iShares Inc iShares MSCI Spain ETF AMEX:EWP Historical Prices

Below are the 6923 trading days of historical prices for EWP.

#	Exchange	Symbol	Date	Open	High	Low	Close
6923	AMEX	EWP	Thu, Mar 7, 2024	30.43	30.64	30.43	30.58
6922	AMEX	EWP	Wed, Mar 6, 2024	30.09	30.16	29.98	30.00
6921	AMEX	EWP	Tue, Mar 5, 2024	29.61	29.76	29.59	29.69
6920	AMEX	EWP	Mon, Mar 4, 2024	29.42	29.57	29.42	29.53
6919	AMEX	EWP	Fri, Mar 1, 2024	29.44	29.54	29.22	29.49
6918	AMEX	EWP	Thu, Feb 29, 2024	29.54	29.54	29.11	29.26
6917	AMEX	EWP	Wed, Feb 28, 2024	29.54	29.57	29.44	29.44
6916	AMEX	EWP	Tue, Feb 27, 2024	29.62	29.75	29.60	29.67
6915	AMEX	EWP	Mon, Feb 26, 2024	29.77	29.78	29.67	29.70
6914	AMEX	EWP	Fri, Feb 23, 2024	29.68	29.81	29.66	29.72
6913	AMEX	EWP	Thu, Feb 22, 2024	29.86	29.88	29.65	29.81
6912	AMEX	EWP	Wed, Feb 21, 2024	29.64	29.79	29.62	29.77
6911	AMEX	EWP	Tue, Feb 20, 2024	29.39	29.55	29.39	29.55
6910	AMEX	EWP	Fri, Feb 16, 2024	28.84	28.95	28.74	28.81
6909	AMEX	EWP	Thu, Feb 15, 2024	28.88	29.20	28.88	29.17
6908	AMEX	EWP	Wed, Feb 14, 2024	28.95	29.03	28.88	29.01
6907	AMEX	EWP	Tue, Feb 13, 2024	29.06	29.06	28.71	28.76
6906	AMEX	EWP	Mon, Feb 12, 2024	29.16	29.31	29.14	29.24
6905	AMEX	EWP	Fri, Feb 9, 2024	28.95	29.16	28.88	29.15
6904	AMEX	EWP	Thu, Feb 8, 2024	29.04	29.07	28.99	29.05
6903	AMEX	EWP	Wed, Feb 7, 2024	29.14	29.14	28.93	29.09
6902	AMEX	EWP	Tue, Feb 6, 2024	29.20	29.38	29.20	29.36
6901	AMEX	EWP	Mon, Feb 5, 2024	29.25	29.28	29.06	29.24
6900	AMEX	EWP	Fri, Feb 2, 2024	29.68	29.70	29.57	29.69
6899	AMEX	EWP	Thu, Feb 1, 2024	29.69	29.80	29.46	29.78
6898	AMEX	EWP	Wed, Jan 31, 2024	29.88	29.92	29.49	29.54
6897	AMEX	EWP	Tue, Jan 30, 2024	29.50	29.64	29.50	29.62
6896	AMEX	EWP	Mon, Jan 29, 2024	29.00	29.22	28.94	29.21
6895	AMEX	EWP	Fri, Jan 26, 2024	29.32	29.39	29.26	29.36
6894	AMEX	EWP	Thu, Jan 25, 2024	29.31	29.31	29.13	29.30
6893	AMEX	EWP	Wed, Jan 24, 2024	29.68	29.68	29.46	29.46
6892	AMEX	EWP	Tue, Jan 23, 2024	29.24	29.29	29.06	29.23
6891	AMEX	EWP	Mon, Jan 22, 2024	29.55	29.65	29.48	29.52
6890	AMEX	EWP	Fri, Jan 19, 2024	29.30	29.43	29.13	29.43
6889	AMEX	EWP	Thu, Jan 18, 2024	29.41	29.42	29.24	29.40
6888	AMEX	EWP	Wed, Jan 17, 2024	29.23	29.37	29.16	29.34
6887	AMEX	EWP	Tue, Jan 16, 2024	29.79	29.82	29.63	29.66
6886	AMEX	EWP	Fri, Jan 12, 2024	30.40	30.52	30.29	30.34
6885	AMEX	EWP	Thu, Jan 11, 2024	30.38	30.46	30.06	30.28
6884	AMEX	EWP	Wed, Jan 10, 2024	30.24	30.46	30.23	30.40
6883	AMEX	EWP	Tue, Jan 9, 2024	30.09	30.26	30.05	30.19
6882	AMEX	EWP	Mon, Jan 8, 2024	30.70	30.86	30.69	30.84
6881	AMEX	EWP	Fri, Jan 5, 2024	30.49	30.84	30.49	30.57
6880	AMEX	EWP	Thu, Jan 4, 2024	30.46	30.72	30.46	30.58
6879	AMEX	EWP	Wed, Jan 3, 2024	30.18	30.25	30.07	30.15
6878	AMEX	EWP	Tue, Jan 2, 2024	30.52	30.68	30.47	30.50
6877	AMEX	EWP	Fri, Dec 29, 2023	30.68	30.74	30.58	30.62
6876	AMEX	EWP	Thu, Dec 28, 2023	30.62	30.73	30.56	30.58
6875	AMEX	EWP	Wed, Dec 27, 2023	30.70	30.87	30.67	30.81
6874	AMEX	EWP	Tue, Dec 26, 2023	30.51	30.79	30.51	30.69
6873	AMEX	EWP	Fri, Dec 22, 2023	30.57	30.64	30.41	30.49
6872	AMEX	EWP	Thu, Dec 21, 2023	30.39	30.47	30.27	30.46
6871	AMEX	EWP	Wed, Dec 20, 2023	30.24	30.35	29.96	29.99
6870	AMEX	EWP	Tue, Dec 19, 2023	30.78	30.95	30.78	30.45
6869	AMEX	EWP	Mon, Dec 18, 2023	30.74	30.75	30.54	30.64
6868	AMEX	EWP	Fri, Dec 15, 2023	30.60	30.83	30.60	30.60
6867	AMEX	EWP	Thu, Dec 14, 2023	31.12	31.30	31.08	31.25
6866	AMEX	EWP	Wed, Dec 13, 2023	30.49	31.00	30.37	30.97
6865	AMEX	EWP	Tue, Dec 12, 2023	30.49	30.53	30.42	30.52
6864	AMEX	EWP	Mon, Dec 11, 2023	30.60	30.66	30.51	30.63
6863	AMEX	EWP	Fri, Dec 8, 2023	30.60	30.82	30.59	30.82
6862	AMEX	EWP	Thu, Dec 7, 2023	30.47	30.65	30.39	30.61
6861	AMEX	EWP	Wed, Dec 6, 2023	30.90	30.96	30.61	30.62
6860	AMEX	EWP	Tue, Dec 5, 2023	30.75	30.86	30.69	30.71
6859	AMEX	EWP	Mon, Dec 4, 2023	30.55	30.73	30.55	30.71
6858	AMEX	EWP	Fri, Dec 1, 2023	30.48	30.73	30.38	30.68
6857	AMEX	EWP	Thu, Nov 30, 2023	30.57	30.57	30.44	30.52
6856	AMEX	EWP	Wed, Nov 29, 2023	30.78	30.84	30.65	30.70
6855	AMEX	EWP	Tue, Nov 28, 2023	30.47	30.62	30.41	30.52
6854	AMEX	EWP	Mon, Nov 27, 2023	30.30	30.31	30.18	30.30
6853	AMEX	EWP	Fri, Nov 24, 2023	30.12	30.27	30.12	30.20
6852	AMEX	EWP	Wed, Nov 22, 2023	29.81	29.92	29.74	29.89
6851	AMEX	EWP	Tue, Nov 21, 2023	29.90	29.90	29.76	29.80
6850	AMEX	EWP	Mon, Nov 20, 2023	29.86	29.99	29.84	29.97
6849	AMEX	EWP	Fri, Nov 17, 2023	29.53	29.76	29.49	29.75
6848	AMEX	EWP	Thu, Nov 16, 2023	29.32	29.48	29.28	29.35
6847	AMEX	EWP	Wed, Nov 15, 2023	29.17	29.21	29.06	29.08
6846	AMEX	EWP	Tue, Nov 14, 2023	28.95	29.23	28.95	29.22
6845	AMEX	EWP	Mon, Nov 13, 2023	28.10	28.30	28.06	28.26
6844	AMEX	EWP	Fri, Nov 10, 2023	28.04	28.18	27.81	28.14
6843	AMEX	EWP	Thu, Nov 9, 2023	27.97	28.16	27.84	27.87
6842	AMEX	EWP	Wed, Nov 8, 2023	27.75	27.85	27.69	27.80
6841	AMEX	EWP	Tue, Nov 7, 2023	27.45	27.67	27.43	27.59
6840	AMEX	EWP	Mon, Nov 6, 2023	27.90	27.90	27.66	27.72
6839	AMEX	EWP	Fri, Nov 3, 2023	27.96	28.05	27.85	27.85
6838	AMEX	EWP	Thu, Nov 2, 2023	27.51	27.69	27.45	27.68
6837	AMEX	EWP	Wed, Nov 1, 2023	26.71	26.94	26.65	26.94
6836	AMEX	EWP	Tue, Oct 31, 2023	26.67	26.77	26.61	26.76
6835	AMEX	EWP	Mon, Oct 30, 2023	26.69	26.82	26.64	26.78
6834	AMEX	EWP	Fri, Oct 27, 2023	26.52	26.52	26.11	26.18
6833	AMEX	EWP	Thu, Oct 26, 2023	26.32	26.43	26.20	26.36
6832	AMEX	EWP	Wed, Oct 25, 2023	26.42	26.55	26.28	26.34
6831	AMEX	EWP	Tue, Oct 24, 2023	26.38	26.50	26.36	26.44
6830	AMEX	EWP	Mon, Oct 23, 2023	26.37	26.67	26.30	26.49
6829	AMEX	EWP	Fri, Oct 20, 2023	26.72	26.80	26.55	26.56
6828	AMEX	EWP	Thu, Oct 19, 2023	26.83	27.12	26.77	26.83
6827	AMEX	EWP	Wed, Oct 18, 2023	27.08	27.13	26.84	26.88
6826	AMEX	EWP	Tue, Oct 17, 2023	27.05	27.46	27.05	27.31
6825	AMEX	EWP	Mon, Oct 16, 2023	27.19	27.33	27.09	27.30
6824	AMEX	EWP	Fri, Oct 13, 2023	27.16	27.24	26.90	26.96
6823	AMEX	EWP	Thu, Oct 12, 2023	27.54	27.54	27.13	27.22
6822	AMEX	EWP	Wed, Oct 11, 2023	27.61	27.70	27.47	27.65
6821	AMEX	EWP	Tue, Oct 10, 2023	27.33	27.51	27.33	27.39
6820	AMEX	EWP	Mon, Oct 9, 2023	26.62	26.86	26.62	26.86
6819	AMEX	EWP	Fri, Oct 6, 2023	26.55	27.14	26.37	27.07
6818	AMEX	EWP	Thu, Oct 5, 2023	26.61	26.78	26.57	26.72
6817	AMEX	EWP	Wed, Oct 4, 2023	26.57	26.59	26.27	26.54
6816	AMEX	EWP	Tue, Oct 3, 2023	26.58	26.64	26.36	26.46
6815	AMEX	EWP	Mon, Oct 2, 2023	27.40	27.42	26.79	26.84
6814	AMEX	EWP	Fri, Sep 29, 2023	27.84	27.88	27.42	27.50
6813	AMEX	EWP	Thu, Sep 28, 2023	27.42	27.63	27.38	27.52
6812	AMEX	EWP	Wed, Sep 27, 2023	27.29	27.29	26.96	27.13
6811	AMEX	EWP	Tue, Sep 26, 2023	27.39	27.52	27.26	27.28
6810	AMEX	EWP	Mon, Sep 25, 2023	27.46	27.54	27.31	27.53
6809	AMEX	EWP	Fri, Sep 22, 2023	28.02	28.13	27.81	27.85
6808	AMEX	EWP	Thu, Sep 21, 2023	28.09	28.20	27.98	28.01
6807	AMEX	EWP	Wed, Sep 20, 2023	28.58	28.70	28.33	28.34
6806	AMEX	EWP	Tue, Sep 19, 2023	28.18	28.29	28.15	28.21
6805	AMEX	EWP	Mon, Sep 18, 2023	28.05	28.07	27.90	28.01
6804	AMEX	EWP	Fri, Sep 15, 2023	28.07	28.21	28.05	28.07
6803	AMEX	EWP	Thu, Sep 14, 2023	28.00	28.20	27.98	28.17
6802	AMEX	EWP	Wed, Sep 13, 2023	27.93	28.01	27.76	27.79
6801	AMEX	EWP	Tue, Sep 12, 2023	27.92	28.10	27.88	28.03
6800	AMEX	EWP	Mon, Sep 11, 2023	27.84	28.03	27.80	27.99
6799	AMEX	EWP	Fri, Sep 8, 2023	27.56	27.69	27.50	27.63
6798	AMEX	EWP	Thu, Sep 7, 2023	27.52	27.58	27.41	27.43
6797	AMEX	EWP	Wed, Sep 6, 2023	27.52	27.58	27.41	27.47
6796	AMEX	EWP	Tue, Sep 5, 2023	27.93	27.95	27.69	27.76
6795	AMEX	EWP	Fri, Sep 1, 2023	28.49	28.51	28.09	28.13
6794	AMEX	EWP	Thu, Aug 31, 2023	28.72	28.74	28.39	28.48
6793	AMEX	EWP	Wed, Aug 30, 2023	28.96	29.04	28.78	28.83
6792	AMEX	EWP	Tue, Aug 29, 2023	28.45	28.98	28.42	28.97
6791	AMEX	EWP	Mon, Aug 28, 2023	28.25	28.47	28.20	28.44
6790	AMEX	EWP	Fri, Aug 25, 2023	28.03	28.07	27.75	27.98
6789	AMEX	EWP	Thu, Aug 24, 2023	27.88	28.10	27.73	27.74
6788	AMEX	EWP	Wed, Aug 23, 2023	27.83	28.01	27.81	27.97
6787	AMEX	EWP	Tue, Aug 22, 2023	27.97	28.01	27.76	27.79
6786	AMEX	EWP	Mon, Aug 21, 2023	27.90	27.95	27.73	27.92
6785	AMEX	EWP	Fri, Aug 18, 2023	27.57	27.87	27.57	27.81
6784	AMEX	EWP	Thu, Aug 17, 2023	27.96	27.98	27.63	27.65
6783	AMEX	EWP	Wed, Aug 16, 2023	28.20	28.25	27.92	27.94
6782	AMEX	EWP	Tue, Aug 15, 2023	28.23	28.26	27.99	28.05
6781	AMEX	EWP	Mon, Aug 14, 2023	28.36	28.51	28.27	28.43
6780	AMEX	EWP	Fri, Aug 11, 2023	28.64	28.73	28.58	28.66
6779	AMEX	EWP	Thu, Aug 10, 2023	28.86	29.08	28.77	28.79
6778	AMEX	EWP	Wed, Aug 9, 2023	28.30	28.45	28.29	28.33
6777	AMEX	EWP	Tue, Aug 8, 2023	28.05	28.32	27.95	28.29
6776	AMEX	EWP	Mon, Aug 7, 2023	28.45	28.54	28.28	28.48
6775	AMEX	EWP	Fri, Aug 4, 2023	28.34	28.60	28.28	28.34
6774	AMEX	EWP	Thu, Aug 3, 2023	28.08	28.22	27.98	28.19
6773	AMEX	EWP	Wed, Aug 2, 2023	28.30	28.36	28.09	28.18
6772	AMEX	EWP	Tue, Aug 1, 2023	29.07	29.10	28.70	28.73
6771	AMEX	EWP	Mon, Jul 31, 2023	29.51	29.64	29.32	29.34
6770	AMEX	EWP	Fri, Jul 28, 2023	29.62	29.70	29.51	29.55
6769	AMEX	EWP	Thu, Jul 27, 2023	29.73	29.74	29.33	29.40
6768	AMEX	EWP	Wed, Jul 26, 2023	29.27	29.78	29.25	29.75
6767	AMEX	EWP	Tue, Jul 25, 2023	29.12	29.22	29.07	29.15
6766	AMEX	EWP	Mon, Jul 24, 2023	29.30	29.40	29.24	29.28
6765	AMEX	EWP	Fri, Jul 21, 2023	29.50	29.60	29.39	29.52
6764	AMEX	EWP	Thu, Jul 20, 2023	29.50	29.59	29.36	29.43
6763	AMEX	EWP	Wed, Jul 19, 2023	29.35	29.45	29.26	29.33
6762	AMEX	EWP	Tue, Jul 18, 2023	29.24	29.45	29.24	29.44
6761	AMEX	EWP	Mon, Jul 17, 2023	29.22	29.42	29.22	29.39
6760	AMEX	EWP	Fri, Jul 14, 2023	29.50	29.50	29.21	29.25
6759	AMEX	EWP	Thu, Jul 13, 2023	29.39	29.49	29.32	29.42
6758	AMEX	EWP	Wed, Jul 12, 2023	28.78	29.11	28.78	29.05
6757	AMEX	EWP	Tue, Jul 11, 2023	28.28	28.45	28.15	28.42
6756	AMEX	EWP	Mon, Jul 10, 2023	28.00	28.08	27.97	28.08
6755	AMEX	EWP	Fri, Jul 7, 2023	27.86	28.13	27.80	28.02
6754	AMEX	EWP	Thu, Jul 6, 2023	28.10	28.10	27.70	27.86
6753	AMEX	EWP	Wed, Jul 5, 2023	28.51	28.51	28.29	28.32
6752	AMEX	EWP	Mon, Jul 3, 2023	28.91	29.02	28.88	28.97
6751	AMEX	EWP	Fri, Jun 30, 2023	28.93	28.96	28.81	28.90
6750	AMEX	EWP	Thu, Jun 29, 2023	28.39	28.56	28.39	28.54
6749	AMEX	EWP	Wed, Jun 28, 2023	28.43	28.52	28.41	28.51
6748	AMEX	EWP	Tue, Jun 27, 2023	28.05	28.36	28.05	28.33
6747	AMEX	EWP	Mon, Jun 26, 2023	27.79	27.87	27.74	27.80
6746	AMEX	EWP	Fri, Jun 23, 2023	27.65	27.78	27.61	27.65
6745	AMEX	EWP	Thu, Jun 22, 2023	28.17	28.22	28.11	28.16
6744	AMEX	EWP	Wed, Jun 21, 2023	28.26	28.52	28.23	28.44
6743	AMEX	EWP	Tue, Jun 20, 2023	28.40	28.41	28.29	28.33
6742	AMEX	EWP	Fri, Jun 16, 2023	28.52	28.70	28.37	28.40
6741	AMEX	EWP	Thu, Jun 15, 2023	28.10	28.38	28.06	28.35
6740	AMEX	EWP	Wed, Jun 14, 2023	28.03	28.13	27.78	27.86
6739	AMEX	EWP	Tue, Jun 13, 2023	27.51	27.61	27.50	27.57
6738	AMEX	EWP	Mon, Jun 12, 2023	27.52	27.58	27.46	27.57
6737	AMEX	EWP	Fri, Jun 9, 2023	27.48	27.48	27.38	27.45
6736	AMEX	EWP	Thu, Jun 8, 2023	27.58	27.61	27.51	27.58
6735	AMEX	EWP	Wed, Jun 7, 2023	27.54	27.61	27.39	27.40
6734	AMEX	EWP	Tue, Jun 6, 2023	27.58	27.89	27.55	27.51
6733	AMEX	EWP	Mon, Jun 5, 2023	27.80	27.78	27.68	27.88
6732	AMEX	EWP	Fri, Jun 2, 2023	27.71	27.90	27.69	27.88
6731	AMEX	EWP	Thu, Jun 1, 2023	27.18	27.53	27.16	27.53
6730	AMEX	EWP	Wed, May 31, 2023	27.05	27.10	26.77	27.02
6729	AMEX	EWP	Tue, May 30, 2023	27.49	27.51	27.31	27.40
6728	AMEX	EWP	Fri, May 26, 2023	27.37	27.57	27.32	27.53
6727	AMEX	EWP	Thu, May 25, 2023	27.31	27.33	27.20	27.30
6726	AMEX	EWP	Wed, May 24, 2023	27.53	27.55	27.42	27.45
6725	AMEX	EWP	Tue, May 23, 2023	27.87	27.98	27.69	27.69
6724	AMEX	EWP	Mon, May 22, 2023	28.05	28.13	28.02	28.06
6723	AMEX	EWP	Fri, May 19, 2023	27.98	28.06	27.86	27.90
6722	AMEX	EWP	Thu, May 18, 2023	27.85	27.85	27.62	27.76
6721	AMEX	EWP	Wed, May 17, 2023	27.93	28.07	27.80	28.01
6720	AMEX	EWP	Tue, May 16, 2023	28.04	28.10	27.86	27.92
6719	AMEX	EWP	Mon, May 15, 2023	27.99	28.12	27.92	28.12
6718	AMEX	EWP	Fri, May 12, 2023	28.24	28.25	28.01	28.12
6717	AMEX	EWP	Thu, May 11, 2023	28.03	28.14	27.89	28.12
6716	AMEX	EWP	Wed, May 10, 2023	28.33	28.35	28.05	28.23
6715	AMEX	EWP	Tue, May 9, 2023	28.10	28.29	28.04	28.25
6714	AMEX	EWP	Mon, May 8, 2023	28.46	28.52	28.32	28.35
6713	AMEX	EWP	Fri, May 5, 2023	28.01	28.40	28.01	28.35
6712	AMEX	EWP	Thu, May 4, 2023	27.89	28.06	27.79	28.01
6711	AMEX	EWP	Wed, May 3, 2023	28.05	28.29	28.01	28.02
6710	AMEX	EWP	Tue, May 2, 2023	28.26	28.26	27.95	28.05
6709	AMEX	EWP	Mon, May 1, 2023	28.50	28.74	28.50	28.59
6708	AMEX	EWP	Fri, Apr 28, 2023	28.36	28.62	28.34	28.57
6707	AMEX	EWP	Thu, Apr 27, 2023	28.66	28.95	28.62	28.94
6706	AMEX	EWP	Wed, Apr 26, 2023	28.62	28.69	28.41	28.44
6705	AMEX	EWP	Tue, Apr 25, 2023	28.66	28.66	28.32	28.32
6704	AMEX	EWP	Mon, Apr 24, 2023	29.00	29.17	29.00	29.15
6703	AMEX	EWP	Fri, Apr 21, 2023	28.86	29.00	28.75	28.95
6702	AMEX	EWP	Thu, Apr 20, 2023	29.05	29.08	28.93	29.01
6701	AMEX	EWP	Wed, Apr 19, 2023	28.93	29.18	28.92	29.15
6700	AMEX	EWP	Tue, Apr 18, 2023	28.86	28.90	28.79	28.89
6699	AMEX	EWP	Mon, Apr 17, 2023	28.71	28.75	28.56	28.66
6698	AMEX	EWP	Fri, Apr 14, 2023	28.91	28.94	28.71	28.84
6697	AMEX	EWP	Thu, Apr 13, 2023	28.81	28.92	28.77	28.92
6696	AMEX	EWP	Wed, Apr 12, 2023	28.67	28.78	28.58	28.58
6695	AMEX	EWP	Tue, Apr 11, 2023	28.30	28.33	28.20	28.24
6694	AMEX	EWP	Mon, Apr 10, 2023	28.50	28.66	28.42	28.59
6693	AMEX	EWP	Thu, Apr 6, 2023	28.50	28.72	28.50	28.65
6692	AMEX	EWP	Wed, Apr 5, 2023	28.29	28.38	28.18	28.29
6691	AMEX	EWP	Tue, Apr 4, 2023	28.08	28.19	28.02	28.10
6690	AMEX	EWP	Mon, Apr 3, 2023	27.72	27.94	27.72	27.92
6689	AMEX	EWP	Fri, Mar 31, 2023	27.94	27.98	27.80	27.87
6688	AMEX	EWP	Thu, Mar 30, 2023	27.94	27.95	27.83	27.93
6687	AMEX	EWP	Wed, Mar 29, 2023	27.33	27.47	27.25	27.45
6686	AMEX	EWP	Tue, Mar 28, 2023	26.88	27.03	26.87	26.98
6685	AMEX	EWP	Mon, Mar 27, 2023	26.72	26.93	26.65	26.90
6684	AMEX	EWP	Fri, Mar 24, 2023	26.34	26.52	26.14	26.49
6683	AMEX	EWP	Thu, Mar 23, 2023	27.17	27.30	26.58	26.73
6682	AMEX	EWP	Wed, Mar 22, 2023	27.12	27.40	26.85	26.87
6681	AMEX	EWP	Tue, Mar 21, 2023	27.10	27.16	27.00	27.10
6680	AMEX	EWP	Mon, Mar 20, 2023	26.03	26.42	26.03	26.32
6679	AMEX	EWP	Fri, Mar 17, 2023	25.88	25.88	25.54	25.78
6678	AMEX	EWP	Thu, Mar 16, 2023	25.74	26.38	25.72	26.36
6677	AMEX	EWP	Wed, Mar 15, 2023	25.50	26.07	25.50	26.05
6676	AMEX	EWP	Tue, Mar 14, 2023	27.10	27.20	26.97	27.14
6675	AMEX	EWP	Mon, Mar 13, 2023	26.53	26.77	26.45	26.51
6674	AMEX	EWP	Fri, Mar 10, 2023	27.23	27.32	26.89	26.95
6673	AMEX	EWP	Thu, Mar 9, 2023	27.47	27.55	27.20	27.24
6672	AMEX	EWP	Wed, Mar 8, 2023	27.45	27.66	27.40	27.58
6671	AMEX	EWP	Tue, Mar 7, 2023	27.80	27.80	27.30	27.32
6670	AMEX	EWP	Mon, Mar 6, 2023	27.82	27.97	27.79	27.92
6669	AMEX	EWP	Fri, Mar 3, 2023	27.51	27.84	27.47	27.82
6668	AMEX	EWP	Thu, Mar 2, 2023	27.16	27.37	27.14	27.31
6667	AMEX	EWP	Wed, Mar 1, 2023	27.48	27.53	27.35	27.48
6666	AMEX	EWP	Tue, Feb 28, 2023	27.60	27.61	27.38	27.41
6665	AMEX	EWP	Mon, Feb 27, 2023	27.20	27.30	27.13	27.24
6664	AMEX	EWP	Fri, Feb 24, 2023	26.77	26.90	26.74	26.88
6663	AMEX	EWP	Thu, Feb 23, 2023	27.02	27.09	26.83	27.08
6662	AMEX	EWP	Wed, Feb 22, 2023	26.90	26.94	26.74	26.79
6661	AMEX	EWP	Tue, Feb 21, 2023	27.15	27.31	27.01	27.06
6660	AMEX	EWP	Fri, Feb 17, 2023	27.23	27.54	27.22	27.51
6659	AMEX	EWP	Thu, Feb 16, 2023	27.25	27.48	27.24	27.36
6658	AMEX	EWP	Wed, Feb 15, 2023	27.16	27.44	27.16	27.44
6657	AMEX	EWP	Tue, Feb 14, 2023	27.28	27.55	27.23	27.49
6656	AMEX	EWP	Mon, Feb 13, 2023	26.99	27.23	26.99	27.19
6655	AMEX	EWP	Fri, Feb 10, 2023	26.83	26.89	26.71	26.82
6654	AMEX	EWP	Thu, Feb 9, 2023	27.39	27.44	27.06	27.15
6653	AMEX	EWP	Wed, Feb 8, 2023	27.27	27.27	27.12	27.19
6652	AMEX	EWP	Tue, Feb 7, 2023	26.93	27.23	26.83	27.22
6651	AMEX	EWP	Mon, Feb 6, 2023	27.09	27.11	26.90	27.00
6650	AMEX	EWP	Fri, Feb 3, 2023	27.42	27.55	27.19	27.26
6649	AMEX	EWP	Thu, Feb 2, 2023	27.70	27.72	27.42	27.66
6648	AMEX	EWP	Wed, Feb 1, 2023	27.07	27.50	26.93	27.36
6647	AMEX	EWP	Tue, Jan 31, 2023	26.70	26.91	26.62	26.91
6646	AMEX	EWP	Mon, Jan 30, 2023	26.83	26.91	26.67	26.69
6645	AMEX	EWP	Fri, Jan 27, 2023	26.75	26.85	26.69	26.78
6644	AMEX	EWP	Thu, Jan 26, 2023	26.90	26.99	26.70	26.98
6643	AMEX	EWP	Wed, Jan 25, 2023	26.61	26.82	26.57	26.82
6642	AMEX	EWP	Tue, Jan 24, 2023	26.60	26.74	26.53	26.72
6641	AMEX	EWP	Mon, Jan 23, 2023	26.60	26.72	26.51	26.71
6640	AMEX	EWP	Fri, Jan 20, 2023	26.45	26.65	26.37	26.64
6639	AMEX	EWP	Thu, Jan 19, 2023	26.01	26.32	25.99	26.26
6638	AMEX	EWP	Wed, Jan 18, 2023	26.77	26.77	26.33	26.36
6637	AMEX	EWP	Tue, Jan 17, 2023	26.51	26.55	26.31	26.38
6636	AMEX	EWP	Fri, Jan 13, 2023	26.26	26.56	26.25	26.55
6635	AMEX	EWP	Thu, Jan 12, 2023	26.18	26.41	25.98	26.35
6634	AMEX	EWP	Wed, Jan 11, 2023	25.88	25.96	25.76	25.89
6633	AMEX	EWP	Tue, Jan 10, 2023	25.72	25.84	25.65	25.84
6632	AMEX	EWP	Mon, Jan 9, 2023	25.61	25.77	25.52	25.52
6631	AMEX	EWP	Fri, Jan 6, 2023	25.05	25.53	24.97	25.48
6630	AMEX	EWP	Thu, Jan 5, 2023	24.87	24.95	24.81	24.90
6629	AMEX	EWP	Wed, Jan 4, 2023	24.85	25.01	24.78	24.97
6628	AMEX	EWP	Tue, Jan 3, 2023	24.41	24.54	24.24	24.34
6627	AMEX	EWP	Fri, Dec 30, 2022	24.25	24.37	24.16	24.18
6626	AMEX	EWP	Thu, Dec 29, 2022	24.30	24.47	24.29	24.34
6625	AMEX	EWP	Wed, Dec 28, 2022	24.26	24.31	24.00	24.01
6624	AMEX	EWP	Tue, Dec 27, 2022	24.16	24.25	24.13	24.15
6623	AMEX	EWP	Fri, Dec 23, 2022	24.07	24.21	24.02	24.18
6622	AMEX	EWP	Thu, Dec 22, 2022	24.20	24.22	23.95	24.14
6621	AMEX	EWP	Wed, Dec 21, 2022	24.20	24.35	24.20	24.27
6620	AMEX	EWP	Tue, Dec 20, 2022	23.94	24.14	23.93	23.97
6619	AMEX	EWP	Mon, Dec 19, 2022	23.81	23.85	23.63	23.70
6618	AMEX	EWP	Fri, Dec 16, 2022	23.74	23.85	23.62	23.75
6617	AMEX	EWP	Thu, Dec 15, 2022	24.24	24.27	23.93	24.04
6616	AMEX	EWP	Wed, Dec 14, 2022	24.42	24.61	24.27	24.44
6615	AMEX	EWP	Tue, Dec 13, 2022	24.63	24.69	24.21	24.32
6614	AMEX	EWP	Mon, Dec 12, 2022	24.39	24.44	24.28	24.05
6613	AMEX	EWP	Fri, Dec 9, 2022	24.29	24.49	24.29	24.34
6612	AMEX	EWP	Thu, Dec 8, 2022	24.28	24.34	24.17	24.32
6611	AMEX	EWP	Wed, Dec 7, 2022	24.44	24.51	24.31	24.42
6610	AMEX	EWP	Tue, Dec 6, 2022	24.54	24.57	24.26	24.36
6609	AMEX	EWP	Mon, Dec 5, 2022	24.70	24.77	24.39	24.46
6608	AMEX	EWP	Fri, Dec 2, 2022	24.49	24.70	24.44	24.62
6607	AMEX	EWP	Thu, Dec 1, 2022	24.81	24.87	24.57	24.75
6606	AMEX	EWP	Wed, Nov 30, 2022	24.17	24.53	23.99	24.51
6605	AMEX	EWP	Tue, Nov 29, 2022	23.92	24.18	23.92	24.06
6604	AMEX	EWP	Mon, Nov 28, 2022	24.29	24.37	23.92	23.98
6603	AMEX	EWP	Fri, Nov 25, 2022	24.26	24.48	24.26	24.46
6602	AMEX	EWP	Wed, Nov 23, 2022	23.97	24.21	23.96	24.17
6601	AMEX	EWP	Tue, Nov 22, 2022	23.75	24.00	23.75	23.98
6600	AMEX	EWP	Mon, Nov 21, 2022	23.33	23.48	23.33	23.45
6599	AMEX	EWP	Fri, Nov 18, 2022	23.39	23.47	23.32	23.41
6598	AMEX	EWP	Thu, Nov 17, 2022	23.05	23.31	23.00	23.29
6597	AMEX	EWP	Wed, Nov 16, 2022	23.44	23.56	23.37	23.44
6596	AMEX	EWP	Tue, Nov 15, 2022	23.58	23.62	23.08	23.39
6595	AMEX	EWP	Mon, Nov 14, 2022	23.37	23.49	23.22	23.23
6594	AMEX	EWP	Fri, Nov 11, 2022	23.09	23.35	22.95	23.34
6593	AMEX	EWP	Thu, Nov 10, 2022	22.75	23.03	22.68	23.03
6592	AMEX	EWP	Wed, Nov 9, 2022	22.35	22.52	22.20	22.20
6591	AMEX	EWP	Tue, Nov 8, 2022	22.21	22.42	22.15	22.33
6590	AMEX	EWP	Mon, Nov 7, 2022	22.09	22.22	22.05	22.17
6589	AMEX	EWP	Fri, Nov 4, 2022	21.87	22.14	21.74	22.13
6588	AMEX	EWP	Thu, Nov 3, 2022	21.26	21.40	21.23	21.32
6587	AMEX	EWP	Wed, Nov 2, 2022	21.99	22.21	21.61	21.64
6586	AMEX	EWP	Tue, Nov 1, 2022	22.29	22.30	21.85	22.03
6585	AMEX	EWP	Mon, Oct 31, 2022	21.80	21.97	21.78	21.92
6584	AMEX	EWP	Fri, Oct 28, 2022	21.90	22.14	21.75	22.13
6583	AMEX	EWP	Thu, Oct 27, 2022	21.94	22.13	21.81	21.84
6582	AMEX	EWP	Wed, Oct 26, 2022	21.64	22.07	21.64	21.95
6581	AMEX	EWP	Tue, Oct 25, 2022	21.32	21.65	21.32	21.64
6580	AMEX	EWP	Mon, Oct 24, 2022	21.11	21.29	21.02	21.12
6579	AMEX	EWP	Fri, Oct 21, 2022	20.34	20.88	20.29	20.87
6578	AMEX	EWP	Thu, Oct 20, 2022	20.70	20.89	20.56	20.62
6577	AMEX	EWP	Wed, Oct 19, 2022	20.56	20.65	20.44	20.54
6576	AMEX	EWP	Tue, Oct 18, 2022	20.98	21.04	20.71	20.87
6575	AMEX	EWP	Mon, Oct 17, 2022	20.49	20.65	20.45	20.56
6574	AMEX	EWP	Fri, Oct 14, 2022	20.19	20.29	19.82	19.83
6573	AMEX	EWP	Thu, Oct 13, 2022	19.31	20.14	19.27	20.08
6572	AMEX	EWP	Wed, Oct 12, 2022	19.49	19.59	19.43	19.44
6571	AMEX	EWP	Tue, Oct 11, 2022	19.79	19.98	19.59	19.66
6570	AMEX	EWP	Mon, Oct 10, 2022	19.97	20.11	19.85	19.95
6569	AMEX	EWP	Fri, Oct 7, 2022	20.30	20.32	20.04	20.12
6568	AMEX	EWP	Thu, Oct 6, 2022	20.56	20.64	20.38	20.40
6567	AMEX	EWP	Wed, Oct 5, 2022	20.80	21.03	20.65	20.93
6566	AMEX	EWP	Tue, Oct 4, 2022	21.08	21.37	21.08	21.35
6565	AMEX	EWP	Mon, Oct 3, 2022	20.14	20.51	20.09	20.42
6564	AMEX	EWP	Fri, Sep 30, 2022	19.91	20.11	19.81	19.82
6563	AMEX	EWP	Thu, Sep 29, 2022	19.85	20.00	19.64	19.99
6562	AMEX	EWP	Wed, Sep 28, 2022	19.80	20.32	19.73	20.28
6561	AMEX	EWP	Tue, Sep 27, 2022	20.06	20.17	19.69	19.82
6560	AMEX	EWP	Mon, Sep 26, 2022	20.27	20.47	20.05	20.15
6559	AMEX	EWP	Fri, Sep 23, 2022	20.81	20.81	20.41	20.58
6558	AMEX	EWP	Thu, Sep 22, 2022	21.60	21.63	21.30	21.41
6557	AMEX	EWP	Wed, Sep 21, 2022	21.75	21.82	21.35	21.37
6556	AMEX	EWP	Tue, Sep 20, 2022	21.94	21.98	21.67	21.84
6555	AMEX	EWP	Mon, Sep 19, 2022	22.03	22.36	21.99	22.36
6554	AMEX	EWP	Fri, Sep 16, 2022	22.12	22.29	22.08	22.24
6553	AMEX	EWP	Thu, Sep 15, 2022	22.28	22.55	22.27	22.38
6552	AMEX	EWP	Wed, Sep 14, 2022	22.26	22.40	22.18	22.31
6551	AMEX	EWP	Tue, Sep 13, 2022	22.48	22.67	22.14	22.15
6550	AMEX	EWP	Mon, Sep 12, 2022	22.87	23.07	22.87	22.97
6549	AMEX	EWP	Fri, Sep 9, 2022	22.43	22.52	22.36	22.50
6548	AMEX	EWP	Thu, Sep 8, 2022	21.52	21.95	21.49	21.93
6547	AMEX	EWP	Wed, Sep 7, 2022	21.43	21.93	21.42	21.92
6546	AMEX	EWP	Tue, Sep 6, 2022	21.55	21.64	21.34	21.39
6545	AMEX	EWP	Fri, Sep 2, 2022	21.83	22.06	21.33	21.40
6544	AMEX	EWP	Thu, Sep 1, 2022	21.66	21.70	21.44	21.67
6543	AMEX	EWP	Wed, Aug 31, 2022	21.88	22.03	21.76	21.77
6542	AMEX	EWP	Tue, Aug 30, 2022	22.27	22.28	21.99	22.03
6541	AMEX	EWP	Mon, Aug 29, 2022	22.09	22.25	22.00	22.14
6540	AMEX	EWP	Fri, Aug 26, 2022	22.64	22.69	22.06	22.06
6539	AMEX	EWP	Thu, Aug 25, 2022	22.47	22.67	22.43	22.66
6538	AMEX	EWP	Wed, Aug 24, 2022	22.42	22.62	22.39	22.53
6537	AMEX	EWP	Tue, Aug 23, 2022	22.62	22.77	22.56	22.61
6536	AMEX	EWP	Mon, Aug 22, 2022	22.75	22.75	22.61	22.65
6535	AMEX	EWP	Fri, Aug 19, 2022	23.16	23.16	22.98	23.05
6534	AMEX	EWP	Thu, Aug 18, 2022	23.63	23.63	23.36	23.43
6533	AMEX	EWP	Wed, Aug 17, 2022	23.55	23.77	23.55	23.65
6532	AMEX	EWP	Tue, Aug 16, 2022	23.69	23.89	23.69	23.82
6531	AMEX	EWP	Mon, Aug 15, 2022	23.60	23.68	23.51	23.67
6530	AMEX	EWP	Fri, Aug 12, 2022	23.70	23.85	23.62	23.84
6529	AMEX	EWP	Thu, Aug 11, 2022	23.88	23.90	23.62	23.67
6528	AMEX	EWP	Wed, Aug 10, 2022	23.64	23.73	23.57	23.63
6527	AMEX	EWP	Tue, Aug 9, 2022	23.30	23.45	23.28	23.30
6526	AMEX	EWP	Mon, Aug 8, 2022	23.06	23.19	23.01	23.04
6525	AMEX	EWP	Fri, Aug 5, 2022	22.72	22.94	22.70	22.91
6524	AMEX	EWP	Thu, Aug 4, 2022	22.71	22.88	22.70	22.84
6523	AMEX	EWP	Wed, Aug 3, 2022	22.66	22.72	22.52	22.68
6522	AMEX	EWP	Tue, Aug 2, 2022	22.69	22.69	22.47	22.47
6521	AMEX	EWP	Mon, Aug 1, 2022	22.76	22.81	22.55	22.65
6520	AMEX	EWP	Fri, Jul 29, 2022	22.66	22.96	22.61	22.94
6519	AMEX	EWP	Thu, Jul 28, 2022	22.40	22.63	22.20	22.60
6518	AMEX	EWP	Wed, Jul 27, 2022	22.50	22.87	22.41	22.81
6517	AMEX	EWP	Tue, Jul 26, 2022	22.27	22.39	22.21	22.25
6516	AMEX	EWP	Mon, Jul 25, 2022	22.53	22.59	22.38	22.55
6515	AMEX	EWP	Fri, Jul 22, 2022	22.30	22.48	22.19	22.26
6514	AMEX	EWP	Thu, Jul 21, 2022	22.06	22.32	22.03	22.26
6513	AMEX	EWP	Wed, Jul 20, 2022	22.37	22.38	21.94	22.11
6512	AMEX	EWP	Tue, Jul 19, 2022	22.55	22.78	22.55	22.68
6511	AMEX	EWP	Mon, Jul 18, 2022	21.94	22.14	21.79	21.82
6510	AMEX	EWP	Fri, Jul 15, 2022	21.70	21.93	21.57	21.84
6509	AMEX	EWP	Thu, Jul 14, 2022	21.25	21.47	21.12	21.45
6508	AMEX	EWP	Wed, Jul 13, 2022	21.66	22.03	21.65	21.90
6507	AMEX	EWP	Tue, Jul 12, 2022	21.85	22.10	21.81	21.86
6506	AMEX	EWP	Mon, Jul 11, 2022	22.33	22.45	22.26	22.30
6505	AMEX	EWP	Fri, Jul 8, 2022	22.58	22.69	22.45	22.59
6504	AMEX	EWP	Thu, Jul 7, 2022	22.53	22.68	22.53	22.65
6503	AMEX	EWP	Wed, Jul 6, 2022	22.35	22.41	22.16	22.37
6502	AMEX	EWP	Tue, Jul 5, 2022	22.67	22.80	22.41	22.80
6501	AMEX	EWP	Fri, Jul 1, 2022	23.17	23.65	23.08	23.64
6500	AMEX	EWP	Thu, Jun 30, 2022	22.85	23.37	22.77	23.32
6499	AMEX	EWP	Wed, Jun 29, 2022	23.57	23.57	23.33	23.36
6498	AMEX	EWP	Tue, Jun 28, 2022	23.93	24.04	23.61	23.62
6497	AMEX	EWP	Mon, Jun 27, 2022	23.65	23.90	23.58	23.71
6496	AMEX	EWP	Fri, Jun 24, 2022	23.46	23.87	23.46	23.86
6495	AMEX	EWP	Thu, Jun 23, 2022	23.23	23.36	23.02	23.34
6494	AMEX	EWP	Wed, Jun 22, 2022	23.18	23.56	23.14	23.28
6493	AMEX	EWP	Tue, Jun 21, 2022	23.59	23.63	23.45	23.45
6492	AMEX	EWP	Fri, Jun 17, 2022	23.36	23.47	23.10	23.25
6491	AMEX	EWP	Thu, Jun 16, 2022	23.03	23.38	22.98	23.22
6490	AMEX	EWP	Wed, Jun 15, 2022	23.28	23.49	22.90	23.32
6489	AMEX	EWP	Tue, Jun 14, 2022	23.15	23.24	22.62	22.81
6488	AMEX	EWP	Mon, Jun 13, 2022	23.34	23.45	23.12	23.19
6487	AMEX	EWP	Fri, Jun 10, 2022	24.09	24.09	23.81	23.95
6486	AMEX	EWP	Thu, Jun 9, 2022	25.33	25.40	24.87	24.89
6485	AMEX	EWP	Wed, Jun 8, 2022	26.12	26.21	25.97	25.62
6484	AMEX	EWP	Tue, Jun 7, 2022	26.06	26.34	26.02	26.31
6483	AMEX	EWP	Mon, Jun 6, 2022	26.22	26.29	26.06	26.12
6482	AMEX	EWP	Fri, Jun 3, 2022	25.86	25.99	25.83	25.93
6481	AMEX	EWP	Thu, Jun 2, 2022	25.88	26.18	25.77	26.18
6480	AMEX	EWP	Wed, Jun 1, 2022	26.16	26.17	25.71	25.81
6479	AMEX	EWP	Tue, May 31, 2022	26.30	26.40	26.18	26.25
6478	AMEX	EWP	Fri, May 27, 2022	26.43	26.55	26.35	26.53
6477	AMEX	EWP	Thu, May 26, 2022	26.27	26.48	26.26	26.40
6476	AMEX	EWP	Wed, May 25, 2022	25.84	26.26	25.84	26.10
6475	AMEX	EWP	Tue, May 24, 2022	25.68	26.00	25.62	25.91
6474	AMEX	EWP	Mon, May 23, 2022	25.29	25.59	25.27	25.57
6473	AMEX	EWP	Fri, May 20, 2022	25.01	25.05	24.64	24.96
6472	AMEX	EWP	Thu, May 19, 2022	24.56	24.89	24.54	24.72
6471	AMEX	EWP	Wed, May 18, 2022	24.78	24.85	24.42	24.45
6470	AMEX	EWP	Tue, May 17, 2022	24.69	24.84	24.59	24.84
6469	AMEX	EWP	Mon, May 16, 2022	24.13	24.37	24.00	24.24
6468	AMEX	EWP	Fri, May 13, 2022	23.81	24.14	23.79	24.10
6467	AMEX	EWP	Thu, May 12, 2022	23.65	23.84	23.34	23.54
6466	AMEX	EWP	Wed, May 11, 2022	24.05	24.45	23.87	23.88
6465	AMEX	EWP	Tue, May 10, 2022	24.10	24.12	23.68	23.85
6464	AMEX	EWP	Mon, May 9, 2022	23.91	24.04	23.66	23.71
6463	AMEX	EWP	Fri, May 6, 2022	24.43	24.43	24.12	24.31
6462	AMEX	EWP	Thu, May 5, 2022	24.81	24.82	24.23	24.44
6461	AMEX	EWP	Wed, May 4, 2022	24.84	25.36	24.60	25.31
6460	AMEX	EWP	Tue, May 3, 2022	24.89	24.96	24.75	24.88
6459	AMEX	EWP	Mon, May 2, 2022	24.54	24.60	24.19	24.47
6458	AMEX	EWP	Fri, Apr 29, 2022	24.91	25.01	24.54	24.57
6457	AMEX	EWP	Thu, Apr 28, 2022	24.55	24.84	24.34	24.81
6456	AMEX	EWP	Wed, Apr 27, 2022	24.43	24.64	24.38	24.45
6455	AMEX	EWP	Tue, Apr 26, 2022	24.94	24.98	24.50	24.50
6454	AMEX	EWP	Mon, Apr 25, 2022	25.40	25.59	25.17	25.56
6453	AMEX	EWP	Fri, Apr 22, 2022	25.95	25.95	25.44	25.46
6452	AMEX	EWP	Thu, Apr 21, 2022	26.40	26.43	25.75	25.84
6451	AMEX	EWP	Wed, Apr 20, 2022	26.22	26.26	26.00	26.10
6450	AMEX	EWP	Tue, Apr 19, 2022	25.69	25.96	25.69	25.95
6449	AMEX	EWP	Mon, Apr 18, 2022	25.82	25.92	25.68	25.75
6448	AMEX	EWP	Thu, Apr 14, 2022	25.84	25.97	25.64	25.81
6447	AMEX	EWP	Wed, Apr 13, 2022	25.52	25.81	25.52	25.77
6446	AMEX	EWP	Tue, Apr 12, 2022	25.66	25.75	25.37	25.42
6445	AMEX	EWP	Mon, Apr 11, 2022	25.79	25.88	25.58	25.60
6444	AMEX	EWP	Fri, Apr 8, 2022	25.68	25.86	25.62	25.75
6443	AMEX	EWP	Thu, Apr 7, 2022	25.79	25.79	25.36	25.60
6442	AMEX	EWP	Wed, Apr 6, 2022	25.49	25.67	25.33	25.53
6441	AMEX	EWP	Tue, Apr 5, 2022	25.93	26.02	25.69	25.73
6440	AMEX	EWP	Mon, Apr 4, 2022	25.51	25.75	25.49	25.72
6439	AMEX	EWP	Fri, Apr 1, 2022	25.79	25.84	25.58	25.81
6438	AMEX	EWP	Thu, Mar 31, 2022	25.84	25.90	25.46	25.46
6437	AMEX	EWP	Wed, Mar 30, 2022	26.00	26.12	25.89	26.01
6436	AMEX	EWP	Tue, Mar 29, 2022	26.09	26.17	25.89	26.13
6435	AMEX	EWP	Mon, Mar 28, 2022	25.15	25.27	25.00	25.26
6434	AMEX	EWP	Fri, Mar 25, 2022	24.97	25.13	24.90	25.08
6433	AMEX	EWP	Thu, Mar 24, 2022	24.88	25.07	24.83	25.01
6432	AMEX	EWP	Wed, Mar 23, 2022	24.98	25.09	24.89	24.91
6431	AMEX	EWP	Tue, Mar 22, 2022	25.39	25.61	25.36	25.58
6430	AMEX	EWP	Mon, Mar 21, 2022	25.44	25.46	25.14	25.23
6429	AMEX	EWP	Fri, Mar 18, 2022	25.06	25.52	25.02	25.48
6428	AMEX	EWP	Thu, Mar 17, 2022	25.15	25.61	25.15	25.51
6427	AMEX	EWP	Wed, Mar 16, 2022	25.06	25.51	24.74	25.34
6426	AMEX	EWP	Tue, Mar 15, 2022	24.72	24.84	24.48	24.75
6425	AMEX	EWP	Mon, Mar 14, 2022	24.58	24.74	24.38	24.47
6424	AMEX	EWP	Fri, Mar 11, 2022	24.65	24.71	24.07	24.07
6423	AMEX	EWP	Thu, Mar 10, 2022	24.25	24.62	24.22	24.35
6422	AMEX	EWP	Wed, Mar 9, 2022	24.40	24.93	24.31	24.69
6421	AMEX	EWP	Tue, Mar 8, 2022	23.56	24.17	23.09	23.62
6420	AMEX	EWP	Mon, Mar 7, 2022	23.18	23.23	22.29	22.46
6419	AMEX	EWP	Fri, Mar 4, 2022	23.35	23.40	22.92	23.23
6418	AMEX	EWP	Thu, Mar 3, 2022	24.52	24.54	23.98	24.12
6417	AMEX	EWP	Wed, Mar 2, 2022	25.09	25.22	24.95	25.09
6416	AMEX	EWP	Tue, Mar 1, 2022	25.36	25.39	24.34	24.56
6415	AMEX	EWP	Mon, Feb 28, 2022	25.49	25.98	25.41	25.58
6414	AMEX	EWP	Fri, Feb 25, 2022	25.73	26.15	25.73	26.14
6413	AMEX	EWP	Thu, Feb 24, 2022	24.52	25.35	24.48	25.28
6412	AMEX	EWP	Wed, Feb 23, 2022	26.20	26.21	25.52	25.57
6411	AMEX	EWP	Tue, Feb 22, 2022	25.95	26.17	25.70	25.89
6410	AMEX	EWP	Fri, Feb 18, 2022	26.35	26.47	26.19	26.25
6409	AMEX	EWP	Thu, Feb 17, 2022	26.71	26.72	26.39	26.42
6408	AMEX	EWP	Wed, Feb 16, 2022	26.64	26.98	26.64	26.92
6407	AMEX	EWP	Tue, Feb 15, 2022	26.61	26.82	26.56	26.78
6406	AMEX	EWP	Mon, Feb 14, 2022	26.38	26.40	25.96	26.15
6405	AMEX	EWP	Fri, Feb 11, 2022	27.09	27.18	26.37	26.46
6404	AMEX	EWP	Thu, Feb 10, 2022	27.21	27.68	27.19	27.29
6403	AMEX	EWP	Wed, Feb 9, 2022	27.31	27.41	27.30	27.38
6402	AMEX	EWP	Tue, Feb 8, 2022	26.74	26.96	26.71	26.95
6401	AMEX	EWP	Mon, Feb 7, 2022	26.63	26.77	26.54	26.57
6400	AMEX	EWP	Fri, Feb 4, 2022	26.71	27.04	26.64	26.92
6399	AMEX	EWP	Thu, Feb 3, 2022	26.97	27.03	26.83	26.88
6398	AMEX	EWP	Wed, Feb 2, 2022	26.86	26.90	26.70	26.86
6397	AMEX	EWP	Tue, Feb 1, 2022	26.65	26.81	26.53	26.78
6396	AMEX	EWP	Mon, Jan 31, 2022	26.00	26.44	25.97	26.38
6395	AMEX	EWP	Fri, Jan 28, 2022	26.08	26.32	25.90	26.24
6394	AMEX	EWP	Thu, Jan 27, 2022	26.36	26.46	26.04	26.13
6393	AMEX	EWP	Wed, Jan 26, 2022	26.44	26.48	25.89	26.03
6392	AMEX	EWP	Tue, Jan 25, 2022	25.87	26.22	25.64	26.06
6391	AMEX	EWP	Mon, Jan 24, 2022	25.86	26.24	25.47	26.24
6390	AMEX	EWP	Fri, Jan 21, 2022	26.56	26.56	26.28	26.28
6389	AMEX	EWP	Thu, Jan 20, 2022	26.86	26.95	26.50	26.52
6388	AMEX	EWP	Wed, Jan 19, 2022	26.91	26.92	26.65	26.65
6387	AMEX	EWP	Tue, Jan 18, 2022	26.95	26.98	26.77	26.82
6386	AMEX	EWP	Fri, Jan 14, 2022	27.05	27.24	27.02	27.21
6385	AMEX	EWP	Thu, Jan 13, 2022	27.25	27.26	26.94	26.95
6384	AMEX	EWP	Wed, Jan 12, 2022	26.96	27.12	26.91	27.09
6383	AMEX	EWP	Tue, Jan 11, 2022	26.69	27.05	26.64	27.05
6382	AMEX	EWP	Mon, Jan 10, 2022	26.69	26.77	26.51	26.75
6381	AMEX	EWP	Fri, Jan 7, 2022	26.54	26.82	26.52	26.80
6380	AMEX	EWP	Thu, Jan 6, 2022	26.53	26.67	26.39	26.59
6379	AMEX	EWP	Wed, Jan 5, 2022	26.69	26.74	26.26	26.26
6378	AMEX	EWP	Tue, Jan 4, 2022	26.57	26.69	26.51	26.56
6377	AMEX	EWP	Mon, Jan 3, 2022	26.49	26.60	26.41	26.55
6376	AMEX	EWP	Fri, Dec 31, 2021	26.23	26.44	26.23	26.27
6375	AMEX	EWP	Thu, Dec 30, 2021	26.41	26.45	26.26	26.27
6374	AMEX	EWP	Wed, Dec 29, 2021	26.27	26.39	26.22	26.37
6373	AMEX	EWP	Tue, Dec 28, 2021	26.24	26.35	26.21	26.24
6372	AMEX	EWP	Mon, Dec 27, 2021	26.06	26.16	25.96	26.13
6371	AMEX	EWP	Thu, Dec 23, 2021	25.78	25.92	25.77	25.86
6370	AMEX	EWP	Wed, Dec 22, 2021	25.32	25.61	25.27	25.57
6369	AMEX	EWP	Tue, Dec 21, 2021	25.11	25.28	25.10	25.27
6368	AMEX	EWP	Mon, Dec 20, 2021	24.76	24.94	24.68	24.94
6367	AMEX	EWP	Fri, Dec 17, 2021	24.89	24.94	24.73	24.77
6366	AMEX	EWP	Thu, Dec 16, 2021	25.25	25.30	25.01	25.10
6365	AMEX	EWP	Wed, Dec 15, 2021	24.84	25.03	24.64	25.01
6364	AMEX	EWP	Tue, Dec 14, 2021	24.91	25.09	24.86	24.97
6363	AMEX	EWP	Mon, Dec 13, 2021	25.00	25.03	24.76	24.84
6362	AMEX	EWP	Fri, Dec 10, 2021	25.43	25.49	25.34	25.03
6361	AMEX	EWP	Thu, Dec 9, 2021	25.68	25.68	25.40	25.41
6360	AMEX	EWP	Wed, Dec 8, 2021	25.96	25.97	25.85	25.92
6359	AMEX	EWP	Tue, Dec 7, 2021	25.76	25.91	25.75	25.87
6358	AMEX	EWP	Mon, Dec 6, 2021	25.48	25.76	25.41	25.71
6357	AMEX	EWP	Fri, Dec 3, 2021	25.37	25.37	25.00	25.14
6356	AMEX	EWP	Thu, Dec 2, 2021	25.23	25.47	25.23	25.38
6355	AMEX	EWP	Wed, Dec 1, 2021	25.74	25.83	25.23	25.24
6354	AMEX	EWP	Tue, Nov 30, 2021	25.64	25.75	25.15	25.38
6353	AMEX	EWP	Mon, Nov 29, 2021	25.83	25.85	25.49	25.65
6352	AMEX	EWP	Fri, Nov 26, 2021	25.73	25.78	25.40	25.52
6351	AMEX	EWP	Wed, Nov 24, 2021	26.34	26.47	26.32	26.46
6350	AMEX	EWP	Tue, Nov 23, 2021	26.59	26.70	26.55	26.67
6349	AMEX	EWP	Mon, Nov 22, 2021	26.41	26.71	26.38	26.52
6348	AMEX	EWP	Fri, Nov 19, 2021	26.66	26.66	26.46	26.49
6347	AMEX	EWP	Thu, Nov 18, 2021	27.12	27.19	27.00	27.15
6346	AMEX	EWP	Wed, Nov 17, 2021	27.41	27.44	27.33	27.37
6345	AMEX	EWP	Tue, Nov 16, 2021	27.68	27.71	27.43	27.44
6344	AMEX	EWP	Mon, Nov 15, 2021	27.88	27.91	27.70	27.71
6343	AMEX	EWP	Fri, Nov 12, 2021	27.81	27.89	27.80	27.85
6342	AMEX	EWP	Thu, Nov 11, 2021	27.99	28.04	27.92	27.93
6341	AMEX	EWP	Wed, Nov 10, 2021	28.32	28.39	28.04	28.07
6340	AMEX	EWP	Tue, Nov 9, 2021	28.30	28.34	28.12	28.15
6339	AMEX	EWP	Mon, Nov 8, 2021	28.25	28.29	28.18	28.24
6338	AMEX	EWP	Fri, Nov 5, 2021	28.32	28.38	28.19	28.32
6337	AMEX	EWP	Thu, Nov 4, 2021	28.15	28.15	27.93	28.07
6336	AMEX	EWP	Wed, Nov 3, 2021	28.09	28.42	28.05	28.39
6335	AMEX	EWP	Tue, Nov 2, 2021	28.53	28.54	28.41	28.45
6334	AMEX	EWP	Mon, Nov 1, 2021	28.57	28.77	28.54	28.77
6333	AMEX	EWP	Fri, Oct 29, 2021	28.32	28.37	28.14	28.27
6332	AMEX	EWP	Thu, Oct 28, 2021	28.19	28.42	28.15	28.40
6331	AMEX	EWP	Wed, Oct 27, 2021	27.99	28.06	27.88	27.88
6330	AMEX	EWP	Tue, Oct 26, 2021	28.07	28.14	27.99	28.03
6329	AMEX	EWP	Mon, Oct 25, 2021	27.82	27.87	27.75	27.84
6328	AMEX	EWP	Fri, Oct 22, 2021	27.94	28.06	27.79	27.92
6327	AMEX	EWP	Thu, Oct 21, 2021	28.04	28.07	27.92	27.99
6326	AMEX	EWP	Wed, Oct 20, 2021	28.06	28.31	28.06	28.26
6325	AMEX	EWP	Tue, Oct 19, 2021	27.99	28.09	27.99	28.05
6324	AMEX	EWP	Mon, Oct 18, 2021	27.70	27.82	27.62	27.79
6323	AMEX	EWP	Fri, Oct 15, 2021	27.94	28.01	27.86	27.97
6322	AMEX	EWP	Thu, Oct 14, 2021	28.08	28.08	27.76	27.84
6321	AMEX	EWP	Wed, Oct 13, 2021	27.65	27.76	27.54	27.73
6320	AMEX	EWP	Tue, Oct 12, 2021	27.67	27.77	27.58	27.69
6319	AMEX	EWP	Mon, Oct 11, 2021	27.66	27.71	27.44	27.45
6318	AMEX	EWP	Fri, Oct 8, 2021	27.80	27.90	27.77	27.81
6317	AMEX	EWP	Thu, Oct 7, 2021	27.63	27.82	27.63	27.69
6316	AMEX	EWP	Wed, Oct 6, 2021	27.08	27.32	27.00	27.30
6315	AMEX	EWP	Tue, Oct 5, 2021	27.27	27.62	27.23	27.50
6314	AMEX	EWP	Mon, Oct 4, 2021	27.27	27.44	27.10	27.19
6313	AMEX	EWP	Fri, Oct 1, 2021	27.03	27.27	26.84	27.18
6312	AMEX	EWP	Thu, Sep 30, 2021	27.17	27.23	26.93	26.97
6311	AMEX	EWP	Wed, Sep 29, 2021	27.28	27.47	27.16	27.29
6310	AMEX	EWP	Tue, Sep 28, 2021	27.74	27.74	27.26	27.30
6309	AMEX	EWP	Mon, Sep 27, 2021	27.99	28.07	27.96	27.98
6308	AMEX	EWP	Fri, Sep 24, 2021	27.59	27.67	27.56	27.62
6307	AMEX	EWP	Thu, Sep 23, 2021	27.56	27.73	27.54	27.65
6306	AMEX	EWP	Wed, Sep 22, 2021	27.30	27.51	27.20	27.20
6305	AMEX	EWP	Tue, Sep 21, 2021	27.18	27.31	27.03	27.06
6304	AMEX	EWP	Mon, Sep 20, 2021	26.84	26.97	26.55	26.75
6303	AMEX	EWP	Fri, Sep 17, 2021	27.69	27.73	27.32	27.35
6302	AMEX	EWP	Thu, Sep 16, 2021	27.50	27.55	27.38	27.53
6301	AMEX	EWP	Wed, Sep 15, 2021	27.51	27.56	27.33	27.50
6300	AMEX	EWP	Tue, Sep 14, 2021	28.13	28.14	27.72	27.74
6299	AMEX	EWP	Mon, Sep 13, 2021	27.93	28.08	27.90	28.00
6298	AMEX	EWP	Fri, Sep 10, 2021	27.68	27.69	27.46	27.48
6297	AMEX	EWP	Thu, Sep 9, 2021	27.81	28.01	27.76	27.85
6296	AMEX	EWP	Wed, Sep 8, 2021	28.09	28.25	27.97	28.02
6295	AMEX	EWP	Tue, Sep 7, 2021	28.19	28.33	28.17	28.19
6294	AMEX	EWP	Fri, Sep 3, 2021	28.40	28.42	28.28	28.30
6293	AMEX	EWP	Thu, Sep 2, 2021	28.57	28.73	28.57	28.61
6292	AMEX	EWP	Wed, Sep 1, 2021	28.66	28.75	28.25	28.59
6291	AMEX	EWP	Tue, Aug 31, 2021	28.07	28.22	28.02	28.11
6290	AMEX	EWP	Mon, Aug 30, 2021	28.18	28.20	28.09	28.13
6289	AMEX	EWP	Fri, Aug 27, 2021	28.05	28.36	28.03	28.34
6288	AMEX	EWP	Thu, Aug 26, 2021	28.20	28.31	28.06	28.07
6287	AMEX	EWP	Wed, Aug 25, 2021	28.40	28.47	28.33	28.41
6286	AMEX	EWP	Tue, Aug 24, 2021	28.16	28.38	28.14	28.34
6285	AMEX	EWP	Mon, Aug 23, 2021	28.32	28.49	28.28	28.40
6284	AMEX	EWP	Fri, Aug 20, 2021	27.99	28.28	27.98	28.24
6283	AMEX	EWP	Thu, Aug 19, 2021	28.16	28.25	28.02	28.08
6282	AMEX	EWP	Wed, Aug 18, 2021	28.11	28.34	28.07	28.15
6281	AMEX	EWP	Tue, Aug 17, 2021	27.96	28.04	27.78	27.92
6280	AMEX	EWP	Mon, Aug 16, 2021	28.28	28.35	28.17	28.35
6279	AMEX	EWP	Fri, Aug 13, 2021	28.50	28.57	28.47	28.57
6278	AMEX	EWP	Thu, Aug 12, 2021	28.39	28.44	28.32	28.44
6277	AMEX	EWP	Wed, Aug 11, 2021	28.36	28.47	28.30	28.47
6276	AMEX	EWP	Tue, Aug 10, 2021	28.01	28.15	28.00	28.15
6275	AMEX	EWP	Mon, Aug 9, 2021	28.12	28.13	28.04	28.07
6274	AMEX	EWP	Fri, Aug 6, 2021	28.15	28.20	28.12	28.19
6273	AMEX	EWP	Thu, Aug 5, 2021	28.00	28.20	28.00	28.09
6272	AMEX	EWP	Wed, Aug 4, 2021	28.04	28.15	27.97	28.01
6271	AMEX	EWP	Tue, Aug 3, 2021	28.12	28.20	27.94	28.20
6270	AMEX	EWP	Mon, Aug 2, 2021	28.02	28.13	27.92	27.97
6269	AMEX	EWP	Fri, Jul 30, 2021	27.83	27.90	27.69	27.78
6268	AMEX	EWP	Thu, Jul 29, 2021	28.23	28.26	28.08	28.08
6267	AMEX	EWP	Wed, Jul 28, 2021	27.78	27.92	27.69	27.89
6266	AMEX	EWP	Tue, Jul 27, 2021	27.69	27.90	27.57	27.89
6265	AMEX	EWP	Mon, Jul 26, 2021	27.79	28.00	27.79	27.98
6264	AMEX	EWP	Fri, Jul 23, 2021	27.81	27.85	27.68	27.72
6263	AMEX	EWP	Thu, Jul 22, 2021	27.71	27.71	27.38	27.45
6262	AMEX	EWP	Wed, Jul 21, 2021	27.06	27.47	27.05	27.44
6261	AMEX	EWP	Tue, Jul 20, 2021	26.33	26.77	26.31	26.74
6260	AMEX	EWP	Mon, Jul 19, 2021	26.57	26.64	26.41	26.51
6259	AMEX	EWP	Fri, Jul 16, 2021	27.28	27.28	26.95	27.08
6258	AMEX	EWP	Thu, Jul 15, 2021	27.22	27.33	27.15	27.26
6257	AMEX	EWP	Wed, Jul 14, 2021	27.82	27.86	27.66	27.73
6256	AMEX	EWP	Tue, Jul 13, 2021	27.96	27.97	27.74	27.80
6255	AMEX	EWP	Mon, Jul 12, 2021	28.15	28.39	28.09	28.38
6254	AMEX	EWP	Fri, Jul 9, 2021	27.97	28.31	27.93	28.26
6253	AMEX	EWP	Thu, Jul 8, 2021	27.88	27.88	27.67	27.81
6252	AMEX	EWP	Wed, Jul 7, 2021	28.27	28.37	28.16	28.28
6251	AMEX	EWP	Tue, Jul 6, 2021	28.59	28.62	28.25	28.35
6250	AMEX	EWP	Fri, Jul 2, 2021	28.53	28.58	28.40	28.57
6249	AMEX	EWP	Thu, Jul 1, 2021	28.60	28.73	28.54	28.69
6248	AMEX	EWP	Wed, Jun 30, 2021	28.35	28.52	28.28	28.42
6247	AMEX	EWP	Tue, Jun 29, 2021	28.79	28.85	28.69	28.75
6246	AMEX	EWP	Mon, Jun 28, 2021	28.95	28.95	28.76	28.82
6245	AMEX	EWP	Fri, Jun 25, 2021	29.27	29.36	29.24	29.35
6244	AMEX	EWP	Thu, Jun 24, 2021	29.19	29.30	29.17	29.26
6243	AMEX	EWP	Wed, Jun 23, 2021	29.11	29.13	28.85	28.88
6242	AMEX	EWP	Tue, Jun 22, 2021	29.11	29.27	29.04	29.23
6241	AMEX	EWP	Mon, Jun 21, 2021	28.96	29.29	28.95	29.28
6240	AMEX	EWP	Fri, Jun 18, 2021	28.89	29.05	28.80	28.95
6239	AMEX	EWP	Thu, Jun 17, 2021	29.74	29.77	29.43	29.56
6238	AMEX	EWP	Wed, Jun 16, 2021	30.21	30.24	29.85	29.93
6237	AMEX	EWP	Tue, Jun 15, 2021	30.16	30.30	30.16	30.29
6236	AMEX	EWP	Mon, Jun 14, 2021	30.21	30.41	30.20	30.36
6235	AMEX	EWP	Fri, Jun 11, 2021	29.96	30.12	29.94	30.11
6234	AMEX	EWP	Thu, Jun 10, 2021	30.02	30.07	29.90	29.99
6233	AMEX	EWP	Wed, Jun 9, 2021	30.60	30.60	30.43	30.10
6232	AMEX	EWP	Tue, Jun 8, 2021	30.34	30.50	30.33	30.45
6231	AMEX	EWP	Mon, Jun 7, 2021	30.40	30.58	30.40	30.55
6230	AMEX	EWP	Fri, Jun 4, 2021	30.35	30.35	30.21	30.28
6229	AMEX	EWP	Thu, Jun 3, 2021	30.35	30.39	30.28	30.38
6228	AMEX	EWP	Wed, Jun 2, 2021	30.50	30.65	30.47	30.63
6227	AMEX	EWP	Tue, Jun 1, 2021	30.80	30.88	30.69	30.73
6226	AMEX	EWP	Fri, May 28, 2021	30.63	30.82	30.61	30.74
6225	AMEX	EWP	Thu, May 27, 2021	30.69	30.79	30.54	30.63
6224	AMEX	EWP	Wed, May 26, 2021	30.58	30.66	30.51	30.62
6223	AMEX	EWP	Tue, May 25, 2021	30.85	30.87	30.74	30.77
6222	AMEX	EWP	Mon, May 24, 2021	30.58	30.71	30.53	30.67
6221	AMEX	EWP	Fri, May 21, 2021	30.57	30.64	30.47	30.61
6220	AMEX	EWP	Thu, May 20, 2021	30.18	30.44	30.10	30.41
6219	AMEX	EWP	Wed, May 19, 2021	30.16	30.24	29.86	30.11
6218	AMEX	EWP	Tue, May 18, 2021	30.52	30.57	30.38	30.45
6217	AMEX	EWP	Mon, May 17, 2021	30.18	30.38	30.18	30.36
6216	AMEX	EWP	Fri, May 14, 2021	30.03	30.43	30.03	30.42
6215	AMEX	EWP	Thu, May 13, 2021	29.37	29.72	29.36	29.67
6214	AMEX	EWP	Wed, May 12, 2021	29.64	29.83	29.45	29.50
6213	AMEX	EWP	Tue, May 11, 2021	29.63	29.85	29.61	29.71
6212	AMEX	EWP	Mon, May 10, 2021	30.19	30.24	29.96	29.99
6211	AMEX	EWP	Fri, May 7, 2021	29.61	30.11	29.61	30.10
6210	AMEX	EWP	Thu, May 6, 2021	29.33	29.61	29.22	29.60
6209	AMEX	EWP	Wed, May 5, 2021	29.26	29.38	29.19	29.34
6208	AMEX	EWP	Tue, May 4, 2021	29.18	29.24	28.80	29.00
6207	AMEX	EWP	Mon, May 3, 2021	29.12	29.26	29.08	29.20
6206	AMEX	EWP	Fri, Apr 30, 2021	29.10	29.15	28.80	28.92
6205	AMEX	EWP	Thu, Apr 29, 2021	29.21	29.22	28.98	29.22
6204	AMEX	EWP	Wed, Apr 28, 2021	28.80	29.06	28.80	29.05
6203	AMEX	EWP	Tue, Apr 27, 2021	28.66	28.85	28.57	28.83
6202	AMEX	EWP	Mon, Apr 26, 2021	28.42	28.53	28.42	28.50
6201	AMEX	EWP	Fri, Apr 23, 2021	28.15	28.32	28.09	28.28
6200	AMEX	EWP	Thu, Apr 22, 2021	28.19	28.27	28.09	28.13
6199	AMEX	EWP	Wed, Apr 21, 2021	27.55	28.05	27.52	28.04
6198	AMEX	EWP	Tue, Apr 20, 2021	27.98	28.00	27.69	27.79
6197	AMEX	EWP	Mon, Apr 19, 2021	28.49	28.57	28.42	28.47
6196	AMEX	EWP	Fri, Apr 16, 2021	28.01	28.13	27.96	28.13
6195	AMEX	EWP	Thu, Apr 15, 2021	28.01	28.01	27.84	27.97
6194	AMEX	EWP	Wed, Apr 14, 2021	27.88	28.02	27.88	27.95
6193	AMEX	EWP	Tue, Apr 13, 2021	27.58	27.87	27.56	27.82
6192	AMEX	EWP	Mon, Apr 12, 2021	27.73	27.80	27.67	27.76
6191	AMEX	EWP	Fri, Apr 9, 2021	27.82	27.89	27.77	27.88
6190	AMEX	EWP	Thu, Apr 8, 2021	27.82	28.04	27.76	28.03
6189	AMEX	EWP	Wed, Apr 7, 2021	27.84	27.91	27.78	27.90
6188	AMEX	EWP	Tue, Apr 6, 2021	27.74	27.85	27.72	27.85
6187	AMEX	EWP	Mon, Apr 5, 2021	27.94	28.13	27.80	28.09
6186	AMEX	EWP	Thu, Apr 1, 2021	27.39	27.69	27.33	27.63
6185	AMEX	EWP	Wed, Mar 31, 2021	27.49	27.57	27.39	27.39
6184	AMEX	EWP	Tue, Mar 30, 2021	27.34	27.51	27.32	27.46
6183	AMEX	EWP	Mon, Mar 29, 2021	27.29	27.43	27.19	27.39
6182	AMEX	EWP	Fri, Mar 26, 2021	27.28	27.44	27.21	27.39
6181	AMEX	EWP	Thu, Mar 25, 2021	26.85	27.14	26.76	27.11
6180	AMEX	EWP	Wed, Mar 24, 2021	26.91	27.24	26.91	27.04
6179	AMEX	EWP	Tue, Mar 23, 2021	27.22	27.29	26.98	27.03
6178	AMEX	EWP	Mon, Mar 22, 2021	27.21	27.22	27.05	27.12
6177	AMEX	EWP	Fri, Mar 19, 2021	27.51	27.62	27.36	27.56
6176	AMEX	EWP	Thu, Mar 18, 2021	27.82	28.01	27.63	27.64
6175	AMEX	EWP	Wed, Mar 17, 2021	27.63	27.89	27.58	27.86
6174	AMEX	EWP	Tue, Mar 16, 2021	27.84	27.84	27.65	27.80
6173	AMEX	EWP	Mon, Mar 15, 2021	27.87	27.90	27.66	27.84
6172	AMEX	EWP	Fri, Mar 12, 2021	27.65	27.97	27.65	27.96
6171	AMEX	EWP	Thu, Mar 11, 2021	27.52	27.78	27.45	27.74
6170	AMEX	EWP	Wed, Mar 10, 2021	27.44	27.52	27.32	27.45
6169	AMEX	EWP	Tue, Mar 9, 2021	27.36	27.36	27.14	27.33
6168	AMEX	EWP	Mon, Mar 8, 2021	26.86	27.15	26.84	26.99
6167	AMEX	EWP	Fri, Mar 5, 2021	27.10	27.16	26.68	27.14
6166	AMEX	EWP	Thu, Mar 4, 2021	27.18	27.34	26.77	26.96
6165	AMEX	EWP	Wed, Mar 3, 2021	27.02	27.15	26.92	26.93
6164	AMEX	EWP	Tue, Mar 2, 2021	27.45	27.50	27.28	27.38
6163	AMEX	EWP	Mon, Mar 1, 2021	27.20	27.50	27.19	27.40
6162	AMEX	EWP	Fri, Feb 26, 2021	27.23	27.24	26.98	27.03
6161	AMEX	EWP	Thu, Feb 25, 2021	27.76	27.86	27.24	27.27
6160	AMEX	EWP	Wed, Feb 24, 2021	27.22	27.50	27.16	27.47
6159	AMEX	EWP	Tue, Feb 23, 2021	27.28	27.48	27.06	27.45
6158	AMEX	EWP	Mon, Feb 22, 2021	26.86	27.07	26.83	26.95
6157	AMEX	EWP	Fri, Feb 19, 2021	27.10	27.22	27.04	27.11
6156	AMEX	EWP	Thu, Feb 18, 2021	26.92	26.93	26.72	26.91
6155	AMEX	EWP	Wed, Feb 17, 2021	26.88	27.07	26.77	27.07
6154	AMEX	EWP	Tue, Feb 16, 2021	27.08	27.24	27.04	27.17
6153	AMEX	EWP	Fri, Feb 12, 2021	26.71	26.99	26.71	26.99
6152	AMEX	EWP	Thu, Feb 11, 2021	26.81	26.93	26.72	26.93
6151	AMEX	EWP	Wed, Feb 10, 2021	27.02	27.06	26.76	26.87
6150	AMEX	EWP	Tue, Feb 9, 2021	26.98	27.05	26.88	27.04
6149	AMEX	EWP	Mon, Feb 8, 2021	27.28	27.38	27.15	27.28
6148	AMEX	EWP	Fri, Feb 5, 2021	27.12	27.23	27.03	27.22
6147	AMEX	EWP	Thu, Feb 4, 2021	26.66	26.82	26.65	26.81
6146	AMEX	EWP	Wed, Feb 3, 2021	26.64	26.73	26.46	26.73
6145	AMEX	EWP	Tue, Feb 2, 2021	26.44	26.44	26.26	26.41
6144	AMEX	EWP	Mon, Feb 1, 2021	26.18	26.18	26.01	26.11
6143	AMEX	EWP	Fri, Jan 29, 2021	26.28	26.33	25.92	26.02
6142	AMEX	EWP	Thu, Jan 28, 2021	26.52	26.80	26.50	26.63
6141	AMEX	EWP	Wed, Jan 27, 2021	26.40	26.49	26.06	26.20
6140	AMEX	EWP	Tue, Jan 26, 2021	26.98	27.05	26.83	26.98
6139	AMEX	EWP	Mon, Jan 25, 2021	26.64	26.86	26.54	26.85
6138	AMEX	EWP	Fri, Jan 22, 2021	27.06	27.17	26.99	27.11
6137	AMEX	EWP	Thu, Jan 21, 2021	27.62	27.65	27.25	27.43
6136	AMEX	EWP	Wed, Jan 20, 2021	27.39	27.59	27.34	27.58
6135	AMEX	EWP	Tue, Jan 19, 2021	27.71	27.71	27.53	27.68
6134	AMEX	EWP	Fri, Jan 15, 2021	27.79	27.80	27.39	27.52
6133	AMEX	EWP	Thu, Jan 14, 2021	28.09	28.30	28.05	28.30
6132	AMEX	EWP	Wed, Jan 13, 2021	28.19	28.32	28.14	28.29
6131	AMEX	EWP	Tue, Jan 12, 2021	28.10	28.20	28.00	28.18
6130	AMEX	EWP	Mon, Jan 11, 2021	28.05	28.32	28.05	28.24
6129	AMEX	EWP	Fri, Jan 8, 2021	28.55	28.57	28.26	28.53
6128	AMEX	EWP	Thu, Jan 7, 2021	28.25	28.44	28.17	28.43
6127	AMEX	EWP	Wed, Jan 6, 2021	28.09	28.52	28.07	28.36
6126	AMEX	EWP	Tue, Jan 5, 2021	27.29	27.57	27.29	27.48
6125	AMEX	EWP	Mon, Jan 4, 2021	27.66	27.69	27.15	27.26
6124	AMEX	EWP	Thu, Dec 31, 2020	27.21	27.26	27.01	27.04
6123	AMEX	EWP	Wed, Dec 30, 2020	27.53	27.64	27.42	27.45
6122	AMEX	EWP	Tue, Dec 29, 2020	27.72	27.75	27.44	27.44
6121	AMEX	EWP	Mon, Dec 28, 2020	27.38	27.51	27.35	27.42
6120	AMEX	EWP	Thu, Dec 24, 2020	27.12	27.27	27.12	27.23
6119	AMEX	EWP	Wed, Dec 23, 2020	26.91	27.15	26.91	27.12
6118	AMEX	EWP	Tue, Dec 22, 2020	26.58	26.64	26.48	26.53
6117	AMEX	EWP	Mon, Dec 21, 2020	26.17	26.64	26.07	26.54
6116	AMEX	EWP	Fri, Dec 18, 2020	27.27	27.29	27.01	27.08
6115	AMEX	EWP	Thu, Dec 17, 2020	27.44	27.53	27.43	27.44
6114	AMEX	EWP	Wed, Dec 16, 2020	27.32	27.33	27.11	27.27
6113	AMEX	EWP	Tue, Dec 15, 2020	27.17	27.39	27.14	27.36
6112	AMEX	EWP	Mon, Dec 14, 2020	27.39	27.44	27.18	27.22
6111	AMEX	EWP	Fri, Dec 11, 2020	27.37	27.48	27.32	27.47
6110	AMEX	EWP	Thu, Dec 10, 2020	27.51	27.78	27.49	27.72
6109	AMEX	EWP	Wed, Dec 9, 2020	27.88	27.88	27.62	27.78
6108	AMEX	EWP	Tue, Dec 8, 2020	27.76	27.87	27.76	27.85
6107	AMEX	EWP	Mon, Dec 7, 2020	27.96	28.00	27.82	27.86
6106	AMEX	EWP	Fri, Dec 4, 2020	27.95	28.17	27.93	28.13
6105	AMEX	EWP	Thu, Dec 3, 2020	27.74	27.81	27.58	27.63
6104	AMEX	EWP	Wed, Dec 2, 2020	27.43	27.75	27.41	27.71
6103	AMEX	EWP	Tue, Dec 1, 2020	27.07	27.39	27.07	27.38
6102	AMEX	EWP	Mon, Nov 30, 2020	27.32	27.34	26.73	26.77
6101	AMEX	EWP	Fri, Nov 27, 2020	27.13	27.31	27.13	27.27
6100	AMEX	EWP	Wed, Nov 25, 2020	26.99	27.19	26.92	27.13
6099	AMEX	EWP	Tue, Nov 24, 2020	26.74	27.17	26.71	27.15
6098	AMEX	EWP	Mon, Nov 23, 2020	26.53	26.57	26.29	26.48
6097	AMEX	EWP	Fri, Nov 20, 2020	26.38	26.44	26.33	26.36
6096	AMEX	EWP	Thu, Nov 19, 2020	26.25	26.48	26.16	26.45
6095	AMEX	EWP	Wed, Nov 18, 2020	26.33	26.47	26.12	26.12
6094	AMEX	EWP	Tue, Nov 17, 2020	26.08	26.41	26.05	26.31
6093	AMEX	EWP	Mon, Nov 16, 2020	26.46	26.50	26.20	26.35
6092	AMEX	EWP	Fri, Nov 13, 2020	25.61	25.95	25.61	25.93
6091	AMEX	EWP	Thu, Nov 12, 2020	25.49	25.55	25.19	25.26
6090	AMEX	EWP	Wed, Nov 11, 2020	25.53	25.67	25.47	25.64
6089	AMEX	EWP	Tue, Nov 10, 2020	25.22	25.62	25.09	25.52
6088	AMEX	EWP	Mon, Nov 9, 2020	24.73	24.76	24.40	24.43
6087	AMEX	EWP	Fri, Nov 6, 2020	22.89	22.89	22.72	22.77
6086	AMEX	EWP	Thu, Nov 5, 2020	22.79	22.93	22.66	22.77
6085	AMEX	EWP	Wed, Nov 4, 2020	21.92	22.24	21.78	22.02
6084	AMEX	EWP	Tue, Nov 3, 2020	21.92	22.22	21.92	22.15
6083	AMEX	EWP	Mon, Nov 2, 2020	21.36	21.49	21.27	21.46
6082	AMEX	EWP	Fri, Oct 30, 2020	21.00	21.02	20.80	21.01
6081	AMEX	EWP	Thu, Oct 29, 2020	20.85	21.06	20.68	20.96
6080	AMEX	EWP	Wed, Oct 28, 2020	21.29	21.39	21.02	21.09
6079	AMEX	EWP	Tue, Oct 27, 2020	22.20	22.25	21.83	21.87
6078	AMEX	EWP	Mon, Oct 26, 2020	22.56	22.56	22.25	22.41
6077	AMEX	EWP	Fri, Oct 23, 2020	22.77	22.78	22.60	22.76
6076	AMEX	EWP	Thu, Oct 22, 2020	22.31	22.49	22.25	22.42
6075	AMEX	EWP	Wed, Oct 21, 2020	22.52	22.65	22.45	22.47
6074	AMEX	EWP	Tue, Oct 20, 2020	22.81	22.97	22.76	22.78
6073	AMEX	EWP	Mon, Oct 19, 2020	22.42	22.56	22.23	22.28
6072	AMEX	EWP	Fri, Oct 16, 2020	22.29	22.43	22.21	22.33
6071	AMEX	EWP	Thu, Oct 15, 2020	22.12	22.29	22.11	22.27
6070	AMEX	EWP	Wed, Oct 14, 2020	22.67	22.74	22.51	22.53
6069	AMEX	EWP	Tue, Oct 13, 2020	22.65	22.65	22.37	22.40
6068	AMEX	EWP	Mon, Oct 12, 2020	22.78	22.87	22.76	22.85
6067	AMEX	EWP	Fri, Oct 9, 2020	22.92	22.92	22.76	22.86
6066	AMEX	EWP	Thu, Oct 8, 2020	22.81	22.92	22.77	22.91
6065	AMEX	EWP	Wed, Oct 7, 2020	22.65	22.73	22.56	22.62
6064	AMEX	EWP	Tue, Oct 6, 2020	22.85	22.85	22.36	22.38
6063	AMEX	EWP	Mon, Oct 5, 2020	22.22	22.46	22.22	22.45
