SPDR S&P Emerging Markets Small Cap ETF AMEX:EWX Historical Prices

Below are the 3974 trading days of historical prices for EWX.

#	Exchange	Symbol	Date	Open	High	Low	Close
3974	AMEX	EWX	Thu, Mar 7, 2024	56.38	56.58	56.29	56.57
3973	AMEX	EWX	Wed, Mar 6, 2024	56.48	56.57	56.36	56.43
3972	AMEX	EWX	Tue, Mar 5, 2024	56.44	56.46	56.15	56.26
3971	AMEX	EWX	Mon, Mar 4, 2024	56.63	56.63	56.41	56.52
3970	AMEX	EWX	Fri, Mar 1, 2024	56.32	56.72	56.31	56.66
3969	AMEX	EWX	Thu, Feb 29, 2024	55.94	56.14	55.89	55.99
3968	AMEX	EWX	Wed, Feb 28, 2024	55.91	55.91	55.36	55.48
3967	AMEX	EWX	Tue, Feb 27, 2024	56.35	56.43	56.31	56.32
3966	AMEX	EWX	Mon, Feb 26, 2024	56.09	56.33	56.09	56.15
3965	AMEX	EWX	Fri, Feb 23, 2024	56.15	56.23	56.05	56.17
3964	AMEX	EWX	Thu, Feb 22, 2024	56.00	56.13	55.93	56.13
3963	AMEX	EWX	Wed, Feb 21, 2024	55.66	55.80	55.55	55.69
3962	AMEX	EWX	Tue, Feb 20, 2024	55.63	55.75	55.51	55.71
3961	AMEX	EWX	Fri, Feb 16, 2024	55.33	55.53	55.30	55.40
3960	AMEX	EWX	Thu, Feb 15, 2024	54.87	55.08	54.86	55.06
3959	AMEX	EWX	Wed, Feb 14, 2024	54.42	54.76	54.42	54.55
3958	AMEX	EWX	Tue, Feb 13, 2024	54.26	54.26	53.67	53.81
3957	AMEX	EWX	Mon, Feb 12, 2024	54.44	54.95	54.44	54.74
3956	AMEX	EWX	Fri, Feb 9, 2024	54.62	54.95	54.53	54.80
3955	AMEX	EWX	Thu, Feb 8, 2024	54.64	54.83	54.52	54.67
3954	AMEX	EWX	Wed, Feb 7, 2024	54.46	54.69	54.46	54.62
3953	AMEX	EWX	Tue, Feb 6, 2024	54.02	54.53	54.02	54.53
3952	AMEX	EWX	Mon, Feb 5, 2024	53.27	53.40	53.12	53.30
3951	AMEX	EWX	Fri, Feb 2, 2024	53.92	53.99	53.65	53.88
3950	AMEX	EWX	Thu, Feb 1, 2024	54.42	54.64	54.26	54.54
3949	AMEX	EWX	Wed, Jan 31, 2024	54.56	54.69	54.13	54.24
3948	AMEX	EWX	Tue, Jan 30, 2024	54.60	54.60	54.37	54.52
3947	AMEX	EWX	Mon, Jan 29, 2024	54.99	55.00	54.71	54.89
3946	AMEX	EWX	Fri, Jan 26, 2024	54.94	55.07	54.84	54.93
3945	AMEX	EWX	Thu, Jan 25, 2024	54.89	55.13	54.86	54.96
3944	AMEX	EWX	Wed, Jan 24, 2024	54.85	54.98	54.64	54.77
3943	AMEX	EWX	Tue, Jan 23, 2024	54.19	54.20	53.95	53.98
3942	AMEX	EWX	Mon, Jan 22, 2024	54.27	54.44	54.21	54.26
3941	AMEX	EWX	Fri, Jan 19, 2024	54.26	54.67	54.23	54.57
3940	AMEX	EWX	Thu, Jan 18, 2024	54.29	54.29	54.10	54.18
3939	AMEX	EWX	Wed, Jan 17, 2024	54.18	54.27	54.03	54.26
3938	AMEX	EWX	Tue, Jan 16, 2024	55.39	55.39	54.88	54.93
3937	AMEX	EWX	Fri, Jan 12, 2024	56.05	56.11	55.68	55.84
3936	AMEX	EWX	Thu, Jan 11, 2024	55.80	55.80	55.39	55.73
3935	AMEX	EWX	Wed, Jan 10, 2024	55.54	55.58	55.42	55.54
3934	AMEX	EWX	Tue, Jan 9, 2024	55.51	55.55	55.37	55.44
3933	AMEX	EWX	Mon, Jan 8, 2024	55.72	56.08	55.65	56.05
3932	AMEX	EWX	Fri, Jan 5, 2024	55.83	56.28	55.83	55.96
3931	AMEX	EWX	Thu, Jan 4, 2024	55.79	56.00	55.61	55.75
3930	AMEX	EWX	Wed, Jan 3, 2024	55.85	56.06	55.78	55.87
3929	AMEX	EWX	Tue, Jan 2, 2024	56.11	56.30	55.95	56.04
3928	AMEX	EWX	Fri, Dec 29, 2023	56.52	56.60	56.34	56.46
3927	AMEX	EWX	Thu, Dec 28, 2023	56.27	56.45	56.08	56.17
3926	AMEX	EWX	Wed, Dec 27, 2023	55.89	56.03	55.77	56.03
3925	AMEX	EWX	Tue, Dec 26, 2023	55.69	55.69	55.53	55.64
3924	AMEX	EWX	Fri, Dec 22, 2023	55.55	55.60	55.36	55.52
3923	AMEX	EWX	Thu, Dec 21, 2023	55.32	55.51	55.23	55.51
3922	AMEX	EWX	Wed, Dec 20, 2023	55.18	55.18	54.45	54.45
3921	AMEX	EWX	Tue, Dec 19, 2023	55.54	55.79	55.41	55.65
3920	AMEX	EWX	Mon, Dec 18, 2023	55.41	55.49	55.25	55.40
3919	AMEX	EWX	Fri, Dec 15, 2023	56.81	56.81	56.38	55.57
3918	AMEX	EWX	Thu, Dec 14, 2023	56.60	57.02	56.60	56.87
3917	AMEX	EWX	Wed, Dec 13, 2023	55.71	56.49	55.46	56.49
3916	AMEX	EWX	Tue, Dec 12, 2023	55.65	55.87	55.54	55.80
3915	AMEX	EWX	Mon, Dec 11, 2023	55.63	55.91	55.63	55.89
3914	AMEX	EWX	Fri, Dec 8, 2023	55.60	55.70	55.45	55.65
3913	AMEX	EWX	Thu, Dec 7, 2023	55.90	56.01	55.77	56.01
3912	AMEX	EWX	Wed, Dec 6, 2023	55.96	56.10	55.66	55.69
3911	AMEX	EWX	Tue, Dec 5, 2023	55.53	55.91	55.50	55.79
3910	AMEX	EWX	Mon, Dec 4, 2023	55.99	56.09	55.81	55.86
3909	AMEX	EWX	Fri, Dec 1, 2023	55.65	56.33	55.60	56.19
3908	AMEX	EWX	Thu, Nov 30, 2023	55.60	55.75	55.47	55.69
3907	AMEX	EWX	Wed, Nov 29, 2023	55.85	55.98	55.69	55.71
3906	AMEX	EWX	Tue, Nov 28, 2023	55.69	55.94	55.65	55.81
3905	AMEX	EWX	Mon, Nov 27, 2023	55.38	55.38	55.23	55.29
3904	AMEX	EWX	Fri, Nov 24, 2023	55.27	55.48	55.27	55.48
3903	AMEX	EWX	Wed, Nov 22, 2023	55.40	55.41	55.10	55.24
3902	AMEX	EWX	Tue, Nov 21, 2023	55.66	55.66	55.39	55.48
3901	AMEX	EWX	Mon, Nov 20, 2023	55.42	55.70	55.42	55.68
3900	AMEX	EWX	Fri, Nov 17, 2023	54.90	55.07	54.78	54.87
3899	AMEX	EWX	Thu, Nov 16, 2023	54.47	54.54	54.28	54.54
3898	AMEX	EWX	Wed, Nov 15, 2023	54.70	54.85	54.56	54.70
3897	AMEX	EWX	Tue, Nov 14, 2023	54.06	54.63	54.06	54.54
3896	AMEX	EWX	Mon, Nov 13, 2023	53.14	53.48	53.14	53.34
3895	AMEX	EWX	Fri, Nov 10, 2023	53.06	53.26	52.94	53.21
3894	AMEX	EWX	Thu, Nov 9, 2023	53.43	53.43	52.92	53.03
3893	AMEX	EWX	Wed, Nov 8, 2023	53.72	53.75	53.53	53.63
3892	AMEX	EWX	Tue, Nov 7, 2023	53.59	53.79	53.50	53.73
3891	AMEX	EWX	Mon, Nov 6, 2023	53.74	53.75	53.56	53.63
3890	AMEX	EWX	Fri, Nov 3, 2023	53.02	53.39	52.96	53.24
3889	AMEX	EWX	Thu, Nov 2, 2023	52.46	52.61	52.35	52.53
3888	AMEX	EWX	Wed, Nov 1, 2023	51.57	51.93	51.46	51.80
3887	AMEX	EWX	Tue, Oct 31, 2023	51.32	51.55	51.28	51.55
3886	AMEX	EWX	Mon, Oct 30, 2023	51.93	52.05	51.66	51.74
3885	AMEX	EWX	Fri, Oct 27, 2023	51.47	51.54	51.03	51.11
3884	AMEX	EWX	Thu, Oct 26, 2023	51.04	51.20	50.95	51.08
3883	AMEX	EWX	Wed, Oct 25, 2023	51.35	51.45	51.10	51.23
3882	AMEX	EWX	Tue, Oct 24, 2023	51.38	51.76	51.38	51.73
3881	AMEX	EWX	Mon, Oct 23, 2023	50.90	51.12	50.78	51.03
3880	AMEX	EWX	Fri, Oct 20, 2023	51.54	51.58	51.26	51.27
3879	AMEX	EWX	Thu, Oct 19, 2023	52.20	52.22	51.84	51.93
3878	AMEX	EWX	Wed, Oct 18, 2023	52.34	52.34	51.89	51.94
3877	AMEX	EWX	Tue, Oct 17, 2023	52.86	53.28	52.84	53.05
3876	AMEX	EWX	Mon, Oct 16, 2023	52.99	53.30	52.96	53.17
3875	AMEX	EWX	Fri, Oct 13, 2023	53.46	53.53	52.93	53.01
3874	AMEX	EWX	Thu, Oct 12, 2023	53.80	53.80	53.23	53.39
3873	AMEX	EWX	Wed, Oct 11, 2023	53.70	53.72	53.50	53.54
3872	AMEX	EWX	Tue, Oct 10, 2023	53.39	53.75	53.39	53.74
3871	AMEX	EWX	Mon, Oct 9, 2023	52.82	53.11	52.57	53.10
3870	AMEX	EWX	Fri, Oct 6, 2023	52.87	53.57	52.87	53.48
3869	AMEX	EWX	Thu, Oct 5, 2023	52.87	52.99	52.71	52.97
3868	AMEX	EWX	Wed, Oct 4, 2023	52.69	52.79	52.56	52.74
3867	AMEX	EWX	Tue, Oct 3, 2023	53.03	53.03	52.71	52.74
3866	AMEX	EWX	Mon, Oct 2, 2023	53.47	53.47	53.16	53.18
3865	AMEX	EWX	Fri, Sep 29, 2023	53.91	53.91	53.43	53.48
3864	AMEX	EWX	Thu, Sep 28, 2023	53.30	53.57	53.30	53.51
3863	AMEX	EWX	Wed, Sep 27, 2023	53.35	53.35	53.04	53.22
3862	AMEX	EWX	Tue, Sep 26, 2023	53.20	53.40	53.08	53.14
3861	AMEX	EWX	Mon, Sep 25, 2023	53.51	53.68	53.45	53.63
3860	AMEX	EWX	Fri, Sep 22, 2023	53.72	54.02	53.59	53.59
3859	AMEX	EWX	Thu, Sep 21, 2023	53.15	53.25	52.99	53.05
3858	AMEX	EWX	Wed, Sep 20, 2023	54.12	54.23	53.76	53.76
3857	AMEX	EWX	Tue, Sep 19, 2023	54.00	54.04	53.82	53.88
3856	AMEX	EWX	Mon, Sep 18, 2023	54.40	54.40	54.16	54.30
3855	AMEX	EWX	Fri, Sep 15, 2023	54.68	54.68	54.23	54.30
3854	AMEX	EWX	Thu, Sep 14, 2023	54.41	54.78	54.33	54.52
3853	AMEX	EWX	Wed, Sep 13, 2023	54.14	54.26	54.09	54.14
3852	AMEX	EWX	Tue, Sep 12, 2023	53.91	54.18	53.90	54.05
3851	AMEX	EWX	Mon, Sep 11, 2023	54.51	54.62	54.40	54.62
3850	AMEX	EWX	Fri, Sep 8, 2023	54.26	54.37	54.20	54.34
3849	AMEX	EWX	Thu, Sep 7, 2023	54.08	54.20	54.01	54.11
3848	AMEX	EWX	Wed, Sep 6, 2023	54.50	54.51	54.27	54.40
3847	AMEX	EWX	Tue, Sep 5, 2023	54.72	54.72	54.45	54.56
3846	AMEX	EWX	Fri, Sep 1, 2023	54.74	54.80	54.54	54.62
3845	AMEX	EWX	Thu, Aug 31, 2023	54.57	54.63	54.31	54.38
3844	AMEX	EWX	Wed, Aug 30, 2023	54.52	54.66	54.38	54.65
3843	AMEX	EWX	Tue, Aug 29, 2023	53.83	54.47	53.83	54.47
3842	AMEX	EWX	Mon, Aug 28, 2023	53.65	53.77	53.58	53.77
3841	AMEX	EWX	Fri, Aug 25, 2023	53.46	53.50	53.14	53.48
3840	AMEX	EWX	Thu, Aug 24, 2023	53.81	53.81	53.26	53.26
3839	AMEX	EWX	Wed, Aug 23, 2023	53.19	53.77	53.19	53.77
3838	AMEX	EWX	Tue, Aug 22, 2023	52.99	52.99	52.74	52.89
3837	AMEX	EWX	Mon, Aug 21, 2023	52.57	52.90	52.56	52.90
3836	AMEX	EWX	Fri, Aug 18, 2023	52.28	52.64	52.28	52.60
3835	AMEX	EWX	Thu, Aug 17, 2023	53.17	53.17	52.71	52.76
3834	AMEX	EWX	Wed, Aug 16, 2023	52.57	52.85	52.49	52.49
3833	AMEX	EWX	Tue, Aug 15, 2023	52.76	52.76	52.46	52.55
3832	AMEX	EWX	Mon, Aug 14, 2023	52.65	52.84	52.50	52.84
3831	AMEX	EWX	Fri, Aug 11, 2023	53.36	53.36	53.09	53.16
3830	AMEX	EWX	Thu, Aug 10, 2023	53.73	53.96	53.45	53.45
3829	AMEX	EWX	Wed, Aug 9, 2023	53.85	53.90	53.67	53.85
