Below are the 4090 trading days of historical prices for EWV.
# | Exchange | Symbol | Date | Open | High | Low | Close | 4090 | AMEX | EWV | Thu, Mar 7, 2024 | 9.95 | 9.98 | 9.91 | 9.92 | 4089 | AMEX | EWV | Wed, Mar 6, 2024 | 9.97 | 9.98 | 9.86 | 9.93 | 4088 | AMEX | EWV | Tue, Mar 5, 2024 | 10.18 | 10.25 | 10.10 | 10.24 | 4087 | AMEX | EWV | Mon, Mar 4, 2024 | 10.31 | 10.36 | 10.31 | 10.34 | 4086 | AMEX | EWV | Fri, Mar 1, 2024 | 10.36 | 10.38 | 10.21 | 10.23 | 4085 | AMEX | EWV | Thu, Feb 29, 2024 | 10.55 | 10.62 | 10.55 | 10.58 | 4084 | AMEX | EWV | Wed, Feb 28, 2024 | 10.73 | 10.77 | 10.68 | 10.71 | 4083 | AMEX | EWV | Tue, Feb 27, 2024 | 10.57 | 10.61 | 10.57 | 10.57 | 4082 | AMEX | EWV | Mon, Feb 26, 2024 | 10.55 | 10.62 | 10.55 | 10.61 | 4081 | AMEX | EWV | Fri, Feb 23, 2024 | 10.58 | 10.62 | 10.56 | 10.61 | 4080 | AMEX | EWV | Thu, Feb 22, 2024 | 10.72 | 10.72 | 10.63 | 10.65 | 4079 | AMEX | EWV | Wed, Feb 21, 2024 | 11.03 | 11.05 | 10.93 | 11.00 | 4078 | AMEX | EWV | Tue, Feb 20, 2024 | 10.92 | 11.02 | 10.91 | 10.95 | 4077 | AMEX | EWV | Fri, Feb 16, 2024 | 11.03 | 11.10 | 10.98 | 11.04 | 4076 | AMEX | EWV | Thu, Feb 15, 2024 | 11.21 | 11.21 | 11.01 | 11.03 | 4075 | AMEX | EWV | Wed, Feb 14, 2024 | 11.37 | 11.37 | 11.23 | 11.23 | 4074 | AMEX | EWV | Tue, Feb 13, 2024 | 11.17 | 11.40 | 11.17 | 11.33 | 4073 | AMEX | EWV | Mon, Feb 12, 2024 | 11.33 | 11.33 | 11.15 | 11.24 | 4072 | AMEX | EWV | Fri, Feb 9, 2024 | 11.37 | 11.40 | 11.35 | 11.36 | 4071 | AMEX | EWV | Thu, Feb 8, 2024 | 11.46 | 11.57 | 11.44 | 11.44 | 4070 | AMEX | EWV | Wed, Feb 7, 2024 | 11.41 | 11.41 | 11.35 | 11.37 | 4069 | AMEX | EWV | Tue, Feb 6, 2024 | 11.63 | 11.63 | 11.51 | 11.51 | 4068 | AMEX | EWV | Mon, Feb 5, 2024 | 11.46 | 11.58 | 11.42 | 11.45 | 4067 | AMEX | EWV | Fri, Feb 2, 2024 | 11.49 | 11.49 | 11.37 | 11.37 | 4066 | AMEX | EWV | Thu, Feb 1, 2024 | 11.37 | 11.40 | 11.23 | 11.23 | 4065 | AMEX | EWV | Wed, Jan 31, 2024 | 11.36 | 11.52 | 11.23 | 11.50 | 4064 | AMEX | EWV | Tue, Jan 30, 2024 | 11.56 | 11.61 | 11.56 | 11.56 | 4063 | AMEX | EWV | Mon, Jan 29, 2024 | 11.57 | 11.63 | 11.46 | 11.47 | 4062 | AMEX | EWV | Fri, Jan 26, 2024 | 11.77 | 11.78 | 11.67 | 11.76 | 4061 | AMEX | EWV | Thu, Jan 25, 2024 | 11.51 | 11.62 | 11.51 | 11.58 | 4060 | AMEX | EWV | Wed, Jan 24, 2024 | 11.45 | 11.48 | 11.37 | 11.48 | 4059 | AMEX | EWV | Tue, Jan 23, 2024 | 11.54 | 11.60 | 11.48 | 11.55 | 4058 | AMEX | EWV | Mon, Jan 22, 2024 | 11.34 | 11.35 | 11.24 | 11.31 | 4057 | AMEX | EWV | Fri, Jan 19, 2024 | 11.70 | 11.78 | 11.55 | 11.55 | 4056 | AMEX | EWV | Thu, Jan 18, 2024 | 11.72 | 11.74 | 11.61 | 11.65 | 4055 | AMEX | EWV | Wed, Jan 17, 2024 | 11.87 | 11.97 | 11.83 | 11.83 | 4054 | AMEX | EWV | Tue, Jan 16, 2024 | 11.41 | 11.58 | 11.30 | 11.55 | 4053 | AMEX | EWV | Fri, Jan 12, 2024 | 11.31 | 11.40 | 11.27 | 11.35 | 4052 | AMEX | EWV | Thu, Jan 11, 2024 | 11.87 | 11.93 | 11.57 | 11.63 | 4051 | AMEX | EWV | Wed, Jan 10, 2024 | 11.90 | 11.95 | 11.74 | 11.86 | 4050 | AMEX | EWV | Tue, Jan 9, 2024 | 12.22 | 12.49 | 12.21 | 12.29 | 4049 | AMEX | EWV | Mon, Jan 8, 2024 | 12.47 | 12.47 | 12.08 | 12.10 | 4048 | AMEX | EWV | Fri, Jan 5, 2024 | 12.49 | 12.49 | 12.20 | 12.45 | 4047 | AMEX | EWV | Thu, Jan 4, 2024 | 12.69 | 12.69 | 12.51 | 12.64 | 4046 | AMEX | EWV | Wed, Jan 3, 2024 | 12.52 | 12.61 | 12.48 | 12.51 | 4045 | AMEX | EWV | Tue, Jan 2, 2024 | 12.45 | 12.55 | 12.30 | 12.42 | 4044 | AMEX | EWV | Fri, Dec 29, 2023 | 12.25 | 12.29 | 12.19 | 12.21 | 4043 | AMEX | EWV | Thu, Dec 28, 2023 | 12.18 | 12.23 | 12.17 | 12.23 | 4042 | AMEX | EWV | Wed, Dec 27, 2023 | 12.44 | 12.44 | 12.33 | 12.33 | 4041 | AMEX | EWV | Tue, Dec 26, 2023 | 12.59 | 12.59 | 12.45 | 12.46 | 4040 | AMEX | EWV | Fri, Dec 22, 2023 | 12.44 | 12.51 | 12.41 | 12.48 | 4039 | AMEX | EWV | Thu, Dec 21, 2023 | 12.77 | 12.77 | 12.56 | 12.57 | 4038 | AMEX | EWV | Wed, Dec 20, 2023 | 12.75 | 12.98 | 12.70 | 12.98 | 4037 | AMEX | EWV | Tue, Dec 19, 2023 | 12.93 | 13.04 | 12.85 | 12.87 | 4036 | AMEX | EWV | Mon, Dec 18, 2023 | 13.08 | 13.12 | 13.04 | 13.04 | 4035 | AMEX | EWV | Fri, Dec 15, 2023 | 12.85 | 13.03 | 12.77 | 13.03 | 4034 | AMEX | EWV | Thu, Dec 14, 2023 | 12.82 | 12.86 | 12.72 | 12.80 | 4033 | AMEX | EWV | Wed, Dec 13, 2023 | 13.22 | 13.22 | 12.64 | 12.67 | 4032 | AMEX | EWV | Tue, Dec 12, 2023 | 13.23 | 13.23 | 13.06 | 13.06 | 4031 | AMEX | EWV | Mon, Dec 11, 2023 | 13.21 | 13.21 | 12.98 | 12.99 | 4030 | AMEX | EWV | Fri, Dec 8, 2023 | 13.42 | 13.42 | 13.14 | 13.16 | 4029 | AMEX | EWV | Thu, Dec 7, 2023 | 13.21 | 13.27 | 12.86 | 12.99 | 4028 | AMEX | EWV | Wed, Dec 6, 2023 | 13.11 | 13.17 | 12.98 | 13.16 | 4027 | AMEX | EWV | Tue, Dec 5, 2023 | 13.41 | 13.48 | 13.41 | 13.48 | 4026 | AMEX | EWV | Mon, Dec 4, 2023 | 13.30 | 13.40 | 13.26 | 13.36 | 4025 | AMEX | EWV | Fri, Dec 1, 2023 | 13.16 | 13.16 | 12.97 | 12.98 | 4024 | AMEX | EWV | Thu, Nov 30, 2023 | 13.21 | 13.21 | 13.21 | 13.21 | 4023 | AMEX | EWV | Wed, Nov 29, 2023 | 13.20 | 13.28 | 13.20 | 13.26 | 4022 | AMEX | EWV | Tue, Nov 28, 2023 | 13.34 | 13.37 | 13.20 | 13.25 | 4021 | AMEX | EWV | Mon, Nov 27, 2023 | 13.24 | 13.27 | 13.24 | 13.24 | 4020 | AMEX | EWV | Fri, Nov 24, 2023 | 13.19 | 13.23 | 13.18 | 13.23 | 4019 | AMEX | EWV | Wed, Nov 22, 2023 | 13.29 | 13.38 | 13.25 | 13.25 | 4018 | AMEX | EWV | Tue, Nov 21, 2023 | 13.25 | 13.44 | 13.25 | 13.41 | 4017 | AMEX | EWV | Mon, Nov 20, 2023 | 13.40 | 13.40 | 13.25 | 13.29 | 4016 | AMEX | EWV | Fri, Nov 17, 2023 | 13.43 | 13.43 | 13.28 | 13.38 | 4015 | AMEX | EWV | Thu, Nov 16, 2023 | 13.80 | 13.80 | 13.67 | 13.70 | 4014 | AMEX | EWV | Wed, Nov 15, 2023 | 13.75 | 13.83 | 13.65 | 13.83 | 4013 | AMEX | EWV | Tue, Nov 14, 2023 | 13.90 | 13.90 | 13.54 | 13.58 | 4012 | AMEX | EWV | Mon, Nov 13, 2023 | 14.27 | 14.32 | 14.09 | 14.19 | 4011 | AMEX | EWV | Fri, Nov 10, 2023 | 14.34 | 14.41 | 14.13 | 14.15 | 4010 | AMEX | EWV | Thu, Nov 9, 2023 | 14.15 | 14.38 | 14.08 | 14.38 | 4009 | AMEX | EWV | Wed, Nov 8, 2023 | 14.36 | 14.53 | 14.35 | 14.49 | 4008 | AMEX | EWV | Tue, Nov 7, 2023 | 14.10 | 14.19 | 14.03 | 14.05 | 4007 | AMEX | EWV | Mon, Nov 6, 2023 | 13.75 | 13.80 | 13.71 | 13.78 | 4006 | AMEX | EWV | Fri, Nov 3, 2023 | 13.70 | 13.70 | 13.33 | 13.47 | 4005 | AMEX | EWV | Thu, Nov 2, 2023 | 14.13 | 14.15 | 13.87 | 13.88 | 4004 | AMEX | EWV | Wed, Nov 1, 2023 | 14.70 | 14.70 | 14.35 | 14.37 | 4003 | AMEX | EWV | Tue, Oct 31, 2023 | 14.93 | 15.05 | 14.85 | 14.87 | 4002 | AMEX | EWV | Mon, Oct 30, 2023 | 15.40 | 15.46 | 15.21 | 15.21 | 4001 | AMEX | EWV | Fri, Oct 27, 2023 | 15.32 | 15.53 | 15.25 | 15.48 | 4000 | AMEX | EWV | Thu, Oct 26, 2023 | 15.52 | 15.71 | 15.51 | 15.71 | 3999 | AMEX | EWV | Wed, Oct 25, 2023 | 15.10 | 15.31 | 15.08 | 15.27 | 3998 | AMEX | EWV | Tue, Oct 24, 2023 | 15.35 | 15.35 | 15.15 | 15.16 | 3997 | AMEX | EWV | Mon, Oct 23, 2023 | 15.54 | 15.54 | 15.23 | 15.35 | 3996 | AMEX | EWV | Fri, Oct 20, 2023 | 15.16 | 15.27 | 15.07 | 15.27 | 3995 | AMEX | EWV | Thu, Oct 19, 2023 | 14.87 | 15.09 | 14.83 | 15.08 | 3994 | AMEX | EWV | Wed, Oct 18, 2023 | 14.62 | 14.89 | 14.62 | 14.85 | 3993 | AMEX | EWV | Tue, Oct 17, 2023 | 14.59 | 14.61 | 14.40 | 14.40 | 3992 | AMEX | EWV | Mon, Oct 16, 2023 | 14.65 | 14.65 | 14.42 | 14.42 | 3991 | AMEX | EWV | Fri, Oct 13, 2023 | 14.33 | 14.56 | 14.33 | 14.54 | 3990 | AMEX | EWV | Thu, Oct 12, 2023 | 14.01 | 14.24 | 13.95 | 14.19 | 3989 | AMEX | EWV | Wed, Oct 11, 2023 | 14.13 | 14.28 | 14.13 | 14.21 | 3988 | AMEX | EWV | Tue, Oct 10, 2023 | 14.31 | 14.31 | 14.07 | 14.16 | 3987 | AMEX | EWV | Mon, Oct 9, 2023 | 14.85 | 14.85 | 14.49 | 14.55 | 3986 | AMEX | EWV | Fri, Oct 6, 2023 | 14.81 | 14.97 | 14.58 | 14.60 | 3985 | AMEX | EWV | Thu, Oct 5, 2023 | 14.83 | 14.89 | 14.65 | 14.68 | 3984 | AMEX | EWV | Wed, Oct 4, 2023 | 15.42 | 15.47 | 15.25 | 15.25 | 3983 | AMEX | EWV | Tue, Oct 3, 2023 | 14.89 | 15.05 | 14.64 | 14.93 | 3982 | AMEX | EWV | Mon, Oct 2, 2023 | 14.38 | 14.50 | 14.38 | 14.44 | 3981 | AMEX | EWV | Fri, Sep 29, 2023 | 13.99 | 14.26 | 13.95 | 14.19 | 3980 | AMEX | EWV | Thu, Sep 28, 2023 | 14.00 | 14.00 | 13.75 | 13.84 | 3979 | AMEX | EWV | Wed, Sep 27, 2023 | 13.73 | 13.84 | 13.68 | 13.82 | 3978 | AMEX | EWV | Tue, Sep 26, 2023 | 13.77 | 13.97 | 13.75 | 13.92 | 3977 | AMEX | EWV | Mon, Sep 25, 2023 | 13.69 | 13.69 | 13.53 | 13.53 | 3976 | AMEX | EWV | Fri, Sep 22, 2023 | 13.46 | 13.47 | 13.32 | 13.47 | 3975 | AMEX | EWV | Thu, Sep 21, 2023 | 13.44 | 13.53 | 13.41 | 13.53 | 3974 | AMEX | EWV | Wed, Sep 20, 2023 | 12.94 | 13.12 | 12.87 | 13.11 | 3973 | AMEX | EWV | Tue, Sep 19, 2023 | 12.88 | 12.92 | 12.86 | 12.78 | 3972 | AMEX | EWV | Mon, Sep 18, 2023 | 13.17 | 13.17 | 13.04 | 13.04 | 3971 | AMEX | EWV | Fri, Sep 15, 2023 | 13.08 | 13.10 | 12.93 | 13.09 | 3970 | AMEX | EWV | Thu, Sep 14, 2023 | 13.09 | 13.09 | 12.91 | 12.94 | 3969 | AMEX | EWV | Wed, Sep 13, 2023 | 13.35 | 13.43 | 13.31 | 13.39 | 3968 | AMEX | EWV | Tue, Sep 12, 2023 | 13.41 | 13.41 | 13.37 | 13.38 | 3967 | AMEX | EWV | Mon, Sep 11, 2023 | 13.53 | 13.53 | 13.35 | 13.35 | 3966 | AMEX | EWV | Fri, Sep 8, 2023 | 13.62 | 13.71 | 13.58 | 13.67 | 3965 | AMEX | EWV | Thu, Sep 7, 2023 | 13.40 | 13.48 | 13.38 | 13.41 | 3964 | AMEX | EWV | Wed, Sep 6, 2023 | 13.27 | 13.51 | 13.27 | 13.40 | 3963 | AMEX | EWV | Tue, Sep 5, 2023 | 13.46 | 13.47 | 13.38 | 13.47 | 3962 | AMEX | EWV | Fri, Sep 1, 2023 | 13.25 | 13.55 | 13.25 | 13.48 | 3961 | AMEX | EWV | Thu, Aug 31, 2023 | 13.75 | 13.75 | 13.63 | 13.63 | 3960 | AMEX | EWV | Wed, Aug 30, 2023 | 13.86 | 13.98 | 13.86 | 13.94 | 3959 | AMEX | EWV | Tue, Aug 29, 2023 | 14.26 | 14.26 | 13.84 | 13.87 | 3958 | AMEX | EWV | Mon, Aug 28, 2023 | 14.10 | 14.10 | 14.04 | 14.07 | 3957 | AMEX | EWV | Fri, Aug 25, 2023 | 14.45 | 14.59 | 14.37 | 14.40 | 3956 | AMEX | EWV | Thu, Aug 24, 2023 | 14.27 | 14.55 | 14.27 | 14.53 | 3955 | AMEX | EWV | Wed, Aug 23, 2023 | 14.32 | 14.32 | 14.10 | 14.19 | 3954 | AMEX | EWV | Tue, Aug 22, 2023 | 14.35 | 14.54 | 14.35 | 14.54 | 3953 | AMEX | EWV | Mon, Aug 21, 2023 | 14.77 | 14.80 | 14.63 | 14.66 | 3952 | AMEX | EWV | Fri, Aug 18, 2023 | 14.89 | 14.89 | 14.63 | 14.67 | 3951 | AMEX | EWV | Thu, Aug 17, 2023 | 14.68 | 14.83 | 14.50 | 14.77 | 3950 | AMEX | EWV | Wed, Aug 16, 2023 | 14.41 | 14.75 | 14.40 | 14.75 | 3949 | AMEX | EWV | Tue, Aug 15, 2023 | 14.21 | 14.32 | 14.18 | 14.29 | 3948 | AMEX | EWV | Mon, Aug 14, 2023 | 14.03 | 14.10 | 13.95 | 13.96 | 3947 | AMEX | EWV | Fri, Aug 11, 2023 | 13.67 | 13.75 | 13.60 | 13.72 | 3946 | AMEX | EWV | Thu, Aug 10, 2023 | 13.43 | 13.68 | 13.36 | 13.67 | 3945 | AMEX | EWV | Wed, Aug 9, 2023 | 13.68 | 13.78 | 13.61 | 13.76 | 3944 | AMEX | EWV | Tue, Aug 8, 2023 | 13.49 | 13.64 | 13.49 | 13.54 | 3943 | AMEX | EWV | Mon, Aug 7, 2023 | 13.30 | 13.36 | 13.28 | 13.28 | 3942 | AMEX | EWV | Fri, Aug 4, 2023 | 13.53 | 13.53 | 13.30 | 13.50 | 3941 | AMEX | EWV | Thu, Aug 3, 2023 | 13.88 | 13.99 | 13.76 | 13.76 | 3940 | AMEX | EWV | Wed, Aug 2, 2023 | 13.41 | 13.64 | 13.41 | 13.64 | 3939 | AMEX | EWV | Tue, Aug 1, 2023 | 13.01 | 13.16 | 13.01 | 13.13 | 3938 | AMEX | EWV | Mon, Jul 31, 2023 | 12.91 | 12.91 | 12.83 | 12.83 | 3937 | AMEX | EWV | Fri, Jul 28, 2023 | 12.72 | 12.72 | 12.59 | 12.72 | 3936 | AMEX | EWV | Thu, Jul 27, 2023 | 12.72 | 12.86 | 12.70 | 12.86 | 3935 | AMEX | EWV | Wed, Jul 26, 2023 | 13.09 | 13.12 | 13.06 | 13.06 | 3934 | AMEX | EWV | Tue, Jul 25, 2023 | 13.15 | 13.17 | 13.12 | 13.15 | 3933 | AMEX | EWV | Mon, Jul 24, 2023 | 13.17 | 13.20 | 13.14 | 13.20 | 3932 | AMEX | EWV | Fri, Jul 21, 2023 | 13.23 | 13.25 | 13.21 | 13.24 | 3931 | AMEX | EWV | Thu, Jul 20, 2023 | 13.11 | 13.21 | 13.11 | 13.19 | 3930 | AMEX | EWV | Wed, Jul 19, 2023 | 12.87 | 12.87 | 12.79 | 12.82 | 3929 | AMEX | EWV | Tue, Jul 18, 2023 | 12.94 | 12.94 | 12.81 | 12.86 | 3928 | AMEX | EWV | Mon, Jul 17, 2023 | 13.32 | 13.32 | 13.21 | 13.21 | 3927 | AMEX | EWV | Fri, Jul 14, 2023 | 13.02 | 13.23 | 13.02 | 13.21 | 3926 | AMEX | EWV | Thu, Jul 13, 2023 | 13.04 | 13.04 | 12.84 | 12.89 | 3925 | AMEX | EWV | Wed, Jul 12, 2023 | 13.33 | 13.37 | 13.12 | 13.28 | 3924 | AMEX | EWV | Tue, Jul 11, 2023 | 13.64 | 13.65 | 13.48 | 13.48 | 3923 | AMEX | EWV | Mon, Jul 10, 2023 | 13.76 | 13.76 | 13.58 | 13.62 | 3922 | AMEX | EWV | Fri, Jul 7, 2023 | 13.75 | 13.75 | 13.43 | 13.57 | 3921 | AMEX | EWV | Thu, Jul 6, 2023 | 13.96 | 14.05 | 13.94 | 13.94 | 3920 | AMEX | EWV | Wed, Jul 5, 2023 | 13.50 | 13.63 | 13.50 | 13.53 | 3919 | AMEX | EWV | Mon, Jul 3, 2023 | 13.38 | 13.38 | 13.28 | 13.36 | 3918 | AMEX | EWV | Fri, Jun 30, 2023 | 13.50 | 13.50 | 13.38 | 13.41 | 3917 | AMEX | EWV | Thu, Jun 29, 2023 | 13.62 | 13.62 | 13.60 | 13.60 | 3916 | AMEX | EWV | Wed, Jun 28, 2023 | 13.52 | 13.52 | 13.39 | 13.44 | 3915 | AMEX | EWV | Tue, Jun 27, 2023 | 13.90 | 13.93 | 13.76 | 13.76 | 3914 | AMEX | EWV | Mon, Jun 26, 2023 | 13.79 | 13.91 | 13.79 | 13.84 | 3913 | AMEX | EWV | Fri, Jun 23, 2023 | 13.70 | 13.93 | 13.70 | 13.92 | 3912 | AMEX | EWV | Thu, Jun 22, 2023 | 13.12 | 13.18 | 13.10 | 13.16 | 3911 | AMEX | EWV | Wed, Jun 21, 2023 | 13.13 | 13.13 | 12.89 | 12.97 | 3910 | AMEX | EWV | Tue, Jun 20, 2023 | 13.26 | 13.40 | 13.25 | 13.25 | 3909 | AMEX | EWV | Fri, Jun 16, 2023 | 12.74 | 12.96 | 12.74 | 12.96 | 3908 | AMEX | EWV | Thu, Jun 15, 2023 | 13.05 | 13.05 | 12.72 | 12.72 | 3907 | AMEX | EWV | Wed, Jun 14, 2023 | 12.73 | 12.83 | 12.59 | 12.70 | 3906 | AMEX | EWV | Tue, Jun 13, 2023 | 12.81 | 12.83 | 12.67 | 12.82 | 3905 | AMEX | EWV | Mon, Jun 12, 2023 | 13.31 | 13.31 | 13.17 | 13.20 | 3904 | AMEX | EWV | Fri, Jun 9, 2023 | 13.29 | 13.40 | 13.28 | 13.35 | 3903 | AMEX | EWV | Thu, Jun 8, 2023 | 13.96 | 13.96 | 13.64 | 13.64 | 3902 | AMEX | EWV | Wed, Jun 7, 2023 | 13.69 | 13.84 | 13.62 | 13.84 | 3901 | AMEX | EWV | Tue, Jun 6, 2023 | 13.46 | 13.46 | 13.20 | 13.20 | 3900 | AMEX | EWV | Mon, Jun 5, 2023 | 13.66 | 13.76 | 13.56 | 13.66 | 3899 | AMEX | EWV | Fri, Jun 2, 2023 | 13.74 | 13.74 | 13.57 | 13.66 | 3898 | AMEX | EWV | Thu, Jun 1, 2023 | 14.46 | 14.50 | 14.18 | 14.20 | 3897 | AMEX | EWV | Wed, May 31, 2023 | 14.92 | 15.19 | 14.89 | 14.96 | 3896 | AMEX | EWV | Tue, May 30, 2023 | 14.53 | 14.74 | 14.53 | 14.70 | 3895 | AMEX | EWV | Fri, May 26, 2023 | 14.58 | 14.58 | 14.44 | 14.50 | 3894 | AMEX | EWV | Thu, May 25, 2023 | 14.57 | 14.66 | 14.57 | 14.58 | 3893 | AMEX | EWV | Wed, May 24, 2023 | 14.70 | 14.74 | 14.64 | 14.74 | 3892 | AMEX | EWV | Tue, May 23, 2023 | 14.39 | 14.44 | 14.33 | 14.43 | 3891 | AMEX | EWV | Mon, May 22, 2023 | 14.11 | 14.11 | 13.95 | 14.03 | 3890 | AMEX | EWV | Fri, May 19, 2023 | 14.21 | 14.21 | 14.15 | 14.15 | 3889 | AMEX | EWV | Thu, May 18, 2023 | 14.13 | 14.21 | 14.13 | 14.18 | 3888 | AMEX | EWV | Wed, May 17, 2023 | 14.19 | 14.29 | 14.16 | 14.21 | 3887 | AMEX | EWV | Tue, May 16, 2023 | 14.17 | 14.37 | 14.17 | 14.37 | 3886 | AMEX | EWV | Mon, May 15, 2023 | 14.30 | 14.31 | 14.25 | 14.31 | 3885 | AMEX | EWV | Fri, May 12, 2023 | 14.40 | 14.55 | 14.31 | 14.49 | 3884 | AMEX | EWV | Thu, May 11, 2023 | 14.66 | 14.68 | 14.61 | 14.61 | 3883 | AMEX | EWV | Wed, May 10, 2023 | 14.65 | 14.71 | 14.65 | 14.70 | 3882 | AMEX | EWV | Tue, May 9, 2023 | 14.71 | 14.71 | 14.52 | 14.53 | 3881 | AMEX | EWV | Mon, May 8, 2023 | 14.78 | 14.86 | 14.78 | 14.86 | 3880 | AMEX | EWV | Fri, May 5, 2023 | 15.00 | 15.00 | 14.77 | 14.77 | 3879 | AMEX | EWV | Thu, May 4, 2023 | 15.14 | 15.17 | 15.08 | 15.16 | 3878 | AMEX | EWV | Wed, May 3, 2023 | 15.07 | 15.18 | 15.07 | 15.18 | 3877 | AMEX | EWV | Tue, May 2, 2023 | 15.41 | 15.48 | 15.38 | 15.38 | 3876 | AMEX | EWV | Mon, May 1, 2023 | 15.22 | 15.22 | 15.14 | 15.15 | 3875 | AMEX | EWV | Fri, Apr 28, 2023 | 15.32 | 15.32 | 15.12 | 15.14 | 3874 | AMEX | EWV | Thu, Apr 27, 2023 | 15.13 | 15.13 | 14.85 | 14.91 | 3873 | AMEX | EWV | Wed, Apr 26, 2023 | 15.22 | 15.38 | 15.22 | 15.34 | 3872 | AMEX | EWV | Tue, Apr 25, 2023 | 15.08 | 15.23 | 15.07 | 15.23 | 3871 | AMEX | EWV | Mon, Apr 24, 2023 | 15.21 | 15.21 | 15.03 | 15.03 | 3870 | AMEX | EWV | Fri, Apr 21, 2023 | 15.10 | 15.10 | 15.00 | 15.03 | 3869 | AMEX | EWV | Thu, Apr 20, 2023 | 15.19 | 15.23 | 15.14 | 15.20 | 3868 | AMEX | EWV | Wed, Apr 19, 2023 | 15.26 | 15.26 | 15.23 | 15.23 | 3867 | AMEX | EWV | Tue, Apr 18, 2023 | 15.03 | 15.11 | 15.03 | 15.03 | 3866 | AMEX | EWV | Mon, Apr 17, 2023 | 15.36 | 15.36 | 15.21 | 15.21 | 3865 | AMEX | EWV | Fri, Apr 14, 2023 | 15.09 | 15.33 | 15.09 | 15.25 | 3864 | AMEX | EWV | Thu, Apr 13, 2023 | 15.20 | 15.22 | 15.03 | 15.04 | 3863 | AMEX | EWV | Wed, Apr 12, 2023 | 15.42 | 15.50 | 15.37 | 15.50 | 3862 | AMEX | EWV | Tue, Apr 11, 2023 | 15.60 | 15.62 | 15.52 | 15.60 | 3861 | AMEX | EWV | Mon, Apr 10, 2023 | 15.84 | 15.84 | 15.68 | 15.68 | 3860 | AMEX | EWV | Thu, Apr 6, 2023 | 15.58 | 15.66 | 15.53 | 15.59 | 3859 | AMEX | EWV | Wed, Apr 5, 2023 | 15.33 | 15.51 | 15.33 | 15.46 | 3858 | AMEX | EWV | Tue, Apr 4, 2023 | 14.93 | 15.02 | 14.93 | 15.01 | 3857 | AMEX | EWV | Mon, Apr 3, 2023 | 15.10 | 15.16 | 15.03 | 15.03 | 3856 | AMEX | EWV | Fri, Mar 31, 2023 | 15.31 | 15.31 | 15.09 | 15.17 | 3855 | AMEX | EWV | Thu, Mar 30, 2023 | 15.47 | 15.48 | 15.44 | 15.48 | 3854 | AMEX | EWV | Wed, Mar 29, 2023 | 15.54 | 15.65 | 15.53 | 15.63 | 3853 | AMEX | EWV | Tue, Mar 28, 2023 | 15.77 | 15.80 | 15.73 | 15.78 | 3852 | AMEX | EWV | Mon, Mar 27, 2023 | 15.87 | 15.90 | 15.81 | 15.82 | 3851 | AMEX | EWV | Fri, Mar 24, 2023 | 16.12 | 16.14 | 15.98 | 15.98 | 3850 | AMEX | EWV | Thu, Mar 23, 2023 | 15.85 | 16.09 | 15.77 | 16.00 | 3849 | AMEX | EWV | Wed, Mar 22, 2023 | 16.10 | 16.18 | 15.78 | 16.17 | 3848 | AMEX | EWV | Tue, Mar 21, 2023 | 16.25 | 16.25 | 16.11 | 16.04 | 3847 | AMEX | EWV | Mon, Mar 20, 2023 | 16.38 | 16.48 | 16.28 | 16.37 | 3846 | AMEX | EWV | Fri, Mar 17, 2023 | 16.55 | 16.79 | 16.55 | 16.79 | 3845 | AMEX | EWV | Thu, Mar 16, 2023 | 16.80 | 16.85 | 16.60 | 16.60 | 3844 | AMEX | EWV | Wed, Mar 15, 2023 | 17.27 | 17.49 | 17.16 | 17.35 | 3843 | AMEX | EWV | Tue, Mar 14, 2023 | 16.81 | 16.84 | 16.62 | 16.64 | 3842 | AMEX | EWV | Mon, Mar 13, 2023 | 16.44 | 16.48 | 16.27 | 16.48 | 3841 | AMEX | EWV | Fri, Mar 10, 2023 | 15.96 | 16.23 | 15.86 | 16.23 | 3840 | AMEX | EWV | Thu, Mar 9, 2023 | 15.46 | 15.86 | 15.46 | 15.80 | 3839 | AMEX | EWV | Wed, Mar 8, 2023 | 15.86 | 15.86 | 15.71 | 15.71 | 3838 | AMEX | EWV | Tue, Mar 7, 2023 | 15.83 | 16.15 | 15.83 | 16.13 | 3837 | AMEX | EWV | Mon, Mar 6, 2023 | 15.86 | 15.93 | 15.80 | 15.89 | 3836 | AMEX | EWV | Fri, Mar 3, 2023 | 16.22 | 16.23 | 15.80 | 15.89 | 3835 | AMEX | EWV | Thu, Mar 2, 2023 | 16.78 | 16.78 | 16.60 | 16.63 | 3834 | AMEX | EWV | Wed, Mar 1, 2023 | 16.67 | 16.71 | 16.53 | 16.61 | 3833 | AMEX | EWV | Tue, Feb 28, 2023 | 16.75 | 16.75 | 16.60 | 16.67 | 3832 | AMEX | EWV | Mon, Feb 27, 2023 | 16.59 | 16.60 | 16.46 | 16.57 | 3831 | AMEX | EWV | Fri, Feb 24, 2023 | 16.87 | 16.94 | 16.71 | 16.87 | 3830 | AMEX | EWV | Thu, Feb 23, 2023 | 16.57 | 16.67 | 16.40 | 16.40 | 3829 | AMEX | EWV | Wed, Feb 22, 2023 | 16.56 | 16.77 | 16.54 | 16.72 | 3828 | AMEX | EWV | Tue, Feb 21, 2023 | 16.33 | 16.45 | 16.24 | 16.45 | 3827 | AMEX | EWV | Fri, Feb 17, 2023 | 16.21 | 16.26 | 16.01 | 16.04 | 3826 | AMEX | EWV | Thu, Feb 16, 2023 | 16.19 | 16.19 | 15.90 | 16.07 | 3825 | AMEX | EWV | Wed, Feb 15, 2023 | 16.00 | 16.07 | 15.88 | 15.94 | 3824 | AMEX | EWV | Tue, Feb 14, 2023 | 15.79 | 15.79 | 15.46 | 15.60 | 3823 | AMEX | EWV | Mon, Feb 13, 2023 | 15.70 | 15.70 | 15.47 | 15.47 | 3822 | AMEX | EWV | Fri, Feb 10, 2023 | 15.40 | 15.50 | 15.40 | 15.42 | 3821 | AMEX | EWV | Thu, Feb 9, 2023 | 15.23 | 15.59 | 15.21 | 15.59 | 3820 | AMEX | EWV | Wed, Feb 8, 2023 | 15.48 | 15.66 | 15.48 | 15.63 | 3819 | AMEX | EWV | Tue, Feb 7, 2023 | 15.81 | 15.81 | 15.30 | 15.32 | 3818 | AMEX | EWV | Mon, Feb 6, 2023 | 15.74 | 15.84 | 15.74 | 15.74 | 3817 | AMEX | EWV | Fri, Feb 3, 2023 | 15.47 | 15.54 | 15.26 | 15.47 | 3816 | AMEX | EWV | Thu, Feb 2, 2023 | 14.95 | 15.25 | 14.95 | 15.12 | 3815 | AMEX | EWV | Wed, Feb 1, 2023 | 15.28 | 15.50 | 14.92 | 15.03 | 3814 | AMEX | EWV | Tue, Jan 31, 2023 | 15.29 | 15.40 | 15.13 | 15.13 | 3813 | AMEX | EWV | Mon, Jan 30, 2023 | 15.22 | 15.23 | 15.02 | 15.23 | 3812 | AMEX | EWV | Fri, Jan 27, 2023 | 15.14 | 15.18 | 15.00 | 15.03 | 3811 | AMEX | EWV | Thu, Jan 26, 2023 | 15.07 | 15.16 | 15.07 | 15.12 | 3810 | AMEX | EWV | Wed, Jan 25, 2023 | 15.24 | 15.31 | 15.05 | 15.07 | 3809 | AMEX | EWV | Tue, Jan 24, 2023 | 15.61 | 15.61 | 15.33 | 15.41 | 3808 | AMEX | EWV | Mon, Jan 23, 2023 | 15.74 | 15.84 | 15.59 | 15.64 | 3807 | AMEX | EWV | Fri, Jan 20, 2023 | 15.89 | 15.96 | 15.57 | 15.57 | 3806 | AMEX | EWV | Thu, Jan 19, 2023 | 15.85 | 15.97 | 15.85 | 15.87 | 3805 | AMEX | EWV | Wed, Jan 18, 2023 | 15.53 | 15.85 | 15.41 | 15.85 | 3804 | AMEX | EWV | Tue, Jan 17, 2023 | 16.01 | 16.01 | 15.80 | 15.87 | 3803 | AMEX | EWV | Fri, Jan 13, 2023 | 16.43 | 16.43 | 16.09 | 16.09 | 3802 | AMEX | EWV | Thu, Jan 12, 2023 | 16.70 | 16.90 | 16.25 | 16.30 | 3801 | AMEX | EWV | Wed, Jan 11, 2023 | 17.16 | 17.16 | 17.03 | 17.05 | 3800 | AMEX | EWV | Tue, Jan 10, 2023 | 17.35 | 17.51 | 17.29 | 17.30 | 3799 | AMEX | EWV | Mon, Jan 9, 2023 | 17.17 | 17.25 | 16.96 | 17.23 | 3798 | AMEX | EWV | Fri, Jan 6, 2023 | 17.99 | 18.19 | 17.27 | 17.35 | 3797 | AMEX | EWV | Thu, Jan 5, 2023 | 18.50 | 18.50 | 18.09 | 18.26 | 3796 | AMEX | EWV | Wed, Jan 4, 2023 | 17.47 | 17.81 | 17.41 | 17.77 | 3795 | AMEX | EWV | Tue, Jan 3, 2023 | 17.17 | 17.37 | 17.00 | 17.37 | 3794 | AMEX | EWV | Fri, Dec 30, 2022 | 17.45 | 17.58 | 17.42 | 17.57 | 3793 | AMEX | EWV | Thu, Dec 29, 2022 | 17.50 | 17.50 | 17.17 | 17.26 | 3792 | AMEX | EWV | Wed, Dec 28, 2022 | 17.42 | 17.90 | 17.42 | 17.87 | 3791 | AMEX | EWV | Tue, Dec 27, 2022 | 17.41 | 17.57 | 17.40 | 17.49 | 3790 | AMEX | EWV | Fri, Dec 23, 2022 | 17.31 | 17.52 | 17.28 | 17.31 | 3789 | AMEX | EWV | Thu, Dec 22, 2022 | 17.08 | 17.60 | 17.02 | 17.32 | 3788 | AMEX | EWV | Wed, Dec 21, 2022 | 17.11 | 17.28 | 17.10 | 17.21 | 3787 | AMEX | EWV | Tue, Dec 20, 2022 | 17.25 | 17.25 | 16.88 | 17.23 | 3786 | AMEX | EWV | Mon, Dec 19, 2022 | 17.60 | 17.80 | 17.48 | 17.69 | 3785 | AMEX | EWV | Fri, Dec 16, 2022 | 17.68 | 17.71 | 17.45 | 17.52 | 3784 | AMEX | EWV | Thu, Dec 15, 2022 | 17.03 | 17.62 | 17.03 | 17.50 | 3783 | AMEX | EWV | Wed, Dec 14, 2022 | 16.43 | 16.82 | 16.40 | 16.68 | 3782 | AMEX | EWV | Tue, Dec 13, 2022 | 16.35 | 16.66 | 16.24 | 16.64 | 3781 | AMEX | EWV | Mon, Dec 12, 2022 | 17.25 | 17.31 | 17.13 | 17.13 | 3780 | AMEX | EWV | Fri, Dec 9, 2022 | 17.10 | 17.13 | 16.97 | 17.13 | 3779 | AMEX | EWV | Thu, Dec 8, 2022 | 17.37 | 17.38 | 17.23 | 17.23 | 3778 | AMEX | EWV | Wed, Dec 7, 2022 | 17.41 | 17.48 | 17.38 | 17.44 | 3777 | AMEX | EWV | Tue, Dec 6, 2022 | 17.38 | 17.67 | 17.38 | 17.55 | 3776 | AMEX | EWV | Mon, Dec 5, 2022 | 17.13 | 17.54 | 17.10 | 17.43 | 3775 | AMEX | EWV | Fri, Dec 2, 2022 | 16.96 | 17.00 | 16.68 | 16.71 | 3774 | AMEX | EWV | Thu, Dec 1, 2022 | 16.59 | 16.68 | 16.50 | 16.62 | 3773 | AMEX | EWV | Wed, Nov 30, 2022 | 17.21 | 17.44 | 16.70 | 16.82 | 3772 | AMEX | EWV | Tue, Nov 29, 2022 | 17.12 | 17.17 | 17.07 | 17.17 | 3771 | AMEX | EWV | Mon, Nov 28, 2022 | 16.71 | 17.00 | 16.71 | 17.00 | 3770 | AMEX | EWV | Fri, Nov 25, 2022 | 16.95 | 16.95 | 16.69 | 16.71 | 3769 | AMEX | EWV | Wed, Nov 23, 2022 | 17.28 | 17.28 | 16.91 | 16.99 | 3768 | AMEX | EWV | Tue, Nov 22, 2022 | 17.63 | 17.63 | 17.35 | 17.36 | 3767 | AMEX | EWV | Mon, Nov 21, 2022 | 17.91 | 18.15 | 17.91 | 18.11 | 3766 | AMEX | EWV | Fri, Nov 18, 2022 | 17.68 | 17.83 | 17.67 | 17.80 | 3765 | AMEX | EWV | Thu, Nov 17, 2022 | 18.09 | 18.09 | 17.78 | 17.80 | 3764 | AMEX | EWV | Wed, Nov 16, 2022 | 17.73 | 17.73 | 17.67 | 17.67 | 3763 | AMEX | EWV | Tue, Nov 15, 2022 | 17.37 | 17.63 | 17.27 | 17.63 | 3762 | AMEX | EWV | Mon, Nov 14, 2022 | 17.79 | 17.83 | 17.70 | 17.83 | 3761 | AMEX | EWV | Fri, Nov 11, 2022 | 17.59 | 17.73 | 17.29 | 17.34 | 3760 | AMEX | EWV | Thu, Nov 10, 2022 | 18.88 | 18.88 | 18.05 | 18.07 | 3759 | AMEX | EWV | Wed, Nov 9, 2022 | 20.00 | 20.36 | 19.99 | 20.32 | 3758 | AMEX | EWV | Tue, Nov 8, 2022 | 19.81 | 19.83 | 19.45 | 19.64 | 3757 | AMEX | EWV | Mon, Nov 7, 2022 | 20.33 | 20.33 | 20.12 | 20.22 | 3756 | AMEX | EWV | Fri, Nov 4, 2022 | 20.97 | 20.97 | 20.41 | 20.42 | 3755 | AMEX | EWV | Thu, Nov 3, 2022 | 21.47 | 21.79 | 21.15 | 21.25 | 3754 | AMEX | EWV | Wed, Nov 2, 2022 | 20.59 | 21.18 | 20.10 | 21.13 | 3753 | AMEX | EWV | Tue, Nov 1, 2022 | 20.52 | 20.99 | 20.42 | 20.83 | 3752 | AMEX | EWV | Mon, Oct 31, 2022 | 21.21 | 21.36 | 21.18 | 21.23 | 3751 | AMEX | EWV | Fri, Oct 28, 2022 | 21.50 | 21.50 | 20.94 | 20.94 | 3750 | AMEX | EWV | Thu, Oct 27, 2022 | 21.01 | 21.39 | 20.95 | 21.38 | 3749 | AMEX | EWV | Wed, Oct 26, 2022 | 21.07 | 21.07 | 20.60 | 20.84 | 3748 | AMEX | EWV | Tue, Oct 25, 2022 | 21.81 | 21.81 | 21.08 | 21.10 | 3747 | AMEX | EWV | Mon, Oct 24, 2022 | 22.37 | 22.65 | 22.08 | 22.10 | 3746 | AMEX | EWV | Fri, Oct 21, 2022 | 23.17 | 23.33 | 21.66 | 21.81 | 3745 | AMEX | EWV | Thu, Oct 20, 2022 | 22.63 | 22.68 | 22.10 | 22.61 | 3744 | AMEX | EWV | Wed, Oct 19, 2022 | 22.72 | 22.80 | 22.28 | 22.57 | 3743 | AMEX | EWV | Tue, Oct 18, 2022 | 21.94 | 22.50 | 21.85 | 22.34 | 3742 | AMEX | EWV | Mon, Oct 17, 2022 | 22.36 | 22.36 | 22.05 | 22.15 | 3741 | AMEX | EWV | Fri, Oct 14, 2022 | 22.20 | 22.62 | 21.89 | 22.58 | 3740 | AMEX | EWV | Thu, Oct 13, 2022 | 23.11 | 23.32 | 21.84 | 21.91 | 3739 | AMEX | EWV | Wed, Oct 12, 2022 | 22.21 | 22.50 | 22.18 | 22.50 | 3738 | AMEX | EWV | Tue, Oct 11, 2022 | 22.05 | 22.06 | 21.58 | 21.96 | 3737 | AMEX | EWV | Mon, Oct 10, 2022 | 21.54 | 21.80 | 21.52 | 21.52 | 3736 | AMEX | EWV | Fri, Oct 7, 2022 | 21.04 | 21.50 | 20.98 | 21.42 | 3735 | AMEX | EWV | Thu, Oct 6, 2022 | 20.78 | 20.95 | 20.66 | 20.92 | 3734 | AMEX | EWV | Wed, Oct 5, 2022 | 20.66 | 20.85 | 20.55 | 20.59 | 3733 | AMEX | EWV | Tue, Oct 4, 2022 | 20.80 | 20.97 | 20.11 | 20.17 | 3732 | AMEX | EWV | Mon, Oct 3, 2022 | 21.97 | 22.00 | 21.35 | 21.54 | 3731 | AMEX | EWV | Fri, Sep 30, 2022 | 22.23 | 22.56 | 21.91 | 22.40 | 3730 | AMEX | EWV | Thu, Sep 29, 2022 | 21.85 | 22.51 | 21.85 | 21.95 | 3729 | AMEX | EWV | Wed, Sep 28, 2022 | 22.35 | 22.39 | 21.42 | 21.50 | 3728 | AMEX | EWV | Tue, Sep 27, 2022 | 22.09 | 22.55 | 21.93 | 22.43 | 3727 | AMEX | EWV | Mon, Sep 26, 2022 | 21.84 | 22.19 | 21.67 | 21.99 | 3726 | AMEX | EWV | Fri, Sep 23, 2022 | 20.96 | 21.51 | 20.96 | 21.33 | 3725 | AMEX | EWV | Thu, Sep 22, 2022 | 20.38 | 20.69 | 20.30 | 20.47 | 3724 | AMEX | EWV | Wed, Sep 21, 2022 | 20.65 | 20.82 | 20.20 | 20.81 | 3723 | AMEX | EWV | Tue, Sep 20, 2022 | 20.32 | 20.46 | 20.24 | 20.30 | 3722 | AMEX | EWV | Mon, Sep 19, 2022 | 20.55 | 20.55 | 19.86 | 19.86 | 3721 | AMEX | EWV | Fri, Sep 16, 2022 | 20.30 | 20.56 | 19.97 | 20.04 | 3720 | AMEX | EWV | Thu, Sep 15, 2022 | 19.91 | 20.09 | 19.69 | 19.98 | 3719 | AMEX | EWV | Wed, Sep 14, 2022 | 19.68 | 19.88 | 19.57 | 19.69 | 3718 | AMEX | EWV | Tue, Sep 13, 2022 | 19.69 | 20.24 | 19.62 | 20.24 | 3717 | AMEX | EWV | Mon, Sep 12, 2022 | 18.95 | 18.99 | 18.78 | 18.99 | 3716 | AMEX | EWV | Fri, Sep 9, 2022 | 19.43 | 19.43 | 19.01 | 19.01 | 3715 | AMEX | EWV | Thu, Sep 8, 2022 | 20.33 | 20.33 | 19.74 | 19.74 | 3714 | AMEX | EWV | Wed, Sep 7, 2022 | 20.83 | 20.83 | 20.22 | 20.26 | 3713 | AMEX | EWV | Tue, Sep 6, 2022 | 19.96 | 20.29 | 19.83 | 20.18 | 3712 | AMEX | EWV | Fri, Sep 2, 2022 | 19.29 | 19.62 | 19.04 | 19.54 | 3711 | AMEX | EWV | Thu, Sep 1, 2022 | 19.22 | 19.45 | 19.09 | 19.12 | 3710 | AMEX | EWV | Wed, Aug 31, 2022 | 18.60 | 18.67 | 18.43 | 18.63 | 3709 | AMEX | EWV | Tue, Aug 30, 2022 | 18.23 | 18.57 | 18.16 | 18.51 | 3708 | AMEX | EWV | Mon, Aug 29, 2022 | 18.57 | 18.78 | 18.37 | 18.50 | 3707 | AMEX | EWV | Fri, Aug 26, 2022 | 17.80 | 18.10 | 17.80 | 18.10 | 3706 | AMEX | EWV | Thu, Aug 25, 2022 | 17.70 | 17.70 | 17.26 | 17.26 | 3705 | AMEX | EWV | Wed, Aug 24, 2022 | 17.78 | 17.78 | 17.63 | 17.65 | 3704 | AMEX | EWV | Tue, Aug 23, 2022 | 17.66 | 17.66 | 17.34 | 17.63 | 3703 | AMEX | EWV | Mon, Aug 22, 2022 | 17.64 | 17.86 | 17.54 | 17.72 | 3702 | AMEX | EWV | Fri, Aug 19, 2022 | 17.27 | 17.41 | 17.27 | 17.34 | 3701 | AMEX | EWV | Thu, Aug 18, 2022 | 16.76 | 16.88 | 16.74 | 16.79 | 3700 | AMEX | EWV | Wed, Aug 17, 2022 | 16.78 | 16.87 | 16.57 | 16.65 | 3699 | AMEX | EWV | Tue, Aug 16, 2022 | 16.73 | 16.82 | 16.55 | 16.55 | 3698 | AMEX | EWV | Mon, Aug 15, 2022 | 16.55 | 16.55 | 16.40 | 16.40 | 3697 | AMEX | EWV | Fri, Aug 12, 2022 | 16.70 | 16.79 | 16.58 | 16.58 | 3696 | AMEX | EWV | Thu, Aug 11, 2022 | 16.70 | 17.01 | 16.70 | 16.99 | 3695 | AMEX | EWV | Wed, Aug 10, 2022 | 17.12 | 17.16 | 16.86 | 16.97 | 3694 | AMEX | EWV | Tue, Aug 9, 2022 | 17.85 | 18.00 | 17.85 | 17.98 | 3693 | AMEX | EWV | Mon, Aug 8, 2022 | 17.43 | 17.64 | 17.26 | 17.64 | 3692 | AMEX | EWV | Fri, Aug 5, 2022 | 17.76 | 17.76 | 17.60 | 17.66 | 3691 | AMEX | EWV | Thu, Aug 4, 2022 | 17.54 | 17.56 | 17.41 | 17.41 | 3690 | AMEX | EWV | Wed, Aug 3, 2022 | 17.50 | 17.61 | 17.35 | 17.36 | 3689 | AMEX | EWV | Tue, Aug 2, 2022 | 16.94 | 17.33 | 16.94 | 17.31 | 3688 | AMEX | EWV | Mon, Aug 1, 2022 | 16.96 | 16.96 | 16.59 | 16.66 | 3687 | AMEX | EWV | Fri, Jul 29, 2022 | 17.54 | 17.55 | 17.12 | 17.12 | 3686 | AMEX | EWV | Thu, Jul 28, 2022 | 17.65 | 17.78 | 17.41 | 17.42 | 3685 | AMEX | EWV | Wed, Jul 27, 2022 | 18.30 | 18.30 | 17.73 | 17.73 | 3684 | AMEX | EWV | Tue, Jul 26, 2022 | 18.25 | 18.47 | 18.21 | 18.47 | 3683 | AMEX | EWV | Mon, Jul 25, 2022 | 18.23 | 18.23 | 18.06 | 18.06 | 3682 | AMEX | EWV | Fri, Jul 22, 2022 | 17.97 | 18.23 | 17.75 | 18.12 | 3681 | AMEX | EWV | Thu, Jul 21, 2022 | 18.58 | 18.58 | 18.19 | 18.19 | 3680 | AMEX | EWV | Wed, Jul 20, 2022 | 18.68 | 18.68 | 18.53 | 18.65 | 3679 | AMEX | EWV | Tue, Jul 19, 2022 | 19.05 | 19.05 | 18.79 | 18.84 | 3678 | AMEX | EWV | Mon, Jul 18, 2022 | 19.11 | 19.41 | 19.04 | 19.34 | 3677 | AMEX | EWV | Fri, Jul 15, 2022 | 19.71 | 19.77 | 19.46 | 19.51 | 3676 | AMEX | EWV | Thu, Jul 14, 2022 | 20.11 | 20.34 | 19.85 | 19.92 | 3675 | AMEX | EWV | Wed, Jul 13, 2022 | 19.82 | 19.84 | 19.44 | 19.46 | 3674 | AMEX | EWV | Tue, Jul 12, 2022 | 19.37 | 19.39 | 19.10 | 19.26 | 3673 | AMEX | EWV | Mon, Jul 11, 2022 | 19.04 | 19.31 | 19.04 | 19.28 | 3672 | AMEX | EWV | Fri, Jul 8, 2022 | 19.16 | 19.16 | 18.74 | 18.78 | 3671 | AMEX | EWV | Thu, Jul 7, 2022 | 19.36 | 19.37 | 18.95 | 18.96 | 3670 | AMEX | EWV | Wed, Jul 6, 2022 | 19.50 | 19.75 | 19.48 | 19.62 | 3669 | AMEX | EWV | Tue, Jul 5, 2022 | 20.03 | 20.03 | 19.50 | 19.50 | 3668 | AMEX | EWV | Fri, Jul 1, 2022 | 19.92 | 19.92 | 19.24 | 19.24 | 3667 | AMEX | EWV | Thu, Jun 30, 2022 | 20.01 | 20.21 | 19.44 | 19.45 | 3666 | AMEX | EWV | Wed, Jun 29, 2022 | 19.75 | 19.75 | 19.30 | 19.52 | 3665 | AMEX | EWV | Tue, Jun 28, 2022 | 18.81 | 19.51 | 18.55 | 19.51 | 3664 | AMEX | EWV | Mon, Jun 27, 2022 | 18.96 | 19.20 | 18.96 | 19.15 | 3663 | AMEX | EWV | Fri, Jun 24, 2022 | 19.00 | 19.01 | 18.76 | 18.76 | 3662 | AMEX | EWV | Thu, Jun 23, 2022 | 19.79 | 19.82 | 19.57 | 19.57 | 3661 | AMEX | EWV | Wed, Jun 22, 2022 | 19.91 | 19.92 | 19.58 | 19.78 | 3660 | AMEX | EWV | Tue, Jun 21, 2022 | 19.69 | 19.74 | 19.53 | 19.60 | 3659 | AMEX | EWV | Fri, Jun 17, 2022 | 20.08 | 20.28 | 19.85 | 20.06 | 3658 | AMEX | EWV | Thu, Jun 16, 2022 | 19.63 | 19.86 | 19.41 | 19.63 | 3657 | AMEX | EWV | Wed, Jun 15, 2022 | 19.53 | 19.73 | 18.92 | 19.07 | 3656 | AMEX | EWV | Tue, Jun 14, 2022 | 19.19 | 19.64 | 19.05 | 19.42 | 3655 | AMEX | EWV | Mon, Jun 13, 2022 | 18.84 | 19.24 | 18.68 | 19.16 | 3654 | AMEX | EWV | Fri, Jun 10, 2022 | 17.90 | 18.20 | 17.90 | 18.18 | 3653 | AMEX | EWV | Thu, Jun 9, 2022 | 17.10 | 17.55 | 17.10 | 17.54 | 3652 | AMEX | EWV | Wed, Jun 8, 2022 | 17.25 | 17.34 | 17.11 | 17.31 | 3651 | AMEX | EWV | Tue, Jun 7, 2022 | 17.18 | 17.18 | 16.87 | 16.87 | 3650 | AMEX | EWV | Mon, Jun 6, 2022 | 16.73 | 17.00 | 16.71 | 16.98 | 3649 | AMEX | EWV | Fri, Jun 3, 2022 | 17.00 | 17.15 | 17.00 | 17.15 | 3648 | AMEX | EWV | Thu, Jun 2, 2022 | 16.77 | 16.84 | 16.47 | 16.48 | 3647 | AMEX | EWV | Wed, Jun 1, 2022 | 16.38 | 16.87 | 16.33 | 16.77 | 3646 | AMEX | EWV | Tue, May 31, 2022 | 16.72 | 16.85 | 16.70 | 16.81 | 3645 | AMEX | EWV | Fri, May 27, 2022 | 16.44 | 16.53 | 16.39 | 16.39 | 3644 | AMEX | EWV | Thu, May 26, 2022 | 16.77 | 16.77 | 16.61 | 16.63 | 3643 | AMEX | EWV | Wed, May 25, 2022 | 17.13 | 17.13 | 16.81 | 16.89 | 3642 | AMEX | EWV | Tue, May 24, 2022 | 16.96 | 17.05 | 16.87 | 17.00 | 3641 | AMEX | EWV | Mon, May 23, 2022 | 17.00 | 17.00 | 16.78 | 16.84 | 3640 | AMEX | EWV | Fri, May 20, 2022 | 17.11 | 17.51 | 17.05 | 17.21 | 3639 | AMEX | EWV | Thu, May 19, 2022 | 17.70 | 17.74 | 17.45 | 17.62 | 3638 | AMEX | EWV | Wed, May 18, 2022 | 17.48 | 17.97 | 17.46 | 17.95 | 3637 | AMEX | EWV | Tue, May 17, 2022 | 17.70 | 17.77 | 17.57 | 17.59 | 3636 | AMEX | EWV | Mon, May 16, 2022 | 17.94 | 17.94 | 17.72 | 17.85 | 3635 | AMEX | EWV | Fri, May 13, 2022 | 17.84 | 17.87 | 17.55 | 17.65 | 3634 | AMEX | EWV | Thu, May 12, 2022 | 18.49 | 18.65 | 18.29 | 18.46 | 3633 | AMEX | EWV | Wed, May 11, 2022 | 18.62 | 18.84 | 18.22 | 18.84 | 3632 | AMEX | EWV | Tue, May 10, 2022 | 18.20 | 18.64 | 18.12 | 18.44 | 3631 | AMEX | EWV | Mon, May 9, 2022 | 18.25 | 18.51 | 18.14 | 18.45 | 3630 | AMEX | EWV | Fri, May 6, 2022 | 17.53 | 17.75 | 17.41 | 17.52 | 3629 | AMEX | EWV | Thu, May 5, 2022 | 17.18 | 17.86 | 17.18 | 17.73 | 3628 | AMEX | EWV | Wed, May 4, 2022 | 17.35 | 17.69 | 16.65 | 16.65 | 3627 | AMEX | EWV | Tue, May 3, 2022 | 17.53 | 17.54 | 17.30 | 17.30 | 3626 | AMEX | EWV | Mon, May 2, 2022 | 17.82 | 17.89 | 17.52 | 17.52 | 3625 | AMEX | EWV | Fri, Apr 29, 2022 | 17.03 | 17.67 | 16.96 | 17.66 | 3624 | AMEX | EWV | Thu, Apr 28, 2022 | 17.44 | 17.78 | 17.12 | 17.22 | 3623 | AMEX | EWV | Wed, Apr 27, 2022 | 17.82 | 17.89 | 17.60 | 17.79 | 3622 | AMEX | EWV | Tue, Apr 26, 2022 | 17.53 | 17.99 | 17.52 | 17.96 | 3621 | AMEX | EWV | Mon, Apr 25, 2022 | 17.53 | 17.66 | 17.23 | 17.23 | 3620 | AMEX | EWV | Fri, Apr 22, 2022 | 17.04 | 17.48 | 16.97 | 17.48 | 3619 | AMEX | EWV | Thu, Apr 21, 2022 | 16.45 | 17.00 | 16.45 | 16.98 | 3618 | AMEX | EWV | Wed, Apr 20, 2022 | 16.70 | 16.81 | 16.59 | 16.73 | 3617 | AMEX | EWV | Tue, Apr 19, 2022 | 17.34 | 17.34 | 17.00 | 17.00 | 3616 | AMEX | EWV | Mon, Apr 18, 2022 | 16.95 | 17.07 | 16.85 | 17.00 | 3615 | AMEX | EWV | Thu, Apr 14, 2022 | 16.40 | 16.65 | 16.38 | 16.60 | 3614 | AMEX | EWV | Wed, Apr 13, 2022 | 16.93 | 16.93 | 16.50 | 16.57 | 3613 | AMEX | EWV | Tue, Apr 12, 2022 | 16.70 | 17.08 | 16.70 | 17.00 | 3612 | AMEX | EWV | Mon, Apr 11, 2022 | 16.64 | 16.65 | 16.44 | 16.59 | 3611 | AMEX | EWV | Fri, Apr 8, 2022 | 16.15 | 16.15 | 15.98 | 16.13 | 3610 | AMEX | EWV | Thu, Apr 7, 2022 | 16.09 | 16.12 | 15.82 | 15.93 | 3609 | AMEX | EWV | Wed, Apr 6, 2022 | 15.85 | 15.95 | 15.79 | 15.79 | 3608 | AMEX | EWV | Tue, Apr 5, 2022 | 15.09 | 15.43 | 15.09 | 15.39 | 3607 | AMEX | EWV | Mon, Apr 4, 2022 | 14.85 | 14.85 | 14.60 | 14.60 | 3606 | AMEX | EWV | Fri, Apr 1, 2022 | 14.89 | 15.06 | 14.83 | 14.83 | 3605 | AMEX | EWV | Thu, Mar 31, 2022 | 14.73 | 14.99 | 14.65 | 14.99 | 3604 | AMEX | EWV | Wed, Mar 30, 2022 | 14.51 | 14.80 | 14.47 | 14.73 | 3603 | AMEX | EWV | Tue, Mar 29, 2022 | 14.43 | 14.49 | 14.37 | 14.37 | 3602 | AMEX | EWV | Mon, Mar 28, 2022 | 14.92 | 15.08 | 14.92 | 14.98 | 3601 | AMEX | EWV | Fri, Mar 25, 2022 | 14.59 | 14.60 | 14.50 | 14.56 | 3600 | AMEX | EWV | Thu, Mar 24, 2022 | 14.67 | 14.67 | 14.50 | 14.50 | 3599 | AMEX | EWV | Wed, Mar 23, 2022 | 14.68 | 14.88 | 14.66 | 14.88 | 3598 | AMEX | EWV | Tue, Mar 22, 2022 | 14.70 | 14.74 | 14.67 | 14.67 | 3597 | AMEX | EWV | Mon, Mar 21, 2022 | 14.69 | 14.81 | 14.61 | 14.76 | 3596 | AMEX | EWV | Fri, Mar 18, 2022 | 15.06 | 15.10 | 14.73 | 14.73 | 3595 | AMEX | EWV | Thu, Mar 17, 2022 | 15.40 | 15.43 | 15.15 | 15.17 | 3594 | AMEX | EWV | Wed, Mar 16, 2022 | 15.63 | 15.91 | 15.40 | 15.40 | 3593 | AMEX | EWV | Tue, Mar 15, 2022 | 16.60 | 16.61 | 16.12 | 16.19 | 3592 | AMEX | EWV | Mon, Mar 14, 2022 | 16.49 | 16.81 | 16.48 | 16.73 | 3591 | AMEX | EWV | Fri, Mar 11, 2022 | 16.24 | 16.81 | 16.24 | 16.76 | 3590 | AMEX | EWV | Thu, Mar 10, 2022 | 16.10 | 16.30 | 16.05 | 16.21 | 3589 | AMEX | EWV | Wed, Mar 9, 2022 | 16.35 | 16.40 | 16.03 | 16.08 | 3588 | AMEX | EWV | Tue, Mar 8, 2022 | 16.82 | 17.13 | 16.61 | 17.04 | 3587 | AMEX | EWV | Mon, Mar 7, 2022 | 16.02 | 16.59 | 16.02 | 16.55 | 3586 | AMEX | EWV | Fri, Mar 4, 2022 | 15.53 | 15.60 | 15.38 | 15.46 | 3585 | AMEX | EWV | Thu, Mar 3, 2022 | 15.12 | 15.15 | 15.06 | 15.08 | 3584 | AMEX | EWV | Wed, Mar 2, 2022 | 15.08 | 15.10 | 14.91 | 14.97 | 3583 | AMEX | EWV | Tue, Mar 1, 2022 | 14.67 | 15.07 | 14.67 | 15.05 | 3582 | AMEX | EWV | Mon, Feb 28, 2022 | 14.69 | 14.69 | 14.57 | 14.62 | 3581 | AMEX | EWV | Fri, Feb 25, 2022 | 14.60 | 14.60 | 14.33 | 14.34 | 3580 | AMEX | EWV | Thu, Feb 24, 2022 | 15.47 | 15.69 | 15.17 | 15.17 | 3579 | AMEX | EWV | Wed, Feb 23, 2022 | 14.42 | 14.95 | 14.42 | 14.92 | 3578 | AMEX | EWV | Tue, Feb 22, 2022 | 14.57 | 14.59 | 14.38 | 14.59 | 3577 | AMEX | EWV | Fri, Feb 18, 2022 | 14.34 | 14.44 | 14.28 | 14.36 | 3576 | AMEX | EWV | Thu, Feb 17, 2022 | 14.15 | 14.36 | 14.13 | 14.32 | 3575 | AMEX | EWV | Wed, Feb 16, 2022 | 14.02 | 14.07 | 13.85 | 13.92 | 3574 | AMEX | EWV | Tue, Feb 15, 2022 | 14.01 | 14.06 | 13.91 | 14.02 | 3573 | AMEX | EWV | Mon, Feb 14, 2022 | 14.23 | 14.36 | 14.20 | 14.22 | 3572 | AMEX | EWV | Fri, Feb 11, 2022 | 13.99 | 14.26 | 13.99 | 14.20 | 3571 | AMEX | EWV | Thu, Feb 10, 2022 | 13.89 | 14.02 | 