6062	AMEX	EWP	Fri, Oct 2, 2020	21.70	22.07	21.70	22.01
6061	AMEX	EWP	Thu, Oct 1, 2020	21.91	21.96	21.78	21.91
6060	AMEX	EWP	Wed, Sep 30, 2020	21.92	22.03	21.72	21.76
6059	AMEX	EWP	Tue, Sep 29, 2020	21.98	22.06	21.75	21.86
6058	AMEX	EWP	Mon, Sep 28, 2020	21.83	22.01	21.83	21.97
6057	AMEX	EWP	Fri, Sep 25, 2020	21.26	21.55	21.22	21.49
6056	AMEX	EWP	Thu, Sep 24, 2020	21.50	21.72	21.35	21.54
6055	AMEX	EWP	Wed, Sep 23, 2020	21.84	21.86	21.32	21.35
6054	AMEX	EWP	Tue, Sep 22, 2020	21.86	21.86	21.49	21.66
6053	AMEX	EWP	Mon, Sep 21, 2020	21.99	22.06	21.74	22.03
6052	AMEX	EWP	Fri, Sep 18, 2020	22.83	22.84	22.57	22.69
6051	AMEX	EWP	Thu, Sep 17, 2020	22.99	23.19	22.99	23.18
6050	AMEX	EWP	Wed, Sep 16, 2020	23.09	23.27	23.00	23.04
6049	AMEX	EWP	Tue, Sep 15, 2020	23.18	23.22	23.05	23.12
6048	AMEX	EWP	Mon, Sep 14, 2020	22.94	22.98	22.82	22.86
6047	AMEX	EWP	Fri, Sep 11, 2020	22.88	22.91	22.68	22.80
6046	AMEX	EWP	Thu, Sep 10, 2020	23.17	23.30	22.74	22.75
6045	AMEX	EWP	Wed, Sep 9, 2020	22.95	23.14	22.93	23.02
6044	AMEX	EWP	Tue, Sep 8, 2020	22.61	22.84	22.58	22.64
6043	AMEX	EWP	Fri, Sep 4, 2020	23.20	23.25	22.75	23.14
6042	AMEX	EWP	Thu, Sep 3, 2020	23.32	23.48	22.84	22.92
6041	AMEX	EWP	Wed, Sep 2, 2020	23.01	23.15	22.84	23.13
6040	AMEX	EWP	Tue, Sep 1, 2020	23.09	23.23	22.96	23.04
6039	AMEX	EWP	Mon, Aug 31, 2020	23.39	23.41	23.08	23.15
6038	AMEX	EWP	Fri, Aug 28, 2020	23.52	23.64	23.40	23.60
6037	AMEX	EWP	Thu, Aug 27, 2020	23.46	23.46	23.06	23.18
6036	AMEX	EWP	Wed, Aug 26, 2020	23.42	23.46	23.36	23.40
6035	AMEX	EWP	Tue, Aug 25, 2020	23.72	23.72	23.28	23.44
6034	AMEX	EWP	Mon, Aug 24, 2020	23.35	23.43	23.27	23.38
6033	AMEX	EWP	Fri, Aug 21, 2020	22.77	22.99	22.70	22.99
6032	AMEX	EWP	Thu, Aug 20, 2020	23.01	23.21	22.98	23.15
6031	AMEX	EWP	Wed, Aug 19, 2020	23.48	23.56	23.25	23.29
6030	AMEX	EWP	Tue, Aug 18, 2020	23.62	23.66	23.37	23.38
6029	AMEX	EWP	Mon, Aug 17, 2020	23.50	23.54	23.40	23.45
6028	AMEX	EWP	Fri, Aug 14, 2020	23.49	23.62	23.45	23.50
6027	AMEX	EWP	Thu, Aug 13, 2020	23.92	24.01	23.73	23.76
6026	AMEX	EWP	Wed, Aug 12, 2020	23.97	24.02	23.86	23.93
6025	AMEX	EWP	Tue, Aug 11, 2020	23.80	23.89	23.47	23.48
6024	AMEX	EWP	Mon, Aug 10, 2020	23.01	23.18	23.01	23.16
6023	AMEX	EWP	Fri, Aug 7, 2020	22.68	22.97	22.68	22.96
6022	AMEX	EWP	Thu, Aug 6, 2020	23.01	23.19	22.92	23.18
6021	AMEX	EWP	Wed, Aug 5, 2020	23.33	23.39	23.17	23.18
6020	AMEX	EWP	Tue, Aug 4, 2020	22.80	23.17	22.80	23.17
6019	AMEX	EWP	Mon, Aug 3, 2020	22.69	22.98	22.66	22.96
6018	AMEX	EWP	Fri, Jul 31, 2020	23.04	23.04	22.47	22.64
6017	AMEX	EWP	Thu, Jul 30, 2020	23.07	23.32	22.80	23.31
6016	AMEX	EWP	Wed, Jul 29, 2020	23.57	23.82	23.54	23.79
6015	AMEX	EWP	Tue, Jul 28, 2020	23.54	23.82	23.49	23.66
6014	AMEX	EWP	Mon, Jul 27, 2020	23.53	23.67	23.46	23.66
6013	AMEX	EWP	Fri, Jul 24, 2020	23.66	23.79	23.62	23.67
6012	AMEX	EWP	Thu, Jul 23, 2020	23.86	23.97	23.65	23.69
6011	AMEX	EWP	Wed, Jul 22, 2020	23.87	23.98	23.83	23.95
6010	AMEX	EWP	Tue, Jul 21, 2020	24.06	24.17	23.91	23.94
6009	AMEX	EWP	Mon, Jul 20, 2020	23.80	23.97	23.75	23.94
6008	AMEX	EWP	Fri, Jul 17, 2020	23.66	23.85	23.63	23.80
6007	AMEX	EWP	Thu, Jul 16, 2020	23.75	23.86	23.67	23.75
6006	AMEX	EWP	Wed, Jul 15, 2020	23.79	23.93	23.69	23.77
6005	AMEX	EWP	Tue, Jul 14, 2020	23.01	23.46	23.01	23.43
6004	AMEX	EWP	Mon, Jul 13, 2020	23.48	23.55	23.08	23.12
6003	AMEX	EWP	Fri, Jul 10, 2020	22.85	23.23	22.84	23.20
6002	AMEX	EWP	Thu, Jul 9, 2020	23.09	23.10	22.62	22.78
6001	AMEX	EWP	Wed, Jul 8, 2020	22.98	23.25	22.98	23.25
6000	AMEX	EWP	Tue, Jul 7, 2020	23.27	23.34	23.02	23.04
5999	AMEX	EWP	Mon, Jul 6, 2020	23.59	23.72	23.45	23.50
5998	AMEX	EWP	Thu, Jul 2, 2020	23.26	23.39	23.05	23.07
5997	AMEX	EWP	Wed, Jul 1, 2020	22.33	22.57	22.33	22.47
5996	AMEX	EWP	Tue, Jun 30, 2020	22.24	22.55	22.16	22.46
5995	AMEX	EWP	Mon, Jun 29, 2020	22.42	22.60	22.28	22.53
5994	AMEX	EWP	Fri, Jun 26, 2020	22.50	22.50	22.05	22.06
5993	AMEX	EWP	Thu, Jun 25, 2020	22.25	22.68	22.12	22.65
5992	AMEX	EWP	Wed, Jun 24, 2020	22.54	22.62	22.13	22.21
5991	AMEX	EWP	Tue, Jun 23, 2020	23.10	23.14	22.88	22.90
5990	AMEX	EWP	Mon, Jun 22, 2020	22.49	22.74	22.38	22.74
5989	AMEX	EWP	Fri, Jun 19, 2020	22.86	22.87	22.35	22.40
5988	AMEX	EWP	Thu, Jun 18, 2020	22.45	22.64	22.41	22.51
5987	AMEX	EWP	Wed, Jun 17, 2020	22.96	22.99	22.71	22.79
5986	AMEX	EWP	Tue, Jun 16, 2020	23.12	23.26	22.62	22.81
5985	AMEX	EWP	Mon, Jun 15, 2020	21.86	22.71	21.76	22.64
5984	AMEX	EWP	Fri, Jun 12, 2020	22.85	22.90	22.26	22.41
5983	AMEX	EWP	Thu, Jun 11, 2020	22.83	22.98	22.19	22.25
5982	AMEX	EWP	Wed, Jun 10, 2020	24.13	24.17	23.73	23.80
5981	AMEX	EWP	Tue, Jun 9, 2020	23.96	24.19	23.90	24.13
5980	AMEX	EWP	Mon, Jun 8, 2020	24.52	24.64	24.29	24.61
5979	AMEX	EWP	Fri, Jun 5, 2020	24.25	24.41	24.08	24.11
5978	AMEX	EWP	Thu, Jun 4, 2020	23.34	23.66	23.28	23.47
5977	AMEX	EWP	Wed, Jun 3, 2020	23.20	23.64	23.16	23.60
5976	AMEX	EWP	Tue, Jun 2, 2020	22.57	22.83	22.52	22.71
5975	AMEX	EWP	Mon, Jun 1, 2020	21.88	22.20	21.86	22.18
5974	AMEX	EWP	Fri, May 29, 2020	21.79	21.88	21.51	21.72
5973	AMEX	EWP	Thu, May 28, 2020	21.91	22.02	21.75	21.79
5972	AMEX	EWP	Wed, May 27, 2020	21.75	21.82	21.52	21.80
5971	AMEX	EWP	Tue, May 26, 2020	21.04	21.33	21.04	21.18
5970	AMEX	EWP	Fri, May 22, 2020	20.23	20.24	20.07	20.22
5969	AMEX	EWP	Thu, May 21, 2020	20.37	20.47	20.12	20.21
5968	AMEX	EWP	Wed, May 20, 2020	19.99	20.29	19.95	20.12
5967	AMEX	EWP	Tue, May 19, 2020	19.94	19.95	19.68	19.68
5966	AMEX	EWP	Mon, May 18, 2020	20.07	20.65	20.06	20.59
5965	AMEX	EWP	Fri, May 15, 2020	19.61	19.65	19.40	19.52
5964	AMEX	EWP	Thu, May 14, 2020	19.38	19.75	19.25	19.74
5963	AMEX	EWP	Wed, May 13, 2020	20.13	20.13	19.65	19.75
5962	AMEX	EWP	Tue, May 12, 2020	20.16	20.35	19.99	20.01
5961	AMEX	EWP	Mon, May 11, 2020	19.94	20.00	19.81	19.96
5960	AMEX	EWP	Fri, May 8, 2020	20.21	20.28	20.17	20.24
5959	AMEX	EWP	Thu, May 7, 2020	19.96	20.10	19.89	19.97
5958	AMEX	EWP	Wed, May 6, 2020	20.12	20.12	19.77	19.77
5957	AMEX	EWP	Tue, May 5, 2020	20.23	20.29	19.97	20.03
5956	AMEX	EWP	Mon, May 4, 2020	20.24	20.33	20.02	20.20
5955	AMEX	EWP	Fri, May 1, 2020	20.44	20.61	20.29	20.37
5954	AMEX	EWP	Thu, Apr 30, 2020	20.83	20.92	20.63	20.77
5953	AMEX	EWP	Wed, Apr 29, 2020	20.96	21.20	20.81	21.11
5952	AMEX	EWP	Tue, Apr 28, 2020	20.43	20.50	20.17	20.22
5951	AMEX	EWP	Mon, Apr 27, 2020	19.87	20.13	19.85	20.10
5950	AMEX	EWP	Fri, Apr 24, 2020	19.84	19.91	19.61	19.87
5949	AMEX	EWP	Thu, Apr 23, 2020	20.06	20.25	19.64	19.70
5948	AMEX	EWP	Wed, Apr 22, 2020	20.04	20.05	19.86	19.95
5947	AMEX	EWP	Tue, Apr 21, 2020	19.80	20.03	19.66	19.73
5946	AMEX	EWP	Mon, Apr 20, 2020	20.04	20.35	19.96	20.01
5945	AMEX	EWP	Fri, Apr 17, 2020	20.51	20.67	20.31	20.56
5944	AMEX	EWP	Thu, Apr 16, 2020	20.41	20.41	19.93	20.07
5943	AMEX	EWP	Wed, Apr 15, 2020	20.47	20.54	20.30	20.45
5942	AMEX	EWP	Tue, Apr 14, 2020	21.27	21.43	21.13	21.20
5941	AMEX	EWP	Mon, Apr 13, 2020	21.18	21.23	20.73	20.97
5940	AMEX	EWP	Thu, Apr 9, 2020	21.18	21.20	20.89	21.13
5939	AMEX	EWP	Wed, Apr 8, 2020	20.56	20.74	20.40	20.69
5938	AMEX	EWP	Tue, Apr 7, 2020	21.26	21.26	20.47	20.50
5937	AMEX	EWP	Mon, Apr 6, 2020	20.25	20.53	20.14	20.47
5936	AMEX	EWP	Fri, Apr 3, 2020	19.61	19.72	19.38	19.60
5935	AMEX	EWP	Thu, Apr 2, 2020	19.40	19.92	19.24	19.71
5934	AMEX	EWP	Wed, Apr 1, 2020	19.87	19.95	19.41	19.47
5933	AMEX	EWP	Tue, Mar 31, 2020	20.23	20.98	20.04	20.32
5932	AMEX	EWP	Mon, Mar 30, 2020	20.13	20.45	19.95	20.38
5931	AMEX	EWP	Fri, Mar 27, 2020	20.40	20.70	20.11	20.23
5930	AMEX	EWP	Thu, Mar 26, 2020	20.70	21.50	20.70	21.46
5929	AMEX	EWP	Wed, Mar 25, 2020	19.99	20.95	19.77	20.49
5928	AMEX	EWP	Tue, Mar 24, 2020	19.24	20.00	19.04	19.73
5927	AMEX	EWP	Mon, Mar 23, 2020	18.44	18.73	18.16	18.38
5926	AMEX	EWP	Fri, Mar 20, 2020	19.14	19.35	18.29	18.33
5925	AMEX	EWP	Thu, Mar 19, 2020	18.56	19.01	18.52	18.61
5924	AMEX	EWP	Wed, Mar 18, 2020	18.67	18.96	17.79	18.12
5923	AMEX	EWP	Tue, Mar 17, 2020	18.57	19.66	18.35	19.55
5922	AMEX	EWP	Mon, Mar 16, 2020	17.82	18.67	17.60	18.10
5921	AMEX	EWP	Fri, Mar 13, 2020	20.77	20.96	19.38	20.91
5920	AMEX	EWP	Thu, Mar 12, 2020	20.60	20.66	18.95	19.20
5919	AMEX	EWP	Wed, Mar 11, 2020	22.91	23.00	22.21	22.48
5918	AMEX	EWP	Tue, Mar 10, 2020	23.94	23.94	22.78	23.59
5917	AMEX	EWP	Mon, Mar 9, 2020	23.75	24.28	23.23	23.32
5916	AMEX	EWP	Fri, Mar 6, 2020	25.74	25.92	25.41	25.68
5915	AMEX	EWP	Thu, Mar 5, 2020	26.36	26.51	26.06	26.15
5914	AMEX	EWP	Wed, Mar 4, 2020	26.82	27.37	26.64	27.37
5913	AMEX	EWP	Tue, Mar 3, 2020	27.06	27.36	26.26	26.44
5912	AMEX	EWP	Mon, Mar 2, 2020	26.30	26.90	26.13	26.88
5911	AMEX	EWP	Fri, Feb 28, 2020	25.88	26.40	25.60	26.29
5910	AMEX	EWP	Thu, Feb 27, 2020	26.86	27.16	26.47	26.47
5909	AMEX	EWP	Wed, Feb 26, 2020	27.44	27.66	27.21	27.22
5908	AMEX	EWP	Tue, Feb 25, 2020	27.70	27.70	26.99	27.00
5907	AMEX	EWP	Mon, Feb 24, 2020	27.87	28.08	27.81	27.90
5906	AMEX	EWP	Fri, Feb 21, 2020	29.00	29.09	28.93	29.03
5905	AMEX	EWP	Thu, Feb 20, 2020	29.27	29.32	28.98	29.10
5904	AMEX	EWP	Wed, Feb 19, 2020	29.46	29.50	29.40	29.44
5903	AMEX	EWP	Tue, Feb 18, 2020	29.24	29.36	29.24	29.28
5902	AMEX	EWP	Fri, Feb 14, 2020	29.18	29.22	29.10	29.18
5901	AMEX	EWP	Thu, Feb 13, 2020	28.98	29.10	28.88	29.03
5900	AMEX	EWP	Wed, Feb 12, 2020	29.28	29.28	29.16	29.22
5899	AMEX	EWP	Tue, Feb 11, 2020	29.04	29.11	29.02	29.08
5898	AMEX	EWP	Mon, Feb 10, 2020	28.80	28.95	28.80	28.95
5897	AMEX	EWP	Fri, Feb 7, 2020	28.96	28.99	28.85	28.87
5896	AMEX	EWP	Thu, Feb 6, 2020	29.03	29.03	28.94	28.99
5895	AMEX	EWP	Wed, Feb 5, 2020	28.79	28.87	28.74	28.83
5894	AMEX	EWP	Tue, Feb 4, 2020	28.44	28.54	28.41	28.47
5893	AMEX	EWP	Mon, Feb 3, 2020	27.98	28.14	27.98	28.00
5892	AMEX	EWP	Fri, Jan 31, 2020	28.14	28.15	27.90	28.01
5891	AMEX	EWP	Thu, Jan 30, 2020	28.16	28.48	28.16	28.47
5890	AMEX	EWP	Wed, Jan 29, 2020	28.29	28.41	28.26	28.27
5889	AMEX	EWP	Tue, Jan 28, 2020	28.01	28.18	27.96	28.15
5888	AMEX	EWP	Mon, Jan 27, 2020	27.83	28.01	27.80	27.82
5887	AMEX	EWP	Fri, Jan 24, 2020	28.52	28.52	28.16	28.24
5886	AMEX	EWP	Thu, Jan 23, 2020	28.47	28.54	28.30	28.49
5885	AMEX	EWP	Wed, Jan 22, 2020	28.51	28.57	28.47	28.52
5884	AMEX	EWP	Tue, Jan 21, 2020	28.74	28.74	28.52	28.56
5883	AMEX	EWP	Fri, Jan 17, 2020	28.90	28.92	28.81	28.89
5882	AMEX	EWP	Thu, Jan 16, 2020	28.70	28.76	28.63	28.73
5881	AMEX	EWP	Wed, Jan 15, 2020	28.47	28.51	28.42	28.42
5880	AMEX	EWP	Tue, Jan 14, 2020	28.43	28.55	28.40	28.50
5879	AMEX	EWP	Mon, Jan 13, 2020	28.51	28.66	28.42	28.66
5878	AMEX	EWP	Fri, Jan 10, 2020	28.69	28.74	28.52	28.54
5877	AMEX	EWP	Thu, Jan 9, 2020	28.73	28.73	28.60	28.70
5876	AMEX	EWP	Wed, Jan 8, 2020	28.62	28.80	28.60	28.70
5875	AMEX	EWP	Tue, Jan 7, 2020	28.76	28.76	28.64	28.64
5874	AMEX	EWP	Mon, Jan 6, 2020	28.87	29.02	28.86	29.01
5873	AMEX	EWP	Fri, Jan 3, 2020	28.86	29.05	28.86	28.87
5872	AMEX	EWP	Thu, Jan 2, 2020	29.15	29.32	29.11	29.30
5871	AMEX	EWP	Tue, Dec 31, 2019	28.82	28.94	28.70	28.92
5870	AMEX	EWP	Mon, Dec 30, 2019	29.08	29.11	28.90	28.94
5869	AMEX	EWP	Fri, Dec 27, 2019	29.03	29.12	29.03	29.08
5868	AMEX	EWP	Thu, Dec 26, 2019	28.76	28.95	28.76	28.94
5867	AMEX	EWP	Tue, Dec 24, 2019	28.82	28.82	28.75	28.77
5866	AMEX	EWP	Mon, Dec 23, 2019	28.82	28.88	28.79	28.82
5865	AMEX	EWP	Fri, Dec 20, 2019	28.85	28.88	28.78	28.82
5864	AMEX	EWP	Thu, Dec 19, 2019	28.70	28.83	28.70	28.82
5863	AMEX	EWP	Wed, Dec 18, 2019	28.86	28.89	28.76	28.80
5862	AMEX	EWP	Tue, Dec 17, 2019	28.86	28.91	28.83	28.86
5861	AMEX	EWP	Mon, Dec 16, 2019	28.79	28.93	28.79	28.85
5860	AMEX	EWP	Fri, Dec 13, 2019	29.34	29.57	29.15	29.22
5859	AMEX	EWP	Thu, Dec 12, 2019	28.89	29.14	28.85	29.10
5858	AMEX	EWP	Wed, Dec 11, 2019	28.60	28.72	28.60	28.69
5857	AMEX	EWP	Tue, Dec 10, 2019	28.46	28.53	28.36	28.41
5856	AMEX	EWP	Mon, Dec 9, 2019	28.58	28.61	28.42	28.44
5855	AMEX	EWP	Fri, Dec 6, 2019	28.59	28.61	28.51	28.53
5854	AMEX	EWP	Thu, Dec 5, 2019	28.41	28.42	28.19	28.23
5853	AMEX	EWP	Wed, Dec 4, 2019	28.28	28.35	28.23	28.35
5852	AMEX	EWP	Tue, Dec 3, 2019	27.90	28.03	27.82	28.03
5851	AMEX	EWP	Mon, Dec 2, 2019	28.11	28.13	27.93	27.98
5850	AMEX	EWP	Fri, Nov 29, 2019	28.42	28.46	28.35	28.37
5849	AMEX	EWP	Wed, Nov 27, 2019	28.41	28.46	28.37	28.39
5848	AMEX	EWP	Tue, Nov 26, 2019	28.28	28.35	28.25	28.30
5847	AMEX	EWP	Mon, Nov 25, 2019	28.34	28.38	28.30	28.35
5846	AMEX	EWP	Fri, Nov 22, 2019	28.30	28.35	28.15	28.19
5845	AMEX	EWP	Thu, Nov 21, 2019	28.18	28.19	28.04	28.13
5844	AMEX	EWP	Wed, Nov 20, 2019	28.11	28.20	28.01	28.09
5843	AMEX	EWP	Tue, Nov 19, 2019	28.36	28.36	28.19	28.24
5842	AMEX	EWP	Mon, Nov 18, 2019	28.06	28.24	28.06	28.22
5841	AMEX	EWP	Fri, Nov 15, 2019	28.04	28.16	28.01	28.11
5840	AMEX	EWP	Thu, Nov 14, 2019	27.83	27.90	27.73	27.86
5839	AMEX	EWP	Wed, Nov 13, 2019	27.76	27.93	27.76	27.92
5838	AMEX	EWP	Tue, Nov 12, 2019	28.48	28.48	28.25	28.27
5837	AMEX	EWP	Mon, Nov 11, 2019	28.57	28.71	28.56	28.69
5836	AMEX	EWP	Fri, Nov 8, 2019	28.69	28.69	28.58	28.67
5835	AMEX	EWP	Thu, Nov 7, 2019	28.86	28.91	28.77	28.77
5834	AMEX	EWP	Wed, Nov 6, 2019	28.75	28.83	28.69	28.76
5833	AMEX	EWP	Tue, Nov 5, 2019	28.93	28.93	28.78	28.89
5832	AMEX	EWP	Mon, Nov 4, 2019	29.08	29.15	28.96	28.99
5831	AMEX	EWP	Fri, Nov 1, 2019	28.76	28.83	28.65	28.80
5830	AMEX	EWP	Thu, Oct 31, 2019	28.61	28.64	28.44	28.60
5829	AMEX	EWP	Wed, Oct 30, 2019	28.48	28.70	28.34	28.66
5828	AMEX	EWP	Tue, Oct 29, 2019	28.74	28.89	28.73	28.88
5827	AMEX	EWP	Mon, Oct 28, 2019	28.88	29.01	28.86	28.96
5826	AMEX	EWP	Fri, Oct 25, 2019	28.84	28.90	28.81	28.84
5825	AMEX	EWP	Thu, Oct 24, 2019	28.98	29.02	28.79	28.84
5824	AMEX	EWP	Wed, Oct 23, 2019	28.86	28.95	28.84	28.92
5823	AMEX	EWP	Tue, Oct 22, 2019	28.84	28.96	28.72	28.77
5822	AMEX	EWP	Mon, Oct 21, 2019	29.03	29.05	28.89	28.89
5821	AMEX	EWP	Fri, Oct 18, 2019	28.65	28.84	28.64	28.78
5820	AMEX	EWP	Thu, Oct 17, 2019	28.85	28.85	28.55	28.66
5819	AMEX	EWP	Wed, Oct 16, 2019	28.53	28.70	28.53	28.63
5818	AMEX	EWP	Tue, Oct 15, 2019	28.15	28.52	28.11	28.45
5817	AMEX	EWP	Mon, Oct 14, 2019	28.04	28.11	27.96	28.08
5816	AMEX	EWP	Fri, Oct 11, 2019	28.01	28.21	28.01	28.12
5815	AMEX	EWP	Thu, Oct 10, 2019	27.41	27.62	27.40	27.54
5814	AMEX	EWP	Wed, Oct 9, 2019	27.19	27.31	27.15	27.22
5813	AMEX	EWP	Tue, Oct 8, 2019	27.09	27.14	26.97	26.98
5812	AMEX	EWP	Mon, Oct 7, 2019	27.25	27.42	27.24	27.33
5811	AMEX	EWP	Fri, Oct 4, 2019	27.03	27.27	27.02	27.27
5810	AMEX	EWP	Thu, Oct 3, 2019	27.03	27.14	26.87	27.13
5809	AMEX	EWP	Wed, Oct 2, 2019	27.25	27.28	26.91	27.03
5808	AMEX	EWP	Tue, Oct 1, 2019	27.79	27.79	27.58	27.64
5807	AMEX	EWP	Mon, Sep 30, 2019	27.73	27.87	27.71	27.84
5806	AMEX	EWP	Fri, Sep 27, 2019	27.67	27.77	27.61	27.65
5805	AMEX	EWP	Thu, Sep 26, 2019	27.59	27.66	27.56	27.62
5804	AMEX	EWP	Wed, Sep 25, 2019	27.41	27.53	27.30	27.52
5803	AMEX	EWP	Tue, Sep 24, 2019	27.73	27.77	27.56	27.61
5802	AMEX	EWP	Mon, Sep 23, 2019	27.53	27.64	27.45	27.61
5801	AMEX	EWP	Fri, Sep 20, 2019	27.92	28.00	27.78	27.81
5800	AMEX	EWP	Thu, Sep 19, 2019	27.95	27.96	27.81	27.82
5799	AMEX	EWP	Wed, Sep 18, 2019	27.65	27.71	27.55	27.68
5798	AMEX	EWP	Tue, Sep 17, 2019	27.49	27.64	27.45	27.61
5797	AMEX	EWP	Mon, Sep 16, 2019	27.74	27.75	27.59	27.59
5796	AMEX	EWP	Fri, Sep 13, 2019	28.02	28.07	27.92	27.97
5795	AMEX	EWP	Thu, Sep 12, 2019	27.56	27.87	27.53	27.83
5794	AMEX	EWP	Wed, Sep 11, 2019	27.51	27.60	27.43	27.58
5793	AMEX	EWP	Tue, Sep 10, 2019	27.47	27.70	27.43	27.65
5792	AMEX	EWP	Mon, Sep 9, 2019	27.41	27.42	27.31	27.37
5791	AMEX	EWP	Fri, Sep 6, 2019	27.31	27.31	27.23	27.25
5790	AMEX	EWP	Thu, Sep 5, 2019	27.35	27.42	27.21	27.23
5789	AMEX	EWP	Wed, Sep 4, 2019	26.88	26.96	26.86	26.95
5788	AMEX	EWP	Tue, Sep 3, 2019	26.52	26.67	26.52	26.66
5787	AMEX	EWP	Fri, Aug 30, 2019	26.88	26.91	26.60	26.72
5786	AMEX	EWP	Thu, Aug 29, 2019	26.80	26.90	26.72	26.75
5785	AMEX	EWP	Wed, Aug 28, 2019	26.65	26.76	26.60	26.66
5784	AMEX	EWP	Tue, Aug 27, 2019	26.79	26.84	26.61	26.62
5783	AMEX	EWP	Mon, Aug 26, 2019	26.66	26.68	26.54	26.62
5782	AMEX	EWP	Fri, Aug 23, 2019	26.62	26.83	26.36	26.38
5781	AMEX	EWP	Thu, Aug 22, 2019	26.80	26.84	26.57	26.70
5780	AMEX	EWP	Wed, Aug 21, 2019	26.67	26.68	26.50	26.56
5779	AMEX	EWP	Tue, Aug 20, 2019	26.52	26.56	26.35	26.35
5778	AMEX	EWP	Mon, Aug 19, 2019	26.84	26.86	26.62	26.63
5777	AMEX	EWP	Fri, Aug 16, 2019	26.40	26.69	26.39	26.61
5776	AMEX	EWP	Thu, Aug 15, 2019	26.21	26.35	26.08	26.19
5775	AMEX	EWP	Wed, Aug 14, 2019	26.45	26.45	26.10	26.11
5774	AMEX	EWP	Tue, Aug 13, 2019	26.77	27.16	26.77	26.94
5773	AMEX	EWP	Mon, Aug 12, 2019	26.96	27.07	26.79	26.82
5772	AMEX	EWP	Fri, Aug 9, 2019	27.23	27.28	27.10	27.19
5771	AMEX	EWP	Thu, Aug 8, 2019	27.31	27.54	27.26	27.30
5770	AMEX	EWP	Wed, Aug 7, 2019	27.01	27.30	26.96	27.25
5769	AMEX	EWP	Tue, Aug 6, 2019	27.18	27.19	26.97	27.13
5768	AMEX	EWP	Mon, Aug 5, 2019	27.23	27.26	26.85	26.98
5767	AMEX	EWP	Fri, Aug 2, 2019	27.48	27.51	27.21	27.28
5766	AMEX	EWP	Thu, Aug 1, 2019	27.40	27.69	27.17	27.31
5765	AMEX	EWP	Wed, Jul 31, 2019	27.54	27.68	27.23	27.44
5764	AMEX	EWP	Tue, Jul 30, 2019	27.80	27.89	27.61	27.67
5763	AMEX	EWP	Mon, Jul 29, 2019	28.43	28.49	28.42	28.47
5762	AMEX	EWP	Fri, Jul 26, 2019	28.48	28.48	28.34	28.42
5761	AMEX	EWP	Thu, Jul 25, 2019	28.92	28.92	28.58	28.61
5760	AMEX	EWP	Wed, Jul 24, 2019	28.80	28.86	28.80	28.85
5759	AMEX	EWP	Tue, Jul 23, 2019	28.73	28.78	28.69	28.72
5758	AMEX	EWP	Mon, Jul 22, 2019	28.50	28.51	28.40	28.45
5757	AMEX	EWP	Fri, Jul 19, 2019	28.60	28.63	28.48	28.49
5756	AMEX	EWP	Thu, Jul 18, 2019	28.77	28.92	28.64	28.89
5755	AMEX	EWP	Wed, Jul 17, 2019	29.05	29.06	28.85	28.87
5754	AMEX	EWP	Tue, Jul 16, 2019	29.15	29.24	29.12	29.16
5753	AMEX	EWP	Mon, Jul 15, 2019	29.17	29.23	29.09	29.11
5752	AMEX	EWP	Fri, Jul 12, 2019	29.05	29.10	29.01	29.09
5751	AMEX	EWP	Thu, Jul 11, 2019	29.03	29.11	29.01	29.11
5750	AMEX	EWP	Wed, Jul 10, 2019	29.01	29.08	28.91	28.91
5749	AMEX	EWP	Tue, Jul 9, 2019	28.74	28.86	28.74	28.82
5748	AMEX	EWP	Mon, Jul 8, 2019	28.88	28.93	28.84	28.86
5747	AMEX	EWP	Fri, Jul 5, 2019	29.20	29.20	28.99	29.12
5746	AMEX	EWP	Wed, Jul 3, 2019	29.35	29.46	29.35	29.41
5745	AMEX	EWP	Tue, Jul 2, 2019	29.01	29.12	28.97	29.08
5744	AMEX	EWP	Mon, Jul 1, 2019	29.15	29.17	28.93	29.02
5743	AMEX	EWP	Fri, Jun 28, 2019	28.90	29.00	28.86	28.91
5742	AMEX	EWP	Thu, Jun 27, 2019	28.84	28.86	28.76	28.76
5741	AMEX	EWP	Wed, Jun 26, 2019	28.89	28.91	28.79	28.81
5740	AMEX	EWP	Tue, Jun 25, 2019	28.93	29.01	28.80	28.84
5739	AMEX	EWP	Mon, Jun 24, 2019	29.08	29.14	28.99	29.02
5738	AMEX	EWP	Fri, Jun 21, 2019	28.94	29.06	28.88	28.99
5737	AMEX	EWP	Thu, Jun 20, 2019	28.90	29.00	28.77	28.89
5736	AMEX	EWP	Wed, Jun 19, 2019	28.72	28.85	28.69	28.77
5735	AMEX	EWP	Tue, Jun 18, 2019	28.58	28.74	28.58	28.65
5734	AMEX	EWP	Mon, Jun 17, 2019	28.40	28.50	28.33	28.35
5733	AMEX	EWP	Fri, Jun 14, 2019	28.96	28.97	28.84	28.48
5732	AMEX	EWP	Thu, Jun 13, 2019	29.19	29.23	29.10	29.13
5731	AMEX	EWP	Wed, Jun 12, 2019	29.33	29.35	29.16	29.16
5730	AMEX	EWP	Tue, Jun 11, 2019	29.56	29.56	29.33	29.40
5729	AMEX	EWP	Mon, Jun 10, 2019	29.40	29.47	29.35	29.38
5728	AMEX	EWP	Fri, Jun 7, 2019	29.21	29.37	29.21	29.31
5727	AMEX	EWP	Thu, Jun 6, 2019	28.97	29.04	28.85	28.96
5726	AMEX	EWP	Wed, Jun 5, 2019	28.82	28.86	28.70	28.77
5725	AMEX	EWP	Tue, Jun 4, 2019	28.71	28.82	28.65	28.82
5724	AMEX	EWP	Mon, Jun 3, 2019	28.15	28.38	28.09	28.33
5723	AMEX	EWP	Fri, May 31, 2019	28.10	28.24	28.04	28.14
5722	AMEX	EWP	Thu, May 30, 2019	28.49	28.64	28.48	28.62
5721	AMEX	EWP	Wed, May 29, 2019	28.38	28.41	28.23	28.35
5720	AMEX	EWP	Tue, May 28, 2019	28.87	28.92	28.58	28.60
5719	AMEX	EWP	Fri, May 24, 2019	28.80	28.87	28.78	28.82
5718	AMEX	EWP	Thu, May 23, 2019	28.45	28.60	28.39	28.51
5717	AMEX	EWP	Wed, May 22, 2019	28.78	28.90	28.75	28.76
5716	AMEX	EWP	Tue, May 21, 2019	28.85	28.95	28.75	28.87
5715	AMEX	EWP	Mon, May 20, 2019	28.75	28.85	28.64	28.73
5714	AMEX	EWP	Fri, May 17, 2019	28.83	28.97	28.81	28.88
5713	AMEX	EWP	Thu, May 16, 2019	28.86	29.11	28.85	29.03
5712	AMEX	EWP	Wed, May 15, 2019	28.34	28.75	28.32	28.67
5711	AMEX	EWP	Tue, May 14, 2019	28.44	28.65	28.42	28.52
5710	AMEX	EWP	Mon, May 13, 2019	28.46	28.50	28.30	28.37
5709	AMEX	EWP	Fri, May 10, 2019	28.66	28.93	28.57	28.89
5708	AMEX	EWP	Thu, May 9, 2019	28.50	28.71	28.47	28.63
5707	AMEX	EWP	Wed, May 8, 2019	28.83	28.95	28.76	28.81
5706	AMEX	EWP	Tue, May 7, 2019	28.98	29.01	28.67	28.73
5705	AMEX	EWP	Mon, May 6, 2019	28.98	29.29	28.96	29.29
5704	AMEX	EWP	Fri, May 3, 2019	29.40	29.55	29.34	29.53
5703	AMEX	EWP	Thu, May 2, 2019	29.58	29.61	29.34	29.41
5702	AMEX	EWP	Wed, May 1, 2019	29.96	30.13	29.72	29.73
5701	AMEX	EWP	Tue, Apr 30, 2019	29.85	30.00	29.76	29.98
5700	AMEX	EWP	Mon, Apr 29, 2019	29.45	29.74	29.44	29.69
5699	AMEX	EWP	Fri, Apr 26, 2019	29.43	29.56	29.37	29.47
5698	AMEX	EWP	Thu, Apr 25, 2019	29.24	29.44	29.19	29.43
5697	AMEX	EWP	Wed, Apr 24, 2019	29.32	29.33	29.10	29.17
5696	AMEX	EWP	Tue, Apr 23, 2019	29.53	29.66	29.47	29.66
5695	AMEX	EWP	Mon, Apr 22, 2019	29.87	29.91	29.79	29.83
5694	AMEX	EWP	Thu, Apr 18, 2019	29.78	29.89	29.69	29.81
5693	AMEX	EWP	Wed, Apr 17, 2019	30.01	30.06	29.93	30.05
5692	AMEX	EWP	Tue, Apr 16, 2019	29.72	29.76	29.66	29.71
5691	AMEX	EWP	Mon, Apr 15, 2019	29.82	29.82	29.69	29.78
5690	AMEX	EWP	Fri, Apr 12, 2019	29.81	29.83	29.71	29.79
5689	AMEX	EWP	Thu, Apr 11, 2019	29.47	29.59	29.41	29.50
5688	AMEX	EWP	Wed, Apr 10, 2019	29.41	29.47	29.28	29.39
5687	AMEX	EWP	Tue, Apr 9, 2019	29.41	29.47	29.36	29.39
5686	AMEX	EWP	Mon, Apr 8, 2019	29.49	29.54	29.38	29.49
5685	AMEX	EWP	Fri, Apr 5, 2019	29.44	29.61	29.43	29.59
5684	AMEX	EWP	Thu, Apr 4, 2019	29.49	29.63	29.48	29.63
5683	AMEX	EWP	Wed, Apr 3, 2019	29.39	29.49	29.35	29.45
5682	AMEX	EWP	Tue, Apr 2, 2019	28.98	29.11	28.88	29.11
5681	AMEX	EWP	Mon, Apr 1, 2019	28.88	29.08	28.87	29.08
5680	AMEX	EWP	Fri, Mar 29, 2019	28.67	28.72	28.45	28.61
5679	AMEX	EWP	Thu, Mar 28, 2019	28.61	28.65	28.40	28.52
5678	AMEX	EWP	Wed, Mar 27, 2019	28.89	28.94	28.62	28.83
5677	AMEX	EWP	Tue, Mar 26, 2019	28.68	28.71	28.50	28.57
5676	AMEX	EWP	Mon, Mar 25, 2019	28.80	28.89	28.64	28.71
5675	AMEX	EWP	Fri, Mar 22, 2019	28.90	28.94	28.67	28.71
5674	AMEX	EWP	Thu, Mar 21, 2019	29.48	29.60	29.42	29.60
5673	AMEX	EWP	Wed, Mar 20, 2019	29.74	29.99	29.58	29.80
5672	AMEX	EWP	Tue, Mar 19, 2019	30.00	30.01	29.73	29.80
5671	AMEX	EWP	Mon, Mar 18, 2019	29.59	29.70	29.50	29.70
5670	AMEX	EWP	Fri, Mar 15, 2019	29.11	29.31	29.11	29.30
5669	AMEX	EWP	Thu, Mar 14, 2019	28.91	28.99	28.79	28.84
5668	AMEX	EWP	Wed, Mar 13, 2019	28.77	28.90	28.73	28.86
5667	AMEX	EWP	Tue, Mar 12, 2019	28.52	28.59	28.44	28.54
5666	AMEX	EWP	Mon, Mar 11, 2019	28.29	28.53	28.29	28.53
5665	AMEX	EWP	Fri, Mar 8, 2019	28.21	28.39	28.19	28.36
5664	AMEX	EWP	Thu, Mar 7, 2019	28.77	28.77	28.41	28.42
5663	AMEX	EWP	Wed, Mar 6, 2019	29.10	29.10	28.92	29.02
5662	AMEX	EWP	Tue, Mar 5, 2019	28.80	28.88	28.68	28.82
5661	AMEX	EWP	Mon, Mar 4, 2019	28.97	28.97	28.76	28.86
5660	AMEX	EWP	Fri, Mar 1, 2019	29.23	29.29	29.00	29.11
5659	AMEX	EWP	Thu, Feb 28, 2019	29.07	29.21	29.07	29.08
5658	AMEX	EWP	Wed, Feb 27, 2019	28.87	28.93	28.80	28.81
5657	AMEX	EWP	Tue, Feb 26, 2019	28.71	28.97	28.71	28.91
5656	AMEX	EWP	Mon, Feb 25, 2019	28.83	28.86	28.68	28.70
5655	AMEX	EWP	Fri, Feb 22, 2019	28.68	28.76	28.65	28.69
5654	AMEX	EWP	Thu, Feb 21, 2019	28.67	28.70	28.56	28.62
5653	AMEX	EWP	Wed, Feb 20, 2019	28.52	28.78	28.50	28.63
5652	AMEX	EWP	Tue, Feb 19, 2019	28.32	28.64	28.32	28.61
5651	AMEX	EWP	Fri, Feb 15, 2019	28.22	28.37	28.18	28.37
5650	AMEX	EWP	Thu, Feb 14, 2019	27.83	27.97	27.79	27.82
5649	AMEX	EWP	Wed, Feb 13, 2019	27.95	27.97	27.81	27.81
5648	AMEX	EWP	Tue, Feb 12, 2019	28.02	28.10	27.95	28.01
5647	AMEX	EWP	Mon, Feb 11, 2019	27.75	27.77	27.68	27.72
5646	AMEX	EWP	Fri, Feb 8, 2019	27.65	27.75	27.52	27.74
5645	AMEX	EWP	Thu, Feb 7, 2019	28.12	28.16	27.85	27.88
5644	AMEX	EWP	Wed, Feb 6, 2019	28.46	28.53	28.40	28.43
5643	AMEX	EWP	Tue, Feb 5, 2019	28.42	28.55	28.31	28.51
5642	AMEX	EWP	Mon, Feb 4, 2019	28.10	28.30	28.02	28.29
5641	AMEX	EWP	Fri, Feb 1, 2019	28.41	28.53	28.28	28.36
5640	AMEX	EWP	Thu, Jan 31, 2019	28.55	28.69	28.47	28.66
5639	AMEX	EWP	Wed, Jan 30, 2019	28.63	28.95	28.52	28.81
5638	AMEX	EWP	Tue, Jan 29, 2019	28.82	28.90	28.72	28.74
5637	AMEX	EWP	Mon, Jan 28, 2019	28.60	28.70	28.54	28.68
5636	AMEX	EWP	Fri, Jan 25, 2019	28.81	28.95	28.80	28.85
5635	AMEX	EWP	Thu, Jan 24, 2019	28.68	28.70	28.49	28.59
5634	AMEX	EWP	Wed, Jan 23, 2019	28.71	28.79	28.59	28.67
5633	AMEX	EWP	Tue, Jan 22, 2019	28.26	28.34	28.16	28.18
5632	AMEX	EWP	Fri, Jan 18, 2019	28.50	28.55	28.40	28.53
5631	AMEX	EWP	Thu, Jan 17, 2019	28.01	28.22	28.01	28.15
5630	AMEX	EWP	Wed, Jan 16, 2019	28.01	28.17	27.97	28.10
5629	AMEX	EWP	Tue, Jan 15, 2019	27.89	28.02	27.79	27.99
5628	AMEX	EWP	Mon, Jan 14, 2019	27.84	28.06	27.83	28.02
5627	AMEX	EWP	Fri, Jan 11, 2019	28.09	28.19	28.02	28.12
5626	AMEX	EWP	Thu, Jan 10, 2019	28.11	28.25	28.08	28.21
5625	AMEX	EWP	Wed, Jan 9, 2019	28.16	28.25	28.04	28.14
5624	AMEX	EWP	Tue, Jan 8, 2019	28.07	28.10	27.93	28.06
5623	AMEX	EWP	Mon, Jan 7, 2019	27.75	28.00	27.68	27.92
5622	AMEX	EWP	Fri, Jan 4, 2019	27.46	27.72	27.38	27.61
5621	AMEX	EWP	Thu, Jan 3, 2019	26.98	27.04	26.89	26.93
5620	AMEX	EWP	Wed, Jan 2, 2019	26.55	26.93	26.55	26.87
5619	AMEX	EWP	Mon, Dec 31, 2018	26.91	27.04	26.73	26.82
5618	AMEX	EWP	Fri, Dec 28, 2018	26.86	26.91	26.68	26.75
5617	AMEX	EWP	Thu, Dec 27, 2018	26.28	26.70	26.03	26.68
5616	AMEX	EWP	Wed, Dec 26, 2018	26.30	26.70	25.95	26.70
5615	AMEX	EWP	Mon, Dec 24, 2018	26.62	26.81	26.23	26.26
5614	AMEX	EWP	Fri, Dec 21, 2018	26.75	26.91	26.34	26.42
5613	AMEX	EWP	Thu, Dec 20, 2018	27.07	27.18	26.82	26.85
5612	AMEX	EWP	Wed, Dec 19, 2018	27.50	27.77	27.02	27.15
5611	AMEX	EWP	Tue, Dec 18, 2018	27.32	27.37	27.13	27.19
5610	AMEX	EWP	Mon, Dec 17, 2018	28.15	28.20	27.81	27.40
5609	AMEX	EWP	Fri, Dec 14, 2018	27.91	28.08	27.91	27.96
5608	AMEX	EWP	Thu, Dec 13, 2018	28.35	28.37	28.16	28.21
5607	AMEX	EWP	Wed, Dec 12, 2018	27.90	28.15	27.89	27.99
5606	AMEX	EWP	Tue, Dec 11, 2018	27.64	27.69	27.26	27.40
5605	AMEX	EWP	Mon, Dec 10, 2018	27.60	27.63	27.20	27.44
5604	AMEX	EWP	Fri, Dec 7, 2018	28.01	28.10	27.65	27.73
5603	AMEX	EWP	Thu, Dec 6, 2018	27.78	28.00	27.52	27.99
5602	AMEX	EWP	Tue, Dec 4, 2018	28.71	28.77	27.95	28.02
5601	AMEX	EWP	Mon, Dec 3, 2018	28.86	28.90	28.77	28.88
5600	AMEX	EWP	Fri, Nov 30, 2018	28.52	28.54	28.37	28.50
5599	AMEX	EWP	Thu, Nov 29, 2018	28.63	28.75	28.59	28.71
5598	AMEX	EWP	Wed, Nov 28, 2018	28.53	29.03	28.39	29.00
5597	AMEX	EWP	Tue, Nov 27, 2018	28.36	28.54	28.27	28.54
5596	AMEX	EWP	Mon, Nov 26, 2018	28.50	28.65	28.49	28.61
5595	AMEX	EWP	Fri, Nov 23, 2018	27.91	28.02	27.91	27.95
5594	AMEX	EWP	Wed, Nov 21, 2018	28.22	28.33	28.17	28.18
5593	AMEX	EWP	Tue, Nov 20, 2018	28.09	28.16	27.86	27.95
5592	AMEX	EWP	Mon, Nov 19, 2018	28.77	28.77	28.49	28.56
5591	AMEX	EWP	Fri, Nov 16, 2018	28.60	28.79	28.53	28.77
5590	AMEX	EWP	Thu, Nov 15, 2018	28.41	28.83	28.31	28.76
5589	AMEX	EWP	Wed, Nov 14, 2018	28.75	28.82	28.42	28.75
5588	AMEX	EWP	Tue, Nov 13, 2018	28.42	28.68	28.37	28.45
5587	AMEX	EWP	Mon, Nov 12, 2018	28.46	28.46	28.15	28.16
5586	AMEX	EWP	Fri, Nov 9, 2018	28.65	28.86	28.53	28.84
5585	AMEX	EWP	Thu, Nov 8, 2018	29.08	29.13	28.68	28.70
5584	AMEX	EWP	Wed, Nov 7, 2018	29.08	29.15	29.00	29.11
5583	AMEX	EWP	Tue, Nov 6, 2018	28.30	28.90	28.27	28.86
5582	AMEX	EWP	Mon, Nov 5, 2018	28.45	28.51	28.24	28.33
5581	AMEX	EWP	Fri, Nov 2, 2018	28.46	28.48	28.17	28.37
5580	AMEX	EWP	Thu, Nov 1, 2018	28.13	28.22	28.02	28.19
5579	AMEX	EWP	Wed, Oct 31, 2018	27.77	27.91	27.66	27.69
5578	AMEX	EWP	Tue, Oct 30, 2018	27.58	27.71	27.48	27.67
5577	AMEX	EWP	Mon, Oct 29, 2018	27.74	27.85	27.30	27.51
5576	AMEX	EWP	Fri, Oct 26, 2018	27.13	27.54	27.00	27.40
5575	AMEX	EWP	Thu, Oct 25, 2018	27.31	27.53	27.23	27.34
5574	AMEX	EWP	Wed, Oct 24, 2018	27.50	27.50	26.99	26.99
5573	AMEX	EWP	Tue, Oct 23, 2018	27.62	27.89	27.45	27.77
5572	AMEX	EWP	Mon, Oct 22, 2018	27.97	28.02	27.73	27.76
5571	AMEX	EWP	Fri, Oct 19, 2018	28.06	28.36	28.02	28.24
5570	AMEX	EWP	Thu, Oct 18, 2018	28.26	28.35	27.69	27.77
5569	AMEX	EWP	Wed, Oct 17, 2018	28.63	28.70	28.46	28.54
5568	AMEX	EWP	Tue, Oct 16, 2018	28.92	28.95	28.84	28.92
5567	AMEX	EWP	Mon, Oct 15, 2018	28.31	28.54	28.28	28.44
5566	AMEX	EWP	Fri, Oct 12, 2018	28.54	28.55	28.03	28.30
5565	AMEX	EWP	Thu, Oct 11, 2018	28.99	29.01	28.41	28.54
5564	AMEX	EWP	Wed, Oct 10, 2018	29.25	29.26	28.81	28.83
5563	AMEX	EWP	Tue, Oct 9, 2018	29.07	29.31	29.02	29.21
5562	AMEX	EWP	Mon, Oct 8, 2018	28.96	29.20	28.93	29.19
5561	AMEX	EWP	Fri, Oct 5, 2018	29.22	29.26	29.05	29.16
5560	AMEX	EWP	Thu, Oct 4, 2018	29.48	29.52	29.19	29.34
5559	AMEX	EWP	Wed, Oct 3, 2018	29.62	29.68	29.42	29.44
5558	AMEX	EWP	Tue, Oct 2, 2018	29.39	29.42	29.25	29.33
5557	AMEX	EWP	Mon, Oct 1, 2018	29.86	29.90	29.58	29.61
5556	AMEX	EWP	Fri, Sep 28, 2018	29.60	29.84	29.55	29.61
5555	AMEX	EWP	Thu, Sep 27, 2018	30.35	30.49	30.23	30.25
5554	AMEX	EWP	Wed, Sep 26, 2018	30.50	30.74	30.45	30.51
5553	AMEX	EWP	Tue, Sep 25, 2018	30.67	30.70	30.53	30.57
5552	AMEX	EWP	Mon, Sep 24, 2018	30.88	30.88	30.56	30.56
5551	AMEX	EWP	Fri, Sep 21, 2018	30.75	30.88	30.74	30.84
5550	AMEX	EWP	Thu, Sep 20, 2018	30.92	31.12	30.80	31.06
5549	AMEX	EWP	Wed, Sep 19, 2018	30.22	30.37	30.21	30.37
5548	AMEX	EWP	Tue, Sep 18, 2018	30.11	30.23	30.11	30.16
5547	AMEX	EWP	Mon, Sep 17, 2018	30.06	30.13	29.92	29.94
5546	AMEX	EWP	Fri, Sep 14, 2018	29.74	29.84	29.63	29.70
5545	AMEX	EWP	Thu, Sep 13, 2018	29.89	29.98	29.73	29.79
5544	AMEX	EWP	Wed, Sep 12, 2018	29.35	29.55	29.33	29.43
5543	AMEX	EWP	Tue, Sep 11, 2018	29.22	29.50	29.21	29.49
5542	AMEX	EWP	Mon, Sep 10, 2018	29.52	29.56	29.43	29.47
5541	AMEX	EWP	Fri, Sep 7, 2018	28.92	29.07	28.86	28.94
5540	AMEX	EWP	Thu, Sep 6, 2018	29.51	29.63	29.28	29.37
5539	AMEX	EWP	Wed, Sep 5, 2018	29.78	29.83	29.60	29.68
5538	AMEX	EWP	Tue, Sep 4, 2018	29.44	29.77	29.40	29.77
5537	AMEX	EWP	Fri, Aug 31, 2018	29.90	30.00	29.61	29.72
5536	AMEX	EWP	Thu, Aug 30, 2018	30.15	30.18	30.05	30.10
5535	AMEX	EWP	Wed, Aug 29, 2018	30.30	30.59	30.29	30.58
5534	AMEX	EWP	Tue, Aug 28, 2018	30.77	30.77	30.56	30.56
5533	AMEX	EWP	Mon, Aug 27, 2018	30.48	30.69	30.48	30.67
5532	AMEX	EWP	Fri, Aug 24, 2018	30.26	30.37	30.21	30.29
5531	AMEX	EWP	Thu, Aug 23, 2018	30.05	30.19	29.96	29.98
5530	AMEX	EWP	Wed, Aug 22, 2018	30.20	30.29	30.19	30.26
5529	AMEX	EWP	Tue, Aug 21, 2018	30.04	30.20	29.96	30.08
5528	AMEX	EWP	Mon, Aug 20, 2018	29.44	29.58	29.43	29.51
5527	AMEX	EWP	Fri, Aug 17, 2018	29.17	29.43	29.13	29.39
5526	AMEX	EWP	Thu, Aug 16, 2018	29.20	29.39	29.17	29.19
5525	AMEX	EWP	Wed, Aug 15, 2018	28.96	29.10	28.80	29.04
5524	AMEX	EWP	Tue, Aug 14, 2018	29.56	29.63	29.43	29.59
5523	AMEX	EWP	Mon, Aug 13, 2018	29.66	29.79	29.56	29.59
5522	AMEX	EWP	Fri, Aug 10, 2018	29.93	30.00	29.75	29.81
5521	AMEX	EWP	Thu, Aug 9, 2018	30.86	30.94	30.71	30.74
5520	AMEX	EWP	Wed, Aug 8, 2018	30.90	31.07	30.81	31.02
5519	AMEX	EWP	Tue, Aug 7, 2018	31.12	31.16	31.03	31.04
5518	AMEX	EWP	Mon, Aug 6, 2018	30.79	30.85	30.69	30.79
5517	AMEX	EWP	Fri, Aug 3, 2018	30.86	31.01	30.80	30.97
5516	AMEX	EWP	Thu, Aug 2, 2018	30.82	30.98	30.75	30.95
5515	AMEX	EWP	Wed, Aug 1, 2018	31.41	31.46	31.26	31.28
5514	AMEX	EWP	Tue, Jul 31, 2018	31.82	31.83	31.50	31.57
5513	AMEX	EWP	Mon, Jul 30, 2018	31.49	31.66	31.49	31.52
5512	AMEX	EWP	Fri, Jul 27, 2018	31.29	31.40	31.23	31.28
5511	AMEX	EWP	Thu, Jul 26, 2018	31.18	31.20	31.01	31.02
5510	AMEX	EWP	Wed, Jul 25, 2018	31.09	31.35	30.90	31.29
5509	AMEX	EWP	Tue, Jul 24, 2018	31.27	31.37	31.08	31.11
5508	AMEX	EWP	Mon, Jul 23, 2018	31.03	31.14	31.01	31.12
5507	AMEX	EWP	Fri, Jul 20, 2018	30.86	31.12	30.86	31.04
5506	AMEX	EWP	Thu, Jul 19, 2018	30.67	30.92	30.63	30.84
5505	AMEX	EWP	Wed, Jul 18, 2018	30.82	30.98	30.78	30.89
5504	AMEX	EWP	Tue, Jul 17, 2018	30.83	31.03	30.80	30.96
5503	AMEX	EWP	Mon, Jul 16, 2018	31.05	31.22	31.00	31.09
5502	AMEX	EWP	Fri, Jul 13, 2018	30.93	31.01	30.84	30.98
5501	AMEX	EWP	Thu, Jul 12, 2018	31.03	31.19	31.00	31.15
5500	AMEX	EWP	Wed, Jul 11, 2018	31.28	31.34	30.90	31.00
5499	AMEX	EWP	Tue, Jul 10, 2018	31.56	31.70	31.53	31.68
5498	AMEX	EWP	Mon, Jul 9, 2018	31.86	31.97	31.78	31.82
5497	AMEX	EWP	Fri, Jul 6, 2018	31.50	31.71	31.48	31.64
5496	AMEX	EWP	Thu, Jul 5, 2018	31.40	31.49	31.34	31.43
5495	AMEX	EWP	Tue, Jul 3, 2018	30.48	30.64	30.44	30.46
5494	AMEX	EWP	Mon, Jul 2, 2018	30.05	30.27	30.03	30.24
5493	AMEX	EWP	Fri, Jun 29, 2018	30.44	30.61	30.32	30.35
5492	AMEX	EWP	Thu, Jun 28, 2018	30.11	30.16	29.95	30.11
5491	AMEX	EWP	Wed, Jun 27, 2018	30.29	30.50	29.94	29.96
5490	AMEX	EWP	Tue, Jun 26, 2018	30.50	30.51	30.29	30.37
5489	AMEX	EWP	Mon, Jun 25, 2018	30.57	30.64	30.32	30.40
5488	AMEX	EWP	Fri, Jun 22, 2018	30.75	30.82	30.56	30.67
5487	AMEX	EWP	Thu, Jun 21, 2018	30.47	30.50	30.25	30.35
5486	AMEX	EWP	Wed, Jun 20, 2018	30.87	30.88	30.59	30.64
5485	AMEX	EWP	Tue, Jun 19, 2018	30.38	30.70	30.29	30.68
5484	AMEX	EWP	Mon, Jun 18, 2018	30.96	31.09	30.89	30.57
5483	AMEX	EWP	Fri, Jun 15, 2018	31.25	31.39	31.18	31.35
5482	AMEX	EWP	Thu, Jun 14, 2018	31.67	31.81	31.62	31.62
5481	AMEX	EWP	Wed, Jun 13, 2018	31.95	32.01	31.78	31.90
5480	AMEX	EWP	Tue, Jun 12, 2018	32.19	32.21	31.87	31.90
5479	AMEX	EWP	Mon, Jun 11, 2018	31.84	32.16	31.80	32.01
5478	AMEX	EWP	Fri, Jun 8, 2018	31.46	31.56	31.34	31.53
5477	AMEX	EWP	Thu, Jun 7, 2018	31.86	31.93	31.55	31.61
5476	AMEX	EWP	Wed, Jun 6, 2018	31.32	31.64	31.23	31.62
5475	AMEX	EWP	Tue, Jun 5, 2018	31.14	31.23	30.90	30.93
5474	AMEX	EWP	Mon, Jun 4, 2018	31.35	31.38	31.15	31.17
5473	AMEX	EWP	Fri, Jun 1, 2018	30.93	30.97	30.60	30.87
5472	AMEX	EWP	Thu, May 31, 2018	30.40	30.61	30.08	30.51
5471	AMEX	EWP	Wed, May 30, 2018	30.49	30.77	30.33	30.64
5470	AMEX	EWP	Tue, May 29, 2018	30.16	30.40	29.62	29.82
5469	AMEX	EWP	Fri, May 25, 2018	31.32	31.55	31.18	31.55
5468	AMEX	EWP	Thu, May 24, 2018	32.37	32.42	32.17	32.37
5467	AMEX	EWP	Wed, May 23, 2018	32.36	32.47	32.27	32.44
5466	AMEX	EWP	Tue, May 22, 2018	32.98	33.04	32.89	32.94
5465	AMEX	EWP	Mon, May 21, 2018	32.79	32.81	32.61	32.72
5464	AMEX	EWP	Fri, May 18, 2018	32.90	32.94	32.77	32.83
5463	AMEX	EWP	Thu, May 17, 2018	33.21	33.29	33.16	33.20
5462	AMEX	EWP	Wed, May 16, 2018	33.00	33.12	32.91	33.07
5461	AMEX	EWP	Tue, May 15, 2018	33.45	33.60	33.31	33.51
5460	AMEX	EWP	Mon, May 14, 2018	33.96	34.03	33.86	33.88
5459	AMEX	EWP	Fri, May 11, 2018	33.92	34.02	33.90	33.94
5458	AMEX	EWP	Thu, May 10, 2018	33.67	33.86	33.60	33.85
5457	AMEX	EWP	Wed, May 9, 2018	33.46	33.63	33.45	33.57
5456	AMEX	EWP	Tue, May 8, 2018	33.20	33.40	33.16	33.36
5455	AMEX	EWP	Mon, May 7, 2018	33.41	33.51	33.34	33.39
5454	AMEX	EWP	Fri, May 4, 2018	33.09	33.54	33.09	33.45
5453	AMEX	EWP	Thu, May 3, 2018	33.40	33.43	33.15	33.36
5452	AMEX	EWP	Wed, May 2, 2018	33.51	33.53	33.26	33.28
5451	AMEX	EWP	Tue, May 1, 2018	33.25	33.29	32.87	33.04
5450	AMEX	EWP	Mon, Apr 30, 2018	33.32	33.47	33.25	33.26
5449	AMEX	EWP	Fri, Apr 27, 2018	33.30	33.38	33.16	33.34
5448	AMEX	EWP	Thu, Apr 26, 2018	33.31	33.31	33.10	33.19
5447	AMEX	EWP	Wed, Apr 25, 2018	33.10	33.26	33.08	33.24
5446	AMEX	EWP	Tue, Apr 24, 2018	33.40	33.48	33.12	33.22
5445	AMEX	EWP	Mon, Apr 23, 2018	33.60	33.67	33.49	33.61
5444	AMEX	EWP	Fri, Apr 20, 2018	33.63	33.72	33.50	33.62
5443	AMEX	EWP	Thu, Apr 19, 2018	33.79	33.82	33.67	33.76
5442	AMEX	EWP	Wed, Apr 18, 2018	33.74	33.83	33.70	33.78
5441	AMEX	EWP	Tue, Apr 17, 2018	33.49	33.61	33.44	33.56
5440	AMEX	EWP	Mon, Apr 16, 2018	33.39	33.51	33.34	33.48
5439	AMEX	EWP	Fri, Apr 13, 2018	33.50	33.50	33.15	33.23
5438	AMEX	EWP	Thu, Apr 12, 2018	33.08	33.16	33.04	33.11
5437	AMEX	EWP	Wed, Apr 11, 2018	33.23	33.30	33.09	33.10
5436	AMEX	EWP	Tue, Apr 10, 2018	33.18	33.24	33.06	33.17
5435	AMEX	EWP	Mon, Apr 9, 2018	32.96	33.12	32.86	32.87
5434	AMEX	EWP	Fri, Apr 6, 2018	32.76	32.84	32.45	32.52
5433	AMEX	EWP	Thu, Apr 5, 2018	32.61	32.76	32.60	32.63
5432	AMEX	EWP	Wed, Apr 4, 2018	31.90	32.31	31.89	32.30
5431	AMEX	EWP	Tue, Apr 3, 2018	32.21	32.30	32.04	32.26
5430	AMEX	EWP	Mon, Apr 2, 2018	32.54	32.58	31.78	32.13
5429	AMEX	EWP	Thu, Mar 29, 2018	32.62	32.72	32.41	32.51
5428	AMEX	EWP	Wed, Mar 28, 2018	32.19	32.56	32.12	32.29
5427	AMEX	EWP	Tue, Mar 27, 2018	32.24	32.35	31.78	31.90
5426	AMEX	EWP	Mon, Mar 26, 2018	32.18	32.37	31.96	32.37
5425	AMEX	EWP	Fri, Mar 23, 2018	31.84	31.88	31.52	31.55
5424	AMEX	EWP	Thu, Mar 22, 2018	32.05	32.09	31.69	31.71
5423	AMEX	EWP	Wed, Mar 21, 2018	32.48	32.61	32.32	32.48
5422	AMEX	EWP	Tue, Mar 20, 2018	32.53	32.63	32.47	32.55
5421	AMEX	EWP	Mon, Mar 19, 2018	32.87	32.89	32.55	32.71
5420	AMEX	EWP	Fri, Mar 16, 2018	32.92	33.02	32.84	32.87
5419	AMEX	EWP	Thu, Mar 15, 2018	32.72	32.83	32.63	32.67
5418	AMEX	EWP	Wed, Mar 14, 2018	33.02	33.05	32.76	32.91
5417	AMEX	EWP	Tue, Mar 13, 2018	33.18	33.21	32.82	32.85
5416	AMEX	EWP	Mon, Mar 12, 2018	32.89	32.99	32.88	32.98
5415	AMEX	EWP	Fri, Mar 9, 2018	32.72	32.88	32.64	32.87
5414	AMEX	EWP	Thu, Mar 8, 2018	32.87	32.92	32.60	32.70
5413	AMEX	EWP	Wed, Mar 7, 2018	32.62	32.90	32.60	32.85
5412	AMEX	EWP	Tue, Mar 6, 2018	32.85	32.87	32.68	32.80
5411	AMEX	EWP	Mon, Mar 5, 2018	32.31	32.67	32.23	32.63
5410	AMEX	EWP	Fri, Mar 2, 2018	32.43	32.61	32.21	32.57
5409	AMEX	EWP	Thu, Mar 1, 2018	32.66	32.92	32.32	32.53
5408	AMEX	EWP	Wed, Feb 28, 2018	33.23	33.26	32.82	32.85
5407	AMEX	EWP	Tue, Feb 27, 2018	33.59	33.62	33.23	33.24
5406	AMEX	EWP	Mon, Feb 26, 2018	33.44	33.81	33.38	33.76
5405	AMEX	EWP	Fri, Feb 23, 2018	33.23	33.51	33.17	33.48
5404	AMEX	EWP	Thu, Feb 22, 2018	33.29	33.53	33.23	33.34
5403	AMEX	EWP	Wed, Feb 21, 2018	33.24	33.46	32.94	32.96
5402	AMEX	EWP	Tue, Feb 20, 2018	33.51	33.60	33.33	33.42
5401	AMEX	EWP	Fri, Feb 16, 2018	33.47	33.70	33.45	33.54
5400	AMEX	EWP	Thu, Feb 15, 2018	33.41	33.55	33.17	33.52
5399	AMEX	EWP	Wed, Feb 14, 2018	32.65	33.43	32.65	33.40
5398	AMEX	EWP	Tue, Feb 13, 2018	32.81	32.98	32.79	32.93
5397	AMEX	EWP	Mon, Feb 12, 2018	32.91	33.26	32.84	33.18
5396	AMEX	EWP	Fri, Feb 9, 2018	32.66	32.79	31.73	32.67
5395	AMEX	EWP	Thu, Feb 8, 2018	33.34	33.50	32.51	32.52
5394	AMEX	EWP	Wed, Feb 7, 2018	33.60	33.83	33.44	33.49
5393	AMEX	EWP	Tue, Feb 6, 2018	33.21	34.16	33.15	34.15
5392	AMEX	EWP	Mon, Feb 5, 2018	34.37	34.56	33.21	33.36
5391	AMEX	EWP	Fri, Feb 2, 2018	35.13	35.13	34.69	34.76
5390	AMEX	EWP	Thu, Feb 1, 2018	35.48	35.86	35.44	35.78
5389	AMEX	EWP	Wed, Jan 31, 2018	35.71	35.80	35.56	35.61
5388	AMEX	EWP	Tue, Jan 30, 2018	35.69	35.73	35.44	35.44
5387	AMEX	EWP	Mon, Jan 29, 2018	35.76	35.89	35.69	35.81
5386	AMEX	EWP	Fri, Jan 26, 2018	36.17	36.30	36.07	36.24
5385	AMEX	EWP	Thu, Jan 25, 2018	36.29	36.38	36.04	36.09
5384	AMEX	EWP	Wed, Jan 24, 2018	36.00	36.04	35.81	35.94
5383	AMEX	EWP	Tue, Jan 23, 2018	35.69	35.81	35.65	35.76
5382	AMEX	EWP	Mon, Jan 22, 2018	35.55	35.78	35.51	35.73
5381	AMEX	EWP	Fri, Jan 19, 2018	35.20	35.24	35.02	35.22
5380	AMEX	EWP	Thu, Jan 18, 2018	35.08	35.13	34.96	35.06
5379	AMEX	EWP	Wed, Jan 17, 2018	35.13	35.30	35.00	35.16
5378	AMEX	EWP	Tue, Jan 16, 2018	35.33	35.41	35.18	35.21
5377	AMEX	EWP	Fri, Jan 12, 2018	34.92	34.98	34.76	34.97
5376	AMEX	EWP	Thu, Jan 11, 2018	34.57	34.64	34.50	34.55
5375	AMEX	EWP	Wed, Jan 10, 2018	34.26	34.26	34.07	34.11
5374	AMEX	EWP	Tue, Jan 9, 2018	33.94	34.02	33.82	33.98
5373	AMEX	EWP	Mon, Jan 8, 2018	34.05	34.07	33.90	33.97
5372	AMEX	EWP	Fri, Jan 5, 2018	34.10	34.28	34.02	34.19
5371	AMEX	EWP	Thu, Jan 4, 2018	33.79	34.03	33.78	33.96
5370	AMEX	EWP	Wed, Jan 3, 2018	33.03	33.21	33.00	33.18
5369	AMEX	EWP	Tue, Jan 2, 2018	33.00	33.15	32.96	33.13
5368	AMEX	EWP	Fri, Dec 29, 2017	32.83	32.94	32.74	32.77
5367	AMEX	EWP	Thu, Dec 28, 2017	32.87	32.91	32.79	32.82
5366	AMEX	EWP	Wed, Dec 27, 2017	32.85	32.97	32.82	32.86
5365	AMEX	EWP	Tue, Dec 26, 2017	32.94	33.00	32.78	32.93
5364	AMEX	EWP	Fri, Dec 22, 2017	32.90	32.95	32.77	32.92
5363	AMEX	EWP	Thu, Dec 21, 2017	33.03	33.39	33.01	33.12
5362	AMEX	EWP	Wed, Dec 20, 2017	32.94	33.14	32.93	33.01
5361	AMEX	EWP	Tue, Dec 19, 2017	33.05	33.07	32.89	32.99
5360	AMEX	EWP	Mon, Dec 18, 2017	33.48	33.56	33.37	32.84
5359	AMEX	EWP	Fri, Dec 15, 2017	33.19	33.20	32.94	33.01
5358	AMEX	EWP	Thu, Dec 14, 2017	33.37	33.45	33.03	33.06
5357	AMEX	EWP	Wed, Dec 13, 2017	33.37	33.45	33.27	33.35
5356	AMEX	EWP	Tue, Dec 12, 2017	33.31	33.40	33.22	33.38
5355	AMEX	EWP	Mon, Dec 11, 2017	33.47	33.55	33.45	33.49
5354	AMEX	EWP	Fri, Dec 8, 2017	33.59	33.63	33.46	33.52
5353	AMEX	EWP	Thu, Dec 7, 2017	33.16	33.42	33.16	33.26
5352	AMEX	EWP	Wed, Dec 6, 2017	32.99	33.11	32.95	33.02
5351	AMEX	EWP	Tue, Dec 5, 2017	33.33	33.44	33.14	33.18
5350	AMEX	EWP	Mon, Dec 4, 2017	33.47	33.49	33.29	33.33
5349	AMEX	EWP	Fri, Dec 1, 2017	33.40	33.47	33.19	33.38
5348	AMEX	EWP	Thu, Nov 30, 2017	33.85	33.92	33.63	33.64
5347	AMEX	EWP	Wed, Nov 29, 2017	33.65	33.82	33.61	33.64
5346	AMEX	EWP	Tue, Nov 28, 2017	33.29	33.44	33.22	33.37
5345	AMEX	EWP	Mon, Nov 27, 2017	33.24	33.32	33.09	33.11
5344	AMEX	EWP	Fri, Nov 24, 2017	33.17	33.22	33.13	33.15
5343	AMEX	EWP	Wed, Nov 22, 2017	32.82	32.85	32.60	32.73
5342	AMEX	EWP	Tue, Nov 21, 2017	32.51	32.57	32.40	32.45
5341	AMEX	EWP	Mon, Nov 20, 2017	32.63	32.63	32.44	32.47
5340	AMEX	EWP	Fri, Nov 17, 2017	32.76	32.78	32.62	32.72
5339	AMEX	EWP	Thu, Nov 16, 2017	32.94	32.97	32.85	32.91
5338	AMEX	EWP	Wed, Nov 15, 2017	32.48	32.80	32.48	32.68
5337	AMEX	EWP	Tue, Nov 14, 2017	32.61	32.64	32.48	32.59
5336	AMEX	EWP	Mon, Nov 13, 2017	32.34	32.55	32.32	32.52
5335	AMEX	EWP	Fri, Nov 10, 2017	32.72	32.79	32.56	32.61
5334	AMEX	EWP	Thu, Nov 9, 2017	32.66	32.73	32.49	32.68
5333	AMEX	EWP	Wed, Nov 8, 2017	32.68	32.87	32.63	32.79
5332	AMEX	EWP	Tue, Nov 7, 2017	32.96	32.98	32.67	32.71
5331	AMEX	EWP	Mon, Nov 6, 2017	32.99	33.13	32.97	33.12
5330	AMEX	EWP	Fri, Nov 3, 2017	33.26	33.26	33.10	33.22
5329	AMEX	EWP	Thu, Nov 2, 2017	33.56	33.80	33.53	33.79
5328	AMEX	EWP	Wed, Nov 1, 2017	33.81	33.87	33.67	33.81
5327	AMEX	EWP	Tue, Oct 31, 2017	33.73	33.93	33.67	33.84
5326	AMEX	EWP	Mon, Oct 30, 2017	33.29	33.50	33.27	33.45
5325	AMEX	EWP	Fri, Oct 27, 2017	32.41	32.61	32.29	32.54
5324	AMEX	EWP	Thu, Oct 26, 2017	33.59	33.60	33.01	33.12
5323	AMEX	EWP	Wed, Oct 25, 2017	33.08	33.13	32.87	32.98
5322	AMEX	EWP	Tue, Oct 24, 2017	32.88	33.08	32.85	32.94
5321	AMEX	EWP	Mon, Oct 23, 2017	32.86	32.89	32.63	32.64
5320	AMEX	EWP	Fri, Oct 20, 2017	33.18	33.22	33.06	33.08
5319	AMEX	EWP	Thu, Oct 19, 2017	33.20	33.27	33.13	33.19
5318	AMEX	EWP	Wed, Oct 18, 2017	32.99	33.38	32.99	33.33
5317	AMEX	EWP	Tue, Oct 17, 2017	33.07	33.15	32.90	33.04
5316	AMEX	EWP	Mon, Oct 16, 2017	33.02	33.03	32.83	32.92
5315	AMEX	EWP	Fri, Oct 13, 2017	33.35	33.43	33.29	33.32
5314	AMEX	EWP	Thu, Oct 12, 2017	33.41	33.49	33.26	33.39
5313	AMEX	EWP	Wed, Oct 11, 2017	33.43	33.60	33.40	33.52
5312	AMEX	EWP	Tue, Oct 10, 2017	32.81	33.67	32.79	33.53
5311	AMEX	EWP	Mon, Oct 9, 2017	33.10	33.14	32.95	33.01
5310	AMEX	EWP	Fri, Oct 6, 2017	32.82	32.97	32.73	32.87
5309	AMEX	EWP	Thu, Oct 5, 2017	32.62	33.13	32.59	32.75
5308	AMEX	EWP	Wed, Oct 4, 2017	32.36	32.39	32.02	32.07
5307	AMEX	EWP	Tue, Oct 3, 2017	32.92	33.18	32.92	33.09
5306	AMEX	EWP	Mon, Oct 2, 2017	32.87	33.17	32.87	33.14
5305	AMEX	EWP	Fri, Sep 29, 2017	33.55	33.75	33.51	33.74
5304	AMEX	EWP	Thu, Sep 28, 2017	33.57	33.58	33.42	33.46
5303	AMEX	EWP	Wed, Sep 27, 2017	33.51	33.65	33.51	33.60
5302	AMEX	EWP	Tue, Sep 26, 2017	33.01	33.05	32.84	32.96
5301	AMEX	EWP	Mon, Sep 25, 2017	33.40	33.45	33.14	33.24
5300	AMEX	EWP	Fri, Sep 22, 2017	33.83	33.92	33.81	33.81
5299	AMEX	EWP	Thu, Sep 21, 2017	33.71	33.78	33.59	33.75
5298	AMEX	EWP	Wed, Sep 20, 2017	33.76	33.88	33.61	33.79
5297	AMEX	EWP	Tue, Sep 19, 2017	34.08	34.14	34.02	34.12
5296	AMEX	EWP	Mon, Sep 18, 2017	33.99	34.04	33.80	33.87
5295	AMEX	EWP	Fri, Sep 15, 2017	33.81	33.83	33.69	33.78
5294	AMEX	EWP	Thu, Sep 14, 2017	33.63	33.85	33.60	33.80
5293	AMEX	EWP	Wed, Sep 13, 2017	33.92	33.97	33.76	33.79
5292	AMEX	EWP	Tue, Sep 12, 2017	33.89	33.98	33.85	33.91
5291	AMEX	EWP	Mon, Sep 11, 2017	33.81	34.02	33.81	33.92
5290	AMEX	EWP	Fri, Sep 8, 2017	33.45	33.50	33.32	33.37
5289	AMEX	EWP	Thu, Sep 7, 2017	33.48	33.50	33.30	33.42
5288	AMEX	EWP	Wed, Sep 6, 2017	33.25	33.32	33.19	33.24
5287	AMEX	EWP	Tue, Sep 5, 2017	33.38	33.44	33.04	33.17
5286	AMEX	EWP	Fri, Sep 1, 2017	33.81	33.81	33.63	33.74
5285	AMEX	EWP	Thu, Aug 31, 2017	33.64	33.77	33.56	33.71
5284	AMEX	EWP	Wed, Aug 30, 2017	33.50	33.58	33.45	33.48
5283	AMEX	EWP	Tue, Aug 29, 2017	33.50	33.68	33.50	33.60
5282	AMEX	EWP	Mon, Aug 28, 2017	33.87	33.88	33.74	33.75
5281	AMEX	EWP	Fri, Aug 25, 2017	33.69	33.90	33.69	33.82
5280	AMEX	EWP	Thu, Aug 24, 2017	33.68	33.72	33.52	33.54
5279	AMEX	EWP	Wed, Aug 23, 2017	33.48	33.56	33.40	33.56
5278	AMEX	EWP	Tue, Aug 22, 2017	33.47	33.66	33.46	33.64
5277	AMEX	EWP	Mon, Aug 21, 2017	33.57	33.65	33.44	33.53
5276	AMEX	EWP	Fri, Aug 18, 2017	33.35	33.57	33.29	33.44
5275	AMEX	EWP	Thu, Aug 17, 2017	33.67	33.77	33.30	33.32
5274	AMEX	EWP	Wed, Aug 16, 2017	33.95	34.10	33.90	33.99
5273	AMEX	EWP	Tue, Aug 15, 2017	33.80	33.88	33.64	33.86
5272	AMEX	EWP	Mon, Aug 14, 2017	33.81	33.98	33.79	33.87
5271	AMEX	EWP	Fri, Aug 11, 2017	33.45	33.48	33.23	33.32
5270	AMEX	EWP	Thu, Aug 10, 2017	33.94	33.96	33.52	33.54
5269	AMEX	EWP	Wed, Aug 9, 2017	34.09	34.39	34.03	34.38
5268	AMEX	EWP	Tue, Aug 8, 2017	34.75	34.82	34.51	34.52
5267	AMEX	EWP	Mon, Aug 7, 2017	34.62	34.70	34.59	34.68
5266	AMEX	EWP	Fri, Aug 4, 2017	34.70	34.72	34.47	34.60
5265	AMEX	EWP	Thu, Aug 3, 2017	34.30	34.53	34.28	34.45
5264	AMEX	EWP	Wed, Aug 2, 2017	34.35	34.40	34.24	34.34
5263	AMEX	EWP	Tue, Aug 1, 2017	34.45	34.51	34.31	34.33
5262	AMEX	EWP	Mon, Jul 31, 2017	34.17	34.22	34.01	34.13
5261	AMEX	EWP	Fri, Jul 28, 2017	34.01	34.15	33.93	34.14
5260	AMEX	EWP	Thu, Jul 27, 2017	34.05	34.05	33.82	33.94
5259	AMEX	EWP	Wed, Jul 26, 2017	33.83	34.02	33.70	33.89
5258	AMEX	EWP	Tue, Jul 25, 2017	33.95	33.97	33.67	33.68
5257	AMEX	EWP	Mon, Jul 24, 2017	33.40	33.50	33.33	33.47
5256	AMEX	EWP	Fri, Jul 21, 2017	33.35	33.41	33.20	33.40
5255	AMEX	EWP	Thu, Jul 20, 2017	33.60	33.70	33.55	33.65
5254	AMEX	EWP	Wed, Jul 19, 2017	33.30	33.46	33.27	33.43
5253	AMEX	EWP	Tue, Jul 18, 2017	33.46	33.53	33.33	33.40
5252	AMEX	EWP	Mon, Jul 17, 2017	33.47	33.51	33.43	33.48
5251	AMEX	EWP	Fri, Jul 14, 2017	33.46	33.64	33.40	33.60
5250	AMEX	EWP	Thu, Jul 13, 2017	33.41	33.50	33.31	33.48
5249	AMEX	EWP	Wed, Jul 12, 2017	33.08	33.20	33.03	33.14
5248	AMEX	EWP	Tue, Jul 11, 2017	32.82	33.05	32.77	33.03
5247	AMEX	EWP	Mon, Jul 10, 2017	32.82	32.96	32.77	32.92
5246	AMEX	EWP	Fri, Jul 7, 2017	32.86	33.05	32.75	33.01
5245	AMEX	EWP	Thu, Jul 6, 2017	32.71	33.08	32.71	32.94
5244	AMEX	EWP	Wed, Jul 5, 2017	32.93	32.96	32.80	32.93
5243	AMEX	EWP	Mon, Jul 3, 2017	32.94	33.12	32.94	32.98
5242	AMEX	EWP	Fri, Jun 30, 2017	32.97	33.02	32.57	32.84
5241	AMEX	EWP	Thu, Jun 29, 2017	33.29	33.31	32.81	32.97
5240	AMEX	EWP	Wed, Jun 28, 2017	33.07	33.45	33.07	33.41
5239	AMEX	EWP	Tue, Jun 27, 2017	32.85	32.96	32.75	32.82
5238	AMEX	EWP	Mon, Jun 26, 2017	32.82	32.89	32.52	32.52
5237	AMEX	EWP	Fri, Jun 23, 2017	32.40	32.56	32.34	32.46
5236	AMEX	EWP	Thu, Jun 22, 2017	32.55	32.65	32.45	32.51
5235	AMEX	EWP	Wed, Jun 21, 2017	32.56	32.73	32.55	32.63
5234	AMEX	EWP	Tue, Jun 20, 2017	32.93	32.93	32.56	32.61
5233	AMEX	EWP	Mon, Jun 19, 2017	33.52	33.58	33.38	33.13
5232	AMEX	EWP	Fri, Jun 16, 2017	33.05	33.36	32.99	33.33
5231	AMEX	EWP	Thu, Jun 15, 2017	32.64	32.91	32.60	32.91
5230	AMEX	EWP	Wed, Jun 14, 2017	33.73	33.74	33.24	33.42
5229	AMEX	EWP	Tue, Jun 13, 2017	33.60	33.72	33.50	33.60
5228	AMEX	EWP	Mon, Jun 12, 2017	33.50	33.52	33.29	33.38
5227	AMEX	EWP	Fri, Jun 9, 2017	33.60	33.78	33.48	33.64
5226	AMEX	EWP	Thu, Jun 8, 2017	33.46	33.81	33.45	33.78
5225	AMEX	EWP	Wed, Jun 7, 2017	33.50	33.71	33.37	33.55
5224	AMEX	EWP	Tue, Jun 6, 2017	33.45	33.61	33.32	33.37
5223	AMEX	EWP	Mon, Jun 5, 2017	33.54	33.57	33.46	33.54
5222	AMEX	EWP	Fri, Jun 2, 2017	33.67	33.71	33.52	33.69
5221	AMEX	EWP	Thu, Jun 1, 2017	33.27	33.46	33.20	33.43
5220	AMEX	EWP	Wed, May 31, 2017	33.50	33.62	33.35	33.37
5219	AMEX	EWP	Tue, May 30, 2017	33.22	33.36	33.15	33.21
5218	AMEX	EWP	Fri, May 26, 2017	33.20	33.31	33.18	33.29
5217	AMEX	EWP	Thu, May 25, 2017	33.54	33.64	33.49	33.56
5216	AMEX	EWP	Wed, May 24, 2017	33.40	33.51	33.31	33.49
5215	AMEX	EWP	Tue, May 23, 2017	33.55	33.59	33.37	33.45
5214	AMEX	EWP	Mon, May 22, 2017	33.23	33.28	33.08	33.12
5213	AMEX	EWP	Fri, May 19, 2017	33.03	33.32	33.02	33.30
5212	AMEX	EWP	Thu, May 18, 2017	32.23	32.55	32.21	32.52
5211	AMEX	EWP	Wed, May 17, 2017	33.00	33.07	32.64	32.64
5210	AMEX	EWP	Tue, May 16, 2017	33.33	33.39	33.21	33.37
5209	AMEX	EWP	Mon, May 15, 2017	32.87	33.05	32.87	33.02
5208	AMEX	EWP	Fri, May 12, 2017	32.53	32.72	32.47	32.72
5207	AMEX	EWP	Thu, May 11, 2017	32.40	32.49	32.22	32.49
5206	AMEX	EWP	Wed, May 10, 2017	32.84	32.93	32.79	32.93
5205	AMEX	EWP	Tue, May 9, 2017	33.15	33.19	32.84	32.89
5204	AMEX	EWP	Mon, May 8, 2017	33.27	33.34	33.20	33.27
5203	AMEX	EWP	Fri, May 5, 2017	33.39	33.94	33.37	33.93
5202	AMEX	EWP	Thu, May 4, 2017	32.80	33.23	32.78	33.22
5201	AMEX	EWP	Wed, May 3, 2017	32.38	32.46	32.30	32.40
5200	AMEX	EWP	Tue, May 2, 2017	32.22	32.39	32.20	32.38
