, Dec 1, 2016	49.62	49.66	49.40	49.47
5204	AMEX	EWJ	Wed, Nov 30, 2016	50.10	50.11	49.84	49.89
5203	AMEX	EWJ	Tue, Nov 29, 2016	49.91	50.19	49.84	49.97
5202	AMEX	EWJ	Mon, Nov 28, 2016	49.79	49.96	49.77	49.92
5201	AMEX	EWJ	Fri, Nov 25, 2016	49.43	49.52	49.37	49.49
5200	AMEX	EWJ	Wed, Nov 23, 2016	49.58	49.95	49.55	49.91
5199	AMEX	EWJ	Tue, Nov 22, 2016	49.92	49.95	49.69	49.91
5198	AMEX	EWJ	Mon, Nov 21, 2016	49.58	49.83	49.58	49.79
5197	AMEX	EWJ	Fri, Nov 18, 2016	49.46	49.53	49.35	49.39
5196	AMEX	EWJ	Thu, Nov 17, 2016	49.76	50.16	49.75	50.14
5195	AMEX	EWJ	Wed, Nov 16, 2016	49.56	49.67	49.39	49.40
5194	AMEX	EWJ	Tue, Nov 15, 2016	49.46	49.71	49.45	49.64
5193	AMEX	EWJ	Mon, Nov 14, 2016	49.46	49.57	49.31	49.56
5192	AMEX	EWJ	Fri, Nov 11, 2016	49.43	49.57	49.30	49.50
5191	AMEX	EWJ	Thu, Nov 10, 2016	49.50	49.68	49.12	49.43
5190	AMEX	EWJ	Wed, Nov 9, 2016	49.25	49.72	49.17	49.39
5189	AMEX	EWJ	Tue, Nov 8, 2016	49.60	50.00	49.56	49.81
5188	AMEX	EWJ	Mon, Nov 7, 2016	49.75	49.87	49.70	49.87
5187	AMEX	EWJ	Fri, Nov 4, 2016	12.39	12.43	12.36	12.38
5186	AMEX	EWJ	Thu, Nov 3, 2016	12.54	12.56	12.49	12.53
5185	AMEX	EWJ	Wed, Nov 2, 2016	12.54	12.57	12.47	12.50
5184	AMEX	EWJ	Tue, Nov 1, 2016	12.63	12.63	12.53	12.58
5183	AMEX	EWJ	Mon, Oct 31, 2016	12.62	12.65	12.59	12.63
5182	AMEX	EWJ	Fri, Oct 28, 2016	12.57	12.62	12.56	12.62
5181	AMEX	EWJ	Thu, Oct 27, 2016	12.60	12.62	12.56	12.60
5180	AMEX	EWJ	Wed, Oct 26, 2016	12.56	12.60	12.56	12.58
5179	AMEX	EWJ	Tue, Oct 25, 2016	12.56	12.60	12.54	12.60
5178	AMEX	EWJ	Mon, Oct 24, 2016	12.59	12.60	12.55	12.59
5177	AMEX	EWJ	Fri, Oct 21, 2016	12.51	12.58	12.50	12.57
5176	AMEX	EWJ	Thu, Oct 20, 2016	12.55	12.60	12.52	12.57
5175	AMEX	EWJ	Wed, Oct 19, 2016	12.48	12.51	12.46	12.46
5174	AMEX	EWJ	Tue, Oct 18, 2016	12.42	12.46	12.41	12.42
5173	AMEX	EWJ	Mon, Oct 17, 2016	12.36	12.38	12.34	12.35
5172	AMEX	EWJ	Fri, Oct 14, 2016	12.36	12.38	12.32	12.34
5171	AMEX	EWJ	Thu, Oct 13, 2016	12.28	12.36	12.25	12.34
5170	AMEX	EWJ	Wed, Oct 12, 2016	12.37	12.37	12.32	12.36
5169	AMEX	EWJ	Tue, Oct 11, 2016	12.44	12.45	12.36	12.38
5168	AMEX	EWJ	Mon, Oct 10, 2016	12.48	12.52	12.48	12.49
5167	AMEX	EWJ	Fri, Oct 7, 2016	12.45	12.46	12.37	12.45
5166	AMEX	EWJ	Thu, Oct 6, 2016	12.42	12.46	12.41	12.45
5165	AMEX	EWJ	Wed, Oct 5, 2016	12.49	12.52	12.47	12.51
5164	AMEX	EWJ	Tue, Oct 4, 2016	12.52	12.54	12.41	12.43
5163	AMEX	EWJ	Mon, Oct 3, 2016	12.48	12.51	12.47	12.50
5162	AMEX	EWJ	Fri, Sep 30, 2016	12.50	12.58	12.49	12.54
5161	AMEX	EWJ	Thu, Sep 29, 2016	12.60	12.62	12.53	12.56
5160	AMEX	EWJ	Wed, Sep 28, 2016	12.64	12.66	12.58	12.65
5159	AMEX	EWJ	Tue, Sep 27, 2016	12.63	12.68	12.61	12.67
5158	AMEX	EWJ	Mon, Sep 26, 2016	12.51	12.53	12.49	12.53
5157	AMEX	EWJ	Fri, Sep 23, 2016	12.64	12.66	12.62	12.64
5156	AMEX	EWJ	Thu, Sep 22, 2016	12.85	12.87	12.79	12.82
5155	AMEX	EWJ	Wed, Sep 21, 2016	12.64	12.70	12.56	12.66
5154	AMEX	EWJ	Tue, Sep 20, 2016	12.32	12.35	12.29	12.30
5153	AMEX	EWJ	Mon, Sep 19, 2016	12.18	12.21	12.13	12.13
5152	AMEX	EWJ	Fri, Sep 16, 2016	12.11	12.13	12.06	12.09
5151	AMEX	EWJ	Thu, Sep 15, 2016	12.10	12.22	12.08	12.19
5150	AMEX	EWJ	Wed, Sep 14, 2016	12.13	12.19	12.09	12.13
5149	AMEX	EWJ	Tue, Sep 13, 2016	12.30	12.32	12.16	12.21
5148	AMEX	EWJ	Mon, Sep 12, 2016	12.30	12.44	12.29	12.43
5147	AMEX	EWJ	Fri, Sep 9, 2016	12.42	12.44	12.32	12.33
5146	AMEX	EWJ	Thu, Sep 8, 2016	12.56	12.58	12.50	12.53
5145	AMEX	EWJ	Wed, Sep 7, 2016	12.65	12.66	12.57	12.59
5144	AMEX	EWJ	Tue, Sep 6, 2016	12.45	12.54	12.45	12.53
5143	AMEX	EWJ	Fri, Sep 2, 2016	12.44	12.47	12.42	12.46
5142	AMEX	EWJ	Thu, Sep 1, 2016	12.36	12.38	12.32	12.37
5141	AMEX	EWJ	Wed, Aug 31, 2016	12.28	12.28	12.21	12.28
5140	AMEX	EWJ	Tue, Aug 30, 2016	12.26	12.29	12.25	12.26
5139	AMEX	EWJ	Mon, Aug 29, 2016	12.24	12.28	12.21	12.26
5138	AMEX	EWJ	Fri, Aug 26, 2016	12.27	12.34	12.16	12.22
5137	AMEX	EWJ	Thu, Aug 25, 2016	12.32	12.35	12.30	12.31
5136	AMEX	EWJ	Wed, Aug 24, 2016	12.39	12.39	12.35	12.37
5135	AMEX	EWJ	Tue, Aug 23, 2016	12.38	12.41	12.36	12.38
5134	AMEX	EWJ	Mon, Aug 22, 2016	12.32	12.37	12.29	12.37
5133	AMEX	EWJ	Fri, Aug 19, 2016	12.26	12.30	12.24	12.30
5132	AMEX	EWJ	Thu, Aug 18, 2016	12.29	12.35	12.28	12.33
5131	AMEX	EWJ	Wed, Aug 17, 2016	12.35	12.40	12.32	12.39
5130	AMEX	EWJ	Tue, Aug 16, 2016	12.29	12.32	12.28	12.29
5129	AMEX	EWJ	Mon, Aug 15, 2016	12.38	12.43	12.38	12.40
5128	AMEX	EWJ	Fri, Aug 12, 2016	12.35	12.39	12.31	12.33
5127	AMEX	EWJ	Thu, Aug 11, 2016	12.37	12.40	12.34	12.39
5126	AMEX	EWJ	Wed, Aug 10, 2016	12.35	12.35	12.29	12.30
5125	AMEX	EWJ	Tue, Aug 9, 2016	12.22	12.29	12.22	12.26
5124	AMEX	EWJ	Mon, Aug 8, 2016	12.17	12.18	12.13	12.15
5123	AMEX	EWJ	Fri, Aug 5, 2016	12.07	12.11	12.05	12.10
5122	AMEX	EWJ	Thu, Aug 4, 2016	12.02	12.06	11.99	12.06
5121	AMEX	EWJ	Wed, Aug 3, 2016	11.84	11.90	11.83	11.89
5120	AMEX	EWJ	Tue, Aug 2, 2016	11.99	11.99	11.87	11.95
5119	AMEX	EWJ	Mon, Aug 1, 2016	12.10	12.14	12.08	12.10
5118	AMEX	EWJ	Fri, Jul 29, 2016	12.05	12.09	12.03	12.06
5117	AMEX	EWJ	Thu, Jul 28, 2016	11.79	11.88	11.75	11.85
5116	AMEX	EWJ	Wed, Jul 27, 2016	11.91	11.91	11.79	11.85
5115	AMEX	EWJ	Tue, Jul 26, 2016	11.87	11.90	11.81	11.83
5114	AMEX	EWJ	Mon, Jul 25, 2016	11.85	11.86	11.78	11.82
5113	AMEX	EWJ	Fri, Jul 22, 2016	11.86	11.89	11.85	11.86
5112	AMEX	EWJ	Thu, Jul 21, 2016	11.82	11.85	11.79	11.84
5111	AMEX	EWJ	Wed, Jul 20, 2016	11.91	11.95	11.90	11.93
5110	AMEX	EWJ	Tue, Jul 19, 2016	11.85	11.86	11.80	11.83
5109	AMEX	EWJ	Mon, Jul 18, 2016	11.88	11.93	11.87	11.91
5108	AMEX	EWJ	Fri, Jul 15, 2016	11.88	11.91	11.86	11.88
5107	AMEX	EWJ	Thu, Jul 14, 2016	11.91	11.96	11.90	11.92
5106	AMEX	EWJ	Wed, Jul 13, 2016	11.90	11.91	11.86	11.90
5105	AMEX	EWJ	Tue, Jul 12, 2016	11.94	11.97	11.92	11.92
5104	AMEX	EWJ	Mon, Jul 11, 2016	11.79	11.90	11.79	11.85
5103	AMEX	EWJ	Fri, Jul 8, 2016	11.46	11.59	11.46	11.57
5102	AMEX	EWJ	Thu, Jul 7, 2016	11.49	11.54	11.45	11.49
5101	AMEX	EWJ	Wed, Jul 6, 2016	11.42	11.48	11.36	11.48
5100	AMEX	EWJ	Tue, Jul 5, 2016	11.52	11.55	11.46	11.48
5099	AMEX	EWJ	Fri, Jul 1, 2016	11.47	11.53	11.46	11.48
5098	AMEX	EWJ	Thu, Jun 30, 2016	11.46	11.53	11.42	11.50
5097	AMEX	EWJ	Wed, Jun 29, 2016	11.56	11.62	11.53	11.60
5096	AMEX	EWJ	Tue, Jun 28, 2016	11.44	11.47	11.35	11.45
5095	AMEX	EWJ	Mon, Jun 27, 2016	11.34	11.35	11.15	11.28
5094	AMEX	EWJ	Fri, Jun 24, 2016	11.30	11.47	11.29	11.34
5093	AMEX	EWJ	Thu, Jun 23, 2016	11.78	11.83	11.74	11.83
5092	AMEX	EWJ	Wed, Jun 22, 2016	11.64	11.69	11.57	11.57
5091	AMEX	EWJ	Tue, Jun 21, 2016	11.83	11.88	11.76	11.67
5090	AMEX	EWJ	Mon, Jun 20, 2016	11.72	11.78	11.67	11.69
5089	AMEX	EWJ	Fri, Jun 17, 2016	11.40	11.49	11.34	11.43
5088	AMEX	EWJ	Thu, Jun 16, 2016	11.35	11.46	11.27	11.45
5087	AMEX	EWJ	Wed, Jun 15, 2016	11.48	11.56	11.46	11.50
5086	AMEX	EWJ	Tue, Jun 14, 2016	11.37	11.41	11.30	11.39
5085	AMEX	EWJ	Mon, Jun 13, 2016	11.47	11.54	11.42	11.44
5084	AMEX	EWJ	Fri, Jun 10, 2016	11.69	11.69	11.59	11.65
5083	AMEX	EWJ	Thu, Jun 9, 2016	11.86	11.88	11.82	11.86
5082	AMEX	EWJ	Wed, Jun 8, 2016	12.00	12.02	11.98	12.00
5081	AMEX	EWJ	Tue, Jun 7, 2016	11.92	11.97	11.92	11.93
5080	AMEX	EWJ	Mon, Jun 6, 2016	11.83	11.90	11.80	11.85
5079	AMEX	EWJ	Fri, Jun 3, 2016	11.71	11.73	11.64	11.73
5078	AMEX	EWJ	Thu, Jun 2, 2016	11.64	11.69	11.62	11.68
5077	AMEX	EWJ	Wed, Jun 1, 2016	11.78	11.80	11.74	11.78
5076	AMEX	EWJ	Tue, May 31, 2016	11.83	11.85	11.77	11.79
5075	AMEX	EWJ	Fri, May 27, 2016	11.68	11.72	11.68	11.70
5074	AMEX	EWJ	Thu, May 26, 2016	11.70	11.74	11.69	11.73
5073	AMEX	EWJ	Wed, May 25, 2016	11.70	11.78	11.70	11.74
5072	AMEX	EWJ	Tue, May 24, 2016	11.59	11.68	11.59	11.66
5071	AMEX	EWJ	Mon, May 23, 2016	11.60	11.62	11.57	11.57
5070	AMEX	EWJ	Fri, May 20, 2016	11.60	11.64	11.57	11.62
5069	AMEX	EWJ	Thu, May 19, 2016	11.52	11.57	11.49	11.54
5068	AMEX	EWJ	Wed, May 18, 2016	11.64	11.74	11.61	11.62
5067	AMEX	EWJ	Tue, May 17, 2016	11.70	11.71	11.60	11.61
5066	AMEX	EWJ	Mon, May 16, 2016	11.61	11.71	11.61	11.69
5065	AMEX	EWJ	Fri, May 13, 2016	11.54	11.60	11.51	11.53
5064	AMEX	EWJ	Thu, May 12, 2016	11.76	11.76	11.64	11.69
5063	AMEX	EWJ	Wed, May 11, 2016	11.71	11.72	11.60	11.60
5062	AMEX	EWJ	Tue, May 10, 2016	11.70	11.83	11.70	11.82
5061	AMEX	EWJ	Mon, May 9, 2016	11.62	11.64	11.53	11.53
5060	AMEX	EWJ	Fri, May 6, 2016	11.48	11.58	11.47	11.54
5059	AMEX	EWJ	Thu, May 5, 2016	11.48	11.51	11.44	11.48
5058	AMEX	EWJ	Wed, May 4, 2016	11.46	11.49	11.39	11.42
5057	AMEX	EWJ	Tue, May 3, 2016	11.56	11.58	11.48	11.52
5056	AMEX	EWJ	Mon, May 2, 2016	11.62	11.68	11.58	11.63
5055	AMEX	EWJ	Fri, Apr 29, 2016	11.49	11.52	11.38	11.42
5054	AMEX	EWJ	Thu, Apr 28, 2016	11.67	11.76	11.46	11.52
5053	AMEX	EWJ	Wed, Apr 27, 2016	12.00	12.08	11.99	12.07
5052	AMEX	EWJ	Tue, Apr 26, 2016	12.04	12.10	12.02	12.08
5051	AMEX	EWJ	Mon, Apr 25, 2016	12.10	12.13	12.05	12.13
5050	AMEX	EWJ	Fri, Apr 22, 2016	12.20	12.25	12.16	12.21
5049	AMEX	EWJ	Thu, Apr 21, 2016	12.14	12.17	12.08	12.12
5048	AMEX	EWJ	Wed, Apr 20, 2016	12.09	12.22	12.07	12.12
5047	AMEX	EWJ	Tue, Apr 19, 2016	12.07	12.11	12.02	12.05
5046	AMEX	EWJ	Mon, Apr 18, 2016	11.75	11.87	11.73	11.87
5045	AMEX	EWJ	Fri, Apr 15, 2016	11.84	11.84	11.77	11.78
5044	AMEX	EWJ	Thu, Apr 14, 2016	11.91	11.95	11.86	11.89
5043	AMEX	EWJ	Wed, Apr 13, 2016	11.80	11.87	11.78	11.84
5042	AMEX	EWJ	Tue, Apr 12, 2016	11.48	11.58	11.44	11.52
5041	AMEX	EWJ	Mon, Apr 11, 2016	11.34	11.38	11.26	11.26
5040	AMEX	EWJ	Fri, Apr 8, 2016	11.35	11.39	11.31	11.33
5039	AMEX	EWJ	Thu, Apr 7, 2016	11.11	11.14	10.96	11.01
5038	AMEX	EWJ	Wed, Apr 6, 2016	10.95	11.07	10.90	11.07
5037	AMEX	EWJ	Tue, Apr 5, 2016	11.13	11.13	11.13	10.89
5036	AMEX	EWJ	Mon, Apr 4, 2016	11.16	11.17	11.09	11.13
5035	AMEX	EWJ	Fri, Apr 1, 2016	11.08	11.18	11.04	11.13
5034	AMEX	EWJ	Thu, Mar 31, 2016	11.45	11.48	11.41	11.41
5033	AMEX	EWJ	Wed, Mar 30, 2016	11.60	11.66	11.60	11.60
5032	AMEX	EWJ	Tue, Mar 29, 2016	11.50	11.64	11.49	11.64
5031	AMEX	EWJ	Mon, Mar 28, 2016	11.51	11.56	11.51	11.52
5030	AMEX	EWJ	Thu, Mar 24, 2016	11.42	11.42	11.42	11.35
5029	AMEX	EWJ	Wed, Mar 23, 2016	11.49	11.50	11.41	11.42
5028	AMEX	EWJ	Tue, Mar 22, 2016	11.55	11.59	11.53	11.57
5027	AMEX	EWJ	Mon, Mar 21, 2016	11.45	11.51	11.43	11.50
5026	AMEX	EWJ	Fri, Mar 18, 2016	11.42	11.48	11.38	11.45
5025	AMEX	EWJ	Thu, Mar 17, 2016	11.41	11.52	11.38	11.49
5024	AMEX	EWJ	Wed, Mar 16, 2016	11.34	11.49	11.34	11.45
5023	AMEX	EWJ	Tue, Mar 15, 2016	11.58	11.58	11.58	11.43
5022	AMEX	EWJ	Mon, Mar 14, 2016	11.55	11.59	11.53	11.58
5021	AMEX	EWJ	Fri, Mar 11, 2016	11.45	11.54	11.45	11.53
5020	AMEX	EWJ	Thu, Mar 10, 2016	11.41	11.45	11.14	11.23
5019	AMEX	EWJ	Wed, Mar 9, 2016	11.31	11.33	11.25	11.28
5018	AMEX	EWJ	Tue, Mar 8, 2016	11.32	11.37	11.28	11.29
5017	AMEX	EWJ	Mon, Mar 7, 2016	11.35	11.43	11.34	11.40
5016	AMEX	EWJ	Fri, Mar 4, 2016	11.55	11.57	11.48	11.52
5015	AMEX	EWJ	Thu, Mar 3, 2016	11.32	11.39	11.32	11.40
5014	AMEX	EWJ	Wed, Mar 2, 2016	11.26	11.33	11.26	11.32
5013	AMEX	EWJ	Tue, Mar 1, 2016	10.89	10.89	10.89	11.16
5012	AMEX	EWJ	Mon, Feb 29, 2016	11.06	11.06	10.95	10.89
5011	AMEX	EWJ	Fri, Feb 26, 2016	11.15	11.18	11.04	11.06
5010	AMEX	EWJ	Thu, Feb 25, 2016	11.01	11.08	10.96	11.07
5009	AMEX	EWJ	Wed, Feb 24, 2016	10.80	10.95	10.73	10.94
5008	AMEX	EWJ	Tue, Feb 23, 2016	10.93	10.94	10.81	10.83
5007	AMEX	EWJ	Mon, Feb 22, 2016	10.99	11.05	10.97	11.01
5006	AMEX	EWJ	Fri, Feb 19, 2016	10.80	10.85	10.77	10.83
5005	AMEX	EWJ	Thu, Feb 18, 2016	11.01	11.02	10.85	10.88
5004	AMEX	EWJ	Wed, Feb 17, 2016	10.85	10.93	10.84	10.88
5003	AMEX	EWJ	Tue, Feb 16, 2016	10.75	10.80	10.68	10.79
5002	AMEX	EWJ	Fri, Feb 12, 2016	10.24	10.44	10.18	10.41
5001	AMEX	EWJ	Thu, Feb 11, 2016	10.35	10.41	10.24	10.32
5000	AMEX	EWJ	Wed, Feb 10, 2016	10.62	10.73	10.50	10.53
4999	AMEX	EWJ	Tue, Feb 9, 2016	10.63	10.79	10.63	10.72
4998	AMEX	EWJ	Mon, Feb 8, 2016	10.98	10.98	10.81	10.93
4997	AMEX	EWJ	Fri, Feb 5, 2016	11.08	11.09	10.90	10.95
4996	AMEX	EWJ	Thu, Feb 4, 2016	11.09	11.21	11.06	11.14
4995	AMEX	EWJ	Wed, Feb 3, 2016	11.25	11.25	10.99	11.17
4994	AMEX	EWJ	Tue, Feb 2, 2016	11.40	11.42	11.25	11.31
4993	AMEX	EWJ	Mon, Feb 1, 2016	11.40	11.49	11.36	11.43
4992	AMEX	EWJ	Fri, Jan 29, 2016	11.30	11.50	11.29	11.50
4991	AMEX	EWJ	Thu, Jan 28, 2016	11.27	11.28	11.14	11.23
4990	AMEX	EWJ	Wed, Jan 27, 2016	11.27	11.38	11.16	11.21
4989	AMEX	EWJ	Tue, Jan 26, 2016	11.09	11.21	11.07	11.20
4988	AMEX	EWJ	Mon, Jan 25, 2016	11.15	11.20	11.05	11.05
4987	AMEX	EWJ	Fri, Jan 22, 2016	11.10	11.30	11.08	11.29
4986	AMEX	EWJ	Thu, Jan 21, 2016	10.68	10.90	10.64	10.80
4985	AMEX	EWJ	Wed, Jan 20, 2016	10.90	10.92	10.64	10.84
4984	AMEX	EWJ	Tue, Jan 19, 2016	11.36	11.36	11.16	11.27
4983	AMEX	EWJ	Fri, Jan 15, 2016	11.17	11.25	11.10	11.18
4982	AMEX	EWJ	Thu, Jan 14, 2016	11.40	11.55	11.33	11.50
4981	AMEX	EWJ	Wed, Jan 13, 2016	11.59	11.61	11.33	11.36
4980	AMEX	EWJ	Tue, Jan 12, 2016	11.52	11.54	11.37	11.46
4979	AMEX	EWJ	Mon, Jan 11, 2016	11.57	11.59	11.39	11.52
4978	AMEX	EWJ	Fri, Jan 8, 2016	11.67	11.68	11.42	11.44
4977	AMEX	EWJ	Thu, Jan 7, 2016	11.71	11.78	11.66	11.69
4976	AMEX	EWJ	Wed, Jan 6, 2016	11.83	11.90	11.80	11.87
4975	AMEX	EWJ	Tue, Jan 5, 2016	12.05	12.10	12.01	12.08
4974	AMEX	EWJ	Mon, Jan 4, 2016	11.89	11.96	11.84	11.93
4973	AMEX	EWJ	Thu, Dec 31, 2015	12.17	12.21	12.12	12.12
4972	AMEX	EWJ	Wed, Dec 30, 2015	12.25	12.27	12.22	12.24
4971	AMEX	EWJ	Tue, Dec 29, 2015	12.30	12.36	12.30	12.31
4970	AMEX	EWJ	Mon, Dec 28, 2015	12.14	12.15	12.10	12.13
4969	AMEX	EWJ	Thu, Dec 24, 2015	12.11	12.15	12.10	12.12
4968	AMEX	EWJ	Wed, Dec 23, 2015	12.21	12.28	12.20	12.27
4967	AMEX	EWJ	Tue, Dec 22, 2015	12.08	12.15	12.02	12.14
4966	AMEX	EWJ	Mon, Dec 21, 2015	12.07	12.08	11.96	12.05
4965	AMEX	EWJ	Fri, Dec 18, 2015	12.09	12.14	12.05	12.10
4964	AMEX	EWJ	Thu, Dec 17, 2015	12.39	12.40	12.24	12.25
4963	AMEX	EWJ	Wed, Dec 16, 2015	12.27	12.38	12.20	12.37
4962	AMEX	EWJ	Tue, Dec 15, 2015	12.07	12.12	12.04	12.07
4961	AMEX	EWJ	Mon, Dec 14, 2015	12.12	12.14	11.98	12.12
4960	AMEX	EWJ	Fri, Dec 11, 2015	12.04	12.06	11.97	12.01
4959	AMEX	EWJ	Thu, Dec 10, 2015	12.25	12.26	12.18	12.20
4958	AMEX	EWJ	Wed, Dec 9, 2015	12.18	12.25	12.08	12.09
4957	AMEX	EWJ	Tue, Dec 8, 2015	12.18	12.23	12.14	12.23
4956	AMEX	EWJ	Mon, Dec 7, 2015	12.40	12.41	12.33	12.39
4955	AMEX	EWJ	Fri, Dec 4, 2015	12.27	12.43	12.27	12.42
4954	AMEX	EWJ	Thu, Dec 3, 2015	12.45	12.45	12.27	12.35
4953	AMEX	EWJ	Wed, Dec 2, 2015	12.55	12.55	12.44	12.47
4952	AMEX	EWJ	Tue, Dec 1, 2015	12.52	12.57	12.52	12.57
4951	AMEX	EWJ	Mon, Nov 30, 2015	12.41	12.41	12.33	12.38
4950	AMEX	EWJ	Fri, Nov 27, 2015	12.51	12.51	12.46	12.48
4949	AMEX	EWJ	Wed, Nov 25, 2015	12.54	12.57	12.53	12.54
4948	AMEX	EWJ	Tue, Nov 24, 2015	12.57	12.65	12.54	12.62
4947	AMEX	EWJ	Mon, Nov 23, 2015	12.60	12.62	12.55	12.56
4946	AMEX	EWJ	Fri, Nov 20, 2015	12.60	12.64	12.60	12.62
4945	AMEX	EWJ	Thu, Nov 19, 2015	12.58	12.60	12.55	12.56
4944	AMEX	EWJ	Wed, Nov 18, 2015	12.48	12.58	12.47	12.56
4943	AMEX	EWJ	Tue, Nov 17, 2015	12.49	12.56	12.47	12.50
4942	AMEX	EWJ	Mon, Nov 16, 2015	12.39	12.49	12.38	12.47
4941	AMEX	EWJ	Fri, Nov 13, 2015	12.41	12.44	12.34	12.35
4940	AMEX	EWJ	Thu, Nov 12, 2015	12.44	12.48	12.39	12.41
4939	AMEX	EWJ	Wed, Nov 11, 2015	12.56	12.60	12.53	12.53
4938	AMEX	EWJ	Tue, Nov 10, 2015	12.44	12.50	12.43	12.48
4937	AMEX	EWJ	Mon, Nov 9, 2015	12.43	12.43	12.31	12.35
4936	AMEX	EWJ	Fri, Nov 6, 2015	12.41	12.45	12.36	12.40
4935	AMEX	EWJ	Thu, Nov 5, 2015	12.44	12.48	12.40	12.43
4934	AMEX	EWJ	Wed, Nov 4, 2015	12.36	12.38	12.31	12.34
4933	AMEX	EWJ	Tue, Nov 3, 2015	12.38	12.44	12.37	12.40
4932	AMEX	EWJ	Mon, Nov 2, 2015	12.29	12.43	12.29	12.41
4931	AMEX	EWJ	Fri, Oct 30, 2015	12.40	12.40	12.31	12.32
4930	AMEX	EWJ	Thu, Oct 29, 2015	12.35	12.39	12.34	12.38
4929	AMEX	EWJ	Wed, Oct 28, 2015	12.44	12.53	12.39	12.52
4928	AMEX	EWJ	Tue, Oct 27, 2015	12.38	12.40	12.35	12.40
4927	AMEX	EWJ	Mon, Oct 26, 2015	12.50	12.53	12.46	12.50
4926	AMEX	EWJ	Fri, Oct 23, 2015	12.47	12.55	12.44	12.51
4925	AMEX	EWJ	Thu, Oct 22, 2015	12.30	12.45	12.30	12.39
4924	AMEX	EWJ	Wed, Oct 21, 2015	12.29	12.30	12.22	12.24
4923	AMEX	EWJ	Tue, Oct 20, 2015	12.07	12.11	12.06	12.08
4922	AMEX	EWJ	Mon, Oct 19, 2015	12.09	12.16	12.08	12.15
4921	AMEX	EWJ	Fri, Oct 16, 2015	12.19	12.22	12.14	12.21
4920	AMEX	EWJ	Thu, Oct 15, 2015	12.07	12.17	12.05	12.15
4919	AMEX	EWJ	Wed, Oct 14, 2015	11.89	11.94	11.81	11.85
4918	AMEX	EWJ	Tue, Oct 13, 2015	12.01	12.07	11.95	11.99
4917	AMEX	EWJ	Mon, Oct 12, 2015	12.11	12.12	12.07	12.12
4916	AMEX	EWJ	Fri, Oct 9, 2015	12.11	12.13	12.06	12.10
4915	AMEX	EWJ	Thu, Oct 8, 2015	11.99	12.09	11.95	12.07
4914	AMEX	EWJ	Wed, Oct 7, 2015	12.02	12.06	11.94	12.03
4913	AMEX	EWJ	Tue, Oct 6, 2015	11.86	11.89	11.81	11.84
4912	AMEX	EWJ	Mon, Oct 5, 2015	11.88	11.97	11.86	11.94
4911	AMEX	EWJ	Fri, Oct 2, 2015	11.40	11.65	11.37	11.65
4910	AMEX	EWJ	Thu, Oct 1, 2015	11.48	11.52	11.41	11.51
4909	AMEX	EWJ	Wed, Sep 30, 2015	11.33	11.44	11.28	11.43
4908	AMEX	EWJ	Tue, Sep 29, 2015	11.19	11.24	11.14	11.19
4907	AMEX	EWJ	Mon, Sep 28, 2015	11.49	11.51	11.30	11.33
4906	AMEX	EWJ	Fri, Sep 25, 2015	11.67	11.69	11.54	11.61
4905	AMEX	EWJ	Thu, Sep 24, 2015	11.30	11.34	11.17	11.33
4904	AMEX	EWJ	Wed, Sep 23, 2015	11.43	11.44	11.35	11.41
4903	AMEX	EWJ	Tue, Sep 22, 2015	11.38	11.45	11.33	11.41
4902	AMEX	EWJ	Mon, Sep 21, 2015	11.57	11.63	11.51	11.58
4901	AMEX	EWJ	Fri, Sep 18, 2015	11.54	11.62	11.50	11.51
4900	AMEX	EWJ	Thu, Sep 17, 2015	11.83	12.02	11.80	11.89
4899	AMEX	EWJ	Wed, Sep 16, 2015	11.83	11.91	11.83	11.90
4898	AMEX	EWJ	Tue, Sep 15, 2015	11.70	11.83	11.67	11.80
4897	AMEX	EWJ	Mon, Sep 14, 2015	11.67	11.71	11.64	11.71
4896	AMEX	EWJ	Fri, Sep 11, 2015	11.67	11.75	11.63	11.74
4895	AMEX	EWJ	Thu, Sep 10, 2015	11.73	11.78	11.67	11.73
4894	AMEX	EWJ	Wed, Sep 9, 2015	11.93	11.95	11.73	11.74
4893	AMEX	EWJ	Tue, Sep 8, 2015	11.69	11.76	11.65	11.76
4892	AMEX	EWJ	Fri, Sep 4, 2015	11.51	11.57	11.44	11.49
4891	AMEX	EWJ	Thu, Sep 3, 2015	11.86	11.94	11.84	11.87
4890	AMEX	EWJ	Wed, Sep 2, 2015	11.79	11.81	11.65	11.78
4889	AMEX	EWJ	Tue, Sep 1, 2015	11.59	11.70	11.53	11.57
4888	AMEX	EWJ	Mon, Aug 31, 2015	12.16	12.19	12.08	12.12
4887	AMEX	EWJ	Fri, Aug 28, 2015	12.26	12.34	12.24	12.31
4886	AMEX	EWJ	Thu, Aug 27, 2015	12.11	12.30	12.09	12.25
4885	AMEX	EWJ	Wed, Aug 26, 2015	11.89	12.05	11.75	12.03
4884	AMEX	EWJ	Tue, Aug 25, 2015	11.99	12.00	11.55	11.57
4883	AMEX	EWJ	Mon, Aug 24, 2015	11.32	11.68	11.16	11.50
4882	AMEX	EWJ	Fri, Aug 21, 2015	12.25	12.30	11.92	11.92
4881	AMEX	EWJ	Thu, Aug 20, 2015	12.49	12.51	12.34	12.34
4880	AMEX	EWJ	Wed, Aug 19, 2015	12.74	12.78	12.68	12.72
4879	AMEX	EWJ	Tue, Aug 18, 2015	12.84	12.87	12.82	12.86
4878	AMEX	EWJ	Mon, Aug 17, 2015	12.89	12.95	12.87	12.95
4877	AMEX	EWJ	Fri, Aug 14, 2015	12.86	12.95	12.85	12.92
4876	AMEX	EWJ	Thu, Aug 13, 2015	12.82	12.94	12.82	12.92
4875	AMEX	EWJ	Wed, Aug 12, 2015	12.73	12.83	12.64	12.82
4874	AMEX	EWJ	Tue, Aug 11, 2015	12.89	12.94	12.87	12.90
4873	AMEX	EWJ	Mon, Aug 10, 2015	13.05	13.14	13.05	13.13
4872	AMEX	EWJ	Fri, Aug 7, 2015	12.92	12.96	12.90	12.94
4871	AMEX	EWJ	Thu, Aug 6, 2015	12.92	12.93	12.86	12.90
4870	AMEX	EWJ	Wed, Aug 5, 2015	12.96	12.98	12.93	12.94
4869	AMEX	EWJ	Tue, Aug 4, 2015	12.82	12.88	12.82	12.86
4868	AMEX	EWJ	Mon, Aug 3, 2015	12.86	12.90	12.83	12.88
4867	AMEX	EWJ	Fri, Jul 31, 2015	12.92	12.95	12.89	12.93
4866	AMEX	EWJ	Thu, Jul 30, 2015	12.78	12.84	12.75	12.83
4865	AMEX	EWJ	Wed, Jul 29, 2015	12.72	12.84	12.71	12.81
4864	AMEX	EWJ	Tue, Jul 28, 2015	12.69	12.76	12.64	12.76
4863	AMEX	EWJ	Mon, Jul 27, 2015	12.65	12.71	12.62	12.70
4862	AMEX	EWJ	Fri, Jul 24, 2015	12.85	12.86	12.74	12.75
4861	AMEX	EWJ	Thu, Jul 23, 2015	12.91	12.92	12.84	12.87
4860	AMEX	EWJ	Wed, Jul 22, 2015	12.85	12.91	12.84	12.88
4859	AMEX	EWJ	Tue, Jul 21, 2015	12.94	12.95	12.89	12.94
4858	AMEX	EWJ	Mon, Jul 20, 2015	12.98	13.03	12.96	12.98
4857	AMEX	EWJ	Fri, Jul 17, 2015	12.99	13.00	12.96	12.98
4856	AMEX	EWJ	Thu, Jul 16, 2015	12.98	12.99	12.93	12.95
4855	AMEX	EWJ	Wed, Jul 15, 2015	12.88	12.94	12.86	12.90
4854	AMEX	EWJ	Tue, Jul 14, 2015	12.84	12.93	12.84	12.91
4853	AMEX	EWJ	Mon, Jul 13, 2015	12.81	12.84	12.80	12.83
4852	AMEX	EWJ	Fri, Jul 10, 2015	12.63	12.69	12.59	12.66
4851	AMEX	EWJ	Thu, Jul 9, 2015	12.51	12.54	12.42	12.46
4850	AMEX	EWJ	Wed, Jul 8, 2015	12.49	12.50	12.29	12.31
4849	AMEX	EWJ	Tue, Jul 7, 2015	12.83	12.87	12.72	12.84
4848	AMEX	EWJ	Mon, Jul 6, 2015	12.79	12.88	12.78	12.81
4847	AMEX	EWJ	Thu, Jul 2, 2015	12.87	12.91	12.85	12.90
4846	AMEX	EWJ	Wed, Jul 1, 2015	12.92	12.95	12.87	12.90
4845	AMEX	EWJ	Tue, Jun 30, 2015	12.88	12.89	12.81	12.81
4844	AMEX	EWJ	Mon, Jun 29, 2015	12.85	12.88	12.73	12.75
4843	AMEX	EWJ	Fri, Jun 26, 2015	13.07	13.10	13.05	13.08
4842	AMEX	EWJ	Thu, Jun 25, 2015	13.08	13.08	13.01	13.02
4841	AMEX	EWJ	Wed, Jun 24, 2015	13.07	13.09	13.04	13.06
4840	AMEX	EWJ	Tue, Jun 23, 2015	13.16	13.22	13.16	13.20
4839	AMEX	EWJ	Mon, Jun 22, 2015	13.04	13.10	13.04	13.05
4838	AMEX	EWJ	Fri, Jun 19, 2015	12.86	12.89	12.85	12.85
4837	AMEX	EWJ	Thu, Jun 18, 2015	12.77	12.89	12.77	12.84
4836	AMEX	EWJ	Wed, Jun 17, 2015	12.79	12.85	12.71	12.83
4835	AMEX	EWJ	Tue, Jun 16, 2015	12.86	12.95	12.86	12.94
4834	AMEX	EWJ	Mon, Jun 15, 2015	12.92	13.01	12.90	13.00
4833	AMEX	EWJ	Fri, Jun 12, 2015	12.93	12.96	12.89	12.96
4832	AMEX	EWJ	Thu, Jun 11, 2015	13.04	13.05	12.99	13.03
4831	AMEX	EWJ	Wed, Jun 10, 2015	12.93	13.00	12.92	12.97
4830	AMEX	EWJ	Tue, Jun 9, 2015	12.77	12.79	12.72	12.76
4829	AMEX	EWJ	Mon, Jun 8, 2015	12.87	12.89	12.84	12.89
4828	AMEX	EWJ	Fri, Jun 5, 2015	12.93	13.02	12.91	12.96
4827	AMEX	EWJ	Thu, Jun 4, 2015	13.04	13.09	13.01	13.04
4826	AMEX	EWJ	Wed, Jun 3, 2015	13.09	13.15	13.08	13.13
4825	AMEX	EWJ	Tue, Jun 2, 2015	13.06	13.12	13.02	13.08
4824	AMEX	EWJ	Mon, Jun 1, 2015	13.17	13.19	13.11	13.11
4823	AMEX	EWJ	Fri, May 29, 2015	13.06	13.07	13.01	13.05
4822	AMEX	EWJ	Thu, May 28, 2015	13.10	13.18	13.07	13.17
4821	AMEX	EWJ	Wed, May 27, 2015	13.18	13.20	13.15	13.20
4820	AMEX	EWJ	Tue, May 26, 2015	13.19	13.20	13.08	13.11
4819	AMEX	EWJ	Fri, May 22, 2015	13.24	13.30	13.24	13.28
4818	AMEX	EWJ	Thu, May 21, 2015	13.24	13.32	13.24	13.31
4817	AMEX	EWJ	Wed, May 20, 2015	13.24	13.31	13.21	13.26
4816	AMEX	EWJ	Tue, May 19, 2015	13.28	13.31	13.17	13.26
4815	AMEX	EWJ	Mon, May 18, 2015	13.25	13.26	13.21	13.25
4814	AMEX	EWJ	Fri, May 15, 2015	13.12	13.15	13.12	13.14
4813	AMEX	EWJ	Thu, May 14, 2015	13.01	13.08	12.99	13.08
4812	AMEX	EWJ	Wed, May 13, 2015	13.09	13.10	13.00	13.01
4811	AMEX	EWJ	Tue, May 12, 2015	12.91	12.95	12.88	12.93
4810	AMEX	EWJ	Mon, May 11, 2015	12.99	13.00	12.93	12.93
4809	AMEX	EWJ	Fri, May 8, 2015	13.04	13.15	13.03	13.14
4808	AMEX	EWJ	Thu, May 7, 2015	12.80	12.84	12.77	12.84
4807	AMEX	EWJ	Wed, May 6, 2015	12.86	12.87	12.75	12.82
4806	AMEX	EWJ	Tue, May 5, 2015	13.00	13.02	12.80	12.83
4805	AMEX	EWJ	Mon, May 4, 2015	13.02	13.08	13.01	13.08
4804	AMEX	EWJ	Fri, May 1, 2015	12.92	13.03	12.91	13.02
4803	AMEX	EWJ	Thu, Apr 30, 2015	12.96	13.00	12.85	12.86
4802	AMEX	EWJ	Wed, Apr 29, 2015	13.21	13.26	13.13	13.20
4801	AMEX	EWJ	Tue, Apr 28, 2015	13.31	13.35	13.29	13.32
4800	AMEX	EWJ	Mon, Apr 27, 2015	13.30	13.34	13.28	13.28
4799	AMEX	EWJ	Fri, Apr 24, 2015	13.30	13.31	13.28	13.31
4798	AMEX	EWJ	Thu, Apr 23, 2015	13.19	13.27	13.18	13.26
4797	AMEX	EWJ	Wed, Apr 22, 2015	13.26	13.29	13.22	13.27
4796	AMEX	EWJ	Tue, Apr 21, 2015	13.18	13.20	13.16	13.17
4795	AMEX	EWJ	Mon, Apr 20, 2015	12.94	12.98	12.94	12.97
4794	AMEX	EWJ	Fri, Apr 17, 2015	12.92	12.94	12.89	12.93
4793	AMEX	EWJ	Thu, Apr 16, 2015	13.01	13.06	12.98	13.03
4792	AMEX	EWJ	Wed, Apr 15, 2015	12.99	13.03	12.98	13.00
4791	AMEX	EWJ	Tue, Apr 14, 2015	12.93	12.95	12.88	12.94
4790	AMEX	EWJ	Mon, Apr 13, 2015	12.86	12.88	12.83	12.85
4789	AMEX	EWJ	Fri, Apr 10, 2015	12.88	12.95	12.87	12.94
4788	AMEX	EWJ	Thu, Apr 9, 2015	12.90	12.92	12.85	12.92
4787	AMEX	EWJ	Wed, Apr 8, 2015	12.96	12.98	12.89	12.92
4786	AMEX	EWJ	Tue, Apr 7, 2015	12.90	12.93	12.87	12.90
4785	AMEX	EWJ	Mon, Apr 6, 2015	12.79	12.90	12.77	12.84
4784	AMEX	EWJ	Thu, Apr 2, 2015	12.68	12.74	12.63	12.69
4783	AMEX	EWJ	Wed, Apr 1, 2015	12.53	12.58	12.46	12.58
4782	AMEX	EWJ	Tue, Mar 31, 2015	12.55	12.58	12.52	12.53
4781	AMEX	EWJ	Mon, Mar 30, 2015	12.77	12.80	12.75	12.78
4780	AMEX	EWJ	Fri, Mar 27, 2015	12.68	12.76	12.68	12.73
4779	AMEX	EWJ	Thu, Mar 26, 2015	12.68	12.74	12.64	12.68
4778	AMEX	EWJ	Wed, Mar 25, 2015	12.88	12.91	12.79	12.81
4777	AMEX	EWJ	Tue, Mar 24, 2015	12.87	12.89	12.83	12.84
4776	AMEX	EWJ	Mon, Mar 23, 2015	12.87	12.90	12.84	12.87
4775	AMEX	EWJ	Fri, Mar 20, 2015	12.73	12.83	12.73	12.81
4774	AMEX	EWJ	Thu, Mar 19, 2015	12.64	12.66	12.60	12.61
4773	AMEX	EWJ	Wed, Mar 18, 2015	12.61	12.78	12.59	12.76
4772	AMEX	EWJ	Tue, Mar 17, 2015	12.53	12.58	12.50	12.56
4771	AMEX	EWJ	Mon, Mar 16, 2015	12.53	12.57	12.52	12.53
4770	AMEX	EWJ	Fri, Mar 13, 2015	12.45	12.49	12.42	12.48
4769	AMEX	EWJ	Thu, Mar 12, 2015	12.42	12.48	12.41	12.47
4768	AMEX	EWJ	Wed, Mar 11, 2015	12.17	12.23	12.14	12.20
4767	AMEX	EWJ	Tue, Mar 10, 2015	12.11	12.13	12.07	12.09
4766	AMEX	EWJ	Mon, Mar 9, 2015	12.25	12.30	12.23	12.27
4765	AMEX	EWJ	Fri, Mar 6, 2015	12.36	12.40	12.31	12.31
4764	AMEX	EWJ	Thu, Mar 5, 2015	12.35	12.37	12.31	12.33
4763	AMEX	EWJ	Wed, Mar 4, 2015	12.24	12.28	12.19	12.26
4762	AMEX	EWJ	Tue, Mar 3, 2015	12.33	12.33	12.28	12.32
4761	AMEX	EWJ	Mon, Mar 2, 2015	12.33	12.38	12.32	12.38
4760	AMEX	EWJ	Fri, Feb 27, 2015	12.38	12.39	12.33	12.35
4759	AMEX	EWJ	Thu, Feb 26, 2015	12.39	12.43	12.35	12.40
4758	AMEX	EWJ	Wed, Feb 25, 2015	12.28	12.33	12.26	12.29
4757	AMEX	EWJ	Tue, Feb 24, 2015	12.27	12.34	12.25	12.32
4756	AMEX	EWJ	Mon, Feb 23, 2015	12.25	12.27	12.22	12.26
4755	AMEX	EWJ	Fri, Feb 20, 2015	12.26	12.34	12.23	12.33
4754	AMEX	EWJ	Thu, Feb 19, 2015	12.20	12.26	12.19	12.22
4753	AMEX	EWJ	Wed, Feb 18, 2015	12.13	12.16	12.10	12.13
4752	AMEX	EWJ	Tue, Feb 17, 2015	11.93	11.99	11.92	11.92
4751	AMEX	EWJ	Fri, Feb 13, 2015	11.91	11.96	11.90	11.93
4750	AMEX	EWJ	Thu, Feb 12, 2015	11.71	11.79	11.70	11.79
4749	AMEX	EWJ	Wed, Feb 11, 2015	11.64	11.71	11.64	11.71
4748	AMEX	EWJ	Tue, Feb 10, 2015	11.65	11.71	11.63	11.69
4747	AMEX	EWJ	Mon, Feb 9, 2015	11.56	11.60	11.53	11.54
4746	AMEX	EWJ	Fri, Feb 6, 2015	11.66	11.73	11.62	11.65
4745	AMEX	EWJ	Thu, Feb 5, 2015	11.68	11.76	11.67	11.75
4744	AMEX	EWJ	Wed, Feb 4, 2015	11.64	11.70	11.63	11.65
4743	AMEX	EWJ	Tue, Feb 3, 2015	11.52	11.59	11.51	11.59
4742	AMEX	EWJ	Mon, Feb 2, 2015	11.62	11.65	11.55	11.61
4741	AMEX	EWJ	Fri, Jan 30, 2015	11.56	11.61	11.48	11.49
4740	AMEX	EWJ	Thu, Jan 29, 2015	11.61	11.71	11.59	11.69
4739	AMEX	EWJ	Wed, Jan 28, 2015	11.72	11.74	11.57	11.59
4738	AMEX	EWJ	Tue, Jan 27, 2015	11.60	11.65	11.59	11.61
4737	AMEX	EWJ	Mon, Jan 26, 2015	11.54	11.62	11.53	11.59
4736	AMEX	EWJ	Fri, Jan 23, 2015	11.52	11.53	11.45	11.46
4735	AMEX	EWJ	Thu, Jan 22, 2015	11.40	11.52	11.35	11.50
4734	AMEX	EWJ	Wed, Jan 21, 2015	11.38	11.45	11.35	11.45
4733	AMEX	EWJ	Tue, Jan 20, 2015	11.47	11.48	11.37	11.43
4732	AMEX	EWJ	Fri, Jan 16, 2015	11.29	11.37	11.27	11.34
4731	AMEX	EWJ	Thu, Jan 15, 2015	11.36	11.36	11.23	11.24
4730	AMEX	EWJ	Wed, Jan 14, 2015	11.13	11.19	11.09	11.16
4729	AMEX	EWJ	Tue, Jan 13, 2015	11.25	11.31	11.11	11.18
4728	AMEX	EWJ	Mon, Jan 12, 2015	11.10	11.14	11.03	11.09
4727	AMEX	EWJ	Fri, Jan 9, 2015	11.23	11.24	11.11	11.13
4726	AMEX	EWJ	Thu, Jan 8, 2015	11.18	11.27	11.17	11.25
4725	AMEX	EWJ	Wed, Jan 7, 2015	11.13	11.17	11.09	11.11
4724	AMEX	EWJ	Tue, Jan 6, 2015	11.08	11.09	10.89	10.95
4723	AMEX	EWJ	Mon, Jan 5, 2015	11.19	11.20	11.09	11.13
4722	AMEX	EWJ	Fri, Jan 2, 2015	11.34	11.37	11.24	11.26
4721	AMEX	EWJ	Wed, Dec 31, 2014	11.31	11.35	11.24	11.24
4720	AMEX	EWJ	Tue, Dec 30, 2014	11.30	11.34	11.29	11.30
4719	AMEX	EWJ	Mon, Dec 29, 2014	11.43	11.45	11.41	11.44
4718	AMEX	EWJ	Fri, Dec 26, 2014	11.54	11.59	11.54	11.56
4717	AMEX	EWJ	Wed, Dec 24, 2014	11.48	11.51	11.46	11.48
4716	AMEX	EWJ	Tue, Dec 23, 2014	11.49	11.53	11.49	11.50
4715	AMEX	EWJ	Mon, Dec 22, 2014	11.49	11.51	11.46	11.48
4714	AMEX	EWJ	Fri, Dec 19, 2014	11.51	11.56	11.48	11.51
4713	AMEX	EWJ	Thu, Dec 18, 2014	11.42	11.46	11.40	11.45
4712	AMEX	EWJ	Wed, Dec 17, 2014	11.20	11.35	11.18	11.27
4711	AMEX	EWJ	Tue, Dec 16, 2014	11.17	11.28	11.14	11.15
4710	AMEX	EWJ	Mon, Dec 15, 2014	11.31	11.33	11.10	11.14
4709	AMEX	EWJ	Fri, Dec 12, 2014	11.46	11.49	11.35	11.36
4708	AMEX	EWJ	Thu, Dec 11, 2014	11.52	11.58	11.45	11.47
4707	AMEX	EWJ	Wed, Dec 10, 2014	11.56	11.56	11.40	11.44
4706	AMEX	EWJ	Tue, Dec 9, 2014	11.54	11.63	11.51	11.62
4705	AMEX	EWJ	Mon, Dec 8, 2014	11.61	11.66	11.55	11.56
4704	AMEX	EWJ	Fri, Dec 5, 2014	11.76	11.78	11.72	11.75
4703	AMEX	EWJ	Thu, Dec 4, 2014	11.74	11.77	11.70	11.74
4702	AMEX	EWJ	Wed, Dec 3, 2014	11.74	11.78	11.71	11.77
4701	AMEX	EWJ	Tue, Dec 2, 2014	11.77	11.80	11.75	11.78
4700	AMEX	EWJ	Mon, Dec 1, 2014	11.71	11.72	11.66	11.68
4699	AMEX	EWJ	Fri, Nov 28, 2014	11.64	11.65	11.62	11.62
4698	AMEX	EWJ	Wed, Nov 26, 2014	11.65	11.69	11.63	11.66
4697	AMEX	EWJ	Tue, Nov 25, 2014	11.68	11.70	11.63	11.69
4696	AMEX	EWJ	Mon, Nov 24, 2014	11.67	11.69	11.64	11.66
4695	AMEX	EWJ	Fri, Nov 21, 2014	11.73	11.73	11.61	11.64
4694	AMEX	EWJ	Thu, Nov 20, 2014	11.51	11.59	11.50	11.55
4693	AMEX	EWJ	Wed, Nov 19, 2014	11.65	11.69	11.63	11.67
4692	AMEX	EWJ	Tue, Nov 18, 2014	11.69	11.76	11.67	11.74
4691	AMEX	EWJ	Mon, Nov 17, 2014	11.55	11.61	11.55	11.58
4690	AMEX	EWJ	Fri, Nov 14, 2014	11.74	11.78	11.72	11.77
4689	AMEX	EWJ	Thu, Nov 13, 2014	11.78	11.82	11.78	11.80
4688	AMEX	EWJ	Wed, Nov 12, 2014	11.61	11.72	11.61	11.67
4687	AMEX	EWJ	Tue, Nov 11, 2014	11.73	11.76	11.70	11.73
4686	AMEX	EWJ	Mon, Nov 10, 2014	11.60	11.68	11.58	11.66
4685	AMEX	EWJ	Fri, Nov 7, 2014	11.53	11.58	11.48	11.57
4684	AMEX	EWJ	Thu, Nov 6, 2014	11.61	11.64	11.58	11.61
4683	AMEX	EWJ	Wed, Nov 5, 2014	11.81	11.82	11.73	11.76
4682	AMEX	EWJ	Tue, Nov 4, 2014	11.75	11.85	11.72	11.82
4681	AMEX	EWJ	Mon, Nov 3, 2014	12.05	12.25	12.02	12.14
4680	AMEX	EWJ	Fri, Oct 31, 2014	12.02	12.07	11.95	12.06
4679	AMEX	EWJ	Thu, Oct 30, 2014	11.38	11.54	11.37	11.49
4678	AMEX	EWJ	Wed, Oct 29, 2014	11.45	11.48	11.34	11.40
4677	AMEX	EWJ	Tue, Oct 28, 2014	11.30	11.35	11.28	11.34
4676	AMEX	EWJ	Mon, Oct 27, 2014	11.24	11.30	11.22	11.28
4675	AMEX	EWJ	Fri, Oct 24, 2014	11.23	11.28	11.19	11.26
4674	AMEX	EWJ	Thu, Oct 23, 2014	11.21	11.29	11.20	11.22
4673	AMEX	EWJ	Wed, Oct 22, 2014	11.21	11.26	11.12	11.15
4672	AMEX	EWJ	Tue, Oct 21, 2014	11.06	11.16	11.06	11.14
4671	AMEX	EWJ	Mon, Oct 20, 2014	11.08	11.19	11.08	11.16
4670	AMEX	EWJ	Fri, Oct 17, 2014	10.90	10.96	10.84	10.94
4669	AMEX	EWJ	Thu, Oct 16, 2014	10.74	10.95	10.73	10.89
4668	AMEX	EWJ	Wed, Oct 15, 2014	10.90	10.96	10.78	10.93
4667	AMEX	EWJ	Tue, Oct 14, 2014	11.02	11.06	10.95	10.99
4666	AMEX	EWJ	Mon, Oct 13, 2014	11.08	11.10	10.92	10.92
4665	AMEX	EWJ	Fri, Oct 10, 2014	11.15	11.20	11.02	11.02
4664	AMEX	EWJ	Thu, Oct 9, 2014	11.30	11.33	11.15	11.18
4663	AMEX	EWJ	Wed, Oct 8, 2014	11.34	11.50	11.30	11.47
4662	AMEX	EWJ	Tue, Oct 7, 2014	11.47	11.49	11.38	11.40
4661	AMEX	EWJ	Mon, Oct 6, 2014	11.50	11.51	11.43	11.47
4660	AMEX	EWJ	Fri, Oct 3, 2014	11.48	11.52	11.43	11.50
4659	AMEX	EWJ	Thu, Oct 2, 2014	11.39	11.40	11.23	11.36
4658	AMEX	EWJ	Wed, Oct 1, 2014	11.66	11.66	11.55	11.58
4657	AMEX	EWJ	Tue, Sep 30, 2014	11.76	11.78	11.71	11.77
4656	AMEX	EWJ	Mon, Sep 29, 2014	11.80	11.85	11.79	11.84
4655	AMEX	EWJ	Fri, Sep 26, 2014	11.89	11.96	11.89	11.91
4654	AMEX	EWJ	Thu, Sep 25, 2014	11.91	11.92	11.79	11.82
4653	AMEX	EWJ	Wed, Sep 24, 2014	11.82	11.89	11.81	11.85
4652	AMEX	EWJ	Tue, Sep 23, 2014	11.79	11.82	11.76	11.78
4651	AMEX	EWJ	Mon, Sep 22, 2014	11.82	11.83	11.79	11.80
4650	AMEX	EWJ	Fri, Sep 19, 2014	11.83	11.83	11.79	11.81
4649	AMEX	EWJ	Thu, Sep 18, 2014	11.77	11.80	11.76	11.79
4648	AMEX	EWJ	Wed, Sep 17, 2014	11.73	11.77	11.65	11.72
4647	AMEX	EWJ	Tue, Sep 16, 2014	11.76	11.85	11.76	11.82
4646	AMEX	EWJ	Mon, Sep 15, 2014	11.78	11.80	11.75	11.80
4645	AMEX	EWJ	Fri, Sep 12, 2014	11.82	11.82	11.75	11.79
4644	AMEX	EWJ	Thu, Sep 11, 2014	11.80	11.83	11.78	11.83
4643	AMEX	EWJ	Wed, Sep 10, 2014	11.84	11.88	11.81	11.86
4642	AMEX	EWJ	Tue, Sep 9, 2014	11.75	11.75	11.69	11.73
4641	AMEX	EWJ	Mon, Sep 8, 2014	11.83	11.87	11.81	11.83
4640	AMEX	EWJ	Fri, Sep 5, 2014	11.81	11.85	11.78	11.84
4639	AMEX	EWJ	Thu, Sep 4, 2014	11.89	11.94	11.86	11.89
4638	AMEX	EWJ	Wed, Sep 3, 2014	11.96	11.96	11.91	11.93
4637	AMEX	EWJ	Tue, Sep 2, 2014	11.97	11.97	11.90	11.92
4636	AMEX	EWJ	Fri, Aug 29, 2014	11.82	11.82	11.78	11.80
4635	AMEX	EWJ	Thu, Aug 28, 2014	11.80	11.84	11.80	11.82
4634	AMEX	EWJ	Wed, Aug 27, 2014	11.88	11.88	11.84	11.85
4633	AMEX	EWJ	Tue, Aug 26, 2014	11.89	11.92	11.88	11.90
4632	AMEX	EWJ	Mon, Aug 25, 2014	11.94	11.98	11.94	11.96
4631	AMEX	EWJ	Fri, Aug 22, 2014	11.92	11.94	11.90	11.92
4630	AMEX	EWJ	Thu, Aug 21, 2014	11.99	12.03	11.99	12.01
4629	AMEX	EWJ	Wed, Aug 20, 2014	11.90	11.96	11.90	11.95
4628	AMEX	EWJ	Tue, Aug 19, 2014	12.00	12.03	11.99	12.02
4627	AMEX	EWJ	Mon, Aug 18, 2014	11.98	12.02	11.97	12.01
4626	AMEX	EWJ	Fri, Aug 15, 2014	11.98	11.99	11.90	11.97
4625	AMEX	EWJ	Thu, Aug 14, 2014	11.94	11.96	11.91	11.95
4624	AMEX	EWJ	Wed, Aug 13, 2014	11.93	11.96	11.91	11.93
4623	AMEX	EWJ	Tue, Aug 12, 2014	11.84	11.86	11.81	11.83
4622	AMEX	EWJ	Mon, Aug 11, 2014	11.84	11.87	11.83	11.85
4621	AMEX	EWJ	Fri, Aug 8, 2014	11.65	11.77	11.63	11.74
4620	AMEX	EWJ	Thu, Aug 7, 2014	11.82	11.83	11.69	11.72
4619	AMEX	EWJ	Wed, Aug 6, 2014	11.69	11.78	11.68	11.76
4618	AMEX	EWJ	Tue, Aug 5, 2014	11.89	11.90	11.77	11.82
4617	AMEX	EWJ	Mon, Aug 4, 2014	11.97	12.04	11.95	12.01
4616	AMEX	EWJ	Fri, Aug 1, 2014	12.00	12.05	11.98	11.99
4615	AMEX	EWJ	Thu, Jul 31, 2014	12.08	12.09	11.99	12.00
4614	AMEX	EWJ	Wed, Jul 30, 2014	12.19	12.23	12.16	12.18
4613	AMEX	EWJ	Tue, Jul 29, 2014	12.23	12.24	12.15	12.17
4612	AMEX	EWJ	Mon, Jul 28, 2014	12.19	12.24	12.15	12.20
4611	AMEX	EWJ	Fri, Jul 25, 2014	12.17	12.18	12.10	12.13
4610	AMEX	EWJ	Thu, Jul 24, 2014	12.11	12.11	12.07	12.09
4609	AMEX	EWJ	Wed, Jul 23, 2014	12.13	12.15	12.10	12.15
4608	AMEX	EWJ	Tue, Jul 22, 2014	12.14	12.16	12.13	12.14
4607	AMEX	EWJ	Mon, Jul 21, 2014	12.07	12.11	12.03	12.10
4606	AMEX	EWJ	Fri, Jul 18, 2014	12.06	12.13	12.06	12.12
4605	AMEX	EWJ	Thu, Jul 17, 2014	12.10	12.14	12.03	12.06
4604	AMEX	EWJ	Wed, Jul 16, 2014	12.14	12.16	12.11	12.14
4603	AMEX	EWJ	Tue, Jul 15, 2014	12.12	12.13	12.06	12.12
4602	AMEX	EWJ	Mon, Jul 14, 2014	12.07	12.10	12.06	12.08
4601	AMEX	EWJ	Fri, Jul 11, 2014	11.96	11.97	11.92	11.94
4600	AMEX	EWJ	Thu, Jul 10, 2014	11.85	11.95	11.84	11.92
4599	AMEX	EWJ	Wed, Jul 9, 2014	12.09	12.14	12.08	12.13
4598	AMEX	EWJ	Tue, Jul 8, 2014	12.10	12.11	12.02	12.05
4597	AMEX	EWJ	Mon, Jul 7, 2014	12.12	12.12	12.07	12.09
4596	AMEX	EWJ	Thu, Jul 3, 2014	12.14	12.18	12.13	12.18
4595	AMEX	EWJ	Wed, Jul 2, 2014	12.21	12.23	12.19	12.22
4594	AMEX	EWJ	Tue, Jul 1, 2014	12.18	12.25	12.18	12.25
4593	AMEX	EWJ	Mon, Jun 30, 2014	12.04	12.07	12.03	12.04
4592	AMEX	EWJ	Fri, Jun 27, 2014	11.95	11.99	11.94	11.98
4591	AMEX	EWJ	Thu, Jun 26, 2014	12.02	12.03	11.97	12.01
4590	AMEX	EWJ	Wed, Jun 25, 2014	11.96	12.08	11.96	12.05
4589	AMEX	EWJ	Tue, Jun 24, 2014	12.12	12.18	12.06	12.09
4588	AMEX	EWJ	Mon, Jun 23, 2014	12.08	12.10	12.04	12.09
4587	AMEX	EWJ	Fri, Jun 20, 2014	12.19	12.20	12.17	12.19
4586	AMEX	EWJ	Thu, Jun 19, 2014	12.13	12.18	12.12	12.18
4585	AMEX	EWJ	Wed, Jun 18, 2014	11.90	12.00	11.84	11.97
4584	AMEX	EWJ	Tue, Jun 17, 2014	11.82	11.85	11.80	11.81
4583	AMEX	EWJ	Mon, Jun 16, 2014	11.81	11.84	11.79	11.83
4582	AMEX	EWJ	Fri, Jun 13, 2014	11.83	11.86	11.82	11.83
4581	AMEX	EWJ	Thu, Jun 12, 2014	11.85	11.86	11.74	11.77
4580	AMEX	EWJ	Wed, Jun 11, 2014	11.73	11.76	11.71	11.73
4579	AMEX	EWJ	Tue, Jun 10, 2014	11.67	11.70	11.65	11.70
4578	AMEX	EWJ	Mon, Jun 9, 2014	11.74	11.80	11.74	11.80
4577	AMEX	EWJ	Fri, Jun 6, 2014	11.80	11.82	11.78	11.81
4576	AMEX	EWJ	Thu, Jun 5, 2014	11.76	11.83	11.69	11.81
4575	AMEX	EWJ	Wed, Jun 4, 2014	11.71	11.81	11.70	11.78
4574	AMEX	EWJ	Tue, Jun 3, 2014	11.68	11.71	11.66	11.70
4573	AMEX	EWJ	Mon, Jun 2, 2014	11.72	11.75	11.66	11.72