3828	AMEX	EWX	Tue, Aug 8, 2023	53.71	53.80	53.44	53.78
3827	AMEX	EWX	Mon, Aug 7, 2023	54.30	54.30	54.01	54.22
3826	AMEX	EWX	Fri, Aug 4, 2023	54.27	54.54	54.05	54.14
3825	AMEX	EWX	Thu, Aug 3, 2023	53.64	53.75	53.48	53.69
3824	AMEX	EWX	Wed, Aug 2, 2023	53.99	53.99	53.53	53.53
3823	AMEX	EWX	Tue, Aug 1, 2023	54.82	54.82	54.58	54.68
3822	AMEX	EWX	Mon, Jul 31, 2023	55.10	55.37	55.10	55.33
3821	AMEX	EWX	Fri, Jul 28, 2023	55.01	55.26	55.01	55.12
3820	AMEX	EWX	Thu, Jul 27, 2023	54.94	54.94	54.33	54.33
3819	AMEX	EWX	Wed, Jul 26, 2023	54.31	54.77	54.31	54.68
3818	AMEX	EWX	Tue, Jul 25, 2023	54.73	54.74	54.55	54.55
3817	AMEX	EWX	Mon, Jul 24, 2023	54.20	54.50	54.20	54.50
3816	AMEX	EWX	Fri, Jul 21, 2023	54.12	54.20	54.08	54.09
3815	AMEX	EWX	Thu, Jul 20, 2023	54.16	54.25	53.94	53.96
3814	AMEX	EWX	Wed, Jul 19, 2023	54.22	54.23	54.03	54.17
3813	AMEX	EWX	Tue, Jul 18, 2023	54.08	54.19	54.00	54.05
3812	AMEX	EWX	Mon, Jul 17, 2023	54.17	54.44	54.11	54.44
3811	AMEX	EWX	Fri, Jul 14, 2023	54.20	54.21	54.00	54.11
3810	AMEX	EWX	Thu, Jul 13, 2023	53.86	54.11	53.86	54.11
3809	AMEX	EWX	Wed, Jul 12, 2023	53.55	53.82	53.53	53.82
3808	AMEX	EWX	Tue, Jul 11, 2023	52.95	53.24	52.93	53.24
3807	AMEX	EWX	Mon, Jul 10, 2023	52.51	52.84	52.51	52.84
3806	AMEX	EWX	Fri, Jul 7, 2023	52.62	52.89	52.62	52.80
3805	AMEX	EWX	Thu, Jul 6, 2023	52.58	52.58	52.21	52.54
3804	AMEX	EWX	Wed, Jul 5, 2023	52.85	52.97	52.83	52.95
3803	AMEX	EWX	Mon, Jul 3, 2023	52.89	53.10	52.89	53.00
3802	AMEX	EWX	Fri, Jun 30, 2023	52.49	52.59	52.38	52.51
3801	AMEX	EWX	Thu, Jun 29, 2023	51.81	52.08	51.81	52.07
3800	AMEX	EWX	Wed, Jun 28, 2023	51.76	51.94	51.76	51.83
3799	AMEX	EWX	Tue, Jun 27, 2023	52.03	52.06	51.90	52.04
3798	AMEX	EWX	Mon, Jun 26, 2023	51.93	51.97	51.80	51.92
3797	AMEX	EWX	Fri, Jun 23, 2023	51.90	51.94	51.65	51.77
3796	AMEX	EWX	Thu, Jun 22, 2023	52.57	52.75	52.43	52.58
3795	AMEX	EWX	Wed, Jun 21, 2023	52.92	53.02	52.78	53.00
3794	AMEX	EWX	Tue, Jun 20, 2023	53.14	53.14	52.83	52.85
3793	AMEX	EWX	Fri, Jun 16, 2023	54.00	54.01	53.87	53.51
3792	AMEX	EWX	Thu, Jun 15, 2023	53.81	54.09	53.75	54.02
3791	AMEX	EWX	Wed, Jun 14, 2023	53.30	53.79	53.30	53.69
3790	AMEX	EWX	Tue, Jun 13, 2023	53.37	53.38	53.17	53.26
3789	AMEX	EWX	Mon, Jun 12, 2023	52.83	53.00	52.80	52.98
3788	AMEX	EWX	Fri, Jun 9, 2023	52.93	53.07	52.88	52.99
3787	AMEX	EWX	Thu, Jun 8, 2023	52.54	52.82	52.54	52.70
3786	AMEX	EWX	Wed, Jun 7, 2023	52.78	53.02	52.62	52.65
3785	AMEX	EWX	Tue, Jun 6, 2023	52.35	52.67	52.29	52.58
3784	AMEX	EWX	Mon, Jun 5, 2023	51.95	52.57	51.93	51.95
3783	AMEX	EWX	Fri, Jun 2, 2023	52.02	52.08	51.95	51.95
3782	AMEX	EWX	Thu, Jun 1, 2023	51.10	51.92	51.10	51.47
3781	AMEX	EWX	Wed, May 31, 2023	50.98	51.19	50.72	51.19
3780	AMEX	EWX	Tue, May 30, 2023	51.18	51.18	50.95	51.04
3779	AMEX	EWX	Fri, May 26, 2023	50.90	51.17	50.89	51.13
3778	AMEX	EWX	Thu, May 25, 2023	50.80	50.82	50.52	50.56
3777	AMEX	EWX	Wed, May 24, 2023	50.92	50.92	50.67	50.67
3776	AMEX	EWX	Tue, May 23, 2023	51.13	51.15	50.84	50.84
3775	AMEX	EWX	Mon, May 22, 2023	51.36	51.36	51.19	51.27
3774	AMEX	EWX	Fri, May 19, 2023	51.07	51.07	50.81	51.01
3773	AMEX	EWX	Thu, May 18, 2023	50.91	51.03	50.75	50.91
3772	AMEX	EWX	Wed, May 17, 2023	50.92	51.10	50.78	51.10
3771	AMEX	EWX	Tue, May 16, 2023	50.85	50.96	50.71	50.77
3770	AMEX	EWX	Mon, May 15, 2023	50.75	51.06	50.64	51.05
3769	AMEX	EWX	Fri, May 12, 2023	50.64	50.64	50.48	50.53
3768	AMEX	EWX	Thu, May 11, 2023	50.80	50.95	50.65	50.91
3767	AMEX	EWX	Wed, May 10, 2023	51.20	51.36	51.07	51.35
3766	AMEX	EWX	Tue, May 9, 2023	50.84	51.05	50.84	51.02
3765	AMEX	EWX	Mon, May 8, 2023	51.43	51.43	51.24	51.35
3764	AMEX	EWX	Fri, May 5, 2023	51.00	51.43	50.98	51.39
3763	AMEX	EWX	Thu, May 4, 2023	50.84	50.99	50.78	50.86
3762	AMEX	EWX	Wed, May 3, 2023	50.61	50.89	50.53	50.68
3761	AMEX	EWX	Tue, May 2, 2023	50.69	50.78	50.52	50.57
3760	AMEX	EWX	Mon, May 1, 2023	50.80	51.09	50.69	50.84
3759	AMEX	EWX	Fri, Apr 28, 2023	50.79	50.97	50.72	50.87
3758	AMEX	EWX	Thu, Apr 27, 2023	50.38	50.67	50.31	50.58
3757	AMEX	EWX	Wed, Apr 26, 2023	50.20	50.28	49.90	50.13
3756	AMEX	EWX	Tue, Apr 25, 2023	50.06	50.06	49.77	49.86
3755	AMEX	EWX	Mon, Apr 24, 2023	50.66	50.79	50.65	50.79
3754	AMEX	EWX	Fri, Apr 21, 2023	50.70	50.71	50.41	50.50
3753	AMEX	EWX	Thu, Apr 20, 2023	51.14	51.27	51.03	51.14
3752	AMEX	EWX	Wed, Apr 19, 2023	51.37	51.51	51.20	51.35
3751	AMEX	EWX	Tue, Apr 18, 2023	51.79	51.84	51.68	51.70
3750	AMEX	EWX	Mon, Apr 17, 2023	51.97	51.97	51.76	51.82
3749	AMEX	EWX	Fri, Apr 14, 2023	51.95	52.03	51.65	51.77
3748	AMEX	EWX	Thu, Apr 13, 2023	51.95	52.15	51.93	51.97
3747	AMEX	EWX	Wed, Apr 12, 2023	51.97	52.00	51.61	51.68
3746	AMEX	EWX	Tue, Apr 11, 2023	51.47	51.66	51.47	51.49
3745	AMEX	EWX	Mon, Apr 10, 2023	50.96	51.15	50.85	51.05
3744	AMEX	EWX	Thu, Apr 6, 2023	50.88	51.03	50.85	51.00
3743	AMEX	EWX	Wed, Apr 5, 2023	50.96	50.96	50.51	50.87
3742	AMEX	EWX	Tue, Apr 4, 2023	50.98	50.99	50.85	50.94
3741	AMEX	EWX	Mon, Apr 3, 2023	50.73	50.98	50.73	50.85
3740	AMEX	EWX	Fri, Mar 31, 2023	50.69	50.69	50.47	50.65
3739	AMEX	EWX	Thu, Mar 30, 2023	50.48	50.61	50.38	50.60
3738	AMEX	EWX	Wed, Mar 29, 2023	50.18	50.24	50.09	50.24
3737	AMEX	EWX	Tue, Mar 28, 2023	50.01	50.03	49.90	50.01
3736	AMEX	EWX	Mon, Mar 27, 2023	49.90	50.04	49.82	50.04
3735	AMEX	EWX	Fri, Mar 24, 2023	49.83	50.04	49.68	50.04
3734	AMEX	EWX	Thu, Mar 23, 2023	50.42	50.55	49.97	49.99
3733	AMEX	EWX	Wed, Mar 22, 2023	50.01	50.24	49.79	49.86
3732	AMEX	EWX	Tue, Mar 21, 2023	49.80	49.87	49.62	49.82
3731	AMEX	EWX	Mon, Mar 20, 2023	49.42	49.53	49.29	49.49
3730	AMEX	EWX	Fri, Mar 17, 2023	49.42	49.49	49.21	49.29
3729	AMEX	EWX	Thu, Mar 16, 2023	48.95	49.41	48.80	49.33
3728	AMEX	EWX	Wed, Mar 15, 2023	48.99	49.13	48.73	49.12
3727	AMEX	EWX	Tue, Mar 14, 2023	49.79	49.89	49.64	49.77
3726	AMEX	EWX	Mon, Mar 13, 2023	49.84	50.16	49.72	49.83
3725	AMEX	EWX	Fri, Mar 10, 2023	50.53	50.67	50.18	50.28
3724	AMEX	EWX	Thu, Mar 9, 2023	51.06	51.21	50.60	50.68
3723	AMEX	EWX	Wed, Mar 8, 2023	51.15	51.29	51.10	51.24
3722	AMEX	EWX	Tue, Mar 7, 2023	51.34	51.34	50.80	50.90
3721	AMEX	EWX	Mon, Mar 6, 2023	51.49	51.69	51.42	51.52
3720	AMEX	EWX	Fri, Mar 3, 2023	51.31	51.59	51.23	51.52
3719	AMEX	EWX	Thu, Mar 2, 2023	50.84	51.28	50.84	51.23
3718	AMEX	EWX	Wed, Mar 1, 2023	51.00	51.16	50.94	51.16
3717	AMEX	EWX	Tue, Feb 28, 2023	50.44	50.65	50.37	50.37
3716	AMEX	EWX	Mon, Feb 27, 2023	50.58	50.62	50.43	50.53
3715	AMEX	EWX	Fri, Feb 24, 2023	50.06	50.55	50.05	50.49
3714	AMEX	EWX	Thu, Feb 23, 2023	51.00	51.00	50.58	50.84
3713	AMEX	EWX	Wed, Feb 22, 2023	50.54	50.58	50.35	50.52
3712	AMEX	EWX	Tue, Feb 21, 2023	50.81	50.90	50.58	50.64
3711	AMEX	EWX	Fri, Feb 17, 2023	50.76	50.84	50.63	50.84
3710	AMEX	EWX	Thu, Feb 16, 2023	50.85	51.12	50.81	51.00
3709	AMEX	EWX	Wed, Feb 15, 2023	50.78	51.00	50.77	50.99
3708	AMEX	EWX	Tue, Feb 14, 2023	50.78	51.19	50.66	50.89
3707	AMEX	EWX	Mon, Feb 13, 2023	51.01	51.24	51.01	51.14
3706	AMEX	EWX	Fri, Feb 10, 2023	51.04	51.04	50.75	50.90
3705	AMEX	EWX	Thu, Feb 9, 2023	51.73	51.73	51.12	51.26
3704	AMEX	EWX	Wed, Feb 8, 2023	51.42	51.42	51.19	51.38
3703	AMEX	EWX	Tue, Feb 7, 2023	51.34	51.66	51.16	51.56
3702	AMEX	EWX	Mon, Feb 6, 2023	51.41	51.52	51.27	51.46
3701	AMEX	EWX	Fri, Feb 3, 2023	52.09	52.23	51.71	51.71
3700	AMEX	EWX	Thu, Feb 2, 2023	52.85	52.85	52.49	52.56
3699	AMEX	EWX	Wed, Feb 1, 2023	52.17	52.57	51.96	52.46
3698	AMEX	EWX	Tue, Jan 31, 2023	51.82	52.06	51.78	52.04
3697	AMEX	EWX	Mon, Jan 30, 2023	51.75	51.75	51.32	51.32
3696	AMEX	EWX	Fri, Jan 27, 2023	52.10	52.23	51.93	52.10
3695	AMEX	EWX	Thu, Jan 26, 2023	52.36	52.36	52.03	52.31
3694	AMEX	EWX	Wed, Jan 25, 2023	51.75	52.10	51.60	52.10
3693	AMEX	EWX	Tue, Jan 24, 2023	51.94	52.02	51.76	51.85
3692	AMEX	EWX	Mon, Jan 23, 2023	51.86	52.22	51.86	51.98
3691	AMEX	EWX	Fri, Jan 20, 2023	51.53	51.85	51.41	51.83
3690	AMEX	EWX	Thu, Jan 19, 2023	51.25	51.49	51.13	51.28
3689	AMEX	EWX	Wed, Jan 18, 2023	51.65	51.84	51.10	51.12
3688	AMEX	EWX	Tue, Jan 17, 2023	51.31	51.40	51.23	51.34
3687	AMEX	EWX	Fri, Jan 13, 2023	51.12	51.38	51.12	51.38
3686	AMEX	EWX	Thu, Jan 12, 2023	50.97	51.35	50.77	51.24
3685	AMEX	EWX	Wed, Jan 11, 2023	50.77	51.02	50.75	51.00
3684	AMEX	EWX	Tue, Jan 10, 2023	50.83	50.99	50.67	50.94
3683	AMEX	EWX	Mon, Jan 9, 2023	50.84	51.03	50.65	50.74
3682	AMEX	EWX	Fri, Jan 6, 2023	50.03	50.63	49.87	50.63
3681	AMEX	EWX	Thu, Jan 5, 2023	49.56	49.75	49.40	49.57
3680	AMEX	EWX	Wed, Jan 4, 2023	49.74	50.17	49.60	50.14