5199	AMEX	EWP	Mon, May 1, 2017	31.79	32.17	31.79	32.06
5198	AMEX	EWP	Fri, Apr 28, 2017	32.08	32.09	31.90	31.92
5197	AMEX	EWP	Thu, Apr 27, 2017	31.84	31.90	31.75	31.85
5196	AMEX	EWP	Wed, Apr 26, 2017	31.99	32.11	31.94	32.00
5195	AMEX	EWP	Tue, Apr 25, 2017	32.17	32.32	32.13	32.28
5194	AMEX	EWP	Mon, Apr 24, 2017	31.82	31.98	31.80	31.96
5193	AMEX	EWP	Fri, Apr 21, 2017	30.35	30.40	30.25	30.39
5192	AMEX	EWP	Thu, Apr 20, 2017	30.48	30.55	30.34	30.34
5191	AMEX	EWP	Wed, Apr 19, 2017	30.16	30.28	30.11	30.13
5190	AMEX	EWP	Tue, Apr 18, 2017	29.75	30.01	29.75	29.94
5189	AMEX	EWP	Mon, Apr 17, 2017	29.93	30.05	29.91	30.00
5188	AMEX	EWP	Thu, Apr 13, 2017	29.71	29.86	29.66	29.79
5187	AMEX	EWP	Wed, Apr 12, 2017	29.95	30.00	29.82	29.99
5186	AMEX	EWP	Tue, Apr 11, 2017	30.17	30.21	29.94	30.16
5185	AMEX	EWP	Mon, Apr 10, 2017	30.14	30.21	30.07	30.10
5184	AMEX	EWP	Fri, Apr 7, 2017	30.40	30.50	30.36	30.44
5183	AMEX	EWP	Thu, Apr 6, 2017	30.48	30.66	30.46	30.52
5182	AMEX	EWP	Wed, Apr 5, 2017	30.43	30.49	30.16	30.16
5181	AMEX	EWP	Tue, Apr 4, 2017	30.08	30.21	29.99	30.20
5180	AMEX	EWP	Mon, Apr 3, 2017	30.28	30.35	29.87	30.15
5179	AMEX	EWP	Fri, Mar 31, 2017	30.30	30.52	30.26	30.41
5178	AMEX	EWP	Thu, Mar 30, 2017	30.37	30.49	30.30	30.35
5177	AMEX	EWP	Wed, Mar 29, 2017	30.33	30.54	30.25	30.54
5176	AMEX	EWP	Tue, Mar 28, 2017	30.62	30.79	30.60	30.72
5175	AMEX	EWP	Mon, Mar 27, 2017	30.41	30.62	30.39	30.59
5174	AMEX	EWP	Fri, Mar 24, 2017	30.33	30.41	30.27	30.31
5173	AMEX	EWP	Thu, Mar 23, 2017	30.16	30.31	30.12	30.22
5172	AMEX	EWP	Wed, Mar 22, 2017	30.02	30.23	30.01	30.12
5171	AMEX	EWP	Tue, Mar 21, 2017	30.33	30.39	29.86	29.88
5170	AMEX	EWP	Mon, Mar 20, 2017	29.91	29.96	29.74	29.82
5169	AMEX	EWP	Fri, Mar 17, 2017	29.84	30.00	29.78	29.88
5168	AMEX	EWP	Thu, Mar 16, 2017	29.56	29.95	29.53	29.82
5167	AMEX	EWP	Wed, Mar 15, 2017	28.72	29.06	28.72	29.02
5166	AMEX	EWP	Tue, Mar 14, 2017	28.66	28.67	28.51	28.56
5165	AMEX	EWP	Mon, Mar 13, 2017	28.95	28.98	28.89	28.97
5164	AMEX	EWP	Fri, Mar 10, 2017	28.83	29.09	28.78	29.05
5163	AMEX	EWP	Thu, Mar 9, 2017	28.65	28.72	28.57	28.70
5162	AMEX	EWP	Wed, Mar 8, 2017	28.20	28.25	28.01	28.04
5161	AMEX	EWP	Tue, Mar 7, 2017	27.95	28.11	27.90	28.09
5160	AMEX	EWP	Mon, Mar 6, 2017	28.11	28.15	28.04	28.14
5159	AMEX	EWP	Fri, Mar 3, 2017	27.95	28.16	27.87	28.12
5158	AMEX	EWP	Thu, Mar 2, 2017	27.63	27.72	27.55	27.58
5157	AMEX	EWP	Wed, Mar 1, 2017	27.70	27.93	27.70	27.85
5156	AMEX	EWP	Tue, Feb 28, 2017	27.35	27.47	27.27	27.30
5155	AMEX	EWP	Mon, Feb 27, 2017	27.02	27.20	26.99	27.18
5154	AMEX	EWP	Fri, Feb 24, 2017	26.90	27.05	26.87	27.02
5153	AMEX	EWP	Thu, Feb 23, 2017	27.20	27.26	27.09	27.18
5152	AMEX	EWP	Wed, Feb 22, 2017	26.85	27.11	26.77	27.10
5151	AMEX	EWP	Tue, Feb 21, 2017	27.22	27.33	27.22	27.32
5150	AMEX	EWP	Fri, Feb 17, 2017	27.26	27.39	27.21	27.39
5149	AMEX	EWP	Thu, Feb 16, 2017	27.51	27.66	27.50	27.65
5148	AMEX	EWP	Wed, Feb 15, 2017	27.24	27.53	27.24	27.52
5147	AMEX	EWP	Tue, Feb 14, 2017	27.25	27.31	27.16	27.30
5146	AMEX	EWP	Mon, Feb 13, 2017	27.25	27.26	27.17	27.20
5145	AMEX	EWP	Fri, Feb 10, 2017	26.91	27.10	26.91	27.08
5144	AMEX	EWP	Thu, Feb 9, 2017	27.16	27.34	27.15	27.31
5143	AMEX	EWP	Wed, Feb 8, 2017	26.92	27.05	26.76	27.03
5142	AMEX	EWP	Tue, Feb 7, 2017	27.13	27.18	27.02	27.11
5141	AMEX	EWP	Mon, Feb 6, 2017	27.34	27.37	27.18	27.23
5140	AMEX	EWP	Fri, Feb 3, 2017	27.74	27.82	27.68	27.77
5139	AMEX	EWP	Thu, Feb 2, 2017	27.64	27.70	27.51	27.59
5138	AMEX	EWP	Wed, Feb 1, 2017	27.35	27.41	27.18	27.35
5137	AMEX	EWP	Tue, Jan 31, 2017	27.47	27.53	27.33	27.48
5136	AMEX	EWP	Mon, Jan 30, 2017	27.21	27.34	27.14	27.33
5135	AMEX	EWP	Fri, Jan 27, 2017	27.50	27.64	27.49	27.62
5134	AMEX	EWP	Thu, Jan 26, 2017	27.69	27.70	27.49	27.58
5133	AMEX	EWP	Wed, Jan 25, 2017	27.81	27.94	27.81	27.88
5132	AMEX	EWP	Tue, Jan 24, 2017	27.24	27.40	27.24	27.35
5131	AMEX	EWP	Mon, Jan 23, 2017	27.08	27.13	26.97	27.13
5130	AMEX	EWP	Fri, Jan 20, 2017	27.16	27.20	27.06	27.16
5129	AMEX	EWP	Thu, Jan 19, 2017	27.14	27.14	26.96	27.07
5128	AMEX	EWP	Wed, Jan 18, 2017	27.16	27.17	27.00	27.09
5127	AMEX	EWP	Tue, Jan 17, 2017	27.22	27.30	27.18	27.27
5126	AMEX	EWP	Fri, Jan 13, 2017	27.41	27.45	27.30	27.35
5125	AMEX	EWP	Thu, Jan 12, 2017	27.22	27.23	27.12	27.19
5124	AMEX	EWP	Wed, Jan 11, 2017	26.74	27.00	26.67	27.00
5123	AMEX	EWP	Tue, Jan 10, 2017	27.09	27.16	27.02	27.06
5122	AMEX	EWP	Mon, Jan 9, 2017	27.11	27.22	27.06	27.18
5121	AMEX	EWP	Fri, Jan 6, 2017	27.18	27.29	27.13	27.23
5120	AMEX	EWP	Thu, Jan 5, 2017	27.07	27.33	27.06	27.28
5119	AMEX	EWP	Wed, Jan 4, 2017	26.84	26.93	26.69	26.93
5118	AMEX	EWP	Tue, Jan 3, 2017	26.69	26.88	26.66	26.85
5117	AMEX	EWP	Fri, Dec 30, 2016	26.50	26.63	26.44	26.51
5116	AMEX	EWP	Thu, Dec 29, 2016	26.27	26.40	26.26	26.30
5115	AMEX	EWP	Wed, Dec 28, 2016	26.16	26.18	26.03	26.09
5114	AMEX	EWP	Tue, Dec 27, 2016	26.44	26.49	26.41	26.42
5113	AMEX	EWP	Fri, Dec 23, 2016	26.34	26.44	26.34	26.42
5112	AMEX	EWP	Thu, Dec 22, 2016	26.33	26.36	26.26	26.28
5111	AMEX	EWP	Wed, Dec 21, 2016	26.24	26.43	26.24	26.43
5110	AMEX	EWP	Tue, Dec 20, 2016	26.95	27.08	26.92	26.38
5109	AMEX	EWP	Mon, Dec 19, 2016	27.04	27.06	26.86	26.87
5108	AMEX	EWP	Fri, Dec 16, 2016	27.01	27.26	26.97	27.06
5107	AMEX	EWP	Thu, Dec 15, 2016	26.79	26.94	26.76	26.89
5106	AMEX	EWP	Wed, Dec 14, 2016	27.20	27.25	26.66	26.76
5105	AMEX	EWP	Tue, Dec 13, 2016	27.19	27.47	27.19	27.32
5104	AMEX	EWP	Mon, Dec 12, 2016	26.93	26.99	26.86	26.91
5103	AMEX	EWP	Fri, Dec 9, 2016	26.68	26.88	26.63	26.84
5102	AMEX	EWP	Thu, Dec 8, 2016	26.83	26.87	26.72	26.83
5101	AMEX	EWP	Wed, Dec 7, 2016	26.43	26.84	26.39	26.76
5100	AMEX	EWP	Tue, Dec 6, 2016	26.02	26.44	26.00	26.40
5099	AMEX	EWP	Mon, Dec 5, 2016	25.38	25.66	25.38	25.63
5098	AMEX	EWP	Fri, Dec 2, 2016	25.13	25.28	25.05	25.18
5097	AMEX	EWP	Thu, Dec 1, 2016	25.28	25.32	25.14	25.25
5096	AMEX	EWP	Wed, Nov 30, 2016	25.23	25.30	25.11	25.17
5095	AMEX	EWP	Tue, Nov 29, 2016	25.01	25.24	24.97	25.18
5094	AMEX	EWP	Mon, Nov 28, 2016	25.09	25.11	24.92	24.95
5093	AMEX	EWP	Fri, Nov 25, 2016	25.14	25.20	25.14	25.18
5092	AMEX	EWP	Wed, Nov 23, 2016	24.99	25.08	24.93	25.07
5091	AMEX	EWP	Tue, Nov 22, 2016	25.25	25.35	25.18	25.35
5090	AMEX	EWP	Mon, Nov 21, 2016	25.08	25.25	25.07	25.23
5089	AMEX	EWP	Fri, Nov 18, 2016	25.17	25.18	25.01	25.07
5088	AMEX	EWP	Thu, Nov 17, 2016	25.55	25.62	25.42	25.49
5087	AMEX	EWP	Wed, Nov 16, 2016	25.35	25.52	25.29	25.38
5086	AMEX	EWP	Tue, Nov 15, 2016	25.48	25.76	25.43	25.75
5085	AMEX	EWP	Mon, Nov 14, 2016	25.51	25.60	25.41	25.50
5084	AMEX	EWP	Fri, Nov 11, 2016	25.90	25.96	25.69	25.85
5083	AMEX	EWP	Thu, Nov 10, 2016	26.57	26.62	26.07	26.37
5082	AMEX	EWP	Wed, Nov 9, 2016	26.46	26.92	26.45	26.80
5081	AMEX	EWP	Tue, Nov 8, 2016	26.91	27.18	26.87	27.14
5080	AMEX	EWP	Mon, Nov 7, 2016	27.04	27.08	26.92	27.08
5079	AMEX	EWP	Fri, Nov 4, 2016	26.75	26.87	26.65	26.69
5078	AMEX	EWP	Thu, Nov 3, 2016	27.02	27.09	26.92	27.00
5077	AMEX	EWP	Wed, Nov 2, 2016	27.11	27.18	26.94	26.99
5076	AMEX	EWP	Tue, Nov 1, 2016	27.61	27.61	27.22	27.30
5075	AMEX	EWP	Mon, Oct 31, 2016	27.47	27.53	27.33	27.45
5074	AMEX	EWP	Fri, Oct 28, 2016	27.43	27.53	27.38	27.44
5073	AMEX	EWP	Thu, Oct 27, 2016	27.44	27.48	27.35	27.38
5072	AMEX	EWP	Wed, Oct 26, 2016	27.23	27.33	27.13	27.18
5071	AMEX	EWP	Tue, Oct 25, 2016	27.13	27.26	27.06	27.20
5070	AMEX	EWP	Mon, Oct 24, 2016	27.47	27.54	27.36	27.39
5069	AMEX	EWP	Fri, Oct 21, 2016	26.90	27.07	26.84	27.06
5068	AMEX	EWP	Thu, Oct 20, 2016	26.94	27.11	26.91	27.05
5067	AMEX	EWP	Wed, Oct 19, 2016	26.68	26.85	26.68	26.80
5066	AMEX	EWP	Tue, Oct 18, 2016	26.61	26.70	26.52	26.62
5065	AMEX	EWP	Mon, Oct 17, 2016	26.24	26.29	26.16	26.23
5064	AMEX	EWP	Fri, Oct 14, 2016	26.32	26.44	26.17	26.18
5063	AMEX	EWP	Thu, Oct 13, 2016	25.80	26.09	25.74	26.03
5062	AMEX	EWP	Wed, Oct 12, 2016	26.14	26.27	26.09	26.18
5061	AMEX	EWP	Tue, Oct 11, 2016	26.39	26.41	26.12	26.20
5060	AMEX	EWP	Mon, Oct 10, 2016	26.38	26.52	26.38	26.41
5059	AMEX	EWP	Fri, Oct 7, 2016	26.39	26.42	26.16	26.38
5058	AMEX	EWP	Thu, Oct 6, 2016	26.87	26.88	26.66	26.74
5057	AMEX	EWP	Wed, Oct 5, 2016	26.81	26.91	26.70	26.88
5056	AMEX	EWP	Tue, Oct 4, 2016	26.69	26.76	26.44	26.59
5055	AMEX	EWP	Mon, Oct 3, 2016	26.72	26.77	26.61	26.70
5054	AMEX	EWP	Fri, Sep 30, 2016	26.50	26.91	26.44	26.82
5053	AMEX	EWP	Thu, Sep 29, 2016	26.86	26.94	26.25	26.37
5052	AMEX	EWP	Wed, Sep 28, 2016	26.69	26.84	26.50	26.83
5051	AMEX	EWP	Tue, Sep 27, 2016	26.32	26.62	26.30	26.57
5050	AMEX	EWP	Mon, Sep 26, 2016	26.67	26.73	26.59	26.59
5049	AMEX	EWP	Fri, Sep 23, 2016	26.79	26.97	26.79	26.87
5048	AMEX	EWP	Thu, Sep 22, 2016	27.40	27.44	27.15	27.20
5047	AMEX	EWP	Wed, Sep 21, 2016	26.63	26.97	26.58	26.92
5046	AMEX	EWP	Tue, Sep 20, 2016	26.49	26.52	26.35	26.36
5045	AMEX	EWP	Mon, Sep 19, 2016	26.48	26.54	26.33	26.39
5044	AMEX	EWP	Fri, Sep 16, 2016	26.27	26.32	26.16	26.28
5043	AMEX	EWP	Thu, Sep 15, 2016	26.63	26.84	26.51	26.80
5042	AMEX	EWP	Wed, Sep 14, 2016	26.67	26.84	26.61	26.65
5041	AMEX	EWP	Tue, Sep 13, 2016	26.97	27.00	26.61	26.75
5040	AMEX	EWP	Mon, Sep 12, 2016	26.97	27.48	26.95	27.48
5039	AMEX	EWP	Fri, Sep 9, 2016	27.76	27.78	27.40	27.41
5038	AMEX	EWP	Thu, Sep 8, 2016	27.82	27.99	27.72	27.89
5037	AMEX	EWP	Wed, Sep 7, 2016	27.52	27.59	27.45	27.48
5036	AMEX	EWP	Tue, Sep 6, 2016	27.37	27.42	27.19	27.29
5035	AMEX	EWP	Fri, Sep 2, 2016	27.03	27.16	26.91	27.14
5034	AMEX	EWP	Thu, Sep 1, 2016	26.85	26.96	26.65	26.83
5033	AMEX	EWP	Wed, Aug 31, 2016	26.59	26.66	26.43	26.50
5032	AMEX	EWP	Tue, Aug 30, 2016	26.42	26.49	26.29	26.33
5031	AMEX	EWP	Mon, Aug 29, 2016	26.16	26.29	26.16	26.27
5030	AMEX	EWP	Fri, Aug 26, 2016	26.50	26.78	26.10	26.21
5029	AMEX	EWP	Thu, Aug 25, 2016	26.39	26.45	26.31	26.32
5028	AMEX	EWP	Wed, Aug 24, 2016	26.48	26.56	26.38	26.38
5027	AMEX	EWP	Tue, Aug 23, 2016	26.46	26.53	26.31	26.32
5026	AMEX	EWP	Mon, Aug 22, 2016	25.95	26.20	25.92	26.17
5025	AMEX	EWP	Fri, Aug 19, 2016	25.95	26.12	25.86	26.07
5024	AMEX	EWP	Thu, Aug 18, 2016	26.24	26.39	26.23	26.37
5023	AMEX	EWP	Wed, Aug 17, 2016	26.25	26.35	26.08	26.32
5022	AMEX	EWP	Tue, Aug 16, 2016	26.59	26.65	26.44	26.46
5021	AMEX	EWP	Mon, Aug 15, 2016	26.57	26.65	26.53	26.57
5020	AMEX	EWP	Fri, Aug 12, 2016	26.61	26.62	26.46	26.50
5019	AMEX	EWP	Thu, Aug 11, 2016	26.42	26.58	26.42	26.45
5018	AMEX	EWP	Wed, Aug 10, 2016	26.40	26.45	26.33	26.36
5017	AMEX	EWP	Tue, Aug 9, 2016	26.04	26.25	26.03	26.08
5016	AMEX	EWP	Mon, Aug 8, 2016	25.85	25.92	25.76	25.83
5015	AMEX	EWP	Fri, Aug 5, 2016	25.59	25.76	25.57	25.74
5014	AMEX	EWP	Thu, Aug 4, 2016	25.42	25.51	25.37	25.44
5013	AMEX	EWP	Wed, Aug 3, 2016	25.14	25.26	25.09	25.25
5012	AMEX	EWP	Tue, Aug 2, 2016	25.47	25.50	25.28	25.39
5011	AMEX	EWP	Mon, Aug 1, 2016	26.02	26.08	25.79	25.83
5010	AMEX	EWP	Fri, Jul 29, 2016	26.20	26.30	26.09	26.26
5009	AMEX	EWP	Thu, Jul 28, 2016	25.86	25.86	25.65	25.81
5008	AMEX	EWP	Wed, Jul 27, 2016	26.13	26.21	25.87	26.09
5007	AMEX	EWP	Tue, Jul 26, 2016	25.58	25.73	25.57	25.66
5006	AMEX	EWP	Mon, Jul 25, 2016	25.73	25.76	25.57	25.65
5005	AMEX	EWP	Fri, Jul 22, 2016	25.87	25.88	25.70	25.77
5004	AMEX	EWP	Thu, Jul 21, 2016	25.82	25.98	25.67	25.74
5003	AMEX	EWP	Wed, Jul 20, 2016	25.64	25.77	25.59	25.70
5002	AMEX	EWP	Tue, Jul 19, 2016	25.43	25.54	25.39	25.50
5001	AMEX	EWP	Mon, Jul 18, 2016	25.55	25.87	25.46	25.66
5000	AMEX	EWP	Fri, Jul 15, 2016	25.88	25.90	25.65	25.70
4999	AMEX	EWP	Thu, Jul 14, 2016	25.90	26.00	25.83	25.83
4998	AMEX	EWP	Wed, Jul 13, 2016	25.80	25.87	25.60	25.61
4997	AMEX	EWP	Tue, Jul 12, 2016	25.73	25.78	25.59	25.60
4996	AMEX	EWP	Mon, Jul 11, 2016	25.03	25.09	24.91	24.91
4995	AMEX	EWP	Fri, Jul 8, 2016	24.71	24.78	24.59	24.68
4994	AMEX	EWP	Thu, Jul 7, 2016	24.20	24.37	23.97	24.04
4993	AMEX	EWP	Wed, Jul 6, 2016	23.98	24.24	23.70	24.20
4992	AMEX	EWP	Tue, Jul 5, 2016	24.75	24.78	24.19	24.22
4991	AMEX	EWP	Fri, Jul 1, 2016	25.11	25.14	24.98	24.99
4990	AMEX	EWP	Thu, Jun 30, 2016	24.48	25.00	24.34	24.98
4989	AMEX	EWP	Wed, Jun 29, 2016	24.38	24.55	24.34	24.46
4988	AMEX	EWP	Tue, Jun 28, 2016	23.84	23.87	23.53	23.83
4987	AMEX	EWP	Mon, Jun 27, 2016	23.04	23.12	22.58	23.12
4986	AMEX	EWP	Fri, Jun 24, 2016	23.42	23.91	23.11	23.13
4985	AMEX	EWP	Thu, Jun 23, 2016	27.29	27.70	27.06	27.63
4984	AMEX	EWP	Wed, Jun 22, 2016	26.83	26.92	26.58	26.58
4983	AMEX	EWP	Tue, Jun 21, 2016	27.08	27.31	26.88	26.62
4982	AMEX	EWP	Mon, Jun 20, 2016	27.14	27.17	26.95	26.95
4981	AMEX	EWP	Fri, Jun 17, 2016	26.11	26.43	25.99	26.39
4980	AMEX	EWP	Thu, Jun 16, 2016	25.23	25.90	25.04	25.87
4979	AMEX	EWP	Wed, Jun 15, 2016	25.72	25.88	25.60	25.64
4978	AMEX	EWP	Tue, Jun 14, 2016	25.57	25.74	25.31	25.46
4977	AMEX	EWP	Mon, Jun 13, 2016	25.99	26.31	25.87	25.95
4976	AMEX	EWP	Fri, Jun 10, 2016	26.82	26.84	26.39	26.46
4975	AMEX	EWP	Thu, Jun 9, 2016	27.69	27.79	27.52	27.59
4974	AMEX	EWP	Wed, Jun 8, 2016	28.01	28.06	27.88	28.00
4973	AMEX	EWP	Tue, Jun 7, 2016	28.06	28.16	28.00	28.00
4972	AMEX	EWP	Mon, Jun 6, 2016	27.81	28.00	27.79	27.86
4971	AMEX	EWP	Fri, Jun 3, 2016	27.82	27.82	27.61	27.81
4970	AMEX	EWP	Thu, Jun 2, 2016	27.86	27.97	27.78	27.92
4969	AMEX	EWP	Wed, Jun 1, 2016	27.61	27.80	27.58	27.76
4968	AMEX	EWP	Tue, May 31, 2016	28.27	28.27	27.83	27.94
4967	AMEX	EWP	Fri, May 27, 2016	28.26	28.31	28.10	28.13
4966	AMEX	EWP	Thu, May 26, 2016	28.34	28.39	28.18	28.26
4965	AMEX	EWP	Wed, May 25, 2016	28.30	28.48	28.29	28.38
4964	AMEX	EWP	Tue, May 24, 2016	27.47	27.83	27.47	27.78
4963	AMEX	EWP	Mon, May 23, 2016	27.16	27.31	27.15	27.24
4962	AMEX	EWP	Fri, May 20, 2016	27.43	27.49	27.33	27.39
4961	AMEX	EWP	Thu, May 19, 2016	27.32	27.38	27.10	27.18
4960	AMEX	EWP	Wed, May 18, 2016	27.35	27.67	27.23	27.37
4959	AMEX	EWP	Tue, May 17, 2016	27.49	27.58	27.25	27.26
4958	AMEX	EWP	Mon, May 16, 2016	27.26	27.53	27.26	27.51
4957	AMEX	EWP	Fri, May 13, 2016	27.32	27.49	27.06	27.13
4956	AMEX	EWP	Thu, May 12, 2016	27.62	27.68	27.33	27.45
4955	AMEX	EWP	Wed, May 11, 2016	27.35	27.53	27.28	27.37
4954	AMEX	EWP	Tue, May 10, 2016	27.51	27.75	27.51	27.75
4953	AMEX	EWP	Mon, May 9, 2016	27.57	27.63	27.36	27.41
4952	AMEX	EWP	Fri, May 6, 2016	27.39	27.75	27.38	27.71
4951	AMEX	EWP	Thu, May 5, 2016	27.63	27.64	27.38	27.44
4950	AMEX	EWP	Wed, May 4, 2016	27.71	27.84	27.56	27.63
4949	AMEX	EWP	Tue, May 3, 2016	28.31	28.31	28.02	28.07
4948	AMEX	EWP	Mon, May 2, 2016	28.88	28.94	28.72	28.91
4947	AMEX	EWP	Fri, Apr 29, 2016	28.97	29.03	28.69	28.84
4946	AMEX	EWP	Thu, Apr 28, 2016	28.93	29.21	28.91	28.99
4945	AMEX	EWP	Wed, Apr 27, 2016	29.25	29.41	29.12	29.33
4944	AMEX	EWP	Tue, Apr 26, 2016	29.17	29.21	29.05	29.14
4943	AMEX	EWP	Mon, Apr 25, 2016	28.60	28.64	28.46	28.61
4942	AMEX	EWP	Fri, Apr 22, 2016	28.70	28.86	28.70	28.78
4941	AMEX	EWP	Thu, Apr 21, 2016	28.93	28.93	28.62	28.69
4940	AMEX	EWP	Wed, Apr 20, 2016	28.58	28.73	28.55	28.61
4939	AMEX	EWP	Tue, Apr 19, 2016	28.20	28.31	28.10	28.27
4938	AMEX	EWP	Mon, Apr 18, 2016	27.54	27.89	27.50	27.82
4937	AMEX	EWP	Fri, Apr 15, 2016	27.71	27.74	27.58	27.60
4936	AMEX	EWP	Thu, Apr 14, 2016	27.64	27.65	27.49	27.55
4935	AMEX	EWP	Wed, Apr 13, 2016	27.48	27.57	27.36	27.54
4934	AMEX	EWP	Tue, Apr 12, 2016	26.71	26.94	26.43	26.89
4933	AMEX	EWP	Mon, Apr 11, 2016	26.86	26.99	26.60	26.60
4932	AMEX	EWP	Fri, Apr 8, 2016	26.43	26.55	26.30	26.41
4931	AMEX	EWP	Thu, Apr 7, 2016	26.09	26.17	25.74	25.79
4930	AMEX	EWP	Wed, Apr 6, 2016	26.28	26.48	26.16	26.48
4929	AMEX	EWP	Tue, Apr 5, 2016	26.83	26.83	26.83	26.24
4928	AMEX	EWP	Mon, Apr 4, 2016	26.88	27.03	26.78	26.83
4927	AMEX	EWP	Fri, Apr 1, 2016	26.76	27.05	26.70	27.02
4926	AMEX	EWP	Thu, Mar 31, 2016	27.38	27.49	27.18	27.18
4925	AMEX	EWP	Wed, Mar 30, 2016	27.69	27.80	27.55	27.61
4924	AMEX	EWP	Tue, Mar 29, 2016	27.09	27.43	27.02	27.53
4923	AMEX	EWP	Mon, Mar 28, 2016	27.20	27.28	27.13	27.22
4922	AMEX	EWP	Thu, Mar 24, 2016	27.32	27.32	27.32	27.12
4921	AMEX	EWP	Wed, Mar 23, 2016	27.65	27.65	27.29	27.32
4920	AMEX	EWP	Tue, Mar 22, 2016	27.55	27.81	27.53	27.77
4919	AMEX	EWP	Mon, Mar 21, 2016	28.00	28.07	27.87	27.93
4918	AMEX	EWP	Fri, Mar 18, 2016	28.10	28.18	27.98	28.07
4917	AMEX	EWP	Thu, Mar 17, 2016	27.69	27.96	27.57	27.92
4916	AMEX	EWP	Wed, Mar 16, 2016	27.13	27.75	27.13	27.72
4915	AMEX	EWP	Tue, Mar 15, 2016	27.98	27.98	27.98	27.54
4914	AMEX	EWP	Mon, Mar 14, 2016	28.07	28.10	27.93	27.98
4913	AMEX	EWP	Fri, Mar 11, 2016	27.70	28.07	27.69	28.06
4912	AMEX	EWP	Thu, Mar 10, 2016	26.43	26.43	26.43	26.98
4911	AMEX	EWP	Wed, Mar 9, 2016	26.41	26.65	26.41	26.43
4910	AMEX	EWP	Tue, Mar 8, 2016	26.72	26.72	26.39	26.41
4909	AMEX	EWP	Mon, Mar 7, 2016	26.24	26.62	26.21	26.56
4908	AMEX	EWP	Fri, Mar 4, 2016	26.63	26.70	26.50	26.56
4907	AMEX	EWP	Thu, Mar 3, 2016	26.17	26.17	26.17	26.56
4906	AMEX	EWP	Wed, Mar 2, 2016	25.83	26.20	25.76	26.17
4905	AMEX	EWP	Tue, Mar 1, 2016	25.41	25.79	25.32	25.79
4904	AMEX	EWP	Mon, Feb 29, 2016	25.08	25.25	24.99	25.04
4903	AMEX	EWP	Fri, Feb 26, 2016	25.17	25.22	24.96	25.01
4902	AMEX	EWP	Thu, Feb 25, 2016	24.85	25.01	24.73	25.01
4901	AMEX	EWP	Wed, Feb 24, 2016	24.26	24.68	24.11	24.61
4900	AMEX	EWP	Tue, Feb 23, 2016	25.27	25.30	24.91	24.96
4899	AMEX	EWP	Mon, Feb 22, 2016	25.20	25.37	25.20	25.36
4898	AMEX	EWP	Fri, Feb 19, 2016	24.77	24.99	24.65	24.94
4897	AMEX	EWP	Thu, Feb 18, 2016	25.71	25.71	25.12	25.12
4896	AMEX	EWP	Wed, Feb 17, 2016	25.38	25.67	25.34	25.65
4895	AMEX	EWP	Tue, Feb 16, 2016	25.12	25.15	24.79	25.07
4894	AMEX	EWP	Fri, Feb 12, 2016	24.22	24.50	24.06	24.50
4893	AMEX	EWP	Thu, Feb 11, 2016	24.40	24.50	24.06	24.29
4892	AMEX	EWP	Wed, Feb 10, 2016	24.98	25.26	24.88	24.95
4891	AMEX	EWP	Tue, Feb 9, 2016	24.40	24.80	24.34	24.63
4890	AMEX	EWP	Mon, Feb 8, 2016	25.19	25.19	24.83	25.05
4889	AMEX	EWP	Fri, Feb 5, 2016	26.22	26.30	25.93	26.01
4888	AMEX	EWP	Thu, Feb 4, 2016	25.61	26.12	25.54	26.07
4887	AMEX	EWP	Wed, Feb 3, 2016	25.31	25.55	24.76	25.51
4886	AMEX	EWP	Tue, Feb 2, 2016	25.68	25.68	25.26	25.33
4885	AMEX	EWP	Mon, Feb 1, 2016	26.28	26.42	26.13	26.33
4884	AMEX	EWP	Fri, Jan 29, 2016	26.11	26.36	25.98	26.36
4883	AMEX	EWP	Thu, Jan 28, 2016	26.07	26.10	25.56	25.84
4882	AMEX	EWP	Wed, Jan 27, 2016	25.95	26.19	25.74	25.80
4881	AMEX	EWP	Tue, Jan 26, 2016	25.60	26.02	25.57	26.00
4880	AMEX	EWP	Mon, Jan 25, 2016	25.56	25.58	25.33	25.34
4879	AMEX	EWP	Fri, Jan 22, 2016	25.96	26.10	25.82	26.01
4878	AMEX	EWP	Thu, Jan 21, 2016	24.97	25.36	24.73	25.22
4877	AMEX	EWP	Wed, Jan 20, 2016	25.17	25.20	24.54	24.97
4876	AMEX	EWP	Tue, Jan 19, 2016	25.70	25.77	25.34	25.52
4875	AMEX	EWP	Fri, Jan 15, 2016	25.85	25.97	25.45	25.54
4874	AMEX	EWP	Thu, Jan 14, 2016	26.33	26.65	26.15	26.53
4873	AMEX	EWP	Wed, Jan 13, 2016	26.84	26.92	26.18	26.23
4872	AMEX	EWP	Tue, Jan 12, 2016	26.88	26.90	26.48	26.77
4871	AMEX	EWP	Mon, Jan 11, 2016	26.74	26.77	26.40	26.58
4870	AMEX	EWP	Fri, Jan 8, 2016	26.94	26.97	26.41	26.49
4869	AMEX	EWP	Thu, Jan 7, 2016	26.79	27.06	26.73	26.74
4868	AMEX	EWP	Wed, Jan 6, 2016	26.97	27.18	26.94	27.13
4867	AMEX	EWP	Tue, Jan 5, 2016	27.65	27.66	27.37	27.65
4866	AMEX	EWP	Mon, Jan 4, 2016	27.90	27.93	27.45	27.89
4865	AMEX	EWP	Thu, Dec 31, 2015	28.53	28.53	28.26	28.27
4864	AMEX	EWP	Wed, Dec 30, 2015	28.91	28.94	28.73	28.78
4863	AMEX	EWP	Tue, Dec 29, 2015	28.86	29.01	28.80	28.94
4862	AMEX	EWP	Mon, Dec 28, 2015	28.89	28.99	28.75	28.87
4861	AMEX	EWP	Thu, Dec 24, 2015	29.10	29.20	29.10	29.11
4860	AMEX	EWP	Wed, Dec 23, 2015	28.77	29.06	28.71	29.06
4859	AMEX	EWP	Tue, Dec 22, 2015	28.27	28.49	28.18	28.42
4858	AMEX	EWP	Mon, Dec 21, 2015	28.31	28.43	28.04	28.20
4857	AMEX	EWP	Fri, Dec 18, 2015	29.45	29.45	29.22	29.28
4856	AMEX	EWP	Thu, Dec 17, 2015	30.10	30.10	29.71	29.71
4855	AMEX	EWP	Wed, Dec 16, 2015	29.82	30.17	29.60	30.03
4854	AMEX	EWP	Tue, Dec 15, 2015	29.62	29.75	29.48	29.56
4853	AMEX	EWP	Mon, Dec 14, 2015	29.37	29.45	28.97	29.21
4852	AMEX	EWP	Fri, Dec 11, 2015	29.60	29.65	29.27	29.35
4851	AMEX	EWP	Thu, Dec 10, 2015	29.82	29.94	29.71	29.81
4850	AMEX	EWP	Wed, Dec 9, 2015	29.92	30.33	29.78	29.99
4849	AMEX	EWP	Tue, Dec 8, 2015	29.86	29.98	29.73	29.84
4848	AMEX	EWP	Mon, Dec 7, 2015	30.48	30.49	30.27	30.40
4847	AMEX	EWP	Fri, Dec 4, 2015	30.44	30.94	30.40	30.90
4846	AMEX	EWP	Thu, Dec 3, 2015	30.93	30.95	30.32	30.44
4845	AMEX	EWP	Wed, Dec 2, 2015	30.55	30.65	30.27	30.34
4844	AMEX	EWP	Tue, Dec 1, 2015	30.72	30.85	30.66	30.84
4843	AMEX	EWP	Mon, Nov 30, 2015	30.66	30.67	30.45	30.45
4842	AMEX	EWP	Fri, Nov 27, 2015	30.45	30.45	30.31	30.35
4841	AMEX	EWP	Wed, Nov 25, 2015	30.00	30.29	29.97	30.19
4840	AMEX	EWP	Tue, Nov 24, 2015	30.06	30.46	30.05	30.41
4839	AMEX	EWP	Mon, Nov 23, 2015	30.46	30.49	30.21	30.26
4838	AMEX	EWP	Fri, Nov 20, 2015	30.83	30.86	30.43	30.46
4837	AMEX	EWP	Thu, Nov 19, 2015	30.92	31.07	30.85	30.90
4836	AMEX	EWP	Wed, Nov 18, 2015	30.55	30.67	30.33	30.62
4835	AMEX	EWP	Tue, Nov 17, 2015	30.54	30.61	30.25	30.32
4834	AMEX	EWP	Mon, Nov 16, 2015	29.89	30.31	29.89	30.31
4833	AMEX	EWP	Fri, Nov 13, 2015	30.00	30.16	29.84	30.05
4832	AMEX	EWP	Thu, Nov 12, 2015	30.17	30.38	30.14	30.18
4831	AMEX	EWP	Wed, Nov 11, 2015	31.01	31.03	30.74	30.75
4830	AMEX	EWP	Tue, Nov 10, 2015	30.61	30.76	30.51	30.76
4829	AMEX	EWP	Mon, Nov 9, 2015	31.06	31.09	30.76	30.91
4828	AMEX	EWP	Fri, Nov 6, 2015	31.13	31.30	30.98	31.30
4827	AMEX	EWP	Thu, Nov 5, 2015	31.68	31.68	31.32	31.38
4826	AMEX	EWP	Wed, Nov 4, 2015	32.00	32.02	31.43	31.56
4825	AMEX	EWP	Tue, Nov 3, 2015	31.67	31.94	31.64	31.85
4824	AMEX	EWP	Mon, Nov 2, 2015	31.87	31.98	31.75	31.84
4823	AMEX	EWP	Fri, Oct 30, 2015	31.43	31.67	31.42	31.45
4822	AMEX	EWP	Thu, Oct 29, 2015	31.38	31.61	31.35	31.60
4821	AMEX	EWP	Wed, Oct 28, 2015	31.69	32.09	31.46	31.80
4820	AMEX	EWP	Tue, Oct 27, 2015	31.72	31.82	31.61	31.73
4819	AMEX	EWP	Mon, Oct 26, 2015	32.16	32.27	32.11	32.21
4818	AMEX	EWP	Fri, Oct 23, 2015	32.24	32.30	31.99	32.22
4817	AMEX	EWP	Thu, Oct 22, 2015	32.18	32.42	32.16	32.26
4816	AMEX	EWP	Wed, Oct 21, 2015	32.18	32.24	32.04	32.06
4815	AMEX	EWP	Tue, Oct 20, 2015	31.97	32.06	31.92	32.03
4814	AMEX	EWP	Mon, Oct 19, 2015	32.27	32.28	32.14	32.24
4813	AMEX	EWP	Fri, Oct 16, 2015	32.39	32.54	32.33	32.50
4812	AMEX	EWP	Thu, Oct 15, 2015	32.05	32.30	32.01	32.30
4811	AMEX	EWP	Wed, Oct 14, 2015	32.18	32.25	32.00	32.16
4810	AMEX	EWP	Tue, Oct 13, 2015	31.94	32.23	31.90	31.98
4809	AMEX	EWP	Mon, Oct 12, 2015	32.57	32.60	32.41	32.45
4808	AMEX	EWP	Fri, Oct 9, 2015	32.68	32.78	32.50	32.67
4807	AMEX	EWP	Thu, Oct 8, 2015	31.91	32.39	31.88	32.37
4806	AMEX	EWP	Wed, Oct 7, 2015	32.18	32.19	31.85	32.14
4805	AMEX	EWP	Tue, Oct 6, 2015	31.39	31.76	31.38	31.62
4804	AMEX	EWP	Mon, Oct 5, 2015	31.03	31.29	30.98	31.25
4803	AMEX	EWP	Fri, Oct 2, 2015	29.67	30.40	29.64	30.39
4802	AMEX	EWP	Thu, Oct 1, 2015	29.98	30.04	29.59	29.91
4801	AMEX	EWP	Wed, Sep 30, 2015	29.72	29.76	29.43	29.66
4800	AMEX	EWP	Tue, Sep 29, 2015	29.38	29.48	29.23	29.40
4799	AMEX	EWP	Mon, Sep 28, 2015	29.16	29.36	29.04	29.09
4798	AMEX	EWP	Fri, Sep 25, 2015	29.52	29.62	29.17	29.24
4797	AMEX	EWP	Thu, Sep 24, 2015	29.05	29.40	28.89	29.27
4796	AMEX	EWP	Wed, Sep 23, 2015	29.56	29.61	29.18	29.37
4795	AMEX	EWP	Tue, Sep 22, 2015	29.76	29.82	29.48	29.73
4794	AMEX	EWP	Mon, Sep 21, 2015	30.73	30.79	30.47	30.61
4793	AMEX	EWP	Fri, Sep 18, 2015	31.11	31.28	30.89	30.95
4792	AMEX	EWP	Thu, Sep 17, 2015	31.76	32.25	31.62	31.92
4791	AMEX	EWP	Wed, Sep 16, 2015	31.11	31.31	31.01	31.28
4790	AMEX	EWP	Tue, Sep 15, 2015	30.60	30.87	30.58	30.83
4789	AMEX	EWP	Mon, Sep 14, 2015	30.56	30.60	30.39	30.57
4788	AMEX	EWP	Fri, Sep 11, 2015	30.59	30.90	30.56	30.89
4787	AMEX	EWP	Thu, Sep 10, 2015	30.81	31.14	30.70	31.06
4786	AMEX	EWP	Wed, Sep 9, 2015	31.41	31.49	30.75	30.77
4785	AMEX	EWP	Tue, Sep 8, 2015	30.75	30.88	30.58	30.87
4784	AMEX	EWP	Fri, Sep 4, 2015	30.14	30.40	30.11	30.31
4783	AMEX	EWP	Thu, Sep 3, 2015	30.94	31.16	30.73	30.82
4782	AMEX	EWP	Wed, Sep 2, 2015	31.41	31.41	30.95	31.27
4781	AMEX	EWP	Tue, Sep 1, 2015	31.39	31.40	31.01	31.11
4780	AMEX	EWP	Mon, Aug 31, 2015	32.05	32.10	31.79	32.03
4779	AMEX	EWP	Fri, Aug 28, 2015	32.11	32.31	32.02	32.25
4778	AMEX	EWP	Thu, Aug 27, 2015	32.20	32.40	32.00	32.36
4777	AMEX	EWP	Wed, Aug 26, 2015	32.06	32.11	31.39	32.10
4776	AMEX	EWP	Tue, Aug 25, 2015	32.39	32.41	31.19	31.40
4775	AMEX	EWP	Mon, Aug 24, 2015	31.10	32.24	30.83	31.34
4774	AMEX	EWP	Fri, Aug 21, 2015	32.88	33.05	32.16	32.31
4773	AMEX	EWP	Thu, Aug 20, 2015	33.25	33.27	32.76	32.80
4772	AMEX	EWP	Wed, Aug 19, 2015	33.29	33.68	33.23	33.51
4771	AMEX	EWP	Tue, Aug 18, 2015	33.64	33.67	33.46	33.48
4770	AMEX	EWP	Mon, Aug 17, 2015	33.49	33.80	33.40	33.80
4769	AMEX	EWP	Fri, Aug 14, 2015	33.85	33.99	33.76	33.97
4768	AMEX	EWP	Thu, Aug 13, 2015	34.13	34.17	34.02	34.08
4767	AMEX	EWP	Wed, Aug 12, 2015	34.09	34.47	33.93	34.42
4766	AMEX	EWP	Tue, Aug 11, 2015	34.65	34.65	34.29	34.46
4765	AMEX	EWP	Mon, Aug 10, 2015	34.48	34.79	34.47	34.78
4764	AMEX	EWP	Fri, Aug 7, 2015	34.00	34.27	33.95	34.24
4763	AMEX	EWP	Thu, Aug 6, 2015	34.22	34.31	34.07	34.24
4762	AMEX	EWP	Wed, Aug 5, 2015	34.18	34.34	34.05	34.18
4761	AMEX	EWP	Tue, Aug 4, 2015	34.07	34.12	33.82	33.92
4760	AMEX	EWP	Mon, Aug 3, 2015	34.53	34.54	34.18	34.36
4759	AMEX	EWP	Fri, Jul 31, 2015	34.20	34.44	34.11	34.26
4758	AMEX	EWP	Thu, Jul 30, 2015	34.12	34.16	33.88	34.15
4757	AMEX	EWP	Wed, Jul 29, 2015	34.42	34.87	34.42	34.63
4756	AMEX	EWP	Tue, Jul 28, 2015	34.67	34.80	34.50	34.76
4755	AMEX	EWP	Mon, Jul 27, 2015	34.70	34.70	34.32	34.38
4754	AMEX	EWP	Fri, Jul 24, 2015	34.61	34.76	34.38	34.38
4753	AMEX	EWP	Thu, Jul 23, 2015	35.15	35.20	34.86	34.90
4752	AMEX	EWP	Wed, Jul 22, 2015	34.95	35.07	34.86	35.02
4751	AMEX	EWP	Tue, Jul 21, 2015	34.93	35.09	34.85	34.94
4750	AMEX	EWP	Mon, Jul 20, 2015	35.03	35.08	34.91	34.98
4749	AMEX	EWP	Fri, Jul 17, 2015	34.92	34.92	34.72	34.81
4748	AMEX	EWP	Thu, Jul 16, 2015	34.94	35.10	34.92	34.97
4747	AMEX	EWP	Wed, Jul 15, 2015	34.62	34.70	34.33	34.52
4746	AMEX	EWP	Tue, Jul 14, 2015	34.45	34.62	34.34	34.57
4745	AMEX	EWP	Mon, Jul 13, 2015	34.59	34.66	34.38	34.44
4744	AMEX	EWP	Fri, Jul 10, 2015	34.45	34.63	34.28	34.54
4743	AMEX	EWP	Thu, Jul 9, 2015	33.02	33.13	32.73	32.77
4742	AMEX	EWP	Wed, Jul 8, 2015	32.10	32.34	31.92	32.07
4741	AMEX	EWP	Tue, Jul 7, 2015	31.88	32.84	31.51	32.64
4740	AMEX	EWP	Mon, Jul 6, 2015	32.34	32.76	32.16	32.36
4739	AMEX	EWP	Thu, Jul 2, 2015	33.57	33.61	33.42	33.53
4738	AMEX	EWP	Wed, Jul 1, 2015	33.84	33.84	33.36	33.53
4737	AMEX	EWP	Tue, Jun 30, 2015	34.03	34.07	33.19	33.55
4736	AMEX	EWP	Mon, Jun 29, 2015	33.88	34.11	33.37	33.50
4735	AMEX	EWP	Fri, Jun 26, 2015	35.40	35.58	35.22	35.33
4734	AMEX	EWP	Thu, Jun 25, 2015	35.19	35.29	34.96	35.10
4733	AMEX	EWP	Wed, Jun 24, 2015	35.79	35.90	35.59	35.64
4732	AMEX	EWP	Tue, Jun 23, 2015	36.16	36.31	36.03	36.09
4731	AMEX	EWP	Mon, Jun 22, 2015	36.24	36.79	36.22	36.39
4730	AMEX	EWP	Fri, Jun 19, 2015	35.23	35.61	35.05	35.15
4729	AMEX	EWP	Thu, Jun 18, 2015	34.74	35.87	34.74	35.18
4728	AMEX	EWP	Wed, Jun 17, 2015	34.56	34.62	34.13	34.51
4727	AMEX	EWP	Tue, Jun 16, 2015	34.35	34.67	34.26	34.60
4726	AMEX	EWP	Mon, Jun 15, 2015	34.37	34.72	34.28	34.70
4725	AMEX	EWP	Fri, Jun 12, 2015	34.95	35.32	34.75	35.16
4724	AMEX	EWP	Thu, Jun 11, 2015	35.56	35.67	35.25	35.58
4723	AMEX	EWP	Wed, Jun 10, 2015	35.16	35.65	35.08	35.45
4722	AMEX	EWP	Tue, Jun 9, 2015	34.63	34.84	34.41	34.60
4721	AMEX	EWP	Mon, Jun 8, 2015	34.74	34.75	34.51	34.69
4720	AMEX	EWP	Fri, Jun 5, 2015	34.63	34.97	34.47	34.71
4719	AMEX	EWP	Thu, Jun 4, 2015	35.46	35.98	34.89	35.01
4718	AMEX	EWP	Wed, Jun 3, 2015	35.51	35.95	35.51	35.68
4717	AMEX	EWP	Tue, Jun 2, 2015	35.41	35.66	35.34	35.40
4716	AMEX	EWP	Mon, Jun 1, 2015	34.93	34.97	34.47	34.72
4715	AMEX	EWP	Fri, May 29, 2015	35.08	35.13	34.63	34.82
4714	AMEX	EWP	Thu, May 28, 2015	35.07	35.23	34.73	35.20
4713	AMEX	EWP	Wed, May 27, 2015	34.66	35.16	34.58	35.09
4712	AMEX	EWP	Tue, May 26, 2015	34.96	34.97	34.44	34.58
4711	AMEX	EWP	Fri, May 22, 2015	36.16	36.16	35.92	36.00
4710	AMEX	EWP	Thu, May 21, 2015	36.24	36.52	36.19	36.45
4709	AMEX	EWP	Wed, May 20, 2015	36.25	36.48	36.15	36.30
4708	AMEX	EWP	Tue, May 19, 2015	36.10	36.34	36.10	36.20
4707	AMEX	EWP	Mon, May 18, 2015	36.30	36.57	36.22	36.43
4706	AMEX	EWP	Fri, May 15, 2015	36.60	36.91	36.45	36.86
4705	AMEX	EWP	Thu, May 14, 2015	36.76	36.95	36.68	36.93
4704	AMEX	EWP	Wed, May 13, 2015	36.58	36.73	36.36	36.39
4703	AMEX	EWP	Tue, May 12, 2015	36.08	36.17	35.96	36.01
4702	AMEX	EWP	Mon, May 11, 2015	36.06	36.21	35.96	36.04
4701	AMEX	EWP	Fri, May 8, 2015	35.91	36.38	35.87	36.32
4700	AMEX	EWP	Thu, May 7, 2015	35.40	35.75	35.29	35.51
4699	AMEX	EWP	Wed, May 6, 2015	35.62	35.94	35.49	35.61
4698	AMEX	EWP	Tue, May 5, 2015	35.67	35.68	35.07	35.18
4697	AMEX	EWP	Mon, May 4, 2015	36.18	36.25	36.04	36.06
4696	AMEX	EWP	Fri, May 1, 2015	36.07	36.31	35.98	36.27
4695	AMEX	EWP	Thu, Apr 30, 2015	35.89	36.17	35.83	35.92
4694	AMEX	EWP	Wed, Apr 29, 2015	35.85	36.14	35.56	35.72
4693	AMEX	EWP	Tue, Apr 28, 2015	35.78	36.00	35.76	35.98
4692	AMEX	EWP	Mon, Apr 27, 2015	35.58	35.87	35.58	35.62
4691	AMEX	EWP	Fri, Apr 24, 2015	35.11	35.40	34.91	35.29
4690	AMEX	EWP	Thu, Apr 23, 2015	34.45	35.08	34.44	34.98
4689	AMEX	EWP	Wed, Apr 22, 2015	34.46	34.67	34.25	34.64
4688	AMEX	EWP	Tue, Apr 21, 2015	34.62	34.71	34.56	34.62
4687	AMEX	EWP	Mon, Apr 20, 2015	34.28	34.57	34.24	34.42
4686	AMEX	EWP	Fri, Apr 17, 2015	34.59	34.73	34.35	34.62
4685	AMEX	EWP	Thu, Apr 16, 2015	35.28	35.42	35.01	35.25
4684	AMEX	EWP	Wed, Apr 15, 2015	35.38	35.50	35.14	35.38
4683	AMEX	EWP	Tue, Apr 14, 2015	35.20	35.34	35.14	35.32
4682	AMEX	EWP	Mon, Apr 13, 2015	35.25	35.40	35.10	35.18
4681	AMEX	EWP	Fri, Apr 10, 2015	34.99	35.12	34.86	35.11
4680	AMEX	EWP	Thu, Apr 9, 2015	35.43	35.47	35.17	35.29
4679	AMEX	EWP	Wed, Apr 8, 2015	35.81	35.81	35.37	35.51
4678	AMEX	EWP	Tue, Apr 7, 2015	35.94	36.08	35.69	35.70
4677	AMEX	EWP	Mon, Apr 6, 2015	35.89	36.49	35.64	36.21
4676	AMEX	EWP	Thu, Apr 2, 2015	35.55	35.83	35.54	35.83
4675	AMEX	EWP	Wed, Apr 1, 2015	35.21	35.25	34.84	35.23
4674	AMEX	EWP	Tue, Mar 31, 2015	34.66	34.96	34.65	34.78
4673	AMEX	EWP	Mon, Mar 30, 2015	35.08	35.21	35.02	35.03
4672	AMEX	EWP	Fri, Mar 27, 2015	34.86	35.05	34.68	34.99
4671	AMEX	EWP	Thu, Mar 26, 2015	34.93	35.09	34.55	34.91
4670	AMEX	EWP	Wed, Mar 25, 2015	35.24	35.37	35.10	35.12
4669	AMEX	EWP	Tue, Mar 24, 2015	35.37	35.49	35.23	35.29
4668	AMEX	EWP	Mon, Mar 23, 2015	34.95	35.12	34.78	35.02
4667	AMEX	EWP	Fri, Mar 20, 2015	34.00	34.68	33.88	34.42
4666	AMEX	EWP	Thu, Mar 19, 2015	32.93	33.03	32.75	32.89
4665	AMEX	EWP	Wed, Mar 18, 2015	32.74	33.54	32.55	33.37
4664	AMEX	EWP	Tue, Mar 17, 2015	32.67	32.86	32.52	32.85
4663	AMEX	EWP	Mon, Mar 16, 2015	32.85	32.98	32.82	32.86
4662	AMEX	EWP	Fri, Mar 13, 2015	32.62	32.64	32.31	32.52
4661	AMEX	EWP	Thu, Mar 12, 2015	32.74	32.89	32.58	32.83
4660	AMEX	EWP	Wed, Mar 11, 2015	32.49	32.73	32.29	32.54
4659	AMEX	EWP	Tue, Mar 10, 2015	32.85	32.94	32.63	32.65
4658	AMEX	EWP	Mon, Mar 9, 2015	33.60	33.71	33.43	33.67
4657	AMEX	EWP	Fri, Mar 6, 2015	33.88	33.91	33.49	33.52
4656	AMEX	EWP	Thu, Mar 5, 2015	34.39	34.51	34.24	34.35
4655	AMEX	EWP	Wed, Mar 4, 2015	34.29	34.37	33.99	34.34
4654	AMEX	EWP	Tue, Mar 3, 2015	34.67	34.75	34.46	34.64
4653	AMEX	EWP	Mon, Mar 2, 2015	35.09	35.11	34.92	35.07
4652	AMEX	EWP	Fri, Feb 27, 2015	34.87	35.12	34.69	34.97
4651	AMEX	EWP	Thu, Feb 26, 2015	34.87	34.98	34.79	34.85
4650	AMEX	EWP	Wed, Feb 25, 2015	34.98	35.09	34.97	35.01
4649	AMEX	EWP	Tue, Feb 24, 2015	34.91	35.15	34.85	35.13
4648	AMEX	EWP	Mon, Feb 23, 2015	34.79	34.95	34.68	34.82
4647	AMEX	EWP	Fri, Feb 20, 2015	34.20	35.28	34.04	35.21
4646	AMEX	EWP	Thu, Feb 19, 2015	34.61	34.80	34.45	34.57
4645	AMEX	EWP	Wed, Feb 18, 2015	34.44	34.70	34.29	34.58
4644	AMEX	EWP	Tue, Feb 17, 2015	34.25	34.56	33.92	34.52
4643	AMEX	EWP	Fri, Feb 13, 2015	34.34	34.53	34.22	34.41
4642	AMEX	EWP	Thu, Feb 12, 2015	33.53	33.99	33.52	33.99
4641	AMEX	EWP	Wed, Feb 11, 2015	32.97	32.97	32.61	32.85
4640	AMEX	EWP	Tue, Feb 10, 2015	33.26	33.39	32.98	33.32
4639	AMEX	EWP	Mon, Feb 9, 2015	32.62	32.86	32.56	32.73
4638	AMEX	EWP	Fri, Feb 6, 2015	33.46	33.63	33.09	33.19
4637	AMEX	EWP	Thu, Feb 5, 2015	33.42	33.80	33.35	33.79
4636	AMEX	EWP	Wed, Feb 4, 2015	33.59	33.81	33.17	33.21
4635	AMEX	EWP	Tue, Feb 3, 2015	33.74	34.16	33.74	34.15
4634	AMEX	EWP	Mon, Feb 2, 2015	32.34	32.91	32.28	32.89
4633	AMEX	EWP	Fri, Jan 30, 2015	33.05	33.23	32.58	32.63
4632	AMEX	EWP	Thu, Jan 29, 2015	33.09	33.56	32.97	33.53
4631	AMEX	EWP	Wed, Jan 28, 2015	33.20	33.24	32.43	32.45
4630	AMEX	EWP	Tue, Jan 27, 2015	33.66	33.86	33.47	33.78
4629	AMEX	EWP	Mon, Jan 26, 2015	33.64	33.84	33.53	33.73
4628	AMEX	EWP	Fri, Jan 23, 2015	33.25	33.39	33.04	33.04
4627	AMEX	EWP	Thu, Jan 22, 2015	33.60	33.88	33.41	33.77
4626	AMEX	EWP	Wed, Jan 21, 2015	33.15	33.66	33.09	33.65
4625	AMEX	EWP	Tue, Jan 20, 2015	33.48	33.55	33.21	33.39
4624	AMEX	EWP	Fri, Jan 16, 2015	32.31	32.82	32.22	32.74
4623	AMEX	EWP	Thu, Jan 15, 2015	32.49	32.64	32.27	32.41
4622	AMEX	EWP	Wed, Jan 14, 2015	32.48	32.72	32.39	32.62
4621	AMEX	EWP	Tue, Jan 13, 2015	32.65	32.84	32.06	32.40
4620	AMEX	EWP	Mon, Jan 12, 2015	32.39	32.50	32.03	32.26
4619	AMEX	EWP	Fri, Jan 9, 2015	32.47	32.54	31.79	32.33
4618	AMEX	EWP	Thu, Jan 8, 2015	32.98	33.51	32.76	32.82
4617	AMEX	EWP	Wed, Jan 7, 2015	33.10	33.33	32.66	33.26
4616	AMEX	EWP	Tue, Jan 6, 2015	33.47	33.67	32.84	32.96
4615	AMEX	EWP	Mon, Jan 5, 2015	34.04	34.04	33.46	33.52
4614	AMEX	EWP	Fri, Jan 2, 2015	35.21	35.33	34.89	34.98
4613	AMEX	EWP	Wed, Dec 31, 2014	35.00	35.07	34.58	34.63
4612	AMEX	EWP	Tue, Dec 30, 2014	35.30	35.37	35.08	35.08
4611	AMEX	EWP	Mon, Dec 29, 2014	35.19	35.64	35.18	35.50
4610	AMEX	EWP	Fri, Dec 26, 2014	36.14	36.32	35.89	36.13
4609	AMEX	EWP	Wed, Dec 24, 2014	35.93	36.23	35.86	36.13
4608	AMEX	EWP	Tue, Dec 23, 2014	35.78	36.06	35.73	35.91
4607	AMEX	EWP	Mon, Dec 22, 2014	35.63	35.84	35.50	35.83
4606	AMEX	EWP	Fri, Dec 19, 2014	35.55	35.83	35.44	35.60
4605	AMEX	EWP	Thu, Dec 18, 2014	35.67	36.05	35.48	36.00
4604	AMEX	EWP	Wed, Dec 17, 2014	34.80	35.47	34.37	35.25
4603	AMEX	EWP	Tue, Dec 16, 2014	35.32	36.46	35.26	35.86
4602	AMEX	EWP	Mon, Dec 15, 2014	36.52	36.63	35.46	35.52
4601	AMEX	EWP	Fri, Dec 12, 2014	36.93	37.13	36.12	36.14
4600	AMEX	EWP	Thu, Dec 11, 2014	37.13	37.45	36.95	36.98
4599	AMEX	EWP	Wed, Dec 10, 2014	37.48	37.51	36.98	37.02
4598	AMEX	EWP	Tue, Dec 9, 2014	37.60	37.83	37.38	37.67
4597	AMEX	EWP	Mon, Dec 8, 2014	38.41	38.54	38.21	38.25
4596	AMEX	EWP	Fri, Dec 5, 2014	38.63	38.78	38.54	38.64
4595	AMEX	EWP	Thu, Dec 4, 2014	38.38	38.56	37.94	38.23
4594	AMEX	EWP	Wed, Dec 3, 2014	38.79	38.85	38.63	38.79
4593	AMEX	EWP	Tue, Dec 2, 2014	38.52	38.57	38.40	38.56
4592	AMEX	EWP	Mon, Dec 1, 2014	38.50	38.53	38.31	38.36
4591	AMEX	EWP	Fri, Nov 28, 2014	38.66	38.71	38.59	38.61
4590	AMEX	EWP	Wed, Nov 26, 2014	38.40	38.53	38.36	38.53
4589	AMEX	EWP	Tue, Nov 25, 2014	38.66	38.73	38.45	38.60
4588	AMEX	EWP	Mon, Nov 24, 2014	38.31	38.36	38.05	38.30
4587	AMEX	EWP	Fri, Nov 21, 2014	37.64	37.72	37.38	37.57
4586	AMEX	EWP	Thu, Nov 20, 2014	36.72	36.95	36.71	36.85
4585	AMEX	EWP	Wed, Nov 19, 2014	37.81	37.81	37.33	37.46
4584	AMEX	EWP	Tue, Nov 18, 2014	37.59	37.79	37.49	37.75
4583	AMEX	EWP	Mon, Nov 17, 2014	36.66	37.06	36.63	37.02
4582	AMEX	EWP	Fri, Nov 14, 2014	36.21	36.66	36.18	36.57
4581	AMEX	EWP	Thu, Nov 13, 2014	36.10	36.53	36.05	36.42
4580	AMEX	EWP	Wed, Nov 12, 2014	36.37	36.54	36.29	36.37
4579	AMEX	EWP	Tue, Nov 11, 2014	36.94	37.08	36.79	37.00
4578	AMEX	EWP	Mon, Nov 10, 2014	36.47	36.75	36.36	36.68
4577	AMEX	EWP	Fri, Nov 7, 2014	36.00	36.32	35.77	36.29
4576	AMEX	EWP	Thu, Nov 6, 2014	36.99	37.13	36.37	36.64
4575	AMEX	EWP	Wed, Nov 5, 2014	36.95	36.98	36.78	36.89
4574	AMEX	EWP	Tue, Nov 4, 2014	37.04	37.10	36.56	36.86
4573	AMEX	EWP	Mon, Nov 3, 2014	37.43	37.45	36.99	37.28
4572	AMEX	EWP	Fri, Oct 31, 2014	37.53	37.82	37.45	37.82
4571	AMEX	EWP	Thu, Oct 30, 2014	36.63	37.37	36.58	37.29
4570	AMEX	EWP	Wed, Oct 29, 2014	37.89	37.95	36.96	37.14
4569	AMEX	EWP	Tue, Oct 28, 2014	38.12	38.28	37.99	38.27
4568	AMEX	EWP	Mon, Oct 27, 2014	36.97	37.42	36.85	37.31
4567	AMEX	EWP	Fri, Oct 24, 2014	37.73	37.85	37.55	37.84
4566	AMEX	EWP	Thu, Oct 23, 2014	37.37	37.67	37.26	37.43
4565	AMEX	EWP	Wed, Oct 22, 2014	37.13	37.34	36.81	36.82
4564	AMEX	EWP	Tue, Oct 21, 2014	36.99	37.37	36.95	37.32
4563	AMEX	EWP	Mon, Oct 20, 2014	36.11	36.79	36.11	36.72
4562	AMEX	EWP	Fri, Oct 17, 2014	36.17	36.40	35.94	36.09
4561	AMEX	EWP	Thu, Oct 16, 2014	34.65	35.65	34.57	35.23
4560	AMEX	EWP	Wed, Oct 15, 2014	36.30	36.38	35.35	36.17
4559	AMEX	EWP	Tue, Oct 14, 2014	36.96	37.11	36.70	36.77
4558	AMEX	EWP	Mon, Oct 13, 2014	37.15	37.22	36.58	36.60
4557	AMEX	EWP	Fri, Oct 10, 2014	36.99	37.25	36.46	36.50
4556	AMEX	EWP	Thu, Oct 9, 2014	37.67	37.80	36.77	36.85
4555	AMEX	EWP	Wed, Oct 8, 2014	37.74	38.34	37.47	38.27
4554	AMEX	EWP	Tue, Oct 7, 2014	37.86	37.94	37.35	37.35
4553	AMEX	EWP	Mon, Oct 6, 2014	38.52	38.54	38.16	38.44
4552	AMEX	EWP	Fri, Oct 3, 2014	37.66	37.98	37.64	37.88
4551	AMEX	EWP	Thu, Oct 2, 2014	38.38	38.38	37.59	37.92
4550	AMEX	EWP	Wed, Oct 1, 2014	38.90	38.95	38.53	38.63
4549	AMEX	EWP	Tue, Sep 30, 2014	38.89	39.25	38.73	38.90
4548	AMEX	EWP	Mon, Sep 29, 2014	38.74	38.88	38.67	38.83
4547	AMEX	EWP	Fri, Sep 26, 2014	39.35	39.63	39.25	39.54
4546	AMEX	EWP	Thu, Sep 25, 2014	39.54	39.56	39.14	39.21
4545	AMEX	EWP	Wed, Sep 24, 2014	39.43	39.79	39.27	39.70
4544	AMEX	EWP	Tue, Sep 23, 2014	39.84	40.04	39.63	39.65
4543	AMEX	EWP	Mon, Sep 22, 2014	40.47	40.47	40.02	40.18
4542	AMEX	EWP	Fri, Sep 19, 2014	40.68	40.74	40.37	40.38
4541	AMEX	EWP	Thu, Sep 18, 2014	40.58	40.71	40.55	40.59
4540	AMEX	EWP	Wed, Sep 17, 2014	40.47	40.65	40.26	40.33
4539	AMEX	EWP	Tue, Sep 16, 2014	39.76	40.26	39.74	40.19
4538	AMEX	EWP	Mon, Sep 15, 2014	40.16	40.16	40.00	40.09
4537	AMEX	EWP	Fri, Sep 12, 2014	40.30	40.42	40.11	40.29
4536	AMEX	EWP	Thu, Sep 11, 2014	40.20	40.44	40.11	40.32
4535	AMEX	EWP	Wed, Sep 10, 2014	40.39	40.61	40.31	40.60
4534	AMEX	EWP	Tue, Sep 9, 2014	40.74	40.74	40.40	40.58
4533	AMEX	EWP	Mon, Sep 8, 2014	41.12	41.31	40.88	40.96
4532	AMEX	EWP	Fri, Sep 5, 2014	41.50	41.67	41.25	41.64
4531	AMEX	EWP	Thu, Sep 4, 2014	41.19	41.57	41.06	41.19
4530	AMEX	EWP	Wed, Sep 3, 2014	41.07	41.19	40.95	41.00
4529	AMEX	EWP	Tue, Sep 2, 2014	40.59	40.59	40.38	40.55
4528	AMEX	EWP	Fri, Aug 29, 2014	40.49	40.56	40.20	40.52
4527	AMEX	EWP	Thu, Aug 28, 2014	40.55	40.65	40.43	40.56
4526	AMEX	EWP	Wed, Aug 27, 2014	41.17	41.20	40.88	40.98
4525	AMEX	EWP	Tue, Aug 26, 2014	40.83	41.07	40.81	40.83
4524	AMEX	EWP	Mon, Aug 25, 2014	40.34	40.58	40.22	40.44
4523	AMEX	EWP	Fri, Aug 22, 2014	40.16	40.27	39.77	39.91
4522	AMEX	EWP	Thu, Aug 21, 2014	40.09	40.31	40.09	40.24
4521	AMEX	EWP	Wed, Aug 20, 2014	39.62	39.91	39.56	39.85
4520	AMEX	EWP	Tue, Aug 19, 2014	39.81	39.88	39.74	39.87
4519	AMEX	EWP	Mon, Aug 18, 2014	39.84	39.89	39.74	39.89
4518	AMEX	EWP	Fri, Aug 15, 2014	40.02	40.10	39.13	39.61
4517	AMEX	EWP	Thu, Aug 14, 2014	39.66	39.67	39.49	39.64
4516	AMEX	EWP	Wed, Aug 13, 2014	39.59	39.72	39.44	39.60
4515	AMEX	EWP	Tue, Aug 12, 2014	39.31	39.62	39.26	39.39
4514	AMEX	EWP	Mon, Aug 11, 2014	39.16	39.30	39.04	39.11
4513	AMEX	EWP	Fri, Aug 8, 2014	39.01	39.36	38.82	39.34
4512	AMEX	EWP	Thu, Aug 7, 2014	39.08	39.23	38.26	38.40
4511	AMEX	EWP	Wed, Aug 6, 2014	39.12	39.43	39.12	39.23
4510	AMEX	EWP	Tue, Aug 5, 2014	40.00	40.00	39.21	39.37
4509	AMEX	EWP	Mon, Aug 4, 2014	40.63	40.77	40.35	40.68
4508	AMEX	EWP	Fri, Aug 1, 2014	40.68	40.89	40.33	40.47
4507	AMEX	EWP	Thu, Jul 31, 2014	41.29	41.36	40.89	40.91
4506	AMEX	EWP	Wed, Jul 30, 2014	42.20	42.49	42.01	42.27
4505	AMEX	EWP	Tue, Jul 29, 2014	42.20	42.22	41.85	41.86
4504	AMEX	EWP	Mon, Jul 28, 2014	41.93	42.16	41.74	42.07
4503	AMEX	EWP	Fri, Jul 25, 2014	42.16	42.29	41.94	42.18
4502	AMEX	EWP	Thu, Jul 24, 2014	41.96	42.10	41.90	42.01
4501	AMEX	EWP	Wed, Jul 23, 2014	41.44	41.44	41.19	41.21
4500	AMEX	EWP	Tue, Jul 22, 2014	41.19	41.31	41.09	41.13
4499	AMEX	EWP	Mon, Jul 21, 2014	40.70	40.94	40.61	40.85
4498	AMEX	EWP	Fri, Jul 18, 2014	40.77	41.13	40.59	41.00
4497	AMEX	EWP	Thu, Jul 17, 2014	41.20	41.41	40.62	40.64
4496	AMEX	EWP	Wed, Jul 16, 2014	41.54	41.61	41.40	41.47
4495	AMEX	EWP	Tue, Jul 15, 2014	41.28	41.31	40.79	41.10
4494	AMEX	EWP	Mon, Jul 14, 2014	41.45	41.58	41.37	41.41
4493	AMEX	EWP	Fri, Jul 11, 2014	41.18	41.30	40.95	41.28
4492	AMEX	EWP	Thu, Jul 10, 2014	40.81	41.37	40.69	41.33
4491	AMEX	EWP	Wed, Jul 9, 2014	41.86	42.21	41.82	42.14
4490	AMEX	EWP	Tue, Jul 8, 2014	41.94	41.94	41.58	41.75
4489	AMEX	EWP	Mon, Jul 7, 2014	42.54	42.60	42.39	42.56
4488	AMEX	EWP	Thu, Jul 3, 2014	43.22	43.34	43.18	43.30
4487	AMEX	EWP	Wed, Jul 2, 2014	42.84	43.10	42.80	43.10
4486	AMEX	EWP	Tue, Jul 1, 2014	42.91	43.18	42.84	43.07
4485	AMEX	EWP	Mon, Jun 30, 2014	42.55	42.86	42.54	42.82
4484	AMEX	EWP	Fri, Jun 27, 2014	42.69	42.86	42.53	42.80
4483	AMEX	EWP	Thu, Jun 26, 2014	42.92	42.97	42.35	42.97
4482	AMEX	EWP	Wed, Jun 25, 2014	42.52	42.91	42.40	42.89
4481	AMEX	EWP	Tue, Jun 24, 2014	43.90	43.96	43.53	43.58
4480	AMEX	EWP	Mon, Jun 23, 2014	43.88	44.03	43.74	43.99
4479	AMEX	EWP	Fri, Jun 20, 2014	44.01	44.01	43.90	44.00
4478	AMEX	EWP	Thu, Jun 19, 2014	44.43	44.46	44.17	44.21
4477	AMEX	EWP	Wed, Jun 18, 2014	43.58	44.20	43.51	44.20
4476	AMEX	EWP	Tue, Jun 17, 2014	43.24	43.45	43.21	43.42
4475	AMEX	EWP	Mon, Jun 16, 2014	43.20	43.45	43.18	43.41
4474	AMEX	EWP	Fri, Jun 13, 2014	43.65	43.70	43.32	43.51
4473	AMEX	EWP	Thu, Jun 12, 2014	43.58	43.62	43.35	43.46
4472	AMEX	EWP	Wed, Jun 11, 2014	43.58	43.60	43.34	43.40
4471	AMEX	EWP	Tue, Jun 10, 2014	43.86	43.99	43.69	43.99
4470	AMEX	EWP	Mon, Jun 9, 2014	43.78	44.40	43.70	44.34
4469	AMEX	EWP	Fri, Jun 6, 2014	43.86	44.09	43.72	44.08
4468	AMEX	EWP	Thu, Jun 5, 2014	43.07	43.35	42.76	43.34
4467	AMEX	EWP	Wed, Jun 4, 2014	42.34	42.54	42.23	42.50
4466	AMEX	EWP	Tue, Jun 3, 2014	42.55	42.67	42.47	42.53
4465	AMEX	EWP	Mon, Jun 2, 2014	42.87	42.87	42.61	42.74
4464	AMEX	EWP	Fri, May 30, 2014	42.59	42.82	42.59	42.80
4463	AMEX	EWP	Thu, May 29, 2014	42.35	42.45	42.23	42.44
4462	AMEX	EWP	Wed, May 28, 2014	42.36	42.51	42.26	42.41
4461	AMEX	EWP	Tue, May 27, 2014	42.40	42.48	42.23	42.38
4460	AMEX	EWP	Fri, May 23, 2014	41.55	41.83	41.52	41.76
4459	AMEX	EWP	Thu, May 22, 2014	41.54	41.68	41.49	41.66
4458	AMEX	EWP	Wed, May 21, 2014	41.64	41.84	41.62	41.79
4457	AMEX	EWP	Tue, May 20, 2014	41.57	41.60	41.21	41.39
4456	AMEX	EWP	Mon, May 19, 2014	41.33	41.52	41.29	41.48
4455	AMEX	EWP	Fri, May 16, 2014	41.52	41.73	41.44	41.71
4454	AMEX	EWP	Thu, May 15, 2014	41.47	41.48	40.93	41.26
4453	AMEX	EWP	Wed, May 14, 2014	42.26	42.29	42.10	42.17
4452	AMEX	EWP	Tue, May 13, 2014	42.14	42.15	41.97	42.06
4451	AMEX	EWP	Mon, May 12, 2014	42.12	42.23	42.04	42.19
4450	AMEX	EWP	Fri, May 9, 2014	41.92	42.02	41.62	41.88
4449	AMEX	EWP	Thu, May 8, 2014	42.23	42.58	42.23	42.30
4448	AMEX	EWP	Wed, May 7, 2014	42.15	42.26	41.87	42.08
4447	AMEX	EWP	Tue, May 6, 2014	42.05	42.25	41.92	42.11
4446	AMEX	EWP	Mon, May 5, 2014	41.65	42.04	41.49	41.98
4445	AMEX	EWP	Fri, May 2, 2014	41.86	42.06	41.80	41.96
4444	AMEX	EWP	Thu, May 1, 2014	42.06	42.13	41.85	42.06
4443	AMEX	EWP	Wed, Apr 30, 2014	41.63	42.03	41.63	41.97
4442	AMEX	EWP	Tue, Apr 29, 2014	41.72	41.90	41.67	41.70
4441	AMEX	EWP	Mon, Apr 28, 2014	41.11	41.37	40.93	41.30
4440	AMEX	EWP	Fri, Apr 25, 2014	41.46	41.48	41.06	41.32
4439	AMEX	EWP	Thu, Apr 24, 2014	41.65	41.82	41.24	41.68
4438	AMEX	EWP	Wed, Apr 23, 2014	41.68	41.74	41.52	41.70
4437	AMEX	EWP	Tue, Apr 22, 2014	41.60	41.67	41.47	41.64
4436	AMEX	EWP	Mon, Apr 21, 2014	41.21	41.40	41.15	41.26
4435	AMEX	EWP	Thu, Apr 17, 2014	41.10	41.38	41.01	41.19
4434	AMEX	EWP	Wed, Apr 16, 2014	40.87	41.22	40.69	41.19
4433	AMEX	EWP	Tue, Apr 15, 2014	40.67	40.80	39.97	40.60
4432	AMEX	EWP	Mon, Apr 14, 2014	40.42	40.64	40.21	40.56
4431	AMEX	EWP	Fri, Apr 11, 2014	40.28	40.80	40.20	40.41
4430	AMEX	EWP	Thu, Apr 10, 2014	41.35	41.40	40.75	40.77
4429	AMEX	EWP	Wed, Apr 9, 2014	41.79	41.89	41.44	41.89
4428	AMEX	EWP	Tue, Apr 8, 2014	41.31	41.59	41.21	41.45
4427	AMEX	EWP	Mon, Apr 7, 2014	41.77	41.98	41.55	41.69
4426	AMEX	EWP	Fri, Apr 4, 2014	41.77	41.95	41.50	41.51
4425	AMEX	EWP	Thu, Apr 3, 2014	41.65	41.85	41.50	41.74
4424	AMEX	EWP	Wed, Apr 2, 2014	41.09	41.31	41.01	41.31
4423	AMEX	EWP	Tue, Apr 1, 2014	41.48	41.51	41.26	41.44
4422	AMEX	EWP	Mon, Mar 31, 2014	41.04	41.13	40.66	40.80
4421	AMEX	EWP	Fri, Mar 28, 2014	40.38	40.60	40.33	40.44
4420	AMEX	EWP	Thu, Mar 27, 2014	39.75	40.00	39.71	39.92
4419	AMEX	EWP	Wed, Mar 26, 2014	39.95	40.01	39.68	39.72
4418	AMEX	EWP	Tue, Mar 25, 2014	39.26	39.59	39.08	39.50
4417	AMEX	EWP	Mon, Mar 24, 2014	39.22	39.40	38.74	39.30
4416	AMEX	EWP	Fri, Mar 21, 2014	39.59	39.76	39.07	39.12
4415	AMEX	EWP	Thu, Mar 20, 2014	39.27	39.69	39.22	39.63
4414	AMEX	EWP	Wed, Mar 19, 2014	40.10	40.40	39.21	39.38
4413	AMEX	EWP	Tue, Mar 18, 2014	39.86	40.16	39.76	40.10
4412	AMEX	EWP	Mon, Mar 17, 2014	39.36	39.76	39.33	39.65
4411	AMEX	EWP	Fri, Mar 14, 2014	38.74	39.14	38.59	38.98
4410	AMEX	EWP	Thu, Mar 13, 2014	40.18	40.23	38.97	39.14
4409	AMEX	EWP	Wed, Mar 12, 2014	39.94	40.17	39.70	40.17
4408	AMEX	EWP	Tue, Mar 11, 2014	40.42	40.64	40.14	40.21
4407	AMEX	EWP	Mon, Mar 10, 2014	40.50	40.62	40.14	40.57
4406	AMEX	EWP	Fri, Mar 7, 2014	40.73	40.73	40.23	40.49
4405	AMEX	EWP	Thu, Mar 6, 2014	40.85	40.98	40.75	40.91
4404	AMEX	EWP	Wed, Mar 5, 2014	40.03	40.28	39.94	40.16
4403	AMEX	EWP	Tue, Mar 4, 2014	39.54	39.88	39.51	39.82
4402	AMEX	EWP	Mon, Mar 3, 2014	38.94	39.21	38.66	38.84
4401	AMEX	EWP	Fri, Feb 28, 2014	39.70	40.00	39.52	39.69
4400	AMEX	EWP	Thu, Feb 27, 2014	39.54	39.96	39.46	39.95
4399	AMEX	EWP	Wed, Feb 26, 2014	39.93	40.04	39.72	39.85
4398	AMEX	EWP	Tue, Feb 25, 2014	40.10	40.24	39.88	40.10
4397	AMEX	EWP	Mon, Feb 24, 2014	39.68	40.02	39.67	39.83
4396	AMEX	EWP	Fri, Feb 21, 2014	39.39	39.52	39.28	39.32
4395	AMEX	EWP	Thu, Feb 20, 2014	39.15	39.43	39.05	39.39
4394	AMEX	EWP	Wed, Feb 19, 2014	39.33	39.67	39.10	39.11
4393	AMEX	EWP	Tue, Feb 18, 2014	39.48	39.53	39.33	39.44
4392	AMEX	EWP	Fri, Feb 14, 2014	39.54	39.66	39.46	39.58
4391	AMEX	EWP	Thu, Feb 13, 2014	38.78	39.51	38.74	39.46
4390	AMEX	EWP	Wed, Feb 12, 2014	39.02	39.17	38.97	39.14
4389	AMEX	EWP	Tue, Feb 11, 2014	38.91	39.49	38.89	39.39
4388	AMEX	EWP	Mon, Feb 10, 2014	38.81	38.86	38.64	38.84
4387	AMEX	EWP	Fri, Feb 7, 2014	38.84	39.43	38.77	39.35
4386	AMEX	EWP	Thu, Feb 6, 2014	38.13	38.68	38.13	38.62
4385	AMEX	EWP	Wed, Feb 5, 2014	37.49	37.75	37.39	37.62
4384	AMEX	EWP	Tue, Feb 4, 2014	37.53	37.68	37.34	37.52
4383	AMEX	EWP	Mon, Feb 3, 2014	37.70	37.76	36.86	36.89
4382	AMEX	EWP	Fri, Jan 31, 2014	37.61	38.13	37.57	37.88
4381	AMEX	EWP	Thu, Jan 30, 2014	38.42	38.67	38.16	38.57
4380	AMEX	EWP	Wed, Jan 29, 2014	37.88	38.42	37.84	38.06
4379	AMEX	EWP	Tue, Jan 28, 2014	38.24	38.58	38.21	38.49
4378	AMEX	EWP	Mon, Jan 27, 2014	38.01	38.12	37.57	37.72
4377	AMEX	EWP	Fri, Jan 24, 2014	38.71	38.78	38.02	38.03
4376	AMEX	EWP	Thu, Jan 23, 2014	39.90	39.90	39.61	39.76
4375	AMEX	EWP	Wed, Jan 22, 2014	39.57	39.64	39.33	39.53
4374	AMEX	EWP	Tue, Jan 21, 2014	40.08	40.10	39.69	39.91
4373	AMEX	EWP	Fri, Jan 17, 2014	40.28	40.30	39.80	40.03
4372	AMEX	EWP	Thu, Jan 16, 2014	40.62	40.62	40.23	40.48
4371	AMEX	EWP	Wed, Jan 15, 2014	40.25	40.86	40.22	40.86
4370	AMEX	EWP	Tue, Jan 14, 2014	39.92	40.29	39.79	40.25
4369	AMEX	EWP	Mon, Jan 13, 2014	39.97	40.11	39.63	39.72
4368	AMEX	EWP	Fri, Jan 10, 2014	39.54	39.96	39.52	39.92
4367	AMEX	EWP	Thu, Jan 9, 2014	39.63	39.63	39.04	39.40
4366	AMEX	EWP	Wed, Jan 8, 2014	39.18	39.42	39.12	39.37
4365	AMEX	EWP	Tue, Jan 7, 2014	38.70	39.08	38.67	38.97
4364	AMEX	EWP	Mon, Jan 6, 2014	37.83	38.02	37.81	37.87
4363	AMEX	EWP	Fri, Jan 3, 2014	37.48	37.48	37.23	37.34
4362	AMEX	EWP	Thu, Jan 2, 2014	37.62	37.84	37.26	37.48
4361	AMEX	EWP	Tue, Dec 31, 2013	38.49	38.84	38.42	38.57
4360	AMEX	EWP	Mon, Dec 30, 2013	38.32	38.52	38.30	38.46
4359	AMEX	EWP	Fri, Dec 27, 2013	38.27	38.35	38.06	38.25
4358	AMEX	EWP	Thu, Dec 26, 2013	38.03	38.33	37.92	38.21
4357	AMEX	EWP	Tue, Dec 24, 2013	37.66	37.88	37.56	37.83
4356	AMEX	EWP	Mon, Dec 23, 2013	37.33	37.50	37.25	37.46
4355	AMEX	EWP	Fri, Dec 20, 2013	36.92	37.16	36.91	37.00
4354	AMEX	EWP	Thu, Dec 19, 2013	36.71	37.01	36.67	36.93
4353	AMEX	EWP	Wed, Dec 18, 2013	36.32	36.75	35.95	36.72
4352	AMEX	EWP	Tue, Dec 17, 2013	36.66	36.66	36.40	36.52
4351	AMEX	EWP	Mon, Dec 16, 2013	36.82	36.95	36.68	36.78
4350	AMEX	EWP	Fri, Dec 13, 2013	36.31	36.31	35.99	36.14
4349	AMEX	EWP	Thu, Dec 12, 2013	36.08	36.25	35.90	36.04
4348	AMEX	EWP	Wed, Dec 11, 2013	36.86	36.89	36.34	36.41
4347	AMEX	EWP	Tue, Dec 10, 2013	36.74	36.93	36.71	36.80
4346	AMEX	EWP	Mon, Dec 9, 2013	36.69	36.82	36.63	36.77
4345	AMEX	EWP	Fri, Dec 6, 2013	36.17	36.46	35.95	36.46
4344	AMEX	EWP	Thu, Dec 5, 2013	36.57	36.66	36.08	36.17
4343	AMEX	EWP	Wed, Dec 4, 2013	36.42	36.70	36.34	36.68
4342	AMEX	EWP	Tue, Dec 3, 2013	36.94	37.15	36.75	36.84
4341	AMEX	EWP	Mon, Dec 2, 2013	37.37	37.42	37.13	37.16
4340	AMEX	EWP	Fri, Nov 29, 2013	38.03	38.06	37.65	37.65
4339	AMEX	EWP	Wed, Nov 27, 2013	37.59	37.70	37.51	37.57
4338	AMEX	EWP	Tue, Nov 26, 2013	37.00	37.27	36.97	37.16
4337	AMEX	EWP	Mon, Nov 25, 2013	36.90	36.98	36.76	36.84
4336	AMEX	EWP	Fri, Nov 22, 2013	36.93	37.07	36.84	37.04