13.75 | 14.02 | 3570 | AMEX | EWV | Wed, Feb 9, 2022 | 13.66 | 13.74 | 13.62 | 13.62 | 3569 | AMEX | EWV | Tue, Feb 8, 2022 | 14.16 | 14.16 | 13.94 | 14.01 | 3568 | AMEX | EWV | Mon, Feb 7, 2022 | 14.10 | 14.15 | 14.01 | 14.07 | 3567 | AMEX | EWV | Fri, Feb 4, 2022 | 14.43 | 14.43 | 14.03 | 14.17 | 3566 | AMEX | EWV | Thu, Feb 3, 2022 | 14.23 | 14.38 | 14.07 | 14.38 | 3565 | AMEX | EWV | Wed, Feb 2, 2022 | 13.73 | 13.94 | 13.73 | 13.83 | 3564 | AMEX | EWV | Tue, Feb 1, 2022 | 14.36 | 14.60 | 14.23 | 14.23 | 3563 | AMEX | EWV | Mon, Jan 31, 2022 | 14.80 | 14.80 | 14.26 | 14.31 | 3562 | AMEX | EWV | Fri, Jan 28, 2022 | 15.28 | 15.28 | 14.94 | 15.02 | 3561 | AMEX | EWV | Thu, Jan 27, 2022 | 14.90 | 15.12 | 14.70 | 14.99 | 3560 | AMEX | EWV | Wed, Jan 26, 2022 | 14.01 | 14.57 | 14.01 | 14.57 | 3559 | AMEX | EWV | Tue, Jan 25, 2022 | 14.33 | 14.49 | 13.99 | 14.15 | 3558 | AMEX | EWV | Mon, Jan 24, 2022 | 14.15 | 14.51 | 14.11 | 14.19 | 3557 | AMEX | EWV | Fri, Jan 21, 2022 | 13.70 | 13.94 | 13.70 | 13.93 | 3556 | AMEX | EWV | Thu, Jan 20, 2022 | 13.69 | 13.85 | 13.46 | 13.85 | 3555 | AMEX | EWV | Wed, Jan 19, 2022 | 13.64 | 13.73 | 13.59 | 13.70 | 3554 | AMEX | EWV | Tue, Jan 18, 2022 | 13.30 | 13.49 | 13.09 | 13.41 | 3553 | AMEX | EWV | Fri, Jan 14, 2022 | 13.06 | 13.09 | 13.01 | 13.01 | 3552 | AMEX | EWV | Thu, Jan 13, 2022 | 12.75 | 12.99 | 12.75 | 12.96 | 3551 | AMEX | EWV | Wed, Jan 12, 2022 | 12.78 | 12.82 | 12.71 | 12.71 | 3550 | AMEX | EWV | Tue, Jan 11, 2022 | 13.29 | 13.29 | 13.07 | 13.10 | 3549 | AMEX | EWV | Mon, Jan 10, 2022 | 13.41 | 13.41 | 13.27 | 13.32 | 3548 | AMEX | EWV | Fri, Jan 7, 2022 | 13.29 | 13.32 | 13.23 | 13.23 | 3547 | AMEX | EWV | Thu, Jan 6, 2022 | 13.01 | 13.12 | 13.00 | 13.09 | 3546 | AMEX | EWV | Wed, Jan 5, 2022 | 12.58 | 12.90 | 12.58 | 12.90 | 3545 | AMEX | EWV | Tue, Jan 4, 2022 | 12.82 | 12.82 | 12.75 | 12.78 | 3544 | AMEX | EWV | Mon, Jan 3, 2022 | 13.10 | 13.15 | 13.10 | 13.13 | 3543 | AMEX | EWV | Fri, Dec 31, 2021 | 13.08 | 13.16 | 13.07 | 13.16 | 3542 | AMEX | EWV | Thu, Dec 30, 2021 | 13.08 | 13.19 | 13.08 | 13.19 | 3541 | AMEX | EWV | Wed, Dec 29, 2021 | 13.08 | 13.16 | 13.08 | 13.10 | 3540 | AMEX | EWV | Tue, Dec 28, 2021 | 12.96 | 12.98 | 12.91 | 12.98 | 3539 | AMEX | EWV | Mon, Dec 27, 2021 | 13.03 | 13.03 | 12.99 | 13.01 | 3538 | AMEX | EWV | Thu, Dec 23, 2021 | 13.06 | 13.06 | 12.97 | 12.98 | 3537 | AMEX | EWV | Wed, Dec 22, 2021 | 13.27 | 13.33 | 13.09 | 13.09 | 3536 | AMEX | EWV | Tue, Dec 21, 2021 | 13.26 | 13.26 | 13.13 | 13.17 | 3535 | AMEX | EWV | Mon, Dec 20, 2021 | 13.42 | 13.42 | 13.29 | 13.29 | 3534 | AMEX | EWV | Fri, Dec 17, 2021 | 13.00 | 13.06 | 12.98 | 13.06 | 3533 | AMEX | EWV | Thu, Dec 16, 2021 | 12.65 | 12.78 | 12.65 | 12.75 | 3532 | AMEX | EWV | Wed, Dec 15, 2021 | 13.08 | 13.08 | 12.79 | 12.82 | 3531 | AMEX | EWV | Tue, Dec 14, 2021 | 13.35 | 13.35 | 13.25 | 13.28 | 3530 | AMEX | EWV | Mon, Dec 13, 2021 | 13.17 | 13.21 | 13.16 | 13.20 | 3529 | AMEX | EWV | Fri, Dec 10, 2021 | 12.98 | 13.06 | 12.97 | 12.98 | 3528 | AMEX | EWV | Thu, Dec 9, 2021 | 13.04 | 13.04 | 12.97 | 12.99 | 3527 | AMEX | EWV | Wed, Dec 8, 2021 | 12.88 | 12.88 | 12.79 | 12.80 | 3526 | AMEX | EWV | Tue, Dec 7, 2021 | 12.91 | 12.91 | 12.80 | 12.80 | 3525 | AMEX | EWV | Mon, Dec 6, 2021 | 13.45 | 13.45 | 13.38 | 13.39 | 3524 | AMEX | EWV | Fri, Dec 3, 2021 | 13.54 | 13.58 | 13.40 | 13.40 | 3523 | AMEX | EWV | Thu, Dec 2, 2021 | 13.65 | 13.73 | 13.57 | 13.57 | 3522 | AMEX | EWV | Wed, Dec 1, 2021 | 13.34 | 13.98 | 13.33 | 13.97 | 3521 | AMEX | EWV | Tue, Nov 30, 2021 | 13.80 | 14.18 | 13.75 | 13.86 | 3520 | AMEX | EWV | Mon, Nov 29, 2021 | 13.48 | 13.62 | 13.40 | 13.49 | 3519 | AMEX | EWV | Fri, Nov 26, 2021 | 13.39 | 13.67 | 13.39 | 13.62 | 3518 | AMEX | EWV | Wed, Nov 24, 2021 | 13.03 | 13.03 | 12.94 | 12.94 | 3517 | AMEX | EWV | Tue, Nov 23, 2021 | 12.65 | 12.74 | 12.62 | 12.62 | 3516 | AMEX | EWV | Mon, Nov 22, 2021 | 12.50 | 12.65 | 12.44 | 12.65 | 3515 | AMEX | EWV | Fri, Nov 19, 2021 | 12.54 | 12.54 | 12.48 | 12.52 | 3514 | AMEX | EWV | Thu, Nov 18, 2021 | 12.69 | 12.69 | 12.58 | 12.58 | 3513 | AMEX | EWV | Wed, Nov 17, 2021 | 12.69 | 12.71 | 12.64 | 12.64 | 3512 | AMEX | EWV | Tue, Nov 16, 2021 | 12.49 | 12.52 | 12.49 | 12.52 | 3511 | AMEX | EWV | Mon, Nov 15, 2021 | 12.46 | 12.49 | 12.46 | 12.49 | 3510 | AMEX | EWV | Fri, Nov 12, 2021 | 12.54 | 12.58 | 12.47 | 12.48 | 3509 | AMEX | EWV | Thu, Nov 11, 2021 | 12.80 | 12.86 | 12.77 | 12.85 | 3508 | AMEX | EWV | Wed, Nov 10, 2021 | 12.94 | 12.98 | 12.94 | 12.96 | 3507 | AMEX | EWV | Tue, Nov 9, 2021 | 12.59 | 12.59 | 12.59 | 12.59 | 3506 | AMEX | EWV | Mon, Nov 8, 2021 | 12.47 | 12.47 | 12.46 | 12.46 | 3505 | AMEX | EWV | Fri, Nov 5, 2021 | 12.45 | 12.45 | 12.40 | 12.40 | 3504 | AMEX | EWV | Thu, Nov 4, 2021 | 12.51 | 12.53 | 12.43 | 12.43 | 3503 | AMEX | EWV | Wed, Nov 3, 2021 | 12.82 | 12.82 | 12.60 | 12.60 | 3502 | AMEX | EWV | Tue, Nov 2, 2021 | 12.75 | 12.81 | 12.72 | 12.76 | 3501 | AMEX | EWV | Mon, Nov 1, 2021 | 12.77 | 12.77 | 12.73 | 12.73 | 3500 | AMEX | EWV | Fri, Oct 29, 2021 | 13.21 | 13.21 | 13.11 | 13.11 | 3499 | AMEX | EWV | Thu, Oct 28, 2021 | 13.16 | 13.16 | 13.08 | 13.08 | 3498 | AMEX | EWV | Wed, Oct 27, 2021 | 13.13 | 13.28 | 13.11 | 13.28 | 3497 | AMEX | EWV | Tue, Oct 26, 2021 | 12.97 | 13.09 | 12.97 | 13.09 | 3496 | AMEX | EWV | Mon, Oct 25, 2021 | 13.20 | 13.20 | 13.04 | 13.11 | 3495 | AMEX | EWV | Fri, Oct 22, 2021 | 13.03 | 13.16 | 13.03 | 13.10 | 3494 | AMEX | EWV | Thu, Oct 21, 2021 | 13.31 | 13.34 | 13.25 | 13.33 | 3493 | AMEX | EWV | Wed, Oct 20, 2021 | 12.90 | 12.90 | 12.85 | 12.90 | 3492 | AMEX | EWV | Tue, Oct 19, 2021 | 12.88 | 12.88 | 12.82 | 12.86 | 3491 | AMEX | EWV | Mon, Oct 18, 2021 | 13.04 | 13.04 | 13.03 | 13.04 | 3490 | AMEX | EWV | Fri, Oct 15, 2021 | 12.94 | 12.95 | 12.83 | 12.92 | 3489 | AMEX | EWV | Thu, Oct 14, 2021 | 13.18 | 13.20 | 13.16 | 13.18 | 3488 | AMEX | EWV | Wed, Oct 13, 2021 | 13.44 | 13.56 | 13.41 | 13.47 | 3487 | AMEX | EWV | Tue, Oct 12, 2021 | 13.34 | 13.42 | 13.33 | 13.42 | 3486 | AMEX | EWV | Mon, Oct 11, 2021 | 13.03 | 13.25 | 12.98 | 13.24 | 3485 | AMEX | EWV | Fri, Oct 8, 2021 | 13.25 | 13.41 | 13.25 | 13.38 | 3484 | AMEX | EWV | Thu, Oct 7, 2021 | 13.27 | 13.29 | 13.14 | 13.23 | 3483 | AMEX | EWV | Wed, Oct 6, 2021 | 13.71 | 13.86 | 13.43 | 13.43 | 3482 | AMEX | EWV | Tue, Oct 5, 2021 | 13.32 | 13.32 | 13.10 | 13.17 | 3481 | AMEX | EWV | Mon, Oct 4, 2021 | 13.06 | 13.46 | 13.06 | 13.38 | 3480 | AMEX | EWV | Fri, Oct 1, 2021 | 12.68 | 12.88 | 12.61 | 12.62 | 3479 | AMEX | EWV | Thu, Sep 30, 2021 | 12.40 | 12.57 | 12.40 | 12.53 | 3478 | AMEX | EWV | Wed, Sep 29, 2021 | 12.24 | 12.28 | 12.16 | 12.28 | 3477 | AMEX | EWV | Tue, Sep 28, 2021 | 12.07 | 12.30 | 12.07 | 12.27 | 3476 | AMEX | EWV | Mon, Sep 27, 2021 | 11.82 | 11.83 | 11.77 | 11.77 | 3475 | AMEX | EWV | Fri, Sep 24, 2021 | 11.72 | 11.75 | 11.72 | 11.72 | 3474 | AMEX | EWV | Thu, Sep 23, 2021 | 11.67 | 11.69 | 11.63 | 11.66 | 3473 | AMEX | EWV | Wed, Sep 22, 2021 | 11.81 | 11.83 | 11.69 | 11.80 | 3472 | AMEX | EWV | Tue, Sep 21, 2021 | 11.57 | 11.66 | 11.55 | 11.61 | 3471 | AMEX | EWV | Mon, Sep 20, 2021 | 11.86 | 11.97 | 11.80 | 11.82 | 3470 | AMEX | EWV | Fri, Sep 17, 2021 | 11.49 | 11.56 | 11.47 | 11.47 | 3469 | AMEX | EWV | Thu, Sep 16, 2021 | 11.45 | 11.47 | 11.33 | 11.33 | 3468 | AMEX | EWV | Wed, Sep 15, 2021 | 11.48 | 11.48 | 11.30 | 11.31 | 3467 | AMEX | EWV | Tue, Sep 14, 2021 | 11.38 | 11.54 | 11.38 | 11.51 | 3466 | AMEX | EWV | Mon, Sep 13, 2021 | 11.45 | 11.49 | 11.40 | 11.41 | 3465 | AMEX | EWV | Fri, Sep 10, 2021 | 11.48 | 11.74 | 11.46 | 11.70 | 3464 | AMEX | EWV | Thu, Sep 9, 2021 | 11.75 | 11.78 | 11.65 | 11.70 | 3463 | AMEX | EWV | Wed, Sep 8, 2021 | 11.73 | 11.90 | 11.73 | 11.90 | 3462 | AMEX | EWV | Tue, Sep 7, 2021 | 12.00 | 12.03 | 11.79 | 11.83 | 3461 | AMEX | EWV | Fri, Sep 3, 2021 | 12.32 | 12.38 | 12.05 | 12.08 | 3460 | AMEX | EWV | Thu, Sep 2, 2021 | 12.83 | 12.85 | 12.70 | 12.82 | 3459 | AMEX | EWV | Wed, Sep 1, 2021 | 12.96 | 13.06 | 12.86 | 12.95 | 3458 | AMEX | EWV | Tue, Aug 31, 2021 | 13.30 | 13.36 | 13.25 | 13.32 | 3457 | AMEX | EWV | Mon, Aug 30, 2021 | 13.51 | 13.52 | 13.46 | 13.51 | 3456 | AMEX | EWV | Fri, Aug 27, 2021 | 13.69 | 13.69 | 13.46 | 13.47 | 3455 | AMEX | EWV | Thu, Aug 26, 2021 | 13.58 | 13.65 | 13.56 | 13.65 | 3454 | AMEX | EWV | Wed, Aug 25, 2021 | 13.59 | 13.59 | 13.50 | 13.53 | 3453 | AMEX | EWV | Tue, Aug 24, 2021 | 13.54 | 13.54 | 13.38 | 13.45 | 3452 | AMEX | EWV | Mon, Aug 23, 2021 | 13.75 | 13.79 | 13.66 | 13.69 | 3451 | AMEX | EWV | Fri, Aug 20, 2021 | 14.25 | 14.29 | 14.03 | 14.04 | 3450 | AMEX | EWV | Thu, Aug 19, 2021 | 14.15 | 14.20 | 14.02 | 14.10 | 3449 | AMEX | EWV | Wed, Aug 18, 2021 | 13.78 | 13.86 | 13.69 | 13.84 | 3448 | AMEX | EWV | Tue, Aug 17, 2021 | 13.76 | 13.80 | 13.71 | 13.72 | 3447 | AMEX | EWV | Mon, Aug 16, 2021 | 13.54 | 13.62 | 13.48 | 13.48 | 3446 | AMEX | EWV | Fri, Aug 13, 2021 | 13.31 | 13.36 | 13.30 | 13.31 | 3445 | AMEX | EWV | Thu, Aug 12, 2021 | 13.41 | 13.51 | 13.37 | 13.38 | 3444 | AMEX | EWV | Wed, Aug 11, 2021 | 13.39 | 13.39 | 13.29 | 13.32 | 3443 | AMEX | EWV | Tue, Aug 10, 2021 | 13.69 | 13.72 | 13.61 | 13.65 | 3442 | AMEX | EWV | Mon, Aug 9, 2021 | 13.68 | 13.70 | 13.60 | 13.64 | 3441 | AMEX | EWV | Fri, Aug 6, 2021 | 13.65 | 13.67 | 13.61 | 13.64 | 3440 | AMEX | EWV | Thu, Aug 5, 2021 | 13.60 | 13.61 | 13.54 | 13.60 | 3439 | AMEX | EWV | Wed, Aug 4, 2021 | 13.63 | 13.77 | 13.62 | 13.76 | 3438 | AMEX | EWV | Tue, Aug 3, 2021 | 13.65 | 13.73 | 13.44 | 13.44 | 3437 | AMEX | EWV | Mon, Aug 2, 2021 | 13.72 | 13.80 | 13.49 | 13.67 | 3436 | AMEX | EWV | Fri, Jul 30, 2021 | 13.94 | 13.96 | 13.85 | 13.95 | 3435 | AMEX | EWV | Thu, Jul 29, 2021 | 13.55 | 13.66 | 13.55 | 13.61 | 3434 | AMEX | EWV | Wed, Jul 28, 2021 | 13.82 | 13.82 | 13.73 | 13.73 | 3433 | AMEX | EWV | Tue, Jul 27, 2021 | 13.92 | 14.04 | 13.85 | 13.90 | 3432 | AMEX | EWV | Mon, Jul 26, 2021 | 13.89 | 13.89 | 13.75 | 13.75 | 3431 | AMEX | EWV | Fri, Jul 23, 2021 | 13.71 | 13.72 | 13.63 | 13.65 | 3430 | AMEX | EWV | Thu, Jul 22, 2021 | 13.79 | 13.82 | 13.73 | 13.78 | 3429 | AMEX | EWV | Wed, Jul 21, 2021 | 14.03 | 14.03 | 13.78 | 13.78 | 3428 | AMEX | EWV | Tue, Jul 20, 2021 | 14.23 | 14.23 | 13.95 | 13.97 | 3427 | AMEX | EWV | Mon, Jul 19, 2021 | 14.16 | 14.49 | 14.12 | 14.35 | 3426 | AMEX | EWV | Fri, Jul 16, 2021 | 13.79 | 13.98 | 13.74 | 13.95 | 3425 | AMEX | EWV | Thu, Jul 15, 2021 | 13.63 | 13.72 | 13.60 | 13.64 | 3424 | AMEX | EWV | Wed, Jul 14, 2021 | 13.29 | 13.33 | 13.26 | 13.33 | 3423 | AMEX | EWV | Tue, Jul 13, 2021 | 13.39 | 13.52 | 13.35 | 13.49 | 3422 | AMEX | EWV | Mon, Jul 12, 2021 | 13.45 | 13.45 | 13.39 | 13.39 | 3421 | AMEX | EWV | Fri, Jul 9, 2021 | 13.66 | 13.66 | 13.47 | 13.47 | 3420 | AMEX | EWV | Thu, Jul 8, 2021 | 14.27 | 14.27 | 14.14 | 14.23 | 3419 | AMEX | EWV | Wed, Jul 7, 2021 | 13.90 | 13.90 | 13.79 | 13.79 | 3418 | AMEX | EWV | Tue, Jul 6, 2021 | 13.89 | 13.90 | 13.80 | 13.80 | 3417 | AMEX | EWV | Fri, Jul 2, 2021 | 13.80 | 13.82 | 13.74 | 13.74 | 3416 | AMEX | EWV | Thu, Jul 1, 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 3415 | AMEX | EWV | Wed, Jun 30, 2021 | 13.85 | 13.93 | 13.84 | 13.84 | 3414 | AMEX | EWV | Tue, Jun 29, 2021 | 13.56 | 13.60 | 13.54 | 13.60 | 3413 | AMEX | EWV | Mon, Jun 28, 2021 | 13.60 | 13.61 | 13.60 | 13.61 | 3412 | AMEX | EWV | Fri, Jun 25, 2021 | 13.54 | 13.54 | 13.52 | 13.52 | 3411 | AMEX | EWV | Thu, Jun 24, 2021 | 13.74 | 13.74 | 13.65 | 13.65 | 3410 | AMEX | EWV | Wed, Jun 23, 2021 | 13.85 | 13.92 | 13.85 | 13.92 | 3409 | AMEX | EWV | Tue, Jun 22, 2021 | 13.70 | 13.70 | 13.66 | 13.66 | 3408 | AMEX | EWV | Mon, Jun 21, 2021 | 14.00 | 14.01 | 13.71 | 13.71 | 3407 | AMEX | EWV | Fri, Jun 18, 2021 | 13.99 | 13.99 | 13.99 | 13.99 | 3406 | AMEX | EWV | Thu, Jun 17, 2021 | 13.40 | 13.40 | 13.39 | 13.39 | 3405 | AMEX | EWV | Wed, Jun 16, 2021 | 13.40 | 13.40 | 13.31 | 13.31 | 3404 | AMEX | EWV | Tue, Jun 15, 2021 | 13.29 | 13.32 | 13.25 | 13.28 | 3403 | AMEX | EWV | Mon, Jun 14, 2021 | 13.45 | 13.48 | 13.41 | 13.41 | 3402 | AMEX | EWV | Fri, Jun 11, 2021 | 13.43 | 13.43 | 13.38 | 13.38 | 3401 | AMEX | EWV | Thu, Jun 10, 2021 | 13.43 | 13.44 | 13.38 | 13.44 | 3400 | AMEX | EWV | Wed, Jun 9, 2021 | 13.53 | 13.53 | 13.53 | 13.53 | 3399 | AMEX | EWV | Tue, Jun 8, 2021 | 13.21 | 13.36 | 13.21 | 13.33 | 3398 | AMEX | EWV | Mon, Jun 7, 2021 | 13.31 | 13.32 | 13.23 | 13.23 | 3397 | AMEX | EWV | Fri, Jun 4, 2021 | 13.27 | 13.30 | 13.27 | 13.29 | 3396 | AMEX | EWV | Thu, Jun 3, 2021 | 13.55 | 13.63 | 13.55 | 13.61 | 3395 | AMEX | EWV | Wed, Jun 2, 2021 | 13.58 | 13.64 | 13.57 | 13.62 | 3394 | AMEX | EWV | Tue, Jun 1, 2021 | 13.78 | 13.88 | 13.78 | 13.88 | 3393 | AMEX | EWV | Fri, May 28, 2021 | 13.78 | 13.78 | 13.63 | 13.69 | 3392 | AMEX | EWV | Thu, May 27, 2021 | 13.80 | 13.87 | 13.80 | 13.85 | 3391 | AMEX | EWV | Wed, May 26, 2021 | 13.87 | 13.87 | 13.84 | 13.85 | 3390 | AMEX | EWV | Tue, May 25, 2021 | 13.89 | 13.95 | 13.88 | 13.95 | 3389 | AMEX | EWV | Mon, May 24, 2021 | 13.96 | 13.96 | 13.84 | 13.88 | 3388 | AMEX | EWV | Fri, May 21, 2021 | 13.95 | 14.09 | 13.94 | 13.99 | 3387 | AMEX | EWV | Thu, May 20, 2021 | 14.22 | 14.22 | 14.14 | 14.16 | 3386 | AMEX | EWV | Wed, May 19, 2021 | 14.45 | 14.52 | 14.28 | 14.41 | 3385 | AMEX | EWV | Tue, May 18, 2021 | 14.16 | 14.27 | 14.08 | 14.27 | 3384 | AMEX | EWV | Mon, May 17, 2021 | 14.71 | 14.71 | 14.66 | 14.66 | 3383 | AMEX | EWV | Fri, May 14, 2021 | 14.54 | 14.54 | 14.40 | 14.40 | 3382 | AMEX | EWV | Thu, May 13, 2021 | 14.96 | 15.00 | 14.87 | 14.87 | 3381 | AMEX | EWV | Wed, May 12, 2021 | 14.66 | 15.20 | 14.60 | 15.13 | 3380 | AMEX | EWV | Tue, May 11, 2021 | 14.32 | 14.40 | 14.13 | 14.16 | 3379 | AMEX | EWV | Mon, May 10, 2021 | 13.46 | 13.69 | 13.46 | 13.69 | 3378 | AMEX | EWV | Fri, May 7, 2021 | 13.66 | 13.69 | 13.65 | 13.65 | 3377 | AMEX | EWV | Thu, May 6, 2021 | 14.02 | 14.02 | 13.80 | 13.80 | 3376 | AMEX | EWV | Wed, May 5, 2021 | 13.91 | 14.00 | 13.91 | 14.00 | 3375 | AMEX | EWV | Tue, May 4, 2021 | 14.21 | 14.45 | 14.21 | 14.34 | 3374 | AMEX | EWV | Mon, May 3, 2021 | 14.14 | 14.14 | 14.00 | 14.01 | 3373 | AMEX | EWV | Fri, Apr 30, 2021 | 14.32 | 14.32 | 14.32 | 14.32 | 3372 | AMEX | EWV | Thu, Apr 29, 2021 | 13.97 | 14.09 | 13.97 | 14.09 | 3371 | AMEX | EWV | Wed, Apr 28, 2021 | 14.11 | 14.13 | 14.11 | 14.13 | 3370 | AMEX | EWV | Tue, Apr 27, 2021 | 14.07 | 14.10 | 14.07 | 14.10 | 3369 | AMEX | EWV | Mon, Apr 26, 2021 | 13.72 | 13.78 | 13.72 | 13.78 | 3368 | AMEX | EWV | Fri, Apr 23, 2021 | 13.77 | 13.80 | 13.66 | 13.66 | 3367 | AMEX | EWV | Thu, Apr 22, 2021 | 13.74 | 13.96 | 13.70 | 13.89 | 3366 | AMEX | EWV | Wed, Apr 21, 2021 | 14.31 | 14.31 | 13.97 | 13.97 | 3365 | AMEX | EWV | Tue, Apr 20, 2021 | 14.26 | 14.26 | 14.19 | 14.19 | 3364 | AMEX | EWV | Mon, Apr 19, 2021 | 13.53 | 13.63 | 13.52 | 13.63 | 3363 | AMEX | EWV | Fri, Apr 16, 2021 | 13.41 | 13.41 | 13.35 | 13.35 | 3362 | AMEX | EWV | Thu, Apr 15, 2021 | 13.53 | 13.53 | 13.37 | 13.41 | 3361 | AMEX | EWV | Wed, Apr 14, 2021 | 13.54 | 13.54 | 13.54 | 13.54 | 3360 | AMEX | EWV | Tue, Apr 13, 2021 | 13.61 | 13.61 | 13.48 | 13.48 | 3359 | AMEX | EWV | Mon, Apr 12, 2021 | 13.53 | 13.65 | 13.53 | 13.65 | 3358 | AMEX | EWV | Fri, Apr 9, 2021 | 13.58 | 13.58 | 13.51 | 13.51 | 3357 | AMEX | EWV | Thu, Apr 8, 2021 | 13.63 | 13.70 | 13.63 | 13.70 | 3356 | AMEX | EWV | Wed, Apr 7, 2021 | 13.75 | 13.75 | 13.72 | 13.72 | 3355 | AMEX | EWV | Tue, Apr 6, 2021 | 13.78 | 13.84 | 13.77 | 13.80 | 3354 | AMEX | EWV | Mon, Apr 5, 2021 | 13.47 | 13.47 | 13.38 | 13.38 | 3353 | AMEX | EWV | Thu, Apr 1, 2021 | 13.90 | 13.90 | 13.69 | 13.69 | 3352 | AMEX | EWV | Wed, Mar 31, 2021 | 14.00 | 14.00 | 13.94 | 13.94 | 3351 | AMEX | EWV | Tue, Mar 30, 2021 | 13.73 | 13.73 | 13.66 | 13.71 | 3350 | AMEX | EWV | Mon, Mar 29, 2021 | 13.53 | 13.64 | 13.48 | 13.53 | 3349 | AMEX | EWV | Fri, Mar 26, 2021 | 13.52 | 13.52 | 13.36 | 13.36 | 3348 | AMEX | EWV | Thu, Mar 25, 2021 | 14.02 | 14.02 | 13.70 | 13.73 | 3347 | AMEX | EWV | Wed, Mar 24, 2021 | 14.04 | 14.06 | 13.91 | 14.03 | 3346 | AMEX | EWV | Tue, Mar 23, 2021 | 13.60 | 13.75 | 13.60 | 13.74 | 3345 | AMEX | EWV | Mon, Mar 22, 2021 | 13.43 | 13.44 | 13.30 | 13.36 | 3344 | AMEX | EWV | Fri, Mar 19, 2021 | 13.26 | 13.26 | 13.15 | 13.17 | 3343 | AMEX | EWV | Thu, Mar 18, 2021 | 13.27 | 13.33 | 13.18 | 13.31 | 3342 | AMEX | EWV | Wed, Mar 17, 2021 | 13.62 | 13.64 | 13.42 | 13.42 | 3341 | AMEX | EWV | Tue, Mar 16, 2021 | 13.56 | 13.60 | 13.54 | 13.60 | 3340 | AMEX | EWV | Mon, Mar 15, 2021 | 13.76 | 13.76 | 13.70 | 13.70 | 3339 | AMEX | EWV | Fri, Mar 12, 2021 | 13.86 | 13.86 | 13.86 | 13.86 | 3338 | AMEX | EWV | Thu, Mar 11, 2021 | 14.16 | 14.23 | 14.16 | 14.23 | 3337 | AMEX | EWV | Wed, Mar 10, 2021 | 14.15 | 14.15 | 14.04 | 14.07 | 3336 | AMEX | EWV | Tue, Mar 9, 2021 | 14.21 | 14.22 | 14.13 | 14.19 | 3335 | AMEX | EWV | Mon, Mar 8, 2021 | 14.56 | 14.56 | 14.35 | 14.49 | 3334 | AMEX | EWV | Fri, Mar 5, 2021 | 14.38 | 14.38 | 14.20 | 14.20 | 3333 | AMEX | EWV | Thu, Mar 4, 2021 | 14.27 | 14.50 | 14.19 | 14.45 | 3332 | AMEX | EWV | Wed, Mar 3, 2021 | 14.11 | 14.13 | 14.00 | 14.13 | 3331 | AMEX | EWV | Tue, Mar 2, 2021 | 13.90 | 14.00 | 13.90 | 14.00 | 3330 | AMEX | EWV | Mon, Mar 1, 2021 | 13.95 | 13.95 | 13.69 | 13.72 | 3329 | AMEX | EWV | Fri, Feb 26, 2021 | 13.96 | 14.22 | 13.96 | 14.15 | 3328 | AMEX | EWV | Thu, Feb 25, 2021 | 13.33 | 13.84 | 13.33 | 13.77 | 3327 | AMEX | EWV | Wed, Feb 24, 2021 | 13.45 | 13.45 | 13.30 | 13.32 | 3326 | AMEX | EWV | Tue, Feb 23, 2021 | 13.30 | 13.30 | 13.10 | 13.10 | 3325 | AMEX | EWV | Mon, Feb 22, 2021 | 13.17 | 13.17 | 13.05 | 13.05 | 3324 | AMEX | EWV | Fri, Feb 19, 2021 | 12.96 | 13.00 | 12.96 | 13.00 | 3323 | AMEX | EWV | Thu, Feb 18, 2021 | 13.23 | 13.24 | 13.16 | 13.16 | 3322 | AMEX | EWV | Wed, Feb 17, 2021 | 12.94 | 12.98 | 12.68 | 12.85 | 3321 | AMEX | EWV | Tue, Feb 16, 2021 | 12.74 | 12.84 | 12.74 | 12.82 | 3320 | AMEX | EWV | Fri, Feb 12, 2021 | 12.94 | 12.94 | 12.94 | 12.94 | 3319 | AMEX | EWV | Thu, Feb 11, 2021 | 13.11 | 13.12 | 13.11 | 13.11 | 3318 | AMEX | EWV | Wed, Feb 10, 2021 | 13.27 | 13.27 | 13.25 | 13.27 | 3317 | AMEX | EWV | Tue, Feb 9, 2021 | 13.25 | 13.25 | 13.17 | 13.20 | 3316 | AMEX | EWV | Mon, Feb 8, 2021 | 13.37 | 13.39 | 13.30 | 13.35 | 3315 | AMEX | EWV | Fri, Feb 5, 2021 | 13.79 | 13.89 | 13.79 | 13.83 | 3314 | AMEX | EWV | Thu, Feb 4, 2021 | 14.17 | 14.17 | 14.08 | 14.08 | 3313 | AMEX | EWV | Wed, Feb 3, 2021 | 14.15 | 14.15 | 14.06 | 14.07 | 3312 | AMEX | EWV | Tue, Feb 2, 2021 | 14.41 | 14.41 | 14.24 | 14.24 | 3311 | AMEX | EWV | Mon, Feb 1, 2021 | 14.57 | 14.63 | 14.47 | 14.47 | 3310 | AMEX | EWV | Fri, Jan 29, 2021 | 14.59 | 14.84 | 14.59 | 14.75 | 3309 | AMEX | EWV | Thu, Jan 28, 2021 | 14.34 | 14.34 | 14.07 | 14.18 | 3308 | AMEX | EWV | Wed, Jan 27, 2021 | 14.23 | 14.40 | 14.16 | 14.40 | 3307 | AMEX | EWV | Tue, Jan 26, 2021 | 13.82 | 13.84 | 13.80 | 13.80 | 3306 | AMEX | EWV | Mon, Jan 25, 2021 | 14.02 | 14.06 | 13.81 | 13.81 | 3305 | AMEX | EWV | Fri, Jan 22, 2021 | 13.89 | 13.89 | 13.87 | 13.87 | 3304 | AMEX | EWV | Thu, Jan 21, 2021 | 13.96 | 14.06 | 13.90 | 13.90 | 3303 | AMEX | EWV | Wed, Jan 20, 2021 | 14.00 | 14.00 | 13.80 | 13.80 | 3302 | AMEX | EWV | Tue, Jan 19, 2021 | 13.95 | 14.04 | 13.94 | 13.94 | 3301 | AMEX | EWV | Fri, Jan 15, 2021 | 14.05 | 14.25 | 14.05 | 14.10 | 3300 | AMEX | EWV | Thu, Jan 14, 2021 | 13.67 | 13.67 | 13.60 | 13.65 | 3299 | AMEX | EWV | Wed, Jan 13, 2021 | 13.94 | 13.94 | 13.93 | 13.93 | 3298 | AMEX | EWV | Tue, Jan 12, 2021 | 14.12 | 14.12 | 14.02 | 14.02 | 3297 | AMEX | EWV | Mon, Jan 11, 2021 | 14.09 | 14.18 | 14.09 | 14.18 | 3296 | AMEX | EWV | Fri, Jan 8, 2021 | 13.94 | 14.15 | 13.90 | 13.90 | 3295 | AMEX | EWV | Thu, Jan 7, 2021 | 14.48 | 14.51 | 14.40 | 14.42 | 3294 | AMEX | EWV | Wed, Jan 6, 2021 | 14.55 | 14.58 | 14.30 | 14.38 | 3293 | AMEX | EWV | Tue, Jan 5, 2021 | 14.79 | 14.85 | 14.66 | 14.75 | 3292 | AMEX | EWV | Mon, Jan 4, 2021 | 14.70 | 15.03 | 14.70 | 15.02 | 3291 | AMEX | EWV | Thu, Dec 31, 2020 | 14.65 | 14.68 | 14.65 | 14.65 | 3290 | AMEX | EWV | Wed, Dec 30, 2020 | 14.57 | 14.76 | 14.57 | 14.76 | 3289 | AMEX | EWV | Tue, Dec 29, 2020 | 14.69 | 14.76 | 14.62 | 14.76 | 3288 | AMEX | EWV | Mon, Dec 28, 2020 | 15.11 | 15.18 | 15.11 | 15.15 | 3287 | AMEX | EWV | Thu, Dec 24, 2020 | 15.45 | 15.47 | 15.45 | 15.47 | 3286 | AMEX | EWV | Wed, Dec 23, 2020 | 15.37 | 15.37 | 15.31 | 15.34 | 3285 | AMEX | EWV | Tue, Dec 22, 2020 | 15.60 | 15.60 | 15.46 | 15.46 | 3284 | AMEX | EWV | Mon, Dec 21, 2020 | 15.65 | 15.72 | 15.43 | 15.46 | 3283 | AMEX | EWV | Fri, Dec 18, 2020 | 15.08 | 15.12 | 15.05 | 15.10 | 3282 | AMEX | EWV | Thu, Dec 17, 2020 | 15.01 | 15.08 | 15.01 | 15.08 | 3281 | AMEX | EWV | Wed, Dec 16, 2020 | 15.24 | 15.24 | 15.23 | 15.23 | 3280 | AMEX | EWV | Tue, Dec 15, 2020 | 15.31 | 15.31 | 15.23 | 15.23 | 3279 | AMEX | EWV | Mon, Dec 14, 2020 | 15.25 | 15.44 | 15.25 | 15.44 | 3278 | AMEX | EWV | Fri, Dec 11, 2020 | 15.63 | 15.64 | 15.57 | 15.57 | 3277 | AMEX | EWV | Thu, Dec 10, 2020 | 15.67 | 15.67 | 15.60 | 15.60 | 3276 | AMEX | EWV | Wed, Dec 9, 2020 | 15.71 | 15.71 | 15.68 | 15.68 | 3275 | AMEX | EWV | Tue, Dec 8, 2020 | 16.00 | 16.00 | 15.88 | 15.90 | 3274 | AMEX | EWV | Mon, Dec 7, 2020 | 15.88 | 15.97 | 15.83 | 15.97 | 3273 | AMEX | EWV | Fri, Dec 4, 2020 | 15.61 | 15.61 | 15.54 | 15.55 | 3272 | AMEX | EWV | Thu, Dec 3, 2020 | 15.58 | 15.66 | 15.58 | 15.66 | 3271 | AMEX | EWV | Wed, Dec 2, 2020 | 15.78 | 15.78 | 15.73 | 15.73 | 3270 | AMEX | EWV | Tue, Dec 1, 2020 | 15.78 | 15.78 | 15.57 | 15.65 | 3269 | AMEX | EWV | Mon, Nov 30, 2020 | 15.88 | 16.28 | 15.88 | 16.28 | 3268 | AMEX | EWV | Fri, Nov 27, 2020 | 15.52 | 15.52 | 15.45 | 15.49 | 3267 | AMEX | EWV | Wed, Nov 25, 2020 | 16.10 | 16.10 | 15.90 | 15.95 | 3266 | AMEX | EWV | Tue, Nov 24, 2020 | 15.83 | 15.84 | 15.70 | 15.73 | 3265 | AMEX | EWV | Mon, Nov 23, 2020 | 16.06 | 16.22 | 16.06 | 16.22 | 3264 | AMEX | EWV | Fri, Nov 20, 2020 | 16.43 | 16.43 | 16.23 | 16.26 | 3263 | AMEX | EWV | Thu, Nov 19, 2020 | 16.71 | 16.73 | 16.62 | 16.62 | 3262 | AMEX | EWV | Wed, Nov 18, 2020 | 16.61 | 16.81 | 16.55 | 16.81 | 3261 | AMEX | EWV | Tue, Nov 17, 2020 | 16.65 | 16.68 | 16.50 | 16.61 | 3260 | AMEX | EWV | Mon, Nov 16, 2020 | 16.56 | 16.66 | 16.54 | 16.54 | 3259 | AMEX | EWV | Fri, Nov 13, 2020 | 17.34 | 17.36 | 16.99 | 16.99 | 3258 | AMEX | EWV | Thu, Nov 12, 2020 | 17.36 | 17.48 | 17.36 | 17.48 | 3257 | AMEX | EWV | Wed, Nov 11, 2020 | 16.93 | 16.98 | 16.92 | 16.95 | 3256 | AMEX | EWV | Tue, Nov 10, 2020 | 17.41 | 17.41 | 16.91 | 17.17 | 3255 | AMEX | EWV | Mon, Nov 9, 2020 | 16.42 | 17.01 | 16.42 | 17.01 | 3254 | AMEX | EWV | Fri, Nov 6, 2020 | 18.07 | 18.12 | 17.99 | 18.08 | 3253 | AMEX | EWV | Thu, Nov 5, 2020 | 18.18 | 18.22 | 18.17 | 18.17 | 3252 | AMEX | EWV | Wed, Nov 4, 2020 | 18.82 | 19.04 | 18.82 | 19.04 | 3251 | AMEX | EWV | Tue, Nov 3, 2020 | 18.99 | 19.05 | 18.91 | 19.00 | 3250 | AMEX | EWV | Mon, Nov 2, 2020 | 19.83 | 19.99 | 19.83 | 19.84 | 3249 | AMEX | EWV | Fri, Oct 30, 2020 | 20.48 | 20.48 | 20.28 | 20.28 | 3248 | AMEX | EWV | Thu, Oct 29, 2020 | 19.90 | 20.00 | 19.90 | 20.00 | 3247 | AMEX | EWV | Wed, Oct 28, 2020 | 20.06 | 20.33 | 20.06 | 20.33 | 3246 | AMEX | EWV | Tue, Oct 27, 2020 | 19.80 | 19.84 | 19.75 | 19.82 | 3245 | AMEX | EWV | Mon, Oct 26, 2020 | 19.88 | 19.99 | 19.88 | 19.94 | 3244 | AMEX | EWV | Fri, Oct 23, 2020 | 19.61 | 19.63 | 19.56 | 19.56 | 3243 | AMEX | EWV | Thu, Oct 22, 2020 | 19.71 | 19.73 | 19.56 | 19.60 | 3242 | AMEX | EWV | Wed, Oct 21, 2020 | 19.40 | 19.48 | 19.40 | 19.48 | 3241 | AMEX | EWV | Tue, Oct 20, 2020 | 19.79 | 19.79 | 19.79 | 19.79 | 3240 | AMEX | EWV | Mon, Oct 19, 2020 | 19.58 | 19.82 | 19.57 | 19.82 | 3239 | AMEX | EWV | Fri, Oct 16, 2020 | 19.79 | 19.81 | 19.79 | 19.81 | 3238 | AMEX | EWV | Thu, Oct 15, 2020 | 19.90 | 19.90 | 19.76 | 19.76 | 3237 | AMEX | EWV | Wed, Oct 14, 2020 | 19.37 | 19.42 | 19.32 | 19.42 | 3236 | AMEX | EWV | Tue, Oct 13, 2020 | 19.47 | 19.56 | 19.44 | 19.50 | 3235 | AMEX | EWV | Mon, Oct 12, 2020 | 19.51 | 19.51 | 19.40 | 19.40 | 3234 | AMEX | EWV | Fri, Oct 9, 2020 | 19.50 | 19.54 | 19.46 | 19.49 | 3233 | AMEX | EWV | Thu, Oct 8, 2020 | 19.40 | 19.51 | 19.40 | 19.51 | 3232 | AMEX | EWV | Wed, Oct 7, 2020 | 19.54 | 19.54 | 19.52 | 19.52 | 3231 | AMEX | EWV | Tue, Oct 6, 2020 | 19.53 | 19.67 | 19.48 | 19.67 | 3230 | AMEX | EWV | Mon, Oct 5, 2020 | 19.77 | 19.77 | 19.63 | 19.65 | 3229 | AMEX | EWV | Fri, Oct 2, 2020 | 20.07 | 20.07 | 19.97 | 19.97 | 3228 | AMEX | EWV | Thu, Oct 1, 2020 | 19.80 | 19.80 | 19.76 | 19.76 | 3227 | AMEX | EWV | Wed, Sep 30, 2020 | 19.86 | 19.86 | 19.66 | 19.76 | 3226 | AMEX | EWV | Tue, Sep 29, 2020 | 19.37 | 19.47 | 19.35 | 19.47 | 3225 | AMEX | EWV | Mon, Sep 28, 2020 | 19.61 | 19.61 | 19.46 | 19.46 | 3224 | AMEX | EWV | Fri, Sep 25, 2020 | 20.29 | 20.29 | 20.01 | 20.01 | 3223 | AMEX | EWV | Thu, Sep 24, 2020 | 20.18 | 20.28 | 20.04 | 20.04 | 3222 | AMEX | EWV | Wed, Sep 23, 2020 | 19.75 | 19.93 | 19.73 | 19.88 | 3221 | AMEX | EWV | Tue, Sep 22, 2020 | 20.32 | 20.50 | 20.14 | 20.14 | 3220 | AMEX | EWV | Mon, Sep 21, 2020 | 20.33 | 20.55 | 20.24 | 20.25 | 3219 | AMEX | EWV | Fri, Sep 18, 2020 | 19.50 | 19.72 | 19.50 | 19.68 | 3218 | AMEX | EWV | Thu, Sep 17, 2020 | 19.75 | 19.75 | 19.54 | 19.54 | 3217 | AMEX | EWV | Wed, Sep 16, 2020 | 19.53 | 19.61 | 19.52 | 19.56 | 3216 | AMEX | EWV | Tue, Sep 15, 2020 | 19.72 | 19.80 | 19.72 | 19.73 | 3215 | AMEX | EWV | Mon, Sep 14, 2020 | 19.89 | 19.90 | 19.74 | 19.90 | 3214 | AMEX | EWV | Fri, Sep 11, 2020 | 20.25 | 20.25 | 20.15 | 20.19 | 3213 | AMEX | EWV | Thu, Sep 10, 2020 | 20.49 | 20.72 | 20.49 | 20.67 | 3212 | AMEX | EWV | Wed, Sep 9, 2020 | 20.78 | 20.80 | 20.65 | 20.72 | 3211 | AMEX | EWV | Tue, Sep 8, 2020 | 21.00 | 21.10 | 20.82 | 20.88 | 3210 | AMEX | EWV | Fri, Sep 4, 2020 | 20.85 | 21.02 | 20.56 | 20.57 | 3209 | AMEX | EWV | Thu, Sep 3, 2020 | 20.49 | 20.84 | 20.49 | 20.79 | 3208 | AMEX | EWV | Wed, Sep 2, 2020 | 20.20 | 20.20 | 20.08 | 20.08 | 3207 | AMEX | EWV | Tue, Sep 1, 2020 | 20.52 | 20.57 | 20.48 | 20.48 | 3206 | AMEX | EWV | Mon, Aug 31, 2020 | 20.58 | 20.63 | 20.51 | 20.58 | 3205 | AMEX | EWV | Fri, Aug 28, 2020 | 20.60 | 20.70 | 20.53 | 20.53 | 3204 | AMEX | EWV | Thu, Aug 27, 2020 | 20.55 | 20.75 | 20.55 | 20.75 | 3203 | AMEX | EWV | Wed, Aug 26, 2020 | 20.42 | 20.42 | 20.34 | 20.38 | 3202 | AMEX | EWV | Tue, Aug 25, 2020 | 20.39 | 20.57 | 20.39 | 20.48 | 3201 | AMEX | EWV | Mon, Aug 24, 2020 | 20.52 | 20.54 | 20.44 | 20.44 | 3200 | AMEX | EWV | Fri, Aug 21, 2020 | 21.02 | 21.09 | 20.90 | 20.90 | 3199 | AMEX | EWV | Thu, Aug 20, 2020 | 20.96 | 20.96 | 20.75 | 20.81 | 3198 | AMEX | EWV | Wed, Aug 19, 2020 | 20.38 | 20.64 | 20.38 | 20.64 | 3197 | AMEX | EWV | Tue, Aug 18, 2020 | 20.48 | 20.48 | 20.40 | 20.43 | 3196 | AMEX | EWV | Mon, Aug 17, 2020 | 20.64 | 20.64 | 20.59 | 20.59 | 3195 | AMEX | EWV | Fri, Aug 14, 2020 | 20.80 | 20.80 | 20.76 | 20.77 | 3194 | AMEX | EWV | Thu, Aug 13, 2020 | 20.75 | 20.80 | 20.63 | 20.78 | 3193 | AMEX | EWV | Wed, Aug 12, 2020 | 20.76 | 20.78 | 20.57 | 20.70 | 3192 | AMEX | EWV | Tue, Aug 11, 2020 | 21.00 | 21.63 | 21.00 | 21.61 | 3191 | AMEX | EWV | Mon, Aug 10, 2020 | 22.10 | 22.17 | 22.00 | 22.00 | 3190 | AMEX | EWV | Fri, Aug 7, 2020 | 22.35 | 22.36 | 22.21 | 22.21 | 3189 | AMEX | EWV | Thu, Aug 6, 2020 | 22.27 | 22.35 | 22.22 | 22.22 | 3188 | AMEX | EWV | Wed, Aug 5, 2020 | 22.00 | 22.18 | 21.89 | 22.18 | 3187 | AMEX | EWV | Tue, Aug 4, 2020 | 22.49 | 22.49 | 22.20 | 22.21 | 3186 | AMEX | EWV | Mon, Aug 3, 2020 | 23.19 | 23.24 | 22.68 | 22.70 | 3185 | AMEX | EWV | Fri, Jul 31, 2020 | 23.25 | 23.78 | 23.25 | 23.64 | 3184 | AMEX | EWV | Thu, Jul 30, 2020 | 22.66 | 23.01 | 22.38 | 22.44 | 3183 | AMEX | EWV | Wed, Jul 29, 2020 | 22.00 | 22.12 | 21.77 | 21.79 | 3182 | AMEX | EWV | Tue, Jul 28, 2020 | 21.78 | 21.83 | 21.63 | 21.83 | 3181 | AMEX | EWV | Mon, Jul 27, 2020 | 21.84 | 21.84 | 21.54 | 21.58 | 3180 | AMEX | EWV | Fri, Jul 24, 2020 | 22.57 | 22.57 | 22.37 | 22.46 | 3179 | AMEX | EWV | Thu, Jul 23, 2020 | 22.25 | 22.55 | 22.15 | 22.55 | 3178 | AMEX | EWV | Wed, Jul 22, 2020 | 22.29 | 22.33 | 22.21 | 22.26 | 3177 | AMEX | EWV | Tue, Jul 21, 2020 | 22.12 | 22.18 | 22.00 | 22.16 | 3176 | AMEX | EWV | Mon, Jul 20, 2020 | 22.24 | 22.24 | 22.19 | 22.21 | 3175 | AMEX | EWV | Fri, Jul 17, 2020 | 22.24 | 22.24 | 22.21 | 22.21 | 3174 | AMEX | EWV | Thu, Jul 16, 2020 | 22.20 | 22.31 | 22.20 | 22.28 | 3173 | AMEX | EWV | Wed, Jul 15, 2020 | 21.57 | 21.86 | 21.54 | 21.86 | 3172 | AMEX | EWV | Tue, Jul 14, 2020 | 22.68 | 22.68 | 22.43 | 22.43 | 3171 | AMEX | EWV | Mon, Jul 13, 2020 | 22.34 | 22.78 | 22.28 | 22.78 | 3170 | AMEX | EWV | Fri, Jul 10, 2020 | 22.96 | 22.96 | 22.53 | 22.53 | 3169 | AMEX | EWV | Thu, Jul 9, 2020 | 23.16 | 23.16 | 23.16 | 23.16 | 3168 | AMEX | EWV | Wed, Jul 8, 2020 | 23.27 | 23.27 | 22.96 | 22.96 | 3167 | AMEX | EWV | Tue, Jul 7, 2020 | 22.67 | 22.90 | 22.65 | 22.90 | 3166 | AMEX | EWV | Mon, Jul 6, 2020 | 22.35 | 22.60 | 22.35 | 22.50 | 3165 | AMEX | EWV | Thu, Jul 2, 2020 | 22.89 | 23.14 | 22.87 | 23.14 | 3164 | AMEX | EWV | Wed, Jul 1, 2020 | 23.46 | 23.55 | 23.37 | 23.46 | 3163 | AMEX | EWV | Tue, Jun 30, 2020 | 23.27 | 23.36 | 23.05 | 23.36 | 3162 | AMEX | EWV | Mon, Jun 29, 2020 | 23.18 | 23.25 | 22.85 | 22.88 | 3161 | AMEX | EWV | Fri, Jun 26, 2020 | 22.44 | 22.91 | 22.44 | 22.84 | 3160 | AMEX | EWV | Thu, Jun 25, 2020 | 22.89 | 22.89 | 22.41 | 22.46 | 3159 | AMEX | EWV | Wed, Jun 24, 2020 | 22.76 | 23.00 | 22.76 | 23.00 | 3158 | AMEX | EWV | Tue, Jun 23, 2020 | 21.73 | 22.07 | 21.73 | 22.07 | 3157 | AMEX | EWV | Mon, Jun 22, 2020 | 22.64 | 22.64 | 22.10 | 22.18 | 3156 | AMEX | EWV | Fri, Jun 19, 2020 | 22.07 | 22.43 | 21.95 | 22.43 | 3155 | AMEX | EWV | Thu, Jun 18, 2020 | 22.42 | 22.42 | 22.30 | 22.30 | 3154 | AMEX | EWV | Wed, Jun 17, 2020 | 22.15 | 22.17 | 21.98 | 22.15 | 3153 | AMEX | EWV | Tue, Jun 16, 2020 | 22.14 | 22.60 | 22.11 | 22.39 | 3152 | AMEX | EWV | Mon, Jun 15, 2020 | 24.25 | 24.25 | 23.27 | 23.30 | 3151 | AMEX | EWV | Fri, Jun 12, 2020 | 22.68 | 23.22 | 22.45 | 22.83 | 3150 | AMEX | EWV | Thu, Jun 11, 2020 | 22.83 | 23.68 | 22.61 | 23.64 | 3149 | AMEX | EWV | Wed, Jun 10, 2020 | 21.89 | 21.91 | 21.64 | 21.80 | 3148 | AMEX | EWV | Tue, Jun 9, 2020 | 22.00 | 22.04 | 21.69 | 21.75 | 3147 | AMEX | EWV | Mon, Jun 8, 2020 | 22.09 | 22.13 | 21.57 | 21.57 | 3146 | AMEX | EWV | Fri, Jun 5, 2020 | 22.18 | 22.27 | 21.96 | 22.14 | 3145 | AMEX | EWV | Thu, Jun 4, 2020 | 22.50 | 22.87 | 22.45 | 22.86 | 3144 | AMEX | EWV | Wed, Jun 3, 2020 | 22.59 | 22.60 | 22.33 | 22.33 | 3143 | AMEX | EWV | Tue, Jun 2, 2020 | 22.60 | 22.80 | 22.48 | 22.72 | 3142 | AMEX | EWV | Mon, Jun 1, 2020 | 23.50 | 23.50 | 22.88 | 22.88 | 3141 | AMEX | EWV | Fri, May 29, 2020 | 23.60 | 23.98 | 23.51 | 23.54 | 3140 | AMEX | EWV | Thu, May 28, 2020 | 23.04 | 23.26 | 22.74 | 23.13 | 3139 | AMEX | EWV | Wed, May 27, 2020 | 23.90 | 24.14 | 23.82 | 23.82 | 3138 | AMEX | EWV | Tue, May 26, 2020 | 24.65 | 24.65 | 24.31 | 24.44 | 3137 | AMEX | EWV | Fri, May 22, 2020 | 26.44 | 26.44 | 26.23 | 26.27 | 3136 | AMEX | EWV | Thu, May 21, 2020 | 25.96 | 26.45 | 25.96 | 26.33 | 3135 | AMEX | EWV | Wed, May 20, 2020 | 25.70 | 25.84 | 25.40 | 25.77 | 3134 | AMEX | EWV | Tue, May 19, 2020 | 26.32 | 26.56 | 26.20 | 26.56 | 3133 | AMEX | EWV | Mon, May 18, 2020 | 26.71 | 26.71 | 25.96 | 25.97 | 3132 | AMEX | EWV | Fri, May 15, 2020 | 27.43 | 27.55 | 27.28 | 27.28 | 3131 | AMEX | EWV | Thu, May 14, 2020 | 27.81 | 28.13 | 27.43 | 27.43 | 3130 | AMEX | EWV | Wed, May 13, 2020 | 26.61 | 26.83 | 26.41 | 26.71 | 3129 | AMEX | EWV | Tue, May 12, 2020 | 26.32 | 26.87 | 26.29 | 26.87 | 3128 | AMEX | EWV | Mon, May 11, 2020 | 26.49 | 26.49 | 26.14 | 26.21 | 3127 | AMEX | EWV | Fri, May 8, 2020 | 26.93 | 26.96 | 26.77 | 26.77 | 3126 | AMEX | EWV | Thu, May 7, 2020 | 27.74 | 27.86 | 27.60 | 27.60 | 3125 | AMEX | EWV | Wed, May 6, 2020 | 27.60 | 28.50 | 27.60 | 28.50 | 3124 | AMEX | EWV | Tue, May 5, 2020 | 27.89 | 28.15 | 27.73 | 28.15 | 3123 | AMEX | EWV | Mon, May 4, 2020 | 29.21 | 29.27 | 28.68 | 28.68 | 3122 | AMEX | EWV | Fri, May 1, 2020 | 28.25 | 28.54 | 28.05 | 28.46 | 3121 | AMEX | EWV | Thu, Apr 30, 2020 | 27.11 | 27.62 | 27.11 | 27.57 | 3120 | AMEX | EWV | Wed, Apr 29, 2020 | 26.03 | 26.03 | 25.63 | 25.99 | 3119 | AMEX | EWV | Tue, Apr 28, 2020 | 26.34 | 27.00 | 26.34 | 27.00 | 3118 | AMEX | EWV | Mon, Apr 27, 2020 | 27.69 | 27.90 | 27.57 | 27.72 | 3117 | AMEX | EWV | Fri, Apr 24, 2020 | 28.53 | 28.84 | 28.37 | 28.50 | 3116 | AMEX | EWV | Thu, Apr 23, 2020 | 28.57 | 28.97 | 28.03 | 28.97 | 3115 | AMEX | EWV | Wed, Apr 22, 2020 | 29.08 | 29.45 | 29.02 | 29.13 | 3114 | AMEX | EWV | Tue, Apr 21, 2020 | 29.59 | 30.23 | 29.48 | 30.14 | 3113 | AMEX | EWV | Mon, Apr 20, 2020 | 29.27 | 29.52 | 28.79 | 29.51 | 3112 | AMEX | EWV | Fri, Apr 17, 2020 | 28.45 | 29.28 | 28.44 | 28.73 | 3111 | AMEX | EWV | Thu, Apr 16, 2020 | 29.43 | 29.83 | 29.39 | 29.44 | 3110 | AMEX | EWV | Wed, Apr 15, 2020 | 29.08 | 29.17 | 28.77 | 29.00 | 3109 | AMEX | EWV | Tue, Apr 14, 2020 | 28.28 | 28.43 | 27.90 | 28.31 | 3108 | AMEX | EWV | Mon, Apr 13, 2020 | 29.70 | 29.91 | 29.40 | 29.46 | 3107 | AMEX | EWV | Thu, Apr 9, 2020 | 29.26 | 29.63 | 28.80 | 29.24 | 3106 | AMEX | EWV | Wed, Apr 8, 2020 | 30.12 | 30.50 | 29.82 | 29.98 | 3105 | AMEX | EWV | Tue, Apr 7, 2020 | 27.50 | 29.91 | 27.50 | 29.81 | 3104 | AMEX | EWV | Mon, Apr 6, 2020 | 32.10 | 32.10 | 30.41 | 30.55 | 3103 | AMEX | EWV | Fri, Apr 3, 2020 | 34.38 | 34.91 | 34.21 | 34.60 | 3102 | AMEX | EWV | Thu, Apr 2, 2020 | 34.08 | 34.46 | 33.01 | 33.13 | 3101 | AMEX | EWV | Wed, Apr 1, 2020 | 34.06 | 34.08 | 32.98 | 34.00 | 3100 | AMEX | EWV | Tue, Mar 31, 2020 | 31.75 | 31.84 | 30.58 | 30.98 | 3099 | AMEX | EWV | Mon, Mar 30, 2020 | 30.40 | 30.46 | 29.38 | 29.38 | 3098 | AMEX | EWV | Fri, Mar 27, 2020 | 30.42 | 30.66 | 29.58 | 30.36 | 3097 | AMEX | EWV | Thu, Mar 26, 2020 | 31.83 | 31.83 | 30.10 | 30.22 | 3096 | AMEX | EWV | Wed, Mar 25, 2020 | 33.25 | 34.52 | 31.56 | 32.32 | 3095 | AMEX | EWV | Tue, Mar 24, 2020 | 32.88 | 34.13 | 32.66 | 33.49 | 3094 | AMEX | EWV | Mon, Mar 23, 2020 | 38.00 | 39.80 | 37.83 | 38.83 | 3093 | AMEX | EWV | Fri, Mar 20, 2020 | 36.53 | 38.38 | 34.98 | 38.38 | 3092 | AMEX | EWV | Thu, Mar 19, 2020 | 38.54 | 38.86 | 36.00 | 38.06 | 3091 | AMEX | EWV | Wed, Mar 18, 2020 | 40.43 | 41.00 | 38.14 | 39.10 | 3090 | AMEX | EWV | Tue, Mar 17, 2020 | 39.33 | 40.80 | 37.30 | 38.04 | 3089 | AMEX | EWV | Mon, Mar 16, 2020 | 42.98 | 43.65 | 40.11 | 41.50 | 3088 | AMEX | EWV | Fri, Mar 13, 2020 | 35.35 | 40.38 | 35.35 | 36.76 | 3087 | AMEX | EWV | Thu, Mar 12, 2020 | 37.38 | 41.39 | 36.36 | 40.38 | 3086 | AMEX | EWV | Wed, Mar 11, 2020 | 32.37 | 33.33 | 32.00 | 33.16 | 3085 | AMEX | EWV | Tue, Mar 10, 2020 | 30.96 | 32.87 | 30.63 | 31.00 | 3084 | AMEX | EWV | Mon, Mar 9, 2020 | 33.64 | 33.99 | 31.91 | 32.79 | 3083 | AMEX | EWV | Fri, Mar 6, 2020 | 30.34 | 30.42 | 29.79 | 29.93 | 3082 | AMEX | EWV | Thu, Mar 5, 2020 | 29.48 | 29.57 | 29.04 | 29.37 | 3081 | AMEX | EWV | Wed, Mar 4, 2020 | 28.96 | 29.28 | 28.31 | 28.40 | 3080 | AMEX | EWV | Tue, Mar 3, 2020 | 28.91 | 30.05 | 28.39 | 29.59 | 3079 | AMEX | EWV | Mon, Mar 2, 2020 | 29.64 | 30.16 | 28.75 | 28.86 | 3078 | AMEX | EWV | Fri, Feb 28, 2020 | 31.47 | 31.47 | 29.70 | 29.79 | 3077 | AMEX | EWV | Thu, Feb 27, 2020 | 28.89 | 29.57 | 28.31 | 29.57 | 3076 | AMEX | EWV | Wed, Feb 26, 2020 | 27.56 | 27.79 | 27.14 | 27.65 | 3075 | AMEX | EWV | Tue, Feb 25, 2020 | 27.34 | 28.20 | 27.10 | 27.97 | 3074 | AMEX | EWV | Mon, Feb 24, 2020 | 28.17 | 28.17 | 27.42 | 28.11 | 3073 | AMEX | EWV | Fri, Feb 21, 2020 | 26.28 | 26.29 | 25.99 | 26.12 | 3072 | AMEX | EWV | Thu, Feb 20, 2020 | 25.59 | 26.22 | 25.59 | 25.75 | 3071 | AMEX | EWV | Wed, Feb 19, 2020 | 25.27 | 25.40 | 25.07 | 25.33 | 3070 | AMEX | EWV | Tue, Feb 18, 2020 | 25.19 | 25.48 | 25.05 | 25.30 | 3069 | AMEX | EWV | Fri, Feb 14, 2020 | 24.47 | 24.56 | 24.39 | 24.50 | 3068 | AMEX | EWV | Thu, Feb 13, 2020 | 24.10 | 24.12 | 23.95 | 24.12 | 3067 | AMEX | EWV | Wed, Feb 12, 2020 | 23.67 | 23.68 | 23.64 | 23.68 | 3066 | AMEX | EWV | Tue, Feb 11, 2020 | 23.37 | 23.49 | 23.29 | 23.49 | 3065 | AMEX | EWV | Mon, Feb 10, 2020 | 23.75 | 23.75 | 23.68 | 23.72 | 3064 | AMEX | EWV | Fri, Feb 7, 2020 | 23.50 | 23.66 | 23.50 | 23.66 | 3063 | AMEX | EWV | Thu, Feb 6, 2020 | 23.21 | 23.35 | 23.21 | 23.25 | 3062 | AMEX | EWV | Wed, Feb 5, 2020 | 23.53 | 23.72 | 23.48 | 23.54 | 3061 | AMEX | EWV | Tue, Feb 4, 2020 | 24.08 | 24.08 | 23.90 | 23.97 | 3060 | AMEX | EWV | Mon, Feb 3, 2020 | 24.78 | 24.78 | 24.53 | 24.69 | 3059 | AMEX | EWV | Fri, Jan 31, 2020 | 24.86 | 25.22 | 24.86 | 25.09 | 3058 | AMEX | EWV | Thu, Jan 30, 2020 | 24.75 | 24.84 | 24.32 | 24.32 | 3057 | AMEX | EWV | Wed, Jan 29, 2020 | 24.03 | 24.22 | 24.03 | 24.22 | 3056 | AMEX | EWV | Tue, Jan 28, 2020 | 24.36 | 24.40 | 24.09 | 24.09 | 3055 | AMEX | EWV | Mon, Jan 27, 2020 | 24.41 | 24.47 | 24.27 | 24.47 | 3054 | AMEX | EWV | Fri, Jan 24, 2020 | 23.41 | 23.71 | 23.41 | 23.61 | 3053 | AMEX | EWV | Thu, Jan 23, 2020 | 23.70 | 23.70 | 23.43 | 23.45 | 3052 | AMEX | EWV | Wed, Jan 22, 2020 | 23.38 | 23.53 | 23.38 | 23.52 | 3051 | AMEX | EWV | Tue, Jan 21, 2020 | 23.57 | 23.65 | 23.51 | 23.65 | 3050 | AMEX | EWV | Fri, Jan 17, 2020 | 23.51 | 23.51 | 23.45 | 23.45 | 