3679	AMEX	EWX	Tue, Jan 3, 2023	49.54	49.84	49.37	49.37
3678	AMEX	EWX	Fri, Dec 30, 2022	49.12	49.25	48.85	48.94
3677	AMEX	EWX	Thu, Dec 29, 2022	49.08	49.29	48.94	49.17
3676	AMEX	EWX	Wed, Dec 28, 2022	49.00	49.00	48.44	48.44
3675	AMEX	EWX	Tue, Dec 27, 2022	48.99	49.34	48.99	49.10
3674	AMEX	EWX	Fri, Dec 23, 2022	48.40	48.54	48.34	48.48
3673	AMEX	EWX	Thu, Dec 22, 2022	48.74	48.74	48.29	48.48
3672	AMEX	EWX	Wed, Dec 21, 2022	48.77	49.07	48.64	49.04
3671	AMEX	EWX	Tue, Dec 20, 2022	48.77	49.05	48.77	48.89
3670	AMEX	EWX	Mon, Dec 19, 2022	50.00	50.00	49.77	49.06
3669	AMEX	EWX	Fri, Dec 16, 2022	50.07	50.15	49.89	49.92
3668	AMEX	EWX	Thu, Dec 15, 2022	50.50	50.50	49.96	49.96
3667	AMEX	EWX	Wed, Dec 14, 2022	50.77	51.04	50.50	50.84
3666	AMEX	EWX	Tue, Dec 13, 2022	51.14	51.20	50.68	50.69
3665	AMEX	EWX	Mon, Dec 12, 2022	50.33	50.47	50.14	50.39
3664	AMEX	EWX	Fri, Dec 9, 2022	50.57	50.72	50.40	50.40
3663	AMEX	EWX	Thu, Dec 8, 2022	50.55	50.78	50.54	50.64
3662	AMEX	EWX	Wed, Dec 7, 2022	50.25	50.34	50.16	50.24
3661	AMEX	EWX	Tue, Dec 6, 2022	50.54	50.54	50.27	50.35
3660	AMEX	EWX	Mon, Dec 5, 2022	50.99	51.05	50.50	50.59
3659	AMEX	EWX	Fri, Dec 2, 2022	50.62	51.10	50.62	51.01
3658	AMEX	EWX	Thu, Dec 1, 2022	50.71	50.71	50.43	50.63
3657	AMEX	EWX	Wed, Nov 30, 2022	50.10	50.46	49.85	50.40
3656	AMEX	EWX	Tue, Nov 29, 2022	49.29	49.52	49.29	49.48
3655	AMEX	EWX	Mon, Nov 28, 2022	49.02	49.24	48.89	48.90
3654	AMEX	EWX	Fri, Nov 25, 2022	48.96	49.07	48.86	48.87
3653	AMEX	EWX	Wed, Nov 23, 2022	48.41	48.89	48.41	48.77
3652	AMEX	EWX	Tue, Nov 22, 2022	48.30	48.50	48.30	48.44
3651	AMEX	EWX	Mon, Nov 21, 2022	48.41	48.48	48.21	48.48
3650	AMEX	EWX	Fri, Nov 18, 2022	48.65	48.69	48.47	48.62
3649	AMEX	EWX	Thu, Nov 17, 2022	48.31	48.76	48.24	48.67
3648	AMEX	EWX	Wed, Nov 16, 2022	48.92	48.92	48.56	48.63
3647	AMEX	EWX	Tue, Nov 15, 2022	49.57	49.65	49.16	49.27
3646	AMEX	EWX	Mon, Nov 14, 2022	48.80	49.12	48.72	48.88
3645	AMEX	EWX	Fri, Nov 11, 2022	48.61	48.87	48.51	48.77
3644	AMEX	EWX	Thu, Nov 10, 2022	48.07	48.42	48.00	48.42
3643	AMEX	EWX	Wed, Nov 9, 2022	47.54	47.69	47.15	47.15
3642	AMEX	EWX	Tue, Nov 8, 2022	47.59	47.88	47.50	47.77
3641	AMEX	EWX	Mon, Nov 7, 2022	47.72	47.72	47.51	47.56
3640	AMEX	EWX	Fri, Nov 4, 2022	47.37	47.61	47.05	47.57
3639	AMEX	EWX	Thu, Nov 3, 2022	45.83	46.37	45.83	46.30
3638	AMEX	EWX	Wed, Nov 2, 2022	46.07	46.62	45.83	45.83
3637	AMEX	EWX	Tue, Nov 1, 2022	46.09	46.33	45.80	45.96
3636	AMEX	EWX	Mon, Oct 31, 2022	45.14	45.58	45.13	45.52
3635	AMEX	EWX	Fri, Oct 28, 2022	45.30	45.55	45.15	45.55
3634	AMEX	EWX	Thu, Oct 27, 2022	45.75	46.11	45.71	45.72
3633	AMEX	EWX	Wed, Oct 26, 2022	45.62	46.08	45.62	45.76
3632	AMEX	EWX	Tue, Oct 25, 2022	44.97	45.50	44.97	45.50
3631	AMEX	EWX	Mon, Oct 24, 2022	45.24	45.27	45.01	45.25
3630	AMEX	EWX	Fri, Oct 21, 2022	45.29	46.05	45.29	46.02
3629	AMEX	EWX	Thu, Oct 20, 2022	45.71	46.06	45.48	45.60
3628	AMEX	EWX	Wed, Oct 19, 2022	45.49	45.65	45.08	45.50
3627	AMEX	EWX	Tue, Oct 18, 2022	46.15	46.15	45.63	45.85
3626	AMEX	EWX	Mon, Oct 17, 2022	45.70	45.88	45.68	45.80
3625	AMEX	EWX	Fri, Oct 14, 2022	45.63	45.63	44.86	44.86
3624	AMEX	EWX	Thu, Oct 13, 2022	44.40	45.45	44.25	45.37
3623	AMEX	EWX	Wed, Oct 12, 2022	45.27	45.39	45.11	45.28
3622	AMEX	EWX	Tue, Oct 11, 2022	45.49	45.67	45.17	45.33
3621	AMEX	EWX	Mon, Oct 10, 2022	46.10	46.10	45.75	45.89
3620	AMEX	EWX	Fri, Oct 7, 2022	46.68	46.72	46.16	46.20
3619	AMEX	EWX	Thu, Oct 6, 2022	47.09	47.15	46.88	46.99
3618	AMEX	EWX	Wed, Oct 5, 2022	46.87	47.32	46.72	47.18
3617	AMEX	EWX	Tue, Oct 4, 2022	47.04	47.39	47.01	47.29
3616	AMEX	EWX	Mon, Oct 3, 2022	45.79	46.33	45.73	46.29
3615	AMEX	EWX	Fri, Sep 30, 2022	45.39	45.79	45.39	45.56
3614	AMEX	EWX	Thu, Sep 29, 2022	45.18	45.48	45.11	45.33
3613	AMEX	EWX	Wed, Sep 28, 2022	45.54	46.17	45.49	46.11
3612	AMEX	EWX	Tue, Sep 27, 2022	46.32	46.56	45.91	46.06
3611	AMEX	EWX	Mon, Sep 26, 2022	46.12	46.24	45.74	45.81
3610	AMEX	EWX	Fri, Sep 23, 2022	47.34	47.34	46.89	47.08
3609	AMEX	EWX	Thu, Sep 22, 2022	48.31	48.35	48.03	48.22
3608	AMEX	EWX	Wed, Sep 21, 2022	48.53	48.70	48.11	48.22
3607	AMEX	EWX	Tue, Sep 20, 2022	48.62	48.85	48.52	48.80
3606	AMEX	EWX	Mon, Sep 19, 2022	48.54	48.95	48.45	48.89
3605	AMEX	EWX	Fri, Sep 16, 2022	49.01	49.22	48.92	49.16
3604	AMEX	EWX	Thu, Sep 15, 2022	49.64	49.87	49.47	49.72
3603	AMEX	EWX	Wed, Sep 14, 2022	49.80	50.10	49.80	49.98
3602	AMEX	EWX	Tue, Sep 13, 2022	49.88	50.00	49.41	49.50
3601	AMEX	EWX	Mon, Sep 12, 2022	50.88	51.04	50.79	51.00
3600	AMEX	EWX	Fri, Sep 9, 2022	50.23	50.46	50.22	50.46
3599	AMEX	EWX	Thu, Sep 8, 2022	49.65	50.01	49.58	49.92
3598	AMEX	EWX	Wed, Sep 7, 2022	49.15	49.84	49.15	49.84
3597	AMEX	EWX	Tue, Sep 6, 2022	49.68	49.68	49.23	49.33
3596	AMEX	EWX	Fri, Sep 2, 2022	50.12	50.33	49.74	49.80
3595	AMEX	EWX	Thu, Sep 1, 2022	49.95	49.95	49.58	49.79
3594	AMEX	EWX	Wed, Aug 31, 2022	50.22	50.22	49.90	50.04
3593	AMEX	EWX	Tue, Aug 30, 2022	50.60	50.60	49.80	49.95
3592	AMEX	EWX	Mon, Aug 29, 2022	50.11	50.41	50.11	50.24
3591	AMEX	EWX	Fri, Aug 26, 2022	51.02	51.11	50.19	50.20
3590	AMEX	EWX	Thu, Aug 25, 2022	50.57	50.87	50.53	50.85
3589	AMEX	EWX	Wed, Aug 24, 2022	50.29	50.65	50.21	50.21
3588	AMEX	EWX	Tue, Aug 23, 2022	50.18	50.48	50.18	50.38
3587	AMEX	EWX	Mon, Aug 22, 2022	50.04	50.08	49.90	49.96
3586	AMEX	EWX	Fri, Aug 19, 2022	50.44	50.48	50.15	50.35
3585	AMEX	EWX	Thu, Aug 18, 2022	50.81	50.81	50.56	50.73
3584	AMEX	EWX	Wed, Aug 17, 2022	50.67	50.92	50.62	50.78
3583	AMEX	EWX	Tue, Aug 16, 2022	50.71	50.95	50.71	50.90
3582	AMEX	EWX	Mon, Aug 15, 2022	50.58	50.79	50.58	50.69
3581	AMEX	EWX	Fri, Aug 12, 2022	50.39	50.86	50.39	50.85
3580	AMEX	EWX	Thu, Aug 11, 2022	50.67	50.72	50.19	50.27
3579	AMEX	EWX	Wed, Aug 10, 2022	50.01	50.48	50.01	50.37
3578	AMEX	EWX	Tue, Aug 9, 2022	49.67	49.67	49.44	49.56
3577	AMEX	EWX	Mon, Aug 8, 2022	49.51	49.70	49.42	49.53
3576	AMEX	EWX	Fri, Aug 5, 2022	49.01	49.34	49.01	49.34
3575	AMEX	EWX	Thu, Aug 4, 2022	48.91	49.19	48.90	49.13
3574	AMEX	EWX	Wed, Aug 3, 2022	48.65	48.95	48.53	48.95
3573	AMEX	EWX	Tue, Aug 2, 2022	48.97	49.19	48.75	48.75
3572	AMEX	EWX	Mon, Aug 1, 2022	49.23	49.48	49.17	49.28
3571	AMEX	EWX	Fri, Jul 29, 2022	49.12	49.52	49.08	49.51
3570	AMEX	EWX	Thu, Jul 28, 2022	49.05	49.34	48.73	49.28
3569	AMEX	EWX	Wed, Jul 27, 2022	48.52	49.13	48.45	49.05
3568	AMEX	EWX	Tue, Jul 26, 2022	48.34	48.43	48.01	48.01
3567	AMEX	EWX	Mon, Jul 25, 2022	48.52	48.66	48.48	48.64
3566	AMEX	EWX	Fri, Jul 22, 2022	48.58	48.71	48.18	48.37
3565	AMEX	EWX	Thu, Jul 21, 2022	48.31	48.68	48.30	48.67
3564	AMEX	EWX	Wed, Jul 20, 2022	48.12	48.27	47.91	48.15
3563	AMEX	EWX	Tue, Jul 19, 2022	48.02	48.24	48.02	48.21
3562	AMEX	EWX	Mon, Jul 18, 2022	47.74	47.87	47.26	47.31
3561	AMEX	EWX	Fri, Jul 15, 2022	47.04	47.17	46.75	47.11
3560	AMEX	EWX	Thu, Jul 14, 2022	46.63	46.87	46.32	46.82
3559	AMEX	EWX	Wed, Jul 13, 2022	46.58	47.13	46.54	46.90
3558	AMEX	EWX	Tue, Jul 12, 2022	47.17	47.30	47.01	47.14
3557	AMEX	EWX	Mon, Jul 11, 2022	47.54	47.55	47.23	47.31
3556	AMEX	EWX	Fri, Jul 8, 2022	47.99	48.19	47.97	48.05
3555	AMEX	EWX	Thu, Jul 7, 2022	47.69	48.13	47.69	47.96
3554	AMEX	EWX	Wed, Jul 6, 2022	47.22	47.29	46.88	47.11
3553	AMEX	EWX	Tue, Jul 5, 2022	47.15	47.54	46.98	47.54
3552	AMEX	EWX	Fri, Jul 1, 2022	47.82	48.08	47.66	48.02
3551	AMEX	EWX	Thu, Jun 30, 2022	48.10	48.70	48.05	48.65
3550	AMEX	EWX	Wed, Jun 29, 2022	48.91	49.18	48.87	48.97
3549	AMEX	EWX	Tue, Jun 28, 2022	49.72	49.73	48.99	49.07
3548	AMEX	EWX	Mon, Jun 27, 2022	49.62	49.69	49.50	49.52
3547	AMEX	EWX	Fri, Jun 24, 2022	48.99	49.53	48.99	49.47
3546	AMEX	EWX	Thu, Jun 23, 2022	48.61	48.82	48.38	48.73
3545	AMEX	EWX	Wed, Jun 22, 2022	48.43	48.80	48.38	48.46
3544	AMEX	EWX	Tue, Jun 21, 2022	49.33	49.34	49.07	49.07
3543	AMEX	EWX	Fri, Jun 17, 2022	49.72	49.81	49.37	48.90
3542	AMEX	EWX	Thu, Jun 16, 2022	49.67	49.81	49.35	49.60
3541	AMEX	EWX	Wed, Jun 15, 2022	50.63	51.39	50.41	51.12
3540	AMEX	EWX	Tue, Jun 14, 2022	50.36	50.38	50.02	50.27
3539	AMEX	EWX	Mon, Jun 13, 2022	50.52	50.52	50.00	50.05
3538	AMEX	EWX	Fri, Jun 10, 2022	52.08	52.08	51.64	51.73
3537	AMEX	EWX	Thu, Jun 9, 2022	52.58	52.73	52.12	52.12
3536	AMEX	EWX	Wed, Jun 8, 2022	52.98	53.05	52.82	52.88
3535	AMEX	EWX	Tue, Jun 7, 2022	52.79	53.03	52.71	52.99
3534	AMEX	EWX	Mon, Jun 6, 2022	53.34	53.50	52.76	52.86
3533	AMEX	EWX	Fri, Jun 3, 2022	53.16	53.24	52.82	53.10
3532	AMEX	EWX	Thu, Jun 2, 2022	52.99	53.86	52.97	53.71
3531	AMEX	EWX	Wed, Jun 1, 2022	53.24	53.36	52.57	52.78