4335	AMEX	EWP	Thu, Nov 21, 2013	36.35	36.51	36.26	36.50
4334	AMEX	EWP	Wed, Nov 20, 2013	36.41	36.60	35.72	35.87
4333	AMEX	EWP	Tue, Nov 19, 2013	36.78	36.95	36.52	36.64
4332	AMEX	EWP	Mon, Nov 18, 2013	37.38	37.40	36.96	36.99
4331	AMEX	EWP	Fri, Nov 15, 2013	36.95	36.97	36.70	36.87
4330	AMEX	EWP	Thu, Nov 14, 2013	36.58	36.96	36.46	36.87
4329	AMEX	EWP	Wed, Nov 13, 2013	36.50	37.08	36.50	37.08
4328	AMEX	EWP	Tue, Nov 12, 2013	36.86	37.07	36.73	36.88
4327	AMEX	EWP	Mon, Nov 11, 2013	37.08	37.18	37.00	37.12
4326	AMEX	EWP	Fri, Nov 8, 2013	36.53	36.84	36.48	36.83
4325	AMEX	EWP	Thu, Nov 7, 2013	37.29	37.36	36.33	36.42
4324	AMEX	EWP	Wed, Nov 6, 2013	37.43	37.60	37.24	37.45
4323	AMEX	EWP	Tue, Nov 5, 2013	36.96	37.08	36.69	37.03
4322	AMEX	EWP	Mon, Nov 4, 2013	37.55	37.66	37.43	37.65
4321	AMEX	EWP	Fri, Nov 1, 2013	37.49	37.62	37.16	37.46
4320	AMEX	EWP	Thu, Oct 31, 2013	37.88	37.92	37.52	37.71
4319	AMEX	EWP	Wed, Oct 30, 2013	37.83	37.87	37.41	37.53
4318	AMEX	EWP	Tue, Oct 29, 2013	38.08	38.12	37.92	38.02
4317	AMEX	EWP	Mon, Oct 28, 2013	37.71	37.76	37.40	37.69
4316	AMEX	EWP	Fri, Oct 25, 2013	38.19	38.19	37.95	38.04
4315	AMEX	EWP	Thu, Oct 24, 2013	38.50	38.61	38.35	38.37
4314	AMEX	EWP	Wed, Oct 23, 2013	38.19	38.24	37.92	38.03
4313	AMEX	EWP	Tue, Oct 22, 2013	38.70	38.96	38.69	38.82
4312	AMEX	EWP	Mon, Oct 21, 2013	38.64	38.75	38.58	38.65
4311	AMEX	EWP	Fri, Oct 18, 2013	38.45	38.61	38.41	38.57
4310	AMEX	EWP	Thu, Oct 17, 2013	37.89	38.39	37.85	38.31
4309	AMEX	EWP	Wed, Oct 16, 2013	37.61	37.80	37.53	37.72
4308	AMEX	EWP	Tue, Oct 15, 2013	36.98	37.17	36.96	37.05
4307	AMEX	EWP	Mon, Oct 14, 2013	36.71	37.11	36.66	37.04
4306	AMEX	EWP	Fri, Oct 11, 2013	36.67	36.80	36.63	36.80
4305	AMEX	EWP	Thu, Oct 10, 2013	36.49	36.90	36.41	36.81
4304	AMEX	EWP	Wed, Oct 9, 2013	35.71	35.98	35.62	35.86
4303	AMEX	EWP	Tue, Oct 8, 2013	35.59	35.66	35.25	35.31
4302	AMEX	EWP	Mon, Oct 7, 2013	35.54	35.83	35.48	35.64
4301	AMEX	EWP	Fri, Oct 4, 2013	35.73	35.98	35.66	35.92
4300	AMEX	EWP	Thu, Oct 3, 2013	35.39	35.49	35.28	35.36
4299	AMEX	EWP	Wed, Oct 2, 2013	35.48	35.61	35.31	35.59
4298	AMEX	EWP	Tue, Oct 1, 2013	35.05	35.35	34.95	35.31
4297	AMEX	EWP	Mon, Sep 30, 2013	34.40	34.81	34.36	34.75
4296	AMEX	EWP	Fri, Sep 27, 2013	34.73	34.84	34.66	34.76
4295	AMEX	EWP	Thu, Sep 26, 2013	34.75	34.93	34.70	34.90
4294	AMEX	EWP	Wed, Sep 25, 2013	34.63	34.89	34.56	34.75
4293	AMEX	EWP	Tue, Sep 24, 2013	34.45	34.58	34.31	34.36
4292	AMEX	EWP	Mon, Sep 23, 2013	34.30	34.38	34.05	34.27
4291	AMEX	EWP	Fri, Sep 20, 2013	34.47	34.58	34.33	34.36
4290	AMEX	EWP	Thu, Sep 19, 2013	34.62	34.62	34.29	34.50
4289	AMEX	EWP	Wed, Sep 18, 2013	33.62	34.87	33.47	34.80
4288	AMEX	EWP	Tue, Sep 17, 2013	33.40	33.54	33.39	33.50
4287	AMEX	EWP	Mon, Sep 16, 2013	33.52	33.58	33.35	33.40
4286	AMEX	EWP	Fri, Sep 13, 2013	33.07	33.22	32.88	33.18
4285	AMEX	EWP	Thu, Sep 12, 2013	33.02	33.27	33.02	33.13
4284	AMEX	EWP	Wed, Sep 11, 2013	32.77	33.07	32.68	33.07
4283	AMEX	EWP	Tue, Sep 10, 2013	32.41	32.52	32.34	32.48
4282	AMEX	EWP	Mon, Sep 9, 2013	31.67	32.06	31.67	31.98
4281	AMEX	EWP	Fri, Sep 6, 2013	31.58	31.76	31.31	31.68
4280	AMEX	EWP	Thu, Sep 5, 2013	31.07	31.33	30.97	31.28
4279	AMEX	EWP	Wed, Sep 4, 2013	30.77	31.34	30.77	31.27
4278	AMEX	EWP	Tue, Sep 3, 2013	31.05	31.18	30.83	31.01
4277	AMEX	EWP	Fri, Aug 30, 2013	30.76	30.78	30.38	30.48
4276	AMEX	EWP	Thu, Aug 29, 2013	30.93	31.14	30.91	30.98
4275	AMEX	EWP	Wed, Aug 28, 2013	30.80	31.25	30.73	31.06
4274	AMEX	EWP	Tue, Aug 27, 2013	31.37	31.58	31.03	31.06
4273	AMEX	EWP	Mon, Aug 26, 2013	32.36	32.37	32.19	32.20
4272	AMEX	EWP	Fri, Aug 23, 2013	32.49	32.67	32.40	32.63
4271	AMEX	EWP	Thu, Aug 22, 2013	32.21	32.39	32.16	32.35
4270	AMEX	EWP	Wed, Aug 21, 2013	31.65	31.99	31.53	31.67
4269	AMEX	EWP	Tue, Aug 20, 2013	31.82	32.02	31.66	31.93
4268	AMEX	EWP	Mon, Aug 19, 2013	32.56	32.56	32.15	32.15
4267	AMEX	EWP	Fri, Aug 16, 2013	32.88	33.07	32.85	33.00
4266	AMEX	EWP	Thu, Aug 15, 2013	32.36	32.71	31.97	32.64
4265	AMEX	EWP	Wed, Aug 14, 2013	32.53	32.78	32.46	32.68
4264	AMEX	EWP	Tue, Aug 13, 2013	32.46	32.69	32.27	32.65
4263	AMEX	EWP	Mon, Aug 12, 2013	32.41	32.49	32.37	32.48
4262	AMEX	EWP	Fri, Aug 9, 2013	32.66	32.84	32.58	32.76
4261	AMEX	EWP	Thu, Aug 8, 2013	32.41	32.73	32.37	32.65
4260	AMEX	EWP	Wed, Aug 7, 2013	31.68	32.06	31.68	32.02
4259	AMEX	EWP	Tue, Aug 6, 2013	31.71	31.80	31.38	31.67
4258	AMEX	EWP	Mon, Aug 5, 2013	31.64	31.76	31.55	31.73
4257	AMEX	EWP	Fri, Aug 2, 2013	31.57	31.92	31.52	31.90
4256	AMEX	EWP	Thu, Aug 1, 2013	31.41	31.70	31.34	31.67
4255	AMEX	EWP	Wed, Jul 31, 2013	30.94	31.57	30.94	31.28
4254	AMEX	EWP	Tue, Jul 30, 2013	31.18	31.23	31.02	31.12
4253	AMEX	EWP	Mon, Jul 29, 2013	30.90	31.03	30.77	30.98
4252	AMEX	EWP	Fri, Jul 26, 2013	30.94	31.15	30.74	31.14
4251	AMEX	EWP	Thu, Jul 25, 2013	30.33	30.92	30.31	30.90
4250	AMEX	EWP	Wed, Jul 24, 2013	30.07	30.20	29.90	30.15
4249	AMEX	EWP	Tue, Jul 23, 2013	29.83	29.85	29.65	29.75
4248	AMEX	EWP	Mon, Jul 22, 2013	29.15	29.29	29.10	29.26
4247	AMEX	EWP	Fri, Jul 19, 2013	28.85	29.05	28.85	29.00
4246	AMEX	EWP	Thu, Jul 18, 2013	28.65	29.00	28.64	28.97
4245	AMEX	EWP	Wed, Jul 17, 2013	28.55	28.58	28.35	28.46
4244	AMEX	EWP	Tue, Jul 16, 2013	28.37	28.55	28.23	28.54
4243	AMEX	EWP	Mon, Jul 15, 2013	28.39	28.52	28.33	28.49
4242	AMEX	EWP	Fri, Jul 12, 2013	28.31	28.40	28.13	28.33
4241	AMEX	EWP	Thu, Jul 11, 2013	28.96	29.26	28.82	29.21
4240	AMEX	EWP	Wed, Jul 10, 2013	28.30	28.89	28.24	28.49
4239	AMEX	EWP	Tue, Jul 9, 2013	28.64	28.64	28.24	28.43
4238	AMEX	EWP	Mon, Jul 8, 2013	28.49	28.68	28.36	28.46
4237	AMEX	EWP	Fri, Jul 5, 2013	28.16	28.19	27.87	28.12
4236	AMEX	EWP	Wed, Jul 3, 2013	27.68	27.97	27.57	27.90
4235	AMEX	EWP	Tue, Jul 2, 2013	28.31	28.38	27.86	27.98
4234	AMEX	EWP	Mon, Jul 1, 2013	28.24	28.47	28.19	28.23
4233	AMEX	EWP	Fri, Jun 28, 2013	27.77	27.90	27.62	27.69
4232	AMEX	EWP	Thu, Jun 27, 2013	27.96	28.14	27.89	28.00
4231	AMEX	EWP	Wed, Jun 26, 2013	28.49	28.57	28.33	28.47
4230	AMEX	EWP	Tue, Jun 25, 2013	28.00	28.06	27.63	27.96
4229	AMEX	EWP	Mon, Jun 24, 2013	27.56	28.05	27.50	27.86
4228	AMEX	EWP	Fri, Jun 21, 2013	28.81	28.84	28.17	28.46
4227	AMEX	EWP	Thu, Jun 20, 2013	29.25	29.29	28.78	28.85
4226	AMEX	EWP	Wed, Jun 19, 2013	30.46	30.48	29.76	29.81
4225	AMEX	EWP	Tue, Jun 18, 2013	30.61	30.73	30.58	30.66
4224	AMEX	EWP	Mon, Jun 17, 2013	30.53	30.57	30.15	30.35
4223	AMEX	EWP	Fri, Jun 14, 2013	30.15	30.33	29.88	30.04
4222	AMEX	EWP	Thu, Jun 13, 2013	29.96	30.38	29.93	30.35
4221	AMEX	EWP	Wed, Jun 12, 2013	30.63	30.63	29.99	30.01
4220	AMEX	EWP	Tue, Jun 11, 2013	29.73	30.05	29.66	29.93
4219	AMEX	EWP	Mon, Jun 10, 2013	30.52	30.52	30.23	30.38
4218	AMEX	EWP	Fri, Jun 7, 2013	30.40	30.67	30.15	30.57
4217	AMEX	EWP	Thu, Jun 6, 2013	30.45	30.61	30.10	30.60
4216	AMEX	EWP	Wed, Jun 5, 2013	30.55	30.59	30.29	30.29
4215	AMEX	EWP	Tue, Jun 4, 2013	30.80	30.88	30.35	30.51
4214	AMEX	EWP	Mon, Jun 3, 2013	30.36	30.68	30.20	30.67
4213	AMEX	EWP	Fri, May 31, 2013	30.59	30.67	30.21	30.21
4212	AMEX	EWP	Thu, May 30, 2013	30.91	31.19	30.85	31.04
4211	AMEX	EWP	Wed, May 29, 2013	30.84	30.96	30.74	30.92
4210	AMEX	EWP	Tue, May 28, 2013	31.18	31.19	30.63	30.70
4209	AMEX	EWP	Fri, May 24, 2013	29.99	30.29	29.90	30.29
4208	AMEX	EWP	Thu, May 23, 2013	30.17	30.55	30.03	30.46
4207	AMEX	EWP	Wed, May 22, 2013	30.61	30.97	30.08	30.24
4206	AMEX	EWP	Tue, May 21, 2013	30.58	30.87	30.35	30.74
4205	AMEX	EWP	Mon, May 20, 2013	30.63	30.98	30.59	30.95
4204	AMEX	EWP	Fri, May 17, 2013	30.87	31.16	30.73	31.16
4203	AMEX	EWP	Thu, May 16, 2013	31.02	31.08	30.77	30.85
4202	AMEX	EWP	Wed, May 15, 2013	30.87	31.23	30.76	31.19
4201	AMEX	EWP	Tue, May 14, 2013	30.73	30.94	30.72	30.89
4200	AMEX	EWP	Mon, May 13, 2013	30.87	30.97	30.75	30.94
4199	AMEX	EWP	Fri, May 10, 2013	31.30	31.41	31.04	31.40
4198	AMEX	EWP	Thu, May 9, 2013	31.70	31.81	31.40	31.51
4197	AMEX	EWP	Wed, May 8, 2013	31.80	32.07	31.73	32.04
4196	AMEX	EWP	Tue, May 7, 2013	31.57	31.63	31.26	31.47
4195	AMEX	EWP	Mon, May 6, 2013	31.31	31.41	31.11	31.37
4194	AMEX	EWP	Fri, May 3, 2013	31.33	31.60	31.33	31.52
4193	AMEX	EWP	Thu, May 2, 2013	30.68	31.11	30.64	31.08
4192	AMEX	EWP	Wed, May 1, 2013	31.19	31.28	30.85	30.93
4191	AMEX	EWP	Tue, Apr 30, 2013	31.16	31.27	31.07	31.19
4190	AMEX	EWP	Mon, Apr 29, 2013	30.91	31.44	30.91	31.32
4189	AMEX	EWP	Fri, Apr 26, 2013	30.39	30.61	30.32	30.58
4188	AMEX	EWP	Thu, Apr 25, 2013	30.46	30.75	30.46	30.53
4187	AMEX	EWP	Wed, Apr 24, 2013	30.53	30.90	30.53	30.78
4186	AMEX	EWP	Tue, Apr 23, 2013	30.11	30.60	30.11	30.53
4185	AMEX	EWP	Mon, Apr 22, 2013	29.42	29.77	29.32	29.70
4184	AMEX	EWP	Fri, Apr 19, 2013	29.11	29.29	28.95	29.08
4183	AMEX	EWP	Thu, Apr 18, 2013	28.97	28.97	28.53	28.74
4182	AMEX	EWP	Wed, Apr 17, 2013	29.09	29.16	28.45	28.73
4181	AMEX	EWP	Tue, Apr 16, 2013	29.60	29.60	29.29	29.54
4180	AMEX	EWP	Mon, Apr 15, 2013	29.45	29.51	28.97	28.99
4179	AMEX	EWP	Fri, Apr 12, 2013	29.53	29.81	29.40	29.81
4178	AMEX	EWP	Thu, Apr 11, 2013	29.66	29.99	29.59	29.71
4177	AMEX	EWP	Wed, Apr 10, 2013	29.50	29.90	29.48	29.66
4176	AMEX	EWP	Tue, Apr 9, 2013	28.59	28.97	28.43	28.79
4175	AMEX	EWP	Mon, Apr 8, 2013	28.34	28.34	28.12	28.26
4174	AMEX	EWP	Fri, Apr 5, 2013	27.93	28.29	27.79	28.28
4173	AMEX	EWP	Thu, Apr 4, 2013	28.09	28.36	27.88	28.30
4172	AMEX	EWP	Wed, Apr 3, 2013	28.50	28.55	28.06	28.11
4171	AMEX	EWP	Tue, Apr 2, 2013	28.36	28.67	28.29	28.35
4170	AMEX	EWP	Mon, Apr 1, 2013	28.17	28.36	27.80	27.92
4169	AMEX	EWP	Thu, Mar 28, 2013	28.24	28.38	28.02	28.30
4168	AMEX	EWP	Wed, Mar 27, 2013	27.87	28.20	27.67	28.12
4167	AMEX	EWP	Tue, Mar 26, 2013	28.57	28.76	28.33	28.50
4166	AMEX	EWP	Mon, Mar 25, 2013	30.01	30.01	28.60	28.81
4165	AMEX	EWP	Fri, Mar 22, 2013	30.19	30.32	30.00	30.22
4164	AMEX	EWP	Thu, Mar 21, 2013	29.75	30.19	29.62	29.88
4163	AMEX	EWP	Wed, Mar 20, 2013	30.47	30.52	30.12	30.25
4162	AMEX	EWP	Tue, Mar 19, 2013	30.44	30.52	29.52	29.89
4161	AMEX	EWP	Mon, Mar 18, 2013	30.35	30.83	30.29	30.39
4160	AMEX	EWP	Fri, Mar 15, 2013	31.32	31.47	31.16	31.27
4159	AMEX	EWP	Thu, Mar 14, 2013	31.13	31.42	31.13	31.35
4158	AMEX	EWP	Wed, Mar 13, 2013	30.70	30.85	30.47	30.80
4157	AMEX	EWP	Tue, Mar 12, 2013	31.14	31.19	30.73	30.84
4156	AMEX	EWP	Mon, Mar 11, 2013	30.88	31.10	30.83	31.08
4155	AMEX	EWP	Fri, Mar 8, 2013	31.04	31.23	30.87	31.15
4154	AMEX	EWP	Thu, Mar 7, 2013	30.64	30.78	30.56	30.72
4153	AMEX	EWP	Wed, Mar 6, 2013	30.62	30.67	30.24	30.40
4152	AMEX	EWP	Tue, Mar 5, 2013	30.35	30.67	30.34	30.49
4151	AMEX	EWP	Mon, Mar 4, 2013	29.79	30.23	29.75	30.22
4150	AMEX	EWP	Fri, Mar 1, 2013	29.60	29.88	29.42	29.88
4149	AMEX	EWP	Thu, Feb 28, 2013	29.89	30.26	29.81	29.90
4148	AMEX	EWP	Wed, Feb 27, 2013	29.39	30.13	29.38	30.11
4147	AMEX	EWP	Tue, Feb 26, 2013	29.52	29.67	28.96	29.35
4146	AMEX	EWP	Mon, Feb 25, 2013	31.16	31.22	28.75	28.83
4145	AMEX	EWP	Fri, Feb 22, 2013	30.06	30.46	29.87	30.46
4144	AMEX	EWP	Thu, Feb 21, 2013	29.75	29.88	29.44	29.57
4143	AMEX	EWP	Wed, Feb 20, 2013	30.80	30.83	30.16	30.16
4142	AMEX	EWP	Tue, Feb 19, 2013	30.65	30.81	30.55	30.78
4141	AMEX	EWP	Fri, Feb 15, 2013	30.70	30.73	30.16	30.29
4140	AMEX	EWP	Thu, Feb 14, 2013	30.40	30.75	30.34	30.70
4139	AMEX	EWP	Wed, Feb 13, 2013	31.19	31.37	31.05	31.13
4138	AMEX	EWP	Tue, Feb 12, 2013	30.55	31.00	30.43	30.85
4137	AMEX	EWP	Mon, Feb 11, 2013	30.23	30.27	30.01	30.10
4136	AMEX	EWP	Fri, Feb 8, 2013	30.29	30.55	30.29	30.52
4135	AMEX	EWP	Thu, Feb 7, 2013	30.45	30.47	29.66	29.87
4134	AMEX	EWP	Wed, Feb 6, 2013	30.21	30.47	30.16	30.44
4133	AMEX	EWP	Tue, Feb 5, 2013	30.31	30.63	30.23	30.41
4132	AMEX	EWP	Mon, Feb 4, 2013	30.49	30.53	29.55	29.64
4131	AMEX	EWP	Fri, Feb 1, 2013	31.16	31.47	30.90	31.33
4130	AMEX	EWP	Thu, Jan 31, 2013	31.86	32.01	31.36	31.39
4129	AMEX	EWP	Wed, Jan 30, 2013	32.50	32.61	32.40	32.48
4128	AMEX	EWP	Tue, Jan 29, 2013	32.50	32.68	32.45	32.65
4127	AMEX	EWP	Mon, Jan 28, 2013	32.83	32.83	32.61	32.71
4126	AMEX	EWP	Fri, Jan 25, 2013	32.73	32.95	32.69	32.93
4125	AMEX	EWP	Thu, Jan 24, 2013	32.17	32.37	32.10	32.29
4124	AMEX	EWP	Wed, Jan 23, 2013	31.98	32.07	31.78	32.06
4123	AMEX	EWP	Tue, Jan 22, 2013	32.13	32.24	31.86	32.24
4122	AMEX	EWP	Fri, Jan 18, 2013	32.10	32.19	31.89	32.13
4121	AMEX	EWP	Thu, Jan 17, 2013	32.24	32.38	32.09	32.25
4120	AMEX	EWP	Wed, Jan 16, 2013	31.84	31.95	31.75	31.80
4119	AMEX	EWP	Tue, Jan 15, 2013	31.80	32.21	31.75	32.12
4118	AMEX	EWP	Mon, Jan 14, 2013	32.14	32.22	31.94	32.22
4117	AMEX	EWP	Fri, Jan 11, 2013	32.11	32.31	32.04	32.21
4116	AMEX	EWP	Thu, Jan 10, 2013	31.51	32.03	31.51	31.91
4115	AMEX	EWP	Wed, Jan 9, 2013	30.88	31.20	30.87	31.18
4114	AMEX	EWP	Tue, Jan 8, 2013	30.68	30.72	30.46	30.57
4113	AMEX	EWP	Mon, Jan 7, 2013	30.36	30.59	30.30	30.53
4112	AMEX	EWP	Fri, Jan 4, 2013	30.24	30.69	30.21	30.58
4111	AMEX	EWP	Thu, Jan 3, 2013	30.30	30.48	30.10	30.16
4110	AMEX	EWP	Wed, Jan 2, 2013	30.61	30.66	30.27	30.48
4109	AMEX	EWP	Mon, Dec 31, 2012	29.53	30.29	29.53	30.24
4108	AMEX	EWP	Fri, Dec 28, 2012	29.44	29.58	29.30	29.36
4107	AMEX	EWP	Thu, Dec 27, 2012	30.19	30.19	29.89	30.16
4106	AMEX	EWP	Wed, Dec 26, 2012	30.14	30.14	29.72	29.92
4105	AMEX	EWP	Mon, Dec 24, 2012	30.11	30.11	29.78	29.83
4104	AMEX	EWP	Fri, Dec 21, 2012	29.75	30.13	29.61	30.13
4103	AMEX	EWP	Thu, Dec 20, 2012	29.92	30.13	29.82	30.10
4102	AMEX	EWP	Wed, Dec 19, 2012	30.23	30.23	29.81	29.83
4101	AMEX	EWP	Tue, Dec 18, 2012	29.23	29.69	29.17	29.65
4100	AMEX	EWP	Mon, Dec 17, 2012	29.53	29.81	29.53	29.80
4099	AMEX	EWP	Fri, Dec 14, 2012	29.43	29.72	29.43	29.56
4098	AMEX	EWP	Thu, Dec 13, 2012	29.29	29.51	29.27	29.39
4097	AMEX	EWP	Wed, Dec 12, 2012	29.11	29.58	29.10	29.30
4096	AMEX	EWP	Tue, Dec 11, 2012	28.76	28.99	28.73	28.96
4095	AMEX	EWP	Mon, Dec 10, 2012	28.14	28.52	28.08	28.47
4094	AMEX	EWP	Fri, Dec 7, 2012	28.59	28.65	28.40	28.65
4093	AMEX	EWP	Thu, Dec 6, 2012	28.96	29.09	28.80	29.09
4092	AMEX	EWP	Wed, Dec 5, 2012	28.84	29.16	28.75	29.03
4091	AMEX	EWP	Tue, Dec 4, 2012	28.90	29.10	28.85	29.04
4090	AMEX	EWP	Mon, Dec 3, 2012	28.99	29.05	28.68	28.77
4089	AMEX	EWP	Fri, Nov 30, 2012	28.89	29.06	28.80	28.92
4088	AMEX	EWP	Thu, Nov 29, 2012	28.84	28.94	28.67	28.90
4087	AMEX	EWP	Wed, Nov 28, 2012	28.02	28.64	27.90	28.57
4086	AMEX	EWP	Tue, Nov 27, 2012	28.36	28.51	28.22	28.22
4085	AMEX	EWP	Mon, Nov 26, 2012	28.48	28.67	28.40	28.62
4084	AMEX	EWP	Fri, Nov 23, 2012	28.46	28.63	28.39	28.59
4083	AMEX	EWP	Wed, Nov 21, 2012	27.87	27.98	27.78	27.83
4082	AMEX	EWP	Tue, Nov 20, 2012	27.60	27.87	27.53	27.80
4081	AMEX	EWP	Mon, Nov 19, 2012	27.35	27.77	27.33	27.73
4080	AMEX	EWP	Fri, Nov 16, 2012	27.28	27.35	26.90	27.15
4079	AMEX	EWP	Thu, Nov 15, 2012	27.43	27.62	27.20	27.27
4078	AMEX	EWP	Wed, Nov 14, 2012	27.51	27.55	26.84	26.93
4077	AMEX	EWP	Tue, Nov 13, 2012	26.79	27.40	26.75	27.03
4076	AMEX	EWP	Mon, Nov 12, 2012	26.92	27.05	26.81	26.98
4075	AMEX	EWP	Fri, Nov 9, 2012	26.82	27.27	26.79	27.03
4074	AMEX	EWP	Thu, Nov 8, 2012	27.33	27.54	27.01	27.03
4073	AMEX	EWP	Wed, Nov 7, 2012	27.61	27.70	27.28	27.59
4072	AMEX	EWP	Tue, Nov 6, 2012	28.02	28.30	27.97	28.21
4071	AMEX	EWP	Mon, Nov 5, 2012	28.02	28.06	27.86	27.96
4070	AMEX	EWP	Fri, Nov 2, 2012	28.58	28.71	28.26	28.33
4069	AMEX	EWP	Thu, Nov 1, 2012	28.67	28.80	28.46	28.67
4068	AMEX	EWP	Wed, Oct 31, 2012	28.70	28.70	28.30	28.37
4067	AMEX	EWP	Fri, Oct 26, 2012	28.14	28.23	27.98	28.15
4066	AMEX	EWP	Thu, Oct 25, 2012	28.45	28.46	28.09	28.21
4065	AMEX	EWP	Wed, Oct 24, 2012	28.41	28.46	28.17	28.18
4064	AMEX	EWP	Tue, Oct 23, 2012	28.14	28.37	27.98	28.30
4063	AMEX	EWP	Mon, Oct 22, 2012	28.82	28.99	28.64	28.97
4062	AMEX	EWP	Fri, Oct 19, 2012	29.21	29.21	28.65	28.72
4061	AMEX	EWP	Thu, Oct 18, 2012	29.56	29.87	29.50	29.58
4060	AMEX	EWP	Wed, Oct 17, 2012	29.58	30.05	29.54	30.00
4059	AMEX	EWP	Tue, Oct 16, 2012	28.75	29.14	28.73	29.08
4058	AMEX	EWP	Mon, Oct 15, 2012	27.77	27.99	27.56	27.94
4057	AMEX	EWP	Fri, Oct 12, 2012	27.96	28.03	27.56	27.63
4056	AMEX	EWP	Thu, Oct 11, 2012	27.79	28.06	27.73	27.73
4055	AMEX	EWP	Wed, Oct 10, 2012	27.60	27.77	27.34	27.47
4054	AMEX	EWP	Tue, Oct 9, 2012	28.15	28.19	27.69	27.71
4053	AMEX	EWP	Mon, Oct 8, 2012	28.52	28.69	28.51	28.65
4052	AMEX	EWP	Fri, Oct 5, 2012	28.79	29.13	28.78	28.81
4051	AMEX	EWP	Thu, Oct 4, 2012	28.40	28.55	28.24	28.53
4050	AMEX	EWP	Wed, Oct 3, 2012	28.34	28.34	28.09	28.16
4049	AMEX	EWP	Tue, Oct 2, 2012	28.54	28.59	28.26	28.35
4048	AMEX	EWP	Mon, Oct 1, 2012	28.13	28.40	27.70	27.75
4047	AMEX	EWP	Fri, Sep 28, 2012	28.11	28.11	27.59	27.67
4046	AMEX	EWP	Thu, Sep 27, 2012	28.30	28.69	28.08	28.55
4045	AMEX	EWP	Wed, Sep 26, 2012	28.33	28.36	28.03	28.11
4044	AMEX	EWP	Tue, Sep 25, 2012	29.52	29.69	28.98	29.00
4043	AMEX	EWP	Mon, Sep 24, 2012	29.29	29.60	29.24	29.47
4042	AMEX	EWP	Fri, Sep 21, 2012	29.70	29.90	29.59	29.71
4041	AMEX	EWP	Thu, Sep 20, 2012	28.87	29.12	28.80	29.07
4040	AMEX	EWP	Wed, Sep 19, 2012	29.43	29.63	29.26	29.51
4039	AMEX	EWP	Tue, Sep 18, 2012	29.40	29.58	29.23	29.39
4038	AMEX	EWP	Mon, Sep 17, 2012	29.92	30.11	29.80	29.89
4037	AMEX	EWP	Fri, Sep 14, 2012	30.02	30.46	29.84	29.93
4036	AMEX	EWP	Thu, Sep 13, 2012	28.68	29.69	28.50	29.54
4035	AMEX	EWP	Wed, Sep 12, 2012	29.04	29.16	28.80	28.95
4034	AMEX	EWP	Tue, Sep 11, 2012	28.11	28.71	28.10	28.56
4033	AMEX	EWP	Mon, Sep 10, 2012	28.09	28.30	27.93	27.96
4032	AMEX	EWP	Fri, Sep 7, 2012	28.15	28.44	28.02	28.37
4031	AMEX	EWP	Thu, Sep 6, 2012	26.85	27.92	26.83	27.83
4030	AMEX	EWP	Wed, Sep 5, 2012	26.54	26.60	26.27	26.31
4029	AMEX	EWP	Tue, Sep 4, 2012	26.52	26.60	26.32	26.47
4028	AMEX	EWP	Fri, Aug 31, 2012	25.95	26.27	25.73	26.21
4027	AMEX	EWP	Thu, Aug 30, 2012	25.50	25.52	25.14	25.16
4026	AMEX	EWP	Wed, Aug 29, 2012	25.72	25.75	25.58	25.71
4025	AMEX	EWP	Tue, Aug 28, 2012	25.68	25.92	25.67	25.83
4024	AMEX	EWP	Mon, Aug 27, 2012	25.81	25.98	25.76	25.78
4023	AMEX	EWP	Fri, Aug 24, 2012	25.25	25.80	25.19	25.63
4022	AMEX	EWP	Thu, Aug 23, 2012	25.42	25.64	25.19	25.46
4021	AMEX	EWP	Wed, Aug 22, 2012	25.67	25.88	25.53	25.85
4020	AMEX	EWP	Tue, Aug 21, 2012	25.89	26.31	25.89	26.03
4019	AMEX	EWP	Mon, Aug 20, 2012	25.71	25.87	25.46	25.86
4018	AMEX	EWP	Fri, Aug 17, 2012	26.11	26.14	25.87	26.03
4017	AMEX	EWP	Thu, Aug 16, 2012	24.96	25.78	24.95	25.67
4016	AMEX	EWP	Wed, Aug 15, 2012	24.33	24.44	24.29	24.38
4015	AMEX	EWP	Tue, Aug 14, 2012	24.41	24.47	24.24	24.30
4014	AMEX	EWP	Mon, Aug 13, 2012	24.25	24.43	23.99	24.19
4013	AMEX	EWP	Fri, Aug 10, 2012	23.99	24.18	23.85	24.16
4012	AMEX	EWP	Thu, Aug 9, 2012	24.20	24.38	24.10	24.22
4011	AMEX	EWP	Wed, Aug 8, 2012	24.27	24.58	24.24	24.52
4010	AMEX	EWP	Tue, Aug 7, 2012	24.69	24.92	24.65	24.72
4009	AMEX	EWP	Mon, Aug 6, 2012	23.80	24.29	23.78	24.13
4008	AMEX	EWP	Fri, Aug 3, 2012	22.64	23.31	22.55	23.19
4007	AMEX	EWP	Thu, Aug 2, 2012	21.71	22.23	21.32	21.59
4006	AMEX	EWP	Wed, Aug 1, 2012	22.92	23.10	22.81	22.88
4005	AMEX	EWP	Tue, Jul 31, 2012	22.97	23.13	22.86	22.91
4004	AMEX	EWP	Mon, Jul 30, 2012	22.86	23.16	22.81	23.11
4003	AMEX	EWP	Fri, Jul 27, 2012	22.03	23.06	22.03	22.91
4002	AMEX	EWP	Thu, Jul 26, 2012	21.41	21.74	21.37	21.59
4001	AMEX	EWP	Wed, Jul 25, 2012	20.30	20.35	20.07	20.15
4000	AMEX	EWP	Tue, Jul 24, 2012	20.42	20.42	19.73	19.96
3999	AMEX	EWP	Mon, Jul 23, 2012	20.48	20.93	20.33	20.81
3998	AMEX	EWP	Fri, Jul 20, 2012	21.32	21.52	21.00	21.11
3997	AMEX	EWP	Thu, Jul 19, 2012	22.64	22.73	22.45	22.64
3996	AMEX	EWP	Wed, Jul 18, 2012	22.30	22.59	22.30	22.57
3995	AMEX	EWP	Tue, Jul 17, 2012	22.67	22.69	22.16	22.58
3994	AMEX	EWP	Mon, Jul 16, 2012	22.32	22.46	22.08	22.39
3993	AMEX	EWP	Fri, Jul 13, 2012	22.44	22.83	22.44	22.76
3992	AMEX	EWP	Thu, Jul 12, 2012	22.49	22.58	22.28	22.54
3991	AMEX	EWP	Wed, Jul 11, 2012	22.98	23.21	22.90	23.06
3990	AMEX	EWP	Tue, Jul 10, 2012	23.17	23.18	22.55	22.61
3989	AMEX	EWP	Mon, Jul 9, 2012	22.86	22.90	22.66	22.86
3988	AMEX	EWP	Fri, Jul 6, 2012	23.12	23.15	22.78	23.01
3987	AMEX	EWP	Thu, Jul 5, 2012	23.92	23.95	23.69	23.82
3986	AMEX	EWP	Tue, Jul 3, 2012	24.70	25.06	24.66	25.03
3985	AMEX	EWP	Mon, Jul 2, 2012	24.65	24.86	24.46	24.83
3984	AMEX	EWP	Fri, Jun 29, 2012	24.34	24.88	24.29	24.80
3983	AMEX	EWP	Thu, Jun 28, 2012	22.82	23.13	22.68	23.12
3982	AMEX	EWP	Wed, Jun 27, 2012	22.48	22.94	22.40	22.86
3981	AMEX	EWP	Tue, Jun 26, 2012	22.67	22.75	22.27	22.50
3980	AMEX	EWP	Mon, Jun 25, 2012	23.01	23.01	22.66	22.76
3979	AMEX	EWP	Fri, Jun 22, 2012	24.13	24.13	23.71	23.95
3978	AMEX	EWP	Thu, Jun 21, 2012	24.03	24.06	22.95	22.96
3977	AMEX	EWP	Wed, Jun 20, 2012	24.06	24.47	23.94	24.27
3976	AMEX	EWP	Tue, Jun 19, 2012	23.58	24.00	23.51	23.83
3975	AMEX	EWP	Mon, Jun 18, 2012	23.25	23.33	23.00	23.07
3974	AMEX	EWP	Fri, Jun 15, 2012	23.79	24.00	23.63	23.93
3973	AMEX	EWP	Thu, Jun 14, 2012	23.59	24.05	23.52	23.85
3972	AMEX	EWP	Wed, Jun 13, 2012	23.29	23.64	23.23	23.45
3971	AMEX	EWP	Tue, Jun 12, 2012	23.21	23.33	22.78	23.28
3970	AMEX	EWP	Mon, Jun 11, 2012	23.80	23.84	22.85	22.90
3969	AMEX	EWP	Fri, Jun 8, 2012	22.96	23.51	22.88	23.44
3968	AMEX	EWP	Thu, Jun 7, 2012	23.31	23.35	22.82	22.86
3967	AMEX	EWP	Wed, Jun 6, 2012	22.43	23.10	22.42	23.07
3966	AMEX	EWP	Tue, Jun 5, 2012	22.16	22.40	22.03	22.17
3965	AMEX	EWP	Mon, Jun 4, 2012	22.07	22.23	21.99	22.16
3964	AMEX	EWP	Fri, Jun 1, 2012	21.24	21.43	20.98	21.23
3963	AMEX	EWP	Thu, May 31, 2012	21.35	21.45	20.99	21.36
3962	AMEX	EWP	Wed, May 30, 2012	21.61	21.65	21.20	21.25
3961	AMEX	EWP	Tue, May 29, 2012	22.15	22.21	21.76	22.00
3960	AMEX	EWP	Fri, May 25, 2012	22.82	23.07	22.77	22.89
3959	AMEX	EWP	Thu, May 24, 2012	23.20	23.35	22.79	22.93
3958	AMEX	EWP	Wed, May 23, 2012	23.30	23.30	22.71	23.20
3957	AMEX	EWP	Tue, May 22, 2012	23.82	24.03	23.47	23.60
3956	AMEX	EWP	Mon, May 21, 2012	23.25	23.74	23.25	23.73
3955	AMEX	EWP	Fri, May 18, 2012	23.56	23.65	23.34	23.44
3954	AMEX	EWP	Thu, May 17, 2012	23.16	23.17	22.87	22.90
3953	AMEX	EWP	Wed, May 16, 2012	23.71	23.90	23.16	23.16
3952	AMEX	EWP	Tue, May 15, 2012	23.81	24.03	23.51	23.52
3951	AMEX	EWP	Mon, May 14, 2012	24.34	24.41	24.17	24.22
3950	AMEX	EWP	Fri, May 11, 2012	24.66	25.30	24.64	24.91
3949	AMEX	EWP	Thu, May 10, 2012	25.49	25.59	25.29	25.31
3948	AMEX	EWP	Wed, May 9, 2012	24.37	24.74	24.30	24.58
3947	AMEX	EWP	Tue, May 8, 2012	25.64	25.71	25.27	25.63
3946	AMEX	EWP	Mon, May 7, 2012	25.38	25.89	25.38	25.79
3945	AMEX	EWP	Fri, May 4, 2012	25.27	25.37	25.00	25.10
3944	AMEX	EWP	Thu, May 3, 2012	25.16	25.29	24.93	25.02
3943	AMEX	EWP	Wed, May 2, 2012	24.95	25.22	24.85	25.18
3942	AMEX	EWP	Tue, May 1, 2012	26.09	26.47	26.00	26.16
3941	AMEX	EWP	Mon, Apr 30, 2012	26.18	26.18	25.81	26.04
3940	AMEX	EWP	Fri, Apr 27, 2012	26.41	26.49	26.06	26.44
3939	AMEX	EWP	Thu, Apr 26, 2012	25.67	26.19	25.67	26.14
3938	AMEX	EWP	Wed, Apr 25, 2012	26.43	26.53	26.09	26.26
3937	AMEX	EWP	Tue, Apr 24, 2012	25.29	25.79	25.29	25.69
3936	AMEX	EWP	Mon, Apr 23, 2012	25.03	25.22	24.87	25.22
3935	AMEX	EWP	Fri, Apr 20, 2012	25.60	25.91	25.58	25.74
3934	AMEX	EWP	Thu, Apr 19, 2012	25.38	25.51	25.11	25.21
3933	AMEX	EWP	Wed, Apr 18, 2012	25.76	26.11	25.70	25.83
3932	AMEX	EWP	Tue, Apr 17, 2012	26.36	26.81	26.25	26.74
3931	AMEX	EWP	Mon, Apr 16, 2012	26.30	26.38	25.87	26.10
3930	AMEX	EWP	Fri, Apr 13, 2012	26.60	26.60	26.07	26.14
3929	AMEX	EWP	Thu, Apr 12, 2012	26.83	27.25	26.74	27.16
3928	AMEX	EWP	Wed, Apr 11, 2012	27.17	27.27	26.99	27.14
3927	AMEX	EWP	Tue, Apr 10, 2012	26.94	26.99	26.30	26.32
3926	AMEX	EWP	Mon, Apr 9, 2012	26.97	27.10	26.85	26.99
3925	AMEX	EWP	Thu, Apr 5, 2012	27.02	27.42	27.00	27.29
3924	AMEX	EWP	Wed, Apr 4, 2012	27.87	27.95	27.43	27.63
3923	AMEX	EWP	Tue, Apr 3, 2012	29.04	29.06	28.19	28.38
3922	AMEX	EWP	Mon, Apr 2, 2012	28.78	29.53	28.75	29.46
3921	AMEX	EWP	Fri, Mar 30, 2012	29.30	29.37	28.95	29.30
3920	AMEX	EWP	Thu, Mar 29, 2012	28.68	28.98	28.65	28.96
3919	AMEX	EWP	Wed, Mar 28, 2012	29.60	29.60	28.88	29.00
3918	AMEX	EWP	Tue, Mar 27, 2012	30.03	30.03	29.69	29.69
3917	AMEX	EWP	Mon, Mar 26, 2012	30.12	30.27	29.98	30.24
3916	AMEX	EWP	Fri, Mar 23, 2012	30.02	30.20	29.82	30.16
3915	AMEX	EWP	Thu, Mar 22, 2012	30.23	30.36	30.09	30.25
3914	AMEX	EWP	Wed, Mar 21, 2012	31.12	31.13	30.64	30.73
3913	AMEX	EWP	Tue, Mar 20, 2012	31.02	31.37	30.87	31.26
3912	AMEX	EWP	Mon, Mar 19, 2012	30.94	31.47	30.90	31.37
3911	AMEX	EWP	Fri, Mar 16, 2012	30.58	30.87	30.52	30.77
3910	AMEX	EWP	Thu, Mar 15, 2012	30.15	30.58	29.99	30.54
3909	AMEX	EWP	Wed, Mar 14, 2012	30.49	30.55	30.10	30.26
3908	AMEX	EWP	Tue, Mar 13, 2012	29.83	30.51	29.80	30.48
3907	AMEX	EWP	Mon, Mar 12, 2012	29.82	29.82	29.52	29.69
3906	AMEX	EWP	Fri, Mar 9, 2012	29.91	30.09	29.81	29.94
3905	AMEX	EWP	Thu, Mar 8, 2012	29.98	30.51	29.89	30.40
3904	AMEX	EWP	Wed, Mar 7, 2012	29.41	29.64	29.22	29.57
3903	AMEX	EWP	Tue, Mar 6, 2012	29.86	29.90	29.30	29.39
3902	AMEX	EWP	Mon, Mar 5, 2012	30.97	30.97	30.68	30.90
3901	AMEX	EWP	Fri, Mar 2, 2012	31.25	31.29	31.06	31.16
3900	AMEX	EWP	Thu, Mar 1, 2012	31.38	31.57	31.31	31.49
3899	AMEX	EWP	Wed, Feb 29, 2012	31.76	31.81	31.08	31.18
3898	AMEX	EWP	Tue, Feb 28, 2012	31.43	31.67	31.27	31.67
3897	AMEX	EWP	Mon, Feb 27, 2012	31.24	31.61	31.10	31.56
3896	AMEX	EWP	Fri, Feb 24, 2012	31.41	31.66	31.39	31.61
3895	AMEX	EWP	Thu, Feb 23, 2012	31.29	31.46	31.01	31.46
3894	AMEX	EWP	Wed, Feb 22, 2012	31.69	31.69	31.44	31.45
3893	AMEX	EWP	Tue, Feb 21, 2012	31.88	32.12	31.75	31.79
3892	AMEX	EWP	Fri, Feb 17, 2012	31.60	31.65	31.35	31.60
3891	AMEX	EWP	Thu, Feb 16, 2012	30.61	31.40	30.50	31.35
3890	AMEX	EWP	Wed, Feb 15, 2012	31.73	31.73	31.26	31.34
3889	AMEX	EWP	Tue, Feb 14, 2012	31.95	32.10	31.48	31.75
3888	AMEX	EWP	Mon, Feb 13, 2012	32.30	32.34	32.07	32.19
3887	AMEX	EWP	Fri, Feb 10, 2012	32.08	32.24	31.90	32.01
3886	AMEX	EWP	Thu, Feb 9, 2012	32.83	32.92	32.66	32.87
3885	AMEX	EWP	Wed, Feb 8, 2012	32.52	32.76	32.35	32.68
3884	AMEX	EWP	Tue, Feb 7, 2012	32.04	32.47	31.82	32.34
3883	AMEX	EWP	Mon, Feb 6, 2012	31.86	32.12	31.71	31.99
3882	AMEX	EWP	Fri, Feb 3, 2012	31.74	32.38	31.70	32.33
3881	AMEX	EWP	Thu, Feb 2, 2012	31.66	31.96	31.63	31.91
3880	AMEX	EWP	Wed, Feb 1, 2012	31.47	31.87	31.47	31.60
3879	AMEX	EWP	Tue, Jan 31, 2012	31.17	31.17	30.66	30.94
3878	AMEX	EWP	Mon, Jan 30, 2012	30.78	30.93	30.68	30.85
3877	AMEX	EWP	Fri, Jan 27, 2012	31.19	31.57	31.19	31.57
3876	AMEX	EWP	Thu, Jan 26, 2012	31.71	31.71	31.22	31.32
3875	AMEX	EWP	Wed, Jan 25, 2012	30.54	31.34	30.39	31.22
3874	AMEX	EWP	Tue, Jan 24, 2012	30.42	30.95	30.40	30.92
3873	AMEX	EWP	Mon, Jan 23, 2012	30.86	31.09	30.60	30.88
3872	AMEX	EWP	Fri, Jan 20, 2012	30.46	30.75	30.40	30.73
3871	AMEX	EWP	Thu, Jan 19, 2012	30.30	30.68	30.15	30.64
3870	AMEX	EWP	Wed, Jan 18, 2012	29.65	29.94	29.58	29.91
3869	AMEX	EWP	Tue, Jan 17, 2012	29.58	29.85	29.46	29.67
3868	AMEX	EWP	Fri, Jan 13, 2012	29.32	29.33	28.91	29.28
3867	AMEX	EWP	Thu, Jan 12, 2012	29.78	29.97	29.44	29.71
3866	AMEX	EWP	Wed, Jan 11, 2012	29.27	29.50	29.04	29.38
3865	AMEX	EWP	Tue, Jan 10, 2012	29.44	29.59	29.39	29.53
3864	AMEX	EWP	Mon, Jan 9, 2012	29.02	29.02	28.54	28.79
3863	AMEX	EWP	Fri, Jan 6, 2012	29.11	29.11	28.53	28.62
3862	AMEX	EWP	Thu, Jan 5, 2012	29.24	29.26	28.89	29.15
3861	AMEX	EWP	Wed, Jan 4, 2012	30.22	30.31	29.93	30.24
3860	AMEX	EWP	Tue, Jan 3, 2012	30.78	31.11	30.69	30.93
3859	AMEX	EWP	Fri, Dec 30, 2011	29.96	30.36	29.92	30.27
3858	AMEX	EWP	Thu, Dec 29, 2011	29.27	30.17	29.21	30.16
3857	AMEX	EWP	Wed, Dec 28, 2011	30.14	30.14	29.22	29.35
3856	AMEX	EWP	Tue, Dec 27, 2011	30.11	30.33	29.99	30.20
3855	AMEX	EWP	Fri, Dec 23, 2011	30.22	30.30	30.12	30.29
3854	AMEX	EWP	Thu, Dec 22, 2011	29.75	30.21	29.73	30.20
3853	AMEX	EWP	Wed, Dec 21, 2011	29.76	29.79	29.45	29.72
3852	AMEX	EWP	Tue, Dec 20, 2011	29.56	30.14	29.56	30.14
3851	AMEX	EWP	Mon, Dec 19, 2011	31.38	31.45	30.82	30.86
3850	AMEX	EWP	Fri, Dec 16, 2011	30.85	30.99	30.59	30.77
3849	AMEX	EWP	Thu, Dec 15, 2011	31.21	31.21	30.80	30.81
3848	AMEX	EWP	Wed, Dec 14, 2011	30.92	31.13	30.62	30.68
3847	AMEX	EWP	Tue, Dec 13, 2011	31.84	32.06	30.75	30.94
3846	AMEX	EWP	Mon, Dec 12, 2011	32.38	32.38	31.79	32.03
3845	AMEX	EWP	Fri, Dec 9, 2011	32.94	33.52	32.94	33.43
3844	AMEX	EWP	Thu, Dec 8, 2011	33.17	33.34	32.40	32.51
3843	AMEX	EWP	Wed, Dec 7, 2011	33.09	33.93	32.85	33.70
3842	AMEX	EWP	Tue, Dec 6, 2011	33.60	34.02	33.46	33.85
3841	AMEX	EWP	Mon, Dec 5, 2011	33.94	33.98	33.29	33.52
3840	AMEX	EWP	Fri, Dec 2, 2011	33.47	33.47	32.87	32.89
3839	AMEX	EWP	Thu, Dec 1, 2011	32.73	32.92	32.50	32.61
3838	AMEX	EWP	Wed, Nov 30, 2011	32.53	32.93	32.37	32.89
3837	AMEX	EWP	Tue, Nov 29, 2011	31.04	31.26	30.89	30.99
3836	AMEX	EWP	Mon, Nov 28, 2011	31.08	31.26	30.80	31.04
3835	AMEX	EWP	Fri, Nov 25, 2011	29.36	29.75	29.30	29.34
3834	AMEX	EWP	Wed, Nov 23, 2011	30.33	30.41	29.65	29.69
3833	AMEX	EWP	Tue, Nov 22, 2011	30.99	31.06	30.59	30.78
3832	AMEX	EWP	Mon, Nov 21, 2011	31.48	31.49	31.06	31.30
3831	AMEX	EWP	Fri, Nov 18, 2011	32.43	32.50	32.02	32.12
3830	AMEX	EWP	Thu, Nov 17, 2011	32.12	32.26	31.48	31.62
3829	AMEX	EWP	Wed, Nov 16, 2011	32.04	32.46	31.73	31.80
3828	AMEX	EWP	Tue, Nov 15, 2011	32.12	32.41	31.90	32.21
3827	AMEX	EWP	Mon, Nov 14, 2011	32.93	32.93	32.33	32.49
3826	AMEX	EWP	Fri, Nov 11, 2011	33.39	34.00	33.38	33.70
3825	AMEX	EWP	Thu, Nov 10, 2011	32.80	32.91	32.15	32.56
3824	AMEX	EWP	Wed, Nov 9, 2011	32.65	32.69	31.89	31.99
3823	AMEX	EWP	Tue, Nov 8, 2011	34.03	34.58	33.70	34.44
3822	AMEX	EWP	Mon, Nov 7, 2011	34.09	34.09	33.41	34.03
3821	AMEX	EWP	Fri, Nov 4, 2011	34.00	34.11	33.49	33.77
3820	AMEX	EWP	Thu, Nov 3, 2011	34.34	34.86	33.73	34.78
3819	AMEX	EWP	Wed, Nov 2, 2011	33.92	33.97	33.26	33.64
3818	AMEX	EWP	Tue, Nov 1, 2011	33.44	33.91	33.11	33.41
3817	AMEX	EWP	Mon, Oct 31, 2011	36.42	36.58	35.18	35.24
3816	AMEX	EWP	Fri, Oct 28, 2011	37.10	37.37	36.98	37.26
3815	AMEX	EWP	Thu, Oct 27, 2011	37.25	38.25	37.00	37.76
3814	AMEX	EWP	Wed, Oct 26, 2011	35.60	35.70	34.68	35.32
3813	AMEX	EWP	Tue, Oct 25, 2011	35.27	35.43	34.77	34.91
3812	AMEX	EWP	Mon, Oct 24, 2011	34.96	35.70	34.90	35.60
3811	AMEX	EWP	Fri, Oct 21, 2011	34.94	35.29	34.77	35.15
3810	AMEX	EWP	Thu, Oct 20, 2011	34.44	34.50	33.44	34.20
3809	AMEX	EWP	Wed, Oct 19, 2011	35.04	35.07	34.32	34.42
3808	AMEX	EWP	Tue, Oct 18, 2011	34.51	35.59	34.07	35.27
3807	AMEX	EWP	Mon, Oct 17, 2011	35.50	35.50	34.53	34.60
3806	AMEX	EWP	Fri, Oct 14, 2011	35.71	35.82	35.35	35.74
3805	AMEX	EWP	Thu, Oct 13, 2011	34.95	35.44	34.64	35.36
3804	AMEX	EWP	Wed, Oct 12, 2011	35.32	35.72	35.21	35.42
3803	AMEX	EWP	Tue, Oct 11, 2011	34.12	34.90	34.01	34.86
3802	AMEX	EWP	Mon, Oct 10, 2011	34.19	34.78	34.19	34.75
3801	AMEX	EWP	Fri, Oct 7, 2011	33.86	34.09	33.44	33.55
3800	AMEX	EWP	Thu, Oct 6, 2011	32.55	33.70	32.48	33.67
3799	AMEX	EWP	Wed, Oct 5, 2011	31.98	32.79	31.76	32.71
3798	AMEX	EWP	Tue, Oct 4, 2011	30.71	32.28	30.37	32.18
3797	AMEX	EWP	Mon, Oct 3, 2011	31.79	32.13	30.83	30.94
3796	AMEX	EWP	Fri, Sep 30, 2011	32.60	32.97	32.29	32.33
3795	AMEX	EWP	Thu, Sep 29, 2011	33.51	33.66	32.73	33.27
3794	AMEX	EWP	Wed, Sep 28, 2011	32.89	33.34	32.13	32.16
3793	AMEX	EWP	Tue, Sep 27, 2011	32.89	33.46	32.51	32.72
3792	AMEX	EWP	Mon, Sep 26, 2011	31.28	32.13	30.67	32.03
3791	AMEX	EWP	Fri, Sep 23, 2011	30.08	30.99	30.00	30.95
3790	AMEX	EWP	Thu, Sep 22, 2011	30.14	30.49	29.65	30.09
3789	AMEX	EWP	Wed, Sep 21, 2011	32.21	32.40	31.10	31.12
3788	AMEX	EWP	Tue, Sep 20, 2011	32.39	32.77	32.09	32.30
3787	AMEX	EWP	Mon, Sep 19, 2011	32.04	32.61	31.70	32.34
3786	AMEX	EWP	Fri, Sep 16, 2011	33.26	33.31	32.63	33.22
3785	AMEX	EWP	Thu, Sep 15, 2011	33.03	33.37	32.75	33.34
3784	AMEX	EWP	Wed, Sep 14, 2011	31.34	32.35	30.61	32.08
3783	AMEX	EWP	Tue, Sep 13, 2011	30.36	31.14	30.19	31.07
3782	AMEX	EWP	Mon, Sep 12, 2011	30.03	30.47	29.40	30.31
3781	AMEX	EWP	Fri, Sep 9, 2011	31.46	31.60	30.62	30.80
3780	AMEX	EWP	Thu, Sep 8, 2011	32.76	33.25	32.58	32.66
3779	AMEX	EWP	Wed, Sep 7, 2011	32.38	33.23	32.21	33.20
3778	AMEX	EWP	Tue, Sep 6, 2011	31.83	32.60	31.67	32.57
3777	AMEX	EWP	Fri, Sep 2, 2011	34.27	34.49	33.86	33.98
3776	AMEX	EWP	Thu, Sep 1, 2011	35.27	35.84	35.07	35.09
3775	AMEX	EWP	Wed, Aug 31, 2011	35.64	36.05	35.49	35.93
3774	AMEX	EWP	Tue, Aug 30, 2011	34.76	35.15	34.51	34.92
3773	AMEX	EWP	Mon, Aug 29, 2011	34.94	35.19	34.81	35.17
3772	AMEX	EWP	Fri, Aug 26, 2011	33.49	34.24	33.22	34.06
3771	AMEX	EWP	Thu, Aug 25, 2011	34.83	34.97	33.74	33.92
3770	AMEX	EWP	Wed, Aug 24, 2011	34.44	34.87	34.25	34.87
3769	AMEX	EWP	Tue, Aug 23, 2011	33.97	34.97	33.68	34.89
3768	AMEX	EWP	Mon, Aug 22, 2011	34.48	34.56	33.69	33.75
3767	AMEX	EWP	Fri, Aug 19, 2011	33.55	33.96	33.10	33.24
3766	AMEX	EWP	Thu, Aug 18, 2011	34.28	34.38	33.28	33.89
3765	AMEX	EWP	Wed, Aug 17, 2011	35.85	36.20	35.41	35.53
3764	AMEX	EWP	Tue, Aug 16, 2011	35.20	36.17	34.94	35.25
3763	AMEX	EWP	Mon, Aug 15, 2011	35.47	36.17	35.47	36.14
3762	AMEX	EWP	Fri, Aug 12, 2011	34.61	35.24	34.25	34.86
3761	AMEX	EWP	Thu, Aug 11, 2011	31.85	34.18	31.82	33.73
3760	AMEX	EWP	Wed, Aug 10, 2011	33.46	33.46	31.90	32.03
3759	AMEX	EWP	Tue, Aug 9, 2011	33.98	34.84	32.53	34.75
3758	AMEX	EWP	Mon, Aug 8, 2011	34.64	35.00	32.90	33.25
3757	AMEX	EWP	Fri, Aug 5, 2011	35.39	36.54	33.90	36.09
3756	AMEX	EWP	Thu, Aug 4, 2011	35.75	35.75	33.75	33.80
3755	AMEX	EWP	Wed, Aug 3, 2011	37.19	37.22	36.05	36.80
3754	AMEX	EWP	Tue, Aug 2, 2011	36.89	37.30	36.09	36.11
3753	AMEX	EWP	Mon, Aug 1, 2011	38.75	38.85	37.17	37.59
3752	AMEX	EWP	Fri, Jul 29, 2011	38.81	39.34	38.64	38.71
3751	AMEX	EWP	Thu, Jul 28, 2011	38.68	39.09	38.46	38.51
3750	AMEX	EWP	Wed, Jul 27, 2011	39.48	39.48	38.42	38.55
3749	AMEX	EWP	Tue, Jul 26, 2011	40.07	40.34	39.96	40.13
3748	AMEX	EWP	Mon, Jul 25, 2011	40.13	40.20	39.74	39.88
3747	AMEX	EWP	Fri, Jul 22, 2011	41.06	41.06	40.52	40.85
3746	AMEX	EWP	Thu, Jul 21, 2011	40.44	41.03	40.29	40.95
3745	AMEX	EWP	Wed, Jul 20, 2011	38.88	39.34	38.66	39.28
3744	AMEX	EWP	Tue, Jul 19, 2011	37.57	38.02	37.53	37.92
3743	AMEX	EWP	Mon, Jul 18, 2011	37.33	37.59	36.82	37.36
3742	AMEX	EWP	Fri, Jul 15, 2011	38.06	38.11	37.57	37.76
3741	AMEX	EWP	Thu, Jul 14, 2011	38.64	38.87	37.76	37.90
3740	AMEX	EWP	Wed, Jul 13, 2011	38.09	38.71	37.88	38.27
3739	AMEX	EWP	Tue, Jul 12, 2011	37.56	38.11	37.48	37.63
3738	AMEX	EWP	Mon, Jul 11, 2011	38.15	38.36	37.77	37.81
3737	AMEX	EWP	Fri, Jul 8, 2011	40.33	40.35	39.70	39.87
3736	AMEX	EWP	Thu, Jul 7, 2011	41.47	41.54	41.06	41.29
3735	AMEX	EWP	Wed, Jul 6, 2011	40.76	41.17	40.54	40.97
3734	AMEX	EWP	Tue, Jul 5, 2011	42.20	42.33	41.74	41.91
3733	AMEX	EWP	Fri, Jul 1, 2011	42.09	42.94	41.94	42.87
3732	AMEX	EWP	Thu, Jun 30, 2011	41.43	42.19	41.31	42.14
3731	AMEX	EWP	Wed, Jun 29, 2011	40.78	41.02	40.45	40.92
3730	AMEX	EWP	Tue, Jun 28, 2011	39.73	40.17	39.60	40.17
3729	AMEX	EWP	Mon, Jun 27, 2011	38.97	39.67	38.92	39.57
3728	AMEX	EWP	Fri, Jun 24, 2011	39.31	39.31	38.67	38.93
3727	AMEX	EWP	Thu, Jun 23, 2011	39.58	40.18	39.18	40.12
3726	AMEX	EWP	Wed, Jun 22, 2011	41.21	41.46	40.81	40.82
3725	AMEX	EWP	Tue, Jun 21, 2011	41.60	42.25	41.59	42.16
3724	AMEX	EWP	Mon, Jun 20, 2011	40.67	41.11	40.58	41.01
3723	AMEX	EWP	Fri, Jun 17, 2011	41.25	41.51	41.07	41.33
3722	AMEX	EWP	Thu, Jun 16, 2011	39.83	40.17	39.35	39.76
3721	AMEX	EWP	Wed, Jun 15, 2011	40.62	40.78	39.67	39.77
3720	AMEX	EWP	Tue, Jun 14, 2011	41.70	42.03	41.68	41.84
3719	AMEX	EWP	Mon, Jun 13, 2011	40.90	41.16	40.55	41.00
3718	AMEX	EWP	Fri, Jun 10, 2011	41.56	41.56	40.50	40.76
3717	AMEX	EWP	Thu, Jun 9, 2011	41.69	42.12	41.47	41.99
3716	AMEX	EWP	Wed, Jun 8, 2011	42.11	42.14	41.58	41.64
3715	AMEX	EWP	Tue, Jun 7, 2011	42.54	42.78	42.36	42.41
3714	AMEX	EWP	Mon, Jun 6, 2011	42.63	42.63	41.84	41.84
3713	AMEX	EWP	Fri, Jun 3, 2011	42.26	43.28	42.19	43.01
3712	AMEX	EWP	Thu, Jun 2, 2011	42.70	42.96	42.23	42.73
3711	AMEX	EWP	Wed, Jun 1, 2011	42.70	42.81	41.92	41.93
3710	AMEX	EWP	Tue, May 31, 2011	43.07	43.24	42.84	43.23
3709	AMEX	EWP	Fri, May 27, 2011	41.94	42.00	41.65	41.71
3708	AMEX	EWP	Thu, May 26, 2011	41.36	41.54	40.80	41.50
3707	AMEX	EWP	Wed, May 25, 2011	40.54	41.24	40.54	41.11
3706	AMEX	EWP	Tue, May 24, 2011	40.77	40.84	40.44	40.55
3705	AMEX	EWP	Mon, May 23, 2011	40.27	40.66	40.18	40.46
3704	AMEX	EWP	Fri, May 20, 2011	41.93	41.93	41.16	41.19
3703	AMEX	EWP	Thu, May 19, 2011	42.37	42.71	42.11	42.69
3702	AMEX	EWP	Wed, May 18, 2011	41.96	42.42	41.83	42.30
3701	AMEX	EWP	Tue, May 17, 2011	41.82	42.18	41.50	42.13
3700	AMEX	EWP	Mon, May 16, 2011	41.60	42.24	41.59	41.68
3699	AMEX	EWP	Fri, May 13, 2011	42.24	42.24	41.23	41.65
3698	AMEX	EWP	Thu, May 12, 2011	42.36	42.98	42.16	42.73
3697	AMEX	EWP	Wed, May 11, 2011	42.89	43.08	42.14	42.41
3696	AMEX	EWP	Tue, May 10, 2011	42.75	43.19	42.59	43.15
3695	AMEX	EWP	Mon, May 9, 2011	42.47	42.80	42.16	42.73
3694	AMEX	EWP	Fri, May 6, 2011	43.91	44.03	42.55	42.88
3693	AMEX	EWP	Thu, May 5, 2011	44.10	44.20	43.38	43.64
3692	AMEX	EWP	Wed, May 4, 2011	45.68	45.78	44.88	44.94
3691	AMEX	EWP	Tue, May 3, 2011	45.24	45.70	45.17	45.38
3690	AMEX	EWP	Mon, May 2, 2011	45.82	45.99	45.40	45.52
3689	AMEX	EWP	Fri, Apr 29, 2011	45.42	45.80	45.34	45.80
3688	AMEX	EWP	Thu, Apr 28, 2011	45.25	45.59	45.12	45.56
3687	AMEX	EWP	Wed, Apr 27, 2011	44.49	45.21	44.23	45.20
3686	AMEX	EWP	Tue, Apr 26, 2011	43.83	44.18	43.70	44.09
3685	AMEX	EWP	Mon, Apr 25, 2011	43.58	43.71	43.31	43.58
3684	AMEX	EWP	Thu, Apr 21, 2011	43.31	43.47	43.02	43.36
3683	AMEX	EWP	Wed, Apr 20, 2011	43.01	43.20	42.86	43.03
3682	AMEX	EWP	Tue, Apr 19, 2011	42.10	42.14	41.78	42.08
3681	AMEX	EWP	Mon, Apr 18, 2011	41.79	41.95	41.06	41.81
3680	AMEX	EWP	Fri, Apr 15, 2011	42.82	43.12	42.55	43.03
3679	AMEX	EWP	Thu, Apr 14, 2011	43.08	43.60	42.91	43.47
3678	AMEX	EWP	Wed, Apr 13, 2011	44.11	44.23	43.62	43.70
3677	AMEX	EWP	Tue, Apr 12, 2011	44.42	44.55	43.77	44.00
3676	AMEX	EWP	Mon, Apr 11, 2011	44.31	44.40	43.91	44.11
3675	AMEX	EWP	Fri, Apr 8, 2011	44.41	44.45	44.06	44.35
3674	AMEX	EWP	Thu, Apr 7, 2011	43.90	44.08	43.52	44.04
3673	AMEX	EWP	Wed, Apr 6, 2011	43.38	43.85	43.35	43.80
3672	AMEX	EWP	Tue, Apr 5, 2011	42.50	42.82	42.31	42.69
3671	AMEX	EWP	Mon, Apr 4, 2011	43.27	43.35	42.87	43.07
3670	AMEX	EWP	Fri, Apr 1, 2011	42.40	43.02	42.11	42.90
3669	AMEX	EWP	Thu, Mar 31, 2011	42.18	42.48	42.06	42.42
3668	AMEX	EWP	Wed, Mar 30, 2011	42.46	42.94	42.34	42.86
3667	AMEX	EWP	Tue, Mar 29, 2011	42.38	42.64	42.16	42.64
3666	AMEX	EWP	Mon, Mar 28, 2011	42.52	42.70	42.38	42.43
3665	AMEX	EWP	Fri, Mar 25, 2011	42.69	42.75	42.27	42.35
3664	AMEX	EWP	Thu, Mar 24, 2011	42.54	43.02	42.37	43.01
3663	AMEX	EWP	Wed, Mar 23, 2011	41.85	42.37	41.78	42.25
3662	AMEX	EWP	Tue, Mar 22, 2011	42.61	42.63	42.14	42.20
3661	AMEX	EWP	Mon, Mar 21, 2011	41.89	42.50	41.80	42.49
3660	AMEX	EWP	Fri, Mar 18, 2011	41.42	41.52	40.86	41.06
3659	AMEX	EWP	Thu, Mar 17, 2011	40.59	40.85	40.29	40.61
3658	AMEX	EWP	Wed, Mar 16, 2011	40.29	40.43	38.53	39.04
3657	AMEX	EWP	Tue, Mar 15, 2011	39.62	40.87	39.36	40.69
3656	AMEX	EWP	Mon, Mar 14, 2011	41.03	41.34	40.73	41.19
3655	AMEX	EWP	Fri, Mar 11, 2011	40.30	40.87	40.30	40.72
3654	AMEX	EWP	Thu, Mar 10, 2011	40.41	40.59	40.15	40.25
3653	AMEX	EWP	Wed, Mar 9, 2011	41.27	41.57	41.16	41.46
3652	AMEX	EWP	Tue, Mar 8, 2011	41.01	41.44	40.62	41.25
3651	AMEX	EWP	Mon, Mar 7, 2011	41.70	41.80	40.85	41.02
3650	AMEX	EWP	Fri, Mar 4, 2011	41.51	41.56	40.77	41.02
3649	AMEX	EWP	Thu, Mar 3, 2011	41.65	41.90	41.20	41.80
3648	AMEX	EWP	Wed, Mar 2, 2011	41.36	41.77	41.26	41.48
3647	AMEX	EWP	Tue, Mar 1, 2011	42.16	42.24	41.22	41.25
3646	AMEX	EWP	Mon, Feb 28, 2011	42.27	42.43	41.79	42.05
3645	AMEX	EWP	Fri, Feb 25, 2011	41.76	41.92	41.70	41.82
3644	AMEX	EWP	Thu, Feb 24, 2011	41.18	41.44	40.86	41.33
3643	AMEX	EWP	Wed, Feb 23, 2011	41.07	41.44	40.76	41.06
3642	AMEX	EWP	Tue, Feb 22, 2011	41.16	41.63	40.69	40.77
3641	AMEX	EWP	Fri, Feb 18, 2011	42.27	42.72	42.16	42.70
3640	AMEX	EWP	Thu, Feb 17, 2011	42.25	42.76	42.20	42.74
3639	AMEX	EWP	Wed, Feb 16, 2011	41.78	42.22	41.66	42.11
3638	AMEX	EWP	Tue, Feb 15, 2011	41.16	41.23	40.86	40.99
3637	AMEX	EWP	Mon, Feb 14, 2011	40.96	41.10	40.59	41.07
3636	AMEX	EWP	Fri, Feb 11, 2011	41.00	41.48	40.78	41.40
3635	AMEX	EWP	Thu, Feb 10, 2011	41.31	41.46	40.92	41.39
3634	AMEX	EWP	Wed, Feb 9, 2011	42.37	42.59	42.06	42.40
3633	AMEX	EWP	Tue, Feb 8, 2011	42.29	42.43	41.91	42.37
3632	AMEX	EWP	Mon, Feb 7, 2011	41.40	41.91	41.29	41.91
3631	AMEX	EWP	Fri, Feb 4, 2011	41.57	41.79	41.12	41.79
3630	AMEX	EWP	Thu, Feb 3, 2011	41.82	42.23	41.28	42.18
3629	AMEX	EWP	Wed, Feb 2, 2011	42.60	42.82	42.43	42.72
3628	AMEX	EWP	Tue, Feb 1, 2011	42.39	42.99	42.24	42.89
3627	AMEX	EWP	Mon, Jan 31, 2011	41.87	42.05	41.63	41.87
3626	AMEX	EWP	Fri, Jan 28, 2011	41.81	41.96	40.67	40.80
3625	AMEX	EWP	Thu, Jan 27, 2011	41.62	42.05	41.50	41.79
3624	AMEX	EWP	Wed, Jan 26, 2011	41.17	41.32	40.83	41.02
3623	AMEX	EWP	Tue, Jan 25, 2011	40.78	41.21	40.56	41.21
3622	AMEX	EWP	Mon, Jan 24, 2011	41.04	41.75	40.96	41.75
3621	AMEX	EWP	Fri, Jan 21, 2011	41.53	41.64	41.19	41.54
3620	AMEX	EWP	Thu, Jan 20, 2011	40.01	40.62	39.91	40.60
3619	AMEX	EWP	Wed, Jan 19, 2011	40.09	40.22	39.55	39.80
3618	AMEX	EWP	Tue, Jan 18, 2011	39.48	39.87	39.48	39.77
3617	AMEX	EWP	Fri, Jan 14, 2011	38.49	39.12	38.46	39.07
3616	AMEX	EWP	Thu, Jan 13, 2011	38.66	38.79	38.36	38.44
3615	AMEX	EWP	Wed, Jan 12, 2011	36.12	37.24	36.07	37.20
3614	AMEX	EWP	Tue, Jan 11, 2011	34.39	34.69	34.18	34.57
3613	AMEX	EWP	Mon, Jan 10, 2011	34.00	34.36	33.82	34.28
3612	AMEX	EWP	Fri, Jan 7, 2011	34.62	34.81	34.12	34.49
3611	AMEX	EWP	Thu, Jan 6, 2011	35.78	35.80	34.86	35.05
3610	AMEX	EWP	Wed, Jan 5, 2011	35.35	36.17	35.31	36.04
3609	AMEX	EWP	Tue, Jan 4, 2011	36.95	36.95	36.20	36.49
3608	AMEX	EWP	Mon, Jan 3, 2011	36.71	36.74	36.51	36.55
3607	AMEX	EWP	Fri, Dec 31, 2010	36.38	36.99	36.38	36.74
3606	AMEX	EWP	Thu, Dec 30, 2010	36.49	36.57	36.17	36.34
3605	AMEX	EWP	Wed, Dec 29, 2010	36.34	36.62	36.18	36.45
3604	AMEX	EWP	Tue, Dec 28, 2010	36.24	36.25	35.90	36.10
3603	AMEX	EWP	Mon, Dec 27, 2010	35.97	36.26	35.86	36.26
3602	AMEX	EWP	Thu, Dec 23, 2010	36.69	36.73	36.51	36.69
3601	AMEX	EWP	Wed, Dec 22, 2010	37.05	37.05	36.81	36.98
3600	AMEX	EWP	Tue, Dec 21, 2010	37.07	37.23	36.94	37.01
3599	AMEX	EWP	Mon, Dec 20, 2010	37.67	37.80	37.27	37.50
3598	AMEX	EWP	Fri, Dec 17, 2010	37.59	37.59	36.92	37.44
3597	AMEX	EWP	Thu, Dec 16, 2010	37.77	38.13	37.50	38.05
3596	AMEX	EWP	Wed, Dec 15, 2010	38.33	38.54	37.57	37.78
3595	AMEX	EWP	Tue, Dec 14, 2010	38.84	39.10	38.67	38.78
3594	AMEX	EWP	Mon, Dec 13, 2010	38.88	39.14	38.68	38.91
3593	AMEX	EWP	Fri, Dec 10, 2010	38.13	38.63	37.96	38.61
3592	AMEX	EWP	Thu, Dec 9, 2010	38.57	38.75	38.17	38.66
3591	AMEX	EWP	Wed, Dec 8, 2010	38.13	38.47	37.84	38.39
3590	AMEX	EWP	Tue, Dec 7, 2010	38.22	38.31	37.47	37.47
3589	AMEX	EWP	Mon, Dec 6, 2010	37.66	38.01	37.39	37.64
3588	AMEX	EWP	Fri, Dec 3, 2010	37.97	38.53	37.89	38.50
3587	AMEX	EWP	Thu, Dec 2, 2010	36.38	37.90	36.35	37.87
3586	AMEX	EWP	Wed, Dec 1, 2010	36.20	36.74	35.97	36.65
3585	AMEX	EWP	Tue, Nov 30, 2010	34.32	34.84	34.25	34.57
3584	AMEX	EWP	Mon, Nov 29, 2010	35.14	35.30	34.62	35.21
3583	AMEX	EWP	Fri, Nov 26, 2010	36.00	36.40	35.99	36.21
3582	AMEX	EWP	Wed, Nov 24, 2010	37.24	37.59	37.14	37.48
3581	AMEX	EWP	Tue, Nov 23, 2010	37.69	37.82	37.07	37.16
3580	AMEX	EWP	Mon, Nov 22, 2010	38.99	39.33	38.40	38.90
3579	AMEX	EWP	Fri, Nov 19, 2010	39.77	40.33	39.55	40.32
3578	AMEX	EWP	Thu, Nov 18, 2010	40.18	40.38	39.96	40.21
3577	AMEX	EWP	Wed, Nov 17, 2010	39.20	39.63	39.20	39.35
3576	AMEX	EWP	Tue, Nov 16, 2010	39.85	39.88	38.75	39.04
3575	AMEX	EWP	Mon, Nov 15, 2010	40.40	40.59	40.00	40.01
3574	AMEX	EWP	Fri, Nov 12, 2010	40.29	40.57	39.68	39.99
3573	AMEX	EWP	Thu, Nov 11, 2010	39.60	39.93	39.38	39.86
3572	AMEX	EWP	Wed, Nov 10, 2010	40.63	40.68	39.78	40.65
3571	AMEX	EWP	Tue, Nov 9, 2010	41.39	41.64	40.55	40.73
3570	AMEX	EWP	Mon, Nov 8, 2010	40.98	41.31	40.62	41.21
3569	AMEX	EWP	Fri, Nov 5, 2010	41.90	42.11	41.35	41.68
3568	AMEX	EWP	Thu, Nov 4, 2010	43.21	43.23	42.59	43.08
3567	AMEX	EWP	Wed, Nov 3, 2010	42.69	42.77	41.85	42.77
3566	AMEX	EWP	Tue, Nov 2, 2010	42.53	43.07	42.46	42.90
3565	AMEX	EWP	Mon, Nov 1, 2010	42.35	42.44	41.43	41.75
3564	AMEX	EWP	Fri, Oct 29, 2010	42.63	43.07	42.61	42.94
3563	AMEX	EWP	Thu, Oct 28, 2010	42.60	42.64	42.25	42.51
3562	AMEX	EWP	Wed, Oct 27, 2010	42.33	42.42	41.64	42.10
3561	AMEX	EWP	Tue, Oct 26, 2010	42.48	42.76	42.31	42.58
3560	AMEX	EWP	Mon, Oct 25, 2010	43.46	43.59	42.93	42.99
3559	AMEX	EWP	Fri, Oct 22, 2010	43.50	43.57	43.30	43.38
3558	AMEX	EWP	Thu, Oct 21, 2010	43.34	43.71	42.63	42.98
3557	AMEX	EWP	Wed, Oct 20, 2010	42.65	43.60	42.51	43.41
3556	AMEX	EWP	Tue, Oct 19, 2010	42.85	43.09	42.18	42.49
3555	AMEX	EWP	Mon, Oct 18, 2010	43.26	43.68	42.98	43.52
3554	AMEX	EWP	Fri, Oct 15, 2010	43.45	43.51	42.95	43.26
3553	AMEX	EWP	Thu, Oct 14, 2010	43.34	43.52	43.04	43.29
3552	AMEX	EWP	Wed, Oct 13, 2010	42.64	43.17	42.60	42.87
3551	AMEX	EWP	Tue, Oct 12, 2010	41.75	42.21	41.40	42.09
3550	AMEX	EWP	Mon, Oct 11, 2010	42.33	42.33	42.00	42.09
3549	AMEX	EWP	Fri, Oct 8, 2010	42.24	42.55	42.01	42.50
3548	AMEX	EWP	Thu, Oct 7, 2010	42.96	42.96	41.94	42.28
3547	AMEX	EWP	Wed, Oct 6, 2010	42.42	42.50	42.12	42.36
3546	AMEX	EWP	Tue, Oct 5, 2010	41.38	42.38	41.38	42.25
3545	AMEX	EWP	Mon, Oct 4, 2010	40.71	40.88	40.04	40.29
3544	AMEX	EWP	Fri, Oct 1, 2010	41.01	41.11	40.59	40.87
3543	AMEX	EWP	Thu, Sep 30, 2010	41.11	41.46	40.43	40.65
3542	AMEX	EWP	Wed, Sep 29, 2010	40.50	40.90	40.32	40.71
3541	AMEX	EWP	Tue, Sep 28, 2010	40.69	41.14	40.03	41.03
3540	AMEX	EWP	Mon, Sep 27, 2010	40.87	40.89	40.52	40.56
3539	AMEX	EWP	Fri, Sep 24, 2010	40.78	41.39	40.77	41.37
3538	AMEX	EWP	Thu, Sep 23, 2010	39.69	40.02	39.43	39.58
3537	AMEX	EWP	Wed, Sep 22, 2010	40.52	40.74	40.20	40.31
3536	AMEX	EWP	Tue, Sep 21, 2010	40.70	41.03	40.09	40.53
3535	AMEX	EWP	Mon, Sep 20, 2010	39.49	40.35	39.38	40.24
3534	AMEX	EWP	Fri, Sep 17, 2010	39.84	39.95	39.30	39.50
3533	AMEX	EWP	Thu, Sep 16, 2010	40.25	40.39	40.05	40.26
3532	AMEX	EWP	Wed, Sep 15, 2010	39.83	40.15	39.69	40.06
3531	AMEX	EWP	Tue, Sep 14, 2010	39.50	40.40	39.33	40.11
3530	AMEX	EWP	Mon, Sep 13, 2010	39.38	39.65	39.34	39.60
3529	AMEX	EWP	Fri, Sep 10, 2010	38.77	38.98	38.70	38.72
3528	AMEX	EWP	Thu, Sep 9, 2010	39.20	39.20	38.44	38.60
3527	AMEX	EWP	Wed, Sep 8, 2010	38.17	38.64	38.17	38.20
3526	AMEX	EWP	Tue, Sep 7, 2010	38.35	38.37	37.75	37.85
3525	AMEX	EWP	Fri, Sep 3, 2010	39.23	39.40	38.92	39.14
3524	AMEX	EWP	Thu, Sep 2, 2010	38.62	38.89	38.52	38.86
3523	AMEX	EWP	Wed, Sep 1, 2010	37.92	38.70	37.87	38.39
3522	AMEX	EWP	Tue, Aug 31, 2010	36.40	37.20	36.30	36.81
3521	AMEX	EWP	Mon, Aug 30, 2010	36.86	37.01	36.38	36.39
3520	AMEX	EWP	Fri, Aug 27, 2010	36.87	37.31	36.19	37.17
3519	AMEX	EWP	Thu, Aug 26, 2010	36.43	36.72	35.91	36.13
3518	AMEX	EWP	Wed, Aug 25, 2010	35.68	36.21	35.43	36.14
3517	AMEX	EWP	Tue, Aug 24, 2010	36.33	36.56	36.04	36.31
3516	AMEX	EWP	Mon, Aug 23, 2010	37.09	37.54	36.89	36.99
3515	AMEX	EWP	Fri, Aug 20, 2010	36.82	36.98	36.52	36.80
3514	AMEX	EWP	Thu, Aug 19, 2010	38.52	38.76	37.22	37.58
3513	AMEX	EWP	Wed, Aug 18, 2010	38.35	38.73	38.06	38.39
3512	AMEX	EWP	Tue, Aug 17, 2010	38.22	38.45	37.88	38.13
3511	AMEX	EWP	Mon, Aug 16, 2010	37.42	37.97	37.33	37.79
3510	AMEX	EWP	Fri, Aug 13, 2010	37.94	38.05	37.51	37.62
3509	AMEX	EWP	Thu, Aug 12, 2010	37.83	38.33	37.80	38.22
3508	AMEX	EWP	Wed, Aug 11, 2010	39.18	39.31	38.30	38.41
3507	AMEX	EWP	Tue, Aug 10, 2010	40.69	41.28	40.28	41.00
3506	AMEX	EWP	Mon, Aug 9, 2010	41.29	41.47	41.13	41.42
3505	AMEX	EWP	Fri, Aug 6, 2010	40.71	41.32	40.56	41.30
3504	AMEX	EWP	Thu, Aug 5, 2010	41.20	41.43	40.87	41.43
3503	AMEX	EWP	Wed, Aug 4, 2010	41.36	41.60	40.91	41.35
3502	AMEX	EWP	Tue, Aug 3, 2010	41.33	41.66	41.06	41.63
3501	AMEX	EWP	Mon, Aug 2, 2010	40.77	41.47	40.59	41.33
3500	AMEX	EWP	Fri, Jul 30, 2010	39.00	39.77	39.00	39.47
3499	AMEX	EWP	Thu, Jul 29, 2010	40.39	40.76	39.71	40.06
3498	AMEX	EWP	Wed, Jul 28, 2010	39.97	40.11	39.66	39.77
3497	AMEX	EWP	Tue, Jul 27, 2010	40.05	40.15	39.62	40.11
3496	AMEX	EWP	Mon, Jul 26, 2010	38.78	39.50	38.62	39.49
3495	AMEX	EWP	Fri, Jul 23, 2010	37.96	39.01	37.85	38.94
3494	AMEX	EWP	Thu, Jul 22, 2010	38.11	38.44	37.97	38.34
3493	AMEX	EWP	Wed, Jul 21, 2010	37.58	37.58	36.31	36.56
3492	AMEX	EWP	Tue, Jul 20, 2010	36.81	38.05	36.73	38.03
3491	AMEX	EWP	Mon, Jul 19, 2010	37.90	38.00	36.99	37.45
3490	AMEX	EWP	Fri, Jul 16, 2010	37.75	37.75	36.90	36.97
3489	AMEX	EWP	Thu, Jul 15, 2010	38.04	38.26	37.40	38.18
3488	AMEX	EWP	Wed, Jul 14, 2010	37.37	37.86	37.25	37.75
3487	AMEX	EWP	Tue, Jul 13, 2010	37.24	37.85	37.19	37.68
3486	AMEX	EWP	Mon, Jul 12, 2010	36.52	36.94	36.34	36.91
3485	AMEX	EWP	Fri, Jul 9, 2010	36.82	37.44	36.69	37.40
3484	AMEX	EWP	Thu, Jul 8, 2010	37.01	37.47	36.65	37.47
3483	AMEX	EWP	Wed, Jul 7, 2010	35.69	37.02	35.66	36.97
3482	AMEX	EWP	Tue, Jul 6, 2010	34.96	35.34	34.44	34.74
3481	AMEX	EWP	Fri, Jul 2, 2010	33.95	34.14	33.05	33.35
3480	AMEX	EWP	Thu, Jul 1, 2010	33.02	33.36	32.47	33.32
3479	AMEX	EWP	Wed, Jun 30, 2010	32.16	32.70	31.83	31.83
3478	AMEX	EWP	Tue, Jun 29, 2010	32.54	32.61	31.59	31.81
3477	AMEX	EWP	Mon, Jun 28, 2010	34.00	34.22	33.60	33.63
3476	AMEX	EWP	Fri, Jun 25, 2010	33.65	34.08	33.30	33.96
3475	AMEX	EWP	Thu, Jun 24, 2010	34.27	34.27	33.44	33.62
3474	AMEX	EWP	Wed, Jun 23, 2010	34.61	35.06	34.20	34.68
3473	AMEX	EWP	Tue, Jun 22, 2010	35.97	36.30	35.32	35.49