4572	AMEX	EWJ	Fri, May 30, 2014	11.56	11.60	11.56	11.58
4571	AMEX	EWJ	Thu, May 29, 2014	11.51	11.57	11.49	11.56
4570	AMEX	EWJ	Wed, May 28, 2014	11.44	11.47	11.40	11.43
4569	AMEX	EWJ	Tue, May 27, 2014	11.43	11.48	11.41	11.48
4568	AMEX	EWJ	Fri, May 23, 2014	11.31	11.41	11.31	11.39
4567	AMEX	EWJ	Thu, May 22, 2014	11.25	11.30	11.24	11.28
4566	AMEX	EWJ	Wed, May 21, 2014	11.13	11.19	11.12	11.17
4565	AMEX	EWJ	Tue, May 20, 2014	11.07	11.09	11.02	11.04
4564	AMEX	EWJ	Mon, May 19, 2014	11.05	11.17	11.04	11.17
4563	AMEX	EWJ	Fri, May 16, 2014	11.16	11.17	11.12	11.15
4562	AMEX	EWJ	Thu, May 15, 2014	11.24	11.25	11.08	11.13
4561	AMEX	EWJ	Wed, May 14, 2014	11.28	11.31	11.21	11.24
4560	AMEX	EWJ	Tue, May 13, 2014	11.25	11.30	11.23	11.30
4559	AMEX	EWJ	Mon, May 12, 2014	11.10	11.17	11.10	11.15
4558	AMEX	EWJ	Fri, May 9, 2014	11.12	11.15	11.08	11.14
4557	AMEX	EWJ	Thu, May 8, 2014	11.04	11.11	11.03	11.05
4556	AMEX	EWJ	Wed, May 7, 2014	11.05	11.10	11.01	11.09
4555	AMEX	EWJ	Tue, May 6, 2014	11.15	11.16	11.11	11.14
4554	AMEX	EWJ	Mon, May 5, 2014	11.15	11.19	11.12	11.17
4553	AMEX	EWJ	Fri, May 2, 2014	11.26	11.28	11.17	11.20
4552	AMEX	EWJ	Thu, May 1, 2014	11.20	11.23	11.18	11.22
4551	AMEX	EWJ	Wed, Apr 30, 2014	11.03	11.09	11.02	11.08
4550	AMEX	EWJ	Tue, Apr 29, 2014	11.11	11.15	11.08	11.11
4549	AMEX	EWJ	Mon, Apr 28, 2014	11.05	11.09	10.99	11.07
4548	AMEX	EWJ	Fri, Apr 25, 2014	11.09	11.10	11.01	11.02
4547	AMEX	EWJ	Thu, Apr 24, 2014	11.08	11.09	11.01	11.09
4546	AMEX	EWJ	Wed, Apr 23, 2014	11.15	11.16	11.12	11.13
4545	AMEX	EWJ	Tue, Apr 22, 2014	11.08	11.14	11.06	11.11
4544	AMEX	EWJ	Mon, Apr 21, 2014	11.15	11.18	11.13	11.18
4543	AMEX	EWJ	Thu, Apr 17, 2014	11.14	11.20	11.12	11.18
4542	AMEX	EWJ	Wed, Apr 16, 2014	11.13	11.18	11.08	11.15
4541	AMEX	EWJ	Tue, Apr 15, 2014	10.91	10.96	10.84	10.94
4540	AMEX	EWJ	Mon, Apr 14, 2014	10.98	10.98	10.88	10.95
4539	AMEX	EWJ	Fri, Apr 11, 2014	10.85	10.90	10.79	10.80
4538	AMEX	EWJ	Thu, Apr 10, 2014	11.00	11.01	10.83	10.84
4537	AMEX	EWJ	Wed, Apr 9, 2014	11.05	11.18	11.02	11.16
4536	AMEX	EWJ	Tue, Apr 8, 2014	11.04	11.06	10.97	11.00
4535	AMEX	EWJ	Mon, Apr 7, 2014	11.30	11.31	11.23	11.24
4534	AMEX	EWJ	Fri, Apr 4, 2014	11.46	11.47	11.31	11.35
4533	AMEX	EWJ	Thu, Apr 3, 2014	11.44	11.44	11.38	11.40
4532	AMEX	EWJ	Wed, Apr 2, 2014	11.39	11.46	11.38	11.46
4531	AMEX	EWJ	Tue, Apr 1, 2014	11.32	11.37	11.32	11.36
4530	AMEX	EWJ	Mon, Mar 31, 2014	11.39	11.41	11.31	11.33
4529	AMEX	EWJ	Fri, Mar 28, 2014	11.32	11.37	11.29	11.33
4528	AMEX	EWJ	Thu, Mar 27, 2014	11.15	11.22	11.13	11.19
4527	AMEX	EWJ	Wed, Mar 26, 2014	11.13	11.16	11.03	11.05
4526	AMEX	EWJ	Tue, Mar 25, 2014	11.01	11.02	10.96	10.97
4525	AMEX	EWJ	Mon, Mar 24, 2014	10.99	11.01	10.91	10.92
4524	AMEX	EWJ	Fri, Mar 21, 2014	10.98	11.01	10.88	10.88
4523	AMEX	EWJ	Thu, Mar 20, 2014	10.89	10.96	10.86	10.93
4522	AMEX	EWJ	Wed, Mar 19, 2014	11.14	11.15	11.02	11.09
4521	AMEX	EWJ	Tue, Mar 18, 2014	11.10	11.20	11.09	11.15
4520	AMEX	EWJ	Mon, Mar 17, 2014	11.11	11.16	11.10	11.16
4519	AMEX	EWJ	Fri, Mar 14, 2014	11.00	11.11	10.99	11.04
4518	AMEX	EWJ	Thu, Mar 13, 2014	11.34	11.36	11.11	11.17
4517	AMEX	EWJ	Wed, Mar 12, 2014	11.30	11.40	11.27	11.36
4516	AMEX	EWJ	Tue, Mar 11, 2014	11.54	11.55	11.45	11.47
4515	AMEX	EWJ	Mon, Mar 10, 2014	11.57	11.60	11.53	11.59
4514	AMEX	EWJ	Fri, Mar 7, 2014	11.67	11.68	11.58	11.64
4513	AMEX	EWJ	Thu, Mar 6, 2014	11.70	11.73	11.65	11.72
4512	AMEX	EWJ	Wed, Mar 5, 2014	11.52	11.54	11.49	11.50
4511	AMEX	EWJ	Tue, Mar 4, 2014	11.60	11.64	11.59	11.63
4510	AMEX	EWJ	Mon, Mar 3, 2014	11.37	11.40	11.28	11.34
4509	AMEX	EWJ	Fri, Feb 28, 2014	11.57	11.66	11.55	11.61
4508	AMEX	EWJ	Thu, Feb 27, 2014	11.50	11.57	11.47	11.55
4507	AMEX	EWJ	Wed, Feb 26, 2014	11.62	11.63	11.52	11.55
4506	AMEX	EWJ	Tue, Feb 25, 2014	11.62	11.66	11.56	11.60
4505	AMEX	EWJ	Mon, Feb 24, 2014	11.60	11.70	11.60	11.64
4504	AMEX	EWJ	Fri, Feb 21, 2014	11.57	11.59	11.49	11.51
4503	AMEX	EWJ	Thu, Feb 20, 2014	11.40	11.44	11.34	11.42
4502	AMEX	EWJ	Wed, Feb 19, 2014	11.55	11.60	11.46	11.49
4501	AMEX	EWJ	Tue, Feb 18, 2014	11.57	11.64	11.53	11.63
4500	AMEX	EWJ	Fri, Feb 14, 2014	11.28	11.41	11.28	11.38
4499	AMEX	EWJ	Thu, Feb 13, 2014	11.29	11.46	11.28	11.43
4498	AMEX	EWJ	Wed, Feb 12, 2014	11.52	11.55	11.48	11.53
4497	AMEX	EWJ	Tue, Feb 11, 2014	11.43	11.58	11.41	11.55
4496	AMEX	EWJ	Mon, Feb 10, 2014	11.41	11.43	11.36	11.39
4495	AMEX	EWJ	Fri, Feb 7, 2014	11.36	11.47	11.34	11.44
4494	AMEX	EWJ	Thu, Feb 6, 2014	11.13	11.29	11.13	11.26
4493	AMEX	EWJ	Wed, Feb 5, 2014	11.13	11.17	11.05	11.13
4492	AMEX	EWJ	Tue, Feb 4, 2014	10.97	11.12	10.95	11.11
4491	AMEX	EWJ	Mon, Feb 3, 2014	11.25	11.26	11.06	11.10
4490	AMEX	EWJ	Fri, Jan 31, 2014	11.32	11.44	11.28	11.33
4489	AMEX	EWJ	Thu, Jan 30, 2014	11.60	11.67	11.57	11.64
4488	AMEX	EWJ	Wed, Jan 29, 2014	11.56	11.63	11.54	11.62
4487	AMEX	EWJ	Tue, Jan 28, 2014	11.55	11.63	11.54	11.63
4486	AMEX	EWJ	Mon, Jan 27, 2014	11.63	11.65	11.45	11.53
4485	AMEX	EWJ	Fri, Jan 24, 2014	11.72	11.77	11.67	11.68
4484	AMEX	EWJ	Thu, Jan 23, 2014	11.96	11.96	11.81	11.86
4483	AMEX	EWJ	Wed, Jan 22, 2014	12.07	12.10	12.04	12.10
4482	AMEX	EWJ	Tue, Jan 21, 2014	12.07	12.09	12.02	12.07
4481	AMEX	EWJ	Fri, Jan 17, 2014	12.07	12.09	12.04	12.05
4480	AMEX	EWJ	Thu, Jan 16, 2014	11.99	12.04	11.97	12.02
4479	AMEX	EWJ	Wed, Jan 15, 2014	12.02	12.07	12.00	12.06
4478	AMEX	EWJ	Tue, Jan 14, 2014	11.93	12.01	11.90	11.97
4477	AMEX	EWJ	Mon, Jan 13, 2014	12.01	12.05	11.95	12.00
4476	AMEX	EWJ	Fri, Jan 10, 2014	12.03	12.09	12.00	12.08
4475	AMEX	EWJ	Thu, Jan 9, 2014	12.01	12.02	11.94	12.00
4474	AMEX	EWJ	Wed, Jan 8, 2014	12.06	12.07	12.01	12.04
4473	AMEX	EWJ	Tue, Jan 7, 2014	11.97	12.03	11.96	12.02
4472	AMEX	EWJ	Mon, Jan 6, 2014	11.98	11.99	11.90	11.97
4471	AMEX	EWJ	Fri, Jan 3, 2014	11.98	12.03	11.94	12.01
4470	AMEX	EWJ	Thu, Jan 2, 2014	12.08	12.08	11.93	11.94
4469	AMEX	EWJ	Tue, Dec 31, 2013	12.14	12.15	12.12	12.14
4468	AMEX	EWJ	Mon, Dec 30, 2013	12.13	12.15	12.11	12.12
4467	AMEX	EWJ	Fri, Dec 27, 2013	12.05	12.07	12.01	12.01
4466	AMEX	EWJ	Thu, Dec 26, 2013	11.94	11.95	11.92	11.95
4465	AMEX	EWJ	Tue, Dec 24, 2013	11.77	11.78	11.75	11.76
4464	AMEX	EWJ	Mon, Dec 23, 2013	11.87	11.93	11.86	11.92
4463	AMEX	EWJ	Fri, Dec 20, 2013	11.78	11.83	11.77	11.81
4462	AMEX	EWJ	Thu, Dec 19, 2013	11.79	11.80	11.75	11.77
4461	AMEX	EWJ	Wed, Dec 18, 2013	11.80	11.89	11.66	11.87
4460	AMEX	EWJ	Tue, Dec 17, 2013	11.73	11.73	11.69	11.73
4459	AMEX	EWJ	Mon, Dec 16, 2013	11.72	11.77	11.71	11.72
4458	AMEX	EWJ	Fri, Dec 13, 2013	11.80	11.81	11.77	11.79
4457	AMEX	EWJ	Thu, Dec 12, 2013	11.88	11.92	11.85	11.89
4456	AMEX	EWJ	Wed, Dec 11, 2013	11.91	11.91	11.84	11.85
4455	AMEX	EWJ	Tue, Dec 10, 2013	11.89	11.96	11.89	11.96
4454	AMEX	EWJ	Mon, Dec 9, 2013	11.95	11.96	11.91	11.94
4453	AMEX	EWJ	Fri, Dec 6, 2013	11.92	11.95	11.90	11.94
4452	AMEX	EWJ	Thu, Dec 5, 2013	11.81	11.84	11.75	11.79
4451	AMEX	EWJ	Wed, Dec 4, 2013	11.80	11.90	11.79	11.89
4450	AMEX	EWJ	Tue, Dec 3, 2013	11.95	11.98	11.90	11.98
4449	AMEX	EWJ	Mon, Dec 2, 2013	12.05	12.08	12.01	12.03
4448	AMEX	EWJ	Fri, Nov 29, 2013	12.10	12.11	12.06	12.06
4447	AMEX	EWJ	Wed, Nov 27, 2013	12.06	12.08	12.04	12.07
4446	AMEX	EWJ	Tue, Nov 26, 2013	12.02	12.05	12.00	12.02
4445	AMEX	EWJ	Mon, Nov 25, 2013	12.10	12.12	12.05	12.07
4444	AMEX	EWJ	Fri, Nov 22, 2013	12.12	12.18	12.11	12.16
4443	AMEX	EWJ	Thu, Nov 21, 2013	12.16	12.20	12.15	12.17
4442	AMEX	EWJ	Wed, Nov 20, 2013	12.15	12.18	12.11	12.12
4441	AMEX	EWJ	Tue, Nov 19, 2013	12.11	12.17	12.07	12.12
4440	AMEX	EWJ	Mon, Nov 18, 2013	12.20	12.25	12.14	12.19
4439	AMEX	EWJ	Fri, Nov 15, 2013	12.19	12.23	12.17	12.21
4438	AMEX	EWJ	Thu, Nov 14, 2013	12.01	12.09	12.00	12.04
4437	AMEX	EWJ	Wed, Nov 13, 2013	11.83	11.96	11.82	11.94
4436	AMEX	EWJ	Tue, Nov 12, 2013	11.82	11.85	11.80	11.85
4435	AMEX	EWJ	Mon, Nov 11, 2013	11.70	11.73	11.68	11.70
4434	AMEX	EWJ	Fri, Nov 8, 2013	11.62	11.73	11.62	11.72
4433	AMEX	EWJ	Thu, Nov 7, 2013	11.76	11.76	11.54	11.63
4432	AMEX	EWJ	Wed, Nov 6, 2013	11.84	11.86	11.81	11.85
4431	AMEX	EWJ	Tue, Nov 5, 2013	11.71	11.72	11.67	11.69
4430	AMEX	EWJ	Mon, Nov 4, 2013	11.76	11.81	11.73	11.79
4429	AMEX	EWJ	Fri, Nov 1, 2013	11.75	11.79	11.71	11.78
4428	AMEX	EWJ	Thu, Oct 31, 2013	11.90	11.97	11.87	11.91
4427	AMEX	EWJ	Wed, Oct 30, 2013	12.00	12.01	11.91	11.97
4426	AMEX	EWJ	Tue, Oct 29, 2013	11.94	11.98	11.93	11.97
4425	AMEX	EWJ	Mon, Oct 28, 2013	11.92	11.93	11.87	11.88
4424	AMEX	EWJ	Fri, Oct 25, 2013	11.88	11.89	11.79	11.84
4423	AMEX	EWJ	Thu, Oct 24, 2013	12.01	12.05	11.98	12.02
4422	AMEX	EWJ	Wed, Oct 23, 2013	11.90	11.92	11.84	11.90
4421	AMEX	EWJ	Tue, Oct 22, 2013	12.10	12.18	12.09	12.15
4420	AMEX	EWJ	Mon, Oct 21, 2013	12.08	12.10	12.05	12.09
4419	AMEX	EWJ	Fri, Oct 18, 2013	12.08	12.11	12.05	12.08
4418	AMEX	EWJ	Thu, Oct 17, 2013	11.97	12.07	11.96	12.07
4417	AMEX	EWJ	Wed, Oct 16, 2013	11.87	11.98	11.87	11.97
4416	AMEX	EWJ	Tue, Oct 15, 2013	11.88	11.90	11.80	11.86
4415	AMEX	EWJ	Mon, Oct 14, 2013	11.85	12.00	11.84	11.96
4414	AMEX	EWJ	Fri, Oct 11, 2013	11.87	11.95	11.86	11.94
4413	AMEX	EWJ	Thu, Oct 10, 2013	11.85	11.95	11.84	11.92
4412	AMEX	EWJ	Wed, Oct 9, 2013	11.69	11.78	11.62	11.75
4411	AMEX	EWJ	Tue, Oct 8, 2013	11.54	11.56	11.46	11.48
4410	AMEX	EWJ	Mon, Oct 7, 2013	11.49	11.58	11.48	11.52
4409	AMEX	EWJ	Fri, Oct 4, 2013	11.65	11.76	11.62	11.74
4408	AMEX	EWJ	Thu, Oct 3, 2013	11.76	11.77	11.66	11.72
4407	AMEX	EWJ	Wed, Oct 2, 2013	11.76	11.82	11.69	11.81
4406	AMEX	EWJ	Tue, Oct 1, 2013	11.82	11.93	11.80	11.87
4405	AMEX	EWJ	Mon, Sep 30, 2013	11.86	11.97	11.85	11.92
4404	AMEX	EWJ	Fri, Sep 27, 2013	11.99	12.06	11.97	12.02
4403	AMEX	EWJ	Thu, Sep 26, 2013	12.07	12.12	12.03	12.11
4402	AMEX	EWJ	Wed, Sep 25, 2013	11.92	11.96	11.89	11.92
4401	AMEX	EWJ	Tue, Sep 24, 2013	11.96	12.00	11.92	11.95
4400	AMEX	EWJ	Mon, Sep 23, 2013	11.92	11.94	11.86	11.94
4399	AMEX	EWJ	Fri, Sep 20, 2013	11.96	11.97	11.89	11.90
4398	AMEX	EWJ	Thu, Sep 19, 2013	12.05	12.06	11.95	12.00
4397	AMEX	EWJ	Wed, Sep 18, 2013	11.74	12.07	11.71	12.06
4396	AMEX	EWJ	Tue, Sep 17, 2013	11.59	11.71	11.59	11.70
4395	AMEX	EWJ	Mon, Sep 16, 2013	11.75	11.79	11.71	11.75
4394	AMEX	EWJ	Fri, Sep 13, 2013	11.57	11.60	11.53	11.60
4393	AMEX	EWJ	Thu, Sep 12, 2013	11.57	11.60	11.51	11.54
4392	AMEX	EWJ	Wed, Sep 11, 2013	11.54	11.63	11.51	11.62
4391	AMEX	EWJ	Tue, Sep 10, 2013	11.66	11.71	11.64	11.70
4390	AMEX	EWJ	Mon, Sep 9, 2013	11.49	11.61	11.48	11.61
4389	AMEX	EWJ	Fri, Sep 6, 2013	11.28	11.36	11.21	11.32
4388	AMEX	EWJ	Thu, Sep 5, 2013	11.24	11.31	11.23	11.28
4387	AMEX	EWJ	Wed, Sep 4, 2013	11.22	11.37	11.20	11.31
4386	AMEX	EWJ	Tue, Sep 3, 2013	11.18	11.21	11.09	11.14
4385	AMEX	EWJ	Fri, Aug 30, 2013	10.94	10.94	10.84	10.87
4384	AMEX	EWJ	Thu, Aug 29, 2013	11.09	11.17	11.08	11.09
4383	AMEX	EWJ	Wed, Aug 28, 2013	11.08	11.17	11.06	11.10
4382	AMEX	EWJ	Tue, Aug 27, 2013	11.15	11.19	11.06	11.07
4381	AMEX	EWJ	Mon, Aug 26, 2013	11.21	11.26	11.18	11.19
4380	AMEX	EWJ	Fri, Aug 23, 2013	11.29	11.32	11.25	11.32
4379	AMEX	EWJ	Thu, Aug 22, 2013	11.16	11.21	11.13	11.13
4378	AMEX	EWJ	Wed, Aug 21, 2013	11.12	11.17	11.02	11.06
4377	AMEX	EWJ	Tue, Aug 20, 2013	11.20	11.27	11.19	11.22
4376	AMEX	EWJ	Mon, Aug 19, 2013	11.40	11.42	11.30	11.32
4375	AMEX	EWJ	Fri, Aug 16, 2013	11.37	11.42	11.32	11.35
4374	AMEX	EWJ	Thu, Aug 15, 2013	11.41	11.42	11.33	11.35
4373	AMEX	EWJ	Wed, Aug 14, 2013	11.55	11.57	11.49	11.51
4372	AMEX	EWJ	Tue, Aug 13, 2013	11.53	11.58	11.43	11.57
4371	AMEX	EWJ	Mon, Aug 12, 2013	11.43	11.48	11.42	11.47
4370	AMEX	EWJ	Fri, Aug 9, 2013	11.48	11.53	11.44	11.48
4369	AMEX	EWJ	Thu, Aug 8, 2013	11.47	11.52	11.37	11.48
4368	AMEX	EWJ	Wed, Aug 7, 2013	11.60	11.63	11.53	11.53
4367	AMEX	EWJ	Tue, Aug 6, 2013	11.78	11.79	11.73	11.75
4366	AMEX	EWJ	Mon, Aug 5, 2013	11.70	11.75	11.67	11.74
4365	AMEX	EWJ	Fri, Aug 2, 2013	11.63	11.75	11.61	11.71
4364	AMEX	EWJ	Thu, Aug 1, 2013	11.62	11.63	11.53	11.53
4363	AMEX	EWJ	Wed, Jul 31, 2013	11.20	11.27	11.17	11.23
4362	AMEX	EWJ	Tue, Jul 30, 2013	11.31	11.33	11.22	11.23
4361	AMEX	EWJ	Mon, Jul 29, 2013	11.20	11.21	11.10	11.13
4360	AMEX	EWJ	Fri, Jul 26, 2013	11.45	11.46	11.34	11.38
4359	AMEX	EWJ	Thu, Jul 25, 2013	11.59	11.68	11.58	11.65
4358	AMEX	EWJ	Wed, Jul 24, 2013	11.95	11.96	11.81	11.87
4357	AMEX	EWJ	Tue, Jul 23, 2013	12.02	12.03	11.94	11.97
4356	AMEX	EWJ	Mon, Jul 22, 2013	11.91	11.99	11.89	11.98
4355	AMEX	EWJ	Fri, Jul 19, 2013	11.91	11.97	11.89	11.95
4354	AMEX	EWJ	Thu, Jul 18, 2013	12.00	12.05	12.00	12.04
4353	AMEX	EWJ	Wed, Jul 17, 2013	11.99	12.00	11.92	11.98
4352	AMEX	EWJ	Tue, Jul 16, 2013	11.91	11.92	11.84	11.87
4351	AMEX	EWJ	Mon, Jul 15, 2013	11.92	11.97	11.89	11.97
4350	AMEX	EWJ	Fri, Jul 12, 2013	11.81	11.89	11.80	11.86
4349	AMEX	EWJ	Thu, Jul 11, 2013	11.76	11.88	11.73	11.88
4348	AMEX	EWJ	Wed, Jul 10, 2013	11.56	11.65	11.53	11.54
4347	AMEX	EWJ	Tue, Jul 9, 2013	11.59	11.61	11.54	11.58
4346	AMEX	EWJ	Mon, Jul 8, 2013	11.47	11.58	11.45	11.52
4345	AMEX	EWJ	Fri, Jul 5, 2013	11.60	11.62	11.47	11.60
4344	AMEX	EWJ	Wed, Jul 3, 2013	11.37	11.49	11.35	11.45
4343	AMEX	EWJ	Tue, Jul 2, 2013	11.51	11.56	11.38	11.44
4342	AMEX	EWJ	Mon, Jul 1, 2013	11.35	11.42	11.32	11.36
4341	AMEX	EWJ	Fri, Jun 28, 2013	11.17	11.29	11.15	11.22
4340	AMEX	EWJ	Thu, Jun 27, 2013	11.06	11.16	11.05	11.13
4339	AMEX	EWJ	Wed, Jun 26, 2013	10.86	10.94	10.84	10.91
4338	AMEX	EWJ	Tue, Jun 25, 2013	10.87	10.98	10.82	10.96
4337	AMEX	EWJ	Mon, Jun 24, 2013	10.81	10.88	10.66	10.82
4336	AMEX	EWJ	Fri, Jun 21, 2013	11.13	11.16	10.94	11.13
4335	AMEX	EWJ	Thu, Jun 20, 2013	10.97	10.98	10.70	10.74
4334	AMEX	EWJ	Wed, Jun 19, 2013	11.39	11.45	11.19	11.20
4333	AMEX	EWJ	Tue, Jun 18, 2013	11.34	11.42	11.32	11.34
4332	AMEX	EWJ	Mon, Jun 17, 2013	11.25	11.35	11.10	11.15
4331	AMEX	EWJ	Fri, Jun 14, 2013	10.97	11.04	10.85	10.86
4330	AMEX	EWJ	Thu, Jun 13, 2013	11.05	11.24	10.97	11.21
4329	AMEX	EWJ	Wed, Jun 12, 2013	11.14	11.15	10.92	10.95
4328	AMEX	EWJ	Tue, Jun 11, 2013	10.97	11.05	10.86	10.92
4327	AMEX	EWJ	Mon, Jun 10, 2013	11.19	11.20	11.08	11.14
4326	AMEX	EWJ	Fri, Jun 7, 2013	10.70	11.02	10.67	11.00
4325	AMEX	EWJ	Thu, Jun 6, 2013	10.55	10.61	10.36	10.59
4324	AMEX	EWJ	Wed, Jun 5, 2013	10.72	10.74	10.58	10.60
4323	AMEX	EWJ	Tue, Jun 4, 2013	11.07	11.10	10.93	11.02
4322	AMEX	EWJ	Mon, Jun 3, 2013	10.67	10.76	10.55	10.71
4321	AMEX	EWJ	Fri, May 31, 2013	10.87	10.97	10.84	10.84
4320	AMEX	EWJ	Thu, May 30, 2013	11.01	11.13	11.00	11.09
4319	AMEX	EWJ	Wed, May 29, 2013	11.17	11.19	11.06	11.15
4318	AMEX	EWJ	Tue, May 28, 2013	11.38	11.48	11.27	11.34
4317	AMEX	EWJ	Fri, May 24, 2013	11.29	11.42	11.22	11.41
4316	AMEX	EWJ	Thu, May 23, 2013	11.29	11.64	11.14	11.62
4315	AMEX	EWJ	Wed, May 22, 2013	12.34	12.43	12.10	12.13
4314	AMEX	EWJ	Tue, May 21, 2013	12.22	12.29	12.21	12.26
4313	AMEX	EWJ	Mon, May 20, 2013	12.18	12.20	12.15	12.19
4312	AMEX	EWJ	Fri, May 17, 2013	12.03	12.11	12.01	12.11
4311	AMEX	EWJ	Thu, May 16, 2013	11.97	12.01	11.91	11.92
4310	AMEX	EWJ	Wed, May 15, 2013	12.06	12.11	12.03	12.10
4309	AMEX	EWJ	Tue, May 14, 2013	11.87	12.02	11.87	11.99
4308	AMEX	EWJ	Mon, May 13, 2013	11.89	11.93	11.86	11.91
4307	AMEX	EWJ	Fri, May 10, 2013	11.71	11.77	11.70	11.76
4306	AMEX	EWJ	Thu, May 9, 2013	11.73	11.82	11.68	11.76
4305	AMEX	EWJ	Wed, May 8, 2013	11.77	11.86	11.77	11.85
4304	AMEX	EWJ	Tue, May 7, 2013	11.73	11.77	11.72	11.75
4303	AMEX	EWJ	Mon, May 6, 2013	11.75	11.76	11.73	11.73
4302	AMEX	EWJ	Fri, May 3, 2013	11.72	11.81	11.71	11.78
4301	AMEX	EWJ	Thu, May 2, 2013	11.60	11.67	11.60	11.62
4300	AMEX	EWJ	Wed, May 1, 2013	11.62	11.62	11.57	11.57
4299	AMEX	EWJ	Tue, Apr 30, 2013	11.66	11.70	11.64	11.70
4298	AMEX	EWJ	Mon, Apr 29, 2013	11.56	11.64	11.55	11.61
4297	AMEX	EWJ	Fri, Apr 26, 2013	11.54	11.57	11.49	11.54
4296	AMEX	EWJ	Thu, Apr 25, 2013	11.56	11.63	11.55	11.57
4295	AMEX	EWJ	Wed, Apr 24, 2013	11.47	11.56	11.46	11.51
4294	AMEX	EWJ	Tue, Apr 23, 2013	11.34	11.46	11.33	11.44
4293	AMEX	EWJ	Mon, Apr 22, 2013	11.26	11.35	11.24	11.33
4292	AMEX	EWJ	Fri, Apr 19, 2013	11.24	11.34	11.22	11.34
4291	AMEX	EWJ	Thu, Apr 18, 2013	11.24	11.25	11.17	11.22
4290	AMEX	EWJ	Wed, Apr 17, 2013	11.35	11.36	11.23	11.30
4289	AMEX	EWJ	Tue, Apr 16, 2013	11.33	11.38	11.29	11.38
4288	AMEX	EWJ	Mon, Apr 15, 2013	11.32	11.35	11.25	11.27
4287	AMEX	EWJ	Fri, Apr 12, 2013	11.35	11.38	11.30	11.36
4286	AMEX	EWJ	Thu, Apr 11, 2013	11.29	11.44	11.28	11.34
4285	AMEX	EWJ	Wed, Apr 10, 2013	11.15	11.23	11.14	11.21
4284	AMEX	EWJ	Tue, Apr 9, 2013	10.95	11.02	10.90	10.98
4283	AMEX	EWJ	Mon, Apr 8, 2013	10.96	11.09	10.95	11.07
4282	AMEX	EWJ	Fri, Apr 5, 2013	10.88	10.99	10.86	10.96
4281	AMEX	EWJ	Thu, Apr 4, 2013	10.86	10.92	10.85	10.90
4280	AMEX	EWJ	Wed, Apr 3, 2013	10.59	10.59	10.46	10.47
4279	AMEX	EWJ	Tue, Apr 2, 2013	10.43	10.51	10.41	10.51
4278	AMEX	EWJ	Mon, Apr 1, 2013	10.46	10.48	10.37	10.38
4277	AMEX	EWJ	Thu, Mar 28, 2013	10.75	10.80	10.74	10.80
4276	AMEX	EWJ	Wed, Mar 27, 2013	10.78	10.83	10.74	10.82
4275	AMEX	EWJ	Tue, Mar 26, 2013	10.71	10.77	10.70	10.77
4274	AMEX	EWJ	Mon, Mar 25, 2013	10.76	10.76	10.65	10.67
4273	AMEX	EWJ	Fri, Mar 22, 2013	10.70	10.77	10.68	10.77
4272	AMEX	EWJ	Thu, Mar 21, 2013	10.75	10.76	10.71	10.73
4271	AMEX	EWJ	Wed, Mar 20, 2013	10.70	10.74	10.67	10.73
4270	AMEX	EWJ	Tue, Mar 19, 2013	10.64	10.66	10.57	10.65
4269	AMEX	EWJ	Mon, Mar 18, 2013	10.57	10.64	10.55	10.59
4268	AMEX	EWJ	Fri, Mar 15, 2013	10.59	10.64	10.58	10.64
4267	AMEX	EWJ	Thu, Mar 14, 2013	10.54	10.56	10.49	10.54
4266	AMEX	EWJ	Wed, Mar 13, 2013	10.42	10.52	10.42	10.48
4265	AMEX	EWJ	Tue, Mar 12, 2013	10.44	10.47	10.41	10.42
4264	AMEX	EWJ	Mon, Mar 11, 2013	10.52	10.53	10.48	10.53
4263	AMEX	EWJ	Fri, Mar 8, 2013	10.42	10.50	10.38	10.47
4262	AMEX	EWJ	Thu, Mar 7, 2013	10.43	10.47	10.40	10.42
4261	AMEX	EWJ	Wed, Mar 6, 2013	10.48	10.53	10.45	10.52
4260	AMEX	EWJ	Tue, Mar 5, 2013	10.35	10.41	10.35	10.39
4259	AMEX	EWJ	Mon, Mar 4, 2013	10.32	10.37	10.28	10.37
4258	AMEX	EWJ	Fri, Mar 1, 2013	10.27	10.32	10.24	10.31
4257	AMEX	EWJ	Thu, Feb 28, 2013	10.21	10.27	10.18	10.21
4256	AMEX	EWJ	Wed, Feb 27, 2013	10.10	10.18	10.08	10.17
4255	AMEX	EWJ	Tue, Feb 26, 2013	10.16	10.19	10.11	10.18
4254	AMEX	EWJ	Mon, Feb 25, 2013	10.16	10.16	9.98	10.00
4253	AMEX	EWJ	Fri, Feb 22, 2013	10.07	10.13	10.05	10.13
4252	AMEX	EWJ	Thu, Feb 21, 2013	10.01	10.02	9.91	9.97
4251	AMEX	EWJ	Wed, Feb 20, 2013	10.17	10.18	10.09	10.09
4250	AMEX	EWJ	Tue, Feb 19, 2013	10.01	10.06	10.00	10.06
4249	AMEX	EWJ	Fri, Feb 15, 2013	9.94	9.95	9.90	9.91
4248	AMEX	EWJ	Thu, Feb 14, 2013	9.95	9.97	9.91	9.94
4247	AMEX	EWJ	Wed, Feb 13, 2013	10.04	10.06	10.01	10.04
4246	AMEX	EWJ	Tue, Feb 12, 2013	10.07	10.11	10.05	10.08
4245	AMEX	EWJ	Mon, Feb 11, 2013	10.12	10.17	10.09	10.15
4244	AMEX	EWJ	Fri, Feb 8, 2013	10.00	10.07	9.99	10.04
4243	AMEX	EWJ	Thu, Feb 7, 2013	10.08	10.09	10.00	10.08
4242	AMEX	EWJ	Wed, Feb 6, 2013	9.97	10.07	9.95	10.05
4241	AMEX	EWJ	Tue, Feb 5, 2013	9.91	9.95	9.89	9.92
4240	AMEX	EWJ	Mon, Feb 4, 2013	9.99	9.99	9.93	9.96
4239	AMEX	EWJ	Fri, Feb 1, 2013	9.92	9.99	9.90	9.94
4238	AMEX	EWJ	Thu, Jan 31, 2013	9.98	10.00	9.95	9.97
4237	AMEX	EWJ	Wed, Jan 30, 2013	9.95	10.00	9.93	9.95
4236	AMEX	EWJ	Tue, Jan 29, 2013	9.86	9.89	9.83	9.85
4235	AMEX	EWJ	Mon, Jan 28, 2013	9.75	9.77	9.69	9.72
4234	AMEX	EWJ	Fri, Jan 25, 2013	9.89	9.90	9.80	9.87
4233	AMEX	EWJ	Thu, Jan 24, 2013	9.75	9.83	9.74	9.80
4232	AMEX	EWJ	Wed, Jan 23, 2013	9.72	9.73	9.66	9.69
4231	AMEX	EWJ	Tue, Jan 22, 2013	9.76	9.78	9.72	9.77
4230	AMEX	EWJ	Fri, Jan 18, 2013	9.88	9.88	9.82	9.87
4229	AMEX	EWJ	Thu, Jan 17, 2013	9.81	9.85	9.76	9.83
4228	AMEX	EWJ	Wed, Jan 16, 2013	9.76	9.81	9.73	9.79
4227	AMEX	EWJ	Tue, Jan 15, 2013	9.88	9.92	9.85	9.91
4226	AMEX	EWJ	Mon, Jan 14, 2013	9.94	9.95	9.91	9.94
4225	AMEX	EWJ	Fri, Jan 11, 2013	9.88	9.88	9.84	9.88
4224	AMEX	EWJ	Thu, Jan 10, 2013	9.85	9.86	9.82	9.85
4223	AMEX	EWJ	Wed, Jan 9, 2013	9.73	9.77	9.73	9.77
4222	AMEX	EWJ	Tue, Jan 8, 2013	9.69	9.69	9.59	9.64
4221	AMEX	EWJ	Mon, Jan 7, 2013	9.74	9.80	9.72	9.77
4220	AMEX	EWJ	Fri, Jan 4, 2013	9.84	9.88	9.82	9.86
4219	AMEX	EWJ	Thu, Jan 3, 2013	9.94	9.98	9.88	9.90
4218	AMEX	EWJ	Wed, Jan 2, 2013	9.90	9.99	9.89	9.99
4217	AMEX	EWJ	Mon, Dec 31, 2012	9.66	9.77	9.65	9.75
4216	AMEX	EWJ	Fri, Dec 28, 2012	9.68	9.69	9.65	9.67
4215	AMEX	EWJ	Thu, Dec 27, 2012	9.71	9.75	9.65	9.74
4214	AMEX	EWJ	Wed, Dec 26, 2012	9.74	9.75	9.69	9.73
4213	AMEX	EWJ	Mon, Dec 24, 2012	9.72	9.75	9.70	9.74
4212	AMEX	EWJ	Fri, Dec 21, 2012	9.64	9.75	9.63	9.74
4211	AMEX	EWJ	Thu, Dec 20, 2012	9.71	9.80	9.70	9.80
4210	AMEX	EWJ	Wed, Dec 19, 2012	9.64	9.68	9.62	9.67
4209	AMEX	EWJ	Tue, Dec 18, 2012	9.48	9.53	9.45	9.53
4208	AMEX	EWJ	Mon, Dec 17, 2012	9.42	9.48	9.41	9.48
4207	AMEX	EWJ	Fri, Dec 14, 2012	9.36	9.41	9.36	9.39
4206	AMEX	EWJ	Thu, Dec 13, 2012	9.34	9.36	9.30	9.34
4205	AMEX	EWJ	Wed, Dec 12, 2012	9.38	9.42	9.34	9.38
4204	AMEX	EWJ	Tue, Dec 11, 2012	9.34	9.37	9.32	9.34
4203	AMEX	EWJ	Mon, Dec 10, 2012	9.35	9.36	9.32	9.35
4202	AMEX	EWJ	Fri, Dec 7, 2012	9.35	9.39	9.34	9.38
4201	AMEX	EWJ	Thu, Dec 6, 2012	9.33	9.35	9.30	9.35
4200	AMEX	EWJ	Wed, Dec 5, 2012	9.31	9.34	9.26	9.30
4199	AMEX	EWJ	Tue, Dec 4, 2012	9.32	9.33	9.28	9.30
4198	AMEX	EWJ	Mon, Dec 3, 2012	9.34	9.34	9.28	9.29
4197	AMEX	EWJ	Fri, Nov 30, 2012	9.30	9.35	9.30	9.33
4196	AMEX	EWJ	Thu, Nov 29, 2012	9.32	9.37	9.29	9.36
4195	AMEX	EWJ	Wed, Nov 28, 2012	9.15	9.25	9.13	9.25
4194	AMEX	EWJ	Tue, Nov 27, 2012	9.27	9.28	9.23	9.24
4193	AMEX	EWJ	Mon, Nov 26, 2012	9.28	9.29	9.25	9.29
4192	AMEX	EWJ	Fri, Nov 23, 2012	9.28	9.31	9.25	9.29
4191	AMEX	EWJ	Wed, Nov 21, 2012	9.16	9.20	9.16	9.18
4190	AMEX	EWJ	Tue, Nov 20, 2012	9.14	9.18	9.11	9.17
4189	AMEX	EWJ	Mon, Nov 19, 2012	9.20	9.22	9.18	9.19
4188	AMEX	EWJ	Fri, Nov 16, 2012	9.08	9.09	9.01	9.06
4187	AMEX	EWJ	Thu, Nov 15, 2012	8.88	8.93	8.85	8.90
4186	AMEX	EWJ	Wed, Nov 14, 2012	8.84	8.85	8.75	8.76
4185	AMEX	EWJ	Tue, Nov 13, 2012	8.83	8.91	8.83	8.87
4184	AMEX	EWJ	Mon, Nov 12, 2012	8.87	8.90	8.85	8.86
4183	AMEX	EWJ	Fri, Nov 9, 2012	8.94	8.99	8.92	8.95
4182	AMEX	EWJ	Thu, Nov 8, 2012	8.96	8.99	8.93	8.94
4181	AMEX	EWJ	Wed, Nov 7, 2012	9.04	9.04	8.94	8.99
4180	AMEX	EWJ	Tue, Nov 6, 2012	9.09	9.12	9.06	9.10
4179	AMEX	EWJ	Mon, Nov 5, 2012	9.06	9.10	9.04	9.08
4178	AMEX	EWJ	Fri, Nov 2, 2012	9.14	9.14	9.08	9.08
4177	AMEX	EWJ	Thu, Nov 1, 2012	9.07	9.16	9.06	9.15
4176	AMEX	EWJ	Wed, Oct 31, 2012	9.10	9.11	9.04	9.06
4175	AMEX	EWJ	Fri, Oct 26, 2012	9.10	9.12	9.06	9.12
4174	AMEX	EWJ	Thu, Oct 25, 2012	9.20	9.21	9.14	9.17
4173	AMEX	EWJ	Wed, Oct 24, 2012	9.12	9.15	9.08	9.10
4172	AMEX	EWJ	Tue, Oct 23, 2012	9.06	9.10	9.03	9.08
4171	AMEX	EWJ	Mon, Oct 22, 2012	9.26	9.28	9.22	9.27
4170	AMEX	EWJ	Fri, Oct 19, 2012	9.22	9.23	9.12	9.14
4169	AMEX	EWJ	Thu, Oct 18, 2012	9.23	9.28	9.23	9.26
4168	AMEX	EWJ	Wed, Oct 17, 2012	9.21	9.23	9.19	9.20
4167	AMEX	EWJ	Tue, Oct 16, 2012	9.12	9.16	9.11	9.15
4166	AMEX	EWJ	Mon, Oct 15, 2012	9.01	9.03	8.96	9.02
4165	AMEX	EWJ	Fri, Oct 12, 2012	8.94	8.97	8.92	8.96
4164	AMEX	EWJ	Thu, Oct 11, 2012	8.94	8.98	8.93	8.95
4163	AMEX	EWJ	Wed, Oct 10, 2012	8.90	8.92	8.86	8.90
4162	AMEX	EWJ	Tue, Oct 9, 2012	9.01	9.02	8.96	8.97
4161	AMEX	EWJ	Mon, Oct 8, 2012	9.13	9.14	9.10	9.12
4160	AMEX	EWJ	Fri, Oct 5, 2012	9.20	9.22	9.15	9.17
4159	AMEX	EWJ	Thu, Oct 4, 2012	9.15	9.19	9.14	9.17
4158	AMEX	EWJ	Wed, Oct 3, 2012	9.07	9.09	9.04	9.06
4157	AMEX	EWJ	Tue, Oct 2, 2012	9.15	9.16	9.08	9.10
4156	AMEX	EWJ	Mon, Oct 1, 2012	9.16	9.21	9.14	9.14
4155	AMEX	EWJ	Fri, Sep 28, 2012	9.20	9.20	9.14	9.17
4154	AMEX	EWJ	Thu, Sep 27, 2012	9.34	9.39	9.32	9.35
4153	AMEX	EWJ	Wed, Sep 26, 2012	9.26	9.27	9.21	9.24
4152	AMEX	EWJ	Tue, Sep 25, 2012	9.40	9.42	9.32	9.34
4151	AMEX	EWJ	Mon, Sep 24, 2012	9.29	9.36	9.28	9.34
4150	AMEX	EWJ	Fri, Sep 21, 2012	9.39	9.40	9.35	9.36
4149	AMEX	EWJ	Thu, Sep 20, 2012	9.33	9.34	9.29	9.31
4148	AMEX	EWJ	Wed, Sep 19, 2012	9.41	9.43	9.38	9.41
4147	AMEX	EWJ	Tue, Sep 18, 2012	9.37	9.40	9.35	9.39
4146	AMEX	EWJ	Mon, Sep 17, 2012	9.40	9.43	9.36	9.37
4145	AMEX	EWJ	Fri, Sep 14, 2012	9.45	9.50	9.43	9.46
4144	AMEX	EWJ	Thu, Sep 13, 2012	9.25	9.40	9.23	9.36
4143	AMEX	EWJ	Wed, Sep 12, 2012	9.22	9.24	9.19	9.21
4142	AMEX	EWJ	Tue, Sep 11, 2012	9.10	9.14	9.09	9.11
4141	AMEX	EWJ	Mon, Sep 10, 2012	9.10	9.12	9.06	9.07
4140	AMEX	EWJ	Fri, Sep 7, 2012	9.05	9.10	9.05	9.07
4139	AMEX	EWJ	Thu, Sep 6, 2012	8.88	8.98	8.87	8.95
4138	AMEX	EWJ	Wed, Sep 5, 2012	8.85	8.87	8.82	8.83
4137	AMEX	EWJ	Tue, Sep 4, 2012	8.93	8.96	8.89	8.94
4136	AMEX	EWJ	Fri, Aug 31, 2012	9.06	9.11	8.99	9.06
4135	AMEX	EWJ	Thu, Aug 30, 2012	9.12	9.12	9.05	9.05
4134	AMEX	EWJ	Wed, Aug 29, 2012	9.23	9.24	9.20	9.22
4133	AMEX	EWJ	Tue, Aug 28, 2012	9.17	9.22	9.17	9.19
4132	AMEX	EWJ	Mon, Aug 27, 2012	9.30	9.31	9.25	9.27
4131	AMEX	EWJ	Fri, Aug 24, 2012	9.26	9.33	9.24	9.30
4130	AMEX	EWJ	Thu, Aug 23, 2012	9.33	9.34	9.29	9.31
4129	AMEX	EWJ	Wed, Aug 22, 2012	9.25	9.34	9.24	9.31
4128	AMEX	EWJ	Tue, Aug 21, 2012	9.36	9.39	9.30	9.32
4127	AMEX	EWJ	Mon, Aug 20, 2012	9.32	9.33	9.29	9.32
4126	AMEX	EWJ	Fri, Aug 17, 2012	9.36	9.37	9.32	9.34
4125	AMEX	EWJ	Thu, Aug 16, 2012	9.24	9.30	9.22	9.27
4124	AMEX	EWJ	Wed, Aug 15, 2012	9.15	9.18	9.14	9.15
4123	AMEX	EWJ	Tue, Aug 14, 2012	9.21	9.23	9.19	9.20
4122	AMEX	EWJ	Mon, Aug 13, 2012	9.25	9.27	9.20	9.21
4121	AMEX	EWJ	Fri, Aug 10, 2012	9.18	9.24	9.17	9.23
4120	AMEX	EWJ	Thu, Aug 9, 2012	9.23	9.26	9.21	9.22
4119	AMEX	EWJ	Wed, Aug 8, 2012	9.16	9.22	9.16	9.20
4118	AMEX	EWJ	Tue, Aug 7, 2012	9.24	9.28	9.22	9.22
4117	AMEX	EWJ	Mon, Aug 6, 2012	9.11	9.16	9.10	9.11
4116	AMEX	EWJ	Fri, Aug 3, 2012	8.96	9.05	8.96	9.02
4115	AMEX	EWJ	Thu, Aug 2, 2012	8.92	8.97	8.86	8.92
4114	AMEX	EWJ	Wed, Aug 1, 2012	9.03	9.03	8.95	8.96
4113	AMEX	EWJ	Tue, Jul 31, 2012	9.04	9.06	8.97	8.98
4112	AMEX	EWJ	Mon, Jul 30, 2012	8.99	9.02	8.98	9.00
4111	AMEX	EWJ	Fri, Jul 27, 2012	8.97	9.08	8.95	9.05
4110	AMEX	EWJ	Thu, Jul 26, 2012	8.88	8.92	8.85	8.89
4109	AMEX	EWJ	Wed, Jul 25, 2012	8.77	8.79	8.71	8.76
4108	AMEX	EWJ	Tue, Jul 24, 2012	8.82	8.83	8.71	8.76
4107	AMEX	EWJ	Mon, Jul 23, 2012	8.81	8.85	8.78	8.84
4106	AMEX	EWJ	Fri, Jul 20, 2012	8.98	9.00	8.94	8.96
4105	AMEX	EWJ	Thu, Jul 19, 2012	9.17	9.20	9.15	9.18
4104	AMEX	EWJ	Wed, Jul 18, 2012	9.06	9.14	9.05	9.11
4103	AMEX	EWJ	Tue, Jul 17, 2012	9.07	9.09	9.02	9.08
4102	AMEX	EWJ	Mon, Jul 16, 2012	9.12	9.16	9.09	9.12
4101	AMEX	EWJ	Fri, Jul 13, 2012	9.02	9.16	9.02	9.16
4100	AMEX	EWJ	Thu, Jul 12, 2012	9.05	9.09	9.03	9.07
4099	AMEX	EWJ	Wed, Jul 11, 2012	9.22	9.23	9.15	9.21
4098	AMEX	EWJ	Tue, Jul 10, 2012	9.28	9.28	9.16	9.19
4097	AMEX	EWJ	Mon, Jul 9, 2012	9.25	9.30	9.23	9.29
4096	AMEX	EWJ	Fri, Jul 6, 2012	9.32	9.35	9.28	9.34
4095	AMEX	EWJ	Thu, Jul 5, 2012	9.37	9.41	9.35	9.38
4094	AMEX	EWJ	Tue, Jul 3, 2012	9.42	9.50	9.41	9.50
4093	AMEX	EWJ	Mon, Jul 2, 2012	9.37	9.40	9.34	9.38
4092	AMEX	EWJ	Fri, Jun 29, 2012	9.36	9.41	9.34	9.41
4091	AMEX	EWJ	Thu, Jun 28, 2012	9.16	9.23	9.14	9.22
4090	AMEX	EWJ	Wed, Jun 27, 2012	9.05	9.11	9.04	9.09
4089	AMEX	EWJ	Tue, Jun 26, 2012	8.99	9.03	8.96	9.02
4088	AMEX	EWJ	Mon, Jun 25, 2012	8.97	8.98	8.90	8.92
4087	AMEX	EWJ	Fri, Jun 22, 2012	9.05	9.07	9.01	9.06
4086	AMEX	EWJ	Thu, Jun 21, 2012	9.16	9.16	8.99	9.00
4085	AMEX	EWJ	Wed, Jun 20, 2012	9.20	9.24	9.14	9.22
4084	AMEX	EWJ	Tue, Jun 19, 2012	9.12	9.18	9.11	9.14
4083	AMEX	EWJ	Mon, Jun 18, 2012	9.08	9.12	9.07	9.09
4082	AMEX	EWJ	Fri, Jun 15, 2012	9.01	9.09	9.00	9.07
4081	AMEX	EWJ	Thu, Jun 14, 2012	8.89	8.98	8.88	8.94
4080	AMEX	EWJ	Wed, Jun 13, 2012	8.90	8.94	8.85	8.87
4079	AMEX	EWJ	Tue, Jun 12, 2012	8.88	8.92	8.84	8.92
4078	AMEX	EWJ	Mon, Jun 11, 2012	8.92	8.93	8.81	8.82
4077	AMEX	EWJ	Fri, Jun 8, 2012	8.79	8.87	8.77	8.86
4076	AMEX	EWJ	Thu, Jun 7, 2012	9.01	9.02	8.93	8.94
4075	AMEX	EWJ	Wed, Jun 6, 2012	8.87	9.00	8.86	9.00
4074	AMEX	EWJ	Tue, Jun 5, 2012	8.81	8.87	8.80	8.86
4073	AMEX	EWJ	Mon, Jun 4, 2012	8.74	8.75	8.67	8.75
4072	AMEX	EWJ	Fri, Jun 1, 2012	8.75	8.76	8.64	8.65
4071	AMEX	EWJ	Thu, May 31, 2012	8.90	8.93	8.84	8.89
4070	AMEX	EWJ	Wed, May 30, 2012	8.85	8.86	8.79	8.80
4069	AMEX	EWJ	Tue, May 29, 2012	8.91	8.94	8.87	8.92
4068	AMEX	EWJ	Fri, May 25, 2012	8.85	8.86	8.80	8.81
4067	AMEX	EWJ	Thu, May 24, 2012	8.90	8.92	8.82	8.86
4066	AMEX	EWJ	Wed, May 23, 2012	8.87	8.91	8.79	8.90
4065	AMEX	EWJ	Tue, May 22, 2012	8.97	9.01	8.92	8.97
4064	AMEX	EWJ	Mon, May 21, 2012	8.90	8.99	8.89	8.98
4063	AMEX	EWJ	Fri, May 18, 2012	8.98	8.99	8.88	8.89
4062	AMEX	EWJ	Thu, May 17, 2012	9.03	9.06	9.00	9.02
4061	AMEX	EWJ	Wed, May 16, 2012	8.98	9.01	8.94	8.94
4060	AMEX	EWJ	Tue, May 15, 2012	9.09	9.14	9.04	9.04
4059	AMEX	EWJ	Mon, May 14, 2012	9.19	9.21	9.15	9.16
4058	AMEX	EWJ	Fri, May 11, 2012	9.25	9.32	9.24	9.26
4057	AMEX	EWJ	Thu, May 10, 2012	9.40	9.41	9.35	9.36
4056	AMEX	EWJ	Wed, May 9, 2012	9.29	9.36	9.26	9.32
4055	AMEX	EWJ	Tue, May 8, 2012	9.39	9.40	9.30	9.40
4054	AMEX	EWJ	Mon, May 7, 2012	9.46	9.52	9.44	9.48
4053	AMEX	EWJ	Fri, May 4, 2012	9.48	9.48	9.41	9.44
4052	AMEX	EWJ	Thu, May 3, 2012	9.54	9.55	9.46	9.51
4051	AMEX	EWJ	Wed, May 2, 2012	9.57	9.60	9.55	9.59
4050	AMEX	EWJ	Tue, May 1, 2012	9.60	9.67	9.59	9.64
4049	AMEX	EWJ	Mon, Apr 30, 2012	9.74	9.76	9.71	9.74
4048	AMEX	EWJ	Fri, Apr 27, 2012	9.76	9.77	9.72	9.76
4047	AMEX	EWJ	Thu, Apr 26, 2012	9.74	9.82	9.73	9.79
4046	AMEX	EWJ	Wed, Apr 25, 2012	9.72	9.76	9.69	9.74
4045	AMEX	EWJ	Tue, Apr 24, 2012	9.69	9.74	9.68	9.69
4044	AMEX	EWJ	Mon, Apr 23, 2012	9.62	9.65	9.59	9.63
4043	AMEX	EWJ	Fri, Apr 20, 2012	9.72	9.76	9.71	9.74
4042	AMEX	EWJ	Thu, Apr 19, 2012	9.77	9.80	9.68	9.72
4041	AMEX	EWJ	Wed, Apr 18, 2012	9.76	9.81	9.74	9.78
4040	AMEX	EWJ	Tue, Apr 17, 2012	9.78	9.84	9.77	9.80
4039	AMEX	EWJ	Mon, Apr 16, 2012	9.76	9.79	9.73	9.74
4038	AMEX	EWJ	Fri, Apr 13, 2012	9.78	9.79	9.72	9.72
4037	AMEX	EWJ	Thu, Apr 12, 2012	9.75	9.85	9.75	9.83
4036	AMEX	EWJ	Wed, Apr 11, 2012	9.76	9.80	9.72	9.78
4035	AMEX	EWJ	Tue, Apr 10, 2012	9.74	9.76	9.64	9.65
4034	AMEX	EWJ	Mon, Apr 9, 2012	9.74	9.81	9.73	9.77
4033	AMEX	EWJ	Thu, Apr 5, 2012	9.83	9.87	9.81	9.83
4032	AMEX	EWJ	Wed, Apr 4, 2012	9.84	9.85	9.76	9.83
4031	AMEX	EWJ	Tue, Apr 3, 2012	10.12	10.13	10.01	10.07
4030	AMEX	EWJ	Mon, Apr 2, 2012	10.12	10.21	10.10	10.19
4029	AMEX	EWJ	Fri, Mar 30, 2012	10.20	10.20	10.14	10.18
4028	AMEX	EWJ	Thu, Mar 29, 2012	10.13	10.15	10.07	10.15
4027	AMEX	EWJ	Wed, Mar 28, 2012	10.17	10.17	10.11	10.16
4026	AMEX	EWJ	Tue, Mar 27, 2012	10.17	10.17	10.13	10.14
4025	AMEX	EWJ	Mon, Mar 26, 2012	10.02	10.07	10.01	10.06
4024	AMEX	EWJ	Fri, Mar 23, 2012	9.94	10.00	9.93	9.99
4023	AMEX	EWJ	Thu, Mar 22, 2012	9.96	10.03	9.96	9.99
4022	AMEX	EWJ	Wed, Mar 21, 2012	9.94	9.99	9.92	9.98
4021	AMEX	EWJ	Tue, Mar 20, 2012	10.01	10.05	9.98	10.03
4020	AMEX	EWJ	Mon, Mar 19, 2012	10.08	10.14	10.07	10.13
4019	AMEX	EWJ	Fri, Mar 16, 2012	10.11	10.14	10.09	10.10
4018	AMEX	EWJ	Thu, Mar 15, 2012	10.05	10.08	10.02	10.04
4017	AMEX	EWJ	Wed, Mar 14, 2012	10.03	10.03	9.95	9.96
4016	AMEX	EWJ	Tue, Mar 13, 2012	9.99	10.07	9.96	10.07
4015	AMEX	EWJ	Mon, Mar 12, 2012	9.98	9.99	9.95	9.98
4014	AMEX	EWJ	Fri, Mar 9, 2012	10.07	10.09	10.02	10.08
4013	AMEX	EWJ	Thu, Mar 8, 2012	10.02	10.06	10.01	10.04
4012	AMEX	EWJ	Wed, Mar 7, 2012	9.88	9.91	9.86	9.87
4011	AMEX	EWJ	Tue, Mar 6, 2012	9.79	9.81	9.75	9.81
4010	AMEX	EWJ	Mon, Mar 5, 2012	9.92	9.93	9.87	9.89
4009	AMEX	EWJ	Fri, Mar 2, 2012	9.96	9.98	9.93	9.95
4008	AMEX	EWJ	Thu, Mar 1, 2012	9.98	10.05	9.97	10.05
4007	AMEX	EWJ	Wed, Feb 29, 2012	10.14	10.15	9.98	9.99
4006	AMEX	EWJ	Tue, Feb 28, 2012	10.14	10.19	10.13	10.17
4005	AMEX	EWJ	Mon, Feb 27, 2012	9.95	10.04	9.93	10.01
4004	AMEX	EWJ	Fri, Feb 24, 2012	10.09	10.12	10.06	10.07
4003	AMEX	EWJ	Thu, Feb 23, 2012	9.98	10.06	9.95	10.05
4002	AMEX	EWJ	Wed, Feb 22, 2012	9.98	10.00	9.96	9.99
4001	AMEX	EWJ	Tue, Feb 21, 2012	9.95	9.97	9.91	9.96
4000	AMEX	EWJ	Fri, Feb 17, 2012	10.00	10.01	9.95	9.97
3999	AMEX	EWJ	Thu, Feb 16, 2012	9.85	9.96	9.85	9.96
3998	AMEX	EWJ	Wed, Feb 15, 2012	9.91	9.92	9.84	9.86
3997	AMEX	EWJ	Tue, Feb 14, 2012	9.75	9.76	9.65	9.70
3996	AMEX	EWJ	Mon, Feb 13, 2012	9.72	9.75	9.72	9.73
3995	AMEX	EWJ	Fri, Feb 10, 2012	9.62	9.65	9.61	9.63
3994	AMEX	EWJ	Thu, Feb 9, 2012	9.79	9.81	9.74	9.75
3993	AMEX	EWJ	Wed, Feb 8, 2012	9.77	9.79	9.73	9.78
3992	AMEX	EWJ	Tue, Feb 7, 2012	9.69	9.75	9.67	9.74
3991	AMEX	EWJ	Mon, Feb 6, 2012	9.63	9.66	9.62	9.64
3990	AMEX	EWJ	Fri, Feb 3, 2012	9.64	9.68	9.63	9.67
3989	AMEX	EWJ	Thu, Feb 2, 2012	9.64	9.66	9.62	9.64
3988	AMEX	EWJ	Wed, Feb 1, 2012	9.58	9.63	9.58	9.61
3987	AMEX	EWJ	Tue, Jan 31, 2012	9.56	9.56	9.48	9.55
3986	AMEX	EWJ	Mon, Jan 30, 2012	9.49	9.54	9.48	9.49
3985	AMEX	EWJ	Fri, Jan 27, 2012	9.52	9.59	9.51	9.55
3984	AMEX	EWJ	Thu, Jan 26, 2012	9.55	9.59	9.47	9.50
3983	AMEX	EWJ	Wed, Jan 25, 2012	9.44	9.53	9.39	9.52
3982	AMEX	EWJ	Tue, Jan 24, 2012	9.37	9.41	9.36	9.40
3981	AMEX	EWJ	Mon, Jan 23, 2012	9.47	9.50	9.45	9.49
3980	AMEX	EWJ	Fri, Jan 20, 2012	9.42	9.45	9.38	9.45
3979	AMEX	EWJ	Thu, Jan 19, 2012	9.33	9.35	9.30	9.33
3978	AMEX	EWJ	Wed, Jan 18, 2012	9.20	9.28	9.20	9.26
3977	AMEX	EWJ	Tue, Jan 17, 2012	9.18	9.20	9.15	9.15
3976	AMEX	EWJ	Fri, Jan 13, 2012	9.15	9.16	9.10	9.15
3975	AMEX	EWJ	Thu, Jan 12, 2012	9.14	9.16	9.11	9.13
3974	AMEX	EWJ	Wed, Jan 11, 2012	9.14	9.20	9.12	9.17
3973	AMEX	EWJ	Tue, Jan 10, 2012	9.22	9.23	9.18	9.21
3972	AMEX	EWJ	Mon, Jan 9, 2012	9.11	9.13	9.05	9.10
3971	AMEX	EWJ	Fri, Jan 6, 2012	9.12	9.13	9.06	9.07
3970	AMEX	EWJ	Thu, Jan 5, 2012	9.18	9.20	9.15	9.17
3969	AMEX	EWJ	Wed, Jan 4, 2012	9.27	9.31	9.25	9.28
3968	AMEX	EWJ	Tue, Jan 3, 2012	9.24	9.30	9.24	9.29
3967	AMEX	EWJ	Fri, Dec 30, 2011	9.07	9.13	9.05	9.11
3966	AMEX	EWJ	Thu, Dec 29, 2011	8.93	9.04	8.91	9.04
3965	AMEX	EWJ	Wed, Dec 28, 2011	8.97	8.98	8.85	8.86
3964	AMEX	EWJ	Tue, Dec 27, 2011	9.00	9.01	8.96	8.97
3963	AMEX	EWJ	Fri, Dec 23, 2011	9.03	9.08	9.00	9.08
3962	AMEX	EWJ	Thu, Dec 22, 2011	8.93	9.01	8.90	9.01
3961	AMEX	EWJ	Wed, Dec 21, 2011	8.96	8.97	8.89	8.95
3960	AMEX	EWJ	Tue, Dec 20, 2011	8.96	9.04	8.95	9.04
3959	AMEX	EWJ	Mon, Dec 19, 2011	9.03	9.03	8.91	8.92
3958	AMEX	EWJ	Fri, Dec 16, 2011	9.05	9.09	9.00	9.05
3957	AMEX	EWJ	Thu, Dec 15, 2011	9.13	9.14	9.05	9.08
3956	AMEX	EWJ	Wed, Dec 14, 2011	9.17	9.26	9.09	9.10
3955	AMEX	EWJ	Tue, Dec 13, 2011	9.31	9.35	9.15	9.20
3954	AMEX	EWJ	Mon, Dec 12, 2011	9.27	9.27	9.19	9.24
3953	AMEX	EWJ	Fri, Dec 9, 2011	9.28	9.41	9.28	9.40
3952	AMEX	EWJ	Thu, Dec 8, 2011	9.38	9.38	9.18	9.19
3951	AMEX	EWJ	Wed, Dec 7, 2011	9.33	9.43	9.32	9.42
3950	AMEX	EWJ	Tue, Dec 6, 2011	9.30	9.36	9.27	9.29
3949	AMEX	EWJ	Mon, Dec 5, 2011	9.42	9.44	9.35	9.40
3948	AMEX	EWJ	Fri, Dec 2, 2011	9.42	9.44	9.32	9.33
3947	AMEX	EWJ	Thu, Dec 1, 2011	9.33	9.37	9.30	9.30
3946	AMEX	EWJ	Wed, Nov 30, 2011	9.37	9.43	9.33	9.43
3945	AMEX	EWJ	Tue, Nov 29, 2011	9.12	9.16	9.08	9.13
3944	AMEX	EWJ	Mon, Nov 28, 2011	9.07	9.09	9.04	9.09
3943	AMEX	EWJ	Fri, Nov 25, 2011	8.87	8.94	8.83	8.84
3942	AMEX	EWJ	Wed, Nov 23, 2011	8.95	8.95	8.83	8.84
3941	AMEX	EWJ	Tue, Nov 22, 2011	9.06	9.09	9.00	9.05
3940	AMEX	EWJ	Mon, Nov 21, 2011	9.03	9.03	8.94	8.98
3939	AMEX	EWJ	Fri, Nov 18, 2011	9.20	9.21	9.13	9.16
3938	AMEX	EWJ	Thu, Nov 17, 2011	9.21	9.22	9.09	9.12
3937	AMEX	EWJ	Wed, Nov 16, 2011	9.21	9.24	9.10	9.11
3936	AMEX	EWJ	Tue, Nov 15, 2011	9.27	9.34	9.22	9.28
3935	AMEX	EWJ	Mon, Nov 14, 2011	9.29	9.32	9.25	9.28
3934	AMEX	EWJ	Fri, Nov 11, 2011	9.27	9.34	9.26	9.32
3933	AMEX	EWJ	Thu, Nov 10, 2011	9.25	9.27	9.17	9.22
3932	AMEX	EWJ	Wed, Nov 9, 2011	9.29	9.31	9.18	9.23
3931	AMEX	EWJ	Tue, Nov 8, 2011	9.36	9.42	9.29	9.40
3930	AMEX	EWJ	Mon, Nov 7, 2011	9.37	9.46	9.32	9.44
3929	AMEX	EWJ	Fri, Nov 4, 2011	9.37	9.37	9.29	9.36
3928	AMEX	EWJ	Thu, Nov 3, 2011	9.39	9.42	9.28	9.38
3927	AMEX	EWJ	Wed, Nov 2, 2011	9.30	9.32	9.25	9.31
3926	AMEX	EWJ	Tue, Nov 1, 2011	9.28	9.35	9.26	9.28
3925	AMEX	EWJ	Mon, Oct 31, 2011	9.50	9.52	9.39	9.40
3924	AMEX	EWJ	Fri, Oct 28, 2011	9.92	9.99	9.90	9.98
3923	AMEX	EWJ	Thu, Oct 27, 2011	9.92	9.99	9.87	9.94
3922	AMEX	EWJ	Wed, Oct 26, 2011	9.65	9.66	9.52	9.57
3921	AMEX	EWJ	Tue, Oct 25, 2011	9.62	9.63	9.53	9.55
3920	AMEX	EWJ	Mon, Oct 24, 2011	9.65	9.72	9.64	9.69
3919	AMEX	EWJ	Fri, Oct 21, 2011	9.60	9.62	9.56	9.59
3918	AMEX	EWJ	Thu, Oct 20, 2011	9.49	9.52	9.42	9.49
3917	AMEX	EWJ	Wed, Oct 19, 2011	9.58	9.61	9.51	9.52