3530	AMEX	EWX	Tue, May 31, 2022	53.18	53.36	52.80	52.83
3529	AMEX	EWX	Fri, May 27, 2022	52.21	52.38	52.07	52.38
3528	AMEX	EWX	Thu, May 26, 2022	51.39	52.09	51.39	51.99
3527	AMEX	EWX	Wed, May 25, 2022	51.02	51.56	51.02	51.42
3526	AMEX	EWX	Tue, May 24, 2022	51.37	51.50	50.99	51.32
3525	AMEX	EWX	Mon, May 23, 2022	51.85	52.19	51.80	52.08
3524	AMEX	EWX	Fri, May 20, 2022	51.86	51.89	51.03	51.61
3523	AMEX	EWX	Thu, May 19, 2022	51.23	51.73	51.21	51.48
3522	AMEX	EWX	Wed, May 18, 2022	51.52	51.58	50.67	50.78
3521	AMEX	EWX	Tue, May 17, 2022	51.76	51.76	51.44	51.68
3520	AMEX	EWX	Mon, May 16, 2022	50.67	51.03	50.51	50.62
3519	AMEX	EWX	Fri, May 13, 2022	50.13	50.77	50.13	50.73
3518	AMEX	EWX	Thu, May 12, 2022	49.44	49.87	49.23	49.78
3517	AMEX	EWX	Wed, May 11, 2022	50.31	50.69	49.86	49.93
3516	AMEX	EWX	Tue, May 10, 2022	51.01	51.15	50.38	50.70
3515	AMEX	EWX	Mon, May 9, 2022	50.88	50.96	50.46	50.56
3514	AMEX	EWX	Fri, May 6, 2022	51.82	52.19	51.51	51.84
3513	AMEX	EWX	Thu, May 5, 2022	53.17	53.17	51.98	52.44
3512	AMEX	EWX	Wed, May 4, 2022	52.85	54.05	52.61	54.05
3511	AMEX	EWX	Tue, May 3, 2022	53.07	53.33	52.94	53.26
3510	AMEX	EWX	Mon, May 2, 2022	52.95	53.01	52.21	52.75
3509	AMEX	EWX	Fri, Apr 29, 2022	53.67	53.81	53.04	53.09
3508	AMEX	EWX	Thu, Apr 28, 2022	53.15	53.58	52.83	53.50
3507	AMEX	EWX	Wed, Apr 27, 2022	53.01	53.24	52.82	53.00
3506	AMEX	EWX	Tue, Apr 26, 2022	53.23	53.28	52.52	52.52
3505	AMEX	EWX	Mon, Apr 25, 2022	53.40	53.81	53.25	53.74
3504	AMEX	EWX	Fri, Apr 22, 2022	55.07	55.15	54.39	54.50
3503	AMEX	EWX	Thu, Apr 21, 2022	56.03	56.07	55.06	55.14
3502	AMEX	EWX	Wed, Apr 20, 2022	55.99	55.99	55.68	55.89
3501	AMEX	EWX	Tue, Apr 19, 2022	55.61	55.89	55.61	55.84
3500	AMEX	EWX	Mon, Apr 18, 2022	55.87	56.16	55.82	55.92
3499	AMEX	EWX	Thu, Apr 14, 2022	56.31	56.31	56.00	56.08
3498	AMEX	EWX	Wed, Apr 13, 2022	56.09	56.46	56.08	56.42
3497	AMEX	EWX	Tue, Apr 12, 2022	56.47	56.47	55.87	55.89
3496	AMEX	EWX	Mon, Apr 11, 2022	56.23	56.33	56.01	56.01
3495	AMEX	EWX	Fri, Apr 8, 2022	56.80	57.05	56.65	56.77
3494	AMEX	EWX	Thu, Apr 7, 2022	56.69	56.80	56.32	56.70
3493	AMEX	EWX	Wed, Apr 6, 2022	57.39	57.39	56.88	57.01
3492	AMEX	EWX	Tue, Apr 5, 2022	58.14	58.14	57.30	57.30
3491	AMEX	EWX	Mon, Apr 4, 2022	58.00	58.36	57.86	58.20
3490	AMEX	EWX	Fri, Apr 1, 2022	57.44	57.51	57.14	57.51
3489	AMEX	EWX	Thu, Mar 31, 2022	57.11	57.11	56.67	56.67
3488	AMEX	EWX	Wed, Mar 30, 2022	57.27	57.52	57.14	57.26
3487	AMEX	EWX	Tue, Mar 29, 2022	57.15	57.35	57.03	57.25
3486	AMEX	EWX	Mon, Mar 28, 2022	56.44	56.55	56.21	56.55
3485	AMEX	EWX	Fri, Mar 25, 2022	56.62	56.62	56.28	56.56
3484	AMEX	EWX	Thu, Mar 24, 2022	56.36	56.78	56.29	56.78
3483	AMEX	EWX	Wed, Mar 23, 2022	56.01	56.40	55.98	55.98
3482	AMEX	EWX	Tue, Mar 22, 2022	56.22	56.52	56.22	56.50
3481	AMEX	EWX	Mon, Mar 21, 2022	55.74	55.95	55.54	55.89
3480	AMEX	EWX	Fri, Mar 18, 2022	55.17	56.04	55.17	55.98
3479	AMEX	EWX	Thu, Mar 17, 2022	55.20	55.55	55.04	55.55
3478	AMEX	EWX	Wed, Mar 16, 2022	54.40	55.33	54.28	55.33
3477	AMEX	EWX	Tue, Mar 15, 2022	52.95	53.52	52.79	53.51
3476	AMEX	EWX	Mon, Mar 14, 2022	53.97	54.19	53.33	53.40
3475	AMEX	EWX	Fri, Mar 11, 2022	55.00	55.15	53.89	54.03
3474	AMEX	EWX	Thu, Mar 10, 2022	54.48	54.92	54.30	54.88
3473	AMEX	EWX	Wed, Mar 9, 2022	54.55	55.11	54.35	54.94
3472	AMEX	EWX	Tue, Mar 8, 2022	53.13	53.79	52.87	53.14
3471	AMEX	EWX	Mon, Mar 7, 2022	54.28	54.28	53.14	53.17
3470	AMEX	EWX	Fri, Mar 4, 2022	55.41	55.47	55.00	55.13
3469	AMEX	EWX	Thu, Mar 3, 2022	56.55	56.59	56.08	56.27
3468	AMEX	EWX	Wed, Mar 2, 2022	56.02	56.70	55.87	56.48
3467	AMEX	EWX	Tue, Mar 1, 2022	56.24	56.38	55.48	55.85
3466	AMEX	EWX	Mon, Feb 28, 2022	55.91	56.32	55.72	56.32
3465	AMEX	EWX	Fri, Feb 25, 2022	56.13	56.57	55.84	56.51
3464	AMEX	EWX	Thu, Feb 24, 2022	54.31	55.43	53.67	55.25
3463	AMEX	EWX	Wed, Feb 23, 2022	57.41	57.41	56.70	56.70
3462	AMEX	EWX	Tue, Feb 22, 2022	56.79	57.09	56.52	56.77
3461	AMEX	EWX	Fri, Feb 18, 2022	57.99	57.99	57.63	57.64
3460	AMEX	EWX	Thu, Feb 17, 2022	58.11	58.11	57.68	57.77
3459	AMEX	EWX	Wed, Feb 16, 2022	57.84	58.55	57.84	58.36
3458	AMEX	EWX	Tue, Feb 15, 2022	57.56	57.97	57.56	57.97
3457	AMEX	EWX	Mon, Feb 14, 2022	57.09	57.09	56.60	56.84
3456	AMEX	EWX	Fri, Feb 11, 2022	58.31	58.40	57.41	57.52
3455	AMEX	EWX	Thu, Feb 10, 2022	58.17	58.76	58.17	58.19
3454	AMEX	EWX	Wed, Feb 9, 2022	58.40	58.70	58.40	58.70
3453	AMEX	EWX	Tue, Feb 8, 2022	57.72	58.04	57.65	58.04
3452	AMEX	EWX	Mon, Feb 7, 2022	57.47	57.91	57.47	57.63
3451	AMEX	EWX	Fri, Feb 4, 2022	56.92	57.44	56.86	57.31
3450	AMEX	EWX	Thu, Feb 3, 2022	57.44	57.60	57.22	57.24
3449	AMEX	EWX	Wed, Feb 2, 2022	57.98	58.01	57.64	57.87
3448	AMEX	EWX	Tue, Feb 1, 2022	57.73	57.79	57.40	57.69
3447	AMEX	EWX	Mon, Jan 31, 2022	56.82	57.74	56.82	57.54
3446	AMEX	EWX	Fri, Jan 28, 2022	55.92	56.37	55.82	56.36
3445	AMEX	EWX	Thu, Jan 27, 2022	56.30	56.54	55.97	56.16
3444	AMEX	EWX	Wed, Jan 26, 2022	56.98	57.25	56.11	56.33
3443	AMEX	EWX	Tue, Jan 25, 2022	56.67	57.04	56.30	56.79
3442	AMEX	EWX	Mon, Jan 24, 2022	56.95	57.08	55.96	56.99
3441	AMEX	EWX	Fri, Jan 21, 2022	58.48	58.49	57.92	57.96
3440	AMEX	EWX	Thu, Jan 20, 2022	59.16	59.55	58.77	58.79
3439	AMEX	EWX	Wed, Jan 19, 2022	59.04	59.18	58.84	58.87
3438	AMEX	EWX	Tue, Jan 18, 2022	58.83	58.95	58.63	58.77
3437	AMEX	EWX	Fri, Jan 14, 2022	58.88	59.18	58.84	59.18
3436	AMEX	EWX	Thu, Jan 13, 2022	59.50	59.50	58.95	59.00
3435	AMEX	EWX	Wed, Jan 12, 2022	59.34	59.68	59.28	59.56
3434	AMEX	EWX	Tue, Jan 11, 2022	58.62	59.15	58.53	59.09
3433	AMEX	EWX	Mon, Jan 10, 2022	58.82	58.87	58.52	58.84
3432	AMEX	EWX	Fri, Jan 7, 2022	58.59	58.72	58.31	58.65
3431	AMEX	EWX	Thu, Jan 6, 2022	58.80	58.94	58.73	58.73
3430	AMEX	EWX	Wed, Jan 5, 2022	59.18	59.40	58.61	58.71
3429	AMEX	EWX	Tue, Jan 4, 2022	59.52	59.63	59.35	59.40
3428	AMEX	EWX	Mon, Jan 3, 2022	59.51	59.60	59.21	59.54
3427	AMEX	EWX	Fri, Dec 31, 2021	59.24	59.46	59.21	59.31
3426	AMEX	EWX	Thu, Dec 30, 2021	58.82	59.29	58.82	59.28
3425	AMEX	EWX	Wed, Dec 29, 2021	58.88	58.93	58.58	58.87
3424	AMEX	EWX	Tue, Dec 28, 2021	58.72	58.87	58.70	58.77
3423	AMEX	EWX	Mon, Dec 27, 2021	58.56	58.89	58.56	58.89
3422	AMEX	EWX	Thu, Dec 23, 2021	58.26	58.43	58.12	58.37
3421	AMEX	EWX	Wed, Dec 22, 2021	57.65	58.01	57.65	58.01
3420	AMEX	EWX	Tue, Dec 21, 2021	57.30	57.48	57.23	57.43
3419	AMEX	EWX	Mon, Dec 20, 2021	56.55	56.96	56.38	56.92
3418	AMEX	EWX	Fri, Dec 17, 2021	58.54	58.79	58.45	57.34
3417	AMEX	EWX	Thu, Dec 16, 2021	59.33	59.33	58.94	59.07
3416	AMEX	EWX	Wed, Dec 15, 2021	58.72	58.93	58.28	58.86
3415	AMEX	EWX	Tue, Dec 14, 2021	58.70	58.75	58.45	58.66
3414	AMEX	EWX	Mon, Dec 13, 2021	59.38	59.38	58.87	59.05
3413	AMEX	EWX	Fri, Dec 10, 2021	59.54	59.58	59.34	59.41
3412	AMEX	EWX	Thu, Dec 9, 2021	59.39	59.44	59.25	59.31
3411	AMEX	EWX	Wed, Dec 8, 2021	59.37	59.69	59.37	59.59
3410	AMEX	EWX	Tue, Dec 7, 2021	58.74	59.31	58.74	59.31
3409	AMEX	EWX	Mon, Dec 6, 2021	58.20	58.65	58.05	58.57
3408	AMEX	EWX	Fri, Dec 3, 2021	58.81	58.84	58.14	58.20
3407	AMEX	EWX	Thu, Dec 2, 2021	58.84	58.97	58.51	58.63
3406	AMEX	EWX	Wed, Dec 1, 2021	59.19	59.48	58.45	58.58
3405	AMEX	EWX	Tue, Nov 30, 2021	58.73	59.07	58.25	58.67
3404	AMEX	EWX	Mon, Nov 29, 2021	58.47	58.47	58.08	58.39
3403	AMEX	EWX	Fri, Nov 26, 2021	58.67	58.67	58.01	58.27
3402	AMEX	EWX	Wed, Nov 24, 2021	59.70	59.97	59.66	59.94
3401	AMEX	EWX	Tue, Nov 23, 2021	59.66	59.85	59.55	59.71
3400	AMEX	EWX	Mon, Nov 22, 2021	60.08	60.14	59.71	59.73
3399	AMEX	EWX	Fri, Nov 19, 2021	60.37	60.41	60.14	60.17
3398	AMEX	EWX	Thu, Nov 18, 2021	60.38	60.46	60.10	60.41
3397	AMEX	EWX	Wed, Nov 17, 2021	60.96	60.96	60.67	60.82
3396	AMEX	EWX	Tue, Nov 16, 2021	60.82	60.82	60.58	60.66
3395	AMEX	EWX	Mon, Nov 15, 2021	61.24	61.24	61.00	61.02
3394	AMEX	EWX	Fri, Nov 12, 2021	60.95	61.17	60.95	61.04
3393	AMEX	EWX	Thu, Nov 11, 2021	60.93	61.14	60.90	61.00
3392	AMEX	EWX	Wed, Nov 10, 2021	60.74	60.90	60.30	60.39
3391	AMEX	EWX	Tue, Nov 9, 2021	60.72	60.72	60.42	60.55
3390	AMEX	EWX	Mon, Nov 8, 2021	60.42	60.62	60.41	60.59
3389	AMEX	EWX	Fri, Nov 5, 2021	60.14	60.21	59.96	60.19
3388	AMEX	EWX	Thu, Nov 4, 2021	59.82	60.02	59.75	59.86
3387	AMEX	EWX	Wed, Nov 3, 2021	59.47	60.01	59.47	59.86
3386	AMEX	EWX	Tue, Nov 2, 2021	59.42	59.50	59.41	59.42
3385	AMEX	EWX	Mon, Nov 1, 2021	59.60	59.91	59.60	59.91
3384	AMEX	EWX	Fri, Oct 29, 2021	59.44	59.44	59.15	59.30
3383	AMEX	EWX	Thu, Oct 28, 2021	59.45	59.66	59.21	59.54
3382	AMEX	EWX	Wed, Oct 27, 2021	59.66	59.89	59.48	59.58