3472	AMEX	EWP	Mon, Jun 21, 2010	36.85	36.93	35.76	35.93
3471	AMEX	EWP	Fri, Jun 18, 2010	35.84	36.57	35.76	36.32
3470	AMEX	EWP	Thu, Jun 17, 2010	35.59	35.78	35.21	35.60
3469	AMEX	EWP	Wed, Jun 16, 2010	34.74	35.45	34.60	35.32
3468	AMEX	EWP	Tue, Jun 15, 2010	34.93	35.79	34.65	35.73
3467	AMEX	EWP	Mon, Jun 14, 2010	34.28	34.53	33.79	33.79
3466	AMEX	EWP	Fri, Jun 11, 2010	33.39	34.25	33.39	34.01
3465	AMEX	EWP	Thu, Jun 10, 2010	32.15	32.90	32.08	32.78
3464	AMEX	EWP	Wed, Jun 9, 2010	30.87	31.31	30.32	30.46
3463	AMEX	EWP	Tue, Jun 8, 2010	30.07	30.58	29.85	30.51
3462	AMEX	EWP	Mon, Jun 7, 2010	30.89	31.05	30.14	30.14
3461	AMEX	EWP	Fri, Jun 4, 2010	31.52	31.56	30.45	30.60
3460	AMEX	EWP	Thu, Jun 3, 2010	33.85	33.85	32.58	32.88
3459	AMEX	EWP	Wed, Jun 2, 2010	32.61	33.70	32.31	33.65
3458	AMEX	EWP	Tue, Jun 1, 2010	32.62	33.66	32.41	32.46
3457	AMEX	EWP	Fri, May 28, 2010	33.99	36.55	33.00	33.58
3456	AMEX	EWP	Thu, May 27, 2010	32.89	34.00	32.70	33.84
3455	AMEX	EWP	Wed, May 26, 2010	32.70	32.92	31.50	31.53
3454	AMEX	EWP	Tue, May 25, 2010	31.71	33.14	31.51	33.07
3453	AMEX	EWP	Mon, May 24, 2010	33.58	33.86	33.05	33.07
3452	AMEX	EWP	Fri, May 21, 2010	33.11	35.00	33.04	34.90
3451	AMEX	EWP	Thu, May 20, 2010	33.30	33.86	32.56	33.06
3450	AMEX	EWP	Wed, May 19, 2010	33.76	34.42	33.40	34.30
3449	AMEX	EWP	Tue, May 18, 2010	34.81	35.13	33.02	33.38
3448	AMEX	EWP	Mon, May 17, 2010	33.83	34.06	32.75	33.81
3447	AMEX	EWP	Fri, May 14, 2010	34.99	35.00	33.18	33.84
3446	AMEX	EWP	Thu, May 13, 2010	36.32	36.65	35.92	35.92
3445	AMEX	EWP	Wed, May 12, 2010	37.03	37.65	36.93	37.18
3444	AMEX	EWP	Tue, May 11, 2010	36.42	37.76	36.34	36.83
3443	AMEX	EWP	Mon, May 10, 2010	37.68	38.87	37.68	38.27
3442	AMEX	EWP	Fri, May 7, 2010	34.22	34.58	32.30	33.40
3441	AMEX	EWP	Thu, May 6, 2010	35.31	35.59	32.06	33.15
3440	AMEX	EWP	Wed, May 5, 2010	35.30	36.28	35.29	35.59
3439	AMEX	EWP	Tue, May 4, 2010	37.68	37.68	36.68	36.83
3438	AMEX	EWP	Mon, May 3, 2010	39.56	39.84	39.41	39.69
3437	AMEX	EWP	Fri, Apr 30, 2010	40.05	40.34	39.62	39.62
3436	AMEX	EWP	Thu, Apr 29, 2010	39.44	39.98	39.31	39.61
3435	AMEX	EWP	Wed, Apr 28, 2010	39.29	39.40	37.63	38.34
3434	AMEX	EWP	Tue, Apr 27, 2010	40.40	40.89	39.00	39.09
3433	AMEX	EWP	Mon, Apr 26, 2010	41.74	41.88	41.36	41.63
3432	AMEX	EWP	Fri, Apr 23, 2010	41.59	42.11	41.47	42.04
3431	AMEX	EWP	Thu, Apr 22, 2010	41.31	41.77	40.99	41.68
3430	AMEX	EWP	Wed, Apr 21, 2010	42.69	42.88	42.30	42.47
3429	AMEX	EWP	Tue, Apr 20, 2010	43.63	43.73	43.43	43.53
3428	AMEX	EWP	Mon, Apr 19, 2010	43.03	43.42	42.87	43.41
3427	AMEX	EWP	Fri, Apr 16, 2010	44.37	44.53	43.32	43.86
3426	AMEX	EWP	Thu, Apr 15, 2010	44.46	45.02	44.46	44.94
3425	AMEX	EWP	Wed, Apr 14, 2010	44.92	45.29	44.76	45.19
3424	AMEX	EWP	Tue, Apr 13, 2010	44.77	44.88	44.32	44.71
3423	AMEX	EWP	Mon, Apr 12, 2010	44.64	44.82	44.53	44.67
3422	AMEX	EWP	Fri, Apr 9, 2010	42.87	44.12	42.87	43.96
3421	AMEX	EWP	Thu, Apr 8, 2010	42.09	42.65	41.89	42.53
3420	AMEX	EWP	Wed, Apr 7, 2010	42.83	43.00	42.48	42.67
3419	AMEX	EWP	Tue, Apr 6, 2010	42.29	42.93	42.23	42.88
3418	AMEX	EWP	Mon, Apr 5, 2010	43.31	43.52	43.04	43.11
3417	AMEX	EWP	Thu, Apr 1, 2010	42.71	43.26	42.69	43.26
3416	AMEX	EWP	Wed, Mar 31, 2010	41.97	42.42	41.87	42.24
3415	AMEX	EWP	Tue, Mar 30, 2010	42.88	42.88	42.23	42.38
3414	AMEX	EWP	Mon, Mar 29, 2010	42.74	43.00	42.57	42.87
3413	AMEX	EWP	Fri, Mar 26, 2010	42.42	42.93	42.36	42.60
3412	AMEX	EWP	Thu, Mar 25, 2010	42.34	42.57	41.94	41.97
3411	AMEX	EWP	Wed, Mar 24, 2010	41.65	41.74	41.32	41.57
3410	AMEX	EWP	Tue, Mar 23, 2010	42.48	42.93	42.37	42.87
3409	AMEX	EWP	Mon, Mar 22, 2010	41.56	42.50	41.50	42.38
3408	AMEX	EWP	Fri, Mar 19, 2010	43.21	43.21	42.46	42.79
3407	AMEX	EWP	Thu, Mar 18, 2010	43.78	43.89	43.10	43.54
3406	AMEX	EWP	Wed, Mar 17, 2010	44.27	44.43	44.01	44.07
3405	AMEX	EWP	Tue, Mar 16, 2010	43.33	44.04	43.14	44.00
3404	AMEX	EWP	Mon, Mar 15, 2010	43.42	43.55	42.94	43.32
3403	AMEX	EWP	Fri, Mar 12, 2010	44.03	44.09	43.67	43.79
3402	AMEX	EWP	Thu, Mar 11, 2010	43.20	43.49	43.04	43.49
3401	AMEX	EWP	Wed, Mar 10, 2010	43.21	43.69	43.17	43.46
3400	AMEX	EWP	Tue, Mar 9, 2010	42.67	43.20	42.64	43.00
3399	AMEX	EWP	Mon, Mar 8, 2010	43.72	43.77	43.32	43.50
3398	AMEX	EWP	Fri, Mar 5, 2010	42.51	43.53	42.51	43.49
3397	AMEX	EWP	Thu, Mar 4, 2010	42.25	42.46	41.80	42.05
3396	AMEX	EWP	Wed, Mar 3, 2010	41.35	42.09	41.26	41.77
3395	AMEX	EWP	Tue, Mar 2, 2010	40.83	41.13	40.62	40.93
3394	AMEX	EWP	Mon, Mar 1, 2010	40.27	40.69	40.10	40.55
3393	AMEX	EWP	Fri, Feb 26, 2010	39.65	40.65	39.46	40.50
3392	AMEX	EWP	Thu, Feb 25, 2010	38.99	39.85	38.90	39.84
3391	AMEX	EWP	Wed, Feb 24, 2010	39.59	40.17	39.39	39.91
3390	AMEX	EWP	Tue, Feb 23, 2010	40.42	40.81	39.84	39.97
3389	AMEX	EWP	Mon, Feb 22, 2010	41.42	41.43	41.11	41.21
3388	AMEX	EWP	Fri, Feb 19, 2010	40.83	41.58	40.67	41.50
3387	AMEX	EWP	Thu, Feb 18, 2010	40.77	41.46	40.77	41.43
3386	AMEX	EWP	Wed, Feb 17, 2010	41.24	41.37	40.80	41.00
3385	AMEX	EWP	Tue, Feb 16, 2010	40.36	41.42	40.09	41.31
3384	AMEX	EWP	Fri, Feb 12, 2010	39.69	40.28	39.49	40.15
3383	AMEX	EWP	Thu, Feb 11, 2010	40.26	40.89	39.81	40.88
3382	AMEX	EWP	Wed, Feb 10, 2010	41.31	41.44	40.73	41.26
3381	AMEX	EWP	Tue, Feb 9, 2010	40.59	41.82	40.21	41.31
3380	AMEX	EWP	Mon, Feb 8, 2010	39.81	40.36	39.42	39.42
3379	AMEX	EWP	Fri, Feb 5, 2010	40.23	40.49	38.88	39.89
3378	AMEX	EWP	Thu, Feb 4, 2010	41.68	41.80	40.21	40.24
3377	AMEX	EWP	Wed, Feb 3, 2010	44.00	44.17	43.40	43.57
3376	AMEX	EWP	Tue, Feb 2, 2010	44.58	45.02	44.38	44.75
3375	AMEX	EWP	Mon, Feb 1, 2010	43.92	44.19	43.80	43.97
3374	AMEX	EWP	Fri, Jan 29, 2010	43.64	44.04	42.99	43.09
3373	AMEX	EWP	Thu, Jan 28, 2010	44.56	44.69	43.26	43.53
3372	AMEX	EWP	Wed, Jan 27, 2010	44.79	44.95	44.21	44.90
3371	AMEX	EWP	Tue, Jan 26, 2010	45.33	45.88	45.12	45.44
3370	AMEX	EWP	Mon, Jan 25, 2010	45.63	45.80	45.30	45.41
3369	AMEX	EWP	Fri, Jan 22, 2010	45.31	45.93	44.65	44.74
3368	AMEX	EWP	Thu, Jan 21, 2010	46.89	47.15	45.25	45.62
3367	AMEX	EWP	Wed, Jan 20, 2010	47.79	47.79	46.84	47.44
3366	AMEX	EWP	Tue, Jan 19, 2010	48.37	49.28	48.29	49.23
3365	AMEX	EWP	Fri, Jan 15, 2010	49.27	49.27	48.28	48.57
3364	AMEX	EWP	Thu, Jan 14, 2010	49.25	49.81	49.20	49.78
3363	AMEX	EWP	Wed, Jan 13, 2010	49.63	49.81	49.13	49.73
3362	AMEX	EWP	Tue, Jan 12, 2010	49.47	49.62	49.03	49.25
3361	AMEX	EWP	Mon, Jan 11, 2010	50.10	50.15	49.77	50.02
3360	AMEX	EWP	Fri, Jan 8, 2010	49.58	49.97	49.41	49.96
3359	AMEX	EWP	Thu, Jan 7, 2010	49.58	49.70	49.30	49.70
3358	AMEX	EWP	Wed, Jan 6, 2010	49.54	50.16	49.54	49.96
3357	AMEX	EWP	Tue, Jan 5, 2010	49.86	50.05	49.51	49.80
3356	AMEX	EWP	Mon, Jan 4, 2010	49.09	49.68	49.09	49.50
3355	AMEX	EWP	Thu, Dec 31, 2009	48.58	48.93	48.04	48.04
3354	AMEX	EWP	Wed, Dec 30, 2009	48.51	48.51	48.23	48.41
3353	AMEX	EWP	Tue, Dec 29, 2009	48.96	49.09	48.58	48.81
3352	AMEX	EWP	Mon, Dec 28, 2009	48.81	49.00	48.71	48.86
3351	AMEX	EWP	Thu, Dec 24, 2009	48.72	48.93	48.67	48.83
3350	AMEX	EWP	Wed, Dec 23, 2009	48.18	48.64	48.14	48.56
3349	AMEX	EWP	Tue, Dec 22, 2009	47.98	48.10	47.72	47.99
3348	AMEX	EWP	Mon, Dec 21, 2009	48.69	49.12	48.69	49.02
3347	AMEX	EWP	Fri, Dec 18, 2009	48.41	48.79	48.00	48.41
3346	AMEX	EWP	Thu, Dec 17, 2009	48.91	48.91	48.20	48.30
3345	AMEX	EWP	Wed, Dec 16, 2009	49.77	50.22	49.77	49.89
3344	AMEX	EWP	Tue, Dec 15, 2009	49.10	49.62	49.09	49.28
3343	AMEX	EWP	Mon, Dec 14, 2009	49.54	49.97	49.43	49.71
3342	AMEX	EWP	Fri, Dec 11, 2009	49.46	49.46	49.02	49.36
3341	AMEX	EWP	Thu, Dec 10, 2009	49.47	49.68	49.12	49.37
3340	AMEX	EWP	Wed, Dec 9, 2009	49.51	49.70	48.76	49.50
3339	AMEX	EWP	Tue, Dec 8, 2009	50.61	50.63	50.00	50.17
3338	AMEX	EWP	Mon, Dec 7, 2009	51.48	52.03	51.44	51.53
3337	AMEX	EWP	Fri, Dec 4, 2009	52.12	52.16	51.30	51.54
3336	AMEX	EWP	Thu, Dec 3, 2009	52.29	52.47	51.57	51.66
3335	AMEX	EWP	Wed, Dec 2, 2009	51.90	52.24	51.73	51.91
3334	AMEX	EWP	Tue, Dec 1, 2009	51.82	52.38	51.61	52.16
3333	AMEX	EWP	Mon, Nov 30, 2009	50.89	51.44	50.59	51.15
3332	AMEX	EWP	Fri, Nov 27, 2009	50.34	51.65	50.34	51.00
3331	AMEX	EWP	Wed, Nov 25, 2009	52.45	52.67	52.15	52.65
3330	AMEX	EWP	Tue, Nov 24, 2009	52.08	52.17	51.69	52.08
3329	AMEX	EWP	Mon, Nov 23, 2009	51.95	52.28	51.66	51.72
3328	AMEX	EWP	Fri, Nov 20, 2009	50.85	50.99	50.63	50.97
3327	AMEX	EWP	Thu, Nov 19, 2009	51.81	51.81	51.17	51.77
3326	AMEX	EWP	Wed, Nov 18, 2009	52.48	52.63	52.26	52.55
3325	AMEX	EWP	Tue, Nov 17, 2009	51.90	52.09	51.50	52.05
3324	AMEX	EWP	Mon, Nov 16, 2009	51.85	52.48	51.85	52.11
3323	AMEX	EWP	Fri, Nov 13, 2009	51.00	51.78	50.84	51.60
3322	AMEX	EWP	Thu, Nov 12, 2009	51.66	51.82	50.86	51.05
3321	AMEX	EWP	Wed, Nov 11, 2009	51.87	51.98	51.28	51.47
3320	AMEX	EWP	Tue, Nov 10, 2009	51.52	51.64	51.15	51.57
3319	AMEX	EWP	Mon, Nov 9, 2009	51.04	51.82	51.04	51.78
3318	AMEX	EWP	Fri, Nov 6, 2009	49.63	50.28	49.47	50.11
3317	AMEX	EWP	Thu, Nov 5, 2009	49.88	50.31	49.68	49.97
3316	AMEX	EWP	Wed, Nov 4, 2009	48.92	49.44	48.73	48.83
3315	AMEX	EWP	Tue, Nov 3, 2009	47.78	48.53	47.65	48.35
3314	AMEX	EWP	Mon, Nov 2, 2009	48.70	49.62	48.17	48.73
3313	AMEX	EWP	Fri, Oct 30, 2009	50.01	50.01	48.45	48.48
3312	AMEX	EWP	Thu, Oct 29, 2009	49.82	50.71	49.70	50.57
3311	AMEX	EWP	Wed, Oct 28, 2009	49.26	49.71	48.38	48.48
3310	AMEX	EWP	Tue, Oct 27, 2009	50.42	50.56	49.71	49.80
3309	AMEX	EWP	Mon, Oct 26, 2009	51.44	51.71	50.13	50.26
3308	AMEX	EWP	Fri, Oct 23, 2009	52.19	52.20	51.08	51.43
3307	AMEX	EWP	Thu, Oct 22, 2009	51.51	52.34	51.21	52.17
3306	AMEX	EWP	Wed, Oct 21, 2009	51.11	52.12	51.00	51.60
3305	AMEX	EWP	Tue, Oct 20, 2009	51.83	51.83	50.97	51.38
3304	AMEX	EWP	Mon, Oct 19, 2009	51.64	51.94	51.27	51.76
3303	AMEX	EWP	Fri, Oct 16, 2009	50.69	51.03	50.30	50.88
3302	AMEX	EWP	Thu, Oct 15, 2009	51.43	51.69	51.23	51.69
3301	AMEX	EWP	Wed, Oct 14, 2009	51.14	51.59	51.13	51.54
3300	AMEX	EWP	Tue, Oct 13, 2009	50.16	50.37	49.76	50.14
3299	AMEX	EWP	Mon, Oct 12, 2009	50.77	50.96	50.23	50.27
3298	AMEX	EWP	Fri, Oct 9, 2009	50.19	50.34	50.01	50.22
3297	AMEX	EWP	Thu, Oct 8, 2009	50.51	50.92	50.30	50.58
3296	AMEX	EWP	Wed, Oct 7, 2009	50.21	50.33	49.78	50.11
3295	AMEX	EWP	Tue, Oct 6, 2009	50.22	50.82	50.20	50.42
3294	AMEX	EWP	Mon, Oct 5, 2009	48.60	49.74	48.60	49.48
3293	AMEX	EWP	Fri, Oct 2, 2009	47.91	48.49	47.90	48.17
3292	AMEX	EWP	Thu, Oct 1, 2009	49.54	49.54	48.41	48.46
3291	AMEX	EWP	Wed, Sep 30, 2009	50.59	50.59	49.47	50.03
3290	AMEX	EWP	Tue, Sep 29, 2009	50.26	50.41	49.88	50.22
3289	AMEX	EWP	Mon, Sep 28, 2009	49.91	50.70	49.86	50.41
3288	AMEX	EWP	Fri, Sep 25, 2009	49.45	49.83	49.34	49.47
3287	AMEX	EWP	Thu, Sep 24, 2009	50.87	51.02	49.50	49.71
3286	AMEX	EWP	Wed, Sep 23, 2009	51.03	51.49	50.37	50.44
3285	AMEX	EWP	Tue, Sep 22, 2009	51.00	51.09	50.68	50.87
3284	AMEX	EWP	Mon, Sep 21, 2009	49.69	50.16	49.11	50.05
3283	AMEX	EWP	Fri, Sep 18, 2009	50.55	50.74	50.32	50.53
3282	AMEX	EWP	Thu, Sep 17, 2009	49.96	50.50	49.87	50.12
3281	AMEX	EWP	Wed, Sep 16, 2009	50.31	50.64	50.04	50.59
3280	AMEX	EWP	Tue, Sep 15, 2009	49.17	49.77	48.87	49.62
3279	AMEX	EWP	Mon, Sep 14, 2009	48.20	49.09	48.20	49.05
3278	AMEX	EWP	Fri, Sep 11, 2009	48.94	49.12	48.38	48.49
3277	AMEX	EWP	Thu, Sep 10, 2009	47.97	48.62	47.53	48.58
3276	AMEX	EWP	Wed, Sep 9, 2009	48.55	48.83	48.43	48.54
3275	AMEX	EWP	Tue, Sep 8, 2009	48.07	48.17	47.79	48.12
3274	AMEX	EWP	Fri, Sep 4, 2009	46.26	47.34	46.15	47.22
3273	AMEX	EWP	Thu, Sep 3, 2009	45.97	46.32	45.61	46.09
3272	AMEX	EWP	Wed, Sep 2, 2009	45.35	45.89	45.09	45.54
3271	AMEX	EWP	Tue, Sep 1, 2009	47.05	47.62	46.00	46.21
3270	AMEX	EWP	Mon, Aug 31, 2009	47.59	47.86	47.41	47.76
3269	AMEX	EWP	Fri, Aug 28, 2009	48.21	48.38	47.72	47.76
3268	AMEX	EWP	Thu, Aug 27, 2009	47.43	48.19	47.00	48.10
3267	AMEX	EWP	Wed, Aug 26, 2009	47.23	47.53	47.12	47.53
3266	AMEX	EWP	Tue, Aug 25, 2009	47.65	47.99	47.44	47.63
3265	AMEX	EWP	Mon, Aug 24, 2009	47.00	47.60	46.72	46.84
3264	AMEX	EWP	Fri, Aug 21, 2009	46.37	46.94	46.33	46.81
3263	AMEX	EWP	Thu, Aug 20, 2009	45.12	45.73	45.12	45.52
3262	AMEX	EWP	Wed, Aug 19, 2009	43.80	45.16	43.77	44.88
3261	AMEX	EWP	Tue, Aug 18, 2009	43.89	44.61	43.72	44.30
3260	AMEX	EWP	Mon, Aug 17, 2009	43.99	43.99	43.56	43.80
3259	AMEX	EWP	Fri, Aug 14, 2009	46.14	46.14	45.24	45.70
3258	AMEX	EWP	Thu, Aug 13, 2009	46.24	46.49	45.89	46.40
3257	AMEX	EWP	Wed, Aug 12, 2009	44.84	45.82	44.84	45.55
3256	AMEX	EWP	Tue, Aug 11, 2009	44.96	45.12	44.61	45.01
3255	AMEX	EWP	Mon, Aug 10, 2009	45.23	45.33	44.90	45.21
3254	AMEX	EWP	Fri, Aug 7, 2009	45.75	45.75	45.22	45.22
3253	AMEX	EWP	Thu, Aug 6, 2009	45.54	45.73	44.82	45.14
3252	AMEX	EWP	Wed, Aug 5, 2009	45.74	45.74	44.83	45.50
3251	AMEX	EWP	Tue, Aug 4, 2009	45.66	46.07	45.43	45.91
3250	AMEX	EWP	Mon, Aug 3, 2009	45.70	46.20	45.45	46.04
3249	AMEX	EWP	Fri, Jul 31, 2009	44.72	45.36	44.47	45.26
3248	AMEX	EWP	Thu, Jul 30, 2009	44.41	44.73	44.06	44.34
3247	AMEX	EWP	Wed, Jul 29, 2009	43.75	44.01	43.53	43.92
3246	AMEX	EWP	Tue, Jul 28, 2009	44.07	44.52	43.89	44.52
3245	AMEX	EWP	Mon, Jul 27, 2009	43.80	44.16	43.61	44.15
3244	AMEX	EWP	Fri, Jul 24, 2009	43.34	43.80	43.08	43.72
3243	AMEX	EWP	Thu, Jul 23, 2009	42.29	43.49	42.29	43.20
3242	AMEX	EWP	Wed, Jul 22, 2009	41.67	42.55	41.67	42.29
3241	AMEX	EWP	Tue, Jul 21, 2009	42.75	42.75	41.70	42.23
3240	AMEX	EWP	Mon, Jul 20, 2009	42.50	42.52	41.86	42.35
3239	AMEX	EWP	Fri, Jul 17, 2009	41.52	41.83	41.23	41.64
3238	AMEX	EWP	Thu, Jul 16, 2009	41.30	42.01	41.18	41.81
3237	AMEX	EWP	Wed, Jul 15, 2009	39.93	41.02	39.93	40.84
3236	AMEX	EWP	Tue, Jul 14, 2009	39.51	39.54	39.07	39.46
3235	AMEX	EWP	Mon, Jul 13, 2009	38.65	40.27	38.58	39.43
3234	AMEX	EWP	Fri, Jul 10, 2009	38.10	38.49	38.00	38.42
3233	AMEX	EWP	Thu, Jul 9, 2009	38.95	39.08	38.58	38.65
3232	AMEX	EWP	Wed, Jul 8, 2009	38.64	38.70	37.66	38.31
3231	AMEX	EWP	Tue, Jul 7, 2009	39.32	39.54	38.55	38.80
3230	AMEX	EWP	Mon, Jul 6, 2009	38.94	39.54	38.66	39.54
3229	AMEX	EWP	Thu, Jul 2, 2009	39.96	39.96	39.43	39.65
3228	AMEX	EWP	Wed, Jul 1, 2009	40.68	41.06	40.63	40.63
3227	AMEX	EWP	Tue, Jun 30, 2009	40.52	40.52	39.70	40.23
3226	AMEX	EWP	Mon, Jun 29, 2009	40.11	40.45	39.85	40.38
3225	AMEX	EWP	Fri, Jun 26, 2009	39.71	39.91	39.45	39.88
3224	AMEX	EWP	Thu, Jun 25, 2009	38.33	39.79	38.33	39.65
3223	AMEX	EWP	Wed, Jun 24, 2009	39.01	39.38	38.49	38.62
3222	AMEX	EWP	Tue, Jun 23, 2009	38.07	38.53	37.90	38.36
3221	AMEX	EWP	Mon, Jun 22, 2009	38.54	38.70	38.25	38.34
3220	AMEX	EWP	Fri, Jun 19, 2009	39.64	39.80	39.32	39.47
3219	AMEX	EWP	Thu, Jun 18, 2009	38.59	39.12	38.59	38.65
3218	AMEX	EWP	Wed, Jun 17, 2009	38.55	38.77	37.90	38.47
3217	AMEX	EWP	Tue, Jun 16, 2009	39.18	39.39	38.51	38.61
3216	AMEX	EWP	Mon, Jun 15, 2009	39.52	39.52	38.62	39.07
3215	AMEX	EWP	Fri, Jun 12, 2009	40.02	40.52	39.95	40.52
3214	AMEX	EWP	Thu, Jun 11, 2009	40.28	40.86	40.28	40.36
3213	AMEX	EWP	Wed, Jun 10, 2009	40.23	40.37	39.27	39.81
3212	AMEX	EWP	Tue, Jun 9, 2009	39.34	39.83	39.21	39.64
3211	AMEX	EWP	Mon, Jun 8, 2009	38.53	39.23	38.28	39.04
3210	AMEX	EWP	Fri, Jun 5, 2009	40.00	40.00	39.01	39.16
3209	AMEX	EWP	Thu, Jun 4, 2009	39.72	39.97	39.26	39.78
3208	AMEX	EWP	Wed, Jun 3, 2009	39.98	39.98	39.16	39.45
3207	AMEX	EWP	Tue, Jun 2, 2009	40.62	41.03	40.59	40.96
3206	AMEX	EWP	Mon, Jun 1, 2009	40.11	40.59	40.09	40.32
3205	AMEX	EWP	Fri, May 29, 2009	39.60	39.86	39.22	39.86
3204	AMEX	EWP	Thu, May 28, 2009	39.05	39.42	38.51	39.25
3203	AMEX	EWP	Wed, May 27, 2009	39.21	39.43	38.54	38.58
3202	AMEX	EWP	Tue, May 26, 2009	37.99	39.30	37.99	39.15
3201	AMEX	EWP	Fri, May 22, 2009	38.51	38.70	38.30	38.38
3200	AMEX	EWP	Thu, May 21, 2009	37.52	38.22	37.47	38.00
3199	AMEX	EWP	Wed, May 20, 2009	38.14	38.45	37.71	37.75
3198	AMEX	EWP	Tue, May 19, 2009	37.29	38.00	37.29	37.75
3197	AMEX	EWP	Mon, May 18, 2009	36.36	37.22	36.36	37.22
3196	AMEX	EWP	Fri, May 15, 2009	36.17	36.44	35.42	35.67
3195	AMEX	EWP	Thu, May 14, 2009	35.92	36.74	35.79	36.40
3194	AMEX	EWP	Wed, May 13, 2009	36.74	36.74	36.00	36.05
3193	AMEX	EWP	Tue, May 12, 2009	37.63	37.88	37.15	37.74
3192	AMEX	EWP	Mon, May 11, 2009	37.17	37.44	36.89	37.12
3191	AMEX	EWP	Fri, May 8, 2009	35.68	38.19	35.68	38.07
3190	AMEX	EWP	Thu, May 7, 2009	37.06	37.31	36.00	36.28
3189	AMEX	EWP	Wed, May 6, 2009	36.33	36.75	36.00	36.65
3188	AMEX	EWP	Tue, May 5, 2009	36.26	36.29	35.68	35.89
3187	AMEX	EWP	Mon, May 4, 2009	35.08	36.02	35.08	36.02
3186	AMEX	EWP	Fri, May 1, 2009	34.78	35.09	34.71	34.96
3185	AMEX	EWP	Thu, Apr 30, 2009	35.03	35.28	34.45	34.72
3184	AMEX	EWP	Wed, Apr 29, 2009	34.11	34.90	34.09	34.38
3183	AMEX	EWP	Tue, Apr 28, 2009	32.43	33.57	32.43	33.23
3182	AMEX	EWP	Mon, Apr 27, 2009	33.36	33.85	32.96	33.19
3181	AMEX	EWP	Fri, Apr 24, 2009	34.34	34.62	34.15	34.34
3180	AMEX	EWP	Thu, Apr 23, 2009	33.74	34.13	33.27	34.12
3179	AMEX	EWP	Wed, Apr 22, 2009	32.60	33.86	32.60	33.16
3178	AMEX	EWP	Tue, Apr 21, 2009	32.04	33.13	31.97	33.00
3177	AMEX	EWP	Mon, Apr 20, 2009	33.64	33.64	32.64	32.72
3176	AMEX	EWP	Fri, Apr 17, 2009	34.30	34.72	34.11	34.41
3175	AMEX	EWP	Thu, Apr 16, 2009	34.40	34.71	34.12	34.52
3174	AMEX	EWP	Wed, Apr 15, 2009	33.40	34.28	33.30	34.28
3173	AMEX	EWP	Tue, Apr 14, 2009	33.61	34.30	33.60	33.82
3172	AMEX	EWP	Mon, Apr 13, 2009	33.50	34.45	33.50	34.15
3171	AMEX	EWP	Thu, Apr 9, 2009	33.46	33.63	33.19	33.63
3170	AMEX	EWP	Wed, Apr 8, 2009	32.15	32.71	31.96	32.46
3169	AMEX	EWP	Tue, Apr 7, 2009	31.89	32.17	31.73	31.84
3168	AMEX	EWP	Mon, Apr 6, 2009	32.22	32.54	32.00	32.35
3167	AMEX	EWP	Fri, Apr 3, 2009	32.28	32.97	32.04	32.97
3166	AMEX	EWP	Thu, Apr 2, 2009	31.87	32.86	31.82	32.26
3165	AMEX	EWP	Wed, Apr 1, 2009	29.85	30.88	29.84	30.75
3164	AMEX	EWP	Tue, Mar 31, 2009	29.58	30.43	29.49	30.03
3163	AMEX	EWP	Mon, Mar 30, 2009	29.06	29.29	28.69	29.01
3162	AMEX	EWP	Fri, Mar 27, 2009	30.78	30.80	30.24	30.34
3161	AMEX	EWP	Thu, Mar 26, 2009	31.52	31.98	31.29	31.76
3160	AMEX	EWP	Wed, Mar 25, 2009	31.19	31.76	30.82	31.59
3159	AMEX	EWP	Tue, Mar 24, 2009	31.03	31.56	30.70	30.74
3158	AMEX	EWP	Mon, Mar 23, 2009	30.60	31.93	30.50	31.93
3157	AMEX	EWP	Fri, Mar 20, 2009	30.12	30.31	29.62	29.66
3156	AMEX	EWP	Thu, Mar 19, 2009	31.02	31.05	30.11	30.23
3155	AMEX	EWP	Wed, Mar 18, 2009	28.97	30.47	28.65	30.28
3154	AMEX	EWP	Tue, Mar 17, 2009	28.24	29.12	28.14	29.10
3153	AMEX	EWP	Mon, Mar 16, 2009	28.49	28.94	28.16	28.16
3152	AMEX	EWP	Fri, Mar 13, 2009	28.01	28.09	27.42	28.08
3151	AMEX	EWP	Thu, Mar 12, 2009	26.56	27.87	26.32	27.71
3150	AMEX	EWP	Wed, Mar 11, 2009	26.96	27.29	26.22	26.57
3149	AMEX	EWP	Tue, Mar 10, 2009	25.55	26.39	25.55	26.21
3148	AMEX	EWP	Mon, Mar 9, 2009	24.36	25.07	24.33	24.60
3147	AMEX	EWP	Fri, Mar 6, 2009	25.46	25.85	24.86	25.43
3146	AMEX	EWP	Thu, Mar 5, 2009	25.78	26.04	25.01	25.30
3145	AMEX	EWP	Wed, Mar 4, 2009	26.67	27.20	26.30	26.70
3144	AMEX	EWP	Tue, Mar 3, 2009	26.77	26.78	25.83	26.20
3143	AMEX	EWP	Mon, Mar 2, 2009	26.68	26.95	26.06	26.15
3142	AMEX	EWP	Fri, Feb 27, 2009	27.48	28.37	27.48	27.71
3141	AMEX	EWP	Thu, Feb 26, 2009	28.66	28.90	28.09	28.09
3140	AMEX	EWP	Wed, Feb 25, 2009	27.90	28.17	27.01	27.73
3139	AMEX	EWP	Tue, Feb 24, 2009	27.26	28.47	27.22	28.31
3138	AMEX	EWP	Mon, Feb 23, 2009	28.28	28.49	26.94	27.01
3137	AMEX	EWP	Fri, Feb 20, 2009	27.59	28.55	27.56	28.18
3136	AMEX	EWP	Thu, Feb 19, 2009	29.26	29.36	28.42	28.48
3135	AMEX	EWP	Wed, Feb 18, 2009	28.64	28.79	28.18	28.51
3134	AMEX	EWP	Tue, Feb 17, 2009	28.67	28.93	28.42	28.50
3133	AMEX	EWP	Fri, Feb 13, 2009	31.04	31.26	30.77	30.89
3132	AMEX	EWP	Thu, Feb 12, 2009	30.32	31.20	30.11	31.20
3131	AMEX	EWP	Wed, Feb 11, 2009	31.51	31.61	30.78	31.23
3130	AMEX	EWP	Tue, Feb 10, 2009	32.37	32.75	30.87	31.02
3129	AMEX	EWP	Mon, Feb 9, 2009	32.54	32.68	32.15	32.49
3128	AMEX	EWP	Fri, Feb 6, 2009	31.89	32.48	31.86	32.20
3127	AMEX	EWP	Thu, Feb 5, 2009	31.07	32.09	30.56	31.58
3126	AMEX	EWP	Wed, Feb 4, 2009	31.22	32.06	31.12	31.34
3125	AMEX	EWP	Tue, Feb 3, 2009	31.11	32.10	30.94	31.80
3124	AMEX	EWP	Mon, Feb 2, 2009	30.24	31.17	30.24	30.81
3123	AMEX	EWP	Fri, Jan 30, 2009	31.68	31.84	31.12	31.32
3122	AMEX	EWP	Thu, Jan 29, 2009	32.26	32.27	31.29	31.36
3121	AMEX	EWP	Wed, Jan 28, 2009	33.02	33.57	32.86	33.22
3120	AMEX	EWP	Tue, Jan 27, 2009	31.28	32.01	30.98	31.85
3119	AMEX	EWP	Mon, Jan 26, 2009	31.40	32.09	30.97	31.42
3118	AMEX	EWP	Fri, Jan 23, 2009	29.85	31.17	29.62	30.94
3117	AMEX	EWP	Thu, Jan 22, 2009	30.76	31.30	30.24	30.93
3116	AMEX	EWP	Wed, Jan 21, 2009	30.90	31.85	30.48	31.82
3115	AMEX	EWP	Tue, Jan 20, 2009	31.55	31.71	30.16	30.23
3114	AMEX	EWP	Fri, Jan 16, 2009	34.01	34.13	32.55	33.44
3113	AMEX	EWP	Thu, Jan 15, 2009	33.04	33.77	32.27	33.46
3112	AMEX	EWP	Wed, Jan 14, 2009	33.33	33.43	32.81	33.09
3111	AMEX	EWP	Tue, Jan 13, 2009	34.39	34.79	34.23	34.69
3110	AMEX	EWP	Mon, Jan 12, 2009	36.32	36.32	35.19	35.50
3109	AMEX	EWP	Fri, Jan 9, 2009	37.31	37.31	36.30	36.38
3108	AMEX	EWP	Thu, Jan 8, 2009	37.55	37.98	37.15	37.93
3107	AMEX	EWP	Wed, Jan 7, 2009	37.83	38.14	37.27	37.65
3106	AMEX	EWP	Tue, Jan 6, 2009	37.90	38.32	37.44	38.11
3105	AMEX	EWP	Mon, Jan 5, 2009	37.52	38.23	37.45	37.90
3104	AMEX	EWP	Fri, Jan 2, 2009	37.70	38.44	37.63	38.31
3103	AMEX	EWP	Wed, Dec 31, 2008	37.25	38.26	37.25	37.83
3102	AMEX	EWP	Tue, Dec 30, 2008	37.07	37.70	37.06	37.70
3101	AMEX	EWP	Mon, Dec 29, 2008	37.40	37.40	36.43	36.53
3100	AMEX	EWP	Fri, Dec 26, 2008	37.32	37.35	36.68	36.97
3099	AMEX	EWP	Wed, Dec 24, 2008	36.10	37.93	35.42	36.80
3098	AMEX	EWP	Tue, Dec 23, 2008	37.12	37.12	36.27	36.41
3097	AMEX	EWP	Mon, Dec 22, 2008	38.50	38.74	37.64	38.08
3096	AMEX	EWP	Fri, Dec 19, 2008	38.86	39.27	38.21	38.48
3095	AMEX	EWP	Thu, Dec 18, 2008	40.40	40.72	38.78	39.07
3094	AMEX	EWP	Wed, Dec 17, 2008	39.42	40.67	39.42	40.36
3093	AMEX	EWP	Tue, Dec 16, 2008	37.52	40.21	37.52	40.05
3092	AMEX	EWP	Mon, Dec 15, 2008	37.10	37.61	36.85	37.45
3091	AMEX	EWP	Fri, Dec 12, 2008	35.42	37.01	35.42	36.95
3090	AMEX	EWP	Thu, Dec 11, 2008	36.52	37.33	36.21	36.52
3089	AMEX	EWP	Wed, Dec 10, 2008	35.64	36.37	35.57	36.24
3088	AMEX	EWP	Tue, Dec 9, 2008	34.83	35.75	34.65	35.00
3087	AMEX	EWP	Mon, Dec 8, 2008	34.63	35.80	34.63	35.48
3086	AMEX	EWP	Fri, Dec 5, 2008	32.77	34.19	32.26	34.05
3085	AMEX	EWP	Thu, Dec 4, 2008	33.51	34.22	32.95	33.51
3084	AMEX	EWP	Wed, Dec 3, 2008	33.26	34.50	33.14	34.50
3083	AMEX	EWP	Tue, Dec 2, 2008	33.17	34.22	33.05	34.06
3082	AMEX	EWP	Mon, Dec 1, 2008	32.80	32.87	31.84	31.85
3081	AMEX	EWP	Fri, Nov 28, 2008	33.83	34.34	33.72	34.27
3080	AMEX	EWP	Wed, Nov 26, 2008	33.39	34.63	33.28	34.47
3079	AMEX	EWP	Tue, Nov 25, 2008	34.56	34.82	33.36	34.29
3078	AMEX	EWP	Mon, Nov 24, 2008	32.12	33.78	32.01	33.16
3077	AMEX	EWP	Fri, Nov 21, 2008	30.92	31.17	29.28	31.17
3076	AMEX	EWP	Thu, Nov 20, 2008	30.34	31.07	28.63	28.74
3075	AMEX	EWP	Wed, Nov 19, 2008	32.29	32.55	30.38	30.38
3074	AMEX	EWP	Tue, Nov 18, 2008	32.21	33.07	31.54	32.43
3073	AMEX	EWP	Mon, Nov 17, 2008	32.77	33.57	32.23	32.44
3072	AMEX	EWP	Fri, Nov 14, 2008	34.05	35.02	33.46	33.58
3071	AMEX	EWP	Thu, Nov 13, 2008	32.89	35.80	31.78	35.72
3070	AMEX	EWP	Wed, Nov 12, 2008	33.29	33.50	32.35	32.40
3069	AMEX	EWP	Tue, Nov 11, 2008	34.35	34.53	33.23	33.75
3068	AMEX	EWP	Mon, Nov 10, 2008	36.17	36.26	34.40	34.93
3067	AMEX	EWP	Fri, Nov 7, 2008	35.16	36.34	35.16	36.34
3066	AMEX	EWP	Thu, Nov 6, 2008	35.66	36.29	33.88	34.14
3065	AMEX	EWP	Wed, Nov 5, 2008	37.67	38.85	36.51	36.53
3064	AMEX	EWP	Tue, Nov 4, 2008	36.54	38.30	36.54	38.17
3063	AMEX	EWP	Mon, Nov 3, 2008	34.85	35.76	34.83	35.22
3062	AMEX	EWP	Fri, Oct 31, 2008	33.87	35.80	33.87	35.45
3061	AMEX	EWP	Thu, Oct 30, 2008	34.71	35.03	33.73	34.41
3060	AMEX	EWP	Wed, Oct 29, 2008	32.36	34.01	32.36	33.27
3059	AMEX	EWP	Tue, Oct 28, 2008	30.24	32.44	29.25	32.22
3058	AMEX	EWP	Mon, Oct 27, 2008	29.80	30.74	29.40	29.40
3057	AMEX	EWP	Fri, Oct 24, 2008	30.24	32.14	29.66	31.66
3056	AMEX	EWP	Thu, Oct 23, 2008	32.89	34.28	32.08	33.55
3055	AMEX	EWP	Wed, Oct 22, 2008	35.26	35.48	33.00	33.54
3054	AMEX	EWP	Tue, Oct 21, 2008	38.65	38.85	37.38	37.57
3053	AMEX	EWP	Mon, Oct 20, 2008	39.43	40.39	39.05	40.39
3052	AMEX	EWP	Fri, Oct 17, 2008	38.20	40.56	37.95	38.91
3051	AMEX	EWP	Thu, Oct 16, 2008	38.22	39.97	36.98	39.93
3050	AMEX	EWP	Wed, Oct 15, 2008	40.32	40.50	37.07	37.07
3049	AMEX	EWP	Tue, Oct 14, 2008	42.90	43.37	40.38	41.18
3048	AMEX	EWP	Mon, Oct 13, 2008	39.22	42.13	39.22	42.13
3047	AMEX	EWP	Fri, Oct 10, 2008	35.62	38.88	34.09	36.90
3046	AMEX	EWP	Thu, Oct 9, 2008	41.93	41.93	38.00	38.27
3045	AMEX	EWP	Wed, Oct 8, 2008	42.83	43.51	41.01	41.39
3044	AMEX	EWP	Tue, Oct 7, 2008	45.03	45.11	42.00	42.32
3043	AMEX	EWP	Mon, Oct 6, 2008	44.14	44.44	41.65	43.08
3042	AMEX	EWP	Fri, Oct 3, 2008	45.46	47.23	45.02	45.11
3041	AMEX	EWP	Thu, Oct 2, 2008	46.16	46.16	44.67	44.75
3040	AMEX	EWP	Wed, Oct 1, 2008	46.10	47.21	45.83	46.98
3039	AMEX	EWP	Tue, Sep 30, 2008	45.60	46.47	45.52	46.47
3038	AMEX	EWP	Mon, Sep 29, 2008	47.24	47.41	43.80	44.97
3037	AMEX	EWP	Fri, Sep 26, 2008	49.06	49.49	48.80	49.47
3036	AMEX	EWP	Thu, Sep 25, 2008	49.21	49.63	49.08	49.30
3035	AMEX	EWP	Wed, Sep 24, 2008	48.71	48.71	47.62	47.80
3034	AMEX	EWP	Tue, Sep 23, 2008	48.95	49.18	47.64	48.07
3033	AMEX	EWP	Mon, Sep 22, 2008	49.99	50.04	48.65	48.66
3032	AMEX	EWP	Fri, Sep 19, 2008	49.52	52.68	47.96	49.89
3031	AMEX	EWP	Thu, Sep 18, 2008	45.61	47.10	44.52	46.45
3030	AMEX	EWP	Wed, Sep 17, 2008	45.25	45.86	43.94	44.43
3029	AMEX	EWP	Tue, Sep 16, 2008	44.78	46.21	44.76	46.01
3028	AMEX	EWP	Mon, Sep 15, 2008	45.36	45.83	44.86	45.20
3027	AMEX	EWP	Fri, Sep 12, 2008	46.54	47.67	46.42	47.49
3026	AMEX	EWP	Thu, Sep 11, 2008	45.14	46.34	45.06	46.33
3025	AMEX	EWP	Wed, Sep 10, 2008	46.67	46.80	46.06	46.29
3024	AMEX	EWP	Tue, Sep 9, 2008	47.61	48.00	46.35	46.35
3023	AMEX	EWP	Mon, Sep 8, 2008	48.76	48.76	47.50	48.18
3022	AMEX	EWP	Fri, Sep 5, 2008	47.03	47.42	46.61	47.42
3021	AMEX	EWP	Thu, Sep 4, 2008	49.90	49.91	47.66	47.69
3020	AMEX	EWP	Wed, Sep 3, 2008	50.27	50.55	49.99	50.34
3019	AMEX	EWP	Tue, Sep 2, 2008	50.52	50.67	49.92	49.98
3018	AMEX	EWP	Fri, Aug 29, 2008	50.23	50.46	50.01	50.04
3017	AMEX	EWP	Thu, Aug 28, 2008	50.35	50.42	50.10	50.32
3016	AMEX	EWP	Wed, Aug 27, 2008	49.20	49.63	49.18	49.54
3015	AMEX	EWP	Tue, Aug 26, 2008	48.42	49.05	48.42	48.79
3014	AMEX	EWP	Mon, Aug 25, 2008	49.15	49.40	48.48	48.55
3013	AMEX	EWP	Fri, Aug 22, 2008	49.67	49.97	49.56	49.78
3012	AMEX	EWP	Thu, Aug 21, 2008	48.82	49.25	48.75	49.12
3011	AMEX	EWP	Wed, Aug 20, 2008	48.74	49.05	48.56	49.01
3010	AMEX	EWP	Tue, Aug 19, 2008	49.00	49.20	48.70	48.98
3009	AMEX	EWP	Mon, Aug 18, 2008	50.62	50.69	49.54	49.71
3008	AMEX	EWP	Fri, Aug 15, 2008	50.00	50.27	49.89	50.13
3007	AMEX	EWP	Thu, Aug 14, 2008	50.36	50.80	50.18	50.33
3006	AMEX	EWP	Wed, Aug 13, 2008	51.51	51.55	50.68	51.19
3005	AMEX	EWP	Tue, Aug 12, 2008	52.33	52.62	51.91	52.07
3004	AMEX	EWP	Mon, Aug 11, 2008	52.16	52.80	52.16	52.49
3003	AMEX	EWP	Fri, Aug 8, 2008	50.88	52.14	50.88	51.99
3002	AMEX	EWP	Thu, Aug 7, 2008	52.58	52.70	51.88	51.98
3001	AMEX	EWP	Wed, Aug 6, 2008	52.70	53.36	52.40	53.20
3000	AMEX	EWP	Tue, Aug 5, 2008	52.77	53.53	52.71	53.41
2999	AMEX	EWP	Mon, Aug 4, 2008	51.92	52.29	51.87	51.88
2998	AMEX	EWP	Fri, Aug 1, 2008	52.90	52.97	52.12	52.19
2997	AMEX	EWP	Thu, Jul 31, 2008	53.56	53.90	53.39	53.40
2996	AMEX	EWP	Wed, Jul 30, 2008	53.30	53.76	53.12	53.62
2995	AMEX	EWP	Tue, Jul 29, 2008	52.45	53.52	52.45	53.48
2994	AMEX	EWP	Mon, Jul 28, 2008	53.01	53.17	52.02	52.02
2993	AMEX	EWP	Fri, Jul 25, 2008	52.48	53.03	52.38	52.86
2992	AMEX	EWP	Thu, Jul 24, 2008	53.93	53.96	52.77	52.87
2991	AMEX	EWP	Wed, Jul 23, 2008	54.54	54.62	54.20	54.40
2990	AMEX	EWP	Tue, Jul 22, 2008	52.91	53.77	52.75	53.71
2989	AMEX	EWP	Mon, Jul 21, 2008	54.47	54.72	54.11	54.33
2988	AMEX	EWP	Fri, Jul 18, 2008	54.16	54.86	53.90	54.80
2987	AMEX	EWP	Thu, Jul 17, 2008	53.61	54.06	53.29	53.97
2986	AMEX	EWP	Wed, Jul 16, 2008	51.25	52.59	51.25	52.58
2985	AMEX	EWP	Tue, Jul 15, 2008	51.56	52.06	50.85	51.47
2984	AMEX	EWP	Mon, Jul 14, 2008	53.21	53.31	52.34	52.48
2983	AMEX	EWP	Fri, Jul 11, 2008	53.04	53.33	52.25	52.78
2982	AMEX	EWP	Thu, Jul 10, 2008	53.67	54.02	53.47	53.96
2981	AMEX	EWP	Wed, Jul 9, 2008	54.43	54.63	53.58	53.58
2980	AMEX	EWP	Tue, Jul 8, 2008	53.69	54.15	53.28	54.10
2979	AMEX	EWP	Mon, Jul 7, 2008	53.67	53.96	53.10	53.43
2978	AMEX	EWP	Thu, Jul 3, 2008	54.64	54.75	53.93	54.26
2977	AMEX	EWP	Wed, Jul 2, 2008	54.59	54.82	53.79	53.91
2976	AMEX	EWP	Tue, Jul 1, 2008	53.58	53.83	52.82	53.73
2975	AMEX	EWP	Mon, Jun 30, 2008	54.46	54.81	54.12	54.12
2974	AMEX	EWP	Fri, Jun 27, 2008	54.71	54.91	54.32	54.45
2973	AMEX	EWP	Thu, Jun 26, 2008	54.97	55.11	54.12	54.12
2972	AMEX	EWP	Wed, Jun 25, 2008	55.44	56.33	55.30	55.86
2971	AMEX	EWP	Tue, Jun 24, 2008	55.97	56.34	55.85	56.02
2970	AMEX	EWP	Mon, Jun 23, 2008	56.64	56.82	56.28	56.47
2969	AMEX	EWP	Fri, Jun 20, 2008	57.00	57.20	56.49	56.70
2968	AMEX	EWP	Thu, Jun 19, 2008	57.21	57.67	57.10	57.60
2967	AMEX	EWP	Wed, Jun 18, 2008	57.64	57.77	57.11	57.60
2966	AMEX	EWP	Tue, Jun 17, 2008	58.99	59.22	58.47	58.47
2965	AMEX	EWP	Mon, Jun 16, 2008	58.25	58.63	57.96	58.30
2964	AMEX	EWP	Fri, Jun 13, 2008	58.07	58.71	58.06	58.63
2963	AMEX	EWP	Thu, Jun 12, 2008	57.83	58.26	57.69	57.91
2962	AMEX	EWP	Wed, Jun 11, 2008	57.89	58.01	57.36	57.36
2961	AMEX	EWP	Tue, Jun 10, 2008	57.81	58.50	57.76	57.97
2960	AMEX	EWP	Mon, Jun 9, 2008	59.41	59.42	58.55	58.72
2959	AMEX	EWP	Fri, Jun 6, 2008	60.00	60.23	59.32	59.32
2958	AMEX	EWP	Thu, Jun 5, 2008	60.49	61.23	60.23	61.23
2957	AMEX	EWP	Wed, Jun 4, 2008	60.32	60.86	60.24	60.40
2956	AMEX	EWP	Tue, Jun 3, 2008	61.19	61.30	60.49	60.75
2955	AMEX	EWP	Mon, Jun 2, 2008	61.34	61.34	60.67	60.92
2954	AMEX	EWP	Fri, May 30, 2008	62.20	62.63	62.19	62.43
2953	AMEX	EWP	Thu, May 29, 2008	61.77	62.43	61.56	62.15
2952	AMEX	EWP	Wed, May 28, 2008	62.44	62.56	61.95	62.51
2951	AMEX	EWP	Tue, May 27, 2008	62.46	62.80	62.11	62.49
2950	AMEX	EWP	Fri, May 23, 2008	63.71	63.71	62.97	63.02
2949	AMEX	EWP	Thu, May 22, 2008	63.69	64.19	63.68	63.99
2948	AMEX	EWP	Wed, May 21, 2008	64.14	64.41	63.60	63.66
2947	AMEX	EWP	Tue, May 20, 2008	64.54	64.74	64.17	64.44
2946	AMEX	EWP	Mon, May 19, 2008	64.95	65.18	64.64	64.69
2945	AMEX	EWP	Fri, May 16, 2008	64.69	65.34	64.48	65.30
2944	AMEX	EWP	Thu, May 15, 2008	64.34	65.10	64.30	65.03
2943	AMEX	EWP	Wed, May 14, 2008	64.36	64.70	64.21	64.21
2942	AMEX	EWP	Tue, May 13, 2008	63.95	64.20	63.89	64.00
2941	AMEX	EWP	Mon, May 12, 2008	63.77	64.52	63.73	64.50
2940	AMEX	EWP	Fri, May 9, 2008	63.15	63.62	63.12	63.41
2939	AMEX	EWP	Thu, May 8, 2008	63.46	63.94	63.39	63.63
2938	AMEX	EWP	Wed, May 7, 2008	63.59	63.89	62.75	62.75
2937	AMEX	EWP	Tue, May 6, 2008	63.71	64.53	63.51	64.43
2936	AMEX	EWP	Mon, May 5, 2008	63.64	64.20	63.64	64.04
2935	AMEX	EWP	Fri, May 2, 2008	63.92	64.14	63.27	63.58
2934	AMEX	EWP	Thu, May 1, 2008	62.23	63.71	62.23	63.59
2933	AMEX	EWP	Wed, Apr 30, 2008	62.31	63.18	62.30	62.71
2932	AMEX	EWP	Tue, Apr 29, 2008	62.52	62.75	62.33	62.47
2931	AMEX	EWP	Mon, Apr 28, 2008	63.29	63.59	63.12	63.36
2930	AMEX	EWP	Fri, Apr 25, 2008	63.03	63.30	62.73	63.19
2929	AMEX	EWP	Thu, Apr 24, 2008	62.51	63.13	62.13	62.90
2928	AMEX	EWP	Wed, Apr 23, 2008	62.91	63.48	62.60	63.14
2927	AMEX	EWP	Tue, Apr 22, 2008	63.47	63.64	63.10	63.30
2926	AMEX	EWP	Mon, Apr 21, 2008	64.13	64.29	63.70	64.16
2925	AMEX	EWP	Fri, Apr 18, 2008	63.85	64.21	63.50	64.05
2924	AMEX	EWP	Thu, Apr 17, 2008	63.09	63.52	63.01	63.28
2923	AMEX	EWP	Wed, Apr 16, 2008	63.04	64.08	63.04	64.04
2922	AMEX	EWP	Tue, Apr 15, 2008	62.08	62.32	61.72	62.18
2921	AMEX	EWP	Mon, Apr 14, 2008	61.17	61.81	61.04	61.75
2920	AMEX	EWP	Fri, Apr 11, 2008	61.80	61.94	61.00	61.05
2919	AMEX	EWP	Thu, Apr 10, 2008	62.20	62.52	61.67	62.30
2918	AMEX	EWP	Wed, Apr 9, 2008	63.18	63.18	62.52	62.75
2917	AMEX	EWP	Tue, Apr 8, 2008	63.00	63.23	62.81	63.20
2916	AMEX	EWP	Mon, Apr 7, 2008	64.15	64.18	63.71	63.85
2915	AMEX	EWP	Fri, Apr 4, 2008	63.47	63.87	62.96	63.54
2914	AMEX	EWP	Thu, Apr 3, 2008	62.37	63.38	62.22	63.16
2913	AMEX	EWP	Wed, Apr 2, 2008	63.13	63.47	62.77	63.25
2912	AMEX	EWP	Tue, Apr 1, 2008	61.78	63.13	61.50	63.09
2911	AMEX	EWP	Mon, Mar 31, 2008	61.36	61.71	61.14	61.41
2910	AMEX	EWP	Fri, Mar 28, 2008	62.03	62.12	61.40	61.45
2909	AMEX	EWP	Thu, Mar 27, 2008	62.72	62.72	61.80	61.83
2908	AMEX	EWP	Wed, Mar 26, 2008	61.31	62.15	61.06	61.80
2907	AMEX	EWP	Tue, Mar 25, 2008	60.70	61.69	60.32	61.34
2906	AMEX	EWP	Mon, Mar 24, 2008	59.79	60.92	59.25	60.60
2905	AMEX	EWP	Thu, Mar 20, 2008	57.88	59.52	57.57	59.09
2904	AMEX	EWP	Wed, Mar 19, 2008	59.63	59.86	58.00	58.15
2903	AMEX	EWP	Tue, Mar 18, 2008	59.10	60.24	59.10	59.97
2902	AMEX	EWP	Mon, Mar 17, 2008	57.68	59.03	57.68	58.65
2901	AMEX	EWP	Fri, Mar 14, 2008	59.79	60.04	58.03	58.50
2900	AMEX	EWP	Thu, Mar 13, 2008	58.16	59.60	58.04	59.43
2899	AMEX	EWP	Wed, Mar 12, 2008	59.40	59.51	58.50	58.53
2898	AMEX	EWP	Tue, Mar 11, 2008	58.28	58.91	57.75	58.86
2897	AMEX	EWP	Mon, Mar 10, 2008	56.93	57.00	55.88	56.04
2896	AMEX	EWP	Fri, Mar 7, 2008	56.10	56.93	55.85	56.26
2895	AMEX	EWP	Thu, Mar 6, 2008	57.58	57.60	56.52	56.62
2894	AMEX	EWP	Wed, Mar 5, 2008	56.89	57.68	56.72	57.32
2893	AMEX	EWP	Tue, Mar 4, 2008	56.21	56.50	55.62	56.22
2892	AMEX	EWP	Mon, Mar 3, 2008	57.06	57.36	56.54	57.03
2891	AMEX	EWP	Fri, Feb 29, 2008	58.28	58.43	57.31	57.40
2890	AMEX	EWP	Thu, Feb 28, 2008	58.94	59.20	58.55	58.79
2889	AMEX	EWP	Wed, Feb 27, 2008	57.99	59.18	57.99	59.03
2888	AMEX	EWP	Tue, Feb 26, 2008	57.34	58.70	57.33	58.47
2887	AMEX	EWP	Mon, Feb 25, 2008	56.19	57.16	55.86	57.16
2886	AMEX	EWP	Fri, Feb 22, 2008	56.44	56.57	55.52	56.47
2885	AMEX	EWP	Thu, Feb 21, 2008	56.57	56.76	55.93	55.96
2884	AMEX	EWP	Wed, Feb 20, 2008	55.22	56.40	55.22	56.20
2883	AMEX	EWP	Tue, Feb 19, 2008	56.79	56.99	56.11	56.27
2882	AMEX	EWP	Fri, Feb 15, 2008	55.59	55.91	55.05	55.84
2881	AMEX	EWP	Thu, Feb 14, 2008	56.39	56.86	55.94	55.94
2880	AMEX	EWP	Wed, Feb 13, 2008	56.14	56.44	55.44	56.23
2879	AMEX	EWP	Tue, Feb 12, 2008	55.00	55.99	54.89	55.47
2878	AMEX	EWP	Mon, Feb 11, 2008	54.15	54.27	53.41	54.09
2877	AMEX	EWP	Fri, Feb 8, 2008	53.76	54.58	53.73	54.10
2876	AMEX	EWP	Thu, Feb 7, 2008	53.96	54.74	53.86	54.31
2875	AMEX	EWP	Wed, Feb 6, 2008	55.25	55.37	54.33	54.45
2874	AMEX	EWP	Tue, Feb 5, 2008	55.27	55.36	53.53	53.58
2873	AMEX	EWP	Mon, Feb 4, 2008	58.16	58.23	57.67	57.85
2872	AMEX	EWP	Fri, Feb 1, 2008	57.72	58.28	57.31	58.16
2871	AMEX	EWP	Thu, Jan 31, 2008	55.82	57.64	55.55	57.24
2870	AMEX	EWP	Wed, Jan 30, 2008	57.37	58.22	56.46	57.06
2869	AMEX	EWP	Tue, Jan 29, 2008	56.81	57.11	56.35	56.92
2868	AMEX	EWP	Mon, Jan 28, 2008	55.74	56.54	55.33	56.29
2867	AMEX	EWP	Fri, Jan 25, 2008	57.50	57.68	55.40	55.50
2866	AMEX	EWP	Thu, Jan 24, 2008	55.41	56.66	55.11	56.61
2865	AMEX	EWP	Wed, Jan 23, 2008	52.07	54.73	51.41	54.32
2864	AMEX	EWP	Tue, Jan 22, 2008	52.86	55.48	52.83	55.30
2863	AMEX	EWP	Fri, Jan 18, 2008	58.90	59.38	57.38	57.60
2862	AMEX	EWP	Thu, Jan 17, 2008	59.06	59.37	57.48	57.62
2861	AMEX	EWP	Wed, Jan 16, 2008	59.63	60.34	58.32	58.57
2860	AMEX	EWP	Tue, Jan 15, 2008	61.10	61.40	59.79	59.84
2859	AMEX	EWP	Mon, Jan 14, 2008	62.52	62.67	61.99	62.24
2858	AMEX	EWP	Fri, Jan 11, 2008	61.97	62.22	61.41	61.63
2857	AMEX	EWP	Thu, Jan 10, 2008	61.82	62.87	61.74	62.70
2856	AMEX	EWP	Wed, Jan 9, 2008	61.36	62.23	61.33	62.20
2855	AMEX	EWP	Tue, Jan 8, 2008	62.62	63.06	61.16	61.52
2854	AMEX	EWP	Mon, Jan 7, 2008	62.16	62.57	61.98	62.40
2853	AMEX	EWP	Fri, Jan 4, 2008	62.57	62.72	61.73	61.73
2852	AMEX	EWP	Thu, Jan 3, 2008	63.32	63.57	63.14	63.30
2851	AMEX	EWP	Wed, Jan 2, 2008	64.06	64.30	63.60	63.67
2850	AMEX	EWP	Mon, Dec 31, 2007	64.40	64.40	63.51	63.65
2849	AMEX	EWP	Fri, Dec 28, 2007	64.50	64.71	64.37	64.48
2848	AMEX	EWP	Thu, Dec 27, 2007	64.13	64.50	63.88	63.95
2847	AMEX	EWP	Wed, Dec 26, 2007	64.06	64.56	64.06	64.35
2846	AMEX	EWP	Mon, Dec 24, 2007	64.90	64.90	63.50	64.23
2845	AMEX	EWP	Fri, Dec 21, 2007	63.46	63.80	63.36	63.80
2844	AMEX	EWP	Thu, Dec 20, 2007	63.03	63.32	62.60	63.02
2843	AMEX	EWP	Wed, Dec 19, 2007	64.60	64.90	63.80	64.19
2842	AMEX	EWP	Tue, Dec 18, 2007	65.25	65.39	63.98	64.94
2841	AMEX	EWP	Mon, Dec 17, 2007	64.91	65.05	64.14	64.19
2840	AMEX	EWP	Fri, Dec 14, 2007	65.97	66.24	65.34	65.35
2839	AMEX	EWP	Thu, Dec 13, 2007	67.52	67.58	65.82	67.07
2838	AMEX	EWP	Wed, Dec 12, 2007	68.69	68.93	67.83	68.29
2837	AMEX	EWP	Tue, Dec 11, 2007	68.64	69.20	67.23	67.48
2836	AMEX	EWP	Mon, Dec 10, 2007	68.46	68.78	68.36	68.68
2835	AMEX	EWP	Fri, Dec 7, 2007	68.23	68.41	68.03	68.12
2834	AMEX	EWP	Thu, Dec 6, 2007	67.44	68.31	67.43	68.29
2833	AMEX	EWP	Wed, Dec 5, 2007	68.25	68.42	67.90	68.19
2832	AMEX	EWP	Tue, Dec 4, 2007	66.80	68.42	66.80	68.22
2831	AMEX	EWP	Mon, Dec 3, 2007	68.19	68.35	67.65	67.74
2830	AMEX	EWP	Fri, Nov 30, 2007	69.14	69.14	67.55	67.83
2829	AMEX	EWP	Thu, Nov 29, 2007	68.68	68.68	66.60	67.77
2828	AMEX	EWP	Wed, Nov 28, 2007	66.71	68.55	66.71	68.40
2827	AMEX	EWP	Tue, Nov 27, 2007	66.71	66.93	66.10	66.77
2826	AMEX	EWP	Mon, Nov 26, 2007	67.71	67.71	65.76	65.76
2825	AMEX	EWP	Fri, Nov 23, 2007	67.99	67.99	66.60	67.14
2824	AMEX	EWP	Wed, Nov 21, 2007	66.70	67.47	66.38	66.80
2823	AMEX	EWP	Tue, Nov 20, 2007	67.33	68.10	67.09	67.85
2822	AMEX	EWP	Mon, Nov 19, 2007	68.21	68.21	66.51	66.71
2821	AMEX	EWP	Fri, Nov 16, 2007	67.83	68.34	67.40	67.99
2820	AMEX	EWP	Thu, Nov 15, 2007	67.15	67.73	66.54	67.04
2819	AMEX	EWP	Wed, Nov 14, 2007	71.85	71.85	67.60	67.87
2818	AMEX	EWP	Tue, Nov 13, 2007	67.33	68.47	67.27	68.44
2817	AMEX	EWP	Mon, Nov 12, 2007	67.15	67.33	66.13	66.19
2816	AMEX	EWP	Fri, Nov 9, 2007	70.06	70.06	66.94	67.13
2815	AMEX	EWP	Thu, Nov 8, 2007	67.96	68.73	67.60	68.40
2814	AMEX	EWP	Wed, Nov 7, 2007	67.54	67.96	66.59	66.66
2813	AMEX	EWP	Tue, Nov 6, 2007	67.98	68.15	67.58	68.00
2812	AMEX	EWP	Mon, Nov 5, 2007	66.80	67.25	66.71	67.09
2811	AMEX	EWP	Fri, Nov 2, 2007	67.28	67.68	66.71	67.40
2810	AMEX	EWP	Thu, Nov 1, 2007	66.60	67.02	66.01	66.45
2809	AMEX	EWP	Wed, Oct 31, 2007	67.20	67.94	67.02	67.67
2808	AMEX	EWP	Tue, Oct 30, 2007	66.42	67.07	66.35	66.87
2807	AMEX	EWP	Mon, Oct 29, 2007	66.50	66.82	66.33	66.81
2806	AMEX	EWP	Fri, Oct 26, 2007	65.66	66.30	65.53	66.30
2805	AMEX	EWP	Thu, Oct 25, 2007	64.42	64.61	64.14	64.61
2804	AMEX	EWP	Wed, Oct 24, 2007	63.91	64.24	63.10	64.24
2803	AMEX	EWP	Tue, Oct 23, 2007	64.34	64.74	64.12	64.74
2802	AMEX	EWP	Mon, Oct 22, 2007	63.14	63.85	63.10	63.70
2801	AMEX	EWP	Fri, Oct 19, 2007	64.92	65.02	64.01	64.01
2800	AMEX	EWP	Thu, Oct 18, 2007	64.69	65.27	64.69	65.21
2799	AMEX	EWP	Wed, Oct 17, 2007	64.44	64.61	63.86	64.37
2798	AMEX	EWP	Tue, Oct 16, 2007	63.41	63.53	63.13	63.15
2797	AMEX	EWP	Mon, Oct 15, 2007	63.59	63.78	62.99	63.24
2796	AMEX	EWP	Fri, Oct 12, 2007	63.22	63.32	62.94	63.31
2795	AMEX	EWP	Thu, Oct 11, 2007	62.54	63.15	62.25	62.51
2794	AMEX	EWP	Wed, Oct 10, 2007	61.45	61.57	61.14	61.40
2793	AMEX	EWP	Tue, Oct 9, 2007	61.20	61.55	61.01	61.55
2792	AMEX	EWP	Mon, Oct 8, 2007	60.12	61.62	60.12	61.13
2791	AMEX	EWP	Fri, Oct 5, 2007	61.59	62.20	61.58	61.92
2790	AMEX	EWP	Thu, Oct 4, 2007	61.10	61.37	60.91	61.14
2789	AMEX	EWP	Wed, Oct 3, 2007	61.53	61.56	61.07	61.21
2788	AMEX	EWP	Tue, Oct 2, 2007	61.41	61.74	61.27	61.54
2787	AMEX	EWP	Mon, Oct 1, 2007	60.33	61.39	60.33	61.26
2786	AMEX	EWP	Fri, Sep 28, 2007	60.68	60.90	60.25	60.80
2785	AMEX	EWP	Thu, Sep 27, 2007	60.62	60.69	60.38	60.64
2784	AMEX	EWP	Wed, Sep 26, 2007	60.10	60.23	59.84	60.05
2783	AMEX	EWP	Tue, Sep 25, 2007	59.07	59.39	59.04	59.24
2782	AMEX	EWP	Mon, Sep 24, 2007	59.95	60.14	59.48	59.61
2781	AMEX	EWP	Fri, Sep 21, 2007	59.66	59.85	59.45	59.60
2780	AMEX	EWP	Thu, Sep 20, 2007	59.30	59.65	59.22	59.28
2779	AMEX	EWP	Wed, Sep 19, 2007	59.11	59.64	58.96	59.07
2778	AMEX	EWP	Tue, Sep 18, 2007	56.84	58.63	56.61	58.49
2777	AMEX	EWP	Mon, Sep 17, 2007	55.85	56.17	55.49	55.67
2776	AMEX	EWP	Fri, Sep 14, 2007	56.26	56.73	56.18	56.64
2775	AMEX	EWP	Thu, Sep 13, 2007	57.37	57.71	57.16	57.27
2774	AMEX	EWP	Wed, Sep 12, 2007	56.62	57.23	56.55	56.98
2773	AMEX	EWP	Tue, Sep 11, 2007	56.42	56.99	56.42	56.91
2772	AMEX	EWP	Mon, Sep 10, 2007	56.42	56.50	55.55	56.02
2771	AMEX	EWP	Fri, Sep 7, 2007	56.41	56.70	55.87	56.27
2770	AMEX	EWP	Thu, Sep 6, 2007	56.90	57.50	56.75	57.12
2769	AMEX	EWP	Wed, Sep 5, 2007	57.38	57.50	57.00	57.28
2768	AMEX	EWP	Tue, Sep 4, 2007	57.69	58.64	57.68	58.45
2767	AMEX	EWP	Fri, Aug 31, 2007	58.23	58.51	57.92	58.13
2766	AMEX	EWP	Thu, Aug 30, 2007	56.72	57.72	56.56	57.25
2765	AMEX	EWP	Wed, Aug 29, 2007	56.92	57.68	56.57	57.59
2764	AMEX	EWP	Tue, Aug 28, 2007	57.23	57.25	56.15	56.20
2763	AMEX	EWP	Mon, Aug 27, 2007	57.76	57.76	57.47	57.53
2762	AMEX	EWP	Fri, Aug 24, 2007	57.09	58.19	57.09	58.19
2761	AMEX	EWP	Thu, Aug 23, 2007	57.46	57.57	56.65	57.12
2760	AMEX	EWP	Wed, Aug 22, 2007	56.88	57.44	56.87	57.31
2759	AMEX	EWP	Tue, Aug 21, 2007	56.32	56.81	56.20	56.36
2758	AMEX	EWP	Mon, Aug 20, 2007	56.89	57.09	56.22	56.67
2757	AMEX	EWP	Fri, Aug 17, 2007	56.74	57.24	56.16	56.83
2756	AMEX	EWP	Thu, Aug 16, 2007	55.81	56.14	54.19	56.12
2755	AMEX	EWP	Wed, Aug 15, 2007	57.01	57.74	56.20	56.33
2754	AMEX	EWP	Tue, Aug 14, 2007	58.73	58.83	57.61	57.65
2753	AMEX	EWP	Mon, Aug 13, 2007	59.17	59.20	58.35	58.35
2752	AMEX	EWP	Fri, Aug 10, 2007	58.64	59.05	58.01	58.63
2751	AMEX	EWP	Thu, Aug 9, 2007	59.49	60.63	59.13	60.63
2750	AMEX	EWP	Wed, Aug 8, 2007	60.15	61.26	60.15	60.90
2749	AMEX	EWP	Tue, Aug 7, 2007	58.87	60.08	58.75	59.49
2748	AMEX	EWP	Mon, Aug 6, 2007	59.05	59.43	58.36	59.43
2747	AMEX	EWP	Fri, Aug 3, 2007	58.92	59.12	58.27	58.44
2746	AMEX	EWP	Thu, Aug 2, 2007	58.94	59.32	58.74	59.17
2745	AMEX	EWP	Wed, Aug 1, 2007	58.88	59.54	57.94	59.21
2744	AMEX	EWP	Tue, Jul 31, 2007	59.00	59.48	58.40	58.40
2743	AMEX	EWP	Mon, Jul 30, 2007	58.26	58.71	57.90	58.61
2742	AMEX	EWP	Fri, Jul 27, 2007	58.32	58.61	57.60	57.80
2741	AMEX	EWP	Thu, Jul 26, 2007	58.87	59.38	57.45	57.79
2740	AMEX	EWP	Wed, Jul 25, 2007	60.39	60.46	59.62	60.18
2739	AMEX	EWP	Tue, Jul 24, 2007	60.43	60.63	59.38	59.68
2738	AMEX	EWP	Mon, Jul 23, 2007	60.72	60.94	60.51	60.53
2737	AMEX	EWP	Fri, Jul 20, 2007	60.70	60.85	59.94	60.12
2736	AMEX	EWP	Thu, Jul 19, 2007	61.70	61.89	61.33	61.43
2735	AMEX	EWP	Wed, Jul 18, 2007	61.07	61.38	60.36	61.06
2734	AMEX	EWP	Tue, Jul 17, 2007	61.07	61.30	60.94	60.98
2733	AMEX	EWP	Mon, Jul 16, 2007	60.67	61.12	60.65	60.80
2732	AMEX	EWP	Fri, Jul 13, 2007	60.65	60.80	60.52	60.58
2731	AMEX	EWP	Thu, Jul 12, 2007	59.87	60.77	59.87	60.70
2730	AMEX	EWP	Wed, Jul 11, 2007	59.13	59.67	59.11	59.57
2729	AMEX	EWP	Tue, Jul 10, 2007	59.18	59.73	58.82	58.84
2728	AMEX	EWP	Mon, Jul 9, 2007	59.78	59.84	59.52	59.53
2727	AMEX	EWP	Fri, Jul 6, 2007	59.55	60.06	59.43	59.85
2726	AMEX	EWP	Thu, Jul 5, 2007	59.47	59.57	58.89	59.25
2725	AMEX	EWP	Tue, Jul 3, 2007	59.07	59.22	59.02	59.10
2724	AMEX	EWP	Mon, Jul 2, 2007	58.60	58.98	58.60	58.93
2723	AMEX	EWP	Fri, Jun 29, 2007	58.14	58.50	57.84	58.14
2722	AMEX	EWP	Thu, Jun 28, 2007	57.93	58.36	57.89	58.01
2721	AMEX	EWP	Wed, Jun 27, 2007	57.22	57.93	57.10	57.93
2720	AMEX	EWP	Tue, Jun 26, 2007	58.21	58.21	57.36	57.36
2719	AMEX	EWP	Mon, Jun 25, 2007	57.50	58.19	57.35	57.52
2718	AMEX	EWP	Fri, Jun 22, 2007	57.95	58.06	57.14	57.35
2717	AMEX	EWP	Thu, Jun 21, 2007	57.73	58.34	57.55	58.30
2716	AMEX	EWP	Wed, Jun 20, 2007	58.74	58.84	57.75	57.80
2715	AMEX	EWP	Tue, Jun 19, 2007	58.16	58.73	58.12	58.57
2714	AMEX	EWP	Mon, Jun 18, 2007	59.01	59.01	58.55	58.69
2713	AMEX	EWP	Fri, Jun 15, 2007	58.98	59.30	58.78	59.06
2712	AMEX	EWP	Thu, Jun 14, 2007	57.93	58.50	57.87	58.31
2711	AMEX	EWP	Wed, Jun 13, 2007	57.00	57.76	57.00	57.73
2710	AMEX	EWP	Tue, Jun 12, 2007	57.28	57.58	56.65	56.66
2709	AMEX	EWP	Mon, Jun 11, 2007	58.06	58.39	57.74	58.10
2708	AMEX	EWP	Fri, Jun 8, 2007	57.40	58.20	57.18	58.20
2707	AMEX	EWP	Thu, Jun 7, 2007	57.65	58.20	56.92	56.96
2706	AMEX	EWP	Wed, Jun 6, 2007	59.49	59.49	58.43	58.60
2705	AMEX	EWP	Tue, Jun 5, 2007	60.54	60.56	59.78	60.19
2704	AMEX	EWP	Mon, Jun 4, 2007	60.25	60.61	60.25	60.59
2703	AMEX	EWP	Fri, Jun 1, 2007	60.38	60.50	60.20	60.36
2702	AMEX	EWP	Thu, May 31, 2007	59.82	60.00	59.74	59.81
2701	AMEX	EWP	Wed, May 30, 2007	58.75	59.42	58.75	59.38
2700	AMEX	EWP	Tue, May 29, 2007	59.46	59.66	59.06	59.33
2699	AMEX	EWP	Fri, May 25, 2007	58.81	59.07	58.73	59.01
2698	AMEX	EWP	Thu, May 24, 2007	59.42	59.46	58.55	58.59
2697	AMEX	EWP	Wed, May 23, 2007	59.44	59.79	59.34	59.36
2696	AMEX	EWP	Tue, May 22, 2007	59.01	59.12	58.83	58.83
2695	AMEX	EWP	Mon, May 21, 2007	59.16	59.20	58.81	58.81
2694	AMEX	EWP	Fri, May 18, 2007	59.05	59.35	58.95	59.35
2693	AMEX	EWP	Thu, May 17, 2007	58.66	58.95	58.49	58.77
2692	AMEX	EWP	Wed, May 16, 2007	58.83	58.88	58.46	58.77
2691	AMEX	EWP	Tue, May 15, 2007	58.02	58.76	58.02	58.33
2690	AMEX	EWP	Mon, May 14, 2007	57.90	57.98	57.47	57.65
2689	AMEX	EWP	Fri, May 11, 2007	57.45	58.01	57.39	57.90
2688	AMEX	EWP	Thu, May 10, 2007	57.26	57.72	56.42	56.53
2687	AMEX	EWP	Wed, May 9, 2007	57.28	57.65	57.19	57.65
2686	AMEX	EWP	Tue, May 8, 2007	57.43	57.45	56.99	57.45
2685	AMEX	EWP	Mon, May 7, 2007	57.71	58.05	57.71	57.89
2684	AMEX	EWP	Fri, May 4, 2007	57.55	57.83	57.42	57.82
2683	AMEX	EWP	Thu, May 3, 2007	56.80	57.14	56.50	56.76
2682	AMEX	EWP	Wed, May 2, 2007	56.85	57.20	56.79	57.16
2681	AMEX	EWP	Tue, May 1, 2007	57.06	57.08	56.28	56.55
2680	AMEX	EWP	Mon, Apr 30, 2007	57.13	57.24	56.48	56.67
2679	AMEX	EWP	Fri, Apr 27, 2007	56.90	57.39	56.82	57.18
2678	AMEX	EWP	Thu, Apr 26, 2007	58.05	58.05	57.52	57.75
2677	AMEX	EWP	Wed, Apr 25, 2007	57.91	58.16	57.72	58.03
2676	AMEX	EWP	Tue, Apr 24, 2007	58.06	58.10	57.00	57.85
2675	AMEX	EWP	Mon, Apr 23, 2007	58.92	59.17	58.82	58.90
2674	AMEX	EWP	Fri, Apr 20, 2007	59.36	59.74	59.30	59.49
2673	AMEX	EWP	Thu, Apr 19, 2007	57.84	58.80	57.82	58.62
2672	AMEX	EWP	Wed, Apr 18, 2007	58.67	59.02	58.40	58.74
2671	AMEX	EWP	Tue, Apr 17, 2007	58.97	59.14	58.77	58.93
2670	AMEX	EWP	Mon, Apr 16, 2007	59.16	59.25	59.04	59.19
2669	AMEX	EWP	Fri, Apr 13, 2007	58.67	58.95	58.57	58.92
2668	AMEX	EWP	Thu, Apr 12, 2007	57.86	58.57	57.45	58.56
2667	AMEX	EWP	Wed, Apr 11, 2007	58.59	58.63	58.03	58.35
2666	AMEX	EWP	Tue, Apr 10, 2007	58.13	58.56	58.08	58.44
2665	AMEX	EWP	Mon, Apr 9, 2007	58.20	58.38	58.02	58.17
2664	AMEX	EWP	Thu, Apr 5, 2007	57.97	58.35	57.86	58.22
2663	AMEX	EWP	Wed, Apr 4, 2007	57.61	57.93	57.60	57.93
2662	AMEX	EWP	Tue, Apr 3, 2007	57.46	57.90	57.38	57.79
2661	AMEX	EWP	Mon, Apr 2, 2007	56.78	56.99	56.57	56.96
2660	AMEX	EWP	Fri, Mar 30, 2007	56.05	56.56	56.05	56.42
2659	AMEX	EWP	Thu, Mar 29, 2007	55.98	56.19	55.76	56.17
2658	AMEX	EWP	Wed, Mar 28, 2007	55.74	56.02	55.51	55.51
2657	AMEX	EWP	Tue, Mar 27, 2007	55.75	56.23	55.68	56.07
2656	AMEX	EWP	Mon, Mar 26, 2007	55.92	56.10	55.36	56.10
2655	AMEX	EWP	Fri, Mar 23, 2007	55.81	56.09	55.76	55.94
2654	AMEX	EWP	Thu, Mar 22, 2007	56.06	56.06	55.62	55.88
2653	AMEX	EWP	Wed, Mar 21, 2007	55.21	56.34	54.88	56.34
2652	AMEX	EWP	Tue, Mar 20, 2007	54.38	55.04	54.36	54.98
2651	AMEX	EWP	Mon, Mar 19, 2007	54.21	54.69	54.06	54.60
2650	AMEX	EWP	Fri, Mar 16, 2007	53.55	53.88	53.37	53.54
2649	AMEX	EWP	Thu, Mar 15, 2007	52.55	53.31	52.52	53.20
2648	AMEX	EWP	Wed, Mar 14, 2007	52.06	52.44	51.40	52.42
2647	AMEX	EWP	Tue, Mar 13, 2007	53.45	53.61	52.28	52.29
2646	AMEX	EWP	Mon, Mar 12, 2007	53.55	53.90	53.35	53.82
2645	AMEX	EWP	Fri, Mar 9, 2007	53.84	53.94	53.55	53.86
2644	AMEX	EWP	Thu, Mar 8, 2007	53.29	53.78	53.14	53.50
2643	AMEX	EWP	Wed, Mar 7, 2007	52.52	52.97	52.52	52.70
2642	AMEX	EWP	Tue, Mar 6, 2007	51.91	52.56	51.90	52.43
2641	AMEX	EWP	Mon, Mar 5, 2007	51.30	52.15	51.17	51.22
2640	AMEX	EWP	Fri, Mar 2, 2007	52.80	53.20	52.51	52.55
2639	AMEX	EWP	Thu, Mar 1, 2007	52.65	53.60	52.28	53.35
2638	AMEX	EWP	Wed, Feb 28, 2007	54.13	54.79	54.01	54.15
2637	AMEX	EWP	Tue, Feb 27, 2007	55.54	55.63	53.01	53.45
2636	AMEX	EWP	Mon, Feb 26, 2007	56.47	56.64	56.30	56.59
2635	AMEX	EWP	Fri, Feb 23, 2007	56.15	56.35	55.95	56.28
2634	AMEX	EWP	Thu, Feb 22, 2007	56.25	56.46	56.07	56.37
2633	AMEX	EWP	Wed, Feb 21, 2007	56.35	56.42	56.04	56.31
2632	AMEX	EWP	Tue, Feb 20, 2007	56.60	56.88	56.44	56.82
2631	AMEX	EWP	Fri, Feb 16, 2007	56.28	56.58	56.15	56.57
2630	AMEX	EWP	Thu, Feb 15, 2007	56.66	56.70	56.37	56.58
2629	AMEX	EWP	Wed, Feb 14, 2007	56.26	56.72	56.23	56.67
2628	AMEX	EWP	Tue, Feb 13, 2007	55.80	56.12	55.71	56.01
2627	AMEX	EWP	Mon, Feb 12, 2007	55.62	55.66	55.23	55.42
2626	AMEX	EWP	Fri, Feb 9, 2007	55.97	56.10	55.51	55.74
2625	AMEX	EWP	Thu, Feb 8, 2007	55.74	56.21	55.59	56.21
2624	AMEX	EWP	Wed, Feb 7, 2007	55.99	56.19	55.67	55.92
2623	AMEX	EWP	Tue, Feb 6, 2007	55.06	55.48	55.06	55.25
2622	AMEX	EWP	Mon, Feb 5, 2007	54.52	54.71	54.36	54.55
2621	AMEX	EWP	Fri, Feb 2, 2007	54.72	54.90	54.50	54.82
2620	AMEX	EWP	Thu, Feb 1, 2007	55.00	55.11	54.75	55.01
2619	AMEX	EWP	Wed, Jan 31, 2007	54.19	55.11	54.08	55.10
2618	AMEX	EWP	Tue, Jan 30, 2007	54.32	54.47	53.50	54.40
2617	AMEX	EWP	Mon, Jan 29, 2007	53.74	54.24	53.70	54.13
2616	AMEX	EWP	Fri, Jan 26, 2007	53.84	53.92	53.50	53.81
2615	AMEX	EWP	Thu, Jan 25, 2007	54.46	54.46	53.70	53.80
2614	AMEX	EWP	Wed, Jan 24, 2007	54.25	54.44	54.11	54.44
2613	AMEX	EWP	Tue, Jan 23, 2007	53.81	54.19	53.77	54.01
2612	AMEX	EWP	Mon, Jan 22, 2007	53.98	54.00	53.25	53.58
2611	AMEX	EWP	Fri, Jan 19, 2007	53.29	53.90	53.12	53.85
2610	AMEX	EWP	Thu, Jan 18, 2007	53.48	53.70	53.01	53.08
2609	AMEX	EWP	Wed, Jan 17, 2007	53.27	53.54	53.16	53.45