3916	AMEX	EWJ	Tue, Oct 18, 2011	9.55	9.71	9.50	9.67
3915	AMEX	EWJ	Mon, Oct 17, 2011	9.61	9.63	9.55	9.58
3914	AMEX	EWJ	Fri, Oct 14, 2011	9.59	9.62	9.51	9.62
3913	AMEX	EWJ	Thu, Oct 13, 2011	9.60	9.63	9.55	9.60
3912	AMEX	EWJ	Wed, Oct 12, 2011	9.60	9.67	9.57	9.60
3911	AMEX	EWJ	Tue, Oct 11, 2011	9.54	9.59	9.52	9.54
3910	AMEX	EWJ	Mon, Oct 10, 2011	9.51	9.62	9.51	9.62
3909	AMEX	EWJ	Fri, Oct 7, 2011	9.46	9.47	9.36	9.38
3908	AMEX	EWJ	Thu, Oct 6, 2011	9.39	9.48	9.36	9.43
3907	AMEX	EWJ	Wed, Oct 5, 2011	9.29	9.41	9.25	9.39
3906	AMEX	EWJ	Tue, Oct 4, 2011	9.25	9.43	9.19	9.43
3905	AMEX	EWJ	Mon, Oct 3, 2011	9.46	9.54	9.31	9.31
3904	AMEX	EWJ	Fri, Sep 30, 2011	9.56	9.57	9.45	9.46
3903	AMEX	EWJ	Thu, Sep 29, 2011	9.71	9.74	9.61	9.71
3902	AMEX	EWJ	Wed, Sep 28, 2011	9.69	9.70	9.54	9.54
3901	AMEX	EWJ	Tue, Sep 27, 2011	9.60	9.67	9.52	9.54
3900	AMEX	EWJ	Mon, Sep 26, 2011	9.33	9.40	9.26	9.39
3899	AMEX	EWJ	Fri, Sep 23, 2011	9.28	9.40	9.26	9.34
3898	AMEX	EWJ	Thu, Sep 22, 2011	9.33	9.37	9.20	9.31
3897	AMEX	EWJ	Wed, Sep 21, 2011	9.63	9.66	9.44	9.46
3896	AMEX	EWJ	Tue, Sep 20, 2011	9.59	9.69	9.55	9.58
3895	AMEX	EWJ	Mon, Sep 19, 2011	9.54	9.63	9.48	9.59
3894	AMEX	EWJ	Fri, Sep 16, 2011	9.70	9.74	9.62	9.73
3893	AMEX	EWJ	Thu, Sep 15, 2011	9.58	9.65	9.53	9.63
3892	AMEX	EWJ	Wed, Sep 14, 2011	9.45	9.61	9.39	9.52
3891	AMEX	EWJ	Tue, Sep 13, 2011	9.43	9.51	9.41	9.49
3890	AMEX	EWJ	Mon, Sep 12, 2011	9.21	9.33	9.17	9.32
3889	AMEX	EWJ	Fri, Sep 9, 2011	9.32	9.34	9.20	9.23
3888	AMEX	EWJ	Thu, Sep 8, 2011	9.50	9.54	9.42	9.45
3887	AMEX	EWJ	Wed, Sep 7, 2011	9.49	9.58	9.47	9.57
3886	AMEX	EWJ	Tue, Sep 6, 2011	9.28	9.39	9.28	9.39
3885	AMEX	EWJ	Fri, Sep 2, 2011	9.61	9.66	9.58	9.60
3884	AMEX	EWJ	Thu, Sep 1, 2011	9.80	9.85	9.75	9.76
3883	AMEX	EWJ	Wed, Aug 31, 2011	9.83	9.91	9.79	9.85
3882	AMEX	EWJ	Tue, Aug 30, 2011	9.66	9.74	9.62	9.68
3881	AMEX	EWJ	Mon, Aug 29, 2011	9.68	9.72	9.64	9.72
3880	AMEX	EWJ	Fri, Aug 26, 2011	9.49	9.62	9.42	9.59
3879	AMEX	EWJ	Thu, Aug 25, 2011	9.56	9.59	9.35	9.39
3878	AMEX	EWJ	Wed, Aug 24, 2011	9.47	9.57	9.43	9.52
3877	AMEX	EWJ	Tue, Aug 23, 2011	9.50	9.64	9.45	9.63
3876	AMEX	EWJ	Mon, Aug 22, 2011	9.57	9.58	9.43	9.45
3875	AMEX	EWJ	Fri, Aug 19, 2011	9.50	9.67	9.42	9.43
3874	AMEX	EWJ	Thu, Aug 18, 2011	9.61	9.62	9.48	9.52
3873	AMEX	EWJ	Wed, Aug 17, 2011	9.91	9.94	9.83	9.86
3872	AMEX	EWJ	Tue, Aug 16, 2011	9.82	9.90	9.77	9.85
3871	AMEX	EWJ	Mon, Aug 15, 2011	9.89	9.94	9.86	9.93
3870	AMEX	EWJ	Fri, Aug 12, 2011	9.87	9.90	9.78	9.81
3869	AMEX	EWJ	Thu, Aug 11, 2011	9.67	9.96	9.65	9.89
3868	AMEX	EWJ	Wed, Aug 10, 2011	9.77	9.78	9.52	9.54
3867	AMEX	EWJ	Tue, Aug 9, 2011	9.82	10.00	9.58	9.99
3866	AMEX	EWJ	Mon, Aug 8, 2011	9.82	9.91	9.50	9.51
3865	AMEX	EWJ	Fri, Aug 5, 2011	10.05	10.09	9.75	9.99
3864	AMEX	EWJ	Thu, Aug 4, 2011	10.12	10.15	9.86	9.90
3863	AMEX	EWJ	Wed, Aug 3, 2011	10.52	10.55	10.40	10.54
3862	AMEX	EWJ	Tue, Aug 2, 2011	10.63	10.68	10.52	10.52
3861	AMEX	EWJ	Mon, Aug 1, 2011	10.80	10.81	10.57	10.61
3860	AMEX	EWJ	Fri, Jul 29, 2011	10.63	10.72	10.60	10.71
3859	AMEX	EWJ	Thu, Jul 28, 2011	10.70	10.76	10.63	10.66
3858	AMEX	EWJ	Wed, Jul 27, 2011	10.79	10.79	10.66	10.68
3857	AMEX	EWJ	Tue, Jul 26, 2011	10.87	10.91	10.83	10.86
3856	AMEX	EWJ	Mon, Jul 25, 2011	10.81	10.87	10.79	10.84
3855	AMEX	EWJ	Fri, Jul 22, 2011	10.89	10.90	10.84	10.88
3854	AMEX	EWJ	Thu, Jul 21, 2011	10.77	10.89	10.76	10.86
3853	AMEX	EWJ	Wed, Jul 20, 2011	10.71	10.78	10.68	10.77
3852	AMEX	EWJ	Tue, Jul 19, 2011	10.64	10.67	10.62	10.66
3851	AMEX	EWJ	Mon, Jul 18, 2011	10.55	10.59	10.47	10.53
3850	AMEX	EWJ	Fri, Jul 15, 2011	10.66	10.70	10.64	10.66
3849	AMEX	EWJ	Thu, Jul 14, 2011	10.67	10.69	10.56	10.58
3848	AMEX	EWJ	Wed, Jul 13, 2011	10.65	10.75	10.62	10.68
3847	AMEX	EWJ	Tue, Jul 12, 2011	10.50	10.59	10.47	10.48
3846	AMEX	EWJ	Mon, Jul 11, 2011	10.51	10.54	10.43	10.45
3845	AMEX	EWJ	Fri, Jul 8, 2011	10.55	10.61	10.53	10.58
3844	AMEX	EWJ	Thu, Jul 7, 2011	10.62	10.69	10.60	10.67
3843	AMEX	EWJ	Wed, Jul 6, 2011	10.58	10.60	10.52	10.60
3842	AMEX	EWJ	Tue, Jul 5, 2011	10.49	10.57	10.47	10.54
3841	AMEX	EWJ	Fri, Jul 1, 2011	10.39	10.54	10.37	10.52
3840	AMEX	EWJ	Thu, Jun 30, 2011	10.37	10.47	10.36	10.43
3839	AMEX	EWJ	Wed, Jun 29, 2011	10.29	10.36	10.26	10.35
3838	AMEX	EWJ	Tue, Jun 28, 2011	10.11	10.20	10.10	10.19
3837	AMEX	EWJ	Mon, Jun 27, 2011	10.04	10.11	10.04	10.07
3836	AMEX	EWJ	Fri, Jun 24, 2011	10.18	10.19	10.10	10.12
3835	AMEX	EWJ	Thu, Jun 23, 2011	10.00	10.08	9.95	10.06
3834	AMEX	EWJ	Wed, Jun 22, 2011	10.11	10.20	10.07	10.08
3833	AMEX	EWJ	Tue, Jun 21, 2011	10.08	10.20	10.08	10.18
3832	AMEX	EWJ	Mon, Jun 20, 2011	9.98	10.04	9.97	10.01
3831	AMEX	EWJ	Fri, Jun 17, 2011	10.02	10.05	9.99	10.00
3830	AMEX	EWJ	Thu, Jun 16, 2011	9.95	10.04	9.91	9.97
3829	AMEX	EWJ	Wed, Jun 15, 2011	10.07	10.11	9.97	10.00
3828	AMEX	EWJ	Tue, Jun 14, 2011	10.12	10.24	10.11	10.20
3827	AMEX	EWJ	Mon, Jun 13, 2011	10.01	10.04	9.96	10.00
3826	AMEX	EWJ	Fri, Jun 10, 2011	10.07	10.10	9.97	10.00
3825	AMEX	EWJ	Thu, Jun 9, 2011	10.09	10.15	10.08	10.10
3824	AMEX	EWJ	Wed, Jun 8, 2011	10.07	10.11	10.03	10.03
3823	AMEX	EWJ	Tue, Jun 7, 2011	10.09	10.12	10.03	10.04
3822	AMEX	EWJ	Mon, Jun 6, 2011	10.03	10.03	9.95	9.96
3821	AMEX	EWJ	Fri, Jun 3, 2011	10.06	10.12	10.04	10.06
3820	AMEX	EWJ	Thu, Jun 2, 2011	10.16	10.18	10.08	10.15
3819	AMEX	EWJ	Wed, Jun 1, 2011	10.25	10.26	10.12	10.14
3818	AMEX	EWJ	Tue, May 31, 2011	10.25	10.29	10.20	10.27
3817	AMEX	EWJ	Fri, May 27, 2011	10.08	10.15	10.06	10.09
3816	AMEX	EWJ	Thu, May 26, 2011	10.06	10.12	10.03	10.09
3815	AMEX	EWJ	Wed, May 25, 2011	9.91	10.02	9.91	10.00
3814	AMEX	EWJ	Tue, May 24, 2011	9.95	10.01	9.92	9.98
3813	AMEX	EWJ	Mon, May 23, 2011	9.87	9.89	9.83	9.86
3812	AMEX	EWJ	Fri, May 20, 2011	10.07	10.07	9.99	10.01
3811	AMEX	EWJ	Thu, May 19, 2011	10.13	10.15	10.06	10.12
3810	AMEX	EWJ	Wed, May 18, 2011	10.23	10.30	10.22	10.27
3809	AMEX	EWJ	Tue, May 17, 2011	10.13	10.21	10.07	10.19
3808	AMEX	EWJ	Mon, May 16, 2011	10.21	10.27	10.17	10.18
3807	AMEX	EWJ	Fri, May 13, 2011	10.39	10.40	10.23	10.24
3806	AMEX	EWJ	Thu, May 12, 2011	10.43	10.48	10.37	10.46
3805	AMEX	EWJ	Wed, May 11, 2011	10.47	10.51	10.40	10.43
3804	AMEX	EWJ	Tue, May 10, 2011	10.60	10.62	10.57	10.61
3803	AMEX	EWJ	Mon, May 9, 2011	10.50	10.56	10.48	10.56
3802	AMEX	EWJ	Fri, May 6, 2011	10.59	10.62	10.49	10.52
3801	AMEX	EWJ	Thu, May 5, 2011	10.49	10.52	10.40	10.46
3800	AMEX	EWJ	Wed, May 4, 2011	10.55	10.55	10.47	10.54
3799	AMEX	EWJ	Tue, May 3, 2011	10.59	10.60	10.49	10.56
3798	AMEX	EWJ	Mon, May 2, 2011	10.59	10.64	10.54	10.56
3797	AMEX	EWJ	Fri, Apr 29, 2011	10.49	10.53	10.49	10.53
3796	AMEX	EWJ	Thu, Apr 28, 2011	10.40	10.51	10.40	10.51
3795	AMEX	EWJ	Wed, Apr 27, 2011	10.20	10.25	10.14	10.24
3794	AMEX	EWJ	Tue, Apr 26, 2011	10.17	10.24	10.16	10.22
3793	AMEX	EWJ	Mon, Apr 25, 2011	10.20	10.22	10.16	10.21
3792	AMEX	EWJ	Thu, Apr 21, 2011	10.23	10.24	10.20	10.22
3791	AMEX	EWJ	Wed, Apr 20, 2011	10.16	10.20	10.14	10.18
3790	AMEX	EWJ	Tue, Apr 19, 2011	10.02	10.04	9.96	10.03
3789	AMEX	EWJ	Mon, Apr 18, 2011	9.92	10.01	9.89	10.00
3788	AMEX	EWJ	Fri, Apr 15, 2011	10.05	10.09	10.02	10.03
3787	AMEX	EWJ	Thu, Apr 14, 2011	10.03	10.07	10.01	10.04
3786	AMEX	EWJ	Wed, Apr 13, 2011	10.04	10.05	9.95	9.97
3785	AMEX	EWJ	Tue, Apr 12, 2011	9.91	9.96	9.88	9.93
3784	AMEX	EWJ	Mon, Apr 11, 2011	9.98	10.03	9.90	9.91
3783	AMEX	EWJ	Fri, Apr 8, 2011	10.01	10.04	9.96	9.98
3782	AMEX	EWJ	Thu, Apr 7, 2011	9.90	9.90	9.70	9.79
3781	AMEX	EWJ	Wed, Apr 6, 2011	9.88	9.91	9.86	9.87
3780	AMEX	EWJ	Tue, Apr 5, 2011	9.97	10.03	9.94	9.96
3779	AMEX	EWJ	Mon, Apr 4, 2011	10.21	10.22	10.16	10.16
3778	AMEX	EWJ	Fri, Apr 1, 2011	10.25	10.34	10.20	10.30
3777	AMEX	EWJ	Thu, Mar 31, 2011	10.36	10.38	10.30	10.32
3776	AMEX	EWJ	Wed, Mar 30, 2011	10.43	10.49	10.40	10.45
3775	AMEX	EWJ	Tue, Mar 29, 2011	10.23	10.31	10.21	10.29
3774	AMEX	EWJ	Mon, Mar 28, 2011	10.36	10.39	10.30	10.31
3773	AMEX	EWJ	Fri, Mar 25, 2011	10.40	10.46	10.31	10.33
3772	AMEX	EWJ	Thu, Mar 24, 2011	10.47	10.62	10.46	10.59
3771	AMEX	EWJ	Wed, Mar 23, 2011	10.48	10.62	10.42	10.57
3770	AMEX	EWJ	Tue, Mar 22, 2011	10.60	10.64	10.46	10.63
3769	AMEX	EWJ	Mon, Mar 21, 2011	10.51	10.69	10.48	10.67
3768	AMEX	EWJ	Fri, Mar 18, 2011	10.17	10.45	10.12	10.37
3767	AMEX	EWJ	Thu, Mar 17, 2011	10.14	10.25	9.97	10.10
3766	AMEX	EWJ	Wed, Mar 16, 2011	9.91	9.94	9.46	9.66
3765	AMEX	EWJ	Tue, Mar 15, 2011	9.32	10.11	9.24	10.03
3764	AMEX	EWJ	Mon, Mar 14, 2011	9.86	10.12	9.81	10.05
3763	AMEX	EWJ	Fri, Mar 11, 2011	10.79	10.85	10.75	10.81
3762	AMEX	EWJ	Thu, Mar 10, 2011	11.08	11.09	10.99	10.99
3761	AMEX	EWJ	Wed, Mar 9, 2011	11.27	11.28	11.20	11.27
3760	AMEX	EWJ	Tue, Mar 8, 2011	11.24	11.32	11.19	11.27
3759	AMEX	EWJ	Mon, Mar 7, 2011	11.42	11.43	11.22	11.22
3758	AMEX	EWJ	Fri, Mar 4, 2011	11.44	11.46	11.34	11.44
3757	AMEX	EWJ	Thu, Mar 3, 2011	11.43	11.54	11.43	11.52
3756	AMEX	EWJ	Wed, Mar 2, 2011	11.40	11.49	11.39	11.41
3755	AMEX	EWJ	Tue, Mar 1, 2011	11.60	11.62	11.45	11.51
3754	AMEX	EWJ	Mon, Feb 28, 2011	11.54	11.57	11.50	11.53
3753	AMEX	EWJ	Fri, Feb 25, 2011	11.37	11.44	11.35	11.42
3752	AMEX	EWJ	Thu, Feb 24, 2011	11.27	11.30	11.19	11.27
3751	AMEX	EWJ	Wed, Feb 23, 2011	11.30	11.34	11.19	11.30
3750	AMEX	EWJ	Tue, Feb 22, 2011	11.37	11.45	11.28	11.28
3749	AMEX	EWJ	Fri, Feb 18, 2011	11.58	11.63	11.54	11.60
3748	AMEX	EWJ	Thu, Feb 17, 2011	11.55	11.62	11.52	11.61
3747	AMEX	EWJ	Wed, Feb 16, 2011	11.45	11.53	11.43	11.51
3746	AMEX	EWJ	Tue, Feb 15, 2011	11.38	11.39	11.33	11.35
3745	AMEX	EWJ	Mon, Feb 14, 2011	11.38	11.43	11.36	11.43
3744	AMEX	EWJ	Fri, Feb 11, 2011	11.24	11.35	11.23	11.33
3743	AMEX	EWJ	Thu, Feb 10, 2011	11.24	11.33	11.21	11.32
3742	AMEX	EWJ	Wed, Feb 9, 2011	11.30	11.37	11.27	11.33
3741	AMEX	EWJ	Tue, Feb 8, 2011	11.36	11.43	11.32	11.41
3740	AMEX	EWJ	Mon, Feb 7, 2011	11.30	11.36	11.30	11.34
3739	AMEX	EWJ	Fri, Feb 4, 2011	11.32	11.36	11.25	11.35
3738	AMEX	EWJ	Thu, Feb 3, 2011	11.22	11.37	11.17	11.35
3737	AMEX	EWJ	Wed, Feb 2, 2011	11.22	11.28	11.21	11.26
3736	AMEX	EWJ	Tue, Feb 1, 2011	11.05	11.18	11.04	11.15
3735	AMEX	EWJ	Mon, Jan 31, 2011	10.96	11.00	10.92	10.93
3734	AMEX	EWJ	Fri, Jan 28, 2011	11.07	11.10	10.91	10.92
3733	AMEX	EWJ	Thu, Jan 27, 2011	11.06	11.13	11.05	11.11
3732	AMEX	EWJ	Wed, Jan 26, 2011	11.10	11.14	11.07	11.10
3731	AMEX	EWJ	Tue, Jan 25, 2011	11.08	11.13	11.04	11.12
3730	AMEX	EWJ	Mon, Jan 24, 2011	10.93	11.03	10.92	11.02
3729	AMEX	EWJ	Fri, Jan 21, 2011	10.96	11.00	10.91	10.95
3728	AMEX	EWJ	Thu, Jan 20, 2011	11.07	11.10	10.99	11.06
3727	AMEX	EWJ	Wed, Jan 19, 2011	11.24	11.25	11.13	11.16
3726	AMEX	EWJ	Tue, Jan 18, 2011	11.14	11.20	11.13	11.18
3725	AMEX	EWJ	Fri, Jan 14, 2011	11.09	11.20	11.07	11.15
3724	AMEX	EWJ	Thu, Jan 13, 2011	11.19	11.25	11.14	11.15
3723	AMEX	EWJ	Wed, Jan 12, 2011	11.10	11.17	11.08	11.16
3722	AMEX	EWJ	Tue, Jan 11, 2011	11.05	11.09	11.00	11.06
3721	AMEX	EWJ	Mon, Jan 10, 2011	10.94	10.98	10.86	10.98
3720	AMEX	EWJ	Fri, Jan 7, 2011	11.00	11.03	10.93	10.98
3719	AMEX	EWJ	Thu, Jan 6, 2011	11.03	11.03	10.91	10.94
3718	AMEX	EWJ	Wed, Jan 5, 2011	10.86	10.99	10.86	10.94
3717	AMEX	EWJ	Tue, Jan 4, 2011	11.02	11.03	10.94	11.02
3716	AMEX	EWJ	Mon, Jan 3, 2011	10.98	11.03	10.96	11.01
3715	AMEX	EWJ	Fri, Dec 31, 2010	10.88	10.96	10.86	10.91
3714	AMEX	EWJ	Thu, Dec 30, 2010	10.91	10.92	10.81	10.87
3713	AMEX	EWJ	Wed, Dec 29, 2010	10.96	11.00	10.94	10.96
3712	AMEX	EWJ	Tue, Dec 28, 2010	10.89	10.90	10.82	10.86
3711	AMEX	EWJ	Mon, Dec 27, 2010	10.76	10.80	10.76	10.78
3710	AMEX	EWJ	Thu, Dec 23, 2010	10.75	10.77	10.72	10.75
3709	AMEX	EWJ	Wed, Dec 22, 2010	10.74	10.77	10.72	10.76
3708	AMEX	EWJ	Tue, Dec 21, 2010	10.73	10.74	10.70	10.72
3707	AMEX	EWJ	Mon, Dec 20, 2010	10.75	10.76	10.68	10.73
3706	AMEX	EWJ	Fri, Dec 17, 2010	10.68	10.74	10.65	10.72
3705	AMEX	EWJ	Thu, Dec 16, 2010	10.68	10.76	10.65	10.75
3704	AMEX	EWJ	Wed, Dec 15, 2010	10.70	10.74	10.64	10.69
3703	AMEX	EWJ	Tue, Dec 14, 2010	10.76	10.85	10.74	10.76
3702	AMEX	EWJ	Mon, Dec 13, 2010	10.71	10.78	10.68	10.72
3701	AMEX	EWJ	Fri, Dec 10, 2010	10.59	10.60	10.55	10.58
3700	AMEX	EWJ	Thu, Dec 9, 2010	10.61	10.62	10.53	10.61
3699	AMEX	EWJ	Wed, Dec 8, 2010	10.56	10.62	10.49	10.59
3698	AMEX	EWJ	Tue, Dec 7, 2010	10.68	10.70	10.56	10.56
3697	AMEX	EWJ	Mon, Dec 6, 2010	10.60	10.70	10.60	10.69
3696	AMEX	EWJ	Fri, Dec 3, 2010	10.58	10.65	10.55	10.64
3695	AMEX	EWJ	Thu, Dec 2, 2010	10.44	10.61	10.43	10.58
3694	AMEX	EWJ	Wed, Dec 1, 2010	10.39	10.50	10.38	10.48
3693	AMEX	EWJ	Tue, Nov 30, 2010	10.21	10.30	10.19	10.27
3692	AMEX	EWJ	Mon, Nov 29, 2010	10.28	10.37	10.20	10.32
3691	AMEX	EWJ	Fri, Nov 26, 2010	10.28	10.30	10.25	10.27
3690	AMEX	EWJ	Wed, Nov 24, 2010	10.37	10.44	10.37	10.44
3689	AMEX	EWJ	Tue, Nov 23, 2010	10.27	10.28	10.18	10.26
3688	AMEX	EWJ	Mon, Nov 22, 2010	10.42	10.47	10.33	10.46
3687	AMEX	EWJ	Fri, Nov 19, 2010	10.44	10.50	10.38	10.49
3686	AMEX	EWJ	Thu, Nov 18, 2010	10.47	10.50	10.45	10.48
3685	AMEX	EWJ	Wed, Nov 17, 2010	10.22	10.25	10.19	10.22
3684	AMEX	EWJ	Tue, Nov 16, 2010	10.18	10.19	10.04	10.07
3683	AMEX	EWJ	Mon, Nov 15, 2010	10.33	10.34	10.25	10.25
3682	AMEX	EWJ	Fri, Nov 12, 2010	10.30	10.36	10.23	10.25
3681	AMEX	EWJ	Thu, Nov 11, 2010	10.33	10.35	10.28	10.33
3680	AMEX	EWJ	Wed, Nov 10, 2010	10.40	10.42	10.27	10.39
3679	AMEX	EWJ	Tue, Nov 9, 2010	10.45	10.47	10.24	10.27
3678	AMEX	EWJ	Mon, Nov 8, 2010	10.34	10.37	10.31	10.34
3677	AMEX	EWJ	Fri, Nov 5, 2010	10.29	10.34	10.27	10.34
3676	AMEX	EWJ	Thu, Nov 4, 2010	10.15	10.26	10.15	10.25
3675	AMEX	EWJ	Wed, Nov 3, 2010	9.99	10.03	9.86	10.02
3674	AMEX	EWJ	Tue, Nov 2, 2010	9.98	10.01	9.96	9.99
3673	AMEX	EWJ	Mon, Nov 1, 2010	9.97	10.00	9.87	9.92
3672	AMEX	EWJ	Fri, Oct 29, 2010	10.03	10.05	9.99	10.02
3671	AMEX	EWJ	Thu, Oct 28, 2010	10.06	10.07	10.00	10.06
3670	AMEX	EWJ	Wed, Oct 27, 2010	10.02	10.03	9.93	10.03
3669	AMEX	EWJ	Tue, Oct 26, 2010	10.03	10.08	10.00	10.06
3668	AMEX	EWJ	Mon, Oct 25, 2010	10.20	10.22	10.14	10.16
3667	AMEX	EWJ	Fri, Oct 22, 2010	10.14	10.16	10.11	10.15
3666	AMEX	EWJ	Thu, Oct 21, 2010	10.13	10.21	10.04	10.07
3665	AMEX	EWJ	Wed, Oct 20, 2010	10.12	10.26	10.11	10.20
3664	AMEX	EWJ	Tue, Oct 19, 2010	10.14	10.22	10.08	10.14
3663	AMEX	EWJ	Mon, Oct 18, 2010	10.21	10.28	10.20	10.21
3662	AMEX	EWJ	Fri, Oct 15, 2010	10.20	10.21	10.13	10.14
3661	AMEX	EWJ	Thu, Oct 14, 2010	10.23	10.25	10.16	10.22
3660	AMEX	EWJ	Wed, Oct 13, 2010	10.10	10.20	10.10	10.15
3659	AMEX	EWJ	Tue, Oct 12, 2010	10.09	10.16	10.05	10.12
3658	AMEX	EWJ	Mon, Oct 11, 2010	10.23	10.25	10.20	10.21
3657	AMEX	EWJ	Fri, Oct 8, 2010	10.17	10.24	10.13	10.23
3656	AMEX	EWJ	Thu, Oct 7, 2010	10.23	10.23	10.11	10.18
3655	AMEX	EWJ	Wed, Oct 6, 2010	10.10	10.14	10.08	10.14
3654	AMEX	EWJ	Tue, Oct 5, 2010	9.94	10.06	9.93	10.03
3653	AMEX	EWJ	Mon, Oct 4, 2010	9.76	9.80	9.69	9.72
3652	AMEX	EWJ	Fri, Oct 1, 2010	9.89	9.92	9.85	9.91
3651	AMEX	EWJ	Thu, Sep 30, 2010	9.95	9.97	9.83	9.89
3650	AMEX	EWJ	Wed, Sep 29, 2010	10.01	10.04	9.98	10.01
3649	AMEX	EWJ	Tue, Sep 28, 2010	9.95	9.98	9.88	9.96
3648	AMEX	EWJ	Mon, Sep 27, 2010	9.91	9.94	9.88	9.92
3647	AMEX	EWJ	Fri, Sep 24, 2010	9.83	9.90	9.82	9.87
3646	AMEX	EWJ	Thu, Sep 23, 2010	9.72	9.80	9.71	9.74
3645	AMEX	EWJ	Wed, Sep 22, 2010	9.84	9.87	9.77	9.78
3644	AMEX	EWJ	Tue, Sep 21, 2010	9.84	9.91	9.77	9.81
3643	AMEX	EWJ	Mon, Sep 20, 2010	9.80	9.92	9.78	9.92
3642	AMEX	EWJ	Fri, Sep 17, 2010	9.78	9.79	9.71	9.75
3641	AMEX	EWJ	Thu, Sep 16, 2010	9.75	9.79	9.72	9.78
3640	AMEX	EWJ	Wed, Sep 15, 2010	9.80	9.92	9.76	9.91
3639	AMEX	EWJ	Tue, Sep 14, 2010	9.82	9.94	9.81	9.93
3638	AMEX	EWJ	Mon, Sep 13, 2010	9.83	9.90	9.83	9.90
3637	AMEX	EWJ	Fri, Sep 10, 2010	9.76	9.81	9.74	9.80
3636	AMEX	EWJ	Thu, Sep 9, 2010	9.79	9.80	9.71	9.73
3635	AMEX	EWJ	Wed, Sep 8, 2010	9.67	9.73	9.66	9.70
3634	AMEX	EWJ	Tue, Sep 7, 2010	9.75	9.75	9.66	9.68
3633	AMEX	EWJ	Fri, Sep 3, 2010	9.68	9.72	9.64	9.68
3632	AMEX	EWJ	Thu, Sep 2, 2010	9.56	9.62	9.53	9.61
3631	AMEX	EWJ	Wed, Sep 1, 2010	9.49	9.64	9.48	9.64
3630	AMEX	EWJ	Tue, Aug 31, 2010	9.36	9.45	9.31	9.38
3629	AMEX	EWJ	Mon, Aug 30, 2010	9.51	9.55	9.47	9.49
3628	AMEX	EWJ	Fri, Aug 27, 2010	9.52	9.55	9.44	9.52
3627	AMEX	EWJ	Thu, Aug 26, 2010	9.44	9.47	9.36	9.40
3626	AMEX	EWJ	Wed, Aug 25, 2010	9.35	9.45	9.33	9.41
3625	AMEX	EWJ	Tue, Aug 24, 2010	9.44	9.49	9.40	9.44
3624	AMEX	EWJ	Mon, Aug 23, 2010	9.54	9.57	9.45	9.45
3623	AMEX	EWJ	Fri, Aug 20, 2010	9.50	9.53	9.45	9.51
3622	AMEX	EWJ	Thu, Aug 19, 2010	9.69	9.70	9.53	9.60
3621	AMEX	EWJ	Wed, Aug 18, 2010	9.61	9.67	9.58	9.62
3620	AMEX	EWJ	Tue, Aug 17, 2010	9.59	9.65	9.56	9.56
3619	AMEX	EWJ	Mon, Aug 16, 2010	9.47	9.53	9.45	9.51
3618	AMEX	EWJ	Fri, Aug 13, 2010	9.48	9.51	9.42	9.44
3617	AMEX	EWJ	Thu, Aug 12, 2010	9.41	9.47	9.40	9.45
3616	AMEX	EWJ	Wed, Aug 11, 2010	9.55	9.56	9.46	9.48
3615	AMEX	EWJ	Tue, Aug 10, 2010	9.71	9.83	9.68	9.81
3614	AMEX	EWJ	Mon, Aug 9, 2010	9.85	9.89	9.82	9.87
3613	AMEX	EWJ	Fri, Aug 6, 2010	9.87	9.88	9.76	9.86
3612	AMEX	EWJ	Thu, Aug 5, 2010	9.75	9.80	9.73	9.77
3611	AMEX	EWJ	Wed, Aug 4, 2010	9.76	9.80	9.71	9.78
3610	AMEX	EWJ	Tue, Aug 3, 2010	9.79	9.82	9.74	9.80
3609	AMEX	EWJ	Mon, Aug 2, 2010	9.75	9.84	9.72	9.84
3608	AMEX	EWJ	Fri, Jul 30, 2010	9.60	9.66	9.58	9.63
3607	AMEX	EWJ	Thu, Jul 29, 2010	9.75	9.78	9.64	9.71
3606	AMEX	EWJ	Wed, Jul 28, 2010	9.63	9.68	9.62	9.65
3605	AMEX	EWJ	Tue, Jul 27, 2010	9.58	9.59	9.49	9.54
3604	AMEX	EWJ	Mon, Jul 26, 2010	9.50	9.60	9.46	9.59
3603	AMEX	EWJ	Fri, Jul 23, 2010	9.50	9.58	9.48	9.58
3602	AMEX	EWJ	Thu, Jul 22, 2010	9.42	9.50	9.42	9.44
3601	AMEX	EWJ	Wed, Jul 21, 2010	9.40	9.41	9.27	9.27
3600	AMEX	EWJ	Tue, Jul 20, 2010	9.30	9.44	9.29	9.44
3599	AMEX	EWJ	Mon, Jul 19, 2010	9.36	9.40	9.30	9.38
3598	AMEX	EWJ	Fri, Jul 16, 2010	9.44	9.45	9.33	9.35
3597	AMEX	EWJ	Thu, Jul 15, 2010	9.58	9.61	9.50	9.59
3596	AMEX	EWJ	Wed, Jul 14, 2010	9.64	9.68	9.62	9.67
3595	AMEX	EWJ	Tue, Jul 13, 2010	9.58	9.64	9.57	9.60
3594	AMEX	EWJ	Mon, Jul 12, 2010	9.53	9.58	9.51	9.55
3593	AMEX	EWJ	Fri, Jul 9, 2010	9.53	9.61	9.52	9.60
3592	AMEX	EWJ	Thu, Jul 8, 2010	9.61	9.67	9.57	9.66
3591	AMEX	EWJ	Wed, Jul 7, 2010	9.50	9.65	9.50	9.64
3590	AMEX	EWJ	Tue, Jul 6, 2010	9.56	9.64	9.43	9.46
3589	AMEX	EWJ	Fri, Jul 2, 2010	9.30	9.33	9.21	9.27
3588	AMEX	EWJ	Thu, Jul 1, 2010	9.25	9.27	9.16	9.23
3587	AMEX	EWJ	Wed, Jun 30, 2010	9.22	9.30	9.20	9.20
3586	AMEX	EWJ	Tue, Jun 29, 2010	9.32	9.33	9.18	9.20
3585	AMEX	EWJ	Mon, Jun 28, 2010	9.49	9.52	9.41	9.43
3584	AMEX	EWJ	Fri, Jun 25, 2010	9.53	9.58	9.47	9.54
3583	AMEX	EWJ	Thu, Jun 24, 2010	9.56	9.57	9.45	9.50
3582	AMEX	EWJ	Wed, Jun 23, 2010	9.60	9.60	9.48	9.53
3581	AMEX	EWJ	Tue, Jun 22, 2010	9.75	9.77	9.60	9.64
3580	AMEX	EWJ	Mon, Jun 21, 2010	9.79	9.81	9.72	9.76
3579	AMEX	EWJ	Fri, Jun 18, 2010	9.63	9.69	9.59	9.69
3578	AMEX	EWJ	Thu, Jun 17, 2010	9.72	9.72	9.63	9.67
3577	AMEX	EWJ	Wed, Jun 16, 2010	9.65	9.72	9.63	9.69
3576	AMEX	EWJ	Tue, Jun 15, 2010	9.57	9.66	9.54	9.65
3575	AMEX	EWJ	Mon, Jun 14, 2010	9.48	9.53	9.44	9.48
3574	AMEX	EWJ	Fri, Jun 11, 2010	9.34	9.43	9.32	9.42
3573	AMEX	EWJ	Thu, Jun 10, 2010	9.36	9.46	9.35	9.44
3572	AMEX	EWJ	Wed, Jun 9, 2010	9.29	9.36	9.22	9.28
3571	AMEX	EWJ	Tue, Jun 8, 2010	9.21	9.30	9.17	9.27
3570	AMEX	EWJ	Mon, Jun 7, 2010	9.26	9.31	9.15	9.18
3569	AMEX	EWJ	Fri, Jun 4, 2010	9.40	9.44	9.28	9.33
3568	AMEX	EWJ	Thu, Jun 3, 2010	9.58	9.61	9.45	9.51
3567	AMEX	EWJ	Wed, Jun 2, 2010	9.42	9.54	9.39	9.53
3566	AMEX	EWJ	Tue, Jun 1, 2010	9.51	9.63	9.47	9.48
3565	AMEX	EWJ	Fri, May 28, 2010	9.63	9.65	9.51	9.51
3564	AMEX	EWJ	Thu, May 27, 2010	9.62	9.68	9.57	9.67
3563	AMEX	EWJ	Wed, May 26, 2010	9.48	9.54	9.41	9.44
3562	AMEX	EWJ	Tue, May 25, 2010	9.38	9.56	9.35	9.56
3561	AMEX	EWJ	Mon, May 24, 2010	9.65	9.69	9.60	9.62
3560	AMEX	EWJ	Fri, May 21, 2010	9.53	9.76	9.52	9.75
3559	AMEX	EWJ	Thu, May 20, 2010	9.68	9.74	9.61	9.66
3558	AMEX	EWJ	Wed, May 19, 2010	9.76	9.84	9.73	9.81
3557	AMEX	EWJ	Tue, May 18, 2010	9.90	9.93	9.72	9.74
3556	AMEX	EWJ	Mon, May 17, 2010	9.95	9.98	9.82	9.91
3555	AMEX	EWJ	Fri, May 14, 2010	9.96	9.97	9.82	9.93
3554	AMEX	EWJ	Thu, May 13, 2010	10.05	10.09	9.99	10.00
3553	AMEX	EWJ	Wed, May 12, 2010	10.05	10.12	10.03	10.08
3552	AMEX	EWJ	Tue, May 11, 2010	10.00	10.14	9.97	9.99
3551	AMEX	EWJ	Mon, May 10, 2010	10.23	10.29	10.18	10.22
3550	AMEX	EWJ	Fri, May 7, 2010	10.02	10.10	9.87	9.94
3549	AMEX	EWJ	Thu, May 6, 2010	10.06	10.17	9.50	10.03
3548	AMEX	EWJ	Wed, May 5, 2010	9.95	10.10	9.94	10.09
3547	AMEX	EWJ	Tue, May 4, 2010	10.25	10.26	10.05	10.10
3546	AMEX	EWJ	Mon, May 3, 2010	10.35	10.46	10.35	10.42
3545	AMEX	EWJ	Fri, Apr 30, 2010	10.44	10.45	10.34	10.39
3544	AMEX	EWJ	Thu, Apr 29, 2010	10.38	10.45	10.37	10.42
3543	AMEX	EWJ	Wed, Apr 28, 2010	10.37	10.40	10.27	10.30
3542	AMEX	EWJ	Tue, Apr 27, 2010	10.50	10.54	10.32	10.34
3541	AMEX	EWJ	Mon, Apr 26, 2010	10.52	10.57	10.51	10.53
3540	AMEX	EWJ	Fri, Apr 23, 2010	10.36	10.47	10.34	10.46
3539	AMEX	EWJ	Thu, Apr 22, 2010	10.35	10.41	10.29	10.39
3538	AMEX	EWJ	Wed, Apr 21, 2010	10.49	10.49	10.43	10.48
3537	AMEX	EWJ	Tue, Apr 20, 2010	10.49	10.50	10.43	10.44
3536	AMEX	EWJ	Mon, Apr 19, 2010	10.43	10.49	10.37	10.48
3535	AMEX	EWJ	Fri, Apr 16, 2010	10.62	10.66	10.43	10.50
3534	AMEX	EWJ	Thu, Apr 15, 2010	10.64	10.71	10.62	10.70
3533	AMEX	EWJ	Wed, Apr 14, 2010	10.61	10.67	10.58	10.65
3532	AMEX	EWJ	Tue, Apr 13, 2010	10.61	10.63	10.52	10.60
3531	AMEX	EWJ	Mon, Apr 12, 2010	10.60	10.65	10.59	10.62
3530	AMEX	EWJ	Fri, Apr 9, 2010	10.57	10.65	10.56	10.64
3529	AMEX	EWJ	Thu, Apr 8, 2010	10.53	10.61	10.51	10.61
3528	AMEX	EWJ	Wed, Apr 7, 2010	10.58	10.63	10.55	10.60
3527	AMEX	EWJ	Tue, Apr 6, 2010	10.54	10.62	10.53	10.60
3526	AMEX	EWJ	Mon, Apr 5, 2010	10.54	10.63	10.51	10.57
3525	AMEX	EWJ	Thu, Apr 1, 2010	10.52	10.60	10.49	10.60
3524	AMEX	EWJ	Wed, Mar 31, 2010	10.50	10.51	10.40	10.44
3523	AMEX	EWJ	Tue, Mar 30, 2010	10.56	10.60	10.52	10.57
3522	AMEX	EWJ	Mon, Mar 29, 2010	10.47	10.51	10.44	10.51
3521	AMEX	EWJ	Fri, Mar 26, 2010	10.33	10.41	10.31	10.38
3520	AMEX	EWJ	Thu, Mar 25, 2010	10.31	10.36	10.21	10.22
3519	AMEX	EWJ	Wed, Mar 24, 2010	10.27	10.33	10.25	10.28
3518	AMEX	EWJ	Tue, Mar 23, 2010	10.36	10.46	10.35	10.45
3517	AMEX	EWJ	Mon, Mar 22, 2010	10.25	10.37	10.24	10.35
3516	AMEX	EWJ	Fri, Mar 19, 2010	10.35	10.37	10.26	10.30
3515	AMEX	EWJ	Thu, Mar 18, 2010	10.34	10.36	10.29	10.32
3514	AMEX	EWJ	Wed, Mar 17, 2010	10.32	10.43	10.32	10.39
3513	AMEX	EWJ	Tue, Mar 16, 2010	10.29	10.36	10.27	10.35
3512	AMEX	EWJ	Mon, Mar 15, 2010	10.23	10.27	10.19	10.25
3511	AMEX	EWJ	Fri, Mar 12, 2010	10.27	10.30	10.22	10.30
3510	AMEX	EWJ	Thu, Mar 11, 2010	10.16	10.21	10.14	10.20
3509	AMEX	EWJ	Wed, Mar 10, 2010	10.11	10.16	10.09	10.10
3508	AMEX	EWJ	Tue, Mar 9, 2010	10.15	10.24	10.14	10.17
3507	AMEX	EWJ	Mon, Mar 8, 2010	10.21	10.23	10.17	10.21
3506	AMEX	EWJ	Fri, Mar 5, 2010	10.07	10.16	10.06	10.14
3505	AMEX	EWJ	Thu, Mar 4, 2010	10.07	10.07	9.99	10.04
3504	AMEX	EWJ	Wed, Mar 3, 2010	10.14	10.20	10.11	10.14
3503	AMEX	EWJ	Tue, Mar 2, 2010	10.10	10.15	10.07	10.07
3502	AMEX	EWJ	Mon, Mar 1, 2010	10.03	10.08	10.00	10.04
3501	AMEX	EWJ	Fri, Feb 26, 2010	9.91	9.97	9.87	9.94
3500	AMEX	EWJ	Thu, Feb 25, 2010	9.80	9.88	9.76	9.88
3499	AMEX	EWJ	Wed, Feb 24, 2010	9.83	9.92	9.82	9.86
3498	AMEX	EWJ	Tue, Feb 23, 2010	9.85	9.87	9.78	9.84
3497	AMEX	EWJ	Mon, Feb 22, 2010	9.86	9.89	9.82	9.88
3496	AMEX	EWJ	Fri, Feb 19, 2010	9.76	9.81	9.72	9.76
3495	AMEX	EWJ	Thu, Feb 18, 2010	9.89	9.94	9.86	9.92
3494	AMEX	EWJ	Wed, Feb 17, 2010	9.92	9.96	9.89	9.90
3493	AMEX	EWJ	Tue, Feb 16, 2010	9.79	9.92	9.75	9.90
3492	AMEX	EWJ	Fri, Feb 12, 2010	9.77	9.82	9.74	9.80
3491	AMEX	EWJ	Thu, Feb 11, 2010	9.79	9.88	9.75	9.86
3490	AMEX	EWJ	Wed, Feb 10, 2010	9.83	9.87	9.73	9.81
3489	AMEX	EWJ	Tue, Feb 9, 2010	9.84	9.88	9.76	9.81
3488	AMEX	EWJ	Mon, Feb 8, 2010	9.79	9.83	9.71	9.75
3487	AMEX	EWJ	Fri, Feb 5, 2010	9.80	9.84	9.67	9.82
3486	AMEX	EWJ	Thu, Feb 4, 2010	9.85	9.87	9.77	9.84
3485	AMEX	EWJ	Wed, Feb 3, 2010	10.04	10.07	9.97	10.03
3484	AMEX	EWJ	Tue, Feb 2, 2010	10.04	10.13	10.02	10.13
3483	AMEX	EWJ	Mon, Feb 1, 2010	9.94	9.96	9.90	9.94
3482	AMEX	EWJ	Fri, Jan 29, 2010	9.92	9.98	9.83	9.84
3481	AMEX	EWJ	Thu, Jan 28, 2010	10.07	10.08	9.93	9.98
3480	AMEX	EWJ	Wed, Jan 27, 2010	10.06	10.11	10.00	10.08
3479	AMEX	EWJ	Tue, Jan 26, 2010	10.14	10.23	10.11	10.14
3478	AMEX	EWJ	Mon, Jan 25, 2010	10.28	10.29	10.21	10.25
3477	AMEX	EWJ	Fri, Jan 22, 2010	10.27	10.32	10.16	10.17
3476	AMEX	EWJ	Thu, Jan 21, 2010	10.34	10.36	10.22	10.28
3475	AMEX	EWJ	Wed, Jan 20, 2010	10.24	10.25	10.14	10.23
3474	AMEX	EWJ	Tue, Jan 19, 2010	10.39	10.49	10.38	10.46
3473	AMEX	EWJ	Fri, Jan 15, 2010	10.50	10.52	10.36	10.47
3472	AMEX	EWJ	Thu, Jan 14, 2010	10.41	10.51	10.41	10.49
3471	AMEX	EWJ	Wed, Jan 13, 2010	10.25	10.35	10.24	10.34
3470	AMEX	EWJ	Tue, Jan 12, 2010	10.28	10.32	10.25	10.28
3469	AMEX	EWJ	Mon, Jan 11, 2010	10.18	10.21	10.15	10.21
3468	AMEX	EWJ	Fri, Jan 8, 2010	10.11	10.14	10.06	10.12
3467	AMEX	EWJ	Thu, Jan 7, 2010	9.99	10.03	9.97	10.00
3466	AMEX	EWJ	Wed, Jan 6, 2010	10.02	10.12	10.02	10.09
3465	AMEX	EWJ	Tue, Jan 5, 2010	10.03	10.09	9.99	10.05
3464	AMEX	EWJ	Mon, Jan 4, 2010	9.87	9.99	9.87	9.99
3463	AMEX	EWJ	Thu, Dec 31, 2009	9.82	9.83	9.73	9.74
3462	AMEX	EWJ	Wed, Dec 30, 2009	9.78	9.83	9.72	9.82
3461	AMEX	EWJ	Tue, Dec 29, 2009	9.96	9.97	9.90	9.93
3460	AMEX	EWJ	Mon, Dec 28, 2009	9.94	9.95	9.88	9.89
3459	AMEX	EWJ	Thu, Dec 24, 2009	9.87	9.93	9.86	9.93
3458	AMEX	EWJ	Wed, Dec 23, 2009	9.84	9.88	9.82	9.86
3457	AMEX	EWJ	Tue, Dec 22, 2009	9.81	9.83	9.76	9.83
3456	AMEX	EWJ	Mon, Dec 21, 2009	9.85	9.91	9.83	9.84
3455	AMEX	EWJ	Fri, Dec 18, 2009	9.89	9.91	9.82	9.87
3454	AMEX	EWJ	Thu, Dec 17, 2009	9.89	9.93	9.86	9.89
3453	AMEX	EWJ	Wed, Dec 16, 2009	10.01	10.10	10.00	10.03
3452	AMEX	EWJ	Tue, Dec 15, 2009	9.85	9.92	9.85	9.88
3451	AMEX	EWJ	Mon, Dec 14, 2009	9.96	9.98	9.92	9.96
3450	AMEX	EWJ	Fri, Dec 11, 2009	9.91	9.97	9.88	9.95
3449	AMEX	EWJ	Thu, Dec 10, 2009	9.90	9.93	9.87	9.89
3448	AMEX	EWJ	Wed, Dec 9, 2009	9.94	9.98	9.89	9.97
3447	AMEX	EWJ	Tue, Dec 8, 2009	9.95	9.98	9.91	9.94
3446	AMEX	EWJ	Mon, Dec 7, 2009	9.96	10.00	9.90	9.91
3445	AMEX	EWJ	Fri, Dec 4, 2009	10.04	10.16	9.92	9.99
3444	AMEX	EWJ	Thu, Dec 3, 2009	10.00	10.06	9.96	9.99
3443	AMEX	EWJ	Wed, Dec 2, 2009	9.86	9.92	9.81	9.85
3442	AMEX	EWJ	Tue, Dec 1, 2009	9.76	9.93	9.76	9.89
3441	AMEX	EWJ	Mon, Nov 30, 2009	9.57	9.63	9.53	9.56
3440	AMEX	EWJ	Fri, Nov 27, 2009	9.30	9.45	9.29	9.37
3439	AMEX	EWJ	Wed, Nov 25, 2009	9.42	9.47	9.39	9.45
3438	AMEX	EWJ	Tue, Nov 24, 2009	9.30	9.41	9.23	9.29
3437	AMEX	EWJ	Mon, Nov 23, 2009	9.45	9.47	9.36	9.41
3436	AMEX	EWJ	Fri, Nov 20, 2009	9.27	9.33	9.24	9.31
3435	AMEX	EWJ	Thu, Nov 19, 2009	9.31	9.31	9.20	9.24
3434	AMEX	EWJ	Wed, Nov 18, 2009	9.51	9.52	9.40	9.46
3433	AMEX	EWJ	Tue, Nov 17, 2009	9.55	9.58	9.50	9.56
3432	AMEX	EWJ	Mon, Nov 16, 2009	9.58	9.74	9.56	9.67
3431	AMEX	EWJ	Fri, Nov 13, 2009	9.53	9.63	9.51	9.58
3430	AMEX	EWJ	Thu, Nov 12, 2009	9.54	9.59	9.46	9.49
3429	AMEX	EWJ	Wed, Nov 11, 2009	9.69	9.73	9.64	9.65
3428	AMEX	EWJ	Tue, Nov 10, 2009	9.63	9.67	9.60	9.66
3427	AMEX	EWJ	Mon, Nov 9, 2009	9.65	9.77	9.63	9.73
3426	AMEX	EWJ	Fri, Nov 6, 2009	9.55	9.65	9.54	9.62
3425	AMEX	EWJ	Thu, Nov 5, 2009	9.64	9.71	9.62	9.68
3424	AMEX	EWJ	Wed, Nov 4, 2009	9.65	9.70	9.59	9.61
3423	AMEX	EWJ	Tue, Nov 3, 2009	9.52	9.63	9.50	9.63
3422	AMEX	EWJ	Mon, Nov 2, 2009	9.65	9.72	9.57	9.64
3421	AMEX	EWJ	Fri, Oct 30, 2009	9.67	9.69	9.48	9.55
3420	AMEX	EWJ	Thu, Oct 29, 2009	9.63	9.71	9.62	9.67
3419	AMEX	EWJ	Wed, Oct 28, 2009	9.58	9.60	9.50	9.52
3418	AMEX	EWJ	Tue, Oct 27, 2009	9.65	9.69	9.60	9.62
3417	AMEX	EWJ	Mon, Oct 26, 2009	9.77	9.83	9.61	9.66
3416	AMEX	EWJ	Fri, Oct 23, 2009	9.78	9.81	9.62	9.69
3415	AMEX	EWJ	Thu, Oct 22, 2009	9.81	9.94	9.75	9.92
3414	AMEX	EWJ	Wed, Oct 21, 2009	9.88	10.01	9.87	9.90
3413	AMEX	EWJ	Tue, Oct 20, 2009	9.99	10.00	9.84	9.93
3412	AMEX	EWJ	Mon, Oct 19, 2009	9.91	10.00	9.87	9.96
3411	AMEX	EWJ	Fri, Oct 16, 2009	9.75	9.83	9.73	9.80
3410	AMEX	EWJ	Thu, Oct 15, 2009	9.90	9.99	9.90	9.98
3409	AMEX	EWJ	Wed, Oct 14, 2009	10.01	10.04	9.98	10.03
3408	AMEX	EWJ	Tue, Oct 13, 2009	9.94	9.95	9.88	9.92
3407	AMEX	EWJ	Mon, Oct 12, 2009	10.00	10.05	9.96	9.97
3406	AMEX	EWJ	Fri, Oct 9, 2009	9.93	9.97	9.89	9.95
3405	AMEX	EWJ	Thu, Oct 8, 2009	9.97	10.03	9.92	9.95
3404	AMEX	EWJ	Wed, Oct 7, 2009	9.76	9.85	9.75	9.84
3403	AMEX	EWJ	Tue, Oct 6, 2009	9.74	9.82	9.71	9.75
3402	AMEX	EWJ	Mon, Oct 5, 2009	9.54	9.67	9.51	9.64
3401	AMEX	EWJ	Fri, Oct 2, 2009	9.57	9.66	9.52	9.56
3400	AMEX	EWJ	Thu, Oct 1, 2009	9.88	9.89	9.68	9.69
3399	AMEX	EWJ	Wed, Sep 30, 2009	10.00	10.02	9.88	9.94
3398	AMEX	EWJ	Tue, Sep 29, 2009	9.96	9.99	9.86	9.89
3397	AMEX	EWJ	Mon, Sep 28, 2009	10.04	10.16	10.02	10.10
3396	AMEX	EWJ	Fri, Sep 25, 2009	10.08	10.15	10.01	10.02
3395	AMEX	EWJ	Thu, Sep 24, 2009	10.27	10.30	10.06	10.10
3394	AMEX	EWJ	Wed, Sep 23, 2009	10.21	10.28	10.08	10.09
3393	AMEX	EWJ	Tue, Sep 22, 2009	10.24	10.24	10.17	10.20
3392	AMEX	EWJ	Mon, Sep 21, 2009	10.02	10.13	10.00	10.07
3391	AMEX	EWJ	Fri, Sep 18, 2009	10.25	10.25	10.13	10.17
3390	AMEX	EWJ	Thu, Sep 17, 2009	10.14	10.22	10.10	10.12
3389	AMEX	EWJ	Wed, Sep 16, 2009	10.20	10.24	10.13	10.22
3388	AMEX	EWJ	Tue, Sep 15, 2009	10.12	10.21	10.08	10.17
3387	AMEX	EWJ	Mon, Sep 14, 2009	10.13	10.26	10.13	10.25
3386	AMEX	EWJ	Fri, Sep 11, 2009	10.31	10.38	10.28	10.29
3385	AMEX	EWJ	Thu, Sep 10, 2009	10.25	10.34	10.18	10.30
3384	AMEX	EWJ	Wed, Sep 9, 2009	10.11	10.22	10.09	10.18
3383	AMEX	EWJ	Tue, Sep 8, 2009	10.16	10.17	10.10	10.14
3382	AMEX	EWJ	Fri, Sep 4, 2009	10.00	10.11	9.94	10.05
3381	AMEX	EWJ	Thu, Sep 3, 2009	10.06	10.09	9.98	10.07
3380	AMEX	EWJ	Wed, Sep 2, 2009	10.07	10.14	10.05	10.10
3379	AMEX	EWJ	Tue, Sep 1, 2009	10.15	10.24	10.02	10.07
3378	AMEX	EWJ	Mon, Aug 31, 2009	10.15	10.22	10.13	10.22
3377	AMEX	EWJ	Fri, Aug 28, 2009	10.28	10.29	10.20	10.24
3376	AMEX	EWJ	Thu, Aug 27, 2009	10.20	10.29	10.12	10.25
3375	AMEX	EWJ	Wed, Aug 26, 2009	10.18	10.22	10.14	10.22
3374	AMEX	EWJ	Tue, Aug 25, 2009	10.21	10.27	10.17	10.21
3373	AMEX	EWJ	Mon, Aug 24, 2009	10.11	10.16	10.10	10.13
3372	AMEX	EWJ	Fri, Aug 21, 2009	10.10	10.19	10.09	10.15
3371	AMEX	EWJ	Thu, Aug 20, 2009	9.97	10.09	9.95	10.04
3370	AMEX	EWJ	Wed, Aug 19, 2009	9.81	10.00	9.81	9.92
3369	AMEX	EWJ	Tue, Aug 18, 2009	9.87	9.94	9.84	9.89
3368	AMEX	EWJ	Mon, Aug 17, 2009	9.83	9.85	9.75	9.81
3367	AMEX	EWJ	Fri, Aug 14, 2009	10.11	10.12	9.97	10.09
3366	AMEX	EWJ	Thu, Aug 13, 2009	10.01	10.08	9.95	10.05
3365	AMEX	EWJ	Wed, Aug 12, 2009	9.90	10.04	9.89	9.96
3364	AMEX	EWJ	Tue, Aug 11, 2009	9.93	9.94	9.88	9.91
3363	AMEX	EWJ	Mon, Aug 10, 2009	9.86	9.92	9.84	9.91
3362	AMEX	EWJ	Fri, Aug 7, 2009	9.92	9.97	9.87	9.91
3361	AMEX	EWJ	Thu, Aug 6, 2009	9.99	10.00	9.86	9.95
3360	AMEX	EWJ	Wed, Aug 5, 2009	9.93	9.97	9.83	9.96
3359	AMEX	EWJ	Tue, Aug 4, 2009	9.98	10.03	9.95	10.03
3358	AMEX	EWJ	Mon, Aug 3, 2009	10.02	10.07	9.98	10.04
3357	AMEX	EWJ	Fri, Jul 31, 2009	9.86	9.96	9.81	9.87
3356	AMEX	EWJ	Thu, Jul 30, 2009	9.82	9.92	9.81	9.82
3355	AMEX	EWJ	Wed, Jul 29, 2009	9.66	9.71	9.59	9.71
3354	AMEX	EWJ	Tue, Jul 28, 2009	9.64	9.68	9.60	9.64
3353	AMEX	EWJ	Mon, Jul 27, 2009	9.59	9.67	9.55	9.65
3352	AMEX	EWJ	Fri, Jul 24, 2009	9.63	9.70	9.60	9.67
3351	AMEX	EWJ	Thu, Jul 23, 2009	9.50	9.67	9.48	9.62
3350	AMEX	EWJ	Wed, Jul 22, 2009	9.51	9.60	9.48	9.58
3349	AMEX	EWJ	Tue, Jul 21, 2009	9.51	9.54	9.43	9.47
3348	AMEX	EWJ	Mon, Jul 20, 2009	9.34	9.41	9.32	9.39
3347	AMEX	EWJ	Fri, Jul 17, 2009	9.24	9.29	9.22	9.27
3346	AMEX	EWJ	Thu, Jul 16, 2009	9.24	9.30	9.21	9.27
3345	AMEX	EWJ	Wed, Jul 15, 2009	9.25	9.34	9.24	9.31
3344	AMEX	EWJ	Tue, Jul 14, 2009	9.23	9.26	9.18	9.21
3343	AMEX	EWJ	Mon, Jul 13, 2009	9.16	9.27	9.10	9.21
3342	AMEX	EWJ	Fri, Jul 10, 2009	9.17	9.24	9.12	9.19
3341	AMEX	EWJ	Thu, Jul 9, 2009	9.28	9.31	9.24	9.29
3340	AMEX	EWJ	Wed, Jul 8, 2009	9.25	9.29	9.20	9.29
3339	AMEX	EWJ	Tue, Jul 7, 2009	9.37	9.38	9.25	9.29
3338	AMEX	EWJ	Mon, Jul 6, 2009	9.38	9.44	9.35	9.39
3337	AMEX	EWJ	Thu, Jul 2, 2009	9.34	9.36	9.26	9.33
3336	AMEX	EWJ	Wed, Jul 1, 2009	9.48	9.59	9.47	9.54
3335	AMEX	EWJ	Tue, Jun 30, 2009	9.46	9.49	9.34	9.43
3334	AMEX	EWJ	Mon, Jun 29, 2009	9.49	9.55	9.46	9.50
3333	AMEX	EWJ	Fri, Jun 26, 2009	9.55	9.59	9.49	9.55
3332	AMEX	EWJ	Thu, Jun 25, 2009	9.28	9.53	9.26	9.52
3331	AMEX	EWJ	Wed, Jun 24, 2009	9.36	9.45	9.27	9.30
3330	AMEX	EWJ	Tue, Jun 23, 2009	9.23	9.33	9.20	9.28
3329	AMEX	EWJ	Mon, Jun 22, 2009	9.38	9.39	9.20	9.27
3328	AMEX	EWJ	Fri, Jun 19, 2009	9.42	9.50	9.40	9.48
3327	AMEX	EWJ	Thu, Jun 18, 2009	9.37	9.44	9.33	9.33
3326	AMEX	EWJ	Wed, Jun 17, 2009	9.41	9.46	9.32	9.41
3325	AMEX	EWJ	Tue, Jun 16, 2009	9.43	9.44	9.27	9.30
3324	AMEX	EWJ	Mon, Jun 15, 2009	9.46	9.47	9.30	9.40
3323	AMEX	EWJ	Fri, Jun 12, 2009	9.56	9.59	9.51	9.57
3322	AMEX	EWJ	Thu, Jun 11, 2009	9.51	9.67	9.50	9.58
3321	AMEX	EWJ	Wed, Jun 10, 2009	9.52	9.53	9.32	9.42
3320	AMEX	EWJ	Tue, Jun 9, 2009	9.37	9.45	9.31	9.41
3319	AMEX	EWJ	Mon, Jun 8, 2009	9.29	9.40	9.20	9.33
3318	AMEX	EWJ	Fri, Jun 5, 2009	9.37	9.38	9.25	9.28
3317	AMEX	EWJ	Thu, Jun 4, 2009	9.41	9.46	9.37	9.39
3316	AMEX	EWJ	Wed, Jun 3, 2009	9.40	9.43	9.26	9.32
3315	AMEX	EWJ	Tue, Jun 2, 2009	9.50	9.58	9.47	9.53
3314	AMEX	EWJ	Mon, Jun 1, 2009	9.53	9.58	9.48	9.52
3313	AMEX	EWJ	Fri, May 29, 2009	9.31	9.37	9.24	9.37
3312	AMEX	EWJ	Thu, May 28, 2009	9.21	9.26	9.12	9.20
3311	AMEX	EWJ	Wed, May 27, 2009	9.40	9.40	9.20	9.26
3310	AMEX	EWJ	Tue, May 26, 2009	9.17	9.47	9.16	9.44
3309	AMEX	EWJ	Fri, May 22, 2009	9.25	9.27	9.13	9.14
3308	AMEX	EWJ	Thu, May 21, 2009	9.17	9.20	9.06	9.11
3307	AMEX	EWJ	Wed, May 20, 2009	9.25	9.35	9.22	9.23
3306	AMEX	EWJ	Tue, May 19, 2009	9.15	9.22	9.11	9.11
3305	AMEX	EWJ	Mon, May 18, 2009	9.08	9.18	9.07	9.17
3304	AMEX	EWJ	Fri, May 15, 2009	9.13	9.18	9.04	9.09
3303	AMEX	EWJ	Thu, May 14, 2009	8.94	9.09	8.92	9.00
3302	AMEX	EWJ	Wed, May 13, 2009	9.05	9.06	8.92	8.99
3301	AMEX	EWJ	Tue, May 12, 2009	9.18	9.23	9.08	9.16
3300	AMEX	EWJ	Mon, May 11, 2009	9.11	9.16	9.07	9.11
3299	AMEX	EWJ	Fri, May 8, 2009	9.06	9.20	9.02	9.20
3298	AMEX	EWJ	Thu, May 7, 2009	8.98	9.01	8.78	8.84
3297	AMEX	EWJ	Wed, May 6, 2009	8.96	9.07	8.91	9.05
3296	AMEX	EWJ	Tue, May 5, 2009	8.85	8.88	8.78	8.84
3295	AMEX	EWJ	Mon, May 4, 2009	8.68	8.88	8.67	8.87
3294	AMEX	EWJ	Fri, May 1, 2009	8.58	8.65	8.54	8.64
3293	AMEX	EWJ	Thu, Apr 30, 2009	8.59	8.67	8.48	8.51
3292	AMEX	EWJ	Wed, Apr 29, 2009	8.55	8.67	8.53	8.56
3291	AMEX	EWJ	Tue, Apr 28, 2009	8.45	8.55	8.42	8.49
3290	AMEX	EWJ	Mon, Apr 27, 2009	8.57	8.69	8.56	8.63
3289	AMEX	EWJ	Fri, Apr 24, 2009	8.66	8.73	8.61	8.65
3288	AMEX	EWJ	Thu, Apr 23, 2009	8.53	8.57	8.44	8.52
3287	AMEX	EWJ	Wed, Apr 22, 2009	8.40	8.60	8.39	8.47
3286	AMEX	EWJ	Tue, Apr 21, 2009	8.31	8.47	8.31	8.44
3285	AMEX	EWJ	Mon, Apr 20, 2009	8.44	8.46	8.33	8.34
3284	AMEX	EWJ	Fri, Apr 17, 2009	8.55	8.57	8.49	8.53
3283	AMEX	EWJ	Thu, Apr 16, 2009	8.44	8.54	8.37	8.49
3282	AMEX	EWJ	Wed, Apr 15, 2009	8.36	8.46	8.33	8.46
3281	AMEX	EWJ	Tue, Apr 14, 2009	8.44	8.51	8.40	8.42
3280	AMEX	EWJ	Mon, Apr 13, 2009	8.36	8.54	8.33	8.50
3279	AMEX	EWJ	Thu, Apr 9, 2009	8.46	8.52	8.42	8.48
3278	AMEX	EWJ	Wed, Apr 8, 2009	8.20	8.25	8.13	8.18
3277	AMEX	EWJ	Tue, Apr 7, 2009	8.17	8.19	8.10	8.12
3276	AMEX	EWJ	Mon, Apr 6, 2009	8.18	8.20	8.09	8.17
3275	AMEX	EWJ	Fri, Apr 3, 2009	8.34	8.39	8.27	8.35
3274	AMEX	EWJ	Thu, Apr 2, 2009	8.34	8.52	8.33	8.42
3273	AMEX	EWJ	Wed, Apr 1, 2009	7.95	8.14	7.92	8.13
3272	AMEX	EWJ	Tue, Mar 31, 2009	7.88	7.99	7.84	7.90
3271	AMEX	EWJ	Mon, Mar 30, 2009	8.00	8.00	7.87	7.91
3270	AMEX	EWJ	Fri, Mar 27, 2009	8.25	8.28	8.18	8.23
3269	AMEX	EWJ	Thu, Mar 26, 2009	8.38	8.41	8.27	8.37
3268	AMEX	EWJ	Wed, Mar 25, 2009	8.19	8.38	8.09	8.28
3267	AMEX	EWJ	Tue, Mar 24, 2009	8.07	8.16	8.01	8.04
3266	AMEX	EWJ	Mon, Mar 23, 2009	8.08	8.28	8.01	8.27
3265	AMEX	EWJ	Fri, Mar 20, 2009	7.81	7.85	7.64	7.67
3264	AMEX	EWJ	Thu, Mar 19, 2009	8.01	8.02	7.82	7.84
3263	AMEX	EWJ	Wed, Mar 18, 2009	7.59	7.96	7.55	7.88
3262	AMEX	EWJ	Tue, Mar 17, 2009	7.43	7.70	7.42	7.70
3261	AMEX	EWJ	Mon, Mar 16, 2009	7.46	7.61	7.40	7.44
3260	AMEX	EWJ	Fri, Mar 13, 2009	7.27	7.33	7.19	7.31
3259	AMEX	EWJ	Thu, Mar 12, 2009	7.07	7.27	7.01	7.24
3258	AMEX	EWJ	Wed, Mar 11, 2009	7.28	7.33	7.18	7.25