3381	AMEX	EWX	Tue, Oct 26, 2021	60.02	60.02	59.59	59.61
3380	AMEX	EWX	Mon, Oct 25, 2021	59.62	59.86	59.50	59.75
3379	AMEX	EWX	Fri, Oct 22, 2021	59.64	59.79	59.31	59.60
3378	AMEX	EWX	Thu, Oct 21, 2021	59.89	59.89	59.66	59.79
3377	AMEX	EWX	Wed, Oct 20, 2021	60.19	60.34	60.10	60.23
3376	AMEX	EWX	Tue, Oct 19, 2021	60.17	60.37	60.17	60.35
3375	AMEX	EWX	Mon, Oct 18, 2021	59.79	60.12	59.75	59.99
3374	AMEX	EWX	Fri, Oct 15, 2021	59.70	60.07	59.70	59.98
3373	AMEX	EWX	Thu, Oct 14, 2021	59.33	59.45	59.28	59.42
3372	AMEX	EWX	Wed, Oct 13, 2021	59.09	59.37	58.97	59.31
3371	AMEX	EWX	Tue, Oct 12, 2021	59.14	59.19	58.97	59.01
3370	AMEX	EWX	Mon, Oct 11, 2021	59.37	59.53	59.11	59.15
3369	AMEX	EWX	Fri, Oct 8, 2021	59.24	59.37	59.21	59.37
3368	AMEX	EWX	Thu, Oct 7, 2021	59.20	59.35	59.13	59.18
3367	AMEX	EWX	Wed, Oct 6, 2021	57.92	58.66	57.87	58.65
3366	AMEX	EWX	Tue, Oct 5, 2021	58.49	58.84	58.43	58.69
3365	AMEX	EWX	Mon, Oct 4, 2021	58.59	58.59	57.84	58.01
3364	AMEX	EWX	Fri, Oct 1, 2021	58.73	59.04	58.43	58.91
3363	AMEX	EWX	Thu, Sep 30, 2021	59.02	59.04	58.56	58.65
3362	AMEX	EWX	Wed, Sep 29, 2021	58.50	58.53	58.09	58.21
3361	AMEX	EWX	Tue, Sep 28, 2021	59.04	59.04	58.46	58.66
3360	AMEX	EWX	Mon, Sep 27, 2021	59.41	59.53	59.33	59.50
3359	AMEX	EWX	Fri, Sep 24, 2021	59.32	59.56	59.32	59.46
3358	AMEX	EWX	Thu, Sep 23, 2021	59.75	59.98	59.74	59.92
3357	AMEX	EWX	Wed, Sep 22, 2021	59.22	59.82	59.22	59.52
3356	AMEX	EWX	Tue, Sep 21, 2021	58.46	58.78	58.45	58.74
3355	AMEX	EWX	Mon, Sep 20, 2021	58.85	58.85	57.93	58.34
3354	AMEX	EWX	Fri, Sep 17, 2021	60.29	60.29	59.81	59.91
3353	AMEX	EWX	Thu, Sep 16, 2021	60.43	60.43	60.17	60.43
3352	AMEX	EWX	Wed, Sep 15, 2021	60.78	60.95	60.61	60.89
3351	AMEX	EWX	Tue, Sep 14, 2021	60.89	61.01	60.66	60.76
3350	AMEX	EWX	Mon, Sep 13, 2021	60.95	61.16	60.76	61.08
3349	AMEX	EWX	Fri, Sep 10, 2021	60.92	60.95	60.43	60.43
3348	AMEX	EWX	Thu, Sep 9, 2021	60.37	60.58	60.27	60.52
3347	AMEX	EWX	Wed, Sep 8, 2021	60.49	60.49	59.91	59.97
3346	AMEX	EWX	Tue, Sep 7, 2021	60.88	61.09	60.82	60.91
3345	AMEX	EWX	Fri, Sep 3, 2021	61.08	61.16	61.03	61.07
3344	AMEX	EWX	Thu, Sep 2, 2021	61.05	61.13	60.84	60.86
3343	AMEX	EWX	Wed, Sep 1, 2021	60.83	61.09	60.73	60.93
3342	AMEX	EWX	Tue, Aug 31, 2021	60.85	60.85	60.60	60.68
3341	AMEX	EWX	Mon, Aug 30, 2021	60.18	60.29	60.05	60.21
3340	AMEX	EWX	Fri, Aug 27, 2021	59.60	59.89	59.60	59.86
3339	AMEX	EWX	Thu, Aug 26, 2021	59.29	59.29	58.97	58.98
3338	AMEX	EWX	Wed, Aug 25, 2021	59.02	59.39	59.02	59.38
3337	AMEX	EWX	Tue, Aug 24, 2021	58.64	58.98	58.64	58.92
3336	AMEX	EWX	Mon, Aug 23, 2021	58.08	58.38	58.08	58.29
3335	AMEX	EWX	Fri, Aug 20, 2021	57.06	57.56	57.06	57.55
3334	AMEX	EWX	Thu, Aug 19, 2021	56.83	57.42	56.82	57.29
3333	AMEX	EWX	Wed, Aug 18, 2021	58.00	58.32	57.93	57.94
3332	AMEX	EWX	Tue, Aug 17, 2021	57.61	57.74	57.27	57.61
3331	AMEX	EWX	Mon, Aug 16, 2021	58.65	58.68	58.41	58.67
3330	AMEX	EWX	Fri, Aug 13, 2021	59.11	59.22	59.01	59.20
3329	AMEX	EWX	Thu, Aug 12, 2021	59.47	59.53	59.40	59.53
3328	AMEX	EWX	Wed, Aug 11, 2021	59.53	59.58	59.24	59.36
3327	AMEX	EWX	Tue, Aug 10, 2021	59.62	59.65	59.44	59.56
3326	AMEX	EWX	Mon, Aug 9, 2021	60.16	60.16	59.78	59.78
3325	AMEX	EWX	Fri, Aug 6, 2021	60.28	60.28	60.04	60.15
3324	AMEX	EWX	Thu, Aug 5, 2021	60.39	60.68	60.39	60.45
3323	AMEX	EWX	Wed, Aug 4, 2021	60.85	60.85	60.42	60.44
3322	AMEX	EWX	Tue, Aug 3, 2021	60.36	60.62	60.07	60.61
3321	AMEX	EWX	Mon, Aug 2, 2021	60.55	60.76	60.19	60.27
3320	AMEX	EWX	Fri, Jul 30, 2021	60.04	60.43	59.97	60.06
3319	AMEX	EWX	Thu, Jul 29, 2021	60.38	60.55	60.27	60.40
3318	AMEX	EWX	Wed, Jul 28, 2021	59.35	59.80	59.26	59.79
3317	AMEX	EWX	Tue, Jul 27, 2021	59.50	59.55	59.02	59.33
3316	AMEX	EWX	Mon, Jul 26, 2021	60.32	60.59	60.30	60.44
3315	AMEX	EWX	Fri, Jul 23, 2021	60.98	60.98	60.55	60.68
3314	AMEX	EWX	Thu, Jul 22, 2021	61.05	61.05	60.74	60.89
3313	AMEX	EWX	Wed, Jul 21, 2021	60.28	60.82	60.17	60.75
3312	AMEX	EWX	Tue, Jul 20, 2021	60.03	60.54	59.90	60.36
3311	AMEX	EWX	Mon, Jul 19, 2021	60.68	60.68	60.22	60.50
3310	AMEX	EWX	Fri, Jul 16, 2021	61.56	61.56	61.16	61.21
3309	AMEX	EWX	Thu, Jul 15, 2021	61.38	61.62	61.30	61.32
3308	AMEX	EWX	Wed, Jul 14, 2021	61.42	61.42	61.16	61.21
3307	AMEX	EWX	Tue, Jul 13, 2021	61.06	61.23	60.80	60.97
3306	AMEX	EWX	Mon, Jul 12, 2021	61.36	61.66	61.29	61.58
3305	AMEX	EWX	Fri, Jul 9, 2021	61.27	61.47	61.19	61.41
3304	AMEX	EWX	Thu, Jul 8, 2021	60.50	60.89	60.45	60.62
3303	AMEX	EWX	Wed, Jul 7, 2021	61.47	61.47	60.97	61.24
3302	AMEX	EWX	Tue, Jul 6, 2021	61.16	61.29	60.86	60.94
3301	AMEX	EWX	Fri, Jul 2, 2021	61.23	61.39	61.07	61.33
3300	AMEX	EWX	Thu, Jul 1, 2021	61.27	61.36	60.91	61.16
3299	AMEX	EWX	Wed, Jun 30, 2021	61.22	61.48	61.22	61.32
3298	AMEX	EWX	Tue, Jun 29, 2021	61.04	61.27	60.96	61.22
3297	AMEX	EWX	Mon, Jun 28, 2021	61.05	61.48	61.04	61.48
3296	AMEX	EWX	Fri, Jun 25, 2021	61.06	61.13	60.83	61.02
3295	AMEX	EWX	Thu, Jun 24, 2021	60.86	60.97	60.77	60.97
3294	AMEX	EWX	Wed, Jun 23, 2021	60.36	60.70	60.36	60.45
3293	AMEX	EWX	Tue, Jun 22, 2021	60.03	60.30	59.81	60.29
3292	AMEX	EWX	Mon, Jun 21, 2021	59.92	60.37	59.79	60.30
3291	AMEX	EWX	Fri, Jun 18, 2021	60.37	60.41	60.18	59.78
3290	AMEX	EWX	Thu, Jun 17, 2021	60.76	60.98	60.53	60.83
3289	AMEX	EWX	Wed, Jun 16, 2021	61.15	61.28	60.22	60.51
3288	AMEX	EWX	Tue, Jun 15, 2021	61.37	61.37	61.11	61.25
3287	AMEX	EWX	Mon, Jun 14, 2021	61.28	61.50	61.21	61.33
3286	AMEX	EWX	Fri, Jun 11, 2021	61.34	61.34	61.06	61.22
3285	AMEX	EWX	Thu, Jun 10, 2021	61.39	61.49	61.26	61.41
3284	AMEX	EWX	Wed, Jun 9, 2021	60.98	60.99	60.80	60.86
3283	AMEX	EWX	Tue, Jun 8, 2021	61.05	61.05	60.82	60.94
3282	AMEX	EWX	Mon, Jun 7, 2021	61.06	61.09	60.80	60.94
3281	AMEX	EWX	Fri, Jun 4, 2021	60.82	61.11	60.82	61.02
3280	AMEX	EWX	Thu, Jun 3, 2021	60.46	60.71	60.28	60.57
3279	AMEX	EWX	Wed, Jun 2, 2021	60.36	60.68	60.26	60.67
3278	AMEX	EWX	Tue, Jun 1, 2021	60.18	60.43	60.15	60.37
3277	AMEX	EWX	Fri, May 28, 2021	59.15	59.54	59.15	59.46
3276	AMEX	EWX	Thu, May 27, 2021	59.04	59.10	58.92	59.10
3275	AMEX	EWX	Wed, May 26, 2021	58.28	58.61	58.28	58.58
3274	AMEX	EWX	Tue, May 25, 2021	58.08	58.08	57.86	57.92
3273	AMEX	EWX	Mon, May 24, 2021	57.52	57.89	57.51	57.83
3272	AMEX	EWX	Fri, May 21, 2021	57.16	57.17	56.70	56.70
3271	AMEX	EWX	Thu, May 20, 2021	56.88	57.19	56.87	57.16
3270	AMEX	EWX	Wed, May 19, 2021	56.53	57.08	56.53	56.94
3269	AMEX	EWX	Tue, May 18, 2021	57.00	57.21	56.97	57.02
3268	AMEX	EWX	Mon, May 17, 2021	55.43	55.79	55.30	55.79
3267	AMEX	EWX	Fri, May 14, 2021	56.35	56.59	56.26	56.48
3266	AMEX	EWX	Thu, May 13, 2021	55.85	56.26	55.79	56.00
3265	AMEX	EWX	Wed, May 12, 2021	56.32	56.49	55.62	55.66
3264	AMEX	EWX	Tue, May 11, 2021	57.14	57.95	57.14	57.92
3263	AMEX	EWX	Mon, May 10, 2021	59.07	59.07	58.50	58.63
3262	AMEX	EWX	Fri, May 7, 2021	58.50	59.01	58.49	58.95
3261	AMEX	EWX	Thu, May 6, 2021	57.74	58.03	57.69	57.93
3260	AMEX	EWX	Wed, May 5, 2021	57.50	57.68	57.36	57.43
3259	AMEX	EWX	Tue, May 4, 2021	57.19	57.32	56.93	57.18
3258	AMEX	EWX	Mon, May 3, 2021	58.37	58.55	58.32	58.43
3257	AMEX	EWX	Fri, Apr 30, 2021	58.80	58.80	58.29	58.48
3256	AMEX	EWX	Thu, Apr 29, 2021	59.29	59.29	58.80	59.07
3255	AMEX	EWX	Wed, Apr 28, 2021	58.93	59.26	58.90	59.12
3254	AMEX	EWX	Tue, Apr 27, 2021	58.50	58.56	58.40	58.51
3253	AMEX	EWX	Mon, Apr 26, 2021	58.49	58.50	58.29	58.50
3252	AMEX	EWX	Fri, Apr 23, 2021	57.57	57.81	57.55	57.72
3251	AMEX	EWX	Thu, Apr 22, 2021	57.39	57.40	56.98	57.12
3250	AMEX	EWX	Wed, Apr 21, 2021	57.19	57.70	57.08	57.59
3249	AMEX	EWX	Tue, Apr 20, 2021	57.32	57.36	56.95	57.05
3248	AMEX	EWX	Mon, Apr 19, 2021	57.23	57.45	57.19	57.27
3247	AMEX	EWX	Fri, Apr 16, 2021	57.08	57.17	56.86	57.05
3246	AMEX	EWX	Thu, Apr 15, 2021	56.57	56.89	56.57	56.78
3245	AMEX	EWX	Wed, Apr 14, 2021	56.18	56.32	56.06	56.18
3244	AMEX	EWX	Tue, Apr 13, 2021	55.71	56.02	55.71	55.81
3243	AMEX	EWX	Mon, Apr 12, 2021	56.20	56.20	55.91	56.16
3242	AMEX	EWX	Fri, Apr 9, 2021	56.45	56.64	56.36	56.52
3241	AMEX	EWX	Thu, Apr 8, 2021	56.68	56.82	56.61	56.72
3240	AMEX	EWX	Wed, Apr 7, 2021	56.27	56.33	55.98	56.18
3239	AMEX	EWX	Tue, Apr 6, 2021	56.00	56.35	55.99	56.22
3238	AMEX	EWX	Mon, Apr 5, 2021	55.98	56.00	55.74	55.96
3237	AMEX	EWX	Thu, Apr 1, 2021	55.97	55.97	55.66	55.73
3236	AMEX	EWX	Wed, Mar 31, 2021	55.18	55.61	55.15	55.39
3235	AMEX	EWX	Tue, Mar 30, 2021	54.85	55.13	54.81	55.10
3234	AMEX	EWX	Mon, Mar 29, 2021	55.02	55.13	54.76	55.01
3233	AMEX	EWX	Fri, Mar 26, 2021	54.67	55.10	54.43	55.10