2608	AMEX	EWP	Tue, Jan 16, 2007	53.98	54.00	53.40	53.50
2607	AMEX	EWP	Fri, Jan 12, 2007	53.39	53.65	53.30	53.57
2606	AMEX	EWP	Thu, Jan 11, 2007	52.67	53.36	52.66	53.22
2605	AMEX	EWP	Wed, Jan 10, 2007	52.81	52.81	52.34	52.59
2604	AMEX	EWP	Tue, Jan 9, 2007	53.76	53.95	53.13	53.42
2603	AMEX	EWP	Mon, Jan 8, 2007	53.74	53.82	53.43	53.74
2602	AMEX	EWP	Fri, Jan 5, 2007	53.89	53.95	53.45	53.59
2601	AMEX	EWP	Thu, Jan 4, 2007	53.98	54.35	53.75	54.10
2600	AMEX	EWP	Wed, Jan 3, 2007	54.52	54.75	53.85	54.07
2599	AMEX	EWP	Fri, Dec 29, 2006	53.22	53.60	53.22	53.60
2598	AMEX	EWP	Thu, Dec 28, 2006	53.68	53.75	53.36	53.48
2597	AMEX	EWP	Wed, Dec 27, 2006	53.13	53.64	53.11	53.53
2596	AMEX	EWP	Tue, Dec 26, 2006	52.90	53.20	52.90	53.07
2595	AMEX	EWP	Fri, Dec 22, 2006	53.32	53.40	52.67	52.95
2594	AMEX	EWP	Thu, Dec 21, 2006	53.39	53.54	53.24	53.38
2593	AMEX	EWP	Wed, Dec 20, 2006	53.88	53.97	53.50	53.56
2592	AMEX	EWP	Tue, Dec 19, 2006	53.74	54.24	53.65	54.18
2591	AMEX	EWP	Mon, Dec 18, 2006	54.31	54.45	53.82	53.99
2590	AMEX	EWP	Fri, Dec 15, 2006	54.61	54.61	54.09	54.20
2589	AMEX	EWP	Thu, Dec 14, 2006	54.57	54.75	54.40	54.75
2588	AMEX	EWP	Wed, Dec 13, 2006	54.68	54.78	54.51	54.77
2587	AMEX	EWP	Tue, Dec 12, 2006	54.24	54.47	53.95	54.30
2586	AMEX	EWP	Mon, Dec 11, 2006	53.97	54.42	53.90	54.36
2585	AMEX	EWP	Fri, Dec 8, 2006	53.89	54.09	53.70	53.80
2584	AMEX	EWP	Thu, Dec 7, 2006	54.28	54.28	53.80	53.83
2583	AMEX	EWP	Wed, Dec 6, 2006	53.80	53.90	53.55	53.59
2582	AMEX	EWP	Tue, Dec 5, 2006	53.56	53.99	53.38	53.95
2581	AMEX	EWP	Mon, Dec 4, 2006	52.60	53.36	52.55	53.23
2580	AMEX	EWP	Fri, Dec 1, 2006	53.10	53.15	52.20	52.55
2579	AMEX	EWP	Thu, Nov 30, 2006	53.20	53.31	52.85	53.10
2578	AMEX	EWP	Wed, Nov 29, 2006	52.90	53.13	52.75	53.03
2577	AMEX	EWP	Tue, Nov 28, 2006	51.90	52.35	51.86	52.35
2576	AMEX	EWP	Mon, Nov 27, 2006	52.82	52.82	51.88	51.93
2575	AMEX	EWP	Fri, Nov 24, 2006	53.36	53.50	53.10	53.19
2574	AMEX	EWP	Wed, Nov 22, 2006	53.58	53.60	53.35	53.55
2573	AMEX	EWP	Tue, Nov 21, 2006	52.83	52.98	52.70	52.95
2572	AMEX	EWP	Mon, Nov 20, 2006	52.55	52.88	52.40	52.75
2571	AMEX	EWP	Fri, Nov 17, 2006	52.28	52.75	52.10	52.74
2570	AMEX	EWP	Thu, Nov 16, 2006	52.66	52.70	52.50	52.61
2569	AMEX	EWP	Wed, Nov 15, 2006	52.36	52.67	52.28	52.66
2568	AMEX	EWP	Tue, Nov 14, 2006	52.53	52.63	52.06	52.59
2567	AMEX	EWP	Mon, Nov 13, 2006	52.12	52.26	52.04	52.08
2566	AMEX	EWP	Fri, Nov 10, 2006	52.12	52.21	51.95	52.07
2565	AMEX	EWP	Thu, Nov 9, 2006	52.07	52.34	51.97	52.10
2564	AMEX	EWP	Wed, Nov 8, 2006	51.68	52.06	51.58	51.98
2563	AMEX	EWP	Tue, Nov 7, 2006	51.70	51.97	51.57	51.68
2562	AMEX	EWP	Mon, Nov 6, 2006	50.97	51.40	50.91	51.39
2561	AMEX	EWP	Fri, Nov 3, 2006	50.70	50.81	50.42	50.56
2560	AMEX	EWP	Thu, Nov 2, 2006	50.37	50.68	50.30	50.58
2559	AMEX	EWP	Wed, Nov 1, 2006	51.01	51.10	50.35	50.35
2558	AMEX	EWP	Tue, Oct 31, 2006	50.36	50.72	50.35	50.53
2557	AMEX	EWP	Mon, Oct 30, 2006	50.17	50.36	50.00	50.33
2556	AMEX	EWP	Fri, Oct 27, 2006	50.48	50.52	50.10	50.20
2555	AMEX	EWP	Thu, Oct 26, 2006	50.00	50.18	49.75	50.17
2554	AMEX	EWP	Wed, Oct 25, 2006	49.42	49.76	49.39	49.70
2553	AMEX	EWP	Tue, Oct 24, 2006	49.02	49.23	48.95	49.18
2552	AMEX	EWP	Mon, Oct 23, 2006	48.85	49.35	48.84	49.21
2551	AMEX	EWP	Fri, Oct 20, 2006	48.99	49.33	48.80	49.28
2550	AMEX	EWP	Thu, Oct 19, 2006	48.51	49.03	48.50	48.89
2549	AMEX	EWP	Wed, Oct 18, 2006	48.16	48.30	48.02	48.15
2548	AMEX	EWP	Tue, Oct 17, 2006	48.01	48.05	47.63	47.98
2547	AMEX	EWP	Mon, Oct 16, 2006	48.42	48.69	48.31	48.60
2546	AMEX	EWP	Fri, Oct 13, 2006	48.39	48.69	48.28	48.64
2545	AMEX	EWP	Thu, Oct 12, 2006	48.11	48.56	48.11	48.54
2544	AMEX	EWP	Wed, Oct 11, 2006	47.55	48.06	47.55	47.82
2543	AMEX	EWP	Tue, Oct 10, 2006	47.75	47.87	47.40	47.75
2542	AMEX	EWP	Mon, Oct 9, 2006	47.60	47.93	47.54	47.89
2541	AMEX	EWP	Fri, Oct 6, 2006	47.65	47.77	47.33	47.76
2540	AMEX	EWP	Thu, Oct 5, 2006	47.90	48.06	47.69	47.98
2539	AMEX	EWP	Wed, Oct 4, 2006	47.40	47.94	47.20	47.94
2538	AMEX	EWP	Tue, Oct 3, 2006	47.04	47.55	46.81	47.22
2537	AMEX	EWP	Mon, Oct 2, 2006	47.07	47.44	47.07	47.22
2536	AMEX	EWP	Fri, Sep 29, 2006	47.28	47.28	46.91	47.08
2535	AMEX	EWP	Thu, Sep 28, 2006	47.10	47.30	47.00	47.20
2534	AMEX	EWP	Wed, Sep 27, 2006	46.87	47.26	46.70	47.18
2533	AMEX	EWP	Tue, Sep 26, 2006	45.90	46.35	45.90	46.34
2532	AMEX	EWP	Mon, Sep 25, 2006	45.71	46.08	45.32	46.00
2531	AMEX	EWP	Fri, Sep 22, 2006	45.90	45.90	45.63	45.73
2530	AMEX	EWP	Thu, Sep 21, 2006	45.85	45.86	45.61	45.77
2529	AMEX	EWP	Wed, Sep 20, 2006	45.01	45.59	45.00	45.59
2528	AMEX	EWP	Tue, Sep 19, 2006	45.05	45.05	44.53	44.72
2527	AMEX	EWP	Mon, Sep 18, 2006	44.95	45.15	44.80	45.03
2526	AMEX	EWP	Fri, Sep 15, 2006	44.85	44.96	44.66	44.89
2525	AMEX	EWP	Thu, Sep 14, 2006	44.95	45.02	44.77	44.99
2524	AMEX	EWP	Wed, Sep 13, 2006	44.67	44.88	44.48	44.84
2523	AMEX	EWP	Tue, Sep 12, 2006	44.25	44.81	44.21	44.80
2522	AMEX	EWP	Mon, Sep 11, 2006	44.23	44.33	44.00	44.24
2521	AMEX	EWP	Fri, Sep 8, 2006	44.15	44.28	44.01	44.28
2520	AMEX	EWP	Thu, Sep 7, 2006	44.25	44.47	44.03	44.10
2519	AMEX	EWP	Wed, Sep 6, 2006	44.84	44.85	44.60	44.68
2518	AMEX	EWP	Tue, Sep 5, 2006	45.22	45.29	45.03	45.28
2517	AMEX	EWP	Fri, Sep 1, 2006	44.76	45.32	44.76	45.25
2516	AMEX	EWP	Thu, Aug 31, 2006	45.12	45.12	44.85	44.95
2515	AMEX	EWP	Wed, Aug 30, 2006	45.20	45.20	45.00	45.12
2514	AMEX	EWP	Tue, Aug 29, 2006	44.99	45.16	44.61	45.15
2513	AMEX	EWP	Mon, Aug 28, 2006	44.33	44.86	44.30	44.76
2512	AMEX	EWP	Fri, Aug 25, 2006	44.39	44.40	44.24	44.35
2511	AMEX	EWP	Thu, Aug 24, 2006	44.60	44.69	44.29	44.30
2510	AMEX	EWP	Wed, Aug 23, 2006	44.55	44.64	44.29	44.44
2509	AMEX	EWP	Tue, Aug 22, 2006	44.50	44.68	44.39	44.65
2508	AMEX	EWP	Mon, Aug 21, 2006	45.02	45.06	44.77	44.81
2507	AMEX	EWP	Fri, Aug 18, 2006	44.68	44.89	44.46	44.80
2506	AMEX	EWP	Thu, Aug 17, 2006	44.85	44.95	44.63	44.73
2505	AMEX	EWP	Wed, Aug 16, 2006	44.70	44.88	44.59	44.88
2504	AMEX	EWP	Tue, Aug 15, 2006	44.15	44.40	44.01	44.38
2503	AMEX	EWP	Mon, Aug 14, 2006	43.65	43.75	43.40	43.40
2502	AMEX	EWP	Fri, Aug 11, 2006	43.20	43.26	43.07	43.20
2501	AMEX	EWP	Thu, Aug 10, 2006	43.67	43.76	43.31	43.74
2500	AMEX	EWP	Wed, Aug 9, 2006	44.10	44.39	43.73	43.88
2499	AMEX	EWP	Tue, Aug 8, 2006	43.78	44.10	43.48	43.62
2498	AMEX	EWP	Mon, Aug 7, 2006	43.82	43.91	43.57	43.73
2497	AMEX	EWP	Fri, Aug 4, 2006	44.30	44.43	43.78	43.94
2496	AMEX	EWP	Thu, Aug 3, 2006	43.50	43.90	43.45	43.86
2495	AMEX	EWP	Wed, Aug 2, 2006	43.82	43.97	43.68	43.88
2494	AMEX	EWP	Tue, Aug 1, 2006	43.27	43.50	42.90	43.50
2493	AMEX	EWP	Mon, Jul 31, 2006	43.53	43.53	43.33	43.50
2492	AMEX	EWP	Fri, Jul 28, 2006	43.29	43.65	43.28	43.61
2491	AMEX	EWP	Thu, Jul 27, 2006	43.20	43.33	42.67	42.67
2490	AMEX	EWP	Wed, Jul 26, 2006	42.22	42.69	42.00	42.69
2489	AMEX	EWP	Tue, Jul 25, 2006	42.20	42.47	42.00	42.43
2488	AMEX	EWP	Mon, Jul 24, 2006	41.75	42.25	41.75	42.25
2487	AMEX	EWP	Fri, Jul 21, 2006	41.50	41.60	41.30	41.39
2486	AMEX	EWP	Thu, Jul 20, 2006	41.96	41.96	41.30	41.35
2485	AMEX	EWP	Wed, Jul 19, 2006	40.10	41.66	40.10	41.60
2484	AMEX	EWP	Tue, Jul 18, 2006	40.21	40.38	39.90	40.13
2483	AMEX	EWP	Mon, Jul 17, 2006	40.30	40.52	40.14	40.37
2482	AMEX	EWP	Fri, Jul 14, 2006	41.00	41.14	40.81	40.98
2481	AMEX	EWP	Thu, Jul 13, 2006	41.54	41.72	41.18	41.19
2480	AMEX	EWP	Wed, Jul 12, 2006	42.45	42.45	41.88	41.97
2479	AMEX	EWP	Tue, Jul 11, 2006	42.60	42.85	42.27	42.80
2478	AMEX	EWP	Mon, Jul 10, 2006	42.74	42.85	42.56	42.80
2477	AMEX	EWP	Fri, Jul 7, 2006	42.89	42.96	42.50	42.66
2476	AMEX	EWP	Thu, Jul 6, 2006	42.47	42.85	42.47	42.85
2475	AMEX	EWP	Wed, Jul 5, 2006	42.35	42.35	41.84	42.27
2474	AMEX	EWP	Mon, Jul 3, 2006	42.30	42.64	42.30	42.64
2473	AMEX	EWP	Fri, Jun 30, 2006	41.97	42.36	41.90	42.31
2472	AMEX	EWP	Thu, Jun 29, 2006	40.50	41.73	40.50	41.72
2471	AMEX	EWP	Wed, Jun 28, 2006	40.18	40.28	39.91	40.28
2470	AMEX	EWP	Tue, Jun 27, 2006	40.34	40.38	39.95	39.99
2469	AMEX	EWP	Mon, Jun 26, 2006	40.44	40.50	40.16	40.50
2468	AMEX	EWP	Fri, Jun 23, 2006	40.05	40.53	40.05	40.39
2467	AMEX	EWP	Thu, Jun 22, 2006	40.27	40.55	40.19	40.44
2466	AMEX	EWP	Wed, Jun 21, 2006	40.10	40.60	39.92	40.48
2465	AMEX	EWP	Tue, Jun 20, 2006	39.54	39.98	39.43	39.62
2464	AMEX	EWP	Mon, Jun 19, 2006	39.75	39.87	39.43	39.55
2463	AMEX	EWP	Fri, Jun 16, 2006	39.75	39.91	39.45	39.79
2462	AMEX	EWP	Thu, Jun 15, 2006	39.52	40.37	39.52	40.30
2461	AMEX	EWP	Wed, Jun 14, 2006	38.95	39.05	38.64	39.00
2460	AMEX	EWP	Tue, Jun 13, 2006	38.85	39.04	38.22	38.46
2459	AMEX	EWP	Mon, Jun 12, 2006	39.85	39.85	39.31	39.42
2458	AMEX	EWP	Fri, Jun 9, 2006	39.95	40.13	39.76	39.85
2457	AMEX	EWP	Thu, Jun 8, 2006	40.10	40.10	39.30	39.83
2456	AMEX	EWP	Wed, Jun 7, 2006	40.90	41.20	40.60	40.60
2455	AMEX	EWP	Tue, Jun 6, 2006	40.90	40.90	40.43	40.74
2454	AMEX	EWP	Mon, Jun 5, 2006	41.87	41.87	41.00	41.00
2453	AMEX	EWP	Fri, Jun 2, 2006	42.30	42.31	41.78	42.00
2452	AMEX	EWP	Thu, Jun 1, 2006	41.05	41.74	41.02	41.73
2451	AMEX	EWP	Wed, May 31, 2006	41.40	41.56	41.20	41.49
2450	AMEX	EWP	Tue, May 30, 2006	41.45	41.45	40.93	41.00
2449	AMEX	EWP	Fri, May 26, 2006	41.56	41.56	41.19	41.32
2448	AMEX	EWP	Thu, May 25, 2006	40.70	41.06	40.61	41.01
2447	AMEX	EWP	Wed, May 24, 2006	40.50	40.55	39.85	40.46
2446	AMEX	EWP	Tue, May 23, 2006	40.48	40.98	40.48	40.65
2445	AMEX	EWP	Mon, May 22, 2006	40.30	40.55	39.96	40.50
2444	AMEX	EWP	Fri, May 19, 2006	40.98	41.26	40.65	41.26
2443	AMEX	EWP	Thu, May 18, 2006	41.45	41.56	41.02	41.02
2442	AMEX	EWP	Wed, May 17, 2006	42.35	42.35	40.86	41.05
2441	AMEX	EWP	Tue, May 16, 2006	42.80	42.80	42.36	42.59
2440	AMEX	EWP	Mon, May 15, 2006	42.65	42.74	42.27	42.42
2439	AMEX	EWP	Fri, May 12, 2006	43.55	43.64	42.98	43.02
2438	AMEX	EWP	Thu, May 11, 2006	44.08	44.13	43.77	43.82
2437	AMEX	EWP	Wed, May 10, 2006	44.00	44.21	43.90	44.15
2436	AMEX	EWP	Tue, May 9, 2006	43.75	44.05	43.75	44.02
2435	AMEX	EWP	Mon, May 8, 2006	43.74	43.90	43.64	43.81
2434	AMEX	EWP	Fri, May 5, 2006	43.55	43.88	43.51	43.77
2433	AMEX	EWP	Thu, May 4, 2006	42.82	43.29	42.79	43.28
2432	AMEX	EWP	Wed, May 3, 2006	42.85	42.85	42.58	42.81
2431	AMEX	EWP	Tue, May 2, 2006	43.02	43.08	42.84	43.02
2430	AMEX	EWP	Mon, May 1, 2006	43.05	43.05	42.36	42.42
2429	AMEX	EWP	Fri, Apr 28, 2006	42.35	42.88	42.35	42.74
2428	AMEX	EWP	Thu, Apr 27, 2006	42.00	42.55	41.85	42.47
2427	AMEX	EWP	Wed, Apr 26, 2006	42.10	42.37	42.10	42.29
2426	AMEX	EWP	Tue, Apr 25, 2006	42.22	42.23	41.84	42.16
2425	AMEX	EWP	Mon, Apr 24, 2006	41.90	42.19	41.75	42.17
2424	AMEX	EWP	Fri, Apr 21, 2006	41.60	41.84	41.50	41.70
2423	AMEX	EWP	Thu, Apr 20, 2006	41.18	41.32	41.10	41.29
2422	AMEX	EWP	Wed, Apr 19, 2006	40.90	41.42	40.84	41.42
2421	AMEX	EWP	Tue, Apr 18, 2006	40.50	40.94	40.41	40.92
2420	AMEX	EWP	Mon, Apr 17, 2006	40.35	40.56	40.25	40.25
2419	AMEX	EWP	Thu, Apr 13, 2006	39.81	40.04	39.76	39.98
2418	AMEX	EWP	Wed, Apr 12, 2006	40.03	40.14	39.85	40.06
2417	AMEX	EWP	Tue, Apr 11, 2006	40.45	40.54	40.07	40.19
2416	AMEX	EWP	Mon, Apr 10, 2006	40.57	40.75	40.48	40.56
2415	AMEX	EWP	Fri, Apr 7, 2006	41.25	41.30	40.56	40.56
2414	AMEX	EWP	Thu, Apr 6, 2006	41.35	41.51	41.23	41.41
2413	AMEX	EWP	Wed, Apr 5, 2006	41.55	41.80	41.46	41.71
2412	AMEX	EWP	Tue, Apr 4, 2006	41.20	41.65	41.20	41.54
2411	AMEX	EWP	Mon, Apr 3, 2006	40.98	41.21	40.79	41.00
2410	AMEX	EWP	Fri, Mar 31, 2006	40.87	40.95	40.74	40.78
2409	AMEX	EWP	Thu, Mar 30, 2006	40.70	41.08	40.70	40.96
2408	AMEX	EWP	Wed, Mar 29, 2006	40.14	40.66	40.14	40.55
2407	AMEX	EWP	Tue, Mar 28, 2006	40.60	40.68	40.10	40.12
2406	AMEX	EWP	Mon, Mar 27, 2006	40.70	40.75	40.45	40.58
2405	AMEX	EWP	Fri, Mar 24, 2006	40.75	41.00	40.68	40.99
2404	AMEX	EWP	Thu, Mar 23, 2006	40.92	41.03	40.53	40.67
2403	AMEX	EWP	Wed, Mar 22, 2006	41.00	41.28	41.00	41.28
2402	AMEX	EWP	Tue, Mar 21, 2006	41.15	41.25	40.92	40.97
2401	AMEX	EWP	Mon, Mar 20, 2006	41.35	41.35	41.21	41.30
2400	AMEX	EWP	Fri, Mar 17, 2006	41.14	41.28	40.94	41.14
2399	AMEX	EWP	Thu, Mar 16, 2006	40.83	41.19	40.80	41.09
2398	AMEX	EWP	Wed, Mar 15, 2006	40.77	40.87	40.53	40.86
2397	AMEX	EWP	Tue, Mar 14, 2006	40.10	40.71	40.02	40.68
2396	AMEX	EWP	Mon, Mar 13, 2006	40.15	40.27	40.13	40.18
2395	AMEX	EWP	Fri, Mar 10, 2006	39.53	39.92	39.36	39.92
2394	AMEX	EWP	Thu, Mar 9, 2006	39.60	39.66	39.44	39.47
2393	AMEX	EWP	Wed, Mar 8, 2006	39.25	39.61	39.25	39.57
2392	AMEX	EWP	Tue, Mar 7, 2006	39.38	39.49	39.24	39.36
2391	AMEX	EWP	Mon, Mar 6, 2006	40.30	40.34	39.86	39.96
2390	AMEX	EWP	Fri, Mar 3, 2006	40.25	40.41	40.04	40.25
2389	AMEX	EWP	Thu, Mar 2, 2006	40.30	40.43	40.02	40.43
2388	AMEX	EWP	Wed, Mar 1, 2006	40.25	40.45	40.20	40.39
2387	AMEX	EWP	Tue, Feb 28, 2006	39.80	39.89	39.68	39.78
2386	AMEX	EWP	Mon, Feb 27, 2006	39.83	39.97	39.73	39.87
2385	AMEX	EWP	Fri, Feb 24, 2006	39.84	39.92	38.80	39.83
2384	AMEX	EWP	Thu, Feb 23, 2006	40.00	40.00	39.74	39.84
2383	AMEX	EWP	Wed, Feb 22, 2006	39.56	39.91	39.56	39.84
2382	AMEX	EWP	Tue, Feb 21, 2006	39.55	39.55	39.30	39.39
2381	AMEX	EWP	Fri, Feb 17, 2006	38.92	39.19	38.85	39.17
2380	AMEX	EWP	Thu, Feb 16, 2006	38.65	38.90	38.61	38.90
2379	AMEX	EWP	Wed, Feb 15, 2006	38.70	38.88	38.42	38.64
2378	AMEX	EWP	Tue, Feb 14, 2006	38.45	38.86	38.28	38.86
2377	AMEX	EWP	Mon, Feb 13, 2006	38.45	38.65	38.37	38.48
2376	AMEX	EWP	Fri, Feb 10, 2006	38.75	38.83	38.35	38.61
2375	AMEX	EWP	Thu, Feb 9, 2006	38.65	38.74	38.47	38.52
2374	AMEX	EWP	Wed, Feb 8, 2006	38.06	38.32	37.96	38.32
2373	AMEX	EWP	Tue, Feb 7, 2006	38.00	38.03	37.80	37.88
2372	AMEX	EWP	Mon, Feb 6, 2006	38.20	38.20	37.97	38.11
2371	AMEX	EWP	Fri, Feb 3, 2006	38.01	38.40	37.94	38.25
2370	AMEX	EWP	Thu, Feb 2, 2006	38.59	38.64	38.30	38.32
2369	AMEX	EWP	Wed, Feb 1, 2006	38.50	38.67	38.37	38.60
2368	AMEX	EWP	Tue, Jan 31, 2006	38.20	38.54	38.17	38.48
2367	AMEX	EWP	Mon, Jan 30, 2006	37.92	38.12	37.85	38.12
2366	AMEX	EWP	Fri, Jan 27, 2006	38.22	38.26	37.95	38.01
2365	AMEX	EWP	Thu, Jan 26, 2006	38.00	38.16	38.00	38.10
2364	AMEX	EWP	Wed, Jan 25, 2006	37.68	37.84	37.55	37.72
2363	AMEX	EWP	Tue, Jan 24, 2006	37.45	37.50	37.31	37.40
2362	AMEX	EWP	Mon, Jan 23, 2006	37.46	37.55	37.36	37.46
2361	AMEX	EWP	Fri, Jan 20, 2006	37.35	37.38	36.80	36.80
2360	AMEX	EWP	Thu, Jan 19, 2006	37.20	37.49	37.15	37.42
2359	AMEX	EWP	Wed, Jan 18, 2006	37.11	37.11	36.79	36.95
2358	AMEX	EWP	Tue, Jan 17, 2006	37.25	37.33	37.14	37.33
2357	AMEX	EWP	Fri, Jan 13, 2006	37.50	37.57	37.38	37.57
2356	AMEX	EWP	Thu, Jan 12, 2006	37.54	37.73	37.53	37.56
2355	AMEX	EWP	Wed, Jan 11, 2006	37.82	37.97	37.68	37.97
2354	AMEX	EWP	Tue, Jan 10, 2006	37.50	37.58	37.32	37.53
2353	AMEX	EWP	Mon, Jan 9, 2006	37.70	37.79	37.58	37.78
2352	AMEX	EWP	Fri, Jan 6, 2006	37.81	38.05	37.79	38.00
2351	AMEX	EWP	Thu, Jan 5, 2006	37.57	37.63	37.46	37.58
2350	AMEX	EWP	Wed, Jan 4, 2006	37.48	37.70	37.32	37.67
2349	AMEX	EWP	Tue, Jan 3, 2006	36.65	37.36	36.60	37.34
2348	AMEX	EWP	Fri, Dec 30, 2005	35.99	36.18	35.85	36.17
2347	AMEX	EWP	Thu, Dec 29, 2005	36.29	36.34	36.20	36.28
2346	AMEX	EWP	Wed, Dec 28, 2005	36.48	36.55	36.27	36.30
2345	AMEX	EWP	Tue, Dec 27, 2005	36.35	36.44	36.14	36.23
2344	AMEX	EWP	Fri, Dec 23, 2005	36.15	36.21	36.06	36.18
2343	AMEX	EWP	Thu, Dec 22, 2005	36.76	36.91	36.76	36.90
2342	AMEX	EWP	Wed, Dec 21, 2005	36.70	36.74	36.49	36.63
2341	AMEX	EWP	Tue, Dec 20, 2005	36.46	36.47	36.34	36.47
2340	AMEX	EWP	Mon, Dec 19, 2005	36.80	36.82	36.63	36.63
2339	AMEX	EWP	Fri, Dec 16, 2005	36.80	36.88	36.65	36.75
2338	AMEX	EWP	Thu, Dec 15, 2005	36.51	36.56	36.22	36.36
2337	AMEX	EWP	Wed, Dec 14, 2005	36.72	36.81	36.66	36.75
2336	AMEX	EWP	Tue, Dec 13, 2005	35.80	36.75	35.80	36.66
2335	AMEX	EWP	Mon, Dec 12, 2005	36.50	36.62	36.42	36.47
2334	AMEX	EWP	Fri, Dec 9, 2005	35.80	36.15	35.80	36.12
2333	AMEX	EWP	Thu, Dec 8, 2005	35.75	36.08	35.56	35.80
2332	AMEX	EWP	Wed, Dec 7, 2005	35.90	35.90	35.57	35.58
2331	AMEX	EWP	Tue, Dec 6, 2005	35.95	36.21	35.89	36.04
2330	AMEX	EWP	Mon, Dec 5, 2005	36.20	36.21	35.79	36.03
2329	AMEX	EWP	Fri, Dec 2, 2005	36.14	36.32	36.07	36.32
2328	AMEX	EWP	Thu, Dec 1, 2005	36.30	36.62	36.20	36.62
2327	AMEX	EWP	Wed, Nov 30, 2005	36.23	36.27	36.11	36.20
2326	AMEX	EWP	Tue, Nov 29, 2005	36.52	36.56	36.34	36.38
2325	AMEX	EWP	Mon, Nov 28, 2005	36.30	36.57	36.30	36.55
2324	AMEX	EWP	Fri, Nov 25, 2005	36.49	36.49	36.21	36.32
2323	AMEX	EWP	Wed, Nov 23, 2005	36.27	36.57	36.21	36.57
2322	AMEX	EWP	Tue, Nov 22, 2005	35.88	36.28	35.75	36.28
2321	AMEX	EWP	Mon, Nov 21, 2005	36.04	36.18	35.90	36.06
2320	AMEX	EWP	Fri, Nov 18, 2005	36.00	36.09	35.73	35.99
2319	AMEX	EWP	Thu, Nov 17, 2005	35.51	35.84	35.45	35.84
2318	AMEX	EWP	Wed, Nov 16, 2005	35.34	35.45	35.17	35.39
2317	AMEX	EWP	Tue, Nov 15, 2005	35.52	35.71	35.31	35.42
2316	AMEX	EWP	Mon, Nov 14, 2005	35.83	35.95	35.64	35.72
2315	AMEX	EWP	Fri, Nov 11, 2005	35.78	35.89	35.68	35.89
2314	AMEX	EWP	Thu, Nov 10, 2005	35.75	35.88	35.47	35.80
2313	AMEX	EWP	Wed, Nov 9, 2005	35.65	35.90	35.52	35.81
2312	AMEX	EWP	Tue, Nov 8, 2005	35.47	35.77	35.47	35.65
2311	AMEX	EWP	Mon, Nov 7, 2005	35.80	35.89	35.63	35.80
2310	AMEX	EWP	Fri, Nov 4, 2005	36.05	36.19	35.58	35.72
2309	AMEX	EWP	Thu, Nov 3, 2005	36.62	36.62	36.08	36.12
2308	AMEX	EWP	Wed, Nov 2, 2005	36.22	36.56	36.06	36.55
2307	AMEX	EWP	Tue, Nov 1, 2005	36.31	36.32	36.14	36.21
2306	AMEX	EWP	Mon, Oct 31, 2005	36.43	36.60	36.30	36.52
2305	AMEX	EWP	Fri, Oct 28, 2005	36.29	36.47	36.23	36.47
2304	AMEX	EWP	Thu, Oct 27, 2005	36.58	36.58	36.35	36.35
2303	AMEX	EWP	Wed, Oct 26, 2005	36.54	36.75	36.50	36.55
2302	AMEX	EWP	Tue, Oct 25, 2005	36.87	36.89	36.63	36.71
2301	AMEX	EWP	Mon, Oct 24, 2005	36.15	36.89	36.15	36.89
2300	AMEX	EWP	Fri, Oct 21, 2005	36.30	36.30	36.05	36.15
2299	AMEX	EWP	Thu, Oct 20, 2005	36.38	36.38	35.86	35.86
2298	AMEX	EWP	Wed, Oct 19, 2005	35.95	36.75	35.90	36.75
2297	AMEX	EWP	Tue, Oct 18, 2005	36.79	36.79	36.48	36.49
2296	AMEX	EWP	Mon, Oct 17, 2005	37.20	37.30	37.05	37.18
2295	AMEX	EWP	Fri, Oct 14, 2005	36.98	37.45	36.98	37.45
2294	AMEX	EWP	Thu, Oct 13, 2005	36.60	36.88	36.45	36.88
2293	AMEX	EWP	Wed, Oct 12, 2005	37.50	37.58	37.15	37.15
2292	AMEX	EWP	Tue, Oct 11, 2005	37.80	37.80	37.48	37.60
2291	AMEX	EWP	Mon, Oct 10, 2005	37.80	37.87	37.62	37.64
2290	AMEX	EWP	Fri, Oct 7, 2005	37.70	37.75	37.58	37.66
2289	AMEX	EWP	Thu, Oct 6, 2005	37.44	37.78	37.35	37.71
2288	AMEX	EWP	Wed, Oct 5, 2005	37.35	37.53	37.25	37.26
2287	AMEX	EWP	Tue, Oct 4, 2005	37.41	37.71	37.26	37.26
2286	AMEX	EWP	Mon, Oct 3, 2005	37.57	37.57	37.29	37.47
2285	AMEX	EWP	Fri, Sep 30, 2005	37.80	37.95	37.70	37.74
2284	AMEX	EWP	Thu, Sep 29, 2005	37.58	38.05	37.42	38.00
2283	AMEX	EWP	Wed, Sep 28, 2005	37.60	37.60	37.28	37.50
2282	AMEX	EWP	Tue, Sep 27, 2005	37.24	37.25	36.94	37.06
2281	AMEX	EWP	Mon, Sep 26, 2005	37.20	37.38	37.08	37.20
2280	AMEX	EWP	Fri, Sep 23, 2005	37.03	37.16	36.99	37.05
2279	AMEX	EWP	Thu, Sep 22, 2005	37.17	37.17	36.91	37.09
2278	AMEX	EWP	Wed, Sep 21, 2005	37.13	37.27	36.87	36.98
2277	AMEX	EWP	Tue, Sep 20, 2005	37.02	37.27	36.83	36.83
2276	AMEX	EWP	Mon, Sep 19, 2005	37.25	37.25	36.93	36.93
2275	AMEX	EWP	Fri, Sep 16, 2005	37.30	37.52	37.20	37.47
2274	AMEX	EWP	Thu, Sep 15, 2005	37.03	37.10	36.98	37.01
2273	AMEX	EWP	Wed, Sep 14, 2005	37.34	37.43	37.10	37.10
2272	AMEX	EWP	Tue, Sep 13, 2005	37.36	37.36	37.03	37.07
2271	AMEX	EWP	Mon, Sep 12, 2005	37.44	37.48	37.28	37.33
2270	AMEX	EWP	Fri, Sep 9, 2005	37.72	37.94	37.63	37.83
2269	AMEX	EWP	Thu, Sep 8, 2005	37.60	37.69	37.30	37.50
2268	AMEX	EWP	Wed, Sep 7, 2005	37.64	37.70	37.45	37.58
2267	AMEX	EWP	Tue, Sep 6, 2005	37.34	37.69	37.34	37.65
2266	AMEX	EWP	Fri, Sep 2, 2005	36.80	36.94	36.72	36.86
2265	AMEX	EWP	Thu, Sep 1, 2005	36.18	36.69	36.18	36.68
2264	AMEX	EWP	Wed, Aug 31, 2005	35.30	35.94	35.28	35.94
2263	AMEX	EWP	Tue, Aug 30, 2005	35.30	35.40	35.15	35.29
2262	AMEX	EWP	Mon, Aug 29, 2005	35.47	35.52	35.35	35.52
2261	AMEX	EWP	Fri, Aug 26, 2005	35.80	35.80	35.36	35.36
2260	AMEX	EWP	Thu, Aug 25, 2005	35.72	35.78	35.67	35.75
2259	AMEX	EWP	Wed, Aug 24, 2005	35.84	35.97	35.67	35.67
2258	AMEX	EWP	Tue, Aug 23, 2005	35.96	35.97	35.74	35.81
2257	AMEX	EWP	Mon, Aug 22, 2005	35.91	36.16	35.87	35.96
2256	AMEX	EWP	Fri, Aug 19, 2005	35.61	35.77	35.57	35.72
2255	AMEX	EWP	Thu, Aug 18, 2005	35.60	35.63	35.36	35.61
2254	AMEX	EWP	Wed, Aug 17, 2005	36.10	36.10	35.92	35.97
2253	AMEX	EWP	Tue, Aug 16, 2005	36.55	36.55	36.13	36.26
2252	AMEX	EWP	Mon, Aug 15, 2005	36.75	36.75	36.58	36.70
2251	AMEX	EWP	Fri, Aug 12, 2005	36.83	36.92	36.64	36.76
2250	AMEX	EWP	Thu, Aug 11, 2005	36.90	37.01	36.79	37.00
2249	AMEX	EWP	Wed, Aug 10, 2005	36.80	36.80	36.48	36.55
2248	AMEX	EWP	Tue, Aug 9, 2005	36.18	36.52	36.16	36.46
2247	AMEX	EWP	Mon, Aug 8, 2005	36.21	36.40	36.07	36.07
2246	AMEX	EWP	Fri, Aug 5, 2005	36.14	36.14	35.88	36.01
2245	AMEX	EWP	Thu, Aug 4, 2005	36.26	36.30	36.12	36.17
2244	AMEX	EWP	Wed, Aug 3, 2005	36.20	36.45	36.20	36.30
2243	AMEX	EWP	Tue, Aug 2, 2005	35.71	35.94	35.64	35.90
2242	AMEX	EWP	Mon, Aug 1, 2005	35.82	35.88	35.68	35.75
2241	AMEX	EWP	Fri, Jul 29, 2005	35.79	35.79	35.52	35.57
2240	AMEX	EWP	Thu, Jul 28, 2005	35.69	35.87	35.52	35.82
2239	AMEX	EWP	Wed, Jul 27, 2005	35.25	35.52	35.18	35.47
2238	AMEX	EWP	Tue, Jul 26, 2005	35.04	35.19	34.96	35.12
2237	AMEX	EWP	Mon, Jul 25, 2005	35.03	35.15	34.97	35.00
2236	AMEX	EWP	Fri, Jul 22, 2005	35.35	35.42	35.02	35.06
2235	AMEX	EWP	Thu, Jul 21, 2005	35.37	35.58	35.10	35.29
2234	AMEX	EWP	Wed, Jul 20, 2005	35.00	35.45	34.80	35.45
2233	AMEX	EWP	Tue, Jul 19, 2005	34.83	35.08	34.72	34.95
2232	AMEX	EWP	Mon, Jul 18, 2005	34.90	34.96	34.76	34.76
2231	AMEX	EWP	Fri, Jul 15, 2005	34.84	34.89	34.73	34.89
2230	AMEX	EWP	Thu, Jul 14, 2005	35.12	35.22	34.86	35.09
2229	AMEX	EWP	Wed, Jul 13, 2005	34.95	35.03	34.83	34.97
2228	AMEX	EWP	Tue, Jul 12, 2005	35.06	35.32	34.96	35.28
2227	AMEX	EWP	Mon, Jul 11, 2005	34.31	34.74	34.31	34.66
2226	AMEX	EWP	Fri, Jul 8, 2005	33.85	34.14	33.81	34.14
2225	AMEX	EWP	Thu, Jul 7, 2005	35.00	35.00	33.17	33.77
2224	AMEX	EWP	Wed, Jul 6, 2005	33.94	34.00	33.86	33.96
2223	AMEX	EWP	Tue, Jul 5, 2005	33.81	33.92	33.77	33.84
2222	AMEX	EWP	Fri, Jul 1, 2005	34.24	34.26	33.89	33.92
2221	AMEX	EWP	Thu, Jun 30, 2005	34.10	34.22	33.95	34.10
2220	AMEX	EWP	Wed, Jun 29, 2005	33.94	34.16	33.88	33.90
2219	AMEX	EWP	Tue, Jun 28, 2005	33.70	33.91	33.70	33.74
2218	AMEX	EWP	Mon, Jun 27, 2005	33.77	33.86	33.70	33.70
2217	AMEX	EWP	Fri, Jun 24, 2005	33.97	33.97	33.76	33.76
2216	AMEX	EWP	Thu, Jun 23, 2005	34.05	34.08	33.79	33.95
2215	AMEX	EWP	Wed, Jun 22, 2005	34.06	34.23	34.06	34.10
2214	AMEX	EWP	Tue, Jun 21, 2005	33.77	34.25	33.60	34.13
2213	AMEX	EWP	Mon, Jun 20, 2005	34.15	34.15	33.80	33.86
2212	AMEX	EWP	Fri, Jun 17, 2005	33.94	34.35	33.94	34.33
2211	AMEX	EWP	Thu, Jun 16, 2005	33.63	33.73	33.61	33.73
2210	AMEX	EWP	Wed, Jun 15, 2005	33.52	33.66	33.41	33.63
2209	AMEX	EWP	Tue, Jun 14, 2005	33.52	33.55	33.35	33.41
2208	AMEX	EWP	Mon, Jun 13, 2005	33.25	33.59	33.23	33.55
2207	AMEX	EWP	Fri, Jun 10, 2005	33.73	33.73	33.47	33.59
2206	AMEX	EWP	Thu, Jun 9, 2005	33.54	33.69	33.50	33.69
2205	AMEX	EWP	Wed, Jun 8, 2005	33.78	33.89	33.46	33.46
2204	AMEX	EWP	Tue, Jun 7, 2005	33.77	33.82	33.66	33.75
2203	AMEX	EWP	Mon, Jun 6, 2005	33.64	33.73	33.50	33.60
2202	AMEX	EWP	Fri, Jun 3, 2005	33.75	33.76	33.39	33.50
2201	AMEX	EWP	Thu, Jun 2, 2005	33.67	33.90	33.67	33.89
2200	AMEX	EWP	Wed, Jun 1, 2005	33.52	33.74	33.48	33.48
2199	AMEX	EWP	Tue, May 31, 2005	33.76	33.76	33.50	33.52
2198	AMEX	EWP	Fri, May 27, 2005	34.03	34.05	33.90	34.05
2197	AMEX	EWP	Thu, May 26, 2005	34.10	34.19	34.00	34.13
2196	AMEX	EWP	Wed, May 25, 2005	34.02	34.13	33.99	34.13
2195	AMEX	EWP	Tue, May 24, 2005	34.04	34.16	34.00	34.01
2194	AMEX	EWP	Mon, May 23, 2005	34.09	34.34	34.09	34.34
2193	AMEX	EWP	Fri, May 20, 2005	34.31	34.31	34.01	34.24
2192	AMEX	EWP	Thu, May 19, 2005	34.33	34.40	34.31	34.40
2191	AMEX	EWP	Wed, May 18, 2005	34.19	34.33	34.19	34.27
2190	AMEX	EWP	Tue, May 17, 2005	33.57	33.80	33.57	33.74
2189	AMEX	EWP	Mon, May 16, 2005	33.55	33.76	33.55	33.74
2188	AMEX	EWP	Fri, May 13, 2005	33.67	33.68	33.42	33.55
2187	AMEX	EWP	Thu, May 12, 2005	33.75	33.75	33.59	33.59
2186	AMEX	EWP	Wed, May 11, 2005	33.84	33.84	33.75	33.83
2185	AMEX	EWP	Tue, May 10, 2005	34.07	34.14	33.85	33.87
2184	AMEX	EWP	Mon, May 9, 2005	34.21	34.21	34.10	34.19
2183	AMEX	EWP	Fri, May 6, 2005	34.25	34.25	34.21	34.21
2182	AMEX	EWP	Thu, May 5, 2005	34.60	34.64	34.31	34.31
2181	AMEX	EWP	Wed, May 4, 2005	34.00	34.59	34.00	34.45
2180	AMEX	EWP	Tue, May 3, 2005	33.82	33.99	33.82	33.97
2179	AMEX	EWP	Mon, May 2, 2005	33.78	33.89	33.69	33.89
2178	AMEX	EWP	Fri, Apr 29, 2005	33.42	33.55	33.37	33.45
2177	AMEX	EWP	Thu, Apr 28, 2005	33.28	33.47	32.95	32.95
2176	AMEX	EWP	Wed, Apr 27, 2005	33.40	33.44	33.30	33.35
2175	AMEX	EWP	Tue, Apr 26, 2005	33.93	33.98	33.80	33.83
2174	AMEX	EWP	Mon, Apr 25, 2005	34.02	34.14	33.96	34.14
2173	AMEX	EWP	Fri, Apr 22, 2005	34.11	34.23	34.07	34.09
2172	AMEX	EWP	Thu, Apr 21, 2005	34.11	34.24	34.02	34.06
2171	AMEX	EWP	Wed, Apr 20, 2005	33.90	33.98	33.66	33.66
2170	AMEX	EWP	Tue, Apr 19, 2005	33.92	34.14	33.87	34.14
2169	AMEX	EWP	Mon, Apr 18, 2005	33.76	33.79	33.60	33.79
2168	AMEX	EWP	Fri, Apr 15, 2005	34.05	34.25	33.75	33.91
2167	AMEX	EWP	Thu, Apr 14, 2005	34.55	34.56	34.39	34.42
2166	AMEX	EWP	Wed, Apr 13, 2005	34.70	34.78	34.58	34.60
2165	AMEX	EWP	Tue, Apr 12, 2005	34.64	34.83	34.35	34.83
2164	AMEX	EWP	Mon, Apr 11, 2005	34.72	34.90	34.72	34.83
2163	AMEX	EWP	Fri, Apr 8, 2005	34.65	34.72	34.51	34.68
2162	AMEX	EWP	Thu, Apr 7, 2005	34.82	34.82	34.59	34.72
2161	AMEX	EWP	Wed, Apr 6, 2005	34.55	34.67	34.48	34.58
2160	AMEX	EWP	Tue, Apr 5, 2005	34.10	34.26	34.10	34.24
2159	AMEX	EWP	Mon, Apr 4, 2005	34.00	34.05	33.73	33.88
2158	AMEX	EWP	Fri, Apr 1, 2005	34.53	34.65	34.23	34.26
2157	AMEX	EWP	Thu, Mar 31, 2005	34.56	34.65	34.26	34.47
2156	AMEX	EWP	Wed, Mar 30, 2005	34.32	34.67	34.32	34.61
2155	AMEX	EWP	Tue, Mar 29, 2005	34.40	34.49	34.22	34.39
2154	AMEX	EWP	Mon, Mar 28, 2005	34.52	34.52	34.36	34.43
2153	AMEX	EWP	Thu, Mar 24, 2005	34.75	34.75	34.54	34.62
2152	AMEX	EWP	Wed, Mar 23, 2005	34.40	34.53	34.22	34.36
2151	AMEX	EWP	Tue, Mar 22, 2005	34.95	35.25	34.50	34.54
2150	AMEX	EWP	Mon, Mar 21, 2005	35.11	35.11	34.79	34.79
2149	AMEX	EWP	Fri, Mar 18, 2005	35.55	35.55	35.08	35.23
2148	AMEX	EWP	Thu, Mar 17, 2005	35.28	35.58	35.25	35.58
2147	AMEX	EWP	Wed, Mar 16, 2005	35.44	35.50	35.29	35.36
2146	AMEX	EWP	Tue, Mar 15, 2005	35.90	35.90	35.50	35.51
2145	AMEX	EWP	Mon, Mar 14, 2005	35.83	35.83	35.60	35.69
2144	AMEX	EWP	Fri, Mar 11, 2005	35.88	36.20	35.83	35.83
2143	AMEX	EWP	Thu, Mar 10, 2005	36.03	36.12	35.72	35.89
2142	AMEX	EWP	Wed, Mar 9, 2005	36.27	36.30	36.12	36.22
2141	AMEX	EWP	Tue, Mar 8, 2005	36.45	36.50	36.25	36.40
2140	AMEX	EWP	Mon, Mar 7, 2005	36.22	36.23	36.04	36.11
2139	AMEX	EWP	Fri, Mar 4, 2005	35.88	36.40	35.80	36.40
2138	AMEX	EWP	Thu, Mar 3, 2005	35.70	35.70	35.32	35.45
2137	AMEX	EWP	Wed, Mar 2, 2005	35.53	35.72	35.39	35.54
2136	AMEX	EWP	Tue, Mar 1, 2005	35.79	36.04	35.79	36.04
2135	AMEX	EWP	Mon, Feb 28, 2005	36.01	36.01	35.56	35.74
2134	AMEX	EWP	Fri, Feb 25, 2005	35.84	36.02	35.61	36.01
2133	AMEX	EWP	Thu, Feb 24, 2005	35.52	35.65	35.40	35.57
2132	AMEX	EWP	Wed, Feb 23, 2005	35.45	35.54	35.29	35.42
2131	AMEX	EWP	Tue, Feb 22, 2005	35.40	35.72	35.27	35.35
2130	AMEX	EWP	Fri, Feb 18, 2005	36.10	36.12	35.83	35.94
2129	AMEX	EWP	Thu, Feb 17, 2005	36.24	36.24	36.00	36.02
2128	AMEX	EWP	Wed, Feb 16, 2005	36.00	36.00	35.75	36.00
2127	AMEX	EWP	Tue, Feb 15, 2005	36.10	36.21	35.95	36.14
2126	AMEX	EWP	Mon, Feb 14, 2005	35.80	35.92	35.71	35.83
2125	AMEX	EWP	Fri, Feb 11, 2005	35.40	35.75	35.26	35.60
2124	AMEX	EWP	Thu, Feb 10, 2005	35.05	35.29	35.00	35.12
2123	AMEX	EWP	Wed, Feb 9, 2005	34.82	34.90	34.66	34.84
2122	AMEX	EWP	Tue, Feb 8, 2005	34.84	34.99	34.78	34.84
2121	AMEX	EWP	Mon, Feb 7, 2005	35.10	35.20	34.71	34.73
2120	AMEX	EWP	Fri, Feb 4, 2005	34.96	35.15	34.95	35.07
2119	AMEX	EWP	Thu, Feb 3, 2005	34.82	34.82	34.60	34.78
2118	AMEX	EWP	Wed, Feb 2, 2005	35.10	35.14	34.93	34.98
2117	AMEX	EWP	Tue, Feb 1, 2005	34.70	34.96	34.68	34.96
2116	AMEX	EWP	Mon, Jan 31, 2005	34.50	34.83	34.46	34.73
2115	AMEX	EWP	Fri, Jan 28, 2005	34.20	34.37	34.15	34.29
2114	AMEX	EWP	Thu, Jan 27, 2005	34.15	34.15	33.97	34.02
2113	AMEX	EWP	Wed, Jan 26, 2005	33.91	34.18	33.85	34.16
2112	AMEX	EWP	Tue, Jan 25, 2005	33.56	33.67	33.42	33.42
2111	AMEX	EWP	Mon, Jan 24, 2005	33.37	34.44	33.37	33.40
2110	AMEX	EWP	Fri, Jan 21, 2005	33.58	33.61	33.39	33.44
2109	AMEX	EWP	Thu, Jan 20, 2005	33.67	33.68	33.36	33.45
2108	AMEX	EWP	Wed, Jan 19, 2005	34.38	34.38	33.96	33.96
2107	AMEX	EWP	Tue, Jan 18, 2005	33.78	34.18	33.70	34.18
2106	AMEX	EWP	Fri, Jan 14, 2005	33.96	33.99	33.81	33.98
2105	AMEX	EWP	Thu, Jan 13, 2005	34.28	34.28	34.08	34.15
2104	AMEX	EWP	Wed, Jan 12, 2005	33.91	34.20	33.88	34.17
2103	AMEX	EWP	Tue, Jan 11, 2005	33.92	33.93	33.71	33.74
2102	AMEX	EWP	Mon, Jan 10, 2005	33.78	33.95	33.75	33.92
2101	AMEX	EWP	Fri, Jan 7, 2005	34.45	34.45	33.62	33.68
2100	AMEX	EWP	Thu, Jan 6, 2005	34.10	34.44	34.08	34.42
2099	AMEX	EWP	Wed, Jan 5, 2005	34.48	34.48	34.24	34.26
2098	AMEX	EWP	Tue, Jan 4, 2005	35.12	35.12	34.45	34.45
2097	AMEX	EWP	Mon, Jan 3, 2005	35.45	35.45	35.10	35.12
2096	AMEX	EWP	Fri, Dec 31, 2004	35.60	35.82	35.30	35.30
2095	AMEX	EWP	Thu, Dec 30, 2004	35.55	35.65	35.46	35.65
2094	AMEX	EWP	Wed, Dec 29, 2004	35.50	35.56	35.33	35.55
2093	AMEX	EWP	Tue, Dec 28, 2004	35.45	35.58	35.25	35.42
2092	AMEX	EWP	Mon, Dec 27, 2004	35.32	35.48	35.25	35.34
2091	AMEX	EWP	Thu, Dec 23, 2004	34.84	35.16	34.76	35.09
2090	AMEX	EWP	Wed, Dec 22, 2004	35.20	35.34	35.02	35.22
2089	AMEX	EWP	Tue, Dec 21, 2004	34.95	35.00	34.88	35.00
2088	AMEX	EWP	Mon, Dec 20, 2004	34.77	34.93	34.65	34.75
2087	AMEX	EWP	Fri, Dec 17, 2004	34.25	34.68	34.25	34.45
2086	AMEX	EWP	Thu, Dec 16, 2004	34.46	34.56	34.33	34.46
2085	AMEX	EWP	Wed, Dec 15, 2004	34.67	34.92	34.54	34.80
2084	AMEX	EWP	Tue, Dec 14, 2004	34.56	34.65	34.37	34.58
2083	AMEX	EWP	Mon, Dec 13, 2004	34.60	34.60	34.14	34.55
2082	AMEX	EWP	Fri, Dec 10, 2004	34.10	34.10	33.83	33.92
2081	AMEX	EWP	Thu, Dec 9, 2004	34.09	34.31	33.98	34.28
2080	AMEX	EWP	Wed, Dec 8, 2004	33.90	34.18	33.86	34.11
2079	AMEX	EWP	Tue, Dec 7, 2004	34.65	34.65	34.35	34.35
2078	AMEX	EWP	Mon, Dec 6, 2004	34.40	34.55	34.26	34.48
2077	AMEX	EWP	Fri, Dec 3, 2004	34.35	34.43	34.13	34.40
2076	AMEX	EWP	Thu, Dec 2, 2004	34.20	34.26	34.02	34.06
2075	AMEX	EWP	Wed, Dec 1, 2004	33.82	34.19	33.80	34.01
2074	AMEX	EWP	Tue, Nov 30, 2004	33.81	33.82	33.71	33.80
2073	AMEX	EWP	Mon, Nov 29, 2004	33.95	33.98	33.79	33.82
2072	AMEX	EWP	Fri, Nov 26, 2004	33.50	33.77	33.50	33.71
2071	AMEX	EWP	Wed, Nov 24, 2004	33.10	33.23	33.09	33.21
2070	AMEX	EWP	Tue, Nov 23, 2004	32.90	32.91	32.71	32.73
2069	AMEX	EWP	Mon, Nov 22, 2004	32.71	32.83	32.52	32.83
2068	AMEX	EWP	Fri, Nov 19, 2004	32.86	33.01	32.79	32.81
2067	AMEX	EWP	Thu, Nov 18, 2004	32.78	32.82	32.64	32.79
2066	AMEX	EWP	Wed, Nov 17, 2004	32.58	32.69	32.48	32.52
2065	AMEX	EWP	Tue, Nov 16, 2004	31.95	31.96	31.77	31.92
2064	AMEX	EWP	Mon, Nov 15, 2004	32.28	32.30	31.98	32.11
2063	AMEX	EWP	Fri, Nov 12, 2004	32.35	32.42	32.10	32.31
2062	AMEX	EWP	Thu, Nov 11, 2004	31.99	32.28	31.90	32.23
2061	AMEX	EWP	Wed, Nov 10, 2004	32.01	32.16	31.74	31.79
2060	AMEX	EWP	Tue, Nov 9, 2004	32.09	32.09	32.01	32.02
2059	AMEX	EWP	Mon, Nov 8, 2004	32.20	32.23	32.09	32.09
2058	AMEX	EWP	Fri, Nov 5, 2004	32.30	32.33	32.05	32.23
2057	AMEX	EWP	Thu, Nov 4, 2004	31.87	32.23	31.73	32.18
2056	AMEX	EWP	Wed, Nov 3, 2004	31.80	32.76	31.51	31.66
2055	AMEX	EWP	Tue, Nov 2, 2004	31.40	31.45	31.28	31.45
2054	AMEX	EWP	Mon, Nov 1, 2004	31.15	31.54	31.13	31.48
2053	AMEX	EWP	Fri, Oct 29, 2004	31.29	31.38	31.13	31.35
2052	AMEX	EWP	Thu, Oct 28, 2004	30.85	31.31	30.85	31.25
2051	AMEX	EWP	Wed, Oct 27, 2004	30.72	30.80	30.54	30.80
2050	AMEX	EWP	Tue, Oct 26, 2004	30.60	30.64	30.39	30.53
2049	AMEX	EWP	Mon, Oct 25, 2004	30.50	30.64	30.41	30.52
2048	AMEX	EWP	Fri, Oct 22, 2004	30.70	30.74	30.40	30.54
2047	AMEX	EWP	Thu, Oct 21, 2004	30.30	30.54	30.26	30.54
2046	AMEX	EWP	Wed, Oct 20, 2004	30.06	30.26	30.06	30.19
2045	AMEX	EWP	Tue, Oct 19, 2004	30.19	30.28	30.00	30.00
2044	AMEX	EWP	Mon, Oct 18, 2004	29.98	30.00	29.88	30.00
2043	AMEX	EWP	Fri, Oct 15, 2004	29.48	29.94	29.48	29.85
2042	AMEX	EWP	Thu, Oct 14, 2004	29.41	29.49	29.25	29.31
2041	AMEX	EWP	Wed, Oct 13, 2004	29.54	29.54	29.31	29.31
2040	AMEX	EWP	Tue, Oct 12, 2004	29.85	29.85	29.22	29.49
2039	AMEX	EWP	Mon, Oct 11, 2004	29.98	30.10	29.97	30.09
2038	AMEX	EWP	Fri, Oct 8, 2004	29.85	29.86	29.80	29.83
2037	AMEX	EWP	Thu, Oct 7, 2004	29.89	29.94	29.73	29.74
2036	AMEX	EWP	Wed, Oct 6, 2004	29.68	29.71	29.65	29.71
2035	AMEX	EWP	Tue, Oct 5, 2004	29.62	29.64	29.51	29.53
2034	AMEX	EWP	Mon, Oct 4, 2004	29.30	29.48	29.30	29.32
2033	AMEX	EWP	Fri, Oct 1, 2004	29.30	29.39	29.17	29.23
2032	AMEX	EWP	Thu, Sep 30, 2004	29.00	29.00	28.67	28.69
2031	AMEX	EWP	Wed, Sep 29, 2004	28.47	28.47	28.36	28.47
2030	AMEX	EWP	Tue, Sep 28, 2004	28.22	28.37	28.21	28.33
2029	AMEX	EWP	Mon, Sep 27, 2004	28.03	28.14	27.96	27.99
2028	AMEX	EWP	Fri, Sep 24, 2004	28.20	28.33	28.15	28.15
2027	AMEX	EWP	Thu, Sep 23, 2004	28.15	28.20	28.15	28.20
2026	AMEX	EWP	Wed, Sep 22, 2004	28.33	28.38	28.21	28.21
2025	AMEX	EWP	Tue, Sep 21, 2004	28.40	28.69	28.40	28.69
2024	AMEX	EWP	Mon, Sep 20, 2004	28.00	28.05	28.00	28.04
2023	AMEX	EWP	Fri, Sep 17, 2004	28.36	28.64	28.36	28.54
2022	AMEX	EWP	Thu, Sep 16, 2004	28.35	28.52	28.35	28.52
2021	AMEX	EWP	Wed, Sep 15, 2004	28.48	28.49	28.19	28.34
2020	AMEX	EWP	Tue, Sep 14, 2004	28.70	28.70	28.52	28.65
2019	AMEX	EWP	Mon, Sep 13, 2004	28.59	28.68	28.50	28.62
2018	AMEX	EWP	Fri, Sep 10, 2004	28.41	28.52	28.41	28.52
2017	AMEX	EWP	Thu, Sep 9, 2004	28.12	28.39	28.12	28.39
2016	AMEX	EWP	Wed, Sep 8, 2004	28.02	28.34	28.02	28.34
2015	AMEX	EWP	Tue, Sep 7, 2004	28.20	28.27	28.16	28.27
2014	AMEX	EWP	Fri, Sep 3, 2004	28.03	28.06	27.90	28.05
2013	AMEX	EWP	Thu, Sep 2, 2004	27.87	28.28	27.87	28.27
2012	AMEX	EWP	Wed, Sep 1, 2004	27.70	27.78	27.70	27.78
2011	AMEX	EWP	Tue, Aug 31, 2004	27.58	27.71	27.58	27.71
2010	AMEX	EWP	Mon, Aug 30, 2004	27.38	27.42	27.37	27.37
2009	AMEX	EWP	Fri, Aug 27, 2004	27.36	27.36	27.28	27.32
2008	AMEX	EWP	Thu, Aug 26, 2004	27.38	27.41	27.38	27.41
2007	AMEX	EWP	Wed, Aug 25, 2004	27.17	27.38	27.17	27.38
2006	AMEX	EWP	Tue, Aug 24, 2004	27.38	27.38	27.21	27.24
2005	AMEX	EWP	Mon, Aug 23, 2004	27.45	27.57	27.29	27.32
2004	AMEX	EWP	Fri, Aug 20, 2004	27.39	27.67	27.39	27.49
2003	AMEX	EWP	Thu, Aug 19, 2004	27.67	27.80	27.62	27.75
2002	AMEX	EWP	Wed, Aug 18, 2004	27.30	27.66	27.11	27.66
2001	AMEX	EWP	Tue, Aug 17, 2004	27.21	27.22	27.19	27.22
2000	AMEX	EWP	Mon, Aug 16, 2004	27.15	27.15	27.08	27.10
1999	AMEX	EWP	Fri, Aug 13, 2004	27.00	27.00	26.80	26.85
1998	AMEX	EWP	Thu, Aug 12, 2004	26.77	26.86	26.77	26.85
1997	AMEX	EWP	Wed, Aug 11, 2004	26.72	26.87	26.72	26.84
1996	AMEX	EWP	Tue, Aug 10, 2004	27.11	27.11	27.11	27.11
1995	AMEX	EWP	Mon, Aug 9, 2004	26.91	27.07	26.91	27.06
1994	AMEX	EWP	Fri, Aug 6, 2004	27.22	27.25	27.04	27.13
1993	AMEX	EWP	Thu, Aug 5, 2004	27.19	27.19	27.19	27.19
1992	AMEX	EWP	Wed, Aug 4, 2004	26.90	27.30	26.90	27.27
1991	AMEX	EWP	Tue, Aug 3, 2004	27.30	27.45	27.30	27.31
1990	AMEX	EWP	Mon, Aug 2, 2004	27.33	27.46	27.25	27.46
1989	AMEX	EWP	Fri, Jul 30, 2004	27.59	27.60	27.31	27.32
1988	AMEX	EWP	Thu, Jul 29, 2004	27.26	27.45	27.26	27.45
1987	AMEX	EWP	Wed, Jul 28, 2004	27.38	27.38	27.15	27.15
1986	AMEX	EWP	Tue, Jul 27, 2004	27.39	27.40	27.39	27.40
1985	AMEX	EWP	Mon, Jul 26, 2004	27.21	27.21	27.03	27.03
1984	AMEX	EWP	Fri, Jul 23, 2004	27.55	27.64	27.40	27.41
1983	AMEX	EWP	Thu, Jul 22, 2004	27.92	28.30	27.92	28.30
1982	AMEX	EWP	Wed, Jul 21, 2004	28.54	28.54	28.14	28.14
1981	AMEX	EWP	Tue, Jul 20, 2004	28.47	28.52	28.41	28.45
1980	AMEX	EWP	Mon, Jul 19, 2004	28.55	28.94	28.55	28.75
1979	AMEX	EWP	Fri, Jul 16, 2004	28.71	28.72	28.64	28.64
1978	AMEX	EWP	Thu, Jul 15, 2004	28.78	28.78	28.32	28.44
1977	AMEX	EWP	Wed, Jul 14, 2004	28.51	28.70	28.50	28.54
1976	AMEX	EWP	Tue, Jul 13, 2004	28.72	28.76	28.60	28.60
1975	AMEX	EWP	Mon, Jul 12, 2004	28.85	28.85	28.71	28.71
1974	AMEX	EWP	Fri, Jul 9, 2004	28.56	28.75	28.56	28.75
1973	AMEX	EWP	Thu, Jul 8, 2004	28.65	28.72	28.56	28.71
1972	AMEX	EWP	Wed, Jul 7, 2004	28.60	28.80	28.60	28.78
1971	AMEX	EWP	Tue, Jul 6, 2004	28.25	28.44	28.20	28.26
1970	AMEX	EWP	Fri, Jul 2, 2004	28.47	28.47	28.10	28.31
1969	AMEX	EWP	Thu, Jul 1, 2004	28.44	28.44	28.16	28.16
1968	AMEX	EWP	Wed, Jun 30, 2004	28.24	28.32	28.15	28.32
1967	AMEX	EWP	Tue, Jun 29, 2004	28.15	28.34	28.00	28.00
1966	AMEX	EWP	Mon, Jun 28, 2004	28.42	28.50	28.42	28.43
1965	AMEX	EWP	Fri, Jun 25, 2004	28.23	28.25	28.17	28.17
1964	AMEX	EWP	Thu, Jun 24, 2004	28.38	28.38	28.24	28.35
1963	AMEX	EWP	Wed, Jun 23, 2004	28.05	28.20	27.86	28.16
1962	AMEX	EWP	Tue, Jun 22, 2004	28.03	28.10	27.83	28.10
1961	AMEX	EWP	Mon, Jun 21, 2004	28.24	28.24	28.06	28.06
1960	AMEX	EWP	Fri, Jun 18, 2004	28.00	28.19	28.00	28.18
1959	AMEX	EWP	Thu, Jun 17, 2004	27.76	28.06	27.76	28.06
1958	AMEX	EWP	Wed, Jun 16, 2004	27.95	27.95	27.66	27.72
1957	AMEX	EWP	Tue, Jun 15, 2004	27.55	27.92	27.55	27.92
1956	AMEX	EWP	Mon, Jun 14, 2004	27.30	27.49	27.07	27.23
1955	AMEX	EWP	Thu, Jun 10, 2004	27.95	28.04	27.92	27.92
1954	AMEX	EWP	Wed, Jun 9, 2004	28.16	28.16	27.81	27.81
1953	AMEX	EWP	Tue, Jun 8, 2004	28.55	28.58	28.45	28.45
1952	AMEX	EWP	Mon, Jun 7, 2004	28.50	28.65	28.48	28.58
1951	AMEX	EWP	Fri, Jun 4, 2004	28.05	28.15	28.04	28.14
1950	AMEX	EWP	Thu, Jun 3, 2004	27.50	27.55	27.50	27.53
1949	AMEX	EWP	Wed, Jun 2, 2004	27.98	27.98	27.60	27.83
1948	AMEX	EWP	Tue, Jun 1, 2004	27.55	27.61	27.36	27.36
1947	AMEX	EWP	Fri, May 28, 2004	28.00	28.00	27.75	27.75
1946	AMEX	EWP	Thu, May 27, 2004	27.80	28.02	27.80	28.02
1945	AMEX	EWP	Wed, May 26, 2004	27.56	27.73	27.41	27.72
1944	AMEX	EWP	Tue, May 25, 2004	27.04	28.49	27.04	28.49
1943	AMEX	EWP	Mon, May 24, 2004	27.00	27.19	27.00	27.02
1942	AMEX	EWP	Fri, May 21, 2004	27.01	27.01	26.62	26.62
1941	AMEX	EWP	Thu, May 20, 2004	26.66	26.70	26.48	26.58
1940	AMEX	EWP	Wed, May 19, 2004	27.25	27.27	26.92	26.92
1939	AMEX	EWP	Tue, May 18, 2004	26.37	26.53	26.32	26.32
1938	AMEX	EWP	Mon, May 17, 2004	26.20	26.34	26.19	26.22
1937	AMEX	EWP	Fri, May 14, 2004	26.30	26.51	26.30	26.51
1936	AMEX	EWP	Thu, May 13, 2004	26.51	26.55	26.42	26.43
1935	AMEX	EWP	Wed, May 12, 2004	26.80	26.80	26.44	26.80
1934	AMEX	EWP	Tue, May 11, 2004	26.60	26.76	26.56	26.76
1933	AMEX	EWP	Mon, May 10, 2004	26.30	26.57	26.27	26.53
1932	AMEX	EWP	Fri, May 7, 2004	27.20	27.54	27.00	27.00
1931	AMEX	EWP	Thu, May 6, 2004	28.00	28.00	27.80	27.91
1930	AMEX	EWP	Wed, May 5, 2004	28.25	28.49	28.25	28.44
1929	AMEX	EWP	Tue, May 4, 2004	28.00	28.19	28.00	28.00
1928	AMEX	EWP	Mon, May 3, 2004	27.60	27.88	27.60	27.73
1927	AMEX	EWP	Fri, Apr 30, 2004	27.50	27.58	27.50	27.53
1926	AMEX	EWP	Thu, Apr 29, 2004	27.48	27.70	27.40	27.40
1925	AMEX	EWP	Wed, Apr 28, 2004	27.75	27.76	27.60	27.60
1924	AMEX	EWP	Tue, Apr 27, 2004	28.19	28.38	28.19	28.38
1923	AMEX	EWP	Mon, Apr 26, 2004	28.15	28.23	28.09	28.17
1922	AMEX	EWP	Fri, Apr 23, 2004	28.30	28.30	27.95	28.07
1921	AMEX	EWP	Thu, Apr 22, 2004	27.92	28.20	27.83	28.20
1920	AMEX	EWP	Wed, Apr 21, 2004	27.80	28.00	27.80	27.95
1919	AMEX	EWP	Tue, Apr 20, 2004	28.40	28.54	28.04	28.04
1918	AMEX	EWP	Mon, Apr 19, 2004	28.55	28.58	28.48	28.48
1917	AMEX	EWP	Fri, Apr 16, 2004	28.80	28.80	28.61	28.61
1916	AMEX	EWP	Thu, Apr 15, 2004	28.25	28.30	28.17	28.30
1915	AMEX	EWP	Wed, Apr 14, 2004	28.15	28.33	28.10	28.29
1914	AMEX	EWP	Tue, Apr 13, 2004	28.79	28.79	28.40	28.40
1913	AMEX	EWP	Mon, Apr 12, 2004	28.90	28.93	28.70	28.84
1912	AMEX	EWP	Thu, Apr 8, 2004	28.90	28.90	28.70	28.70
1911	AMEX	EWP	Wed, Apr 7, 2004	28.47	28.77	28.47	28.68
1910	AMEX	EWP	Tue, Apr 6, 2004	28.35	28.55	28.35	28.42
1909	AMEX	EWP	Mon, Apr 5, 2004	28.42	28.44	28.28	28.44
1908	AMEX	EWP	Fri, Apr 2, 2004	28.55	28.67	28.45	28.47
1907	AMEX	EWP	Thu, Apr 1, 2004	28.35	28.54	28.35	28.46
1906	AMEX	EWP	Wed, Mar 31, 2004	27.90	28.29	27.90	28.22
1905	AMEX	EWP	Tue, Mar 30, 2004	27.60	27.90	27.60	27.69
1904	AMEX	EWP	Mon, Mar 29, 2004	27.74	27.83	27.67	27.74
1903	AMEX	EWP	Fri, Mar 26, 2004	27.40	27.50	27.28	27.47
1902	AMEX	EWP	Thu, Mar 25, 2004	27.32	27.50	27.23	27.49
1901	AMEX	EWP	Wed, Mar 24, 2004	27.13	27.13	26.74	26.77
1900	AMEX	EWP	Tue, Mar 23, 2004	27.28	27.40	27.15	27.32
1899	AMEX	EWP	Mon, Mar 22, 2004	27.10	27.24	26.95	26.99
1898	AMEX	EWP	Fri, Mar 19, 2004	27.60	27.64	27.27	27.27
1897	AMEX	EWP	Thu, Mar 18, 2004	27.60	27.82	27.50	27.82
1896	AMEX	EWP	Wed, Mar 17, 2004	27.59	27.88	27.57	27.88
1895	AMEX	EWP	Tue, Mar 16, 2004	27.43	27.60	27.06	27.26
1894	AMEX	EWP	Mon, Mar 15, 2004	27.00	27.19	26.61	26.74
1893	AMEX	EWP	Fri, Mar 12, 2004	27.90	28.14	27.88	28.04
1892	AMEX	EWP	Thu, Mar 11, 2004	28.15	28.58	28.15	28.20
1891	AMEX	EWP	Wed, Mar 10, 2004	28.88	28.95	28.70	28.74
1890	AMEX	EWP	Tue, Mar 9, 2004	29.40	29.40	28.98	28.98
1889	AMEX	EWP	Mon, Mar 8, 2004	29.56	29.60	29.40	29.42
1888	AMEX	EWP	Fri, Mar 5, 2004	29.22	29.60	29.22	29.57
1887	AMEX	EWP	Thu, Mar 4, 2004	29.00	29.12	28.84	29.07
1886	AMEX	EWP	Wed, Mar 3, 2004	28.65	28.85	28.53	28.85
1885	AMEX	EWP	Tue, Mar 2, 2004	29.58	29.58	28.89	29.08
1884	AMEX	EWP	Mon, Mar 1, 2004	29.65	29.68	29.41	29.67
1883	AMEX	EWP	Fri, Feb 27, 2004	29.15	29.44	29.15	29.43
1882	AMEX	EWP	Thu, Feb 26, 2004	28.80	29.09	28.80	28.92
1881	AMEX	EWP	Wed, Feb 25, 2004	29.50	29.50	29.18	29.35
1880	AMEX	EWP	Tue, Feb 24, 2004	29.33	29.68	29.17	29.51
1879	AMEX	EWP	Mon, Feb 23, 2004	29.50	29.67	29.43	29.51
1878	AMEX	EWP	Fri, Feb 20, 2004	30.04	30.04	29.42	29.49
1877	AMEX	EWP	Thu, Feb 19, 2004	30.19	30.37	30.15	30.20
1876	AMEX	EWP	Wed, Feb 18, 2004	30.45	30.45	30.04	30.19
1875	AMEX	EWP	Tue, Feb 17, 2004	30.47	30.48	30.21	30.30
1874	AMEX	EWP	Fri, Feb 13, 2004	30.32	30.33	29.79	29.91
1873	AMEX	EWP	Thu, Feb 12, 2004	30.15	30.30	30.15	30.28
1872	AMEX	EWP	Wed, Feb 11, 2004	29.75	30.28	29.57	30.28
1871	AMEX	EWP	Tue, Feb 10, 2004	29.70	29.86	29.56	29.75
1870	AMEX	EWP	Mon, Feb 9, 2004	29.00	29.52	29.00	29.42
1869	AMEX	EWP	Fri, Feb 6, 2004	28.90	29.25	28.90	29.09
1868	AMEX	EWP	Thu, Feb 5, 2004	28.55	28.79	28.45	28.60
1867	AMEX	EWP	Wed, Feb 4, 2004	28.40	28.40	28.20	28.25
1866	AMEX	EWP	Tue, Feb 3, 2004	28.24	28.64	28.24	28.43
1865	AMEX	EWP	Mon, Feb 2, 2004	28.30	28.43	28.04	28.14
1864	AMEX	EWP	Fri, Jan 30, 2004	28.00	28.43	27.98	28.18
1863	AMEX	EWP	Thu, Jan 29, 2004	28.60	28.62	28.03	28.42
1862	AMEX	EWP	Wed, Jan 28, 2004	29.15	29.29	28.80	28.80
1861	AMEX	EWP	Tue, Jan 27, 2004	29.23	29.23	28.96	28.96
1860	AMEX	EWP	Mon, Jan 26, 2004	29.10	29.10	28.69	28.77
1859	AMEX	EWP	Fri, Jan 23, 2004	29.50	29.50	28.97	28.97
1858	AMEX	EWP	Thu, Jan 22, 2004	29.45	29.65	29.26	29.36
1857	AMEX	EWP	Wed, Jan 21, 2004	28.95	29.28	28.73	29.27
1856	AMEX	EWP	Tue, Jan 20, 2004	28.55	28.82	28.55	28.82
1855	AMEX	EWP	Fri, Jan 16, 2004	28.42	28.43	28.02	28.30
1854	AMEX	EWP	Thu, Jan 15, 2004	28.85	28.85	28.57	28.75
1853	AMEX	EWP	Wed, Jan 14, 2004	28.75	29.00	28.75	28.95
1852	AMEX	EWP	Tue, Jan 13, 2004	29.25	29.26	28.72	28.99
1851	AMEX	EWP	Mon, Jan 12, 2004	28.95	29.16	28.81	29.09
1850	AMEX	EWP	Fri, Jan 9, 2004	29.05	29.17	28.85	28.95
1849	AMEX	EWP	Thu, Jan 8, 2004	29.05	29.05	28.76	28.99
1848	AMEX	EWP	Wed, Jan 7, 2004	28.79	28.79	28.50	28.62
1847	AMEX	EWP	Tue, Jan 6, 2004	28.90	28.90	28.72	28.79
1846	AMEX	EWP	Mon, Jan 5, 2004	28.47	28.95	28.40	28.70
1845	AMEX	EWP	Fri, Jan 2, 2004	28.19	28.40	28.02	28.16
1844	AMEX	EWP	Wed, Dec 31, 2003	27.75	27.75	27.59	27.60
1843	AMEX	EWP	Tue, Dec 30, 2003	27.65	27.70	27.40	27.48
1842	AMEX	EWP	Mon, Dec 29, 2003	27.50	27.74	27.50	27.70
1841	AMEX	EWP	Fri, Dec 26, 2003	27.35	27.39	27.30	27.39
1840	AMEX	EWP	Wed, Dec 24, 2003	27.05	27.36	27.05	27.21
1839	AMEX	EWP	Tue, Dec 23, 2003	26.88	27.16	26.85	27.07
1838	AMEX	EWP	Mon, Dec 22, 2003	27.00	27.04	26.85	26.95
1837	AMEX	EWP	Fri, Dec 19, 2003	27.15	27.20	26.91	27.13
1836	AMEX	EWP	Thu, Dec 18, 2003	26.76	27.28	26.76	27.26
1835	AMEX	EWP	Wed, Dec 17, 2003	26.77	26.82	26.67	26.78
1834	AMEX	EWP	Tue, Dec 16, 2003	26.60	26.72	26.40	26.72
1833	AMEX	EWP	Mon, Dec 15, 2003	26.65	26.65	26.21	26.45
1832	AMEX	EWP	Fri, Dec 12, 2003	26.25	26.39	26.20	26.39
1831	AMEX	EWP	Thu, Dec 11, 2003	25.85	26.23	25.70	26.22
1830	AMEX	EWP	Wed, Dec 10, 2003	25.99	26.04	25.85	25.88
1829	AMEX	EWP	Tue, Dec 9, 2003	26.20	26.20	25.94	25.94
1828	AMEX	EWP	Mon, Dec 8, 2003	25.78	25.80	25.72	25.73
1827	AMEX	EWP	Fri, Dec 5, 2003	25.63	25.73	25.46	25.66
1826	AMEX	EWP	Thu, Dec 4, 2003	25.68	25.68	25.48	25.48
1825	AMEX	EWP	Wed, Dec 3, 2003	25.75	25.80	25.57	25.72
1824	AMEX	EWP	Tue, Dec 2, 2003	25.34	25.63	25.34	25.60
1823	AMEX	EWP	Mon, Dec 1, 2003	25.32	25.45	24.80	25.45
1822	AMEX	EWP	Fri, Nov 28, 2003	24.85	25.04	24.85	25.00
1821	AMEX	EWP	Wed, Nov 26, 2003	24.60	24.85	24.60	24.66
1820	AMEX	EWP	Tue, Nov 25, 2003	24.70	24.70	24.69	24.69
1819	AMEX	EWP	Mon, Nov 24, 2003	24.60	24.60	24.41	24.59
1818	AMEX	EWP	Fri, Nov 21, 2003	24.50	24.50	24.29	24.50
1817	AMEX	EWP	Thu, Nov 20, 2003	24.43	24.43	24.26	24.43
1816	AMEX	EWP	Wed, Nov 19, 2003	24.21	24.53	24.21	24.53
1815	AMEX	EWP	Tue, Nov 18, 2003	24.19	24.45	24.19	24.39
1814	AMEX	EWP	Mon, Nov 17, 2003	24.44	24.44	24.06	24.06
1813	AMEX	EWP	Fri, Nov 14, 2003	24.51	24.75	24.51	24.75
1812	AMEX	EWP	Thu, Nov 13, 2003	24.50	24.50	24.38	24.41
1811	AMEX	EWP	Wed, Nov 12, 2003	24.44	24.50	24.44	24.50
1810	AMEX	EWP	Tue, Nov 11, 2003	23.80	23.84	23.80	23.81
1809	AMEX	EWP	Mon, Nov 10, 2003	24.10	24.10	23.81	23.99
1808	AMEX	EWP	Fri, Nov 7, 2003	23.89	24.10	23.84	24.05
1807	AMEX	EWP	Thu, Nov 6, 2003	23.85	23.85	23.80	23.83
1806	AMEX	EWP	Wed, Nov 5, 2003	23.60	23.84	23.56	23.77
1805	AMEX	EWP	Tue, Nov 4, 2003	23.67	23.85	23.67	23.71
1804	AMEX	EWP	Mon, Nov 3, 2003	24.00	24.00	23.75	23.81
1803	AMEX	EWP	Fri, Oct 31, 2003	23.67	23.84	23.56	23.70
1802	AMEX	EWP	Thu, Oct 30, 2003	23.99	24.00	23.82	23.82
1801	AMEX	EWP	Tue, Oct 28, 2003	23.41	23.55	23.41	23.55
1800	AMEX	EWP	Mon, Oct 27, 2003	23.54	23.59	23.40	23.40
1799	AMEX	EWP	Fri, Oct 24, 2003	23.33	23.33	23.33	23.33
1798	AMEX	EWP	Thu, Oct 23, 2003	23.11	23.29	23.11	23.27
1797	AMEX	EWP	Wed, Oct 22, 2003	23.44	23.49	23.44	23.49
1796	AMEX	EWP	Tue, Oct 21, 2003	23.50	23.50	23.50	23.50
1795	AMEX	EWP	Mon, Oct 20, 2003	23.44	23.54	23.40	23.45
1794	AMEX	EWP	Fri, Oct 17, 2003	23.49	23.49	23.32	23.32
1793	AMEX	EWP	Thu, Oct 16, 2003	23.41	23.60	23.41	23.60
1792	AMEX	EWP	Wed, Oct 15, 2003	23.56	23.57	23.50	23.57
1791	AMEX	EWP	Tue, Oct 14, 2003	23.59	23.85	23.43	23.84
1790	AMEX	EWP	Mon, Oct 13, 2003	23.80	23.80	23.71	23.71
1789	AMEX	EWP	Fri, Oct 10, 2003	23.69	23.78	23.60	23.77
1788	AMEX	EWP	Thu, Oct 9, 2003	23.62	23.63	23.55	23.56
1787	AMEX	EWP	Wed, Oct 8, 2003	23.31	23.52	23.31	23.45
1786	AMEX	EWP	Tue, Oct 7, 2003	23.20	23.42	23.15	23.42
1785	AMEX	EWP	Mon, Oct 6, 2003	23.12	23.35	23.12	23.34
1784	AMEX	EWP	Fri, Oct 3, 2003	22.95	23.11	22.79	22.96
1783	AMEX	EWP	Thu, Oct 2, 2003	22.65	22.80	22.57	22.57
1782	AMEX	EWP	Wed, Oct 1, 2003	22.46	23.05	22.46	23.05
1781	AMEX	EWP	Tue, Sep 30, 2003	22.60	22.60	22.35	22.41
1780	AMEX	EWP	Mon, Sep 29, 2003	22.53	22.65	22.45	22.65
1779	AMEX	EWP	Fri, Sep 26, 2003	22.64	22.64	22.38	22.38
1778	AMEX	EWP	Thu, Sep 25, 2003	22.60	22.60	22.60	22.60
1777	AMEX	EWP	Wed, Sep 24, 2003	22.76	22.76	22.50	22.65
1776	AMEX	EWP	Tue, Sep 23, 2003	23.04	23.04	23.04	23.04
1775	AMEX	EWP	Mon, Sep 22, 2003	22.90	22.95	22.80	22.95
1774	AMEX	EWP	Fri, Sep 19, 2003	23.20	23.20	23.07	23.19
1773	AMEX	EWP	Thu, Sep 18, 2003	23.34	23.39	23.15	23.31
1772	AMEX	EWP	Wed, Sep 17, 2003	23.08	23.19	23.00	23.09
1771	AMEX	EWP	Tue, Sep 16, 2003	22.75	23.04	22.75	23.04
1770	AMEX	EWP	Mon, Sep 15, 2003	22.89	22.90	22.89	22.89
1769	AMEX	EWP	Fri, Sep 12, 2003	22.85	22.89	22.81	22.81
1768	AMEX	EWP	Thu, Sep 11, 2003	22.89	22.89	22.73	22.89
1767	AMEX	EWP	Wed, Sep 10, 2003	22.87	22.89	22.70	22.89
1766	AMEX	EWP	Tue, Sep 9, 2003	23.07	23.25	23.07	23.25
1765	AMEX	EWP	Mon, Sep 8, 2003	22.92	23.30	22.92	23.30
1764	AMEX	EWP	Fri, Sep 5, 2003	22.89	22.96	22.80	22.91
1763	AMEX	EWP	Thu, Sep 4, 2003	22.65	22.76	22.61	22.76
1762	AMEX	EWP	Wed, Sep 3, 2003	22.65	22.80	22.54	22.75
1761	AMEX	EWP	Tue, Sep 2, 2003	22.31	22.55	22.26	22.54
1760	AMEX	EWP	Fri, Aug 29, 2003	22.21	22.54	22.21	22.54
1759	AMEX	EWP	Thu, Aug 28, 2003	22.39	22.39	22.23	22.31
1758	AMEX	EWP	Wed, Aug 27, 2003	22.39	22.39	22.16	22.21
1757	AMEX	EWP	Tue, Aug 26, 2003	22.39	22.48	22.21	22.48
1756	AMEX	EWP	Mon, Aug 25, 2003	22.42	22.52	22.26	22.40
1755	AMEX	EWP	Fri, Aug 22, 2003	22.64	22.64	22.40	22.59
1754	AMEX	EWP	Thu, Aug 21, 2003	22.75	22.75	22.54	22.54
1753	AMEX	EWP	Wed, Aug 20, 2003	22.94	22.94	22.83	22.94
1752	AMEX	EWP	Tue, Aug 19, 2003	22.88	22.98	22.80	22.95
1751	AMEX	EWP	Mon, Aug 18, 2003	22.94	22.94	22.86	22.90
1750	AMEX	EWP	Fri, Aug 15, 2003	22.75	22.75	22.75	22.75
1749	AMEX	EWP	Thu, Aug 14, 2003	22.63	22.95	22.63	22.93
1748	AMEX	EWP	Wed, Aug 13, 2003	22.46	22.65	22.46	22.64
1747	AMEX	EWP	Tue, Aug 12, 2003	22.72	22.73	22.67	22.67
1746	AMEX	EWP	Mon, Aug 11, 2003	22.63	22.68	22.50	22.68
1745	AMEX	EWP	Fri, Aug 8, 2003	22.57	22.57	22.40	22.40