3257	AMEX	EWJ	Tue, Mar 10, 2009	7.07	7.27	7.06	7.22
3256	AMEX	EWJ	Mon, Mar 9, 2009	6.85	7.02	6.84	6.87
3255	AMEX	EWJ	Fri, Mar 6, 2009	7.17	7.24	6.93	7.12
3254	AMEX	EWJ	Thu, Mar 5, 2009	7.21	7.26	7.04	7.14
3253	AMEX	EWJ	Wed, Mar 4, 2009	7.23	7.39	7.20	7.28
3252	AMEX	EWJ	Tue, Mar 3, 2009	7.18	7.19	7.00	7.09
3251	AMEX	EWJ	Mon, Mar 2, 2009	7.28	7.33	7.08	7.11
3250	AMEX	EWJ	Fri, Feb 27, 2009	7.36	7.51	7.36	7.37
3249	AMEX	EWJ	Thu, Feb 26, 2009	7.50	7.53	7.27	7.31
3248	AMEX	EWJ	Wed, Feb 25, 2009	7.52	7.54	7.34	7.40
3247	AMEX	EWJ	Tue, Feb 24, 2009	7.39	7.63	7.31	7.60
3246	AMEX	EWJ	Mon, Feb 23, 2009	7.61	7.62	7.28	7.30
3245	AMEX	EWJ	Fri, Feb 20, 2009	7.48	7.70	7.47	7.62
3244	AMEX	EWJ	Thu, Feb 19, 2009	7.88	7.93	7.70	7.72
3243	AMEX	EWJ	Wed, Feb 18, 2009	7.90	7.91	7.77	7.83
3242	AMEX	EWJ	Tue, Feb 17, 2009	7.88	7.92	7.75	7.77
3241	AMEX	EWJ	Fri, Feb 13, 2009	8.16	8.20	8.04	8.04
3240	AMEX	EWJ	Thu, Feb 12, 2009	8.15	8.27	8.07	8.26
3239	AMEX	EWJ	Wed, Feb 11, 2009	8.31	8.34	8.17	8.27
3238	AMEX	EWJ	Tue, Feb 10, 2009	8.46	8.51	8.20	8.23
3237	AMEX	EWJ	Mon, Feb 9, 2009	8.50	8.61	8.49	8.53
3236	AMEX	EWJ	Fri, Feb 6, 2009	8.55	8.71	8.53	8.69
3235	AMEX	EWJ	Thu, Feb 5, 2009	8.54	8.69	8.46	8.64
3234	AMEX	EWJ	Wed, Feb 4, 2009	8.71	8.77	8.60	8.67
3233	AMEX	EWJ	Tue, Feb 3, 2009	8.53	8.65	8.47	8.59
3232	AMEX	EWJ	Mon, Feb 2, 2009	8.41	8.49	8.36	8.43
3231	AMEX	EWJ	Fri, Jan 30, 2009	8.69	8.69	8.40	8.43
3230	AMEX	EWJ	Thu, Jan 29, 2009	8.78	8.80	8.63	8.64
3229	AMEX	EWJ	Wed, Jan 28, 2009	8.94	9.04	8.90	8.98
3228	AMEX	EWJ	Tue, Jan 27, 2009	8.79	8.89	8.76	8.82
3227	AMEX	EWJ	Mon, Jan 26, 2009	8.50	8.64	8.48	8.55
3226	AMEX	EWJ	Fri, Jan 23, 2009	8.35	8.60	8.32	8.56
3225	AMEX	EWJ	Thu, Jan 22, 2009	8.56	8.63	8.41	8.58
3224	AMEX	EWJ	Wed, Jan 21, 2009	8.58	8.80	8.53	8.80
3223	AMEX	EWJ	Tue, Jan 20, 2009	8.72	8.75	8.41	8.43
3222	AMEX	EWJ	Fri, Jan 16, 2009	8.95	8.97	8.66	8.81
3221	AMEX	EWJ	Thu, Jan 15, 2009	8.77	8.84	8.56	8.75
3220	AMEX	EWJ	Wed, Jan 14, 2009	8.76	8.77	8.56	8.64
3219	AMEX	EWJ	Tue, Jan 13, 2009	8.88	8.98	8.83	8.90
3218	AMEX	EWJ	Mon, Jan 12, 2009	9.18	9.19	9.01	9.07
3217	AMEX	EWJ	Fri, Jan 9, 2009	9.27	9.29	9.12	9.18
3216	AMEX	EWJ	Thu, Jan 8, 2009	9.28	9.35	9.20	9.34
3215	AMEX	EWJ	Wed, Jan 7, 2009	9.27	9.31	9.13	9.21
3214	AMEX	EWJ	Tue, Jan 6, 2009	9.31	9.37	9.21	9.30
3213	AMEX	EWJ	Mon, Jan 5, 2009	9.44	9.50	9.33	9.39
3212	AMEX	EWJ	Fri, Jan 2, 2009	9.57	9.72	9.49	9.63
3211	AMEX	EWJ	Wed, Dec 31, 2008	9.44	9.62	9.44	9.58
3210	AMEX	EWJ	Tue, Dec 30, 2008	9.28	9.50	9.27	9.50
3209	AMEX	EWJ	Mon, Dec 29, 2008	9.28	9.30	9.13	9.24
3208	AMEX	EWJ	Fri, Dec 26, 2008	8.90	9.18	8.82	9.17
3207	AMEX	EWJ	Wed, Dec 24, 2008	8.97	9.00	8.92	9.00
3206	AMEX	EWJ	Tue, Dec 23, 2008	9.04	9.08	8.81	8.89
3205	AMEX	EWJ	Mon, Dec 22, 2008	9.33	9.33	8.97	8.99
3204	AMEX	EWJ	Fri, Dec 19, 2008	9.14	9.32	9.09	9.14
3203	AMEX	EWJ	Thu, Dec 18, 2008	9.41	9.42	9.08	9.18
3202	AMEX	EWJ	Wed, Dec 17, 2008	9.40	9.57	9.38	9.51
3201	AMEX	EWJ	Tue, Dec 16, 2008	9.10	9.53	9.06	9.53
3200	AMEX	EWJ	Mon, Dec 15, 2008	9.14	9.16	8.96	9.07
3199	AMEX	EWJ	Fri, Dec 12, 2008	8.91	9.18	8.88	9.12
3198	AMEX	EWJ	Thu, Dec 11, 2008	9.06	9.16	8.87	8.92
3197	AMEX	EWJ	Wed, Dec 10, 2008	8.90	8.98	8.81	8.95
3196	AMEX	EWJ	Tue, Dec 9, 2008	8.72	8.92	8.67	8.76
3195	AMEX	EWJ	Mon, Dec 8, 2008	8.70	8.89	8.67	8.82
3194	AMEX	EWJ	Fri, Dec 5, 2008	8.28	8.48	8.08	8.44
3193	AMEX	EWJ	Thu, Dec 4, 2008	8.36	8.54	8.20	8.31
3192	AMEX	EWJ	Wed, Dec 3, 2008	8.34	8.68	8.33	8.65
3191	AMEX	EWJ	Tue, Dec 2, 2008	8.44	8.60	8.34	8.57
3190	AMEX	EWJ	Mon, Dec 1, 2008	8.57	8.59	8.14	8.16
3189	AMEX	EWJ	Fri, Nov 28, 2008	8.56	8.74	8.56	8.66
3188	AMEX	EWJ	Wed, Nov 26, 2008	8.43	8.80	8.42	8.79
3187	AMEX	EWJ	Tue, Nov 25, 2008	8.75	8.79	8.43	8.63
3186	AMEX	EWJ	Mon, Nov 24, 2008	8.45	8.87	8.38	8.67
3185	AMEX	EWJ	Fri, Nov 21, 2008	8.16	8.31	7.83	8.28
3184	AMEX	EWJ	Thu, Nov 20, 2008	8.06	8.12	7.69	7.80
3183	AMEX	EWJ	Wed, Nov 19, 2008	8.37	8.47	7.97	8.03
3182	AMEX	EWJ	Tue, Nov 18, 2008	8.44	8.58	8.31	8.58
3181	AMEX	EWJ	Mon, Nov 17, 2008	8.58	8.76	8.46	8.58
3180	AMEX	EWJ	Fri, Nov 14, 2008	8.72	8.91	8.57	8.60
3179	AMEX	EWJ	Thu, Nov 13, 2008	8.69	9.12	8.41	9.09
3178	AMEX	EWJ	Wed, Nov 12, 2008	8.71	8.75	8.48	8.51
3177	AMEX	EWJ	Tue, Nov 11, 2008	8.81	8.91	8.60	8.75
3176	AMEX	EWJ	Mon, Nov 10, 2008	9.25	9.30	9.02	9.13
3175	AMEX	EWJ	Fri, Nov 7, 2008	8.96	9.06	8.88	9.05
3174	AMEX	EWJ	Thu, Nov 6, 2008	9.08	9.15	8.52	8.55
3173	AMEX	EWJ	Wed, Nov 5, 2008	9.59	9.69	9.30	9.36
3172	AMEX	EWJ	Tue, Nov 4, 2008	9.39	9.56	9.34	9.56
3171	AMEX	EWJ	Mon, Nov 3, 2008	9.02	9.12	8.94	9.06
3170	AMEX	EWJ	Fri, Oct 31, 2008	8.75	9.11	8.71	9.00
3169	AMEX	EWJ	Thu, Oct 30, 2008	9.09	9.17	8.85	9.01
3168	AMEX	EWJ	Wed, Oct 29, 2008	8.61	8.91	8.53	8.55
3167	AMEX	EWJ	Tue, Oct 28, 2008	8.22	8.78	7.97	8.75
3166	AMEX	EWJ	Mon, Oct 27, 2008	8.02	8.18	7.77	7.80
3165	AMEX	EWJ	Fri, Oct 24, 2008	8.03	8.47	8.01	8.30
3164	AMEX	EWJ	Thu, Oct 23, 2008	8.62	8.87	8.35	8.83
3163	AMEX	EWJ	Wed, Oct 22, 2008	8.81	8.83	8.38	8.54
3162	AMEX	EWJ	Tue, Oct 21, 2008	9.17	9.34	9.02	9.09
3161	AMEX	EWJ	Mon, Oct 20, 2008	9.08	9.43	9.03	9.43
3160	AMEX	EWJ	Fri, Oct 17, 2008	8.59	9.04	8.57	8.74
3159	AMEX	EWJ	Thu, Oct 16, 2008	8.67	8.87	8.21	8.86
3158	AMEX	EWJ	Wed, Oct 15, 2008	9.09	9.11	8.33	8.35
3157	AMEX	EWJ	Tue, Oct 14, 2008	9.82	9.85	9.08	9.32
3156	AMEX	EWJ	Mon, Oct 13, 2008	8.66	9.48	8.65	9.37
3155	AMEX	EWJ	Fri, Oct 10, 2008	7.93	8.29	7.66	8.09
3154	AMEX	EWJ	Thu, Oct 9, 2008	9.13	9.17	8.45	8.46
3153	AMEX	EWJ	Wed, Oct 8, 2008	8.88	9.21	8.80	8.87
3152	AMEX	EWJ	Tue, Oct 7, 2008	9.61	9.65	9.21	9.21
3151	AMEX	EWJ	Mon, Oct 6, 2008	9.60	9.67	8.62	9.56
3150	AMEX	EWJ	Fri, Oct 3, 2008	10.07	10.24	9.88	9.88
3149	AMEX	EWJ	Thu, Oct 2, 2008	10.36	10.39	10.05	10.08
3148	AMEX	EWJ	Wed, Oct 1, 2008	10.51	10.64	10.46	10.53
3147	AMEX	EWJ	Tue, Sep 30, 2008	10.46	10.68	10.41	10.66
3146	AMEX	EWJ	Mon, Sep 29, 2008	10.70	10.73	10.09	10.24
3145	AMEX	EWJ	Fri, Sep 26, 2008	10.98	11.13	10.95	11.10
3144	AMEX	EWJ	Thu, Sep 25, 2008	11.03	11.21	11.02	11.16
3143	AMEX	EWJ	Wed, Sep 24, 2008	11.00	11.04	10.87	10.97
3142	AMEX	EWJ	Tue, Sep 23, 2008	10.91	10.99	10.70	10.82
3141	AMEX	EWJ	Mon, Sep 22, 2008	11.14	11.14	10.85	10.92
3140	AMEX	EWJ	Fri, Sep 19, 2008	11.04	11.37	10.87	11.31
3139	AMEX	EWJ	Thu, Sep 18, 2008	10.54	10.85	10.28	10.73
3138	AMEX	EWJ	Wed, Sep 17, 2008	10.48	10.58	10.22	10.27
3137	AMEX	EWJ	Tue, Sep 16, 2008	10.51	10.68	10.43	10.65
3136	AMEX	EWJ	Mon, Sep 15, 2008	10.66	10.80	10.60	10.75
3135	AMEX	EWJ	Fri, Sep 12, 2008	10.98	11.07	10.95	11.06
3134	AMEX	EWJ	Thu, Sep 11, 2008	10.85	11.02	10.81	10.99
3133	AMEX	EWJ	Wed, Sep 10, 2008	11.09	11.12	10.98	11.05
3132	AMEX	EWJ	Tue, Sep 9, 2008	11.10	11.13	10.90	10.91
3131	AMEX	EWJ	Mon, Sep 8, 2008	11.24	11.27	11.07	11.22
3130	AMEX	EWJ	Fri, Sep 5, 2008	10.91	10.98	10.82	10.95
3129	AMEX	EWJ	Thu, Sep 4, 2008	11.12	11.15	10.93	10.95
3128	AMEX	EWJ	Wed, Sep 3, 2008	11.21	11.31	11.20	11.31
3127	AMEX	EWJ	Tue, Sep 2, 2008	11.37	11.40	11.23	11.26
3126	AMEX	EWJ	Fri, Aug 29, 2008	11.49	11.53	11.39	11.41
3125	AMEX	EWJ	Thu, Aug 28, 2008	11.37	11.40	11.34	11.40
3124	AMEX	EWJ	Wed, Aug 27, 2008	11.26	11.31	11.22	11.31
3123	AMEX	EWJ	Tue, Aug 26, 2008	11.23	11.29	11.22	11.26
3122	AMEX	EWJ	Mon, Aug 25, 2008	11.32	11.33	11.14	11.20
3121	AMEX	EWJ	Fri, Aug 22, 2008	11.26	11.32	11.21	11.30
3120	AMEX	EWJ	Thu, Aug 21, 2008	11.26	11.39	11.23	11.38
3119	AMEX	EWJ	Wed, Aug 20, 2008	11.24	11.31	11.19	11.31
3118	AMEX	EWJ	Tue, Aug 19, 2008	11.22	11.24	11.15	11.19
3117	AMEX	EWJ	Mon, Aug 18, 2008	11.50	11.52	11.31	11.37
3116	AMEX	EWJ	Fri, Aug 15, 2008	11.32	11.37	11.26	11.27
3115	AMEX	EWJ	Thu, Aug 14, 2008	11.30	11.42	11.29	11.35
3114	AMEX	EWJ	Wed, Aug 13, 2008	11.49	11.50	11.37	11.42
3113	AMEX	EWJ	Tue, Aug 12, 2008	11.63	11.66	11.57	11.62
3112	AMEX	EWJ	Mon, Aug 11, 2008	11.67	11.73	11.62	11.70
3111	AMEX	EWJ	Fri, Aug 8, 2008	11.38	11.65	11.37	11.63
3110	AMEX	EWJ	Thu, Aug 7, 2008	11.55	11.59	11.44	11.46
3109	AMEX	EWJ	Wed, Aug 6, 2008	11.71	11.74	11.66	11.72
3108	AMEX	EWJ	Tue, Aug 5, 2008	11.71	11.85	11.68	11.79
3107	AMEX	EWJ	Mon, Aug 4, 2008	11.61	11.62	11.52	11.53
3106	AMEX	EWJ	Fri, Aug 1, 2008	11.91	11.93	11.79	11.83
3105	AMEX	EWJ	Thu, Jul 31, 2008	12.05	12.11	11.98	12.00
3104	AMEX	EWJ	Wed, Jul 30, 2008	12.17	12.21	12.10	12.19
3103	AMEX	EWJ	Tue, Jul 29, 2008	11.97	12.09	11.93	12.08
3102	AMEX	EWJ	Mon, Jul 28, 2008	12.16	12.21	12.00	12.01
3101	AMEX	EWJ	Fri, Jul 25, 2008	12.19	12.24	12.12	12.15
3100	AMEX	EWJ	Thu, Jul 24, 2008	12.43	12.45	12.25	12.29
3099	AMEX	EWJ	Wed, Jul 23, 2008	12.28	12.37	12.25	12.30
3098	AMEX	EWJ	Tue, Jul 22, 2008	12.09	12.23	12.06	12.22
3097	AMEX	EWJ	Mon, Jul 21, 2008	12.11	12.13	12.03	12.06
3096	AMEX	EWJ	Fri, Jul 18, 2008	12.07	12.08	11.99	12.06
3095	AMEX	EWJ	Thu, Jul 17, 2008	12.22	12.26	12.06	12.11
3094	AMEX	EWJ	Wed, Jul 16, 2008	11.97	12.21	11.95	12.17
3093	AMEX	EWJ	Tue, Jul 15, 2008	11.90	12.01	11.81	11.87
3092	AMEX	EWJ	Mon, Jul 14, 2008	12.16	12.17	12.01	12.07
3091	AMEX	EWJ	Fri, Jul 11, 2008	12.00	12.06	11.88	11.99
3090	AMEX	EWJ	Thu, Jul 10, 2008	12.11	12.20	12.04	12.15
3089	AMEX	EWJ	Wed, Jul 9, 2008	12.23	12.25	12.04	12.04
3088	AMEX	EWJ	Tue, Jul 8, 2008	12.13	12.26	12.08	12.24
3087	AMEX	EWJ	Mon, Jul 7, 2008	12.30	12.41	12.24	12.29
3086	AMEX	EWJ	Thu, Jul 3, 2008	12.34	12.37	12.23	12.29
3085	AMEX	EWJ	Wed, Jul 2, 2008	12.42	12.46	12.23	12.25
3084	AMEX	EWJ	Tue, Jul 1, 2008	12.40	12.53	12.29	12.52
3083	AMEX	EWJ	Mon, Jun 30, 2008	12.51	12.58	12.47	12.47
3082	AMEX	EWJ	Fri, Jun 27, 2008	12.44	12.49	12.36	12.45
3081	AMEX	EWJ	Thu, Jun 26, 2008	12.49	12.52	12.27	12.38
3080	AMEX	EWJ	Wed, Jun 25, 2008	12.65	12.79	12.64	12.70
3079	AMEX	EWJ	Tue, Jun 24, 2008	12.58	12.69	12.53	12.57
3078	AMEX	EWJ	Mon, Jun 23, 2008	12.65	12.70	12.60	12.67
3077	AMEX	EWJ	Fri, Jun 20, 2008	12.69	12.73	12.57	12.58
3076	AMEX	EWJ	Thu, Jun 19, 2008	12.95	13.02	12.88	13.01
3075	AMEX	EWJ	Wed, Jun 18, 2008	13.12	13.15	13.05	13.05
3074	AMEX	EWJ	Tue, Jun 17, 2008	13.22	13.25	13.15	13.19
3073	AMEX	EWJ	Mon, Jun 16, 2008	13.04	13.13	13.02	13.10
3072	AMEX	EWJ	Fri, Jun 13, 2008	12.84	13.00	12.83	12.98
3071	AMEX	EWJ	Thu, Jun 12, 2008	12.88	12.94	12.82	12.84
3070	AMEX	EWJ	Wed, Jun 11, 2008	13.07	13.14	12.87	12.88
3069	AMEX	EWJ	Tue, Jun 10, 2008	13.05	13.14	13.04	13.07
3068	AMEX	EWJ	Mon, Jun 9, 2008	13.40	13.45	13.30	13.36
3067	AMEX	EWJ	Fri, Jun 6, 2008	13.57	13.61	13.34	13.34
3066	AMEX	EWJ	Thu, Jun 5, 2008	13.63	13.83	13.63	13.83
3065	AMEX	EWJ	Wed, Jun 4, 2008	13.64	13.79	13.63	13.72
3064	AMEX	EWJ	Tue, Jun 3, 2008	13.64	13.68	13.50	13.56
3063	AMEX	EWJ	Mon, Jun 2, 2008	13.63	13.63	13.52	13.57
3062	AMEX	EWJ	Fri, May 30, 2008	13.52	13.59	13.51	13.54
3061	AMEX	EWJ	Thu, May 29, 2008	13.24	13.39	13.23	13.36
3060	AMEX	EWJ	Wed, May 28, 2008	13.19	13.23	13.12	13.21
3059	AMEX	EWJ	Tue, May 27, 2008	13.27	13.36	13.21	13.35
3058	AMEX	EWJ	Fri, May 23, 2008	13.43	13.44	13.26	13.32
3057	AMEX	EWJ	Thu, May 22, 2008	13.44	13.48	13.37	13.43
3056	AMEX	EWJ	Wed, May 21, 2008	13.41	13.44	13.23	13.23
3055	AMEX	EWJ	Tue, May 20, 2008	13.57	13.58	13.47	13.48
3054	AMEX	EWJ	Mon, May 19, 2008	13.66	13.72	13.59	13.60
3053	AMEX	EWJ	Fri, May 16, 2008	13.55	13.66	13.54	13.62
3052	AMEX	EWJ	Thu, May 15, 2008	13.46	13.58	13.42	13.58
3051	AMEX	EWJ	Wed, May 14, 2008	13.28	13.37	13.28	13.31
3050	AMEX	EWJ	Tue, May 13, 2008	13.24	13.24	13.11	13.17
3049	AMEX	EWJ	Mon, May 12, 2008	13.10	13.19	13.10	13.18
3048	AMEX	EWJ	Fri, May 9, 2008	13.10	13.18	13.09	13.13
3047	AMEX	EWJ	Thu, May 8, 2008	13.34	13.39	13.27	13.34
3046	AMEX	EWJ	Wed, May 7, 2008	13.47	13.51	13.26	13.28
3045	AMEX	EWJ	Tue, May 6, 2008	13.32	13.47	13.31	13.45
3044	AMEX	EWJ	Mon, May 5, 2008	13.33	13.42	13.31	13.39
3043	AMEX	EWJ	Fri, May 2, 2008	13.44	13.46	13.30	13.37
3042	AMEX	EWJ	Thu, May 1, 2008	13.19	13.40	13.18	13.40
3041	AMEX	EWJ	Wed, Apr 30, 2008	13.24	13.38	13.21	13.28
3040	AMEX	EWJ	Tue, Apr 29, 2008	13.30	13.34	13.20	13.22
3039	AMEX	EWJ	Mon, Apr 28, 2008	13.21	13.37	13.19	13.33
3038	AMEX	EWJ	Fri, Apr 25, 2008	13.10	13.14	13.03	13.10
3037	AMEX	EWJ	Thu, Apr 24, 2008	12.85	12.94	12.74	12.85
3036	AMEX	EWJ	Wed, Apr 23, 2008	12.87	12.97	12.82	12.95
3035	AMEX	EWJ	Tue, Apr 22, 2008	12.87	12.89	12.79	12.81
3034	AMEX	EWJ	Mon, Apr 21, 2008	12.97	13.07	12.95	13.06
3033	AMEX	EWJ	Fri, Apr 18, 2008	12.94	13.10	12.90	13.02
3032	AMEX	EWJ	Thu, Apr 17, 2008	12.77	12.85	12.72	12.77
3031	AMEX	EWJ	Wed, Apr 16, 2008	12.79	12.94	12.79	12.94
3030	AMEX	EWJ	Tue, Apr 15, 2008	12.54	12.56	12.44	12.50
3029	AMEX	EWJ	Mon, Apr 14, 2008	12.48	12.54	12.44	12.48
3028	AMEX	EWJ	Fri, Apr 11, 2008	12.54	12.62	12.48	12.53
3027	AMEX	EWJ	Thu, Apr 10, 2008	12.52	12.59	12.45	12.45
3026	AMEX	EWJ	Wed, Apr 9, 2008	12.55	12.57	12.47	12.49
3025	AMEX	EWJ	Tue, Apr 8, 2008	12.64	12.71	12.64	12.68
3024	AMEX	EWJ	Mon, Apr 7, 2008	12.95	12.95	12.85	12.87
3023	AMEX	EWJ	Fri, Apr 4, 2008	12.80	12.88	12.73	12.78
3022	AMEX	EWJ	Thu, Apr 3, 2008	12.74	12.84	12.73	12.79
3021	AMEX	EWJ	Wed, Apr 2, 2008	12.72	12.78	12.67	12.71
3020	AMEX	EWJ	Tue, Apr 1, 2008	12.59	12.73	12.57	12.73
3019	AMEX	EWJ	Mon, Mar 31, 2008	12.34	12.45	12.33	12.37
3018	AMEX	EWJ	Fri, Mar 28, 2008	12.50	12.61	12.46	12.46
3017	AMEX	EWJ	Thu, Mar 27, 2008	12.54	12.56	12.41	12.41
3016	AMEX	EWJ	Wed, Mar 26, 2008	12.57	12.59	12.42	12.45
3015	AMEX	EWJ	Tue, Mar 25, 2008	12.48	12.60	12.42	12.55
3014	AMEX	EWJ	Mon, Mar 24, 2008	12.35	12.44	12.33	12.42
3013	AMEX	EWJ	Thu, Mar 20, 2008	11.86	12.13	11.76	12.05
3012	AMEX	EWJ	Wed, Mar 19, 2008	12.14	12.20	11.83	11.83
3011	AMEX	EWJ	Tue, Mar 18, 2008	12.07	12.24	12.04	12.20
3010	AMEX	EWJ	Mon, Mar 17, 2008	11.73	11.98	11.71	11.86
3009	AMEX	EWJ	Fri, Mar 14, 2008	12.15	12.22	11.53	11.53
3008	AMEX	EWJ	Thu, Mar 13, 2008	12.08	12.42	12.01	12.35
3007	AMEX	EWJ	Wed, Mar 12, 2008	12.38	12.43	12.29	12.31
3006	AMEX	EWJ	Tue, Mar 11, 2008	12.24	12.34	12.11	12.31
3005	AMEX	EWJ	Mon, Mar 10, 2008	12.10	12.13	11.95	11.96
3004	AMEX	EWJ	Fri, Mar 7, 2008	12.10	12.16	12.01	12.04
3003	AMEX	EWJ	Thu, Mar 6, 2008	12.36	12.39	12.18	12.19
3002	AMEX	EWJ	Wed, Mar 5, 2008	12.33	12.43	12.25	12.30
3001	AMEX	EWJ	Tue, Mar 4, 2008	12.25	12.33	12.10	12.23
3000	AMEX	EWJ	Mon, Mar 3, 2008	12.48	12.52	12.41	12.51
2999	AMEX	EWJ	Fri, Feb 29, 2008	12.62	12.63	12.51	12.54
2998	AMEX	EWJ	Thu, Feb 28, 2008	12.76	12.78	12.67	12.68
2997	AMEX	EWJ	Wed, Feb 27, 2008	12.81	12.94	12.77	12.82
2996	AMEX	EWJ	Tue, Feb 26, 2008	12.71	12.92	12.68	12.87
2995	AMEX	EWJ	Mon, Feb 25, 2008	12.62	12.77	12.56	12.75
2994	AMEX	EWJ	Fri, Feb 22, 2008	12.47	12.51	12.28	12.49
2993	AMEX	EWJ	Thu, Feb 21, 2008	12.49	12.55	12.36	12.36
2992	AMEX	EWJ	Wed, Feb 20, 2008	12.20	12.37	12.18	12.33
2991	AMEX	EWJ	Tue, Feb 19, 2008	12.68	12.71	12.52	12.56
2990	AMEX	EWJ	Fri, Feb 15, 2008	12.40	12.44	12.27	12.44
2989	AMEX	EWJ	Thu, Feb 14, 2008	12.47	12.48	12.28	12.28
2988	AMEX	EWJ	Wed, Feb 13, 2008	12.16	12.21	12.09	12.18
2987	AMEX	EWJ	Tue, Feb 12, 2008	12.22	12.32	12.17	12.26
2986	AMEX	EWJ	Mon, Feb 11, 2008	12.08	12.14	11.96	12.08
2985	AMEX	EWJ	Fri, Feb 8, 2008	12.09	12.12	11.91	11.96
2984	AMEX	EWJ	Thu, Feb 7, 2008	12.19	12.34	12.16	12.27
2983	AMEX	EWJ	Wed, Feb 6, 2008	12.35	12.37	12.20	12.20
2982	AMEX	EWJ	Tue, Feb 5, 2008	12.58	12.60	12.34	12.36
2981	AMEX	EWJ	Mon, Feb 4, 2008	12.80	12.88	12.75	12.79
2980	AMEX	EWJ	Fri, Feb 1, 2008	12.79	12.86	12.75	12.83
2979	AMEX	EWJ	Thu, Jan 31, 2008	12.52	12.80	12.49	12.72
2978	AMEX	EWJ	Wed, Jan 30, 2008	12.43	12.73	12.41	12.55
2977	AMEX	EWJ	Tue, Jan 29, 2008	12.54	12.61	12.51	12.61
2976	AMEX	EWJ	Mon, Jan 28, 2008	12.30	12.48	12.21	12.40
2975	AMEX	EWJ	Fri, Jan 25, 2008	12.66	12.69	12.36	12.47
2974	AMEX	EWJ	Thu, Jan 24, 2008	12.24	12.30	12.14	12.28
2973	AMEX	EWJ	Wed, Jan 23, 2008	11.72	12.09	11.60	12.08
2972	AMEX	EWJ	Tue, Jan 22, 2008	11.77	12.18	11.70	12.04
2971	AMEX	EWJ	Fri, Jan 18, 2008	12.46	12.53	12.26	12.43
2970	AMEX	EWJ	Thu, Jan 17, 2008	12.40	12.48	12.15	12.18
2969	AMEX	EWJ	Wed, Jan 16, 2008	12.37	12.44	12.22	12.35
2968	AMEX	EWJ	Tue, Jan 15, 2008	12.67	12.70	12.44	12.58
2967	AMEX	EWJ	Mon, Jan 14, 2008	12.94	12.97	12.85	12.92
2966	AMEX	EWJ	Fri, Jan 11, 2008	12.83	12.85	12.72	12.78
2965	AMEX	EWJ	Thu, Jan 10, 2008	12.87	13.07	12.86	13.00
2964	AMEX	EWJ	Wed, Jan 9, 2008	13.08	13.11	12.92	13.11
2963	AMEX	EWJ	Tue, Jan 8, 2008	13.00	13.05	12.83	12.83
2962	AMEX	EWJ	Mon, Jan 7, 2008	12.91	12.94	12.82	12.86
2961	AMEX	EWJ	Fri, Jan 4, 2008	13.13	13.17	12.85	12.94
2960	AMEX	EWJ	Thu, Jan 3, 2008	13.25	13.31	13.22	13.27
2959	AMEX	EWJ	Wed, Jan 2, 2008	13.27	13.33	13.17	13.23
2958	AMEX	EWJ	Mon, Dec 31, 2007	13.27	13.29	13.14	13.29
2957	AMEX	EWJ	Fri, Dec 28, 2007	13.26	13.30	13.19	13.26
2956	AMEX	EWJ	Thu, Dec 27, 2007	13.30	13.30	13.11	13.20
2955	AMEX	EWJ	Wed, Dec 26, 2007	13.25	13.39	13.21	13.32
2954	AMEX	EWJ	Mon, Dec 24, 2007	13.18	13.33	13.18	13.21
2953	AMEX	EWJ	Fri, Dec 21, 2007	13.30	13.47	13.27	13.44
2952	AMEX	EWJ	Thu, Dec 20, 2007	13.20	13.27	13.14	13.22
2951	AMEX	EWJ	Wed, Dec 19, 2007	13.22	13.25	13.11	13.17
2950	AMEX	EWJ	Tue, Dec 18, 2007	13.20	13.30	13.07	13.23
2949	AMEX	EWJ	Mon, Dec 17, 2007	13.23	13.28	13.03	13.03
2948	AMEX	EWJ	Fri, Dec 14, 2007	13.55	13.58	13.26	13.41
2947	AMEX	EWJ	Thu, Dec 13, 2007	13.78	13.83	13.64	13.83
2946	AMEX	EWJ	Wed, Dec 12, 2007	14.25	14.29	14.00	14.12
2945	AMEX	EWJ	Tue, Dec 11, 2007	14.30	14.32	13.93	14.02
2944	AMEX	EWJ	Mon, Dec 10, 2007	14.25	14.33	14.22	14.30
2943	AMEX	EWJ	Fri, Dec 7, 2007	14.26	14.30	14.19	14.25
2942	AMEX	EWJ	Thu, Dec 6, 2007	14.19	14.38	14.16	14.38
2941	AMEX	EWJ	Wed, Dec 5, 2007	14.13	14.24	14.11	14.20
2940	AMEX	EWJ	Tue, Dec 4, 2007	13.91	13.98	13.89	13.94
2939	AMEX	EWJ	Mon, Dec 3, 2007	14.12	14.14	14.02	14.09
2938	AMEX	EWJ	Fri, Nov 30, 2007	14.16	14.23	14.03	14.07
2937	AMEX	EWJ	Thu, Nov 29, 2007	14.01	14.15	14.01	14.04
2936	AMEX	EWJ	Wed, Nov 28, 2007	13.80	14.03	13.79	13.99
2935	AMEX	EWJ	Tue, Nov 27, 2007	13.74	13.90	13.74	13.86
2934	AMEX	EWJ	Mon, Nov 26, 2007	13.75	13.77	13.60	13.64
2933	AMEX	EWJ	Fri, Nov 23, 2007	13.55	13.65	13.55	13.64
2932	AMEX	EWJ	Wed, Nov 21, 2007	13.34	13.40	13.21	13.34
2931	AMEX	EWJ	Tue, Nov 20, 2007	13.49	13.65	13.45	13.53
2930	AMEX	EWJ	Mon, Nov 19, 2007	13.38	13.39	13.18	13.23
2929	AMEX	EWJ	Fri, Nov 16, 2007	13.56	13.57	13.42	13.46
2928	AMEX	EWJ	Thu, Nov 15, 2007	13.59	13.66	13.51	13.56
2927	AMEX	EWJ	Wed, Nov 14, 2007	13.74	13.78	13.64	13.68
2926	AMEX	EWJ	Tue, Nov 13, 2007	13.50	13.66	13.47	13.64
2925	AMEX	EWJ	Mon, Nov 12, 2007	13.35	13.54	13.35	13.41
2924	AMEX	EWJ	Fri, Nov 9, 2007	13.44	13.48	13.27	13.40
2923	AMEX	EWJ	Thu, Nov 8, 2007	13.72	13.76	13.54	13.58
2922	AMEX	EWJ	Wed, Nov 7, 2007	13.89	13.94	13.73	13.80
2921	AMEX	EWJ	Tue, Nov 6, 2007	14.01	14.09	14.01	14.06
2920	AMEX	EWJ	Mon, Nov 5, 2007	13.87	13.97	13.87	13.90
2919	AMEX	EWJ	Fri, Nov 2, 2007	14.16	14.18	14.01	14.14
2918	AMEX	EWJ	Thu, Nov 1, 2007	14.30	14.32	14.11	14.20
2917	AMEX	EWJ	Wed, Oct 31, 2007	14.31	14.40	14.27	14.36
2916	AMEX	EWJ	Tue, Oct 30, 2007	14.25	14.32	14.23	14.26
2915	AMEX	EWJ	Mon, Oct 29, 2007	14.29	14.34	14.26	14.33
2914	AMEX	EWJ	Fri, Oct 26, 2007	14.09	14.21	14.05	14.14
2913	AMEX	EWJ	Thu, Oct 25, 2007	13.91	13.92	13.80	13.90
2912	AMEX	EWJ	Wed, Oct 24, 2007	13.98	14.01	13.77	13.95
2911	AMEX	EWJ	Tue, Oct 23, 2007	14.01	14.05	13.93	14.01
2910	AMEX	EWJ	Mon, Oct 22, 2007	13.91	14.03	13.88	13.97
2909	AMEX	EWJ	Fri, Oct 19, 2007	14.09	14.11	13.84	13.89
2908	AMEX	EWJ	Thu, Oct 18, 2007	14.13	14.21	14.12	14.17
2907	AMEX	EWJ	Wed, Oct 17, 2007	14.14	14.17	14.04	14.11
2906	AMEX	EWJ	Tue, Oct 16, 2007	14.18	14.19	14.06	14.09
2905	AMEX	EWJ	Mon, Oct 15, 2007	14.39	14.42	14.31	14.35
2904	AMEX	EWJ	Fri, Oct 12, 2007	14.47	14.64	14.47	14.52
2903	AMEX	EWJ	Thu, Oct 11, 2007	14.63	14.68	14.49	14.52
2902	AMEX	EWJ	Wed, Oct 10, 2007	14.45	14.58	14.43	14.50
2901	AMEX	EWJ	Tue, Oct 9, 2007	14.53	14.60	14.50	14.53
2900	AMEX	EWJ	Mon, Oct 8, 2007	14.56	14.60	14.51	14.57
2899	AMEX	EWJ	Fri, Oct 5, 2007	14.56	14.70	14.53	14.65
2898	AMEX	EWJ	Thu, Oct 4, 2007	14.48	14.52	14.45	14.46
2897	AMEX	EWJ	Wed, Oct 3, 2007	14.44	14.54	14.44	14.47
2896	AMEX	EWJ	Tue, Oct 2, 2007	14.50	14.55	14.43	14.46
2895	AMEX	EWJ	Mon, Oct 1, 2007	14.32	14.57	14.30	14.50
2894	AMEX	EWJ	Fri, Sep 28, 2007	14.32	14.37	14.29	14.34
2893	AMEX	EWJ	Thu, Sep 27, 2007	14.31	14.37	14.26	14.35
2892	AMEX	EWJ	Wed, Sep 26, 2007	14.03	14.06	13.98	14.03
2891	AMEX	EWJ	Tue, Sep 25, 2007	13.92	13.94	13.85	13.91
2890	AMEX	EWJ	Mon, Sep 24, 2007	13.85	13.86	13.77	13.83
2889	AMEX	EWJ	Fri, Sep 21, 2007	13.75	13.84	13.74	13.78
2888	AMEX	EWJ	Thu, Sep 20, 2007	13.84	13.86	13.68	13.75
2887	AMEX	EWJ	Wed, Sep 19, 2007	13.88	13.91	13.80	13.80
2886	AMEX	EWJ	Tue, Sep 18, 2007	13.43	13.65	13.38	13.65
2885	AMEX	EWJ	Mon, Sep 17, 2007	13.56	13.58	13.46	13.51
2884	AMEX	EWJ	Fri, Sep 14, 2007	13.59	13.62	13.56	13.58
2883	AMEX	EWJ	Thu, Sep 13, 2007	13.55	13.60	13.48	13.54
2882	AMEX	EWJ	Wed, Sep 12, 2007	13.60	13.68	13.58	13.64
2881	AMEX	EWJ	Tue, Sep 11, 2007	13.63	13.69	13.61	13.68
2880	AMEX	EWJ	Mon, Sep 10, 2007	13.62	13.64	13.45	13.54
2879	AMEX	EWJ	Fri, Sep 7, 2007	13.61	13.68	13.58	13.66
2878	AMEX	EWJ	Thu, Sep 6, 2007	13.75	13.80	13.67	13.73
2877	AMEX	EWJ	Wed, Sep 5, 2007	13.72	13.76	13.66	13.72
2876	AMEX	EWJ	Tue, Sep 4, 2007	13.95	14.04	13.91	13.99
2875	AMEX	EWJ	Fri, Aug 31, 2007	14.08	14.10	13.99	14.07
2874	AMEX	EWJ	Thu, Aug 30, 2007	13.69	13.87	13.66	13.77
2873	AMEX	EWJ	Wed, Aug 29, 2007	13.77	13.92	13.75	13.86
2872	AMEX	EWJ	Tue, Aug 28, 2007	13.88	13.90	13.65	13.73
2871	AMEX	EWJ	Mon, Aug 27, 2007	13.93	13.94	13.85	13.86
2870	AMEX	EWJ	Fri, Aug 24, 2007	13.86	14.02	13.84	14.02
2869	AMEX	EWJ	Thu, Aug 23, 2007	13.98	13.99	13.87	13.90
2868	AMEX	EWJ	Wed, Aug 22, 2007	13.70	13.85	13.70	13.80
2867	AMEX	EWJ	Tue, Aug 21, 2007	13.57	13.67	13.54	13.62
2866	AMEX	EWJ	Mon, Aug 20, 2007	13.68	13.68	13.34	13.45
2865	AMEX	EWJ	Fri, Aug 17, 2007	13.68	13.75	13.47	13.61
2864	AMEX	EWJ	Thu, Aug 16, 2007	13.60	13.75	13.47	13.70
2863	AMEX	EWJ	Wed, Aug 15, 2007	13.75	13.83	13.63	13.67
2862	AMEX	EWJ	Tue, Aug 14, 2007	14.00	14.02	13.84	13.90
2861	AMEX	EWJ	Mon, Aug 13, 2007	14.00	14.02	13.93	13.94
2860	AMEX	EWJ	Fri, Aug 10, 2007	13.87	14.01	13.80	13.92
2859	AMEX	EWJ	Thu, Aug 9, 2007	14.18	14.21	14.07	14.12
2858	AMEX	EWJ	Wed, Aug 8, 2007	14.29	14.38	14.26	14.35
2857	AMEX	EWJ	Tue, Aug 7, 2007	14.18	14.31	14.15	14.23
2856	AMEX	EWJ	Mon, Aug 6, 2007	14.24	14.28	14.15	14.26
2855	AMEX	EWJ	Fri, Aug 3, 2007	14.20	14.24	13.96	14.05
2854	AMEX	EWJ	Thu, Aug 2, 2007	14.26	14.29	14.18	14.25
2853	AMEX	EWJ	Wed, Aug 1, 2007	14.26	14.33	14.16	14.32
2852	AMEX	EWJ	Tue, Jul 31, 2007	14.54	14.58	14.42	14.43
2851	AMEX	EWJ	Mon, Jul 30, 2007	14.49	14.56	14.45	14.50
2850	AMEX	EWJ	Fri, Jul 27, 2007	14.40	14.42	14.21	14.26
2849	AMEX	EWJ	Thu, Jul 26, 2007	14.55	14.56	14.25	14.40
2848	AMEX	EWJ	Wed, Jul 25, 2007	14.72	14.76	14.56	14.66
2847	AMEX	EWJ	Tue, Jul 24, 2007	14.73	14.74	14.59	14.65
2846	AMEX	EWJ	Mon, Jul 23, 2007	14.67	14.75	14.67	14.70
2845	AMEX	EWJ	Fri, Jul 20, 2007	14.70	14.70	14.55	14.61
2844	AMEX	EWJ	Thu, Jul 19, 2007	14.69	14.72	14.66	14.67
2843	AMEX	EWJ	Wed, Jul 18, 2007	14.59	14.63	14.52	14.60
2842	AMEX	EWJ	Tue, Jul 17, 2007	14.70	14.72	14.64	14.67
2841	AMEX	EWJ	Mon, Jul 16, 2007	14.77	14.80	14.71	14.75
2840	AMEX	EWJ	Fri, Jul 13, 2007	14.74	14.79	14.70	14.78
2839	AMEX	EWJ	Thu, Jul 12, 2007	14.58	14.72	14.58	14.71
2838	AMEX	EWJ	Wed, Jul 11, 2007	14.58	14.64	14.55	14.61
2837	AMEX	EWJ	Tue, Jul 10, 2007	14.64	14.66	14.60	14.66
2836	AMEX	EWJ	Mon, Jul 9, 2007	14.73	14.73	14.61	14.63
2835	AMEX	EWJ	Fri, Jul 6, 2007	14.63	14.69	14.57	14.63
2834	AMEX	EWJ	Thu, Jul 5, 2007	14.70	14.70	14.61	14.70
2833	AMEX	EWJ	Tue, Jul 3, 2007	14.76	14.78	14.73	14.74
2832	AMEX	EWJ	Mon, Jul 2, 2007	14.65	14.79	14.62	14.77
2831	AMEX	EWJ	Fri, Jun 29, 2007	14.52	14.56	14.46	14.51
2830	AMEX	EWJ	Thu, Jun 28, 2007	14.37	14.45	14.35	14.37
2829	AMEX	EWJ	Wed, Jun 27, 2007	14.32	14.43	14.29	14.40
2828	AMEX	EWJ	Tue, Jun 26, 2007	14.48	14.48	14.37	14.37
2827	AMEX	EWJ	Mon, Jun 25, 2007	14.40	14.46	14.32	14.35
2826	AMEX	EWJ	Fri, Jun 22, 2007	14.50	14.52	14.32	14.43
2825	AMEX	EWJ	Thu, Jun 21, 2007	14.54	14.61	14.50	14.57
2824	AMEX	EWJ	Wed, Jun 20, 2007	14.64	14.64	14.46	14.50
2823	AMEX	EWJ	Tue, Jun 19, 2007	14.60	14.62	14.55	14.60
2822	AMEX	EWJ	Mon, Jun 18, 2007	14.65	14.67	14.56	14.61
2821	AMEX	EWJ	Fri, Jun 15, 2007	14.63	14.65	14.59	14.64
2820	AMEX	EWJ	Thu, Jun 14, 2007	14.47	14.57	14.45	14.51
2819	AMEX	EWJ	Wed, Jun 13, 2007	14.45	14.54	14.42	14.49
2818	AMEX	EWJ	Tue, Jun 12, 2007	14.52	14.60	14.42	14.45
2817	AMEX	EWJ	Mon, Jun 11, 2007	14.62	14.72	14.61	14.64
2816	AMEX	EWJ	Fri, Jun 8, 2007	14.55	14.70	14.51	14.66
2815	AMEX	EWJ	Thu, Jun 7, 2007	14.68	14.73	14.52	14.59
2814	AMEX	EWJ	Wed, Jun 6, 2007	14.72	14.73	14.59	14.65
2813	AMEX	EWJ	Tue, Jun 5, 2007	14.75	14.75	14.68	14.71
2812	AMEX	EWJ	Mon, Jun 4, 2007	14.68	14.73	14.62	14.73
2811	AMEX	EWJ	Fri, Jun 1, 2007	14.68	14.73	14.65	14.68
2810	AMEX	EWJ	Thu, May 31, 2007	14.57	14.64	14.55	14.60
2809	AMEX	EWJ	Wed, May 30, 2007	14.35	14.47	14.33	14.46
2808	AMEX	EWJ	Tue, May 29, 2007	14.45	14.48	14.38	14.43
2807	AMEX	EWJ	Fri, May 25, 2007	14.29	14.33	14.27	14.28
2806	AMEX	EWJ	Thu, May 24, 2007	14.45	14.49	14.28	14.34
2805	AMEX	EWJ	Wed, May 23, 2007	14.48	14.53	14.40	14.41
2804	AMEX	EWJ	Tue, May 22, 2007	14.39	14.45	14.36	14.39
2803	AMEX	EWJ	Mon, May 21, 2007	14.23	14.29	14.20	14.25
2802	AMEX	EWJ	Fri, May 18, 2007	14.23	14.29	14.21	14.25
2801	AMEX	EWJ	Thu, May 17, 2007	14.26	14.29	14.19	14.29
2800	AMEX	EWJ	Wed, May 16, 2007	14.36	14.44	14.30	14.41
2799	AMEX	EWJ	Tue, May 15, 2007	14.37	14.47	14.35	14.38
2798	AMEX	EWJ	Mon, May 14, 2007	14.51	14.53	14.43	14.50
2797	AMEX	EWJ	Fri, May 11, 2007	14.47	14.58	14.46	14.54
2796	AMEX	EWJ	Thu, May 10, 2007	14.48	14.51	14.38	14.43
2795	AMEX	EWJ	Wed, May 9, 2007	14.59	14.69	14.58	14.65
2794	AMEX	EWJ	Tue, May 8, 2007	14.50	14.51	14.42	14.47
2793	AMEX	EWJ	Mon, May 7, 2007	14.52	14.55	14.50	14.50
2792	AMEX	EWJ	Fri, May 4, 2007	14.44	14.47	14.41	14.43
2791	AMEX	EWJ	Thu, May 3, 2007	14.37	14.40	14.32	14.38
2790	AMEX	EWJ	Wed, May 2, 2007	14.28	14.39	14.28	14.36
2789	AMEX	EWJ	Tue, May 1, 2007	14.27	14.31	14.19	14.23
2788	AMEX	EWJ	Mon, Apr 30, 2007	14.26	14.40	14.21	14.28
2787	AMEX	EWJ	Fri, Apr 27, 2007	14.30	14.39	14.26	14.39
2786	AMEX	EWJ	Thu, Apr 26, 2007	14.42	14.47	14.33	14.47
2785	AMEX	EWJ	Wed, Apr 25, 2007	14.43	14.55	14.33	14.54
2784	AMEX	EWJ	Tue, Apr 24, 2007	14.46	14.48	14.39	14.46
2783	AMEX	EWJ	Mon, Apr 23, 2007	14.48	14.55	14.42	14.48
2782	AMEX	EWJ	Fri, Apr 20, 2007	14.62	14.66	14.58	14.64
2781	AMEX	EWJ	Thu, Apr 19, 2007	14.54	14.63	14.50	14.58
2780	AMEX	EWJ	Wed, Apr 18, 2007	14.67	14.73	14.61	14.65
2779	AMEX	EWJ	Tue, Apr 17, 2007	14.62	14.67	14.57	14.63
2778	AMEX	EWJ	Mon, Apr 16, 2007	14.61	14.74	14.61	14.72
2777	AMEX	EWJ	Fri, Apr 13, 2007	14.57	14.59	14.49	14.51
2776	AMEX	EWJ	Thu, Apr 12, 2007	14.58	14.68	14.53	14.63
2775	AMEX	EWJ	Wed, Apr 11, 2007	14.71	14.72	14.59	14.65
2774	AMEX	EWJ	Tue, Apr 10, 2007	14.71	14.75	14.68	14.71
2773	AMEX	EWJ	Mon, Apr 9, 2007	14.70	14.73	14.65	14.66
2772	AMEX	EWJ	Thu, Apr 5, 2007	14.63	14.70	14.60	14.68
2771	AMEX	EWJ	Wed, Apr 4, 2007	14.68	14.74	14.64	14.72
2770	AMEX	EWJ	Tue, Apr 3, 2007	14.55	14.66	14.55	14.61
2769	AMEX	EWJ	Mon, Apr 2, 2007	14.47	14.56	14.44	14.49
2768	AMEX	EWJ	Fri, Mar 30, 2007	14.67	14.75	14.56	14.57
2767	AMEX	EWJ	Thu, Mar 29, 2007	14.74	14.74	14.58	14.67
2766	AMEX	EWJ	Wed, Mar 28, 2007	14.62	14.80	14.59	14.65
2765	AMEX	EWJ	Tue, Mar 27, 2007	14.75	14.79	14.69	14.76
2764	AMEX	EWJ	Mon, Mar 26, 2007	14.83	14.83	14.66	14.82
2763	AMEX	EWJ	Fri, Mar 23, 2007	14.90	14.96	14.87	14.90
2762	AMEX	EWJ	Thu, Mar 22, 2007	14.91	14.96	14.85	14.88
2761	AMEX	EWJ	Wed, Mar 21, 2007	14.66	14.96	14.62	14.86
2760	AMEX	EWJ	Tue, Mar 20, 2007	14.57	14.73	14.55	14.70
2759	AMEX	EWJ	Mon, Mar 19, 2007	14.50	14.59	14.47	14.57
2758	AMEX	EWJ	Fri, Mar 16, 2007	14.41	14.49	14.34	14.41
2757	AMEX	EWJ	Thu, Mar 15, 2007	14.41	14.50	14.41	14.42
2756	AMEX	EWJ	Wed, Mar 14, 2007	14.40	14.42	14.12	14.41
2755	AMEX	EWJ	Tue, Mar 13, 2007	14.68	14.70	14.45	14.54
2754	AMEX	EWJ	Mon, Mar 12, 2007	14.75	14.83	14.68	14.81
2753	AMEX	EWJ	Fri, Mar 9, 2007	14.75	14.78	14.64	14.69
2752	AMEX	EWJ	Thu, Mar 8, 2007	14.70	14.79	14.68	14.68
2751	AMEX	EWJ	Wed, Mar 7, 2007	14.53	14.59	14.47	14.55
2750	AMEX	EWJ	Tue, Mar 6, 2007	14.49	14.62	14.46	14.58
2749	AMEX	EWJ	Mon, Mar 5, 2007	14.31	14.37	14.05	14.24
2748	AMEX	EWJ	Fri, Mar 2, 2007	14.54	14.58	14.39	14.45
2747	AMEX	EWJ	Thu, Mar 1, 2007	14.53	14.70	14.40	14.69
2746	AMEX	EWJ	Wed, Feb 28, 2007	14.79	14.88	14.67	14.76
2745	AMEX	EWJ	Tue, Feb 27, 2007	15.00	15.05	14.58	14.78
2744	AMEX	EWJ	Mon, Feb 26, 2007	15.13	15.16	15.02	15.14
2743	AMEX	EWJ	Fri, Feb 23, 2007	15.01	15.08	14.98	15.04
2742	AMEX	EWJ	Thu, Feb 22, 2007	14.92	14.97	14.86	14.91
2741	AMEX	EWJ	Wed, Feb 21, 2007	14.78	14.87	14.71	14.87
2740	AMEX	EWJ	Tue, Feb 20, 2007	14.88	14.92	14.79	14.86
2739	AMEX	EWJ	Fri, Feb 16, 2007	14.87	14.91	14.85	14.91
2738	AMEX	EWJ	Thu, Feb 15, 2007	14.84	14.94	14.81	14.92
2737	AMEX	EWJ	Wed, Feb 14, 2007	14.64	14.90	14.63	14.80
2736	AMEX	EWJ	Tue, Feb 13, 2007	14.49	14.60	14.48	14.56
2735	AMEX	EWJ	Mon, Feb 12, 2007	14.32	14.34	14.23	14.26
2734	AMEX	EWJ	Fri, Feb 9, 2007	14.37	14.42	14.25	14.27
2733	AMEX	EWJ	Thu, Feb 8, 2007	14.20	14.25	14.15	14.23
2732	AMEX	EWJ	Wed, Feb 7, 2007	14.38	14.43	14.35	14.41
2731	AMEX	EWJ	Tue, Feb 6, 2007	14.40	14.48	14.34	14.42
2730	AMEX	EWJ	Mon, Feb 5, 2007	14.28	14.36	14.26	14.30
2729	AMEX	EWJ	Fri, Feb 2, 2007	14.44	14.46	14.39	14.41
2728	AMEX	EWJ	Thu, Feb 1, 2007	14.50	14.57	14.45	14.50
2727	AMEX	EWJ	Wed, Jan 31, 2007	14.20	14.37	14.16	14.31
2726	AMEX	EWJ	Tue, Jan 30, 2007	14.26	14.37	14.24	14.37
2725	AMEX	EWJ	Mon, Jan 29, 2007	14.26	14.35	14.25	14.28
2724	AMEX	EWJ	Fri, Jan 26, 2007	14.24	14.30	14.15	14.23
2723	AMEX	EWJ	Thu, Jan 25, 2007	14.33	14.35	14.17	14.20
2722	AMEX	EWJ	Wed, Jan 24, 2007	14.36	14.52	14.33	14.50
2721	AMEX	EWJ	Tue, Jan 23, 2007	14.22	14.34	14.20	14.26
2720	AMEX	EWJ	Mon, Jan 22, 2007	14.23	14.25	14.11	14.19
2719	AMEX	EWJ	Fri, Jan 19, 2007	14.13	14.24	14.12	14.19
2718	AMEX	EWJ	Thu, Jan 18, 2007	14.15	14.28	14.09	14.09
2717	AMEX	EWJ	Wed, Jan 17, 2007	14.10	14.17	14.08	14.10
2716	AMEX	EWJ	Tue, Jan 16, 2007	14.10	14.15	14.07	14.10
2715	AMEX	EWJ	Fri, Jan 12, 2007	13.98	14.10	13.96	14.05
2714	AMEX	EWJ	Thu, Jan 11, 2007	13.83	13.94	13.83	13.87
2713	AMEX	EWJ	Wed, Jan 10, 2007	13.91	14.01	13.86	13.94
2712	AMEX	EWJ	Tue, Jan 9, 2007	14.15	14.20	14.09	14.15
2711	AMEX	EWJ	Mon, Jan 8, 2007	14.07	14.10	13.99	14.06
2710	AMEX	EWJ	Fri, Jan 5, 2007	14.11	14.14	13.98	13.98
2709	AMEX	EWJ	Thu, Jan 4, 2007	14.21	14.35	14.16	14.35
2708	AMEX	EWJ	Wed, Jan 3, 2007	14.21	14.31	14.12	14.20
2707	AMEX	EWJ	Fri, Dec 29, 2006	14.20	14.26	14.19	14.21
2706	AMEX	EWJ	Thu, Dec 28, 2006	14.19	14.24	14.16	14.19
2705	AMEX	EWJ	Wed, Dec 27, 2006	14.18	14.23	14.14	14.18
2704	AMEX	EWJ	Tue, Dec 26, 2006	14.12	14.13	14.05	14.12
2703	AMEX	EWJ	Fri, Dec 22, 2006	14.12	14.14	14.01	14.13
2702	AMEX	EWJ	Thu, Dec 21, 2006	14.06	14.17	14.06	14.08
2701	AMEX	EWJ	Wed, Dec 20, 2006	14.08	14.10	14.00	14.00
2700	AMEX	EWJ	Tue, Dec 19, 2006	13.98	14.06	13.96	14.00
2699	AMEX	EWJ	Mon, Dec 18, 2006	14.16	14.18	14.06	14.06
2698	AMEX	EWJ	Fri, Dec 15, 2006	14.18	14.30	14.14	14.15
2697	AMEX	EWJ	Thu, Dec 14, 2006	14.11	14.23	14.10	14.15
2696	AMEX	EWJ	Wed, Dec 13, 2006	14.05	14.06	13.98	14.01
2695	AMEX	EWJ	Tue, Dec 12, 2006	14.04	14.09	13.96	14.08
2694	AMEX	EWJ	Mon, Dec 11, 2006	14.01	14.10	13.98	14.06
2693	AMEX	EWJ	Fri, Dec 8, 2006	14.10	14.15	14.01	14.04
2692	AMEX	EWJ	Thu, Dec 7, 2006	14.15	14.17	14.07	14.10
2691	AMEX	EWJ	Wed, Dec 6, 2006	14.03	14.09	14.00	14.09
2690	AMEX	EWJ	Tue, Dec 5, 2006	13.95	14.02	13.90	14.00
2689	AMEX	EWJ	Mon, Dec 4, 2006	13.87	14.02	13.86	13.99
2688	AMEX	EWJ	Fri, Dec 1, 2006	13.81	13.83	13.70	13.83
2687	AMEX	EWJ	Thu, Nov 30, 2006	13.79	13.86	13.75	13.81
2686	AMEX	EWJ	Wed, Nov 29, 2006	13.62	13.68	13.56	13.68
2685	AMEX	EWJ	Tue, Nov 28, 2006	13.32	13.44	13.28	13.42
2684	AMEX	EWJ	Mon, Nov 27, 2006	13.32	13.33	13.17	13.20
2683	AMEX	EWJ	Fri, Nov 24, 2006	13.23	13.26	13.20	13.21
2682	AMEX	EWJ	Wed, Nov 22, 2006	13.26	13.31	13.23	13.26
2681	AMEX	EWJ	Tue, Nov 21, 2006	13.08	13.14	13.03	13.14
2680	AMEX	EWJ	Mon, Nov 20, 2006	13.10	13.14	13.06	13.13
2679	AMEX	EWJ	Fri, Nov 17, 2006	13.35	13.43	13.30	13.41
2678	AMEX	EWJ	Thu, Nov 16, 2006	13.49	13.55	13.45	13.53
2677	AMEX	EWJ	Wed, Nov 15, 2006	13.53	13.71	13.53	13.64
2676	AMEX	EWJ	Tue, Nov 14, 2006	13.63	13.72	13.53	13.69
2675	AMEX	EWJ	Mon, Nov 13, 2006	13.36	13.39	13.30	13.30
2674	AMEX	EWJ	Fri, Nov 10, 2006	13.48	13.51	13.40	13.44
2673	AMEX	EWJ	Thu, Nov 9, 2006	13.50	13.57	13.43	13.46
2672	AMEX	EWJ	Wed, Nov 8, 2006	13.58	13.69	13.55	13.63
2671	AMEX	EWJ	Tue, Nov 7, 2006	13.80	13.89	13.74	13.78
2670	AMEX	EWJ	Mon, Nov 6, 2006	13.70	13.84	13.70	13.80
2669	AMEX	EWJ	Fri, Nov 3, 2006	13.77	13.79	13.68	13.71
2668	AMEX	EWJ	Thu, Nov 2, 2006	13.75	13.81	13.73	13.78
2667	AMEX	EWJ	Wed, Nov 1, 2006	13.92	13.93	13.70	13.75
2666	AMEX	EWJ	Tue, Oct 31, 2006	13.77	13.85	13.72	13.81
2665	AMEX	EWJ	Mon, Oct 30, 2006	13.81	13.89	13.78	13.84
2664	AMEX	EWJ	Fri, Oct 27, 2006	13.99	14.01	13.87	13.92
2663	AMEX	EWJ	Thu, Oct 26, 2006	13.99	14.11	13.97	14.08
2662	AMEX	EWJ	Wed, Oct 25, 2006	13.87	14.00	13.86	13.99
2661	AMEX	EWJ	Tue, Oct 24, 2006	13.88	13.96	13.85	13.95
2660	AMEX	EWJ	Mon, Oct 23, 2006	13.82	13.95	13.77	13.94
2659	AMEX	EWJ	Fri, Oct 20, 2006	13.84	13.84	13.72	13.79
2658	AMEX	EWJ	Thu, Oct 19, 2006	13.76	13.85	13.73	13.80
2657	AMEX	EWJ	Wed, Oct 18, 2006	13.80	13.84	13.71	13.80
2656	AMEX	EWJ	Tue, Oct 17, 2006	13.75	13.77	13.63	13.72
2655	AMEX	EWJ	Mon, Oct 16, 2006	13.79	13.83	13.76	13.80
2654	AMEX	EWJ	Fri, Oct 13, 2006	13.66	13.71	13.60	13.65
2653	AMEX	EWJ	Thu, Oct 12, 2006	13.55	13.71	13.55	13.69
2652	AMEX	EWJ	Wed, Oct 11, 2006	13.56	13.64	13.45	13.55
2651	AMEX	EWJ	Tue, Oct 10, 2006	13.68	13.68	13.59	13.68
2650	AMEX	EWJ	Mon, Oct 9, 2006	13.59	13.60	13.51	13.57
2649	AMEX	EWJ	Fri, Oct 6, 2006	13.77	13.77	13.64	13.70
2648	AMEX	EWJ	Thu, Oct 5, 2006	13.83	13.89	13.77	13.86
2647	AMEX	EWJ	Wed, Oct 4, 2006	13.56	13.75	13.52	13.74
2646	AMEX	EWJ	Tue, Oct 3, 2006	13.61	13.67	13.56	13.63
2645	AMEX	EWJ	Mon, Oct 2, 2006	13.65	13.78	13.61	13.68
2644	AMEX	EWJ	Fri, Sep 29, 2006	13.57	13.58	13.52	13.54
2643	AMEX	EWJ	Thu, Sep 28, 2006	13.51	13.59	13.46	13.56
2642	AMEX	EWJ	Wed, Sep 27, 2006	13.43	13.52	13.41	13.49
2641	AMEX	EWJ	Tue, Sep 26, 2006	13.23	13.29	13.18	13.29
2640	AMEX	EWJ	Mon, Sep 25, 2006	13.32	13.32	13.15	13.28
2639	AMEX	EWJ	Fri, Sep 22, 2006	13.33	13.33	13.18	13.20
2638	AMEX	EWJ	Thu, Sep 21, 2006	13.44	13.47	13.32	13.39
2637	AMEX	EWJ	Wed, Sep 20, 2006	13.38	13.43	13.33	13.39
2636	AMEX	EWJ	Tue, Sep 19, 2006	13.45	13.46	13.24	13.34
2635	AMEX	EWJ	Mon, Sep 18, 2006	13.36	13.45	13.35	13.45
2634	AMEX	EWJ	Fri, Sep 15, 2006	13.49	13.51	13.38	13.41
2633	AMEX	EWJ	Thu, Sep 14, 2006	13.42	13.44	13.38	13.42
2632	AMEX	EWJ	Wed, Sep 13, 2006	13.40	13.48	13.37	13.43
2631	AMEX	EWJ	Tue, Sep 12, 2006	13.44	13.61	13.40	13.60
2630	AMEX	EWJ	Mon, Sep 11, 2006	13.55	13.57	13.39	13.49
2629	AMEX	EWJ	Fri, Sep 8, 2006	13.70	13.70	13.65	13.70
2628	AMEX	EWJ	Thu, Sep 7, 2006	13.66	13.76	13.62	13.70
2627	AMEX	EWJ	Wed, Sep 6, 2006	13.92	13.93	13.78	13.81
2626	AMEX	EWJ	Tue, Sep 5, 2006	14.00	14.04	13.97	14.02
2625	AMEX	EWJ	Fri, Sep 1, 2006	13.79	13.87	13.75	13.83
2624	AMEX	EWJ	Thu, Aug 31, 2006	13.80	13.82	13.71	13.71
2623	AMEX	EWJ	Wed, Aug 30, 2006	13.70	13.72	13.65	13.66
2622	AMEX	EWJ	Tue, Aug 29, 2006	13.70	13.76	13.62	13.75
2621	AMEX	EWJ	Mon, Aug 28, 2006	13.62	13.67	13.56	13.64
2620	AMEX	EWJ	Fri, Aug 25, 2006	13.67	13.76	13.65	13.67
2619	AMEX	EWJ	Thu, Aug 24, 2006	13.88	13.88	13.74	13.74
2618	AMEX	EWJ	Wed, Aug 23, 2006	13.96	14.00	13.84	13.85
2617	AMEX	EWJ	Tue, Aug 22, 2006	13.90	13.97	13.86	13.95