3232	AMEX	EWX	Thu, Mar 25, 2021	53.84	54.16	53.73	54.04
3231	AMEX	EWX	Wed, Mar 24, 2021	54.53	54.61	54.02	54.02
3230	AMEX	EWX	Tue, Mar 23, 2021	55.03	55.11	54.53	54.56
3229	AMEX	EWX	Mon, Mar 22, 2021	55.39	55.57	55.28	55.47
3228	AMEX	EWX	Fri, Mar 19, 2021	55.07	55.65	55.03	55.48
3227	AMEX	EWX	Thu, Mar 18, 2021	55.35	55.62	55.06	55.09
3226	AMEX	EWX	Wed, Mar 17, 2021	55.19	56.03	55.18	55.89
3225	AMEX	EWX	Tue, Mar 16, 2021	55.76	55.88	55.55	55.75
3224	AMEX	EWX	Mon, Mar 15, 2021	55.33	55.52	55.16	55.41
3223	AMEX	EWX	Fri, Mar 12, 2021	55.00	55.35	54.97	55.22
3222	AMEX	EWX	Thu, Mar 11, 2021	55.23	55.66	55.13	55.55
3221	AMEX	EWX	Wed, Mar 10, 2021	54.51	54.54	54.15	54.50
3220	AMEX	EWX	Tue, Mar 9, 2021	54.05	54.41	53.86	54.20
3219	AMEX	EWX	Mon, Mar 8, 2021	53.92	54.15	53.66	53.66
3218	AMEX	EWX	Fri, Mar 5, 2021	54.79	54.79	53.87	54.46
3217	AMEX	EWX	Thu, Mar 4, 2021	55.29	55.59	54.33	54.52
3216	AMEX	EWX	Wed, Mar 3, 2021	55.29	55.41	54.97	54.97
3215	AMEX	EWX	Tue, Mar 2, 2021	55.32	55.40	54.94	55.21
3214	AMEX	EWX	Mon, Mar 1, 2021	55.32	55.83	55.27	55.56
3213	AMEX	EWX	Fri, Feb 26, 2021	54.52	54.70	54.13	54.40
3212	AMEX	EWX	Thu, Feb 25, 2021	55.41	55.64	54.49	54.51
3211	AMEX	EWX	Wed, Feb 24, 2021	54.97	55.45	54.78	55.37
3210	AMEX	EWX	Tue, Feb 23, 2021	55.04	55.65	54.85	55.45
3209	AMEX	EWX	Mon, Feb 22, 2021	55.16	55.59	55.15	55.21
3208	AMEX	EWX	Fri, Feb 19, 2021	55.71	55.89	55.51	55.64
3207	AMEX	EWX	Thu, Feb 18, 2021	55.05	55.29	54.83	55.27
3206	AMEX	EWX	Wed, Feb 17, 2021	55.05	55.16	54.87	55.16
3205	AMEX	EWX	Tue, Feb 16, 2021	55.25	55.35	54.86	54.87
3204	AMEX	EWX	Fri, Feb 12, 2021	54.56	54.80	54.50	54.77
3203	AMEX	EWX	Thu, Feb 11, 2021	54.76	54.83	54.47	54.61
3202	AMEX	EWX	Wed, Feb 10, 2021	54.63	54.63	54.08	54.24
3201	AMEX	EWX	Tue, Feb 9, 2021	54.00	54.31	53.99	54.21
3200	AMEX	EWX	Mon, Feb 8, 2021	53.64	54.00	53.64	53.97
3199	AMEX	EWX	Fri, Feb 5, 2021	53.33	53.55	53.23	53.48
3198	AMEX	EWX	Thu, Feb 4, 2021	53.20	53.26	52.94	53.26
3197	AMEX	EWX	Wed, Feb 3, 2021	53.00	53.22	52.93	53.18
3196	AMEX	EWX	Tue, Feb 2, 2021	52.80	52.95	52.71	52.93
3195	AMEX	EWX	Mon, Feb 1, 2021	51.89	52.11	51.67	52.02
3194	AMEX	EWX	Fri, Jan 29, 2021	51.55	51.70	51.02	51.27
3193	AMEX	EWX	Thu, Jan 28, 2021	51.85	52.25	51.79	52.10
3192	AMEX	EWX	Wed, Jan 27, 2021	52.11	52.31	51.79	51.79
3191	AMEX	EWX	Tue, Jan 26, 2021	52.73	52.73	52.50	52.69
3190	AMEX	EWX	Mon, Jan 25, 2021	52.78	52.78	52.29	52.60
3189	AMEX	EWX	Fri, Jan 22, 2021	52.52	52.82	52.52	52.78
3188	AMEX	EWX	Thu, Jan 21, 2021	53.01	53.02	52.78	52.96
3187	AMEX	EWX	Wed, Jan 20, 2021	52.95	53.10	52.88	53.06
3186	AMEX	EWX	Tue, Jan 19, 2021	53.01	53.01	52.74	52.81
3185	AMEX	EWX	Fri, Jan 15, 2021	52.64	52.73	52.40	52.51
3184	AMEX	EWX	Thu, Jan 14, 2021	53.12	53.49	53.01	53.33
3183	AMEX	EWX	Wed, Jan 13, 2021	52.99	52.99	52.67	52.72
3182	AMEX	EWX	Tue, Jan 12, 2021	52.42	52.84	52.42	52.81
3181	AMEX	EWX	Mon, Jan 11, 2021	52.39	52.60	52.31	52.31
3180	AMEX	EWX	Fri, Jan 8, 2021	52.90	53.08	52.64	53.02
3179	AMEX	EWX	Thu, Jan 7, 2021	52.59	52.64	52.34	52.48
3178	AMEX	EWX	Wed, Jan 6, 2021	52.29	52.88	52.21	52.43
3177	AMEX	EWX	Tue, Jan 5, 2021	52.28	52.98	52.28	52.76
3176	AMEX	EWX	Mon, Jan 4, 2021	52.58	52.77	52.01	52.29
3175	AMEX	EWX	Thu, Dec 31, 2020	51.96	51.96	51.47	51.63
3174	AMEX	EWX	Wed, Dec 30, 2020	51.63	51.96	51.63	51.80
3173	AMEX	EWX	Tue, Dec 29, 2020	51.65	51.71	51.47	51.49
3172	AMEX	EWX	Mon, Dec 28, 2020	51.26	51.39	51.26	51.34
3171	AMEX	EWX	Thu, Dec 24, 2020	50.82	50.97	50.76	50.97
3170	AMEX	EWX	Wed, Dec 23, 2020	50.60	50.84	50.60	50.72
3169	AMEX	EWX	Tue, Dec 22, 2020	50.25	50.25	49.95	50.00
3168	AMEX	EWX	Mon, Dec 21, 2020	50.22	50.73	50.22	50.59
3167	AMEX	EWX	Fri, Dec 18, 2020	52.08	52.19	52.00	51.25
3166	AMEX	EWX	Thu, Dec 17, 2020	52.06	52.12	52.00	52.10
3165	AMEX	EWX	Wed, Dec 16, 2020	51.79	52.01	51.72	51.89
3164	AMEX	EWX	Tue, Dec 15, 2020	51.44	51.74	51.34	51.70
3163	AMEX	EWX	Mon, Dec 14, 2020	51.42	51.50	51.21	51.25
3162	AMEX	EWX	Fri, Dec 11, 2020	51.14	51.25	50.91	51.01
3161	AMEX	EWX	Thu, Dec 10, 2020	51.19	51.45	51.19	51.45
3160	AMEX	EWX	Wed, Dec 9, 2020	51.50	51.52	50.88	51.09
3159	AMEX	EWX	Tue, Dec 8, 2020	51.31	51.51	51.31	51.50
3158	AMEX	EWX	Mon, Dec 7, 2020	51.31	51.45	51.18	51.32
3157	AMEX	EWX	Fri, Dec 4, 2020	51.10	51.33	51.08	51.30
3156	AMEX	EWX	Thu, Dec 3, 2020	50.75	51.05	50.75	50.76
3155	AMEX	EWX	Wed, Dec 2, 2020	50.24	50.51	50.24	50.39
3154	AMEX	EWX	Tue, Dec 1, 2020	50.23	50.43	50.03	50.30
3153	AMEX	EWX	Mon, Nov 30, 2020	49.64	49.82	49.34	49.42
3152	AMEX	EWX	Fri, Nov 27, 2020	49.74	50.03	49.74	49.97
3151	AMEX	EWX	Wed, Nov 25, 2020	49.03	49.40	49.03	49.31
3150	AMEX	EWX	Tue, Nov 24, 2020	49.09	49.33	48.87	49.33
3149	AMEX	EWX	Mon, Nov 23, 2020	48.85	48.93	48.60	48.61
3148	AMEX	EWX	Fri, Nov 20, 2020	48.51	48.72	48.51	48.60
3147	AMEX	EWX	Thu, Nov 19, 2020	48.09	48.47	48.09	48.44
3146	AMEX	EWX	Wed, Nov 18, 2020	48.36	48.50	48.17	48.18
3145	AMEX	EWX	Tue, Nov 17, 2020	47.98	48.31	47.94	48.21
3144	AMEX	EWX	Mon, Nov 16, 2020	47.97	48.11	47.92	48.09
3143	AMEX	EWX	Fri, Nov 13, 2020	47.26	47.60	47.19	47.47
3142	AMEX	EWX	Thu, Nov 12, 2020	47.10	47.20	46.74	46.76
3141	AMEX	EWX	Wed, Nov 11, 2020	47.13	47.29	47.06	47.25
3140	AMEX	EWX	Tue, Nov 10, 2020	47.10	47.29	46.95	47.05
3139	AMEX	EWX	Mon, Nov 9, 2020	47.94	47.94	47.13	47.13
3138	AMEX	EWX	Fri, Nov 6, 2020	46.07	46.46	46.04	46.26
3137	AMEX	EWX	Thu, Nov 5, 2020	46.14	46.34	45.86	46.23
3136	AMEX	EWX	Wed, Nov 4, 2020	45.10	45.61	44.93	45.56
3135	AMEX	EWX	Tue, Nov 3, 2020	44.50	44.82	44.50	44.68
3134	AMEX	EWX	Mon, Nov 2, 2020	44.08	44.15	43.88	44.08
3133	AMEX	EWX	Fri, Oct 30, 2020	44.07	44.08	43.73	43.95
3132	AMEX	EWX	Thu, Oct 29, 2020	44.11	44.47	44.02	44.33
3131	AMEX	EWX	Wed, Oct 28, 2020	44.48	44.53	44.23	44.23
3130	AMEX	EWX	Tue, Oct 27, 2020	45.46	45.49	45.32	45.34
3129	AMEX	EWX	Mon, Oct 26, 2020	45.38	45.65	45.16	45.37
3128	AMEX	EWX	Fri, Oct 23, 2020	45.98	46.14	45.95	46.13
3127	AMEX	EWX	Thu, Oct 22, 2020	45.91	46.01	45.78	45.94
3126	AMEX	EWX	Wed, Oct 21, 2020	46.00	46.12	45.86	45.90
3125	AMEX	EWX	Tue, Oct 20, 2020	45.76	46.12	45.76	45.96
3124	AMEX	EWX	Mon, Oct 19, 2020	45.56	45.68	45.34	45.43
3123	AMEX	EWX	Fri, Oct 16, 2020	45.44	45.62	45.38	45.41
3122	AMEX	EWX	Thu, Oct 15, 2020	45.14	45.47	45.14	45.43
3121	AMEX	EWX	Wed, Oct 14, 2020	45.66	45.85	45.57	45.60
3120	AMEX	EWX	Tue, Oct 13, 2020	45.76	45.76	45.52	45.60
3119	AMEX	EWX	Mon, Oct 12, 2020	45.88	45.91	45.76	45.78
3118	AMEX	EWX	Fri, Oct 9, 2020	45.65	46.17	45.56	45.98
3117	AMEX	EWX	Thu, Oct 8, 2020	45.41	45.60	45.38	45.57
3116	AMEX	EWX	Wed, Oct 7, 2020	45.29	45.47	45.20	45.31
3115	AMEX	EWX	Tue, Oct 6, 2020	45.31	45.42	45.02	45.08
3114	AMEX	EWX	Mon, Oct 5, 2020	44.73	45.15	44.73	45.02
3113	AMEX	EWX	Fri, Oct 2, 2020	44.29	44.76	44.29	44.49
3112	AMEX	EWX	Thu, Oct 1, 2020	44.71	44.96	44.62	44.92
3111	AMEX	EWX	Wed, Sep 30, 2020	44.19	44.57	44.18	44.38
3110	AMEX	EWX	Tue, Sep 29, 2020	44.02	44.23	43.94	44.13
3109	AMEX	EWX	Mon, Sep 28, 2020	44.12	44.21	43.89	43.98
3108	AMEX	EWX	Fri, Sep 25, 2020	43.19	43.56	43.08	43.49
3107	AMEX	EWX	Thu, Sep 24, 2020	43.23	43.86	43.23	43.64
3106	AMEX	EWX	Wed, Sep 23, 2020	44.13	44.32	43.70	43.72
3105	AMEX	EWX	Tue, Sep 22, 2020	44.69	44.80	44.35	44.57
3104	AMEX	EWX	Mon, Sep 21, 2020	44.79	45.10	44.53	45.08
3103	AMEX	EWX	Fri, Sep 18, 2020	45.84	46.03	45.65	45.65
3102	AMEX	EWX	Thu, Sep 17, 2020	45.72	45.95	45.70	45.88
3101	AMEX	EWX	Wed, Sep 16, 2020	46.07	46.10	45.75	45.84
3100	AMEX	EWX	Tue, Sep 15, 2020	45.89	45.98	45.79	45.90
3099	AMEX	EWX	Mon, Sep 14, 2020	45.24	45.56	45.24	45.49
3098	AMEX	EWX	Fri, Sep 11, 2020	44.79	44.79	44.46	44.55
3097	AMEX	EWX	Thu, Sep 10, 2020	44.95	44.97	44.34	44.35
3096	AMEX	EWX	Wed, Sep 9, 2020	45.04	45.28	45.04	45.15
3095	AMEX	EWX	Tue, Sep 8, 2020	44.64	45.02	44.47	44.69
3094	AMEX	EWX	Fri, Sep 4, 2020	45.46	45.62	44.90	45.38
3093	AMEX	EWX	Thu, Sep 3, 2020	45.53	45.63	44.98	45.48
3092	AMEX	EWX	Wed, Sep 2, 2020	45.70	45.81	45.41	45.75
3091	AMEX	EWX	Tue, Sep 1, 2020	45.50	45.71	45.50	45.64
3090	AMEX	EWX	Mon, Aug 31, 2020	45.14	45.26	44.97	45.24
3089	AMEX	EWX	Fri, Aug 28, 2020	45.50	45.84	45.50	45.81
3088	AMEX	EWX	Thu, Aug 27, 2020	45.53	45.53	45.04	45.28
3087	AMEX	EWX	Wed, Aug 26, 2020	45.50	45.51	45.37	45.44
3086	AMEX	EWX	Tue, Aug 25, 2020	45.28	45.52	45.28	45.49
3085	AMEX	EWX	Mon, Aug 24, 2020	45.45	45.45	45.17	45.35
3084	AMEX	EWX	Fri, Aug 21, 2020	44.69	44.91	44.67	44.87
3083	AMEX	EWX	Thu, Aug 20, 2020	44.11	44.74	43.99	44.67