1744	AMEX	EWP	Thu, Aug 7, 2003	22.41	22.56	22.41	22.56
1743	AMEX	EWP	Wed, Aug 6, 2003	22.46	22.70	22.46	22.69
1742	AMEX	EWP	Tue, Aug 5, 2003	22.62	22.82	22.62	22.68
1741	AMEX	EWP	Mon, Aug 4, 2003	22.70	22.72	22.57	22.72
1740	AMEX	EWP	Fri, Aug 1, 2003	22.52	22.69	22.52	22.69
1739	AMEX	EWP	Thu, Jul 31, 2003	22.77	22.82	22.71	22.74
1738	AMEX	EWP	Wed, Jul 30, 2003	22.71	22.84	22.61	22.74
1737	AMEX	EWP	Tue, Jul 29, 2003	22.79	22.94	22.62	22.64
1736	AMEX	EWP	Mon, Jul 28, 2003	22.87	23.04	22.86	23.04
1735	AMEX	EWP	Fri, Jul 25, 2003	22.81	23.09	22.77	23.09
1734	AMEX	EWP	Thu, Jul 24, 2003	22.77	23.04	22.60	22.60
1733	AMEX	EWP	Wed, Jul 23, 2003	22.59	22.59	22.54	22.54
1732	AMEX	EWP	Tue, Jul 22, 2003	22.29	22.50	22.21	22.40
1731	AMEX	EWP	Mon, Jul 21, 2003	22.19	22.19	22.14	22.14
1730	AMEX	EWP	Fri, Jul 18, 2003	22.20	22.46	22.20	22.30
1729	AMEX	EWP	Thu, Jul 17, 2003	22.18	22.22	22.13	22.14
1728	AMEX	EWP	Wed, Jul 16, 2003	22.29	22.29	22.17	22.23
1727	AMEX	EWP	Tue, Jul 15, 2003	22.93	22.93	22.39	22.39
1726	AMEX	EWP	Mon, Jul 14, 2003	22.79	22.88	22.61	22.61
1725	AMEX	EWP	Fri, Jul 11, 2003	22.35	22.55	22.35	22.54
1724	AMEX	EWP	Thu, Jul 10, 2003	22.28	22.32	22.08	22.11
1723	AMEX	EWP	Wed, Jul 9, 2003	22.49	22.50	22.30	22.50
1722	AMEX	EWP	Tue, Jul 8, 2003	22.41	22.53	22.41	22.50
1721	AMEX	EWP	Mon, Jul 7, 2003	22.30	22.59	22.30	22.53
1720	AMEX	EWP	Thu, Jul 3, 2003	22.10	22.30	22.10	22.30
1719	AMEX	EWP	Wed, Jul 2, 2003	22.36	22.54	22.36	22.54
1718	AMEX	EWP	Tue, Jul 1, 2003	22.20	22.48	22.20	22.48
1717	AMEX	EWP	Mon, Jun 30, 2003	22.51	22.52	22.30	22.35
1716	AMEX	EWP	Fri, Jun 27, 2003	22.63	22.64	22.36	22.36
1715	AMEX	EWP	Thu, Jun 26, 2003	22.50	22.64	22.50	22.64
1714	AMEX	EWP	Wed, Jun 25, 2003	22.81	22.81	22.32	22.32
1713	AMEX	EWP	Tue, Jun 24, 2003	22.68	22.69	22.47	22.47
1712	AMEX	EWP	Mon, Jun 23, 2003	22.76	22.92	22.61	22.61
1711	AMEX	EWP	Fri, Jun 20, 2003	23.29	23.29	22.96	23.02
1710	AMEX	EWP	Thu, Jun 19, 2003	23.01	23.10	22.92	23.10
1709	AMEX	EWP	Wed, Jun 18, 2003	23.43	23.44	23.20	23.20
1708	AMEX	EWP	Tue, Jun 17, 2003	23.60	23.60	23.31	23.35
1707	AMEX	EWP	Mon, Jun 16, 2003	23.31	23.45	23.25	23.44
1706	AMEX	EWP	Fri, Jun 13, 2003	23.08	23.19	22.95	23.19
1705	AMEX	EWP	Thu, Jun 12, 2003	22.85	22.97	22.66	22.86
1704	AMEX	EWP	Wed, Jun 11, 2003	22.45	22.76	22.45	22.71
1703	AMEX	EWP	Tue, Jun 10, 2003	22.22	22.38	22.21	22.21
1702	AMEX	EWP	Mon, Jun 9, 2003	22.33	22.40	22.25	22.30
1701	AMEX	EWP	Fri, Jun 6, 2003	22.31	22.55	22.26	22.26
1700	AMEX	EWP	Thu, Jun 5, 2003	22.29	22.40	22.22	22.40
1699	AMEX	EWP	Wed, Jun 4, 2003	21.99	22.25	21.99	22.13
1698	AMEX	EWP	Tue, Jun 3, 2003	21.85	22.00	21.80	21.95
1697	AMEX	EWP	Mon, Jun 2, 2003	21.93	22.25	21.90	22.00
1696	AMEX	EWP	Fri, May 30, 2003	21.89	21.89	21.70	21.72
1695	AMEX	EWP	Thu, May 29, 2003	21.65	21.93	21.60	21.74
1694	AMEX	EWP	Wed, May 28, 2003	21.32	21.74	21.32	21.64
1693	AMEX	EWP	Tue, May 27, 2003	21.37	21.60	21.37	21.60
1692	AMEX	EWP	Fri, May 23, 2003	21.09	21.35	21.09	21.35
1691	AMEX	EWP	Thu, May 22, 2003	20.76	21.04	20.76	21.00
1690	AMEX	EWP	Wed, May 21, 2003	20.55	20.71	20.55	20.71
1689	AMEX	EWP	Tue, May 20, 2003	20.90	21.00	20.66	20.93
1688	AMEX	EWP	Mon, May 19, 2003	21.15	21.15	20.71	20.81
1687	AMEX	EWP	Fri, May 16, 2003	21.21	21.41	21.21	21.22
1686	AMEX	EWP	Thu, May 15, 2003	20.87	20.87	20.87	20.87
1685	AMEX	EWP	Wed, May 14, 2003	20.86	21.00	20.63	20.69
1684	AMEX	EWP	Tue, May 13, 2003	20.92	20.94	20.79	20.84
1683	AMEX	EWP	Mon, May 12, 2003	20.93	21.05	20.87	21.03
1682	AMEX	EWP	Fri, May 9, 2003	20.68	20.96	20.65	20.96
1681	AMEX	EWP	Thu, May 8, 2003	20.70	20.70	20.53	20.53
1680	AMEX	EWP	Wed, May 7, 2003	21.09	21.09	20.69	20.73
1679	AMEX	EWP	Tue, May 6, 2003	21.20	21.40	21.20	21.39
1678	AMEX	EWP	Mon, May 5, 2003	20.82	20.98	20.82	20.97
1677	AMEX	EWP	Fri, May 2, 2003	20.30	20.80	20.30	20.79
1676	AMEX	EWP	Thu, May 1, 2003	20.75	20.75	20.54	20.65
1675	AMEX	EWP	Wed, Apr 30, 2003	20.75	20.75	20.59	20.62
1674	AMEX	EWP	Tue, Apr 29, 2003	20.83	20.83	20.73	20.73
1673	AMEX	EWP	Mon, Apr 28, 2003	20.50	20.80	20.50	20.79
1672	AMEX	EWP	Fri, Apr 25, 2003	20.43	20.43	20.30	20.40
1671	AMEX	EWP	Thu, Apr 24, 2003	20.61	20.65	20.51	20.65
1670	AMEX	EWP	Wed, Apr 23, 2003	20.63	20.70	20.54	20.65
1669	AMEX	EWP	Tue, Apr 22, 2003	20.35	20.89	20.26	20.89
1668	AMEX	EWP	Mon, Apr 21, 2003	20.45	20.49	20.25	20.33
1667	AMEX	EWP	Thu, Apr 17, 2003	20.16	20.55	20.16	20.55
1666	AMEX	EWP	Wed, Apr 16, 2003	20.16	20.35	20.14	20.14
1665	AMEX	EWP	Tue, Apr 15, 2003	20.00	20.21	19.95	20.00
1664	AMEX	EWP	Mon, Apr 14, 2003	19.94	20.12	19.92	20.12
1663	AMEX	EWP	Fri, Apr 11, 2003	19.79	19.79	19.67	19.67
1662	AMEX	EWP	Thu, Apr 10, 2003	19.89	19.89	19.65	19.65
1661	AMEX	EWP	Wed, Apr 9, 2003	19.65	19.84	19.61	19.68
1660	AMEX	EWP	Tue, Apr 8, 2003	19.42	19.42	19.42	19.42
1659	AMEX	EWP	Mon, Apr 7, 2003	19.74	19.74	19.41	19.42
1658	AMEX	EWP	Fri, Apr 4, 2003	19.17	19.37	19.17	19.37
1657	AMEX	EWP	Thu, Apr 3, 2003	19.10	19.10	18.91	18.95
1656	AMEX	EWP	Wed, Apr 2, 2003	18.90	19.06	18.90	19.00
1655	AMEX	EWP	Tue, Apr 1, 2003	18.55	18.55	18.54	18.54
1654	AMEX	EWP	Mon, Mar 31, 2003	17.95	18.20	17.91	18.12
1653	AMEX	EWP	Fri, Mar 28, 2003	18.17	18.32	18.17	18.32
1652	AMEX	EWP	Thu, Mar 27, 2003	18.12	18.17	18.12	18.17
1651	AMEX	EWP	Wed, Mar 26, 2003	18.69	18.69	18.60	18.60
1650	AMEX	EWP	Tue, Mar 25, 2003	18.40	18.65	18.35	18.39
1649	AMEX	EWP	Mon, Mar 24, 2003	18.30	18.30	18.01	18.01
1648	AMEX	EWP	Fri, Mar 21, 2003	18.69	18.85	18.55	18.85
1647	AMEX	EWP	Thu, Mar 20, 2003	18.60	18.65	18.44	18.65
1646	AMEX	EWP	Wed, Mar 19, 2003	18.79	18.79	18.60	18.70
1645	AMEX	EWP	Tue, Mar 18, 2003	18.50	18.50	18.30	18.46
1644	AMEX	EWP	Mon, Mar 17, 2003	17.84	18.74	17.74	18.66
1643	AMEX	EWP	Fri, Mar 14, 2003	17.78	17.90	17.71	17.90
1642	AMEX	EWP	Thu, Mar 13, 2003	17.26	17.69	17.26	17.69
1641	AMEX	EWP	Wed, Mar 12, 2003	17.35	17.35	16.90	17.08
1640	AMEX	EWP	Tue, Mar 11, 2003	17.36	17.49	17.36	17.45
1639	AMEX	EWP	Mon, Mar 10, 2003	17.56	17.56	17.35	17.35
1638	AMEX	EWP	Fri, Mar 7, 2003	17.91	17.91	17.91	17.91
1637	AMEX	EWP	Thu, Mar 6, 2003	18.28	18.28	18.01	18.01
1636	AMEX	EWP	Wed, Mar 5, 2003	18.34	18.34	18.34	18.34
1635	AMEX	EWP	Tue, Mar 4, 2003	18.05	18.05	18.05	18.05
1634	AMEX	EWP	Mon, Mar 3, 2003	18.60	18.60	18.35	18.54
1633	AMEX	EWP	Fri, Feb 28, 2003	18.16	18.39	18.16	18.39
1632	AMEX	EWP	Thu, Feb 27, 2003	18.10	18.10	17.96	17.96
1631	AMEX	EWP	Wed, Feb 26, 2003	17.84	17.84	17.84	17.84
1630	AMEX	EWP	Tue, Feb 25, 2003	17.94	18.09	17.92	18.09
1629	AMEX	EWP	Mon, Feb 24, 2003	18.20	18.21	18.11	18.21
1628	AMEX	EWP	Fri, Feb 21, 2003	18.40	18.64	18.40	18.61
1627	AMEX	EWP	Thu, Feb 20, 2003	18.75	18.75	18.25	18.54
1626	AMEX	EWP	Wed, Feb 19, 2003	18.75	18.75	18.45	18.49
1625	AMEX	EWP	Tue, Feb 18, 2003	18.94	18.95	18.70	18.84
1624	AMEX	EWP	Fri, Feb 14, 2003	17.97	18.42	17.97	18.41
1623	AMEX	EWP	Thu, Feb 13, 2003	17.86	17.89	17.86	17.88
1622	AMEX	EWP	Wed, Feb 12, 2003	17.95	17.95	17.67	17.68
1621	AMEX	EWP	Tue, Feb 11, 2003	17.86	18.14	17.81	17.81
1620	AMEX	EWP	Mon, Feb 10, 2003	17.71	17.71	17.61	17.61
1619	AMEX	EWP	Fri, Feb 7, 2003	17.70	17.95	17.70	17.95
1618	AMEX	EWP	Thu, Feb 6, 2003	18.00	18.00	18.00	18.00
1617	AMEX	EWP	Tue, Feb 4, 2003	18.20	18.39	18.06	18.16
1616	AMEX	EWP	Mon, Feb 3, 2003	18.30	18.44	18.30	18.31
1615	AMEX	EWP	Fri, Jan 31, 2003	18.25	18.25	18.25	18.25
1614	AMEX	EWP	Thu, Jan 30, 2003	18.15	18.15	18.15	18.15
1613	AMEX	EWP	Wed, Jan 29, 2003	18.37	18.37	18.29	18.30
1612	AMEX	EWP	Tue, Jan 28, 2003	18.22	18.55	18.22	18.50
1611	AMEX	EWP	Mon, Jan 27, 2003	18.30	18.60	18.30	18.41
1610	AMEX	EWP	Fri, Jan 24, 2003	19.11	19.14	19.05	19.14
1609	AMEX	EWP	Thu, Jan 23, 2003	19.35	19.35	19.16	19.25
1608	AMEX	EWP	Wed, Jan 22, 2003	18.91	19.03	18.85	18.85
1607	AMEX	EWP	Tue, Jan 21, 2003	19.26	19.26	19.11	19.12
1606	AMEX	EWP	Fri, Jan 17, 2003	19.36	19.36	19.36	19.36
1605	AMEX	EWP	Thu, Jan 16, 2003	19.69	19.75	19.65	19.75
1604	AMEX	EWP	Wed, Jan 15, 2003	19.60	19.60	19.56	19.56
1603	AMEX	EWP	Tue, Jan 14, 2003	19.75	19.79	19.74	19.79
1602	AMEX	EWP	Mon, Jan 13, 2003	19.69	19.69	19.59	19.59
1601	AMEX	EWP	Fri, Jan 10, 2003	19.11	19.23	19.11	19.21
1600	AMEX	EWP	Thu, Jan 9, 2003	19.14	19.14	19.14	19.14
1599	AMEX	EWP	Wed, Jan 8, 2003	18.89	19.00	18.76	18.88
1598	AMEX	EWP	Tue, Jan 7, 2003	18.84	18.84	18.77	18.78
1597	AMEX	EWP	Mon, Jan 6, 2003	18.36	18.59	18.36	18.55
1596	AMEX	EWP	Thu, Jan 2, 2003	17.96	17.96	17.96	17.96
1595	AMEX	EWP	Tue, Dec 31, 2002	17.71	17.71	17.65	17.71
1594	AMEX	EWP	Mon, Dec 30, 2002	17.61	17.95	17.61	17.95
1593	AMEX	EWP	Fri, Dec 27, 2002	17.81	17.81	17.81	17.81
1592	AMEX	EWP	Tue, Dec 24, 2002	18.25	18.25	18.25	18.25
1591	AMEX	EWP	Mon, Dec 23, 2002	18.29	18.29	17.85	17.85
1590	AMEX	EWP	Fri, Dec 20, 2002	17.92	18.19	17.92	18.19
1589	AMEX	EWP	Thu, Dec 19, 2002	18.03	18.10	18.00	18.03
1588	AMEX	EWP	Wed, Dec 18, 2002	18.19	18.19	17.91	18.10
1587	AMEX	EWP	Tue, Dec 17, 2002	18.33	18.39	18.11	18.39
1586	AMEX	EWP	Mon, Dec 16, 2002	17.96	18.50	17.96	18.50
1585	AMEX	EWP	Fri, Dec 13, 2002	17.85	17.85	17.80	17.83
1584	AMEX	EWP	Thu, Dec 12, 2002	18.10	18.10	18.10	18.10
1583	AMEX	EWP	Wed, Dec 11, 2002	18.29	18.29	18.24	18.24
1582	AMEX	EWP	Tue, Dec 10, 2002	18.01	18.15	18.01	18.15
1581	AMEX	EWP	Mon, Dec 9, 2002	18.24	18.24	18.08	18.08
1580	AMEX	EWP	Fri, Dec 6, 2002	18.21	18.30	18.21	18.30
1579	AMEX	EWP	Thu, Dec 5, 2002	18.72	18.72	18.72	18.72
1578	AMEX	EWP	Wed, Dec 4, 2002	18.69	18.70	18.69	18.70
1577	AMEX	EWP	Tue, Dec 3, 2002	18.99	18.99	18.66	18.66
1576	AMEX	EWP	Mon, Dec 2, 2002	19.11	19.25	19.11	19.19
1575	AMEX	EWP	Wed, Nov 27, 2002	18.88	18.89	18.85	18.85
1574	AMEX	EWP	Tue, Nov 26, 2002	18.42	18.55	18.20	18.20
1573	AMEX	EWP	Mon, Nov 25, 2002	18.36	18.68	18.36	18.68
1572	AMEX	EWP	Fri, Nov 22, 2002	18.36	18.54	18.36	18.47
1571	AMEX	EWP	Thu, Nov 21, 2002	18.30	18.41	18.21	18.41
1570	AMEX	EWP	Wed, Nov 20, 2002	17.94	17.94	17.87	17.87
1569	AMEX	EWP	Tue, Nov 19, 2002	18.01	18.20	18.01	18.15
1568	AMEX	EWP	Mon, Nov 18, 2002	18.39	18.40	18.20	18.20
1567	AMEX	EWP	Fri, Nov 15, 2002	17.85	17.87	17.80	17.87
1566	AMEX	EWP	Thu, Nov 14, 2002	18.00	18.00	17.85	17.99
1565	AMEX	EWP	Wed, Nov 13, 2002	17.35	17.35	17.35	17.35
1564	AMEX	EWP	Tue, Nov 12, 2002	17.54	17.75	17.53	17.70
1563	AMEX	EWP	Mon, Nov 11, 2002	17.45	17.45	17.45	17.45
1562	AMEX	EWP	Fri, Nov 8, 2002	17.45	17.59	17.41	17.41
1561	AMEX	EWP	Thu, Nov 7, 2002	17.61	17.64	17.45	17.45
1560	AMEX	EWP	Wed, Nov 6, 2002	17.94	18.01	17.89	18.01
1559	AMEX	EWP	Tue, Nov 5, 2002	18.05	18.24	18.05	18.24
1558	AMEX	EWP	Mon, Nov 4, 2002	17.89	18.20	17.86	18.00
1557	AMEX	EWP	Fri, Nov 1, 2002	17.40	17.54	17.37	17.54
1556	AMEX	EWP	Thu, Oct 31, 2002	17.39	17.39	17.10	17.10
1555	AMEX	EWP	Mon, Oct 28, 2002	17.48	17.48	17.18	17.18
1554	AMEX	EWP	Fri, Oct 25, 2002	16.91	16.91	16.85	16.90
1553	AMEX	EWP	Thu, Oct 24, 2002	16.46	16.46	16.46	16.46
1552	AMEX	EWP	Wed, Oct 23, 2002	16.48	16.69	16.41	16.65
1551	AMEX	EWP	Tue, Oct 22, 2002	16.94	16.94	16.94	16.94
1550	AMEX	EWP	Fri, Oct 18, 2002	16.15	16.54	16.15	16.54
1549	AMEX	EWP	Wed, Oct 16, 2002	16.15	16.15	16.15	16.15
1548	AMEX	EWP	Tue, Oct 15, 2002	16.11	16.54	16.11	16.54
1547	AMEX	EWP	Mon, Oct 14, 2002	15.55	15.55	15.55	15.55
1546	AMEX	EWP	Fri, Oct 11, 2002	15.56	15.56	15.56	15.56
1545	AMEX	EWP	Thu, Oct 10, 2002	14.71	15.15	14.71	15.06
1544	AMEX	EWP	Tue, Oct 8, 2002	15.39	15.39	15.39	15.39
1543	AMEX	EWP	Mon, Oct 7, 2002	15.21	15.21	15.11	15.11
1542	AMEX	EWP	Fri, Oct 4, 2002	15.21	15.35	15.21	15.35
1541	AMEX	EWP	Thu, Oct 3, 2002	15.61	15.65	15.61	15.65
1540	AMEX	EWP	Wed, Oct 2, 2002	15.65	15.65	15.31	15.31
1539	AMEX	EWP	Tue, Oct 1, 2002	15.12	15.12	15.12	15.12
1538	AMEX	EWP	Mon, Sep 30, 2002	15.29	15.29	15.29	15.29
1537	AMEX	EWP	Fri, Sep 27, 2002	15.54	15.54	15.26	15.26
1536	AMEX	EWP	Thu, Sep 26, 2002	15.74	15.74	15.61	15.61
1535	AMEX	EWP	Wed, Sep 25, 2002	15.21	15.29	15.14	15.29
1534	AMEX	EWP	Tue, Sep 24, 2002	15.11	15.11	14.91	14.91
1533	AMEX	EWP	Mon, Sep 23, 2002	15.40	15.50	15.40	15.50
1532	AMEX	EWP	Fri, Sep 20, 2002	16.00	16.05	16.00	16.05
1531	AMEX	EWP	Thu, Sep 19, 2002	16.20	16.20	16.20	16.20
1530	AMEX	EWP	Wed, Sep 18, 2002	16.42	16.60	16.40	16.60
1529	AMEX	EWP	Tue, Sep 17, 2002	16.74	16.74	16.74	16.74
1528	AMEX	EWP	Mon, Sep 16, 2002	16.76	16.76	16.76	16.76
1527	AMEX	EWP	Thu, Sep 12, 2002	17.43	17.43	17.43	17.43
1526	AMEX	EWP	Tue, Sep 10, 2002	17.43	17.43	17.43	17.43
1525	AMEX	EWP	Mon, Sep 9, 2002	17.10	17.10	17.06	17.06
1524	AMEX	EWP	Fri, Sep 6, 2002	17.22	17.36	17.22	17.35
1523	AMEX	EWP	Thu, Sep 5, 2002	17.20	17.29	17.11	17.11
1522	AMEX	EWP	Wed, Sep 4, 2002	17.38	17.38	17.26	17.26
1521	AMEX	EWP	Tue, Sep 3, 2002	17.36	17.36	17.30	17.32
1520	AMEX	EWP	Fri, Aug 30, 2002	17.55	18.04	17.55	18.04
1519	AMEX	EWP	Thu, Aug 29, 2002	17.79	17.99	17.79	17.99
1518	AMEX	EWP	Wed, Aug 28, 2002	18.09	18.09	18.09	18.09
1517	AMEX	EWP	Tue, Aug 27, 2002	18.46	18.60	18.46	18.60
1516	AMEX	EWP	Mon, Aug 26, 2002	18.38	18.38	18.06	18.24
1515	AMEX	EWP	Fri, Aug 23, 2002	18.12	18.15	17.96	17.96
1514	AMEX	EWP	Thu, Aug 22, 2002	18.40	18.54	18.21	18.36
1513	AMEX	EWP	Wed, Aug 21, 2002	18.16	18.21	18.15	18.15
1512	AMEX	EWP	Tue, Aug 20, 2002	17.86	17.90	17.86	17.90
1511	AMEX	EWP	Thu, Aug 15, 2002	17.40	17.69	17.40	17.69
1510	AMEX	EWP	Wed, Aug 14, 2002	17.15	17.15	17.15	17.15
1509	AMEX	EWP	Tue, Aug 13, 2002	17.25	17.41	17.25	17.40
1508	AMEX	EWP	Fri, Aug 9, 2002	17.51	17.80	17.51	17.80
1507	AMEX	EWP	Thu, Aug 8, 2002	17.69	17.69	17.69	17.69
1506	AMEX	EWP	Wed, Aug 7, 2002	16.86	17.04	16.86	16.95
1505	AMEX	EWP	Tue, Aug 6, 2002	16.91	16.91	16.91	16.91
1504	AMEX	EWP	Mon, Aug 5, 2002	16.85	16.86	16.61	16.61
1503	AMEX	EWP	Fri, Aug 2, 2002	17.34	17.34	17.29	17.29
1502	AMEX	EWP	Thu, Aug 1, 2002	17.24	17.24	16.99	16.99
1501	AMEX	EWP	Wed, Jul 31, 2002	17.50	17.61	17.50	17.61
1500	AMEX	EWP	Tue, Jul 30, 2002	17.91	18.10	17.82	18.00
1499	AMEX	EWP	Mon, Jul 29, 2002	18.33	18.84	18.33	18.84
1498	AMEX	EWP	Fri, Jul 26, 2002	17.79	17.93	17.79	17.93
1497	AMEX	EWP	Thu, Jul 25, 2002	17.85	18.20	17.79	18.20
1496	AMEX	EWP	Wed, Jul 24, 2002	16.56	17.81	16.51	17.81
1495	AMEX	EWP	Tue, Jul 23, 2002	17.78	17.78	16.96	16.96
1494	AMEX	EWP	Mon, Jul 22, 2002	18.21	18.31	17.81	18.22
1493	AMEX	EWP	Fri, Jul 19, 2002	18.36	18.52	18.25	18.30
1492	AMEX	EWP	Thu, Jul 18, 2002	19.30	19.30	19.26	19.27
1491	AMEX	EWP	Wed, Jul 17, 2002	19.17	19.19	19.06	19.18
1490	AMEX	EWP	Tue, Jul 16, 2002	18.51	18.51	18.51	18.51
1489	AMEX	EWP	Mon, Jul 15, 2002	19.00	19.00	18.36	18.36
1488	AMEX	EWP	Fri, Jul 12, 2002	19.00	19.05	18.95	19.05
1487	AMEX	EWP	Thu, Jul 11, 2002	18.84	18.84	18.83	18.83
1486	AMEX	EWP	Wed, Jul 10, 2002	19.64	19.64	19.20	19.25
1485	AMEX	EWP	Tue, Jul 9, 2002	19.65	19.65	19.65	19.65
1484	AMEX	EWP	Mon, Jul 8, 2002	19.86	19.86	19.85	19.85
1483	AMEX	EWP	Wed, Jul 3, 2002	18.66	18.73	18.45	18.45
1482	AMEX	EWP	Tue, Jul 2, 2002	19.01	19.01	18.86	18.86
1481	AMEX	EWP	Mon, Jul 1, 2002	19.51	19.51	19.31	19.31
1480	AMEX	EWP	Fri, Jun 28, 2002	19.49	19.49	19.45	19.47
1479	AMEX	EWP	Thu, Jun 27, 2002	19.09	19.09	18.97	19.05
1478	AMEX	EWP	Wed, Jun 26, 2002	18.43	18.89	18.43	18.80
1477	AMEX	EWP	Tue, Jun 25, 2002	18.71	18.85	18.65	18.75
1476	AMEX	EWP	Mon, Jun 24, 2002	18.88	18.88	18.50	18.59
1475	AMEX	EWP	Fri, Jun 21, 2002	19.18	19.29	18.96	18.96
1474	AMEX	EWP	Thu, Jun 20, 2002	19.49	19.49	19.40	19.40
1473	AMEX	EWP	Wed, Jun 19, 2002	19.60	19.60	19.50	19.50
1472	AMEX	EWP	Tue, Jun 18, 2002	19.51	19.66	19.51	19.66
1471	AMEX	EWP	Mon, Jun 17, 2002	19.61	19.63	19.60	19.63
1470	AMEX	EWP	Fri, Jun 14, 2002	19.24	19.40	19.15	19.40
1469	AMEX	EWP	Thu, Jun 13, 2002	19.66	19.69	19.56	19.64
1468	AMEX	EWP	Wed, Jun 12, 2002	20.01	20.01	19.81	19.81
1467	AMEX	EWP	Tue, Jun 11, 2002	20.30	20.34	20.16	20.29
1466	AMEX	EWP	Mon, Jun 10, 2002	20.40	20.40	20.01	20.01
1465	AMEX	EWP	Fri, Jun 7, 2002	20.14	20.14	19.96	20.06
1464	AMEX	EWP	Thu, Jun 6, 2002	20.47	20.47	20.31	20.31
1463	AMEX	EWP	Wed, Jun 5, 2002	20.26	20.26	20.26	20.26
1462	AMEX	EWP	Tue, Jun 4, 2002	20.75	20.75	20.50	20.50
1461	AMEX	EWP	Mon, Jun 3, 2002	21.22	21.22	21.22	21.22
1460	AMEX	EWP	Thu, May 30, 2002	20.85	20.91	20.85	20.91
1459	AMEX	EWP	Wed, May 29, 2002	21.11	21.11	21.05	21.06
1458	AMEX	EWP	Tue, May 28, 2002	21.28	21.28	20.95	20.95
1457	AMEX	EWP	Fri, May 24, 2002	20.85	21.04	20.85	20.85
1456	AMEX	EWP	Thu, May 23, 2002	20.79	20.85	20.73	20.85
1455	AMEX	EWP	Wed, May 22, 2002	20.81	20.95	20.81	20.95
1454	AMEX	EWP	Tue, May 21, 2002	21.14	21.14	20.99	20.99
1453	AMEX	EWP	Mon, May 20, 2002	21.29	21.29	21.14	21.14
1452	AMEX	EWP	Fri, May 17, 2002	21.45	21.46	21.27	21.27
1451	AMEX	EWP	Thu, May 16, 2002	21.19	21.26	21.05	21.21
1450	AMEX	EWP	Wed, May 15, 2002	21.10	21.16	21.10	21.16
1449	AMEX	EWP	Tue, May 14, 2002	21.04	21.04	21.04	21.04
1448	AMEX	EWP	Mon, May 13, 2002	20.71	20.94	20.71	20.81
1447	AMEX	EWP	Fri, May 10, 2002	20.85	20.85	20.60	20.60
1446	AMEX	EWP	Thu, May 9, 2002	21.07	21.07	20.86	20.86
1445	AMEX	EWP	Wed, May 8, 2002	20.90	20.90	20.87	20.87
1444	AMEX	EWP	Tue, May 7, 2002	20.83	20.83	20.60	20.80
1443	AMEX	EWP	Mon, May 6, 2002	21.09	21.09	20.90	20.91
1442	AMEX	EWP	Fri, May 3, 2002	20.93	21.15	20.81	21.14
1441	AMEX	EWP	Thu, May 2, 2002	20.93	20.94	20.65	20.84
1440	AMEX	EWP	Wed, May 1, 2002	21.19	21.19	21.19	21.19
1439	AMEX	EWP	Tue, Apr 30, 2002	21.09	21.09	20.88	20.88
1438	AMEX	EWP	Mon, Apr 29, 2002	20.88	21.09	20.88	21.09
1437	AMEX	EWP	Fri, Apr 26, 2002	20.86	20.86	20.86	20.86
1436	AMEX	EWP	Thu, Apr 25, 2002	21.02	21.15	21.00	21.05
1435	AMEX	EWP	Wed, Apr 24, 2002	21.12	21.12	21.00	21.01
1434	AMEX	EWP	Tue, Apr 23, 2002	21.20	21.34	21.11	21.11
1433	AMEX	EWP	Mon, Apr 22, 2002	21.10	21.14	20.96	21.11
1432	AMEX	EWP	Fri, Apr 19, 2002	21.35	21.50	21.33	21.33
1431	AMEX	EWP	Thu, Apr 18, 2002	21.28	21.28	20.95	21.24
1430	AMEX	EWP	Wed, Apr 17, 2002	21.39	21.39	21.25	21.28
1429	AMEX	EWP	Tue, Apr 16, 2002	20.58	21.09	20.58	21.09
1428	AMEX	EWP	Mon, Apr 15, 2002	20.16	20.16	20.16	20.16
1427	AMEX	EWP	Fri, Apr 12, 2002	20.07	20.07	20.04	20.04
1426	AMEX	EWP	Wed, Apr 10, 2002	20.34	20.34	20.34	20.34
1425	AMEX	EWP	Tue, Apr 9, 2002	20.09	20.14	19.96	20.14
1424	AMEX	EWP	Mon, Apr 8, 2002	19.66	19.87	19.66	19.71
1423	AMEX	EWP	Fri, Apr 5, 2002	20.58	20.58	20.49	20.49
1422	AMEX	EWP	Thu, Apr 4, 2002	20.26	20.44	20.26	20.26
1421	AMEX	EWP	Tue, Apr 2, 2002	20.45	20.55	20.45	20.49
1420	AMEX	EWP	Mon, Apr 1, 2002	20.54	20.54	20.53	20.53
1419	AMEX	EWP	Thu, Mar 28, 2002	20.38	20.38	20.38	20.38
1418	AMEX	EWP	Wed, Mar 27, 2002	20.06	20.24	20.01	20.23
1417	AMEX	EWP	Tue, Mar 26, 2002	20.15	20.19	20.11	20.11
1416	AMEX	EWP	Mon, Mar 25, 2002	20.30	20.40	20.11	20.15
1415	AMEX	EWP	Fri, Mar 22, 2002	20.84	20.84	20.61	20.61
1414	AMEX	EWP	Thu, Mar 21, 2002	20.89	20.90	20.71	20.90
1413	AMEX	EWP	Wed, Mar 20, 2002	20.90	21.04	20.90	21.04
1412	AMEX	EWP	Tue, Mar 19, 2002	21.05	21.19	21.04	21.19
1411	AMEX	EWP	Mon, Mar 18, 2002	20.93	20.93	20.76	20.76
1410	AMEX	EWP	Fri, Mar 15, 2002	20.64	20.79	20.46	20.79
1409	AMEX	EWP	Thu, Mar 14, 2002	20.62	20.64	20.50	20.50
1408	AMEX	EWP	Wed, Mar 13, 2002	20.39	20.51	20.21	20.21
1407	AMEX	EWP	Tue, Mar 12, 2002	20.39	20.39	20.31	20.31
1406	AMEX	EWP	Mon, Mar 11, 2002	20.54	20.70	20.36	20.65
1405	AMEX	EWP	Fri, Mar 8, 2002	20.94	20.94	20.55	20.65
1404	AMEX	EWP	Thu, Mar 7, 2002	20.85	20.90	20.71	20.90
1403	AMEX	EWP	Wed, Mar 6, 2002	20.31	20.65	20.31	20.65
1402	AMEX	EWP	Tue, Mar 5, 2002	20.50	20.50	20.31	20.31
1401	AMEX	EWP	Mon, Mar 4, 2002	20.39	20.64	20.26	20.64
1400	AMEX	EWP	Fri, Mar 1, 2002	19.93	20.11	19.93	19.96
1399	AMEX	EWP	Thu, Feb 28, 2002	19.65	19.84	19.65	19.72
1398	AMEX	EWP	Wed, Feb 27, 2002	19.72	19.72	19.50	19.50
1397	AMEX	EWP	Tue, Feb 26, 2002	19.32	19.32	19.16	19.16
1396	AMEX	EWP	Mon, Feb 25, 2002	19.04	19.04	19.04	19.04
1395	AMEX	EWP	Fri, Feb 22, 2002	19.04	19.14	18.95	19.14
1394	AMEX	EWP	Thu, Feb 21, 2002	18.91	18.92	18.90	18.91
1393	AMEX	EWP	Wed, Feb 20, 2002	19.01	19.24	19.00	19.00
1392	AMEX	EWP	Tue, Feb 19, 2002	19.05	19.18	19.00	19.00
1391	AMEX	EWP	Fri, Feb 15, 2002	19.50	19.50	19.50	19.50
1390	AMEX	EWP	Thu, Feb 14, 2002	19.35	19.75	19.35	19.75
1389	AMEX	EWP	Wed, Feb 13, 2002	19.28	19.34	19.12	19.12
1388	AMEX	EWP	Tue, Feb 12, 2002	19.15	19.25	19.07	19.25
1387	AMEX	EWP	Mon, Feb 11, 2002	19.17	19.35	19.17	19.34
1386	AMEX	EWP	Fri, Feb 8, 2002	19.16	19.29	19.10	19.11
1385	AMEX	EWP	Thu, Feb 7, 2002	19.13	19.16	18.91	19.16
1384	AMEX	EWP	Wed, Feb 6, 2002	19.00	19.03	18.78	18.80
1383	AMEX	EWP	Tue, Feb 5, 2002	19.28	19.28	19.12	19.12
1382	AMEX	EWP	Mon, Feb 4, 2002	19.42	19.64	19.36	19.60
1381	AMEX	EWP	Fri, Feb 1, 2002	19.70	19.84	19.70	19.79
1380	AMEX	EWP	Thu, Jan 31, 2002	19.50	19.50	19.50	19.50
1379	AMEX	EWP	Wed, Jan 30, 2002	19.43	19.50	19.43	19.50
1378	AMEX	EWP	Tue, Jan 29, 2002	19.92	19.94	19.70	19.82
1377	AMEX	EWP	Mon, Jan 28, 2002	20.04	20.04	20.04	20.04
1376	AMEX	EWP	Thu, Jan 24, 2002	20.17	20.17	20.16	20.16
1375	AMEX	EWP	Wed, Jan 23, 2002	19.98	20.04	19.95	20.04
1374	AMEX	EWP	Tue, Jan 22, 2002	20.00	20.00	19.75	19.94
1373	AMEX	EWP	Fri, Jan 18, 2002	19.86	19.86	19.86	19.86
1372	AMEX	EWP	Thu, Jan 17, 2002	19.74	19.74	19.74	19.74
1371	AMEX	EWP	Wed, Jan 16, 2002	19.25	19.49	19.25	19.27
1370	AMEX	EWP	Tue, Jan 15, 2002	19.88	19.93	19.80	19.80
1369	AMEX	EWP	Mon, Jan 14, 2002	19.58	19.64	19.46	19.64
1368	AMEX	EWP	Fri, Jan 11, 2002	19.91	20.19	19.80	19.80
1367	AMEX	EWP	Thu, Jan 10, 2002	19.68	19.85	19.68	19.81
1366	AMEX	EWP	Wed, Jan 9, 2002	20.22	20.22	19.90	20.09
1365	AMEX	EWP	Tue, Jan 8, 2002	20.33	20.45	20.31	20.31
1364	AMEX	EWP	Mon, Jan 7, 2002	20.57	20.65	20.36	20.36
1363	AMEX	EWP	Fri, Jan 4, 2002	20.96	21.21	20.96	21.09
1362	AMEX	EWP	Thu, Jan 3, 2002	21.33	21.54	21.16	21.40
1361	AMEX	EWP	Wed, Jan 2, 2002	21.13	21.13	20.91	21.09
1360	AMEX	EWP	Mon, Dec 31, 2001	20.69	20.81	20.59	20.66
1359	AMEX	EWP	Fri, Dec 28, 2001	20.52	20.69	20.52	20.69
1358	AMEX	EWP	Thu, Dec 27, 2001	20.69	20.80	20.69	20.80
1357	AMEX	EWP	Wed, Dec 26, 2001	20.13	20.26	20.13	20.26
1356	AMEX	EWP	Fri, Dec 21, 2001	20.36	20.49	20.27	20.36
1355	AMEX	EWP	Thu, Dec 20, 2001	20.54	20.64	20.36	20.64
1354	AMEX	EWP	Wed, Dec 19, 2001	20.88	20.99	20.81	20.95
1353	AMEX	EWP	Tue, Dec 18, 2001	21.48	21.48	21.11	21.11
1352	AMEX	EWP	Mon, Dec 17, 2001	21.08	21.39	21.08	21.37
1351	AMEX	EWP	Fri, Dec 14, 2001	20.88	21.04	20.88	21.04
1350	AMEX	EWP	Thu, Dec 13, 2001	20.66	20.88	20.51	20.51
1349	AMEX	EWP	Wed, Dec 12, 2001	21.32	21.34	21.21	21.21
1348	AMEX	EWP	Tue, Dec 11, 2001	21.20	21.49	21.20	21.40
1347	AMEX	EWP	Mon, Dec 10, 2001	21.00	21.19	21.00	21.19
1346	AMEX	EWP	Fri, Dec 7, 2001	21.55	21.55	21.35	21.48
1345	AMEX	EWP	Thu, Dec 6, 2001	21.82	21.88	21.71	21.71
1344	AMEX	EWP	Wed, Dec 5, 2001	21.61	21.80	21.61	21.80
1343	AMEX	EWP	Tue, Dec 4, 2001	20.71	20.92	20.71	20.91
1342	AMEX	EWP	Mon, Dec 3, 2001	20.43	20.45	20.40	20.45
1341	AMEX	EWP	Fri, Nov 30, 2001	20.60	20.90	20.60	20.71
1340	AMEX	EWP	Wed, Nov 28, 2001	20.73	20.73	20.69	20.69
1339	AMEX	EWP	Tue, Nov 27, 2001	21.04	21.04	20.70	20.70
1338	AMEX	EWP	Mon, Nov 26, 2001	20.86	21.05	20.86	21.04
1337	AMEX	EWP	Fri, Nov 23, 2001	20.71	20.88	20.71	20.88
1336	AMEX	EWP	Wed, Nov 21, 2001	20.50	20.50	20.50	20.50
1335	AMEX	EWP	Tue, Nov 20, 2001	20.95	20.95	20.76	20.94
1334	AMEX	EWP	Mon, Nov 19, 2001	21.14	21.20	21.01	21.20
1333	AMEX	EWP	Fri, Nov 16, 2001	20.95	20.95	20.81	20.82
1332	AMEX	EWP	Wed, Nov 14, 2001	20.94	20.94	20.41	20.60
1331	AMEX	EWP	Tue, Nov 13, 2001	20.21	20.57	20.21	20.57
1330	AMEX	EWP	Mon, Nov 12, 2001	20.07	20.07	19.75	20.04
1329	AMEX	EWP	Fri, Nov 9, 2001	20.33	20.33	20.29	20.29
1328	AMEX	EWP	Thu, Nov 8, 2001	20.65	20.69	20.47	20.69
1327	AMEX	EWP	Wed, Nov 7, 2001	19.90	20.10	19.90	20.10
1326	AMEX	EWP	Tue, Nov 6, 2001	20.00	20.14	19.96	20.14
1325	AMEX	EWP	Mon, Nov 5, 2001	19.75	19.89	19.60	19.89
1324	AMEX	EWP	Thu, Nov 1, 2001	19.65	19.65	19.41	19.41
1323	AMEX	EWP	Wed, Oct 31, 2001	19.40	19.40	19.26	19.26
1322	AMEX	EWP	Tue, Oct 30, 2001	19.10	19.20	19.10	19.15
1321	AMEX	EWP	Mon, Oct 29, 2001	19.70	19.70	19.55	19.55
1320	AMEX	EWP	Fri, Oct 26, 2001	19.68	19.75	19.68	19.75
1319	AMEX	EWP	Thu, Oct 25, 2001	19.40	19.55	19.31	19.55
1318	AMEX	EWP	Wed, Oct 24, 2001	19.90	19.99	19.86	19.99
1317	AMEX	EWP	Tue, Oct 23, 2001	19.45	19.47	19.45	19.47
1316	AMEX	EWP	Mon, Oct 22, 2001	18.92	19.26	18.92	19.16
1315	AMEX	EWP	Thu, Oct 18, 2001	19.50	19.50	19.35	19.45
1314	AMEX	EWP	Wed, Oct 17, 2001	19.80	19.80	19.55	19.66
1313	AMEX	EWP	Tue, Oct 16, 2001	19.25	19.39	19.15	19.39
1312	AMEX	EWP	Mon, Oct 15, 2001	18.83	18.83	18.75	18.75
1311	AMEX	EWP	Fri, Oct 12, 2001	18.83	18.83	18.83	18.83
1310	AMEX	EWP	Thu, Oct 11, 2001	18.91	18.91	18.78	18.78
1309	AMEX	EWP	Wed, Oct 10, 2001	18.80	19.00	18.66	19.00
1308	AMEX	EWP	Tue, Oct 9, 2001	18.30	18.44	18.30	18.39
1307	AMEX	EWP	Mon, Oct 8, 2001	18.15	18.40	18.15	18.20
1306	AMEX	EWP	Fri, Oct 5, 2001	18.25	18.25	18.25	18.25
1305	AMEX	EWP	Thu, Oct 4, 2001	18.79	18.79	18.56	18.69
1304	AMEX	EWP	Tue, Oct 2, 2001	18.45	18.58	18.40	18.40
1303	AMEX	EWP	Mon, Oct 1, 2001	18.20	18.23	18.01	18.23
1302	AMEX	EWP	Fri, Sep 28, 2001	18.70	18.70	18.40	18.70
1301	AMEX	EWP	Thu, Sep 27, 2001	18.10	18.15	18.10	18.15
1300	AMEX	EWP	Wed, Sep 26, 2001	17.80	18.10	17.75	17.75
1299	AMEX	EWP	Tue, Sep 25, 2001	18.00	18.00	17.75	17.75
1298	AMEX	EWP	Mon, Sep 24, 2001	17.10	17.30	17.10	17.25
1297	AMEX	EWP	Fri, Sep 21, 2001	16.00	16.55	16.00	16.40
1296	AMEX	EWP	Thu, Sep 20, 2001	17.25	17.50	17.20	17.20
1295	AMEX	EWP	Wed, Sep 19, 2001	18.05	18.05	17.77	17.90
1294	AMEX	EWP	Tue, Sep 18, 2001	17.85	17.85	17.85	17.85
1293	AMEX	EWP	Mon, Sep 17, 2001	17.95	18.15	17.65	18.15
1292	AMEX	EWP	Mon, Sep 10, 2001	19.25	19.31	19.25	19.30
1291	AMEX	EWP	Fri, Sep 7, 2001	19.50	19.55	19.50	19.55
1290	AMEX	EWP	Thu, Sep 6, 2001	19.95	19.95	19.66	19.70
1289	AMEX	EWP	Wed, Sep 5, 2001	20.31	20.31	20.15	20.15
1288	AMEX	EWP	Tue, Sep 4, 2001	20.75	20.75	20.60	20.60
1287	AMEX	EWP	Fri, Aug 31, 2001	21.15	21.45	21.15	21.40
1286	AMEX	EWP	Thu, Aug 30, 2001	21.40	21.40	21.40	21.40
1285	AMEX	EWP	Wed, Aug 29, 2001	21.73	21.73	21.35	21.35
1284	AMEX	EWP	Tue, Aug 28, 2001	21.95	21.95	21.30	21.30
1283	AMEX	EWP	Mon, Aug 27, 2001	22.00	22.20	21.86	21.96
1282	AMEX	EWP	Fri, Aug 24, 2001	22.06	22.17	22.01	22.05
1281	AMEX	EWP	Thu, Aug 23, 2001	21.71	21.89	21.71	21.89
1280	AMEX	EWP	Wed, Aug 22, 2001	21.70	21.70	21.70	21.70
1279	AMEX	EWP	Tue, Aug 21, 2001	21.21	21.21	21.20	21.20
1278	AMEX	EWP	Mon, Aug 20, 2001	21.33	21.33	21.29	21.29
1277	AMEX	EWP	Fri, Aug 17, 2001	21.16	21.40	21.15	21.40
1276	AMEX	EWP	Thu, Aug 16, 2001	21.60	21.74	21.60	21.74
1275	AMEX	EWP	Wed, Aug 15, 2001	21.75	21.75	21.75	21.75
1274	AMEX	EWP	Tue, Aug 14, 2001	21.55	21.61	21.55	21.61
1273	AMEX	EWP	Mon, Aug 13, 2001	21.20	21.40	21.20	21.25
1272	AMEX	EWP	Fri, Aug 10, 2001	20.95	21.00	20.95	21.00
1271	AMEX	EWP	Thu, Aug 9, 2001	20.90	20.90	20.90	20.90
1270	AMEX	EWP	Wed, Aug 8, 2001	20.88	21.00	20.88	20.93
1269	AMEX	EWP	Tue, Aug 7, 2001	21.17	21.45	21.17	21.25
1268	AMEX	EWP	Mon, Aug 6, 2001	21.40	21.51	21.40	21.51
1267	AMEX	EWP	Fri, Aug 3, 2001	21.44	21.58	21.31	21.31
1266	AMEX	EWP	Thu, Aug 2, 2001	21.75	21.75	21.49	21.70
1265	AMEX	EWP	Wed, Aug 1, 2001	21.45	21.50	21.30	21.45
1264	AMEX	EWP	Tue, Jul 31, 2001	20.75	21.04	20.75	21.04
1263	AMEX	EWP	Mon, Jul 30, 2001	20.75	20.75	20.75	20.75
1262	AMEX	EWP	Fri, Jul 27, 2001	20.25	20.49	20.25	20.49
1261	AMEX	EWP	Thu, Jul 26, 2001	20.45	20.45	20.31	20.31
1260	AMEX	EWP	Wed, Jul 25, 2001	20.10	20.40	20.10	20.21
1259	AMEX	EWP	Tue, Jul 24, 2001	20.40	20.69	20.40	20.45
1258	AMEX	EWP	Mon, Jul 23, 2001	20.50	20.55	20.40	20.40
1257	AMEX	EWP	Fri, Jul 20, 2001	20.49	20.50	20.30	20.49
1256	AMEX	EWP	Thu, Jul 19, 2001	20.40	20.65	20.26	20.65
1255	AMEX	EWP	Wed, Jul 18, 2001	20.15	20.24	20.10	20.10
1254	AMEX	EWP	Tue, Jul 17, 2001	20.20	20.25	20.20	20.25
1253	AMEX	EWP	Mon, Jul 16, 2001	19.95	19.95	19.95	19.95
1252	AMEX	EWP	Fri, Jul 13, 2001	20.15	20.15	20.00	20.00
1251	AMEX	EWP	Thu, Jul 12, 2001	19.70	19.95	19.70	19.95
1250	AMEX	EWP	Wed, Jul 11, 2001	20.25	20.40	20.10	20.10
1249	AMEX	EWP	Tue, Jul 10, 2001	20.60	20.60	20.40	20.59
1248	AMEX	EWP	Mon, Jul 9, 2001	20.50	20.50	20.30	20.30
1247	AMEX	EWP	Fri, Jul 6, 2001	20.28	20.50	20.28	20.50
1246	AMEX	EWP	Thu, Jul 5, 2001	20.90	20.90	20.75	20.75
1245	AMEX	EWP	Mon, Jul 2, 2001	21.35	21.85	21.35	21.85
1244	AMEX	EWP	Fri, Jun 29, 2001	21.24	21.40	21.20	21.25
1243	AMEX	EWP	Thu, Jun 28, 2001	21.29	21.29	21.25	21.25
1242	AMEX	EWP	Wed, Jun 27, 2001	21.30	21.50	21.30	21.50
1241	AMEX	EWP	Tue, Jun 26, 2001	21.50	21.56	21.40	21.56
1240	AMEX	EWP	Mon, Jun 25, 2001	21.94	21.94	21.92	21.92
1239	AMEX	EWP	Fri, Jun 22, 2001	21.74	21.74	21.74	21.74
1238	AMEX	EWP	Thu, Jun 21, 2001	21.52	21.68	21.52	21.52
1237	AMEX	EWP	Wed, Jun 20, 2001	21.40	21.82	21.40	21.75
1236	AMEX	EWP	Tue, Jun 19, 2001	22.05	22.05	21.80	21.80
1235	AMEX	EWP	Mon, Jun 18, 2001	21.93	22.12	21.93	22.12
1234	AMEX	EWP	Fri, Jun 15, 2001	22.85	22.86	22.65	22.86
1233	AMEX	EWP	Thu, Jun 14, 2001	22.50	22.94	22.50	22.90
1232	AMEX	EWP	Wed, Jun 13, 2001	22.90	22.90	22.73	22.73
1231	AMEX	EWP	Tue, Jun 12, 2001	22.50	22.75	22.50	22.65
1230	AMEX	EWP	Mon, Jun 11, 2001	22.63	22.71	22.60	22.60
1229	AMEX	EWP	Thu, Jun 7, 2001	22.60	22.77	22.60	22.77
1228	AMEX	EWP	Wed, Jun 6, 2001	22.86	22.86	22.60	22.65
1227	AMEX	EWP	Tue, Jun 5, 2001	22.70	23.00	22.70	22.85
1226	AMEX	EWP	Mon, Jun 4, 2001	22.65	22.85	22.60	22.60
1225	AMEX	EWP	Fri, Jun 1, 2001	22.25	22.30	22.20	22.30
1224	AMEX	EWP	Thu, May 31, 2001	22.60	22.60	22.50	22.60
1223	AMEX	EWP	Wed, May 30, 2001	22.70	22.82	22.50	22.50
1222	AMEX	EWP	Tue, May 29, 2001	22.60	22.66	22.55	22.55
1221	AMEX	EWP	Fri, May 25, 2001	22.80	22.85	22.55	22.85
1220	AMEX	EWP	Thu, May 24, 2001	23.00	23.15	22.95	23.15
1219	AMEX	EWP	Wed, May 23, 2001	23.00	23.15	22.95	22.95
1218	AMEX	EWP	Tue, May 22, 2001	23.36	23.36	23.15	23.15
1217	AMEX	EWP	Mon, May 21, 2001	23.50	23.70	23.48	23.56
1216	AMEX	EWP	Fri, May 18, 2001	23.70	23.70	23.70	23.70
1215	AMEX	EWP	Thu, May 17, 2001	23.90	23.90	23.90	23.90
1214	AMEX	EWP	Wed, May 16, 2001	23.54	23.54	23.50	23.50
1213	AMEX	EWP	Tue, May 15, 2001	23.65	23.78	23.45	23.73
1212	AMEX	EWP	Mon, May 14, 2001	23.55	23.55	23.30	23.36
1211	AMEX	EWP	Fri, May 11, 2001	23.75	23.75	23.75	23.75
1210	AMEX	EWP	Thu, May 10, 2001	23.85	23.85	23.85	23.85
1209	AMEX	EWP	Wed, May 9, 2001	23.35	23.62	23.35	23.59
1208	AMEX	EWP	Tue, May 8, 2001	23.65	23.78	23.55	23.62
1207	AMEX	EWP	Mon, May 7, 2001	23.86	23.86	23.67	23.67
1206	AMEX	EWP	Fri, May 4, 2001	23.60	23.90	23.60	23.79
1205	AMEX	EWP	Thu, May 3, 2001	23.75	23.75	23.52	23.52
1204	AMEX	EWP	Wed, May 2, 2001	24.25	24.25	23.90	23.90
1203	AMEX	EWP	Tue, May 1, 2001	24.01	24.35	24.01	24.35
1202	AMEX	EWP	Mon, Apr 30, 2001	23.90	23.96	23.90	23.96
1201	AMEX	EWP	Fri, Apr 27, 2001	24.25	24.25	23.87	23.87
1200	AMEX	EWP	Thu, Apr 26, 2001	24.05	24.05	23.85	23.85
1199	AMEX	EWP	Wed, Apr 25, 2001	23.35	23.55	23.35	23.35
1198	AMEX	EWP	Tue, Apr 24, 2001	23.35	23.57	23.35	23.37
1197	AMEX	EWP	Mon, Apr 23, 2001	23.45	23.45	23.11	23.35
1196	AMEX	EWP	Fri, Apr 20, 2001	23.92	24.10	23.75	24.10
1195	AMEX	EWP	Thu, Apr 19, 2001	24.19	24.23	24.19	24.21
1194	AMEX	EWP	Wed, Apr 18, 2001	24.40	24.40	24.10	24.10
1193	AMEX	EWP	Tue, Apr 17, 2001	23.30	23.30	23.30	23.30
1192	AMEX	EWP	Mon, Apr 16, 2001	23.85	23.85	23.80	23.85
1191	AMEX	EWP	Thu, Apr 12, 2001	24.03	24.03	23.95	23.95
1190	AMEX	EWP	Wed, Apr 11, 2001	23.80	23.80	23.80	23.80
1189	AMEX	EWP	Tue, Apr 10, 2001	23.80	23.95	23.70	23.85
1188	AMEX	EWP	Mon, Apr 9, 2001	23.80	23.93	23.60	23.85
1187	AMEX	EWP	Fri, Apr 6, 2001	23.49	23.65	23.35	23.58
1186	AMEX	EWP	Thu, Apr 5, 2001	23.40	23.90	23.40	23.65
1185	AMEX	EWP	Wed, Apr 4, 2001	22.80	23.19	22.70	23.19
1184	AMEX	EWP	Tue, Apr 3, 2001	22.82	22.82	22.54	22.60
1183	AMEX	EWP	Mon, Apr 2, 2001	22.63	22.90	22.63	22.90
1182	AMEX	EWP	Fri, Mar 30, 2001	23.05	23.05	22.85	22.85
1181	AMEX	EWP	Thu, Mar 29, 2001	22.45	22.85	22.45	22.55
1180	AMEX	EWP	Wed, Mar 28, 2001	22.50	22.65	22.45	22.50
1179	AMEX	EWP	Tue, Mar 27, 2001	23.00	23.20	23.00	23.20
1178	AMEX	EWP	Mon, Mar 26, 2001	22.55	22.80	22.55	22.80
1177	AMEX	EWP	Fri, Mar 23, 2001	21.90	21.90	21.80	21.90
1176	AMEX	EWP	Thu, Mar 22, 2001	21.95	21.95	21.15	21.40
1175	AMEX	EWP	Wed, Mar 21, 2001	22.45	22.70	22.20	22.30
1174	AMEX	EWP	Tue, Mar 20, 2001	23.15	23.40	22.90	22.90
1173	AMEX	EWP	Mon, Mar 19, 2001	23.15	23.40	23.12	23.20
1172	AMEX	EWP	Fri, Mar 16, 2001	23.10	23.12	23.10	23.12
1171	AMEX	EWP	Thu, Mar 15, 2001	23.70	23.75	23.70	23.75
1170	AMEX	EWP	Wed, Mar 14, 2001	23.45	24.05	23.45	23.61
1169	AMEX	EWP	Tue, Mar 13, 2001	24.35	24.35	24.30	24.30
1168	AMEX	EWP	Mon, Mar 12, 2001	24.45	24.75	24.15	24.15
1167	AMEX	EWP	Fri, Mar 9, 2001	25.25	25.35	24.90	24.90
1166	AMEX	EWP	Thu, Mar 8, 2001	25.47	25.50	25.27	25.49
1165	AMEX	EWP	Wed, Mar 7, 2001	25.40	25.55	25.40	25.54
1164	AMEX	EWP	Tue, Mar 6, 2001	25.12	25.50	25.12	25.20
1163	AMEX	EWP	Mon, Mar 5, 2001	25.10	26.10	24.86	25.04
1162	AMEX	EWP	Fri, Mar 2, 2001	24.70	24.98	24.70	24.98
1161	AMEX	EWP	Thu, Mar 1, 2001	24.45	24.59	24.40	24.59
1160	AMEX	EWP	Wed, Feb 28, 2001	24.80	24.80	24.45	24.45
1159	AMEX	EWP	Tue, Feb 27, 2001	24.30	24.30	24.15	24.15
1158	AMEX	EWP	Mon, Feb 26, 2001	23.97	24.10	23.97	24.10
1157	AMEX	EWP	Fri, Feb 23, 2001	23.60	23.80	23.50	23.80
1156	AMEX	EWP	Thu, Feb 22, 2001	23.70	23.85	23.70	23.70
1155	AMEX	EWP	Wed, Feb 21, 2001	24.30	24.30	24.10	24.15
1154	AMEX	EWP	Tue, Feb 20, 2001	24.80	24.80	24.29	24.29
1153	AMEX	EWP	Fri, Feb 16, 2001	24.70	24.70	24.45	24.55
1152	AMEX	EWP	Thu, Feb 15, 2001	24.70	24.90	24.56	24.59
1151	AMEX	EWP	Wed, Feb 14, 2001	25.00	25.00	24.76	24.76
1150	AMEX	EWP	Tue, Feb 13, 2001	25.42	25.50	25.32	25.48
1149	AMEX	EWP	Mon, Feb 12, 2001	25.70	25.88	25.53	25.75
1148	AMEX	EWP	Fri, Feb 9, 2001	25.29	25.40	25.26	25.28
1147	AMEX	EWP	Thu, Feb 8, 2001	25.41	25.41	25.31	25.39
1146	AMEX	EWP	Wed, Feb 7, 2001	25.44	25.44	25.17	25.34
1145	AMEX	EWP	Tue, Feb 6, 2001	25.45	25.50	25.20	25.20
1144	AMEX	EWP	Mon, Feb 5, 2001	25.16	25.39	25.14	25.38
1143	AMEX	EWP	Fri, Feb 2, 2001	25.53	25.53	25.16	25.25
1142	AMEX	EWP	Thu, Feb 1, 2001	25.72	26.15	25.72	26.15
1141	AMEX	EWP	Wed, Jan 31, 2001	25.52	25.55	25.31	25.49
1140	AMEX	EWP	Tue, Jan 30, 2001	24.90	25.21	24.90	25.21
1139	AMEX	EWP	Mon, Jan 29, 2001	24.93	24.95	24.58	24.76
1138	AMEX	EWP	Fri, Jan 26, 2001	25.25	25.25	25.13	25.19
1137	AMEX	EWP	Thu, Jan 25, 2001	25.44	25.50	25.38	25.38
1136	AMEX	EWP	Wed, Jan 24, 2001	25.31	25.63	25.31	25.56
1135	AMEX	EWP	Tue, Jan 23, 2001	25.44	25.81	25.19	25.75
1134	AMEX	EWP	Mon, Jan 22, 2001	25.00	25.44	24.88	25.38
1133	AMEX	EWP	Fri, Jan 19, 2001	25.63	25.69	25.31	25.38
1132	AMEX	EWP	Thu, Jan 18, 2001	25.25	25.94	25.25	25.94
1131	AMEX	EWP	Wed, Jan 17, 2001	25.50	25.50	25.00	25.19
1130	AMEX	EWP	Tue, Jan 16, 2001	25.25	25.25	25.00	25.00
1129	AMEX	EWP	Fri, Jan 12, 2001	25.31	25.69	25.31	25.69
1128	AMEX	EWP	Thu, Jan 11, 2001	25.25	25.25	25.25	25.25
1127	AMEX	EWP	Wed, Jan 10, 2001	24.81	24.94	24.50	24.50
1126	AMEX	EWP	Tue, Jan 9, 2001	24.75	24.94	24.63	24.94
1125	AMEX	EWP	Mon, Jan 8, 2001	25.13	25.19	24.81	24.81
1124	AMEX	EWP	Fri, Jan 5, 2001	25.31	25.31	24.88	24.88
1123	AMEX	EWP	Thu, Jan 4, 2001	24.56	25.00	24.56	25.00
1122	AMEX	EWP	Wed, Jan 3, 2001	23.69	24.75	23.69	24.25
1121	AMEX	EWP	Tue, Jan 2, 2001	23.38	23.56	23.38	23.56
1120	AMEX	EWP	Fri, Dec 29, 2000	22.88	23.06	22.88	22.94
1119	AMEX	EWP	Thu, Dec 28, 2000	23.00	23.00	22.69	22.69
1118	AMEX	EWP	Wed, Dec 27, 2000	22.94	22.94	22.88	22.88
1117	AMEX	EWP	Tue, Dec 26, 2000	22.75	22.94	22.69	22.69
1116	AMEX	EWP	Fri, Dec 22, 2000	22.88	22.88	22.63	22.69
1115	AMEX	EWP	Thu, Dec 21, 2000	22.06	22.50	22.06	22.50
1114	AMEX	EWP	Wed, Dec 20, 2000	22.25	22.25	21.56	21.69
1113	AMEX	EWP	Tue, Dec 19, 2000	22.38	22.44	22.25	22.31
1112	AMEX	EWP	Mon, Dec 18, 2000	21.88	22.13	21.81	21.81
1111	AMEX	EWP	Fri, Dec 15, 2000	22.50	22.50	21.81	21.81
1110	AMEX	EWP	Thu, Dec 14, 2000	22.63	22.75	22.63	22.63
1109	AMEX	EWP	Wed, Dec 13, 2000	23.00	23.00	22.75	22.75
1108	AMEX	EWP	Tue, Dec 12, 2000	22.88	23.00	22.81	23.00
1107	AMEX	EWP	Mon, Dec 11, 2000	22.75	23.06	22.75	23.06
1106	AMEX	EWP	Fri, Dec 8, 2000	22.69	22.75	22.50	22.50
1105	AMEX	EWP	Thu, Dec 7, 2000	22.50	22.88	22.50	22.63
1104	AMEX	EWP	Wed, Dec 6, 2000	22.25	22.63	22.25	22.63
1103	AMEX	EWP	Tue, Dec 5, 2000	22.31	22.50	22.19	22.38
1102	AMEX	EWP	Mon, Dec 4, 2000	21.88	21.88	21.56	21.56
1101	AMEX	EWP	Fri, Dec 1, 2000	21.75	21.75	21.75	21.75
1100	AMEX	EWP	Thu, Nov 30, 2000	21.63	21.63	21.31	21.31
1099	AMEX	EWP	Wed, Nov 29, 2000	21.63	21.69	21.63	21.63
1098	AMEX	EWP	Tue, Nov 28, 2000	21.75	21.75	21.38	21.50
1097	AMEX	EWP	Mon, Nov 27, 2000	21.63	21.88	21.44	21.50
1096	AMEX	EWP	Fri, Nov 24, 2000	21.31	21.44	21.31	21.44
1095	AMEX	EWP	Wed, Nov 22, 2000	21.00	21.19	20.75	20.88
1094	AMEX	EWP	Tue, Nov 21, 2000	21.44	21.63	21.38	21.38
1093	AMEX	EWP	Mon, Nov 20, 2000	21.75	21.88	21.56	21.75
1092	AMEX	EWP	Fri, Nov 17, 2000	22.44	22.63	22.00	22.00
1091	AMEX	EWP	Thu, Nov 16, 2000	22.94	22.94	22.63	22.63
1090	AMEX	EWP	Wed, Nov 15, 2000	23.25	23.31	23.13	23.13
1089	AMEX	EWP	Tue, Nov 14, 2000	22.81	23.31	22.81	23.19
1088	AMEX	EWP	Mon, Nov 13, 2000	22.25	22.63	22.25	22.56
1087	AMEX	EWP	Fri, Nov 10, 2000	23.06	23.06	22.50	22.50
1086	AMEX	EWP	Thu, Nov 9, 2000	23.19	23.50	23.13	23.31
1085	AMEX	EWP	Wed, Nov 8, 2000	24.00	24.00	23.44	23.44
1084	AMEX	EWP	Tue, Nov 7, 2000	23.75	24.00	23.75	24.00
1083	AMEX	EWP	Mon, Nov 6, 2000	23.94	24.06	23.75	23.88
1082	AMEX	EWP	Fri, Nov 3, 2000	24.00	24.06	24.00	24.00
1081	AMEX	EWP	Thu, Nov 2, 2000	23.88	23.88	23.69	23.88
1080	AMEX	EWP	Wed, Nov 1, 2000	23.31	23.56	23.31	23.50
1079	AMEX	EWP	Tue, Oct 31, 2000	23.06	23.50	23.06	23.50
1078	AMEX	EWP	Mon, Oct 30, 2000	23.06	23.06	22.88	22.88
1077	AMEX	EWP	Fri, Oct 27, 2000	22.81	23.06	22.75	22.75
1076	AMEX	EWP	Thu, Oct 26, 2000	22.56	22.63	22.19	22.63
1075	AMEX	EWP	Wed, Oct 25, 2000	22.69	22.81	22.63	22.63
1074	AMEX	EWP	Tue, Oct 24, 2000	23.06	23.06	22.94	22.94
1073	AMEX	EWP	Mon, Oct 23, 2000	22.44	22.56	22.44	22.56
1072	AMEX	EWP	Fri, Oct 20, 2000	23.00	23.06	23.00	23.00
1071	AMEX	EWP	Thu, Oct 19, 2000	22.50	23.44	22.44	23.44
1070	AMEX	EWP	Wed, Oct 18, 2000	22.00	22.06	21.81	21.81
1069	AMEX	EWP	Tue, Oct 17, 2000	22.94	22.94	22.69	22.69
1068	AMEX	EWP	Mon, Oct 16, 2000	23.13	23.19	22.88	23.13
1067	AMEX	EWP	Fri, Oct 13, 2000	22.75	23.25	22.75	23.00
1066	AMEX	EWP	Thu, Oct 12, 2000	23.50	23.56	23.38	23.38
1065	AMEX	EWP	Wed, Oct 11, 2000	23.88	23.94	23.63	23.63
1064	AMEX	EWP	Tue, Oct 10, 2000	24.38	24.56	24.25	24.25
1063	AMEX	EWP	Mon, Oct 9, 2000	24.00	24.19	23.94	24.00
1062	AMEX	EWP	Thu, Oct 5, 2000	24.94	24.94	24.56	24.81
1061	AMEX	EWP	Wed, Oct 4, 2000	24.63	24.69	24.63	24.69
1060	AMEX	EWP	Tue, Oct 3, 2000	24.69	24.88	24.63	24.75
1059	AMEX	EWP	Mon, Oct 2, 2000	24.81	24.81	24.44	24.69
1058	AMEX	EWP	Fri, Sep 29, 2000	24.13	24.50	24.13	24.38
1057	AMEX	EWP	Thu, Sep 28, 2000	24.13	24.56	24.13	24.50
1056	AMEX	EWP	Wed, Sep 27, 2000	24.38	24.38	24.06	24.06
1055	AMEX	EWP	Tue, Sep 26, 2000	24.13	24.38	24.06	24.25
1054	AMEX	EWP	Mon, Sep 25, 2000	24.19	24.44	24.06	24.06
1053	AMEX	EWP	Fri, Sep 22, 2000	23.63	24.25	23.63	24.19
1052	AMEX	EWP	Thu, Sep 21, 2000	22.88	23.19	22.88	23.00
1051	AMEX	EWP	Wed, Sep 20, 2000	23.25	23.25	22.81	22.88
1050	AMEX	EWP	Tue, Sep 19, 2000	23.63	23.63	23.31	23.38
1049	AMEX	EWP	Mon, Sep 18, 2000	24.25	24.25	23.56	23.75
1048	AMEX	EWP	Fri, Sep 15, 2000	24.56	24.56	24.31	24.38
1047	AMEX	EWP	Thu, Sep 14, 2000	24.38	24.38	24.31	24.38
1046	AMEX	EWP	Wed, Sep 13, 2000	24.00	24.44	24.00	24.06
1045	AMEX	EWP	Tue, Sep 12, 2000	24.25	24.56	24.25	24.38
1044	AMEX	EWP	Mon, Sep 11, 2000	24.00	24.31	24.00	24.13
1043	AMEX	EWP	Fri, Sep 8, 2000	24.13	24.13	23.81	24.06
1042	AMEX	EWP	Thu, Sep 7, 2000	24.44	24.69	24.44	24.69
1041	AMEX	EWP	Wed, Sep 6, 2000	24.44	24.75	24.38	24.38
1040	AMEX	EWP	Tue, Sep 5, 2000	24.75	25.06	24.75	24.81
1039	AMEX	EWP	Fri, Sep 1, 2000	24.63	25.19	24.63	25.19
1038	AMEX	EWP	Thu, Aug 31, 2000	24.19	24.50	24.19	24.31
1037	AMEX	EWP	Wed, Aug 30, 2000	24.25	24.38	24.25	24.38
1036	AMEX	EWP	Tue, Aug 29, 2000	24.63	24.63	24.25	24.50
1035	AMEX	EWP	Mon, Aug 28, 2000	24.63	24.94	24.63	24.75
1034	AMEX	EWP	Fri, Aug 25, 2000	24.63	24.63	24.63	24.63
1033	AMEX	EWP	Thu, Aug 24, 2000	24.56	24.81	24.56	24.63
1032	AMEX	EWP	Wed, Aug 23, 2000	25.25	25.69	25.25	25.69
1031	AMEX	EWP	Tue, Aug 22, 2000	26.13	26.13	25.75	26.00
1030	AMEX	EWP	Mon, Aug 21, 2000	26.44	26.56	26.38	26.44
1029	AMEX	EWP	Fri, Aug 18, 2000	26.56	26.56	26.25	26.50
1028	AMEX	EWP	Thu, Aug 17, 2000	27.06	27.06	26.81	26.88
1027	AMEX	EWP	Wed, Aug 16, 2000	26.94	27.13	26.88	26.88
1026	AMEX	EWP	Tue, Aug 15, 2000	26.56	26.81	26.56	26.81
1025	AMEX	EWP	Mon, Aug 14, 2000	26.31	26.69	26.31	26.44
1024	AMEX	EWP	Fri, Aug 11, 2000	26.13	26.38	26.13	26.13
1023	AMEX	EWP	Wed, Aug 9, 2000	26.00	26.13	25.69	25.69
1022	AMEX	EWP	Tue, Aug 8, 2000	25.88	25.88	25.50	25.50
1021	AMEX	EWP	Mon, Aug 7, 2000	25.50	25.50	25.50	25.50
1020	AMEX	EWP	Fri, Aug 4, 2000	25.00	25.38	25.00	25.38
1019	AMEX	EWP	Thu, Aug 3, 2000	24.75	25.06	24.69	25.06
1018	AMEX	EWP	Wed, Aug 2, 2000	25.19	25.63	25.19	25.31
1017	AMEX	EWP	Tue, Aug 1, 2000	25.63	25.63	25.25	25.44
1016	AMEX	EWP	Mon, Jul 31, 2000	25.31	25.69	25.19	25.69
1015	AMEX	EWP	Fri, Jul 28, 2000	25.75	25.75	25.31	25.31
1014	AMEX	EWP	Thu, Jul 27, 2000	26.38	26.38	26.06	26.06
1013	AMEX	EWP	Wed, Jul 26, 2000	26.38	26.44	26.38	26.44
1012	AMEX	EWP	Tue, Jul 25, 2000	26.06	26.25	26.06	26.25
1011	AMEX	EWP	Mon, Jul 24, 2000	26.44	26.44	26.44	26.44
1010	AMEX	EWP	Fri, Jul 21, 2000	26.44	26.44	26.19	26.44
1009	AMEX	EWP	Thu, Jul 20, 2000	26.38	26.50	26.31	26.31
1008	AMEX	EWP	Wed, Jul 19, 2000	25.88	26.06	25.88	26.06
1007	AMEX	EWP	Tue, Jul 18, 2000	26.38	26.38	25.69	25.94
1006	AMEX	EWP	Mon, Jul 17, 2000	26.38	26.63	26.38	26.63
1005	AMEX	EWP	Fri, Jul 14, 2000	26.38	26.94	26.38	26.94
1004	AMEX	EWP	Thu, Jul 13, 2000	26.56	26.56	26.38	26.56
1003	AMEX	EWP	Wed, Jul 12, 2000	26.75	27.06	26.38	26.38
1002	AMEX	EWP	Tue, Jul 11, 2000	26.88	26.88	26.63	26.88
1001	AMEX	EWP	Mon, Jul 10, 2000	26.88	26.88	26.88	26.88
1000	AMEX	EWP	Fri, Jul 7, 2000	26.50	26.81	26.50	26.81
999	AMEX	EWP	Thu, Jul 6, 2000	26.88	26.88	26.63	26.63
998	AMEX	EWP	Wed, Jul 5, 2000	26.63	26.69	26.31	26.31
997	AMEX	EWP	Mon, Jul 3, 2000	26.38	26.38	26.19	26.19
996	AMEX	EWP	Fri, Jun 30, 2000	26.19	26.25	25.94	26.00
995	AMEX	EWP	Thu, Jun 29, 2000	25.50	25.63	25.44	25.44
994	AMEX	EWP	Wed, Jun 28, 2000	25.88	25.88	25.63	25.88
993	AMEX	EWP	Tue, Jun 27, 2000	25.25	25.50	25.25	25.50
992	AMEX	EWP	Mon, Jun 26, 2000	25.31	25.44	25.19	25.38
991	AMEX	EWP	Fri, Jun 23, 2000	25.38	25.50	25.38	25.44
990	AMEX	EWP	Thu, Jun 22, 2000	25.75	25.75	25.19	25.19
989	AMEX	EWP	Wed, Jun 21, 2000	25.44	25.75	25.31	25.50
988	AMEX	EWP	Tue, Jun 20, 2000	26.13	26.44	26.00	26.06
987	AMEX	EWP	Mon, Jun 19, 2000	26.50	26.50	26.25	26.44
986	AMEX	EWP	Fri, Jun 16, 2000	26.50	26.81	26.50	26.69
985	AMEX	EWP	Thu, Jun 15, 2000	26.81	26.81	26.56	26.81
984	AMEX	EWP	Wed, Jun 14, 2000	26.88	27.13	26.88	27.00
983	AMEX	EWP	Tue, Jun 13, 2000	27.00	27.13	26.88	27.00
982	AMEX	EWP	Mon, Jun 12, 2000	26.50	26.75	26.50	26.69
981	AMEX	EWP	Fri, Jun 9, 2000	26.75	27.00	26.75	26.94
980	AMEX	EWP	Thu, Jun 8, 2000	26.81	26.88	26.81	26.88
979	AMEX	EWP	Wed, Jun 7, 2000	26.50	26.56	26.31	26.50
978	AMEX	EWP	Tue, Jun 6, 2000	27.00	27.00	26.81	26.88
977	AMEX	EWP	Mon, Jun 5, 2000	28.06	28.06	26.88	27.13
976	AMEX	EWP	Fri, Jun 2, 2000	27.50	27.50	27.00	27.25
975	AMEX	EWP	Thu, Jun 1, 2000	26.06	26.44	26.06	26.44
974	AMEX	EWP	Wed, May 31, 2000	25.69	26.13	25.69	26.13
973	AMEX	EWP	Tue, May 30, 2000	26.31	26.31	25.81	25.81
972	AMEX	EWP	Fri, May 26, 2000	25.25	25.56	25.19	25.31
971	AMEX	EWP	Thu, May 25, 2000	24.88	25.19	24.63	24.94
970	AMEX	EWP	Wed, May 24, 2000	24.38	24.75	24.38	24.75
969	AMEX	EWP	Tue, May 23, 2000	24.38	24.38	24.31	24.31
968	AMEX	EWP	Mon, May 22, 2000	24.13	24.19	24.13	24.19
967	AMEX	EWP	Fri, May 19, 2000	24.63	24.63	24.38	24.38
966	AMEX	EWP	Thu, May 18, 2000	25.50	25.50	25.13	25.44
965	AMEX	EWP	Wed, May 17, 2000	25.44	25.44	25.13	25.19
964	AMEX	EWP	Tue, May 16, 2000	26.13	26.19	25.81	26.06
963	AMEX	EWP	Mon, May 15, 2000	26.06	26.06	25.31	25.69
962	AMEX	EWP	Fri, May 12, 2000	25.88	26.13	25.63	26.13
961	AMEX	EWP	Thu, May 11, 2000	25.56	25.75	25.38	25.75
960	AMEX	EWP	Wed, May 10, 2000	25.56	25.56	25.13	25.25
959	AMEX	EWP	Tue, May 9, 2000	25.94	25.94	25.56	25.81
958	AMEX	EWP	Mon, May 8, 2000	25.94	25.94	25.56	25.75
957	AMEX	EWP	Fri, May 5, 2000	26.00	26.31	26.00	26.31
956	AMEX	EWP	Thu, May 4, 2000	26.06	26.25	26.06	26.06
955	AMEX	EWP	Wed, May 3, 2000	26.56	26.63	26.00	26.00
954	AMEX	EWP	Tue, May 2, 2000	26.94	27.13	26.94	27.13
953	AMEX	EWP	Mon, May 1, 2000	26.63	26.88	26.56	26.88
952	AMEX	EWP	Fri, Apr 28, 2000	26.38	26.63	26.31	26.63
951	AMEX	EWP	Thu, Apr 27, 2000	26.50	26.50	26.13	26.13
950	AMEX	EWP	Wed, Apr 26, 2000	27.13	27.13	27.00	27.00
949	AMEX	EWP	Tue, Apr 25, 2000	27.25	27.25	26.94	27.13
948	AMEX	EWP	Mon, Apr 24, 2000	27.69	27.69	27.06	27.06
947	AMEX	EWP	Thu, Apr 20, 2000	27.56	27.56	27.25	27.50
946	AMEX	EWP	Wed, Apr 19, 2000	27.25	27.44	27.13	27.25
945	AMEX	EWP	Tue, Apr 18, 2000	27.06	27.31	27.00	27.25
944	AMEX	EWP	Mon, Apr 17, 2000	26.94	27.50	26.94	27.38
943	AMEX	EWP	Fri, Apr 14, 2000	28.06	28.06	27.00	27.00
942	AMEX	EWP	Thu, Apr 13, 2000	28.06	28.19	27.94	28.19
941	AMEX	EWP	Wed, Apr 12, 2000	28.19	28.19	27.94	27.94
940	AMEX	EWP	Tue, Apr 11, 2000	28.06	28.31	27.88	27.88
939	AMEX	EWP	Mon, Apr 10, 2000	28.38	28.50	28.31	28.50
938	AMEX	EWP	Fri, Apr 7, 2000	28.06	28.31	28.06	28.19
937	AMEX	EWP	Thu, Apr 6, 2000	28.06	28.31	28.06	28.31
936	AMEX	EWP	Wed, Apr 5, 2000	28.00	28.19	27.75	28.00
935	AMEX	EWP	Tue, Apr 4, 2000	28.44	28.50	28.00	28.50
934	AMEX	EWP	Mon, Apr 3, 2000	28.44	28.44	28.19	28.38
933	AMEX	EWP	Fri, Mar 31, 2000	28.44	28.75	28.44	28.63
932	AMEX	EWP	Thu, Mar 30, 2000	28.50	28.69	28.38	28.63
931	AMEX	EWP	Wed, Mar 29, 2000	28.94	28.94	28.50	28.75
930	AMEX	EWP	Tue, Mar 28, 2000	29.25	29.25	28.81	29.06
929	AMEX	EWP	Mon, Mar 27, 2000	29.19	29.19	28.81	28.81
928	AMEX	EWP	Fri, Mar 24, 2000	29.25	29.44	29.25	29.25
927	AMEX	EWP	Thu, Mar 23, 2000	28.81	29.50	28.81	29.50
926	AMEX	EWP	Wed, Mar 22, 2000	29.19	29.31	29.19	29.31
925	AMEX	EWP	Tue, Mar 21, 2000	29.50	29.56	29.31	29.56
924	AMEX	EWP	Mon, Mar 20, 2000	29.63	29.63	29.19	29.19
923	AMEX	EWP	Fri, Mar 17, 2000	29.00	29.38	29.00	29.06
922	AMEX	EWP	Thu, Mar 16, 2000	29.19	29.75	28.94	29.75
921	AMEX	EWP	Wed, Mar 15, 2000	28.75	29.19	28.50	29.00
920	AMEX	EWP	Tue, Mar 14, 2000	29.19	29.25	29.00	29.00
919	AMEX	EWP	Mon, Mar 13, 2000	28.31	28.81	28.31	28.63
918	AMEX	EWP	Fri, Mar 10, 2000	28.75	29.06	28.75	28.81
917	AMEX	EWP	Thu, Mar 9, 2000	29.13	29.31	29.00	29.25
916	AMEX	EWP	Wed, Mar 8, 2000	29.00	29.31	28.75	29.19
915	AMEX	EWP	Tue, Mar 7, 2000	29.63	29.63	28.81	28.81
914	AMEX	EWP	Mon, Mar 6, 2000	29.50	29.63	29.19	29.19
913	AMEX	EWP	Fri, Mar 3, 2000	29.50	29.69	29.38	29.44
912	AMEX	EWP	Thu, Mar 2, 2000	28.75	29.19	28.75	29.19
911	AMEX	EWP	Wed, Mar 1, 2000	28.56	28.88	28.38	28.81
910	AMEX	EWP	Tue, Feb 29, 2000	28.19	28.38	28.06	28.38
909	AMEX	EWP	Mon, Feb 28, 2000	28.13	28.19	27.88	27.94
908	AMEX	EWP	Fri, Feb 25, 2000	28.38	28.56	28.31	28.56
907	AMEX	EWP	Thu, Feb 24, 2000	28.94	28.94	28.25	28.38
906	AMEX	EWP	Wed, Feb 23, 2000	28.63	28.88	28.38	28.75
905	AMEX	EWP	Tue, Feb 22, 2000	28.63	28.63	28.19	28.19
904	AMEX	EWP	Fri, Feb 18, 2000	27.94	28.25	27.94	28.19
903	AMEX	EWP	Thu, Feb 17, 2000	28.31	28.44	27.94	28.06
902	AMEX	EWP	Wed, Feb 16, 2000	27.94	28.25	27.88	28.25
901	AMEX	EWP	Tue, Feb 15, 2000	28.00	28.06	27.69	27.88
900	AMEX	EWP	Mon, Feb 14, 2000	27.81	28.56	27.56	28.56
899	AMEX	EWP	Fri, Feb 11, 2000	27.75	28.06	27.63	27.94
898	AMEX	EWP	Thu, Feb 10, 2000	28.00	28.25	27.88	27.88
897	AMEX	EWP	Wed, Feb 9, 2000	28.56	28.56	28.13	28.44
896	AMEX	EWP	Tue, Feb 8, 2000	28.13	28.13	27.69	27.81
895	AMEX	EWP	Mon, Feb 7, 2000	27.63	27.63	27.13	27.13
894	AMEX	EWP	Fri, Feb 4, 2000	27.44	27.63	27.25	27.25
893	AMEX	EWP	Thu, Feb 3, 2000	27.13	27.63	27.00	27.56
892	AMEX	EWP	Wed, Feb 2, 2000	26.56	26.75	26.31	26.44
891	AMEX	EWP	Tue, Feb 1, 2000	26.19	26.25	26.06	26.13
890	AMEX	EWP	Mon, Jan 31, 2000	25.94	25.94	25.94	25.94
889	AMEX	EWP	Fri, Jan 28, 2000	26.25	26.44	26.00	26.25
888	AMEX	EWP	Thu, Jan 27, 2000	26.75	27.06	26.75	26.94
887	AMEX	EWP	Wed, Jan 26, 2000	26.56	27.00	26.56	26.75
886	AMEX	EWP	Tue, Jan 25, 2000	26.25	26.63	26.25	26.56
885	AMEX	EWP	Mon, Jan 24, 2000	27.13	27.13	26.50	26.50
884	AMEX	EWP	Fri, Jan 21, 2000	27.00	27.00	26.75	26.75
883	AMEX	EWP	Thu, Jan 20, 2000	27.19	27.25	27.06	27.06
882	AMEX	EWP	Wed, Jan 19, 2000	26.81	27.31	26.81	27.31
881	AMEX	EWP	Tue, Jan 18, 2000	27.06	27.13	26.88	27.05
880	AMEX	EWP	Fri, Jan 14, 2000	27.81	27.81	27.56	27.81