3049 | AMEX | EWV | Thu, Jan 16, 2020 | 23.50 | 23.53 | 23.47 | 23.47 | 3048 | AMEX | EWV | Wed, Jan 15, 2020 | 23.46 | 23.54 | 23.46 | 23.54 | 3047 | AMEX | EWV | Tue, Jan 14, 2020 | 23.44 | 23.44 | 23.33 | 23.33 | 3046 | AMEX | EWV | Mon, Jan 13, 2020 | 23.62 | 23.62 | 23.37 | 23.37 | 3045 | AMEX | EWV | Fri, Jan 10, 2020 | 23.47 | 23.63 | 23.41 | 23.61 | 3044 | AMEX | EWV | Thu, Jan 9, 2020 | 23.37 | 23.42 | 23.31 | 23.31 | 3043 | AMEX | EWV | Wed, Jan 8, 2020 | 23.63 | 23.63 | 23.41 | 23.58 | 3042 | AMEX | EWV | Tue, Jan 7, 2020 | 23.38 | 23.62 | 23.38 | 23.60 | 3041 | AMEX | EWV | Mon, Jan 6, 2020 | 23.90 | 23.90 | 23.69 | 23.69 | 3040 | AMEX | EWV | Fri, Jan 3, 2020 | 23.70 | 23.85 | 23.60 | 23.85 | 3039 | AMEX | EWV | Thu, Jan 2, 2020 | 23.47 | 23.47 | 23.27 | 23.38 | 3038 | AMEX | EWV | Tue, Dec 31, 2019 | 23.98 | 24.05 | 23.85 | 23.85 | 3037 | AMEX | EWV | Mon, Dec 30, 2019 | 23.70 | 24.00 | 23.70 | 24.00 | 3036 | AMEX | EWV | Fri, Dec 27, 2019 | 23.48 | 23.61 | 23.48 | 23.61 | 3035 | AMEX | EWV | Thu, Dec 26, 2019 | 23.53 | 23.53 | 23.53 | 23.53 | 3034 | AMEX | EWV | Tue, Dec 24, 2019 | 23.55 | 23.67 | 23.55 | 23.67 | 3033 | AMEX | EWV | Mon, Dec 23, 2019 | 23.48 | 23.52 | 23.48 | 23.52 | 3032 | AMEX | EWV | Fri, Dec 20, 2019 | 23.44 | 23.48 | 23.44 | 23.48 | 3031 | AMEX | EWV | Thu, Dec 19, 2019 | 23.43 | 23.44 | 23.41 | 23.44 | 3030 | AMEX | EWV | Wed, Dec 18, 2019 | 23.37 | 23.39 | 23.36 | 23.38 | 3029 | AMEX | EWV | Tue, Dec 17, 2019 | 23.12 | 23.26 | 23.12 | 23.14 | 3028 | AMEX | EWV | Mon, Dec 16, 2019 | 22.94 | 23.21 | 22.94 | 23.11 | 3027 | AMEX | EWV | Fri, Dec 13, 2019 | 23.49 | 23.57 | 23.29 | 23.29 | 3026 | AMEX | EWV | Thu, Dec 12, 2019 | 23.41 | 23.59 | 23.35 | 23.47 | 3025 | AMEX | EWV | Wed, Dec 11, 2019 | 23.61 | 23.63 | 23.56 | 23.62 | 3024 | AMEX | EWV | Tue, Dec 10, 2019 | 23.75 | 23.75 | 23.54 | 23.59 | 3023 | AMEX | EWV | Mon, Dec 9, 2019 | 23.57 | 23.62 | 23.57 | 23.62 | 3022 | AMEX | EWV | Fri, Dec 6, 2019 | 23.39 | 23.59 | 23.29 | 23.47 | 3021 | AMEX | EWV | Thu, Dec 5, 2019 | 23.74 | 23.88 | 23.74 | 23.88 | 3020 | AMEX | EWV | Wed, Dec 4, 2019 | 23.93 | 23.93 | 23.74 | 23.75 | 3019 | AMEX | EWV | Tue, Dec 3, 2019 | 24.80 | 24.80 | 24.21 | 24.27 | 3018 | AMEX | EWV | Mon, Dec 2, 2019 | 24.12 | 24.65 | 24.12 | 24.48 | 3017 | AMEX | EWV | Fri, Nov 29, 2019 | 24.17 | 24.38 | 24.17 | 24.38 | 3016 | AMEX | EWV | Wed, Nov 27, 2019 | 23.96 | 23.96 | 23.91 | 23.91 | 3015 | AMEX | EWV | Tue, Nov 26, 2019 | 23.96 | 24.00 | 23.96 | 24.00 | 3014 | AMEX | EWV | Mon, Nov 25, 2019 | 24.08 | 24.08 | 23.80 | 23.80 | 3013 | AMEX | EWV | Fri, Nov 22, 2019 | 24.04 | 24.34 | 24.04 | 24.22 | 3012 | AMEX | EWV | Thu, Nov 21, 2019 | 24.42 | 24.42 | 24.27 | 24.28 | 3011 | AMEX | EWV | Wed, Nov 20, 2019 | 24.18 | 24.52 | 24.16 | 24.30 | 3010 | AMEX | EWV | Tue, Nov 19, 2019 | 24.19 | 24.22 | 24.12 | 24.16 | 3009 | AMEX | EWV | Mon, Nov 18, 2019 | 24.06 | 24.13 | 24.00 | 24.04 | 3008 | AMEX | EWV | Fri, Nov 15, 2019 | 24.15 | 24.17 | 24.05 | 24.05 | 3007 | AMEX | EWV | Thu, Nov 14, 2019 | 24.39 | 24.56 | 24.34 | 24.34 | 3006 | AMEX | EWV | Wed, Nov 13, 2019 | 24.30 | 24.30 | 24.07 | 24.14 | 3005 | AMEX | EWV | Tue, Nov 12, 2019 | 23.95 | 23.95 | 23.90 | 23.93 | 3004 | AMEX | EWV | Mon, Nov 11, 2019 | 24.12 | 24.12 | 24.04 | 24.04 | 3003 | AMEX | EWV | Fri, Nov 8, 2019 | 24.13 | 24.14 | 23.95 | 23.95 | 3002 | AMEX | EWV | Thu, Nov 7, 2019 | 23.96 | 23.96 | 23.77 | 23.86 | 3001 | AMEX | EWV | Wed, Nov 6, 2019 | 24.19 | 24.19 | 24.19 | 24.19 | 3000 | AMEX | EWV | Tue, Nov 5, 2019 | 23.85 | 24.10 | 23.85 | 24.08 | 2999 | AMEX | EWV | Mon, Nov 4, 2019 | 24.37 | 24.37 | 24.14 | 24.14 | 2998 | AMEX | EWV | Fri, Nov 1, 2019 | 24.41 | 24.49 | 24.40 | 24.49 | 2997 | AMEX | EWV | Thu, Oct 31, 2019 | 25.16 | 25.18 | 25.01 | 25.06 | 2996 | AMEX | EWV | Wed, Oct 30, 2019 | 24.98 | 25.15 | 24.97 | 24.97 | 2995 | AMEX | EWV | Tue, Oct 29, 2019 | 25.17 | 25.17 | 24.98 | 24.98 | 2994 | AMEX | EWV | Mon, Oct 28, 2019 | 25.28 | 25.39 | 25.28 | 25.33 | 2993 | AMEX | EWV | Fri, Oct 25, 2019 | 25.47 | 25.47 | 25.47 | 25.47 | 2992 | AMEX | EWV | Thu, Oct 24, 2019 | 25.40 | 25.55 | 25.40 | 25.46 | 2991 | AMEX | EWV | Wed, Oct 23, 2019 | 25.42 | 25.46 | 25.35 | 25.39 | 2990 | AMEX | EWV | Tue, Oct 22, 2019 | 25.50 | 25.50 | 25.49 | 25.49 | 2989 | AMEX | EWV | Mon, Oct 21, 2019 | 25.79 | 25.80 | 25.65 | 25.70 | 2988 | AMEX | EWV | Fri, Oct 18, 2019 | 26.01 | 26.08 | 26.00 | 26.08 | 2987 | AMEX | EWV | Thu, Oct 17, 2019 | 25.89 | 26.06 | 25.89 | 25.91 | 2986 | AMEX | EWV | Wed, Oct 16, 2019 | 25.97 | 25.97 | 25.78 | 25.78 | 2985 | AMEX | EWV | Tue, Oct 15, 2019 | 26.09 | 26.09 | 25.61 | 25.71 | 2984 | AMEX | EWV | Mon, Oct 14, 2019 | 26.25 | 26.50 | 26.25 | 26.50 | 2983 | AMEX | EWV | Fri, Oct 11, 2019 | 26.40 | 26.47 | 26.00 | 26.20 | 2982 | AMEX | EWV | Thu, Oct 10, 2019 | 27.08 | 27.08 | 26.87 | 26.99 | 2981 | AMEX | EWV | Wed, Oct 9, 2019 | 27.09 | 27.09 | 26.84 | 27.03 | 2980 | AMEX | EWV | Tue, Oct 8, 2019 | 27.21 | 27.30 | 27.07 | 27.30 | 2979 | AMEX | EWV | Mon, Oct 7, 2019 | 26.91 | 26.93 | 26.70 | 26.92 | 2978 | AMEX | EWV | Fri, Oct 4, 2019 | 27.05 | 27.10 | 26.66 | 26.66 | 2977 | AMEX | EWV | Thu, Oct 3, 2019 | 27.67 | 27.67 | 27.33 | 27.35 | 2976 | AMEX | EWV | Wed, Oct 2, 2019 | 27.36 | 27.67 | 27.29 | 27.61 | 2975 | AMEX | EWV | Tue, Oct 1, 2019 | 26.78 | 26.96 | 26.67 | 26.92 | 2974 | AMEX | EWV | Mon, Sep 30, 2019 | 27.24 | 27.24 | 26.71 | 26.85 | 2973 | AMEX | EWV | Fri, Sep 27, 2019 | 26.64 | 26.93 | 26.64 | 26.89 | 2972 | AMEX | EWV | Thu, Sep 26, 2019 | 26.19 | 26.23 | 26.03 | 26.18 | 2971 | AMEX | EWV | Wed, Sep 25, 2019 | 26.43 | 26.55 | 26.22 | 26.24 | 2970 | AMEX | EWV | Tue, Sep 24, 2019 | 26.18 | 26.50 | 26.14 | 26.39 | 2969 | AMEX | EWV | Mon, Sep 23, 2019 | 26.71 | 26.71 | 26.50 | 26.56 | 2968 | AMEX | EWV | Fri, Sep 20, 2019 | 26.29 | 26.54 | 26.29 | 26.44 | 2967 | AMEX | EWV | Thu, Sep 19, 2019 | 26.35 | 26.37 | 26.25 | 26.37 | 2966 | AMEX | EWV | Wed, Sep 18, 2019 | 27.04 | 27.05 | 26.74 | 26.77 | 2965 | AMEX | EWV | Tue, Sep 17, 2019 | 26.82 | 26.82 | 26.63 | 26.63 | 2964 | AMEX | EWV | Mon, Sep 16, 2019 | 26.68 | 26.83 | 26.65 | 26.83 | 2963 | AMEX | EWV | Fri, Sep 13, 2019 | 26.61 | 26.79 | 26.50 | 26.50 | 2962 | AMEX | EWV | Thu, Sep 12, 2019 | 27.05 | 27.27 | 27.05 | 27.18 | 2961 | AMEX | EWV | Wed, Sep 11, 2019 | 27.56 | 27.61 | 27.53 | 27.53 | 2960 | AMEX | EWV | Tue, Sep 10, 2019 | 28.14 | 28.14 | 28.10 | 28.10 | 2959 | AMEX | EWV | Mon, Sep 9, 2019 | 28.29 | 28.29 | 28.12 | 28.22 | 2958 | AMEX | EWV | Fri, Sep 6, 2019 | 28.51 | 28.59 | 28.51 | 28.59 | 2957 | AMEX | EWV | Thu, Sep 5, 2019 | 28.65 | 28.83 | 28.54 | 28.58 | 2956 | AMEX | EWV | Wed, Sep 4, 2019 | 29.20 | 29.20 | 29.14 | 29.15 | 2955 | AMEX | EWV | Tue, Sep 3, 2019 | 29.50 | 29.55 | 29.50 | 29.51 | 2954 | AMEX | EWV | Fri, Aug 30, 2019 | 29.42 | 29.66 | 29.42 | 29.50 | 2953 | AMEX | EWV | Thu, Aug 29, 2019 | 29.74 | 29.80 | 29.74 | 29.77 | 2952 | AMEX | EWV | Wed, Aug 28, 2019 | 30.11 | 30.11 | 30.11 | 30.11 | 2951 | AMEX | EWV | Tue, Aug 27, 2019 | 29.62 | 30.17 | 29.62 | 30.01 | 2950 | AMEX | EWV | Mon, Aug 26, 2019 | 30.08 | 30.08 | 29.79 | 29.85 | 2949 | AMEX | EWV | Fri, Aug 23, 2019 | 30.34 | 30.76 | 30.03 | 30.76 | 2948 | AMEX | EWV | Thu, Aug 22, 2019 | 29.98 | 30.27 | 29.98 | 30.03 | 2947 | AMEX | EWV | Wed, Aug 21, 2019 | 29.91 | 30.03 | 29.86 | 30.00 | 2946 | AMEX | EWV | Tue, Aug 20, 2019 | 29.98 | 30.36 | 29.98 | 30.19 | 2945 | AMEX | EWV | Mon, Aug 19, 2019 | 30.03 | 30.10 | 29.93 | 30.03 | 2944 | AMEX | EWV | Fri, Aug 16, 2019 | 30.40 | 30.40 | 29.98 | 29.98 | 2943 | AMEX | EWV | Thu, Aug 15, 2019 | 30.81 | 31.05 | 30.61 | 30.90 | 2942 | AMEX | EWV | Wed, Aug 14, 2019 | 30.99 | 31.48 | 30.90 | 31.37 | 2941 | AMEX | EWV | Tue, Aug 13, 2019 | 30.58 | 30.60 | 29.83 | 30.08 | 2940 | AMEX | EWV | Mon, Aug 12, 2019 | 30.01 | 30.55 | 30.01 | 30.55 | 2939 | AMEX | EWV | Fri, Aug 9, 2019 | 30.13 | 30.13 | 29.94 | 29.94 | 2938 | AMEX | EWV | Thu, Aug 8, 2019 | 29.80 | 29.80 | 29.30 | 29.30 | 2937 | AMEX | EWV | Wed, Aug 7, 2019 | 30.50 | 30.50 | 29.63 | 29.80 | 2936 | AMEX | EWV | Tue, Aug 6, 2019 | 30.52 | 30.70 | 30.08 | 30.08 | 2935 | AMEX | EWV | Mon, Aug 5, 2019 | 30.08 | 31.28 | 30.08 | 31.16 | 2934 | AMEX | EWV | Fri, Aug 2, 2019 | 29.68 | 29.84 | 29.46 | 29.52 | 2933 | AMEX | EWV | Thu, Aug 1, 2019 | 29.15 | 29.24 | 28.49 | 29.24 | 2932 | AMEX | EWV | Wed, Jul 31, 2019 | 28.79 | 29.60 | 28.79 | 29.20 | 2931 | AMEX | EWV | Tue, Jul 30, 2019 | 29.07 | 29.15 | 29.07 | 29.11 | 2930 | AMEX | EWV | Mon, Jul 29, 2019 | 28.80 | 28.80 | 28.80 | 28.80 | 2929 | AMEX | EWV | Fri, Jul 26, 2019 | 28.80 | 28.80 | 28.70 | 28.70 | 2928 | AMEX | EWV | Thu, Jul 25, 2019 | 28.79 | 28.80 | 28.67 | 28.80 | 2927 | AMEX | EWV | Wed, Jul 24, 2019 | 28.23 | 28.29 | 28.23 | 28.24 | 2926 | AMEX | EWV | Tue, Jul 23, 2019 | 28.48 | 28.48 | 28.28 | 28.28 | 2925 | AMEX | EWV | Mon, Jul 22, 2019 | 28.90 | 28.90 | 28.73 | 28.75 | 2924 | AMEX | EWV | Fri, Jul 19, 2019 | 28.68 | 28.77 | 28.60 | 28.73 | 2923 | AMEX | EWV | Thu, Jul 18, 2019 | 29.41 | 29.41 | 29.05 | 29.05 | 2922 | AMEX | EWV | Wed, Jul 17, 2019 | 28.74 | 28.74 | 28.72 | 28.73 | 2921 | AMEX | EWV | Tue, Jul 16, 2019 | 28.49 | 28.77 | 28.49 | 28.77 | 2920 | AMEX | EWV | Mon, Jul 15, 2019 | 28.33 | 28.38 | 28.33 | 28.38 | 2919 | AMEX | EWV | Fri, Jul 12, 2019 | 28.29 | 28.44 | 28.29 | 28.34 | 2918 | AMEX | EWV | Thu, Jul 11, 2019 | 28.36 | 28.41 | 28.36 | 28.41 | 2917 | AMEX | EWV | Wed, Jul 10, 2019 | 28.37 | 28.46 | 28.37 | 28.42 | 2916 | AMEX | EWV | Tue, Jul 9, 2019 | 28.82 | 28.83 | 28.76 | 28.76 | 2915 | AMEX | EWV | Mon, Jul 8, 2019 | 28.12 | 28.34 | 28.12 | 28.34 | 2914 | AMEX | EWV | Fri, Jul 5, 2019 | 27.80 | 28.27 | 27.80 | 28.03 | 2913 | AMEX | EWV | Wed, Jul 3, 2019 | 27.79 | 27.79 | 27.70 | 27.71 | 2912 | AMEX | EWV | Tue, Jul 2, 2019 | 27.93 | 27.94 | 27.89 | 27.89 | 2911 | AMEX | EWV | Mon, Jul 1, 2019 | 27.99 | 28.11 | 27.63 | 28.06 | 2910 | AMEX | EWV | Fri, Jun 28, 2019 | 28.80 | 28.90 | 28.78 | 28.86 | 2909 | AMEX | EWV | Thu, Jun 27, 2019 | 29.01 | 29.07 | 28.98 | 29.07 | 2908 | AMEX | EWV | Wed, Jun 26, 2019 | 29.25 | 29.34 | 29.23 | 29.34 | 2907 | AMEX | EWV | Tue, Jun 25, 2019 | 28.62 | 29.25 | 28.62 | 29.25 | 2906 | AMEX | EWV | Mon, Jun 24, 2019 | 29.02 | 29.03 | 29.02 | 29.00 | 2905 | AMEX | EWV | Fri, Jun 21, 2019 | 29.00 | 29.05 | 28.80 | 29.05 | 2904 | AMEX | EWV | Thu, Jun 20, 2019 | 28.63 | 28.72 | 28.26 | 28.39 | 2903 | AMEX | EWV | Wed, Jun 19, 2019 | 29.03 | 29.26 | 28.98 | 28.98 | 2902 | AMEX | EWV | Tue, Jun 18, 2019 | 29.75 | 29.75 | 29.43 | 29.43 | 2901 | AMEX | EWV | Mon, Jun 17, 2019 | 29.87 | 29.89 | 29.83 | 29.89 | 2900 | AMEX | EWV | Fri, Jun 14, 2019 | 30.10 | 30.22 | 30.03 | 30.13 | 2899 | AMEX | EWV | Thu, Jun 13, 2019 | 29.88 | 30.03 | 29.72 | 29.84 | 2898 | AMEX | EWV | Wed, Jun 12, 2019 | 29.51 | 29.87 | 29.50 | 29.85 | 2897 | AMEX | EWV | Tue, Jun 11, 2019 | 28.97 | 29.23 | 28.88 | 29.23 | 2896 | AMEX | EWV | Mon, Jun 10, 2019 | 29.35 | 29.39 | 29.16 | 29.39 | 2895 | AMEX | EWV | Fri, Jun 7, 2019 | 29.77 | 29.79 | 29.61 | 29.66 | 2894 | AMEX | EWV | Thu, Jun 6, 2019 | 30.09 | 30.43 | 30.09 | 30.26 | 2893 | AMEX | EWV | Wed, Jun 5, 2019 | 30.43 | 30.48 | 30.41 | 30.48 | 2892 | AMEX | EWV | Tue, Jun 4, 2019 | 31.10 | 31.10 | 30.37 | 30.37 | 2891 | AMEX | EWV | Mon, Jun 3, 2019 | 31.50 | 31.50 | 31.10 | 31.10 | 2890 | AMEX | EWV | Fri, May 31, 2019 | 31.75 | 31.75 | 31.44 | 31.44 | 2889 | AMEX | EWV | Thu, May 30, 2019 | 31.00 | 31.00 | 30.79 | 30.79 | 2888 | AMEX | EWV | Wed, May 29, 2019 | 31.09 | 31.29 | 31.06 | 31.06 | 2887 | AMEX | EWV | Tue, May 28, 2019 | 30.55 | 30.85 | 30.27 | 30.85 | 2886 | AMEX | EWV | Fri, May 24, 2019 | 30.69 | 30.69 | 30.32 | 30.32 | 2885 | AMEX | EWV | Thu, May 23, 2019 | 31.28 | 31.36 | 31.16 | 31.33 | 2884 | AMEX | EWV | Wed, May 22, 2019 | 30.85 | 30.87 | 30.76 | 30.76 | 2883 | AMEX | EWV | Tue, May 21, 2019 | 30.75 | 30.75 | 30.36 | 30.53 | 2882 | AMEX | EWV | Mon, May 20, 2019 | 30.78 | 30.83 | 30.60 | 30.69 | 2881 | AMEX | EWV | Fri, May 17, 2019 | 30.18 | 30.36 | 29.98 | 30.36 | 2880 | AMEX | EWV | Thu, May 16, 2019 | 30.17 | 30.19 | 29.92 | 30.19 | 2879 | AMEX | EWV | Wed, May 15, 2019 | 30.94 | 30.94 | 30.34 | 30.34 | 2878 | AMEX | EWV | Tue, May 14, 2019 | 30.92 | 30.92 | 30.43 | 30.44 | 2877 | AMEX | EWV | Mon, May 13, 2019 | 30.72 | 31.35 | 30.72 | 31.32 | 2876 | AMEX | EWV | Fri, May 10, 2019 | 30.72 | 30.85 | 29.91 | 29.91 | 2875 | AMEX | EWV | Thu, May 9, 2019 | 30.55 | 31.01 | 30.38 | 30.43 | 2874 | AMEX | EWV | Wed, May 8, 2019 | 30.04 | 30.04 | 29.92 | 29.98 | 2873 | AMEX | EWV | Tue, May 7, 2019 | 29.00 | 29.87 | 29.00 | 29.69 | 2872 | AMEX | EWV | Mon, May 6, 2019 | 29.15 | 29.15 | 28.63 | 28.63 | 2871 | AMEX | EWV | Fri, May 3, 2019 | 28.26 | 28.26 | 28.08 | 28.08 | 2870 | AMEX | EWV | Thu, May 2, 2019 | 28.79 | 28.79 | 28.79 | 28.79 | 2869 | AMEX | EWV | Wed, May 1, 2019 | 28.35 | 28.78 | 28.35 | 28.78 | 2868 | AMEX | EWV | Tue, Apr 30, 2019 | 28.19 | 28.47 | 28.19 | 28.39 | 2867 | AMEX | EWV | Mon, Apr 29, 2019 | 28.41 | 28.41 | 28.41 | 28.41 | 2866 | AMEX | EWV | Fri, Apr 26, 2019 | 28.63 | 28.63 | 28.63 | 28.63 | 2865 | AMEX | EWV | Thu, Apr 25, 2019 | 29.02 | 29.09 | 29.02 | 29.09 | 2864 | AMEX | EWV | Wed, Apr 24, 2019 | 29.08 | 29.25 | 29.06 | 29.17 | 2863 | AMEX | EWV | Tue, Apr 23, 2019 | 28.60 | 28.60 | 28.60 | 28.60 | 2862 | AMEX | EWV | Mon, Apr 22, 2019 | 28.73 | 28.86 | 28.73 | 28.86 | 2861 | AMEX | EWV | Thu, Apr 18, 2019 | 28.77 | 28.84 | 28.63 | 28.63 | 2860 | AMEX | EWV | Wed, Apr 17, 2019 | 28.68 | 28.69 | 28.65 | 28.65 | 2859 | AMEX | EWV | Tue, Apr 16, 2019 | 28.61 | 28.61 | 28.61 | 28.61 | 2858 | AMEX | EWV | Mon, Apr 15, 2019 | 28.78 | 28.89 | 28.77 | 28.89 | 2857 | AMEX | EWV | Fri, Apr 12, 2019 | 28.76 | 28.93 | 28.76 | 28.93 | 2856 | AMEX | EWV | Thu, Apr 11, 2019 | 29.35 | 29.36 | 29.33 | 29.33 | 2855 | AMEX | EWV | Wed, Apr 10, 2019 | 29.03 | 29.03 | 29.03 | 29.03 | 2854 | AMEX | EWV | Tue, Apr 9, 2019 | 29.00 | 29.01 | 29.00 | 29.01 | 2853 | AMEX | EWV | Mon, Apr 8, 2019 | 28.69 | 28.69 | 28.69 | 28.69 | 2852 | AMEX | EWV | Fri, Apr 5, 2019 | 28.68 | 28.68 | 28.58 | 28.58 | 2851 | AMEX | EWV | Thu, Apr 4, 2019 | 28.55 | 28.76 | 28.55 | 28.67 | 2850 | AMEX | EWV | Wed, Apr 3, 2019 | 28.39 | 28.63 | 28.39 | 28.63 | 2849 | AMEX | EWV | Tue, Apr 2, 2019 | 28.75 | 28.95 | 28.75 | 28.95 | 2848 | AMEX | EWV | Mon, Apr 1, 2019 | 28.63 | 28.65 | 28.47 | 28.52 | 2847 | AMEX | EWV | Fri, Mar 29, 2019 | 29.03 | 29.30 | 29.03 | 29.30 | 2846 | AMEX | EWV | Thu, Mar 28, 2019 | 29.49 | 29.49 | 29.26 | 29.26 | 2845 | AMEX | EWV | Wed, Mar 27, 2019 | 29.40 | 29.40 | 29.28 | 29.28 | 2844 | AMEX | EWV | Tue, Mar 26, 2019 | 28.70 | 29.11 | 28.62 | 29.11 | 2843 | AMEX | EWV | Mon, Mar 25, 2019 | 30.20 | 30.23 | 29.75 | 29.77 | 2842 | AMEX | EWV | Fri, Mar 22, 2019 | 29.84 | 29.84 | 29.60 | 29.80 | 2841 | AMEX | EWV | Thu, Mar 21, 2019 | 29.30 | 29.30 | 29.27 | 29.27 | 2840 | AMEX | EWV | Wed, Mar 20, 2019 | 29.80 | 29.82 | 29.20 | 29.50 | 2839 | AMEX | EWV | Tue, Mar 19, 2019 | 29.20 | 29.57 | 29.20 | 29.57 | 2838 | AMEX | EWV | Mon, Mar 18, 2019 | 29.47 | 29.71 | 29.44 | 29.44 | 2837 | AMEX | EWV | Fri, Mar 15, 2019 | 29.80 | 29.82 | 29.70 | 29.82 | 2836 | AMEX | EWV | Thu, Mar 14, 2019 | 30.44 | 30.44 | 30.44 | 30.44 | 2835 | AMEX | EWV | Wed, Mar 13, 2019 | 30.05 | 30.05 | 29.62 | 29.76 | 2834 | AMEX | EWV | Tue, Mar 12, 2019 | 29.95 | 30.03 | 29.93 | 29.97 | 2833 | AMEX | EWV | Mon, Mar 11, 2019 | 31.09 | 31.09 | 30.24 | 30.24 | 2832 | AMEX | EWV | Fri, Mar 8, 2019 | 31.46 | 31.52 | 31.04 | 31.04 | 2831 | AMEX | EWV | Thu, Mar 7, 2019 | 30.30 | 30.98 | 30.30 | 30.98 | 2830 | AMEX | EWV | Wed, Mar 6, 2019 | 29.93 | 29.93 | 29.93 | 29.93 | 2829 | AMEX | EWV | Tue, Mar 5, 2019 | 29.55 | 29.55 | 29.55 | 29.55 | 2828 | AMEX | EWV | Mon, Mar 4, 2019 | 29.18 | 29.71 | 29.18 | 29.66 | 2827 | AMEX | EWV | Fri, Mar 1, 2019 | 29.67 | 29.67 | 29.54 | 29.54 | 2826 | AMEX | EWV | Thu, Feb 28, 2019 | 29.66 | 29.66 | 29.66 | 29.66 | 2825 | AMEX | EWV | Wed, Feb 27, 2019 | 29.11 | 29.19 | 29.04 | 29.04 | 2824 | AMEX | EWV | Tue, Feb 26, 2019 | 28.70 | 28.70 | 28.62 | 28.70 | 2823 | AMEX | EWV | Mon, Feb 25, 2019 | 28.62 | 28.99 | 28.62 | 28.99 | 2822 | AMEX | EWV | Fri, Feb 22, 2019 | 29.11 | 29.27 | 29.10 | 29.13 | 2821 | AMEX | EWV | Thu, Feb 21, 2019 | 29.51 | 29.64 | 29.25 | 29.64 | 2820 | AMEX | EWV | Wed, Feb 20, 2019 | 29.03 | 29.29 | 29.03 | 29.29 | 2819 | AMEX | EWV | Tue, Feb 19, 2019 | 29.47 | 29.49 | 29.29 | 29.34 | 2818 | AMEX | EWV | Fri, Feb 15, 2019 | 29.80 | 29.95 | 29.47 | 29.47 | 2817 | AMEX | EWV | Thu, Feb 14, 2019 | 30.39 | 30.45 | 30.29 | 30.29 | 2816 | AMEX | EWV | Wed, Feb 13, 2019 | 30.02 | 30.18 | 29.87 | 30.13 | 2815 | AMEX | EWV | Tue, Feb 12, 2019 | 30.73 | 30.73 | 30.22 | 30.45 | 2814 | AMEX | EWV | Mon, Feb 11, 2019 | 31.57 | 31.68 | 31.39 | 31.51 | 2813 | AMEX | EWV | Fri, Feb 8, 2019 | 31.67 | 31.92 | 31.60 | 31.77 | 2812 | AMEX | EWV | Thu, Feb 7, 2019 | 30.87 | 31.12 | 30.72 | 31.08 | 2811 | AMEX | EWV | Wed, Feb 6, 2019 | 30.04 | 30.15 | 29.96 | 30.15 | 2810 | AMEX | EWV | Tue, Feb 5, 2019 | 29.74 | 29.74 | 29.65 | 29.65 | 2809 | AMEX | EWV | Mon, Feb 4, 2019 | 29.93 | 29.93 | 29.76 | 29.85 | 2808 | AMEX | EWV | Fri, Feb 1, 2019 | 29.84 | 30.15 | 29.84 | 30.10 | 2807 | AMEX | EWV | Thu, Jan 31, 2019 | 29.67 | 29.85 | 29.65 | 29.74 | 2806 | AMEX | EWV | Wed, Jan 30, 2019 | 30.18 | 30.18 | 29.60 | 29.80 | 2805 | AMEX | EWV | Tue, Jan 29, 2019 | 30.38 | 30.38 | 30.17 | 30.36 | 2804 | AMEX | EWV | Mon, Jan 28, 2019 | 30.47 | 30.82 | 30.47 | 30.67 | 2803 | AMEX | EWV | Fri, Jan 25, 2019 | 29.99 | 30.22 | 29.96 | 30.16 | 2802 | AMEX | EWV | Thu, Jan 24, 2019 | 30.91 | 30.91 | 30.84 | 30.84 | 2801 | AMEX | EWV | Wed, Jan 23, 2019 | 30.98 | 31.28 | 30.74 | 31.22 | 2800 | AMEX | EWV | Tue, Jan 22, 2019 | 30.42 | 31.34 | 30.42 | 31.02 | 2799 | AMEX | EWV | Fri, Jan 18, 2019 | 30.34 | 30.34 | 29.90 | 29.90 | 2798 | AMEX | EWV | Thu, Jan 17, 2019 | 31.07 | 31.07 | 30.79 | 30.79 | 2797 | AMEX | EWV | Wed, Jan 16, 2019 | 30.70 | 30.76 | 30.48 | 30.68 | 2796 | AMEX | EWV | Tue, Jan 15, 2019 | 30.92 | 30.97 | 30.63 | 30.95 | 2795 | AMEX | EWV | Mon, Jan 14, 2019 | 31.64 | 31.72 | 31.54 | 31.64 | 2794 | AMEX | EWV | Fri, Jan 11, 2019 | 31.42 | 31.60 | 31.40 | 31.45 | 2793 | AMEX | EWV | Thu, Jan 10, 2019 | 31.39 | 31.43 | 30.76 | 30.83 | 2792 | AMEX | EWV | Wed, Jan 9, 2019 | 31.11 | 31.49 | 30.95 | 31.25 | 2791 | AMEX | EWV | Tue, Jan 8, 2019 | 31.56 | 31.83 | 31.23 | 31.64 | 2790 | AMEX | EWV | Mon, Jan 7, 2019 | 31.69 | 31.99 | 31.31 | 31.65 | 2789 | AMEX | EWV | Fri, Jan 4, 2019 | 33.66 | 33.66 | 31.75 | 31.96 | 2788 | AMEX | EWV | Thu, Jan 3, 2019 | 34.20 | 34.76 | 33.62 | 33.95 | 2787 | AMEX | EWV | Wed, Jan 2, 2019 | 34.65 | 34.93 | 33.79 | 33.99 | 2786 | AMEX | EWV | Mon, Dec 31, 2018 | 34.09 | 34.36 | 34.09 | 34.36 | 2785 | AMEX | EWV | Fri, Dec 28, 2018 | 34.29 | 34.47 | 33.85 | 34.27 | 2784 | AMEX | EWV | Thu, Dec 27, 2018 | 35.68 | 35.73 | 34.43 | 34.45 | 2783 | AMEX | EWV | Wed, Dec 26, 2018 | 36.16 | 36.61 | 35.00 | 35.08 | 2782 | AMEX | EWV | Mon, Dec 24, 2018 | 36.73 | 36.73 | 36.00 | 36.47 | 2781 | AMEX | EWV | Fri, Dec 21, 2018 | 34.88 | 35.81 | 34.73 | 35.81 | 2780 | AMEX | EWV | Thu, Dec 20, 2018 | 33.35 | 34.05 | 33.35 | 33.77 | 2779 | AMEX | EWV | Wed, Dec 19, 2018 | 32.68 | 33.37 | 31.72 | 33.37 | 2778 | AMEX | EWV | Tue, Dec 18, 2018 | 32.47 | 32.54 | 31.85 | 32.48 | 2777 | AMEX | EWV | Mon, Dec 17, 2018 | 32.41 | 32.78 | 31.94 | 32.73 | 2776 | AMEX | EWV | Fri, Dec 14, 2018 | 31.73 | 32.33 | 31.73 | 32.14 | 2775 | AMEX | EWV | Thu, Dec 13, 2018 | 31.32 | 31.50 | 31.08 | 31.32 | 2774 | AMEX | EWV | Wed, Dec 12, 2018 | 31.10 | 31.10 | 30.68 | 31.09 | 2773 | AMEX | EWV | Tue, Dec 11, 2018 | 31.32 | 32.29 | 31.32 | 31.77 | 2772 | AMEX | EWV | Mon, Dec 10, 2018 | 31.90 | 32.65 | 31.77 | 31.77 | 2771 | AMEX | EWV | Fri, Dec 7, 2018 | 31.19 | 31.49 | 30.54 | 31.49 | 2770 | AMEX | EWV | Thu, Dec 6, 2018 | 31.28 | 32.04 | 31.05 | 31.05 | 2769 | AMEX | EWV | Tue, Dec 4, 2018 | 29.69 | 30.75 | 29.67 | 30.67 | 2768 | AMEX | EWV | Mon, Dec 3, 2018 | 28.80 | 28.90 | 28.77 | 28.90 | 2767 | AMEX | EWV | Fri, Nov 30, 2018 | 29.78 | 29.78 | 29.42 | 29.48 | 2766 | AMEX | EWV | Thu, Nov 29, 2018 | 29.86 | 29.86 | 29.45 | 29.45 | 2765 | AMEX | EWV | Wed, Nov 28, 2018 | 30.00 | 30.00 | 29.35 | 29.35 | 2764 | AMEX | EWV | Tue, Nov 27, 2018 | 30.16 | 30.17 | 30.04 | 30.04 | 2763 | AMEX | EWV | Mon, Nov 26, 2018 | 29.92 | 30.28 | 29.92 | 30.23 | 2762 | AMEX | EWV | Fri, Nov 23, 2018 | 30.80 | 30.91 | 30.60 | 30.80 | 2761 | AMEX | EWV | Wed, Nov 21, 2018 | 30.80 | 30.80 | 30.27 | 30.70 | 2760 | AMEX | EWV | Tue, Nov 20, 2018 | 31.01 | 31.64 | 30.98 | 31.37 | 2759 | AMEX | EWV | Mon, Nov 19, 2018 | 30.20 | 30.86 | 30.08 | 30.78 | 2758 | AMEX | EWV | Fri, Nov 16, 2018 | 30.42 | 30.70 | 30.14 | 30.21 | 2757 | AMEX | EWV | Thu, Nov 15, 2018 | 30.97 | 31.00 | 30.17 | 30.25 | 2756 | AMEX | EWV | Wed, Nov 14, 2018 | 30.55 | 30.91 | 30.30 | 30.65 | 2755 | AMEX | EWV | Tue, Nov 13, 2018 | 31.01 | 31.08 | 30.39 | 30.80 | 2754 | AMEX | EWV | Mon, Nov 12, 2018 | 30.02 | 30.59 | 29.87 | 30.58 | 2753 | AMEX | EWV | Fri, Nov 9, 2018 | 29.95 | 30.03 | 29.82 | 29.97 | 2752 | AMEX | EWV | Thu, Nov 8, 2018 | 28.98 | 29.12 | 28.98 | 29.12 | 2751 | AMEX | EWV | Wed, Nov 7, 2018 | 29.30 | 29.33 | 28.78 | 28.78 | 2750 | AMEX | EWV | Tue, Nov 6, 2018 | 29.52 | 29.68 | 29.52 | 29.68 | 2749 | AMEX | EWV | Mon, Nov 5, 2018 | 30.20 | 30.20 | 29.80 | 30.08 | 2748 | AMEX | EWV | Fri, Nov 2, 2018 | 29.63 | 30.26 | 29.30 | 30.00 | 2747 | AMEX | EWV | Thu, Nov 1, 2018 | 30.74 | 30.74 | 30.51 | 30.51 | 2746 | AMEX | EWV | Wed, Oct 31, 2018 | 30.26 | 30.26 | 29.81 | 30.00 | 2745 | AMEX | EWV | Tue, Oct 30, 2018 | 31.30 | 31.37 | 30.76 | 30.99 | 2744 | AMEX | EWV | Mon, Oct 29, 2018 | 31.01 | 32.00 | 30.50 | 32.00 | 2743 | AMEX | EWV | Fri, Oct 26, 2018 | 31.16 | 31.98 | 30.99 | 31.30 | 2742 | AMEX | EWV | Thu, Oct 25, 2018 | 30.53 | 30.54 | 30.18 | 30.18 | 2741 | AMEX | EWV | Wed, Oct 24, 2018 | 29.64 | 31.05 | 29.64 | 31.01 | 2740 | AMEX | EWV | Tue, Oct 23, 2018 | 30.07 | 30.13 | 29.23 | 29.31 | 2739 | AMEX | EWV | Mon, Oct 22, 2018 | 28.20 | 28.79 | 28.20 | 28.63 | 2738 | AMEX | EWV | Fri, Oct 19, 2018 | 28.24 | 28.32 | 27.76 | 28.23 | 2737 | AMEX | EWV | Thu, Oct 18, 2018 | 27.96 | 28.49 | 27.88 | 28.40 | 2736 | AMEX | EWV | Wed, Oct 17, 2018 | 27.28 | 27.72 | 27.27 | 27.32 | 2735 | AMEX | EWV | Tue, Oct 16, 2018 | 27.75 | 27.75 | 27.43 | 27.43 | 2734 | AMEX | EWV | Mon, Oct 15, 2018 | 28.82 | 28.82 | 28.25 | 28.41 | 2733 | AMEX | EWV | Fri, Oct 12, 2018 | 28.21 | 28.90 | 28.20 | 28.27 | 2732 | AMEX | EWV | Thu, Oct 11, 2018 | 27.67 | 28.34 | 27.50 | 28.32 | 2731 | AMEX | EWV | Wed, Oct 10, 2018 | 26.40 | 27.35 | 26.40 | 27.34 | 2730 | AMEX | EWV | Tue, Oct 9, 2018 | 26.50 | 26.51 | 26.09 | 26.10 | 2729 | AMEX | EWV | Mon, Oct 8, 2018 | 26.17 | 26.18 | 25.70 | 25.70 | 2728 | AMEX | EWV | Fri, Oct 5, 2018 | 25.70 | 26.31 | 25.70 | 26.03 | 2727 | AMEX | EWV | Thu, Oct 4, 2018 | 25.97 | 26.27 | 25.85 | 26.08 | 2726 | AMEX | EWV | Wed, Oct 3, 2018 | 25.30 | 25.45 | 25.30 | 25.45 | 2725 | AMEX | EWV | Tue, Oct 2, 2018 | 25.07 | 25.18 | 24.95 | 25.06 | 2724 | AMEX | EWV | Mon, Oct 1, 2018 | 24.76 | 24.78 | 24.66 | 24.75 | 2723 | AMEX | EWV | Fri, Sep 28, 2018 | 25.16 | 25.20 | 25.16 | 25.20 | 2722 | AMEX | EWV | Thu, Sep 27, 2018 | 25.16 | 25.16 | 24.88 | 24.90 | 2721 | AMEX | EWV | Wed, Sep 26, 2018 | 24.93 | 24.93 | 24.70 | 24.74 | 2720 | AMEX | EWV | Tue, Sep 25, 2018 | 25.13 | 25.15 | 25.01 | 25.15 | 2719 | AMEX | EWV | Mon, Sep 24, 2018 | 25.55 | 25.55 | 25.46 | 25.52 | 2718 | AMEX | EWV | Fri, Sep 21, 2018 | 25.40 | 25.42 | 25.26 | 25.35 | 2717 | AMEX | EWV | Thu, Sep 20, 2018 | 25.29 | 25.50 | 25.29 | 25.41 | 2716 | AMEX | EWV | Wed, Sep 19, 2018 | 25.51 | 25.55 | 25.49 | 25.55 | 2715 | AMEX | EWV | Tue, Sep 18, 2018 | 26.27 | 26.27 | 25.51 | 25.51 | 2714 | AMEX | EWV | Mon, Sep 17, 2018 | 27.03 | 27.03 | 26.71 | 27.01 | 2713 | AMEX | EWV | Fri, Sep 14, 2018 | 26.94 | 27.13 | 26.94 | 27.02 | 2712 | AMEX | EWV | Thu, Sep 13, 2018 | 27.60 | 27.74 | 27.34 | 27.59 | 2711 | AMEX | EWV | Wed, Sep 12, 2018 | 28.26 | 28.26 | 28.14 | 28.14 | 2710 | AMEX | EWV | Tue, Sep 11, 2018 | 28.24 | 28.40 | 28.13 | 28.26 | 2709 | AMEX | EWV | Mon, Sep 10, 2018 | 28.27 | 28.30 | 28.20 | 28.23 | 2708 | AMEX | EWV | Fri, Sep 7, 2018 | 28.46 | 28.46 | 28.29 | 28.39 | 2707 | AMEX | EWV | Thu, Sep 6, 2018 | 28.09 | 28.52 | 28.09 | 28.40 | 2706 | AMEX | EWV | Wed, Sep 5, 2018 | 28.11 | 28.34 | 28.11 | 28.17 | 2705 | AMEX | EWV | Tue, Sep 4, 2018 | 27.51 | 27.76 | 27.51 | 27.72 | 2704 | AMEX | EWV | Fri, Aug 31, 2018 | 26.73 | 26.85 | 26.73 | 26.85 | 2703 | AMEX | EWV | Thu, Aug 30, 2018 | 26.88 | 27.14 | 26.88 | 27.02 | 2702 | AMEX | EWV | Wed, Aug 29, 2018 | 26.78 | 26.79 | 26.73 | 26.79 | 2701 | AMEX | EWV | Tue, Aug 28, 2018 | 26.55 | 26.55 | 26.55 | 26.55 | 2700 | AMEX | EWV | Mon, Aug 27, 2018 | 26.85 | 26.86 | 26.66 | 26.75 | 2699 | AMEX | EWV | Fri, Aug 24, 2018 | 27.55 | 27.55 | 27.37 | 27.37 | 2698 | AMEX | EWV | Thu, Aug 23, 2018 | 27.96 | 27.96 | 27.70 | 27.70 | 2697 | AMEX | EWV | Wed, Aug 22, 2018 | 27.52 | 27.57 | 27.52 | 27.57 | 2696 | AMEX | EWV | Tue, Aug 21, 2018 | 27.82 | 27.82 | 27.82 | 27.82 | 2695 | AMEX | EWV | Mon, Aug 20, 2018 | 28.08 | 28.38 | 27.60 | 27.64 | 2694 | AMEX | EWV | Fri, Aug 17, 2018 | 28.00 | 28.12 | 27.86 | 28.11 | 2693 | AMEX | EWV | Thu, Aug 16, 2018 | 28.38 | 28.38 | 28.00 | 28.06 | 2692 | AMEX | EWV | Wed, Aug 15, 2018 | 28.09 | 28.54 | 28.09 | 28.32 | 2691 | AMEX | EWV | Tue, Aug 14, 2018 | 27.69 | 27.69 | 27.69 | 27.69 | 2690 | AMEX | EWV | Mon, Aug 13, 2018 | 27.91 | 28.00 | 27.91 | 28.00 | 2689 | AMEX | EWV | Fri, Aug 10, 2018 | 27.33 | 27.71 | 27.33 | 27.65 | 2688 | AMEX | EWV | Thu, Aug 9, 2018 | 0.00 | 0.00 | 0.00 | 26.63 | 2687 | AMEX | EWV | Wed, Aug 8, 2018 | 26.69 | 26.69 | 26.63 | 26.63 | 2686 | AMEX | EWV | Tue, Aug 7, 2018 | 26.47 | 26.47 | 26.47 | 26.47 | 2685 | AMEX | EWV | Mon, Aug 6, 2018 | 27.17 | 27.17 | 27.05 | 27.07 | 2684 | AMEX | EWV | Fri, Aug 3, 2018 | 26.81 | 26.81 | 26.81 | 26.81 | 2683 | AMEX | EWV | Thu, Aug 2, 2018 | 26.66 | 26.73 | 26.62 | 26.69 | 2682 | AMEX | EWV | Wed, Aug 1, 2018 | 26.21 | 26.40 | 26.21 | 26.40 | 2681 | AMEX | EWV | Tue, Jul 31, 2018 | 26.82 | 26.82 | 26.45 | 26.61 | 2680 | AMEX | EWV | Mon, Jul 30, 2018 | 26.06 | 26.31 | 26.00 | 26.29 | 2679 | AMEX | EWV | Fri, Jul 27, 2018 | 25.67 | 25.91 | 25.67 | 25.91 | 2678 | AMEX | EWV | Thu, Jul 26, 2018 | 26.05 | 26.05 | 25.90 | 25.99 | 2677 | AMEX | EWV | Wed, Jul 25, 2018 | 26.32 | 26.32 | 26.32 | 26.32 | 2676 | AMEX | EWV | Tue, Jul 24, 2018 | 26.38 | 26.54 | 26.21 | 26.50 | 2675 | AMEX | EWV | Mon, Jul 23, 2018 | 26.75 | 26.78 | 26.66 | 26.69 | 2674 | AMEX | EWV | Fri, Jul 20, 2018 | 26.88 | 26.92 | 26.88 | 26.88 | 2673 | AMEX | EWV | Thu, Jul 19, 2018 | 27.35 | 27.35 | 27.35 | 27.35 | 2672 | AMEX | EWV | Wed, Jul 18, 2018 | 27.16 | 27.16 | 26.93 | 26.97 | 2671 | AMEX | EWV | Tue, Jul 17, 2018 | 27.14 | 27.16 | 26.90 | 27.01 | 2670 | AMEX | EWV | Mon, Jul 16, 2018 | 27.58 | 27.58 | 27.36 | 27.36 | 2669 | AMEX | EWV | Fri, Jul 13, 2018 | 27.58 | 27.68 | 27.55 | 27.55 | 2668 | AMEX | EWV | Thu, Jul 12, 2018 | 0.00 | 0.00 | 0.00 | 28.12 | 2667 | AMEX | EWV | Wed, Jul 11, 2018 | 27.60 | 28.25 | 27.60 | 28.12 | 2666 | AMEX | EWV | Tue, Jul 10, 2018 | 27.46 | 27.46 | 27.29 | 27.29 | 2665 | AMEX | EWV | Mon, Jul 9, 2018 | 27.40 | 27.40 | 27.10 | 27.15 | 2664 | AMEX | EWV | Fri, Jul 6, 2018 | 28.07 | 28.07 | 27.88 | 27.88 | 2663 | AMEX | EWV | Thu, Jul 5, 2018 | 28.18 | 28.18 | 28.18 | 28.18 | 2662 | AMEX | EWV | Tue, Jul 3, 2018 | 27.76 | 27.97 | 27.76 | 27.97 | 2661 | AMEX | EWV | Mon, Jul 2, 2018 | 28.61 | 28.61 | 28.10 | 28.13 | 2660 | AMEX | EWV | Fri, Jun 29, 2018 | 27.05 | 27.22 | 27.05 | 27.14 | 2659 | AMEX | EWV | Thu, Jun 28, 2018 | 27.11 | 27.27 | 27.11 | 27.12 | 2658 | AMEX | EWV | Wed, Jun 27, 2018 | 26.49 | 26.57 | 26.49 | 26.57 | 2657 | AMEX | EWV | Tue, Jun 26, 2018 | 26.74 | 26.80 | 26.73 | 26.73 | 2656 | AMEX | EWV | Mon, Jun 25, 2018 | 26.90 | 27.23 | 26.88 | 27.13 | 2655 | AMEX | EWV | Fri, Jun 22, 2018 | 26.05 | 26.11 | 26.02 | 26.04 | 2654 | AMEX | EWV | Thu, Jun 21, 2018 | 26.72 | 26.72 | 26.51 | 26.51 | 2653 | AMEX | EWV | Wed, Jun 20, 2018 | 26.42 | 26.42 | 26.42 | 26.42 | 2652 | AMEX | EWV | Tue, Jun 19, 2018 | 26.50 | 26.63 | 26.47 | 26.59 | 2651 | AMEX | EWV | Mon, Jun 18, 2018 | 26.08 | 26.08 | 26.08 | 26.08 | 2650 | AMEX | EWV | Fri, Jun 15, 2018 | 25.66 | 25.66 | 25.63 | 25.63 | 2649 | AMEX | EWV | Thu, Jun 14, 2018 | 0.00 | 0.00 | 0.00 | 24.81 | 2648 | AMEX | EWV | Wed, Jun 13, 2018 | 24.81 | 24.81 | 24.81 | 24.81 | 2647 | AMEX | EWV | Tue, Jun 12, 2018 | 0.00 | 0.00 | 0.00 | 25.07 | 2646 | AMEX | EWV | Mon, Jun 11, 2018 | 0.00 | 0.00 | 0.00 | 25.07 | 2645 | AMEX | EWV | Fri, Jun 8, 2018 | 0.00 | 0.00 | 0.00 | 25.07 | 2644 | AMEX | EWV | Thu, Jun 7, 2018 | 25.00 | 25.07 | 24.98 | 25.07 | 2643 | AMEX | EWV | Wed, Jun 6, 2018 | 25.18 | 25.18 | 25.08 | 25.08 | 2642 | AMEX | EWV | Tue, Jun 5, 2018 | 25.15 | 25.40 | 25.15 | 25.40 | 2641 | AMEX | EWV | Mon, Jun 4, 2018 | 25.12 | 25.34 | 25.09 | 25.34 | 2640 | AMEX | EWV | Fri, Jun 1, 2018 | 0.00 | 0.00 | 0.00 | 25.88 | 2639 | AMEX | EWV | Thu, May 31, 2018 | 25.81 | 25.89 | 25.81 | 25.88 | 2638 | AMEX | EWV | Wed, May 30, 2018 | 25.70 | 25.77 | 25.59 | 25.59 | 2637 | AMEX | EWV | Tue, May 29, 2018 | 26.00 | 26.06 | 25.98 | 25.98 | 2636 | AMEX | EWV | Fri, May 25, 2018 | 25.59 | 25.59 | 25.59 | 25.59 | 2635 | AMEX | EWV | Thu, May 24, 2018 | 0.00 | 0.00 | 0.00 | 25.25 | 2634 | AMEX | EWV | Wed, May 23, 2018 | 25.16 | 25.25 | 25.16 | 25.25 | 2633 | AMEX | EWV | Tue, May 22, 2018 | 0.00 | 0.00 | 0.00 | 24.82 | 2632 | AMEX | EWV | Mon, May 21, 2018 | 0.00 | 0.00 | 0.00 | 24.82 | 2631 | AMEX | EWV | Fri, May 18, 2018 | 24.72 | 24.82 | 24.68 | 24.82 | 2630 | AMEX | EWV | Thu, May 17, 2018 | 0.00 | 0.00 | 0.00 | 24.89 | 2629 | AMEX | EWV | Wed, May 16, 2018 | 0.00 | 0.00 | 0.00 | 24.89 | 2628 | AMEX | EWV | Tue, May 15, 2018 | 24.75 | 24.89 | 24.75 | 24.89 | 2627 | AMEX | EWV | Mon, May 14, 2018 | 24.37 | 24.37 | 24.37 | 24.37 | 2626 | AMEX | EWV | Fri, May 11, 2018 | 24.58 | 24.74 | 24.58 | 24.70 | 2625 | AMEX | EWV | Thu, May 10, 2018 | 25.03 | 25.21 | 24.97 | 25.02 | 2624 | AMEX | EWV | Wed, May 9, 2018 | 25.40 | 25.40 | 25.21 | 25.21 | 2623 | AMEX | EWV | Mon, May 7, 2018 | 25.03 | 25.03 | 25.03 | 25.03 | 2622 | AMEX | EWV | Fri, May 4, 2018 | 25.22 | 25.22 | 25.19 | 25.20 | 2621 | AMEX | EWV | Thu, May 3, 2018 | 25.65 | 25.70 | 25.65 | 25.70 | 2620 | AMEX | EWV | Wed, May 2, 2018 | 0.00 | 0.00 | 0.00 | 25.15 | 2619 | AMEX | EWV | Tue, May 1, 2018 | 25.25 | 25.30 | 25.15 | 25.15 | 2618 | AMEX | EWV | Mon, Apr 30, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 2617 | AMEX | EWV | Fri, Apr 27, 2018 | 0.00 | 0.00 | 0.00 | 25.40 | 2616 | AMEX | EWV | Thu, Apr 26, 2018 | 0.00 | 0.00 | 0.00 | 25.40 | 2615 | AMEX | EWV | Wed, Apr 25, 2018 | 0.00 | 0.00 | 0.00 | 25.40 | 2614 | AMEX | EWV | Tue, Apr 24, 2018 | 24.97 | 25.44 | 24.97 | 25.40 | 2613 | AMEX | EWV | Mon, Apr 23, 2018 | 25.04 | 25.15 | 25.04 | 25.15 | 2612 | AMEX | EWV | Fri, Apr 20, 2018 | 24.98 | 25.05 | 24.98 | 25.04 | 2611 | AMEX | EWV | Thu, Apr 19, 2018 | 25.29 | 25.29 | 25.29 | 25.29 | 2610 | AMEX | EWV | Wed, Apr 18, 2018 | 24.82 | 24.82 | 24.75 | 24.75 | 2609 | AMEX | EWV | Tue, Apr 17, 2018 | 25.07 | 25.13 | 25.03 | 25.09 | 2608 | AMEX | EWV | Fri, Apr 13, 2018 | 25.59 | 25.59 | 25.59 | 25.59 | 2607 | AMEX | EWV | Thu, Apr 12, 2018 | 25.53 | 25.53 | 25.41 | 25.41 | 2606 | AMEX | EWV | Wed, Apr 11, 2018 | 0.00 | 0.00 | 0.00 | 25.23 | 2605 | AMEX | EWV | Tue, Apr 10, 2018 | 25.25 | 25.33 | 25.12 | 25.23 | 2604 | AMEX | EWV | Mon, Apr 9, 2018 | 25.70 | 25.70 | 25.21 | 25.32 | 2603 | AMEX | EWV | Fri, Apr 6, 2018 | 25.50 | 26.04 | 25.50 | 25.94 | 2602 | AMEX | EWV | Thu, Apr 5, 2018 | 25.25 | 25.25 | 25.08 | 25.08 | 2601 | AMEX | EWV | Wed, Apr 4, 2018 | 26.02 | 26.12 | 25.77 | 25.77 | 2600 | AMEX | EWV | Tue, Apr 3, 2018 | 25.48 | 25.79 | 25.48 | 25.79 | 2599 | AMEX | EWV | Mon, Apr 2, 2018 | 25.79 | 26.29 | 25.79 | 26.12 | 2598 | AMEX | EWV | Thu, Mar 29, 2018 | 25.40 | 25.40 | 24.84 | 24.84 | 2597 | AMEX | EWV | Wed, Mar 28, 2018 | 25.69 | 26.05 | 25.56 | 25.56 | 2596 | AMEX | EWV | Tue, Mar 27, 2018 | 25.83 | 26.53 | 25.52 | 26.53 | 2595 | AMEX | EWV | Mon, Mar 26, 2018 | 26.94 | 27.12 | 26.56 | 26.56 | 2594 | AMEX | EWV | Fri, Mar 23, 2018 | 26.46 | 27.28 | 26.46 | 27.28 | 2593 | AMEX | EWV | Thu, Mar 22, 2018 | 26.09 | 26.23 | 25.83 | 26.10 | 2592 | AMEX | EWV | Wed, Mar 21, 2018 | 25.69 | 25.70 | 25.69 | 25.70 | 2591 | AMEX | EWV | Tue, Mar 20, 2018 | 25.79 | 25.82 | 25.79 | 25.82 | 2590 | AMEX | EWV | Mon, Mar 19, 2018 | 25.50 | 26.38 | 25.50 | 26.38 | 2589 | AMEX | EWV | Fri, Mar 16, 2018 | 25.32 | 25.32 | 25.32 | 25.32 | 2588 | AMEX | EWV | Thu, Mar 15, 2018 | 24.98 | 24.99 | 24.90 | 24.90 | 2587 | AMEX | EWV | Wed, Mar 14, 2018 | 25.17 | 25.28 | 25.09 | 25.28 | 2586 | AMEX | EWV | Tue, Mar 13, 2018 | 25.04 | 25.39 | 25.04 | 25.39 | 2585 | AMEX | EWV | Mon, Mar 12, 2018 | 25.25 | 25.30 | 25.19 | 25.30 | 2584 | AMEX | EWV | Fri, Mar 9, 2018 | 25.71 | 25.75 | 25.47 | 25.47 | 2583 | AMEX | EWV | Thu, Mar 8, 2018 | 25.61 | 25.61 | 25.47 | 25.47 | 2582 | AMEX | EWV | Wed, Mar 7, 2018 | 25.67 | 26.02 | 25.67 | 25.70 | 2581 | AMEX | EWV | Tue, Mar 6, 2018 | 25.31 | 25.37 | 25.20 | 25.33 | 2580 | AMEX | EWV | Mon, Mar 5, 2018 | 26.33 | 26.33 | 25.55 | 25.55 | 2579 | AMEX | EWV | Fri, Mar 2, 2018 | 26.85 | 26.85 | 25.88 | 25.88 | 2578 | AMEX | EWV | Thu, Mar 1, 2018 | 25.72 | 26.44 | 25.50 | 26.44 | 2577 | AMEX | EWV | Wed, Feb 28, 2018 | 24.74 | 24.96 | 24.70 | 24.96 | 2576 | AMEX | EWV | Tue, Feb 27, 2018 | 24.48 | 24.57 | 24.48 | 24.50 | 2575 | AMEX | EWV | Mon, Feb 26, 2018 | 24.16 | 24.28 | 24.10 | 24.11 | 2574 | AMEX | EWV | Fri, Feb 23, 2018 | 25.00 | 25.00 | 24.58 | 24.58 | 2573 | AMEX | EWV | Thu, Feb 22, 2018 | 25.48 | 25.48 | 25.08 | 25.08 | 2572 | AMEX | EWV | Wed, Feb 21, 2018 | 25.06 | 25.48 | 25.01 | 25.48 | 2571 | AMEX | EWV | Tue, Feb 20, 2018 | 0.00 | 0.00 | 0.00 | 24.62 | 2570 | AMEX | EWV | Fri, Feb 16, 2018 | 25.12 | 25.12 | 24.62 | 24.62 | 2569 | AMEX | EWV | Thu, Feb 15, 2018 | 25.54 | 25.70 | 25.39 | 25.39 | 2568 | AMEX | EWV | Wed, Feb 14, 2018 | 26.95 | 26.95 | 25.61 | 25.61 | 2567 | AMEX | EWV | Tue, Feb 13, 2018 | 26.67 | 26.67 | 26.40 | 26.40 | 2566 | AMEX | EWV | Mon, Feb 12, 2018 | 26.18 | 26.45 | 25.82 | 25.87 | 2565 | AMEX | EWV | Fri, Feb 9, 2018 | 26.21 | 28.12 | 26.21 | 26.67 | 2564 | AMEX | EWV | Thu, Feb 8, 2018 | 25.60 | 27.42 | 25.60 | 27.42 | 2563 | AMEX | EWV | Wed, Feb 7, 2018 | 25.60 | 25.65 | 25.55 | 25.65 | 2562 | AMEX | EWV | Tue, Feb 6, 2018 | 26.52 | 26.52 | 25.37 | 25.48 | 2561 | AMEX | EWV | Mon, Feb 5, 2018 | 25.18 | 26.80 | 25.07 | 26.80 | 2560 | AMEX | EWV | Fri, Feb 2, 2018 | 24.25 | 24.25 | 24.04 | 24.04 | 2559 | AMEX | EWV | Thu, Feb 1, 2018 | 24.01 | 24.01 | 23.59 | 23.75 | 2558 | AMEX | EWV | Wed, Jan 31, 2018 | 24.00 | 24.00 | 23.84 | 24.00 | 2557 | AMEX | EWV | Tue, Jan 30, 2018 | 23.79 | 23.79 | 23.60 | 23.65 | 2556 | AMEX | EWV | Mon, Jan 29, 2018 | 22.89 | 23.06 | 22.89 | 23.06 | 2555 | AMEX | EWV | Fri, Jan 26, 2018 | 22.88 | 22.96 | 22.76 | 22.82 | 2554 | AMEX | EWV | Thu, Jan 25, 2018 | 23.05 | 23.05 | 22.92 | 22.97 | 2553 | AMEX | EWV | Wed, Jan 24, 2018 | 22.93 | 22.94 | 22.78 | 22.87 | 2552 | AMEX | EWV | Tue, Jan 23, 2018 | 23.00 | 23.00 | 22.75 | 22.81 | 2551 | AMEX | EWV | Mon, Jan 22, 2018 | 0.00 | 0.00 | 0.00 | 23.32 | 2550 | AMEX | EWV | Fri, Jan 19, 2018 | 23.36 | 23.36 | 23.32 | 23.32 | 2549 | AMEX | EWV | Thu, Jan 18, 2018 | 23.57 | 23.67 | 23.56 | 23.57 | 2548 | AMEX | EWV | Wed, Jan 17, 2018 | 23.42 | 23.42 | 23.11 | 23.15 | 2547 | AMEX | EWV | Tue, Jan 16, 2018 | 23.13 | 23.57 | 23.13 | 23.50 | 2546 | AMEX | EWV | Fri, Jan 12, 2018 | 23.81 | 23.81 | 23.64 | 23.64 | 2545 | AMEX | EWV | Thu, Jan 11, 2018 | 24.00 | 24.05 | 23.80 | 23.82 | 2544 | AMEX | EWV | Wed, Jan 10, 2018 | 24.21 | 24.23 | 24.05 | 24.05 | 2543 | AMEX | EWV | Tue, Jan 9, 2018 | 24.30 | 24.58 | 24.29 | 24.29 | 2542 | AMEX | EWV | Mon, Jan 8, 2018 | 24.70 | 24.70 | 24.37 | 24.37 | 2541 | AMEX | EWV | Fri, Jan 5, 2018 | 24.78 | 24.87 | 24.78 | 24.87 | 2540 | AMEX | EWV | Thu, Jan 4, 2018 | 24.77 | 24.82 | 24.73 | 24.74 | 2539 | AMEX | EWV | Wed, Jan 3, 2018 | 25.75 | 25.75 | 25.37 | 25.38 | 2538 | AMEX | EWV | Tue, Jan 2, 2018 | 26.31 | 26.31 | 26.08 | 26.08 | 2537 | AMEX | EWV | Fri, Dec 29, 2017 | 26.35 | 26.45 | 26.31 | 26.45 | 2536 | AMEX | EWV | Thu, Dec 28, 2017 | 26.48 | 26.48 | 26.48 | 26.48 | 2535 | AMEX | EWV | Wed, Dec 27, 2017 | 26.38 | 26.51 | 26.38 | 26.47 | 2534 | AMEX | EWV | Tue, Dec 26, 2017 | 26.48 | 26.48 | 26.35 | 26.35 | 2533 | AMEX | EWV | Fri, Dec 22, 2017 | 26.48 | 26.48 | 26.39 | 26.39 | 2532 | AMEX | EWV | Thu, Dec 21, 2017 | 26.43 | 26.62 | 26.43 | 26.56 | 2531 | AMEX | EWV | Wed, Dec 20, 2017 | 26.62 | 26.66 | 26.55 | 26.66 | 2530 | AMEX | EWV | Tue, Dec 19, 2017 | 26.29 | 26.79 | 26.29 | 26.65 | 2529 | AMEX | EWV | Mon, Dec 18, 2017 | 26.12 | 26.34 | 26.12 | 26.13 | 2528 | AMEX | EWV | Fri, Dec 15, 2017 | 26.85 | 26.85 | 26.80 | 26.80 | 