3082	AMEX	EWX	Wed, Aug 19, 2020	45.35	45.35	44.99	45.01
3081	AMEX	EWX	Tue, Aug 18, 2020	45.27	45.40	45.11	45.40
3080	AMEX	EWX	Mon, Aug 17, 2020	45.00	45.21	45.00	45.15
3079	AMEX	EWX	Fri, Aug 14, 2020	44.63	44.86	44.63	44.80
3078	AMEX	EWX	Thu, Aug 13, 2020	44.61	44.67	44.34	44.43
3077	AMEX	EWX	Wed, Aug 12, 2020	44.61	44.81	44.61	44.68
3076	AMEX	EWX	Tue, Aug 11, 2020	44.79	44.85	44.44	44.44
3075	AMEX	EWX	Mon, Aug 10, 2020	44.65	44.85	44.54	44.83
3074	AMEX	EWX	Fri, Aug 7, 2020	44.57	44.78	44.49	44.63
3073	AMEX	EWX	Thu, Aug 6, 2020	44.99	45.15	44.77	45.15
3072	AMEX	EWX	Wed, Aug 5, 2020	44.96	45.30	44.96	45.08
3071	AMEX	EWX	Tue, Aug 4, 2020	44.20	44.58	44.20	44.57
3070	AMEX	EWX	Mon, Aug 3, 2020	43.97	44.18	43.97	44.06
3069	AMEX	EWX	Fri, Jul 31, 2020	44.00	44.00	43.42	43.70
3068	AMEX	EWX	Thu, Jul 30, 2020	43.61	43.76	43.35	43.73
3067	AMEX	EWX	Wed, Jul 29, 2020	43.69	43.93	43.69	43.86
3066	AMEX	EWX	Tue, Jul 28, 2020	43.45	43.47	43.13	43.13
3065	AMEX	EWX	Mon, Jul 27, 2020	43.63	43.76	43.47	43.74
3064	AMEX	EWX	Fri, Jul 24, 2020	43.22	43.53	43.17	43.49
3063	AMEX	EWX	Thu, Jul 23, 2020	44.13	44.23	43.74	43.78
3062	AMEX	EWX	Wed, Jul 22, 2020	44.02	44.13	43.82	43.96
3061	AMEX	EWX	Tue, Jul 21, 2020	44.18	44.22	43.99	44.02
3060	AMEX	EWX	Mon, Jul 20, 2020	43.48	43.83	43.48	43.82
3059	AMEX	EWX	Fri, Jul 17, 2020	43.33	43.33	43.08	43.29
3058	AMEX	EWX	Thu, Jul 16, 2020	43.05	43.29	42.92	43.18
3057	AMEX	EWX	Wed, Jul 15, 2020	43.66	43.78	43.52	43.64
3056	AMEX	EWX	Tue, Jul 14, 2020	43.17	43.78	43.17	43.69
3055	AMEX	EWX	Mon, Jul 13, 2020	43.96	44.22	43.56	43.57
3054	AMEX	EWX	Fri, Jul 10, 2020	43.50	43.58	43.35	43.51
3053	AMEX	EWX	Thu, Jul 9, 2020	44.04	44.09	43.52	43.79
3052	AMEX	EWX	Wed, Jul 8, 2020	43.47	43.87	43.46	43.87
3051	AMEX	EWX	Tue, Jul 7, 2020	43.18	43.40	42.97	42.98
3050	AMEX	EWX	Mon, Jul 6, 2020	43.27	43.66	43.18	43.56
3049	AMEX	EWX	Thu, Jul 2, 2020	42.10	42.29	42.03	42.07
3048	AMEX	EWX	Wed, Jul 1, 2020	41.08	41.42	41.08	41.35
3047	AMEX	EWX	Tue, Jun 30, 2020	40.92	40.92	40.60	40.83
3046	AMEX	EWX	Mon, Jun 29, 2020	40.73	40.87	40.59	40.87
3045	AMEX	EWX	Fri, Jun 26, 2020	40.73	40.76	40.41	40.47
3044	AMEX	EWX	Thu, Jun 25, 2020	40.52	40.92	40.52	40.86
3043	AMEX	EWX	Wed, Jun 24, 2020	41.08	41.08	40.50	40.64
3042	AMEX	EWX	Tue, Jun 23, 2020	41.31	41.40	41.17	41.17
3041	AMEX	EWX	Mon, Jun 22, 2020	40.83	41.18	40.83	41.06
3040	AMEX	EWX	Fri, Jun 19, 2020	41.25	41.27	40.89	40.54
3039	AMEX	EWX	Thu, Jun 18, 2020	40.97	41.04	40.84	40.95
3038	AMEX	EWX	Wed, Jun 17, 2020	40.78	40.87	40.70	40.73
3037	AMEX	EWX	Tue, Jun 16, 2020	40.87	40.87	40.09	40.31
3036	AMEX	EWX	Mon, Jun 15, 2020	39.52	40.31	39.52	40.17
3035	AMEX	EWX	Fri, Jun 12, 2020	40.29	40.39	39.79	40.31
3034	AMEX	EWX	Thu, Jun 11, 2020	40.03	40.30	39.29	39.29
3033	AMEX	EWX	Wed, Jun 10, 2020	41.14	41.35	40.97	41.26
3032	AMEX	EWX	Tue, Jun 9, 2020	40.76	41.06	40.76	40.97
3031	AMEX	EWX	Mon, Jun 8, 2020	40.93	41.47	40.89	41.44
3030	AMEX	EWX	Fri, Jun 5, 2020	40.72	41.10	40.72	40.85
3029	AMEX	EWX	Thu, Jun 4, 2020	39.82	39.98	39.60	39.76
3028	AMEX	EWX	Wed, Jun 3, 2020	40.08	40.37	39.95	40.26
3027	AMEX	EWX	Tue, Jun 2, 2020	39.19	39.67	39.19	39.55
3026	AMEX	EWX	Mon, Jun 1, 2020	38.34	38.88	38.34	38.84
3025	AMEX	EWX	Fri, May 29, 2020	37.76	38.10	37.56	38.01
3024	AMEX	EWX	Thu, May 28, 2020	38.03	38.08	37.59	37.65
3023	AMEX	EWX	Wed, May 27, 2020	37.78	37.82	37.50	37.82
3022	AMEX	EWX	Tue, May 26, 2020	37.91	38.08	37.65	37.75
3021	AMEX	EWX	Fri, May 22, 2020	37.14	37.14	36.84	36.89
3020	AMEX	EWX	Thu, May 21, 2020	37.38	37.60	37.22	37.40
3019	AMEX	EWX	Wed, May 20, 2020	37.42	37.58	37.33	37.47
3018	AMEX	EWX	Tue, May 19, 2020	37.16	37.38	37.05	37.06
3017	AMEX	EWX	Mon, May 18, 2020	36.95	37.46	36.95	37.37
3016	AMEX	EWX	Fri, May 15, 2020	36.32	36.56	36.28	36.46
3015	AMEX	EWX	Thu, May 14, 2020	35.95	36.75	35.94	36.75
3014	AMEX	EWX	Wed, May 13, 2020	36.95	36.99	36.34	36.64
3013	AMEX	EWX	Tue, May 12, 2020	36.97	37.23	36.73	36.73
3012	AMEX	EWX	Mon, May 11, 2020	36.79	36.88	36.68	36.71
3011	AMEX	EWX	Fri, May 8, 2020	36.82	37.23	36.82	37.02
3010	AMEX	EWX	Thu, May 7, 2020	36.60	36.72	36.43	36.66
3009	AMEX	EWX	Wed, May 6, 2020	36.43	36.43	36.09	36.11
3008	AMEX	EWX	Tue, May 5, 2020	36.36	36.57	36.24	36.36
3007	AMEX	EWX	Mon, May 4, 2020	35.88	36.22	35.84	36.21
3006	AMEX	EWX	Fri, May 1, 2020	35.63	35.78	35.31	35.38
3005	AMEX	EWX	Thu, Apr 30, 2020	36.85	36.95	36.17	36.47
3004	AMEX	EWX	Wed, Apr 29, 2020	36.65	37.13	36.65	37.01
3003	AMEX	EWX	Tue, Apr 28, 2020	36.36	36.50	36.09	36.10
3002	AMEX	EWX	Mon, Apr 27, 2020	35.69	36.07	35.69	36.01
3001	AMEX	EWX	Fri, Apr 24, 2020	35.40	35.40	35.07	35.32
3000	AMEX	EWX	Thu, Apr 23, 2020	35.50	35.93	35.27	35.43
2999	AMEX	EWX	Wed, Apr 22, 2020	35.18	35.35	35.13	35.16
2998	AMEX	EWX	Tue, Apr 21, 2020	34.48	34.65	34.30	34.38
2997	AMEX	EWX	Mon, Apr 20, 2020	35.70	35.71	35.25	35.30
2996	AMEX	EWX	Fri, Apr 17, 2020	35.70	35.70	35.14	35.37
2995	AMEX	EWX	Thu, Apr 16, 2020	35.51	35.51	34.81	34.97
2994	AMEX	EWX	Wed, Apr 15, 2020	34.95	35.26	34.74	35.03
2993	AMEX	EWX	Tue, Apr 14, 2020	35.60	35.84	35.32	35.43
2992	AMEX	EWX	Mon, Apr 13, 2020	34.64	34.92	34.41	34.73
2991	AMEX	EWX	Thu, Apr 9, 2020	34.97	35.13	34.47	34.55
2990	AMEX	EWX	Wed, Apr 8, 2020	34.23	34.71	34.13	34.46
2989	AMEX	EWX	Tue, Apr 7, 2020	34.86	34.86	33.85	33.86
2988	AMEX	EWX	Mon, Apr 6, 2020	33.25	33.83	33.25	33.79
2987	AMEX	EWX	Fri, Apr 3, 2020	32.78	32.90	32.10	32.26
2986	AMEX	EWX	Thu, Apr 2, 2020	32.69	32.95	32.41	32.92
2985	AMEX	EWX	Wed, Apr 1, 2020	32.23	32.61	31.89	32.12
2984	AMEX	EWX	Tue, Mar 31, 2020	33.07	33.40	32.86	33.11
2983	AMEX	EWX	Mon, Mar 30, 2020	32.45	32.95	32.38	32.93
2982	AMEX	EWX	Fri, Mar 27, 2020	32.22	32.79	32.21	32.30
2981	AMEX	EWX	Thu, Mar 26, 2020	32.95	34.08	32.95	34.03
2980	AMEX	EWX	Wed, Mar 25, 2020	31.96	33.19	31.82	32.91
2979	AMEX	EWX	Tue, Mar 24, 2020	31.43	31.93	31.03	31.56
2978	AMEX	EWX	Mon, Mar 23, 2020	30.44	30.56	29.54	29.99
2977	AMEX	EWX	Fri, Mar 20, 2020	31.73	31.83	30.62	30.85
2976	AMEX	EWX	Thu, Mar 19, 2020	29.93	30.77	29.15	30.17
2975	AMEX	EWX	Wed, Mar 18, 2020	31.07	31.74	30.02	30.68
2974	AMEX	EWX	Tue, Mar 17, 2020	32.74	33.47	32.01	33.36
2973	AMEX	EWX	Mon, Mar 16, 2020	32.02	33.72	31.99	32.00
2972	AMEX	EWX	Fri, Mar 13, 2020	36.88	37.07	34.87	36.74
2971	AMEX	EWX	Thu, Mar 12, 2020	35.51	35.64	34.28	34.42
2970	AMEX	EWX	Wed, Mar 11, 2020	39.65	39.70	38.58	38.99
2969	AMEX	EWX	Tue, Mar 10, 2020	40.03	40.58	39.62	40.37
2968	AMEX	EWX	Mon, Mar 9, 2020	39.11	39.66	38.73	38.94
2967	AMEX	EWX	Fri, Mar 6, 2020	41.86	41.86	41.38	41.68
2966	AMEX	EWX	Thu, Mar 5, 2020	42.59	42.85	42.11	42.23
2965	AMEX	EWX	Wed, Mar 4, 2020	42.93	43.09	42.81	42.91
2964	AMEX	EWX	Tue, Mar 3, 2020	42.95	43.66	42.56	42.82
2963	AMEX	EWX	Mon, Mar 2, 2020	41.96	42.84	41.86	42.84
2962	AMEX	EWX	Fri, Feb 28, 2020	40.91	41.90	40.61	41.63
2961	AMEX	EWX	Thu, Feb 27, 2020	42.71	42.90	42.16	42.24
2960	AMEX	EWX	Wed, Feb 26, 2020	43.55	43.90	43.38	43.46
2959	AMEX	EWX	Tue, Feb 25, 2020	43.86	43.86	43.19	43.26
2958	AMEX	EWX	Mon, Feb 24, 2020	43.10	43.46	43.04	43.21
2957	AMEX	EWX	Fri, Feb 21, 2020	44.76	44.82	44.56	44.61
2956	AMEX	EWX	Thu, Feb 20, 2020	44.76	44.86	44.46	44.58
2955	AMEX	EWX	Wed, Feb 19, 2020	45.17	45.17	45.00	45.00
2954	AMEX	EWX	Tue, Feb 18, 2020	44.73	44.90	44.73	44.78
2953	AMEX	EWX	Fri, Feb 14, 2020	44.98	45.04	44.76	44.84
2952	AMEX	EWX	Thu, Feb 13, 2020	44.80	45.00	44.78	44.83
2951	AMEX	EWX	Wed, Feb 12, 2020	44.95	45.26	44.95	45.19
2950	AMEX	EWX	Tue, Feb 11, 2020	44.53	44.87	44.53	44.67
2949	AMEX	EWX	Mon, Feb 10, 2020	44.30	44.30	44.16	44.23
2948	AMEX	EWX	Fri, Feb 7, 2020	44.32	44.35	44.12	44.20
2947	AMEX	EWX	Thu, Feb 6, 2020	44.93	45.00	44.79	44.81
2946	AMEX	EWX	Wed, Feb 5, 2020	45.21	45.31	44.71	44.72
2945	AMEX	EWX	Tue, Feb 4, 2020	44.50	44.72	44.50	44.60
2944	AMEX	EWX	Mon, Feb 3, 2020	43.46	43.80	43.46	43.60
2943	AMEX	EWX	Fri, Jan 31, 2020	43.74	43.95	43.41	43.68
2942	AMEX	EWX	Thu, Jan 30, 2020	44.10	44.34	43.82	44.22
2941	AMEX	EWX	Wed, Jan 29, 2020	45.26	45.26	45.04	45.07
2940	AMEX	EWX	Tue, Jan 28, 2020	45.12	45.12	44.86	45.11
2939	AMEX	EWX	Mon, Jan 27, 2020	44.71	45.07	44.52	44.82
2938	AMEX	EWX	Fri, Jan 24, 2020	46.51	46.51	46.02	46.21
2937	AMEX	EWX	Thu, Jan 23, 2020	46.21	46.44	45.97	46.44
2936	AMEX	EWX	Wed, Jan 22, 2020	46.95	46.95	46.63	46.70
2935	AMEX	EWX	Tue, Jan 21, 2020	46.62	46.75	46.51	46.57
2934	AMEX	EWX	Fri, Jan 17, 2020	47.19	47.30	47.13	47.26