879	AMEX	EWP	Thu, Jan 13, 2000	27.50	27.63	27.38	27.63
878	AMEX	EWP	Wed, Jan 12, 2000	27.38	27.56	27.19	27.56
877	AMEX	EWP	Tue, Jan 11, 2000	27.38	27.81	27.38	27.56
876	AMEX	EWP	Mon, Jan 10, 2000	28.38	28.38	28.00	28.19
875	AMEX	EWP	Fri, Jan 7, 2000	27.75	28.25	27.75	28.25
874	AMEX	EWP	Thu, Jan 6, 2000	27.38	27.69	27.38	27.69
873	AMEX	EWP	Wed, Jan 5, 2000	27.63	27.81	27.38	27.81
872	AMEX	EWP	Tue, Jan 4, 2000	28.00	28.25	27.63	27.94
871	AMEX	EWP	Mon, Jan 3, 2000	28.75	28.81	28.25	28.81
870	AMEX	EWP	Fri, Dec 31, 1999	28.00	28.25	28.00	28.25
869	AMEX	EWP	Thu, Dec 30, 1999	28.00	28.25	27.94	28.00
868	AMEX	EWP	Wed, Dec 29, 1999	28.00	28.00	27.63	27.94
867	AMEX	EWP	Tue, Dec 28, 1999	28.06	28.06	27.63	27.88
866	AMEX	EWP	Mon, Dec 27, 1999	28.69	28.69	28.13	28.38
865	AMEX	EWP	Thu, Dec 23, 1999	28.50	28.63	28.25	28.44
864	AMEX	EWP	Wed, Dec 22, 1999	28.31	28.31	28.25	28.31
863	AMEX	EWP	Tue, Dec 21, 1999	28.38	28.38	28.00	28.00
862	AMEX	EWP	Mon, Dec 20, 1999	28.31	28.50	28.25	28.50
861	AMEX	EWP	Fri, Dec 17, 1999	28.19	28.50	28.19	28.25
860	AMEX	EWP	Thu, Dec 16, 1999	28.19	28.19	27.94	27.94
859	AMEX	EWP	Wed, Dec 15, 1999	27.75	27.88	27.63	27.63
858	AMEX	EWP	Tue, Dec 14, 1999	28.06	28.06	28.06	28.06
857	AMEX	EWP	Mon, Dec 13, 1999	28.06	28.19	27.88	28.00
856	AMEX	EWP	Fri, Dec 10, 1999	28.25	28.25	28.06	28.06
855	AMEX	EWP	Thu, Dec 9, 1999	28.38	28.63	28.31	28.63
854	AMEX	EWP	Wed, Dec 8, 1999	28.69	28.75	28.50	28.75
853	AMEX	EWP	Tue, Dec 7, 1999	28.19	28.50	28.19	28.38
852	AMEX	EWP	Mon, Dec 6, 1999	27.88	28.25	27.88	28.06
851	AMEX	EWP	Fri, Dec 3, 1999	27.50	27.69	27.44	27.63
850	AMEX	EWP	Thu, Dec 2, 1999	27.38	27.44	27.19	27.44
849	AMEX	EWP	Wed, Dec 1, 1999	26.88	27.19	26.88	27.06
848	AMEX	EWP	Tue, Nov 30, 1999	26.56	27.13	26.56	26.88
847	AMEX	EWP	Mon, Nov 29, 1999	27.00	27.06	26.69	26.88
846	AMEX	EWP	Fri, Nov 26, 1999	27.25	27.25	27.25	27.25
845	AMEX	EWP	Wed, Nov 24, 1999	26.88	27.06	26.81	27.06
844	AMEX	EWP	Tue, Nov 23, 1999	27.25	27.25	26.94	27.06
843	AMEX	EWP	Mon, Nov 22, 1999	27.38	27.44	27.00	27.00
842	AMEX	EWP	Fri, Nov 19, 1999	27.13	27.38	27.13	27.25
841	AMEX	EWP	Thu, Nov 18, 1999	27.56	27.56	27.38	27.38
840	AMEX	EWP	Wed, Nov 17, 1999	27.06	27.06	27.06	27.06
839	AMEX	EWP	Tue, Nov 16, 1999	27.00	27.00	26.75	26.81
838	AMEX	EWP	Mon, Nov 15, 1999	26.44	26.75	26.44	26.75
837	AMEX	EWP	Fri, Nov 12, 1999	26.63	26.63	26.31	26.44
836	AMEX	EWP	Thu, Nov 11, 1999	26.44	26.75	26.44	26.75
835	AMEX	EWP	Wed, Nov 10, 1999	26.38	26.63	26.25	26.63
834	AMEX	EWP	Tue, Nov 9, 1999	26.69	26.69	26.13	26.38
833	AMEX	EWP	Mon, Nov 8, 1999	26.19	26.19	26.06	26.06
832	AMEX	EWP	Fri, Nov 5, 1999	26.38	26.50	26.19	26.50
831	AMEX	EWP	Thu, Nov 4, 1999	26.25	26.25	26.13	26.13
830	AMEX	EWP	Wed, Nov 3, 1999	25.50	25.75	25.50	25.63
829	AMEX	EWP	Tue, Nov 2, 1999	25.56	25.63	25.31	25.38
828	AMEX	EWP	Mon, Nov 1, 1999	25.50	25.50	25.50	25.50
827	AMEX	EWP	Fri, Oct 29, 1999	25.00	25.56	25.00	25.56
826	AMEX	EWP	Thu, Oct 28, 1999	24.50	25.00	24.50	25.00
825	AMEX	EWP	Wed, Oct 27, 1999	24.44	24.56	24.25	24.25
824	AMEX	EWP	Tue, Oct 26, 1999	24.69	24.75	24.44	24.44
823	AMEX	EWP	Mon, Oct 25, 1999	24.38	24.38	24.31	24.31
822	AMEX	EWP	Fri, Oct 22, 1999	24.88	24.88	24.50	24.81
821	AMEX	EWP	Thu, Oct 21, 1999	24.75	24.75	24.50	24.50
820	AMEX	EWP	Wed, Oct 20, 1999	24.81	25.13	24.81	25.13
819	AMEX	EWP	Tue, Oct 19, 1999	24.94	25.31	24.94	25.00
818	AMEX	EWP	Mon, Oct 18, 1999	24.75	25.06	24.75	25.06
817	AMEX	EWP	Fri, Oct 15, 1999	25.19	25.50	25.13	25.50
816	AMEX	EWP	Thu, Oct 14, 1999	25.50	25.50	25.31	25.50
815	AMEX	EWP	Wed, Oct 13, 1999	25.88	25.88	25.38	25.75
814	AMEX	EWP	Tue, Oct 12, 1999	25.81	26.00	25.69	26.00
813	AMEX	EWP	Mon, Oct 11, 1999	26.00	26.00	25.75	25.75
812	AMEX	EWP	Fri, Oct 8, 1999	25.94	25.94	25.56	25.56
811	AMEX	EWP	Thu, Oct 7, 1999	25.56	26.00	25.56	26.00
810	AMEX	EWP	Wed, Oct 6, 1999	25.56	25.56	25.56	25.56
809	AMEX	EWP	Tue, Oct 5, 1999	25.63	25.75	25.31	25.75
808	AMEX	EWP	Mon, Oct 4, 1999	25.50	25.56	25.38	25.38
807	AMEX	EWP	Fri, Oct 1, 1999	25.19	25.50	25.19	25.50
806	AMEX	EWP	Thu, Sep 30, 1999	25.00	25.25	25.00	25.00
805	AMEX	EWP	Wed, Sep 29, 1999	25.13	25.38	25.13	25.38
804	AMEX	EWP	Tue, Sep 28, 1999	25.00	25.00	25.00	25.00
803	AMEX	EWP	Mon, Sep 27, 1999	24.81	25.19	24.81	24.81
802	AMEX	EWP	Fri, Sep 24, 1999	24.81	25.13	24.81	25.13
801	AMEX	EWP	Thu, Sep 23, 1999	25.38	25.38	25.00	25.25
800	AMEX	EWP	Wed, Sep 22, 1999	24.94	25.13	24.88	24.88
799	AMEX	EWP	Tue, Sep 21, 1999	24.81	25.19	24.81	24.88
798	AMEX	EWP	Mon, Sep 20, 1999	25.06	25.31	25.00	25.31
797	AMEX	EWP	Fri, Sep 17, 1999	25.00	25.00	25.00	25.00
796	AMEX	EWP	Thu, Sep 16, 1999	24.88	25.13	24.75	24.88
795	AMEX	EWP	Wed, Sep 15, 1999	25.19	25.19	24.88	24.88
794	AMEX	EWP	Tue, Sep 14, 1999	25.50	25.50	25.31	25.31
793	AMEX	EWP	Mon, Sep 13, 1999	25.38	25.75	25.38	25.63
792	AMEX	EWP	Fri, Sep 10, 1999	26.44	26.44	25.81	26.13
791	AMEX	EWP	Thu, Sep 9, 1999	26.19	26.44	26.13	26.44
790	AMEX	EWP	Wed, Sep 8, 1999	26.25	26.25	25.94	25.94
789	AMEX	EWP	Tue, Sep 7, 1999	26.25	26.25	25.81	25.81
788	AMEX	EWP	Fri, Sep 3, 1999	26.25	26.25	25.94	26.00
787	AMEX	EWP	Thu, Sep 2, 1999	25.81	25.81	25.69	25.69
786	AMEX	EWP	Wed, Sep 1, 1999	26.25	26.25	25.94	25.94
785	AMEX	EWP	Tue, Aug 31, 1999	25.63	25.94	25.38	25.38
784	AMEX	EWP	Mon, Aug 30, 1999	25.88	25.88	25.88	25.88
783	AMEX	EWP	Fri, Aug 27, 1999	25.94	26.19	25.94	25.94
782	AMEX	EWP	Thu, Aug 26, 1999	25.50	25.81	25.50	25.81
781	AMEX	EWP	Wed, Aug 25, 1999	25.94	25.94	25.81	25.81
780	AMEX	EWP	Tue, Aug 24, 1999	26.38	27.00	26.38	27.00
779	AMEX	EWP	Mon, Aug 23, 1999	26.44	26.63	26.38	26.38
778	AMEX	EWP	Fri, Aug 20, 1999	26.81	26.81	26.56	26.81
777	AMEX	EWP	Thu, Aug 19, 1999	26.19	26.31	26.00	26.13
776	AMEX	EWP	Wed, Aug 18, 1999	25.94	25.94	25.88	25.88
775	AMEX	EWP	Tue, Aug 17, 1999	26.38	26.38	25.88	25.88
774	AMEX	EWP	Mon, Aug 16, 1999	26.00	26.06	25.75	26.06
773	AMEX	EWP	Fri, Aug 13, 1999	25.81	26.19	25.81	26.13
772	AMEX	EWP	Thu, Aug 12, 1999	26.06	26.06	26.00	26.00
771	AMEX	EWP	Wed, Aug 11, 1999	25.88	25.88	25.88	25.88
770	AMEX	EWP	Tue, Aug 10, 1999	25.75	25.75	25.38	25.38
769	AMEX	EWP	Mon, Aug 9, 1999	25.63	26.00	25.63	26.00
768	AMEX	EWP	Fri, Aug 6, 1999	25.69	25.69	25.13	25.13
767	AMEX	EWP	Thu, Aug 5, 1999	25.63	26.00	25.56	26.00
766	AMEX	EWP	Wed, Aug 4, 1999	26.25	26.50	26.19	26.19
765	AMEX	EWP	Tue, Aug 3, 1999	26.25	26.25	25.88	26.19
764	AMEX	EWP	Mon, Aug 2, 1999	25.31	26.13	25.31	25.94
763	AMEX	EWP	Fri, Jul 30, 1999	26.06	26.19	25.88	25.88
762	AMEX	EWP	Thu, Jul 29, 1999	25.88	25.94	25.63	25.63
761	AMEX	EWP	Wed, Jul 28, 1999	26.25	26.63	26.25	26.63
760	AMEX	EWP	Tue, Jul 27, 1999	26.50	26.75	26.44	26.75
759	AMEX	EWP	Mon, Jul 26, 1999	26.25	26.50	26.25	26.50
758	AMEX	EWP	Fri, Jul 23, 1999	26.69	26.69	26.69	26.69
757	AMEX	EWP	Thu, Jul 22, 1999	26.94	27.00	26.63	26.63
756	AMEX	EWP	Wed, Jul 21, 1999	27.06	27.44	27.06	27.44
755	AMEX	EWP	Tue, Jul 20, 1999	27.13	27.25	26.94	27.13
754	AMEX	EWP	Mon, Jul 19, 1999	26.94	27.31	26.63	27.25
753	AMEX	EWP	Fri, Jul 16, 1999	26.94	26.94	26.56	26.75
752	AMEX	EWP	Thu, Jul 15, 1999	26.69	26.88	26.56	26.88
751	AMEX	EWP	Wed, Jul 14, 1999	26.75	26.75	26.19	26.50
750	AMEX	EWP	Tue, Jul 13, 1999	26.38	26.50	26.38	26.38
749	AMEX	EWP	Mon, Jul 12, 1999	27.19	27.25	26.88	26.88
748	AMEX	EWP	Fri, Jul 9, 1999	27.00	27.31	27.00	27.25
747	AMEX	EWP	Thu, Jul 8, 1999	27.19	27.19	27.19	27.19
746	AMEX	EWP	Wed, Jul 7, 1999	27.25	27.50	27.25	27.50
745	AMEX	EWP	Tue, Jul 6, 1999	27.38	27.81	27.38	27.81
744	AMEX	EWP	Fri, Jul 2, 1999	27.75	27.81	27.44	27.81
743	AMEX	EWP	Thu, Jul 1, 1999	27.69	27.81	27.38	27.81
742	AMEX	EWP	Wed, Jun 30, 1999	27.50	27.81	27.38	27.81
741	AMEX	EWP	Tue, Jun 29, 1999	27.31	27.50	27.31	27.50
740	AMEX	EWP	Mon, Jun 28, 1999	27.50	27.56	27.44	27.44
739	AMEX	EWP	Fri, Jun 25, 1999	27.94	28.00	27.63	27.94
738	AMEX	EWP	Thu, Jun 24, 1999	27.38	27.81	27.25	27.81
737	AMEX	EWP	Wed, Jun 23, 1999	27.25	27.69	26.50	27.63
736	AMEX	EWP	Tue, Jun 22, 1999	27.56	27.69	27.50	27.50
735	AMEX	EWP	Mon, Jun 21, 1999	27.88	27.88	27.44	27.75
734	AMEX	EWP	Fri, Jun 18, 1999	27.25	27.75	27.25	27.75
733	AMEX	EWP	Thu, Jun 17, 1999	26.81	27.25	26.81	27.25
732	AMEX	EWP	Wed, Jun 16, 1999	27.13	27.13	27.00	27.13
731	AMEX	EWP	Tue, Jun 15, 1999	27.50	27.63	27.38	27.38
730	AMEX	EWP	Mon, Jun 14, 1999	27.63	27.63	27.25	27.50
729	AMEX	EWP	Fri, Jun 11, 1999	27.56	27.75	27.50	27.50
728	AMEX	EWP	Thu, Jun 10, 1999	27.25	27.50	27.25	27.50
727	AMEX	EWP	Wed, Jun 9, 1999	27.88	27.88	27.75	27.81
726	AMEX	EWP	Tue, Jun 8, 1999	27.44	27.75	27.44	27.75
725	AMEX	EWP	Mon, Jun 7, 1999	27.38	27.50	27.38	27.50
724	AMEX	EWP	Fri, Jun 4, 1999	27.06	27.81	27.06	27.81
723	AMEX	EWP	Thu, Jun 3, 1999	27.69	27.69	27.19	27.56
722	AMEX	EWP	Wed, Jun 2, 1999	27.06	27.13	27.00	27.00
721	AMEX	EWP	Tue, Jun 1, 1999	27.06	27.13	27.00	27.00
720	AMEX	EWP	Fri, May 28, 1999	27.00	27.06	26.94	27.06
719	AMEX	EWP	Thu, May 27, 1999	27.19	27.25	26.94	26.94
718	AMEX	EWP	Wed, May 26, 1999	27.69	27.69	27.25	27.31
717	AMEX	EWP	Tue, May 25, 1999	27.94	28.19	27.94	28.19
716	AMEX	EWP	Mon, May 24, 1999	28.00	28.00	27.69	27.69
715	AMEX	EWP	Fri, May 21, 1999	27.94	27.94	27.75	27.75
714	AMEX	EWP	Thu, May 20, 1999	28.00	28.25	27.81	28.19
713	AMEX	EWP	Wed, May 19, 1999	27.94	27.94	27.94	27.94
712	AMEX	EWP	Tue, May 18, 1999	27.88	27.88	27.56	27.75
711	AMEX	EWP	Mon, May 17, 1999	27.69	27.88	27.69	27.88
710	AMEX	EWP	Fri, May 14, 1999	28.50	28.56	28.25	28.56
709	AMEX	EWP	Thu, May 13, 1999	28.63	28.63	28.31	28.56
708	AMEX	EWP	Wed, May 12, 1999	28.50	28.50	28.19	28.19
707	AMEX	EWP	Tue, May 11, 1999	28.63	28.63	28.50	28.50
706	AMEX	EWP	Mon, May 10, 1999	27.88	28.81	27.88	28.63
705	AMEX	EWP	Fri, May 7, 1999	28.63	28.63	28.25	28.25
704	AMEX	EWP	Thu, May 6, 1999	28.50	28.50	28.06	28.19
703	AMEX	EWP	Wed, May 5, 1999	27.63	27.88	27.63	27.88
702	AMEX	EWP	Tue, May 4, 1999	27.56	28.00	27.56	27.56
701	AMEX	EWP	Mon, May 3, 1999	27.69	28.25	27.69	28.25
700	AMEX	EWP	Fri, Apr 30, 1999	27.81	27.88	27.69	27.69
699	AMEX	EWP	Thu, Apr 29, 1999	27.75	28.06	27.69	27.69
698	AMEX	EWP	Wed, Apr 28, 1999	27.88	28.00	27.69	28.00
697	AMEX	EWP	Tue, Apr 27, 1999	28.13	28.25	28.00	28.19
696	AMEX	EWP	Mon, Apr 26, 1999	27.38	27.63	27.31	27.38
695	AMEX	EWP	Fri, Apr 23, 1999	27.63	27.75	27.38	27.50
694	AMEX	EWP	Thu, Apr 22, 1999	27.44	27.56	27.25	27.25
693	AMEX	EWP	Wed, Apr 21, 1999	27.13	27.63	27.13	27.63
692	AMEX	EWP	Tue, Apr 20, 1999	26.75	27.06	26.75	27.06
691	AMEX	EWP	Mon, Apr 19, 1999	26.94	27.44	26.94	27.06
690	AMEX	EWP	Fri, Apr 16, 1999	27.50	27.50	27.13	27.50
689	AMEX	EWP	Thu, Apr 15, 1999	27.88	28.00	27.63	27.88
688	AMEX	EWP	Wed, Apr 14, 1999	28.69	28.69	28.19	28.44
687	AMEX	EWP	Tue, Apr 13, 1999	28.56	28.56	28.13	28.50
686	AMEX	EWP	Mon, Apr 12, 1999	28.00	28.50	28.00	28.50
685	AMEX	EWP	Fri, Apr 9, 1999	28.50	28.50	28.25	28.25
684	AMEX	EWP	Thu, Apr 8, 1999	28.44	28.50	28.31	28.31
683	AMEX	EWP	Wed, Apr 7, 1999	28.38	28.38	28.00	28.19
682	AMEX	EWP	Tue, Apr 6, 1999	27.63	28.13	27.63	28.00
681	AMEX	EWP	Mon, Apr 5, 1999	27.19	27.19	27.13	27.13
680	AMEX	EWP	Thu, Apr 1, 1999	27.44	27.44	27.19	27.19
679	AMEX	EWP	Wed, Mar 31, 1999	27.56	27.56	27.06	27.31
678	AMEX	EWP	Tue, Mar 30, 1999	26.94	26.94	26.75	26.75
677	AMEX	EWP	Mon, Mar 29, 1999	26.94	27.13	26.94	27.06
676	AMEX	EWP	Fri, Mar 26, 1999	27.00	27.25	26.81	27.25
675	AMEX	EWP	Thu, Mar 25, 1999	27.75	28.00	27.75	28.00
674	AMEX	EWP	Wed, Mar 24, 1999	27.69	27.69	27.38	27.38
673	AMEX	EWP	Tue, Mar 23, 1999	27.88	27.88	27.50	27.63
672	AMEX	EWP	Mon, Mar 22, 1999	28.00	28.31	28.00	28.31
671	AMEX	EWP	Fri, Mar 19, 1999	28.75	28.81	28.38	28.38
670	AMEX	EWP	Thu, Mar 18, 1999	28.63	28.81	28.56	28.56
669	AMEX	EWP	Wed, Mar 17, 1999	28.88	28.88	28.81	28.88
668	AMEX	EWP	Tue, Mar 16, 1999	29.19	29.38	29.00	29.00
667	AMEX	EWP	Mon, Mar 15, 1999	28.69	29.13	28.69	29.06
666	AMEX	EWP	Fri, Mar 12, 1999	29.19	29.19	28.50	28.88
665	AMEX	EWP	Thu, Mar 11, 1999	28.50	29.81	28.50	29.81
664	AMEX	EWP	Wed, Mar 10, 1999	28.38	28.75	28.25	28.44
663	AMEX	EWP	Tue, Mar 9, 1999	28.13	28.13	27.94	27.94
662	AMEX	EWP	Mon, Mar 8, 1999	28.31	28.31	27.88	27.88
661	AMEX	EWP	Fri, Mar 5, 1999	28.44	28.56	28.44	28.56
660	AMEX	EWP	Thu, Mar 4, 1999	27.63	28.00	27.63	28.00
659	AMEX	EWP	Wed, Mar 3, 1999	27.81	28.06	27.63	27.88
658	AMEX	EWP	Tue, Mar 2, 1999	27.88	28.19	27.81	27.81
657	AMEX	EWP	Mon, Mar 1, 1999	28.25	28.25	28.00	28.19
656	AMEX	EWP	Fri, Feb 26, 1999	28.94	29.06	28.94	29.06
655	AMEX	EWP	Thu, Feb 25, 1999	29.06	29.13	28.94	29.06
654	AMEX	EWP	Wed, Feb 24, 1999	29.50	29.56	29.31	29.56
653	AMEX	EWP	Tue, Feb 23, 1999	29.19	29.19	28.94	29.19
652	AMEX	EWP	Mon, Feb 22, 1999	28.50	28.94	28.44	28.94
651	AMEX	EWP	Fri, Feb 19, 1999	28.63	28.75	28.50	28.75
650	AMEX	EWP	Thu, Feb 18, 1999	28.50	28.81	28.50	28.56
649	AMEX	EWP	Wed, Feb 17, 1999	28.75	28.81	28.50	28.50
648	AMEX	EWP	Tue, Feb 16, 1999	28.81	28.81	28.50	28.50
647	AMEX	EWP	Fri, Feb 12, 1999	28.75	29.06	28.56	28.56
646	AMEX	EWP	Thu, Feb 11, 1999	28.63	29.00	28.63	29.00
645	AMEX	EWP	Wed, Feb 10, 1999	27.94	28.94	27.94	28.56
644	AMEX	EWP	Tue, Feb 9, 1999	28.31	28.44	28.25	28.44
643	AMEX	EWP	Mon, Feb 8, 1999	28.94	28.94	28.38	28.88
642	AMEX	EWP	Fri, Feb 5, 1999	29.00	29.31	28.81	29.13
641	AMEX	EWP	Thu, Feb 4, 1999	29.44	29.56	29.13	29.19
640	AMEX	EWP	Wed, Feb 3, 1999	29.56	29.94	29.50	29.94
639	AMEX	EWP	Tue, Feb 2, 1999	29.50	29.75	29.44	29.69
638	AMEX	EWP	Mon, Feb 1, 1999	29.75	29.94	29.44	29.63
637	AMEX	EWP	Fri, Jan 29, 1999	29.56	29.88	29.38	29.88
636	AMEX	EWP	Thu, Jan 28, 1999	29.25	29.69	29.25	29.38
635	AMEX	EWP	Wed, Jan 27, 1999	29.13	29.13	28.88	28.88
634	AMEX	EWP	Tue, Jan 26, 1999	29.25	29.63	29.00	29.63
633	AMEX	EWP	Mon, Jan 25, 1999	29.44	29.69	29.00	29.63
632	AMEX	EWP	Fri, Jan 22, 1999	28.81	29.75	28.81	29.69
631	AMEX	EWP	Thu, Jan 21, 1999	30.06	30.44	29.88	30.38
630	AMEX	EWP	Wed, Jan 20, 1999	30.81	30.94	30.63	30.63
629	AMEX	EWP	Tue, Jan 19, 1999	30.88	30.88	29.88	30.38
628	AMEX	EWP	Fri, Jan 15, 1999	29.06	29.81	29.06	29.81
627	AMEX	EWP	Thu, Jan 14, 1999	29.06	29.06	28.25	28.25
626	AMEX	EWP	Wed, Jan 13, 1999	28.19	29.25	28.00	29.13
625	AMEX	EWP	Tue, Jan 12, 1999	30.75	30.75	30.00	30.19
624	AMEX	EWP	Mon, Jan 11, 1999	31.44	31.44	30.75	30.81
623	AMEX	EWP	Fri, Jan 8, 1999	32.31	32.31	31.56	31.88
622	AMEX	EWP	Thu, Jan 7, 1999	32.00	32.50	32.00	32.44
621	AMEX	EWP	Wed, Jan 6, 1999	33.56	33.81	33.50	33.69
620	AMEX	EWP	Tue, Jan 5, 1999	32.63	33.13	32.63	33.06
619	AMEX	EWP	Mon, Jan 4, 1999	31.88	32.50	31.88	32.25
618	AMEX	EWP	Thu, Dec 31, 1998	29.88	29.94	29.69	29.88
617	AMEX	EWP	Wed, Dec 30, 1998	30.31	30.31	29.69	29.81
616	AMEX	EWP	Tue, Dec 29, 1998	30.31	30.50	30.06	30.50
615	AMEX	EWP	Mon, Dec 28, 1998	29.88	30.19	29.88	30.13
614	AMEX	EWP	Thu, Dec 24, 1998	30.00	30.00	29.75	29.75
613	AMEX	EWP	Wed, Dec 23, 1998	30.00	30.13	29.88	29.94
612	AMEX	EWP	Tue, Dec 22, 1998	29.25	29.63	29.25	29.63
611	AMEX	EWP	Mon, Dec 21, 1998	29.31	29.69	29.31	29.50
610	AMEX	EWP	Fri, Dec 18, 1998	29.00	29.13	28.88	28.94
609	AMEX	EWP	Thu, Dec 17, 1998	28.63	29.00	28.63	29.00
608	AMEX	EWP	Wed, Dec 16, 1998	28.81	29.06	28.63	28.75
607	AMEX	EWP	Tue, Dec 15, 1998	28.50	28.94	28.50	28.94
606	AMEX	EWP	Mon, Dec 14, 1998	28.81	28.81	28.56	28.56
605	AMEX	EWP	Fri, Dec 11, 1998	28.69	29.00	28.69	29.00
604	AMEX	EWP	Thu, Dec 10, 1998	29.38	29.38	29.13	29.13
603	AMEX	EWP	Wed, Dec 9, 1998	29.25	29.50	29.25	29.50
602	AMEX	EWP	Tue, Dec 8, 1998	28.88	29.13	28.88	29.13
601	AMEX	EWP	Mon, Dec 7, 1998	28.81	29.13	28.69	29.13
600	AMEX	EWP	Fri, Dec 4, 1998	28.88	29.00	28.56	28.81
599	AMEX	EWP	Thu, Dec 3, 1998	28.31	28.63	28.31	28.31
598	AMEX	EWP	Wed, Dec 2, 1998	28.50	28.56	28.25	28.56
597	AMEX	EWP	Tue, Dec 1, 1998	28.44	28.88	28.44	28.81
596	AMEX	EWP	Mon, Nov 30, 1998	29.56	29.81	28.88	28.88
595	AMEX	EWP	Fri, Nov 27, 1998	29.69	29.69	29.38	29.69
594	AMEX	EWP	Wed, Nov 25, 1998	28.50	28.81	28.50	28.81
593	AMEX	EWP	Tue, Nov 24, 1998	28.63	28.75	28.38	28.69
592	AMEX	EWP	Mon, Nov 23, 1998	28.69	28.88	28.69	28.88
591	AMEX	EWP	Fri, Nov 20, 1998	28.69	28.88	28.63	28.63
590	AMEX	EWP	Thu, Nov 19, 1998	28.44	28.44	28.25	28.31
589	AMEX	EWP	Wed, Nov 18, 1998	28.00	28.00	27.69	27.69
588	AMEX	EWP	Tue, Nov 17, 1998	27.81	28.44	27.81	27.94
587	AMEX	EWP	Mon, Nov 16, 1998	28.25	28.25	28.00	28.19
586	AMEX	EWP	Fri, Nov 13, 1998	27.38	27.38	27.38	27.38
585	AMEX	EWP	Thu, Nov 12, 1998	27.06	27.50	27.06	27.50
584	AMEX	EWP	Wed, Nov 11, 1998	28.00	28.00	27.38	27.50
583	AMEX	EWP	Tue, Nov 10, 1998	27.50	27.69	27.38	27.50
582	AMEX	EWP	Mon, Nov 9, 1998	28.38	28.38	27.63	28.00
581	AMEX	EWP	Fri, Nov 6, 1998	28.94	28.94	28.44	28.50
580	AMEX	EWP	Thu, Nov 5, 1998	28.44	28.75	28.31	28.50
579	AMEX	EWP	Wed, Nov 4, 1998	28.56	28.56	28.00	28.00
578	AMEX	EWP	Tue, Nov 3, 1998	28.38	28.38	27.88	27.94
577	AMEX	EWP	Mon, Nov 2, 1998	28.00	28.44	28.00	28.44
576	AMEX	EWP	Fri, Oct 30, 1998	27.25	27.63	27.25	27.50
575	AMEX	EWP	Thu, Oct 29, 1998	26.88	26.88	26.50	26.56
574	AMEX	EWP	Wed, Oct 28, 1998	26.50	26.69	26.50	26.63
573	AMEX	EWP	Tue, Oct 27, 1998	27.13	27.38	26.81	27.00
572	AMEX	EWP	Mon, Oct 26, 1998	26.63	26.63	26.38	26.38
571	AMEX	EWP	Fri, Oct 23, 1998	26.31	26.31	26.19	26.19
570	AMEX	EWP	Thu, Oct 22, 1998	26.38	26.38	26.06	26.06
569	AMEX	EWP	Wed, Oct 21, 1998	26.69	26.69	26.38	26.44
568	AMEX	EWP	Tue, Oct 20, 1998	27.19	27.19	26.94	27.13
567	AMEX	EWP	Mon, Oct 19, 1998	26.50	26.88	26.50	26.69
566	AMEX	EWP	Fri, Oct 16, 1998	26.50	26.81	26.50	26.81
565	AMEX	EWP	Thu, Oct 15, 1998	25.25	26.56	25.25	26.56
564	AMEX	EWP	Wed, Oct 14, 1998	24.88	24.88	24.63	24.75
563	AMEX	EWP	Tue, Oct 13, 1998	24.00	24.44	23.94	24.06
562	AMEX	EWP	Mon, Oct 12, 1998	24.38	24.38	24.13	24.13
561	AMEX	EWP	Fri, Oct 9, 1998	23.19	23.50	23.19	23.50
560	AMEX	EWP	Thu, Oct 8, 1998	22.69	23.25	22.69	23.25
559	AMEX	EWP	Wed, Oct 7, 1998	24.00	24.00	23.56	23.56
558	AMEX	EWP	Tue, Oct 6, 1998	23.81	23.94	23.56	23.94
557	AMEX	EWP	Mon, Oct 5, 1998	22.69	22.75	22.63	22.75
556	AMEX	EWP	Fri, Oct 2, 1998	23.13	23.44	22.25	23.25
555	AMEX	EWP	Thu, Oct 1, 1998	22.88	22.88	22.50	22.56
554	AMEX	EWP	Wed, Sep 30, 1998	24.25	24.25	23.44	23.81
553	AMEX	EWP	Tue, Sep 29, 1998	24.69	24.81	24.56	24.63
552	AMEX	EWP	Mon, Sep 28, 1998	24.75	24.88	24.38	24.56
551	AMEX	EWP	Fri, Sep 25, 1998	23.69	24.88	23.69	24.81
550	AMEX	EWP	Thu, Sep 24, 1998	24.44	24.56	24.19	24.50
549	AMEX	EWP	Wed, Sep 23, 1998	24.19	24.75	24.06	24.69
548	AMEX	EWP	Tue, Sep 22, 1998	22.94	23.13	22.94	23.13
547	AMEX	EWP	Mon, Sep 21, 1998	21.88	22.75	21.88	22.75
546	AMEX	EWP	Fri, Sep 18, 1998	23.06	23.44	23.00	23.38
545	AMEX	EWP	Thu, Sep 17, 1998	23.25	23.56	23.25	23.56
544	AMEX	EWP	Wed, Sep 16, 1998	24.38	24.69	24.38	24.63
543	AMEX	EWP	Tue, Sep 15, 1998	23.69	24.31	23.69	24.31
542	AMEX	EWP	Mon, Sep 14, 1998	24.13	24.13	24.00	24.00
541	AMEX	EWP	Fri, Sep 11, 1998	23.06	23.81	23.06	23.81
540	AMEX	EWP	Thu, Sep 10, 1998	24.13	24.19	23.63	23.63
539	AMEX	EWP	Wed, Sep 9, 1998	25.75	25.75	25.31	25.38
538	AMEX	EWP	Tue, Sep 8, 1998	25.75	25.94	25.75	25.94
537	AMEX	EWP	Fri, Sep 4, 1998	24.94	24.94	24.38	24.38
536	AMEX	EWP	Thu, Sep 3, 1998	24.38	24.88	24.25	24.25
535	AMEX	EWP	Wed, Sep 2, 1998	25.19	25.19	24.75	24.88
534	AMEX	EWP	Tue, Sep 1, 1998	23.81	24.44	23.56	24.31
533	AMEX	EWP	Mon, Aug 31, 1998	24.00	24.00	23.00	23.00
532	AMEX	EWP	Fri, Aug 28, 1998	24.50	24.75	23.56	23.94
531	AMEX	EWP	Thu, Aug 27, 1998	24.50	24.50	23.94	24.50
530	AMEX	EWP	Wed, Aug 26, 1998	25.50	25.88	25.38	25.75
529	AMEX	EWP	Tue, Aug 25, 1998	27.31	27.44	26.69	26.69
528	AMEX	EWP	Mon, Aug 24, 1998	27.56	27.56	26.81	27.00
527	AMEX	EWP	Fri, Aug 21, 1998	28.06	28.06	26.81	27.50
526	AMEX	EWP	Thu, Aug 20, 1998	29.56	29.56	28.94	28.94
525	AMEX	EWP	Wed, Aug 19, 1998	29.69	29.69	29.31	29.69
524	AMEX	EWP	Tue, Aug 18, 1998	29.13	29.50	29.13	29.50
523	AMEX	EWP	Mon, Aug 17, 1998	28.69	29.00	27.13	28.75
522	AMEX	EWP	Fri, Aug 14, 1998	29.19	29.19	28.69	28.69
521	AMEX	EWP	Thu, Aug 13, 1998	29.13	29.13	29.06	29.06
520	AMEX	EWP	Wed, Aug 12, 1998	29.31	29.50	29.19	29.31
519	AMEX	EWP	Tue, Aug 11, 1998	28.25	28.50	27.25	28.44
518	AMEX	EWP	Mon, Aug 10, 1998	29.88	29.88	29.63	29.69
517	AMEX	EWP	Fri, Aug 7, 1998	30.38	31.00	30.13	31.00
516	AMEX	EWP	Thu, Aug 6, 1998	30.00	30.06	29.81	29.81
515	AMEX	EWP	Wed, Aug 5, 1998	30.31	30.56	30.19	30.38
514	AMEX	EWP	Tue, Aug 4, 1998	31.13	31.13	30.19	30.19
513	AMEX	EWP	Mon, Aug 3, 1998	29.75	30.63	29.44	30.56
512	AMEX	EWP	Fri, Jul 31, 1998	31.38	31.38	30.56	30.56
511	AMEX	EWP	Thu, Jul 30, 1998	31.38	31.38	31.13	31.25
510	AMEX	EWP	Wed, Jul 29, 1998	30.75	31.13	30.69	30.94
509	AMEX	EWP	Tue, Jul 28, 1998	30.56	30.63	30.31	30.31
508	AMEX	EWP	Mon, Jul 27, 1998	30.75	30.81	30.56	30.63
507	AMEX	EWP	Fri, Jul 24, 1998	31.19	31.38	31.13	31.38
506	AMEX	EWP	Thu, Jul 23, 1998	31.38	31.38	31.19	31.19
505	AMEX	EWP	Wed, Jul 22, 1998	31.19	31.50	31.00	31.00
504	AMEX	EWP	Tue, Jul 21, 1998	32.06	32.06	31.56	31.81
503	AMEX	EWP	Mon, Jul 20, 1998	32.38	32.38	32.06	32.25
502	AMEX	EWP	Fri, Jul 17, 1998	32.13	32.25	31.75	32.00
501	AMEX	EWP	Thu, Jul 16, 1998	31.56	31.81	31.50	31.81
500	AMEX	EWP	Wed, Jul 15, 1998	31.38	31.50	31.38	31.50
499	AMEX	EWP	Tue, Jul 14, 1998	31.25	31.75	31.25	31.75
498	AMEX	EWP	Mon, Jul 13, 1998	31.19	31.44	31.13	31.44
497	AMEX	EWP	Fri, Jul 10, 1998	31.00	31.00	30.63	30.63
496	AMEX	EWP	Thu, Jul 9, 1998	30.88	30.88	30.38	30.56
495	AMEX	EWP	Wed, Jul 8, 1998	30.94	31.00	30.75	31.00
494	AMEX	EWP	Tue, Jul 7, 1998	31.06	31.06	30.56	30.81
493	AMEX	EWP	Mon, Jul 6, 1998	30.69	30.94	30.69	30.75
492	AMEX	EWP	Thu, Jul 2, 1998	29.81	30.13	29.81	30.13
491	AMEX	EWP	Wed, Jul 1, 1998	29.94	30.44	29.75	29.94
490	AMEX	EWP	Tue, Jun 30, 1998	29.31	29.63	29.00	29.50
489	AMEX	EWP	Mon, Jun 29, 1998	29.75	29.75	29.31	29.63
488	AMEX	EWP	Fri, Jun 26, 1998	29.25	29.50	29.25	29.44
487	AMEX	EWP	Thu, Jun 25, 1998	29.50	29.69	29.44	29.44
486	AMEX	EWP	Wed, Jun 24, 1998	28.94	28.94	28.63	28.88
485	AMEX	EWP	Tue, Jun 23, 1998	28.75	28.88	28.75	28.88
484	AMEX	EWP	Mon, Jun 22, 1998	28.25	28.56	28.25	28.31
483	AMEX	EWP	Fri, Jun 19, 1998	28.63	28.81	28.63	28.81
482	AMEX	EWP	Thu, Jun 18, 1998	29.00	29.00	28.56	28.81
481	AMEX	EWP	Wed, Jun 17, 1998	29.00	29.38	29.00	29.38
480	AMEX	EWP	Tue, Jun 16, 1998	27.94	28.13	27.88	28.06
479	AMEX	EWP	Mon, Jun 15, 1998	27.25	27.75	27.25	27.56
478	AMEX	EWP	Fri, Jun 12, 1998	28.38	28.56	27.81	27.88
477	AMEX	EWP	Thu, Jun 11, 1998	29.00	29.13	28.63	28.88
476	AMEX	EWP	Wed, Jun 10, 1998	29.19	29.63	29.19	29.56
475	AMEX	EWP	Tue, Jun 9, 1998	29.94	29.94	29.38	29.88
474	AMEX	EWP	Mon, Jun 8, 1998	30.50	30.50	30.19	30.44
473	AMEX	EWP	Fri, Jun 5, 1998	30.38	30.63	30.38	30.56
472	AMEX	EWP	Thu, Jun 4, 1998	30.19	30.19	29.88	30.00
471	AMEX	EWP	Wed, Jun 3, 1998	30.25	30.31	29.69	29.69
470	AMEX	EWP	Tue, Jun 2, 1998	29.81	29.81	29.50	29.50
469	AMEX	EWP	Mon, Jun 1, 1998	29.13	29.50	28.88	29.38
468	AMEX	EWP	Fri, May 29, 1998	29.88	29.88	29.44	29.63
467	AMEX	EWP	Thu, May 28, 1998	29.38	29.69	29.38	29.69
466	AMEX	EWP	Wed, May 27, 1998	29.63	29.63	28.88	29.50
465	AMEX	EWP	Tue, May 26, 1998	31.19	31.19	30.25	30.25
464	AMEX	EWP	Fri, May 22, 1998	30.44	30.44	30.13	30.13
463	AMEX	EWP	Thu, May 21, 1998	30.19	30.19	29.88	30.06
462	AMEX	EWP	Wed, May 20, 1998	30.06	30.06	29.69	29.88
461	AMEX	EWP	Tue, May 19, 1998	29.13	29.38	29.13	29.31
460	AMEX	EWP	Mon, May 18, 1998	28.50	28.88	28.50	28.63
459	AMEX	EWP	Fri, May 15, 1998	29.00	29.00	28.88	28.88
458	AMEX	EWP	Thu, May 14, 1998	28.50	29.00	28.44	28.94
457	AMEX	EWP	Wed, May 13, 1998	28.81	28.81	28.56	28.69
456	AMEX	EWP	Tue, May 12, 1998	29.19	29.19	28.81	29.06
455	AMEX	EWP	Mon, May 11, 1998	29.25	29.50	29.19	29.19
454	AMEX	EWP	Fri, May 8, 1998	29.00	29.19	29.00	29.13
453	AMEX	EWP	Thu, May 7, 1998	29.25	29.25	28.81	28.88
452	AMEX	EWP	Wed, May 6, 1998	29.88	29.88	29.38	29.38
451	AMEX	EWP	Tue, May 5, 1998	30.06	30.13	29.63	29.69
450	AMEX	EWP	Mon, May 4, 1998	30.13	30.38	30.06	30.38
449	AMEX	EWP	Fri, May 1, 1998	29.50	29.88	29.50	29.88
448	AMEX	EWP	Thu, Apr 30, 1998	29.56	29.63	29.50	29.63
447	AMEX	EWP	Wed, Apr 29, 1998	28.50	28.50	28.25	28.50
446	AMEX	EWP	Tue, Apr 28, 1998	28.31	28.69	28.31	28.50
445	AMEX	EWP	Mon, Apr 27, 1998	27.94	28.00	27.56	27.56
444	AMEX	EWP	Fri, Apr 24, 1998	29.00	29.00	28.75	28.81
443	AMEX	EWP	Thu, Apr 23, 1998	29.19	29.19	28.94	28.94
442	AMEX	EWP	Wed, Apr 22, 1998	30.38	30.38	30.00	30.25
441	AMEX	EWP	Tue, Apr 21, 1998	30.81	30.81	30.50	30.69
440	AMEX	EWP	Mon, Apr 20, 1998	30.75	30.75	30.50	30.69
439	AMEX	EWP	Fri, Apr 17, 1998	29.75	30.38	29.50	30.31
438	AMEX	EWP	Thu, Apr 16, 1998	29.94	30.06	29.69	29.81
437	AMEX	EWP	Wed, Apr 15, 1998	30.56	30.56	30.31	30.44
436	AMEX	EWP	Tue, Apr 14, 1998	30.81	30.81	30.44	30.75
435	AMEX	EWP	Mon, Apr 13, 1998	30.50	30.50	30.25	30.44
434	AMEX	EWP	Thu, Apr 9, 1998	30.63	30.63	30.44	30.63
433	AMEX	EWP	Wed, Apr 8, 1998	30.31	30.44	30.13	30.44
432	AMEX	EWP	Tue, Apr 7, 1998	30.69	30.69	30.19	30.25
431	AMEX	EWP	Mon, Apr 6, 1998	30.19	30.88	30.06	30.88
430	AMEX	EWP	Fri, Apr 3, 1998	30.06	30.06	29.75	30.00
429	AMEX	EWP	Thu, Apr 2, 1998	29.19	29.44	29.19	29.44
428	AMEX	EWP	Wed, Apr 1, 1998	29.00	29.19	29.00	29.19
427	AMEX	EWP	Tue, Mar 31, 1998	28.50	28.88	28.50	28.88
426	AMEX	EWP	Mon, Mar 30, 1998	28.75	28.75	28.50	28.75
425	AMEX	EWP	Fri, Mar 27, 1998	29.25	29.25	28.94	29.19
424	AMEX	EWP	Thu, Mar 26, 1998	28.75	28.94	28.69	28.94
423	AMEX	EWP	Wed, Mar 25, 1998	29.31	29.38	29.06	29.25
422	AMEX	EWP	Tue, Mar 24, 1998	28.63	28.81	28.50	28.81
421	AMEX	EWP	Mon, Mar 23, 1998	28.06	28.25	28.06	28.25
420	AMEX	EWP	Fri, Mar 20, 1998	27.75	27.94	27.63	27.94
419	AMEX	EWP	Thu, Mar 19, 1998	27.25	27.25	27.13	27.19
418	AMEX	EWP	Wed, Mar 18, 1998	27.00	27.19	27.00	27.19
417	AMEX	EWP	Tue, Mar 17, 1998	27.25	27.25	27.19	27.25
416	AMEX	EWP	Mon, Mar 16, 1998	26.69	26.88	26.69	26.88
415	AMEX	EWP	Fri, Mar 13, 1998	27.00	27.00	26.88	26.88
414	AMEX	EWP	Thu, Mar 12, 1998	26.44	26.63	26.44	26.63
413	AMEX	EWP	Wed, Mar 11, 1998	26.06	26.13	26.00	26.06
412	AMEX	EWP	Tue, Mar 10, 1998	26.25	26.25	25.94	26.19
411	AMEX	EWP	Mon, Mar 9, 1998	26.13	26.25	26.00	26.00
410	AMEX	EWP	Fri, Mar 6, 1998	25.75	26.13	25.75	26.13
409	AMEX	EWP	Thu, Mar 5, 1998	25.13	25.25	24.94	25.13
408	AMEX	EWP	Wed, Mar 4, 1998	25.50	25.50	25.25	25.38
407	AMEX	EWP	Tue, Mar 3, 1998	25.88	25.88	25.75	25.88
406	AMEX	EWP	Mon, Mar 2, 1998	25.94	25.94	25.63	25.69
405	AMEX	EWP	Fri, Feb 27, 1998	25.19	25.19	24.94	25.06
404	AMEX	EWP	Thu, Feb 26, 1998	24.75	25.00	24.75	25.00
403	AMEX	EWP	Wed, Feb 25, 1998	25.00	25.00	24.75	24.75
402	AMEX	EWP	Tue, Feb 24, 1998	24.75	24.75	24.50	24.50
401	AMEX	EWP	Mon, Feb 23, 1998	24.25	24.44	24.13	24.44
400	AMEX	EWP	Fri, Feb 20, 1998	23.81	24.00	23.75	23.81
399	AMEX	EWP	Thu, Feb 19, 1998	23.94	23.94	23.56	23.56
398	AMEX	EWP	Wed, Feb 18, 1998	23.31	23.81	23.31	23.81
397	AMEX	EWP	Tue, Feb 17, 1998	23.25	23.25	23.19	23.25
396	AMEX	EWP	Fri, Feb 13, 1998	23.00	23.13	23.00	23.00
395	AMEX	EWP	Thu, Feb 12, 1998	22.81	22.81	22.81	22.81
394	AMEX	EWP	Wed, Feb 11, 1998	22.94	23.00	22.88	22.94
393	AMEX	EWP	Tue, Feb 10, 1998	22.88	23.00	22.88	23.00
392	AMEX	EWP	Mon, Feb 9, 1998	22.94	22.94	22.75	22.75
391	AMEX	EWP	Fri, Feb 6, 1998	23.50	23.50	23.44	23.44
390	AMEX	EWP	Thu, Feb 5, 1998	23.75	23.75	23.19	23.19
389	AMEX	EWP	Wed, Feb 4, 1998	23.00	23.38	23.00	23.25
388	AMEX	EWP	Tue, Feb 3, 1998	23.00	23.13	22.75	23.06
387	AMEX	EWP	Mon, Feb 2, 1998	22.69	22.88	22.69	22.69
386	AMEX	EWP	Fri, Jan 30, 1998	22.25	22.38	22.25	22.38
385	AMEX	EWP	Thu, Jan 29, 1998	22.25	22.25	22.25	22.25
384	AMEX	EWP	Wed, Jan 28, 1998	22.75	22.75	22.38	22.38
383	AMEX	EWP	Tue, Jan 27, 1998	22.81	22.94	22.63	22.69
382	AMEX	EWP	Mon, Jan 26, 1998	22.69	22.69	22.50	22.69
381	AMEX	EWP	Fri, Jan 23, 1998	22.50	22.50	22.50	22.50
380	AMEX	EWP	Thu, Jan 22, 1998	22.44	22.50	22.25	22.50
379	AMEX	EWP	Wed, Jan 21, 1998	21.94	22.19	21.94	22.19
378	AMEX	EWP	Tue, Jan 20, 1998	21.75	21.75	21.69	21.75
377	AMEX	EWP	Fri, Jan 16, 1998	21.44	21.69	21.44	21.69
376	AMEX	EWP	Thu, Jan 15, 1998	21.44	21.44	21.25	21.25
375	AMEX	EWP	Wed, Jan 14, 1998	21.44	21.44	21.13	21.13
374	AMEX	EWP	Tue, Jan 13, 1998	21.06	21.31	21.06	21.25
373	AMEX	EWP	Mon, Jan 12, 1998	20.63	20.75	20.44	20.75
372	AMEX	EWP	Fri, Jan 9, 1998	21.00	21.00	20.75	21.00
371	AMEX	EWP	Thu, Jan 8, 1998	21.06	21.06	21.06	21.06
370	AMEX	EWP	Wed, Jan 7, 1998	21.25	21.25	21.19	21.19
369	AMEX	EWP	Tue, Jan 6, 1998	21.50	21.50	21.06	21.06
368	AMEX	EWP	Mon, Jan 5, 1998	21.50	21.50	21.25	21.38
367	AMEX	EWP	Fri, Jan 2, 1998	21.19	21.19	21.19	21.19
366	AMEX	EWP	Wed, Dec 31, 1997	20.94	20.94	20.63	20.69
365	AMEX	EWP	Tue, Dec 30, 1997	20.94	20.94	20.94	20.94
364	AMEX	EWP	Fri, Dec 26, 1997	20.13	20.13	20.13	20.13
363	AMEX	EWP	Wed, Dec 24, 1997	20.44	20.50	20.25	20.31
362	AMEX	EWP	Tue, Dec 23, 1997	20.50	20.56	20.38	20.56
361	AMEX	EWP	Mon, Dec 22, 1997	20.69	20.69	20.44	20.44
360	AMEX	EWP	Fri, Dec 19, 1997	20.50	20.50	20.50	20.50
359	AMEX	EWP	Thu, Dec 18, 1997	21.00	21.00	20.63	20.63
358	AMEX	EWP	Wed, Dec 17, 1997	20.94	21.00	20.81	21.00
357	AMEX	EWP	Tue, Dec 16, 1997	20.69	20.75	20.69	20.75
356	AMEX	EWP	Mon, Dec 15, 1997	20.50	20.63	20.50	20.63
355	AMEX	EWP	Fri, Dec 12, 1997	20.31	20.31	20.25	20.25
354	AMEX	EWP	Thu, Dec 11, 1997	20.13	20.13	20.13	20.13
353	AMEX	EWP	Wed, Dec 10, 1997	20.69	20.69	20.69	20.69
352	AMEX	EWP	Tue, Dec 9, 1997	20.69	20.69	20.69	20.69
351	AMEX	EWP	Mon, Dec 8, 1997	20.88	20.88	20.63	20.63
350	AMEX	EWP	Fri, Dec 5, 1997	20.44	20.81	20.44	20.81
349	AMEX	EWP	Thu, Dec 4, 1997	21.06	21.06	21.06	21.06
348	AMEX	EWP	Wed, Dec 3, 1997	20.75	20.75	20.50	20.50
347	AMEX	EWP	Tue, Dec 2, 1997	20.50	20.75	20.50	20.69
346	AMEX	EWP	Mon, Dec 1, 1997	20.75	20.75	20.75	20.75
345	AMEX	EWP	Fri, Nov 28, 1997	20.13	20.19	20.13	20.19
344	AMEX	EWP	Wed, Nov 26, 1997	20.00	20.13	20.00	20.13
343	AMEX	EWP	Tue, Nov 25, 1997	20.00	20.00	19.75	19.75
342	AMEX	EWP	Mon, Nov 24, 1997	19.69	19.75	19.69	19.75
341	AMEX	EWP	Fri, Nov 21, 1997	19.94	19.94	19.94	19.94
340	AMEX	EWP	Thu, Nov 20, 1997	20.13	20.19	20.13	20.19
339	AMEX	EWP	Wed, Nov 19, 1997	19.38	19.38	19.38	19.38
338	AMEX	EWP	Tue, Nov 18, 1997	19.38	19.38	19.38	19.38
337	AMEX	EWP	Mon, Nov 17, 1997	19.25	19.25	19.25	19.25
336	AMEX	EWP	Fri, Nov 14, 1997	19.00	19.00	19.00	19.00
335	AMEX	EWP	Wed, Nov 12, 1997	18.25	18.56	18.25	18.56
334	AMEX	EWP	Tue, Nov 11, 1997	18.88	18.88	18.81	18.81
333	AMEX	EWP	Mon, Nov 10, 1997	19.00	19.13	19.00	19.06
332	AMEX	EWP	Fri, Nov 7, 1997	18.69	19.06	18.69	19.06
331	AMEX	EWP	Thu, Nov 6, 1997	19.63	19.63	19.38	19.38
330	AMEX	EWP	Wed, Nov 5, 1997	19.44	19.63	19.38	19.63
329	AMEX	EWP	Tue, Nov 4, 1997	19.19	19.50	19.19	19.50
328	AMEX	EWP	Mon, Nov 3, 1997	19.25	19.31	19.06	19.06
327	AMEX	EWP	Fri, Oct 31, 1997	19.19	19.25	19.19	19.25
326	AMEX	EWP	Thu, Oct 30, 1997	18.63	18.94	18.63	18.81
325	AMEX	EWP	Wed, Oct 29, 1997	19.00	19.00	18.56	18.56
324	AMEX	EWP	Tue, Oct 28, 1997	16.50	17.63	16.50	17.63
323	AMEX	EWP	Mon, Oct 27, 1997	18.44	18.50	18.25	18.25
322	AMEX	EWP	Fri, Oct 24, 1997	19.44	19.44	19.44	19.44
321	AMEX	EWP	Thu, Oct 23, 1997	19.31	19.38	19.25	19.31
320	AMEX	EWP	Wed, Oct 22, 1997	20.00	20.00	19.69	19.69
319	AMEX	EWP	Tue, Oct 21, 1997	19.81	19.81	19.75	19.81
318	AMEX	EWP	Mon, Oct 20, 1997	19.25	19.50	19.25	19.50
317	AMEX	EWP	Fri, Oct 17, 1997	19.75	19.75	19.50	19.75
316	AMEX	EWP	Thu, Oct 16, 1997	20.19	20.19	20.19	20.19
315	AMEX	EWP	Wed, Oct 15, 1997	19.69	19.69	19.69	19.69
314	AMEX	EWP	Tue, Oct 14, 1997	20.31	20.31	19.94	19.94
313	AMEX	EWP	Fri, Oct 10, 1997	20.00	20.19	20.00	20.00
312	AMEX	EWP	Thu, Oct 9, 1997	19.88	20.13	19.88	20.13
311	AMEX	EWP	Wed, Oct 8, 1997	20.69	20.69	20.44	20.44
310	AMEX	EWP	Tue, Oct 7, 1997	20.75	21.00	20.75	21.00
309	AMEX	EWP	Mon, Oct 6, 1997	21.19	21.19	20.81	20.88
308	AMEX	EWP	Fri, Oct 3, 1997	21.25	21.25	21.19	21.19
307	AMEX	EWP	Thu, Oct 2, 1997	20.94	21.13	20.94	21.13
306	AMEX	EWP	Wed, Oct 1, 1997	21.00	21.25	21.00	21.25
305	AMEX	EWP	Tue, Sep 30, 1997	21.00	21.00	21.00	21.00
304	AMEX	EWP	Mon, Sep 29, 1997	21.00	21.00	21.00	21.00
303	AMEX	EWP	Thu, Sep 25, 1997	20.81	20.88	20.56	20.88
302	AMEX	EWP	Wed, Sep 24, 1997	21.00	21.00	21.00	21.00
301	AMEX	EWP	Mon, Sep 22, 1997	20.19	20.44	20.19	20.25
300	AMEX	EWP	Fri, Sep 19, 1997	20.38	20.38	20.25	20.38
299	AMEX	EWP	Thu, Sep 18, 1997	19.94	19.94	19.94	19.94
298	AMEX	EWP	Wed, Sep 17, 1997	20.06	20.06	19.88	19.88
297	AMEX	EWP	Tue, Sep 16, 1997	19.88	19.88	19.63	19.75
296	AMEX	EWP	Mon, Sep 15, 1997	19.44	19.44	19.44	19.44
295	AMEX	EWP	Fri, Sep 12, 1997	19.38	19.44	19.19	19.44
294	AMEX	EWP	Thu, Sep 11, 1997	19.19	19.31	19.19	19.31
293	AMEX	EWP	Wed, Sep 10, 1997	19.06	19.13	19.06	19.13
292	AMEX	EWP	Tue, Sep 9, 1997	19.25	19.25	19.25	19.25
291	AMEX	EWP	Mon, Sep 8, 1997	19.25	19.25	19.25	19.25
290	AMEX	EWP	Fri, Sep 5, 1997	19.31	19.31	19.31	19.31
289	AMEX	EWP	Thu, Sep 4, 1997	18.56	18.94	18.56	18.94
288	AMEX	EWP	Wed, Sep 3, 1997	19.00	19.00	19.00	19.00
287	AMEX	EWP	Tue, Sep 2, 1997	18.63	18.88	18.63	18.75
286	AMEX	EWP	Fri, Aug 29, 1997	18.56	18.56	18.31	18.56
285	AMEX	EWP	Wed, Aug 27, 1997	18.75	18.75	18.75	18.75
284	AMEX	EWP	Tue, Aug 26, 1997	18.44	18.56	18.44	18.56
283	AMEX	EWP	Mon, Aug 25, 1997	18.56	18.56	18.56	18.56
282	AMEX	EWP	Fri, Aug 22, 1997	19.94	19.94	19.63	19.63
281	AMEX	EWP	Thu, Aug 21, 1997	19.88	19.88	19.88	19.88
280	AMEX	EWP	Wed, Aug 20, 1997	19.69	19.69	19.69	19.69
279	AMEX	EWP	Tue, Aug 19, 1997	19.50	19.75	19.50	19.75
278	AMEX	EWP	Mon, Aug 18, 1997	19.38	19.56	19.38	19.50
277	AMEX	EWP	Fri, Aug 15, 1997	19.69	19.69	19.69	19.69
276	AMEX	EWP	Wed, Aug 13, 1997	19.88	19.88	19.88	19.88
275	AMEX	EWP	Mon, Aug 11, 1997	19.75	19.75	19.63	19.69
274	AMEX	EWP	Fri, Aug 8, 1997	19.81	19.88	19.63	19.75
273	AMEX	EWP	Thu, Aug 7, 1997	19.81	19.88	19.81	19.81
272	AMEX	EWP	Wed, Aug 6, 1997	19.50	19.50	19.50	19.50
271	AMEX	EWP	Tue, Aug 5, 1997	19.25	19.25	19.25	19.25
270	AMEX	EWP	Mon, Aug 4, 1997	19.44	19.44	19.31	19.38
269	AMEX	EWP	Fri, Aug 1, 1997	19.94	19.94	19.69	19.69
268	AMEX	EWP	Thu, Jul 31, 1997	20.50	20.50	19.94	19.94
267	AMEX	EWP	Wed, Jul 30, 1997	20.13	20.44	20.13	20.44
266	AMEX	EWP	Tue, Jul 29, 1997	20.00	20.00	19.69	19.69
265	AMEX	EWP	Mon, Jul 28, 1997	20.25	20.25	20.00	20.13
264	AMEX	EWP	Fri, Jul 25, 1997	20.19	20.19	20.19	20.19
263	AMEX	EWP	Tue, Jul 22, 1997	20.63	20.88	20.63	20.88
262	AMEX	EWP	Mon, Jul 21, 1997	20.50	20.50	20.50	20.50
261	AMEX	EWP	Fri, Jul 18, 1997	21.13	21.13	20.69	20.81
260	AMEX	EWP	Thu, Jul 17, 1997	21.63	21.63	21.25	21.44
259	AMEX	EWP	Wed, Jul 16, 1997	21.56	21.56	21.56	21.56
258	AMEX	EWP	Tue, Jul 15, 1997	21.56	21.56	21.56	21.56
257	AMEX	EWP	Fri, Jul 11, 1997	21.63	21.63	21.63	21.63
256	AMEX	EWP	Thu, Jul 10, 1997	22.13	22.13	22.13	22.13
255	AMEX	EWP	Wed, Jul 9, 1997	22.25	22.25	22.06	22.06
254	AMEX	EWP	Tue, Jul 8, 1997	22.19	22.19	22.06	22.06
253	AMEX	EWP	Mon, Jul 7, 1997	22.25	22.25	22.25	22.25
252	AMEX	EWP	Thu, Jul 3, 1997	22.13	22.13	22.13	22.13
251	AMEX	EWP	Wed, Jul 2, 1997	21.75	21.75	21.69	21.75
250	AMEX	EWP	Tue, Jul 1, 1997	21.31	21.44	21.31	21.44
249	AMEX	EWP	Mon, Jun 30, 1997	21.56	21.56	21.13	21.13
248	AMEX	EWP	Fri, Jun 27, 1997	21.56	21.56	21.56	21.56
247	AMEX	EWP	Wed, Jun 25, 1997	21.63	21.69	21.63	21.69
246	AMEX	EWP	Tue, Jun 24, 1997	21.50	21.50	21.25	21.44
245	AMEX	EWP	Thu, Jun 19, 1997	21.06	21.13	21.06	21.13
244	AMEX	EWP	Wed, Jun 18, 1997	20.69	20.69	20.69	20.69
243	AMEX	EWP	Tue, Jun 17, 1997	20.75	20.75	20.56	20.56
242	AMEX	EWP	Mon, Jun 16, 1997	20.75	20.88	20.75	20.88
241	AMEX	EWP	Fri, Jun 13, 1997	20.94	20.94	20.63	20.81
240	AMEX	EWP	Thu, Jun 12, 1997	20.88	20.88	20.81	20.81
239	AMEX	EWP	Wed, Jun 11, 1997	20.56	20.56	20.56	20.56
238	AMEX	EWP	Tue, Jun 10, 1997	20.31	20.50	20.31	20.50
237	AMEX	EWP	Mon, Jun 9, 1997	20.63	20.63	20.63	20.63
236	AMEX	EWP	Fri, Jun 6, 1997	20.50	20.56	20.44	20.44
235	AMEX	EWP	Thu, Jun 5, 1997	20.38	20.38	20.38	20.38
234	AMEX	EWP	Wed, Jun 4, 1997	19.88	20.00	19.88	20.00
233	AMEX	EWP	Tue, Jun 3, 1997	19.63	20.06	19.63	20.06
232	AMEX	EWP	Mon, Jun 2, 1997	19.88	19.88	19.69	19.75
231	AMEX	EWP	Fri, May 30, 1997	20.19	20.25	20.00	20.00
230	AMEX	EWP	Thu, May 29, 1997	20.38	20.38	20.25	20.38
229	AMEX	EWP	Wed, May 28, 1997	21.00	21.00	20.63	20.63
228	AMEX	EWP	Tue, May 27, 1997	21.19	21.19	21.19	21.19
227	AMEX	EWP	Fri, May 23, 1997	20.69	20.69	20.69	20.69
226	AMEX	EWP	Thu, May 22, 1997	20.63	20.63	20.63	20.63
225	AMEX	EWP	Wed, May 21, 1997	20.63	20.63	20.63	20.63
224	AMEX	EWP	Tue, May 20, 1997	20.06	20.25	20.06	20.25
223	AMEX	EWP	Mon, May 19, 1997	19.75	19.75	19.44	19.44
222	AMEX	EWP	Fri, May 16, 1997	19.88	20.00	19.88	20.00
221	AMEX	EWP	Thu, May 15, 1997	19.88	20.00	19.88	20.00
220	AMEX	EWP	Wed, May 14, 1997	20.06	20.06	19.88	19.88
219	AMEX	EWP	Tue, May 13, 1997	20.00	20.13	20.00	20.13
218	AMEX	EWP	Mon, May 12, 1997	19.50	19.75	19.50	19.75
217	AMEX	EWP	Fri, May 9, 1997	19.50	19.50	19.38	19.38
216	AMEX	EWP	Thu, May 8, 1997	19.00	19.00	19.00	19.00
215	AMEX	EWP	Wed, May 7, 1997	19.00	19.00	19.00	19.00
214	AMEX	EWP	Tue, May 6, 1997	18.88	18.88	18.63	18.63
213	AMEX	EWP	Mon, May 5, 1997	18.81	18.81	18.81	18.81
212	AMEX	EWP	Wed, Apr 30, 1997	18.31	18.31	18.25	18.25
211	AMEX	EWP	Tue, Apr 29, 1997	18.38	18.38	18.38	18.38
210	AMEX	EWP	Mon, Apr 28, 1997	17.88	17.88	17.88	17.88
209	AMEX	EWP	Fri, Apr 25, 1997	18.13	18.13	18.00	18.00
208	AMEX	EWP	Thu, Apr 24, 1997	18.31	18.31	18.31	18.31
207	AMEX	EWP	Tue, Apr 22, 1997	18.13	18.13	18.13	18.13
206	AMEX	EWP	Mon, Apr 21, 1997	17.75	18.00	17.75	17.75
205	AMEX	EWP	Fri, Apr 18, 1997	17.63	17.63	17.63	17.63
204	AMEX	EWP	Thu, Apr 17, 1997	17.75	17.75	17.75	17.75
203	AMEX	EWP	Wed, Apr 16, 1997	17.56	17.56	17.50	17.56
202	AMEX	EWP	Tue, Apr 15, 1997	17.56	17.56	17.56	17.56
201	AMEX	EWP	Mon, Apr 14, 1997	17.19	17.19	17.00	17.00
200	AMEX	EWP	Thu, Apr 10, 1997	17.25	17.25	17.25	17.25
199	AMEX	EWP	Wed, Apr 9, 1997	17.25	17.25	17.25	17.25
198	AMEX	EWP	Tue, Apr 8, 1997	17.13	17.13	17.13	17.13
197	AMEX	EWP	Fri, Apr 4, 1997	17.13	17.13	17.13	17.13
196	AMEX	EWP	Thu, Apr 3, 1997	16.88	16.88	16.88	16.88
195	AMEX	EWP	Wed, Apr 2, 1997	17.06	17.13	17.06	17.13
194	AMEX	EWP	Tue, Apr 1, 1997	17.00	17.00	17.00	17.00
193	AMEX	EWP	Mon, Mar 31, 1997	17.38	17.38	17.38	17.38
192	AMEX	EWP	Thu, Mar 27, 1997	17.44	17.44	17.44	17.44
191	AMEX	EWP	Mon, Mar 24, 1997	17.00	17.00	17.00	17.00
190	AMEX	EWP	Fri, Mar 21, 1997	17.00	17.00	17.00	17.00
189	AMEX	EWP	Thu, Mar 20, 1997	16.88	16.88	16.88	16.88
188	AMEX	EWP	Wed, Mar 19, 1997	17.38	17.38	17.38	17.38
187	AMEX	EWP	Mon, Mar 17, 1997	17.44	17.44	17.44	17.44
186	AMEX	EWP	Fri, Mar 14, 1997	17.50	17.56	17.50	17.56
185	AMEX	EWP	Thu, Mar 13, 1997	17.31	17.50	17.31	17.50
184	AMEX	EWP	Wed, Mar 12, 1997	17.25	17.44	17.25	17.44
183	AMEX	EWP	Tue, Mar 11, 1997	17.81	17.81	17.38	17.38
182	AMEX	EWP	Fri, Mar 7, 1997	16.81	16.88	16.81	16.88
181	AMEX	EWP	Thu, Mar 6, 1997	16.75	16.75	16.69	16.69
180	AMEX	EWP	Wed, Mar 5, 1997	16.50	16.81	16.50	16.75
179	AMEX	EWP	Tue, Mar 4, 1997	16.81	16.81	16.63	16.63
178	AMEX	EWP	Fri, Feb 28, 1997	16.94	16.94	16.75	16.75
177	AMEX	EWP	Thu, Feb 27, 1997	16.81	16.81	16.81	16.81
176	AMEX	EWP	Wed, Feb 26, 1997	16.81	17.00	16.81	17.00
175	AMEX	EWP	Tue, Feb 25, 1997	17.19	17.19	17.00	17.19
174	AMEX	EWP	Mon, Feb 24, 1997	17.13	17.13	17.00	17.13
173	AMEX	EWP	Fri, Feb 21, 1997	17.25	17.25	17.13	17.13
172	AMEX	EWP	Thu, Feb 20, 1997	17.38	17.38	17.25	17.25
171	AMEX	EWP	Wed, Feb 19, 1997	17.44	17.44	17.19	17.19
170	AMEX	EWP	Tue, Feb 18, 1997	17.56	17.56	17.31	17.38
169	AMEX	EWP	Fri, Feb 14, 1997	17.31	17.63	17.31	17.63
168	AMEX	EWP	Thu, Feb 13, 1997	17.50	17.50	17.25	17.50
167	AMEX	EWP	Wed, Feb 12, 1997	17.31	17.50	17.31	17.50
166	AMEX	EWP	Tue, Feb 11, 1997	17.50	17.50	17.50	17.50
165	AMEX	EWP	Mon, Feb 10, 1997	17.75	17.81	17.75	17.81
164	AMEX	EWP	Thu, Feb 6, 1997	17.44	17.56	17.38	17.56
163	AMEX	EWP	Wed, Feb 5, 1997	17.56	17.56	17.56	17.56
162	AMEX	EWP	Tue, Feb 4, 1997	17.38	17.38	17.38	17.38
161	AMEX	EWP	Mon, Feb 3, 1997	17.50	17.50	17.13	17.13
160	AMEX	EWP	Fri, Jan 31, 1997	17.44	17.44	17.44	17.44
159	AMEX	EWP	Thu, Jan 30, 1997	17.13	17.38	17.13	17.38
158	AMEX	EWP	Wed, Jan 29, 1997	17.38	17.38	17.13	17.13
157	AMEX	EWP	Tue, Jan 28, 1997	17.44	17.44	17.44	17.44
156	AMEX	EWP	Mon, Jan 27, 1997	17.38	17.38	17.38	17.38
155	AMEX	EWP	Fri, Jan 24, 1997	17.69	17.69	17.56	17.69
154	AMEX	EWP	Thu, Jan 23, 1997	18.06	18.06	17.75	17.94
153	AMEX	EWP	Wed, Jan 22, 1997	18.06	18.06	18.06	18.06
152	AMEX	EWP	Tue, Jan 21, 1997	17.94	18.31	17.94	18.31
151	AMEX	EWP	Mon, Jan 20, 1997	18.13	18.31	18.13	18.31
150	AMEX	EWP	Thu, Jan 16, 1997	18.13	18.31	18.13	18.31
149	AMEX	EWP	Wed, Jan 15, 1997	18.13	18.13	17.88	17.88
148	AMEX	EWP	Tue, Jan 14, 1997	18.25	18.25	18.13	18.13
147	AMEX	EWP	Mon, Jan 13, 1997	17.94	18.19	17.94	18.19
146	AMEX	EWP	Fri, Jan 10, 1997	17.75	17.94	17.75	17.94
145	AMEX	EWP	Thu, Jan 9, 1997	17.63	17.63	17.44	17.44
144	AMEX	EWP	Wed, Jan 8, 1997	17.75	17.75	17.56	17.63
143	AMEX	EWP	Tue, Jan 7, 1997	17.50	17.50	17.50	17.50
142	AMEX	EWP	Mon, Jan 6, 1997	17.44	17.44	17.44	17.44
141	AMEX	EWP	Fri, Jan 3, 1997	17.19	17.44	17.19	17.44
140	AMEX	EWP	Thu, Jan 2, 1997	17.38	17.38	17.38	17.38
139	AMEX	EWP	Tue, Dec 31, 1996	17.81	17.81	17.50	17.69
138	AMEX	EWP	Mon, Dec 30, 1996	17.38	17.38	17.38	17.38
137	AMEX	EWP	Fri, Dec 27, 1996	17.31	17.44	17.31	17.44
136	AMEX	EWP	Thu, Dec 26, 1996	17.25	17.25	17.19	17.19
135	AMEX	EWP	Mon, Dec 23, 1996	16.88	16.94	16.88	16.94
134	AMEX	EWP	Fri, Dec 20, 1996	16.69	16.94	16.69	16.88
133	AMEX	EWP	Tue, Dec 17, 1996	16.25	16.25	16.00	16.00
132	AMEX	EWP	Mon, Dec 16, 1996	16.31	16.31	16.31	16.31
131	AMEX	EWP	Fri, Dec 13, 1996	15.88	16.06	15.88	16.06
130	AMEX	EWP	Thu, Dec 12, 1996	16.25	16.25	16.25	16.25
129	AMEX	EWP	Wed, Dec 11, 1996	16.13	16.13	16.13	16.13
128	AMEX	EWP	Mon, Dec 9, 1996	16.06	16.06	16.06	16.06
127	AMEX	EWP	Tue, Dec 3, 1996	16.25	16.25	16.25	16.25
126	AMEX	EWP	Mon, Dec 2, 1996	16.00	16.13	16.00	16.00
125	AMEX	EWP	Fri, Nov 29, 1996	16.00	16.00	16.00	16.00
124	AMEX	EWP	Wed, Nov 27, 1996	15.94	15.94	15.94	15.94
123	AMEX	EWP	Tue, Nov 26, 1996	15.94	16.00	15.94	16.00
122	AMEX	EWP	Mon, Nov 25, 1996	16.00	16.00	16.00	16.00
121	AMEX	EWP	Fri, Nov 22, 1996	16.00	16.00	15.94	16.00
120	AMEX	EWP	Wed, Nov 20, 1996	15.88	15.88	15.88	15.88
119	AMEX	EWP	Tue, Nov 19, 1996	15.75	15.88	15.75	15.88
118	AMEX	EWP	Mon, Nov 18, 1996	15.81	15.81	15.81	15.81
117	AMEX	EWP	Thu, Nov 14, 1996	15.69	15.75	15.69	15.75
116	AMEX	EWP	Tue, Nov 12, 1996	15.44	15.69	15.44	15.69
115	AMEX	EWP	Mon, Nov 11, 1996	15.44	15.44	15.44	15.44
114	AMEX	EWP	Fri, Nov 8, 1996	15.50	15.50	15.50	15.50
113	AMEX	EWP	Thu, Nov 7, 1996	15.44	15.44	15.44	15.44
112	AMEX	EWP	Wed, Nov 6, 1996	15.31	15.31	15.31	15.31
111	AMEX	EWP	Tue, Nov 5, 1996	15.06	15.06	15.00	15.00
110	AMEX	EWP	Mon, Nov 4, 1996	15.00	15.00	15.00	15.00
109	AMEX	EWP	Thu, Oct 31, 1996	14.94	14.94	14.94	14.94
108	AMEX	EWP	Wed, Oct 30, 1996	14.94	14.94	14.94	14.94
107	AMEX	EWP	Mon, Oct 28, 1996	15.00	15.00	15.00	15.00
106	AMEX	EWP	Fri, Oct 25, 1996	15.25	15.25	15.25	15.25
105	AMEX	EWP	Thu, Oct 24, 1996	15.13	15.13	15.13	15.13
104	AMEX	EWP	Wed, Oct 23, 1996	15.25	15.25	15.19	15.19
103	AMEX	EWP	Tue, Oct 22, 1996	15.06	15.13	15.00	15.00
102	AMEX	EWP	Mon, Oct 21, 1996	14.94	15.06	14.94	15.06
101	AMEX	EWP	Fri, Oct 18, 1996	15.00	15.00	15.00	15.00
100	AMEX	EWP	Wed, Oct 16, 1996	14.63	14.63	14.56	14.56
99	AMEX	EWP	Mon, Oct 14, 1996	14.50	14.50	14.50	14.50
98	AMEX	EWP	Fri, Oct 11, 1996	14.38	14.50	14.38	14.50
97	AMEX	EWP	Tue, Oct 8, 1996	14.69	14.69	14.63	14.63
96	AMEX	EWP	Fri, Oct 4, 1996	14.63	14.63	14.63	14.63
95	AMEX	EWP	Wed, Oct 2, 1996	14.75	14.75	14.63	14.69
94	AMEX	EWP	Tue, Oct 1, 1996	14.63	14.63	14.63	14.63
93	AMEX	EWP	Mon, Sep 30, 1996	14.38	14.38	14.38	14.38
92	AMEX	EWP	Thu, Sep 26, 1996	14.56	14.56	14.56	14.56
91	AMEX	EWP	Wed, Sep 25, 1996	14.44	14.56	14.31	14.31
90	AMEX	EWP	Mon, Sep 23, 1996	14.06	14.06	14.06	14.06
89	AMEX	EWP	Fri, Sep 20, 1996	14.25	14.25	14.25	14.25
88	AMEX	EWP	Thu, Sep 19, 1996	14.25	14.25	14.25	14.25
87	AMEX	EWP	Wed, Sep 18, 1996	14.25	14.25	14.25	14.25
86	AMEX	EWP	Tue, Sep 17, 1996	14.31	14.31	14.25	14.25
85	AMEX	EWP	Fri, Sep 13, 1996	14.13	14.13	14.13	14.13
84	AMEX	EWP	Wed, Sep 11, 1996	13.81	13.81	13.81	13.81
83	AMEX	EWP	Tue, Sep 10, 1996	13.88	13.88	13.88	13.88
82	AMEX	EWP	Mon, Sep 9, 1996	13.81	14.06	13.81	14.06
81	AMEX	EWP	Fri, Sep 6, 1996	13.94	13.94	13.94	13.94
80	AMEX	EWP	Wed, Sep 4, 1996	13.94	13.94	13.94	13.94
79	AMEX	EWP	Tue, Sep 3, 1996	14.00	14.00	13.94	13.94
78	AMEX	EWP	Fri, Aug 30, 1996	14.06	14.06	14.06	14.06
77	AMEX	EWP	Thu, Aug 29, 1996	14.25	14.25	14.25	14.25
76	AMEX	EWP	Wed, Aug 28, 1996	14.25	14.25	14.25	14.25
75	AMEX	EWP	Thu, Aug 22, 1996	14.44	14.44	14.44	14.44
74	AMEX	EWP	Wed, Aug 21, 1996	14.38	14.38	14.38	14.38
73	AMEX	EWP	Tue, Aug 20, 1996	14.19	14.38	14.19	14.38
72	AMEX	EWP	Thu, Aug 15, 1996	14.25	14.25	14.25	14.25
71	AMEX	EWP	Wed, Aug 14, 1996	14.50	14.50	14.31	14.31
70	AMEX	EWP	Tue, Aug 13, 1996	14.25	14.50	14.25	14.50
69	AMEX	EWP	Fri, Aug 2, 1996	14.50	14.56	14.50	14.56
68	AMEX	EWP	Thu, Aug 1, 1996	14.25	14.38	14.25	14.38
67	AMEX	EWP	Wed, Jul 31, 1996	14.19	14.25	14.19	14.25
66	AMEX	EWP	Tue, Jul 30, 1996	13.94	13.94	13.81	13.94
65	AMEX	EWP	Mon, Jul 29, 1996	13.81	13.94	13.81	13.94
64	AMEX	EWP	Fri, Jul 26, 1996	14.25	14.25	14.25	14.25
63	AMEX	EWP	Wed, Jul 24, 1996	14.13	14.13	14.13	14.13
62	AMEX	EWP	Mon, Jul 22, 1996	14.19	14.19	14.19	14.19
61	AMEX	EWP	Thu, Jul 18, 1996	14.31	14.50	14.31	14.50
60	AMEX	EWP	Wed, Jul 17, 1996	14.25	14.25	14.25	14.25
59	AMEX	EWP	Tue, Jul 16, 1996	14.00	14.19	14.00	14.13
58	AMEX	EWP	Mon, Jul 15, 1996	14.13	14.13	14.06	14.06
57	AMEX	EWP	Fri, Jul 12, 1996	14.50	14.50	14.38	14.38
56	AMEX	EWP	Thu, Jul 11, 1996	14.44	14.44	14.25	14.25
55	AMEX	EWP	Wed, Jul 10, 1996	14.38	14.38	14.38	14.38
54	AMEX	EWP	Tue, Jul 9, 1996	14.63	14.63	14.63	14.63
53	AMEX	EWP	Mon, Jul 8, 1996	14.63	14.63	14.50	14.50
52	AMEX	EWP	Fri, Jul 5, 1996	14.63	14.63	14.63	14.63
51	AMEX	EWP	Wed, Jul 3, 1996	14.63	14.63	14.63	14.63
50	AMEX	EWP	Mon, Jul 1, 1996	14.88	14.88	14.88	14.88
49	AMEX	EWP	Fri, Jun 28, 1996	14.75	14.75	14.75	14.75
48	AMEX	EWP	Thu, Jun 27, 1996	14.69	14.69	14.69	14.69
47	AMEX	EWP	Wed, Jun 26, 1996	14.69	14.69	14.69	14.69
46	AMEX	EWP	Tue, Jun 25, 1996	14.75	14.75	14.75	14.75
45	AMEX	EWP	Mon, Jun 24, 1996	14.75	14.75	14.75	14.75
44	AMEX	EWP	Fri, Jun 21, 1996	14.75	14.75	14.75	14.75
43	AMEX	EWP	Thu, Jun 20, 1996	14.50	14.63	14.50	14.63
42	AMEX	EWP	Wed, Jun 19, 1996	14.75	14.75	14.69	14.69
41	AMEX	EWP	Mon, Jun 17, 1996	14.69	14.69	14.69	14.69
40	AMEX	EWP	Wed, Jun 12, 1996	14.44	14.69	14.44	14.69
39	AMEX	EWP	Tue, Jun 11, 1996	14.56	14.56	14.56	14.56
38	AMEX	EWP	Thu, Jun 6, 1996	14.44	14.44	14.44	14.44
37	AMEX	EWP	Wed, Jun 5, 1996	14.19	14.19	14.19	14.19
36	AMEX	EWP	Mon, Jun 3, 1996	14.19	14.19	14.19	14.19
35	AMEX	EWP	Fri, May 31, 1996	14.00	14.19	14.00	14.19
34	AMEX	EWP	Thu, May 30, 1996	14.25	14.25	14.25	14.25
33	AMEX	EWP	Wed, May 29, 1996	14.38	14.38	14.38	14.38
32	AMEX	EWP	Tue, May 28, 1996	14.44	14.44	14.44	14.44
31	AMEX	EWP	Fri, May 24, 1996	14.38	14.38	14.38	14.38
30	AMEX	EWP	Wed, May 22, 1996	14.19	14.31	14.19	14.31
29	AMEX	EWP	Tue, May 21, 1996	14.44	14.50	14.44	14.44
28	AMEX	EWP	Mon, May 20, 1996	14.31	14.31	14.31	14.31
27	AMEX	EWP	Fri, May 17, 1996	14.31	14.31	14.13	14.13
26	AMEX	EWP	Thu, May 16, 1996	13.88	13.88	13.88	13.88
25	AMEX	EWP	Tue, May 14, 1996	14.19	14.19	14.19	14.19
24	AMEX	EWP	Fri, May 10, 1996	14.19	14.19	14.19	14.19
23	AMEX	EWP	Thu, May 9, 1996	14.13	14.13	14.13	14.13
22	AMEX	EWP	Wed, May 8, 1996	14.13	14.19	14.13	14.19
21	AMEX	EWP	Tue, May 7, 1996	14.25	14.25	14.19	14.25
20	AMEX	EWP	Mon, May 6, 1996	14.25	14.25	14.25	14.25
19	AMEX	EWP	Fri, May 3, 1996	14.25	14.25	14.25	14.25
18	AMEX	EWP	Thu, May 2, 1996	14.25	14.25	14.13	14.13
17	AMEX	EWP	Tue, Apr 30, 1996	14.25	14.31	14.25	14.31
16	AMEX	EWP	Mon, Apr 29, 1996	14.63	14.63	14.63	14.63
15	AMEX	EWP	Fri, Apr 26, 1996	14.44	14.44	14.38	14.38
14	AMEX	EWP	Thu, Apr 25, 1996	14.44	14.44	14.44	14.44
13	AMEX	EWP	Wed, Apr 24, 1996	14.38	14.44	14.38	14.44
12	AMEX	EWP	Tue, Apr 23, 1996	14.31	14.31	14.31	14.31
11	AMEX	EWP	Mon, Apr 22, 1996	14.38	14.38	14.38	14.38
10	AMEX	EWP	Fri, Apr 19, 1996	14.38	14.38	14.25	14.25
9	AMEX	EWP	Tue, Apr 16, 1996	14.06	14.06	14.06	14.06
8	AMEX	EWP	Mon, Apr 15, 1996	14.00	14.00	14.00	14.00
7	AMEX	EWP	Fri, Apr 12, 1996	14.00	14.00	14.00	14.00
6	AMEX	EWP	Thu, Apr 11, 1996	13.88	13.88	13.88	13.88
5	AMEX	EWP	Tue, Apr 9, 1996	13.75	13.75	13.75	13.75
4	AMEX	EWP	Mon, Apr 8, 1996	13.75	13.75	13.75	13.75
3	AMEX	EWP	Wed, Apr 3, 1996	13.88	13.94	13.88	13.94
2	AMEX	EWP	Tue, Apr 2, 1996	13.88	13.88	13.88	13.88
1	AMEX	EWP	Mon, Apr 1, 1996	13.88	13.88	13.75	13.75
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Inc iShares MSCI Spain ETF AMEX:EWP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024