2616	AMEX	EWJ	Mon, Aug 21, 2006	13.90	13.94	13.88	13.91
2615	AMEX	EWJ	Fri, Aug 18, 2006	13.98	14.10	13.94	14.03
2614	AMEX	EWJ	Thu, Aug 17, 2006	13.99	14.09	13.94	13.96
2613	AMEX	EWJ	Wed, Aug 16, 2006	13.98	14.06	13.95	13.99
2612	AMEX	EWJ	Tue, Aug 15, 2006	13.78	13.89	13.78	13.84
2611	AMEX	EWJ	Mon, Aug 14, 2006	13.60	13.68	13.53	13.53
2610	AMEX	EWJ	Fri, Aug 11, 2006	13.48	13.51	13.40	13.45
2609	AMEX	EWJ	Thu, Aug 10, 2006	13.57	13.64	13.50	13.58
2608	AMEX	EWJ	Wed, Aug 9, 2006	13.57	13.68	13.43	13.43
2607	AMEX	EWJ	Tue, Aug 8, 2006	13.42	13.52	13.33	13.38
2606	AMEX	EWJ	Mon, Aug 7, 2006	13.38	13.38	13.29	13.31
2605	AMEX	EWJ	Fri, Aug 4, 2006	13.69	13.73	13.56	13.61
2604	AMEX	EWJ	Thu, Aug 3, 2006	13.47	13.65	13.46	13.56
2603	AMEX	EWJ	Wed, Aug 2, 2006	13.55	13.70	13.54	13.67
2602	AMEX	EWJ	Tue, Aug 1, 2006	13.42	13.44	13.33	13.36
2601	AMEX	EWJ	Mon, Jul 31, 2006	13.54	13.58	13.48	13.57
2600	AMEX	EWJ	Fri, Jul 28, 2006	13.44	13.63	13.43	13.58
2599	AMEX	EWJ	Thu, Jul 27, 2006	13.30	13.36	13.16	13.22
2598	AMEX	EWJ	Wed, Jul 26, 2006	12.96	13.09	12.93	13.04
2597	AMEX	EWJ	Tue, Jul 25, 2006	13.03	13.20	12.98	13.11
2596	AMEX	EWJ	Mon, Jul 24, 2006	12.85	13.06	12.84	13.01
2595	AMEX	EWJ	Fri, Jul 21, 2006	12.90	12.91	12.74	12.77
2594	AMEX	EWJ	Thu, Jul 20, 2006	12.97	12.98	12.71	12.76
2593	AMEX	EWJ	Wed, Jul 19, 2006	12.46	12.92	12.46	12.83
2592	AMEX	EWJ	Tue, Jul 18, 2006	12.58	12.58	12.36	12.57
2591	AMEX	EWJ	Mon, Jul 17, 2006	12.72	12.74	12.62	12.69
2590	AMEX	EWJ	Fri, Jul 14, 2006	12.86	12.89	12.69	12.85
2589	AMEX	EWJ	Thu, Jul 13, 2006	13.21	13.22	12.92	12.96
2588	AMEX	EWJ	Wed, Jul 12, 2006	13.40	13.42	13.22	13.30
2587	AMEX	EWJ	Tue, Jul 11, 2006	13.59	13.70	13.48	13.68
2586	AMEX	EWJ	Mon, Jul 10, 2006	13.73	13.75	13.58	13.68
2585	AMEX	EWJ	Fri, Jul 7, 2006	13.59	13.67	13.40	13.48
2584	AMEX	EWJ	Thu, Jul 6, 2006	13.49	13.62	13.48	13.54
2583	AMEX	EWJ	Wed, Jul 5, 2006	13.55	13.57	13.35	13.42
2582	AMEX	EWJ	Mon, Jul 3, 2006	13.75	13.88	13.71	13.88
2581	AMEX	EWJ	Fri, Jun 30, 2006	13.67	13.74	13.57	13.64
2580	AMEX	EWJ	Thu, Jun 29, 2006	13.12	13.56	13.12	13.53
2579	AMEX	EWJ	Wed, Jun 28, 2006	12.92	12.99	12.84	12.98
2578	AMEX	EWJ	Tue, Jun 27, 2006	13.07	13.08	12.79	12.82
2577	AMEX	EWJ	Mon, Jun 26, 2006	13.07	13.08	13.01	13.05
2576	AMEX	EWJ	Fri, Jun 23, 2006	12.99	13.07	12.94	12.94
2575	AMEX	EWJ	Thu, Jun 22, 2006	13.09	13.15	12.91	13.00
2574	AMEX	EWJ	Wed, Jun 21, 2006	12.84	13.15	12.83	13.06
2573	AMEX	EWJ	Tue, Jun 20, 2006	12.93	12.96	12.79	12.89
2572	AMEX	EWJ	Mon, Jun 19, 2006	13.04	13.05	12.85	12.86
2571	AMEX	EWJ	Fri, Jun 16, 2006	13.04	13.05	12.89	12.93
2570	AMEX	EWJ	Thu, Jun 15, 2006	12.70	13.09	12.69	13.05
2569	AMEX	EWJ	Wed, Jun 14, 2006	12.50	12.60	12.37	12.60
2568	AMEX	EWJ	Tue, Jun 13, 2006	12.48	12.58	12.27	12.29
2567	AMEX	EWJ	Mon, Jun 12, 2006	13.02	13.04	12.71	12.73
2566	AMEX	EWJ	Fri, Jun 9, 2006	13.04	13.10	12.85	12.85
2565	AMEX	EWJ	Thu, Jun 8, 2006	12.93	12.97	12.65	12.91
2564	AMEX	EWJ	Wed, Jun 7, 2006	13.48	13.54	13.33	13.34
2563	AMEX	EWJ	Tue, Jun 6, 2006	13.69	13.71	13.45	13.64
2562	AMEX	EWJ	Mon, Jun 5, 2006	14.11	14.11	13.82	13.86
2561	AMEX	EWJ	Fri, Jun 2, 2006	14.00	14.27	14.00	14.22
2560	AMEX	EWJ	Thu, Jun 1, 2006	13.85	14.07	13.79	14.06
2559	AMEX	EWJ	Wed, May 31, 2006	13.93	14.05	13.87	14.00
2558	AMEX	EWJ	Tue, May 30, 2006	14.15	14.15	13.85	13.90
2557	AMEX	EWJ	Fri, May 26, 2006	14.22	14.32	14.15	14.28
2556	AMEX	EWJ	Thu, May 25, 2006	13.98	14.13	13.97	14.10
2555	AMEX	EWJ	Wed, May 24, 2006	14.06	14.06	13.74	13.93
2554	AMEX	EWJ	Tue, May 23, 2006	14.09	14.25	13.90	13.90
2553	AMEX	EWJ	Mon, May 22, 2006	14.04	14.19	13.90	14.10
2552	AMEX	EWJ	Fri, May 19, 2006	14.49	14.53	14.30	14.48
2551	AMEX	EWJ	Thu, May 18, 2006	14.50	14.58	14.32	14.36
2550	AMEX	EWJ	Wed, May 17, 2006	14.83	14.87	14.00	14.35
2549	AMEX	EWJ	Tue, May 16, 2006	14.85	14.90	14.79	14.82
2548	AMEX	EWJ	Mon, May 15, 2006	14.91	15.01	14.85	14.98
2547	AMEX	EWJ	Fri, May 12, 2006	15.04	15.06	14.82	14.84
2546	AMEX	EWJ	Thu, May 11, 2006	15.30	15.30	14.97	15.03
2545	AMEX	EWJ	Wed, May 10, 2006	15.39	15.48	15.30	15.33
2544	AMEX	EWJ	Tue, May 9, 2006	15.45	15.55	15.45	15.55
2543	AMEX	EWJ	Mon, May 8, 2006	15.49	15.52	15.43	15.49
2542	AMEX	EWJ	Fri, May 5, 2006	15.24	15.42	15.24	15.41
2541	AMEX	EWJ	Thu, May 4, 2006	15.03	15.20	15.03	15.13
2540	AMEX	EWJ	Wed, May 3, 2006	15.03	15.06	14.95	15.05
2539	AMEX	EWJ	Tue, May 2, 2006	15.03	15.10	15.00	15.09
2538	AMEX	EWJ	Mon, May 1, 2006	14.99	15.02	14.78	14.85
2537	AMEX	EWJ	Fri, Apr 28, 2006	14.81	14.90	14.80	14.80
2536	AMEX	EWJ	Thu, Apr 27, 2006	14.72	15.00	14.71	14.86
2535	AMEX	EWJ	Wed, Apr 26, 2006	14.79	14.88	14.79	14.87
2534	AMEX	EWJ	Tue, Apr 25, 2006	14.82	14.85	14.69	14.72
2533	AMEX	EWJ	Mon, Apr 24, 2006	14.68	14.72	14.63	14.69
2532	AMEX	EWJ	Fri, Apr 21, 2006	14.82	14.85	14.71	14.78
2531	AMEX	EWJ	Thu, Apr 20, 2006	14.67	14.77	14.65	14.69
2530	AMEX	EWJ	Wed, Apr 19, 2006	14.63	14.81	14.60	14.78
2529	AMEX	EWJ	Tue, Apr 18, 2006	14.54	14.80	14.54	14.80
2528	AMEX	EWJ	Mon, Apr 17, 2006	14.38	14.39	14.30	14.33
2527	AMEX	EWJ	Thu, Apr 13, 2006	14.40	14.50	14.39	14.48
2526	AMEX	EWJ	Wed, Apr 12, 2006	14.46	14.49	14.41	14.48
2525	AMEX	EWJ	Tue, Apr 11, 2006	14.68	14.69	14.54	14.59
2524	AMEX	EWJ	Mon, Apr 10, 2006	14.71	14.77	14.67	14.76
2523	AMEX	EWJ	Fri, Apr 7, 2006	14.83	14.90	14.65	14.68
2522	AMEX	EWJ	Thu, Apr 6, 2006	14.81	14.82	14.74	14.78
2521	AMEX	EWJ	Wed, Apr 5, 2006	14.62	14.72	14.59	14.71
2520	AMEX	EWJ	Tue, Apr 4, 2006	14.60	14.67	14.58	14.64
2519	AMEX	EWJ	Mon, Apr 3, 2006	14.53	14.69	14.51	14.64
2518	AMEX	EWJ	Fri, Mar 31, 2006	14.36	14.41	14.33	14.40
2517	AMEX	EWJ	Thu, Mar 30, 2006	14.37	14.52	14.36	14.45
2516	AMEX	EWJ	Wed, Mar 29, 2006	14.12	14.35	14.10	14.34
2515	AMEX	EWJ	Tue, Mar 28, 2006	14.11	14.15	13.92	13.95
2514	AMEX	EWJ	Mon, Mar 27, 2006	14.11	14.15	14.07	14.12
2513	AMEX	EWJ	Fri, Mar 24, 2006	13.89	14.07	13.87	14.07
2512	AMEX	EWJ	Thu, Mar 23, 2006	13.98	14.03	13.85	13.92
2511	AMEX	EWJ	Wed, Mar 22, 2006	14.06	14.19	14.04	14.18
2510	AMEX	EWJ	Tue, Mar 21, 2006	14.07	14.12	13.95	13.98
2509	AMEX	EWJ	Mon, Mar 20, 2006	14.20	14.22	14.09	14.15
2508	AMEX	EWJ	Fri, Mar 17, 2006	13.93	14.00	13.89	13.98
2507	AMEX	EWJ	Thu, Mar 16, 2006	13.77	13.89	13.75	13.79
2506	AMEX	EWJ	Wed, Mar 15, 2006	13.88	13.94	13.82	13.92
2505	AMEX	EWJ	Tue, Mar 14, 2006	13.73	13.97	13.68	13.96
2504	AMEX	EWJ	Mon, Mar 13, 2006	13.77	13.83	13.75	13.82
2503	AMEX	EWJ	Fri, Mar 10, 2006	13.54	13.68	13.48	13.68
2502	AMEX	EWJ	Thu, Mar 9, 2006	13.63	13.65	13.51	13.52
2501	AMEX	EWJ	Wed, Mar 8, 2006	13.29	13.42	13.23	13.38
2500	AMEX	EWJ	Tue, Mar 7, 2006	13.38	13.42	13.27	13.29
2499	AMEX	EWJ	Mon, Mar 6, 2006	13.57	13.57	13.41	13.44
2498	AMEX	EWJ	Fri, Mar 3, 2006	13.52	13.65	13.47	13.53
2497	AMEX	EWJ	Thu, Mar 2, 2006	13.75	13.75	13.61	13.72
2496	AMEX	EWJ	Wed, Mar 1, 2006	13.82	13.93	13.75	13.93
2495	AMEX	EWJ	Tue, Feb 28, 2006	13.94	13.94	13.78	13.80
2494	AMEX	EWJ	Mon, Feb 27, 2006	13.95	14.01	13.93	13.99
2493	AMEX	EWJ	Fri, Feb 24, 2006	13.68	13.82	13.68	13.82
2492	AMEX	EWJ	Thu, Feb 23, 2006	13.62	13.64	13.54	13.56
2491	AMEX	EWJ	Wed, Feb 22, 2006	13.32	13.46	13.30	13.42
2490	AMEX	EWJ	Tue, Feb 21, 2006	13.32	13.36	13.24	13.33
2489	AMEX	EWJ	Fri, Feb 17, 2006	13.26	13.34	13.19	13.30
2488	AMEX	EWJ	Thu, Feb 16, 2006	13.46	13.59	13.40	13.59
2487	AMEX	EWJ	Wed, Feb 15, 2006	13.42	13.54	13.34	13.44
2486	AMEX	EWJ	Tue, Feb 14, 2006	13.46	13.63	13.43	13.61
2485	AMEX	EWJ	Mon, Feb 13, 2006	13.30	13.36	13.26	13.29
2484	AMEX	EWJ	Fri, Feb 10, 2006	13.60	13.63	13.46	13.58
2483	AMEX	EWJ	Thu, Feb 9, 2006	13.71	13.76	13.63	13.64
2482	AMEX	EWJ	Wed, Feb 8, 2006	13.60	13.69	13.51	13.68
2481	AMEX	EWJ	Tue, Feb 7, 2006	13.89	13.89	13.71	13.76
2480	AMEX	EWJ	Mon, Feb 6, 2006	13.90	13.91	13.82	13.86
2479	AMEX	EWJ	Fri, Feb 3, 2006	13.85	13.94	13.74	13.89
2478	AMEX	EWJ	Thu, Feb 2, 2006	13.92	13.94	13.75	13.77
2477	AMEX	EWJ	Wed, Feb 1, 2006	13.94	14.02	13.92	13.98
2476	AMEX	EWJ	Tue, Jan 31, 2006	14.07	14.10	13.99	14.02
2475	AMEX	EWJ	Mon, Jan 30, 2006	14.05	14.07	14.00	14.07
2474	AMEX	EWJ	Fri, Jan 27, 2006	14.03	14.15	13.95	14.14
2473	AMEX	EWJ	Thu, Jan 26, 2006	13.78	13.87	13.72	13.83
2472	AMEX	EWJ	Wed, Jan 25, 2006	13.58	13.58	13.43	13.52
2471	AMEX	EWJ	Tue, Jan 24, 2006	13.56	13.64	13.49	13.64
2470	AMEX	EWJ	Mon, Jan 23, 2006	13.41	13.46	13.33	13.41
2469	AMEX	EWJ	Fri, Jan 20, 2006	13.61	13.63	13.17	13.21
2468	AMEX	EWJ	Thu, Jan 19, 2006	13.50	13.63	13.50	13.60
2467	AMEX	EWJ	Wed, Jan 18, 2006	13.29	13.40	13.19	13.24
2466	AMEX	EWJ	Tue, Jan 17, 2006	13.55	13.64	13.53	13.64
2465	AMEX	EWJ	Fri, Jan 13, 2006	14.01	14.07	13.96	14.07
2464	AMEX	EWJ	Thu, Jan 12, 2006	14.19	14.19	14.04	14.05
2463	AMEX	EWJ	Wed, Jan 11, 2006	14.09	14.17	14.06	14.15
2462	AMEX	EWJ	Tue, Jan 10, 2006	13.92	14.00	13.89	14.00
2461	AMEX	EWJ	Mon, Jan 9, 2006	14.23	14.30	14.17	14.26
2460	AMEX	EWJ	Fri, Jan 6, 2006	14.12	14.22	14.06	14.19
2459	AMEX	EWJ	Thu, Jan 5, 2006	13.95	14.00	13.94	13.98
2458	AMEX	EWJ	Wed, Jan 4, 2006	13.99	14.11	13.96	14.08
2457	AMEX	EWJ	Tue, Jan 3, 2006	13.67	13.97	13.66	13.95
2456	AMEX	EWJ	Fri, Dec 30, 2005	13.49	13.52	13.42	13.52
2455	AMEX	EWJ	Thu, Dec 29, 2005	13.63	13.64	13.58	13.61
2454	AMEX	EWJ	Wed, Dec 28, 2005	13.65	13.65	13.55	13.60
2453	AMEX	EWJ	Tue, Dec 27, 2005	13.57	13.57	13.34	13.36
2452	AMEX	EWJ	Fri, Dec 23, 2005	13.59	13.68	13.58	13.65
2451	AMEX	EWJ	Thu, Dec 22, 2005	13.60	13.68	13.56	13.68
2450	AMEX	EWJ	Wed, Dec 21, 2005	13.53	13.57	13.50	13.56
2449	AMEX	EWJ	Tue, Dec 20, 2005	13.39	13.39	13.32	13.37
2448	AMEX	EWJ	Mon, Dec 19, 2005	13.34	13.36	13.24	13.24
2447	AMEX	EWJ	Fri, Dec 16, 2005	13.24	13.33	13.21	13.28
2446	AMEX	EWJ	Thu, Dec 15, 2005	13.13	13.16	13.07	13.10
2445	AMEX	EWJ	Wed, Dec 14, 2005	13.19	13.27	13.16	13.20
2444	AMEX	EWJ	Tue, Dec 13, 2005	13.18	13.28	13.13	13.27
2443	AMEX	EWJ	Mon, Dec 12, 2005	13.13	13.18	13.10	13.16
2442	AMEX	EWJ	Fri, Dec 9, 2005	12.89	12.94	12.86	12.93
2441	AMEX	EWJ	Thu, Dec 8, 2005	12.66	12.77	12.63	12.66
2440	AMEX	EWJ	Wed, Dec 7, 2005	12.89	12.90	12.79	12.87
2439	AMEX	EWJ	Tue, Dec 6, 2005	12.82	12.96	12.80	12.92
2438	AMEX	EWJ	Mon, Dec 5, 2005	12.84	12.85	12.73	12.82
2437	AMEX	EWJ	Fri, Dec 2, 2005	12.78	12.79	12.70	12.74
2436	AMEX	EWJ	Thu, Dec 1, 2005	12.66	12.78	12.66	12.75
2435	AMEX	EWJ	Wed, Nov 30, 2005	12.51	12.53	12.44	12.46
2434	AMEX	EWJ	Tue, Nov 29, 2005	12.60	12.66	12.57	12.59
2433	AMEX	EWJ	Mon, Nov 28, 2005	12.57	12.62	12.51	12.58
2432	AMEX	EWJ	Fri, Nov 25, 2005	12.55	12.57	12.49	12.52
2431	AMEX	EWJ	Wed, Nov 23, 2005	12.60	12.68	12.59	12.68
2430	AMEX	EWJ	Tue, Nov 22, 2005	12.44	12.59	12.41	12.59
2429	AMEX	EWJ	Mon, Nov 21, 2005	12.62	12.63	12.53	12.63
2428	AMEX	EWJ	Fri, Nov 18, 2005	12.57	12.59	12.48	12.55
2427	AMEX	EWJ	Thu, Nov 17, 2005	12.39	12.48	12.38	12.48
2426	AMEX	EWJ	Wed, Nov 16, 2005	12.12	12.17	12.08	12.17
2425	AMEX	EWJ	Tue, Nov 15, 2005	12.04	12.08	11.98	12.03
2424	AMEX	EWJ	Mon, Nov 14, 2005	12.18	12.19	12.08	12.18
2423	AMEX	EWJ	Fri, Nov 11, 2005	12.32	12.36	12.29	12.34
2422	AMEX	EWJ	Thu, Nov 10, 2005	12.21	12.23	12.14	12.22
2421	AMEX	EWJ	Wed, Nov 9, 2005	12.32	12.32	12.23	12.28
2420	AMEX	EWJ	Tue, Nov 8, 2005	12.35	12.37	12.29	12.35
2419	AMEX	EWJ	Mon, Nov 7, 2005	12.32	12.40	12.25	12.38
2418	AMEX	EWJ	Fri, Nov 4, 2005	12.33	12.35	12.20	12.26
2417	AMEX	EWJ	Thu, Nov 3, 2005	12.32	12.37	12.26	12.36
2416	AMEX	EWJ	Wed, Nov 2, 2005	12.18	12.32	12.16	12.31
2415	AMEX	EWJ	Tue, Nov 1, 2005	12.23	12.26	12.18	12.23
2414	AMEX	EWJ	Mon, Oct 31, 2005	12.09	12.12	12.06	12.11
2413	AMEX	EWJ	Fri, Oct 28, 2005	11.90	11.96	11.84	11.96
2412	AMEX	EWJ	Thu, Oct 27, 2005	11.95	11.98	11.80	11.81
2411	AMEX	EWJ	Wed, Oct 26, 2005	11.81	11.90	11.79	11.83
2410	AMEX	EWJ	Tue, Oct 25, 2005	11.74	11.83	11.70	11.78
2409	AMEX	EWJ	Mon, Oct 24, 2005	11.60	11.76	11.57	11.74
2408	AMEX	EWJ	Fri, Oct 21, 2005	11.67	11.68	11.55	11.65
2407	AMEX	EWJ	Thu, Oct 20, 2005	11.68	11.69	11.50	11.50
2406	AMEX	EWJ	Wed, Oct 19, 2005	11.57	11.77	11.54	11.77
2405	AMEX	EWJ	Tue, Oct 18, 2005	11.71	11.74	11.66	11.67
2404	AMEX	EWJ	Mon, Oct 17, 2005	11.82	11.86	11.79	11.84
2403	AMEX	EWJ	Fri, Oct 14, 2005	11.91	12.06	11.86	12.04
2402	AMEX	EWJ	Thu, Oct 13, 2005	11.84	11.96	11.78	11.95
2401	AMEX	EWJ	Wed, Oct 12, 2005	11.95	11.97	11.83	11.88
2400	AMEX	EWJ	Tue, Oct 11, 2005	11.99	12.02	11.90	11.95
2399	AMEX	EWJ	Mon, Oct 10, 2005	11.76	11.77	11.68	11.72
2398	AMEX	EWJ	Fri, Oct 7, 2005	11.72	11.78	11.68	11.76
2397	AMEX	EWJ	Thu, Oct 6, 2005	11.73	11.77	11.47	11.62
2396	AMEX	EWJ	Wed, Oct 5, 2005	12.03	12.04	11.86	11.87
2395	AMEX	EWJ	Tue, Oct 4, 2005	12.18	12.21	12.06	12.08
2394	AMEX	EWJ	Mon, Oct 3, 2005	12.13	12.14	12.05	12.13
2393	AMEX	EWJ	Fri, Sep 30, 2005	12.17	12.20	12.14	12.19
2392	AMEX	EWJ	Thu, Sep 29, 2005	12.29	12.39	12.25	12.39
2391	AMEX	EWJ	Wed, Sep 28, 2005	12.04	12.10	12.03	12.04
2390	AMEX	EWJ	Tue, Sep 27, 2005	11.82	11.86	11.76	11.84
2389	AMEX	EWJ	Mon, Sep 26, 2005	11.88	11.95	11.88	11.91
2388	AMEX	EWJ	Fri, Sep 23, 2005	11.74	11.76	11.71	11.72
2387	AMEX	EWJ	Thu, Sep 22, 2005	11.76	11.78	11.70	11.76
2386	AMEX	EWJ	Wed, Sep 21, 2005	11.75	11.81	11.67	11.74
2385	AMEX	EWJ	Tue, Sep 20, 2005	11.73	11.78	11.63	11.66
2384	AMEX	EWJ	Mon, Sep 19, 2005	11.60	11.63	11.55	11.56
2383	AMEX	EWJ	Fri, Sep 16, 2005	11.63	11.68	11.58	11.68
2382	AMEX	EWJ	Thu, Sep 15, 2005	11.60	11.63	11.57	11.62
2381	AMEX	EWJ	Wed, Sep 14, 2005	11.50	11.54	11.43	11.43
2380	AMEX	EWJ	Tue, Sep 13, 2005	11.51	11.51	11.42	11.47
2379	AMEX	EWJ	Mon, Sep 12, 2005	11.58	11.62	11.52	11.57
2378	AMEX	EWJ	Fri, Sep 9, 2005	11.42	11.56	11.38	11.56
2377	AMEX	EWJ	Thu, Sep 8, 2005	11.23	11.24	11.18	11.19
2376	AMEX	EWJ	Wed, Sep 7, 2005	11.30	11.34	11.27	11.32
2375	AMEX	EWJ	Tue, Sep 6, 2005	11.39	11.44	11.35	11.41
2374	AMEX	EWJ	Fri, Sep 2, 2005	11.29	11.33	11.28	11.31
2373	AMEX	EWJ	Thu, Sep 1, 2005	11.21	11.28	11.19	11.23
2372	AMEX	EWJ	Wed, Aug 31, 2005	11.00	11.16	10.99	11.13
2371	AMEX	EWJ	Tue, Aug 30, 2005	11.02	11.02	10.94	10.99
2370	AMEX	EWJ	Mon, Aug 29, 2005	10.97	11.07	10.96	11.05
2369	AMEX	EWJ	Fri, Aug 26, 2005	11.18	11.18	11.06	11.06
2368	AMEX	EWJ	Thu, Aug 25, 2005	11.07	11.13	11.07	11.10
2367	AMEX	EWJ	Wed, Aug 24, 2005	11.12	11.15	11.04	11.07
2366	AMEX	EWJ	Tue, Aug 23, 2005	11.13	11.17	11.08	11.14
2365	AMEX	EWJ	Mon, Aug 22, 2005	11.15	11.23	11.13	11.23
2364	AMEX	EWJ	Fri, Aug 19, 2005	10.93	10.95	10.90	10.92
2363	AMEX	EWJ	Thu, Aug 18, 2005	10.88	10.92	10.85	10.90
2362	AMEX	EWJ	Wed, Aug 17, 2005	10.92	11.02	10.92	11.01
2361	AMEX	EWJ	Tue, Aug 16, 2005	11.03	11.04	10.91	10.91
2360	AMEX	EWJ	Mon, Aug 15, 2005	10.98	11.09	10.95	11.08
2359	AMEX	EWJ	Fri, Aug 12, 2005	10.89	10.97	10.88	10.95
2358	AMEX	EWJ	Thu, Aug 11, 2005	10.81	10.98	10.80	10.97
2357	AMEX	EWJ	Wed, Aug 10, 2005	10.63	10.77	10.62	10.68
2356	AMEX	EWJ	Tue, Aug 9, 2005	10.35	10.40	10.33	10.37
2355	AMEX	EWJ	Mon, Aug 8, 2005	10.20	10.28	10.18	10.19
2354	AMEX	EWJ	Fri, Aug 5, 2005	10.22	10.23	10.15	10.17
2353	AMEX	EWJ	Thu, Aug 4, 2005	10.35	10.42	10.33	10.33
2352	AMEX	EWJ	Wed, Aug 3, 2005	10.43	10.47	10.40	10.44
2351	AMEX	EWJ	Tue, Aug 2, 2005	10.38	10.47	10.38	10.47
2350	AMEX	EWJ	Mon, Aug 1, 2005	10.37	10.39	10.33	10.34
2349	AMEX	EWJ	Fri, Jul 29, 2005	10.28	10.31	10.23	10.25
2348	AMEX	EWJ	Thu, Jul 28, 2005	10.25	10.32	10.21	10.32
2347	AMEX	EWJ	Wed, Jul 27, 2005	10.20	10.28	10.19	10.26
2346	AMEX	EWJ	Tue, Jul 26, 2005	10.14	10.15	10.11	10.14
2345	AMEX	EWJ	Mon, Jul 25, 2005	10.25	10.26	10.20	10.20
2344	AMEX	EWJ	Fri, Jul 22, 2005	10.28	10.30	10.22	10.26
2343	AMEX	EWJ	Thu, Jul 21, 2005	10.32	10.39	10.28	10.39
2342	AMEX	EWJ	Wed, Jul 20, 2005	10.15	10.26	10.11	10.20
2341	AMEX	EWJ	Tue, Jul 19, 2005	10.19	10.23	10.15	10.23
2340	AMEX	EWJ	Mon, Jul 18, 2005	10.22	10.27	10.20	10.21
2339	AMEX	EWJ	Fri, Jul 15, 2005	10.19	10.27	10.19	10.22
2338	AMEX	EWJ	Thu, Jul 14, 2005	10.25	10.26	10.18	10.19
2337	AMEX	EWJ	Wed, Jul 13, 2005	10.21	10.22	10.16	10.17
2336	AMEX	EWJ	Tue, Jul 12, 2005	10.24	10.31	10.24	10.29
2335	AMEX	EWJ	Mon, Jul 11, 2005	10.20	10.27	10.18	10.25
2334	AMEX	EWJ	Fri, Jul 8, 2005	10.09	10.26	10.06	10.23
2333	AMEX	EWJ	Thu, Jul 7, 2005	10.00	10.09	9.96	10.09
2332	AMEX	EWJ	Wed, Jul 6, 2005	10.16	10.17	10.08	10.09
2331	AMEX	EWJ	Tue, Jul 5, 2005	10.12	10.21	10.11	10.20
2330	AMEX	EWJ	Fri, Jul 1, 2005	10.19	10.20	10.14	10.14
2329	AMEX	EWJ	Thu, Jun 30, 2005	10.17	10.20	10.13	10.14
2328	AMEX	EWJ	Wed, Jun 29, 2005	10.22	10.23	10.17	10.19
2327	AMEX	EWJ	Tue, Jun 28, 2005	10.18	10.26	10.18	10.25
2326	AMEX	EWJ	Mon, Jun 27, 2005	10.18	10.22	10.16	10.18
2325	AMEX	EWJ	Fri, Jun 24, 2005	10.26	10.27	10.19	10.22
2324	AMEX	EWJ	Thu, Jun 23, 2005	10.35	10.35	10.24	10.24
2323	AMEX	EWJ	Wed, Jun 22, 2005	10.33	10.35	10.27	10.31
2322	AMEX	EWJ	Tue, Jun 21, 2005	10.29	10.36	10.28	10.35
2321	AMEX	EWJ	Mon, Jun 20, 2005	10.26	10.27	10.20	10.23
2320	AMEX	EWJ	Fri, Jun 17, 2005	10.35	10.37	10.31	10.35
2319	AMEX	EWJ	Thu, Jun 16, 2005	10.24	10.29	10.22	10.28
2318	AMEX	EWJ	Wed, Jun 15, 2005	10.18	10.20	10.12	10.18
2317	AMEX	EWJ	Tue, Jun 14, 2005	10.13	10.15	10.09	10.14
2316	AMEX	EWJ	Mon, Jun 13, 2005	10.10	10.13	10.05	10.10
2315	AMEX	EWJ	Fri, Jun 10, 2005	10.26	10.27	10.11	10.18
2314	AMEX	EWJ	Thu, Jun 9, 2005	10.15	10.25	10.15	10.23
2313	AMEX	EWJ	Wed, Jun 8, 2005	10.34	10.35	10.25	10.29
2312	AMEX	EWJ	Tue, Jun 7, 2005	10.26	10.34	10.26	10.30
2311	AMEX	EWJ	Mon, Jun 6, 2005	10.25	10.28	10.19	10.27
2310	AMEX	EWJ	Fri, Jun 3, 2005	10.23	10.23	10.15	10.17
2309	AMEX	EWJ	Thu, Jun 2, 2005	10.21	10.25	10.17	10.25
2308	AMEX	EWJ	Wed, Jun 1, 2005	10.17	10.27	10.14	10.18
2307	AMEX	EWJ	Tue, May 31, 2005	10.16	10.18	10.10	10.12
2306	AMEX	EWJ	Fri, May 27, 2005	10.10	10.19	10.09	10.16
2305	AMEX	EWJ	Thu, May 26, 2005	10.07	10.11	10.03	10.10
2304	AMEX	EWJ	Wed, May 25, 2005	10.11	10.12	10.02	10.03
2303	AMEX	EWJ	Tue, May 24, 2005	10.15	10.18	10.14	10.16
2302	AMEX	EWJ	Mon, May 23, 2005	10.17	10.22	10.15	10.20
2301	AMEX	EWJ	Fri, May 20, 2005	10.08	10.09	10.03	10.06
2300	AMEX	EWJ	Thu, May 19, 2005	10.16	10.19	10.13	10.16
2299	AMEX	EWJ	Wed, May 18, 2005	9.98	10.15	9.97	10.12
2298	AMEX	EWJ	Tue, May 17, 2005	9.97	10.06	9.96	10.05
2297	AMEX	EWJ	Mon, May 16, 2005	10.00	10.11	9.99	10.09
2296	AMEX	EWJ	Fri, May 13, 2005	10.17	10.18	10.03	10.07
2295	AMEX	EWJ	Thu, May 12, 2005	10.23	10.26	10.13	10.16
2294	AMEX	EWJ	Wed, May 11, 2005	10.34	10.38	10.27	10.37
2293	AMEX	EWJ	Tue, May 10, 2005	10.39	10.39	10.31	10.32
2292	AMEX	EWJ	Mon, May 9, 2005	10.43	10.47	10.39	10.45
2291	AMEX	EWJ	Fri, May 6, 2005	10.51	10.53	10.45	10.47
2290	AMEX	EWJ	Thu, May 5, 2005	10.48	10.53	10.42	10.45
2289	AMEX	EWJ	Wed, May 4, 2005	10.35	10.48	10.34	10.44
2288	AMEX	EWJ	Tue, May 3, 2005	10.31	10.34	10.26	10.29
2287	AMEX	EWJ	Mon, May 2, 2005	10.29	10.32	10.26	10.31
2286	AMEX	EWJ	Fri, Apr 29, 2005	10.23	10.26	10.14	10.25
2285	AMEX	EWJ	Thu, Apr 28, 2005	10.12	10.20	10.04	10.07
2284	AMEX	EWJ	Wed, Apr 27, 2005	10.12	10.22	10.08	10.18
2283	AMEX	EWJ	Tue, Apr 26, 2005	10.18	10.19	10.06	10.12
2282	AMEX	EWJ	Mon, Apr 25, 2005	10.27	10.29	10.21	10.28
2281	AMEX	EWJ	Fri, Apr 22, 2005	10.16	10.28	10.05	10.13
2280	AMEX	EWJ	Thu, Apr 21, 2005	10.11	10.22	10.06	10.20
2279	AMEX	EWJ	Wed, Apr 20, 2005	10.06	10.09	9.95	9.99
2278	AMEX	EWJ	Tue, Apr 19, 2005	10.04	10.15	10.04	10.14
2277	AMEX	EWJ	Mon, Apr 18, 2005	9.91	9.98	9.86	9.94
2276	AMEX	EWJ	Fri, Apr 15, 2005	10.15	10.21	10.06	10.07
2275	AMEX	EWJ	Thu, Apr 14, 2005	10.33	10.38	10.24	10.28
2274	AMEX	EWJ	Wed, Apr 13, 2005	10.50	10.51	10.42	10.43
2273	AMEX	EWJ	Tue, Apr 12, 2005	10.46	10.57	10.35	10.55
2272	AMEX	EWJ	Mon, Apr 11, 2005	10.56	10.59	10.55	10.55
2271	AMEX	EWJ	Fri, Apr 8, 2005	10.61	10.64	10.56	10.58
2270	AMEX	EWJ	Thu, Apr 7, 2005	10.62	10.65	10.58	10.61
2269	AMEX	EWJ	Wed, Apr 6, 2005	10.58	10.60	10.54	10.57
2268	AMEX	EWJ	Tue, Apr 5, 2005	10.52	10.58	10.49	10.57
2267	AMEX	EWJ	Mon, Apr 4, 2005	10.45	10.49	10.40	10.45
2266	AMEX	EWJ	Fri, Apr 1, 2005	10.63	10.63	10.45	10.46
2265	AMEX	EWJ	Thu, Mar 31, 2005	10.53	10.54	10.46	10.49
2264	AMEX	EWJ	Wed, Mar 30, 2005	10.43	10.49	10.40	10.47
2263	AMEX	EWJ	Tue, Mar 29, 2005	10.46	10.53	10.37	10.39
2262	AMEX	EWJ	Mon, Mar 28, 2005	10.73	10.76	10.68	10.71
2261	AMEX	EWJ	Thu, Mar 24, 2005	10.69	10.73	10.64	10.71
2260	AMEX	EWJ	Wed, Mar 23, 2005	10.75	10.78	10.71	10.74
2259	AMEX	EWJ	Tue, Mar 22, 2005	10.89	11.00	10.79	10.82
2258	AMEX	EWJ	Mon, Mar 21, 2005	10.89	10.91	10.86	10.89
2257	AMEX	EWJ	Fri, Mar 18, 2005	10.94	10.95	10.88	10.93
2256	AMEX	EWJ	Thu, Mar 17, 2005	10.84	10.90	10.80	10.88
2255	AMEX	EWJ	Wed, Mar 16, 2005	10.93	10.95	10.85	10.87
2254	AMEX	EWJ	Tue, Mar 15, 2005	10.92	10.96	10.86	10.87
2253	AMEX	EWJ	Mon, Mar 14, 2005	10.93	10.96	10.88	10.92
2252	AMEX	EWJ	Fri, Mar 11, 2005	11.06	11.09	11.03	11.05
2251	AMEX	EWJ	Thu, Mar 10, 2005	10.98	11.04	10.96	11.03
2250	AMEX	EWJ	Wed, Mar 9, 2005	10.98	11.07	10.95	10.95
2249	AMEX	EWJ	Tue, Mar 8, 2005	10.97	10.97	10.90	10.91
2248	AMEX	EWJ	Mon, Mar 7, 2005	10.90	10.98	10.90	10.96
2247	AMEX	EWJ	Fri, Mar 4, 2005	10.91	11.02	10.91	10.98
2246	AMEX	EWJ	Thu, Mar 3, 2005	10.87	10.88	10.75	10.81
2245	AMEX	EWJ	Wed, Mar 2, 2005	10.78	10.89	10.78	10.84
2244	AMEX	EWJ	Tue, Mar 1, 2005	10.85	10.90	10.85	10.89
2243	AMEX	EWJ	Mon, Feb 28, 2005	10.84	10.87	10.76	10.81
2242	AMEX	EWJ	Fri, Feb 25, 2005	10.66	10.72	10.63	10.70
2241	AMEX	EWJ	Thu, Feb 24, 2005	10.58	10.59	10.51	10.58
2240	AMEX	EWJ	Wed, Feb 23, 2005	10.54	10.59	10.50	10.55
2239	AMEX	EWJ	Tue, Feb 22, 2005	10.66	10.71	10.58	10.63
2238	AMEX	EWJ	Fri, Feb 18, 2005	10.60	10.67	10.58	10.65
2237	AMEX	EWJ	Thu, Feb 17, 2005	10.58	10.60	10.50	10.54
2236	AMEX	EWJ	Wed, Feb 16, 2005	10.63	10.63	10.53	10.60
2235	AMEX	EWJ	Tue, Feb 15, 2005	10.72	10.78	10.68	10.75
2234	AMEX	EWJ	Mon, Feb 14, 2005	10.65	10.74	10.65	10.70
2233	AMEX	EWJ	Fri, Feb 11, 2005	10.53	10.64	10.53	10.60
2232	AMEX	EWJ	Thu, Feb 10, 2005	10.46	10.53	10.46	10.52
2231	AMEX	EWJ	Wed, Feb 9, 2005	10.48	10.50	10.42	10.43
2230	AMEX	EWJ	Tue, Feb 8, 2005	10.42	10.50	10.42	10.49
2229	AMEX	EWJ	Mon, Feb 7, 2005	10.58	10.58	10.48	10.55
2228	AMEX	EWJ	Fri, Feb 4, 2005	10.52	10.59	10.52	10.58
2227	AMEX	EWJ	Thu, Feb 3, 2005	10.53	10.55	10.47	10.53
2226	AMEX	EWJ	Wed, Feb 2, 2005	10.62	10.69	10.62	10.69
2225	AMEX	EWJ	Tue, Feb 1, 2005	10.58	10.68	10.55	10.65
2224	AMEX	EWJ	Mon, Jan 31, 2005	10.62	10.64	10.58	10.59
2223	AMEX	EWJ	Fri, Jan 28, 2005	10.61	10.61	10.52	10.59
2222	AMEX	EWJ	Thu, Jan 27, 2005	10.60	10.65	10.57	10.62
2221	AMEX	EWJ	Wed, Jan 26, 2005	10.66	10.73	10.66	10.69
2220	AMEX	EWJ	Tue, Jan 25, 2005	10.52	10.58	10.51	10.52
2219	AMEX	EWJ	Mon, Jan 24, 2005	10.60	10.65	10.58	10.60
2218	AMEX	EWJ	Fri, Jan 21, 2005	10.50	10.65	10.50	10.59
2217	AMEX	EWJ	Thu, Jan 20, 2005	10.56	10.59	10.43	10.48
2216	AMEX	EWJ	Wed, Jan 19, 2005	10.77	10.81	10.64	10.67
2215	AMEX	EWJ	Tue, Jan 18, 2005	10.75	10.88	10.72	10.87
2214	AMEX	EWJ	Fri, Jan 14, 2005	10.75	11.00	10.72	10.85
2213	AMEX	EWJ	Thu, Jan 13, 2005	10.76	10.78	10.70	10.74
2212	AMEX	EWJ	Wed, Jan 12, 2005	10.78	10.84	10.66	10.83
2211	AMEX	EWJ	Tue, Jan 11, 2005	10.67	10.78	10.67	10.77
2210	AMEX	EWJ	Mon, Jan 10, 2005	10.60	10.70	10.58	10.62
2209	AMEX	EWJ	Fri, Jan 7, 2005	10.67	10.69	10.54	10.54
2208	AMEX	EWJ	Thu, Jan 6, 2005	10.63	10.66	10.55	10.60
2207	AMEX	EWJ	Wed, Jan 5, 2005	10.60	10.66	10.58	10.60
2206	AMEX	EWJ	Tue, Jan 4, 2005	10.80	10.80	10.57	10.61
2205	AMEX	EWJ	Mon, Jan 3, 2005	10.90	10.92	10.79	10.79
2204	AMEX	EWJ	Fri, Dec 31, 2004	10.85	10.92	10.83	10.92
2203	AMEX	EWJ	Thu, Dec 30, 2004	10.74	10.80	10.74	10.79
2202	AMEX	EWJ	Wed, Dec 29, 2004	10.66	10.71	10.65	10.69
2201	AMEX	EWJ	Tue, Dec 28, 2004	10.68	10.82	10.68	10.82
2200	AMEX	EWJ	Mon, Dec 27, 2004	10.61	10.65	10.59	10.61
2199	AMEX	EWJ	Thu, Dec 23, 2004	10.49	10.57	10.05	10.56
2198	AMEX	EWJ	Wed, Dec 22, 2004	10.50	10.55	10.50	10.53
2197	AMEX	EWJ	Tue, Dec 21, 2004	10.41	10.50	10.40	10.50
2196	AMEX	EWJ	Mon, Dec 20, 2004	10.38	10.45	10.38	10.39
2195	AMEX	EWJ	Fri, Dec 17, 2004	10.34	10.34	10.25	10.32
2194	AMEX	EWJ	Thu, Dec 16, 2004	10.32	10.32	10.21	10.23
2193	AMEX	EWJ	Wed, Dec 15, 2004	10.25	10.29	10.21	10.25
2192	AMEX	EWJ	Tue, Dec 14, 2004	10.18	10.22	10.12	10.20
2191	AMEX	EWJ	Mon, Dec 13, 2004	10.11	10.19	10.08	10.16
2190	AMEX	EWJ	Fri, Dec 10, 2004	9.97	10.09	9.97	10.07
2189	AMEX	EWJ	Thu, Dec 9, 2004	10.11	10.17	10.03	10.16
2188	AMEX	EWJ	Wed, Dec 8, 2004	10.24	10.32	10.21	10.32
2187	AMEX	EWJ	Tue, Dec 7, 2004	10.40	10.40	10.21	10.24
2186	AMEX	EWJ	Mon, Dec 6, 2004	10.46	10.46	10.37	10.41
2185	AMEX	EWJ	Fri, Dec 3, 2004	10.46	10.54	10.45	10.52
2184	AMEX	EWJ	Thu, Dec 2, 2004	10.45	10.52	10.43	10.49
2183	AMEX	EWJ	Wed, Dec 1, 2004	10.34	10.47	10.29	10.45
2182	AMEX	EWJ	Tue, Nov 30, 2004	10.42	10.42	10.29	10.31
2181	AMEX	EWJ	Mon, Nov 29, 2004	10.46	10.46	10.37	10.39
2180	AMEX	EWJ	Fri, Nov 26, 2004	10.32	10.41	10.31	10.37
2179	AMEX	EWJ	Wed, Nov 24, 2004	10.26	10.30	10.25	10.29
2178	AMEX	EWJ	Tue, Nov 23, 2004	10.29	10.31	10.21	10.25
2177	AMEX	EWJ	Mon, Nov 22, 2004	10.26	10.29	10.22	10.28
2176	AMEX	EWJ	Fri, Nov 19, 2004	10.46	10.49	10.30	10.31
2175	AMEX	EWJ	Thu, Nov 18, 2004	10.39	10.43	10.33	10.42
2174	AMEX	EWJ	Wed, Nov 17, 2004	10.40	10.53	10.40	10.46
2173	AMEX	EWJ	Tue, Nov 16, 2004	10.31	10.33	10.29	10.32
2172	AMEX	EWJ	Mon, Nov 15, 2004	10.32	10.38	10.29	10.38
2171	AMEX	EWJ	Fri, Nov 12, 2004	10.14	10.23	10.09	10.22
2170	AMEX	EWJ	Thu, Nov 11, 2004	9.98	10.07	9.95	10.06
2169	AMEX	EWJ	Wed, Nov 10, 2004	10.07	10.09	10.01	10.01
2168	AMEX	EWJ	Tue, Nov 9, 2004	10.14	10.16	10.12	10.14
2167	AMEX	EWJ	Mon, Nov 8, 2004	10.16	10.21	10.14	10.18
2166	AMEX	EWJ	Fri, Nov 5, 2004	10.24	10.30	10.21	10.26
2165	AMEX	EWJ	Thu, Nov 4, 2004	10.13	10.25	10.08	10.24
2164	AMEX	EWJ	Wed, Nov 3, 2004	10.14	10.17	10.06	10.10
2163	AMEX	EWJ	Tue, Nov 2, 2004	9.98	10.07	9.98	10.02
2162	AMEX	EWJ	Mon, Nov 1, 2004	9.86	9.95	9.86	9.90
2161	AMEX	EWJ	Fri, Oct 29, 2004	9.92	9.94	9.87	9.93
2160	AMEX	EWJ	Thu, Oct 28, 2004	9.85	9.97	9.85	9.92
2159	AMEX	EWJ	Wed, Oct 27, 2004	9.79	9.94	9.75	9.93
2158	AMEX	EWJ	Tue, Oct 26, 2004	9.77	9.83	9.75	9.78
2157	AMEX	EWJ	Mon, Oct 25, 2004	9.73	9.80	9.71	9.77
2156	AMEX	EWJ	Fri, Oct 22, 2004	9.82	9.82	9.73	9.73
2155	AMEX	EWJ	Thu, Oct 21, 2004	9.78	9.92	9.78	9.86
2154	AMEX	EWJ	Wed, Oct 20, 2004	9.78	9.81	9.71	9.78
2153	AMEX	EWJ	Tue, Oct 19, 2004	9.91	9.94	9.83	9.84
2152	AMEX	EWJ	Mon, Oct 18, 2004	9.74	9.85	9.72	9.83
2151	AMEX	EWJ	Fri, Oct 15, 2004	9.78	9.83	9.76	9.76
2150	AMEX	EWJ	Thu, Oct 14, 2004	9.81	9.83	9.68	9.70
2149	AMEX	EWJ	Wed, Oct 13, 2004	9.93	9.95	9.80	9.82
2148	AMEX	EWJ	Tue, Oct 12, 2004	9.89	9.94	9.84	9.91
2147	AMEX	EWJ	Mon, Oct 11, 2004	10.05	10.05	10.00	10.03
2146	AMEX	EWJ	Fri, Oct 8, 2004	9.97	10.08	9.95	9.96
2145	AMEX	EWJ	Thu, Oct 7, 2004	9.96	9.97	9.87	9.89
2144	AMEX	EWJ	Wed, Oct 6, 2004	9.92	10.02	9.91	10.02
2143	AMEX	EWJ	Tue, Oct 5, 2004	9.96	9.97	9.90	9.93
2142	AMEX	EWJ	Mon, Oct 4, 2004	10.05	10.05	9.96	9.98
2141	AMEX	EWJ	Fri, Oct 1, 2004	9.83	9.93	9.81	9.92
2140	AMEX	EWJ	Thu, Sep 30, 2004	9.63	9.71	9.62	9.70
2139	AMEX	EWJ	Wed, Sep 29, 2004	9.51	9.59	9.49	9.56
2138	AMEX	EWJ	Tue, Sep 28, 2004	9.48	9.56	9.45	9.54
2137	AMEX	EWJ	Mon, Sep 27, 2004	9.50	9.67	9.45	9.48
2136	AMEX	EWJ	Fri, Sep 24, 2004	9.56	9.62	9.55	9.58
2135	AMEX	EWJ	Thu, Sep 23, 2004	9.64	9.67	9.60	9.60
2134	AMEX	EWJ	Wed, Sep 22, 2004	9.68	9.70	9.60	9.63
2133	AMEX	EWJ	Tue, Sep 21, 2004	9.79	9.87	9.76	9.85
2132	AMEX	EWJ	Mon, Sep 20, 2004	9.76	9.84	9.73	9.79
2131	AMEX	EWJ	Fri, Sep 17, 2004	9.79	9.83	9.76	9.81
2130	AMEX	EWJ	Thu, Sep 16, 2004	9.83	9.87	9.81	9.85
2129	AMEX	EWJ	Wed, Sep 15, 2004	9.90	9.90	9.80	9.81
2128	AMEX	EWJ	Tue, Sep 14, 2004	10.00	10.09	9.98	10.04
2127	AMEX	EWJ	Mon, Sep 13, 2004	10.00	10.04	9.91	9.95
2126	AMEX	EWJ	Fri, Sep 10, 2004	9.92	9.95	9.86	9.92
2125	AMEX	EWJ	Thu, Sep 9, 2004	9.92	9.98	9.89	9.93
2124	AMEX	EWJ	Wed, Sep 8, 2004	10.06	10.09	10.03	10.04
2123	AMEX	EWJ	Tue, Sep 7, 2004	10.02	10.17	9.95	10.13
2122	AMEX	EWJ	Fri, Sep 3, 2004	9.80	9.91	9.73	9.76
2121	AMEX	EWJ	Thu, Sep 2, 2004	9.98	10.10	9.95	10.04
2120	AMEX	EWJ	Wed, Sep 1, 2004	9.98	10.01	9.90	9.96
2119	AMEX	EWJ	Tue, Aug 31, 2004	9.91	9.99	9.85	9.98
2118	AMEX	EWJ	Mon, Aug 30, 2004	9.93	9.96	9.88	9.91
2117	AMEX	EWJ	Fri, Aug 27, 2004	9.95	9.99	9.50	9.96
2116	AMEX	EWJ	Thu, Aug 26, 2004	9.94	10.20	9.90	9.93
2115	AMEX	EWJ	Wed, Aug 25, 2004	9.84	10.00	9.80	9.97
2114	AMEX	EWJ	Tue, Aug 24, 2004	9.81	9.89	9.76	9.89
2113	AMEX	EWJ	Mon, Aug 23, 2004	9.76	9.84	9.70	9.74
2112	AMEX	EWJ	Fri, Aug 20, 2004	9.69	9.88	9.68	9.87
2111	AMEX	EWJ	Thu, Aug 19, 2004	9.71	9.75	9.65	9.68
2110	AMEX	EWJ	Wed, Aug 18, 2004	9.55	9.72	9.53	9.67
2109	AMEX	EWJ	Tue, Aug 17, 2004	9.54	9.58	9.52	9.53
2108	AMEX	EWJ	Mon, Aug 16, 2004	9.38	9.55	9.36	9.54
2107	AMEX	EWJ	Fri, Aug 13, 2004	9.52	9.54	9.44	9.44
2106	AMEX	EWJ	Thu, Aug 12, 2004	9.65	9.67	9.51	9.55
2105	AMEX	EWJ	Wed, Aug 11, 2004	9.65	9.72	9.57	9.70
2104	AMEX	EWJ	Tue, Aug 10, 2004	9.58	9.64	9.55	9.62
2103	AMEX	EWJ	Mon, Aug 9, 2004	9.53	9.58	9.50	9.54
2102	AMEX	EWJ	Fri, Aug 6, 2004	9.57	9.65	9.45	9.45
2101	AMEX	EWJ	Thu, Aug 5, 2004	9.70	9.71	9.50	9.50
2100	AMEX	EWJ	Wed, Aug 4, 2004	9.67	9.77	9.63	9.73
2099	AMEX	EWJ	Tue, Aug 3, 2004	9.83	9.89	9.79	9.82
2098	AMEX	EWJ	Mon, Aug 2, 2004	9.76	9.92	9.76	9.90
2097	AMEX	EWJ	Fri, Jul 30, 2004	9.82	9.87	9.78	9.84
2096	AMEX	EWJ	Thu, Jul 29, 2004	9.67	9.78	9.66	9.73
2095	AMEX	EWJ	Wed, Jul 28, 2004	9.77	9.81	9.65	9.76
2094	AMEX	EWJ	Tue, Jul 27, 2004	9.77	9.86	9.69	9.83
2093	AMEX	EWJ	Mon, Jul 26, 2004	10.32	10.42	9.73	9.84
2092	AMEX	EWJ	Fri, Jul 23, 2004	9.88	9.94	9.77	9.79
2091	AMEX	EWJ	Thu, Jul 22, 2004	9.99	10.05	9.85	10.03
2090	AMEX	EWJ	Wed, Jul 21, 2004	10.15	10.18	9.90	9.92
2089	AMEX	EWJ	Tue, Jul 20, 2004	10.11	10.23	10.09	10.18
2088	AMEX	EWJ	Mon, Jul 19, 2004	10.18	10.20	10.08	10.16
2087	AMEX	EWJ	Fri, Jul 16, 2004	10.16	10.20	10.08	10.12
2086	AMEX	EWJ	Thu, Jul 15, 2004	10.12	10.14	10.05	10.06
2085	AMEX	EWJ	Wed, Jul 14, 2004	10.14	10.25	10.13	10.17
2084	AMEX	EWJ	Tue, Jul 13, 2004	10.28	10.44	10.19	10.42
2083	AMEX	EWJ	Mon, Jul 12, 2004	10.27	10.29	10.00	10.21
2082	AMEX	EWJ	Fri, Jul 9, 2004	10.14	10.25	10.13	10.20
2081	AMEX	EWJ	Thu, Jul 8, 2004	10.04	10.07	9.95	9.95
2080	AMEX	EWJ	Wed, Jul 7, 2004	10.12	10.20	10.10	10.12
2079	AMEX	EWJ	Tue, Jul 6, 2004	10.02	10.12	10.00	10.03
2078	AMEX	EWJ	Fri, Jul 2, 2004	10.36	10.43	10.31	10.37
2077	AMEX	EWJ	Thu, Jul 1, 2004	10.52	10.57	10.41	10.43
2076	AMEX	EWJ	Wed, Jun 30, 2004	10.55	10.62	10.46	10.62
2075	AMEX	EWJ	Tue, Jun 29, 2004	10.53	10.61	10.51	10.57
2074	AMEX	EWJ	Mon, Jun 28, 2004	10.62	10.63	10.51	10.57
2073	AMEX	EWJ	Fri, Jun 25, 2004	10.47	10.58	10.46	10.51
2072	AMEX	EWJ	Thu, Jun 24, 2004	10.45	10.57	10.45	10.51
2071	AMEX	EWJ	Wed, Jun 23, 2004	10.29	10.46	10.23	10.38
2070	AMEX	EWJ	Tue, Jun 22, 2004	10.28	10.34	10.21	10.34
2069	AMEX	EWJ	Mon, Jun 21, 2004	10.34	10.37	10.27	10.30
2068	AMEX	EWJ	Fri, Jun 18, 2004	10.18	10.28	10.17	10.22
2067	AMEX	EWJ	Thu, Jun 17, 2004	10.22	10.25	10.17	10.22
2066	AMEX	EWJ	Wed, Jun 16, 2004	10.19	10.25	10.16	10.23
2065	AMEX	EWJ	Tue, Jun 15, 2004	10.17	10.29	10.12	10.24
2064	AMEX	EWJ	Mon, Jun 14, 2004	10.00	10.05	9.93	9.99
2063	AMEX	EWJ	Thu, Jun 10, 2004	10.23	10.27	10.18	10.23
2062	AMEX	EWJ	Wed, Jun 9, 2004	10.20	10.20	9.96	9.97
2061	AMEX	EWJ	Tue, Jun 8, 2004	10.10	10.23	10.10	10.19
2060	AMEX	EWJ	Mon, Jun 7, 2004	10.07	10.23	10.07	10.23
2059	AMEX	EWJ	Fri, Jun 4, 2004	9.84	9.85	9.77	9.83
2058	AMEX	EWJ	Thu, Jun 3, 2004	9.71	9.82	9.71	9.71
2057	AMEX	EWJ	Wed, Jun 2, 2004	9.99	10.02	9.90	10.00
2056	AMEX	EWJ	Tue, Jun 1, 2004	9.98	10.04	9.86	9.93
2055	AMEX	EWJ	Fri, May 28, 2004	9.97	10.05	9.91	9.99
2054	AMEX	EWJ	Thu, May 27, 2004	9.83	9.97	9.83	9.91
2053	AMEX	EWJ	Wed, May 26, 2004	9.78	9.79	9.73	9.73
2052	AMEX	EWJ	Tue, May 25, 2004	9.55	9.83	9.53	9.80
2051	AMEX	EWJ	Mon, May 24, 2004	9.80	9.80	9.57	9.62
2050	AMEX	EWJ	Fri, May 21, 2004	9.68	9.69	9.56	9.63
2049	AMEX	EWJ	Thu, May 20, 2004	9.46	9.49	9.28	9.47
2048	AMEX	EWJ	Wed, May 19, 2004	9.47	9.60	9.40	9.41
2047	AMEX	EWJ	Tue, May 18, 2004	9.14	9.20	9.14	9.19
2046	AMEX	EWJ	Mon, May 17, 2004	9.01	9.02	8.88	8.94
2045	AMEX	EWJ	Fri, May 14, 2004	9.25	9.28	9.15	9.18
2044	AMEX	EWJ	Thu, May 13, 2004	9.26	9.36	9.22	9.31
2043	AMEX	EWJ	Wed, May 12, 2004	9.47	9.53	9.31	9.50
2042	AMEX	EWJ	Tue, May 11, 2004	9.31	9.37	9.28	9.37
2041	AMEX	EWJ	Mon, May 10, 2004	9.21	9.30	9.09	9.18
2040	AMEX	EWJ	Fri, May 7, 2004	9.87	9.95	9.78	9.80
2039	AMEX	EWJ	Thu, May 6, 2004	10.12	10.15	10.00	10.10
2038	AMEX	EWJ	Wed, May 5, 2004	10.40	10.47	10.36	10.43
2037	AMEX	EWJ	Tue, May 4, 2004	10.28	10.36	10.21	10.29
2036	AMEX	EWJ	Mon, May 3, 2004	10.12	10.23	10.10	10.13
2035	AMEX	EWJ	Fri, Apr 30, 2004	10.22	10.25	10.11	10.14
2034	AMEX	EWJ	Thu, Apr 29, 2004	10.33	10.38	10.18	10.28
2033	AMEX	EWJ	Wed, Apr 28, 2004	10.54	10.57	10.30	10.31
2032	AMEX	EWJ	Tue, Apr 27, 2004	10.60	10.70	10.59	10.63
2031	AMEX	EWJ	Mon, Apr 26, 2004	10.80	10.82	10.70	10.72
2030	AMEX	EWJ	Fri, Apr 23, 2004	10.72	10.74	10.60	10.73
2029	AMEX	EWJ	Thu, Apr 22, 2004	10.61	10.80	10.58	10.80
2028	AMEX	EWJ	Wed, Apr 21, 2004	10.62	10.69	10.58	10.68
2027	AMEX	EWJ	Tue, Apr 20, 2004	10.79	10.82	10.60	10.60
2026	AMEX	EWJ	Mon, Apr 19, 2004	10.49	10.56	10.48	10.54
2025	AMEX	EWJ	Fri, Apr 16, 2004	10.62	10.77	10.59	10.73
2024	AMEX	EWJ	Thu, Apr 15, 2004	10.65	10.73	10.55	10.59
2023	AMEX	EWJ	Wed, Apr 14, 2004	10.71	10.83	10.68	10.74
2022	AMEX	EWJ	Tue, Apr 13, 2004	11.11	11.12	10.90	10.94
2021	AMEX	EWJ	Mon, Apr 12, 2004	11.02	11.20	11.02	11.15
2020	AMEX	EWJ	Thu, Apr 8, 2004	11.02	11.06	10.87	10.92
2019	AMEX	EWJ	Wed, Apr 7, 2004	11.03	11.07	10.95	10.97
2018	AMEX	EWJ	Tue, Apr 6, 2004	10.99	11.08	10.97	11.07
2017	AMEX	EWJ	Mon, Apr 5, 2004	11.01	11.13	11.01	11.12
2016	AMEX	EWJ	Fri, Apr 2, 2004	11.05	11.14	11.03	11.08
2015	AMEX	EWJ	Thu, Apr 1, 2004	10.94	11.03	10.89	10.99
2014	AMEX	EWJ	Wed, Mar 31, 2004	10.95	10.98	10.84	10.87
2013	AMEX	EWJ	Tue, Mar 30, 2004	10.75	10.83	10.72	10.81
2012	AMEX	EWJ	Mon, Mar 29, 2004	10.82	10.95	10.82	10.91
2011	AMEX	EWJ	Fri, Mar 26, 2004	10.75	10.87	10.72	10.83
2010	AMEX	EWJ	Thu, Mar 25, 2004	10.60	10.74	10.58	10.72
2009	AMEX	EWJ	Wed, Mar 24, 2004	10.34	10.47	10.27	10.42
2008	AMEX	EWJ	Tue, Mar 23, 2004	10.25	10.26	10.14	10.20
2007	AMEX	EWJ	Mon, Mar 22, 2004	10.07	10.12	10.00	10.03
2006	AMEX	EWJ	Fri, Mar 19, 2004	10.27	10.27	10.16	10.19
2005	AMEX	EWJ	Thu, Mar 18, 2004	10.24	10.39	10.22	10.37
2004	AMEX	EWJ	Wed, Mar 17, 2004	10.16	10.29	10.16	10.28
2003	AMEX	EWJ	Tue, Mar 16, 2004	9.90	9.91	9.84	9.91
2002	AMEX	EWJ	Mon, Mar 15, 2004	9.81	9.83	9.69	9.73
2001	AMEX	EWJ	Fri, Mar 12, 2004	9.63	9.76	9.62	9.75
2000	AMEX	EWJ	Thu, Mar 11, 2004	9.70	9.75	9.54	9.54
1999	AMEX	EWJ	Wed, Mar 10, 2004	9.87	9.89	9.74	9.74
1998	AMEX	EWJ	Tue, Mar 9, 2004	9.94	9.94	9.82	9.84
1997	AMEX	EWJ	Mon, Mar 8, 2004	9.86	9.89	9.81	9.85
1996	AMEX	EWJ	Fri, Mar 5, 2004	9.82	9.94	9.82	9.88
1995	AMEX	EWJ	Thu, Mar 4, 2004	9.86	9.91	9.85	9.85
1994	AMEX	EWJ	Wed, Mar 3, 2004	9.83	9.89	9.78	9.87
1993	AMEX	EWJ	Tue, Mar 2, 2004	9.95	9.96	9.87	9.90
1992	AMEX	EWJ	Mon, Mar 1, 2004	9.93	10.01	9.89	10.01
1991	AMEX	EWJ	Fri, Feb 27, 2004	9.65	9.71	9.65	9.71
1990	AMEX	EWJ	Thu, Feb 26, 2004	9.44	9.48	9.40	9.47
1989	AMEX	EWJ	Wed, Feb 25, 2004	9.43	9.47	9.37	9.43
1988	AMEX	EWJ	Tue, Feb 24, 2004	9.44	9.48	9.42	9.46
1987	AMEX	EWJ	Mon, Feb 23, 2004	9.63	9.64	9.55	9.57
1986	AMEX	EWJ	Fri, Feb 20, 2004	9.60	9.63	9.41	9.51
1985	AMEX	EWJ	Thu, Feb 19, 2004	9.72	9.73	9.62	9.62
1984	AMEX	EWJ	Wed, Feb 18, 2004	9.73	9.75	9.61	9.66
1983	AMEX	EWJ	Tue, Feb 17, 2004	9.72	9.80	9.72	9.76
1982	AMEX	EWJ	Fri, Feb 13, 2004	9.62	9.68	9.56	9.60
1981	AMEX	EWJ	Thu, Feb 12, 2004	9.55	9.57	9.52	9.53
1980	AMEX	EWJ	Wed, Feb 11, 2004	9.50	9.64	9.50	9.62
1979	AMEX	EWJ	Tue, Feb 10, 2004	9.54	9.57	9.50	9.56
1978	AMEX	EWJ	Mon, Feb 9, 2004	9.43	9.51	9.43	9.48
1977	AMEX	EWJ	Fri, Feb 6, 2004	9.51	9.61	9.49	9.59
1976	AMEX	EWJ	Thu, Feb 5, 2004	9.48	9.54	9.47	9.48