2527 | AMEX | EWV | Thu, Dec 14, 2017 | 26.73 | 26.93 | 26.73 | 26.93 | 2526 | AMEX | EWV | Wed, Dec 13, 2017 | 26.73 | 26.73 | 26.56 | 26.60 | 2525 | AMEX | EWV | Tue, Dec 12, 2017 | 26.69 | 26.73 | 26.69 | 26.73 | 2524 | AMEX | EWV | Mon, Dec 11, 2017 | 26.93 | 27.10 | 26.87 | 26.87 | 2523 | AMEX | EWV | Fri, Dec 8, 2017 | 26.94 | 27.21 | 26.94 | 27.04 | 2522 | AMEX | EWV | Thu, Dec 7, 2017 | 27.35 | 27.35 | 27.17 | 27.27 | 2521 | AMEX | EWV | Wed, Dec 6, 2017 | 27.70 | 27.74 | 27.56 | 27.74 | 2520 | AMEX | EWV | Tue, Dec 5, 2017 | 27.27 | 27.44 | 27.27 | 27.44 | 2519 | AMEX | EWV | Mon, Dec 4, 2017 | 27.31 | 27.70 | 27.31 | 27.69 | 2518 | AMEX | EWV | Fri, Dec 1, 2017 | 26.86 | 27.19 | 26.86 | 27.10 | 2517 | AMEX | EWV | Thu, Nov 30, 2017 | 26.51 | 26.80 | 26.51 | 26.65 | 2516 | AMEX | EWV | Wed, Nov 29, 2017 | 26.48 | 27.04 | 26.48 | 26.83 | 2515 | AMEX | EWV | Tue, Nov 28, 2017 | 26.91 | 26.91 | 26.80 | 26.80 | 2514 | AMEX | EWV | Mon, Nov 27, 2017 | 26.97 | 26.97 | 26.80 | 26.87 | 2513 | AMEX | EWV | Fri, Nov 24, 2017 | 26.89 | 26.89 | 26.55 | 26.55 | 2512 | AMEX | EWV | Wed, Nov 22, 2017 | 27.11 | 27.24 | 27.11 | 27.24 | 2511 | AMEX | EWV | Tue, Nov 21, 2017 | 27.14 | 27.33 | 27.10 | 27.10 | 2510 | AMEX | EWV | Mon, Nov 20, 2017 | 27.93 | 27.93 | 27.61 | 27.80 | 2509 | AMEX | EWV | Fri, Nov 17, 2017 | 27.91 | 27.95 | 27.80 | 27.95 | 2508 | AMEX | EWV | Thu, Nov 16, 2017 | 28.00 | 28.00 | 27.54 | 27.61 | 2507 | AMEX | EWV | Wed, Nov 15, 2017 | 29.00 | 29.00 | 28.47 | 28.61 | 2506 | AMEX | EWV | Tue, Nov 14, 2017 | 28.16 | 28.23 | 28.04 | 28.23 | 2505 | AMEX | EWV | Mon, Nov 13, 2017 | 28.09 | 28.09 | 27.90 | 28.00 | 2504 | AMEX | EWV | Fri, Nov 10, 2017 | 27.90 | 27.90 | 27.57 | 27.61 | 2503 | AMEX | EWV | Thu, Nov 9, 2017 | 27.33 | 27.81 | 27.32 | 27.38 | 2502 | AMEX | EWV | Wed, Nov 8, 2017 | 26.78 | 26.82 | 26.78 | 26.82 | 2501 | AMEX | EWV | Tue, Nov 7, 2017 | 27.09 | 27.35 | 27.07 | 27.23 | 2500 | AMEX | EWV | Mon, Nov 6, 2017 | 27.65 | 27.79 | 27.58 | 27.58 | 2499 | AMEX | EWV | Fri, Nov 3, 2017 | 27.61 | 27.70 | 27.50 | 27.50 | 2498 | AMEX | EWV | Thu, Nov 2, 2017 | 27.80 | 27.80 | 27.62 | 27.62 | 2497 | AMEX | EWV | Wed, Nov 1, 2017 | 27.79 | 27.79 | 27.75 | 27.75 | 2496 | AMEX | EWV | Tue, Oct 31, 2017 | 28.11 | 28.42 | 28.00 | 28.00 | 2495 | AMEX | EWV | Mon, Oct 30, 2017 | 28.22 | 28.30 | 28.22 | 28.30 | 2494 | AMEX | EWV | Fri, Oct 27, 2017 | 28.50 | 28.51 | 28.25 | 28.35 | 2493 | AMEX | EWV | Thu, Oct 26, 2017 | 28.81 | 28.81 | 28.59 | 28.69 | 2492 | AMEX | EWV | Wed, Oct 25, 2017 | 28.77 | 29.03 | 28.77 | 28.95 | 2491 | AMEX | EWV | Tue, Oct 24, 2017 | 28.75 | 28.81 | 28.42 | 28.44 | 2490 | AMEX | EWV | Mon, Oct 23, 2017 | 28.95 | 29.17 | 28.80 | 29.09 | 2489 | AMEX | EWV | Fri, Oct 20, 2017 | 29.35 | 29.39 | 29.20 | 29.29 | 2488 | AMEX | EWV | Thu, Oct 19, 2017 | 29.47 | 29.55 | 29.45 | 29.45 | 2487 | AMEX | EWV | Wed, Oct 18, 2017 | 29.20 | 29.32 | 29.20 | 29.25 | 2486 | AMEX | EWV | Tue, Oct 17, 2017 | 29.21 | 29.27 | 29.21 | 29.25 | 2485 | AMEX | EWV | Mon, Oct 16, 2017 | 29.12 | 29.12 | 29.00 | 29.00 | 2484 | AMEX | EWV | Fri, Oct 13, 2017 | 29.44 | 29.44 | 29.28 | 29.28 | 2483 | AMEX | EWV | Thu, Oct 12, 2017 | 30.00 | 30.00 | 30.00 | 30.00 | 2482 | AMEX | EWV | Wed, Oct 11, 2017 | 30.32 | 30.32 | 29.98 | 30.00 | 2481 | AMEX | EWV | Tue, Oct 10, 2017 | 30.36 | 30.36 | 30.30 | 30.33 | 2480 | AMEX | EWV | Mon, Oct 9, 2017 | 30.69 | 30.69 | 30.69 | 30.69 | 2479 | AMEX | EWV | Fri, Oct 6, 2017 | 30.97 | 30.97 | 30.84 | 30.84 | 2478 | AMEX | EWV | Thu, Oct 5, 2017 | 30.80 | 30.85 | 30.80 | 30.85 | 2477 | AMEX | EWV | Wed, Oct 4, 2017 | 30.54 | 30.70 | 30.54 | 30.70 | 2476 | AMEX | EWV | Tue, Oct 3, 2017 | 30.96 | 31.00 | 30.93 | 30.93 | 2475 | AMEX | EWV | Mon, Oct 2, 2017 | 31.14 | 31.14 | 31.14 | 31.14 | 2474 | AMEX | EWV | Fri, Sep 29, 2017 | 31.29 | 31.29 | 31.18 | 31.18 | 2473 | AMEX | EWV | Thu, Sep 28, 2017 | 0.00 | 0.00 | 0.00 | 31.32 | 2472 | AMEX | EWV | Wed, Sep 27, 2017 | 0.00 | 0.00 | 0.00 | 31.32 | 2471 | AMEX | EWV | Tue, Sep 26, 2017 | 31.32 | 31.32 | 31.32 | 31.32 | 2470 | AMEX | EWV | Mon, Sep 25, 2017 | 31.39 | 31.47 | 31.26 | 31.47 | 2469 | AMEX | EWV | Fri, Sep 22, 2017 | 0.00 | 0.00 | 0.00 | 31.43 | 2468 | AMEX | EWV | Thu, Sep 21, 2017 | 31.39 | 31.48 | 31.39 | 31.43 | 2467 | AMEX | EWV | Wed, Sep 20, 2017 | 31.16 | 31.34 | 31.11 | 31.25 | 2466 | AMEX | EWV | Tue, Sep 19, 2017 | 31.32 | 31.35 | 30.96 | 31.35 | 2465 | AMEX | EWV | Mon, Sep 18, 2017 | 31.60 | 31.60 | 31.60 | 31.60 | 2464 | AMEX | EWV | Fri, Sep 15, 2017 | 31.74 | 31.93 | 31.65 | 31.70 | 2463 | AMEX | EWV | Thu, Sep 14, 2017 | 31.96 | 31.96 | 31.78 | 31.78 | 2462 | AMEX | EWV | Wed, Sep 13, 2017 | 31.74 | 31.74 | 31.74 | 31.74 | 2461 | AMEX | EWV | Tue, Sep 12, 2017 | 31.50 | 31.50 | 31.48 | 31.50 | 2460 | AMEX | EWV | Mon, Sep 11, 2017 | 31.73 | 31.73 | 31.51 | 31.51 | 2459 | AMEX | EWV | Fri, Sep 8, 2017 | 0.00 | 0.00 | 0.00 | 32.14 | 2458 | AMEX | EWV | Thu, Sep 7, 2017 | 32.45 | 32.45 | 32.14 | 32.14 | 2457 | AMEX | EWV | Wed, Sep 6, 2017 | 32.71 | 32.71 | 32.60 | 32.60 | 2456 | AMEX | EWV | Tue, Sep 5, 2017 | 32.75 | 33.05 | 32.75 | 33.05 | 2455 | AMEX | EWV | Fri, Sep 1, 2017 | 32.36 | 32.36 | 32.35 | 32.35 | 2454 | AMEX | EWV | Thu, Aug 31, 2017 | 32.37 | 32.37 | 32.37 | 32.37 | 2453 | AMEX | EWV | Wed, Aug 30, 2017 | 32.88 | 32.95 | 32.80 | 32.80 | 2452 | AMEX | EWV | Tue, Aug 29, 2017 | 32.99 | 32.99 | 32.62 | 32.62 | 2451 | AMEX | EWV | Mon, Aug 28, 2017 | 32.53 | 32.53 | 32.53 | 32.53 | 2450 | AMEX | EWV | Fri, Aug 25, 2017 | 32.65 | 32.65 | 32.51 | 32.51 | 2449 | AMEX | EWV | Thu, Aug 24, 2017 | 33.12 | 33.15 | 32.92 | 33.15 | 2448 | AMEX | EWV | Wed, Aug 23, 2017 | 32.45 | 32.45 | 32.45 | 32.45 | 2447 | AMEX | EWV | Tue, Aug 22, 2017 | 32.61 | 32.61 | 32.50 | 32.55 | 2446 | AMEX | EWV | Mon, Aug 21, 2017 | 32.71 | 32.71 | 32.65 | 32.67 | 2445 | AMEX | EWV | Fri, Aug 18, 2017 | 32.73 | 32.73 | 32.55 | 32.65 | 2444 | AMEX | EWV | Thu, Aug 17, 2017 | 32.50 | 32.93 | 32.45 | 32.93 | 2443 | AMEX | EWV | Wed, Aug 16, 2017 | 32.65 | 32.65 | 32.51 | 32.51 | 2442 | AMEX | EWV | Tue, Aug 15, 2017 | 32.46 | 32.61 | 32.46 | 32.61 | 2441 | AMEX | EWV | Mon, Aug 14, 2017 | 32.60 | 32.65 | 32.49 | 32.64 | 2440 | AMEX | EWV | Fri, Aug 11, 2017 | 32.98 | 32.98 | 32.98 | 32.98 | 2439 | AMEX | EWV | Thu, Aug 10, 2017 | 32.52 | 33.00 | 32.49 | 33.00 | 2438 | AMEX | EWV | Wed, Aug 9, 2017 | 32.56 | 32.56 | 32.30 | 32.37 | 2437 | AMEX | EWV | Tue, Aug 8, 2017 | 32.20 | 32.20 | 31.89 | 31.89 | 2436 | AMEX | EWV | Mon, Aug 7, 2017 | 31.92 | 31.92 | 31.80 | 31.80 | 2435 | AMEX | EWV | Fri, Aug 4, 2017 | 31.80 | 31.80 | 31.80 | 31.80 | 2434 | AMEX | EWV | Thu, Aug 3, 2017 | 31.71 | 31.73 | 31.71 | 31.73 | 2433 | AMEX | EWV | Wed, Aug 2, 2017 | 31.78 | 31.88 | 31.78 | 31.88 | 2432 | AMEX | EWV | Tue, Aug 1, 2017 | 0.00 | 0.00 | 0.00 | 32.32 | 2431 | AMEX | EWV | Mon, Jul 31, 2017 | 32.29 | 32.32 | 32.29 | 32.32 | 2430 | AMEX | EWV | Fri, Jul 28, 2017 | 32.60 | 32.70 | 32.40 | 32.45 | 2429 | AMEX | EWV | Thu, Jul 27, 2017 | 32.62 | 32.73 | 32.62 | 32.69 | 2428 | AMEX | EWV | Wed, Jul 26, 2017 | 32.94 | 32.94 | 32.94 | 32.94 | 2427 | AMEX | EWV | Tue, Jul 25, 2017 | 32.90 | 32.90 | 32.90 | 32.90 | 2426 | AMEX | EWV | Mon, Jul 24, 2017 | 33.14 | 33.14 | 33.00 | 33.00 | 2425 | AMEX | EWV | Fri, Jul 21, 2017 | 32.85 | 32.86 | 32.85 | 32.86 | 2424 | AMEX | EWV | Thu, Jul 20, 2017 | 0.00 | 0.00 | 0.00 | 33.10 | 2423 | AMEX | EWV | Wed, Jul 19, 2017 | 33.10 | 33.10 | 33.10 | 33.10 | 2422 | AMEX | EWV | Tue, Jul 18, 2017 | 33.41 | 33.41 | 33.41 | 33.41 | 2421 | AMEX | EWV | Mon, Jul 17, 2017 | 33.94 | 33.94 | 33.47 | 33.49 | 2420 | AMEX | EWV | Fri, Jul 14, 2017 | 33.61 | 33.70 | 33.56 | 33.70 | 2419 | AMEX | EWV | Thu, Jul 13, 2017 | 33.93 | 33.94 | 33.80 | 33.80 | 2418 | AMEX | EWV | Wed, Jul 12, 2017 | 33.47 | 33.76 | 33.47 | 33.56 | 2417 | AMEX | EWV | Mon, Jul 10, 2017 | 0.00 | 0.00 | 0.00 | 34.43 | 2416 | AMEX | EWV | Fri, Jul 7, 2017 | 34.98 | 34.98 | 34.40 | 34.43 | 2415 | AMEX | EWV | Thu, Jul 6, 2017 | 34.15 | 34.53 | 34.15 | 34.48 | 2414 | AMEX | EWV | Wed, Jul 5, 2017 | 34.02 | 34.02 | 33.90 | 33.90 | 2413 | AMEX | EWV | Mon, Jul 3, 2017 | 0.00 | 0.00 | 0.00 | 33.59 | 2412 | AMEX | EWV | Fri, Jun 30, 2017 | 33.69 | 33.69 | 33.59 | 33.59 | 2411 | AMEX | EWV | Thu, Jun 29, 2017 | 33.74 | 33.86 | 33.74 | 33.84 | 2410 | AMEX | EWV | Wed, Jun 28, 2017 | 33.61 | 33.61 | 33.06 | 33.06 | 2409 | AMEX | EWV | Tue, Jun 27, 2017 | 33.25 | 33.49 | 33.25 | 33.49 | 2408 | AMEX | EWV | Mon, Jun 26, 2017 | 32.89 | 32.93 | 32.89 | 32.93 | 2407 | AMEX | EWV | Thu, Jun 22, 2017 | 33.08 | 33.08 | 32.94 | 32.94 | 2406 | AMEX | EWV | Wed, Jun 21, 2017 | 33.19 | 33.23 | 33.19 | 33.23 | 2405 | AMEX | EWV | Tue, Jun 20, 2017 | 33.02 | 33.07 | 33.02 | 33.06 | 2404 | AMEX | EWV | Mon, Jun 19, 2017 | 33.13 | 33.13 | 33.10 | 33.10 | 2403 | AMEX | EWV | Fri, Jun 16, 2017 | 0.00 | 0.00 | 0.00 | 33.60 | 2402 | AMEX | EWV | Thu, Jun 15, 2017 | 33.61 | 33.70 | 33.60 | 33.60 | 2401 | AMEX | EWV | Wed, Jun 14, 2017 | 32.84 | 33.01 | 32.84 | 33.01 | 2400 | AMEX | EWV | Tue, Jun 13, 2017 | 33.17 | 33.34 | 32.94 | 32.94 | 2399 | AMEX | EWV | Mon, Jun 12, 2017 | 33.42 | 33.42 | 33.31 | 33.40 | 2398 | AMEX | EWV | Fri, Jun 9, 2017 | 33.31 | 33.69 | 33.23 | 33.69 | 2397 | AMEX | EWV | Thu, Jun 8, 2017 | 32.70 | 32.98 | 32.70 | 32.97 | 2396 | AMEX | EWV | Wed, Jun 7, 2017 | 32.50 | 32.50 | 32.50 | 32.50 | 2395 | AMEX | EWV | Tue, Jun 6, 2017 | 32.75 | 32.75 | 32.70 | 32.70 | 2394 | AMEX | EWV | Mon, Jun 5, 2017 | 32.99 | 32.99 | 32.74 | 32.74 | 2393 | AMEX | EWV | Fri, Jun 2, 2017 | 33.00 | 33.15 | 32.63 | 32.75 | 2392 | AMEX | EWV | Thu, Jun 1, 2017 | 34.00 | 34.23 | 33.91 | 34.19 | 2391 | AMEX | EWV | Wed, May 31, 2017 | 34.50 | 34.70 | 34.50 | 34.70 | 2390 | AMEX | EWV | Tue, May 30, 2017 | 0.00 | 0.00 | 0.00 | 34.75 | 2389 | AMEX | EWV | Fri, May 26, 2017 | 34.75 | 34.75 | 34.75 | 34.75 | 2388 | AMEX | EWV | Thu, May 25, 2017 | 34.82 | 34.82 | 34.77 | 34.77 | 2387 | AMEX | EWV | Wed, May 24, 2017 | 35.10 | 35.15 | 35.06 | 35.15 | 2386 | AMEX | EWV | Tue, May 23, 2017 | 34.94 | 34.94 | 34.91 | 34.91 | 2385 | AMEX | EWV | Mon, May 22, 2017 | 34.90 | 34.90 | 34.90 | 34.90 | 2384 | AMEX | EWV | Fri, May 19, 2017 | 35.03 | 35.03 | 34.95 | 34.95 | 2383 | AMEX | EWV | Thu, May 18, 2017 | 35.90 | 35.90 | 35.49 | 35.55 | 2382 | AMEX | EWV | Wed, May 17, 2017 | 35.65 | 35.73 | 35.62 | 35.71 | 2381 | AMEX | EWV | Tue, May 16, 2017 | 35.38 | 35.63 | 35.38 | 35.63 | 2380 | AMEX | EWV | Mon, May 15, 2017 | 35.54 | 35.61 | 35.53 | 35.61 | 2379 | AMEX | EWV | Fri, May 12, 2017 | 35.79 | 35.82 | 35.76 | 35.80 | 2378 | AMEX | EWV | Thu, May 11, 2017 | 35.94 | 35.94 | 35.88 | 35.88 | 2377 | AMEX | EWV | Wed, May 10, 2017 | 35.72 | 35.75 | 35.72 | 35.75 | 2376 | AMEX | EWV | Tue, May 9, 2017 | 35.32 | 35.51 | 35.32 | 35.51 | 2375 | AMEX | EWV | Mon, May 8, 2017 | 35.21 | 35.23 | 35.14 | 35.16 | 2374 | AMEX | EWV | Fri, May 5, 2017 | 35.79 | 35.79 | 35.30 | 35.30 | 2373 | AMEX | EWV | Thu, May 4, 2017 | 35.87 | 35.87 | 35.69 | 35.69 | 2372 | AMEX | EWV | Wed, May 3, 2017 | 36.05 | 36.09 | 35.85 | 35.85 | 2371 | AMEX | EWV | Tue, May 2, 2017 | 36.00 | 36.05 | 35.99 | 36.05 | 2370 | AMEX | EWV | Mon, May 1, 2017 | 36.27 | 36.27 | 36.25 | 36.26 | 2369 | AMEX | EWV | Fri, Apr 28, 2017 | 36.50 | 36.54 | 36.50 | 36.50 | 2368 | AMEX | EWV | Thu, Apr 27, 2017 | 36.34 | 36.49 | 36.29 | 36.49 | 2367 | AMEX | EWV | Wed, Apr 26, 2017 | 36.43 | 36.43 | 36.03 | 36.20 | 2366 | AMEX | EWV | Tue, Apr 25, 2017 | 36.42 | 36.42 | 35.69 | 36.29 | 2365 | AMEX | EWV | Mon, Apr 24, 2017 | 36.80 | 36.80 | 36.51 | 36.56 | 2364 | AMEX | EWV | Fri, Apr 21, 2017 | 0.00 | 0.00 | 0.00 | 37.46 | 2363 | AMEX | EWV | Thu, Apr 20, 2017 | 37.70 | 37.70 | 37.39 | 37.46 | 2362 | AMEX | EWV | Wed, Apr 19, 2017 | 37.65 | 37.94 | 37.65 | 37.94 | 2361 | AMEX | EWV | Tue, Apr 18, 2017 | 37.86 | 37.93 | 37.81 | 37.81 | 2360 | AMEX | EWV | Mon, Apr 17, 2017 | 37.82 | 37.82 | 37.50 | 37.55 | 2359 | AMEX | EWV | Thu, Apr 13, 2017 | 38.18 | 38.42 | 38.18 | 38.40 | 2358 | AMEX | EWV | Wed, Apr 12, 2017 | 37.84 | 37.84 | 37.71 | 37.71 | 2357 | AMEX | EWV | Tue, Apr 11, 2017 | 37.76 | 37.76 | 37.50 | 37.50 | 2356 | AMEX | EWV | Mon, Apr 10, 2017 | 37.80 | 38.00 | 37.80 | 38.00 | 2355 | AMEX | EWV | Fri, Apr 7, 2017 | 37.76 | 37.76 | 37.72 | 37.73 | 2354 | AMEX | EWV | Thu, Apr 6, 2017 | 38.20 | 38.20 | 37.88 | 37.88 | 2353 | AMEX | EWV | Wed, Apr 5, 2017 | 37.06 | 37.42 | 37.06 | 37.42 | 2352 | AMEX | EWV | Tue, Apr 4, 2017 | 0.00 | 0.00 | 0.00 | 36.97 | 2351 | AMEX | EWV | Mon, Apr 3, 2017 | 37.00 | 37.00 | 36.97 | 36.97 | 2350 | AMEX | EWV | Fri, Mar 31, 2017 | 37.10 | 37.10 | 37.10 | 37.10 | 2349 | AMEX | EWV | Thu, Mar 30, 2017 | 0.00 | 0.00 | 0.00 | 36.06 | 2348 | AMEX | EWV | Wed, Mar 29, 2017 | 36.05 | 36.06 | 36.05 | 36.06 | 2347 | AMEX | EWV | Tue, Mar 28, 2017 | 36.18 | 36.18 | 35.89 | 35.90 | 2346 | AMEX | EWV | Mon, Mar 27, 2017 | 36.80 | 36.88 | 36.40 | 36.52 | 2345 | AMEX | EWV | Fri, Mar 24, 2017 | 36.71 | 36.71 | 36.43 | 36.50 | 2344 | AMEX | EWV | Thu, Mar 23, 2017 | 36.96 | 37.06 | 36.83 | 37.03 | 2343 | AMEX | EWV | Wed, Mar 22, 2017 | 37.55 | 37.55 | 37.26 | 37.34 | 2342 | AMEX | EWV | Tue, Mar 21, 2017 | 36.39 | 37.29 | 36.39 | 37.20 | 2341 | AMEX | EWV | Mon, Mar 20, 2017 | 36.45 | 36.57 | 36.45 | 36.57 | 2340 | AMEX | EWV | Fri, Mar 17, 2017 | 36.62 | 36.62 | 36.62 | 36.62 | 2339 | AMEX | EWV | Thu, Mar 16, 2017 | 36.41 | 36.55 | 36.41 | 36.55 | 2338 | AMEX | EWV | Wed, Mar 15, 2017 | 37.27 | 37.27 | 36.75 | 36.75 | 2337 | AMEX | EWV | Tue, Mar 14, 2017 | 37.26 | 37.52 | 37.26 | 37.50 | 2336 | AMEX | EWV | Mon, Mar 13, 2017 | 37.22 | 37.22 | 36.95 | 37.00 | 2335 | AMEX | EWV | Fri, Mar 10, 2017 | 37.63 | 37.63 | 37.36 | 37.38 | 2334 | AMEX | EWV | Thu, Mar 9, 2017 | 38.01 | 38.02 | 38.01 | 38.02 | 2333 | AMEX | EWV | Wed, Mar 8, 2017 | 37.97 | 37.97 | 37.82 | 37.82 | 2332 | AMEX | EWV | Tue, Mar 7, 2017 | 37.57 | 37.57 | 37.57 | 37.57 | 2331 | AMEX | EWV | Mon, Mar 6, 2017 | 37.44 | 37.71 | 37.44 | 37.62 | 2330 | AMEX | EWV | Fri, Mar 3, 2017 | 37.29 | 37.49 | 37.29 | 37.37 | 2329 | AMEX | EWV | Thu, Mar 2, 2017 | 36.97 | 37.38 | 36.97 | 37.38 | 2328 | AMEX | EWV | Wed, Mar 1, 2017 | 37.05 | 37.05 | 36.56 | 36.64 | 2327 | AMEX | EWV | Tue, Feb 28, 2017 | 37.53 | 37.53 | 37.53 | 37.53 | 2326 | AMEX | EWV | Mon, Feb 27, 2017 | 37.37 | 37.37 | 37.37 | 37.37 | 2325 | AMEX | EWV | Fri, Feb 24, 2017 | 37.14 | 37.33 | 37.14 | 37.29 | 2324 | AMEX | EWV | Thu, Feb 23, 2017 | 36.85 | 37.08 | 36.85 | 37.01 | 2323 | AMEX | EWV | Wed, Feb 22, 2017 | 36.88 | 37.05 | 36.88 | 36.94 | 2322 | AMEX | EWV | Tue, Feb 21, 2017 | 37.41 | 37.41 | 36.89 | 37.01 | 2321 | AMEX | EWV | Fri, Feb 17, 2017 | 38.19 | 38.19 | 37.84 | 37.84 | 2320 | AMEX | EWV | Thu, Feb 16, 2017 | 37.79 | 37.89 | 37.60 | 37.60 | 2319 | AMEX | EWV | Wed, Feb 15, 2017 | 37.91 | 38.07 | 37.65 | 37.65 | 2318 | AMEX | EWV | Tue, Feb 14, 2017 | 37.97 | 38.03 | 37.59 | 37.64 | 2317 | AMEX | EWV | Mon, Feb 13, 2017 | 37.01 | 37.23 | 36.97 | 37.07 | 2316 | AMEX | EWV | Fri, Feb 10, 2017 | 37.60 | 37.60 | 37.39 | 37.40 | 2315 | AMEX | EWV | Thu, Feb 9, 2017 | 38.17 | 38.17 | 37.87 | 37.89 | 2314 | AMEX | EWV | Wed, Feb 8, 2017 | 37.86 | 37.87 | 37.77 | 37.84 | 2313 | AMEX | EWV | Tue, Feb 7, 2017 | 37.96 | 38.09 | 37.92 | 38.03 | 2312 | AMEX | EWV | Mon, Feb 6, 2017 | 38.16 | 38.30 | 38.08 | 38.10 | 2311 | AMEX | EWV | Fri, Feb 3, 2017 | 37.87 | 37.87 | 37.87 | 37.87 | 2310 | AMEX | EWV | Thu, Feb 2, 2017 | 38.38 | 38.38 | 38.38 | 38.38 | 2309 | AMEX | EWV | Wed, Feb 1, 2017 | 38.17 | 38.17 | 37.88 | 37.88 | 2308 | AMEX | EWV | Tue, Jan 31, 2017 | 38.58 | 38.80 | 38.54 | 38.72 | 2307 | AMEX | EWV | Mon, Jan 30, 2017 | 38.47 | 38.75 | 38.47 | 38.53 | 2306 | AMEX | EWV | Fri, Jan 27, 2017 | 37.85 | 38.23 | 37.85 | 38.23 | 2305 | AMEX | EWV | Thu, Jan 26, 2017 | 37.28 | 37.45 | 37.10 | 37.45 | 2304 | AMEX | EWV | Wed, Jan 25, 2017 | 38.30 | 38.30 | 37.63 | 37.64 | 2303 | AMEX | EWV | Tue, Jan 24, 2017 | 38.86 | 38.86 | 38.65 | 38.65 | 2302 | AMEX | EWV | Mon, Jan 23, 2017 | 38.95 | 39.04 | 38.84 | 38.84 | 2301 | AMEX | EWV | Fri, Jan 20, 2017 | 38.79 | 38.85 | 38.47 | 38.77 | 2300 | AMEX | EWV | Thu, Jan 19, 2017 | 39.34 | 39.34 | 39.15 | 39.16 | 2299 | AMEX | EWV | Wed, Jan 18, 2017 | 38.95 | 38.95 | 38.95 | 38.95 | 2298 | AMEX | EWV | Tue, Jan 17, 2017 | 38.79 | 39.29 | 38.79 | 38.96 | 2297 | AMEX | EWV | Fri, Jan 13, 2017 | 38.40 | 38.40 | 38.17 | 38.17 | 2296 | AMEX | EWV | Thu, Jan 12, 2017 | 38.95 | 38.95 | 38.95 | 38.95 | 2295 | AMEX | EWV | Wed, Jan 11, 2017 | 38.76 | 38.93 | 38.60 | 38.60 | 2294 | AMEX | EWV | Tue, Jan 10, 2017 | 39.28 | 39.28 | 38.95 | 38.95 | 2293 | AMEX | EWV | Mon, Jan 9, 2017 | 38.88 | 38.88 | 38.88 | 38.88 | 2292 | AMEX | EWV | Fri, Jan 6, 2017 | 38.76 | 38.81 | 38.72 | 38.73 | 2291 | AMEX | EWV | Thu, Jan 5, 2017 | 38.98 | 38.98 | 38.71 | 38.74 | 2290 | AMEX | EWV | Wed, Jan 4, 2017 | 39.52 | 39.65 | 39.05 | 39.05 | 2289 | AMEX | EWV | Tue, Jan 3, 2017 | 41.09 | 41.09 | 40.84 | 40.84 | 2288 | AMEX | EWV | Fri, Dec 30, 2016 | 41.25 | 41.49 | 41.25 | 41.48 | 2287 | AMEX | EWV | Thu, Dec 29, 2016 | 41.21 | 41.57 | 41.21 | 41.57 | 2286 | AMEX | EWV | Wed, Dec 28, 2016 | 40.53 | 40.55 | 40.45 | 40.51 | 2285 | AMEX | EWV | Tue, Dec 27, 2016 | 0.00 | 0.00 | 0.00 | 39.93 | 2284 | AMEX | EWV | Fri, Dec 23, 2016 | 39.93 | 39.95 | 39.93 | 39.93 | 2283 | AMEX | EWV | Thu, Dec 22, 2016 | 40.27 | 40.27 | 40.14 | 40.14 | 2282 | AMEX | EWV | Wed, Dec 21, 2016 | 39.98 | 40.08 | 39.92 | 39.92 | 2281 | AMEX | EWV | Tue, Dec 20, 2016 | 39.72 | 39.72 | 39.59 | 39.59 | 2280 | AMEX | EWV | Mon, Dec 19, 2016 | 39.82 | 39.82 | 39.74 | 39.74 | 2279 | AMEX | EWV | Fri, Dec 16, 2016 | 40.41 | 40.41 | 40.29 | 40.29 | 2278 | AMEX | EWV | Thu, Dec 15, 2016 | 39.75 | 39.83 | 39.74 | 39.74 | 2277 | AMEX | EWV | Wed, Dec 14, 2016 | 38.84 | 39.67 | 38.84 | 39.60 | 2276 | AMEX | EWV | Tue, Dec 13, 2016 | 38.63 | 38.72 | 38.46 | 38.46 | 2275 | AMEX | EWV | Mon, Dec 12, 2016 | 39.12 | 39.41 | 39.12 | 39.39 | 2274 | AMEX | EWV | Fri, Dec 9, 2016 | 38.70 | 38.82 | 38.69 | 38.72 | 2273 | AMEX | EWV | Thu, Dec 8, 2016 | 39.00 | 39.03 | 38.85 | 38.92 | 2272 | AMEX | EWV | Wed, Dec 7, 2016 | 40.61 | 40.61 | 39.76 | 39.76 | 2271 | AMEX | EWV | Tue, Dec 6, 2016 | 41.04 | 41.04 | 41.04 | 41.04 | 2270 | AMEX | EWV | Mon, Dec 5, 2016 | 41.24 | 41.34 | 41.20 | 41.33 | 2269 | AMEX | EWV | Fri, Dec 2, 2016 | 41.38 | 41.52 | 41.32 | 41.32 | 2268 | AMEX | EWV | Thu, Dec 1, 2016 | 41.49 | 41.64 | 41.48 | 41.48 | 2267 | AMEX | EWV | Wed, Nov 30, 2016 | 40.70 | 40.71 | 40.57 | 40.71 | 2266 | AMEX | EWV | Tue, Nov 29, 2016 | 40.79 | 40.79 | 40.79 | 40.79 | 2265 | AMEX | EWV | Mon, Nov 28, 2016 | 40.84 | 41.02 | 40.74 | 40.75 | 2264 | AMEX | EWV | Fri, Nov 25, 2016 | 41.71 | 41.71 | 41.57 | 41.57 | 2263 | AMEX | EWV | Wed, Nov 23, 2016 | 41.16 | 41.27 | 40.90 | 40.90 | 2262 | AMEX | EWV | Tue, Nov 22, 2016 | 40.85 | 41.14 | 40.85 | 41.14 | 2261 | AMEX | EWV | Mon, Nov 21, 2016 | 41.22 | 41.25 | 40.96 | 40.96 | 2260 | AMEX | EWV | Fri, Nov 18, 2016 | 41.64 | 41.80 | 41.64 | 41.73 | 2259 | AMEX | EWV | Thu, Nov 17, 2016 | 41.13 | 41.13 | 40.56 | 40.56 | 2258 | AMEX | EWV | Wed, Nov 16, 2016 | 41.45 | 41.77 | 41.34 | 41.77 | 2257 | AMEX | EWV | Tue, Nov 15, 2016 | 41.44 | 41.55 | 41.39 | 41.40 | 2256 | AMEX | EWV | Mon, Nov 14, 2016 | 41.98 | 41.98 | 41.50 | 41.63 | 2255 | AMEX | EWV | Fri, Nov 11, 2016 | 41.50 | 41.92 | 41.50 | 41.62 | 2254 | AMEX | EWV | Thu, Nov 10, 2016 | 41.35 | 41.99 | 41.35 | 41.54 | 2253 | AMEX | EWV | Wed, Nov 9, 2016 | 43.00 | 43.00 | 41.34 | 41.84 | 2252 | AMEX | EWV | Tue, Nov 8, 2016 | 41.21 | 41.25 | 41.21 | 41.23 | 2251 | AMEX | EWV | Mon, Nov 7, 2016 | 43.22 | 43.22 | 40.94 | 41.18 | 2250 | AMEX | EWV | Fri, Nov 4, 2016 | 41.73 | 41.73 | 41.43 | 41.73 | 2249 | AMEX | EWV | Thu, Nov 3, 2016 | 40.41 | 40.85 | 40.41 | 40.85 | 2248 | AMEX | EWV | Wed, Nov 2, 2016 | 40.72 | 41.20 | 40.50 | 40.98 | 2247 | AMEX | EWV | Tue, Nov 1, 2016 | 39.90 | 40.55 | 39.90 | 40.54 | 2246 | AMEX | EWV | Mon, Oct 31, 2016 | 40.05 | 40.05 | 39.97 | 40.01 | 2245 | AMEX | EWV | Fri, Oct 28, 2016 | 40.31 | 40.32 | 40.14 | 40.14 | 2244 | AMEX | EWV | Thu, Oct 27, 2016 | 40.28 | 40.37 | 40.15 | 40.15 | 2243 | AMEX | EWV | Wed, Oct 26, 2016 | 40.37 | 40.44 | 40.24 | 40.24 | 2242 | AMEX | EWV | Tue, Oct 25, 2016 | 40.42 | 40.49 | 40.28 | 40.28 | 2241 | AMEX | EWV | Mon, Oct 24, 2016 | 40.11 | 40.45 | 40.00 | 40.42 | 2240 | AMEX | EWV | Fri, Oct 21, 2016 | 40.80 | 40.80 | 40.45 | 40.47 | 2239 | AMEX | EWV | Thu, Oct 20, 2016 | 40.56 | 40.65 | 40.25 | 40.37 | 2238 | AMEX | EWV | Wed, Oct 19, 2016 | 41.02 | 41.02 | 40.83 | 41.00 | 2237 | AMEX | EWV | Tue, Oct 18, 2016 | 41.39 | 41.45 | 41.17 | 41.36 | 2236 | AMEX | EWV | Mon, Oct 17, 2016 | 41.92 | 41.92 | 41.87 | 41.87 | 2235 | AMEX | EWV | Fri, Oct 14, 2016 | 41.70 | 41.93 | 41.68 | 41.90 | 2234 | AMEX | EWV | Thu, Oct 13, 2016 | 42.43 | 42.52 | 42.04 | 42.04 | 2233 | AMEX | EWV | Wed, Oct 12, 2016 | 41.92 | 41.92 | 41.76 | 41.76 | 2232 | AMEX | EWV | Tue, Oct 11, 2016 | 41.49 | 41.74 | 41.47 | 41.74 | 2231 | AMEX | EWV | Mon, Oct 10, 2016 | 40.88 | 40.97 | 40.78 | 40.97 | 2230 | AMEX | EWV | Fri, Oct 7, 2016 | 41.23 | 41.70 | 41.23 | 41.56 | 2229 | AMEX | EWV | Thu, Oct 6, 2016 | 41.34 | 41.34 | 41.08 | 41.08 | 2228 | AMEX | EWV | Wed, Oct 5, 2016 | 40.76 | 40.82 | 40.76 | 40.80 | 2227 | AMEX | EWV | Tue, Oct 4, 2016 | 40.72 | 41.36 | 40.72 | 41.22 | 2226 | AMEX | EWV | Mon, Oct 3, 2016 | 40.80 | 41.10 | 40.80 | 40.97 | 2225 | AMEX | EWV | Fri, Sep 30, 2016 | 41.08 | 41.08 | 40.38 | 40.59 | 2224 | AMEX | EWV | Thu, Sep 29, 2016 | 40.36 | 40.72 | 40.22 | 40.39 | 2223 | AMEX | EWV | Wed, Sep 28, 2016 | 40.01 | 40.26 | 39.82 | 39.82 | 2222 | AMEX | EWV | Tue, Sep 27, 2016 | 40.01 | 40.01 | 39.72 | 39.77 | 2221 | AMEX | EWV | Mon, Sep 26, 2016 | 40.88 | 40.90 | 40.66 | 40.66 | 2220 | AMEX | EWV | Fri, Sep 23, 2016 | 40.15 | 40.15 | 39.92 | 40.05 | 2219 | AMEX | EWV | Thu, Sep 22, 2016 | 38.87 | 38.95 | 38.51 | 38.95 | 2218 | AMEX | EWV | Wed, Sep 21, 2016 | 39.98 | 40.43 | 39.73 | 39.81 | 2217 | AMEX | EWV | Tue, Sep 20, 2016 | 42.35 | 42.35 | 42.35 | 42.35 | 2216 | AMEX | EWV | Mon, Sep 19, 2016 | 43.06 | 43.50 | 43.06 | 43.50 | 2215 | AMEX | EWV | Fri, Sep 16, 2016 | 43.82 | 44.08 | 43.72 | 43.90 | 2214 | AMEX | EWV | Thu, Sep 15, 2016 | 43.97 | 43.98 | 43.14 | 43.14 | 2213 | AMEX | EWV | Wed, Sep 14, 2016 | 43.63 | 43.79 | 43.32 | 43.61 | 2212 | AMEX | EWV | Tue, Sep 13, 2016 | 42.45 | 43.29 | 42.45 | 43.10 | 2211 | AMEX | EWV | Mon, Sep 12, 2016 | 42.67 | 42.67 | 41.58 | 41.58 | 2210 | AMEX | EWV | Fri, Sep 9, 2016 | 41.69 | 42.34 | 41.69 | 42.34 | 2209 | AMEX | EWV | Thu, Sep 8, 2016 | 40.72 | 41.11 | 40.72 | 41.03 | 2208 | AMEX | EWV | Wed, Sep 7, 2016 | 40.26 | 40.70 | 40.17 | 40.62 | 2207 | AMEX | EWV | Tue, Sep 6, 2016 | 41.72 | 41.72 | 41.06 | 41.09 | 2206 | AMEX | EWV | Fri, Sep 2, 2016 | 41.73 | 41.73 | 41.36 | 41.51 | 2205 | AMEX | EWV | Thu, Sep 1, 2016 | 42.35 | 42.35 | 42.05 | 42.13 | 2204 | AMEX | EWV | Wed, Aug 31, 2016 | 43.00 | 43.00 | 42.82 | 42.83 | 2203 | AMEX | EWV | Tue, Aug 30, 2016 | 42.62 | 42.96 | 42.62 | 42.80 | 2202 | AMEX | EWV | Mon, Aug 29, 2016 | 42.92 | 43.01 | 42.80 | 42.87 | 2201 | AMEX | EWV | Fri, Aug 26, 2016 | 42.93 | 43.57 | 42.36 | 43.23 | 2200 | AMEX | EWV | Thu, Aug 25, 2016 | 42.59 | 42.66 | 42.29 | 42.47 | 2199 | AMEX | EWV | Wed, Aug 24, 2016 | 42.02 | 42.19 | 42.02 | 42.09 | 2198 | AMEX | EWV | Tue, Aug 23, 2016 | 41.94 | 42.12 | 41.94 | 42.06 | 2197 | AMEX | EWV | Mon, Aug 22, 2016 | 42.56 | 42.56 | 42.14 | 42.14 | 2196 | AMEX | EWV | Fri, Aug 19, 2016 | 42.62 | 42.96 | 42.55 | 42.56 | 2195 | AMEX | EWV | Thu, Aug 18, 2016 | 42.64 | 42.70 | 42.29 | 42.29 | 2194 | AMEX | EWV | Wed, Aug 17, 2016 | 42.05 | 42.44 | 42.01 | 42.07 | 2193 | AMEX | EWV | Tue, Aug 16, 2016 | 42.81 | 42.81 | 42.58 | 42.77 | 2192 | AMEX | EWV | Mon, Aug 15, 2016 | 42.03 | 42.03 | 41.82 | 41.91 | 2191 | AMEX | EWV | Fri, Aug 12, 2016 | 42.13 | 42.48 | 42.12 | 42.48 | 2190 | AMEX | EWV | Thu, Aug 11, 2016 | 42.21 | 42.29 | 42.00 | 42.10 | 2189 | AMEX | EWV | Wed, Aug 10, 2016 | 42.41 | 42.72 | 42.28 | 42.57 | 2188 | AMEX | EWV | Tue, Aug 9, 2016 | 43.11 | 43.11 | 42.79 | 43.08 | 2187 | AMEX | EWV | Mon, Aug 8, 2016 | 43.44 | 43.85 | 43.44 | 43.70 | 2186 | AMEX | EWV | Fri, Aug 5, 2016 | 44.20 | 44.20 | 44.07 | 44.18 | 2185 | AMEX | EWV | Thu, Aug 4, 2016 | 44.83 | 44.83 | 44.44 | 44.44 | 2184 | AMEX | EWV | Wed, Aug 3, 2016 | 46.23 | 46.23 | 45.64 | 45.64 | 2183 | AMEX | EWV | Tue, Aug 2, 2016 | 45.06 | 45.65 | 45.06 | 45.27 | 2182 | AMEX | EWV | Mon, Aug 1, 2016 | 44.19 | 44.31 | 43.90 | 44.12 | 2181 | AMEX | EWV | Fri, Jul 29, 2016 | 44.51 | 44.70 | 44.19 | 44.41 | 2180 | AMEX | EWV | Thu, Jul 28, 2016 | 46.52 | 46.79 | 45.87 | 46.08 | 2179 | AMEX | EWV | Wed, Jul 27, 2016 | 45.52 | 46.39 | 45.52 | 45.95 | 2178 | AMEX | EWV | Tue, Jul 26, 2016 | 46.34 | 46.34 | 45.74 | 46.18 | 2177 | AMEX | EWV | Mon, Jul 25, 2016 | 46.44 | 46.63 | 46.17 | 46.17 | 2176 | AMEX | EWV | Fri, Jul 22, 2016 | 46.21 | 46.21 | 45.86 | 46.00 | 2175 | AMEX | EWV | Thu, Jul 21, 2016 | 46.22 | 46.42 | 46.11 | 46.11 | 2174 | AMEX | EWV | Wed, Jul 20, 2016 | 45.75 | 45.75 | 45.37 | 45.48 | 2173 | AMEX | EWV | Tue, Jul 19, 2016 | 46.12 | 46.38 | 46.12 | 46.26 | 2172 | AMEX | EWV | Mon, Jul 18, 2016 | 45.76 | 45.81 | 45.53 | 45.81 | 2171 | AMEX | EWV | Fri, Jul 15, 2016 | 45.88 | 45.98 | 45.82 | 45.95 | 2170 | AMEX | EWV | Thu, Jul 14, 2016 | 45.57 | 45.65 | 45.34 | 45.63 | 2169 | AMEX | EWV | Wed, Jul 13, 2016 | 45.63 | 45.99 | 45.63 | 45.72 | 2168 | AMEX | EWV | Tue, Jul 12, 2016 | 45.31 | 45.61 | 45.21 | 45.48 | 2167 | AMEX | EWV | Mon, Jul 11, 2016 | 46.74 | 46.74 | 45.75 | 46.27 | 2166 | AMEX | EWV | Fri, Jul 8, 2016 | 48.97 | 49.00 | 48.31 | 48.45 | 2165 | AMEX | EWV | Thu, Jul 7, 2016 | 49.23 | 49.46 | 48.86 | 49.15 | 2164 | AMEX | EWV | Wed, Jul 6, 2016 | 49.88 | 50.12 | 49.39 | 49.44 | 2163 | AMEX | EWV | Tue, Jul 5, 2016 | 49.03 | 49.31 | 48.63 | 49.17 | 2162 | AMEX | EWV | Fri, Jul 1, 2016 | 49.29 | 49.46 | 48.78 | 49.18 | 2161 | AMEX | EWV | Thu, Jun 30, 2016 | 49.30 | 49.62 | 49.00 | 49.38 | 2160 | AMEX | EWV | Wed, Jun 29, 2016 | 48.46 | 48.80 | 48.03 | 48.34 | 2159 | AMEX | EWV | Tue, Jun 28, 2016 | 49.80 | 50.39 | 49.40 | 49.66 | 2158 | AMEX | EWV | Mon, Jun 27, 2016 | 50.64 | 52.22 | 50.64 | 50.82 | 2157 | AMEX | EWV | Fri, Jun 24, 2016 | 51.14 | 51.14 | 49.63 | 50.42 | 2156 | AMEX | EWV | Thu, Jun 23, 2016 | 47.00 | 47.47 | 46.78 | 46.80 | 2155 | AMEX | EWV | Wed, Jun 22, 2016 | 48.20 | 48.80 | 47.88 | 48.77 | 2154 | AMEX | EWV | Tue, Jun 21, 2016 | 47.59 | 48.14 | 47.06 | 48.14 | 2153 | AMEX | EWV | Mon, Jun 20, 2016 | 48.49 | 48.80 | 47.93 | 48.71 | 2152 | AMEX | EWV | Fri, Jun 17, 2016 | 50.92 | 51.68 | 50.47 | 50.87 | 2151 | AMEX | EWV | Thu, Jun 16, 2016 | 51.82 | 52.40 | 50.74 | 50.76 | 2150 | AMEX | EWV | Wed, Jun 15, 2016 | 50.61 | 50.66 | 49.72 | 50.34 | 2149 | AMEX | EWV | Tue, Jun 14, 2016 | 51.35 | 52.12 | 51.22 | 51.22 | 2148 | AMEX | EWV | Mon, Jun 13, 2016 | 50.51 | 51.03 | 50.19 | 50.92 | 2147 | AMEX | EWV | Fri, Jun 10, 2016 | 48.93 | 49.58 | 48.87 | 49.14 | 2146 | AMEX | EWV | Thu, Jun 9, 2016 | 47.33 | 47.78 | 47.32 | 47.48 | 2145 | AMEX | EWV | Wed, Jun 8, 2016 | 46.22 | 46.47 | 46.16 | 46.40 | 2144 | AMEX | EWV | Tue, Jun 7, 2016 | 47.00 | 47.00 | 46.55 | 46.81 | 2143 | AMEX | EWV | Mon, Jun 6, 2016 | 47.61 | 47.62 | 47.13 | 47.55 | 2142 | AMEX | EWV | Fri, Jun 3, 2016 | 48.85 | 49.31 | 48.53 | 48.65 | 2141 | AMEX | EWV | Thu, Jun 2, 2016 | 49.23 | 49.53 | 48.92 | 48.92 | 2140 | AMEX | EWV | Wed, Jun 1, 2016 | 48.30 | 48.99 | 47.01 | 48.22 | 2139 | AMEX | EWV | Tue, May 31, 2016 | 47.87 | 48.28 | 47.58 | 48.13 | 2138 | AMEX | EWV | Fri, May 27, 2016 | 48.78 | 48.87 | 48.78 | 48.81 | 2137 | AMEX | EWV | Thu, May 26, 2016 | 48.74 | 48.98 | 48.56 | 48.58 | 2136 | AMEX | EWV | Wed, May 25, 2016 | 48.68 | 48.68 | 48.23 | 48.45 | 2135 | AMEX | EWV | Tue, May 24, 2016 | 49.50 | 49.56 | 49.00 | 49.21 | 2134 | AMEX | EWV | Mon, May 23, 2016 | 49.73 | 49.83 | 49.58 | 49.81 | 2133 | AMEX | EWV | Fri, May 20, 2016 | 49.41 | 49.86 | 49.32 | 49.71 | 2132 | AMEX | EWV | Thu, May 19, 2016 | 50.21 | 50.55 | 50.11 | 50.24 | 2131 | AMEX | EWV | Wed, May 18, 2016 | 49.52 | 49.59 | 48.84 | 49.43 | 2130 | AMEX | EWV | Tue, May 17, 2016 | 49.01 | 49.68 | 48.92 | 49.55 | 2129 | AMEX | EWV | Mon, May 16, 2016 | 49.72 | 49.72 | 48.80 | 49.02 | 2128 | AMEX | EWV | Fri, May 13, 2016 | 50.10 | 50.40 | 49.84 | 50.23 | 2127 | AMEX | EWV | Thu, May 12, 2016 | 48.77 | 49.39 | 48.46 | 49.05 | 2126 | AMEX | EWV | Wed, May 11, 2016 | 49.12 | 49.75 | 48.81 | 49.68 | 2125 | AMEX | EWV | Tue, May 10, 2016 | 48.83 | 48.87 | 47.87 | 47.98 | 2124 | AMEX | EWV | Mon, May 9, 2016 | 49.85 | 50.50 | 49.62 | 50.48 | 2123 | AMEX | EWV | Fri, May 6, 2016 | 50.91 | 50.91 | 50.19 | 50.38 | 2122 | AMEX | EWV | Thu, May 5, 2016 | 50.92 | 51.31 | 50.78 | 50.90 | 2121 | AMEX | EWV | Wed, May 4, 2016 | 51.04 | 51.76 | 51.04 | 51.57 | 2120 | AMEX | EWV | Tue, May 3, 2016 | 50.50 | 51.00 | 50.27 | 50.68 | 2119 | AMEX | EWV | Mon, May 2, 2016 | 50.00 | 50.09 | 49.44 | 49.66 | 2118 | AMEX | EWV | Fri, Apr 29, 2016 | 51.41 | 52.00 | 50.71 | 51.52 | 2117 | AMEX | EWV | Thu, Apr 28, 2016 | 49.70 | 51.21 | 48.97 | 50.57 | 2116 | AMEX | EWV | Wed, Apr 27, 2016 | 46.87 | 47.05 | 46.47 | 46.47 | 2115 | AMEX | EWV | Tue, Apr 26, 2016 | 46.68 | 46.83 | 46.29 | 46.29 | 2114 | AMEX | EWV | Mon, Apr 25, 2016 | 46.65 | 46.65 | 46.07 | 46.07 | 2113 | AMEX | EWV | Fri, Apr 22, 2016 | 45.76 | 45.78 | 45.24 | 45.44 | 2112 | AMEX | EWV | Thu, Apr 21, 2016 | 45.93 | 46.40 | 45.79 | 46.20 | 2111 | AMEX | EWV | Wed, Apr 20, 2016 | 46.41 | 46.41 | 45.44 | 46.01 | 2110 | AMEX | EWV | Tue, Apr 19, 2016 | 46.59 | 46.78 | 46.23 | 46.77 | 2109 | AMEX | EWV | Mon, Apr 18, 2016 | 49.60 | 49.60 | 48.22 | 48.22 | 2108 | AMEX | EWV | Fri, Apr 15, 2016 | 48.53 | 48.93 | 48.48 | 48.84 | 2107 | AMEX | EWV | Thu, Apr 14, 2016 | 47.97 | 48.17 | 47.60 | 48.10 | 2106 | AMEX | EWV | Wed, Apr 13, 2016 | 48.72 | 48.98 | 48.30 | 48.43 | 2105 | AMEX | EWV | Tue, Apr 12, 2016 | 51.88 | 52.00 | 50.84 | 51.16 | 2104 | AMEX | EWV | Mon, Apr 11, 2016 | 52.84 | 53.74 | 52.66 | 53.74 | 2103 | AMEX | EWV | Fri, Apr 8, 2016 | 53.00 | 53.32 | 52.55 | 53.32 | 2102 | AMEX | EWV | Thu, Apr 7, 2016 | 55.41 | 56.77 | 55.14 | 56.30 | 2101 | AMEX | EWV | Wed, Apr 6, 2016 | 56.97 | 57.42 | 55.76 | 55.77 | 2100 | AMEX | EWV | Tue, Apr 5, 2016 | 55.29 | 55.29 | 55.29 | 57.63 | 2099 | AMEX | EWV | Mon, Apr 4, 2016 | 55.20 | 55.58 | 55.00 | 55.29 | 2098 | AMEX | EWV | Fri, Apr 1, 2016 | 54.05 | 56.14 | 54.05 | 55.15 | 2097 | AMEX | EWV | Thu, Mar 31, 2016 | 52.34 | 52.34 | 52.20 | 52.48 | 2096 | AMEX | EWV | Wed, Mar 30, 2016 | 50.90 | 51.24 | 50.56 | 51.24 | 2095 | AMEX | EWV | Tue, Mar 29, 2016 | 51.94 | 51.96 | 51.31 | 50.82 | 2094 | AMEX | EWV | Mon, Mar 28, 2016 | 51.93 | 52.50 | 51.54 | 51.82 | 2093 | AMEX | EWV | Thu, Mar 24, 2016 | 54.24 | 54.24 | 53.42 | 53.42 | 2092 | AMEX | EWV | Wed, Mar 23, 2016 | 52.14 | 52.71 | 52.14 | 52.70 | 2091 | AMEX | EWV | Tue, Mar 22, 2016 | 51.38 | 51.59 | 51.35 | 51.53 | 2090 | AMEX | EWV | Mon, Mar 21, 2016 | 52.24 | 52.57 | 51.97 | 52.11 | 2089 | AMEX | EWV | Fri, Mar 18, 2016 | 52.85 | 52.85 | 52.33 | 52.40 | 2088 | AMEX | EWV | Thu, Mar 17, 2016 | 53.03 | 53.03 | 51.95 | 52.25 | 2087 | AMEX | EWV | Wed, Mar 16, 2016 | 53.44 | 53.44 | 52.41 | 52.41 | 2086 | AMEX | EWV | Tue, Mar 15, 2016 | 51.46 | 51.46 | 51.46 | 52.63 | 2085 | AMEX | EWV | Mon, Mar 14, 2016 | 51.59 | 51.79 | 51.28 | 51.46 | 2084 | AMEX | EWV | Fri, Mar 11, 2016 | 54.70 | 54.70 | 54.70 | 51.81 | 2083 | AMEX | EWV | Thu, Mar 10, 2016 | 54.12 | 54.12 | 54.12 | 54.70 | 2082 | AMEX | EWV | Wed, Mar 9, 2016 | 53.95 | 54.40 | 53.90 | 54.12 | 2081 | AMEX | EWV | Tue, Mar 8, 2016 | 53.67 | 54.19 | 53.64 | 54.05 | 2080 | AMEX | EWV | Mon, Mar 7, 2016 | 53.55 | 53.59 | 53.07 | 53.25 | 2079 | AMEX | EWV | Fri, Mar 4, 2016 | 53.08 | 53.08 | 52.50 | 52.14 | 2078 | AMEX | EWV | Thu, Mar 3, 2016 | 54.00 | 54.00 | 54.00 | 53.08 | 2077 | AMEX | EWV | Wed, Mar 2, 2016 | 54.32 | 54.46 | 53.93 | 54.00 | 2076 | AMEX | EWV | Tue, Mar 1, 2016 | 56.98 | 57.02 | 55.34 | 55.48 | 2075 | AMEX | EWV | Mon, Feb 29, 2016 | 57.31 | 58.32 | 57.31 | 58.22 | 2074 | AMEX | EWV | Fri, Feb 26, 2016 | 55.69 | 56.86 | 55.52 | 56.74 | 2073 | AMEX | EWV | Thu, Feb 25, 2016 | 57.14 | 57.64 | 56.54 | 56.54 | 2072 | AMEX | EWV | Wed, Feb 24, 2016 | 59.55 | 60.16 | 57.91 | 57.93 | 2071 | AMEX | EWV | Tue, Feb 23, 2016 | 58.08 | 59.16 | 58.08 | 59.14 | 2070 | AMEX | EWV | Mon, Feb 22, 2016 | 57.50 | 57.60 | 56.90 | 57.26 | 2069 | AMEX | EWV | Fri, Feb 19, 2016 | 59.79 | 59.82 | 59.16 | 59.26 | 2068 | AMEX | EWV | Thu, Feb 18, 2016 | 57.43 | 58.99 | 57.27 | 58.77 | 2067 | AMEX | EWV | Wed, Feb 17, 2016 | 59.19 | 59.19 | 58.35 | 58.80 | 2066 | AMEX | EWV | Tue, Feb 16, 2016 | 60.08 | 60.92 | 59.65 | 59.65 | 2065 | AMEX | EWV | Fri, Feb 12, 2016 | 66.46 | 67.11 | 64.10 | 64.24 | 2064 | AMEX | EWV | Thu, Feb 11, 2016 | 65.43 | 66.25 | 64.66 | 65.53 | 2063 | AMEX | EWV | Wed, Feb 10, 2016 | 62.00 | 63.25 | 60.90 | 63.14 | 2062 | AMEX | EWV | Tue, Feb 9, 2016 | 61.99 | 61.99 | 60.28 | 60.89 | 2061 | AMEX | EWV | Mon, Feb 8, 2016 | 58.31 | 60.00 | 58.17 | 58.63 | 2060 | AMEX | EWV | Fri, Feb 5, 2016 | 57.15 | 58.80 | 57.06 | 58.35 | 2059 | AMEX | EWV | Thu, Feb 4, 2016 | 56.78 | 57.20 | 55.82 | 56.40 | 2058 | AMEX | EWV | Wed, Feb 3, 2016 | 55.36 | 57.76 | 55.36 | 56.16 | 2057 | AMEX | EWV | Tue, Feb 2, 2016 | 54.14 | 55.30 | 53.82 | 54.78 | 2056 | AMEX | EWV | Mon, Feb 1, 2016 | 53.93 | 54.20 | 53.21 | 53.68 | 2055 | AMEX | EWV | Fri, Jan 29, 2016 | 55.06 | 55.06 | 53.00 | 53.08 | 2054 | AMEX | EWV | Thu, Jan 28, 2016 | 55.37 | 56.43 | 55.37 | 55.76 | 2053 | AMEX | EWV | Wed, Jan 27, 2016 | 55.42 | 56.35 | 54.38 | 56.03 | 2052 | AMEX | EWV | Tue, Jan 26, 2016 | 57.27 | 57.27 | 55.91 | 56.00 | 2051 | AMEX | EWV | Mon, Jan 25, 2016 | 56.55 | 57.60 | 56.18 | 57.60 | 2050 | AMEX | EWV | Fri, Jan 22, 2016 | 57.35 | 57.58 | 55.12 | 55.33 | 2049 | AMEX | EWV | Thu, Jan 21, 2016 | 61.95 | 62.59 | 59.74 | 60.68 | 2048 | AMEX | EWV | Wed, Jan 20, 2016 | 59.88 | 62.12 | 59.59 | 60.16 | 2047 | AMEX | EWV | Tue, Jan 19, 2016 | 55.33 | 57.16 | 55.06 | 56.35 | 2046 | AMEX | EWV | Fri, Jan 15, 2016 | 57.10 | 57.51 | 56.38 | 56.95 | 2045 | AMEX | EWV | Thu, Jan 14, 2016 | 54.99 | 55.58 | 53.46 | 53.96 | 2044 | AMEX | EWV | Wed, Jan 13, 2016 | 53.19 | 55.48 | 53.04 | 55.20 | 2043 | AMEX | EWV | Tue, Jan 12, 2016 | 53.78 | 54.98 | 53.64 | 54.27 | 2042 | AMEX | EWV | Mon, Jan 11, 2016 | 53.39 | 55.00 | 53.18 | 53.91 | 2041 | AMEX | EWV | Fri, Jan 8, 2016 | 52.51 | 54.64 | 52.43 | 54.45 | 2040 | AMEX | EWV | Thu, Jan 7, 2016 | 52.17 | 52.57 | 51.60 | 52.31 | 2039 | AMEX | EWV | Wed, Jan 6, 2016 | 51.14 | 51.41 | 50.78 | 50.89 | 2038 | AMEX | EWV | Tue, Jan 5, 2016 | 49.68 | 49.70 | 49.05 | 49.36 | 2037 | AMEX | EWV | Mon, Jan 4, 2016 | 50.65 | 51.05 | 50.27 | 50.30 | 2036 | AMEX | EWV | Thu, Dec 31, 2015 | 48.41 | 48.79 | 48.21 | 48.79 | 2035 | AMEX | EWV | Wed, Dec 30, 2015 | 47.79 | 47.93 | 47.53 | 47.53 | 2034 | AMEX | EWV | Tue, Dec 29, 2015 | 47.50 | 47.50 | 47.05 | 47.37 | 2033 | AMEX | EWV | Mon, Dec 28, 2015 | 48.80 | 48.92 | 48.75 | 48.81 | 2032 | AMEX | EWV | Thu, Dec 24, 2015 | 48.99 | 49.05 | 48.74 | 48.81 | 2031 | AMEX | EWV | Wed, Dec 23, 2015 | 48.26 | 48.26 | 47.67 | 47.78 | 2030 | AMEX | EWV | Tue, Dec 22, 2015 | 49.45 | 49.66 | 48.86 | 48.86 | 2029 | AMEX | EWV | Mon, Dec 21, 2015 | 49.62 | 50.28 | 49.52 | 49.52 | 2028 | AMEX | EWV | Fri, Dec 18, 2015 | 49.88 | 50.13 | 49.59 | 49.88 | 2027 | AMEX | EWV | Thu, Dec 17, 2015 | 47.61 | 48.69 | 47.61 | 48.69 | 2026 | AMEX | EWV | Wed, Dec 16, 2015 | 48.50 | 49.16 | 47.71 | 47.86 | 2025 | AMEX | EWV | Tue, Dec 15, 2015 | 50.17 | 50.40 | 49.83 | 50.30 | 2024 | AMEX | EWV | Mon, Dec 14, 2015 | 49.86 | 50.94 | 49.71 | 49.89 | 2023 | AMEX | EWV | Fri, Dec 11, 2015 | 50.50 | 50.96 | 50.44 | 50.63 | 2022 | AMEX | EWV | Thu, Dec 10, 2015 | 48.78 | 49.25 | 48.78 | 49.25 | 2021 | AMEX | EWV | Wed, Dec 9, 2015 | 49.33 | 50.17 | 49.02 | 49.89 | 2020 | AMEX | EWV | Tue, Dec 8, 2015 | 49.37 | 49.62 | 49.15 | 49.15 | 2019 | AMEX | EWV | Mon, Dec 7, 2015 | 47.65 | 48.12 | 47.65 | 47.83 | 2018 | AMEX | EWV | Fri, Dec 4, 2015 | 48.32 | 48.40 | 47.46 | 47.60 | 2017 | AMEX | EWV | Thu, Dec 3, 2015 | 47.32 | 48.58 | 47.32 | 48.05 | 2016 | AMEX | EWV | Wed, Dec 2, 2015 | 46.76 | 47.41 | 46.61 | 47.13 | 2015 | AMEX | EWV | Tue, Dec 1, 2015 | 46.80 | 46.81 | 46.48 | 46.48 | 2014 | AMEX | EWV | Mon, Nov 30, 2015 | 47.69 | 48.23 | 47.69 | 47.94 | 2013 | AMEX | EWV | Fri, Nov 27, 2015 | 46.92 | 47.23 | 46.92 | 47.10 | 2012 | AMEX | EWV | Wed, Nov 25, 2015 | 46.75 | 46.75 | 46.57 | 46.70 | 2011 | AMEX | EWV | Tue, Nov 24, 2015 | 46.72 | 46.72 | 46.03 | 46.09 | 2010 | AMEX | EWV | Mon, Nov 23, 2015 | 46.29 | 46.59 | 45.62 | 46.51 | 2009 | AMEX | EWV | Fri, Nov 20, 2015 | 46.24 | 46.24 | 46.09 | 46.24 | 2008 | AMEX | EWV | Thu, Nov 19, 2015 | 46.33 | 46.62 | 46.33 | 46.62 | 2007 | AMEX | EWV | Wed, Nov 18, 2015 | 47.08 | 47.25 | 46.52 | 46.52 | 2006 | AMEX | EWV | Tue, Nov 17, 2015 | 47.10 | 47.23 | 46.78 | 47.13 | 