1975	AMEX	EWJ	Wed, Feb 4, 2004	9.47	9.49	9.38	9.39
1974	AMEX	EWJ	Tue, Feb 3, 2004	9.67	9.69	9.64	9.67
1973	AMEX	EWJ	Mon, Feb 2, 2004	9.70	9.77	9.66	9.72
1972	AMEX	EWJ	Fri, Jan 30, 2004	9.66	9.76	9.61	9.66
1971	AMEX	EWJ	Thu, Jan 29, 2004	9.73	9.76	9.52	9.66
1970	AMEX	EWJ	Wed, Jan 28, 2004	9.77	9.83	9.60	9.60
1969	AMEX	EWJ	Tue, Jan 27, 2004	9.89	9.89	9.78	9.79
1968	AMEX	EWJ	Mon, Jan 26, 2004	9.85	10.30	9.81	9.93
1967	AMEX	EWJ	Fri, Jan 23, 2004	9.94	9.97	9.74	9.77
1966	AMEX	EWJ	Thu, Jan 22, 2004	9.94	9.96	9.89	9.93
1965	AMEX	EWJ	Wed, Jan 21, 2004	9.83	9.87	9.76	9.85
1964	AMEX	EWJ	Tue, Jan 20, 2004	9.81	9.86	9.78	9.84
1963	AMEX	EWJ	Fri, Jan 16, 2004	9.73	9.81	9.71	9.80
1962	AMEX	EWJ	Thu, Jan 15, 2004	9.65	9.71	9.60	9.65
1961	AMEX	EWJ	Wed, Jan 14, 2004	9.76	9.77	9.70	9.72
1960	AMEX	EWJ	Tue, Jan 13, 2004	9.74	9.75	9.61	9.65
1959	AMEX	EWJ	Mon, Jan 12, 2004	9.75	9.81	9.72	9.80
1958	AMEX	EWJ	Fri, Jan 9, 2004	9.65	9.83	9.65	9.73
1957	AMEX	EWJ	Thu, Jan 8, 2004	9.75	9.83	9.75	9.81
1956	AMEX	EWJ	Wed, Jan 7, 2004	9.71	9.74	9.63	9.73
1955	AMEX	EWJ	Tue, Jan 6, 2004	9.81	9.83	9.74	9.81
1954	AMEX	EWJ	Mon, Jan 5, 2004	9.86	9.94	9.84	9.90
1953	AMEX	EWJ	Fri, Jan 2, 2004	9.69	9.80	9.64	9.70
1952	AMEX	EWJ	Wed, Dec 31, 2003	9.60	9.67	9.56	9.64
1951	AMEX	EWJ	Tue, Dec 30, 2003	9.54	9.62	9.52	9.60
1950	AMEX	EWJ	Mon, Dec 29, 2003	9.37	9.49	9.37	9.49
1949	AMEX	EWJ	Fri, Dec 26, 2003	9.34	9.42	9.32	9.41
1948	AMEX	EWJ	Wed, Dec 24, 2003	9.25	9.29	9.20	9.21
1947	AMEX	EWJ	Tue, Dec 23, 2003	9.30	9.35	9.29	9.34
1946	AMEX	EWJ	Mon, Dec 22, 2003	9.23	9.29	9.19	9.29
1945	AMEX	EWJ	Fri, Dec 19, 2003	9.19	9.20	9.11	9.17
1944	AMEX	EWJ	Thu, Dec 18, 2003	9.07	9.21	9.07	9.21
1943	AMEX	EWJ	Wed, Dec 17, 2003	9.00	9.09	9.00	9.07
1942	AMEX	EWJ	Tue, Dec 16, 2003	9.10	9.20	9.07	9.17
1941	AMEX	EWJ	Mon, Dec 15, 2003	9.25	9.28	9.10	9.10
1940	AMEX	EWJ	Fri, Dec 12, 2003	9.08	9.14	9.01	9.13
1939	AMEX	EWJ	Thu, Dec 11, 2003	8.86	9.07	8.86	9.03
1938	AMEX	EWJ	Wed, Dec 10, 2003	8.94	8.96	8.85	8.89
1937	AMEX	EWJ	Tue, Dec 9, 2003	9.12	9.16	9.00	9.03
1936	AMEX	EWJ	Mon, Dec 8, 2003	9.12	9.14	9.05	9.13
1935	AMEX	EWJ	Fri, Dec 5, 2003	9.24	9.24	9.15	9.17
1934	AMEX	EWJ	Thu, Dec 4, 2003	9.25	9.34	9.19	9.24
1933	AMEX	EWJ	Wed, Dec 3, 2003	9.27	9.34	9.20	9.22
1932	AMEX	EWJ	Tue, Dec 2, 2003	9.12	9.30	9.12	9.15
1931	AMEX	EWJ	Mon, Dec 1, 2003	9.06	9.25	9.01	9.23
1930	AMEX	EWJ	Fri, Nov 28, 2003	8.98	9.07	8.87	8.96
1929	AMEX	EWJ	Wed, Nov 26, 2003	8.91	8.97	8.85	8.93
1928	AMEX	EWJ	Tue, Nov 25, 2003	8.81	8.89	8.75	8.84
1927	AMEX	EWJ	Mon, Nov 24, 2003	8.75	8.87	8.73	8.87
1926	AMEX	EWJ	Fri, Nov 21, 2003	8.73	8.73	8.63	8.69
1925	AMEX	EWJ	Thu, Nov 20, 2003	8.61	8.70	8.58	8.60
1924	AMEX	EWJ	Wed, Nov 19, 2003	8.55	8.70	8.55	8.68
1923	AMEX	EWJ	Tue, Nov 18, 2003	8.79	8.80	8.65	8.66
1922	AMEX	EWJ	Mon, Nov 17, 2003	8.76	8.76	8.63	8.70
1921	AMEX	EWJ	Fri, Nov 14, 2003	9.05	9.12	8.92	8.97
1920	AMEX	EWJ	Thu, Nov 13, 2003	9.20	9.20	9.12	9.15
1919	AMEX	EWJ	Wed, Nov 12, 2003	8.98	9.15	8.98	9.15
1918	AMEX	EWJ	Tue, Nov 11, 2003	9.03	9.08	8.96	8.96
1917	AMEX	EWJ	Mon, Nov 10, 2003	9.27	9.31	9.17	9.18
1916	AMEX	EWJ	Fri, Nov 7, 2003	9.28	9.38	9.24	9.26
1915	AMEX	EWJ	Thu, Nov 6, 2003	9.18	9.21	9.14	9.17
1914	AMEX	EWJ	Wed, Nov 5, 2003	9.37	9.43	9.33	9.41
1913	AMEX	EWJ	Tue, Nov 4, 2003	9.41	9.49	9.41	9.47
1912	AMEX	EWJ	Mon, Nov 3, 2003	9.33	9.34	9.23	9.33
1911	AMEX	EWJ	Fri, Oct 31, 2003	9.22	9.29	9.20	9.24
1910	AMEX	EWJ	Thu, Oct 30, 2003	9.48	9.49	9.38	9.42
1909	AMEX	EWJ	Wed, Oct 29, 2003	9.47	9.50	9.42	9.44
1908	AMEX	EWJ	Tue, Oct 28, 2003	9.32	9.41	9.30	9.40
1907	AMEX	EWJ	Mon, Oct 27, 2003	9.24	9.26	9.19	9.20
1906	AMEX	EWJ	Fri, Oct 24, 2003	9.07	9.12	8.98	9.05
1905	AMEX	EWJ	Thu, Oct 23, 2003	9.03	9.11	8.60	9.06
1904	AMEX	EWJ	Wed, Oct 22, 2003	9.46	9.55	9.35	9.37
1903	AMEX	EWJ	Tue, Oct 21, 2003	9.62	9.69	9.59	9.69
1902	AMEX	EWJ	Mon, Oct 20, 2003	9.61	9.65	9.60	9.64
1901	AMEX	EWJ	Fri, Oct 17, 2003	9.60	9.61	9.55	9.55
1900	AMEX	EWJ	Thu, Oct 16, 2003	9.59	9.62	9.54	9.58
1899	AMEX	EWJ	Wed, Oct 15, 2003	9.63	9.63	9.49	9.50
1898	AMEX	EWJ	Tue, Oct 14, 2003	9.59	9.69	9.55	9.68
1897	AMEX	EWJ	Mon, Oct 13, 2003	9.55	9.66	9.55	9.57
1896	AMEX	EWJ	Fri, Oct 10, 2003	9.45	9.55	9.45	9.53
1895	AMEX	EWJ	Thu, Oct 9, 2003	9.40	9.44	9.34	9.35
1894	AMEX	EWJ	Wed, Oct 8, 2003	9.30	9.31	9.24	9.29
1893	AMEX	EWJ	Tue, Oct 7, 2003	9.40	9.46	9.35	9.45
1892	AMEX	EWJ	Mon, Oct 6, 2003	9.37	9.42	9.32	9.42
1891	AMEX	EWJ	Fri, Oct 3, 2003	9.45	9.50	9.43	9.47
1890	AMEX	EWJ	Thu, Oct 2, 2003	9.23	9.32	9.20	9.30
1889	AMEX	EWJ	Wed, Oct 1, 2003	8.92	9.14	8.92	9.12
1888	AMEX	EWJ	Tue, Sep 30, 2003	8.92	8.92	8.70	8.76
1887	AMEX	EWJ	Mon, Sep 29, 2003	8.77	8.89	8.75	8.88
1886	AMEX	EWJ	Fri, Sep 26, 2003	8.78	8.80	8.74	8.79
1885	AMEX	EWJ	Thu, Sep 25, 2003	8.84	8.85	8.69	8.69
1884	AMEX	EWJ	Wed, Sep 24, 2003	9.00	9.03	8.82	8.82
1883	AMEX	EWJ	Tue, Sep 23, 2003	9.01	9.01	8.91	8.97
1882	AMEX	EWJ	Mon, Sep 22, 2003	8.90	8.99	8.87	8.90
1881	AMEX	EWJ	Fri, Sep 19, 2003	9.11	9.12	9.04	9.06
1880	AMEX	EWJ	Thu, Sep 18, 2003	9.15	9.20	9.09	9.17
1879	AMEX	EWJ	Wed, Sep 17, 2003	8.98	9.05	8.94	8.98
1878	AMEX	EWJ	Tue, Sep 16, 2003	8.97	9.10	8.89	9.07
1877	AMEX	EWJ	Mon, Sep 15, 2003	8.70	8.71	8.65	8.66
1876	AMEX	EWJ	Fri, Sep 12, 2003	8.66	8.71	8.60	8.71
1875	AMEX	EWJ	Thu, Sep 11, 2003	8.51	8.60	8.47	8.58
1874	AMEX	EWJ	Wed, Sep 10, 2003	8.70	8.70	8.56	8.56
1873	AMEX	EWJ	Tue, Sep 9, 2003	8.75	8.77	8.66	8.70
1872	AMEX	EWJ	Mon, Sep 8, 2003	8.57	8.64	8.56	8.62
1871	AMEX	EWJ	Fri, Sep 5, 2003	8.57	8.59	8.45	8.49
1870	AMEX	EWJ	Thu, Sep 4, 2003	8.58	8.65	8.56	8.60
1869	AMEX	EWJ	Wed, Sep 3, 2003	8.71	8.77	8.69	8.71
1868	AMEX	EWJ	Tue, Sep 2, 2003	8.58	8.70	8.51	8.70
1867	AMEX	EWJ	Fri, Aug 29, 2003	8.37	8.37	8.29	8.30
1866	AMEX	EWJ	Thu, Aug 28, 2003	8.26	8.26	8.17	8.24
1865	AMEX	EWJ	Wed, Aug 27, 2003	8.23	8.30	8.22	8.29
1864	AMEX	EWJ	Tue, Aug 26, 2003	8.18	8.30	8.18	8.30
1863	AMEX	EWJ	Mon, Aug 25, 2003	8.24	8.25	8.11	8.18
1862	AMEX	EWJ	Fri, Aug 22, 2003	8.37	8.39	8.23	8.25
1861	AMEX	EWJ	Thu, Aug 21, 2003	8.32	8.34	8.26	8.29
1860	AMEX	EWJ	Wed, Aug 20, 2003	8.18	8.23	8.13	8.16
1859	AMEX	EWJ	Tue, Aug 19, 2003	8.09	8.17	8.05	8.16
1858	AMEX	EWJ	Mon, Aug 18, 2003	7.95	8.02	7.93	8.02
1857	AMEX	EWJ	Fri, Aug 15, 2003	7.90	7.99	7.85	7.88
1856	AMEX	EWJ	Thu, Aug 14, 2003	7.79	7.87	7.76	7.85
1855	AMEX	EWJ	Wed, Aug 13, 2003	7.75	7.75	7.68	7.71
1854	AMEX	EWJ	Tue, Aug 12, 2003	7.64	7.67	7.60	7.64
1853	AMEX	EWJ	Mon, Aug 11, 2003	7.60	7.65	7.58	7.60
1852	AMEX	EWJ	Fri, Aug 8, 2003	7.44	7.49	7.42	7.47
1851	AMEX	EWJ	Thu, Aug 7, 2003	7.36	7.48	7.36	7.48
1850	AMEX	EWJ	Wed, Aug 6, 2003	7.34	7.43	7.34	7.41
1849	AMEX	EWJ	Tue, Aug 5, 2003	7.47	7.47	7.35	7.38
1848	AMEX	EWJ	Mon, Aug 4, 2003	7.46	7.49	7.39	7.47
1847	AMEX	EWJ	Fri, Aug 1, 2003	7.53	7.55	7.48	7.51
1846	AMEX	EWJ	Thu, Jul 31, 2003	7.65	7.65	7.57	7.60
1845	AMEX	EWJ	Wed, Jul 30, 2003	7.60	7.60	7.52	7.54
1844	AMEX	EWJ	Tue, Jul 29, 2003	7.77	7.80	7.69	7.70
1843	AMEX	EWJ	Mon, Jul 28, 2003	7.84	7.84	7.77	7.80
1842	AMEX	EWJ	Fri, Jul 25, 2003	7.75	7.79	7.65	7.78
1841	AMEX	EWJ	Thu, Jul 24, 2003	7.70	7.71	7.63	7.64
1840	AMEX	EWJ	Wed, Jul 23, 2003	7.67	7.68	7.60	7.66
1839	AMEX	EWJ	Tue, Jul 22, 2003	7.56	7.63	7.54	7.60
1838	AMEX	EWJ	Mon, Jul 21, 2003	7.59	7.62	7.52	7.56
1837	AMEX	EWJ	Fri, Jul 18, 2003	7.60	7.65	7.56	7.64
1836	AMEX	EWJ	Thu, Jul 17, 2003	7.57	7.61	7.50	7.51
1835	AMEX	EWJ	Wed, Jul 16, 2003	7.85	7.85	7.69	7.71
1834	AMEX	EWJ	Tue, Jul 15, 2003	7.97	7.98	7.85	7.88
1833	AMEX	EWJ	Mon, Jul 14, 2003	7.98	8.01	7.91	7.92
1832	AMEX	EWJ	Fri, Jul 11, 2003	7.81	7.87	7.78	7.84
1831	AMEX	EWJ	Thu, Jul 10, 2003	7.92	8.00	7.91	7.96
1830	AMEX	EWJ	Wed, Jul 9, 2003	8.09	8.10	8.03	8.08
1829	AMEX	EWJ	Tue, Jul 8, 2003	8.05	8.10	8.03	8.10
1828	AMEX	EWJ	Mon, Jul 7, 2003	8.05	8.93	8.00	8.11
1827	AMEX	EWJ	Thu, Jul 3, 2003	7.68	7.83	7.68	7.75
1826	AMEX	EWJ	Wed, Jul 2, 2003	7.67	7.85	7.60	7.83
1825	AMEX	EWJ	Tue, Jul 1, 2003	7.32	7.46	7.32	7.46
1824	AMEX	EWJ	Mon, Jun 30, 2003	7.28	7.30	7.24	7.27
1823	AMEX	EWJ	Fri, Jun 27, 2003	7.26	7.34	7.23	7.24
1822	AMEX	EWJ	Thu, Jun 26, 2003	7.17	7.29	7.17	7.25
1821	AMEX	EWJ	Wed, Jun 25, 2003	7.28	7.31	7.17	7.17
1820	AMEX	EWJ	Tue, Jun 24, 2003	7.25	7.26	7.19	7.22
1819	AMEX	EWJ	Mon, Jun 23, 2003	7.37	7.41	7.34	7.37
1818	AMEX	EWJ	Fri, Jun 20, 2003	7.27	7.33	7.25	7.31
1817	AMEX	EWJ	Thu, Jun 19, 2003	7.31	7.32	7.26	7.27
1816	AMEX	EWJ	Wed, Jun 18, 2003	7.30	7.34	7.24	7.33
1815	AMEX	EWJ	Tue, Jun 17, 2003	7.29	7.30	7.25	7.28
1814	AMEX	EWJ	Mon, Jun 16, 2003	7.17	7.24	7.15	7.21
1813	AMEX	EWJ	Fri, Jun 13, 2003	7.22	7.26	7.17	7.19
1812	AMEX	EWJ	Thu, Jun 12, 2003	7.18	7.26	7.18	7.25
1811	AMEX	EWJ	Wed, Jun 11, 2003	7.20	7.26	7.15	7.26
1810	AMEX	EWJ	Tue, Jun 10, 2003	7.17	7.17	7.11	7.14
1809	AMEX	EWJ	Mon, Jun 9, 2003	7.10	7.13	7.05	7.08
1808	AMEX	EWJ	Fri, Jun 6, 2003	7.12	7.15	7.04	7.07
1807	AMEX	EWJ	Thu, Jun 5, 2003	7.04	7.05	6.97	7.03
1806	AMEX	EWJ	Wed, Jun 4, 2003	6.90	7.00	6.90	6.98
1805	AMEX	EWJ	Tue, Jun 3, 2003	6.92	6.93	6.85	6.92
1804	AMEX	EWJ	Mon, Jun 2, 2003	6.98	6.99	6.86	6.86
1803	AMEX	EWJ	Fri, May 30, 2003	6.83	6.84	6.77	6.79
1802	AMEX	EWJ	Thu, May 29, 2003	6.78	6.82	6.74	6.75
1801	AMEX	EWJ	Wed, May 28, 2003	6.75	6.76	6.70	6.72
1800	AMEX	EWJ	Tue, May 27, 2003	6.73	6.79	6.68	6.78
1799	AMEX	EWJ	Fri, May 23, 2003	6.78	6.83	6.76	6.80
1798	AMEX	EWJ	Thu, May 22, 2003	6.64	6.74	6.64	6.73
1797	AMEX	EWJ	Wed, May 21, 2003	6.59	6.63	6.57	6.61
1796	AMEX	EWJ	Tue, May 20, 2003	6.61	6.70	6.61	6.67
1795	AMEX	EWJ	Mon, May 19, 2003	6.69	6.69	6.56	6.59
1794	AMEX	EWJ	Fri, May 16, 2003	6.75	6.79	6.73	6.78
1793	AMEX	EWJ	Thu, May 15, 2003	6.79	6.82	6.76	6.79
1792	AMEX	EWJ	Wed, May 14, 2003	6.90	6.90	6.82	6.85
1791	AMEX	EWJ	Tue, May 13, 2003	6.83	6.85	6.79	6.81
1790	AMEX	EWJ	Mon, May 12, 2003	6.85	6.85	6.77	6.84
1789	AMEX	EWJ	Fri, May 9, 2003	6.74	6.79	6.73	6.76
1788	AMEX	EWJ	Thu, May 8, 2003	6.69	6.74	6.67	6.69
1787	AMEX	EWJ	Wed, May 7, 2003	6.75	6.79	6.72	6.79
1786	AMEX	EWJ	Tue, May 6, 2003	6.71	6.77	6.68	6.74
1785	AMEX	EWJ	Mon, May 5, 2003	6.57	6.64	6.56	6.62
1784	AMEX	EWJ	Fri, May 2, 2003	6.50	6.59	6.48	6.57
1783	AMEX	EWJ	Thu, May 1, 2003	6.42	6.46	6.39	6.43
1782	AMEX	EWJ	Wed, Apr 30, 2003	6.40	6.44	6.36	6.41
1781	AMEX	EWJ	Tue, Apr 29, 2003	6.22	6.32	6.22	6.29
1780	AMEX	EWJ	Mon, Apr 28, 2003	6.21	6.27	6.19	6.26
1779	AMEX	EWJ	Fri, Apr 25, 2003	6.23	6.26	6.20	6.24
1778	AMEX	EWJ	Thu, Apr 24, 2003	6.35	6.35	6.30	6.32
1777	AMEX	EWJ	Wed, Apr 23, 2003	6.35	6.38	6.33	6.36
1776	AMEX	EWJ	Tue, Apr 22, 2003	6.30	6.40	6.27	6.40
1775	AMEX	EWJ	Mon, Apr 21, 2003	6.40	6.41	6.36	6.40
1774	AMEX	EWJ	Thu, Apr 17, 2003	6.33	6.40	6.33	6.37
1773	AMEX	EWJ	Wed, Apr 16, 2003	6.33	6.35	6.27	6.32
1772	AMEX	EWJ	Tue, Apr 15, 2003	6.35	6.35	6.29	6.29
1771	AMEX	EWJ	Mon, Apr 14, 2003	6.21	6.30	6.21	6.28
1770	AMEX	EWJ	Fri, Apr 11, 2003	6.35	6.35	6.27	6.31
1769	AMEX	EWJ	Thu, Apr 10, 2003	6.46	6.46	6.40	6.42
1768	AMEX	EWJ	Wed, Apr 9, 2003	6.53	6.53	6.46	6.47
1767	AMEX	EWJ	Tue, Apr 8, 2003	6.52	6.53	6.48	6.48
1766	AMEX	EWJ	Mon, Apr 7, 2003	6.60	6.69	6.57	6.59
1765	AMEX	EWJ	Fri, Apr 4, 2003	6.55	6.55	6.46	6.50
1764	AMEX	EWJ	Thu, Apr 3, 2003	6.54	6.54	6.46	6.48
1763	AMEX	EWJ	Wed, Apr 2, 2003	6.62	6.65	6.61	6.62
1762	AMEX	EWJ	Tue, Apr 1, 2003	6.54	6.59	6.48	6.54
1761	AMEX	EWJ	Mon, Mar 31, 2003	6.40	6.52	6.40	6.46
1760	AMEX	EWJ	Fri, Mar 28, 2003	6.64	6.71	6.62	6.68
1759	AMEX	EWJ	Thu, Mar 27, 2003	6.75	6.75	6.67	6.68
1758	AMEX	EWJ	Wed, Mar 26, 2003	6.70	6.75	6.68	6.74
1757	AMEX	EWJ	Tue, Mar 25, 2003	6.60	6.70	6.56	6.69
1756	AMEX	EWJ	Mon, Mar 24, 2003	6.71	6.73	6.63	6.66
1755	AMEX	EWJ	Fri, Mar 21, 2003	6.65	6.95	6.60	6.71
1754	AMEX	EWJ	Thu, Mar 20, 2003	6.52	6.63	6.52	6.60
1753	AMEX	EWJ	Wed, Mar 19, 2003	6.52	6.54	6.44	6.46
1752	AMEX	EWJ	Tue, Mar 18, 2003	6.45	6.49	6.44	6.49
1751	AMEX	EWJ	Mon, Mar 17, 2003	6.38	6.60	6.38	6.56
1750	AMEX	EWJ	Fri, Mar 14, 2003	6.54	6.55	6.49	6.52
1749	AMEX	EWJ	Thu, Mar 13, 2003	6.49	6.63	6.49	6.61
1748	AMEX	EWJ	Wed, Mar 12, 2003	6.49	6.52	6.46	6.52
1747	AMEX	EWJ	Tue, Mar 11, 2003	6.46	6.47	6.41	6.44
1746	AMEX	EWJ	Mon, Mar 10, 2003	6.50	6.55	6.46	6.50
1745	AMEX	EWJ	Fri, Mar 7, 2003	6.62	6.66	6.57	6.65
1744	AMEX	EWJ	Thu, Mar 6, 2003	6.77	6.78	6.75	6.76
1743	AMEX	EWJ	Wed, Mar 5, 2003	6.85	6.86	6.82	6.83
1742	AMEX	EWJ	Tue, Mar 4, 2003	6.89	6.89	6.81	6.84
1741	AMEX	EWJ	Mon, Mar 3, 2003	6.86	6.90	6.84	6.87
1740	AMEX	EWJ	Fri, Feb 28, 2003	6.84	6.85	6.80	6.84
1739	AMEX	EWJ	Thu, Feb 27, 2003	6.85	6.90	6.83	6.86
1738	AMEX	EWJ	Wed, Feb 26, 2003	6.82	6.86	6.81	6.83
1737	AMEX	EWJ	Tue, Feb 25, 2003	6.80	6.90	6.80	6.88
1736	AMEX	EWJ	Mon, Feb 24, 2003	6.97	7.01	6.93	6.98
1735	AMEX	EWJ	Fri, Feb 21, 2003	6.90	7.00	6.89	7.00
1734	AMEX	EWJ	Thu, Feb 20, 2003	7.06	7.06	6.98	6.99
1733	AMEX	EWJ	Wed, Feb 19, 2003	7.03	7.04	6.99	6.99
1732	AMEX	EWJ	Tue, Feb 18, 2003	7.09	7.13	7.05	7.11
1731	AMEX	EWJ	Fri, Feb 14, 2003	6.91	7.03	6.91	7.02
1730	AMEX	EWJ	Thu, Feb 13, 2003	6.92	6.95	6.85	6.95
1729	AMEX	EWJ	Wed, Feb 12, 2003	6.89	6.94	6.88	6.89
1728	AMEX	EWJ	Tue, Feb 11, 2003	6.85	6.88	6.81	6.85
1727	AMEX	EWJ	Mon, Feb 10, 2003	6.80	6.85	6.78	6.80
1726	AMEX	EWJ	Fri, Feb 7, 2003	6.87	6.89	6.80	6.80
1725	AMEX	EWJ	Thu, Feb 6, 2003	6.89	6.93	6.84	6.85
1724	AMEX	EWJ	Wed, Feb 5, 2003	6.96	6.99	6.90	6.90
1723	AMEX	EWJ	Tue, Feb 4, 2003	6.82	6.87	6.75	6.87
1722	AMEX	EWJ	Mon, Feb 3, 2003	6.85	6.88	6.82	6.86
1721	AMEX	EWJ	Fri, Jan 31, 2003	6.73	6.77	6.71	6.77
1720	AMEX	EWJ	Thu, Jan 30, 2003	6.84	6.84	6.78	6.78
1719	AMEX	EWJ	Wed, Jan 29, 2003	6.91	6.92	6.85	6.89
1718	AMEX	EWJ	Tue, Jan 28, 2003	6.96	7.04	6.93	6.99
1717	AMEX	EWJ	Mon, Jan 27, 2003	7.00	7.06	6.97	7.02
1716	AMEX	EWJ	Fri, Jan 24, 2003	7.17	7.22	7.12	7.16
1715	AMEX	EWJ	Thu, Jan 23, 2003	7.23	7.27	7.20	7.25
1714	AMEX	EWJ	Wed, Jan 22, 2003	7.10	7.13	7.05	7.10
1713	AMEX	EWJ	Tue, Jan 21, 2003	7.13	7.17	7.08	7.12
1712	AMEX	EWJ	Fri, Jan 17, 2003	7.13	7.17	7.11	7.14
1711	AMEX	EWJ	Thu, Jan 16, 2003	7.13	7.18	7.09	7.18
1710	AMEX	EWJ	Wed, Jan 15, 2003	7.10	7.12	7.06	7.11
1709	AMEX	EWJ	Tue, Jan 14, 2003	7.01	7.08	7.00	7.05
1708	AMEX	EWJ	Mon, Jan 13, 2003	6.98	6.98	6.92	6.92
1707	AMEX	EWJ	Fri, Jan 10, 2003	6.94	6.98	6.89	6.92
1706	AMEX	EWJ	Thu, Jan 9, 2003	6.93	7.00	6.93	6.99
1705	AMEX	EWJ	Wed, Jan 8, 2003	6.85	6.91	6.82	6.88
1704	AMEX	EWJ	Tue, Jan 7, 2003	7.02	7.05	6.96	6.97
1703	AMEX	EWJ	Mon, Jan 6, 2003	7.15	7.23	7.08	7.20
1702	AMEX	EWJ	Fri, Jan 3, 2003	7.05	7.09	7.00	7.07
1701	AMEX	EWJ	Thu, Jan 2, 2003	7.00	7.10	7.00	7.08
1700	AMEX	EWJ	Tue, Dec 31, 2002	6.94	6.98	6.94	6.95
1699	AMEX	EWJ	Mon, Dec 30, 2002	6.94	6.99	6.91	6.98
1698	AMEX	EWJ	Fri, Dec 27, 2002	6.93	6.93	6.83	6.87
1697	AMEX	EWJ	Thu, Dec 26, 2002	6.89	6.95	6.88	6.90
1696	AMEX	EWJ	Tue, Dec 24, 2002	6.80	6.84	6.79	6.80
1695	AMEX	EWJ	Mon, Dec 23, 2002	6.78	6.80	6.72	6.75
1694	AMEX	EWJ	Fri, Dec 20, 2002	6.71	6.79	6.71	6.78
1693	AMEX	EWJ	Thu, Dec 19, 2002	6.74	6.76	6.68	6.71
1692	AMEX	EWJ	Wed, Dec 18, 2002	6.67	6.68	6.61	6.61
1691	AMEX	EWJ	Tue, Dec 17, 2002	6.86	6.88	6.78	6.80
1690	AMEX	EWJ	Mon, Dec 16, 2002	6.82	6.88	6.79	6.85
1689	AMEX	EWJ	Fri, Dec 13, 2002	6.76	6.83	6.75	6.81
1688	AMEX	EWJ	Thu, Dec 12, 2002	6.82	6.90	6.82	6.85
1687	AMEX	EWJ	Wed, Dec 11, 2002	6.81	6.84	6.79	6.82
1686	AMEX	EWJ	Tue, Dec 10, 2002	6.87	6.90	6.82	6.86
1685	AMEX	EWJ	Mon, Dec 9, 2002	6.87	6.89	6.79	6.81
1684	AMEX	EWJ	Fri, Dec 6, 2002	6.86	6.89	6.83	6.89
1683	AMEX	EWJ	Thu, Dec 5, 2002	6.92	6.92	6.81	6.83
1682	AMEX	EWJ	Wed, Dec 4, 2002	6.87	6.97	6.86	6.90
1681	AMEX	EWJ	Tue, Dec 3, 2002	7.04	7.07	7.01	7.03
1680	AMEX	EWJ	Mon, Dec 2, 2002	7.16	7.16	7.04	7.10
1679	AMEX	EWJ	Fri, Nov 29, 2002	7.12	7.19	7.12	7.16
1678	AMEX	EWJ	Wed, Nov 27, 2002	7.10	7.14	7.07	7.11
1677	AMEX	EWJ	Tue, Nov 26, 2002	7.00	7.03	6.94	6.95
1676	AMEX	EWJ	Mon, Nov 25, 2002	6.95	7.06	6.93	7.04
1675	AMEX	EWJ	Fri, Nov 22, 2002	6.88	6.94	6.88	6.91
1674	AMEX	EWJ	Thu, Nov 21, 2002	6.85	6.95	6.85	6.93
1673	AMEX	EWJ	Wed, Nov 20, 2002	6.67	6.81	6.67	6.81
1672	AMEX	EWJ	Tue, Nov 19, 2002	6.66	6.69	6.63	6.64
1671	AMEX	EWJ	Mon, Nov 18, 2002	6.82	6.82	6.71	6.74
1670	AMEX	EWJ	Fri, Nov 15, 2002	6.85	6.95	6.81	6.95
1669	AMEX	EWJ	Thu, Nov 14, 2002	6.85	6.87	6.82	6.85
1668	AMEX	EWJ	Wed, Nov 13, 2002	6.79	6.88	6.78	6.84
1667	AMEX	EWJ	Tue, Nov 12, 2002	6.88	6.95	6.88	6.89
1666	AMEX	EWJ	Mon, Nov 11, 2002	6.97	6.97	6.82	6.83
1665	AMEX	EWJ	Fri, Nov 8, 2002	7.04	7.06	6.97	6.99
1664	AMEX	EWJ	Thu, Nov 7, 2002	7.13	7.13	7.02	7.06
1663	AMEX	EWJ	Wed, Nov 6, 2002	7.16	7.25	7.10	7.21
1662	AMEX	EWJ	Tue, Nov 5, 2002	7.16	7.21	7.12	7.20
1661	AMEX	EWJ	Mon, Nov 4, 2002	7.10	7.17	7.05	7.07
1660	AMEX	EWJ	Fri, Nov 1, 2002	6.99	7.04	6.95	7.04
1659	AMEX	EWJ	Thu, Oct 31, 2002	6.94	6.94	6.85	6.91
1658	AMEX	EWJ	Wed, Oct 30, 2002	6.96	7.04	6.95	7.00
1657	AMEX	EWJ	Tue, Oct 29, 2002	6.80	6.92	6.78	6.87
1656	AMEX	EWJ	Mon, Oct 28, 2002	6.95	6.96	6.88	6.89
1655	AMEX	EWJ	Fri, Oct 25, 2002	6.83	6.89	6.81	6.89
1654	AMEX	EWJ	Thu, Oct 24, 2002	6.78	6.84	6.73	6.74
1653	AMEX	EWJ	Wed, Oct 23, 2002	6.75	6.85	6.71	6.85
1652	AMEX	EWJ	Tue, Oct 22, 2002	6.75	6.80	6.68	6.74
1651	AMEX	EWJ	Mon, Oct 21, 2002	6.91	7.07	6.91	7.05
1650	AMEX	EWJ	Fri, Oct 18, 2002	6.97	7.02	6.94	6.97
1649	AMEX	EWJ	Thu, Oct 17, 2002	7.10	7.10	7.02	7.06
1648	AMEX	EWJ	Wed, Oct 16, 2002	6.94	6.98	6.88	6.89
1647	AMEX	EWJ	Tue, Oct 15, 2002	6.97	7.14	6.97	7.14
1646	AMEX	EWJ	Mon, Oct 14, 2002	6.80	6.87	6.77	6.81
1645	AMEX	EWJ	Fri, Oct 11, 2002	6.76	6.92	6.76	6.85
1644	AMEX	EWJ	Thu, Oct 10, 2002	6.62	6.78	6.61	6.70
1643	AMEX	EWJ	Wed, Oct 9, 2002	6.61	6.64	6.50	6.57
1642	AMEX	EWJ	Tue, Oct 8, 2002	6.80	6.86	6.66	6.82
1641	AMEX	EWJ	Mon, Oct 7, 2002	6.80	6.85	6.73	6.73
1640	AMEX	EWJ	Fri, Oct 4, 2002	7.06	7.10	6.96	7.00
1639	AMEX	EWJ	Thu, Oct 3, 2002	7.05	7.10	6.95	7.03
1638	AMEX	EWJ	Wed, Oct 2, 2002	7.20	7.21	7.05	7.08
1637	AMEX	EWJ	Tue, Oct 1, 2002	7.19	7.40	7.18	7.38
1636	AMEX	EWJ	Mon, Sep 30, 2002	7.29	7.39	7.23	7.33
1635	AMEX	EWJ	Fri, Sep 27, 2002	7.41	7.45	7.36	7.39
1634	AMEX	EWJ	Thu, Sep 26, 2002	7.32	7.39	7.30	7.37
1633	AMEX	EWJ	Wed, Sep 25, 2002	7.22	7.28	7.16	7.23
1632	AMEX	EWJ	Tue, Sep 24, 2002	7.17	7.23	7.13	7.13
1631	AMEX	EWJ	Mon, Sep 23, 2002	7.31	7.35	7.19	7.25
1630	AMEX	EWJ	Fri, Sep 20, 2002	7.39	7.45	7.35	7.43
1629	AMEX	EWJ	Thu, Sep 19, 2002	7.54	7.62	7.53	7.53
1628	AMEX	EWJ	Wed, Sep 18, 2002	7.45	7.73	7.45	7.68
1627	AMEX	EWJ	Tue, Sep 17, 2002	7.39	7.40	7.28	7.34
1626	AMEX	EWJ	Mon, Sep 16, 2002	7.25	7.31	7.18	7.22
1625	AMEX	EWJ	Fri, Sep 13, 2002	7.33	7.35	7.25	7.27
1624	AMEX	EWJ	Thu, Sep 12, 2002	7.46	7.46	7.39	7.41
1623	AMEX	EWJ	Wed, Sep 11, 2002	7.45	7.51	7.43	7.46
1622	AMEX	EWJ	Tue, Sep 10, 2002	7.48	7.53	7.41	7.44
1621	AMEX	EWJ	Mon, Sep 9, 2002	7.39	7.53	7.38	7.47
1620	AMEX	EWJ	Fri, Sep 6, 2002	7.39	7.51	7.39	7.50
1619	AMEX	EWJ	Thu, Sep 5, 2002	7.39	7.42	7.34	7.37
1618	AMEX	EWJ	Wed, Sep 4, 2002	7.34	7.47	7.32	7.46
1617	AMEX	EWJ	Tue, Sep 3, 2002	7.47	7.53	7.38	7.42
1616	AMEX	EWJ	Fri, Aug 30, 2002	7.79	7.85	7.77	7.81
1615	AMEX	EWJ	Thu, Aug 29, 2002	7.71	7.78	7.71	7.77
1614	AMEX	EWJ	Wed, Aug 28, 2002	7.88	7.92	7.80	7.83
1613	AMEX	EWJ	Tue, Aug 27, 2002	7.98	8.03	7.96	7.98
1612	AMEX	EWJ	Mon, Aug 26, 2002	8.00	8.06	7.95	8.02
1611	AMEX	EWJ	Fri, Aug 23, 2002	7.83	7.87	7.80	7.82
1610	AMEX	EWJ	Thu, Aug 22, 2002	7.83	7.92	7.81	7.89
1609	AMEX	EWJ	Wed, Aug 21, 2002	7.84	7.86	7.72	7.80
1608	AMEX	EWJ	Tue, Aug 20, 2002	7.80	7.80	7.71	7.72
1607	AMEX	EWJ	Mon, Aug 19, 2002	8.00	8.00	7.80	7.90
1606	AMEX	EWJ	Fri, Aug 16, 2002	8.03	8.05	7.98	8.00
1605	AMEX	EWJ	Thu, Aug 15, 2002	8.05	8.11	8.00	8.10
1604	AMEX	EWJ	Wed, Aug 14, 2002	7.96	8.07	7.92	8.06
1603	AMEX	EWJ	Tue, Aug 13, 2002	7.87	7.89	7.78	7.78
1602	AMEX	EWJ	Mon, Aug 12, 2002	7.87	7.91	7.83	7.83
1601	AMEX	EWJ	Fri, Aug 9, 2002	7.92	8.00	7.88	7.96
1600	AMEX	EWJ	Thu, Aug 8, 2002	7.79	7.90	7.76	7.88
1599	AMEX	EWJ	Wed, Aug 7, 2002	7.88	7.93	7.73	7.89
1598	AMEX	EWJ	Tue, Aug 6, 2002	7.63	7.74	7.63	7.69
1597	AMEX	EWJ	Mon, Aug 5, 2002	7.77	7.82	7.64	7.65
1596	AMEX	EWJ	Fri, Aug 2, 2002	7.76	7.80	7.72	7.75
1595	AMEX	EWJ	Thu, Aug 1, 2002	7.75	7.80	7.64	7.67
1594	AMEX	EWJ	Wed, Jul 31, 2002	7.85	7.92	7.80	7.86
1593	AMEX	EWJ	Tue, Jul 30, 2002	7.98	8.03	7.93	7.99
1592	AMEX	EWJ	Mon, Jul 29, 2002	7.86	8.03	7.86	8.02
1591	AMEX	EWJ	Fri, Jul 26, 2002	7.85	7.90	7.75	7.82
1590	AMEX	EWJ	Thu, Jul 25, 2002	8.05	8.15	7.97	8.03
1589	AMEX	EWJ	Wed, Jul 24, 2002	8.05	8.36	8.03	8.36
1588	AMEX	EWJ	Tue, Jul 23, 2002	8.24	8.25	8.13	8.13
1587	AMEX	EWJ	Mon, Jul 22, 2002	8.23	8.33	8.08	8.20
1586	AMEX	EWJ	Fri, Jul 19, 2002	8.32	8.34	8.20	8.20
1585	AMEX	EWJ	Thu, Jul 18, 2002	8.49	8.50	8.41	8.42
1584	AMEX	EWJ	Wed, Jul 17, 2002	8.39	8.48	8.37	8.42
1583	AMEX	EWJ	Tue, Jul 16, 2002	8.28	8.40	8.22	8.25
1582	AMEX	EWJ	Mon, Jul 15, 2002	8.44	8.45	8.23	8.43
1581	AMEX	EWJ	Fri, Jul 12, 2002	8.57	8.60	8.47	8.51
1580	AMEX	EWJ	Thu, Jul 11, 2002	8.46	8.56	8.42	8.50
1579	AMEX	EWJ	Wed, Jul 10, 2002	8.58	8.65	8.52	8.55
1578	AMEX	EWJ	Tue, Jul 9, 2002	8.75	8.76	8.65	8.67
1577	AMEX	EWJ	Mon, Jul 8, 2002	8.63	8.68	8.60	8.60
1576	AMEX	EWJ	Fri, Jul 5, 2002	8.59	8.70	8.59	8.69
1575	AMEX	EWJ	Wed, Jul 3, 2002	8.53	8.58	8.46	8.56
1574	AMEX	EWJ	Tue, Jul 2, 2002	8.45	8.49	8.31	8.32
1573	AMEX	EWJ	Mon, Jul 1, 2002	8.48	8.49	8.33	8.33
1572	AMEX	EWJ	Fri, Jun 28, 2002	8.45	8.53	8.38	8.43
1571	AMEX	EWJ	Thu, Jun 27, 2002	8.21	8.27	8.16	8.27
1570	AMEX	EWJ	Wed, Jun 26, 2002	8.01	8.14	8.00	8.08
1569	AMEX	EWJ	Tue, Jun 25, 2002	8.24	8.27	8.12	8.13
1568	AMEX	EWJ	Mon, Jun 24, 2002	8.04	8.19	8.00	8.10
1567	AMEX	EWJ	Fri, Jun 21, 2002	8.04	8.05	7.97	7.97
1566	AMEX	EWJ	Thu, Jun 20, 2002	8.09	8.10	8.03	8.04
1565	AMEX	EWJ	Wed, Jun 19, 2002	8.01	8.07	7.94	7.95
1564	AMEX	EWJ	Tue, Jun 18, 2002	8.24	8.28	8.20	8.22
1563	AMEX	EWJ	Mon, Jun 17, 2002	8.24	8.34	8.21	8.33
1562	AMEX	EWJ	Fri, Jun 14, 2002	8.26	8.36	8.21	8.33
1561	AMEX	EWJ	Thu, Jun 13, 2002	8.44	8.45	8.35	8.42
1560	AMEX	EWJ	Wed, Jun 12, 2002	8.55	8.61	8.48	8.56
1559	AMEX	EWJ	Tue, Jun 11, 2002	8.71	8.73	8.61	8.65
1558	AMEX	EWJ	Mon, Jun 10, 2002	8.73	8.75	8.65	8.69
1557	AMEX	EWJ	Fri, Jun 7, 2002	8.66	8.80	8.58	8.78
1556	AMEX	EWJ	Thu, Jun 6, 2002	8.84	8.85	8.66	8.69
1555	AMEX	EWJ	Wed, Jun 5, 2002	8.90	8.94	8.85	8.91
1554	AMEX	EWJ	Tue, Jun 4, 2002	8.83	8.95	8.81	8.94
1553	AMEX	EWJ	Mon, Jun 3, 2002	9.04	9.12	9.00	9.00
1552	AMEX	EWJ	Fri, May 31, 2002	8.98	9.03	8.94	8.96
1551	AMEX	EWJ	Thu, May 30, 2002	8.96	9.04	8.95	9.00
1550	AMEX	EWJ	Wed, May 29, 2002	8.95	8.96	8.93	8.94
1549	AMEX	EWJ	Tue, May 28, 2002	9.06	9.07	8.97	9.00
1548	AMEX	EWJ	Fri, May 24, 2002	9.12	9.12	9.06	9.07
1547	AMEX	EWJ	Thu, May 23, 2002	9.08	9.12	9.02	9.09
1546	AMEX	EWJ	Wed, May 22, 2002	9.02	9.11	9.02	9.09
1545	AMEX	EWJ	Tue, May 21, 2002	8.95	9.01	8.87	8.90
1544	AMEX	EWJ	Mon, May 20, 2002	8.90	9.02	8.88	8.93
1543	AMEX	EWJ	Fri, May 17, 2002	8.82	9.03	8.82	8.87
1542	AMEX	EWJ	Thu, May 16, 2002	8.60	8.70	8.60	8.67
1541	AMEX	EWJ	Wed, May 15, 2002	8.45	8.53	8.41	8.46
1540	AMEX	EWJ	Tue, May 14, 2002	8.43	8.50	8.39	8.47
1539	AMEX	EWJ	Mon, May 13, 2002	8.39	8.50	8.37	8.47
1538	AMEX	EWJ	Fri, May 10, 2002	8.43	8.46	8.38	8.39
1537	AMEX	EWJ	Thu, May 9, 2002	8.46	8.49	8.41	8.41
1536	AMEX	EWJ	Wed, May 8, 2002	8.47	8.55	8.43	8.55
1535	AMEX	EWJ	Tue, May 7, 2002	8.41	8.41	8.32	8.32
1534	AMEX	EWJ	Mon, May 6, 2002	8.44	8.47	8.43	8.44
1533	AMEX	EWJ	Fri, May 3, 2002	8.55	8.57	8.45	8.53
1532	AMEX	EWJ	Thu, May 2, 2002	8.48	8.56	8.45	8.52
1531	AMEX	EWJ	Wed, May 1, 2002	8.44	8.51	8.39	8.50
1530	AMEX	EWJ	Tue, Apr 30, 2002	8.41	8.47	8.39	8.44
1529	AMEX	EWJ	Mon, Apr 29, 2002	8.42	8.47	8.39	8.39
1528	AMEX	EWJ	Fri, Apr 26, 2002	8.49	8.50	8.40	8.44
1527	AMEX	EWJ	Thu, Apr 25, 2002	8.50	8.54	8.45	8.48
1526	AMEX	EWJ	Wed, Apr 24, 2002	8.46	8.48	8.34	8.37
1525	AMEX	EWJ	Tue, Apr 23, 2002	8.41	8.48	8.41	8.43
1524	AMEX	EWJ	Mon, Apr 22, 2002	8.40	8.42	8.34	8.37
1523	AMEX	EWJ	Fri, Apr 19, 2002	8.33	8.33	8.26	8.32
1522	AMEX	EWJ	Thu, Apr 18, 2002	8.32	8.35	8.25	8.33
1521	AMEX	EWJ	Wed, Apr 17, 2002	8.30	8.34	8.23	8.26
1520	AMEX	EWJ	Tue, Apr 16, 2002	8.11	8.35	8.11	8.25
1519	AMEX	EWJ	Mon, Apr 15, 2002	8.05	8.06	7.94	7.98
1518	AMEX	EWJ	Fri, Apr 12, 2002	7.98	8.00	7.94	8.00
1517	AMEX	EWJ	Thu, Apr 11, 2002	8.07	8.08	7.96	7.98
1516	AMEX	EWJ	Wed, Apr 10, 2002	8.19	8.24	8.15	8.22
1515	AMEX	EWJ	Tue, Apr 9, 2002	8.10	8.14	8.06	8.06
1514	AMEX	EWJ	Mon, Apr 8, 2002	8.09	8.16	8.07	8.12
1513	AMEX	EWJ	Fri, Apr 5, 2002	8.25	8.29	8.18	8.23
1512	AMEX	EWJ	Thu, Apr 4, 2002	8.18	8.21	8.13	8.15
1511	AMEX	EWJ	Wed, Apr 3, 2002	8.10	8.14	8.00	8.02
1510	AMEX	EWJ	Tue, Apr 2, 2002	7.89	7.94	7.87	7.87
1509	AMEX	EWJ	Mon, Apr 1, 2002	7.86	7.89	7.80	7.87
1508	AMEX	EWJ	Thu, Mar 28, 2002	8.08	8.16	8.08	8.14
1507	AMEX	EWJ	Wed, Mar 27, 2002	8.02	8.09	8.01	8.03
1506	AMEX	EWJ	Tue, Mar 26, 2002	7.94	8.04	7.93	7.99
1505	AMEX	EWJ	Mon, Mar 25, 2002	7.96	8.00	7.91	7.95
1504	AMEX	EWJ	Fri, Mar 22, 2002	8.08	8.10	8.01	8.03
1503	AMEX	EWJ	Thu, Mar 21, 2002	8.21	8.25	8.16	8.23
1502	AMEX	EWJ	Wed, Mar 20, 2002	8.27	8.27	8.21	8.21
1501	AMEX	EWJ	Tue, Mar 19, 2002	8.43	8.45	8.38	8.44
1500	AMEX	EWJ	Mon, Mar 18, 2002	8.29	8.31	8.22	8.22
1499	AMEX	EWJ	Fri, Mar 15, 2002	8.48	8.53	8.41	8.52
1498	AMEX	EWJ	Thu, Mar 14, 2002	8.35	8.42	8.30	8.30
1497	AMEX	EWJ	Wed, Mar 13, 2002	8.27	8.30	8.18	8.20
1496	AMEX	EWJ	Tue, Mar 12, 2002	8.40	8.49	8.37	8.44
1495	AMEX	EWJ	Mon, Mar 11, 2002	8.66	8.70	8.61	8.67
1494	AMEX	EWJ	Fri, Mar 8, 2002	8.66	8.68	8.56	8.56
1493	AMEX	EWJ	Thu, Mar 7, 2002	8.58	8.63	8.50	8.60
1492	AMEX	EWJ	Wed, Mar 6, 2002	8.13	8.38	8.11	8.34
1491	AMEX	EWJ	Tue, Mar 5, 2002	8.13	8.14	8.07	8.10
1490	AMEX	EWJ	Mon, Mar 4, 2002	8.07	8.26	8.02	8.25
1489	AMEX	EWJ	Fri, Mar 1, 2002	7.66	7.80	7.66	7.80
1488	AMEX	EWJ	Thu, Feb 28, 2002	7.50	7.56	7.45	7.47
1487	AMEX	EWJ	Wed, Feb 27, 2002	7.42	7.52	7.37	7.45
1486	AMEX	EWJ	Tue, Feb 26, 2002	7.30	7.31	7.24	7.27
1485	AMEX	EWJ	Mon, Feb 25, 2002	7.35	7.40	7.31	7.39
1484	AMEX	EWJ	Fri, Feb 22, 2002	7.25	7.33	7.24	7.33
1483	AMEX	EWJ	Thu, Feb 21, 2002	7.25	7.27	7.18	7.21
1482	AMEX	EWJ	Wed, Feb 20, 2002	7.07	7.11	6.99	7.09
1481	AMEX	EWJ	Tue, Feb 19, 2002	7.10	7.10	6.99	6.99
1480	AMEX	EWJ	Fri, Feb 15, 2002	7.33	7.34	7.23	7.27
1479	AMEX	EWJ	Thu, Feb 14, 2002	7.38	7.42	7.30	7.32
1478	AMEX	EWJ	Wed, Feb 13, 2002	7.33	7.35	7.27	7.33
1477	AMEX	EWJ	Tue, Feb 12, 2002	7.15	7.24	7.15	7.20
1476	AMEX	EWJ	Mon, Feb 11, 2002	7.09	7.18	7.06	7.15
1475	AMEX	EWJ	Fri, Feb 8, 2002	6.97	7.09	6.97	7.09
1474	AMEX	EWJ	Thu, Feb 7, 2002	6.89	6.96	6.87	6.91
1473	AMEX	EWJ	Wed, Feb 6, 2002	6.80	6.87	6.71	6.71
1472	AMEX	EWJ	Tue, Feb 5, 2002	6.87	6.87	6.71	6.75
1471	AMEX	EWJ	Mon, Feb 4, 2002	7.10	7.10	6.90	6.92
1470	AMEX	EWJ	Fri, Feb 1, 2002	7.05	7.08	6.98	7.05
1469	AMEX	EWJ	Thu, Jan 31, 2002	7.16	7.22	7.12	7.14
1468	AMEX	EWJ	Wed, Jan 30, 2002	7.06	7.21	7.05	7.20
1467	AMEX	EWJ	Tue, Jan 29, 2002	7.26	7.26	7.12	7.15
1466	AMEX	EWJ	Mon, Jan 28, 2002	7.40	7.41	7.32	7.35
1465	AMEX	EWJ	Fri, Jan 25, 2002	7.27	7.30	7.22	7.27
1464	AMEX	EWJ	Thu, Jan 24, 2002	7.22	7.29	7.15	7.20
1463	AMEX	EWJ	Wed, Jan 23, 2002	7.25	7.28	7.21	7.28
1462	AMEX	EWJ	Tue, Jan 22, 2002	7.34	7.34	7.26	7.32
1461	AMEX	EWJ	Fri, Jan 18, 2002	7.52	7.52	7.47	7.51
1460	AMEX	EWJ	Thu, Jan 17, 2002	7.49	7.50	7.44	7.48
1459	AMEX	EWJ	Wed, Jan 16, 2002	7.45	7.50	7.41	7.41
1458	AMEX	EWJ	Tue, Jan 15, 2002	7.52	7.53	7.46	7.50
1457	AMEX	EWJ	Mon, Jan 14, 2002	7.55	7.56	7.44	7.45
1456	AMEX	EWJ	Fri, Jan 11, 2002	7.59	7.64	7.54	7.55
1455	AMEX	EWJ	Thu, Jan 10, 2002	7.65	7.66	7.58	7.64
1454	AMEX	EWJ	Wed, Jan 9, 2002	7.75	7.85	7.70	7.72
1453	AMEX	EWJ	Tue, Jan 8, 2002	7.80	7.84	7.75	7.76
1452	AMEX	EWJ	Mon, Jan 7, 2002	8.01	8.05	7.91	7.93
1451	AMEX	EWJ	Fri, Jan 4, 2002	8.01	8.07	8.00	8.07
1450	AMEX	EWJ	Thu, Jan 3, 2002	7.80	7.94	7.75	7.94
1449	AMEX	EWJ	Wed, Jan 2, 2002	7.76	7.78	7.69	7.75
1448	AMEX	EWJ	Mon, Dec 31, 2001	7.84	7.88	7.70	7.71
1447	AMEX	EWJ	Fri, Dec 28, 2001	7.87	7.89	7.81	7.85
1446	AMEX	EWJ	Thu, Dec 27, 2001	7.70	7.73	7.65	7.67
1445	AMEX	EWJ	Wed, Dec 26, 2001	7.60	7.67	7.55	7.62
1444	AMEX	EWJ	Mon, Dec 24, 2001	7.68	7.79	7.67	7.73
1443	AMEX	EWJ	Fri, Dec 21, 2001	7.78	7.84	7.75	7.81
1442	AMEX	EWJ	Thu, Dec 20, 2001	7.87	7.87	7.79	7.80
1441	AMEX	EWJ	Wed, Dec 19, 2001	7.75	7.83	7.70	7.81
1440	AMEX	EWJ	Tue, Dec 18, 2001	7.85	7.86	7.78	7.85
1439	AMEX	EWJ	Mon, Dec 17, 2001	7.79	7.84	7.73	7.79
1438	AMEX	EWJ	Fri, Dec 14, 2001	7.85	7.93	7.81	7.91
1437	AMEX	EWJ	Thu, Dec 13, 2001	7.84	7.90	7.84	7.88
1436	AMEX	EWJ	Wed, Dec 12, 2001	8.08	8.11	7.95	8.09
1435	AMEX	EWJ	Tue, Dec 11, 2001	7.96	8.02	7.94	7.99
1434	AMEX	EWJ	Mon, Dec 10, 2001	8.01	8.03	7.91	7.92
1433	AMEX	EWJ	Fri, Dec 7, 2001	8.16	8.25	8.16	8.21
1432	AMEX	EWJ	Thu, Dec 6, 2001	8.44	8.44	8.33	8.39
1431	AMEX	EWJ	Wed, Dec 5, 2001	8.39	8.51	8.33	8.46
1430	AMEX	EWJ	Tue, Dec 4, 2001	8.15	8.24	8.14	8.23
1429	AMEX	EWJ	Mon, Dec 3, 2001	8.21	8.26	8.13	8.20
1428	AMEX	EWJ	Fri, Nov 30, 2001	8.39	8.44	8.35	8.38
1427	AMEX	EWJ	Thu, Nov 29, 2001	8.37	8.40	8.29	8.34
1426	AMEX	EWJ	Wed, Nov 28, 2001	8.37	8.44	8.31	8.35
1425	AMEX	EWJ	Tue, Nov 27, 2001	8.58	8.60	8.52	8.55
1424	AMEX	EWJ	Mon, Nov 26, 2001	8.60	8.67	8.52	8.62
1423	AMEX	EWJ	Fri, Nov 23, 2001	8.42	8.48	8.40	8.48
1422	AMEX	EWJ	Wed, Nov 21, 2001	8.40	8.51	8.40	8.48
1421	AMEX	EWJ	Tue, Nov 20, 2001	8.41	8.48	8.39	8.41
1420	AMEX	EWJ	Mon, Nov 19, 2001	8.56	8.56	8.41	8.41
1419	AMEX	EWJ	Fri, Nov 16, 2001	8.36	8.40	8.30	8.35
1418	AMEX	EWJ	Thu, Nov 15, 2001	8.37	8.40	8.31	8.36
1417	AMEX	EWJ	Wed, Nov 14, 2001	8.29	8.29	8.19	8.21
1416	AMEX	EWJ	Tue, Nov 13, 2001	8.24	8.31	8.24	8.30
1415	AMEX	EWJ	Mon, Nov 12, 2001	8.27	8.31	8.17	8.24
1414	AMEX	EWJ	Fri, Nov 9, 2001	8.39	8.39	8.31	8.31
1413	AMEX	EWJ	Thu, Nov 8, 2001	8.53	8.58	8.45	8.47
1412	AMEX	EWJ	Wed, Nov 7, 2001	8.38	8.44	8.35	8.38
1411	AMEX	EWJ	Tue, Nov 6, 2001	8.53	8.67	8.50	8.67
1410	AMEX	EWJ	Mon, Nov 5, 2001	8.49	8.56	8.49	8.53
1409	AMEX	EWJ	Fri, Nov 2, 2001	8.41	8.49	8.40	8.47
1408	AMEX	EWJ	Thu, Nov 1, 2001	8.49	8.52	8.40	8.50
1407	AMEX	EWJ	Wed, Oct 31, 2001	8.40	8.49	8.37	8.39
1406	AMEX	EWJ	Tue, Oct 30, 2001	8.47	8.48	8.32	8.32
1405	AMEX	EWJ	Mon, Oct 29, 2001	8.61	8.62	8.51	8.53
1404	AMEX	EWJ	Fri, Oct 26, 2001	8.76	8.76	8.68	8.74
1403	AMEX	EWJ	Thu, Oct 25, 2001	8.69	8.83	8.62	8.83
1402	AMEX	EWJ	Wed, Oct 24, 2001	8.66	8.71	8.64	8.67
1401	AMEX	EWJ	Tue, Oct 23, 2001	8.70	8.75	8.64	8.65
1400	AMEX	EWJ	Mon, Oct 22, 2001	8.59	8.65	8.57	8.64
1399	AMEX	EWJ	Fri, Oct 19, 2001	8.51	8.56	8.47	8.56
1398	AMEX	EWJ	Thu, Oct 18, 2001	8.56	8.60	8.50	8.55
1397	AMEX	EWJ	Wed, Oct 17, 2001	8.80	8.86	8.60	8.61
1396	AMEX	EWJ	Tue, Oct 16, 2001	8.61	8.75	8.60	8.64
1395	AMEX	EWJ	Mon, Oct 15, 2001	8.59	8.60	8.52	8.57
1394	AMEX	EWJ	Fri, Oct 12, 2001	8.59	8.67	8.51	8.65
1393	AMEX	EWJ	Thu, Oct 11, 2001	8.60	8.68	8.56	8.65
1392	AMEX	EWJ	Wed, Oct 10, 2001	8.37	8.48	8.35	8.47
1391	AMEX	EWJ	Tue, Oct 9, 2001	8.40	8.40	8.31	8.37
1390	AMEX	EWJ	Mon, Oct 8, 2001	8.48	8.58	8.47	8.53
1389	AMEX	EWJ	Fri, Oct 5, 2001	8.50	8.59	8.47	8.50
1388	AMEX	EWJ	Thu, Oct 4, 2001	8.65	8.66	8.55	8.60
1387	AMEX	EWJ	Wed, Oct 3, 2001	8.40	8.66	8.31	8.63
1386	AMEX	EWJ	Tue, Oct 2, 2001	8.44	8.55	8.43	8.55
1385	AMEX	EWJ	Mon, Oct 1, 2001	8.37	8.38	8.28	8.35
1384	AMEX	EWJ	Fri, Sep 28, 2001	8.20	8.41	8.20	8.40
1383	AMEX	EWJ	Thu, Sep 27, 2001	8.12	8.21	8.02	8.14
1382	AMEX	EWJ	Wed, Sep 26, 2001	8.34	8.34	8.13	8.23
1381	AMEX	EWJ	Tue, Sep 25, 2001	8.40	8.41	8.25	8.35
1380	AMEX	EWJ	Mon, Sep 24, 2001	8.21	8.46	8.21	8.40
1379	AMEX	EWJ	Fri, Sep 21, 2001	8.00	8.25	7.77	8.10
1378	AMEX	EWJ	Thu, Sep 20, 2001	8.30	8.35	8.01	8.18
1377	AMEX	EWJ	Wed, Sep 19, 2001	8.49	8.55	8.10	8.46
1376	AMEX	EWJ	Tue, Sep 18, 2001	8.30	8.49	8.25	8.31
1375	AMEX	EWJ	Mon, Sep 17, 2001	8.40	8.48	8.09	8.29
1374	AMEX	EWJ	Mon, Sep 10, 2001	8.50	8.62	8.49	8.60
1373	AMEX	EWJ	Fri, Sep 7, 2001	8.65	8.76	8.62	8.65
1372	AMEX	EWJ	Thu, Sep 6, 2001	8.76	8.80	8.64	8.67
1371	AMEX	EWJ	Wed, Sep 5, 2001	8.89	8.90	8.71	8.79
1370	AMEX	EWJ	Tue, Sep 4, 2001	9.04	9.08	8.96	8.96
1369	AMEX	EWJ	Fri, Aug 31, 2001	9.05	9.16	9.05	9.14
1368	AMEX	EWJ	Thu, Aug 30, 2001	9.06	9.11	8.93	9.00
1367	AMEX	EWJ	Wed, Aug 29, 2001	9.30	9.32	9.11	9.16
1366	AMEX	EWJ	Tue, Aug 28, 2001	9.39	9.40	9.25	9.31
1365	AMEX	EWJ	Mon, Aug 27, 2001	9.40	9.50	9.36	9.42
1364	AMEX	EWJ	Fri, Aug 24, 2001	9.46	9.53	9.41	9.50
1363	AMEX	EWJ	Thu, Aug 23, 2001	9.43	9.49	9.36	9.36
1362	AMEX	EWJ	Wed, Aug 22, 2001	9.56	9.61	9.52	9.54
1361	AMEX	EWJ	Tue, Aug 21, 2001	9.44	9.58	9.43	9.45
1360	AMEX	EWJ	Mon, Aug 20, 2001	9.35	9.44	9.35	9.40
1359	AMEX	EWJ	Fri, Aug 17, 2001	9.43	9.52	9.32	9.36
1358	AMEX	EWJ	Thu, Aug 16, 2001	9.61	9.72	9.53	9.66
1357	AMEX	EWJ	Wed, Aug 15, 2001	9.72	9.72	9.58	9.63
1356	AMEX	EWJ	Tue, Aug 14, 2001	9.64	9.72	9.61	9.63
1355	AMEX	EWJ	Mon, Aug 13, 2001	9.37	9.45	9.37	9.44
1354	AMEX	EWJ	Fri, Aug 10, 2001	9.44	9.52	9.35	9.50
1353	AMEX	EWJ	Thu, Aug 9, 2001	9.47	9.58	9.45	9.56
1352	AMEX	EWJ	Wed, Aug 8, 2001	9.72	9.72	9.57	9.59
1351	AMEX	EWJ	Tue, Aug 7, 2001	9.62	9.72	9.58	9.68
1350	AMEX	EWJ	Mon, Aug 6, 2001	9.63	9.63	9.56	9.59
1349	AMEX	EWJ	Fri, Aug 3, 2001	9.63	9.69	9.61	9.65
1348	AMEX	EWJ	Thu, Aug 2, 2001	9.79	9.81	9.73	9.79
1347	AMEX	EWJ	Wed, Aug 1, 2001	9.54	9.59	9.53	9.57
1346	AMEX	EWJ	Tue, Jul 31, 2001	9.39	9.44	9.35	9.40
1345	AMEX	EWJ	Mon, Jul 30, 2001	9.27	9.27	9.21	9.23
1344	AMEX	EWJ	Fri, Jul 27, 2001	9.44	9.55	9.41	9.54
1343	AMEX	EWJ	Thu, Jul 26, 2001	9.46	9.46	9.32	9.36
1342	AMEX	EWJ	Wed, Jul 25, 2001	9.44	9.48	9.33	9.48
1341	AMEX	EWJ	Tue, Jul 24, 2001	9.33	9.33	9.21	9.22
1340	AMEX	EWJ	Mon, Jul 23, 2001	9.29	9.30	9.16	9.20
1339	AMEX	EWJ	Fri, Jul 20, 2001	9.51	9.61	9.51	9.56
1338	AMEX	EWJ	Thu, Jul 19, 2001	9.61	9.62	9.53	9.55
1337	AMEX	EWJ	Wed, Jul 18, 2001	9.48	9.51	9.43	9.46
1336	AMEX	EWJ	Tue, Jul 17, 2001	9.51	9.67	9.51	9.62
1335	AMEX	EWJ	Mon, Jul 16, 2001	9.67	9.73	9.60	9.65
1334	AMEX	EWJ	Fri, Jul 13, 2001	9.85	9.89	9.77	9.79
1333	AMEX	EWJ	Thu, Jul 12, 2001	9.85	9.99	9.83	9.96
1332	AMEX	EWJ	Wed, Jul 11, 2001	9.66	9.74	9.58	9.69
1331	AMEX	EWJ	Tue, Jul 10, 2001	9.75	9.82	9.65	9.65
1330	AMEX	EWJ	Mon, Jul 9, 2001	9.67	9.74	9.66	9.74
1329	AMEX	EWJ	Fri, Jul 6, 2001	9.75	9.76	9.60	9.61
1328	AMEX	EWJ	Thu, Jul 5, 2001	9.92	9.98	9.86	9.86
1327	AMEX	EWJ	Tue, Jul 3, 2001	10.19	10.24	10.16	10.18
1326	AMEX	EWJ	Mon, Jul 2, 2001	10.20	10.24	10.16	10.21
1325	AMEX	EWJ	Fri, Jun 29, 2001	10.23	10.29	10.22	10.23
1324	AMEX	EWJ	Thu, Jun 28, 2001	10.13	10.23	10.13	10.20
1323	AMEX	EWJ	Wed, Jun 27, 2001	10.18	10.22	10.10	10.16
1322	AMEX	EWJ	Tue, Jun 26, 2001	10.16	10.25	10.16	10.21
1321	AMEX	EWJ	Mon, Jun 25, 2001	10.28	10.28	10.15	10.18
1320	AMEX	EWJ	Fri, Jun 22, 2001	10.40	10.40	10.25	10.25
1319	AMEX	EWJ	Thu, Jun 21, 2001	10.24	10.36	10.23	10.30
1318	AMEX	EWJ	Wed, Jun 20, 2001	10.04	10.13	10.00	10.08
1317	AMEX	EWJ	Tue, Jun 19, 2001	10.15	10.22	10.07	10.07
1316	AMEX	EWJ	Mon, Jun 18, 2001	10.14	10.16	10.04	10.13
1315	AMEX	EWJ	Fri, Jun 15, 2001	10.21	10.27	10.05	10.11
1314	AMEX	EWJ	Thu, Jun 14, 2001	10.28	10.28	10.22	10.24
1313	AMEX	EWJ	Wed, Jun 13, 2001	10.39	10.42	10.31	10.35
1312	AMEX	EWJ	Tue, Jun 12, 2001	10.30	10.37	10.16	10.36
1311	AMEX	EWJ	Mon, Jun 11, 2001	10.61	10.61	10.45	10.50
1310	AMEX	EWJ	Fri, Jun 8, 2001	10.75	10.77	10.69	10.74
1309	AMEX	EWJ	Thu, Jun 7, 2001	10.73	10.78	10.71	10.75
1308	AMEX	EWJ	Wed, Jun 6, 2001	10.67	10.75	10.64	10.68
1307	AMEX	EWJ	Tue, Jun 5, 2001	10.75	10.84	10.71	10.83
1306	AMEX	EWJ	Mon, Jun 4, 2001	10.85	10.90	10.79	10.86
1305	AMEX	EWJ	Fri, Jun 1, 2001	10.88	10.88	10.75	10.82
1304	AMEX	EWJ	Thu, May 31, 2001	10.91	10.93	10.85	10.89
1303	AMEX	EWJ	Wed, May 30, 2001	10.87	10.90	10.79	10.85
1302	AMEX	EWJ	Tue, May 29, 2001	11.05	11.12	10.92	10.93
1301	AMEX	EWJ	Fri, May 25, 2001	11.13	11.17	11.09	11.12
1300	AMEX	EWJ	Thu, May 24, 2001	11.18	11.24	11.08	11.20
1299	AMEX	EWJ	Wed, May 23, 2001	11.17	11.25	11.14	11.20
1298	AMEX	EWJ	Tue, May 22, 2001	11.16	11.17	11.06	11.07
1297	AMEX	EWJ	Mon, May 21, 2001	11.05	11.25	11.05	11.24
1296	AMEX	EWJ	Fri, May 18, 2001	11.01	11.05	10.95	10.99
1295	AMEX	EWJ	Thu, May 17, 2001	11.12	11.16	11.05	11.07
1294	AMEX	EWJ	Wed, May 16, 2001	10.81	11.13	10.79	11.01
1293	AMEX	EWJ	Tue, May 15, 2001	11.00	11.13	10.96	11.04
1292	AMEX	EWJ	Mon, May 14, 2001	10.99	10.99	10.89	10.94
1291	AMEX	EWJ	Fri, May 11, 2001	11.22	11.24	11.12	11.12
1290	AMEX	EWJ	Thu, May 10, 2001	11.28	11.28	11.17	11.17
1289	AMEX	EWJ	Wed, May 9, 2001	11.24	11.30	11.18	11.21
1288	AMEX	EWJ	Tue, May 8, 2001	11.45	11.49	11.40	11.48
1287	AMEX	EWJ	Mon, May 7, 2001	11.72	11.72	11.65	11.71
1286	AMEX	EWJ	Fri, May 4, 2001	11.36	11.51	11.30	11.48
1285	AMEX	EWJ	Thu, May 3, 2001	11.55	11.59	11.40	11.45
1284	AMEX	EWJ	Wed, May 2, 2001	11.55	11.63	11.46	11.53
1283	AMEX	EWJ	Tue, May 1, 2001	11.37	11.50	11.33	11.49
1282	AMEX	EWJ	Mon, Apr 30, 2001	11.16	11.24	11.15	11.22
1281	AMEX	EWJ	Fri, Apr 27, 2001	11.07	11.09	11.01	11.09
1280	AMEX	EWJ	Thu, Apr 26, 2001	11.00	11.03	10.90	10.90
1279	AMEX	EWJ	Wed, Apr 25, 2001	10.86	10.90	10.79	10.90
1278	AMEX	EWJ	Tue, Apr 24, 2001	10.85	10.95	10.78	10.78
1277	AMEX	EWJ	Mon, Apr 23, 2001	10.71	10.79	10.70	10.77
1276	AMEX	EWJ	Fri, Apr 20, 2001	10.84	10.85	10.73	10.79
1275	AMEX	EWJ	Thu, Apr 19, 2001	10.94	10.95	10.81	10.92
1274	AMEX	EWJ	Wed, Apr 18, 2001	10.78	11.19	10.75	11.09
1273	AMEX	EWJ	Tue, Apr 17, 2001	10.35	10.40	10.29	10.35
1272	AMEX	EWJ	Mon, Apr 16, 2001	10.30	10.35	10.22	10.31
1271	AMEX	EWJ	Thu, Apr 12, 2001	10.37	10.52	10.33	10.52
1270	AMEX	EWJ	Wed, Apr 11, 2001	10.50	10.50	10.26	10.30
1269	AMEX	EWJ	Tue, Apr 10, 2001	10.23	10.37	10.20	10.36
1268	AMEX	EWJ	Mon, Apr 9, 2001	10.30	10.33	10.20	10.22
1267	AMEX	EWJ	Fri, Apr 6, 2001	10.52	10.59	10.44	10.58
1266	AMEX	EWJ	Thu, Apr 5, 2001	10.72	10.85	10.62	10.80
1265	AMEX	EWJ	Wed, Apr 4, 2001	10.31	10.48	10.28	10.45
1264	AMEX	EWJ	Tue, Apr 3, 2001	10.17	10.29	10.06	10.17
1263	AMEX	EWJ	Mon, Apr 2, 2001	10.11	10.16	10.00	10.06
1262	AMEX	EWJ	Fri, Mar 30, 2001	10.26	10.30	10.13	10.24
1261	AMEX	EWJ	Thu, Mar 29, 2001	10.40	10.56	10.31	10.36
1260	AMEX	EWJ	Wed, Mar 28, 2001	10.82	10.85	10.60	10.68
1259	AMEX	EWJ	Tue, Mar 27, 2001	10.74	11.02	10.70	11.02
1258	AMEX	EWJ	Mon, Mar 26, 2001	10.77	10.79	10.67	10.75
1257	AMEX	EWJ	Fri, Mar 23, 2001	10.40	10.54	10.37	10.48
1256	AMEX	EWJ	Thu, Mar 22, 2001	9.98	10.10	9.75	10.00
1255	AMEX	EWJ	Wed, Mar 21, 2001	10.08	10.24	10.05	10.12
1254	AMEX	EWJ	Tue, Mar 20, 2001	9.82	9.85	9.65	9.65
1253	AMEX	EWJ	Mon, Mar 19, 2001	9.75	9.75	9.62	9.72
1252	AMEX	EWJ	Fri, Mar 16, 2001	9.68	9.73	9.50	9.60
1251	AMEX	EWJ	Thu, Mar 15, 2001	9.66	9.80	9.58	9.64
1250	AMEX	EWJ	Wed, Mar 14, 2001	9.10	9.45	9.05	9.16
1249	AMEX	EWJ	Tue, Mar 13, 2001	9.68	9.83	9.65	9.82
1248	AMEX	EWJ	Mon, Mar 12, 2001	9.80	9.90	9.71	9.74
1247	AMEX	EWJ	Fri, Mar 9, 2001	10.24	10.28	10.06	10.06
1246	AMEX	EWJ	Thu, Mar 8, 2001	10.30	10.32	10.24	10.29
1245	AMEX	EWJ	Wed, Mar 7, 2001	10.29	10.32	10.23	10.28
1244	AMEX	EWJ	Tue, Mar 6, 2001	10.30	10.33	10.25	10.29
1243	AMEX	EWJ	Mon, Mar 5, 2001	9.96	10.02	9.95	9.98
1242	AMEX	EWJ	Fri, Mar 2, 2001	9.97	10.09	9.96	10.00
1241	AMEX	EWJ	Thu, Mar 1, 2001	10.32	10.39	10.25	10.39
1240	AMEX	EWJ	Wed, Feb 28, 2001	10.45	10.55	10.45	10.53
1239	AMEX	EWJ	Tue, Feb 27, 2001	10.66	10.73	10.59	10.60
1238	AMEX	EWJ	Mon, Feb 26, 2001	10.67	10.75	10.66	10.72
1237	AMEX	EWJ	Fri, Feb 23, 2001	10.51	10.67	10.51	10.67
1236	AMEX	EWJ	Thu, Feb 22, 2001	10.50	10.59	10.44	10.46
1235	AMEX	EWJ	Wed, Feb 21, 2001	10.45	10.47	10.40	10.43
1234	AMEX	EWJ	Tue, Feb 20, 2001	10.60	10.65	10.54	10.55
1233	AMEX	EWJ	Fri, Feb 16, 2001	10.60	10.63	10.45	10.50
1232	AMEX	EWJ	Thu, Feb 15, 2001	10.66	10.78	10.65	10.75
1231	AMEX	EWJ	Wed, Feb 14, 2001	10.61	10.63	10.53	10.59
1230	AMEX	EWJ	Tue, Feb 13, 2001	10.61	10.69	10.60	10.68
1229	AMEX	EWJ	Mon, Feb 12, 2001	10.66	10.68	10.61	10.63
1228	AMEX	EWJ	Fri, Feb 9, 2001	10.68	10.68	10.57	10.65
1227	AMEX	EWJ	Thu, Feb 8, 2001	10.60	10.69	10.59	10.63
1226	AMEX	EWJ	Wed, Feb 7, 2001	10.66	10.74	10.64	10.65
1225	AMEX	EWJ	Tue, Feb 6, 2001	10.76	10.87	10.76	10.82
1224	AMEX	EWJ	Mon, Feb 5, 2001	10.76	10.87	10.75	10.83
1223	AMEX	EWJ	Fri, Feb 2, 2001	10.95	10.99	10.82	10.89
1222	AMEX	EWJ	Thu, Feb 1, 2001	11.00	11.10	10.98	11.04
1221	AMEX	EWJ	Wed, Jan 31, 2001	11.01	11.06	10.94	11.00
1220	AMEX	EWJ	Tue, Jan 30, 2001	10.99	11.08	10.94	11.07
1219	AMEX	EWJ	Mon, Jan 29, 2001	10.95	11.05	10.94	11.03
1218	AMEX	EWJ	Fri, Jan 26, 2001	10.88	10.94	10.81	10.81
1217	AMEX	EWJ	Thu, Jan 25, 2001	10.94	11.00	10.88	10.94
1216	AMEX	EWJ	Wed, Jan 24, 2001	10.94	11.00	10.88	10.94
1215	AMEX	EWJ	Tue, Jan 23, 2001	11.06	11.06	10.88	11.06
1214	AMEX	EWJ	Mon, Jan 22, 2001	11.00	11.06	10.94	11.06
1213	AMEX	EWJ	Fri, Jan 19, 2001	11.13	11.19	11.00	11.00
1212	AMEX	EWJ	Thu, Jan 18, 2001	11.00	11.19	10.88	11.19
1211	AMEX	EWJ	Wed, Jan 17, 2001	10.88	10.94	10.81	10.88
1210	AMEX	EWJ	Tue, Jan 16, 2001	10.63	10.75	10.63	10.69
1209	AMEX	EWJ	Fri, Jan 12, 2001	10.50	10.63	10.44	10.50
1208	AMEX	EWJ	Thu, Jan 11, 2001	10.50	10.63	10.44	10.50
1207	AMEX	EWJ	Wed, Jan 10, 2001	10.75	10.81	10.63	10.81
1206	AMEX	EWJ	Tue, Jan 9, 2001	10.88	10.94	10.75	10.88
1205	AMEX	EWJ	Mon, Jan 8, 2001	10.88	11.00	10.88	10.94
1204	AMEX	EWJ	Fri, Jan 5, 2001	11.00	11.06	10.81	10.88
1203	AMEX	EWJ	Thu, Jan 4, 2001	11.13	11.19	10.81	10.94
1202	AMEX	EWJ	Wed, Jan 3, 2001	11.00	11.56	10.88	11.50
1201	AMEX	EWJ	Tue, Jan 2, 2001	11.13	11.13	10.94	11.00
1200	AMEX	EWJ	Fri, Dec 29, 2000	11.00	11.19	11.00	11.06
1199	AMEX	EWJ	Thu, Dec 28, 2000	11.06	11.13	11.00	11.13
1198	AMEX	EWJ	Wed, Dec 27, 2000	11.00	11.13	11.00	11.13
1197	AMEX	EWJ	Tue, Dec 26, 2000	11.13	11.19	11.00	11.00
1196	AMEX	EWJ	Fri, Dec 22, 2000	11.06	11.19	11.06	11.06
1195	AMEX	EWJ	Thu, Dec 21, 2000	10.81	11.06	10.75	10.88
1194	AMEX	EWJ	Wed, Dec 20, 2000	11.13	11.13	10.88	10.94
1193	AMEX	EWJ	Tue, Dec 19, 2000	11.44	11.56	11.31	11.31
1192	AMEX	EWJ	Mon, Dec 18, 2000	11.69	11.81	11.56	11.63
1191	AMEX	EWJ	Fri, Dec 15, 2000	11.75	11.75	11.50	11.56
1190	AMEX	EWJ	Thu, Dec 14, 2000	11.88	11.94	11.75	11.88
1189	AMEX	EWJ	Wed, Dec 13, 2000	12.00	12.06	11.88	11.88
1188	AMEX	EWJ	Tue, Dec 12, 2000	12.00	12.06	11.94	12.00
1187	AMEX	EWJ	Mon, Dec 11, 2000	12.06	12.19	12.00	12.19
1186	AMEX	EWJ	Fri, Dec 8, 2000	11.94	11.94	11.81	11.81
1185	AMEX	EWJ	Thu, Dec 7, 2000	11.94	11.94	11.81	11.81
1184	AMEX	EWJ	Wed, Dec 6, 2000	11.88	12.06	11.88	11.94
1183	AMEX	EWJ	Tue, Dec 5, 2000	11.88	12.06	11.81	11.94
1182	AMEX	EWJ	Mon, Dec 4, 2000	12.06	12.06	11.88	11.94
1181	AMEX	EWJ	Fri, Dec 1, 2000	12.06	12.13	12.00	12.13
1180	AMEX	EWJ	Thu, Nov 30, 2000	11.81	11.88	11.69	11.75
1179	AMEX	EWJ	Wed, Nov 29, 2000	11.75	11.88	11.69	11.81
1178	AMEX	EWJ	Tue, Nov 28, 2000	12.00	12.00	11.88	11.88
1177	AMEX	EWJ	Mon, Nov 27, 2000	12.06	12.13	11.88	11.94
1176	AMEX	EWJ	Fri, Nov 24, 2000	11.81	11.88	11.75	11.75
1175	AMEX	EWJ	Wed, Nov 22, 2000	11.75	11.81	11.63	11.69
1174	AMEX	EWJ	Tue, Nov 21, 2000	12.00	12.06	11.81	11.88
1173	AMEX	EWJ	Mon, Nov 20, 2000	12.19	12.25	11.94	12.00
1172	AMEX	EWJ	Fri, Nov 17, 2000	12.25	12.38	12.19	12.25
1171	AMEX	EWJ	Thu, Nov 16, 2000	12.25	12.31	12.13	12.13
1170	AMEX	EWJ	Wed, Nov 15, 2000	12.50	12.56	12.44	12.50
1169	AMEX	EWJ	Tue, Nov 14, 2000	12.56	12.69	12.50	12.69
1168	AMEX	EWJ	Mon, Nov 13, 2000	12.31	12.50	12.31	12.44
1167	AMEX	EWJ	Fri, Nov 10, 2000	12.69	12.69	12.44	12.50
1166	AMEX	EWJ	Thu, Nov 9, 2000	12.81	12.88	12.69	12.75
1165	AMEX	EWJ	Wed, Nov 8, 2000	13.06	13.06	12.94	12.94
1164	AMEX	EWJ	Tue, Nov 7, 2000	13.06	13.13	13.00	13.06
1163	AMEX	EWJ	Mon, Nov 6, 2000	13.13	13.25	13.13	13.13
1162	AMEX	EWJ	Fri, Nov 3, 2000	12.88	13.06	12.88	13.06
1161	AMEX	EWJ	Thu, Nov 2, 2000	12.75	12.94	12.75	12.88
1160	AMEX	EWJ	Wed, Nov 1, 2000	12.69	12.75	12.63	12.63
1159	AMEX	EWJ	Tue, Oct 31, 2000	12.56	12.69	12.50	12.69
1158	AMEX	EWJ	Mon, Oct 30, 2000	12.44	12.56	12.44	12.44
1157	AMEX	EWJ	Fri, Oct 27, 2000	12.69	12.75	12.63	12.75
1156	AMEX	EWJ	Thu, Oct 26, 2000	12.69	12.69	12.38	12.56
1155	AMEX	EWJ	Wed, Oct 25, 2000	12.50	12.56	12.44	12.50
1154	AMEX	EWJ	Tue, Oct 24, 2000	12.63	12.75	12.63	12.69
1153	AMEX	EWJ	Mon, Oct 23, 2000	12.63	12.75	12.56	12.75
1152	AMEX	EWJ	Fri, Oct 20, 2000	12.75	12.75	12.63	12.69
1151	AMEX	EWJ	Thu, Oct 19, 2000	12.63	12.81	12.63	12.81
1150	AMEX	EWJ	Wed, Oct 18, 2000	12.44	12.69	12.31	12.50
1149	AMEX	EWJ	Tue, Oct 17, 2000	12.94	13.00	12.69	12.69
1148	AMEX	EWJ	Mon, Oct 16, 2000	12.94	13.00	12.81	12.94
1147	AMEX	EWJ	Fri, Oct 13, 2000	12.94	13.06	12.81	13.06
1146	AMEX	EWJ	Thu, Oct 12, 2000	13.06	13.13	12.75	12.75
1145	AMEX	EWJ	Wed, Oct 11, 2000	12.94	13.00	12.88	12.94
1144	AMEX	EWJ	Tue, Oct 10, 2000	13.19	13.38	13.19	13.25
1143	AMEX	EWJ	Mon, Oct 9, 2000	13.19	13.25	13.13	13.25
1142	AMEX	EWJ	Fri, Oct 6, 2000	13.44	13.44	13.19	13.25
1141	AMEX	EWJ	Thu, Oct 5, 2000	13.44	13.50	13.38	13.44
1140	AMEX	EWJ	Wed, Oct 4, 2000	13.44	13.50	13.38	13.50
1139	AMEX	EWJ	Tue, Oct 3, 2000	13.38	13.50	13.25	13.44
1138	AMEX	EWJ	Mon, Oct 2, 2000	13.38	13.44	13.25	13.25
1137	AMEX	EWJ	Fri, Sep 29, 2000	13.06	13.25	12.94	13.25
1136	AMEX	EWJ	Thu, Sep 28, 2000	13.06	13.25	13.00	13.25
1135	AMEX	EWJ	Wed, Sep 27, 2000	13.13	13.13	13.00	13.06
1134	AMEX	EWJ	Tue, Sep 26, 2000	13.25	13.31	13.13	13.25
1133	AMEX	EWJ	Mon, Sep 25, 2000	13.38	13.38	13.19	13.19
1132	AMEX	EWJ	Fri, Sep 22, 2000	13.19	13.31	13.13	13.31
1131	AMEX	EWJ	Thu, Sep 21, 2000	13.50	13.56	13.44	13.44
1130	AMEX	EWJ	Wed, Sep 20, 2000	13.63	13.69	13.50	13.56
1129	AMEX	EWJ	Tue, Sep 19, 2000	13.38	13.50	13.38	13.50
1128	AMEX	EWJ	Mon, Sep 18, 2000	13.38	13.44	13.25	13.25
1127	AMEX	EWJ	Fri, Sep 15, 2000	13.31	13.31	13.19	13.19
1126	AMEX	EWJ	Thu, Sep 14, 2000	13.38	13.44	13.31	13.31
1125	AMEX	EWJ	Wed, Sep 13, 2000	13.31	13.38	13.25	13.31
1124	AMEX	EWJ	Tue, Sep 12, 2000	13.38	13.38	13.25	13.38
1123	AMEX	EWJ	Mon, Sep 11, 2000	13.38	13.56	13.38	13.50
1122	AMEX	EWJ	Fri, Sep 8, 2000	13.75	13.75	13.63	13.69
1121	AMEX	EWJ	Thu, Sep 7, 2000	13.69	13.81	13.69	13.75
1120	AMEX	EWJ	Wed, Sep 6, 2000	13.69	13.69	13.56	13.63
1119	AMEX	EWJ	Tue, Sep 5, 2000	13.81	13.81	13.63	13.63
1118	AMEX	EWJ	Fri, Sep 1, 2000	13.94	14.13	13.94	14.06
1117	AMEX	EWJ	Thu, Aug 31, 2000	13.94	14.00	13.88	13.94
1116	AMEX	EWJ	Wed, Aug 30, 2000	13.94	13.94	13.81	13.81
1115	AMEX	EWJ	Tue, Aug 29, 2000	14.13	14.13	14.00	14.13
1114	AMEX	EWJ	Mon, Aug 28, 2000	14.13	14.19	14.06	14.19
1113	AMEX	EWJ	Fri, Aug 25, 2000	13.94	14.00	13.88	14.00
1112	AMEX	EWJ	Thu, Aug 24, 2000	13.88	13.88	13.75	13.88
1111	AMEX	EWJ	Wed, Aug 23, 2000	14.00	14.06	13.94	14.06
1110	AMEX	EWJ	Tue, Aug 22, 2000	13.88	13.94	13.81	13.81
1109	AMEX	EWJ	Mon, Aug 21, 2000	13.75	13.81	13.63	13.75
1108	AMEX	EWJ	Fri, Aug 18, 2000	13.75	13.81	13.69	13.81
1107	AMEX	EWJ	Thu, Aug 17, 2000	13.69	13.75	13.56	13.75
1106	AMEX	EWJ	Wed, Aug 16, 2000	13.88	13.88	13.75	13.75
1105	AMEX	EWJ	Tue, Aug 15, 2000	13.81	13.94	13.75	13.94
1104	AMEX	EWJ	Mon, Aug 14, 2000	13.69	13.81	13.63	13.81
1103	AMEX	EWJ	Fri, Aug 11, 2000	13.75	13.88	13.75	13.88
1102	AMEX	EWJ	Thu, Aug 10, 2000	13.69	13.69	13.56	13.69
1101	AMEX	EWJ	Wed, Aug 9, 2000	13.88	13.88	13.75	13.75
1100	AMEX	EWJ	Tue, Aug 8, 2000	13.56	13.69	13.56	13.63
1099	AMEX	EWJ	Mon, Aug 7, 2000	13.63	13.75	13.63	13.69
1098	AMEX	EWJ	Fri, Aug 4, 2000	13.63	13.63	13.50	13.63
1097	AMEX	EWJ	Thu, Aug 3, 2000	13.44	13.56	13.31	13.56
1096	AMEX	EWJ	Wed, Aug 2, 2000	13.56	13.81	13.56	13.63
1095	AMEX	EWJ	Tue, Aug 1, 2000	13.63	13.75	13.50	13.63
1094	AMEX	EWJ	Mon, Jul 31, 2000	13.44	13.56	13.38	13.50
1093	AMEX	EWJ	Fri, Jul 28, 2000	13.38	13.50	13.00	13.19
1092	AMEX	EWJ	Thu, Jul 27, 2000	13.50	13.56	13.44	13.56
1091	AMEX	EWJ	Wed, Jul 26, 2000	13.81	13.88	13.69	13.81
1090	AMEX	EWJ	Tue, Jul 25, 2000	13.88	14.00	13.75	13.94
1089	AMEX	EWJ	Mon, Jul 24, 2000	14.00	14.00	13.75	13.75
1088	AMEX	EWJ	Fri, Jul 21, 2000	13.94	14.19	13.94	14.00
1087	AMEX	EWJ	Thu, Jul 20, 2000	14.13	14.44	14.06	14.44
1086	AMEX	EWJ	Wed, Jul 19, 2000	14.25	14.31	14.06	14.13
1085	AMEX	EWJ	Tue, Jul 18, 2000	14.25	14.31	14.19	14.25
1084	AMEX	EWJ	Mon, Jul 17, 2000	14.69	14.69	14.56	14.69
1083	AMEX	EWJ	Fri, Jul 14, 2000	14.75	14.81	14.63	14.75
1082	AMEX	EWJ	Thu, Jul 13, 2000	14.81	14.88	14.56	14.75
1081	AMEX	EWJ	Wed, Jul 12, 2000	15.06	15.06	14.88	15.06
1080	AMEX	EWJ	Tue, Jul 11, 2000	15.13	15.25	15.06	15.19
1079	AMEX	EWJ	Mon, Jul 10, 2000	15.13	15.25	15.13	15.19
1078	AMEX	EWJ	Fri, Jul 7, 2000	15.06	15.13	15.00	15.13
1077	AMEX	EWJ	Thu, Jul 6, 2000	14.94	15.06	14.88	15.06
1076	AMEX	EWJ	Wed, Jul 5, 2000	15.19	15.19	14.94	14.94
1075	AMEX	EWJ	Mon, Jul 3, 2000	15.25	15.31	15.19	15.31
1074	AMEX	EWJ	Fri, Jun 30, 2000	15.13	15.25	15.13	15.19
1073	AMEX	EWJ	Thu, Jun 29, 2000	15.19	16.19	15.19	16.19
1072	AMEX	EWJ	Wed, Jun 28, 2000	15.13	15.25	15.00	15.25
1071	AMEX	EWJ	Tue, Jun 27, 2000	15.06	15.13	15.00	15.06
1070	AMEX	EWJ	Mon, Jun 26, 2000	14.94	14.94	14.75	14.88
1069	AMEX	EWJ	Fri, Jun 23, 2000	15.06	15.13	14.88	14.88
1068	AMEX	EWJ	Thu, Jun 22, 2000	15.19	15.19	15.06	15.13
1067	AMEX	EWJ	Wed, Jun 21, 2000	15.00	15.13	14.94	15.00
1066	AMEX	EWJ	Tue, Jun 20, 2000	14.94	15.00	14.81	14.94
1065	AMEX	EWJ	Mon, Jun 19, 2000	14.63	14.75	14.56	14.75
1064	AMEX	EWJ	Fri, Jun 16, 2000	14.38	14.50	14.31	14.31
1063	AMEX	EWJ	Thu, Jun 15, 2000	14.44	14.44	14.19	14.38
1062	AMEX	EWJ	Wed, Jun 14, 2000	14.63	14.69	14.50	14.63
1061	AMEX	EWJ	Tue, Jun 13, 2000	14.88	14.94	14.75	14.81
1060	AMEX	EWJ	Mon, Jun 12, 2000	15.00	15.06	14.81	14.81
1059	AMEX	EWJ	Fri, Jun 9, 2000	15.00	15.00	14.81	14.88
1058	AMEX	EWJ	Thu, Jun 8, 2000	15.13	15.13	15.00	15.00
1057	AMEX	EWJ	Wed, Jun 7, 2000	15.06	15.13	15.00	15.13
1056	AMEX	EWJ	Tue, Jun 6, 2000	15.00	15.13	15.00	15.06
1055	AMEX	EWJ	Mon, Jun 5, 2000	15.06	15.06	14.94	15.00
1054	AMEX	EWJ	Fri, Jun 2, 2000	14.75	15.00	14.75	15.00
1053	AMEX	EWJ	Thu, Jun 1, 2000	14.38	14.56	14.31	14.56
1052	AMEX	EWJ	Wed, May 31, 2000	14.31	14.44	14.25	14.38
1051	AMEX	EWJ	Tue, May 30, 2000	14.56	14.81	14.50	14.75
1050	AMEX	EWJ	Fri, May 26, 2000	14.25	14.44	14.19	14.38
1049	AMEX	EWJ	Thu, May 25, 2000	14.44	14.56	14.25	14.25
1048	AMEX	EWJ	Wed, May 24, 2000	14.19	14.38	14.19	14.38
1047	AMEX	EWJ	Tue, May 23, 2000	14.19	14.25	14.13	14.13
1046	AMEX	EWJ	Mon, May 22, 2000	14.25	14.25	13.81	14.13
1045	AMEX	EWJ	Fri, May 19, 2000	14.56	14.63	14.44	14.50
1044	AMEX	EWJ	Thu, May 18, 2000	14.75	14.81	14.63	14.69
1043	AMEX	EWJ	Wed, May 17, 2000	14.69	14.75	14.63	14.63
1042	AMEX	EWJ	Tue, May 16, 2000	15.00	15.13	14.94	15.00
1041	AMEX	EWJ	Mon, May 15, 2000	14.94	15.00	14.75	14.94
1040	AMEX	EWJ	Fri, May 12, 2000	14.88	15.13	14.81	15.00
1039	AMEX	EWJ	Thu, May 11, 2000	14.69	14.88	14.69	14.77
1038	AMEX	EWJ	Wed, May 10, 2000	15.00	15.13	14.94	14.94
1037	AMEX	EWJ	Tue, May 9, 2000	15.13	15.19	15.00	15.06
1036	AMEX	EWJ	Mon, May 8, 2000	15.25	15.31	15.25	15.25
1035	AMEX	EWJ	Fri, May 5, 2000	15.31	15.50	15.25	15.38
1034	AMEX	EWJ	Thu, May 4, 2000	15.25	15.44	15.25	15.38
1033	AMEX	EWJ	Wed, May 3, 2000	15.38	15.44	15.13	15.19
1032	AMEX	EWJ	Tue, May 2, 2000	15.50	15.56	15.38	15.38
1031	AMEX	EWJ	Mon, May 1, 2000	15.38	15.56	15.38	15.56
1030	AMEX	EWJ	Fri, Apr 28, 2000	15.31	15.31	15.13	15.25
1029	AMEX	EWJ	Thu, Apr 27, 2000	15.13	15.31	15.06	15.19
1028	AMEX	EWJ	Wed, Apr 26, 2000	15.56	15.56	15.31	15.38
1027	AMEX	EWJ	Tue, Apr 25, 2000	15.50	15.69	15.44	15.69
1026	AMEX	EWJ	Mon, Apr 24, 2000	15.44	15.44	15.19	15.25
1025	AMEX	EWJ	Thu, Apr 20, 2000	15.19	15.38	15.19	15.31
1024	AMEX	EWJ	Wed, Apr 19, 2000	15.25	15.31	15.06	15.06
1023	AMEX	EWJ	Tue, Apr 18, 2000	15.13	15.25	15.06	15.19
1022	AMEX	EWJ	Mon, Apr 17, 2000	14.69	15.13	14.69	15.13
1021	AMEX	EWJ	Fri, Apr 14, 2000	15.44	15.47	15.13	15.13
1020	AMEX	EWJ	Thu, Apr 13, 2000	15.63	15.69	15.50	15.63
1019	AMEX	EWJ	Wed, Apr 12, 2000	15.94	16.00	15.75	15.88
1018	AMEX	EWJ	Tue, Apr 11, 2000	15.81	15.81	15.63	15.75
1017	AMEX	EWJ	Mon, Apr 10, 2000	15.94	15.94	15.75	15.88
1016	AMEX	EWJ	Fri, Apr 7, 2000	15.88	15.94	15.75	15.94
1015	AMEX	EWJ	Thu, Apr 6, 2000	15.81	15.88	15.63	15.88
1014	AMEX	EWJ	Wed, Apr 5, 2000	15.81	16.00	15.81	15.94
1013	AMEX	EWJ	Tue, Apr 4, 2000	16.13	16.13	15.69	15.88
1012	AMEX	EWJ	Mon, Apr 3, 2000	16.19	16.31	16.19	16.31
1011	AMEX	EWJ	Fri, Mar 31, 2000	16.31	16.50	16.25	16.50
1010	AMEX	EWJ	Thu, Mar 30, 2000	15.88	16.00	15.75	15.88
1009	AMEX	EWJ	Wed, Mar 29, 2000	16.00	16.13	15.94	16.00
1008	AMEX	EWJ	Tue, Mar 28, 2000	15.50	15.69	15.50	15.50
1007	AMEX	EWJ	Mon, Mar 27, 2000	15.19	15.19	15.00	15.13
1006	AMEX	EWJ	Fri, Mar 24, 2000	15.06	15.06	14.88	14.94
1005	AMEX	EWJ	Thu, Mar 23, 2000	14.81	15.00	14.81	14.94
1004	AMEX	EWJ	Wed, Mar 22, 2000	14.81	15.00	14.81	14.94
1003	AMEX	EWJ	Tue, Mar 21, 2000	14.94	15.19	14.94	15.06
1002	AMEX	EWJ	Mon, Mar 20, 2000	15.00	15.13	14.94	15.13
1001	AMEX	EWJ	Fri, Mar 17, 2000	15.13	15.13	14.94	15.00
1000	AMEX	EWJ	Thu, Mar 16, 2000	15.00	15.19	14.94	15.19
999	AMEX	EWJ	Wed, Mar 15, 2000	14.38	14.63	14.38	14.63
998	AMEX	EWJ	Tue, Mar 14, 2000	14.50	14.56	14.44	14.44
997	AMEX	EWJ	Mon, Mar 13, 2000	14.38	14.44	14.19	14.19
996	AMEX	EWJ	Fri, Mar 10, 2000	14.88	15.00	14.88	14.94
995	AMEX	EWJ	Thu, Mar 9, 2000	15.00	15.06	14.88	15.06
994	AMEX	EWJ	Wed, Mar 8, 2000	15.06	15.19	15.00	15.19
993	AMEX	EWJ	Tue, Mar 7, 2000	15.13	15.19	14.88	14.94
992	AMEX	EWJ	Mon, Mar 6, 2000	14.88	14.94	14.69	14.75
991	AMEX	EWJ	Fri, Mar 3, 2000	15.19	15.38	15.19	15.31
990	AMEX	EWJ	Thu, Mar 2, 2000	15.50	15.50	15.19	15.19
989	AMEX	EWJ	Wed, Mar 1, 2000	15.31	15.50	15.25	15.50
988	AMEX	EWJ	Tue, Feb 29, 2000	15.06	15.19	15.00	15.19
987	AMEX	EWJ	Mon, Feb 28, 2000	15.19	15.19	14.94	15.06
986	AMEX	EWJ	Fri, Feb 25, 2000	14.94	15.00	14.81	14.81
985	AMEX	EWJ	Thu, Feb 24, 2000	14.75	14.88	14.63	14.63
984	AMEX	EWJ	Wed, Feb 23, 2000	14.63	14.69	14.50	14.56
983	AMEX	EWJ	Tue, Feb 22, 2000	14.56	14.69	14.44	14.69
982	AMEX	EWJ	Fri, Feb 18, 2000	15.06	15.25	14.88	14.94
981	AMEX	EWJ	Thu, Feb 17, 2000	15.31	15.38	15.13	15.19
980	AMEX	EWJ	Wed, Feb 16, 2000	15.13	15.19	15.00	15.06
979	AMEX	EWJ	Tue, Feb 15, 2000	15.25	15.25	15.00	15.13
978	AMEX	EWJ	Mon, Feb 14, 2000	15.50	15.63	15.13	15.63
977	AMEX	EWJ	Fri, Feb 11, 2000	15.44	15.56	15.31	15.38
976	AMEX	EWJ	Thu, Feb 10, 2000	15.63	15.69	15.44	15.50
975	AMEX	EWJ	Wed, Feb 9, 2000	15.56	15.63	15.44	15.50
974	AMEX	EWJ	Tue, Feb 8, 2000	15.63	15.69	15.44	15.50
973	AMEX	EWJ	Mon, Feb 7, 2000	15.88	15.88	15.69	15.75
972	AMEX	EWJ	Fri, Feb 4, 2000	15.94	16.06	15.88	16.00
971	AMEX	EWJ	Thu, Feb 3, 2000	15.56	15.75	15.50	15.75
970	AMEX	EWJ	Wed, Feb 2, 2000	15.50	15.50	15.31	15.50
969	AMEX	EWJ	Tue, Feb 1, 2000	15.31	15.38	15.19	15.38
968	AMEX	EWJ	Mon, Jan 31, 2000	15.25	15.38	15.19	15.38
967	AMEX	EWJ	Fri, Jan 28, 2000	15.56	15.56	14.94	15.00
966	AMEX	EWJ	Thu, Jan 27, 2000	15.44	15.56	15.13	15.13
965	AMEX	EWJ	Wed, Jan 26, 2000	15.19	15.31	15.13	15.25
964	AMEX	EWJ	Tue, Jan 25, 2000	15.06	15.06	14.81	15.06
963	AMEX	EWJ	Mon, Jan 24, 2000	15.19	15.25	14.75	14.88
962	AMEX	EWJ	Fri, Jan 21, 2000	15.13	15.19	14.94	14.94
961	AMEX	EWJ	Thu, Jan 20, 2000	15.06	15.13	14.88	15.00
960	AMEX	EWJ	Wed, Jan 19, 2000	15.13	15.19	14.94	15.13
959	AMEX	EWJ	Tue, Jan 18, 2000	15.63	15.63	15.19	15.25
958	AMEX	EWJ	Fri, Jan 14, 2000	15.31	15.38	15.25	15.38
957	AMEX	EWJ	Thu, Jan 13, 2000	15.19	15.31	15.19	15.25
956	AMEX	EWJ	Wed, Jan 12, 2000	15.19	15.19	15.00	15.00
955	AMEX	EWJ	Tue, Jan 11, 2000	15.25	15.31	15.06	15.13
954	AMEX	EWJ	Mon, Jan 10, 2000	15.19	15.25	15.13	15.25
953	AMEX	EWJ	Fri, Jan 7, 2000	14.81	15.00	14.81	15.00
952	AMEX	EWJ	Thu, Jan 6, 2000	14.81	14.81	14.63	14.69
951	AMEX	EWJ	Wed, Jan 5, 2000	15.19	15.50	15.13	15.31
950	AMEX	EWJ	Tue, Jan 4, 2000	15.88	15.94	15.63	15.75
949	AMEX	EWJ	Mon, Jan 3, 2000	16.50	16.56	16.13	16.19
948	AMEX	EWJ	Fri, Dec 31, 1999	16.13	16.31	16.06	16.31
947	AMEX	EWJ	Thu, Dec 30, 1999	16.19	16.25	16.06	16.19
946	AMEX	EWJ	Wed, Dec 29, 1999	16.00	16.19	16.00	16.19
945	AMEX	EWJ	Tue, Dec 28, 1999	15.75	16.00	15.75	15.94
944	AMEX	EWJ	Mon, Dec 27, 1999	15.88	15.88	15.56	15.56
943	AMEX	EWJ	Thu, Dec 23, 1999	15.69	15.81	15.56	15.69
942	AMEX	EWJ	Wed, Dec 22, 1999	15.56	15.63	15.50	15.56
941	AMEX	EWJ	Tue, Dec 21, 1999	15.31	15.31	15.13	15.19
940	AMEX	EWJ	Mon, Dec 20, 1999	15.44	15.44	15.31	15.38
939	AMEX	EWJ	Fri, Dec 17, 1999	15.44	15.44	15.25	15.25
938	AMEX	EWJ	Thu, Dec 16, 1999	15.06	15.25	15.00	15.19
937	AMEX	EWJ	Wed, Dec 15, 1999	15.00	15.00	14.88	15.00
936	AMEX	EWJ	Tue, Dec 14, 1999	15.00	15.06	14.88	14.94
935	AMEX	EWJ	Mon, Dec 13, 1999	15.25	15.25	15.00	15.13
934	AMEX	EWJ	Fri, Dec 10, 1999	15.31	15.44	15.25	15.38
933	AMEX	EWJ	Thu, Dec 9, 1999	15.38	15.38	15.13	15.31
932	AMEX	EWJ	Wed, Dec 8, 1999	15.19	15.25	15.06	15.13
931	AMEX	EWJ	Tue, Dec 7, 1999	15.38	15.50	15.31	15.38
930	AMEX	EWJ	Mon, Dec 6, 1999	15.44	15.50	15.25	15.25
929	AMEX	EWJ	Fri, Dec 3, 1999	15.44	15.63	15.44	15.56
928	AMEX	EWJ	Thu, Dec 2, 1999	15.25	15.38	15.19	15.31
927	AMEX	EWJ	Wed, Dec 1, 1999	15.38	15.38	15.19	15.25
926	AMEX	EWJ	Tue, Nov 30, 1999	15.38	15.44	15.19	15.25
925	AMEX	EWJ	Mon, Nov 29, 1999	15.69	15.75	15.56	15.63
924	AMEX	EWJ	Fri, Nov 26, 1999	15.50	15.75	15.44	15.75
923	AMEX	EWJ	Wed, Nov 24, 1999	15.38	15.44	15.31	15.44
922	AMEX	EWJ	Tue, Nov 23, 1999	15.50	15.50	15.31	15.44
921	AMEX	EWJ	Mon, Nov 22, 1999	15.38	15.50	15.38	15.50
920	AMEX	EWJ	Fri, Nov 19, 1999	15.25	15.25	15.13	15.25
919	AMEX	EWJ	Thu, Nov 18, 1999	15.06	15.25	15.06	15.19
918	AMEX	EWJ	Wed, Nov 17, 1999	14.88	15.00	14.88	14.94
917	AMEX	EWJ	Tue, Nov 16, 1999	14.81	14.94	14.75	14.88
916	AMEX	EWJ	Mon, Nov 15, 1999	14.94	15.00	14.88	14.94
915	AMEX	EWJ	Fri, Nov 12, 1999	15.00	15.06	14.88	15.00
914	AMEX	EWJ	Thu, Nov 11, 1999	14.88	15.00	14.81	14.94
913	AMEX	EWJ	Wed, Nov 10, 1999	14.88	15.06	14.81	15.06
912	AMEX	EWJ	Tue, Nov 9, 1999	14.81	14.88	14.69	14.81
911	AMEX	EWJ	Mon, Nov 8, 1999	14.63	14.88	14.56	14.81
910	AMEX	EWJ	Fri, Nov 5, 1999	14.94	15.00	14.75	14.88
909	AMEX	EWJ	Thu, Nov 4, 1999	15.00	15.00	14.88	14.94
908	AMEX	EWJ	Wed, Nov 3, 1999	14.88	14.88	14.69	14.88
907	AMEX	EWJ	Tue, Nov 2, 1999	14.75	14.88	14.69	14.69
906	AMEX	EWJ	Mon, Nov 1, 1999	14.75	14.75	14.63	14.63
905	AMEX	EWJ	Fri, Oct 29, 1999	14.81	14.88	14.75	14.81
904	AMEX	EWJ	Thu, Oct 28, 1999	14.44	14.56	14.44	14.56
903	AMEX	EWJ	Wed, Oct 27, 1999	14.44	14.50	14.31	14.50
902	AMEX	EWJ	Tue, Oct 26, 1999	14.44	14.56	14.44	14.56
901	AMEX	EWJ	Mon, Oct 25, 1999	14.25	14.31	14.19	14.31
900	AMEX	EWJ	Fri, Oct 22, 1999	14.25	14.31	14.13	14.31
899	AMEX	EWJ	Thu, Oct 21, 1999	14.00	14.13	14.00	14.13
898	AMEX	EWJ	Wed, Oct 20, 1999	14.13	14.25	14.06	14.19
897	AMEX	EWJ	Tue, Oct 19, 1999	14.00	14.13	13.94	14.00
896	AMEX	EWJ	Mon, Oct 18, 1999	13.88	13.88	13.69	13.81
895	AMEX	EWJ	Fri, Oct 15, 1999	14.13	14.19	14.00	14.06
894	AMEX	EWJ	Thu, Oct 14, 1999	14.38	14.38	14.19	14.38
893	AMEX	EWJ	Wed, Oct 13, 1999	14.19	14.25	13.94	13.94
892	AMEX	EWJ	Tue, Oct 12, 1999	14.44	14.50	14.25	14.38
891	AMEX	EWJ	Mon, Oct 11, 1999	14.25	14.31	14.19	14.31
890	AMEX	EWJ	Fri, Oct 8, 1999	14.06	14.25	14.06	14.25
889	AMEX	EWJ	Thu, Oct 7, 1999	14.13	14.19	14.06	14.13
888	AMEX	EWJ	Wed, Oct 6, 1999	14.13	14.19	14.00	14.19
887	AMEX	EWJ	Tue, Oct 5, 1999	14.19	14.25	13.94	14.00
886	AMEX	EWJ	Mon, Oct 4, 1999	14.25	14.31	14.13	14.31
885	AMEX	EWJ	Fri, Oct 1, 1999	14.19	14.31	14.13	14.25
884	AMEX	EWJ	Thu, Sep 30, 1999	14.13	14.25	13.75	13.94
883	AMEX	EWJ	Wed, Sep 29, 1999	13.75	13.81	13.63	13.69
882	AMEX	EWJ	Tue, Sep 28, 1999	13.69	13.81	13.69	13.81
881	AMEX	EWJ	Mon, Sep 27, 1999	13.63	13.69	13.56	13.63
880	AMEX	EWJ	Fri, Sep 24, 1999	13.63	13.69	13.56	13.56
879	AMEX	EWJ	Thu, Sep 23, 1999	14.06	14.19	13.88	13.88
878	AMEX	EWJ	Wed, Sep 22, 1999	14.06	14.13	14.00	14.00
877	AMEX	EWJ	Tue, Sep 21, 1999	14.31	14.44	14.00	14.06
876	AMEX	EWJ	Mon, Sep 20, 1999	14.25	14.31	14.13	14.25
875	AMEX	EWJ	Fri, Sep 17, 1999	14.13	14.19	14.00	14.13
874	AMEX	EWJ	Thu, Sep 16, 1999	14.13	14.19	14.00	14.13
873	AMEX	EWJ	Wed, Sep 15, 1999	14.44	14.44	14.25	14.31
872	AMEX	EWJ	Tue, Sep 14, 1999	14.25	14.25	14.13	14.13
871	AMEX	EWJ	Mon, Sep 13, 1999	14.13	14.31	14.13	14.31
870	AMEX	EWJ	Fri, Sep 10, 1999	14.13	14.13	13.94	14.00
869	AMEX	EWJ	Thu, Sep 9, 1999	14.00	14.13	13.88	14.06
868	AMEX	EWJ	Wed, Sep 8, 1999	13.56	13.63	13.50	13.63
867	AMEX	EWJ	Tue, Sep 7, 1999	13.56	13.75	13.44	13.50
866	AMEX	EWJ	Fri, Sep 3, 1999	13.69	13.94	13.69	13.81
865	AMEX	EWJ	Thu, Sep 2, 1999	13.75	13.81	13.44	13.50
864	AMEX	EWJ	Wed, Sep 1, 1999	13.81	13.94	13.75	13.94
863	AMEX	EWJ	Tue, Aug 31, 1999	13.38	13.44	13.25	13.38
862	AMEX	EWJ	Mon, Aug 30, 1999	13.81	13.88	13.69	13.75
861	AMEX	EWJ	Fri, Aug 27, 1999	13.50	13.56	13.44	13.56
860	AMEX	EWJ	Thu, Aug 26, 1999	13.63	13.63	13.50	13.63
859	AMEX	EWJ	Wed, Aug 25, 1999	13.81	13.81	13.69	13.81
858	AMEX	EWJ	Tue, Aug 24, 1999	14.00	14.06	13.88	14.00
857	AMEX	EWJ	Mon, Aug 23, 1999	14.19	14.25	14.13	14.19
856	AMEX	EWJ	Fri, Aug 20, 1999	14.06	14.25	14.06	14.25
855	AMEX	EWJ	Thu, Aug 19, 1999	13.56	13.81	13.56	13.69
854	AMEX	EWJ	Wed, Aug 18, 1999	13.50	13.63	13.44	13.44
853	AMEX	EWJ	Tue, Aug 17, 1999	13.50	13.63	13.38	13.50
852	AMEX	EWJ	Mon, Aug 16, 1999	13.38	13.38	13.25	13.31
851	AMEX	EWJ	Fri, Aug 13, 1999	13.06	13.19	13.00	13.19
850	AMEX	EWJ	Thu, Aug 12, 1999	12.94	13.00	12.88	13.00
849	AMEX	EWJ	Wed, Aug 11, 1999	12.75	12.88	12.69	12.88
848	AMEX	EWJ	Tue, Aug 10, 1999	12.88	12.88	12.63	12.75
847	AMEX	EWJ	Mon, Aug 9, 1999	12.81	12.94	12.81	12.81
846	AMEX	EWJ	Fri, Aug 6, 1999	13.00	13.00	12.81	12.81
845	AMEX	EWJ	Thu, Aug 5, 1999	13.06	13.13	12.94	13.13
844	AMEX	EWJ	Wed, Aug 4, 1999	13.31	13.31	13.13	13.19
843	AMEX	EWJ	Tue, Aug 3, 1999	13.44	13.50	13.25	13.38
842	AMEX	EWJ	Mon, Aug 2, 1999	13.44	13.50	13.38	13.38
841	AMEX	EWJ	Fri, Jul 30, 1999	13.38	13.56	13.31	13.44
840	AMEX	EWJ	Thu, Jul 29, 1999	13.25	13.31	13.06	13.13
839	AMEX	EWJ	Wed, Jul 28, 1999	13.06	13.13	13.00	13.06
838	AMEX	EWJ	Tue, Jul 27, 1999	12.81	13.00	12.81	13.00
837	AMEX	EWJ	Mon, Jul 26, 1999	12.69	12.75	12.63	12.69
836	AMEX	EWJ	Fri, Jul 23, 1999	12.75	12.81	12.69	12.75
835	AMEX	EWJ	Thu, Jul 22, 1999	13.00	13.00	12.75	12.81
834	AMEX	EWJ	Wed, Jul 21, 1999	13.19	13.31	13.19	13.25
833	AMEX	EWJ	Tue, Jul 20, 1999	13.31	13.38	13.13	13.13
832	AMEX	EWJ	Mon, Jul 19, 1999	13.31	13.38	13.25	13.38
831	AMEX	EWJ	Fri, Jul 16, 1999	13.25	13.25	13.06	13.19
830	AMEX	EWJ	Thu, Jul 15, 1999	13.25	13.31	13.19	13.19
829	AMEX	EWJ	Wed, Jul 14, 1999	13.00	13.13	12.94	13.06
828	AMEX	EWJ	Tue, Jul 13, 1999	12.81	12.88	12.69	12.81
827	AMEX	EWJ	Mon, Jul 12, 1999	12.81	12.81	12.69	12.81
826	AMEX	EWJ	Fri, Jul 9, 1999	12.69	12.75	12.56	12.56
825	AMEX	EWJ	Thu, Jul 8, 1999	12.69	12.75	12.56	12.69
824	AMEX	EWJ	Wed, Jul 7, 1999	12.81	12.88	12.69	12.81
823	AMEX	EWJ	Tue, Jul 6, 1999	13.00	13.00	12.75	12.75
822	AMEX	EWJ	Fri, Jul 2, 1999	12.81	12.88	12.75	12.81
821	AMEX	EWJ	Thu, Jul 1, 1999	12.63	12.75	12.56	12.75
820	AMEX	EWJ	Wed, Jun 30, 1999	12.50	12.63	12.38	12.50
819	AMEX	EWJ	Tue, Jun 29, 1999	12.50	12.56	12.38	12.50
818	AMEX	EWJ	Mon, Jun 28, 1999	12.44	12.44	12.31	12.31
817	AMEX	EWJ	Fri, Jun 25, 1999	12.25	12.38	12.19	12.25
816	AMEX	EWJ	Thu, Jun 24, 1999	12.31	12.31	12.13	12.25
815	AMEX	EWJ	Wed, Jun 23, 1999	12.31	12.31	12.13	12.19
814	AMEX	EWJ	Tue, Jun 22, 1999	12.50	12.56	12.44	12.44
813	AMEX	EWJ	Mon, Jun 21, 1999	12.44	12.50	12.38	12.44
812	AMEX	EWJ	Fri, Jun 18, 1999	12.44	12.50	12.36	12.44
811	AMEX	EWJ	Thu, Jun 17, 1999	12.50	12.63	12.38	12.63
810	AMEX	EWJ	Wed, Jun 16, 1999	12.31	12.44	12.25	12.44
809	AMEX	EWJ	Tue, Jun 15, 1999	12.44	12.44	12.31	12.44
808	AMEX	EWJ	Mon, Jun 14, 1999	12.31	12.31	12.19	12.31
807	AMEX	EWJ	Fri, Jun 11, 1999	12.50	12.56	12.44	12.56
806	AMEX	EWJ	Thu, Jun 10, 1999	12.25	12.31	12.19	12.19
805	AMEX	EWJ	Wed, Jun 9, 1999	12.00	12.06	11.88	11.88
804	AMEX	EWJ	Tue, Jun 8, 1999	11.88	12.00	11.75	11.81
803	AMEX	EWJ	Mon, Jun 7, 1999	11.75	11.75	11.63	11.69
802	AMEX	EWJ	Fri, Jun 4, 1999	11.56	11.63	11.44	11.50
801	AMEX	EWJ	Thu, Jun 3, 1999	11.56	11.63	11.44	11.50
800	AMEX	EWJ	Wed, Jun 2, 1999	11.69	11.75	11.56	11.69
799	AMEX	EWJ	Tue, Jun 1, 1999	11.56	11.69	11.38	11.69
798	AMEX	EWJ	Fri, May 28, 1999	11.25	11.38	11.25	11.31
797	AMEX	EWJ	Thu, May 27, 1999	11.38	11.38	11.13	11.13
796	AMEX	EWJ	Wed, May 26, 1999	11.31	11.50	11.31	11.50
795	AMEX	EWJ	Tue, May 25, 1999	11.25	11.38	11.19	11.25
794	AMEX	EWJ	Mon, May 24, 1999	11.38	11.38	11.19	11.19
793	AMEX	EWJ	Fri, May 21, 1999	11.25	11.25	11.00	11.13
792	AMEX	EWJ	Thu, May 20, 1999	11.31	11.31	11.13	11.25
791	AMEX	EWJ	Wed, May 19, 1999	11.13	11.31	11.00	11.25
790	AMEX	EWJ	Tue, May 18, 1999	11.50	11.56	11.38	11.38
789	AMEX	EWJ	Mon, May 17, 1999	11.44	11.63	11.19	11.31
788	AMEX	EWJ	Fri, May 14, 1999	11.75	11.81	11.56	11.75
787	AMEX	EWJ	Thu, May 13, 1999	11.94	12.00	11.88	11.88
786	AMEX	EWJ	Wed, May 12, 1999	12.13	12.13	12.00	12.06
785	AMEX	EWJ	Tue, May 11, 1999	12.13	12.19	12.06	12.19
784	AMEX	EWJ	Mon, May 10, 1999	12.19	12.31	12.13	12.31
783	AMEX	EWJ	Fri, May 7, 1999	12.38	12.38	12.25	12.25
782	AMEX	EWJ	Thu, May 6, 1999	12.44	12.50	12.31	12.38
781	AMEX	EWJ	Wed, May 5, 1999	12.19	12.19	12.00	12.13
780	AMEX	EWJ	Tue, May 4, 1999	12.13	12.19	12.06	12.19
779	AMEX	EWJ	Mon, May 3, 1999	12.06	12.19	12.00	12.19
778	AMEX	EWJ	Fri, Apr 30, 1999	12.25	12.25	11.94	12.00
777	AMEX	EWJ	Thu, Apr 29, 1999	12.38	12.44	12.25	12.31
776	AMEX	EWJ	Wed, Apr 28, 1999	12.25	12.38	12.25	12.31
775	AMEX	EWJ	Tue, Apr 27, 1999	12.38	12.44	12.25	12.38
774	AMEX	EWJ	Mon, Apr 26, 1999	12.25	12.38	12.19	12.25
773	AMEX	EWJ	Fri, Apr 23, 1999	12.19	12.25	12.06	12.19
772	AMEX	EWJ	Thu, Apr 22, 1999	12.06	12.06	11.94	12.06
771	AMEX	EWJ	Wed, Apr 21, 1999	12.06	12.13	11.94	12.06
770	AMEX	EWJ	Tue, Apr 20, 1999	12.44	12.44	12.19	12.25
769	AMEX	EWJ	Mon, Apr 19, 1999	12.38	12.44	12.13	12.13
768	AMEX	EWJ	Fri, Apr 16, 1999	12.44	12.50	12.31	12.38
767	AMEX	EWJ	Thu, Apr 15, 1999	12.31	12.38	12.13	12.31
766	AMEX	EWJ	Wed, Apr 14, 1999	12.31	12.38	12.19	12.38
765	AMEX	EWJ	Tue, Apr 13, 1999	12.13	12.19	12.00	12.06
764	AMEX	EWJ	Mon, Apr 12, 1999	11.94	12.06	11.81	12.00
763	AMEX	EWJ	Fri, Apr 9, 1999	12.06	12.19	12.00	12.06
762	AMEX	EWJ	Thu, Apr 8, 1999	12.19	12.25	12.06	12.19
761	AMEX	EWJ	Wed, Apr 7, 1999	11.94	12.00	11.88	12.00
760	AMEX	EWJ	Tue, Apr 6, 1999	11.94	12.06	11.81	12.06
759	AMEX	EWJ	Mon, Apr 5, 1999	11.88	11.94	11.75	11.81
758	AMEX	EWJ	Thu, Apr 1, 1999	11.94	11.94	11.75	11.88
757	AMEX	EWJ	Wed, Mar 31, 1999	11.63	11.75	11.50	11.50
756	AMEX	EWJ	Tue, Mar 30, 1999	11.56	11.69	11.44	11.56
755	AMEX	EWJ	Mon, Mar 29, 1999	11.50	11.69	11.44	11.69
754	AMEX	EWJ	Fri, Mar 26, 1999	11.56	11.63	11.44	11.50
753	AMEX	EWJ	Thu, Mar 25, 1999	11.69	11.81	11.63	11.81
752	AMEX	EWJ	Wed, Mar 24, 1999	11.44	11.56	11.38	11.50
751	AMEX	EWJ	Tue, Mar 23, 1999	11.56	11.63	11.38	11.38
750	AMEX	EWJ	Mon, Mar 22, 1999	11.75	11.81	11.63	11.75
749	AMEX	EWJ	Fri, Mar 19, 1999	11.88	11.94	11.69	11.75
748	AMEX	EWJ	Thu, Mar 18, 1999	11.50	11.69	11.38	11.69
747	AMEX	EWJ	Wed, Mar 17, 1999	11.69	11.75	11.56	11.75
746	AMEX	EWJ	Tue, Mar 16, 1999	11.63	11.63	11.44	11.50
745	AMEX	EWJ	Mon, Mar 15, 1999	11.44	11.44	11.19	11.25
744	AMEX	EWJ	Fri, Mar 12, 1999	11.06	11.13	11.00	11.06
743	AMEX	EWJ	Thu, Mar 11, 1999	10.88	11.06	10.81	11.06
742	AMEX	EWJ	Wed, Mar 10, 1999	10.88	10.94	10.75	10.81
741	AMEX	EWJ	Tue, Mar 9, 1999	10.50	10.56	10.38	10.56
740	AMEX	EWJ	Mon, Mar 8, 1999	10.19	10.31	10.13	10.31
739	AMEX	EWJ	Fri, Mar 5, 1999	10.13	10.19	10.06	10.19
738	AMEX	EWJ	Thu, Mar 4, 1999	9.75	9.75	9.69	9.75
737	AMEX	EWJ	Wed, Mar 3, 1999	9.81	9.88	9.75	9.75
736	AMEX	EWJ	Tue, Mar 2, 1999	9.88	9.88	9.75	9.75
735	AMEX	EWJ	Mon, Mar 1, 1999	10.00	10.00	9.94	10.00
734	AMEX	EWJ	Fri, Feb 26, 1999	10.13	10.19	10.00	10.13
733	AMEX	EWJ	Thu, Feb 25, 1999	10.13	10.13	10.00	10.13
732	AMEX	EWJ	Wed, Feb 24, 1999	9.94	10.00	9.81	9.81
731	AMEX	EWJ	Tue, Feb 23, 1999	9.94	10.00	9.88	10.00
730	AMEX	EWJ	Mon, Feb 22, 1999	9.88	10.00	9.88	10.00
729	AMEX	EWJ	Fri, Feb 19, 1999	9.81	9.94	9.75	9.81
728	AMEX	EWJ	Thu, Feb 18, 1999	9.88	9.94	9.81	9.94
727	AMEX	EWJ	Wed, Feb 17, 1999	10.06	10.13	9.94	9.94
726	AMEX	EWJ	Tue, Feb 16, 1999	10.25	10.25	10.13	10.19
725	AMEX	EWJ	Fri, Feb 12, 1999	10.25	10.31	10.19	10.25
724	AMEX	EWJ	Thu, Feb 11, 1999	10.25	10.25	10.13	10.13
723	AMEX	EWJ	Wed, Feb 10, 1999	10.06	10.19	10.06	10.13
722	AMEX	EWJ	Tue, Feb 9, 1999	10.13	10.25	10.06	10.13
721	AMEX	EWJ	Mon, Feb 8, 1999	10.25	10.31	10.19	10.25
720	AMEX	EWJ	Fri, Feb 5, 1999	10.38	10.38	10.19	10.25
719	AMEX	EWJ	Thu, Feb 4, 1999	10.44	10.50	10.38	10.44
718	AMEX	EWJ	Wed, Feb 3, 1999	10.56	10.63	10.44	10.50
717	AMEX	EWJ	Tue, Feb 2, 1999	10.50	10.56	10.38	10.56
716	AMEX	EWJ	Mon, Feb 1, 1999	10.56	10.56	10.38	10.44
715	AMEX	EWJ	Fri, Jan 29, 1999	10.56	10.69	10.44	10.50
714	AMEX	EWJ	Thu, Jan 28, 1999	10.38	10.38	10.19	10.38
713	AMEX	EWJ	Wed, Jan 27, 1999	10.44	10.50	10.31	10.38
712	AMEX	EWJ	Tue, Jan 26, 1999	10.44	10.56	10.38	10.56
711	AMEX	EWJ	Mon, Jan 25, 1999	10.31	10.44	10.25	10.31
710	AMEX	EWJ	Fri, Jan 22, 1999	10.19	10.38	10.13	10.19
709	AMEX	EWJ	Thu, Jan 21, 1999	10.44	10.50	10.31	10.38
708	AMEX	EWJ	Wed, Jan 20, 1999	10.38	10.44	10.19	10.31
707	AMEX	EWJ	Tue, Jan 19, 1999	10.25	10.25	10.06	10.06
706	AMEX	EWJ	Fri, Jan 15, 1999	10.19	10.19	10.06	10.19
705	AMEX	EWJ	Thu, Jan 14, 1999	10.13	10.19	9.94	9.94
704	AMEX	EWJ	Wed, Jan 13, 1999	9.81	10.00	9.69	9.88
703	AMEX	EWJ	Tue, Jan 12, 1999	10.19	10.19	9.88	9.94
702	AMEX	EWJ	Mon, Jan 11, 1999	10.38	10.38	10.13	10.19
701	AMEX	EWJ	Fri, Jan 8, 1999	10.25	10.31	10.19	10.31
700	AMEX	EWJ	Thu, Jan 7, 1999	10.25	10.38	10.19	10.31
699	AMEX	EWJ	Wed, Jan 6, 1999	10.19	10.31	10.13	10.25
698	AMEX	EWJ	Tue, Jan 5, 1999	10.25	10.25	10.06	10.13
697	AMEX	EWJ	Mon, Jan 4, 1999	10.31	10.31	10.13	10.19
696	AMEX	EWJ	Thu, Dec 31, 1998	10.19	10.31	10.19	10.25
695	AMEX	EWJ	Wed, Dec 30, 1998	10.06	10.19	10.06	10.13
694	AMEX	EWJ	Tue, Dec 29, 1998	10.19	10.25	10.06	10.06
693	AMEX	EWJ	Mon, Dec 28, 1998	9.94	10.06	9.94	9.94
692	AMEX	EWJ	Thu, Dec 24, 1998	9.94	10.00	9.81	9.81
691	AMEX	EWJ	Wed, Dec 23, 1998	10.00	10.06	9.88	9.94
690	AMEX	EWJ	Tue, Dec 22, 1998	9.94	10.00	9.81	9.94
689	AMEX	EWJ	Mon, Dec 21, 1998	10.25	10.38	10.19	10.31
688	AMEX	EWJ	Fri, Dec 18, 1998	10.31	10.38	10.25	10.38
687	AMEX	EWJ	Thu, Dec 17, 1998	10.13	10.25	10.13	10.25
686	AMEX	EWJ	Wed, Dec 16, 1998	10.19	10.25	10.13	10.13
685	AMEX	EWJ	Tue, Dec 15, 1998	10.06	10.19	10.00	10.13
684	AMEX	EWJ	Mon, Dec 14, 1998	10.19	10.19	10.06	10.06
683	AMEX	EWJ	Fri, Dec 11, 1998	10.25	10.38	10.19	10.31
682	AMEX	EWJ	Thu, Dec 10, 1998	10.50	10.50	10.38	10.38
681	AMEX	EWJ	Wed, Dec 9, 1998	10.44	10.56	10.38	10.50
680	AMEX	EWJ	Tue, Dec 8, 1998	10.25	10.25	10.13	10.13
679	AMEX	EWJ	Mon, Dec 7, 1998	10.25	10.25	10.00	10.13
678	AMEX	EWJ	Fri, Dec 4, 1998	10.19	10.25	10.13	10.25
677	AMEX	EWJ	Thu, Dec 3, 1998	10.38	10.38	10.13	10.13
676	AMEX	EWJ	Wed, Dec 2, 1998	10.25	10.31	10.13	10.19
675	AMEX	EWJ	Tue, Dec 1, 1998	10.06	10.19	10.00	10.19
674	AMEX	EWJ	Mon, Nov 30, 1998	10.13	10.13	9.88	10.00
673	AMEX	EWJ	Fri, Nov 27, 1998	10.38	10.38	10.19	10.38
672	AMEX	EWJ	Wed, Nov 25, 1998	10.38	10.44	10.25	10.38
671	AMEX	EWJ	Tue, Nov 24, 1998	10.56	10.56	10.38	10.38
670	AMEX	EWJ	Mon, Nov 23, 1998	10.38	10.56	10.31	10.56
669	AMEX	EWJ	Fri, Nov 20, 1998	10.38	10.44	10.31	10.38
668	AMEX	EWJ	Thu, Nov 19, 1998	10.25	10.31	10.19	10.25
667	AMEX	EWJ	Wed, Nov 18, 1998	9.88	9.94	9.81	9.81
666	AMEX	EWJ	Tue, Nov 17, 1998	10.00	10.13	9.81	10.00
665	AMEX	EWJ	Mon, Nov 16, 1998	10.06	10.19	10.00	10.06
664	AMEX	EWJ	Fri, Nov 13, 1998	9.81	9.81	9.69	9.81
663	AMEX	EWJ	Thu, Nov 12, 1998	9.56	9.81	9.50	9.75
662	AMEX	EWJ	Wed, Nov 11, 1998	9.94	10.00	9.81	9.88
661	AMEX	EWJ	Tue, Nov 10, 1998	9.63	9.69	9.50	9.69
660	AMEX	EWJ	Mon, Nov 9, 1998	9.94	10.00	9.69	9.75
659	AMEX	EWJ	Fri, Nov 6, 1998	10.25	10.25	10.06	10.19
658	AMEX	EWJ	Thu, Nov 5, 1998	10.44	10.50	10.25	10.38
657	AMEX	EWJ	Wed, Nov 4, 1998	10.56	10.69	10.50	10.56
656	AMEX	EWJ	Tue, Nov 3, 1998	10.56	10.63	10.44	10.44
655	AMEX	EWJ	Mon, Nov 2, 1998	10.19	10.50	10.13	10.44