2005 | AMEX | EWV | Mon, Nov 16, 2015 | 48.05 | 48.05 | 47.23 | 47.26 | 2004 | AMEX | EWV | Fri, Nov 13, 2015 | 47.64 | 48.28 | 47.64 | 48.28 | 2003 | AMEX | EWV | Thu, Nov 12, 2015 | 47.46 | 47.85 | 47.46 | 47.85 | 2002 | AMEX | EWV | Wed, Nov 11, 2015 | 46.66 | 46.70 | 46.49 | 46.69 | 2001 | AMEX | EWV | Tue, Nov 10, 2015 | 47.48 | 47.56 | 47.16 | 47.27 | 2000 | AMEX | EWV | Mon, Nov 9, 2015 | 47.57 | 48.61 | 47.55 | 48.29 | 1999 | AMEX | EWV | Fri, Nov 6, 2015 | 47.80 | 48.11 | 47.69 | 47.91 | 1998 | AMEX | EWV | Thu, Nov 5, 2015 | 47.43 | 47.80 | 47.36 | 47.75 | 1997 | AMEX | EWV | Wed, Nov 4, 2015 | 48.17 | 48.54 | 47.06 | 48.47 | 1996 | AMEX | EWV | Tue, Nov 3, 2015 | 48.07 | 48.20 | 47.71 | 48.01 | 1995 | AMEX | EWV | Mon, Nov 2, 2015 | 48.95 | 48.95 | 47.82 | 47.87 | 1994 | AMEX | EWV | Fri, Oct 30, 2015 | 47.89 | 48.59 | 47.89 | 48.59 | 1993 | AMEX | EWV | Thu, Oct 29, 2015 | 48.28 | 48.35 | 48.07 | 48.18 | 1992 | AMEX | EWV | Wed, Oct 28, 2015 | 47.53 | 47.90 | 47.00 | 47.15 | 1991 | AMEX | EWV | Tue, Oct 27, 2015 | 48.00 | 48.30 | 47.91 | 47.99 | 1990 | AMEX | EWV | Mon, Oct 26, 2015 | 47.22 | 47.43 | 47.08 | 47.27 | 1989 | AMEX | EWV | Fri, Oct 23, 2015 | 47.34 | 47.60 | 46.83 | 47.23 | 1988 | AMEX | EWV | Thu, Oct 22, 2015 | 48.70 | 48.70 | 47.53 | 48.02 | 1987 | AMEX | EWV | Wed, Oct 21, 2015 | 49.03 | 49.33 | 48.81 | 49.33 | 1986 | AMEX | EWV | Tue, Oct 20, 2015 | 50.48 | 50.70 | 50.48 | 50.58 | 1985 | AMEX | EWV | Mon, Oct 19, 2015 | 50.58 | 50.58 | 50.01 | 50.01 | 1984 | AMEX | EWV | Fri, Oct 16, 2015 | 49.79 | 50.12 | 49.50 | 49.59 | 1983 | AMEX | EWV | Thu, Oct 15, 2015 | 50.69 | 50.96 | 49.84 | 50.04 | 1982 | AMEX | EWV | Wed, Oct 14, 2015 | 52.32 | 53.16 | 52.28 | 52.98 | 1981 | AMEX | EWV | Tue, Oct 13, 2015 | 51.58 | 51.92 | 51.11 | 51.78 | 1980 | AMEX | EWV | Mon, Oct 12, 2015 | 50.70 | 50.91 | 50.60 | 50.61 | 1979 | AMEX | EWV | Fri, Oct 9, 2015 | 50.64 | 51.00 | 50.53 | 50.81 | 1978 | AMEX | EWV | Thu, Oct 8, 2015 | 51.71 | 51.77 | 50.94 | 50.96 | 1977 | AMEX | EWV | Wed, Oct 7, 2015 | 51.38 | 52.03 | 51.10 | 51.50 | 1976 | AMEX | EWV | Tue, Oct 6, 2015 | 52.81 | 53.14 | 52.63 | 52.89 | 1975 | AMEX | EWV | Mon, Oct 5, 2015 | 52.64 | 52.90 | 51.92 | 52.17 | 1974 | AMEX | EWV | Fri, Oct 2, 2015 | 57.51 | 57.84 | 54.92 | 54.92 | 1973 | AMEX | EWV | Thu, Oct 1, 2015 | 56.61 | 57.27 | 56.42 | 56.45 | 1972 | AMEX | EWV | Wed, Sep 30, 2015 | 58.04 | 58.53 | 57.07 | 57.10 | 1971 | AMEX | EWV | Tue, Sep 29, 2015 | 59.56 | 60.01 | 59.18 | 59.47 | 1970 | AMEX | EWV | Mon, Sep 28, 2015 | 56.47 | 58.35 | 56.42 | 58.14 | 1969 | AMEX | EWV | Fri, Sep 25, 2015 | 54.78 | 56.00 | 54.69 | 55.58 | 1968 | AMEX | EWV | Thu, Sep 24, 2015 | 58.62 | 59.74 | 58.32 | 58.77 | 1967 | AMEX | EWV | Wed, Sep 23, 2015 | 57.52 | 58.09 | 57.45 | 57.57 | 1966 | AMEX | EWV | Tue, Sep 22, 2015 | 57.99 | 58.14 | 57.33 | 57.59 | 1965 | AMEX | EWV | Mon, Sep 21, 2015 | 56.41 | 56.70 | 55.56 | 55.89 | 1964 | AMEX | EWV | Fri, Sep 18, 2015 | 56.19 | 56.40 | 55.76 | 56.40 | 1963 | AMEX | EWV | Thu, Sep 17, 2015 | 53.82 | 53.93 | 52.35 | 52.84 | 1962 | AMEX | EWV | Wed, Sep 16, 2015 | 53.21 | 53.50 | 52.86 | 52.86 | 1961 | AMEX | EWV | Tue, Sep 15, 2015 | 54.96 | 54.96 | 53.70 | 54.02 | 1960 | AMEX | EWV | Mon, Sep 14, 2015 | 55.39 | 55.43 | 54.94 | 54.97 | 1959 | AMEX | EWV | Fri, Sep 11, 2015 | 55.30 | 55.61 | 54.57 | 54.57 | 1958 | AMEX | EWV | Thu, Sep 10, 2015 | 54.69 | 55.19 | 54.34 | 54.71 | 1957 | AMEX | EWV | Wed, Sep 9, 2015 | 52.79 | 54.74 | 52.68 | 54.67 | 1956 | AMEX | EWV | Tue, Sep 8, 2015 | 55.25 | 55.53 | 54.47 | 54.61 | 1955 | AMEX | EWV | Fri, Sep 4, 2015 | 56.99 | 57.51 | 55.71 | 57.29 | 1954 | AMEX | EWV | Thu, Sep 3, 2015 | 53.75 | 53.89 | 53.06 | 53.80 | 1953 | AMEX | EWV | Wed, Sep 2, 2015 | 54.58 | 55.35 | 54.30 | 54.61 | 1952 | AMEX | EWV | Tue, Sep 1, 2015 | 56.47 | 56.95 | 55.64 | 56.41 | 1951 | AMEX | EWV | Mon, Aug 31, 2015 | 51.62 | 52.06 | 51.42 | 51.99 | 1950 | AMEX | EWV | Fri, Aug 28, 2015 | 50.73 | 51.01 | 50.11 | 50.41 | 1949 | AMEX | EWV | Thu, Aug 27, 2015 | 52.27 | 52.27 | 50.42 | 50.88 | 1948 | AMEX | EWV | Wed, Aug 26, 2015 | 54.23 | 55.60 | 52.70 | 52.99 | 1947 | AMEX | EWV | Tue, Aug 25, 2015 | 53.46 | 57.50 | 53.04 | 57.39 | 1946 | AMEX | EWV | Mon, Aug 24, 2015 | 60.40 | 62.27 | 56.85 | 58.30 | 1945 | AMEX | EWV | Fri, Aug 21, 2015 | 51.62 | 54.29 | 51.27 | 54.29 | 1944 | AMEX | EWV | Thu, Aug 20, 2015 | 49.87 | 50.75 | 49.76 | 50.68 | 1943 | AMEX | EWV | Wed, Aug 19, 2015 | 48.00 | 48.20 | 47.78 | 48.09 | 1942 | AMEX | EWV | Tue, Aug 18, 2015 | 46.98 | 47.22 | 46.95 | 47.14 | 1941 | AMEX | EWV | Mon, Aug 17, 2015 | 46.72 | 46.75 | 46.33 | 46.37 | 1940 | AMEX | EWV | Fri, Aug 14, 2015 | 46.87 | 46.87 | 46.40 | 46.56 | 1939 | AMEX | EWV | Thu, Aug 13, 2015 | 47.36 | 47.36 | 46.55 | 46.75 | 1938 | AMEX | EWV | Wed, Aug 12, 2015 | 47.87 | 48.34 | 47.35 | 47.35 | 1937 | AMEX | EWV | Tue, Aug 11, 2015 | 46.08 | 46.83 | 46.08 | 46.66 | 1936 | AMEX | EWV | Mon, Aug 10, 2015 | 45.60 | 45.61 | 45.11 | 45.11 | 1935 | AMEX | EWV | Fri, Aug 7, 2015 | 46.55 | 46.58 | 46.42 | 46.42 | 1934 | AMEX | EWV | Thu, Aug 6, 2015 | 46.59 | 46.97 | 46.54 | 46.82 | 1933 | AMEX | EWV | Wed, Aug 5, 2015 | 46.34 | 46.52 | 46.32 | 46.52 | 1932 | AMEX | EWV | Tue, Aug 4, 2015 | 47.42 | 47.42 | 47.03 | 47.03 | 1931 | AMEX | EWV | Mon, Aug 3, 2015 | 46.99 | 47.25 | 46.89 | 46.89 | 1930 | AMEX | EWV | Fri, Jul 31, 2015 | 46.67 | 46.78 | 46.53 | 46.66 | 1929 | AMEX | EWV | Thu, Jul 30, 2015 | 47.77 | 47.77 | 47.49 | 47.49 | 1928 | AMEX | EWV | Wed, Jul 29, 2015 | 48.18 | 48.18 | 47.34 | 47.51 | 1927 | AMEX | EWV | Tue, Jul 28, 2015 | 48.43 | 48.67 | 47.86 | 47.92 | 1926 | AMEX | EWV | Mon, Jul 27, 2015 | 48.70 | 48.83 | 48.26 | 48.41 | 1925 | AMEX | EWV | Fri, Jul 24, 2015 | 47.22 | 47.93 | 47.22 | 47.87 | 1924 | AMEX | EWV | Thu, Jul 23, 2015 | 46.80 | 47.18 | 46.65 | 47.06 | 1923 | AMEX | EWV | Wed, Jul 22, 2015 | 46.91 | 47.04 | 46.85 | 46.96 | 1922 | AMEX | EWV | Tue, Jul 21, 2015 | 46.57 | 46.82 | 46.52 | 46.57 | 1921 | AMEX | EWV | Mon, Jul 20, 2015 | 46.19 | 46.28 | 45.91 | 46.28 | 1920 | AMEX | EWV | Fri, Jul 17, 2015 | 46.34 | 46.34 | 46.19 | 46.27 | 1919 | AMEX | EWV | Thu, Jul 16, 2015 | 46.24 | 46.60 | 46.24 | 46.60 | 1918 | AMEX | EWV | Wed, Jul 15, 2015 | 46.94 | 46.95 | 46.65 | 46.95 | 1917 | AMEX | EWV | Tue, Jul 14, 2015 | 47.34 | 47.34 | 46.78 | 46.78 | 1916 | AMEX | EWV | Mon, Jul 13, 2015 | 47.49 | 47.62 | 47.30 | 47.40 | 1915 | AMEX | EWV | Fri, Jul 10, 2015 | 48.74 | 49.27 | 48.57 | 48.70 | 1914 | AMEX | EWV | Thu, Jul 9, 2015 | 51.02 | 51.02 | 49.68 | 50.26 | 1913 | AMEX | EWV | Wed, Jul 8, 2015 | 50.22 | 51.60 | 50.20 | 51.43 | 1912 | AMEX | EWV | Tue, Jul 7, 2015 | 47.63 | 48.54 | 47.48 | 47.55 | 1911 | AMEX | EWV | Mon, Jul 6, 2015 | 47.98 | 48.04 | 47.75 | 47.81 | 1910 | AMEX | EWV | Thu, Jul 2, 2015 | 47.50 | 47.50 | 47.21 | 47.21 | 1909 | AMEX | EWV | Wed, Jul 1, 2015 | 47.09 | 47.12 | 46.94 | 47.07 | 1908 | AMEX | EWV | Tue, Jun 30, 2015 | 47.41 | 47.75 | 47.18 | 47.75 | 1907 | AMEX | EWV | Mon, Jun 29, 2015 | 46.89 | 48.30 | 46.89 | 48.30 | 1906 | AMEX | EWV | Fri, Jun 26, 2015 | 46.13 | 46.22 | 45.92 | 45.97 | 1905 | AMEX | EWV | Thu, Jun 25, 2015 | 46.22 | 46.39 | 46.22 | 46.39 | 1904 | AMEX | EWV | Wed, Jun 24, 2015 | 46.43 | 46.67 | 46.43 | 46.60 | 1903 | AMEX | EWV | Tue, Jun 23, 2015 | 45.81 | 45.93 | 45.67 | 45.67 | 1902 | AMEX | EWV | Mon, Jun 22, 2015 | 46.67 | 46.78 | 46.46 | 46.69 | 1901 | AMEX | EWV | Fri, Jun 19, 2015 | 48.20 | 48.20 | 48.00 | 48.14 | 1900 | AMEX | EWV | Thu, Jun 18, 2015 | 48.70 | 48.70 | 48.03 | 48.31 | 1899 | AMEX | EWV | Wed, Jun 17, 2015 | 48.69 | 49.33 | 48.29 | 48.54 | 1898 | AMEX | EWV | Tue, Jun 16, 2015 | 48.19 | 48.20 | 47.49 | 47.69 | 1897 | AMEX | EWV | Mon, Jun 15, 2015 | 47.77 | 47.82 | 47.24 | 47.25 | 1896 | AMEX | EWV | Fri, Jun 12, 2015 | 47.70 | 47.87 | 47.51 | 47.63 | 1895 | AMEX | EWV | Thu, Jun 11, 2015 | 46.88 | 47.05 | 46.86 | 47.05 | 1894 | AMEX | EWV | Wed, Jun 10, 2015 | 47.74 | 47.74 | 47.23 | 47.53 | 1893 | AMEX | EWV | Tue, Jun 9, 2015 | 48.85 | 49.22 | 48.80 | 49.00 | 1892 | AMEX | EWV | Mon, Jun 8, 2015 | 47.99 | 48.37 | 47.99 | 48.04 | 1891 | AMEX | EWV | Fri, Jun 5, 2015 | 47.79 | 47.79 | 47.05 | 47.05 | 1890 | AMEX | EWV | Thu, Jun 4, 2015 | 46.87 | 47.14 | 46.78 | 46.90 | 1889 | AMEX | EWV | Wed, Jun 3, 2015 | 46.60 | 46.60 | 46.26 | 46.33 | 1888 | AMEX | EWV | Tue, Jun 2, 2015 | 46.89 | 47.04 | 46.52 | 46.73 | 1887 | AMEX | EWV | Mon, Jun 1, 2015 | 46.08 | 46.44 | 45.98 | 46.43 | 1886 | AMEX | EWV | Fri, May 29, 2015 | 46.83 | 47.05 | 46.80 | 47.02 | 1885 | AMEX | EWV | Thu, May 28, 2015 | 46.58 | 46.80 | 46.56 | 46.61 | 1884 | AMEX | EWV | Wed, May 27, 2015 | 46.12 | 46.12 | 45.88 | 45.95 | 1883 | AMEX | EWV | Tue, May 26, 2015 | 46.10 | 46.69 | 46.10 | 46.50 | 1882 | AMEX | EWV | Fri, May 22, 2015 | 45.49 | 45.49 | 45.39 | 45.41 | 1881 | AMEX | EWV | Thu, May 21, 2015 | 45.67 | 45.67 | 45.37 | 45.37 | 1880 | AMEX | EWV | Wed, May 20, 2015 | 45.72 | 45.72 | 45.46 | 45.49 | 1879 | AMEX | EWV | Tue, May 19, 2015 | 45.27 | 45.56 | 45.18 | 45.56 | 1878 | AMEX | EWV | Mon, May 18, 2015 | 45.65 | 45.77 | 45.64 | 45.69 | 1877 | AMEX | EWV | Fri, May 15, 2015 | 46.36 | 46.48 | 46.32 | 46.32 | 1876 | AMEX | EWV | Thu, May 14, 2015 | 47.50 | 47.51 | 47.06 | 47.07 | 1875 | AMEX | EWV | Tue, May 12, 2015 | 48.00 | 48.00 | 47.90 | 47.90 | 1874 | AMEX | EWV | Mon, May 11, 2015 | 47.46 | 47.57 | 47.46 | 47.57 | 1873 | AMEX | EWV | Fri, May 8, 2015 | 48.02 | 48.02 | 46.34 | 46.36 | 1872 | AMEX | EWV | Thu, May 7, 2015 | 49.00 | 49.00 | 48.80 | 48.80 | 1871 | AMEX | EWV | Wed, May 6, 2015 | 48.83 | 49.23 | 48.83 | 48.93 | 1870 | AMEX | EWV | Tue, May 5, 2015 | 48.46 | 48.86 | 48.46 | 48.84 | 1869 | AMEX | EWV | Mon, May 4, 2015 | 47.62 | 47.62 | 47.62 | 47.62 | 1868 | AMEX | EWV | Fri, May 1, 2015 | 48.32 | 48.32 | 47.78 | 47.78 | 1867 | AMEX | EWV | Thu, Apr 30, 2015 | 47.80 | 48.77 | 47.80 | 48.59 | 1866 | AMEX | EWV | Wed, Apr 29, 2015 | 46.00 | 46.50 | 46.00 | 46.40 | 1865 | AMEX | EWV | Tue, Apr 28, 2015 | 45.50 | 45.58 | 45.49 | 45.58 | 1864 | AMEX | EWV | Mon, Apr 27, 2015 | 46.00 | 46.00 | 45.43 | 45.64 | 1863 | AMEX | EWV | Fri, Apr 24, 2015 | 46.00 | 46.00 | 46.00 | 46.00 | 1862 | AMEX | EWV | Thu, Apr 23, 2015 | 46.60 | 46.60 | 46.00 | 46.00 | 1861 | AMEX | EWV | Wed, Apr 22, 2015 | 46.00 | 46.32 | 45.77 | 45.79 | 1860 | AMEX | EWV | Tue, Apr 21, 2015 | 46.87 | 46.90 | 46.87 | 46.90 | 1859 | AMEX | EWV | Mon, Apr 20, 2015 | 48.27 | 48.42 | 48.26 | 48.26 | 1858 | AMEX | EWV | Fri, Apr 17, 2015 | 48.71 | 48.71 | 48.26 | 48.28 | 1857 | AMEX | EWV | Thu, Apr 16, 2015 | 47.70 | 47.80 | 47.69 | 47.71 | 1856 | AMEX | EWV | Wed, Apr 15, 2015 | 48.67 | 48.67 | 47.53 | 47.53 | 1855 | AMEX | EWV | Tue, Apr 14, 2015 | 48.60 | 48.60 | 48.40 | 48.40 | 1854 | AMEX | EWV | Mon, Apr 13, 2015 | 49.45 | 49.45 | 49.00 | 49.00 | 1853 | AMEX | EWV | Fri, Apr 10, 2015 | 49.00 | 49.00 | 48.29 | 48.50 | 1852 | AMEX | EWV | Thu, Apr 9, 2015 | 49.01 | 49.01 | 49.01 | 49.01 | 1851 | AMEX | EWV | Wed, Apr 8, 2015 | 48.03 | 48.61 | 48.03 | 48.61 | 1850 | AMEX | EWV | Tue, Apr 7, 2015 | 48.57 | 48.68 | 48.57 | 48.68 | 1849 | AMEX | EWV | Mon, Apr 6, 2015 | 49.29 | 49.29 | 48.95 | 49.06 | 1848 | AMEX | EWV | Thu, Apr 2, 2015 | 50.25 | 50.41 | 50.25 | 50.41 | 1847 | AMEX | EWV | Wed, Apr 1, 2015 | 51.52 | 51.97 | 51.52 | 51.84 | 1846 | AMEX | EWV | Tue, Mar 31, 2015 | 51.42 | 51.80 | 51.41 | 51.50 | 1845 | AMEX | EWV | Mon, Mar 30, 2015 | 49.67 | 49.78 | 49.67 | 49.78 | 1844 | AMEX | EWV | Fri, Mar 27, 2015 | 50.62 | 50.67 | 50.39 | 50.39 | 1843 | AMEX | EWV | Thu, Mar 26, 2015 | 51.14 | 51.14 | 50.34 | 50.65 | 1842 | AMEX | EWV | Wed, Mar 25, 2015 | 51.28 | 52.09 | 49.18 | 49.51 | 1841 | AMEX | EWV | Tue, Mar 24, 2015 | 51.00 | 51.00 | 51.00 | 51.00 | 1840 | AMEX | EWV | Mon, Mar 23, 2015 | 50.26 | 50.27 | 50.26 | 50.27 | 1839 | AMEX | EWV | Fri, Mar 20, 2015 | 50.27 | 50.27 | 50.27 | 50.27 | 1838 | AMEX | EWV | Thu, Mar 19, 2015 | 55.09 | 55.09 | 50.90 | 51.41 | 1837 | AMEX | EWV | Wed, Mar 18, 2015 | 51.48 | 51.82 | 50.57 | 50.57 | 1836 | AMEX | EWV | Tue, Mar 17, 2015 | 51.82 | 52.65 | 51.52 | 52.57 | 1835 | AMEX | EWV | Mon, Mar 16, 2015 | 52.07 | 52.55 | 51.97 | 52.55 | 1834 | AMEX | EWV | Fri, Mar 13, 2015 | 52.70 | 52.98 | 52.55 | 52.55 | 1833 | AMEX | EWV | Thu, Mar 12, 2015 | 52.83 | 53.14 | 52.53 | 52.57 | 1832 | AMEX | EWV | Wed, Mar 11, 2015 | 55.30 | 55.36 | 54.87 | 54.87 | 1831 | AMEX | EWV | Tue, Mar 10, 2015 | 55.79 | 56.10 | 55.70 | 55.90 | 1830 | AMEX | EWV | Mon, Mar 9, 2015 | 54.86 | 54.86 | 54.20 | 54.33 | 1829 | AMEX | EWV | Fri, Mar 6, 2015 | 53.61 | 54.01 | 53.61 | 53.94 | 1828 | AMEX | EWV | Thu, Mar 5, 2015 | 53.70 | 53.85 | 53.70 | 53.85 | 1827 | AMEX | EWV | Wed, Mar 4, 2015 | 55.13 | 55.13 | 54.56 | 54.60 | 1826 | AMEX | EWV | Tue, Mar 3, 2015 | 54.00 | 54.41 | 53.90 | 54.31 | 1825 | AMEX | EWV | Mon, Mar 2, 2015 | 54.00 | 54.16 | 53.70 | 54.16 | 1824 | AMEX | EWV | Fri, Feb 27, 2015 | 53.57 | 53.65 | 53.57 | 53.65 | 1823 | AMEX | EWV | Thu, Feb 26, 2015 | 53.09 | 53.54 | 52.89 | 53.32 | 1822 | AMEX | EWV | Wed, Feb 25, 2015 | 54.46 | 54.46 | 54.02 | 54.04 | 1821 | AMEX | EWV | Tue, Feb 24, 2015 | 54.00 | 54.00 | 53.72 | 54.00 | 1820 | AMEX | EWV | Mon, Feb 23, 2015 | 54.45 | 54.45 | 54.30 | 54.30 | 1819 | AMEX | EWV | Fri, Feb 20, 2015 | 54.37 | 54.60 | 53.67 | 53.67 | 1818 | AMEX | EWV | Thu, Feb 19, 2015 | 55.01 | 55.01 | 54.62 | 54.91 | 1817 | AMEX | EWV | Wed, Feb 18, 2015 | 55.79 | 55.79 | 55.36 | 55.36 | 1816 | AMEX | EWV | Tue, Feb 17, 2015 | 57.29 | 57.45 | 57.03 | 57.38 | 1815 | AMEX | EWV | Fri, Feb 13, 2015 | 58.08 | 58.08 | 57.14 | 57.41 | 1814 | AMEX | EWV | Thu, Feb 12, 2015 | 59.69 | 59.70 | 59.24 | 59.27 | 1813 | AMEX | EWV | Wed, Feb 11, 2015 | 60.67 | 60.67 | 59.86 | 59.92 | 1812 | AMEX | EWV | Tue, Feb 10, 2015 | 60.80 | 60.80 | 60.00 | 60.16 | 1811 | AMEX | EWV | Mon, Feb 9, 2015 | 61.34 | 61.80 | 61.09 | 61.80 | 1810 | AMEX | EWV | Fri, Feb 6, 2015 | 60.19 | 60.72 | 59.82 | 60.72 | 1809 | AMEX | EWV | Thu, Feb 5, 2015 | 60.24 | 60.24 | 59.47 | 59.58 | 1808 | AMEX | EWV | Wed, Feb 4, 2015 | 60.74 | 60.74 | 60.09 | 60.66 | 1807 | AMEX | EWV | Tue, Feb 3, 2015 | 61.96 | 61.96 | 61.22 | 61.33 | 1806 | AMEX | EWV | Mon, Feb 2, 2015 | 61.18 | 61.51 | 60.63 | 60.94 | 1805 | AMEX | EWV | Fri, Jan 30, 2015 | 61.51 | 62.24 | 61.17 | 62.19 | 1804 | AMEX | EWV | Thu, Jan 29, 2015 | 61.04 | 61.16 | 60.23 | 60.31 | 1803 | AMEX | EWV | Wed, Jan 28, 2015 | 59.98 | 61.25 | 59.84 | 61.25 | 1802 | AMEX | EWV | Tue, Jan 27, 2015 | 61.15 | 61.15 | 60.75 | 61.13 | 1801 | AMEX | EWV | Mon, Jan 26, 2015 | 61.58 | 61.58 | 61.15 | 61.24 | 1800 | AMEX | EWV | Fri, Jan 23, 2015 | 62.08 | 62.60 | 61.90 | 62.59 | 1799 | AMEX | EWV | Thu, Jan 22, 2015 | 63.26 | 63.70 | 62.13 | 62.23 | 1798 | AMEX | EWV | Wed, Jan 21, 2015 | 63.82 | 63.82 | 62.91 | 62.91 | 1797 | AMEX | EWV | Tue, Jan 20, 2015 | 62.56 | 63.59 | 62.40 | 63.07 | 1796 | AMEX | EWV | Fri, Jan 16, 2015 | 64.56 | 64.60 | 63.69 | 63.92 | 1795 | AMEX | EWV | Thu, Jan 15, 2015 | 63.70 | 65.25 | 63.70 | 64.97 | 1794 | AMEX | EWV | Wed, Jan 14, 2015 | 66.47 | 66.83 | 66.00 | 66.02 | 1793 | AMEX | EWV | Tue, Jan 13, 2015 | 65.35 | 66.73 | 64.54 | 65.95 | 1792 | AMEX | EWV | Mon, Jan 12, 2015 | 67.37 | 67.73 | 66.74 | 67.02 | 1791 | AMEX | EWV | Fri, Jan 9, 2015 | 65.49 | 66.68 | 65.49 | 66.44 | 1790 | AMEX | EWV | Thu, Jan 8, 2015 | 65.90 | 65.90 | 65.08 | 65.28 | 1789 | AMEX | EWV | Wed, Jan 7, 2015 | 66.58 | 66.67 | 66.15 | 66.40 | 1788 | AMEX | EWV | Tue, Jan 6, 2015 | 67.90 | 69.50 | 67.22 | 68.82 | 1787 | AMEX | EWV | Mon, Jan 5, 2015 | 66.07 | 67.05 | 66.07 | 66.66 | 1786 | AMEX | EWV | Fri, Jan 2, 2015 | 64.10 | 65.20 | 63.93 | 64.95 | 1785 | AMEX | EWV | Wed, Dec 31, 2014 | 64.39 | 65.32 | 64.30 | 65.32 | 1784 | AMEX | EWV | Tue, Dec 30, 2014 | 64.56 | 64.71 | 64.46 | 64.69 | 1783 | AMEX | EWV | Mon, Dec 29, 2014 | 63.30 | 63.36 | 63.02 | 63.15 | 1782 | AMEX | EWV | Fri, Dec 26, 2014 | 61.99 | 62.03 | 61.68 | 61.90 | 1781 | AMEX | EWV | Wed, Dec 24, 2014 | 62.58 | 62.82 | 62.58 | 62.77 | 1780 | AMEX | EWV | Tue, Dec 23, 2014 | 62.77 | 62.77 | 62.30 | 62.71 | 1779 | AMEX | EWV | Mon, Dec 22, 2014 | 62.73 | 63.04 | 62.62 | 62.78 | 1778 | AMEX | EWV | Fri, Dec 19, 2014 | 62.43 | 62.85 | 62.00 | 62.47 | 1777 | AMEX | EWV | Thu, Dec 18, 2014 | 63.61 | 63.61 | 63.13 | 63.14 | 1776 | AMEX | EWV | Wed, Dec 17, 2014 | 66.07 | 66.14 | 64.39 | 65.39 | 1775 | AMEX | EWV | Tue, Dec 16, 2014 | 67.36 | 67.42 | 66.17 | 67.42 | 1774 | AMEX | EWV | Mon, Dec 15, 2014 | 65.84 | 68.00 | 65.62 | 67.54 | 1773 | AMEX | EWV | Fri, Dec 12, 2014 | 63.99 | 65.23 | 63.80 | 65.17 | 1772 | AMEX | EWV | Thu, Dec 11, 2014 | 63.27 | 63.90 | 62.73 | 63.90 | 1771 | AMEX | EWV | Wed, Dec 10, 2014 | 63.02 | 64.60 | 63.02 | 64.27 | 1770 | AMEX | EWV | Tue, Dec 9, 2014 | 63.32 | 63.45 | 62.36 | 62.36 | 1769 | AMEX | EWV | Mon, Dec 8, 2014 | 62.57 | 62.96 | 62.08 | 62.91 | 1768 | AMEX | EWV | Fri, Dec 5, 2014 | 61.13 | 61.23 | 60.82 | 61.23 | 1767 | AMEX | EWV | Thu, Dec 4, 2014 | 61.02 | 61.48 | 60.85 | 61.13 | 1766 | AMEX | EWV | Wed, Dec 3, 2014 | 61.12 | 61.39 | 60.91 | 60.93 | 1765 | AMEX | EWV | Tue, Dec 2, 2014 | 61.10 | 61.10 | 60.53 | 60.79 | 1764 | AMEX | EWV | Mon, Dec 1, 2014 | 61.50 | 61.95 | 61.42 | 61.80 | 1763 | AMEX | EWV | Fri, Nov 28, 2014 | 62.35 | 62.46 | 62.19 | 62.42 | 1762 | AMEX | EWV | Wed, Nov 26, 2014 | 62.09 | 62.22 | 61.94 | 62.00 | 1761 | AMEX | EWV | Tue, Nov 25, 2014 | 61.67 | 62.24 | 61.67 | 61.77 | 1760 | AMEX | EWV | Mon, Nov 24, 2014 | 62.00 | 62.15 | 61.82 | 62.10 | 1759 | AMEX | EWV | Fri, Nov 21, 2014 | 61.49 | 62.47 | 61.45 | 62.16 | 1758 | AMEX | EWV | Thu, Nov 20, 2014 | 63.52 | 63.99 | 62.90 | 63.14 | 1757 | AMEX | EWV | Wed, Nov 19, 2014 | 62.31 | 62.31 | 61.88 | 61.88 | 1756 | AMEX | EWV | Tue, Nov 18, 2014 | 61.93 | 61.93 | 61.10 | 61.25 | 1755 | AMEX | EWV | Mon, Nov 17, 2014 | 62.85 | 63.92 | 62.80 | 62.92 | 1754 | AMEX | EWV | Fri, Nov 14, 2014 | 61.38 | 61.41 | 61.01 | 61.02 | 1753 | AMEX | EWV | Thu, Nov 13, 2014 | 60.99 | 60.99 | 60.62 | 60.62 | 1752 | AMEX | EWV | Wed, Nov 12, 2014 | 62.51 | 62.51 | 61.89 | 61.99 | 1751 | AMEX | EWV | Tue, Nov 11, 2014 | 61.53 | 61.70 | 61.18 | 61.48 | 1750 | AMEX | EWV | Mon, Nov 10, 2014 | 62.89 | 62.99 | 62.20 | 62.24 | 1749 | AMEX | EWV | Fri, Nov 7, 2014 | 63.83 | 64.05 | 63.15 | 63.17 | 1748 | AMEX | EWV | Thu, Nov 6, 2014 | 62.86 | 62.97 | 62.59 | 62.79 | 1747 | AMEX | EWV | Wed, Nov 5, 2014 | 60.78 | 61.43 | 60.78 | 61.21 | 1746 | AMEX | EWV | Tue, Nov 4, 2014 | 61.24 | 61.60 | 60.45 | 60.72 | 1745 | AMEX | EWV | Mon, Nov 3, 2014 | 58.43 | 58.65 | 56.92 | 57.50 | 1744 | AMEX | EWV | Fri, Oct 31, 2014 | 58.63 | 59.66 | 58.16 | 58.16 | 1743 | AMEX | EWV | Thu, Oct 30, 2014 | 66.19 | 66.19 | 64.32 | 64.98 | 1742 | AMEX | EWV | Wed, Oct 29, 2014 | 65.49 | 66.34 | 65.07 | 66.30 | 1741 | AMEX | EWV | Tue, Oct 28, 2014 | 67.07 | 67.15 | 66.60 | 66.83 | 1740 | AMEX | EWV | Mon, Oct 27, 2014 | 67.90 | 67.91 | 67.41 | 67.56 | 1739 | AMEX | EWV | Fri, Oct 24, 2014 | 68.00 | 68.06 | 67.41 | 67.69 | 1738 | AMEX | EWV | Thu, Oct 23, 2014 | 68.04 | 68.18 | 67.15 | 67.98 | 1737 | AMEX | EWV | Wed, Oct 22, 2014 | 68.11 | 69.28 | 67.69 | 68.92 | 1736 | AMEX | EWV | Tue, Oct 21, 2014 | 69.84 | 69.85 | 69.00 | 69.03 | 1735 | AMEX | EWV | Mon, Oct 20, 2014 | 70.03 | 70.03 | 68.64 | 68.85 | 1734 | AMEX | EWV | Fri, Oct 17, 2014 | 72.16 | 72.75 | 71.68 | 71.91 | 1733 | AMEX | EWV | Thu, Oct 16, 2014 | 74.01 | 74.55 | 71.83 | 72.43 | 1732 | AMEX | EWV | Wed, Oct 15, 2014 | 72.41 | 73.94 | 71.77 | 71.86 | 1731 | AMEX | EWV | Tue, Oct 14, 2014 | 70.76 | 71.56 | 70.36 | 71.14 | 1730 | AMEX | EWV | Mon, Oct 13, 2014 | 69.91 | 72.27 | 69.72 | 72.14 | 1729 | AMEX | EWV | Fri, Oct 10, 2014 | 69.41 | 70.74 | 68.63 | 70.69 | 1728 | AMEX | EWV | Thu, Oct 9, 2014 | 67.37 | 69.02 | 67.25 | 68.88 | 1727 | AMEX | EWV | Wed, Oct 8, 2014 | 66.97 | 67.35 | 65.27 | 65.27 | 1726 | AMEX | EWV | Tue, Oct 7, 2014 | 65.60 | 66.43 | 65.47 | 66.43 | 1725 | AMEX | EWV | Mon, Oct 6, 2014 | 65.22 | 65.85 | 65.02 | 65.61 | 1724 | AMEX | EWV | Fri, Oct 3, 2014 | 65.66 | 65.75 | 64.96 | 65.24 | 1723 | AMEX | EWV | Thu, Oct 2, 2014 | 66.36 | 68.03 | 66.36 | 66.82 | 1722 | AMEX | EWV | Wed, Oct 1, 2014 | 63.74 | 65.06 | 63.74 | 64.58 | 1721 | AMEX | EWV | Tue, Sep 30, 2014 | 62.70 | 62.88 | 62.41 | 62.60 | 1720 | AMEX | EWV | Mon, Sep 29, 2014 | 61.97 | 62.13 | 61.66 | 61.76 | 1719 | AMEX | EWV | Fri, Sep 26, 2014 | 61.17 | 61.17 | 60.55 | 60.86 | 1718 | AMEX | EWV | Thu, Sep 25, 2014 | 60.76 | 62.04 | 60.76 | 61.75 | 1717 | AMEX | EWV | Wed, Sep 24, 2014 | 61.53 | 61.53 | 61.35 | 61.50 | 1716 | AMEX | EWV | Tue, Sep 23, 2014 | 62.36 | 62.36 | 62.15 | 62.25 | 1715 | AMEX | EWV | Mon, Sep 22, 2014 | 62.25 | 62.25 | 62.05 | 62.05 | 1714 | AMEX | EWV | Fri, Sep 19, 2014 | 61.70 | 62.06 | 61.70 | 62.00 | 1713 | AMEX | EWV | Thu, Sep 18, 2014 | 62.53 | 62.53 | 62.16 | 62.27 | 1712 | AMEX | EWV | Wed, Sep 17, 2014 | 62.91 | 63.35 | 62.83 | 62.97 | 1711 | AMEX | EWV | Tue, Sep 16, 2014 | 62.73 | 62.73 | 61.72 | 61.72 | 1710 | AMEX | EWV | Mon, Sep 15, 2014 | 62.20 | 62.74 | 62.13 | 62.13 | 1709 | AMEX | EWV | Fri, Sep 12, 2014 | 62.25 | 62.27 | 62.14 | 62.18 | 1708 | AMEX | EWV | Thu, Sep 11, 2014 | 62.18 | 62.40 | 61.97 | 61.97 | 1707 | AMEX | EWV | Wed, Sep 10, 2014 | 61.81 | 62.03 | 61.64 | 61.64 | 1706 | AMEX | EWV | Tue, Sep 9, 2014 | 63.08 | 63.43 | 63.08 | 63.34 | 1705 | AMEX | EWV | Mon, Sep 8, 2014 | 61.87 | 62.19 | 61.66 | 61.99 | 1704 | AMEX | EWV | Fri, Sep 5, 2014 | 62.24 | 62.40 | 62.05 | 62.05 | 1703 | AMEX | EWV | Thu, Sep 4, 2014 | 61.18 | 61.66 | 60.93 | 61.35 | 1702 | AMEX | EWV | Wed, Sep 3, 2014 | 60.19 | 60.94 | 60.19 | 60.94 | 1701 | AMEX | EWV | Tue, Sep 2, 2014 | 60.73 | 60.98 | 60.47 | 60.88 | 1700 | AMEX | EWV | Fri, Aug 29, 2014 | 62.10 | 62.46 | 62.10 | 62.42 | 1699 | AMEX | EWV | Thu, Aug 28, 2014 | 62.21 | 62.33 | 62.02 | 62.22 | 1698 | AMEX | EWV | Wed, Aug 27, 2014 | 61.68 | 61.85 | 61.68 | 61.76 | 1697 | AMEX | EWV | Tue, Aug 26, 2014 | 61.31 | 61.50 | 61.11 | 61.50 | 1696 | AMEX | EWV | Mon, Aug 25, 2014 | 60.77 | 60.88 | 60.70 | 60.70 | 1695 | AMEX | EWV | Fri, Aug 22, 2014 | 60.99 | 61.27 | 60.91 | 60.94 | 1694 | AMEX | EWV | Wed, Aug 20, 2014 | 61.04 | 61.07 | 60.81 | 60.85 | 1693 | AMEX | EWV | Tue, Aug 19, 2014 | 60.25 | 60.25 | 60.11 | 60.20 | 1692 | AMEX | EWV | Mon, Aug 18, 2014 | 60.80 | 60.80 | 60.14 | 60.14 | 1691 | AMEX | EWV | Fri, Aug 15, 2014 | 60.95 | 61.32 | 60.95 | 61.12 | 1690 | AMEX | EWV | Thu, Aug 14, 2014 | 61.18 | 61.25 | 60.95 | 60.95 | 1689 | AMEX | EWV | Wed, Aug 13, 2014 | 61.02 | 61.20 | 60.93 | 61.11 | 1688 | AMEX | EWV | Tue, Aug 12, 2014 | 61.98 | 62.32 | 61.92 | 62.25 | 1687 | AMEX | EWV | Mon, Aug 11, 2014 | 61.98 | 62.08 | 61.78 | 61.92 | 1686 | AMEX | EWV | Fri, Aug 8, 2014 | 64.18 | 64.34 | 63.00 | 63.00 | 1685 | AMEX | EWV | Thu, Aug 7, 2014 | 62.15 | 63.47 | 62.14 | 63.47 | 1684 | AMEX | EWV | Wed, Aug 6, 2014 | 63.60 | 63.74 | 62.79 | 62.95 | 1683 | AMEX | EWV | Tue, Aug 5, 2014 | 61.55 | 62.67 | 61.55 | 62.28 | 1682 | AMEX | EWV | Mon, Aug 4, 2014 | 60.79 | 60.99 | 60.20 | 60.29 | 1681 | AMEX | EWV | Fri, Aug 1, 2014 | 60.75 | 60.75 | 60.11 | 60.58 | 1680 | AMEX | EWV | Thu, Jul 31, 2014 | 59.92 | 60.62 | 59.76 | 60.51 | 1679 | AMEX | EWV | Wed, Jul 30, 2014 | 58.56 | 58.96 | 58.45 | 58.53 | 1678 | AMEX | EWV | Tue, Jul 29, 2014 | 58.45 | 58.97 | 58.28 | 58.97 | 1677 | AMEX | EWV | Mon, Jul 28, 2014 | 58.62 | 58.99 | 58.30 | 58.57 | 1676 | AMEX | EWV | Fri, Jul 25, 2014 | 58.99 | 59.32 | 58.82 | 59.18 | 1675 | AMEX | EWV | Thu, Jul 24, 2014 | 59.62 | 59.79 | 59.58 | 59.79 | 1674 | AMEX | EWV | Wed, Jul 23, 2014 | 59.20 | 59.53 | 59.20 | 59.47 | 1673 | AMEX | EWV | Tue, Jul 22, 2014 | 59.21 | 59.30 | 59.09 | 59.30 | 1672 | AMEX | EWV | Mon, Jul 21, 2014 | 59.99 | 60.19 | 59.58 | 59.60 | 1671 | AMEX | EWV | Fri, Jul 18, 2014 | 59.93 | 59.95 | 59.35 | 59.42 | 1670 | AMEX | EWV | Thu, Jul 17, 2014 | 59.53 | 60.22 | 59.33 | 60.09 | 1669 | AMEX | EWV | Wed, Jul 16, 2014 | 59.36 | 59.46 | 59.23 | 59.27 | 1668 | AMEX | EWV | Tue, Jul 15, 2014 | 59.47 | 59.91 | 59.34 | 59.61 | 1667 | AMEX | EWV | Mon, Jul 14, 2014 | 59.79 | 60.00 | 59.72 | 59.84 | 1666 | AMEX | EWV | Fri, Jul 11, 2014 | 61.43 | 61.43 | 61.12 | 61.12 | 1665 | AMEX | EWV | Thu, Jul 10, 2014 | 62.09 | 62.28 | 61.33 | 61.53 | 1664 | AMEX | EWV | Wed, Jul 9, 2014 | 59.78 | 59.78 | 59.78 | 59.78 | 1663 | AMEX | EWV | Tue, Jul 8, 2014 | 60.40 | 60.58 | 60.23 | 60.41 | 1662 | AMEX | EWV | Mon, Jul 7, 2014 | 59.68 | 59.99 | 59.68 | 59.99 | 1661 | AMEX | EWV | Thu, Jul 3, 2014 | 59.33 | 59.33 | 59.10 | 59.10 | 1660 | AMEX | EWV | Wed, Jul 2, 2014 | 58.74 | 58.79 | 58.62 | 58.63 | 1659 | AMEX | EWV | Tue, Jul 1, 2014 | 59.14 | 59.14 | 58.45 | 59.14 | 1658 | AMEX | EWV | Mon, Jun 30, 2014 | 60.39 | 60.53 | 60.22 | 60.36 | 1657 | AMEX | EWV | Fri, Jun 27, 2014 | 61.40 | 61.42 | 61.19 | 61.19 | 1656 | AMEX | EWV | Thu, Jun 26, 2014 | 60.60 | 60.95 | 60.60 | 60.84 | 1655 | AMEX | EWV | Wed, Jun 25, 2014 | 61.32 | 61.32 | 60.19 | 61.06 | 1654 | AMEX | EWV | Tue, Jun 24, 2014 | 59.99 | 60.95 | 59.99 | 60.82 | 1653 | AMEX | EWV | Mon, Jun 23, 2014 | 61.07 | 61.24 | 60.95 | 61.00 | 1652 | AMEX | EWV | Fri, Jun 20, 2014 | 59.95 | 60.00 | 59.88 | 59.97 | 1651 | AMEX | EWV | Thu, Jun 19, 2014 | 61.27 | 61.27 | 60.10 | 60.11 | 1650 | AMEX | EWV | Wed, Jun 18, 2014 | 62.94 | 63.18 | 61.94 | 62.10 | 1649 | AMEX | EWV | Tue, Jun 17, 2014 | 63.79 | 64.57 | 63.68 | 64.57 | 1648 | AMEX | EWV | Mon, Jun 16, 2014 | 63.90 | 63.95 | 63.73 | 63.80 | 1647 | AMEX | EWV | Fri, Jun 13, 2014 | 63.51 | 63.70 | 63.51 | 63.70 | 1646 | AMEX | EWV | Thu, Jun 12, 2014 | 63.49 | 64.55 | 63.49 | 64.47 | 1645 | AMEX | EWV | Wed, Jun 11, 2014 | 64.82 | 64.82 | 64.70 | 64.80 | 1644 | AMEX | EWV | Tue, Jun 10, 2014 | 65.65 | 65.65 | 65.13 | 65.34 | 1643 | AMEX | EWV | Mon, Jun 9, 2014 | 64.49 | 64.60 | 64.13 | 64.13 | 1642 | AMEX | EWV | Fri, Jun 6, 2014 | 63.99 | 64.19 | 63.84 | 63.93 | 1641 | AMEX | EWV | Thu, Jun 5, 2014 | 64.50 | 65.06 | 63.81 | 63.88 | 1640 | AMEX | EWV | Wed, Jun 4, 2014 | 65.09 | 65.09 | 63.99 | 64.05 | 1639 | AMEX | EWV | Tue, Jun 3, 2014 | 65.34 | 65.48 | 64.99 | 64.99 | 1638 | AMEX | EWV | Mon, Jun 2, 2014 | 65.03 | 65.59 | 64.79 | 65.11 | 1637 | AMEX | EWV | Fri, May 30, 2014 | 66.78 | 66.83 | 66.49 | 66.80 | 1636 | AMEX | EWV | Thu, May 29, 2014 | 67.44 | 67.50 | 66.94 | 66.99 | 1635 | AMEX | EWV | Wed, May 28, 2014 | 68.20 | 68.55 | 68.13 | 68.25 | 1634 | AMEX | EWV | Tue, May 27, 2014 | 68.55 | 68.69 | 67.88 | 67.88 | 1633 | AMEX | EWV | Fri, May 23, 2014 | 69.88 | 70.00 | 68.70 | 69.05 | 1632 | AMEX | EWV | Thu, May 22, 2014 | 70.61 | 70.80 | 70.29 | 70.36 | 1631 | AMEX | EWV | Wed, May 21, 2014 | 72.22 | 72.22 | 71.42 | 71.76 | 1630 | AMEX | EWV | Tue, May 20, 2014 | 72.96 | 73.45 | 72.91 | 73.45 | 1629 | AMEX | EWV | Mon, May 19, 2014 | 73.21 | 73.21 | 72.06 | 72.15 | 1628 | AMEX | EWV | Fri, May 16, 2014 | 72.15 | 72.25 | 71.90 | 71.90 | 1627 | AMEX | EWV | Thu, May 15, 2014 | 71.26 | 72.83 | 71.10 | 72.08 | 1626 | AMEX | EWV | Wed, May 14, 2014 | 70.54 | 71.28 | 70.39 | 71.14 | 1625 | AMEX | EWV | Tue, May 13, 2014 | 70.82 | 70.85 | 70.23 | 70.33 | 1624 | AMEX | EWV | Mon, May 12, 2014 | 72.92 | 72.92 | 71.80 | 71.98 | 1623 | AMEX | EWV | Fri, May 9, 2014 | 72.89 | 72.93 | 72.35 | 72.35 | 1622 | AMEX | EWV | Thu, May 8, 2014 | 73.07 | 73.58 | 72.71 | 73.46 | 1621 | AMEX | EWV | Wed, May 7, 2014 | 73.60 | 73.78 | 72.85 | 72.93 | 1620 | AMEX | EWV | Tue, May 6, 2014 | 72.41 | 72.65 | 72.06 | 72.30 | 1619 | AMEX | EWV | Mon, May 5, 2014 | 72.11 | 72.50 | 71.76 | 71.79 | 1618 | AMEX | EWV | Fri, May 2, 2014 | 70.82 | 71.81 | 70.48 | 71.64 | 1617 | AMEX | EWV | Thu, May 1, 2014 | 71.30 | 71.61 | 71.03 | 71.41 | 1616 | AMEX | EWV | Wed, Apr 30, 2014 | 73.94 | 73.94 | 73.22 | 73.39 | 1615 | AMEX | EWV | Tue, Apr 29, 2014 | 72.96 | 73.00 | 72.32 | 72.62 | 1614 | AMEX | EWV | Mon, Apr 28, 2014 | 73.66 | 74.17 | 73.00 | 73.11 | 1613 | AMEX | EWV | Fri, Apr 25, 2014 | 73.21 | 74.06 | 73.02 | 73.95 | 1612 | AMEX | EWV | Thu, Apr 24, 2014 | 73.47 | 73.86 | 73.02 | 73.17 | 1611 | AMEX | EWV | Wed, Apr 23, 2014 | 72.39 | 72.55 | 72.21 | 72.54 | 1610 | AMEX | EWV | Tue, Apr 22, 2014 | 72.89 | 72.93 | 72.60 | 72.79 | 1609 | AMEX | EWV | Mon, Apr 21, 2014 | 72.25 | 72.28 | 72.10 | 72.10 | 1608 | AMEX | EWV | Thu, Apr 17, 2014 | 72.64 | 72.64 | 71.82 | 72.03 | 1607 | AMEX | EWV | Wed, Apr 16, 2014 | 72.57 | 73.11 | 72.04 | 72.04 | 1606 | AMEX | EWV | Tue, Apr 15, 2014 | 75.74 | 76.61 | 75.11 | 75.36 | 1605 | AMEX | EWV | Mon, Apr 14, 2014 | 74.57 | 76.05 | 74.57 | 75.10 | 1604 | AMEX | EWV | Fri, Apr 11, 2014 | 76.36 | 77.41 | 75.85 | 77.41 | 1603 | AMEX | EWV | Thu, Apr 10, 2014 | 74.42 | 76.63 | 74.42 | 76.57 | 1602 | AMEX | EWV | Wed, Apr 9, 2014 | 74.18 | 74.27 | 72.36 | 72.44 | 1601 | AMEX | EWV | Tue, Apr 8, 2014 | 74.14 | 74.86 | 73.95 | 74.72 | 1600 | AMEX | EWV | Mon, Apr 7, 2014 | 70.90 | 71.60 | 70.90 | 71.41 | 1599 | AMEX | EWV | Fri, Apr 4, 2014 | 68.99 | 70.77 | 68.97 | 69.27 | 1598 | AMEX | EWV | Thu, Apr 3, 2014 | 69.55 | 69.75 | 69.25 | 69.58 | 1597 | AMEX | EWV | Wed, Apr 2, 2014 | 69.80 | 69.85 | 69.00 | 69.12 | 1596 | AMEX | EWV | Tue, Apr 1, 2014 | 70.62 | 70.77 | 70.17 | 70.22 | 1595 | AMEX | EWV | Mon, Mar 31, 2014 | 69.91 | 71.10 | 69.68 | 71.10 | 1594 | AMEX | EWV | Fri, Mar 28, 2014 | 70.73 | 70.91 | 70.24 | 70.91 | 1593 | AMEX | EWV | Thu, Mar 27, 2014 | 73.02 | 73.26 | 72.16 | 72.17 | 1592 | AMEX | EWV | Wed, Mar 26, 2014 | 73.22 | 74.47 | 73.04 | 74.43 | 1591 | AMEX | EWV | Tue, Mar 25, 2014 | 75.15 | 75.46 | 75.00 | 75.30 | 1590 | AMEX | EWV | Mon, Mar 24, 2014 | 75.20 | 76.15 | 74.89 | 74.95 | 1589 | AMEX | EWV | Fri, Mar 21, 2014 | 75.10 | 76.30 | 74.97 | 76.30 | 1588 | AMEX | EWV | Thu, Mar 20, 2014 | 75.95 | 76.60 | 75.95 | 76.25 | 1587 | AMEX | EWV | Wed, Mar 19, 2014 | 73.28 | 74.66 | 73.18 | 73.74 | 1586 | AMEX | EWV | Tue, Mar 18, 2014 | 73.77 | 73.85 | 72.59 | 73.10 | 1585 | AMEX | EWV | Mon, Mar 17, 2014 | 73.59 | 73.67 | 73.00 | 73.00 | 1584 | AMEX | EWV | Fri, Mar 14, 2014 | 75.30 | 75.30 | 73.69 | 74.55 | 1583 | AMEX | EWV | Thu, Mar 13, 2014 | 70.75 | 73.47 | 70.73 | 72.93 | 1582 | AMEX | EWV | Wed, Mar 12, 2014 | 71.26 | 71.58 | 70.25 | 70.42 | 1581 | AMEX | EWV | Tue, Mar 11, 2014 | 68.50 | 69.40 | 68.50 | 69.30 | 1580 | AMEX | EWV | Mon, Mar 10, 2014 | 68.11 | 68.45 | 67.79 | 67.79 | 1579 | AMEX | EWV | Fri, Mar 7, 2014 | 67.24 | 67.74 | 67.05 | 67.29 | 1578 | AMEX | EWV | Thu, Mar 6, 2014 | 66.46 | 67.12 | 66.32 | 66.52 | 1577 | AMEX | EWV | Wed, Mar 5, 2014 | 68.74 | 69.15 | 68.59 | 69.13 | 1576 | AMEX | EWV | Tue, Mar 4, 2014 | 67.78 | 67.98 | 67.46 | 67.47 | 1575 | AMEX | EWV | Mon, Mar 3, 2014 | 70.62 | 71.47 | 70.57 | 71.17 | 1574 | AMEX | EWV | Fri, Feb 28, 2014 | 68.48 | 68.48 | 67.65 | 68.30 | 1573 | AMEX | EWV | Thu, Feb 27, 2014 | 69.44 | 69.51 | 68.72 | 68.72 | 1572 | AMEX | EWV | Wed, Feb 26, 2014 | 68.28 | 68.96 | 67.91 | 68.77 | 1571 | AMEX | EWV | Tue, Feb 25, 2014 | 67.92 | 68.41 | 67.60 | 67.91 | 1570 | AMEX | EWV | Mon, Feb 24, 2014 | 68.24 | 68.24 | 67.00 | 67.66 | 1569 | AMEX | EWV | Fri, Feb 21, 2014 | 68.58 | 69.36 | 68.38 | 69.35 | 1568 | AMEX | EWV | Thu, Feb 20, 2014 | 70.55 | 71.20 | 70.25 | 70.25 | 1567 | AMEX | EWV | Wed, Feb 19, 2014 | 68.76 | 69.77 | 68.46 | 69.75 | 1566 | AMEX | EWV | Tue, Feb 18, 2014 | 68.69 | 68.95 | 67.87 | 67.99 | 1565 | AMEX | EWV | Fri, Feb 14, 2014 | 72.08 | 72.26 | 70.77 | 71.03 | 1564 | AMEX | EWV | Thu, Feb 13, 2014 | 72.28 | 72.31 | 70.20 | 70.21 | 1563 | AMEX | EWV | Wed, Feb 12, 2014 | 69.22 | 69.64 | 69.02 | 69.17 | 1562 | AMEX | EWV | Tue, Feb 11, 2014 | 70.45 | 70.45 | 68.69 | 69.07 | 1561 | AMEX | EWV | Mon, Feb 10, 2014 | 70.68 | 71.27 | 70.68 | 71.11 | 1560 | AMEX | EWV | Fri, Feb 7, 2014 | 71.39 | 71.41 | 70.09 | 70.20 | 1559 | AMEX | EWV | Thu, Feb 6, 2014 | 74.29 | 74.46 | 72.39 | 72.63 | 1558 | AMEX | EWV | Wed, Feb 5, 2014 | 74.65 | 75.29 | 73.95 | 74.33 | 1557 | AMEX | EWV | Tue, Feb 4, 2014 | 76.44 | 77.04 | 74.74 | 74.74 | 1556 | AMEX | EWV | Mon, Feb 3, 2014 | 72.96 | 75.34 | 72.96 | 74.95 | 1555 | AMEX | EWV | Fri, Jan 31, 2014 | 70.56 | 72.39 | 70.56 | 71.74 | 1554 | AMEX | EWV | Thu, Jan 30, 2014 | 68.75 | 69.07 | 68.18 | 68.51 | 1553 | AMEX | EWV | Wed, Jan 29, 2014 | 69.37 | 69.41 | 68.60 | 68.80 | 1552 | AMEX | EWV | Tue, Jan 28, 2014 | 68.85 | 68.97 | 68.54 | 68.82 | 1551 | AMEX | EWV | Mon, Jan 27, 2014 | 68.59 | 70.34 | 68.29 | 69.39 | 1550 | AMEX | EWV | Fri, Jan 24, 2014 | 67.60 | 67.95 | 66.98 | 67.95 | 1549 | AMEX | EWV | Thu, Jan 23, 2014 | 64.84 | 66.28 | 64.84 | 65.88 | 1548 | AMEX | EWV | Wed, Jan 22, 2014 | 63.68 | 64.00 | 63.41 | 63.56 | 1547 | AMEX | EWV | Tue, Jan 21, 2014 | 63.80 | 64.28 | 63.60 | 63.72 | 1546 | AMEX | EWV | Fri, Jan 17, 2014 | 63.80 | 64.12 | 63.60 | 64.12 | 1545 | AMEX | EWV | Thu, Jan 16, 2014 | 64.78 | 64.78 | 64.16 | 64.16 | 1544 | AMEX | EWV | Wed, Jan 15, 2014 | 64.16 | 64.32 | 64.00 | 64.01 | 1543 | AMEX | EWV | Tue, Jan 14, 2014 | 65.24 | 65.50 | 64.62 | 64.72 | 1542 | AMEX | EWV | Mon, Jan 13, 2014 | 64.48 | 65.12 | 64.04 | 64.60 | 1541 | AMEX | EWV | Fri, Jan 10, 2014 | 64.24 | 64.24 | 63.71 | 63.88 | 1540 | AMEX | EWV | Thu, Jan 9, 2014 | 65.16 | 65.16 | 64.64 | 64.64 | 1539 | AMEX | EWV | Wed, Jan 8, 2014 | 64.08 | 64.28 | 63.96 | 64.12 | 1538 | AMEX | EWV | Tue, Jan 7, 2014 | 64.80 | 64.80 | 64.32 | 64.32 | 1537 | AMEX | EWV | Mon, Jan 6, 2014 | 64.60 | 65.57 | 64.60 | 65.04 | 1536 | AMEX | EWV | Fri, Jan 3, 2014 | 64.92 | 65.20 | 64.44 | 64.48 | 1535 | AMEX | EWV | Thu, Jan 2, 2014 | 63.72 | 65.24 | 63.72 | 65.24 | 1534 | AMEX | EWV | Tue, Dec 31, 2013 | 63.12 | 63.32 | 63.08 | 63.15 | 1533 | AMEX | EWV | Mon, Dec 30, 2013 | 63.32 | 63.48 | 63.08 | 63.20 | 1532 | AMEX | EWV | Fri, Dec 27, 2013 | 64.20 | 64.48 | 63.88 | 64.44 | 1531 | AMEX | EWV | Thu, Dec 26, 2013 | 65.52 | 65.52 | 65.32 | 65.38 | 1530 | AMEX | EWV | Tue, Dec 24, 2013 | 67.28 | 67.56 | 67.28 | 67.44 | 1529 | AMEX | EWV | Mon, Dec 23, 2013 | 66.08 | 66.08 | 65.52 | 65.63 | 1528 | AMEX | EWV | Fri, Dec 20, 2013 | 67.30 | 67.30 | 66.64 | 66.64 | 1527 | AMEX | EWV | Thu, Dec 19, 2013 | 67.26 | 67.60 | 67.04 | 67.56 | 1526 | AMEX | EWV | Wed, Dec 18, 2013 | 67.32 | 68.72 | 66.04 | 66.28 | 1525 | AMEX | EWV | Tue, Dec 17, 2013 | 69.00 | 69.32 | 69.00 | 69.13 | 1524 | AMEX | EWV | Mon, Dec 16, 2013 | 69.36 | 69.36 | 68.56 | 69.08 | 1523 | AMEX | EWV | Fri, Dec 13, 2013 | 68.16 | 68.44 | 68.16 | 68.32 | 1522 | AMEX | EWV | Thu, Dec 12, 2013 | 67.16 | 67.64 | 66.92 | 67.05 | 1521 | AMEX | EWV | Wed, Dec 11, 2013 | 66.96 | 67.72 | 66.96 | 67.68 | 1520 | AMEX | EWV | Tue, Dec 10, 2013 | 67.28 | 67.28 | 66.44 | 66.44 | 1519 | AMEX | EWV | Mon, Dec 9, 2013 | 66.48 | 66.84 | 66.48 | 66.64 | 1518 | AMEX | EWV | Fri, Dec 6, 2013 | 67.12 | 67.12 | 66.58 | 66.80 | 1517 | AMEX | EWV | Thu, Dec 5, 2013 | 68.40 | 68.88 | 68.00 | 68.52 | 1516 | AMEX | EWV | Wed, Dec 4, 2013 | 68.24 | 68.32 | 67.28 | 67.43 | 1515 | AMEX | EWV | Tue, Dec 3, 2013 | 66.56 | 67.04 | 66.48 | 66.49 | 1514 | AMEX | EWV | Mon, Dec 2, 2013 | 65.28 | 65.68 | 65.24 | 65.68 | 1513 | AMEX | EWV | Fri, Nov 29, 2013 | 64.88 | 65.28 | 64.88 | 65.24 | 1512 | AMEX | EWV | Wed, Nov 27, 2013 | 65.72 | 65.72 | 65.24 | 65.40 | 1511 | AMEX | EWV | Tue, Nov 26, 2013 | 65.76 | 66.12 | 65.64 | 65.72 | 1510 | AMEX | EWV | Mon, Nov 25, 2013 | 64.84 | 65.36 | 64.80 | 65.24 | 1509 | AMEX | EWV | Fri, Nov 22, 2013 | 64.72 | 64.72 | 64.60 | 64.63 | 1508 | AMEX | EWV | Thu, Nov 21, 2013 | 64.20 | 64.31 | 64.16 | 64.23 | 1507 | AMEX | EWV | Wed, Nov 20, 2013 | 64.60 | 64.72 | 64.56 | 64.72 | 1506 | AMEX | EWV | Tue, Nov 19, 2013 | 65.00 | 65.32 | 64.75 | 64.88 | 1505 | AMEX | EWV | Mon, Nov 18, 2013 | 64.24 | 64.64 | 63.56 | 64.32 | 1504 | AMEX | EWV | Fri, Nov 15, 2013 | 63.72 | 64.24 | 63.72 | 64.00 | 1503 | AMEX | EWV | Thu, Nov 14, 2013 | 66.04 | 66.32 | 65.64 | 65.76 | 1502 | AMEX | EWV | Wed, Nov 13, 2013 | 68.44 | 68.44 | 66.88 | 66.92 | 1501 | AMEX | EWV | Tue, Nov 12, 2013 | 68.40 | 68.60 | 67.72 | 67.96 | 1500 | AMEX | EWV | Mon, Nov 11, 2013 | 69.76 | 69.92 | 69.40 | 69.54 | 1499 | AMEX | EWV | Fri, Nov 8, 2013 | 70.84 | 70.84 | 69.64 | 69.64 | 1498 | AMEX | EWV | Thu, Nov 7, 2013 | 69.22 | 71.48 | 69.22 | 70.84 | 1497 | AMEX | EWV | Wed, Nov 6, 2013 | 68.40 | 68.40 | 68.12 | 68.12 | 1496 | AMEX | EWV | Tue, Nov 5, 2013 | 70.00 | 70.16 | 69.75 | 69.88 | 1495 | AMEX | EWV | Mon, Nov 4, 2013 | 69.04 | 69.44 | 68.72 | 68.72 | 1494 | AMEX | EWV | Fri, Nov 1, 2013 | 69.12 | 69.68 | 69.00 | 69.04 | 1493 | AMEX | EWV | Thu, Oct 31, 2013 | 67.63 | 67.92 | 66.96 | 67.32 | 1492 | AMEX | EWV | Wed, Oct 30, 2013 | 66.48 | 67.36 | 66.48 | 66.84 | 1491 | AMEX | EWV | Tue, Oct 29, 2013 | 67.20 | 67.20 | 66.76 | 66.76 | 1490 | AMEX | EWV | Mon, Oct 28, 2013 | 67.52 | 67.92 | 67.32 | 67.92 | 1489 | AMEX | EWV | Fri, Oct 25, 2013 | 68.00 | 68.76 | 67.76 | 68.16 | 1488 | AMEX | EWV | Thu, Oct 24, 2013 | 66.60 | 66.64 | 66.28 | 66.48 | 1487 | AMEX | EWV | Wed, Oct 23, 2013 | 67.64 | 68.18 | 67.60 | 67.72 | 1486 | AMEX | EWV | Tue, Oct 22, 2013 | 65.60 | 65.60 | 64.80 | 64.96 | 1485 | AMEX | EWV | Mon, Oct 21, 2013 | 65.84 | 66.10 | 65.72 | 65.72 | 1484 | AMEX | EWV | Fri, Oct 