654	AMEX	EWJ	Fri, Oct 30, 1998	9.69	9.69	9.63	9.69
653	AMEX	EWJ	Thu, Oct 29, 1998	9.69	9.69	9.56	9.63
652	AMEX	EWJ	Wed, Oct 28, 1998	9.50	9.50	9.38	9.50
651	AMEX	EWJ	Tue, Oct 27, 1998	9.69	9.69	9.56	9.56
650	AMEX	EWJ	Mon, Oct 26, 1998	9.69	9.75	9.56	9.69
649	AMEX	EWJ	Fri, Oct 23, 1998	9.81	9.81	9.63	9.75
648	AMEX	EWJ	Thu, Oct 22, 1998	10.00	10.13	9.88	10.06
647	AMEX	EWJ	Wed, Oct 21, 1998	10.13	10.25	9.94	10.19
646	AMEX	EWJ	Tue, Oct 20, 1998	9.94	10.06	9.81	9.88
645	AMEX	EWJ	Mon, Oct 19, 1998	9.63	9.69	9.56	9.69
644	AMEX	EWJ	Fri, Oct 16, 1998	9.44	9.50	9.31	9.31
643	AMEX	EWJ	Thu, Oct 15, 1998	9.00	9.50	8.94	9.50
642	AMEX	EWJ	Wed, Oct 14, 1998	9.06	9.06	8.94	9.06
641	AMEX	EWJ	Tue, Oct 13, 1998	9.13	9.19	8.94	9.13
640	AMEX	EWJ	Mon, Oct 12, 1998	9.38	9.50	9.38	9.38
639	AMEX	EWJ	Fri, Oct 9, 1998	9.00	9.13	8.94	9.13
638	AMEX	EWJ	Thu, Oct 8, 1998	9.00	9.00	8.38	8.69
637	AMEX	EWJ	Wed, Oct 7, 1998	8.81	9.38	8.81	9.19
636	AMEX	EWJ	Tue, Oct 6, 1998	8.00	8.25	8.00	8.13
635	AMEX	EWJ	Mon, Oct 5, 1998	7.81	7.88	7.69	7.75
634	AMEX	EWJ	Fri, Oct 2, 1998	7.94	8.06	7.94	8.06
633	AMEX	EWJ	Thu, Oct 1, 1998	7.88	7.88	7.63	7.69
632	AMEX	EWJ	Wed, Sep 30, 1998	8.19	8.25	7.94	8.00
631	AMEX	EWJ	Tue, Sep 29, 1998	8.44	8.56	8.44	8.50
630	AMEX	EWJ	Mon, Sep 28, 1998	8.44	8.50	8.38	8.38
629	AMEX	EWJ	Fri, Sep 25, 1998	8.31	8.38	8.25	8.38
628	AMEX	EWJ	Thu, Sep 24, 1998	8.56	8.56	8.44	8.50
627	AMEX	EWJ	Wed, Sep 23, 1998	8.25	8.56	8.25	8.50
626	AMEX	EWJ	Tue, Sep 22, 1998	8.38	8.38	8.19	8.25
625	AMEX	EWJ	Mon, Sep 21, 1998	8.38	8.44	8.31	8.38
624	AMEX	EWJ	Fri, Sep 18, 1998	8.63	8.75	8.56	8.63
623	AMEX	EWJ	Thu, Sep 17, 1998	8.44	8.63	8.44	8.56
622	AMEX	EWJ	Wed, Sep 16, 1998	8.69	8.69	8.50	8.50
621	AMEX	EWJ	Tue, Sep 15, 1998	8.69	8.88	8.69	8.75
620	AMEX	EWJ	Mon, Sep 14, 1998	8.88	8.88	8.69	8.81
619	AMEX	EWJ	Fri, Sep 11, 1998	8.75	8.94	8.69	8.81
618	AMEX	EWJ	Thu, Sep 10, 1998	8.75	8.81	8.69	8.81
617	AMEX	EWJ	Wed, Sep 9, 1998	8.81	8.94	8.81	8.81
616	AMEX	EWJ	Tue, Sep 8, 1998	9.25	9.31	9.13	9.31
615	AMEX	EWJ	Fri, Sep 4, 1998	8.69	8.75	8.63	8.63
614	AMEX	EWJ	Thu, Sep 3, 1998	8.63	8.81	8.63	8.81
613	AMEX	EWJ	Wed, Sep 2, 1998	8.69	8.75	8.63	8.69
612	AMEX	EWJ	Tue, Sep 1, 1998	8.50	8.75	8.44	8.69
611	AMEX	EWJ	Mon, Aug 31, 1998	8.25	8.31	7.88	7.88
610	AMEX	EWJ	Fri, Aug 28, 1998	8.06	8.06	7.81	7.94
609	AMEX	EWJ	Thu, Aug 27, 1998	8.31	8.31	8.06	8.13
608	AMEX	EWJ	Wed, Aug 26, 1998	8.56	8.56	8.38	8.50
607	AMEX	EWJ	Tue, Aug 25, 1998	8.69	8.75	8.63	8.63
606	AMEX	EWJ	Mon, Aug 24, 1998	8.69	8.69	8.56	8.63
605	AMEX	EWJ	Fri, Aug 21, 1998	8.69	8.75	8.44	8.75
604	AMEX	EWJ	Thu, Aug 20, 1998	9.00	9.00	8.81	8.81
603	AMEX	EWJ	Wed, Aug 19, 1998	8.94	9.00	8.81	8.88
602	AMEX	EWJ	Tue, Aug 18, 1998	8.63	8.81	8.63	8.81
601	AMEX	EWJ	Mon, Aug 17, 1998	8.44	8.56	8.38	8.50
600	AMEX	EWJ	Fri, Aug 14, 1998	8.63	8.69	8.44	8.50
599	AMEX	EWJ	Thu, Aug 13, 1998	8.75	8.81	8.69	8.75
598	AMEX	EWJ	Wed, Aug 12, 1998	8.81	8.81	8.69	8.69
597	AMEX	EWJ	Tue, Aug 11, 1998	8.56	8.69	8.44	8.56
596	AMEX	EWJ	Mon, Aug 10, 1998	9.00	9.00	8.81	8.88
595	AMEX	EWJ	Fri, Aug 7, 1998	9.19	9.19	9.00	9.00
594	AMEX	EWJ	Thu, Aug 6, 1998	9.13	9.31	9.13	9.31
593	AMEX	EWJ	Wed, Aug 5, 1998	9.19	9.44	9.19	9.38
592	AMEX	EWJ	Tue, Aug 4, 1998	9.19	9.25	8.94	8.94
591	AMEX	EWJ	Mon, Aug 3, 1998	9.31	9.31	9.06	9.06
590	AMEX	EWJ	Fri, Jul 31, 1998	9.56	9.63	9.38	9.44
589	AMEX	EWJ	Thu, Jul 30, 1998	9.50	9.63	9.38	9.50
588	AMEX	EWJ	Wed, Jul 29, 1998	9.50	9.56	9.38	9.44
587	AMEX	EWJ	Tue, Jul 28, 1998	9.50	9.50	9.31	9.38
586	AMEX	EWJ	Mon, Jul 27, 1998	9.44	9.69	9.25	9.38
585	AMEX	EWJ	Fri, Jul 24, 1998	9.81	9.88	9.69	9.69
584	AMEX	EWJ	Thu, Jul 23, 1998	9.63	9.75	9.50	9.50
583	AMEX	EWJ	Wed, Jul 22, 1998	9.88	9.88	9.63	9.69
582	AMEX	EWJ	Tue, Jul 21, 1998	10.13	10.13	9.88	10.00
581	AMEX	EWJ	Mon, Jul 20, 1998	10.31	10.31	10.19	10.25
580	AMEX	EWJ	Fri, Jul 17, 1998	10.25	10.25	10.13	10.25
579	AMEX	EWJ	Thu, Jul 16, 1998	10.06	10.31	10.06	10.25
578	AMEX	EWJ	Wed, Jul 15, 1998	10.00	10.06	9.88	9.94
577	AMEX	EWJ	Tue, Jul 14, 1998	9.94	10.13	9.88	10.00
576	AMEX	EWJ	Mon, Jul 13, 1998	9.75	9.81	9.63	9.75
575	AMEX	EWJ	Fri, Jul 10, 1998	9.56	9.69	9.50	9.69
574	AMEX	EWJ	Thu, Jul 9, 1998	9.88	9.88	9.63	9.63
573	AMEX	EWJ	Wed, Jul 8, 1998	9.94	9.94	9.75	9.94
572	AMEX	EWJ	Tue, Jul 7, 1998	9.94	10.00	9.88	9.88
571	AMEX	EWJ	Mon, Jul 6, 1998	9.81	9.88	9.69	9.69
570	AMEX	EWJ	Thu, Jul 2, 1998	10.00	10.00	9.69	9.81
569	AMEX	EWJ	Wed, Jul 1, 1998	10.25	10.44	10.19	10.31
568	AMEX	EWJ	Tue, Jun 30, 1998	9.75	9.94	9.75	9.81
567	AMEX	EWJ	Mon, Jun 29, 1998	9.25	9.38	9.25	9.25
566	AMEX	EWJ	Fri, Jun 26, 1998	9.31	9.31	9.13	9.19
565	AMEX	EWJ	Thu, Jun 25, 1998	9.25	9.31	9.13	9.13
564	AMEX	EWJ	Wed, Jun 24, 1998	9.19	9.25	9.13	9.25
563	AMEX	EWJ	Tue, Jun 23, 1998	9.25	9.38	9.25	9.25
562	AMEX	EWJ	Mon, Jun 22, 1998	9.44	9.63	9.38	9.50
561	AMEX	EWJ	Fri, Jun 19, 1998	9.75	9.94	9.75	9.88
560	AMEX	EWJ	Thu, Jun 18, 1998	9.63	9.63	9.50	9.56
559	AMEX	EWJ	Wed, Jun 17, 1998	9.69	9.75	9.44	9.75
558	AMEX	EWJ	Tue, Jun 16, 1998	8.69	8.81	8.63	8.81
557	AMEX	EWJ	Mon, Jun 15, 1998	8.50	8.63	8.44	8.50
556	AMEX	EWJ	Fri, Jun 12, 1998	8.88	9.00	8.69	8.88
555	AMEX	EWJ	Thu, Jun 11, 1998	9.00	9.13	8.75	8.88
554	AMEX	EWJ	Wed, Jun 10, 1998	9.31	9.31	9.19	9.19
553	AMEX	EWJ	Tue, Jun 9, 1998	9.38	9.50	9.38	9.38
552	AMEX	EWJ	Mon, Jun 8, 1998	9.31	9.38	9.25	9.31
551	AMEX	EWJ	Fri, Jun 5, 1998	9.44	9.44	9.31	9.44
550	AMEX	EWJ	Thu, Jun 4, 1998	9.50	9.63	9.44	9.56
549	AMEX	EWJ	Wed, Jun 3, 1998	9.50	9.56	9.44	9.50
548	AMEX	EWJ	Tue, Jun 2, 1998	9.50	9.56	9.44	9.50
547	AMEX	EWJ	Mon, Jun 1, 1998	9.44	9.44	9.25	9.38
546	AMEX	EWJ	Fri, May 29, 1998	9.69	9.75	9.63	9.69
545	AMEX	EWJ	Thu, May 28, 1998	9.63	9.75	9.63	9.75
544	AMEX	EWJ	Wed, May 27, 1998	9.63	9.75	9.63	9.75
543	AMEX	EWJ	Tue, May 26, 1998	9.81	9.94	9.75	9.75
542	AMEX	EWJ	Fri, May 22, 1998	10.00	10.00	9.88	9.88
541	AMEX	EWJ	Thu, May 21, 1998	10.00	10.06	9.94	10.00
540	AMEX	EWJ	Wed, May 20, 1998	10.00	10.00	9.88	9.88
539	AMEX	EWJ	Tue, May 19, 1998	9.81	10.00	9.81	9.88
538	AMEX	EWJ	Mon, May 18, 1998	9.75	9.88	9.69	9.75
537	AMEX	EWJ	Fri, May 15, 1998	9.94	9.94	9.81	9.81
536	AMEX	EWJ	Thu, May 14, 1998	9.88	9.88	9.75	9.88
535	AMEX	EWJ	Wed, May 13, 1998	9.81	9.94	9.75	9.75
534	AMEX	EWJ	Tue, May 12, 1998	10.00	10.00	9.75	9.88
533	AMEX	EWJ	Mon, May 11, 1998	9.94	10.06	9.88	10.00
532	AMEX	EWJ	Fri, May 8, 1998	9.88	10.00	9.81	9.88
531	AMEX	EWJ	Thu, May 7, 1998	9.94	10.00	9.69	9.88
530	AMEX	EWJ	Wed, May 6, 1998	10.06	10.06	9.88	9.94
529	AMEX	EWJ	Tue, May 5, 1998	10.25	10.25	10.06	10.25
528	AMEX	EWJ	Mon, May 4, 1998	10.19	10.31	10.06	10.19
527	AMEX	EWJ	Fri, May 1, 1998	10.25	10.25	10.13	10.25
526	AMEX	EWJ	Thu, Apr 30, 1998	10.31	10.38	10.19	10.31
525	AMEX	EWJ	Wed, Apr 29, 1998	9.94	10.13	9.81	10.13
524	AMEX	EWJ	Tue, Apr 28, 1998	10.06	10.06	9.94	10.06
523	AMEX	EWJ	Mon, Apr 27, 1998	10.13	10.13	9.69	9.75
522	AMEX	EWJ	Fri, Apr 24, 1998	10.50	10.50	10.31	10.44
521	AMEX	EWJ	Thu, Apr 23, 1998	10.38	10.44	10.25	10.38
520	AMEX	EWJ	Wed, Apr 22, 1998	10.31	10.31	10.19	10.31
519	AMEX	EWJ	Tue, Apr 21, 1998	10.31	10.31	10.19	10.25
518	AMEX	EWJ	Mon, Apr 20, 1998	10.19	10.19	10.00	10.19
517	AMEX	EWJ	Fri, Apr 17, 1998	10.13	10.19	10.06	10.19
516	AMEX	EWJ	Thu, Apr 16, 1998	10.13	10.25	10.06	10.13
515	AMEX	EWJ	Wed, Apr 15, 1998	10.56	10.63	10.50	10.50
514	AMEX	EWJ	Tue, Apr 14, 1998	10.50	10.63	10.50	10.63
513	AMEX	EWJ	Mon, Apr 13, 1998	10.56	10.63	10.44	10.56
512	AMEX	EWJ	Thu, Apr 9, 1998	10.50	10.63	10.31	10.56
511	AMEX	EWJ	Wed, Apr 8, 1998	10.38	10.44	10.25	10.44
510	AMEX	EWJ	Tue, Apr 7, 1998	10.00	10.13	9.94	10.00
509	AMEX	EWJ	Mon, Apr 6, 1998	9.81	9.94	9.75	9.94
508	AMEX	EWJ	Fri, Apr 3, 1998	9.69	9.75	9.63	9.75
507	AMEX	EWJ	Thu, Apr 2, 1998	9.63	9.75	9.56	9.69
506	AMEX	EWJ	Wed, Apr 1, 1998	9.88	10.06	9.88	10.00
505	AMEX	EWJ	Tue, Mar 31, 1998	10.38	10.38	9.88	9.94
504	AMEX	EWJ	Mon, Mar 30, 1998	10.31	10.38	10.19	10.31
503	AMEX	EWJ	Fri, Mar 27, 1998	10.75	10.75	10.56	10.63
502	AMEX	EWJ	Thu, Mar 26, 1998	10.63	10.81	10.63	10.81
501	AMEX	EWJ	Wed, Mar 25, 1998	10.38	10.50	10.31	10.44
500	AMEX	EWJ	Tue, Mar 24, 1998	10.38	10.44	10.25	10.31
499	AMEX	EWJ	Mon, Mar 23, 1998	10.44	10.50	10.38	10.44
498	AMEX	EWJ	Fri, Mar 20, 1998	10.56	10.56	10.44	10.56
497	AMEX	EWJ	Thu, Mar 19, 1998	10.50	10.50	10.38	10.38
496	AMEX	EWJ	Wed, Mar 18, 1998	10.50	10.50	10.38	10.50
495	AMEX	EWJ	Tue, Mar 17, 1998	10.81	10.81	10.63	10.63
494	AMEX	EWJ	Mon, Mar 16, 1998	10.69	10.75	10.63	10.69
493	AMEX	EWJ	Fri, Mar 13, 1998	10.75	10.88	10.69	10.81
492	AMEX	EWJ	Thu, Mar 12, 1998	10.44	10.63	10.44	10.56
491	AMEX	EWJ	Wed, Mar 11, 1998	10.63	10.69	10.50	10.63
490	AMEX	EWJ	Tue, Mar 10, 1998	10.94	10.94	10.75	10.81
489	AMEX	EWJ	Mon, Mar 9, 1998	10.94	10.94	10.81	10.81
488	AMEX	EWJ	Fri, Mar 6, 1998	10.94	11.19	10.94	11.19
487	AMEX	EWJ	Thu, Mar 5, 1998	10.88	10.88	10.81	10.88
486	AMEX	EWJ	Wed, Mar 4, 1998	11.13	11.25	10.94	11.00
485	AMEX	EWJ	Tue, Mar 3, 1998	11.25	11.25	11.13	11.25
484	AMEX	EWJ	Mon, Mar 2, 1998	11.38	11.38	11.25	11.25
483	AMEX	EWJ	Fri, Feb 27, 1998	11.13	11.19	11.06	11.19
482	AMEX	EWJ	Thu, Feb 26, 1998	10.75	10.94	10.69	10.94
481	AMEX	EWJ	Wed, Feb 25, 1998	10.50	10.50	10.38	10.44
480	AMEX	EWJ	Tue, Feb 24, 1998	10.50	10.50	10.25	10.31
479	AMEX	EWJ	Mon, Feb 23, 1998	10.50	10.75	10.50	10.50
478	AMEX	EWJ	Fri, Feb 20, 1998	10.63	10.75	10.56	10.56
477	AMEX	EWJ	Thu, Feb 19, 1998	10.81	10.94	10.69	10.69
476	AMEX	EWJ	Wed, Feb 18, 1998	10.94	10.94	10.81	10.88
475	AMEX	EWJ	Tue, Feb 17, 1998	11.00	11.13	10.94	11.06
474	AMEX	EWJ	Fri, Feb 13, 1998	11.19	11.19	11.06	11.13
473	AMEX	EWJ	Thu, Feb 12, 1998	11.44	11.50	11.31	11.38
472	AMEX	EWJ	Wed, Feb 11, 1998	11.50	11.75	11.50	11.56
471	AMEX	EWJ	Tue, Feb 10, 1998	11.63	11.63	11.44	11.56
470	AMEX	EWJ	Mon, Feb 9, 1998	11.44	11.56	11.44	11.56
469	AMEX	EWJ	Fri, Feb 6, 1998	11.38	11.50	11.38	11.44
468	AMEX	EWJ	Thu, Feb 5, 1998	11.38	11.44	11.25	11.38
467	AMEX	EWJ	Wed, Feb 4, 1998	11.19	11.31	11.13	11.25
466	AMEX	EWJ	Tue, Feb 3, 1998	11.25	11.25	11.13	11.25
465	AMEX	EWJ	Mon, Feb 2, 1998	11.06	11.31	11.00	11.31
464	AMEX	EWJ	Fri, Jan 30, 1998	11.06	11.13	10.88	11.06
463	AMEX	EWJ	Thu, Jan 29, 1998	11.31	11.38	11.19	11.31
462	AMEX	EWJ	Wed, Jan 28, 1998	11.25	11.50	11.19	11.50
461	AMEX	EWJ	Tue, Jan 27, 1998	11.25	11.44	11.19	11.38
460	AMEX	EWJ	Mon, Jan 26, 1998	11.00	11.31	11.00	11.31
459	AMEX	EWJ	Fri, Jan 23, 1998	11.06	11.13	10.88	11.13
458	AMEX	EWJ	Thu, Jan 22, 1998	10.63	10.81	10.63	10.75
457	AMEX	EWJ	Wed, Jan 21, 1998	10.75	10.75	10.56	10.63
456	AMEX	EWJ	Tue, Jan 20, 1998	10.63	10.81	10.56	10.81
455	AMEX	EWJ	Fri, Jan 16, 1998	10.56	10.69	10.44	10.63
454	AMEX	EWJ	Thu, Jan 15, 1998	9.75	9.81	9.69	9.75
453	AMEX	EWJ	Wed, Jan 14, 1998	9.81	9.88	9.63	9.81
452	AMEX	EWJ	Tue, Jan 13, 1998	9.63	9.63	9.50	9.63
451	AMEX	EWJ	Mon, Jan 12, 1998	9.31	9.44	9.31	9.44
450	AMEX	EWJ	Fri, Jan 9, 1998	9.63	9.75	9.50	9.50
449	AMEX	EWJ	Thu, Jan 8, 1998	9.81	9.81	9.75	9.75
448	AMEX	EWJ	Wed, Jan 7, 1998	9.81	9.94	9.69	9.94
447	AMEX	EWJ	Tue, Jan 6, 1998	9.50	9.63	9.44	9.63
446	AMEX	EWJ	Mon, Jan 5, 1998	9.69	9.88	9.56	9.63
445	AMEX	EWJ	Fri, Jan 2, 1998	9.94	9.94	9.88	9.88
444	AMEX	EWJ	Wed, Dec 31, 1997	9.88	10.00	9.81	9.88
443	AMEX	EWJ	Tue, Dec 30, 1997	10.00	10.00	9.88	9.88
442	AMEX	EWJ	Mon, Dec 29, 1997	9.88	9.94	9.69	9.88
441	AMEX	EWJ	Fri, Dec 26, 1997	9.69	9.75	9.63	9.75
440	AMEX	EWJ	Wed, Dec 24, 1997	9.69	9.94	9.69	9.81
439	AMEX	EWJ	Tue, Dec 23, 1997	9.69	9.75	9.56	9.63
438	AMEX	EWJ	Mon, Dec 22, 1997	9.75	9.75	9.56	9.75
437	AMEX	EWJ	Fri, Dec 19, 1997	9.94	10.00	9.75	9.88
436	AMEX	EWJ	Thu, Dec 18, 1997	10.25	10.38	10.13	10.19
435	AMEX	EWJ	Wed, Dec 17, 1997	10.50	10.69	10.50	10.50
434	AMEX	EWJ	Tue, Dec 16, 1997	10.19	10.25	10.06	10.06
433	AMEX	EWJ	Mon, Dec 15, 1997	10.13	10.31	10.06	10.31
432	AMEX	EWJ	Fri, Dec 12, 1997	10.13	10.13	10.06	10.13
431	AMEX	EWJ	Thu, Dec 11, 1997	10.19	10.31	10.13	10.19
430	AMEX	EWJ	Wed, Dec 10, 1997	10.44	10.50	10.31	10.44
429	AMEX	EWJ	Tue, Dec 9, 1997	10.50	10.56	10.38	10.44
428	AMEX	EWJ	Mon, Dec 8, 1997	10.25	10.31	10.19	10.31
427	AMEX	EWJ	Fri, Dec 5, 1997	10.38	10.44	10.31	10.31
426	AMEX	EWJ	Thu, Dec 4, 1997	10.44	10.50	10.31	10.44
425	AMEX	EWJ	Wed, Dec 3, 1997	10.56	10.63	10.50	10.63
424	AMEX	EWJ	Tue, Dec 2, 1997	10.75	10.75	10.56	10.63
423	AMEX	EWJ	Mon, Dec 1, 1997	10.75	10.81	10.69	10.75
422	AMEX	EWJ	Fri, Nov 28, 1997	10.69	10.75	10.50	10.50
421	AMEX	EWJ	Wed, Nov 26, 1997	10.44	10.56	10.38	10.56
420	AMEX	EWJ	Tue, Nov 25, 1997	10.38	10.56	10.25	10.50
419	AMEX	EWJ	Mon, Nov 24, 1997	10.44	10.56	10.38	10.44
418	AMEX	EWJ	Fri, Nov 21, 1997	11.06	11.06	10.50	10.63
417	AMEX	EWJ	Thu, Nov 20, 1997	10.56	10.88	10.50	10.81
416	AMEX	EWJ	Wed, Nov 19, 1997	10.38	10.44	10.25	10.31
415	AMEX	EWJ	Tue, Nov 18, 1997	10.94	10.94	10.50	10.56
414	AMEX	EWJ	Mon, Nov 17, 1997	10.75	10.81	10.63	10.75
413	AMEX	EWJ	Fri, Nov 14, 1997	9.94	10.38	9.88	10.31
412	AMEX	EWJ	Thu, Nov 13, 1997	10.19	10.19	9.94	10.06
411	AMEX	EWJ	Wed, Nov 12, 1997	10.00	10.00	9.69	9.88
410	AMEX	EWJ	Tue, Nov 11, 1997	10.50	10.50	10.31	10.31
409	AMEX	EWJ	Mon, Nov 10, 1997	10.25	10.50	10.25	10.31
408	AMEX	EWJ	Fri, Nov 7, 1997	10.56	10.56	10.13	10.31
407	AMEX	EWJ	Thu, Nov 6, 1997	11.06	11.06	10.81	11.00
406	AMEX	EWJ	Wed, Nov 5, 1997	11.13	11.25	11.06	11.06
405	AMEX	EWJ	Tue, Nov 4, 1997	11.13	11.31	11.13	11.13
404	AMEX	EWJ	Mon, Nov 3, 1997	11.44	11.50	11.31	11.50
403	AMEX	EWJ	Fri, Oct 31, 1997	11.38	11.38	11.19	11.25
402	AMEX	EWJ	Thu, Oct 30, 1997	11.06	11.25	11.00	11.25
401	AMEX	EWJ	Wed, Oct 29, 1997	11.50	11.69	11.31	11.31
400	AMEX	EWJ	Tue, Oct 28, 1997	10.25	11.63	10.25	11.56
399	AMEX	EWJ	Mon, Oct 27, 1997	11.38	11.56	10.88	11.00
398	AMEX	EWJ	Fri, Oct 24, 1997	11.88	11.88	11.50	11.63
397	AMEX	EWJ	Thu, Oct 23, 1997	11.75	11.75	11.56	11.56
396	AMEX	EWJ	Wed, Oct 22, 1997	12.38	12.38	12.13	12.19
395	AMEX	EWJ	Tue, Oct 21, 1997	12.19	12.25	12.00	12.13
394	AMEX	EWJ	Mon, Oct 20, 1997	12.19	12.19	12.06	12.19
393	AMEX	EWJ	Fri, Oct 17, 1997	12.19	12.38	12.13	12.25
392	AMEX	EWJ	Thu, Oct 16, 1997	12.19	12.38	12.19	12.25
391	AMEX	EWJ	Wed, Oct 15, 1997	11.94	12.06	11.88	12.00
390	AMEX	EWJ	Tue, Oct 14, 1997	12.00	12.19	12.00	12.00
389	AMEX	EWJ	Mon, Oct 13, 1997	12.06	12.19	12.00	12.19
388	AMEX	EWJ	Fri, Oct 10, 1997	12.25	12.25	12.13	12.19
387	AMEX	EWJ	Thu, Oct 9, 1997	12.19	12.19	12.06	12.13
386	AMEX	EWJ	Wed, Oct 8, 1997	12.31	12.44	12.19	12.31
385	AMEX	EWJ	Tue, Oct 7, 1997	12.38	12.38	12.19	12.31
384	AMEX	EWJ	Mon, Oct 6, 1997	12.31	12.50	12.31	12.50
383	AMEX	EWJ	Fri, Oct 3, 1997	12.44	12.44	12.19	12.19
382	AMEX	EWJ	Thu, Oct 2, 1997	12.44	12.44	12.19	12.19
381	AMEX	EWJ	Wed, Oct 1, 1997	12.50	12.56	12.38	12.56
380	AMEX	EWJ	Tue, Sep 30, 1997	12.44	12.44	12.31	12.44
379	AMEX	EWJ	Mon, Sep 29, 1997	12.44	12.44	12.25	12.38
378	AMEX	EWJ	Fri, Sep 26, 1997	12.38	12.50	12.25	12.25
377	AMEX	EWJ	Thu, Sep 25, 1997	12.69	12.75	12.50	12.63
376	AMEX	EWJ	Wed, Sep 24, 1997	12.88	12.88	12.63	12.63
375	AMEX	EWJ	Tue, Sep 23, 1997	12.31	12.31	12.19	12.25
374	AMEX	EWJ	Mon, Sep 22, 1997	12.31	12.38	12.19	12.31
373	AMEX	EWJ	Fri, Sep 19, 1997	12.19	12.19	12.06	12.19
372	AMEX	EWJ	Thu, Sep 18, 1997	12.31	12.31	12.19	12.31
371	AMEX	EWJ	Wed, Sep 17, 1997	12.31	12.31	12.06	12.25
370	AMEX	EWJ	Tue, Sep 16, 1997	12.38	12.38	12.19	12.38
369	AMEX	EWJ	Mon, Sep 15, 1997	12.38	12.50	12.19	12.44
368	AMEX	EWJ	Fri, Sep 12, 1997	12.31	12.38	12.19	12.38
367	AMEX	EWJ	Thu, Sep 11, 1997	12.63	12.63	12.31	12.44
366	AMEX	EWJ	Wed, Sep 10, 1997	12.88	12.88	12.69	12.69
365	AMEX	EWJ	Tue, Sep 9, 1997	12.94	12.94	12.75	12.88
364	AMEX	EWJ	Mon, Sep 8, 1997	12.69	12.75	12.63	12.63
363	AMEX	EWJ	Fri, Sep 5, 1997	12.81	12.88	12.63	12.75
362	AMEX	EWJ	Thu, Sep 4, 1997	12.69	12.75	12.63	12.63
361	AMEX	EWJ	Wed, Sep 3, 1997	12.63	12.75	12.56	12.63
360	AMEX	EWJ	Tue, Sep 2, 1997	12.31	12.44	12.25	12.38
359	AMEX	EWJ	Fri, Aug 29, 1997	12.81	12.81	12.44	12.56
358	AMEX	EWJ	Thu, Aug 28, 1997	12.75	12.81	12.56	12.56
357	AMEX	EWJ	Wed, Aug 27, 1997	12.94	12.94	12.81	12.88
356	AMEX	EWJ	Tue, Aug 26, 1997	13.06	13.19	13.06	13.13
355	AMEX	EWJ	Mon, Aug 25, 1997	13.00	13.13	12.94	12.94
354	AMEX	EWJ	Fri, Aug 22, 1997	13.13	13.13	12.56	13.00
353	AMEX	EWJ	Thu, Aug 21, 1997	13.56	13.56	13.38	13.44
352	AMEX	EWJ	Wed, Aug 20, 1997	13.56	13.56	13.31	13.56
351	AMEX	EWJ	Tue, Aug 19, 1997	13.25	13.38	13.25	13.38
350	AMEX	EWJ	Mon, Aug 18, 1997	13.44	13.56	13.44	13.50
349	AMEX	EWJ	Fri, Aug 15, 1997	13.69	13.75	13.44	13.44
348	AMEX	EWJ	Thu, Aug 14, 1997	13.63	13.69	13.56	13.69
347	AMEX	EWJ	Wed, Aug 13, 1997	13.56	13.63	13.50	13.56
346	AMEX	EWJ	Tue, Aug 12, 1997	13.44	13.56	13.44	13.44
345	AMEX	EWJ	Mon, Aug 11, 1997	13.44	13.44	13.31	13.38
344	AMEX	EWJ	Fri, Aug 8, 1997	13.63	13.88	13.56	13.75
343	AMEX	EWJ	Thu, Aug 7, 1997	13.50	13.50	13.38	13.38
342	AMEX	EWJ	Wed, Aug 6, 1997	13.25	13.56	13.25	13.50
341	AMEX	EWJ	Tue, Aug 5, 1997	13.31	13.31	13.13	13.13
340	AMEX	EWJ	Mon, Aug 4, 1997	13.38	13.56	13.38	13.50
339	AMEX	EWJ	Fri, Aug 1, 1997	13.56	13.75	13.50	13.50
338	AMEX	EWJ	Thu, Jul 31, 1997	13.81	13.94	13.81	13.94
337	AMEX	EWJ	Wed, Jul 30, 1997	14.00	14.00	13.81	13.88
336	AMEX	EWJ	Tue, Jul 29, 1997	14.00	14.00	13.88	13.88
335	AMEX	EWJ	Mon, Jul 28, 1997	14.13	14.13	13.94	14.00
334	AMEX	EWJ	Fri, Jul 25, 1997	14.13	14.13	14.00	14.13
333	AMEX	EWJ	Thu, Jul 24, 1997	14.19	14.19	14.00	14.00
332	AMEX	EWJ	Wed, Jul 23, 1997	14.13	14.13	13.94	14.13
331	AMEX	EWJ	Tue, Jul 22, 1997	14.06	14.19	14.00	14.13
330	AMEX	EWJ	Mon, Jul 21, 1997	14.13	14.13	13.88	14.00
329	AMEX	EWJ	Fri, Jul 18, 1997	14.13	14.13	14.00	14.13
328	AMEX	EWJ	Thu, Jul 17, 1997	14.25	14.31	14.13	14.31
327	AMEX	EWJ	Wed, Jul 16, 1997	14.25	14.25	14.06	14.19
326	AMEX	EWJ	Tue, Jul 15, 1997	14.13	14.13	13.81	14.00
325	AMEX	EWJ	Mon, Jul 14, 1997	14.19	14.25	14.06	14.19
324	AMEX	EWJ	Fri, Jul 11, 1997	14.00	14.00	13.81	13.88
323	AMEX	EWJ	Thu, Jul 10, 1997	13.88	14.00	13.88	13.94
322	AMEX	EWJ	Wed, Jul 9, 1997	14.06	14.06	13.88	14.00
321	AMEX	EWJ	Tue, Jul 8, 1997	14.13	14.13	13.94	14.00
320	AMEX	EWJ	Mon, Jul 7, 1997	14.13	14.13	13.88	14.06
319	AMEX	EWJ	Thu, Jul 3, 1997	14.25	14.31	14.13	14.31
318	AMEX	EWJ	Wed, Jul 2, 1997	14.19	14.19	14.06	14.13
317	AMEX	EWJ	Tue, Jul 1, 1997	14.13	14.13	14.06	14.13
316	AMEX	EWJ	Mon, Jun 30, 1997	14.38	14.38	14.13	14.13
315	AMEX	EWJ	Fri, Jun 27, 1997	14.38	14.38	14.25	14.31
314	AMEX	EWJ	Thu, Jun 26, 1997	14.50	14.56	14.44	14.56
313	AMEX	EWJ	Wed, Jun 25, 1997	14.50	14.50	14.31	14.50
312	AMEX	EWJ	Tue, Jun 24, 1997	13.94	14.13	13.94	14.00
311	AMEX	EWJ	Mon, Jun 23, 1997	14.00	14.00	13.88	13.88
310	AMEX	EWJ	Fri, Jun 20, 1997	14.06	14.06	13.94	14.06
309	AMEX	EWJ	Thu, Jun 19, 1997	14.13	14.19	14.00	14.19
308	AMEX	EWJ	Wed, Jun 18, 1997	14.13	14.25	14.06	14.06
307	AMEX	EWJ	Tue, Jun 17, 1997	14.25	14.31	14.13	14.25
306	AMEX	EWJ	Mon, Jun 16, 1997	14.25	14.38	14.25	14.38
305	AMEX	EWJ	Fri, Jun 13, 1997	14.13	14.13	13.94	14.13
304	AMEX	EWJ	Thu, Jun 12, 1997	14.13	14.25	14.00	14.13
303	AMEX	EWJ	Wed, Jun 11, 1997	14.19	14.38	14.19	14.38
302	AMEX	EWJ	Tue, Jun 10, 1997	14.13	14.19	14.00	14.19
301	AMEX	EWJ	Mon, Jun 9, 1997	14.00	14.25	13.94	14.00
300	AMEX	EWJ	Fri, Jun 6, 1997	13.75	13.94	13.56	13.94
299	AMEX	EWJ	Thu, Jun 5, 1997	13.81	13.81	13.69	13.81
298	AMEX	EWJ	Wed, Jun 4, 1997	13.81	13.81	13.69	13.75
297	AMEX	EWJ	Tue, Jun 3, 1997	13.69	13.69	13.56	13.63
296	AMEX	EWJ	Mon, Jun 2, 1997	13.56	13.63	13.50	13.63
295	AMEX	EWJ	Fri, May 30, 1997	13.38	13.44	13.25	13.38
294	AMEX	EWJ	Thu, May 29, 1997	13.69	13.69	13.56	13.63
293	AMEX	EWJ	Wed, May 28, 1997	13.69	13.75	13.63	13.75
292	AMEX	EWJ	Tue, May 27, 1997	13.50	13.50	13.38	13.50
291	AMEX	EWJ	Fri, May 23, 1997	13.63	13.69	13.50	13.69
290	AMEX	EWJ	Thu, May 22, 1997	13.44	13.50	13.38	13.44
289	AMEX	EWJ	Wed, May 21, 1997	13.63	14.00	13.63	13.81
288	AMEX	EWJ	Tue, May 20, 1997	14.00	14.13	13.81	14.06
287	AMEX	EWJ	Mon, May 19, 1997	13.81	13.94	13.75	13.94
286	AMEX	EWJ	Fri, May 16, 1997	13.75	13.81	13.63	13.75
285	AMEX	EWJ	Thu, May 15, 1997	13.50	13.56	13.50	13.56
284	AMEX	EWJ	Wed, May 14, 1997	13.44	13.63	13.38	13.63
283	AMEX	EWJ	Tue, May 13, 1997	13.38	13.44	13.25	13.38
282	AMEX	EWJ	Mon, May 12, 1997	13.38	13.44	13.25	13.44
281	AMEX	EWJ	Fri, May 9, 1997	12.94	13.00	12.88	12.94
280	AMEX	EWJ	Thu, May 8, 1997	12.81	12.94	12.75	12.81
279	AMEX	EWJ	Wed, May 7, 1997	12.81	12.81	12.63	12.63
278	AMEX	EWJ	Tue, May 6, 1997	12.75	12.88	12.69	12.75
277	AMEX	EWJ	Mon, May 5, 1997	12.44	12.44	12.38	12.44
276	AMEX	EWJ	Fri, May 2, 1997	12.25	12.44	12.25	12.38
275	AMEX	EWJ	Thu, May 1, 1997	12.19	12.19	12.13	12.19
274	AMEX	EWJ	Wed, Apr 30, 1997	12.00	12.19	12.00	12.19
273	AMEX	EWJ	Tue, Apr 29, 1997	11.88	11.88	11.81	11.81
272	AMEX	EWJ	Mon, Apr 28, 1997	11.81	11.88	11.75	11.81
271	AMEX	EWJ	Fri, Apr 25, 1997	11.94	11.94	11.75	11.75
270	AMEX	EWJ	Thu, Apr 24, 1997	11.94	12.00	11.75	11.75
269	AMEX	EWJ	Wed, Apr 23, 1997	11.94	11.94	11.88	11.88
268	AMEX	EWJ	Tue, Apr 22, 1997	11.88	11.94	11.81	11.88
267	AMEX	EWJ	Mon, Apr 21, 1997	11.75	11.94	11.75	11.88
266	AMEX	EWJ	Fri, Apr 18, 1997	11.56	11.75	11.56	11.63
265	AMEX	EWJ	Thu, Apr 17, 1997	11.50	11.50	11.38	11.50
264	AMEX	EWJ	Wed, Apr 16, 1997	11.31	11.50	11.25	11.50
263	AMEX	EWJ	Tue, Apr 15, 1997	11.19	11.44	11.19	11.31
262	AMEX	EWJ	Mon, Apr 14, 1997	11.06	11.25	11.06	11.13
261	AMEX	EWJ	Fri, Apr 11, 1997	11.25	11.31	11.13	11.13
260	AMEX	EWJ	Thu, Apr 10, 1997	11.13	11.25	11.06	11.25
259	AMEX	EWJ	Wed, Apr 9, 1997	11.19	11.31	11.19	11.31
258	AMEX	EWJ	Tue, Apr 8, 1997	11.38	11.56	11.38	11.44
257	AMEX	EWJ	Mon, Apr 7, 1997	11.44	11.44	11.25	11.44
256	AMEX	EWJ	Fri, Apr 4, 1997	11.63	11.69	11.56	11.56
255	AMEX	EWJ	Thu, Apr 3, 1997	11.69	11.88	11.69	11.81
254	AMEX	EWJ	Wed, Apr 2, 1997	11.75	11.88	11.75	11.75
253	AMEX	EWJ	Tue, Apr 1, 1997	11.63	11.75	11.50	11.75
252	AMEX	EWJ	Mon, Mar 31, 1997	11.63	11.63	11.50	11.50
251	AMEX	EWJ	Thu, Mar 27, 1997	11.75	11.88	11.75	11.88
250	AMEX	EWJ	Wed, Mar 26, 1997	11.75	11.88	11.69	11.88
249	AMEX	EWJ	Tue, Mar 25, 1997	11.81	11.81	11.75	11.81
248	AMEX	EWJ	Mon, Mar 24, 1997	11.63	11.69	11.50	11.63
247	AMEX	EWJ	Fri, Mar 21, 1997	11.75	11.88	11.75	11.88
246	AMEX	EWJ	Thu, Mar 20, 1997	11.81	11.81	11.63	11.63
245	AMEX	EWJ	Wed, Mar 19, 1997	11.69	11.81	11.63	11.75
244	AMEX	EWJ	Tue, Mar 18, 1997	11.63	11.69	11.56	11.63
243	AMEX	EWJ	Mon, Mar 17, 1997	11.38	11.44	11.31	11.38
242	AMEX	EWJ	Fri, Mar 14, 1997	11.31	11.44	11.25	11.31
241	AMEX	EWJ	Thu, Mar 13, 1997	11.38	11.44	11.25	11.25
240	AMEX	EWJ	Wed, Mar 12, 1997	11.56	11.56	11.50	11.56
239	AMEX	EWJ	Tue, Mar 11, 1997	11.81	11.81	11.63	11.75
238	AMEX	EWJ	Mon, Mar 10, 1997	11.63	11.63	11.50	11.63
237	AMEX	EWJ	Fri, Mar 7, 1997	11.56	11.69	11.56	11.63
236	AMEX	EWJ	Thu, Mar 6, 1997	11.63	11.63	11.50	11.56
235	AMEX	EWJ	Wed, Mar 5, 1997	11.75	11.81	11.63	11.81
234	AMEX	EWJ	Tue, Mar 4, 1997	11.94	11.94	11.88	11.94
233	AMEX	EWJ	Mon, Mar 3, 1997	11.94	11.94	11.75	11.94
232	AMEX	EWJ	Fri, Feb 28, 1997	12.06	12.06	11.88	12.00
231	AMEX	EWJ	Thu, Feb 27, 1997	12.06	12.19	12.06	12.13
230	AMEX	EWJ	Wed, Feb 26, 1997	12.13	12.19	11.88	11.88
229	AMEX	EWJ	Tue, Feb 25, 1997	12.25	12.25	12.13	12.25
228	AMEX	EWJ	Mon, Feb 24, 1997	12.19	12.25	12.06	12.19
227	AMEX	EWJ	Fri, Feb 21, 1997	12.25	12.25	12.06	12.25
226	AMEX	EWJ	Thu, Feb 20, 1997	12.00	12.31	12.00	12.06
225	AMEX	EWJ	Wed, Feb 19, 1997	11.69	11.69	11.56	11.69
224	AMEX	EWJ	Tue, Feb 18, 1997	11.69	11.69	11.56	11.63
223	AMEX	EWJ	Fri, Feb 14, 1997	11.81	11.81	11.56	11.69
222	AMEX	EWJ	Thu, Feb 13, 1997	11.63	11.75	11.63	11.75
221	AMEX	EWJ	Wed, Feb 12, 1997	11.50	11.63	11.50	11.56
220	AMEX	EWJ	Tue, Feb 11, 1997	11.50	11.56	11.44	11.50
219	AMEX	EWJ	Mon, Feb 10, 1997	11.63	11.63	11.50	11.56
218	AMEX	EWJ	Fri, Feb 7, 1997	11.25	11.50	11.13	11.50
217	AMEX	EWJ	Thu, Feb 6, 1997	11.38	11.38	11.25	11.38
216	AMEX	EWJ	Wed, Feb 5, 1997	11.50	11.63	11.44	11.50
215	AMEX	EWJ	Tue, Feb 4, 1997	11.69	11.69	11.56	11.69
214	AMEX	EWJ	Mon, Feb 3, 1997	11.69	11.75	11.63	11.75
213	AMEX	EWJ	Fri, Jan 31, 1997	11.69	11.75	11.63	11.75
212	AMEX	EWJ	Thu, Jan 30, 1997	11.44	11.50	11.38	11.44
211	AMEX	EWJ	Wed, Jan 29, 1997	11.63	11.63	11.50	11.50
210	AMEX	EWJ	Tue, Jan 28, 1997	11.44	11.63	11.38	11.63
209	AMEX	EWJ	Mon, Jan 27, 1997	11.44	11.44	11.31	11.31
208	AMEX	EWJ	Fri, Jan 24, 1997	11.69	11.75	11.56	11.63
207	AMEX	EWJ	Thu, Jan 23, 1997	11.88	11.94	11.69	11.75
206	AMEX	EWJ	Wed, Jan 22, 1997	12.00	12.13	12.00	12.00
205	AMEX	EWJ	Tue, Jan 21, 1997	11.88	12.00	11.88	12.00
204	AMEX	EWJ	Mon, Jan 20, 1997	11.94	12.00	11.63	11.81
203	AMEX	EWJ	Fri, Jan 17, 1997	12.13	12.19	12.13	12.19
202	AMEX	EWJ	Thu, Jan 16, 1997	12.25	12.31	12.13	12.25
201	AMEX	EWJ	Wed, Jan 15, 1997	12.13	12.19	12.00	12.19
200	AMEX	EWJ	Tue, Jan 14, 1997	12.13	12.19	12.13	12.13
199	AMEX	EWJ	Mon, Jan 13, 1997	12.13	12.13	12.00	12.13
198	AMEX	EWJ	Fri, Jan 10, 1997	11.88	12.00	11.75	11.88
197	AMEX	EWJ	Thu, Jan 9, 1997	12.44	12.44	12.25	12.44
196	AMEX	EWJ	Wed, Jan 8, 1997	12.75	12.88	12.69	12.81
195	AMEX	EWJ	Tue, Jan 7, 1997	13.00	13.00	12.94	13.00
194	AMEX	EWJ	Mon, Jan 6, 1997	13.13	13.25	13.06	13.25
193	AMEX	EWJ	Fri, Jan 3, 1997	13.00	13.06	13.00	13.06
192	AMEX	EWJ	Thu, Jan 2, 1997	13.06	13.13	13.00	13.06
191	AMEX	EWJ	Tue, Dec 31, 1996	13.06	13.13	13.00	13.06
190	AMEX	EWJ	Mon, Dec 30, 1996	13.13	13.13	13.00	13.06
189	AMEX	EWJ	Fri, Dec 27, 1996	13.00	13.13	13.00	13.00
188	AMEX	EWJ	Thu, Dec 26, 1996	13.06	13.13	12.94	13.13
187	AMEX	EWJ	Tue, Dec 24, 1996	12.88	13.00	12.88	12.94
186	AMEX	EWJ	Mon, Dec 23, 1996	13.25	13.38	13.25	13.25
185	AMEX	EWJ	Fri, Dec 20, 1996	13.31	13.31	13.19	13.31
184	AMEX	EWJ	Thu, Dec 19, 1996	13.25	13.25	13.13	13.25
183	AMEX	EWJ	Wed, Dec 18, 1996	13.44	13.50	13.44	13.44
182	AMEX	EWJ	Tue, Dec 17, 1996	13.50	13.63	13.50	13.50
181	AMEX	EWJ	Mon, Dec 16, 1996	13.69	13.69	13.44	13.50
180	AMEX	EWJ	Fri, Dec 13, 1996	13.44	13.56	13.44	13.56
179	AMEX	EWJ	Thu, Dec 12, 1996	13.50	13.63	13.50	13.63
178	AMEX	EWJ	Wed, Dec 11, 1996	13.81	13.81	13.50	13.50
177	AMEX	EWJ	Tue, Dec 10, 1996	13.94	13.94	13.81	13.88
176	AMEX	EWJ	Mon, Dec 9, 1996	13.88	13.94	13.81	13.94
175	AMEX	EWJ	Fri, Dec 6, 1996	13.75	13.88	13.75	13.81
174	AMEX	EWJ	Thu, Dec 5, 1996	14.13	14.25	14.06	14.25
173	AMEX	EWJ	Wed, Dec 4, 1996	13.81	13.88	13.75	13.88
172	AMEX	EWJ	Tue, Dec 3, 1996	13.75	13.88	13.75	13.81
171	AMEX	EWJ	Mon, Dec 2, 1996	13.94	13.94	13.75	13.81
170	AMEX	EWJ	Fri, Nov 29, 1996	14.19	14.19	14.00	14.13
169	AMEX	EWJ	Wed, Nov 27, 1996	14.38	14.38	14.25	14.31
168	AMEX	EWJ	Tue, Nov 26, 1996	14.44	14.44	14.31	14.38
167	AMEX	EWJ	Mon, Nov 25, 1996	14.44	14.44	14.31	14.44
166	AMEX	EWJ	Fri, Nov 22, 1996	14.44	14.50	14.31	14.44
165	AMEX	EWJ	Thu, Nov 21, 1996	14.31	14.31	14.25	14.25
164	AMEX	EWJ	Wed, Nov 20, 1996	14.25	14.38	14.25	14.25
163	AMEX	EWJ	Tue, Nov 19, 1996	14.25	14.25	14.13	14.13
162	AMEX	EWJ	Mon, Nov 18, 1996	14.13	14.13	14.06	14.13
161	AMEX	EWJ	Fri, Nov 15, 1996	14.38	14.38	14.25	14.31
160	AMEX	EWJ	Thu, Nov 14, 1996	14.19	14.31	14.19	14.25
159	AMEX	EWJ	Wed, Nov 13, 1996	14.25	14.31	14.19	14.19
158	AMEX	EWJ	Tue, Nov 12, 1996	14.38	14.38	14.31	14.31
157	AMEX	EWJ	Mon, Nov 11, 1996	14.25	14.38	14.25	14.31
156	AMEX	EWJ	Fri, Nov 8, 1996	14.31	14.38	14.31	14.31
155	AMEX	EWJ	Thu, Nov 7, 1996	14.06	14.25	14.06	14.13
154	AMEX	EWJ	Wed, Nov 6, 1996	13.94	14.13	13.94	14.13
153	AMEX	EWJ	Tue, Nov 5, 1996	13.88	13.88	13.81	13.81
152	AMEX	EWJ	Mon, Nov 4, 1996	13.88	13.94	13.88	13.94
151	AMEX	EWJ	Fri, Nov 1, 1996	13.81	13.94	13.81	13.94
150	AMEX	EWJ	Thu, Oct 31, 1996	13.75	13.88	13.75	13.81
149	AMEX	EWJ	Wed, Oct 30, 1996	13.81	13.88	13.81	13.88
148	AMEX	EWJ	Tue, Oct 29, 1996	14.00	14.00	13.88	13.94
147	AMEX	EWJ	Mon, Oct 28, 1996	14.00	14.00	13.88	14.00
146	AMEX	EWJ	Fri, Oct 25, 1996	14.13	14.13	14.00	14.06
145	AMEX	EWJ	Thu, Oct 24, 1996	14.13	14.25	14.13	14.25
144	AMEX	EWJ	Wed, Oct 23, 1996	14.25	14.25	14.13	14.13
143	AMEX	EWJ	Tue, Oct 22, 1996	14.25	14.31	14.13	14.25
142	AMEX	EWJ	Mon, Oct 21, 1996	14.44	14.44	14.19	14.19
141	AMEX	EWJ	Fri, Oct 18, 1996	14.75	14.75	14.63	14.75
140	AMEX	EWJ	Thu, Oct 17, 1996	14.56	14.63	14.50	14.63
139	AMEX	EWJ	Wed, Oct 16, 1996	14.63	14.63	14.44	14.56
138	AMEX	EWJ	Tue, Oct 15, 1996	14.63	14.63	14.56	14.63
137	AMEX	EWJ	Mon, Oct 14, 1996	14.19	14.44	14.19	14.38
136	AMEX	EWJ	Fri, Oct 11, 1996	14.31	14.38	14.31	14.38
135	AMEX	EWJ	Thu, Oct 10, 1996	14.19	14.38	14.19	14.31
134	AMEX	EWJ	Wed, Oct 9, 1996	14.31	14.31	14.19	14.19
133	AMEX	EWJ	Tue, Oct 8, 1996	14.31	14.31	14.25	14.25
132	AMEX	EWJ	Mon, Oct 7, 1996	14.50	14.56	14.44	14.50
131	AMEX	EWJ	Fri, Oct 4, 1996	14.50	14.56	14.50	14.56
130	AMEX	EWJ	Thu, Oct 3, 1996	14.69	14.69	14.63	14.63
129	AMEX	EWJ	Wed, Oct 2, 1996	14.75	14.75	14.63	14.69
128	AMEX	EWJ	Tue, Oct 1, 1996	14.69	14.81	14.69	14.81
127	AMEX	EWJ	Mon, Sep 30, 1996	14.75	14.81	14.69	14.81
126	AMEX	EWJ	Fri, Sep 27, 1996	14.88	14.88	14.75	14.88
125	AMEX	EWJ	Thu, Sep 26, 1996	14.75	14.88	14.69	14.75
124	AMEX	EWJ	Wed, Sep 25, 1996	14.69	14.81	14.69	14.75
123	AMEX	EWJ	Tue, Sep 24, 1996	14.50	14.69	14.50	14.69
122	AMEX	EWJ	Mon, Sep 23, 1996	14.56	14.56	14.50	14.50
121	AMEX	EWJ	Fri, Sep 20, 1996	14.69	14.69	14.63	14.63
120	AMEX	EWJ	Thu, Sep 19, 1996	14.75	14.81	14.75	14.75
119	AMEX	EWJ	Wed, Sep 18, 1996	14.75	14.75	14.63	14.63
118	AMEX	EWJ	Tue, Sep 17, 1996	14.75	15.00	14.75	14.75
117	AMEX	EWJ	Mon, Sep 16, 1996	14.38	14.56	14.38	14.56
116	AMEX	EWJ	Fri, Sep 13, 1996	14.44	14.50	14.38	14.44
115	AMEX	EWJ	Thu, Sep 12, 1996	14.38	14.38	14.25	14.31
114	AMEX	EWJ	Wed, Sep 11, 1996	14.25	14.31	14.25	14.31
113	AMEX	EWJ	Tue, Sep 10, 1996	14.38	14.50	14.25	14.38
112	AMEX	EWJ	Mon, Sep 9, 1996	14.31	14.31	14.31	14.31
111	AMEX	EWJ	Fri, Sep 6, 1996	14.38	14.38	14.25	14.31
110	AMEX	EWJ	Thu, Sep 5, 1996	14.31	14.31	14.25	14.31
109	AMEX	EWJ	Wed, Sep 4, 1996	14.19	14.25	14.13	14.25
108	AMEX	EWJ	Tue, Sep 3, 1996	14.13	14.25	14.00	14.13
107	AMEX	EWJ	Fri, Aug 30, 1996	14.38	14.44	14.31	14.31
106	AMEX	EWJ	Thu, Aug 29, 1996	14.56	14.56	14.38	14.50
105	AMEX	EWJ	Wed, Aug 28, 1996	14.56	14.63	14.56	14.63
104	AMEX	EWJ	Tue, Aug 27, 1996	14.75	14.81	14.69	14.69
103	AMEX	EWJ	Mon, Aug 26, 1996	14.75	14.88	14.75	14.81
102	AMEX	EWJ	Fri, Aug 23, 1996	14.94	14.94	14.88	14.94
101	AMEX	EWJ	Thu, Aug 22, 1996	15.00	15.00	15.00	15.00
100	AMEX	EWJ	Wed, Aug 21, 1996	14.88	14.94	14.88	14.94
99	AMEX	EWJ	Tue, Aug 20, 1996	14.88	14.88	14.75	14.75
98	AMEX	EWJ	Mon, Aug 19, 1996	14.88	14.88	14.81	14.88
97	AMEX	EWJ	Fri, Aug 16, 1996	14.75	14.75	14.75	14.75
96	AMEX	EWJ	Thu, Aug 15, 1996	14.88	14.88	14.75	14.88
95	AMEX	EWJ	Wed, Aug 14, 1996	14.88	14.88	14.88	14.88
94	AMEX	EWJ	Tue, Aug 13, 1996	14.75	14.81	14.75	14.81
93	AMEX	EWJ	Mon, Aug 12, 1996	14.75	14.75	14.69	14.75
92	AMEX	EWJ	Fri, Aug 9, 1996	14.63	14.69	14.63	14.69
91	AMEX	EWJ	Thu, Aug 8, 1996	14.69	14.75	14.69	14.75
90	AMEX	EWJ	Wed, Aug 7, 1996	14.69	14.81	14.69	14.81
89	AMEX	EWJ	Tue, Aug 6, 1996	14.88	14.94	14.88	14.94
88	AMEX	EWJ	Mon, Aug 5, 1996	15.13	15.19	15.13	15.19
87	AMEX	EWJ	Fri, Aug 2, 1996	15.13	15.13	15.00	15.13
86	AMEX	EWJ	Thu, Aug 1, 1996	15.13	15.19	15.06	15.13
85	AMEX	EWJ	Wed, Jul 31, 1996	15.00	15.13	15.00	15.13
84	AMEX	EWJ	Tue, Jul 30, 1996	14.88	14.94	14.88	14.94
83	AMEX	EWJ	Mon, Jul 29, 1996	14.88	14.94	14.81	14.81
82	AMEX	EWJ	Fri, Jul 26, 1996	14.88	14.94	14.88	14.94
81	AMEX	EWJ	Thu, Jul 25, 1996	14.75	14.81	14.69	14.81
80	AMEX	EWJ	Wed, Jul 24, 1996	14.81	14.81	14.50	14.63
79	AMEX	EWJ	Tue, Jul 23, 1996	15.00	15.13	14.94	15.06
78	AMEX	EWJ	Mon, Jul 22, 1996	15.00	15.00	14.81	14.94
77	AMEX	EWJ	Fri, Jul 19, 1996	15.25	15.25	15.06	15.13
76	AMEX	EWJ	Thu, Jul 18, 1996	15.19	15.38	15.19	15.31
75	AMEX	EWJ	Wed, Jul 17, 1996	15.13	15.13	15.06	15.06
74	AMEX	EWJ	Tue, Jul 16, 1996	14.81	15.06	14.81	15.00
73	AMEX	EWJ	Mon, Jul 15, 1996	15.00	15.00	14.88	14.94
72	AMEX	EWJ	Fri, Jul 12, 1996	15.00	15.06	15.00	15.06
71	AMEX	EWJ	Thu, Jul 11, 1996	15.13	15.19	15.00	15.00
70	AMEX	EWJ	Wed, Jul 10, 1996	15.19	15.19	15.06	15.19
69	AMEX	EWJ	Tue, Jul 9, 1996	15.19	15.25	15.13	15.25
68	AMEX	EWJ	Mon, Jul 8, 1996	15.25	15.31	15.13	15.19
67	AMEX	EWJ	Fri, Jul 5, 1996	15.50	15.50	15.31	15.31
66	AMEX	EWJ	Wed, Jul 3, 1996	15.63	15.63	15.63	15.63
65	AMEX	EWJ	Tue, Jul 2, 1996	15.63	15.69	15.50	15.63
64	AMEX	EWJ	Mon, Jul 1, 1996	15.75	15.81	15.75	15.81
63	AMEX	EWJ	Fri, Jun 28, 1996	15.88	15.88	15.88	15.88
62	AMEX	EWJ	Thu, Jun 27, 1996	15.88	15.88	15.88	15.88
61	AMEX	EWJ	Wed, Jun 26, 1996	15.94	15.94	15.88	15.88
60	AMEX	EWJ	Tue, Jun 25, 1996	15.94	16.00	15.81	15.81
59	AMEX	EWJ	Mon, Jun 24, 1996	16.19	16.19	15.88	15.88
58	AMEX	EWJ	Fri, Jun 21, 1996	15.88	16.13	15.88	16.13
57	AMEX	EWJ	Thu, Jun 20, 1996	15.94	16.00	15.88	16.00
56	AMEX	EWJ	Wed, Jun 19, 1996	15.88	15.94	15.81	15.94
55	AMEX	EWJ	Tue, Jun 18, 1996	15.81	15.88	15.81	15.88
54	AMEX	EWJ	Mon, Jun 17, 1996	15.75	15.75	15.63	15.69
53	AMEX	EWJ	Fri, Jun 14, 1996	15.69	15.81	15.69	15.75
52	AMEX	EWJ	Thu, Jun 13, 1996	15.63	15.69	15.50	15.69
51	AMEX	EWJ	Wed, Jun 12, 1996	15.50	15.63	15.50	15.63
50	AMEX	EWJ	Tue, Jun 11, 1996	15.44	15.44	15.44	15.44
49	AMEX	EWJ	Mon, Jun 10, 1996	15.38	15.38	15.25	15.38
48	AMEX	EWJ	Fri, Jun 7, 1996	15.25	15.38	15.25	15.38
47	AMEX	EWJ	Thu, Jun 6, 1996	15.50	15.50	15.50	15.50
46	AMEX	EWJ	Wed, Jun 5, 1996	15.56	15.56	15.44	15.50
45	AMEX	EWJ	Tue, Jun 4, 1996	15.44	15.56	15.44	15.56
44	AMEX	EWJ	Mon, Jun 3, 1996	15.56	15.56	15.44	15.44
43	AMEX	EWJ	Fri, May 31, 1996	15.56	15.69	15.56	15.69
42	AMEX	EWJ	Thu, May 30, 1996	15.75	15.75	15.56	15.69
41	AMEX	EWJ	Wed, May 29, 1996	15.56	15.63	15.56	15.63
40	AMEX	EWJ	Tue, May 28, 1996	15.50	15.63	15.50	15.63
39	AMEX	EWJ	Fri, May 24, 1996	15.63	15.63	15.63	15.63
38	AMEX	EWJ	Thu, May 23, 1996	15.75	15.75	15.63	15.69
37	AMEX	EWJ	Wed, May 22, 1996	15.88	15.88	15.81	15.81
36	AMEX	EWJ	Tue, May 21, 1996	15.88	15.88	15.88	15.88
35	AMEX	EWJ	Mon, May 20, 1996	16.00	16.00	15.94	15.94
34	AMEX	EWJ	Fri, May 17, 1996	16.00	16.06	15.94	16.00
33	AMEX	EWJ	Thu, May 16, 1996	16.13	16.13	16.00	16.13
32	AMEX	EWJ	Wed, May 15, 1996	16.13	16.13	16.00	16.06
31	AMEX	EWJ	Tue, May 14, 1996	15.94	15.94	15.88	15.94
30	AMEX	EWJ	Mon, May 13, 1996	15.88	15.88	15.75	15.81
29	AMEX	EWJ	Fri, May 10, 1996	16.13	16.13	16.00	16.06
28	AMEX	EWJ	Thu, May 9, 1996	16.13	16.19	16.13	16.19
27	AMEX	EWJ	Wed, May 8, 1996	16.25	16.25	16.00	16.25
26	AMEX	EWJ	Tue, May 7, 1996	16.13	16.19	16.06	16.19
25	AMEX	EWJ	Mon, May 6, 1996	16.25	16.31	16.13	16.19
24	AMEX	EWJ	Fri, May 3, 1996	16.25	16.25	16.19	16.25
23	AMEX	EWJ	Thu, May 2, 1996	16.13	16.31	16.13	16.25
22	AMEX	EWJ	Wed, May 1, 1996	16.25	16.44	16.25	16.44
21	AMEX	EWJ	Tue, Apr 30, 1996	16.44	16.44	16.38	16.44
20	AMEX	EWJ	Mon, Apr 29, 1996	16.50	16.56	16.38	16.38
19	AMEX	EWJ	Fri, Apr 26, 1996	16.56	16.56	16.38	16.50
18	AMEX	EWJ	Thu, Apr 25, 1996	16.38	16.50	16.38	16.44
17	AMEX	EWJ	Wed, Apr 24, 1996	16.31	16.50	16.31	16.50
16	AMEX	EWJ	Tue, Apr 23, 1996	16.25	16.31	16.25	16.31
15	AMEX	EWJ	Mon, Apr 22, 1996	16.13	16.44	16.13	16.44
14	AMEX	EWJ	Fri, Apr 19, 1996	15.88	16.00	15.88	15.94
13	AMEX	EWJ	Thu, Apr 18, 1996	15.75	15.81	15.69	15.75
12	AMEX	EWJ	Wed, Apr 17, 1996	15.69	15.69	15.63	15.69
11	AMEX	EWJ	Tue, Apr 16, 1996	15.69	15.81	15.69	15.75
10	AMEX	EWJ	Mon, Apr 15, 1996	15.69	15.75	15.69	15.75
9	AMEX	EWJ	Fri, Apr 12, 1996	15.63	15.69	15.63	15.69
8	AMEX	EWJ	Thu, Apr 11, 1996	15.63	15.69	15.63	15.63
7	AMEX	EWJ	Wed, Apr 10, 1996	15.69	15.75	15.63	15.63
6	AMEX	EWJ	Tue, Apr 9, 1996	15.69	15.75	15.63	15.75
5	AMEX	EWJ	Mon, Apr 8, 1996	15.63	15.63	15.50	15.50
4	AMEX	EWJ	Thu, Apr 4, 1996	15.69	15.75	15.69	15.75
3	AMEX	EWJ	Wed, Apr 3, 1996	15.75	15.75	15.63	15.69
2	AMEX	EWJ	Tue, Apr 2, 1996	15.75	15.81	15.75	15.81
1	AMEX	EWJ	Mon, Apr 1, 1996	15.75	15.75	15.69	15.69
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares MSCI Japan Index Fund AMEX:EWJ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024