18, 2013 | 66.00 | 66.08 | 65.48 | 65.72 | 1483 | AMEX | EWV | Thu, Oct 17, 2013 | 67.28 | 67.28 | 66.04 | 66.04 | 1482 | AMEX | EWV | Wed, Oct 16, 2013 | 68.32 | 68.32 | 67.08 | 67.16 | 1481 | AMEX | EWV | Tue, Oct 15, 2013 | 68.29 | 68.72 | 68.08 | 68.36 | 1480 | AMEX | EWV | Mon, Oct 14, 2013 | 68.20 | 68.20 | 66.92 | 67.32 | 1479 | AMEX | EWV | Fri, Oct 11, 2013 | 68.20 | 68.20 | 67.28 | 67.28 | 1478 | AMEX | EWV | Thu, Oct 10, 2013 | 68.44 | 68.44 | 67.52 | 67.52 | 1477 | AMEX | EWV | Wed, Oct 9, 2013 | 70.56 | 71.28 | 69.52 | 69.68 | 1476 | AMEX | EWV | Tue, Oct 8, 2013 | 72.12 | 73.28 | 72.12 | 73.20 | 1475 | AMEX | EWV | Mon, Oct 7, 2013 | 72.88 | 72.88 | 72.08 | 72.72 | 1474 | AMEX | EWV | Fri, Oct 4, 2013 | 70.88 | 71.40 | 69.88 | 70.08 | 1473 | AMEX | EWV | Thu, Oct 3, 2013 | 69.96 | 70.72 | 69.94 | 70.28 | 1472 | AMEX | EWV | Wed, Oct 2, 2013 | 70.08 | 70.72 | 69.32 | 69.36 | 1471 | AMEX | EWV | Tue, Oct 1, 2013 | 69.12 | 69.36 | 68.00 | 68.56 | 1470 | AMEX | EWV | Mon, Sep 30, 2013 | 68.80 | 68.80 | 67.68 | 67.88 | 1469 | AMEX | EWV | Fri, Sep 27, 2013 | 67.36 | 67.44 | 66.64 | 66.92 | 1468 | AMEX | EWV | Thu, Sep 26, 2013 | 66.64 | 66.64 | 66.00 | 66.00 | 1467 | AMEX | EWV | Wed, Sep 25, 2013 | 68.28 | 68.28 | 67.64 | 68.12 | 1466 | AMEX | EWV | Tue, Sep 24, 2013 | 67.92 | 68.08 | 67.28 | 67.92 | 1465 | AMEX | EWV | Mon, Sep 23, 2013 | 67.78 | 68.67 | 67.78 | 68.04 | 1464 | AMEX | EWV | Fri, Sep 20, 2013 | 67.88 | 68.36 | 67.88 | 68.20 | 1463 | AMEX | EWV | Thu, Sep 19, 2013 | 66.92 | 67.72 | 66.72 | 67.20 | 1462 | AMEX | EWV | Wed, Sep 18, 2013 | 70.44 | 70.64 | 66.40 | 66.68 | 1461 | AMEX | EWV | Tue, Sep 17, 2013 | 71.76 | 71.76 | 70.96 | 70.96 | 1460 | AMEX | EWV | Mon, Sep 16, 2013 | 70.36 | 70.72 | 69.84 | 70.44 | 1459 | AMEX | EWV | Fri, Sep 13, 2013 | 72.76 | 73.04 | 72.28 | 72.30 | 1458 | AMEX | EWV | Thu, Sep 12, 2013 | 72.64 | 73.20 | 72.64 | 73.20 | 1457 | AMEX | EWV | Wed, Sep 11, 2013 | 72.88 | 73.22 | 71.96 | 72.04 | 1456 | AMEX | EWV | Tue, Sep 10, 2013 | 71.52 | 71.80 | 71.00 | 71.20 | 1455 | AMEX | EWV | Mon, Sep 9, 2013 | 74.00 | 74.00 | 72.16 | 72.32 | 1454 | AMEX | EWV | Fri, Sep 6, 2013 | 76.64 | 77.55 | 75.60 | 76.36 | 1453 | AMEX | EWV | Thu, Sep 5, 2013 | 77.04 | 77.24 | 76.51 | 76.64 | 1452 | AMEX | EWV | Wed, Sep 4, 2013 | 77.88 | 77.96 | 75.72 | 76.24 | 1451 | AMEX | EWV | Tue, Sep 3, 2013 | 77.84 | 79.40 | 77.60 | 78.88 | 1450 | AMEX | EWV | Fri, Aug 30, 2013 | 81.76 | 83.24 | 81.76 | 82.80 | 1449 | AMEX | EWV | Thu, Aug 29, 2013 | 79.64 | 79.64 | 78.68 | 79.48 | 1448 | AMEX | EWV | Wed, Aug 28, 2013 | 79.92 | 80.00 | 78.64 | 79.40 | 1447 | AMEX | EWV | Tue, Aug 27, 2013 | 78.92 | 80.12 | 78.52 | 80.00 | 1446 | AMEX | EWV | Mon, Aug 26, 2013 | 78.00 | 78.28 | 77.44 | 78.20 | 1445 | AMEX | EWV | Fri, Aug 23, 2013 | 76.92 | 77.36 | 76.60 | 76.72 | 1444 | AMEX | EWV | Thu, Aug 22, 2013 | 78.92 | 79.00 | 78.12 | 79.00 | 1443 | AMEX | EWV | Wed, Aug 21, 2013 | 79.68 | 80.60 | 78.76 | 80.08 | 1442 | AMEX | EWV | Tue, Aug 20, 2013 | 78.44 | 78.64 | 77.48 | 78.19 | 1441 | AMEX | EWV | Mon, Aug 19, 2013 | 75.88 | 77.00 | 75.32 | 76.76 | 1440 | AMEX | EWV | Fri, Aug 16, 2013 | 76.28 | 76.64 | 75.39 | 76.32 | 1439 | AMEX | EWV | Thu, Aug 15, 2013 | 75.52 | 76.64 | 75.52 | 76.56 | 1438 | AMEX | EWV | Wed, Aug 14, 2013 | 73.72 | 74.52 | 73.60 | 74.16 | 1437 | AMEX | EWV | Tue, Aug 13, 2013 | 74.04 | 75.24 | 73.48 | 73.48 | 1436 | AMEX | EWV | Mon, Aug 12, 2013 | 75.56 | 75.56 | 74.84 | 75.00 | 1435 | AMEX | EWV | Fri, Aug 9, 2013 | 74.48 | 75.28 | 74.20 | 74.76 | 1434 | AMEX | EWV | Thu, Aug 8, 2013 | 74.80 | 76.04 | 74.20 | 74.76 | 1433 | AMEX | EWV | Wed, Aug 7, 2013 | 73.40 | 74.16 | 73.02 | 74.16 | 1432 | AMEX | EWV | Tue, Aug 6, 2013 | 71.00 | 71.52 | 70.88 | 71.52 | 1431 | AMEX | EWV | Mon, Aug 5, 2013 | 72.16 | 72.32 | 71.36 | 71.56 | 1430 | AMEX | EWV | Fri, Aug 2, 2013 | 72.76 | 72.94 | 71.36 | 71.96 | 1429 | AMEX | EWV | Thu, Aug 1, 2013 | 73.20 | 74.16 | 72.76 | 74.04 | 1428 | AMEX | EWV | Wed, Jul 31, 2013 | 78.76 | 79.00 | 77.96 | 78.48 | 1427 | AMEX | EWV | Tue, Jul 30, 2013 | 77.16 | 78.64 | 77.00 | 78.36 | 1426 | AMEX | EWV | Mon, Jul 29, 2013 | 79.16 | 80.20 | 78.88 | 80.00 | 1425 | AMEX | EWV | Fri, Jul 26, 2013 | 75.88 | 77.00 | 75.64 | 76.64 | 1424 | AMEX | EWV | Thu, Jul 25, 2013 | 74.00 | 74.00 | 72.84 | 73.08 | 1423 | AMEX | EWV | Wed, Jul 24, 2013 | 69.85 | 71.32 | 69.85 | 70.68 | 1422 | AMEX | EWV | Tue, Jul 23, 2013 | 68.96 | 69.52 | 68.78 | 69.40 | 1421 | AMEX | EWV | Mon, Jul 22, 2013 | 70.20 | 70.24 | 69.28 | 69.36 | 1420 | AMEX | EWV | Fri, Jul 19, 2013 | 69.96 | 70.28 | 69.41 | 69.64 | 1419 | AMEX | EWV | Thu, Jul 18, 2013 | 69.12 | 69.12 | 68.55 | 68.60 | 1418 | AMEX | EWV | Wed, Jul 17, 2013 | 69.20 | 69.68 | 69.10 | 69.12 | 1417 | AMEX | EWV | Tue, Jul 16, 2013 | 70.36 | 70.72 | 70.04 | 70.71 | 1416 | AMEX | EWV | Mon, Jul 15, 2013 | 70.16 | 70.20 | 69.58 | 69.60 | 1415 | AMEX | EWV | Fri, Jul 12, 2013 | 71.36 | 71.36 | 70.64 | 70.68 | 1414 | AMEX | EWV | Thu, Jul 11, 2013 | 72.32 | 72.36 | 70.61 | 70.64 | 1413 | AMEX | EWV | Wed, Jul 10, 2013 | 74.92 | 74.98 | 73.80 | 74.88 | 1412 | AMEX | EWV | Tue, Jul 9, 2013 | 74.20 | 74.80 | 74.04 | 74.68 | 1411 | AMEX | EWV | Mon, Jul 8, 2013 | 75.92 | 76.12 | 74.64 | 75.00 | 1410 | AMEX | EWV | Fri, Jul 5, 2013 | 74.08 | 75.77 | 73.88 | 74.26 | 1409 | AMEX | EWV | Wed, Jul 3, 2013 | 77.52 | 77.52 | 76.04 | 76.44 | 1408 | AMEX | EWV | Tue, Jul 2, 2013 | 75.68 | 77.00 | 74.80 | 76.34 | 1407 | AMEX | EWV | Mon, Jul 1, 2013 | 78.24 | 78.24 | 76.68 | 77.52 | 1406 | AMEX | EWV | Fri, Jun 28, 2013 | 80.40 | 80.40 | 78.60 | 79.44 | 1405 | AMEX | EWV | Thu, Jun 27, 2013 | 82.04 | 82.04 | 80.44 | 80.80 | 1404 | AMEX | EWV | Wed, Jun 26, 2013 | 85.56 | 86.08 | 84.60 | 84.84 | 1403 | AMEX | EWV | Tue, Jun 25, 2013 | 85.80 | 86.12 | 84.04 | 84.11 | 1402 | AMEX | EWV | Mon, Jun 24, 2013 | 86.76 | 88.52 | 85.56 | 86.20 | 1401 | AMEX | EWV | Fri, Jun 21, 2013 | 82.24 | 85.16 | 81.56 | 82.00 | 1400 | AMEX | EWV | Thu, Jun 20, 2013 | 85.40 | 89.24 | 84.88 | 88.68 | 1399 | AMEX | EWV | Wed, Jun 19, 2013 | 79.24 | 82.12 | 78.28 | 82.12 | 1398 | AMEX | EWV | Tue, Jun 18, 2013 | 79.88 | 80.04 | 78.72 | 79.88 | 1397 | AMEX | EWV | Mon, Jun 17, 2013 | 81.28 | 83.08 | 79.47 | 82.36 | 1396 | AMEX | EWV | Fri, Jun 14, 2013 | 85.52 | 87.24 | 84.64 | 87.24 | 1395 | AMEX | EWV | Thu, Jun 13, 2013 | 84.52 | 85.76 | 81.76 | 81.96 | 1394 | AMEX | EWV | Wed, Jun 12, 2013 | 83.28 | 86.48 | 83.19 | 86.04 | 1393 | AMEX | EWV | Tue, Jun 11, 2013 | 86.04 | 87.12 | 84.72 | 86.60 | 1392 | AMEX | EWV | Mon, Jun 10, 2013 | 82.40 | 84.16 | 82.12 | 83.28 | 1391 | AMEX | EWV | Fri, Jun 7, 2013 | 90.96 | 91.28 | 85.20 | 85.60 | 1390 | AMEX | EWV | Thu, Jun 6, 2013 | 93.76 | 96.76 | 92.40 | 92.44 | 1389 | AMEX | EWV | Wed, Jun 5, 2013 | 90.92 | 92.92 | 90.32 | 92.92 | 1388 | AMEX | EWV | Tue, Jun 4, 2013 | 85.48 | 87.80 | 84.84 | 86.40 | 1387 | AMEX | EWV | Mon, Jun 3, 2013 | 91.88 | 93.92 | 90.64 | 91.12 | 1386 | AMEX | EWV | Fri, May 31, 2013 | 88.72 | 89.16 | 87.64 | 88.96 | 1385 | AMEX | EWV | Thu, May 30, 2013 | 86.80 | 86.84 | 84.92 | 85.44 | 1384 | AMEX | EWV | Wed, May 29, 2013 | 84.44 | 85.76 | 84.00 | 84.68 | 1383 | AMEX | EWV | Tue, May 28, 2013 | 81.48 | 82.52 | 79.80 | 81.60 | 1382 | AMEX | EWV | Fri, May 24, 2013 | 82.24 | 83.08 | 80.67 | 80.88 | 1381 | AMEX | EWV | Thu, May 23, 2013 | 82.28 | 83.76 | 77.76 | 78.10 | 1380 | AMEX | EWV | Wed, May 22, 2013 | 69.68 | 72.28 | 68.46 | 72.08 | 1379 | AMEX | EWV | Tue, May 21, 2013 | 71.40 | 71.44 | 70.04 | 70.52 | 1378 | AMEX | EWV | Mon, May 20, 2013 | 71.28 | 71.68 | 71.00 | 71.32 | 1377 | AMEX | EWV | Fri, May 17, 2013 | 73.52 | 73.52 | 71.96 | 72.08 | 1376 | AMEX | EWV | Thu, May 16, 2013 | 74.00 | 74.64 | 73.48 | 74.24 | 1375 | AMEX | EWV | Wed, May 15, 2013 | 72.92 | 73.48 | 72.32 | 72.40 | 1374 | AMEX | EWV | Tue, May 14, 2013 | 75.20 | 75.52 | 73.60 | 73.88 | 1373 | AMEX | EWV | Mon, May 13, 2013 | 75.40 | 75.60 | 74.80 | 75.03 | 1372 | AMEX | EWV | Fri, May 10, 2013 | 77.20 | 77.54 | 76.80 | 77.00 | 1371 | AMEX | EWV | Thu, May 9, 2013 | 77.60 | 77.68 | 76.04 | 76.68 | 1370 | AMEX | EWV | Wed, May 8, 2013 | 76.76 | 76.96 | 76.00 | 76.00 | 1369 | AMEX | EWV | Tue, May 7, 2013 | 77.16 | 77.32 | 76.68 | 76.80 | 1368 | AMEX | EWV | Mon, May 6, 2013 | 76.96 | 77.04 | 76.88 | 76.96 | 1367 | AMEX | EWV | Fri, May 3, 2013 | 78.40 | 78.40 | 76.12 | 76.52 | 1366 | AMEX | EWV | Thu, May 2, 2013 | 79.28 | 79.28 | 78.08 | 78.76 | 1365 | AMEX | EWV | Wed, May 1, 2013 | 78.72 | 79.60 | 78.72 | 79.36 | 1364 | AMEX | EWV | Tue, Apr 30, 2013 | 78.12 | 78.60 | 77.80 | 77.96 | 1363 | AMEX | EWV | Mon, Apr 29, 2013 | 80.00 | 80.00 | 78.68 | 78.68 | 1362 | AMEX | EWV | Fri, Apr 26, 2013 | 80.00 | 80.62 | 79.44 | 79.86 | 1361 | AMEX | EWV | Thu, Apr 25, 2013 | 79.60 | 79.84 | 79.00 | 79.80 | 1360 | AMEX | EWV | Wed, Apr 24, 2013 | 81.16 | 81.16 | 79.80 | 80.40 | 1359 | AMEX | EWV | Tue, Apr 23, 2013 | 83.44 | 83.44 | 81.44 | 81.88 | 1358 | AMEX | EWV | Mon, Apr 22, 2013 | 83.92 | 84.48 | 82.88 | 83.60 | 1357 | AMEX | EWV | Fri, Apr 19, 2013 | 84.42 | 84.52 | 83.04 | 83.09 | 1356 | AMEX | EWV | Thu, Apr 18, 2013 | 84.36 | 85.24 | 84.36 | 85.15 | 1355 | AMEX | EWV | Wed, Apr 17, 2013 | 82.88 | 84.60 | 82.88 | 83.53 | 1354 | AMEX | EWV | Tue, Apr 16, 2013 | 83.40 | 83.48 | 82.32 | 82.32 | 1353 | AMEX | EWV | Mon, Apr 15, 2013 | 83.56 | 84.56 | 83.08 | 84.24 | 1352 | AMEX | EWV | Fri, Apr 12, 2013 | 82.72 | 83.60 | 82.56 | 82.64 | 1351 | AMEX | EWV | Thu, Apr 11, 2013 | 83.76 | 84.12 | 81.67 | 83.16 | 1350 | AMEX | EWV | Wed, Apr 10, 2013 | 86.32 | 86.64 | 84.56 | 85.12 | 1349 | AMEX | EWV | Tue, Apr 9, 2013 | 89.28 | 89.80 | 88.32 | 88.54 | 1348 | AMEX | EWV | Mon, Apr 8, 2013 | 89.08 | 89.16 | 87.04 | 87.56 | 1347 | AMEX | EWV | Fri, Apr 5, 2013 | 90.64 | 93.16 | 89.04 | 89.31 | 1346 | AMEX | EWV | Thu, Apr 4, 2013 | 91.20 | 91.20 | 89.60 | 90.40 | 1345 | AMEX | EWV | Wed, Apr 3, 2013 | 96.20 | 98.72 | 96.20 | 98.12 | 1344 | AMEX | EWV | Tue, Apr 2, 2013 | 99.24 | 99.64 | 97.20 | 97.66 | 1343 | AMEX | EWV | Mon, Apr 1, 2013 | 98.12 | 100.08 | 98.12 | 99.84 | 1342 | AMEX | EWV | Thu, Mar 28, 2013 | 93.40 | 93.40 | 92.98 | 93.08 | 1341 | AMEX | EWV | Wed, Mar 27, 2013 | 93.36 | 93.48 | 92.08 | 92.08 | 1340 | AMEX | EWV | Tue, Mar 26, 2013 | 94.40 | 94.40 | 93.52 | 93.52 | 1339 | AMEX | EWV | Mon, Mar 25, 2013 | 93.36 | 95.28 | 93.36 | 95.08 | 1338 | AMEX | EWV | Fri, Mar 22, 2013 | 94.84 | 94.84 | 93.40 | 93.40 | 1337 | AMEX | EWV | Thu, Mar 21, 2013 | 93.72 | 93.92 | 93.72 | 93.92 | 1336 | AMEX | EWV | Wed, Mar 20, 2013 | 94.84 | 94.84 | 93.76 | 94.00 | 1335 | AMEX | EWV | Tue, Mar 19, 2013 | 95.60 | 96.80 | 95.56 | 95.72 | 1334 | AMEX | EWV | Mon, Mar 18, 2013 | 97.28 | 97.28 | 96.22 | 96.77 | 1333 | AMEX | EWV | Fri, Mar 15, 2013 | 96.32 | 96.76 | 95.76 | 96.00 | 1332 | AMEX | EWV | Thu, Mar 14, 2013 | 97.84 | 98.06 | 96.96 | 98.06 | 1331 | AMEX | EWV | Wed, Mar 13, 2013 | 99.88 | 99.92 | 97.87 | 98.68 | 1330 | AMEX | EWV | Tue, Mar 12, 2013 | 99.56 | 99.82 | 99.20 | 99.82 | 1329 | AMEX | EWV | Mon, Mar 11, 2013 | 97.84 | 98.40 | 97.84 | 98.00 | 1328 | AMEX | EWV | Fri, Mar 8, 2013 | 100.24 | 100.32 | 98.64 | 98.76 | 1327 | AMEX | EWV | Thu, Mar 7, 2013 | 100.04 | 100.28 | 98.64 | 100.12 | 1326 | AMEX | EWV | Wed, Mar 6, 2013 | 99.16 | 99.36 | 98.16 | 98.16 | 1325 | AMEX | EWV | Tue, Mar 5, 2013 | 101.48 | 101.48 | 100.47 | 100.92 | 1324 | AMEX | EWV | Mon, Mar 4, 2013 | 102.24 | 102.64 | 101.16 | 101.16 | 1323 | AMEX | EWV | Fri, Mar 1, 2013 | 103.20 | 103.37 | 102.20 | 102.36 | 1322 | AMEX | EWV | Thu, Feb 28, 2013 | 103.92 | 104.12 | 103.54 | 103.96 | 1321 | AMEX | EWV | Wed, Feb 27, 2013 | 106.80 | 106.80 | 105.08 | 105.08 | 1320 | AMEX | EWV | Tue, Feb 26, 2013 | 105.36 | 107.76 | 103.76 | 105.40 | 1319 | AMEX | EWV | Mon, Feb 25, 2013 | 105.68 | 109.26 | 104.88 | 109.26 | 1318 | AMEX | EWV | Fri, Feb 22, 2013 | 107.56 | 107.56 | 106.40 | 106.40 | 1317 | AMEX | EWV | Thu, Feb 21, 2013 | 108.60 | 110.72 | 108.40 | 109.68 | 1316 | AMEX | EWV | Wed, Feb 20, 2013 | 105.60 | 107.00 | 105.20 | 106.84 | 1315 | AMEX | EWV | Tue, Feb 19, 2013 | 108.76 | 109.12 | 107.56 | 107.56 | 1314 | AMEX | EWV | Fri, Feb 15, 2013 | 110.36 | 111.09 | 110.14 | 110.73 | 1313 | AMEX | EWV | Thu, Feb 14, 2013 | 110.32 | 110.56 | 109.84 | 110.15 | 1312 | AMEX | EWV | Wed, Feb 13, 2013 | 108.20 | 108.48 | 107.52 | 108.48 | 1311 | AMEX | EWV | Tue, Feb 12, 2013 | 107.56 | 107.68 | 107.12 | 107.12 | 1310 | AMEX | EWV | Mon, Feb 11, 2013 | 107.12 | 107.12 | 105.80 | 105.80 | 1309 | AMEX | EWV | Fri, Feb 8, 2013 | 109.40 | 109.40 | 108.08 | 108.08 | 1308 | AMEX | EWV | Fri, Feb 1, 2013 | 110.96 | 111.16 | 110.04 | 110.72 | 1307 | AMEX | EWV | Thu, Jan 31, 2013 | 110.12 | 110.36 | 109.72 | 109.91 | 1306 | AMEX | EWV | Wed, Jan 30, 2013 | 110.92 | 110.92 | 109.92 | 110.32 | 1305 | AMEX | EWV | Tue, Jan 29, 2013 | 113.04 | 113.04 | 112.20 | 112.64 | 1304 | AMEX | EWV | Mon, Jan 28, 2013 | 114.92 | 116.04 | 114.92 | 116.04 | 1303 | AMEX | EWV | Fri, Jan 25, 2013 | 111.88 | 113.68 | 111.20 | 112.91 | 1302 | AMEX | EWV | Thu, Jan 24, 2013 | 115.52 | 115.52 | 113.42 | 114.36 | 1301 | AMEX | EWV | Wed, Jan 23, 2013 | 116.48 | 117.20 | 116.16 | 116.76 | 1300 | AMEX | EWV | Tue, Jan 22, 2013 | 115.56 | 116.12 | 114.84 | 115.04 | 1299 | AMEX | EWV | Fri, Jan 18, 2013 | 112.84 | 113.12 | 112.84 | 113.12 | 1298 | AMEX | EWV | Thu, Jan 17, 2013 | 113.84 | 114.48 | 113.28 | 113.40 | 1297 | AMEX | EWV | Wed, Jan 16, 2013 | 114.44 | 114.92 | 114.44 | 114.70 | 1296 | AMEX | EWV | Tue, Jan 15, 2013 | 112.88 | 112.92 | 112.00 | 112.00 | 1295 | AMEX | EWV | Mon, Jan 14, 2013 | 111.40 | 111.72 | 111.40 | 111.48 | 1294 | AMEX | EWV | Fri, Jan 11, 2013 | 113.16 | 113.60 | 112.80 | 112.96 | 1293 | AMEX | EWV | Thu, Jan 10, 2013 | 113.24 | 113.68 | 112.32 | 112.40 | 1292 | AMEX | EWV | Wed, Jan 9, 2013 | 115.84 | 116.28 | 115.50 | 115.88 | 1291 | AMEX | EWV | Tue, Jan 8, 2013 | 117.56 | 119.36 | 117.24 | 118.40 | 1290 | AMEX | EWV | Mon, Jan 7, 2013 | 116.32 | 116.52 | 115.22 | 115.28 | 1289 | AMEX | EWV | Fri, Jan 4, 2013 | 114.04 | 114.04 | 113.24 | 113.24 | 1288 | AMEX | EWV | Thu, Jan 3, 2013 | 111.44 | 112.64 | 110.92 | 112.48 | 1287 | AMEX | EWV | Wed, Jan 2, 2013 | 112.40 | 112.40 | 110.20 | 110.88 | 1286 | AMEX | EWV | Mon, Dec 31, 2012 | 118.00 | 118.12 | 115.58 | 116.04 | 1285 | AMEX | EWV | Fri, Dec 28, 2012 | 117.52 | 118.64 | 117.52 | 118.08 | 1284 | AMEX | EWV | Thu, Dec 27, 2012 | 117.24 | 118.40 | 116.64 | 116.64 | 1283 | AMEX | EWV | Wed, Dec 26, 2012 | 116.04 | 117.48 | 116.04 | 116.80 | 1282 | AMEX | EWV | Mon, Dec 24, 2012 | 117.36 | 117.59 | 116.52 | 116.52 | 1281 | AMEX | EWV | Fri, Dec 21, 2012 | 119.24 | 119.24 | 116.60 | 116.60 | 1280 | AMEX | EWV | Thu, Dec 20, 2012 | 117.40 | 117.60 | 115.68 | 115.68 | 1279 | AMEX | EWV | Wed, Dec 19, 2012 | 118.88 | 119.46 | 118.24 | 118.28 | 1278 | AMEX | EWV | Tue, Dec 18, 2012 | 123.16 | 123.64 | 122.12 | 122.20 | 1277 | AMEX | EWV | Mon, Dec 17, 2012 | 127.44 | 128.00 | 126.72 | 126.72 | 1276 | AMEX | EWV | Fri, Dec 14, 2012 | 129.40 | 129.40 | 128.16 | 128.59 | 1275 | AMEX | EWV | Thu, Dec 13, 2012 | 129.64 | 130.16 | 129.64 | 130.08 | 1274 | AMEX | EWV | Wed, Dec 12, 2012 | 128.82 | 129.40 | 127.56 | 128.88 | 1273 | AMEX | EWV | Tue, Dec 11, 2012 | 129.80 | 129.84 | 129.36 | 129.84 | 1272 | AMEX | EWV | Mon, Dec 10, 2012 | 129.76 | 129.96 | 129.44 | 129.76 | 1271 | AMEX | EWV | Fri, Dec 7, 2012 | 129.72 | 130.08 | 129.08 | 129.28 | 1270 | AMEX | EWV | Thu, Dec 6, 2012 | 130.44 | 130.60 | 130.04 | 130.04 | 1269 | AMEX | EWV | Wed, Dec 5, 2012 | 130.88 | 131.64 | 130.24 | 131.16 | 1268 | AMEX | EWV | Tue, Dec 4, 2012 | 130.48 | 131.48 | 130.48 | 131.48 | 1267 | AMEX | EWV | Mon, Dec 3, 2012 | 129.96 | 131.52 | 129.96 | 131.52 | 1266 | AMEX | EWV | Fri, Nov 30, 2012 | 131.08 | 131.20 | 130.04 | 130.24 | 1265 | AMEX | EWV | Thu, Nov 29, 2012 | 130.44 | 130.64 | 129.36 | 129.36 | 1264 | AMEX | EWV | Wed, Nov 28, 2012 | 135.52 | 136.08 | 132.72 | 132.72 | 1263 | AMEX | EWV | Tue, Nov 27, 2012 | 132.44 | 132.48 | 132.12 | 132.40 | 1262 | AMEX | EWV | Mon, Nov 26, 2012 | 132.12 | 132.67 | 131.72 | 131.72 | 1261 | AMEX | EWV | Fri, Nov 23, 2012 | 132.28 | 132.60 | 131.52 | 132.00 | 1260 | AMEX | EWV | Wed, Nov 21, 2012 | 135.60 | 135.60 | 134.40 | 135.16 | 1259 | AMEX | EWV | Tue, Nov 20, 2012 | 136.16 | 136.88 | 135.72 | 136.88 | 1258 | AMEX | EWV | Mon, Nov 19, 2012 | 134.24 | 134.52 | 133.75 | 134.40 | 1257 | AMEX | EWV | Fri, Nov 16, 2012 | 138.72 | 139.64 | 138.00 | 138.40 | 1256 | AMEX | EWV | Thu, Nov 15, 2012 | 144.76 | 144.76 | 143.20 | 144.40 | 1255 | AMEX | EWV | Wed, Nov 14, 2012 | 145.56 | 148.16 | 145.56 | 148.02 | 1254 | AMEX | EWV | Tue, Nov 13, 2012 | 146.44 | 146.44 | 144.10 | 144.10 | 1253 | AMEX | EWV | Mon, Nov 12, 2012 | 144.60 | 145.57 | 144.60 | 145.40 | 1252 | AMEX | EWV | Fri, Nov 9, 2012 | 142.64 | 142.76 | 141.12 | 142.40 | 1251 | AMEX | EWV | Thu, Nov 8, 2012 | 141.76 | 143.01 | 141.60 | 142.80 | 1250 | AMEX | EWV | Wed, Nov 7, 2012 | 139.60 | 142.40 | 139.60 | 141.16 | 1249 | AMEX | EWV | Tue, Nov 6, 2012 | 138.27 | 138.27 | 137.84 | 137.84 | 1248 | AMEX | EWV | Mon, Nov 5, 2012 | 139.28 | 139.36 | 138.48 | 139.28 | 1247 | AMEX | EWV | Fri, Nov 2, 2012 | 137.76 | 138.52 | 137.36 | 138.24 | 1246 | AMEX | EWV | Thu, Nov 1, 2012 | 139.52 | 139.52 | 136.52 | 136.56 | 1245 | AMEX | EWV | Wed, Oct 31, 2012 | 138.04 | 139.40 | 137.72 | 139.10 | 1244 | AMEX | EWV | Fri, Oct 26, 2012 | 138.00 | 139.08 | 137.72 | 137.72 | 1243 | AMEX | EWV | Thu, Oct 25, 2012 | 135.40 | 136.60 | 135.40 | 136.28 | 1242 | AMEX | EWV | Wed, Oct 24, 2012 | 137.68 | 138.52 | 136.89 | 138.40 | 1241 | AMEX | EWV | Tue, Oct 23, 2012 | 139.88 | 140.16 | 138.52 | 139.00 | 1240 | AMEX | EWV | Mon, Oct 22, 2012 | 133.56 | 134.32 | 133.04 | 133.54 | 1239 | AMEX | EWV | Fri, Oct 19, 2012 | 135.00 | 137.72 | 134.92 | 137.32 | 1238 | AMEX | EWV | Thu, Oct 18, 2012 | 134.64 | 134.72 | 133.16 | 134.13 | 1237 | AMEX | EWV | Wed, Oct 17, 2012 | 135.04 | 135.60 | 134.64 | 135.60 | 1236 | AMEX | EWV | Tue, Oct 16, 2012 | 137.92 | 138.20 | 136.87 | 137.44 | 1235 | AMEX | EWV | Mon, Oct 15, 2012 | 142.08 | 142.76 | 141.27 | 141.48 | 1234 | AMEX | EWV | Fri, Oct 12, 2012 | 143.52 | 144.12 | 143.16 | 143.48 | 1233 | AMEX | EWV | Thu, Oct 11, 2012 | 143.96 | 143.96 | 142.64 | 143.20 | 1232 | AMEX | EWV | Wed, Oct 10, 2012 | 146.00 | 146.04 | 144.84 | 145.24 | 1231 | AMEX | EWV | Tue, Oct 9, 2012 | 141.68 | 143.32 | 141.68 | 142.76 | 1230 | AMEX | EWV | Mon, Oct 8, 2012 | 138.64 | 138.64 | 138.00 | 138.00 | 1229 | AMEX | EWV | Fri, Oct 5, 2012 | 136.32 | 137.16 | 136.00 | 137.16 | 1228 | AMEX | EWV | Thu, Oct 4, 2012 | 136.60 | 137.30 | 136.60 | 136.96 | 1227 | AMEX | EWV | Wed, Oct 3, 2012 | 140.00 | 140.72 | 139.36 | 140.02 | 1226 | AMEX | EWV | Tue, Oct 2, 2012 | 137.88 | 139.52 | 137.88 | 139.04 | 1225 | AMEX | EWV | Mon, Oct 1, 2012 | 137.00 | 137.60 | 136.40 | 137.60 | 1224 | AMEX | EWV | Fri, Sep 28, 2012 | 136.64 | 137.60 | 136.52 | 137.36 | 1223 | AMEX | EWV | Thu, Sep 27, 2012 | 132.60 | 132.60 | 131.48 | 131.52 | 1222 | AMEX | EWV | Wed, Sep 26, 2012 | 135.24 | 135.52 | 134.69 | 134.69 | 1221 | AMEX | EWV | Tue, Sep 25, 2012 | 130.72 | 132.88 | 130.72 | 132.80 | 1220 | AMEX | EWV | Mon, Sep 24, 2012 | 134.20 | 134.20 | 132.44 | 132.44 | 1219 | AMEX | EWV | Fri, Sep 21, 2012 | 131.16 | 132.00 | 130.96 | 131.96 | 1218 | AMEX | EWV | Thu, Sep 20, 2012 | 133.20 | 133.42 | 132.96 | 133.24 | 1217 | AMEX | EWV | Wed, Sep 19, 2012 | 130.90 | 131.21 | 130.20 | 130.52 | 1216 | AMEX | EWV | Tue, Sep 18, 2012 | 131.76 | 132.08 | 131.16 | 131.44 | 1215 | AMEX | EWV | Mon, Sep 17, 2012 | 131.18 | 132.08 | 130.32 | 131.80 | 1214 | AMEX | EWV | Fri, Sep 14, 2012 | 129.52 | 129.80 | 128.67 | 129.56 | 1213 | AMEX | EWV | Thu, Sep 13, 2012 | 135.48 | 135.76 | 131.24 | 132.12 | 1212 | AMEX | EWV | Wed, Sep 12, 2012 | 136.32 | 136.92 | 135.88 | 136.80 | 1211 | AMEX | EWV | Tue, Sep 11, 2012 | 140.00 | 140.00 | 139.08 | 139.60 | 1210 | AMEX | EWV | Mon, Sep 10, 2012 | 139.92 | 140.92 | 139.64 | 140.88 | 1209 | AMEX | EWV | Fri, Sep 7, 2012 | 141.04 | 141.20 | 140.16 | 141.20 | 1208 | AMEX | EWV | Thu, Sep 6, 2012 | 145.48 | 145.48 | 144.08 | 144.40 | 1207 | AMEX | EWV | Wed, Sep 5, 2012 | 148.68 | 148.72 | 147.84 | 148.40 | 1206 | AMEX | EWV | Tue, Sep 4, 2012 | 145.16 | 146.88 | 144.96 | 145.52 | 1205 | AMEX | EWV | Fri, Aug 31, 2012 | 141.52 | 141.60 | 140.20 | 141.60 | 1204 | AMEX | EWV | Thu, Aug 30, 2012 | 140.24 | 140.92 | 140.09 | 140.92 | 1203 | AMEX | EWV | Wed, Aug 29, 2012 | 136.24 | 136.40 | 136.24 | 136.40 | 1202 | AMEX | EWV | Tue, Aug 28, 2012 | 137.52 | 137.84 | 137.43 | 137.84 | 1201 | AMEX | EWV | Mon, Aug 27, 2012 | 135.24 | 135.64 | 135.24 | 135.40 | 1200 | AMEX | EWV | Fri, Aug 24, 2012 | 133.88 | 134.28 | 133.88 | 134.28 | 1199 | AMEX | EWV | Thu, Aug 23, 2012 | 134.16 | 134.71 | 134.16 | 134.71 | 1198 | AMEX | EWV | Wed, Aug 22, 2012 | 136.52 | 136.52 | 134.11 | 134.11 | 1197 | AMEX | EWV | Tue, Aug 21, 2012 | 132.76 | 132.76 | 132.32 | 132.56 | 1196 | AMEX | EWV | Mon, Aug 20, 2012 | 133.96 | 134.56 | 133.92 | 134.32 | 1195 | AMEX | EWV | Fri, Aug 17, 2012 | 133.12 | 133.92 | 132.64 | 133.80 | 1194 | AMEX | EWV | Thu, Aug 16, 2012 | 136.48 | 137.00 | 134.92 | 134.92 | 1193 | AMEX | EWV | Wed, Aug 15, 2012 | 138.84 | 139.44 | 138.84 | 139.20 | 1192 | AMEX | EWV | Tue, Aug 14, 2012 | 137.44 | 137.52 | 137.44 | 137.52 | 1191 | AMEX | EWV | Mon, Aug 13, 2012 | 136.00 | 137.60 | 136.00 | 137.60 | 1190 | AMEX | EWV | Fri, Aug 10, 2012 | 137.92 | 137.92 | 137.48 | 137.76 | 1189 | AMEX | EWV | Thu, Aug 9, 2012 | 136.88 | 137.20 | 136.56 | 137.20 | 1188 | AMEX | EWV | Wed, Aug 8, 2012 | 137.80 | 137.80 | 137.20 | 137.80 | 1187 | AMEX | EWV | Tue, Aug 7, 2012 | 136.88 | 137.28 | 135.41 | 137.28 | 1186 | AMEX | EWV | Mon, Aug 6, 2012 | 141.12 | 141.12 | 139.36 | 140.72 | 1185 | AMEX | EWV | Fri, Aug 3, 2012 | 143.88 | 143.92 | 143.24 | 143.92 | 1184 | AMEX | EWV | Thu, Aug 2, 2012 | 146.88 | 147.80 | 146.52 | 146.80 | 1183 | AMEX | EWV | Wed, Aug 1, 2012 | 143.92 | 144.40 | 143.92 | 144.40 | 1182 | AMEX | EWV | Tue, Jul 31, 2012 | 143.36 | 144.64 | 143.36 | 144.64 | 1181 | AMEX | EWV | Mon, Jul 30, 2012 | 144.64 | 144.64 | 144.04 | 144.60 | 1180 | AMEX | EWV | Fri, Jul 27, 2012 | 145.64 | 145.84 | 142.70 | 142.70 | 1179 | AMEX | EWV | Thu, Jul 26, 2012 | 148.56 | 149.52 | 147.72 | 148.12 | 1178 | AMEX | EWV | Wed, Jul 25, 2012 | 152.56 | 153.40 | 151.44 | 153.08 | 1177 | AMEX | EWV | Tue, Jul 24, 2012 | 150.52 | 154.08 | 150.52 | 153.04 | 1176 | AMEX | EWV | Mon, Jul 23, 2012 | 151.52 | 151.92 | 150.16 | 150.16 | 1175 | AMEX | EWV | Fri, Jul 20, 2012 | 145.80 | 146.64 | 145.60 | 146.20 | 1174 | AMEX | EWV | Thu, Jul 19, 2012 | 139.56 | 139.84 | 139.16 | 139.84 | 1173 | AMEX | EWV | Wed, Jul 18, 2012 | 142.24 | 142.24 | 141.44 | 142.04 | 1172 | AMEX | EWV | Tue, Jul 17, 2012 | 142.84 | 143.20 | 142.84 | 143.20 | 1171 | AMEX | EWV | Mon, Jul 16, 2012 | 142.08 | 142.08 | 140.80 | 141.41 | 1170 | AMEX | EWV | Fri, Jul 13, 2012 | 143.40 | 143.40 | 140.40 | 140.56 | 1169 | AMEX | EWV | Thu, Jul 12, 2012 | 143.48 | 144.28 | 142.54 | 142.72 | 1168 | AMEX | EWV | Wed, Jul 11, 2012 | 138.84 | 140.08 | 138.84 | 139.16 | 1167 | AMEX | EWV | Tue, Jul 10, 2012 | 137.12 | 140.04 | 137.12 | 139.24 | 1166 | AMEX | EWV | Mon, Jul 9, 2012 | 137.72 | 138.36 | 136.40 | 136.40 | 1165 | AMEX | EWV | Fri, Jul 6, 2012 | 135.64 | 136.80 | 135.08 | 135.08 | 1164 | AMEX | EWV | Thu, Jul 5, 2012 | 134.20 | 134.76 | 133.32 | 133.36 | 1163 | AMEX | EWV | Tue, Jul 3, 2012 | 130.92 | 131.20 | 130.92 | 131.20 | 1162 | AMEX | EWV | Mon, Jul 2, 2012 | 134.96 | 134.96 | 133.82 | 133.82 | 1161 | AMEX | EWV | Fri, Jun 29, 2012 | 134.76 | 134.80 | 134.38 | 134.44 | 1160 | AMEX | EWV | Thu, Jun 28, 2012 | 140.96 | 141.40 | 139.00 | 139.00 | 1159 | AMEX | EWV | Wed, Jun 27, 2012 | 144.60 | 144.60 | 142.92 | 143.32 | 1158 | AMEX | EWV | Tue, Jun 26, 2012 | 146.76 | 146.76 | 145.32 | 145.32 | 1157 | AMEX | EWV | Mon, Jun 25, 2012 | 147.87 | 148.40 | 147.87 | 148.40 | 1156 | AMEX | EWV | Fri, Jun 22, 2012 | 144.80 | 145.48 | 144.80 | 145.40 | 1155 | AMEX | EWV | Thu, Jun 21, 2012 | 141.92 | 146.36 | 141.92 | 146.36 | 1154 | AMEX | EWV | Wed, Jun 20, 2012 | 142.36 | 144.00 | 141.24 | 142.64 | 1153 | AMEX | EWV | Tue, Jun 19, 2012 | 145.12 | 145.12 | 143.96 | 145.04 | 1152 | AMEX | EWV | Mon, Jun 18, 2012 | 146.48 | 146.48 | 145.60 | 146.32 | 1151 | AMEX | EWV | Fri, Jun 15, 2012 | 148.92 | 148.92 | 146.40 | 147.28 | 1150 | AMEX | EWV | Thu, Jun 14, 2012 | 153.08 | 153.08 | 150.88 | 150.96 | 1149 | AMEX | EWV | Wed, Jun 13, 2012 | 152.04 | 154.42 | 151.72 | 153.80 | 1148 | AMEX | EWV | Tue, Jun 12, 2012 | 154.04 | 154.44 | 152.92 | 152.92 | 1147 | AMEX | EWV | Mon, Jun 11, 2012 | 152.12 | 156.00 | 152.12 | 156.00 | 1146 | AMEX | EWV | Fri, Jun 8, 2012 | 156.20 | 156.96 | 154.21 | 154.21 | 1145 | AMEX | EWV | Thu, Jun 7, 2012 | 149.00 | 151.48 | 149.00 | 151.48 | 1144 | AMEX | EWV | Wed, Jun 6, 2012 | 153.84 | 153.96 | 149.68 | 149.86 | 1143 | AMEX | EWV | Tue, Jun 5, 2012 | 156.80 | 156.80 | 154.76 | 154.76 | 1142 | AMEX | EWV | Mon, Jun 4, 2012 | 158.72 | 161.24 | 158.40 | 159.56 | 1141 | AMEX | EWV | Fri, Jun 1, 2012 | 158.44 | 162.06 | 158.44 | 161.98 | 1140 | AMEX | EWV | Thu, May 31, 2012 | 153.88 | 156.16 | 153.04 | 153.76 | 1139 | AMEX | EWV | Wed, May 30, 2012 | 155.60 | 157.00 | 155.44 | 156.82 | 1138 | AMEX | EWV | Tue, May 29, 2012 | 154.00 | 154.88 | 152.68 | 153.46 | 1137 | AMEX | EWV | Fri, May 25, 2012 | 156.00 | 157.48 | 155.76 | 157.00 | 1136 | AMEX | EWV | Thu, May 24, 2012 | 154.16 | 156.56 | 153.96 | 155.12 | 1135 | AMEX | EWV | Wed, May 23, 2012 | 155.52 | 157.64 | 154.17 | 154.17 | 1134 | AMEX | EWV | Tue, May 22, 2012 | 151.80 | 152.40 | 150.40 | 152.40 | 1133 | AMEX | EWV | Mon, May 21, 2012 | 154.60 | 154.60 | 151.04 | 151.84 | 1132 | AMEX | EWV | Fri, May 18, 2012 | 151.80 | 154.72 | 151.60 | 154.72 | 1131 | AMEX | EWV | Thu, May 17, 2012 | 149.92 | 150.72 | 148.60 | 150.44 | 1130 | AMEX | EWV | Wed, May 16, 2012 | 151.04 | 152.39 | 150.60 | 152.39 | 1129 | AMEX | EWV | Tue, May 15, 2012 | 147.88 | 149.56 | 146.72 | 149.16 | 1128 | AMEX | EWV | Mon, May 14, 2012 | 144.44 | 146.00 | 144.32 | 145.80 | 1127 | AMEX | EWV | Fri, May 11, 2012 | 142.88 | 143.36 | 141.08 | 142.76 | 1126 | AMEX | EWV | Thu, May 10, 2012 | 138.08 | 139.76 | 138.08 | 139.76 | 1125 | AMEX | EWV | Wed, May 9, 2012 | 141.64 | 142.42 | 139.64 | 140.40 | 1124 | AMEX | EWV | Tue, May 8, 2012 | 138.76 | 140.40 | 138.52 | 138.53 | 1123 | AMEX | EWV | Mon, May 7, 2012 | 136.96 | 137.51 | 135.64 | 136.00 | 1122 | AMEX | EWV | Fri, May 4, 2012 | 136.72 | 137.84 | 136.56 | 137.84 | 1121 | AMEX | EWV | Thu, May 3, 2012 | 135.50 | 136.00 | 135.47 | 135.47 | 1120 | AMEX | EWV | Wed, May 2, 2012 | 133.72 | 134.44 | 133.26 | 133.48 | 1119 | AMEX | EWV | Tue, May 1, 2012 | 133.36 | 133.36 | 131.40 | 131.80 | 1118 | AMEX | EWV | Mon, Apr 30, 2012 | 129.60 | 130.16 | 129.48 | 129.48 | 1117 | AMEX | EWV | Fri, Apr 27, 2012 | 129.40 | 129.40 | 128.44 | 128.44 | 1116 | AMEX | EWV | Thu, Apr 26, 2012 | 129.36 | 129.58 | 127.12 | 127.44 | 1115 | AMEX | EWV | Wed, Apr 25, 2012 | 129.48 | 129.63 | 128.96 | 129.24 | 1114 | AMEX | EWV | Tue, Apr 24, 2012 | 129.96 | 129.96 | 129.38 | 129.91 | 1113 | AMEX | EWV | Mon, Apr 23, 2012 | 132.20 | 133.28 | 132.20 | 133.16 | 1112 | AMEX | EWV | Fri, Apr 20, 2012 | 130.12 | 130.12 | 129.52 | 129.52 | 1111 | AMEX | EWV | Thu, Apr 19, 2012 | 128.92 | 131.08 | 128.38 | 130.32 | 1110 | AMEX | EWV | Wed, Apr 18, 2012 | 129.32 | 129.32 | 128.60 | 128.60 | 1109 | AMEX | EWV | Tue, Apr 17, 2012 | 127.56 | 127.56 | 127.04 | 127.56 | 1108 | AMEX | EWV | Mon, Apr 16, 2012 | 128.60 | 129.16 | 128.36 | 129.16 | 1107 | AMEX | EWV | Fri, Apr 13, 2012 | 129.52 | 129.72 | 129.09 | 129.09 | 1106 | AMEX | EWV | Thu, Apr 12, 2012 | 128.76 | 128.76 | 126.76 | 126.99 | 1105 | AMEX | EWV | Wed, Apr 11, 2012 | 129.08 | 129.80 | 128.02 | 128.02 | 1104 | AMEX | EWV | Tue, Apr 10, 2012 | 129.60 | 131.80 | 129.12 | 131.72 | 1103 | AMEX | EWV | Mon, Apr 9, 2012 | 130.08 | 130.08 | 128.56 | 129.00 | 1102 | AMEX | EWV | Thu, Apr 5, 2012 | 127.64 | 127.64 | 126.84 | 127.32 | 1101 | AMEX | EWV | Wed, Apr 4, 2012 | 127.16 | 129.00 | 127.16 | 127.40 | 1100 | AMEX | EWV | Tue, Apr 3, 2012 | 120.56 | 122.04 | 120.44 | 122.04 | 1099 | AMEX | EWV | Mon, Apr 2, 2012 | 120.44 | 120.44 | 118.56 | 119.04 | 1098 | AMEX | EWV | Fri, Mar 30, 2012 | 118.96 | 119.56 | 118.84 | 119.32 | 1097 | AMEX | EWV | Thu, Mar 29, 2012 | 120.60 | 120.80 | 119.76 | 119.96 | 1096 | AMEX | EWV | Wed, Mar 28, 2012 | 119.64 | 120.80 | 119.36 | 120.44 | 1095 | AMEX | EWV | Tue, Mar 27, 2012 | 119.68 | 120.44 | 118.76 | 120.40 | 1094 | AMEX | EWV | Mon, Mar 26, 2012 | 123.16 | 123.24 | 122.12 | 122.12 | 1093 | AMEX | EWV | Fri, Mar 23, 2012 | 124.52 | 124.59 | 124.11 | 124.12 | 1092 | AMEX | EWV | Thu, Mar 22, 2012 | 124.40 | 124.40 | 123.00 | 123.00 | 1091 | AMEX | EWV | Wed, Mar 21, 2012 | 125.20 | 125.28 | 124.36 | 124.36 | 1090 | AMEX | EWV | Tue, Mar 20, 2012 | 123.52 | 123.76 | 122.32 | 122.68 | 1089 | AMEX | EWV | Mon, Mar 19, 2012 | 121.56 | 121.80 | 120.44 | 120.48 | 1088 | AMEX | EWV | Fri, Mar 16, 2012 | 121.12 | 121.56 | 120.66 | 121.56 | 1087 | AMEX | EWV | Thu, Mar 15, 2012 | 122.72 | 122.96 | 121.76 | 122.58 | 1086 | AMEX | EWV | Wed, Mar 14, 2012 | 123.44 | 124.88 | 123.44 | 124.88 | 1085 | AMEX | EWV | Tue, Mar 13, 2012 | 123.96 | 124.28 | 123.00 | 123.52 | 1084 | AMEX | EWV | Mon, Mar 12, 2012 | 124.68 | 125.01 | 123.96 | 123.96 | 1083 | AMEX | EWV | Fri, Mar 9, 2012 | 122.28 | 123.16 | 121.67 | 122.59 | 1082 | AMEX | EWV | Thu, Mar 8, 2012 | 123.36 | 123.60 | 122.84 | 123.16 | 1081 | AMEX | EWV | Wed, Mar 7, 2012 | 127.16 | 127.34 | 126.45 | 126.45 | 1080 | AMEX | EWV | Tue, Mar 6, 2012 | 129.80 | 130.32 | 129.00 | 129.00 | 1079 | AMEX | EWV | Mon, Mar 5, 2012 | 126.52 | 127.20 | 125.92 | 126.96 | 1078 | AMEX | EWV | Fri, Mar 2, 2012 | 125.60 | 125.60 | 124.52 | 125.00 | 1077 | AMEX | EWV | Thu, Mar 1, 2012 | 124.92 | 124.92 | 122.80 | 122.80 | 1076 | AMEX | EWV | Wed, Feb 29, 2012 | 120.80 | 124.12 | 120.80 | 124.08 | 1075 | AMEX | EWV | Tue, Feb 28, 2012 | 120.72 | 120.96 | 119.64 | 120.00 | 1074 | AMEX | EWV | Mon, Feb 27, 2012 | 125.32 | 125.48 | 123.32 | 124.12 | 1073 | AMEX | EWV | Fri, Feb 24, 2012 | 122.36 | 123.08 | 121.76 | 122.76 | 1072 | AMEX | EWV | Thu, Feb 23, 2012 | 124.36 | 124.36 | 123.22 | 123.32 | 1071 | AMEX | EWV | Wed, Feb 22, 2012 | 124.92 | 125.44 | 124.04 | 124.77 | 1070 | AMEX | EWV | Tue, Feb 21, 2012 | 125.96 | 126.36 | 125.77 | 125.77 | 1069 | AMEX | EWV | Fri, Feb 17, 2012 | 125.05 | 125.92 | 124.98 | 125.36 | 1068 | AMEX | EWV | Thu, Feb 16, 2012 | 128.07 | 128.20 | 125.59 | 125.59 | 1067 | AMEX | EWV | Wed, Feb 15, 2012 | 126.88 | 128.41 | 126.48 | 128.24 | 1066 | AMEX | EWV | Tue, Feb 14, 2012 | 132.28 | 133.80 | 132.28 | 132.64 | 1065 | AMEX | EWV | Mon, Feb 13, 2012 | 132.24 | 132.24 | 131.68 | 131.92 | 1064 | AMEX | EWV | Fri, Feb 10, 2012 | 134.85 | 135.24 | 134.52 | 134.52 | 1063 | AMEX | EWV | Thu, Feb 9, 2012 | 129.96 | 131.28 | 129.72 | 131.28 | 1062 | AMEX | EWV | Wed, Feb 8, 2012 | 130.52 | 131.52 | 130.52 | 130.67 | 1061 | AMEX | EWV | Tue, Feb 7, 2012 | 132.80 | 132.80 | 131.80 | 131.80 | 1060 | AMEX | EWV | Mon, Feb 6, 2012 | 134.88 | 134.88 | 134.12 | 134.40 | 1059 | AMEX | EWV | Fri, Feb 3, 2012 | 134.20 | 134.50 | 133.60 | 133.80 | 1058 | AMEX | EWV | Thu, Feb 2, 2012 | 134.36 | 134.75 | 133.84 | 134.75 | 1057 | AMEX | EWV | Wed, Feb 1, 2012 | 135.04 | 135.76 | 134.77 | 135.70 | 1056 | AMEX | EWV | Tue, Jan 31, 2012 | 136.96 | 138.72 | 136.77 | 137.64 | 1055 | AMEX | EWV | Mon, Jan 30, 2012 | 138.56 | 138.94 | 137.48 | 138.64 | 1054 | AMEX | EWV | Fri, Jan 27, 2012 | 137.96 | 138.00 | 136.94 | 136.94 | 1053 | AMEX | EWV | Thu, Jan 26, 2012 | 137.33 | 138.84 | 136.44 | 138.52 | 1052 | AMEX | EWV | Wed, Jan 25, 2012 | 141.64 | 141.64 | 138.12 | 138.56 | 1051 | AMEX | EWV | Tue, Jan 24, 2012 | 142.76 | 142.80 | 141.80 | 141.80 | 1050 | AMEX | EWV | Mon, Jan 23, 2012 | 139.32 | 140.20 | 139.00 | 139.32 | 1049 | AMEX | EWV | Fri, Jan 20, 2012 | 142.08 | 142.12 | 140.52 | 140.52 | 1048 | AMEX | EWV | Thu, Jan 19, 2012 | 144.52 | 144.73 | 143.72 | 143.96 | 1047 | AMEX | EWV | Wed, Jan 18, 2012 | 147.93 | 147.93 | 145.60 | 145.75 | 1046 | AMEX | EWV | Tue, Jan 17, 2012 | 149.04 | 149.72 | 148.97 | 149.72 | 1045 | AMEX | EWV | Fri, Jan 13, 2012 | 150.96 | 151.40 | 150.56 | 151.01 | 1044 | AMEX | EWV | Thu, Jan 12, 2012 | 150.75 | 151.08 | 150.52 | 150.56 | 1043 | AMEX | EWV | Wed, Jan 11, 2012 | 150.16 | 150.56 | 148.64 | 148.64 | 1042 | AMEX | EWV | Tue, Jan 10, 2012 | 147.48 | 149.00 | 147.48 | 148.48 | 1041 | AMEX | EWV | Mon, Jan 9, 2012 | 151.44 | 152.60 | 151.36 | 151.68 | 1040 | AMEX | EWV | Fri, Jan 6, 2012 | 152.24 | 152.64 | 151.60 | 152.40 | 1039 | AMEX | EWV | Thu, Jan 5, 2012 | 149.24 | 150.00 | 148.96 | 149.16 | 1038 | AMEX | EWV | Wed, Jan 4, 2012 | 145.76 | 146.60 | 145.44 | 146.20 | 1037 | AMEX | EWV | Tue, Jan 3, 2012 | 147.68 | 147.68 | 145.60 | 146.36 | 1036 | AMEX | EWV | Fri, Dec 30, 2011 | 153.72 | 153.72 | 151.68 | 151.68 | 1035 | AMEX | EWV | Thu, Dec 29, 2011 | 157.60 | 157.60 | 155.44 | 155.44 | 1034 | AMEX | EWV | Wed, Dec 28, 2011 | 157.04 | 161.09 | 157.04 | 160.92 | 1033 | AMEX | EWV | Tue, Dec 27, 2011 | 155.56 | 156.80 | 155.56 | 156.56 | 1032 | AMEX | EWV | Fri, Dec 23, 2011 | 155.44 | 156.16 | 153.20 | 153.20 | 1031 | AMEX | EWV | Thu, Dec 22, 2011 | 158.28 | 158.28 | 156.00 | 156.27 | 1030 | AMEX | EWV | Wed, Dec 21, 2011 | 158.16 | 159.60 | 157.88 | 158.00 | 1029 | AMEX | EWV | Tue, Dec 20, 2011 | 158.20 | 158.20 | 155.12 | 155.61 | 1028 | AMEX | EWV | Mon, Dec 19, 2011 | 159.29 | 163.52 | 159.29 | 163.52 | 1027 | AMEX | EWV | Fri, Dec 16, 2011 | 158.64 | 160.16 | 157.36 | 158.96 | 1026 | AMEX | EWV | Thu, Dec 15, 2011 | 157.98 | 158.04 | 157.20 | 157.96 | 1025 | AMEX | EWV | Wed, Dec 14, 2011 | 154.72 | 156.80 | 154.68 | 156.20 | 1024 | AMEX | EWV | Tue, Dec 13, 2011 | 149.24 | 154.44 | 149.24 | 154.44 | 1023 | AMEX | EWV | Mon, Dec 12, 2011 | 151.52 | 153.72 | 151.52 | 152.52 | 1022 | AMEX | EWV | Fri, Dec 9, 2011 | 151.48 | 151.48 | 147.44 | 147.44 | 1021 | AMEX | EWV | Thu, Dec 8, 2011 | 148.88 | 154.76 | 148.45 | 154.76 | 1020 | AMEX | EWV | Wed, Dec 7, 2011 | 150.60 | 150.60 | 147.04 | 147.16 | 1019 | AMEX | EWV | Tue, Dec 6, 2011 | 150.92 | 151.60 | 149.68 | 151.28 | 1018 | AMEX | EWV | Mon, Dec 5, 2011 | 147.36 | 149.76 | 146.96 | 148.48 | 1017 | AMEX | EWV | Fri, Dec 2, 2011 | 146.96 | 150.48 | 146.96 | 150.48 | 1016 | AMEX | EWV | Thu, Dec 1, 2011 | 150.80 | 151.00 | 149.96 | 150.69 | 1015 | AMEX | EWV | Wed, Nov 30, 2011 | 149.76 | 150.12 | 147.72 | 148.04 | 1014 | AMEX | EWV | Tue, Nov 29, 2011 | 158.12 | 158.89 | 156.80 | 157.92 | 1013 | AMEX | EWV | Mon, Nov 28, 2011 | 159.96 | 161.12 | 159.20 | 159.24 | 1012 | AMEX | EWV | Fri, Nov 25, 2011 | 168.00 | 169.24 | 165.16 | 169.24 | 1011 | AMEX | EWV | Wed, Nov 23, 2011 | 165.20 | 168.40 | 165.12 | 168.04 | 1010 | AMEX | EWV | Tue, Nov 22, 2011 | 161.64 | 162.40 | 160.14 | 161.44 | 1009 | AMEX | EWV | Mon, Nov 21, 2011 | 162.00 | 164.88 | 162.00 | 163.48 | 1008 | AMEX | EWV | Fri, Nov 18, 2011 | 155.80 | 158.44 | 155.80 | 157.68 | 1007 | AMEX | EWV | Thu, Nov 17, 2011 | 156.32 | 159.56 | 155.72 | 159.44 | 1006 | AMEX | EWV | Wed, Nov 16, 2011 | 156.04 | 159.40 | 156.04 | 159.40 | 1005 | AMEX | EWV | Tue, Nov 15, 2011 | 155.44 | 155.44 | 151.80 | 152.64 | 1004 | AMEX | EWV | Mon, Nov 14, 2011 | 153.76 | 154.72 | 153.28 | 153.92 | 1003 | AMEX | EWV | Fri, Nov 11, 2011 | 154.48 | 154.48 | 152.16 | 152.72 | 1002 | AMEX | EWV | Thu, Nov 10, 2011 | 155.04 | 157.24 | 154.68 | 155.80 | 1001 | AMEX | EWV | Wed, Nov 9, 2011 | 154.12 | 156.72 | 153.36 | 155.88 | 1000 | AMEX | EWV | Tue, Nov 8, 2011 | 151.72 | 153.48 | 149.80 | 149.88 | 999 | AMEX | EWV | Mon, Nov 7, 2011 | 151.24 | 152.36 | 148.56 | 149.04 | 998 | AMEX | EWV | Fri, Nov 4, 2011 | 153.32 | 153.32 | 151.56 | 151.56 | 997 | AMEX | EWV | Thu, Nov 3, 2011 | 151.00 | 152.88 | 149.96 | 150.56 | 996 | AMEX | EWV | Wed, Nov 2, 2011 | 154.00 | 155.48 | 153.40 | 153.76 | 995 | AMEX | EWV | Tue, Nov 1, 2011 | 154.36 | 154.80 | 152.60 | 154.24 | 994 | AMEX | EWV | Mon, Oct 31, 2011 | 147.68 | 150.68 | 147.32 | 150.52 | 993 | AMEX | EWV | Fri, Oct 28, 2011 | 136.32 | 137.16 | 134.87 | 134.87 | 992 | AMEX | EWV | Thu, Oct 27, 2011 | 136.80 | 137.60 | 134.72 | 136.32 | 991 | AMEX | EWV | Wed, Oct 26, 2011 | 146.04 | 148.04 | 146.04 | 147.96 | 990 | AMEX | EWV | Tue, Oct 25, 2011 | 147.48 | 148.44 | 146.72 | 148.04 | 989 | AMEX | EWV | Mon, Oct 24, 2011 | 145.16 | 145.16 | 143.28 | 143.88 | 988 | AMEX | EWV | Fri, Oct 21, 2011 | 147.16 | 147.48 | 146.04 | 147.04 | 987 | AMEX | EWV | Thu, Oct 20, 2011 | 150.52 | 151.84 | 149.80 | 150.16 | 986 | AMEX | EWV | Wed, Oct 19, 2011 | 147.12 | 148.88 | 147.12 | 148.74 | 985 | AMEX | EWV | Tue, Oct 18, 2011 | 147.88 | 148.80 | 144.00 | 144.60 | 984 | AMEX | EWV | Mon, Oct 17, 2011 | 146.56 | 148.00 | 146.56 | 147.48 | 983 | AMEX | EWV | Fri, Oct 14, 2011 | 147.32 | 149.50 | 146.12 | 146.92 | 982 | AMEX | EWV | Thu, Oct 13, 2011 | 147.20 | 148.40 | 146.36 | 146.64 | 981 | AMEX | EWV | Wed, Oct 12, 2011 | 146.92 | 148.08 | 145.08 | 147.40 | 980 | AMEX | EWV | Tue, Oct 11, 2011 | 149.00 | 149.40 | 147.80 | 148.64 | 979 | AMEX | EWV | Mon, Oct 10, 2011 | 149.72 | 149.84 | 146.88 | 146.88 | 978 | AMEX | EWV | Fri, Oct 7, 2011 | 151.44 | 154.76 | 151.44 | 154.72 | 977 | AMEX | EWV | Thu, Oct 6, 2011 | 154.60 | 154.60 | 151.44 | 152.84 | 976 | AMEX | EWV | Wed, Oct 5, 2011 | 157.08 | 158.02 | 154.44 | 154.48 | 975 | AMEX | EWV | Tue, Oct 4, 2011 | 158.60 | 160.40 | 154.92 | 154.92 | 974 | AMEX | EWV | Mon, Oct 3, 2011 | 152.68 | 156.17 | 150.40 | 155.80 | 973 | AMEX | EWV | Fri, Sep 30, 2011 | 149.40 | 152.00 | 148.88 | 152.00 | 972 | AMEX | EWV | Thu, Sep 29, 2011 | 144.96 | 147.16 | 144.04 | 144.84 | 971 | AMEX | EWV | Wed, Sep 28, 2011 | 145.52 | 150.00 | 145.52 | 150.00 | 970 | AMEX | EWV | Tue, Sep 27, 2011 | 147.80 | 149.76 | 146.12 | 149.76 | 969 | AMEX | EWV | Mon, Sep 26, 2011 | 156.72 | 159.20 | 154.72 | 154.92 | 968 | AMEX | EWV | Fri, Sep 23, 2011 | 158.76 | 159.32 | 156.00 | 157.00 | 967 | AMEX | EWV | Thu, Sep 22, 2011 | 157.36 | 161.04 | 155.88 | 157.75 | 966 | AMEX | EWV | Wed, Sep 21, 2011 | 147.92 | 152.84 | 147.24 | 152.84 | 965 | AMEX | EWV | Tue, Sep 20, 2011 | 149.12 | 150.36 | 146.48 | 149.56 | 964 | AMEX | EWV | Mon, Sep 19, 2011 | 150.64 | 152.02 | 148.12 | 149.34 | 963 | AMEX | EWV | Fri, Sep 16, 2011 | 146.00 | 148.08 | 145.20 | 145.32 | 962 | AMEX | EWV | Thu, Sep 15, 2011 | 150.12 | 151.12 | 147.36 | 148.16 | 961 | AMEX | EWV | Wed, Sep 14, 2011 | 153.52 | 154.96 | 148.92 | 151.76 | 960 | AMEX | EWV | Tue, Sep 13, 2011 | 154.64 | 155.20 | 152.12 | 153.00 | 959 | AMEX | EWV | Mon, Sep 12, 2011 | 162.28 | 163.20 | 158.04 | 158.04 | 958 | AMEX | EWV | Fri, Sep 9, 2011 | 158.12 | 162.40 | 158.12 | 161.40 | 957 | AMEX | EWV | Thu, Sep 8, 2011 | 152.92 | 154.96 | 151.57 | 154.64 | 956 | AMEX | EWV | Wed, Sep 7, 2011 | 152.84 | 153.33 | 150.48 | 150.48 | 955 | AMEX | EWV | Tue, Sep 6, 2011 | 160.24 | 160.24 | 156.80 | 156.80 | 954 | AMEX | EWV | Fri, Sep 2, 2011 | 149.60 | 150.52 | 148.72 | 150.52 | 953 | AMEX | EWV | Thu, Sep 1, 2011 | 144.76 | 145.60 | 143.64 | 145.20 | 952 | AMEX | EWV | Wed, Aug 31, 2011 | 143.52 | 144.20 | 141.24 | 142.36 | 951 | AMEX | EWV | Tue, Aug 30, 2011 | 148.00 | 149.20 | 146.72 | 148.00 | 950 | AMEX | EWV | Mon, Aug 29, 2011 | 148.48 | 148.56 | 146.96 | 147.32 | 949 | AMEX | EWV | Fri, Aug 26, 2011 | 154.52 | 156.56 | 150.24 | 151.40 | 948 | AMEX | EWV | Thu, Aug 25, 2011 | 152.28 | 158.48 | 151.72 | 157.44 | 947 | AMEX | EWV | Wed, Aug 24, 2011 | 155.28 | 156.00 | 152.24 | 153.48 | 946 | AMEX | EWV | Tue, Aug 23, 2011 | 154.44 | 154.60 | 150.12 | 150.20 | 945 | AMEX | EWV | Mon, Aug 22, 2011 | 152.24 | 156.56 | 152.24 | 156.56 | 944 | AMEX | EWV | Fri, Aug 19, 2011 | 154.72 | 156.80 | 149.36 | 156.80 | 943 | AMEX | EWV | Thu, Aug 18, 2011 | 151.76 | 154.80 | 151.16 | 153.60 | 942 | AMEX | EWV | Wed, Aug 17, 2011 | 142.48 | 144.28 | 142.08 | 144.20 | 941 | AMEX | EWV | Tue, Aug 16, 2011 | 145.16 | 146.24 | 143.68 | 143.68 | 940 | AMEX | EWV | Mon, Aug 15, 2011 | 143.00 | 143.65 | 142.12 | 142.18 | 939 | AMEX | EWV | Fri, Aug 12, 2011 | 143.76 | 146.48 | 143.20 | 145.76 | 938 | AMEX | EWV | Thu, Aug 11, 2011 | 150.16 | 151.00 | 141.38 | 143.76 | 937 | AMEX | EWV | Wed, Aug 10, 2011 | 148.72 | 154.80 | 148.44 | 154.16 | 936 | AMEX | EWV | Tue, Aug 9, 2011 | 148.40 | 155.84 | 142.82 | 142.92 | 935 | AMEX | EWV | Mon, Aug 8, 2011 | 149.24 | 158.24 | 146.92 | 157.96 | 934 | AMEX | EWV | Fri, Aug 5, 2011 | 142.76 | 151.24 | 141.36 | 144.12 | 933 | AMEX | EWV | Thu, Aug 4, 2011 | 141.64 | 147.64 | 140.95 | 147.04 | 932 | AMEX | EWV | Wed, Aug 3, 2011 | 131.72 | 134.24 | 130.92 | 131.20 | 931 | AMEX | EWV | Tue, Aug 2, 2011 | 129.36 | 131.48 | 127.84 | 131.36 | 930 | AMEX | EWV | Mon, Aug 1, 2011 | 125.08 | 130.04 | 124.92 | 129.44 | 929 | AMEX | EWV | Fri, Jul 29, 2011 | 129.40 | 129.84 | 127.08 | 127.40 | 928 | AMEX | EWV | Thu, Jul 28, 2011 | 127.44 | 129.12 | 126.08 | 128.88 | 927 | AMEX | EWV | Wed, Jul 27, 2011 | 125.56 | 128.20 | 125.56 | 128.16 | 926 | AMEX | EWV | Tue, Jul 26, 2011 | 123.72 | 124.00 | 123.33 | 124.00 | 925 | AMEX | EWV | Mon, Jul 25, 2011 | 124.88 | 125.12 | 123.88 | 124.44 | 924 | AMEX | EWV | Fri, Jul 22, 2011 | 123.12 | 124.07 | 123.12 | 123.12 | 923 | AMEX | EWV | Thu, Jul 21, 2011 | 126.00 | 126.36 | 123.37 | 123.60 | 922 | AMEX | EWV | Wed, Jul 20, 2011 | 127.84 | 127.84 | 126.00 | 126.00 | 921 | AMEX | EWV | Tue, Jul 19, 2011 | 129.44 | 129.60 | 128.32 | 128.76 | 920 | AMEX | EWV | Mon, Jul 18, 2011 | 131.04 | 132.84 | 131.04 | 131.96 | 919 | AMEX | EWV | Fri, Jul 15, 2011 | 128.56 | 129.20 | 128.04 | 128.60 | 918 | AMEX | EWV | Thu, Jul 14, 2011 | 128.36 | 131.00 | 128.36 | 130.92 | 917 | AMEX | EWV | Wed, Jul 13, 2011 | 129.48 | 129.60 | 126.88 | 128.40 | 916 | AMEX | EWV | Tue, Jul 12, 2011 | 133.04 | 133.86 | 131.24 | 133.60 | 915 | AMEX | EWV | Mon, Jul 11, 2011 | 132.72 | 135.00 | 132.72 | 133.80 | 914 | AMEX | EWV | Fri, Jul 8, 2011 | 131.68 | 132.06 | 130.64 | 130.88 | 913 | AMEX | EWV | Thu, Jul 7, 2011 | 130.12 | 130.80 | 128.72 | 129.12 | 912 | AMEX | EWV | Wed, Jul 6, 2011 | 131.24 | 132.44 | 130.80 | 131.12 | 911 | AMEX | EWV | Tue, Jul 5, 2011 | 133.20 | 133.92 | 131.64 | 132.60 | 910 | AMEX | EWV | Fri, Jul 1, 2011 | 136.36 | 136.68 | 132.36 | 133.08 | 909 | AMEX | EWV | Thu, Jun 30, 2011 | 136.88 | 137.00 | 134.32 | 135.68 | 908 | AMEX | EWV | Wed, Jun 29, 2011 | 139.16 | 139.92 | 137.08 | 137.56 | 907 | AMEX | EWV | Tue, Jun 28, 2011 | 144.08 | 144.24 | 141.84 | 142.24 | 906 | AMEX | EWV | Mon, Jun 27, 2011 | 145.72 | 145.84 | 144.20 | 145.25 | 905 | AMEX | EWV | Fri, Jun 24, 2011 | 142.56 | 144.44 | 142.04 | 144.36 | 904 | AMEX | EWV | Thu, Jun 23, 2011 | 147.32 | 148.36 | 145.32 | 145.32 | 903 | AMEX | EWV | Wed, Jun 22, 2011 | 144.24 | 145.44 | 141.96 | 145.16 | 902 | AMEX | EWV | Tue, Jun 21, 2011 | 147.56 | 147.56 | 144.44 | 144.96 | 901 | AMEX | EWV | Mon, Jun 20, 2011 | 150.72 | 150.76 | 149.00 | 149.84 | 900 | AMEX | EWV | Fri, Jun 17, 2011 | 149.48 | 150.30 | 148.92 | 150.20 | 899 | AMEX | EWV | Thu, Jun 16, 2011 | 151.48 | 152.64 | 148.96 | 151.48 | 898 | AMEX | EWV | Wed, Jun 15, 2011 | 148.52 | 151.05 | 147.32 | 150.16 | 897 | AMEX | EWV | Tue, Jun 14, 2011 | 146.76 | 147.28 | 143.64 | 144.56 | 896 | AMEX | EWV | Mon, Jun 13, 2011 | 150.36 | 151.84 | 149.36 | 150.48 | 895 | AMEX | EWV | Fri, Jun 10, 2011 | 148.56 | 151.28 | 148.16 | 150.84 | 894 | AMEX | EWV | Thu, Jun 9, 2011 | 147.92 | 148.00 | 146.24 | 147.96 | 893 | AMEX | EWV | Wed, Jun 8, 2011 | 148.68 | 150.12 | 147.56 | 150.12 | 892 | AMEX | EWV | Tue, Jun 7, 2011 | 148.36 | 149.85 | 147.20 | 149.40 | 891 | AMEX | EWV | Mon, Jun 6, 2011 | 150.44 | 152.36 | 150.04 | 151.72 | 890 | AMEX | EWV | Fri, Jun 3, 2011 | 149.00 | 149.52 | 147.68 | 149.28 | 889 | AMEX | EWV | Thu, Jun 2, 2011 | 146.12 | 148.44 | 145.60 | 146.52 | 888 | AMEX | EWV | Wed, Jun 1, 2011 | 143.64 | 147.44 | 143.64 | 146.92 | 887 | AMEX | EWV | Tue, May 31, 2011 | 143.60 | 144.76 | 142.72 | 142.96 | 886 | AMEX | EWV | Fri, May 27, 2011 | 148.48 | 149.08 | 146.92 | 148.72 | 885 | AMEX | EWV | Thu, May 26, 2011 | 149.72 | 150.20 | 147.96 | 149.00 | 884 | AMEX | EWV | Wed, May 25, 2011 | 154.20 | 154.20 | 150.72 | 151.60 | 883 | AMEX | EWV | Tue, May 24, 2011 | 153.24 | 153.92 | 151.40 | 152.36 | 882 | AMEX | EWV | Mon, May 23, 2011 | 156.04 | 156.52 | 155.00 | 155.92 | 881 | AMEX | EWV | Fri, May 20, 2011 | 599.84 | 607.55 | 598.08 | 604.64 | 880 | AMEX | EWV | Thu, May 19, 2011 | 591.36 | 598.72 | 590.08 | 590.56 | 879 | AMEX | EWV | Wed, May 18, 2011 | 580.48 | 582.08 | 573.44 | 577.44 | 878 | AMEX | EWV | Tue, May 17, 2011 | 590.72 | 598.10 | 582.72 | 586.40 | 877 | AMEX | EWV | Mon, May 16, 2011 | 582.56 | 587.68 | 577.12 | 585.28 | 876 | AMEX | EWV | Fri, May 13, 2011 | 562.72 | 579.84 | 562.56 | 578.56 | 875 | AMEX | EWV | Thu, May 12, 2011 | 561.12 | 564.48 | 554.88 | 557.44 | 874 | AMEX | EWV | Wed, May 11, 2011 | 555.36 | 562.40 | 552.48 | 558.08 | 873 | AMEX | EWV | Tue, May 10, 2011 | 542.08 | 545.28 | 540.16 | 540.96 | 872 | AMEX | EWV | Mon, May 9, 2011 | 552.96 | 553.92 | 546.40 | 547.68 | 871 | AMEX | EWV | Fri, May 6, 2011 | 544.16 | 552.16 | 539.84 | 552.16 | 870 | AMEX | EWV | Thu, May 5, 2011 | 552.80 | 562.62 | 551.04 | 558.24 | 869 | AMEX | EWV | Wed, May 4, 2011 | 547.84 | 555.52 | 547.84 | 549.12 | 868 | AMEX | EWV | Tue, May 3, 2011 | 545.60 | 554.24 | 543.68 | 547.52 | 867 | AMEX | EWV | Mon, May 2, 2011 | 544.48 | 548.48 | 538.56 | 546.72 | 866 | AMEX | EWV | Fri, Apr 29, 2011 | 553.28 | 554.40 | 550.08 | 551.04 | 865 | AMEX | EWV | Thu, Apr 28, 2011 | 565.12 | 566.08 | 553.28 | 554.08 | 864 | AMEX | EWV | Wed, Apr 27, 2011 | 586.72 | 593.44 | 581.92 | 585.12 | 863 | AMEX | EWV | Tue, Apr 26, 2011 | 592.48 | 592.48 | 583.52 | 585.44 | 862 | AMEX | EWV | Mon, Apr 25, 2011 | 587.84 | 592.00 | 585.76 | 585.76 | 861 | AMEX | EWV | Thu, Apr 21, 2011 | 585.12 | 588.48 | 583.68 | 585.44 | 860 | AMEX | EWV | Wed, Apr 20, 2011 | 592.32 | 595.52 | 588.00 | 591.36 | 859 | AMEX | EWV | Tue, Apr 19, 2011 | 612.16 | 617.28 | 607.68 | 610.72 | 858 | AMEX | EWV | Mon, Apr 18, 2011 | 621.28 | 626.08 | 611.04 | 611.04 | 857 | AMEX | EWV | Fri, Apr 15, 2011 | 606.88 | 609.92 | 603.20 | 609.92 | 856 | AMEX | EWV | Thu, Apr 14, 2011 | 610.40 | 611.68 | 604.32 | 608.16 | 855 | AMEX | EWV | Wed, Apr 13, 2011 | 607.52 | 619.20 | 606.56 | 617.44 | 854 | AMEX | EWV | Tue, Apr 12, 2011 | 625.44 | 627.20 | 619.52 | 623.52 | 853 | AMEX | EWV | Mon, Apr 11, 2011 | 618.08 | 625.62 | 609.60 | 624.32 | 852 | AMEX | EWV | Fri, Apr 8, 2011 | 613.12 | 618.08 | 607.84 | 618.08 | 851 | AMEX | EWV | Thu, Apr 7, 2011 | 627.68 | 653.28 | 626.56 | 639.52 | 850 | AMEX | EWV | Wed, Apr 6, 2011 | 627.84 | 631.04 | 625.60 | 629.92 | 849 | AMEX | EWV | Tue, Apr 5, 2011 | 618.24 | 621.44 | 612.64 | 618.40 | 848 | AMEX | EWV | Mon, Apr 4, 2011 | 592.32 | 596.48 | 589.60 | 593.92 | 847 | AMEX | EWV | Fri, Apr 1, 2011 | 586.24 | 592.31 | 577.12 | 578.72 | 846 | AMEX | EWV | Thu, Mar 31, 2011 | 574.24 | 580.00 | 572.32 | 578.88 | 845 | AMEX | EWV | Wed, Mar 30, 2011 | 568.96 | 570.40 | 560.16 | 565.12 | 844 | AMEX | EWV | Tue, Mar 29, 2011 | 589.76 | 591.68 | 581.28 | 582.56 | 843 | AMEX | EWV | Mon, Mar 28, 2011 | 575.68 | 581.92 | 572.00 | 581.28 | 842 | AMEX | EWV | Fri, Mar 25, 2011 | 570.40 | 579.84 | 564.64 | 578.08 | 841 | AMEX | EWV | Thu, Mar 24, 2011 | 564.64 | 565.44 | 548.16 | 552.16 | 840 | AMEX | EWV | Wed, Mar 23, 2011 | 562.72 | 569.28 | 548.64 | 555.04 | 839 | AMEX | EWV | Tue, Mar 22, 2011 | 552.32 | 563.52 | 547.20 | 548.32 | 838 | AMEX | EWV | Mon, Mar 21, 2011 | 561.44 | 564.64 | 541.44 | 544.00 | 837 | AMEX | EWV | Fri, Mar 18, 2011 | 601.60 | 606.24 | 568.00 | 577.60 | 836 | AMEX | EWV | Thu, Mar 17, 2011 | 605.60 | 628.64 | 589.92 | 611.20 | 835 | AMEX | EWV | Wed, Mar 16, 2011 | 639.84 | 696.00 | 637.12 | 677.76 | 834 | AMEX | EWV | Tue, Mar 15, 2011 | 716.48 | 725.44 | 615.84 | 628.32 | 833 | AMEX | EWV | Mon, Mar 14, 2011 | 641.44 | 649.28 | 617.34 | 626.40 | 832 | AMEX | EWV | Fri, Mar 11, 2011 | 550.08 | 560.00 | 544.48 | 544.64 | 831 | AMEX | EWV | Thu, Mar 10, 2011 | 518.88 | 534.56 | 518.88 | 527.68 | 830 | AMEX | EWV | Wed, Mar 9, 2011 | 505.76 | 505.76 | 499.52 | 504.65 | 829 | AMEX | EWV | Tue, Mar 8, 2011 | 508.80 | 508.80 | 503.52 | 503.52 | 828 | AMEX | EWV | Mon, Mar 7, 2011 | 496.96 | 498.56 | 496.96 | 498.56 | 827 | AMEX | EWV | Fri, Mar 4, 2011 | 492.48 | 494.40 | 492.48 | 494.40 | 826 | AMEX | EWV | Thu, Mar 3, 2011 | 485.92 | 487.52 | 482.40 | 482.40 | 825 | AMEX | EWV | Wed, Mar 2, 2011 | 495.04 | 495.04 | 487.20 | 492.00 | 824 | AMEX | EWV | Tue, Mar 1, 2011 | 481.92 | 488.32 | 481.92 | 483.68 | 823 | AMEX | EWV | Mon, Feb 28, 2011 | 480.64 | 482.72 | 479.36 | 482.72 | 822 | AMEX | EWV | Fri, Feb 25, 2011 | 496.16 | 496.16 | 490.72 | 491.52 | 821 | AMEX | EWV | Thu, Feb 24, 2011 | 506.56 | 508.80 | 504.45 | 504.45 | 820 | AMEX | EWV | Wed, Feb 23, 2011 | 502.40 | 508.31 | 500.64 | 501.60 | 819 | AMEX | EWV | Tue, Feb 22, 2011 | 498.56 | 502.40 | 491.06 | 502.40 | 818 | AMEX | EWV | Fri, Feb 18, 2011 | 480.16 | 481.92 | 477.76 | 479.36 | 817 | AMEX | EWV | Thu, Feb 17, 2011 | 482.56 | 482.56 | 477.28 | 477.28 | 816 | AMEX | EWV | Wed, Feb 16, 2011 | 486.40 | 488.96 | 484.64 | 486.24 | 815 | AMEX | EWV | Mon, Feb 14, 2011 | 496.80 | 496.80 | 496.80 | 496.80 | 814 | AMEX | EWV | Fri, Feb 11, 2011 | 511.52 | 511.52 | 501.76 | 505.60 | 813 | AMEX | EWV | Thu, Feb 10, 2011 | 505.44 | 506.08 | 505.44 | 506.08 | 812 | AMEX | EWV | Wed, Feb 9, 2011 | 505.60 | 505.60 | 502.88 | 502.88 | 811 | AMEX | EWV | Tue, Feb 8, 2011 | 500.32 | 500.48 | 494.40 | 494.88 | 810 | AMEX | EWV | Mon, Feb 7, 2011 | 502.72 | 503.68 | 500.32 | 500.32 | 809 | AMEX | EWV | Fri, Feb 4, 2011 | 503.04 | 508.00 | 500.08 | 501.60 | 808 | AMEX | EWV | Thu, Feb 3, 2011 | 504.00 | 504.00 | 504.00 | 504.00 | 807 | AMEX | EWV | Wed, Feb 2, 2011 | 508.00 | 512.32 | 508.00 | 510.00 | 806 | AMEX | EWV | Tue, Feb 1, 2011 | 530.56 | 530.56 | 516.32 | 519.52 | 805 | AMEX | EWV | Mon, Jan 31, 2011 | 540.16 | 540.16 | 540.16 | 540.16 | 804 | AMEX | EWV | Fri, Jan 28, 2011 | 527.84 | 543.54 | 527.84 | 542.56 | 803 | AMEX | EWV | Thu, Jan 27, 2011 | 529.60 | 529.60 | 524.16 | 524.16 | 802 | AMEX | EWV | Wed, Jan 26, 2011 | 525.60 | 525.89 | 524.64 | 524.64 | 801 | AMEX | EWV | Tue, Jan 25, 2011 | 526.40 | 527.84 | 526.40 | 527.84 | 800 | AMEX | EWV | Mon, Jan 24, 2011 | 539.84 | 539.84 | 535.20 | 535.20 | 799 | AMEX | EWV | Fri, Jan 21, 2011 | 539.04 | 542.40 | 538.08 | 542.40 | 798 | AMEX | EWV | Thu, Jan 20, 2011 | 533.28 | 535.04 | 531.20 | 531.20 | 797 | AMEX | EWV | Wed, Jan 19, 2011 | 517.28 | 517.28 | 517.28 | 517.28 | 796 | AMEX | EWV | Tue, Jan 18, 2011 | 521.76 | 521.76 | 519.36 | 519.36 | 795 | AMEX | EWV | Fri, Jan 14, 2011 | 529.60 | 529.60 | 516.64 | 518.40 | 794 | AMEX | EWV | Thu, Jan 13, 2011 | 519.20 | 521.92 | 516.64 | 521.92 | 793 | AMEX | EWV | Wed, Jan 12, 2011 | 524.48 | 524.48 | 522.08 | 522.40 | 792 | AMEX | EWV | Tue, Jan 11, 2011 | 532.64 | 532.64 | 529.60 | 529.60 | 791 | AMEX | EWV | Mon, Jan 10, 2011 | 541.44 | 548.40 | 540.32 | 540.32 | 790 | AMEX | EWV | Fri, Jan 7, 2011 | 536.00 | 540.64 | 536.00 | 537.92 | 789 | AMEX | EWV | Thu, Jan 6, 2011 | 541.92 | 543.04 | 541.92 | 543.04 | 788 | AMEX | EWV | Wed, Jan 5, 2011 | 543.04 | 543.04 | 539.68 | 540.00 | 787 | AMEX | EWV | Tue, Jan 4, 2011 | 535.84 | 539.36 | 535.84 | 539.36 | 786 | AMEX | EWV | Mon, Jan 3, 2011 | 538.88 | 538.88 | 534.08 | 536.00 | 785 | AMEX | EWV | Fri, Dec 31, 2010 | 548.96 | 548.96 | 543.36 | 544.00 | 784 | AMEX | EWV | Thu, Dec 30, 2010 | 545.44 | 553.65 | 544.48 | 549.76 | 783 | AMEX | EWV | Wed, Dec 29, 2010 | 541.60 | 541.65 | 537.44 | 537.44 | 782 | AMEX | EWV | Tue, Dec 28, 2010 | 548.80 | 553.92 | 548.80 | 552.16 | 781 | AMEX | EWV | Mon, Dec 27, 2010 | 562.24 | 562.24 | 559.36 | 559.36 | 780 | AMEX | EWV | Wed, Dec 22, 2010 | 561.28 | 561.28 | 561.28 | 561.28 | 779 | AMEX | EWV | Tue, Dec 21, 2010 | 564.00 | 565.79 | 564.00 | 565.74 | 778 | AMEX | EWV | Mon, Dec 20, 2010 | 569.28 | 576.96 | 569.28 | 572.48 | 777 | AMEX | EWV | Fri, Dec 17, 2010 | 575.84 | 575.84 | 575.84 | 575.84 | 776 | AMEX | EWV | Thu, Dec 16, 2010 | 576.96 | 577.92 | 569.46 | 574.56 | 775 | AMEX | EWV | Wed, Dec 15, 2010 | 573.60 | 579.68 | 573.60 | 579.68 | 774 | AMEX | EWV | Mon, Dec 13, 2010 | 574.48 | 574.48 | 567.76 | 573.28 | 773 | AMEX | EWV | Fri, Dec 10, 2010 | 588.48 | 588.48 | 588.48 | 588.48 | 772 | AMEX | EWV | Thu, Dec 9, 2010 | 591.20 | 591.20 | 591.20 | 591.20 | 771 | AMEX | EWV | Wed, Dec 8, 2010 | 595.36 | 595.36 | 589.20 | 589.20 | 770 | AMEX | EWV | Tue, Dec 7, 2010 | 577.92 | 584.37 | 577.92 | 584.37 | 769 | AMEX | EWV | Mon, Dec 6, 2010 | 583.52 | 583.52 | 577.92 | 577.94 | 768 | AMEX | EWV | Fri, Dec 3, 2010 | 590.08 | 590.40 | 587.20 | 587.20 | 767 | AMEX | EWV | Thu, Dec 2, 2010 | 598.24 | 598.24 | 586.88 | 590.56 | 766 | AMEX | EWV | Wed, Dec 1, 2010 | 609.12 | 609.12 | 603.20 | 604.16 | 765 | AMEX | EWV | Tue, Nov 30, 2010 | 635.04 | 635.20 | 634.58 | 634.58 | 764 | AMEX | EWV | Mon, Nov 29, 2010 | 626.72 | 634.32 | 618.08 | 621.47 | 763 | AMEX | EWV | Fri, Nov 26, 2010 | 627.68 | 627.94 | 626.88 | 627.68 | 762 | AMEX | EWV | Wed, Nov 24, 2010 | 611.36 | 611.84 | 610.56 | 610.56 | 761 | AMEX | EWV | Tue, Nov 23, 2010 | 632.48 | 633.60 | 631.36 | 633.60 | 760 | AMEX | EWV | Mon, Nov 22, 2010 | 610.24 | 619.68 | 610.24 | 612.64 | 759 | AMEX | EWV | Fri, Nov 19, 2010 | 605.92 | 605.92 | 605.92 | 605.92 | 758 | AMEX | EWV | Thu, Nov 18, 2010 | 604.80 | 607.04 | 602.26 | 602.26 | 757 | AMEX | EWV | Wed, Nov 17, 2010 | 638.08 | 641.73 | 632.48 | 639.68 | 756 | AMEX | EWV | Tue, Nov 16, 2010 | 643.20 | 658.88 | 643.20 | 655.36 | 755 | AMEX | EWV | Fri, Nov 12, 2010 | 624.00 | 624.00 | 624.00 | 624.00 | 754 | AMEX | EWV | Tue, Nov 9, 2010 | 612.00 | 625.14 | 608.48 | 625.14 | 753 | AMEX | EWV | Mon, Nov 8, 2010 | 623.84 | 624.00 | 621.76 | 621.76 | 752 | AMEX | EWV | Fri, Nov 5, 2010 | 626.88 | 630.72 | 623.36 | 623.36 | 751 | AMEX | EWV | Thu, Nov 4, 2010 | 647.04 | 647.04 | 637.60 | 638.40 | 750 | AMEX | EWV | Wed, Nov 3, 2010 | 673.60 | 682.16 | 673.60 | 682.16 | 749 | AMEX | EWV | Tue, Nov 2, 2010 | 674.72 | 674.72 | 669.60 | 669.60 | 748 | AMEX | EWV | Mon, Nov 1, 2010 | 673.04 | 685.60 | 673.04 | 685.60 | 747 | AMEX | EWV | Fri, Oct 29, 2010 | 667.20 | 671.68 | 667.20 | 667.76 | 746 | AMEX | EWV | Thu, Oct 28, 2010 | 664.48 | 665.28 | 664.48 | 665.28 | 745 | AMEX | EWV | Wed, Oct 27, 2010 | 666.24 | 676.80 | 666.24 | 671.20 | 744 | AMEX | EWV | Tue, Oct 26, 2010 | 661.76 | 668.00 | 660.32 | 661.60 | 743 | AMEX | EWV | Mon, Oct 25, 2010 | 646.72 | 651.36 | 641.60 | 651.36 | 742 | AMEX | EWV | Fri, Oct 22, 2010 | 651.20 | 654.40 | 650.24 | 650.24 | 741 | AMEX | EWV | Thu, Oct 21, 2010 | 647.04 | 647.04 | 647.04 | 647.04 | 740 | AMEX | EWV | Wed, Oct 20, 2010 | 657.44 | 657.44 | 649.92 | 649.92 | 739 | AMEX | EWV | Tue, Oct 19, 2010 | 651.84 | 658.40 | 643.36 | 656.56 | 738 | AMEX | EWV | Mon, Oct 18, 2010 | 641.92 | 645.28 | 637.38 | 639.68 | 737 | AMEX | EWV | Fri, Oct 15, 2010 | 651.20 | 652.40 | 651.20 | 651.20 | 736 | AMEX | EWV | Thu, Oct 14, 2010 | 640.80 | 650.40 | 640.80 | 650.40 | 735 | AMEX | EWV | Wed, Oct 13, 2010 | 656.00 | 656.66 | 646.24 | 651.20 | 734 | AMEX | EWV | Tue, Oct 12, 2010 | 658.40 | 661.46 | 656.16 | 656.80 | 733 | AMEX | EWV | Mon, Oct 11, 2010 | 641.44 | 645.58 | 641.44 | 645.58 | 732 | AMEX | EWV | Fri, Oct 8, 2010 | 650.56 | 650.56 | 645.60 | 645.60 | 731 | AMEX | EWV | Thu, Oct 7, 2010 | 647.84 | 653.12 | 645.91 | 650.56 | 730 | AMEX | EWV | Wed, Oct 6, 2010 | 657.76 | 660.96 | 640.00 | 657.44 | 729 | AMEX | EWV | Tue, Oct 5, 2010 | 683.20 | 683.20 | 664.00 | 668.34 | 728 | AMEX | EWV | Mon, Oct 4, 2010 | 704.72 | 716.48 | 704.72 | 716.48 | 727 | AMEX | EWV | Fri, Oct 1, 2010 | 689.12 | 690.56 | 688.80 | 690.56 | 726 | AMEX | EWV | Thu, Sep 30, 2010 | 685.28 | 692.96 | 683.36 | 692.96 | 725 | AMEX | EWV | Tue, Sep 28, 2010 | 689.92 | 689.92 | 681.60 | 681.60 | 724 | AMEX | EWV | Fri, Sep 24, 2010 | 701.44 | 701.44 | 692.48 | 692.80 | 723 | AMEX | EWV | Thu, Sep 23, 2010 | 715.84 | 717.44 | 715.31 | 717.44 | 722 | AMEX | EWV | Wed, Sep 22, 2010 | 703.04 | 703.04 | 703.04 | 703.04 | 721 | AMEX | EWV | Tue, Sep 21, 2010 | 698.88 | 703.04 | 694.40 | 694.40 | 720 | AMEX | EWV | Mon, Sep 20, 2010 | 708.32 | 708.32 | 687.70 | 687.98 | 719 | AMEX | EWV | Fri, Sep 17, 2010 | 708.32 | 717.22 | 707.84 | 714.56 | 718 | AMEX | EWV | Thu, Sep 16, 2010 | 711.20 | 715.52 | 706.88 | 706.88 | 717 | AMEX | EWV | Wed, Sep 15, 2010 | 709.92 | 709.92 | 694.24 | 694.24 | 716 | AMEX | EWV | Tue, Sep 14, 2010 | 701.60 | 703.20 | 695.20 | 695.20 | 715 | AMEX | EWV | Mon, Sep 13, 2010 | 702.24 | 702.54 | 694.40 | 694.40 | 714 | AMEX | EWV | Fri, Sep 10, 2010 | 711.04 | 714.40 | 705.78 | 708.32 | 713 | AMEX | EWV | Thu, Sep 9, 2010 | 710.08 | 720.03 | 710.08 | 720.00 | 712 | AMEX | EWV | Wed, Sep 8, 2010 | 727.52 | 727.52 | 719.04 | 723.52 | 711 | AMEX | EWV | Tue, Sep 7, 2010 | 717.12 | 726.96 | 714.08 | 726.32 | 710 | AMEX | EWV | Fri, Sep 3, 2010 | 728.80 | 728.96 | 720.08 | 727.68 | 709 | AMEX | EWV | Thu, Sep 2, 2010 | 742.72 | 745.31 | 737.76 | 737.76 | 708 | AMEX | EWV | Wed, Sep 1, 2010 | 757.12 | 757.12 | 736.00 | 736.00 | 707 | AMEX | EWV | Tue, Aug 31, 2010 | 779.84 | 784.00 | 766.54 | 774.32 | 706 | AMEX | EWV | Mon, Aug 30, 2010 | 749.92 | 759.36 | 746.88 | 757.26 | 705 | AMEX | EWV | Fri, Aug 27, 2010 | 754.72 | 759.68 | 748.48 | 753.04 | 704 | AMEX | EWV | Thu, Aug 26, 2010 | 765.60 | 776.16 | 764.32 | 775.84 | 703 | AMEX | EWV | Wed, Aug 25, 2010 | 776.48 | 782.24 | 765.60 | 765.60 | 702 | AMEX | EWV | Tue, Aug 24, 2010 | 768.48 | 770.88 | 758.56 | 768.72 | 701 | AMEX | EWV | Mon, Aug 23, 2010 | 752.16 | 762.88 | 746.42 | 762.08 | 700 | AMEX | EWV | Fri, Aug 20, 2010 | 758.40 | 763.36 | 751.04 | 752.48 | 699 | AMEX | EWV | Thu, Aug 19, 2010 | 729.44 | 750.72 | 729.12 | 741.60 | 698 | AMEX | EWV | Wed, Aug 18, 2010 | 739.84 | 743.79 | 731.84 | 738.08 | 697 | AMEX | EWV | Tue, Aug 17, 2010 | 739.84 | 745.92 | 738.90 | 744.80 | 696 | AMEX | EWV | Mon, Aug 16, 2010 | 753.59 | 760.08 | 751.60 | 760.08 | 695 | AMEX | EWV | Fri, Aug 13, 2010 | 760.42 | 765.44 | 759.86 | 765.44 | 694 | AMEX | EWV | Thu, Aug 12, 2010 | 769.68 | 770.56 | 767.04 | 768.78 | 693 | AMEX | EWV | Wed, Aug 11, 2010 | 750.88 | 761.12 | 749.12 | 760.72 | 692 | AMEX | EWV | Tue, Aug 10, 2010 | 729.52 | 729.52 | 714.56 | 715.04 | 691 | AMEX | EWV | Mon, Aug 9, 2010 | 707.68 | 708.30 | 703.02 | 703.02 | 690 | AMEX | EWV | Fri, Aug 6, 2010 | 706.40 | 719.36 | 706.08 | 719.36 | 689 | AMEX | EWV | Thu, Aug 5, 2010 | 719.20 | 719.20 | 716.96 | 717.92 | 688 | AMEX | EWV | Wed, Aug 4, 2010 | 721.12 | 726.72 | 721.12 | 722.24 | 687 | AMEX | EWV | Tue, Aug 3, 2010 | 719.52 | 721.28 | 715.04 | 716.32 | 686 | AMEX | EWV | Mon, Aug 2, 2010 | 722.08 | 731.68 | 709.92 | 710.08 | 685 | AMEX | EWV | Fri, Jul 30, 2010 | 743.20 | 743.20 | 737.92 | 739.20 | 684 | AMEX | EWV | Thu, Jul 29, 2010 | 722.64 | 736.16 | 720.64 | 730.40 | 683 | AMEX | EWV | Wed, Jul 28, 2010 | 741.92 | 741.92 | 734.40 | 738.08 | 682 | AMEX | EWV | Tue, Jul 27, 2010 | 753.20 | 754.32 | 753.20 | 754.32 | 681 | AMEX | EWV | Mon, Jul 26, 2010 | 763.04 | 763.04 | 745.12 | 748.08 | 680 | AMEX | EWV | Fri, Jul 23, 2010 | 762.40 | 762.40 | 750.24 | 753.92 | 679 | AMEX | EWV | Thu, Jul 22, 2010 | 776.00 | 776.64 | 761.62 | 773.12 | 678 | AMEX | EWV | Wed, Jul 21, 2010 | 789.44 | 789.44 | 789.44 | 789.44 | 677 | AMEX | EWV | Tue, Jul 20, 2010 | 796.16 | 800.00 | 776.32 | 776.48 | 676 | AMEX | EWV | Mon, Jul 19, 2010 | 788.32 | 798.56 | 783.52 | 788.16 | 675 | AMEX | EWV | Fri, Jul 16, 2010 | 777.60 | 792.00 | 776.00 | 789.52 | 674 | AMEX | EWV | Thu, Jul 15, 2010 | 761.92 | 761.92 | 758.88 | 761.92 | 673 | AMEX | EWV | Wed, Jul 14, 2010 | 746.40 | 747.76 | 741.76 | 741.76 | 672 | AMEX | EWV | Tue, Jul 13, 2010 | 751.68 | 753.28 | 746.16 | 753.28 | 671 | AMEX | EWV | Mon, Jul 12, 2010 | 765.60 | 765.92 | 755.68 | 757.76 | 670 | AMEX | EWV | Fri, Jul 9, 2010 | 763.84 | 763.84 | 750.72 | 750.72 | 669 | AMEX | EWV | Thu, Jul 8, 2010 | 750.72 | 752.64 | 748.14 | 752.64 | 668 | AMEX | EWV | Wed, Jul 7, 2010 | 763.36 | 763.36 | 744.96 | 746.16 | 667 | AMEX | EWV | Tue, Jul 6, 2010 | 757.92 | 777.28 | 746.88 | 775.52 | 666 | AMEX | EWV | Fri, Jul 2, 2010 | 801.60 | 810.96 | 801.30 | 808.61 | 665 | AMEX | EWV | Thu, Jul 1, 2010 | 812.16 | 824.97 | 810.88 | 815.52 | 664 | AMEX | EWV | Wed, Jun 30, 2010 | 814.40 | 821.12 | 804.96 | 818.88 | 663 | AMEX | EWV | Tue, Jun 29, 2010 | 814.24 | 822.88 | 808.62 | 822.88 | 662 | AMEX | EWV | Mon, Jun 28, 2010 | 777.28 | 782.24 | 773.76 | 782.24 | 661 | AMEX | EWV | Fri, Jun 25, 2010 | 768.00 | 775.20 | 764.48 | 764.48 | 660 | AMEX | EWV | Thu, Jun 24, 2010 | 764.16 | 780.01 | 761.20 | 770.72 | 659 | AMEX | EWV | Wed, Jun 23, 2010 | 754.56 | 772.16 | 754.56 | 765.76 | 658 | AMEX | EWV | Tue, Jun 22, 2010 | 744.00 | 761.44 | 744.00 | 760.00 | 657 | AMEX | EWV | Mon, Jun 21, 2010 | 735.52 | 748.64 | 735.52 | 744.16 | 656 | AMEX | EWV | Fri, Jun 18, 2010 | 755.68 | 755.68 | 752.16 | 752.16 | 655 | AMEX | EWV | Thu, Jun 17, 2010 | 747.84 | 768.00 | 747.84 | 756.96 | 654 | AMEX | EWV | Wed, Jun 16, 2010 | 756.80 | 759.76 | 749.12 | 756.80 | 653 | AMEX | EWV | Tue, Jun 15, 2010 | 772.32 | 773.74 | 757.43 | 760.64 | 652 | AMEX | EWV | Mon, Jun 14, 2010 | 789.60 | 792.80 | 780.96 | 791.76 | 651 | AMEX | EWV | Fri, Jun 11, 2010 | 800.00 | 807.04 | 796.80 | 798.40 | 650 | AMEX | EWV | Thu, Jun 10, 2010 | 800.00 | 802.72 | 791.68 | 796.00 | 649 | AMEX | EWV | Wed, Jun 9, 2010 | 821.92 | 833.76 | 811.04 | 825.44 | 648 | AMEX | EWV | Tue, Jun 8, 2010 | 836.96 | 842.72 | 823.84 | 826.72 | 647 | AMEX | EWV | Mon, Jun 7, 2010 | 830.72 | 844.48 | 822.72 | 842.88 | 646 | AMEX | EWV | Fri, Jun 4, 2010 | 807.04 | 823.20 | 803.04 | 819.68 | 645 | AMEX | EWV | Thu, Jun 3, 2010 | 773.44 | 792.00 | 772.16 | 792.00 | 644 | AMEX | EWV | Wed, Jun 2, 2010 | 801.60 | 804.00 | 783.52 | 783.52 | 643 | AMEX | EWV | Tue, Jun 1, 2010 | 788.16 | 792.25 | 767.86 | 792.25 | 642 | AMEX | EWV | Fri, May 28, 2010 | 769.92 | 786.88 | 769.92 | 786.88 | 641 | AMEX | EWV | Thu, May 27, 2010 | 770.08 | 788.32 | 760.00 | 762.88 | 640 | AMEX | EWV | Wed, May 26, 2010 | 794.72 | 804.00 | 784.32 | 801.76 | 639 | AMEX | EWV | Tue, May 25, 2010 | 813.12 | 813.28 | 781.41 | 785.28 | 638 | AMEX | EWV | Mon, May 24, 2010 | 769.44 | 773.60 | 761.52 | 773.60 | 637 | AMEX | EWV | Fri, May 21, 2010 | 784.00 | 784.64 | 752.96 | 752.96 | 636 | AMEX | EWV | Thu, May 20, 2010 | 764.80 | 771.84 | 755.04 | 767.68 | 635 | AMEX | EWV | Wed, May 19, 2010 | 751.36 | 751.84 | 740.16 | 743.68 | 634 | AMEX | EWV | Tue, May 18, 2010 | 736.80 | 756.64 | 736.80 | 756.64 | 633 | AMEX | EWV | Mon, May 17, 2010 | 723.68 | 740.80 | 721.92 | 726.56 | 632 | AMEX | EWV | Fri, May 14, 2010 | 721.44 | 739.73 | 721.44 | 727.68 | 631 | AMEX | EWV | Thu, May 13, 2010 | 708.96 | 717.28 | 704.96 | 713.76 | 630 | AMEX | EWV | Wed, May 12, 2010 | 711.52 | 711.52 | 700.80 | 703.52 | 629 | AMEX | EWV | Tue, May 11, 2010 | 718.08 | 718.08 | 703.52 | 703.52 | 628 | AMEX | EWV | Mon, May 10, 2010 | 682.08 | 690.08 | 679.36 | 689.28 | 627 | AMEX | EWV | Fri, May 7, 2010 | 716.00 | 736.96 | 710.40 | 729.12 | 626 | AMEX | EWV | Thu, May 6, 2010 | 716.00 | 784.80 | 700.00 | 717.12 | 625 | AMEX | EWV | Wed, May 5, 2010 | 726.40 | 728.80 | 711.04 | 712.00 | 624 | AMEX | EWV | Tue, May 4, 2010 | 704.80 | 710.72 | 704.80 | 710.40 | 623 | AMEX | EWV | Mon, May 3, 2010 | 673.76 | 673.76 | 661.28 | 664.00 | 622 | AMEX | EWV | Fri, Apr 30, 2010 | 672.96 | 672.96 | 667.36 | 668.64 | 621 | AMEX | EWV | Thu, Apr 29, 2010 | 664.00 | 664.16 | 664.00 | 664.16 | 620 | AMEX | EWV | Wed, Apr 28, 2010 | 676.00 | 683.20 | 676.00 | 680.60 | 619 | AMEX | EWV | Tue, Apr 27, 2010 | 657.60 | 678.40 | 657.60 | 678.24 | 618 | AMEX | EWV | Mon, Apr 26, 2010 | 654.40 | 655.52 | 652.32 | 655.04 | 617 | AMEX | EWV | Fri, Apr 23, 2010 | 676.80 | 676.80 | 669.76 | 672.00 | 616 | AMEX | EWV | Thu, Apr 22, 2010 | 680.00 | 683.05 | 674.24 | 674.24 | 615 | AMEX | EWV | Wed, Apr 21, 2010 | 660.32 | 666.08 | 660.00 | 662.24 | 614 | AMEX | EWV | Mon, Apr 19, 2010 | 667.36 | 670.74 | 663.68 | 663.68 | 613 | AMEX | EWV | Fri, Apr 16, 2010 | 643.20 | 659.04 | 643.20 | 658.40 | 612 | AMEX | EWV | Thu, Apr 15, 2010 | 642.88 | 642.88 | 634.68 | 634.68 | 611 | AMEX | EWV | Wed, Apr 14, 2010 | 644.00 | 644.00 | 640.00 | 640.00 | 610 | AMEX | EWV | Tue, Apr 13, 2010 | 646.24 | 654.56 | 645.70 | 647.68 | 609 | AMEX | EWV | Mon, Apr 12, 2010 | 647.04 | 647.04 | 645.44 | 645.44 | 608 | AMEX | EWV | Fri, Apr 9, 2010 | 651.68 | 651.68 | 645.29 | 645.29 | 607 | AMEX | EWV | Thu, Apr 8, 2010 | 656.32 | 657.60 | 647.04 | 647.04 | 606 | AMEX | EWV | Wed, Apr 7, 2010 | 650.21 | 650.21 | 648.24 | 648.48 | 605 | AMEX | EWV | Tue, Apr 6, 2010 | 652.88 | 653.76 | 646.72 | 647.20 | 604 | AMEX | EWV | Mon, Apr 5, 2010 | 654.56 | 654.56 | 648.18 | 648.18 | 603 | AMEX | EWV | Thu, Apr 1, 2010 | 656.32 | 658.72 | 651.04 | 651.04 | 602 | AMEX | EWV | Wed, Mar 31, 2010 | 661.60 | 670.27 | 660.96 | 670.27 | 601 | AMEX | EWV | Tue, Mar 30, 2010 | 649.44 | 657.12 | 649.44 | 653.95 | 600 | AMEX | EWV | Mon, Mar 29, 2010 | 666.88 | 668.00 | 660.00 | 660.00 | 599 | AMEX | EWV | Fri, Mar 26, 2010 | 684.96 | 684.96 | 678.72 | 679.20 | 598 | AMEX | EWV | Thu, Mar 25, 2010 | 688.80 | 698.66 | 683.52 | 698.66 | 597 | AMEX | EWV | Wed, Mar 24, 2010 | 694.88 | 694.88 | 689.44 | 690.56 | 596 | AMEX | EWV | Tue, Mar 23, 2010 | 680.64 | 680.64 | 669.92 | 669.92 | 595 | AMEX | EWV | Mon, Mar 22, 2010 | 686.40 | 686.40 | 682.40 | 682.40 | 594 | AMEX | EWV | Fri, Mar 19, 2010 | 684.08 | 692.32 | 684.08 | 692.32 | 593 | AMEX | EWV | Thu, Mar 18, 2010 | 682.56 | 685.92 | 682.56 | 685.60 | 592 | AMEX | EWV | Wed, Mar 17, 2010 | 684.48 | 685.76 | 676.32 | 676.32 | 591 | AMEX | EWV | Tue, Mar 16, 2010 | 689.44 | 692.32 | 684.00 | 684.00 | 590 | AMEX | EWV | Mon, Mar 15, 2010 | 699.04 | 705.44 | 696.00 | 696.00 | 589 | AMEX | EWV | Fri, Mar 12, 2010 | 694.08 | 699.68 | 692.32 | 694.71 | 588 | AMEX | EWV | Thu, Mar 11, 2010 | 710.88 | 711.84 | 704.00 | 704.00 | 587 | AMEX | EWV | Wed, Mar 10, 2010 | 714.88 | 715.44 | 710.40 | 710.40 | 586 | AMEX | EWV | Tue, Mar 9, 2010 | 710.72 | 710.72 | 699.84 | 707.68 | 585 | AMEX | EWV | Mon, Mar 8, 2010 | 705.92 | 706.56 | 700.80 | 704.00 | 584 | AMEX | EWV | Fri, Mar 5, 2010 | 720.64 | 723.68 | 716.00 | 716.00 | 583 | AMEX | EWV | Thu, Mar 4, 2010 | 724.48 | 726.62 | 724.48 | 726.56 | 582 | AMEX | EWV | Wed, Mar 3, 2010 | 716.96 | 716.96 | 708.00 | 712.96 | 581 | AMEX | EWV | Tue, Mar 2, 2010 | 720.32 | 724.80 | 712.64 | 723.36 | 580 | AMEX | EWV | Mon, Mar 1, 2010 | 729.60 | 729.60 | 724.64 | 725.92 | 579 | AMEX | EWV | Fri, Feb 26, 2010 | 749.28 | 752.00 | 728.16 | 744.48 | 578 | AMEX | EWV | Thu, Feb 25, 2010 | 767.36 | 770.72 | 737.76 | 756.00 | 577 | AMEX | EWV | Wed, Feb 24, 2010 | 763.04 | 763.04 | 738.88 | 754.21 | 576 | AMEX | EWV | Tue, Feb 23, 2010 | 760.00 | 766.48 | 757.76 | 762.56 | 575 | AMEX | EWV | Mon, Feb 22, 2010 | 759.36 | 761.28 | 754.08 | 756.96 | 574 | AMEX | EWV | Fri, Feb 19, 2010 | 764.00 | 778.24 | 764.00 | 769.28 | 573 | AMEX | EWV | Thu, Feb 18, 2010 | 750.72 | 753.76 | 745.60 | 748.00 | 572 | AMEX | EWV | Wed, Feb 17, 2010 | 746.88 | 753.28 | 743.84 | 751.36 | 571 | AMEX | EWV | Tue, Feb 16, 2010 | 767.20 | 772.00 | 750.88 | 750.88 | 570 | AMEX | EWV | Fri, Feb 12, 2010 | 776.16 | 776.16 | 764.80 | 769.28 | 569 | AMEX | EWV | Thu, Feb 11, 2010 | 768.64 | 768.64 | 755.33 | 758.32 | 568 | AMEX | EWV | Wed, Feb 10, 2010 | 763.36 | 778.72 | 763.36 | 766.56 | 567 | AMEX | EWV | Tue, Feb 9, 2010 | 766.72 | 771.20 | 755.76 | 759.68 | 566 | AMEX | EWV | Mon, Feb 8, 2010 | 772.80 | 782.72 | 766.08 | 782.72 | 565 | AMEX | EWV | Fri, Feb 5, 2010 | 776.00 | 784.32 | 764.64 | 764.64 | 564 | AMEX | EWV | Thu, Feb 4, 2010 | 753.44 | 771.20 | 753.44 | 762.72 | 563 | AMEX | EWV | Wed, Feb 3, 2010 | 735.68 | 743.52 | 707.36 | 736.80 | 562 | AMEX | EWV | Tue, Feb 2, 2010 | 731.36 | 734.24 | 720.00 | 724.48 | 561 | AMEX | EWV | Mon, Feb 1, 2010 | 747.52 | 754.43 | 747.04 | 747.04 | 560 | AMEX | EWV | Fri, Jan 29, 2010 | 749.44 | 763.66 | 748.64 | 761.92 | 559 | AMEX | EWV | Thu, Jan 28, 2010 | 727.84 | 751.33 | 727.84 | 744.32 | 558 | AMEX | EWV | Wed, Jan 27, 2010 | 730.40 | 738.56 | 724.96 | 729.76 | 557 | AMEX | EWV | Tue, Jan 26, 2010 | 724.00 | 724.96 | 710.72 | 719.36 | 556 | AMEX | EWV | Mon, Jan 25, 2010 | 704.96 | 710.40 | 701.60 | 707.20 | 555 | AMEX | EWV | Fri, Jan 22, 2010 | 703.84 | 715.68 | 699.04 | 715.68 | 554 | AMEX | EWV | Thu, Jan 21, 2010 | 693.28 | 712.00 | 693.28 | 703.20 | 553 | AMEX | EWV | Wed, Jan 20, 2010 | 706.72 | 719.84 | 706.60 | 710.88 | 552 | AMEX | EWV | Tue, Jan 19, 2010 | 687.84 | 687.84 | 675.84 | 675.84 | 551 | AMEX | EWV | Fri, Jan 15, 2010 | 675.52 | 690.56 | 674.72 | 677.76 | 550 | AMEX | EWV | Thu, Jan 14, 2010 | 684.48 | 685.28 | 674.24 | 675.16 | 549 | AMEX | EWV | Wed, Jan 13, 2010 | 707.20 | 710.72 | 669.28 | 696.48 | 548 | AMEX | EWV | Tue, Jan 12, 2010 | 702.08 | 706.56 | 700.32 | 706.56 | 547 | AMEX | EWV | Mon, Jan 11, 2010 | 719.52 | 721.28 | 715.36 | 716.80 | 546 | AMEX | EWV | Fri, Jan 8, 2010 | 731.68 | 732.16 | 725.44 | 725.60 | 545 | AMEX | EWV | Thu, Jan 7, 2010 | 745.28 | 748.80 | 740.96 | 742.08 | 544 | AMEX | EWV | Wed, Jan 6, 2010 | 739.68 | 739.68 | 731.36 | 733.12 | 543 | AMEX | EWV | Tue, Jan 5, 2010 | 744.00 | 744.00 | 734.08 | 740.48 | 542 | AMEX | EWV | Mon, Jan 4, 2010 | 763.68 | 765.28 | 748.96 | 749.36 | 541 | AMEX | EWV | Thu, Dec 31, 2009 | 776.48 | 786.72 | 776.48 | 786.72 | 540 | AMEX | EWV | Wed, Dec 30, 2009 | 784.96 | 785.76 | 776.48 | 777.36 | 539 | AMEX | EWV | Tue, Dec 29, 2009 | 755.32 | 761.60 | 755.32 | 760.00 | 538 | AMEX | EWV | Mon, Dec 28, 2009 | 761.12 | 766.40 | 761.12 | 761.28 | 537 | AMEX | EWV | Thu, Dec 24, 2009 | 761.94 | 766.08 | 761.28 | 761.76 | 536 | AMEX | EWV | Wed, Dec 23, 2009 | 766.24 | 771.36 | 766.24 | 771.36 | 535 | AMEX | EWV | Tue, Dec 22, 2009 | 772.83 | 782.56 | 772.80 | 780.00 | 534 | AMEX | EWV | Mon, Dec 21, 2009 | 782.08 | 785.44 | 775.36 | 782.56 | 533 | AMEX | EWV | Fri, Dec 18, 2009 | 777.55 | 787.68 | 777.55 | 787.52 | 532 | AMEX | EWV | Thu, Dec 17, 2009 | 776.48 | 784.64 | 774.88 | 778.08 | 531 | AMEX | EWV | Wed, Dec 16, 2009 | 764.80 | 764.80 | 750.56 | 758.56 | 530 | AMEX | EWV | Tue, Dec 15, 2009 | 783.68 | 783.68 | 779.20 | 780.80 | 529 | AMEX | EWV | Mon, Dec 14, 2009 | 768.48 | 774.88 | 766.56 | 774.88 | 528 | AMEX | EWV | Fri, Dec 11, 2009 | 775.28 | 776.32 | 772.80 | 772.80 | 527 | AMEX | EWV | Thu, Dec 10, 2009 | 776.80 | 781.60 | 773.28 | 777.28 | 526 | AMEX | EWV | Wed, Dec 9, 2009 | 770.88 | 779.44 | 765.60 | 768.80 | 525 | AMEX | EWV | Tue, Dec 8, 2009 | 770.56 | 776.96 | 768.16 | 768.80 | 524 | AMEX | EWV | Mon, Dec 7, 2009 | 768.80 | 777.92 | 764.82 | 777.92 | 523 | AMEX | EWV | Fri, Dec 4, 2009 | 759.68 | 771.20 | 738.88 | 767.36 | 522 | AMEX | EWV | Thu, Dec 3, 2009 | 767.52 | 768.86 | 754.32 | 768.80 | 521 | AMEX | EWV | Wed, Dec 2, 2009 | 788.48 | 793.44 | 777.44 | 788.32 | 520 | AMEX | EWV | Tue, Dec 1, 2009 | 803.52 | 804.72 | 778.56 | 782.08 | 519 | AMEX | EWV | Mon, Nov 30, 2009 | 836.32 | 847.36 | 824.88 | 843.04 | 518 | AMEX | EWV | Fri, Nov 27, 2009 | 889.28 | 892.64 | 863.20 | 875.99 | 517 | AMEX | EWV | Wed, Nov 25, 2009 | 869.28 | 873.12 | 858.56 | 862.72 | 516 | AMEX | EWV | Tue, Nov 24, 2009 | 892.00 | 925.92 | 892.00 | 894.24 | 515 | AMEX | EWV | Mon, Nov 23, 2009 | 871.68 | 880.80 | 859.68 | 871.68 | 514 | AMEX | EWV | Fri, Nov 20, 2009 | 901.44 | 901.44 | 887.68 | 887.68 | 513 | AMEX | EWV | Thu, Nov 19, 2009 | 892.16 | 912.13 | 892.16 | 902.72 | 512 | AMEX | EWV | Wed, Nov 18, 2009 | 848.16 | 872.96 | 848.16 | 861.28 | 511 | AMEX | EWV | Tue, Nov 17, 2009 | 846.08 | 854.40 | 842.24 | 842.24 | 510 | AMEX | EWV | Mon, Nov 16, 2009 | 841.12 | 842.88 | 816.00 | 828.16 | 509 | AMEX | EWV | Fri, Nov 13, 2009 | 855.52 | 855.52 | 838.24 | 841.44 | 508 | AMEX | EWV | Thu, Nov 12, 2009 | 855.84 | 864.00 | 845.68 | 860.64 | 507 | AMEX | EWV | Wed, Nov 11, 2009 | 820.80 | 833.28 | 820.42 | 830.72 | 506 | AMEX | EWV | Tue, Nov 10, 2009 | 830.88 | 839.68 | 828.64 | 832.80 | 505 | AMEX | EWV | Mon, Nov 9, 2009 | 824.00 | 824.00 | 813.76 | 817.44 | 504 | AMEX | EWV | Fri, Nov 6, 2009 | 848.32 | 850.72 | 836.00 | 837.44 | 503 | AMEX | EWV | Thu, Nov 5, 2009 | 838.72 | 838.72 | 824.80 | 828.32 | 502 | AMEX | EWV | Wed, Nov 4, 2009 | 834.88 | 841.44 | 827.36 | 840.00 | 501 | AMEX | EWV | Tue, Nov 3, 2009 | 857.92 | 858.08 | 838.88 | 841.49 | 500 | AMEX | EWV | Mon, Nov 2, 2009 | 835.20 | 844.64 | 823.68 | 835.68 | 499 | AMEX | EWV | Fri, Oct 30, 2009 | 829.60 | 858.40 | 828.32 | 848.00 | 498 | AMEX | EWV | Thu, Oct 29, 2009 | 842.40 | 842.40 | 824.16 | 832.64 | 497 | AMEX | EWV | Wed, Oct 28, 2009 | 850.88 | 861.60 | 845.60 | 858.72 | 496 | AMEX | EWV | Tue, Oct 27, 2009 | 837.60 | 843.84 | 832.00 | 843.84 | 495 | AMEX | EWV | Mon, Oct 26, 2009 | 816.16 | 841.84 | 809.28 | 836.96 | 494 | AMEX | EWV | Fri, Oct 23, 2009 | 812.64 | 837.12 | 812.47 | 832.16 | 493 | AMEX | EWV | Thu, Oct 22, 2009 | 808.96 | 815.20 | 792.64 | 792.80 | 492 | AMEX | EWV | Wed, Oct 21, 2009 | 786.24 | 800.32 | 782.72 | 800.16 | 491 | AMEX | EWV | Tue, Oct 20, 2009 | 785.28 | 803.20 | 782.88 | 791.52 | 490 | AMEX | EWV | Mon, Oct 19, 2009 | 796.16 | 800.80 | 781.28 | 789.12 | 489 | AMEX | EWV | Fri, Oct 16, 2009 | 818.88 | 823.68 | 811.20 | 811.20 | 488 | AMEX | EWV | Thu, Oct 15, 2009 | 795.04 | 798.72 | 785.01 | 785.01 | 487 | AMEX | EWV | Wed, Oct 14, 2009 | 781.76 | 783.52 | 770.88 | 780.00 | 486 | AMEX | EWV | Tue, Oct 13, 2009 | 796.00 | 800.00 | 796.00 | 800.00 | 485 | AMEX | EWV | Mon, Oct 12, 2009 | 782.40 | 787.04 | 774.24 | 784.80 | 484 | AMEX | EWV | Fri, Oct 9, 2009 | 792.00 | 798.24 | 790.24 | 798.24 | 483 | AMEX | EWV | Thu, Oct 8, 2009 | 786.40 | 793.44 | 780.32 | 792.80 | 482 | AMEX | EWV | Wed, Oct 7, 2009 | 819.52 | 820.80 | 805.92 | 808.48 | 481 | AMEX | EWV | Tue, Oct 6, 2009 | 824.80 | 825.12 | 813.28 | 824.38 | 480 | AMEX | EWV | Mon, Oct 5, 2009 | 863.52 | 864.43 | 837.92 | 842.56 | 479 | AMEX | EWV | Fri, Oct 2, 2009 | 855.68 | 860.64 | 843.84 | 860.64 | 478 | AMEX | EWV | Thu, Oct 1, 2009 | 806.72 | 838.24 | 806.56 | 834.88 | 477 | AMEX | EWV | Wed, Sep 30, 2009 | 789.28 | 812.32 | 784.16 | 802.24 | 476 | AMEX | EWV | Tue, Sep 29, 2009 | 791.04 | 809.92 | 791.04 | 802.68 | 475 | AMEX | EWV | Mon, Sep 28, 2009 | 784.00 | 784.00 | 768.32 | 775.04 | 474 | AMEX | EWV | Fri, Sep 25, 2009 | 773.73 | 786.24 | 772.48 | 786.24 | 473 | AMEX | EWV | Thu, Sep 24, 2009 | 771.36 | 776.00 | 769.41 | 769.92 | 472 | AMEX | EWV | Wed, Sep 23, 2009 | 759.12 | 775.34 | 754.18 | 775.34 | 471 | AMEX | EWV | Tue, Sep 22, 2009 | 751.44 | 761.16 | 751.44 | 761.16 | 470 | AMEX | EWV | Mon, Sep 21, 2009 | 784.00 | 786.24 | 776.00 | 776.20 | 469 | AMEX | EWV | Fri, Sep 18, 2009 | 754.24 | 764.96 | 754.24 | 760.64 | 468 | AMEX | EWV | Thu, Sep 17, 2009 | 767.84 | 772.61 | 760.72 | 768.00 | 467 | AMEX | EWV | Wed, Sep 16, 2009 | 761.60 | 762.56 | 754.72 | 754.72 | 466 | AMEX | EWV | Tue, Sep 15, 2009 | 771.36 | 771.36 | 761.30 | 761.63 | 465 | AMEX | EWV | Mon, Sep 14, 2009 | 759.52 | 770.88 | 755.20 | 755.20 | 464 | AMEX | EWV | Fri, Sep 11, 2009 | 735.84 | 743.84 | 735.84 | 743.65 | 463 | AMEX | EWV | Thu, Sep 10, 2009 | 753.60 | 757.91 | 740.80 | 743.84 | 462 | AMEX | EWV | Wed, Sep 9, 2009 | 766.08 | 768.00 | 756.80 | 768.00 | 461 | AMEX | EWV | Tue, Sep 8, 2009 | 767.68 | 775.20 | 767.68 | 770.99 | 460 | AMEX | EWV | Fri, Sep 4, 2009 | 791.04 | 791.04 | 779.20 | 784.00 | 459 | AMEX | EWV | Thu, Sep 3, 2009 | 780.32 | 795.68 | 780.32 | 784.48 | 458 | AMEX | EWV | Wed, Sep 2, 2009 | 785.12 | 785.28 | 785.10 | 785.14 | 457 | AMEX | EWV | Tue, Sep 1, 2009 | 768.64 | 786.56 | 762.88 | 786.56 | 456 | AMEX | EWV | Mon, Aug 31, 2009 | 765.60 | 768.00 | 761.28 | 761.53 | 455 | AMEX | EWV | Fri, Aug 28, 2009 | 748.16 | 759.84 | 748.16 | 758.40 | 454 | AMEX | EWV | Thu, Aug 27, 2009 | 764.80 | 764.80 | 750.08 | 754.72 | 453 | AMEX | EWV | Wed, Aug 26, 2009 | 767.52 | 767.52 | 767.52 | 767.52 | 452 | AMEX | EWV | Tue, Aug 25, 2009 | 761.76 | 761.76 | 753.12 | 760.14 | 451 | AMEX | EWV | Mon, Aug 24, 2009 | 776.64 | 777.60 | 768.64 | 772.64 | 450 | AMEX | EWV | Fri, Aug 21, 2009 | 779.04 | 779.04 | 767.20 | 774.56 | 449 | AMEX | EWV | Thu, Aug 20, 2009 | 800.00 | 800.00 | 778.56 | 785.91 | 448 | AMEX | EWV | Wed, Aug 19, 2009 | 827.52 | 827.52 | 799.28 | 806.08 | 447 | AMEX | EWV | Tue, Aug 18, 2009 | 821.60 | 821.60 | 806.88 | 815.04 | 446 | AMEX | EWV | Mon, Aug 17, 2009 | 824.32 | 835.52 | 823.44 | 835.52 | 445 | AMEX | EWV | Fri, Aug 14, 2009 | 779.52 | 796.50 | 779.52 | 794.27 | 444 | AMEX | EWV | Thu, Aug 13, 2009 | 798.72 | 798.88 | 785.13 | 790.72 | 443 | AMEX | EWV | Wed, Aug 12, 2009 | 805.41 | 809.12 | 799.36 | 809.12 | 442 | AMEX | EWV | Tue, Aug 11, 2009 | 811.36 | 813.84 | 810.40 | 813.84 | 441 | AMEX | EWV | Mon, Aug 10, 2009 | 816.16 | 818.88 | 814.72 | 816.00 | 440 | AMEX | EWV | Fri, Aug 7, 2009 | 807.68 | 817.76 | 804.64 | 812.80 | 439 | AMEX | EWV | Thu, Aug 6, 2009 | 799.04 | 816.00 | 796.80 | 808.16 | 438 | AMEX | EWV | Wed, Aug 5, 2009 | 814.08 | 822.88 | 804.80 | 805.05 | 437 | AMEX | EWV | Tue, Aug 4, 2009 | 798.72 | 803.00 | 794.72 | 794.72 | 436 | AMEX | EWV | Mon, Aug 3, 2009 | 796.16 | 799.04 | 788.80 | 789.12 | 435 | AMEX | EWV | Fri, Jul 31, 2009 | 820.64 | 830.72 | 807.36 | 814.08 | 434 | AMEX | EWV | Thu, Jul 30, 2009 | 825.28 | 829.12 | 813.68 | 829.12 | 433 | AMEX | EWV | Wed, Jul 29, 2009 | 853.28 | 868.16 | 853.00 | 853.00 | 432 | AMEX | EWV | Tue, Jul 28, 2009 | 861.92 | 866.72 | 856.64 | 859.68 | 431 | AMEX | EWV | Mon, Jul 27, 2009 | 868.96 | 872.67 | 854.72 | 854.72 | 430 | AMEX | EWV | Fri, Jul 24, 2009 | 860.16 | 862.08 | 851.20 | 856.16 | 429 | AMEX | EWV | Thu, Jul 23, 2009 | 880.72 | 880.72 | 856.80 | 863.84 | 428 | AMEX | EWV | Wed, Jul 22, 2009 | 885.92 | 888.64 | 869.60 | 874.88 | 427 | AMEX | EWV | Tue, Jul 21, 2009 | 885.28 | 897.01 | 880.80 | 894.88 | 426 | AMEX | EWV | Mon, Jul 20, 2009 | 921.92 | 921.92 | 910.40 | 910.40 | 425 | AMEX | EWV | Fri, Jul 17, 2009 | 938.24 | 940.64 | 932.32 | 936.48 | 424 | AMEX | EWV | Thu, Jul 16, 2009 | 941.92 | 942.08 | 931.04 | 931.04 | 423 | AMEX | EWV | Wed, Jul 15, 2009 | 937.22 | 937.22 | 920.48 | 920.48 | 422 | AMEX | EWV | Tue, Jul 14, 2009 | 941.28 | 953.44 | 940.80 | 946.88 | 421 | AMEX | EWV | Mon, Jul 13, 2009 | 957.60 | 966.24 | 934.88 | 942.88 | 420 | AMEX | EWV | Fri, Jul 10, 2009 | 957.76 | 963.68 | 946.24 | 946.24 | 419 | AMEX | EWV | Thu, Jul 9, 2009 | 931.20 | 935.68 | 930.08 | 933.44 | 418 | AMEX | EWV | Wed, Jul 8, 2009 | 941.60 | 949.44 | 931.84 | 931.84 | 417 | AMEX | EWV | Tue, Jul 7, 2009 | 922.24 | 936.00 | 917.09 | 932.16 | 416 | AMEX | EWV | Mon, Jul 6, 2009 | 916.64 | 919.78 | 910.40 | 910.40 | 415 | AMEX | EWV | Thu, Jul 2, 2009 | 922.24 | 936.00 | 922.24 | 923.20 | 414 | AMEX | EWV | Wed, Jul 1, 2009 | 895.68 | 895.68 | 874.88 | 890.88 | 413 | AMEX | EWV | Tue, Jun 30, 2009 | 899.20 | 920.48 | 899.20 | 903.84 | 412 | AMEX | EWV | Mon, Jun 29, 2009 | 892.48 | 897.60 | 888.64 | 889.60 | 411 | AMEX | EWV | Fri, Jun 26, 2009 | 885.44 | 887.20 | 877.76 | 877.76 | 410 | AMEX | EWV | Thu, Jun 25, 2009 | 938.72 | 938.72 | 891.36 | 892.58 | 409 | AMEX | EWV | Wed, Jun 24, 2009 | 925.76 | 939.20 | 906.56 | 935.20 | 408 | AMEX | EWV | Tue, Jun 23, 2009 | 950.56 | 950.56 | 933.12 | 941.76 | 407 | AMEX | EWV | Mon, Jun 22, 2009 | 938.56 | 965.28 | 938.56 | 957.76 | 406 | AMEX | EWV | Fri, Jun 19, 2009 | 917.92 | 925.92 | 911.84 | 917.60 | 405 | AMEX | EWV | Thu, Jun 18, 2009 | 944.00 | 944.00 | 920.64 | 928.00 | 404 | AMEX | EWV | Wed, Jun 17, 2009 | 926.40 | 944.96 | 922.40 | 924.48 | 403 | AMEX | EWV | Tue, Jun 16, 2009 | 925.44 | 952.64 | 922.19 | 952.64 | 402 | AMEX | EWV | Mon, Jun 15, 2009 | 916.16 | 940.70 | 915.20 | 928.00 | 401 | AMEX | EWV | Fri, Jun 12, 2009 | 897.28 | 904.64 | 896.80 | 899.20 | 400 | AMEX | EWV | Thu, Jun 11, 2009 | 912.64 | 912.64 | 877.44 | 889.38 | 399 | AMEX | EWV | Wed, Jun 10, 2009 | 911.68 | 943.20 | 911.68 | 929.44 | 398 | AMEX | EWV | Tue, Jun 9, 2009 | 937.12 | 944.63 | 926.72 | 934.88 | 397 | AMEX | EWV | Mon, Jun 8, 2009 | 959.66 | 967.68 | 932.16 | 942.72 | 396 | AMEX | EWV | Fri, Jun 5, 2009 | 932.96 | 957.44 | 932.96 | 947.68 | 395 | AMEX | EWV | Thu, Jun 4, 2009 | 932.00 | 933.68 | 919.04 | 931.36 | 394 | AMEX | EWV | Wed, Jun 3, 2009 | 928.48 | 959.52 | 928.48 | 942.24 | 393 | AMEX | EWV | Tue, Jun 2, 2009 | 905.76 | 912.32 | 897.28 | 912.32 | 392 | AMEX | EWV | Mon, Jun 1, 2009 | 910.40 | 914.40 | 895.52 | 914.40 | 391 | AMEX | EWV | Fri, May 29, 2009 | 955.52 | 962.40 | 945.60 | 945.84 | 390 | AMEX | EWV | Thu, May 28, 2009 | 969.92 | 983.68 | 963.52 | 969.28 | 389 | AMEX | EWV | Wed, May 27, 2009 | 942.16 | 967.52 | 934.45 | 967.52 | 388 | AMEX | EWV | Tue, May 26, 2009 | 991.20 | 991.20 | 922.24 | 939.52 | 387 | AMEX | EWV | Fri, May 22, 2009 | 978.24 | 993.76 | 973.63 | 993.76 | 386 | AMEX | EWV | Thu, May 21, 2009 | 992.00 | 1011.04 | 987.04 | 997.60 | 385 | AMEX | EWV | Wed, May 20, 2009 | 968.00 | 972.32 | 946.24 | 972.32 | 384 | AMEX | EWV | Tue, May 19, 2009 | 988.00 | 1001.76 | 983.68 | 1001.76 | 383 | AMEX | EWV | Mon, May 18, 2009 | 1006.72 | 1011.04 | 984.80 | 988.16 | 382 | AMEX | EWV | Fri, May 15, 2009 | 1000.00 | 1013.61 | 988.32 | 1004.00 | 381 | AMEX | EWV | Thu, May 14, 2009 | 1043.36 | 1043.68 | 1008.00 | 1027.52 | 380 | AMEX | EWV | Wed, May 13, 2009 | 1021.44 | 1043.36 | 1018.87 | 1032.32 | 379 | AMEX | EWV | Tue, May 12, 2009 | 991.20 | 1008.80 | 977.28 | 993.44 | 378 | AMEX | EWV | Mon, May 11, 2009 | 998.24 | 1008.80 | 995.52 | 1005.66 | 377 | AMEX | EWV | Fri, May 8, 2009 | 1059.04 | 1059.04 | 992.48 | 994.24 | 376 | AMEX | EWV | Thu, May 7, 2009 | 1045.12 | 1085.76 | 1037.92 | 1075.04 | 375 | AMEX | EWV | Wed, May 6, 2009 | 1044.16 | 1053.92 | 1017.60 | 1026.56 | 374 | AMEX | EWV | Tue, May 5, 2009 | 1085.28 | 1085.28 | 1064.61 | 1071.52 | 373 | AMEX | EWV | Mon, May 4, 2009 | 1119.36 | 1119.36 | 1072.00 | 1072.00 | 372 | AMEX | EWV | Fri, May 1, 2009 | 1154.40 | 1159.84 | 1136.68 | 1138.08 | 371 | AMEX | EWV | Thu, Apr 30, 2009 | 1134.08 | 1168.32 | 1124.48 | 1168.32 | 370 | AMEX | EWV | Wed, Apr 29, 2009 | 1160.32 | 1160.32 | 1125.44 | 1147.68 | 369 | AMEX | EWV | Tue, Apr 28, 2009 | 1193.60 | 1193.60 | 1161.60 | 1165.13 | 368 | AMEX | EWV | Mon, Apr 27, 2009 | 1156.16 | 1156.16 | 1129.60 | 1140.48 | 367 | AMEX | EWV | Fri, Apr 24, 2009 | 1132.80 | 1133.44 | 1110.40 | 1132.96 | 366 | AMEX | EWV | Thu, Apr 23, 2009 | 1184.16 | 1184.16 | 1158.64 | 1158.88 | 365 | AMEX | EWV | Wed, Apr 22, 2009 | 1202.40 | 1202.40 | 1146.88 | 1184.00 | 364 | AMEX | EWV | Tue, Apr 21, 2009 | 1221.76 | 1221.76 | 1180.96 | 1192.00 | 363 | AMEX | EWV | Mon, Apr 20, 2009 | 1201.92 | 1221.12 | 1201.92 | 1216.46 | 362 | AMEX | EWV | Fri, Apr 17, 2009 | 1163.52 | 1170.40 | 1160.70 | 1166.00 | 361 | AMEX | EWV | Thu, Apr 16, 2009 | 1186.88 | 1211.20 | 1171.84 | 1185.42 | 360 | AMEX | EWV | Wed, Apr 15, 2009 | 1232.00 | 1232.00 | 1192.32 | 1192.32 | 359 | AMEX | EWV | Tue, Apr 14, 2009 | 1195.68 | 1206.64 | 1170.56 | 1206.64 | 358 | AMEX | EWV | Mon, Apr 13, 2009 | 1219.04 | 1219.04 | 1168.16 | 1173.44 | 357 | AMEX | EWV | Thu, Apr 9, 2009 | 1194.88 | 1200.16 | 1168.53 | 1173.66 | 356 | AMEX | EWV | Wed, Apr 8, 2009 | 1268.00 | 1285.28 | 1256.80 | 1275.28 | 355 | AMEX | EWV | Tue, Apr 7, 2009 | 1282.40 | 1304.32 | 1279.20 | 1285.60 | 354 | AMEX | EWV | Mon, Apr 6, 2009 | 1279.84 | 1295.84 | 1268.08 | 1268.08 | 353 | AMEX | EWV | Fri, Apr 3, 2009 | 1235.36 | 1237.60 | 1214.88 | 1232.64 | 352 | AMEX | EWV | Thu, Apr 2, 2009 | 1225.28 | 1231.52 | 1173.28 | 1217.52 | 351 | AMEX | EWV | Wed, Apr 1, 2009 | 1367.20 | 1370.56 | 1308.56 | 1308.56 | 350 | AMEX | EWV | Tue, Mar 31, 2009 | 1386.08 | 1403.84 | 1360.80 | 1378.24 | 349 | AMEX | EWV | Mon, Mar 30, 2009 | 1348.16 | 1389.54 | 1348.16 | 1376.48 | 348 | AMEX | EWV | Fri, Mar 27, 2009 | 1283.04 | 1294.88 | 1267.68 | 1273.60 | 347 | AMEX | EWV | Thu, Mar 26, 2009 | 1233.60 | 1267.36 | 1230.02 | 1232.80 | 346 | AMEX | EWV | Wed, Mar 25, 2009 | 1303.52 | 1343.84 | 1233.44 | 1265.44 | 345 | AMEX | EWV | Tue, Mar 24, 2009 | 1345.60 | 1351.68 | 1317.44 | 1351.68 | 344 | AMEX | EWV | Mon, Mar 23, 2009 | 1337.92 | 1423.68 | 1279.84 | 1279.84 | 343 | AMEX | EWV | Fri, Mar 20, 2009 | 1463.68 | 1522.88 | 1448.96 | 1508.40 | 342 | AMEX | EWV | Thu, Mar 19, 2009 | 1391.20 | 1445.50 | 1384.72 | 1434.88 | 341 | AMEX | EWV | Wed, Mar 18, 2009 | 1558.08 | 1566.48 | 1407.10 | 1434.56 | 340 | AMEX | EWV | Tue, Mar 17, 2009 | 1628.16 | 1628.16 | 1520.00 | 1523.23 | 339 | AMEX | EWV | Mon, Mar 16, 2009 | 1611.84 | 1623.04 | 1542.72 | 1616.80 | 338 | AMEX | EWV | Fri, Mar 13, 2009 | 1694.24 | 1730.88 | 1666.64 | 1670.56 | 337 | AMEX | EWV | Thu, Mar 12, 2009 | 1800.64 | 1819.92 | 1699.65 | 1712.32 | 336 | AMEX | EWV | Wed, Mar 11, 2009 | 1691.36 | 1731.04 | 1667.20 | 1709.36 | 335 | AMEX | EWV | Tue, Mar 10, 2009 | 1810.08 | 1810.08 | 1694.56 | 1723.68 | 334 | AMEX | EWV | Mon, Mar 9, 2009 | 1920.48 | 1938.72 | 1856.40 | 1927.92 | 333 | AMEX | EWV | Fri, Mar 6, 2009 | 1761.60 | 1892.00 | 1731.20 | 1801.76 | 332 | AMEX | EWV | Thu, Mar 5, 2009 | 1758.72 | 1833.76 | 1728.00 | 1776.00 | 331 | AMEX | EWV | Wed, Mar 4, 2009 | 1753.76 | 1760.00 | 1660.16 | 1721.92 | 330 | AMEX | EWV | Tue, Mar 3, 2009 | 1780.96 | 1863.20 | 1729.44 | 1837.44 | 329 | AMEX | EWV | Mon, Mar 2, 2009 | 1739.04 | 1817.76 | 1712.00 | 1810.40 | 328 | AMEX | EWV | Fri, Feb 27, 2009 | 1698.24 | 1698.24 | 1634.56 | 1691.46 | 327 | AMEX | EWV | Thu, Feb 26, 2009 | 1635.04 | 1728.00 | 1630.88 | 1720.32 | 326 | AMEX | EWV | Wed, Feb 25, 2009 | 1623.04 | 1701.52 | 1623.04 | 1667.04 | 325 | AMEX | EWV | Tue, Feb 24, 2009 | 1707.20 | 1732.32 | 1582.24 | 1601.44 | 324 | AMEX | EWV | Mon, Feb 23, 2009 | 1620.32 | 1745.76 | 1612.00 | 1735.84 | 323 | AMEX | EWV | Fri, Feb 20, 2009 | 1660.16 | 1669.28 | 1575.68 | 1595.68 | 322 | AMEX | EWV | Thu, Feb 19, 2009 | 1509.60 | 1568.00 | 1493.60 | 1568.00 | 321 | AMEX | EWV | Wed, Feb 18, 2009 | 1501.92 | 1537.44 | 1489.76 | 1521.68 | 320 | AMEX | EWV | Tue, Feb 17, 2009 | 1517.44 | 1554.08 | 1500.16 | 1546.88 | 319 | AMEX | EWV | Fri, Feb 13, 2009 | 1421.12 | 1448.00 | 1403.36 | 1448.00 | 318 | AMEX | EWV | Thu, Feb 12, 2009 | 1417.76 | 1438.24 | 1386.56 | 1386.56 | 317 | AMEX | EWV | Wed, Feb 11, 2009 | 1370.56 | 1407.84 | 1349.60 | 1389.12 | 316 | AMEX | EWV | Tue, Feb 10, 2009 | 1322.24 | 1396.00 | 1307.68 | 1386.56 | 315 | AMEX | EWV | Mon, Feb 9, 2009 | 1310.48 | 1310.48 | 1292.16 | 1292.87 | 314 | AMEX | EWV | Fri, Feb 6, 2009 | 1297.44 | 1297.44 | 1248.96 | 1259.52 | 313 | AMEX | EWV | Thu, Feb 5, 2009 | 1304.32 | 1313.28 | 1262.78 | 1262.78 | 312 | AMEX | EWV | Wed, Feb 4, 2009 | 1256.00 | 1279.84 | 1237.60 | 1274.85 | 311 | AMEX | EWV | Tue, Feb 3, 2009 | 1306.24 | 1306.24 | 1269.12 | 1290.48 | 310 | AMEX | EWV | Mon, Feb 2, 2009 | 1343.04 | 1358.72 | 1314.40 | 1328.00 | 309 | AMEX | EWV | Fri, Jan 30, 2009 | 1268.48 | 1335.84 | 1268.48 | 1335.84 | 308 | AMEX | EWV | Thu, Jan 29, 2009 | 1234.08 | 1277.60 | 1234.08 | 1266.48 | 307 | AMEX | EWV | Wed, Jan 28, 2009 | 1199.36 | 1199.36 | 1173.92 | 1181.92 | 306 | AMEX | EWV | Tue, Jan 27, 2009 | 1241.44 | 1241.44 | 1216.00 | 1226.32 | 305 | AMEX | EWV | Mon, Jan 26, 2009 | 1330.72 | 1330.72 | 1285.92 | 1308.96 | 304 | AMEX | EWV | Fri, Jan 23, 2009 | 1377.60 | 1377.60 | 1302.02 | 1302.02 | 303 | AMEX | EWV | Thu, Jan 22, 2009 | 1312.00 | 1351.20 | 1296.00 | 1304.64 | 302 | AMEX | EWV | Wed, Jan 21, 2009 | 1304.48 | 1317.82 | 1240.64 | 1249.04 | 301 | AMEX | EWV | Tue, Jan 20, 2009 | 1281.76 | 1360.00 | 1273.28 | 1353.92 | 300 | AMEX | EWV | Fri, Jan 16, 2009 | 1216.16 | 1270.72 | 1203.33 | 1252.88 | 299 | AMEX | EWV | Thu, Jan 15, 2009 | 1271.04 | 1328.64 | 1246.32 | 1268.32 | 298 | AMEX | EWV | Wed, Jan 14, 2009 | 1273.92 | 1326.56 | 1273.92 | 1304.48 | 297 | AMEX | EWV | Tue, Jan 13, 2009 | 1243.36 | 1243.36 | 1220.48 | 1230.40 | 296 | AMEX | EWV | Mon, Jan 12, 2009 | 1166.24 | 1195.92 | 1166.24 | 1195.92 | 295 | AMEX | EWV | Fri, Jan 9, 2009 | 1157.28 | 1168.00 | 1143.04 | 1146.72 | 294 | AMEX | EWV | Thu, Jan 8, 2009 | 1146.56 | 1148.16 | 1120.00 | 1120.00 | 293 | AMEX | EWV | Wed, Jan 7, 2009 | 1132.80 | 1170.40 | 1132.80 | 1152.80 | 292 | AMEX | EWV | Tue, Jan 6, 2009 | 1145.60 | 1145.60 | 1120.00 | 1123.04 | 291 | AMEX | EWV | Mon, Jan 5, 2009 | 1112.00 | 1125.28 | 1081.28 | 1104.16 | 290 | AMEX | EWV | Fri, Jan 2, 2009 | 1100.32 | 1100.32 | 1041.92 | 1064.80 | 289 | AMEX | EWV | Wed, Dec 31, 2008 | 1094.24 | 1094.24 | 1066.40 | 1076.64 | 288 | AMEX | EWV | Tue, Dec 30, 2008 | 1135.20 | 1136.00 | 1097.44 | 1101.44 | 287 | AMEX | EWV | Mon, Dec 29, 2008 | 1151.52 | 1179.04 | 1134.24 | 1165.12 | 286 | AMEX | EWV | Fri, Dec 26, 2008 | 1191.68 | 1203.68 | 1181.12 | 1184.00 | 285 | AMEX | EWV | Wed, Dec 24, 2008 | 1228.00 | 1240.86 | 1221.60 | 1232.00 | 284 | AMEX | EWV | Tue, Dec 23, 2008 | 1219.04 | 1251.04 | 1195.36 | 1244.16 | 283 | AMEX | EWV | Mon, Dec 22, 2008 | 1334.40 | 1439.68 | 1334.40 | 1407.68 | 282 | AMEX | EWV | Fri, Dec 19, 2008 | 1390.88 | 1391.52 | 1355.68 | 1382.40 | 281 | AMEX | EWV | Thu, Dec 18, 2008 | 1320.48 | 1388.00 | 1319.36 | 1384.96 | 280 | AMEX | EWV | Wed, Dec 17, 2008 | 1322.80 | 1330.88 | 1278.56 | 1292.48 | 279 | AMEX | EWV | Tue, Dec 16, 2008 | 1434.88 | 1434.88 | 1287.68 | 1287.68 | 278 | AMEX | EWV | Mon, Dec 15, 2008 | 1388.96 | 1471.08 | 1388.96 | 1431.36 | 277 | AMEX | EWV | Fri, Dec 12, 2008 | 1520.80 | 1520.80 | 1403.20 | 1420.00 | 276 | AMEX | EWV | Thu, Dec 11, 2008 | 1444.32 | 1500.00 | 1416.00 | 1479.36 | 275 | AMEX | EWV | Wed, Dec 10, 2008 | 1490.40 | 1508.64 | 1472.00 | 1472.80 | 274 | AMEX | EWV | Tue, Dec 9, 2008 | 1566.56 | 1566.56 | 1492.64 | 1536.64 | 273 | AMEX | EWV | Mon, Dec 8, 2008 | 1543.36 | 1568.00 | 1516.80 | 1532.80 | 272 | AMEX | EWV | Fri, Dec 5, 2008 | 1748.16 | 1818.08 | 1691.04 | 1691.04 | 271 | AMEX | EWV | Thu, Dec 4, 2008 | 1708.48 | 1760.00 | 1646.56 | 1749.04 | 270 | AMEX | EWV | Wed, Dec 3, 2008 | 1732.48 | 1732.48 | 1593.60 | 1593.60 | 269 | AMEX | EWV | Tue, Dec 2, 2008 | 1702.56 | 1729.44 | 1632.00 | 1635.20 | 268 | AMEX | EWV | Mon, Dec 1, 2008 | 1675.84 | 1823.68 | 1675.84 | 1812.56 | 267 | AMEX | EWV | Fri, Nov 28, 2008 | 1656.32 | 1674.48 | 1616.80 | 1616.80 | 266 | AMEX | EWV | Wed, Nov 26, 2008 | 1714.24 | 1733.60 | 1600.00 | 1600.00 | 265 | AMEX | EWV | Tue, Nov 25, 2008 | 1571.68 | 1711.68 | 1571.68 | 1627.60 | 264 | AMEX | EWV | Mon, Nov 24, 2008 | 1745.12 | 1759.20 | 1568.00 | 1648.00 | 263 | AMEX | EWV | Fri, Nov 21, 2008 | 1870.08 | 2032.00 | 1780.48 | 1895.44 | 262 | AMEX | EWV | Thu, Nov 20, 2008 | 1968.00 | 2144.00 | 1920.00 | 2065.60 | 261 | AMEX | EWV | Wed, Nov 19, 2008 | 1825.76 | 1997.60 | 1792.00 | 1976.96 | 260 | AMEX | EWV | Tue, Nov 18, 2008 | 1776.00 | 1849.28 | 1751.52 | 1758.40 | 259 | AMEX | EWV | Mon, Nov 17, 2008 | 1740.48 | 1790.08 | 1668.64 | 1732.48 | 258 | AMEX | EWV | Fri, Nov 14, 2008 | 1680.00 | 1735.92 | 1621.92 | 1735.92 | 257 | AMEX | EWV | Thu, Nov 13, 2008 | 1787.68 | 1845.20 | 1566.56 | 1581.36 | 256 | AMEX | EWV | Wed, Nov 12, 2008 | 1747.84 | 1820.08 | 1715.52 | 1793.12 | 255 | AMEX | EWV | Tue, Nov 11, 2008 | 1711.04 | 1748.00 | 1658.88 | 1704.32 | 254 | AMEX | EWV | Mon, Nov 10, 2008 | 1541.28 | 1618.64 | 1529.28 | 1596.80 | 253 | AMEX | EWV | Fri, Nov 7, 2008 | 1675.84 | 1683.84 | 1600.00 | 1616.64 | 252 | AMEX | EWV | Thu, Nov 6, 2008 | 1635.20 | 1840.00 | 1624.16 | 1808.00 | 251 | AMEX | EWV | Wed, Nov 5, 2008 | 1497.28 | 1571.36 | 1452.80 | 1549.12 | 250 | AMEX | EWV | Tue, Nov 4, 2008 | 1600.00 | 1600.00 | 1485.60 | 1504.32 | 249 | AMEX | EWV | Mon, Nov 3, 2008 | 1719.84 | 1719.84 | 1646.72 | 1690.56 | 248 | AMEX | EWV | Fri, Oct 31, 2008 | 1793.76 | 1806.88 | 1662.40 | 1700.96 | 247 | AMEX | EWV | Thu, Oct 30, 2008 | 1648.80 | 1750.88 | 1615.68 | 1736.00 | 246 | AMEX | EWV | Wed, Oct 29, 2008 | 1875.04 | 1885.60 | 1760.00 | 1884.96 | 245 | AMEX | EWV | Tue, Oct 28, 2008 | 2124.96 | 2275.52 | 1792.00 | 1792.00 | 244 | AMEX | EWV | Mon, Oct 27, 2008 | 2222.08 | 2368.00 | 2190.56 | 2368.00 | 243 | AMEX | EWV | Fri, Oct 24, 2008 | 2173.76 | 2238.56 | 2051.20 | 2119.68 | 242 | AMEX | EWV | Thu, Oct 23, 2008 | 2052.16 | 2140.48 | 1876.64 | 1920.00 | 241 | AMEX | EWV | Wed, Oct 22, 2008 | 1933.28 | 2103.04 | 1933.28 | 2074.88 | 240 | AMEX | EWV | Tue, Oct 21, 2008 | 1760.16 | 1835.04 | 1743.50 | 1816.48 | 239 | AMEX | EWV | Mon, Oct 20, 2008 | 1846.00 | 1875.04 | 1732.96 | 1732.96 | 238 | AMEX | EWV | Fri, Oct 17, 2008 | 2073.12 | 2075.52 | 1884.80 | 2016.00 | 237 | AMEX | EWV | Thu, Oct 16, 2008 | 2097.76 | 2298.72 | 1968.80 | 1977.44 | 236 | AMEX | EWV | Wed, Oct 15, 2008 | 1888.00 | 2240.00 | 1888.00 | 2240.00 | 235 | AMEX | EWV | Tue, Oct 14, 2008 | 1614.88 | 1944.00 | 1584.16 | 1864.48 | 234 | AMEX | EWV | Mon, Oct 13, 2008 | 2306.08 | 2337.28 | 1888.00 | 1910.72 | 233 | AMEX | EWV | Fri, Oct 10, 2008 | 2852.80 | 2992.80 | 2620.48 | 2717.68 | 232 | AMEX | EWV | Thu, Oct 9, 2008 | 2166.40 | 2521.52 | 2152.16 | 2480.80 | 231 | AMEX | EWV | Wed, Oct 8, 2008 | 2327.84 | 2327.84 | 2150.80 | 2304.00 | 230 | AMEX | EWV | Tue, Oct 7, 2008 | 1972.96 | 2150.40 | 1971.20 | 2150.40 | 229 | AMEX | EWV | Mon, Oct 6, 2008 | 2000.16 | 2097.60 | 1961.57 | 2011.36 | 228 | AMEX | EWV | Fri, Oct 3, 2008 | 1828.32 | 1867.04 | 1759.68 | 1867.04 | 227 | AMEX | EWV | Thu, Oct 2, 2008 | 1730.56 | 1810.88 | 1720.00 | 1773.28 | 226 | AMEX | EWV | Wed, Oct 1, 2008 | 1685.12 | 1687.07 | 1637.28 | 1664.16 | 225 | AMEX | EWV | Tue, Sep 30, 2008 | 1709.12 | 1709.12 | 1623.68 | 1637.12 | 224 | AMEX | EWV | Mon, Sep 29, 2008 | 1586.56 | 1801.60 | 1510.88 | 1743.04 | 223 | AMEX | EWV | Fri, Sep 26, 2008 | 1553.12 | 1566.56 | 1522.40 | 1522.40 | 222 | AMEX | EWV | Thu, Sep 25, 2008 | 1598.08 | 1598.08 | 1503.68 | 1512.00 | 221 | AMEX | EWV | Wed, Sep 24, 2008 | 1566.56 | 1592.96 | 1560.08 | 1571.36 | 220 | AMEX | EWV | Tue, Sep 23, 2008 | 1585.60 | 1648.32 | 1569.18 | 1600.32 | 219 | AMEX | EWV | Mon, Sep 22, 2008 | 1497.76 | 1604.00 | 1497.76 | 1599.20 | 218 | AMEX | EWV | Fri, Sep 19, 2008 | 1520.16 | 1601.12 | 1473.44 | 1488.00 | 217 | AMEX | EWV | Thu, Sep 18, 2008 | 1780.00 | 1814.40 | 1615.76 | 1668.16 | 216 | AMEX | EWV | Wed, Sep 17, 2008 | 1767.68 | 1840.00 | 1729.44 | 1832.64 | 215 | AMEX | EWV | Tue, Sep 16, 2008 | 1747.36 | 1766.08 | 1693.28 | 1703.68 | 214 | AMEX | EWV | Mon, Sep 15, 2008 | 1644.16 | 1759.20 | 1644.16 | 1679.84 | 213 | AMEX | EWV | Fri, Sep 12, 2008 | 1615.04 | 1617.92 | 1587.52 | 1597.44 | 212 | AMEX | EWV | Thu, Sep 11, 2008 | 1673.12 | 1673.12 | 1598.88 | 1599.84 | 211 | AMEX | EWV | Wed, Sep 10, 2008 | 1582.56 | 1607.36 | 1571.87 | 1599.36 | 210 | AMEX | EWV | Tue, Sep 9, 2008 | 1583.04 | 1630.56 | 1574.08 | 1630.56 | 209 | AMEX | EWV | Mon, Sep 8, 2008 | 1535.68 | 1586.40 | 1527.78 | 1556.96 | 208 | AMEX | EWV | Fri, Sep 5, 2008 | 1644.32 | 1663.20 | 1616.16 | 1624.16 | 207 | AMEX | EWV | Thu, Sep 4, 2008 | 1583.84 | 1627.52 | 1574.40 | 1625.44 | 206 | AMEX | EWV | Wed, Sep 3, 2008 | 1556.80 | 1556.80 | 1532.64 | 1533.60 | 205 | AMEX | EWV | Tue, Sep 2, 2008 | 1471.84 | 1546.40 | 1471.84 | 1540.48 | 204 | AMEX | EWV | Fri, Aug 29, 2008 | 1481.76 | 1503.52 | 1469.76 | 1475.84 | 203 | AMEX | EWV | Thu, Aug 28, 2008 | 1519.04 | 1520.00 | 1488.48 | 1503.52 | 202 | AMEX | EWV | Wed, Aug 27, 2008 | 1510.56 | 1547.36 | 1500.16 | 1529.44 | 201 | AMEX | EWV | Tue, Aug 26, 2008 | 1554.08 | 1554.08 | 1519.36 | 1532.16 | 200 | AMEX | EWV | Mon, Aug 25, 2008 | 1520.96 | 1564.96 | 1520.96 | 1560.00 | 199 | AMEX | EWV | Fri, Aug 22, 2008 | 1538.56 | 1552.00 | 1526.40 | 1526.40 | 198 | AMEX | EWV | Thu, Aug 21, 2008 | 1548.80 | 1548.80 | 1505.76 | 1520.00 | 197 | AMEX | EWV | Wed, Aug 20, 2008 | 1550.24 | 1561.44 | 1532.80 | 1533.44 | 196 | AMEX | EWV | Tue, Aug 19, 2008 | 1554.88 | 1569.12 | 1541.36 | 1554.40 | 195 | AMEX | EWV | Mon, Aug 18, 2008 | 1476.80 | 1524.48 | 1471.52 | 1514.56 | 194 | AMEX | EWV | Fri, Aug 15, 2008 | 1531.36 | 1541.54 | 1515.52 | 1536.32 | 193 | AMEX | EWV | Thu, Aug 14, 2008 | 1525.60 | 1536.32 | 1501.60 | 1517.44 | 192 | AMEX | EWV | Wed, Aug 13, 2008 | 1473.60 | 1509.76 | 1473.60 | 1504.32 | 191 | AMEX | EWV | Tue, Aug 12, 2008 | 1447.36 | 1459.20 | 1443.04 | 1447.33 | 190 | AMEX | EWV | Mon, Aug 11, 2008 | 1432.16 | 1447.20 | 1422.06 | 1428.80 | 189 | AMEX | EWV | Fri, Aug 8, 2008 | 1504.00 | 1514.40 | 1443.36 | 1451.04 | 188 | AMEX | EWV | Thu, Aug 7, 2008 | 1471.36 | 1490.24 | 1463.20 | 1485.28 | 187 | AMEX | EWV | Wed, Aug 6, 2008 | 1387.36 | 1438.88 | 1382.56 | 1424.80 | 186 | AMEX | EWV | Tue, Aug 5, 2008 | 1488.00 | 1488.00 | 1376.00 | 1400.00 | 185 | AMEX | EWV | Mon, Aug 4, 2008 | 1431.84 | 1476.16 | 1393.76 | 1471.04 | 184 | AMEX | EWV | Fri, Aug 1, 2008 | 1360.80 | 1412.96 | 1360.80 | 1403.84 | 183 | AMEX | EWV | Thu, Jul 31, 2008 | 1351.84 | 1371.20 | 1344.32 | 1364.64 | 182 | AMEX | EWV | Wed, Jul 30, 2008 | 1301.76 | 1341.28 | 1301.76 | 1331.87 | 181 | AMEX | EWV | Tue, Jul 29, 2008 | 1375.04 | 1381.44 | 1349.60 | 1350.40 | 180 | AMEX | EWV | Mon, Jul 28, 2008 | 1325.34 | 1360.00 | 1321.60 | 1360.00 | 179 | AMEX | EWV | Fri, Jul 25, 2008 | 1270.56 | 1334.24 | 1270.56 | 1328.00 | 178 | AMEX | EWV | Thu, Jul 24, 2008 | 1276.80 | 1310.40 | 1271.52 | 1308.48 | 177 | AMEX | EWV | Wed, Jul 23, 2008 | 1303.84 | 1312.00 | 1292.80 | 1300.64 | 176 | AMEX | EWV | Tue, Jul 22, 2008 | 1352.96 | 1352.96 | 1313.28 | 1313.28 | 175 | AMEX | EWV | Mon, Jul 21, 2008 | 1345.44 | 1360.00 | 1340.00 | 1352.00 | 174 | AMEX | EWV | Fri, Jul 18, 2008 | 1349.76 | 1368.74 | 1349.76 | 1358.88 | 173 | AMEX | EWV | Thu, Jul 17, 2008 | 1296.16 | 1349.28 | 1296.16 | 1337.92 | 172 | AMEX | EWV | Wed, Jul 16, 2008 | 1384.32 | 1384.32 | 1328.75 | 1329.44 | 171 | AMEX | EWV | Tue, Jul 15, 2008 | 1395.20 | 1413.28 | 1357.44 | 1393.76 | 170 | AMEX | EWV | Mon, Jul 14, 2008 | 1360.48 | 1367.20 | 1330.08 | 1357.28 | 169 | AMEX | EWV | Fri, Jul 11, 2008 | 1373.60 | 1394.40 | 1360.16 | 1374.40 | 168 | AMEX | EWV | Thu, Jul 10, 2008 | 1349.12 | 1360.00 | 1329.44 | 1337.28 | 167 | AMEX | EWV | Wed, Jul 9, 2008 | 1319.20 | 1356.64 | 1318.88 | 1356.64 | 166 | AMEX | EWV | Tue, Jul 8, 2008 | 1331.36 | 1349.44 | 1312.00 | 1312.00 | 165 | AMEX | EWV | Mon, Jul 7, 2008 | 1305.60 | 1314.56 | 1285.28 | 1303.52 | 164 | AMEX | EWV | Thu, Jul 3, 2008 | 1293.28 | 1314.40 | 1293.28 | 1312.16 | 163 | AMEX | EWV | Wed, Jul 2, 2008 | 1280.00 | 1314.72 | 1276.64 | 1314.72 | 162 | AMEX | EWV | Tue, Jul 1, 2008 | 1283.36 | 1308.00 | 1262.56 | 1262.72 | 161 | AMEX | EWV | Mon, Jun 30, 2008 | 1269.28 | 1272.00 | 1248.00 | 1272.00 | 160 | AMEX | EWV | Fri, Jun 27, 2008 | 1278.56 | 1292.00 | 1268.96 | 1272.64 | 159 | AMEX | EWV | Thu, Jun 26, 2008 | 1265.60 | 1305.60 | 1264.80 | 1294.40 | 158 | AMEX | EWV | Wed, Jun 25, 2008 | 1235.84 | 1238.56 | 1209.60 | 1229.12 | 157 | AMEX | EWV | Tue, Jun 24, 2008 | 1225.60 | 1271.36 | 1225.60 | 1262.88 | 156 | AMEX | EWV | Mon, Jun 23, 2008 | 1280.00 | 1280.00 | 1243.84 | 1247.68 | 155 | AMEX | EWV | Fri, Jun 20, 2008 | 1195.52 | 1267.20 | 1195.52 | 1262.54 | 154 | AMEX | EWV | Thu, Jun 19, 2008 | 1198.40 | 1204.80 | 1187.20 | 1188.96 | 153 | AMEX | EWV | Wed, Jun 18, 2008 | 1143.68 | 1183.84 | 1143.68 | 1183.84 | 152 | AMEX | EWV | Tue, Jun 17, 2008 | 1150.56 | 1160.45 | 1147.68 | 1158.98 | 151 | AMEX | EWV | Mon, Jun 16, 2008 | 1186.40 | 1186.40 | 1166.08 | 1173.28 | 150 | AMEX | EWV | Fri, Jun 13, 2008 | 1221.60 | 1221.60 | 1193.76 | 1193.76 | 149 | AMEX | EWV | Thu, Jun 12, 2008 | 1208.00 | 1221.76 | 1202.56 | 1216.00 | 148 | AMEX | EWV | Wed, Jun 11, 2008 | 1176.00 | 1210.40 | 1170.08 | 1210.40 | 147 | AMEX | EWV | Tue, Jun 10, 2008 | 1143.84 | 1181.76 | 1143.84 | 1175.73 | 146 | AMEX | EWV | Mon, Jun 9, 2008 | 1146.56 | 1146.56 | 1115.04 | 1129.92 | 145 | AMEX | EWV | Fri, Jun 6, 2008 | 1094.08 | 1130.24 | 1092.64 | 1130.24 | 144 | AMEX | EWV | Thu, Jun 5, 2008 | 1067.84 | 1087.84 | 1058.56 | 1061.07 | 143 | AMEX | EWV | Wed, Jun 4, 2008 | 1079.52 | 1083.52 | 1062.37 | 1075.20 | 142 | AMEX | EWV | Tue, Jun 3, 2008 | 1116.00 | 1116.00 | 1082.72 | 1097.60 | 141 | AMEX | EWV | Mon, Jun 2, 2008 | 1109.28 | 1109.28 | 1089.92 | 1097.60 | 140 | AMEX | EWV | Fri, May 30, 2008 | 1104.16 | 1105.60 | 1095.04 | 1098.69 | 139 | AMEX | EWV | Thu, May 29, 2008 | 1156.64 | 1156.64 | 1129.12 | 1132.00 | 138 | AMEX | EWV | Wed, May 28, 2008 | 1161.12 | 1166.56 | 1158.08 | 1159.68 | 137 | AMEX | EWV | Tue, May 27, 2008 | 1149.60 | 1151.84 | 1134.88 | 1134.88 | 136 | AMEX | EWV | Fri, May 23, 2008 | 1124.32 | 1148.32 | 1124.32 | 1136.48 | 135 | AMEX | EWV | Thu, May 22, 2008 | 1117.60 | 1127.52 | 1112.00 | 1127.52 | 134 | AMEX | EWV | Wed, May 21, 2008 | 1124.96 | 1150.40 | 1121.60 | 1144.00 | 133 | AMEX | EWV | Tue, May 20, 2008 | 1099.68 | 1114.72 | 1098.56 | 1114.72 | 132 | AMEX | EWV | Mon, May 19, 2008 | 1080.80 | 1094.24 | 1074.56 | 1094.24 | 131 | AMEX | EWV | Fri, May 16, 2008 | 1100.00 | 1101.92 | 1084.16 | 1090.72 | 130 | AMEX | EWV | Thu, May 15, 2008 | 1120.16 | 1122.72 | 1101.12 | 1101.12 | 129 | AMEX | EWV | Wed, May 14, 2008 | 1147.52 | 1147.52 | 1134.24 | 1146.72 | 128 | AMEX | EWV | Tue, May 13, 2008 | 1158.24 | 1172.96 | 1155.20 | 1167.55 | 127 | AMEX | EWV | Mon, May 12, 2008 | 1168.16 | 1180.00 | 1164.02 | 1166.40 | 126 | AMEX | EWV | Fri, May 9, 2008 | 1175.20 | 1180.80 | 1163.52 | 1172.32 | 125 | AMEX | EWV | Thu, May 8, 2008 | 1139.04 | 1148.32 | 1133.12 | 1140.16 | 124 | AMEX | EWV | Wed, May 7, 2008 | 1119.52 | 1152.00 | 1112.48 | 1146.88 | 123 | AMEX | EWV | Tue, May 6, 2008 | 1140.32 | 1140.32 | 1119.52 | 1121.82 | 122 | AMEX | EWV | Mon, May 5, 2008 | 1122.24 | 1141.60 | 1122.24 | 1131.20 | 121 | AMEX | EWV | Fri, May 2, 2008 | 1123.68 | 1143.04 | 1122.08 | 1136.00 | 120 | AMEX | EWV | Thu, May 1, 2008 | 1165.92 | 1165.92 | 1132.16 | 1132.16 | 119 | AMEX | EWV | Wed, Apr 30, 2008 | 1153.92 | 1160.80 | 1132.80 | 1155.52 | 118 | AMEX | EWV | Tue, Apr 29, 2008 | 1144.76 | 1160.48 | 1142.72 | 1160.48 | 117 | AMEX | EWV | Mon, Apr 28, 2008 | 1165.28 | 1165.28 | 1132.16 | 1143.04 | 116 | AMEX | EWV | Fri, Apr 25, 2008 | 1178.40 | 1190.53 | 1172.80 | 1184.80 | 115 | AMEX | EWV | Thu, Apr 24, 2008 | 1226.08 | 1246.24 | 1210.08 | 1210.08 | 114 | AMEX | EWV | Wed, Apr 23, 2008 | 1224.80 | 1233.28 | 1211.52 | 1215.20 | 113 | AMEX | EWV | Tue, Apr 22, 2008 | 1220.80 | 1236.48 | 1220.80 | 1232.64 | 112 | AMEX | EWV | Mon, Apr 21, 2008 | 1203.50 | 1211.52 | 1190.40 | 1190.40 | 111 | AMEX | EWV | Fri, Apr 18, 2008 | 1216.48 | 1221.92 | 1200.00 | 1201.71 | 110 | AMEX | EWV | Thu, Apr 17, 2008 | 1226.88 | 1248.48 | 1226.88 | 1242.40 | 109 | AMEX | EWV | Wed, Apr 16, 2008 | 1280.00 | 1280.00 | 1214.72 | 1214.72 | 108 | AMEX | EWV | Tue, Apr 15, 2008 | 1298.88 | 1313.76 | 1296.16 | 1301.12 | 107 | AMEX | EWV | Mon, Apr 14, 2008 | 1312.00 | 1316.80 | 1297.44 | 1316.80 | 106 | AMEX | EWV | Fri, Apr 11, 2008 | 1347.84 | 1347.84 | 1281.92 | 1306.40 | 105 | AMEX | EWV | Thu, Apr 10, 2008 | 1339.04 | 1339.04 | 1289.28 | 1310.08 | 104 | AMEX | EWV | Wed, Apr 9, 2008 | 1292.80 | 1311.52 | 1292.80 | 1307.84 | 103 | AMEX | EWV | Tue, Apr 8, 2008 | 1270.40 | 1276.80 | 1264.64 | 1266.56 | 102 | AMEX | EWV | Mon, Apr 7, 2008 | 1226.56 | 1237.60 | 1216.00 | 1237.60 | 101 | AMEX | EWV | Fri, Apr 4, 2008 | 1247.20 | 1255.20 | 1234.56 | 1240.80 | 100 | AMEX | EWV | Thu, Apr 3, 2008 | 1256.80 | 1259.52 | 1236.64 | 1249.28 | 99 | AMEX | EWV | Wed, Apr 2, 2008 | 1236.00 | 1272.00 | 1236.00 | 1265.36 | 98 | AMEX | EWV | Tue, Apr 1, 2008 | 1333.12 | 1333.12 | 1260.96 | 1262.72 | 97 | AMEX | EWV | Mon, Mar 31, 2008 | 1334.40 | 1336.48 | 1320.80 | 1328.32 | 96 | AMEX | EWV | Fri, Mar 28, 2008 | 1321.12 | 1321.12 | 1288.00 | 1315.04 | 95 | AMEX | EWV | Thu, Mar 27, 2008 | 1298.56 | 1321.12 | 1298.08 | 1321.12 | 94 | AMEX | EWV | Wed, Mar 26, 2008 | 1294.40 | 1325.12 | 1292.32 | 1314.72 | 93 | AMEX | EWV | Tue, Mar 25, 2008 | 1328.00 | 1328.00 | 1288.00 | 1301.60 | 92 | AMEX | EWV | Mon, Mar 24, 2008 | 1364.48 | 1364.48 | 1328.32 | 1330.88 | 91 | AMEX | EWV | Thu, Mar 20, 2008 | 1492.64 | 1492.64 | 1401.12 | 1405.12 | 90 | AMEX | EWV | Wed, Mar 19, 2008 | 1394.08 | 1467.20 | 1393.28 | 1465.60 | 89 | AMEX | EWV | Tue, Mar 18, 2008 | 1427.68 | 1427.68 | 1388.32 | 1388.64 | 88 | AMEX | EWV | Mon, Mar 17, 2008 | 1488.00 | 1507.84 | 1438.56 | 1470.24 | 87 | AMEX | EWV | Fri, Mar 14, 2008 | 1340.80 | 1466.24 | 1340.80 | 1454.08 | 86 | AMEX | EWV | Thu, Mar 13, 2008 | 1420.48 | 1446.40 | 1360.00 | 1368.00 | 85 | AMEX | EWV | Wed, Mar 12, 2008 | 1360.48 | 1380.48 | 1353.12 | 1380.48 | 84 | AMEX | EWV | Tue, Mar 11, 2008 | 1416.96 | 1424.00 | 1376.16 | 1376.16 | 83 | AMEX | EWV | Mon, Mar 10, 2008 | 1455.84 | 1464.00 | 1425.12 | 1464.00 | 82 | AMEX | EWV | Fri, Mar 7, 2008 | 1430.08 | 1450.08 | 1418.24 | 1444.00 | 81 | AMEX | EWV | Thu, Mar 6, 2008 | 1371.84 | 1410.56 | 1369.12 | 1410.05 | 80 | AMEX | EWV | Wed, Mar 5, 2008 | 1376.16 | 1393.76 | 1355.04 | 1388.80 | 79 | AMEX | EWV | Tue, Mar 4, 2008 | 1388.96 | 1425.92 | 1380.96 | 1393.60 | 78 | AMEX | EWV | Mon, Mar 3, 2008 | 1345.28 | 1360.00 | 1337.60 | 1343.20 | 77 | AMEX | EWV | Fri, Feb 29, 2008 | 1340.16 | 1340.16 | 1317.76 | 1338.24 | 76 | AMEX | EWV | Thu, Feb 28, 2008 | 1289.76 | 1302.40 | 1284.80 | 1302.40 | 75 | AMEX | EWV | Wed, Feb 27, 2008 | 1259.36 | 1286.56 | 1254.72 | 1276.00 | 74 | AMEX | EWV | Tue, Feb 26, 2008 | 1296.00 | 1301.28 | 1256.00 | 1261.12 | 73 | AMEX | EWV | Mon, Feb 25, 2008 | 1312.80 | 1328.16 | 1288.96 | 1294.81 | 72 | AMEX | EWV | Fri, Feb 22, 2008 | 1381.28 | 1393.92 | 1341.76 | 1350.40 | 71 | AMEX | EWV | Thu, Feb 21, 2008 | 1346.56 | 1373.44 | 1334.40 | 1367.68 | 70 | AMEX | EWV | Wed, Feb 20, 2008 | 1377.12 | 1412.96 | 1373.28 | 1385.76 | 69 | AMEX | EWV | Tue, Feb 19, 2008 | 1363.20 | 1363.20 | 1300.16 | 1335.04 | 68 | AMEX | EWV | Fri, Feb 15, 2008 | 1370.24 | 1391.68 | 1365.12 | 1367.68 | 67 | AMEX | EWV | Thu, Feb 14, 2008 | 1374.72 | 1394.56 | 1349.44 | 1394.56 | 66 | AMEX | EWV | Wed, Feb 13, 2008 | 1413.60 | 1436.00 | 1410.08 | 1412.48 | 65 | AMEX | EWV | Tue, Feb 12, 2008 | 1397.28 | 1414.40 | 1386.08 | 1400.16 | 64 | AMEX | EWV | Mon, Feb 11, 2008 | 1497.60 | 1497.60 | 1428.96 | 1438.88 | 63 | AMEX | EWV | Fri, Feb 8, 2008 | 1435.36 | 1479.20 | 1430.40 | 1467.52 | 62 | AMEX | EWV | Thu, Feb 7, 2008 | 1416.32 | 1422.40 | 1385.44 | 1409.12 | 61 | AMEX | EWV | Wed, Feb 6, 2008 | 1385.12 | 1414.24 | 1384.96 | 1411.20 | 60 | AMEX | EWV | Tue, Feb 5, 2008 | 1335.68 | 1382.40 | 1335.52 | 1378.56 | 59 | AMEX | EWV | Mon, Feb 4, 2008 | 1281.76 | 1296.80 | 1280.00 | 1296.80 | 58 | AMEX | EWV | Fri, Feb 1, 2008 | 1286.88 | 1296.80 | 1279.52 | 1282.08 | 57 | AMEX | EWV | Thu, Jan 31, 2008 | 1351.20 | 1353.44 | 1288.80 | 1296.00 | 56 | AMEX | EWV | Wed, Jan 30, 2008 | 1362.40 | 1372.48 | 1304.16 | 1338.72 | 55 | AMEX | EWV | Tue, Jan 29, 2008 | 1338.88 | 1350.24 | 1331.20 | 1334.56 | 54 | AMEX | EWV | Mon, Jan 28, 2008 | 1394.88 | 1415.68 | 1360.80 | 1376.16 | 53 | AMEX | EWV | Fri, Jan 25, 2008 | 1319.52 | 1383.20 | 1307.84 | 1361.76 | 52 | AMEX | EWV | Thu, Jan 24, 2008 | 1424.00 | 1434.08 | 1396.80 | 1405.60 | 51 | AMEX | EWV | Wed, Jan 23, 2008 | 1539.52 | 1568.64 | 1440.32 | 1440.32 | 50 | AMEX | EWV | Tue, Jan 22, 2008 | 1533.60 | 1533.60 | 1432.16 | 1458.72 | 49 | AMEX | EWV | Fri, Jan 18, 2008 | 1367.68 | 1411.52 | 1352.16 | 1360.16 | 48 | AMEX | EWV | Thu, Jan 17, 2008 | 1376.80 | 1441.76 | 1365.60 | 1437.12 | 47 | AMEX | EWV | Wed, Jan 16, 2008 | 1391.52 | 1421.44 | 1376.00 | 1401.76 | 46 | AMEX | EWV | Tue, Jan 15, 2008 | 1328.80 | 1371.20 | 1325.44 | 1357.92 | 45 | AMEX | EWV | Mon, Jan 14, 2008 | 1280.00 | 1290.56 | 1274.08 | 1274.08 | 44 | AMEX | EWV | Fri, Jan 11, 2008 | 1297.60 | 1314.88 | 1295.84 | 1308.16 | 43 | AMEX | EWV | Thu, Jan 10, 2008 | 1280.96 | 1288.32 | 1251.34 | 1262.40 | 42 | AMEX | EWV | Wed, Jan 9, 2008 | 1260.00 | 1277.44 | 1239.20 | 1239.20 | 41 | AMEX | EWV | Tue, Jan 8, 2008 | 1260.80 | 1297.44 | 1255.20 | 1296.64 | 40 | AMEX | EWV | Mon, Jan 7, 2008 | 1281.44 | 1297.60 | 1281.28 | 1287.20 | 39 | AMEX | EWV | Fri, Jan 4, 2008 | 1240.80 | 1288.00 | 1240.80 | 1282.40 | 38 | AMEX | EWV | Thu, Jan 3, 2008 | 1213.76 | 1222.08 | 1210.24 | 1214.24 | 37 | AMEX | EWV | Wed, Jan 2, 2008 | 1202.40 | 1226.56 | 1202.40 | 1224.80 | 36 | AMEX | EWV | Mon, Dec 31, 2007 | 1217.92 | 1230.72 | 1217.92 | 1220.00 | 35 | AMEX | EWV | Fri, Dec 28, 2007 | 1215.20 | 1220.48 | 1214.88 | 1220.48 | 34 | AMEX | EWV | Thu, Dec 27, 2007 | 1215.52 | 1229.76 | 1208.20 | 1229.76 | 33 | AMEX | EWV | Wed, Dec 26, 2007 | 1195.68 | 1200.00 | 1193.92 | 1200.00 | 32 | AMEX | EWV | Mon, Dec 24, 2007 | 1240.32 | 1240.32 | 1168.00 | 1217.76 | 31 | AMEX | EWV | Fri, Dec 21, 2007 | 1230.72 | 1235.20 | 1206.40 | 1206.40 | 30 | AMEX | EWV | Thu, Dec 20, 2007 | 1248.00 | 1261.44 | 1238.08 | 1248.00 | 29 | AMEX | EWV | Wed, Dec 19, 2007 | 1255.84 | 1268.96 | 1248.00 | 1268.96 | 28 | AMEX | EWV | Tue, Dec 18, 2007 | 1254.24 | 1279.68 | 1239.68 | 1247.84 | 27 | AMEX | EWV | Mon, Dec 17, 2007 | 1256.00 | 1285.44 | 1248.32 | 1281.76 | 26 | AMEX | EWV | Fri, Dec 14, 2007 | 1194.08 | 1220.32 | 1190.88 | 1213.92 | 25 | AMEX | EWV | Thu, Dec 13, 2007 | 1161.60 | 1176.32 | 1158.24 | 1162.08 | 24 | AMEX | EWV | Wed, Dec 12, 2007 | 1079.84 | 1122.08 | 1079.52 | 1114.24 | 23 | AMEX | EWV | Tue, Dec 11, 2007 | 1075.68 | 1132.32 | 1075.68 | 1130.72 | 22 | AMEX | EWV | Mon, Dec 10, 2007 | 1080.96 | 1080.96 | 1076.00 | 1077.60 | 21 | AMEX | EWV | Fri, Dec 7, 2007 | 1080.80 | 1085.60 | 1080.80 | 1080.96 | 20 | AMEX | EWV | Thu, Dec 6, 2007 | 1089.60 | 1094.24 | 1064.80 | 1065.28 | 19 | AMEX | EWV | Wed, Dec 5, 2007 | 1088.96 | 1093.60 | 1087.52 | 1090.56 | 18 | AMEX | EWV | Tue, Dec 4, 2007 | 1133.28 | 1139.52 | 1132.48 | 1132.48 | 17 | AMEX | EWV | Mon, Dec 3, 2007 | 1108.80 | 1117.12 | 1108.80 | 1117.12 | 16 | AMEX | EWV | Fri, Nov 30, 2007 | 1085.28 | 1112.48 | 1085.28 | 1112.48 | 15 | AMEX | EWV | Thu, Nov 29, 2007 | 1113.76 | 1113.76 | 1099.84 | 1111.20 | 14 | AMEX | EWV | Wed, Nov 28, 2007 | 1151.52 | 1153.60 | 1118.08 | 1118.08 | 13 | AMEX | EWV | Tue, Nov 27, 2007 | 1166.08 | 1166.08 | 1141.28 | 1142.56 | 12 | AMEX | EWV | Mon, Nov 26, 2007 | 1167.68 | 1189.60 | 1160.16 | 1188.16 | 11 | AMEX | EWV | Fri, Nov 23, 2007 | 1192.00 | 1194.24 | 1182.24 | 1182.24 | 10 | AMEX | EWV | Wed, Nov 21, 2007 | 1248.00 | 1256.32 | 1229.12 | 1232.80 | 9 | AMEX | EWV | Tue, Nov 20, 2007 | 1191.20 | 1216.16 | 1181.12 | 1185.44 | 8 | AMEX | EWV | Mon, Nov 19, 2007 | 1236.80 | 1263.68 | 1236.80 | 1252.32 | 7 | AMEX | EWV | Fri, Nov 16, 2007 | 1204.00 | 1221.60 | 1204.00 | 1216.00 | 6 | AMEX | EWV | Thu, Nov 15, 2007 | 1195.20 | 1203.20 | 1186.88 | 1203.20 | 5 | AMEX | EWV | Wed, Nov 14, 2007 | 1164.80 | 1184.00 | 1164.80 | 1184.00 | 4 | AMEX | EWV | Tue, Nov 13, 2007 | 1214.40 | 1214.40 | 1184.16 | 1184.16 | 3 | AMEX | EWV | Mon, Nov 12, 2007 | 1232.80 | 1234.43 | 1209.92 | 1232.00 | 2 | AMEX | EWV | Fri, Nov 9, 2007 | 1238.40 | 1246.56 | 1226.88 | 1226.88 | 1 | AMEX | EWV | Thu, Nov 8, 2007 | 1173.60 | 1201.12 | 1173.60 | 1187.04 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.