2933	AMEX	EWX	Thu, Jan 16, 2020	47.21	47.21	47.05	47.11
2932	AMEX	EWX	Wed, Jan 15, 2020	46.88	47.03	46.77	46.88
2931	AMEX	EWX	Tue, Jan 14, 2020	46.82	46.98	46.81	46.89
2930	AMEX	EWX	Mon, Jan 13, 2020	46.70	47.07	46.65	47.04
2929	AMEX	EWX	Fri, Jan 10, 2020	46.35	46.58	46.34	46.34
2928	AMEX	EWX	Thu, Jan 9, 2020	46.47	46.47	46.16	46.24
2927	AMEX	EWX	Wed, Jan 8, 2020	45.87	46.12	45.66	45.92
2926	AMEX	EWX	Tue, Jan 7, 2020	45.81	45.88	45.70	45.88
2925	AMEX	EWX	Mon, Jan 6, 2020	45.75	45.91	45.75	45.81
2924	AMEX	EWX	Fri, Jan 3, 2020	46.24	46.34	46.12	46.14
2923	AMEX	EWX	Thu, Jan 2, 2020	46.45	46.85	46.44	46.80
2922	AMEX	EWX	Tue, Dec 31, 2019	45.91	46.13	45.90	46.06
2921	AMEX	EWX	Mon, Dec 30, 2019	45.87	45.99	45.68	45.69
2920	AMEX	EWX	Fri, Dec 27, 2019	45.65	45.86	45.65	45.70
2919	AMEX	EWX	Thu, Dec 26, 2019	45.43	45.72	45.43	45.68
2918	AMEX	EWX	Tue, Dec 24, 2019	45.33	45.33	45.21	45.24
2917	AMEX	EWX	Mon, Dec 23, 2019	45.28	45.29	45.15	45.23
2916	AMEX	EWX	Fri, Dec 20, 2019	46.18	46.18	46.04	46.08
2915	AMEX	EWX	Thu, Dec 19, 2019	46.19	46.33	46.11	46.27
2914	AMEX	EWX	Wed, Dec 18, 2019	46.08	46.21	46.08	46.14
2913	AMEX	EWX	Tue, Dec 17, 2019	45.93	46.16	45.93	46.09
2912	AMEX	EWX	Mon, Dec 16, 2019	45.85	46.03	45.85	45.91
2911	AMEX	EWX	Fri, Dec 13, 2019	45.59	45.71	45.33	45.47
2910	AMEX	EWX	Thu, Dec 12, 2019	45.12	45.78	45.10	45.74
2909	AMEX	EWX	Wed, Dec 11, 2019	44.79	45.15	44.79	45.08
2908	AMEX	EWX	Tue, Dec 10, 2019	44.60	44.85	44.57	44.79
2907	AMEX	EWX	Mon, Dec 9, 2019	44.65	44.73	44.54	44.58
2906	AMEX	EWX	Fri, Dec 6, 2019	44.54	44.74	44.54	44.67
2905	AMEX	EWX	Thu, Dec 5, 2019	44.47	44.53	44.37	44.50
2904	AMEX	EWX	Wed, Dec 4, 2019	44.28	44.43	44.28	44.36
2903	AMEX	EWX	Tue, Dec 3, 2019	44.03	44.03	43.85	44.01
2902	AMEX	EWX	Mon, Dec 2, 2019	44.17	44.18	44.02	44.06
2901	AMEX	EWX	Fri, Nov 29, 2019	44.25	44.34	44.18	44.18
2900	AMEX	EWX	Wed, Nov 27, 2019	44.61	44.61	44.43	44.59
2899	AMEX	EWX	Tue, Nov 26, 2019	44.48	44.59	44.39	44.59
2898	AMEX	EWX	Mon, Nov 25, 2019	44.49	44.62	44.46	44.58
2897	AMEX	EWX	Fri, Nov 22, 2019	44.50	44.50	44.32	44.33
2896	AMEX	EWX	Thu, Nov 21, 2019	44.43	44.55	44.38	44.50
2895	AMEX	EWX	Wed, Nov 20, 2019	44.55	44.78	44.43	44.57
2894	AMEX	EWX	Tue, Nov 19, 2019	44.78	44.85	44.63	44.75
2893	AMEX	EWX	Mon, Nov 18, 2019	44.70	44.70	44.55	44.66
2892	AMEX	EWX	Fri, Nov 15, 2019	44.58	44.69	44.52	44.56
2891	AMEX	EWX	Thu, Nov 14, 2019	44.40	44.49	44.28	44.41
2890	AMEX	EWX	Wed, Nov 13, 2019	44.21	44.50	44.21	44.43
2889	AMEX	EWX	Tue, Nov 12, 2019	44.80	44.80	44.50	44.57
2888	AMEX	EWX	Mon, Nov 11, 2019	44.70	44.85	44.70	44.83
2887	AMEX	EWX	Fri, Nov 8, 2019	45.12	45.23	45.03	45.09
2886	AMEX	EWX	Thu, Nov 7, 2019	45.40	45.47	45.26	45.33
2885	AMEX	EWX	Wed, Nov 6, 2019	45.03	45.26	45.03	45.13
2884	AMEX	EWX	Tue, Nov 5, 2019	45.47	45.47	45.21	45.32
2883	AMEX	EWX	Mon, Nov 4, 2019	45.26	45.42	45.24	45.25
2882	AMEX	EWX	Fri, Nov 1, 2019	44.94	45.10	44.89	45.08
2881	AMEX	EWX	Thu, Oct 31, 2019	44.59	44.63	44.43	44.63
2880	AMEX	EWX	Wed, Oct 30, 2019	44.59	44.94	44.59	44.89
2879	AMEX	EWX	Tue, Oct 29, 2019	44.75	44.88	44.75	44.76
2878	AMEX	EWX	Mon, Oct 28, 2019	44.99	45.18	44.99	45.07
2877	AMEX	EWX	Fri, Oct 25, 2019	44.76	44.91	44.76	44.87
2876	AMEX	EWX	Thu, Oct 24, 2019	44.99	44.99	44.75	44.75
2875	AMEX	EWX	Wed, Oct 23, 2019	44.59	44.82	44.59	44.76
2874	AMEX	EWX	Tue, Oct 22, 2019	44.60	44.80	44.60	44.63
2873	AMEX	EWX	Mon, Oct 21, 2019	44.39	44.62	44.39	44.56
2872	AMEX	EWX	Fri, Oct 18, 2019	44.37	44.46	44.28	44.31
2871	AMEX	EWX	Thu, Oct 17, 2019	44.33	44.37	44.24	44.26
2870	AMEX	EWX	Wed, Oct 16, 2019	43.92	44.16	43.92	44.06
2869	AMEX	EWX	Tue, Oct 15, 2019	43.92	44.17	43.92	44.06
2868	AMEX	EWX	Mon, Oct 14, 2019	43.86	44.04	43.86	43.87
2867	AMEX	EWX	Fri, Oct 11, 2019	44.03	44.33	44.00	44.10
2866	AMEX	EWX	Thu, Oct 10, 2019	43.40	43.77	43.38	43.60
2865	AMEX	EWX	Wed, Oct 9, 2019	43.46	43.46	43.19	43.19
2864	AMEX	EWX	Tue, Oct 8, 2019	43.28	43.28	42.93	42.93
2863	AMEX	EWX	Mon, Oct 7, 2019	43.49	43.49	43.24	43.28
2862	AMEX	EWX	Fri, Oct 4, 2019	43.30	43.58	43.27	43.50
2861	AMEX	EWX	Thu, Oct 3, 2019	42.96	43.48	42.96	43.44
2860	AMEX	EWX	Wed, Oct 2, 2019	42.87	43.01	42.75	42.95
2859	AMEX	EWX	Tue, Oct 1, 2019	43.11	43.23	42.97	42.98
2858	AMEX	EWX	Mon, Sep 30, 2019	43.33	43.54	43.33	43.44
2857	AMEX	EWX	Fri, Sep 27, 2019	43.46	43.61	43.08	43.18
2856	AMEX	EWX	Thu, Sep 26, 2019	43.69	43.71	43.52	43.63
2855	AMEX	EWX	Wed, Sep 25, 2019	43.66	43.86	43.48	43.78
2854	AMEX	EWX	Tue, Sep 24, 2019	44.12	44.13	43.83	43.84
2853	AMEX	EWX	Mon, Sep 23, 2019	44.04	44.36	44.04	44.32
2852	AMEX	EWX	Fri, Sep 20, 2019	44.32	44.37	44.08	44.18
2851	AMEX	EWX	Thu, Sep 19, 2019	44.22	44.38	44.14	44.18
2850	AMEX	EWX	Wed, Sep 18, 2019	44.30	44.37	44.00	44.24
2849	AMEX	EWX	Tue, Sep 17, 2019	43.98	44.41	43.98	44.41
2848	AMEX	EWX	Mon, Sep 16, 2019	44.66	44.72	44.28	44.29
2847	AMEX	EWX	Fri, Sep 13, 2019	44.92	45.00	44.88	44.88
2846	AMEX	EWX	Thu, Sep 12, 2019	44.69	44.86	44.65	44.76
2845	AMEX	EWX	Wed, Sep 11, 2019	44.29	44.46	44.27	44.46
2844	AMEX	EWX	Tue, Sep 10, 2019	43.89	44.08	43.89	44.01
2843	AMEX	EWX	Mon, Sep 9, 2019	44.33	44.33	43.95	43.99
2842	AMEX	EWX	Fri, Sep 6, 2019	44.21	44.37	44.06	44.12
2841	AMEX	EWX	Thu, Sep 5, 2019	44.17	44.28	43.95	43.98
2840	AMEX	EWX	Wed, Sep 4, 2019	43.88	43.88	43.69	43.86
2839	AMEX	EWX	Tue, Sep 3, 2019	43.14	43.35	43.14	43.35
2838	AMEX	EWX	Fri, Aug 30, 2019	43.30	43.36	43.13	43.25
2837	AMEX	EWX	Thu, Aug 29, 2019	42.91	43.23	42.91	43.15
2836	AMEX	EWX	Wed, Aug 28, 2019	42.52	42.83	42.46	42.83
2835	AMEX	EWX	Tue, Aug 27, 2019	42.78	42.92	42.64	42.66
2834	AMEX	EWX	Mon, Aug 26, 2019	42.56	42.71	42.51	42.58
2833	AMEX	EWX	Fri, Aug 23, 2019	42.83	43.23	42.34	42.43
2832	AMEX	EWX	Thu, Aug 22, 2019	43.13	43.24	42.95	43.01
2831	AMEX	EWX	Wed, Aug 21, 2019	43.32	43.43	43.24	43.37
2830	AMEX	EWX	Tue, Aug 20, 2019	42.94	43.13	42.90	42.90
2829	AMEX	EWX	Mon, Aug 19, 2019	43.39	43.39	42.93	42.99
2828	AMEX	EWX	Fri, Aug 16, 2019	42.75	42.96	42.75	42.85
2827	AMEX	EWX	Thu, Aug 15, 2019	42.41	42.57	42.30	42.48
2826	AMEX	EWX	Wed, Aug 14, 2019	42.73	42.78	42.34	42.34
2825	AMEX	EWX	Tue, Aug 13, 2019	42.67	43.67	42.64	43.49
2824	AMEX	EWX	Mon, Aug 12, 2019	43.15	43.19	42.91	43.08
2823	AMEX	EWX	Fri, Aug 9, 2019	43.44	43.64	43.27	43.47
2822	AMEX	EWX	Thu, Aug 8, 2019	43.51	43.95	43.51	43.95
2821	AMEX	EWX	Wed, Aug 7, 2019	42.75	43.24	42.55	43.19
2820	AMEX	EWX	Tue, Aug 6, 2019	42.89	43.10	42.62	43.10
2819	AMEX	EWX	Mon, Aug 5, 2019	42.46	42.59	41.86	42.18
2818	AMEX	EWX	Fri, Aug 2, 2019	43.67	43.68	43.35	43.46
2817	AMEX	EWX	Thu, Aug 1, 2019	44.54	44.81	43.87	43.90
2816	AMEX	EWX	Wed, Jul 31, 2019	44.91	45.04	44.12	44.55
2815	AMEX	EWX	Tue, Jul 30, 2019	44.96	44.96	44.71	44.82
2814	AMEX	EWX	Mon, Jul 29, 2019	45.31	45.31	45.08	45.23
2813	AMEX	EWX	Fri, Jul 26, 2019	45.22	45.34	45.18	45.29
2812	AMEX	EWX	Thu, Jul 25, 2019	45.38	45.38	45.07	45.22
2811	AMEX	EWX	Wed, Jul 24, 2019	45.25	45.48	45.25	45.42
2810	AMEX	EWX	Tue, Jul 23, 2019	45.31	45.43	45.25	45.29
2809	AMEX	EWX	Mon, Jul 22, 2019	45.34	45.51	45.34	45.38
2808	AMEX	EWX	Fri, Jul 19, 2019	45.56	45.62	45.28	45.28
2807	AMEX	EWX	Thu, Jul 18, 2019	45.30	45.73	45.30	45.67
2806	AMEX	EWX	Wed, Jul 17, 2019	45.34	45.46	45.33	45.40
2805	AMEX	EWX	Tue, Jul 16, 2019	45.53	45.61	45.42	45.42
2804	AMEX	EWX	Mon, Jul 15, 2019	45.52	45.61	45.44	45.61
2803	AMEX	EWX	Fri, Jul 12, 2019	45.41	45.54	45.31	45.45
2802	AMEX	EWX	Thu, Jul 11, 2019	45.65	45.65	45.33	45.42
2801	AMEX	EWX	Wed, Jul 10, 2019	45.37	45.57	45.37	45.48
2800	AMEX	EWX	Tue, Jul 9, 2019	44.80	45.09	44.80	45.07
2799	AMEX	EWX	Mon, Jul 8, 2019	44.95	45.15	44.95	45.10
2798	AMEX	EWX	Fri, Jul 5, 2019	45.14	45.23	44.92	45.18
2797	AMEX	EWX	Wed, Jul 3, 2019	45.21	45.32	45.20	45.29
2796	AMEX	EWX	Tue, Jul 2, 2019	45.25	45.25	45.12	45.20
2795	AMEX	EWX	Mon, Jul 1, 2019	45.31	45.40	45.02	45.17
2794	AMEX	EWX	Fri, Jun 28, 2019	44.64	44.75	44.62	44.70
2793	AMEX	EWX	Thu, Jun 27, 2019	44.50	44.66	44.49	44.66
2792	AMEX	EWX	Wed, Jun 26, 2019	44.19	44.50	44.19	44.33
2791	AMEX	EWX	Tue, Jun 25, 2019	44.25	44.35	43.99	44.06
2790	AMEX	EWX	Mon, Jun 24, 2019	44.34	44.44	44.22	44.40
2789	AMEX	EWX	Fri, Jun 21, 2019	44.58	44.83	44.58	44.30
2788	AMEX	EWX	Thu, Jun 20, 2019	44.84	45.01	44.61	44.76
2787	AMEX	EWX	Wed, Jun 19, 2019	43.92	44.36	43.92	44.22
2786	AMEX	EWX	Tue, Jun 18, 2019	43.57	44.04	43.57	43.94
2785	AMEX	EWX	Mon, Jun 17, 2019	43.20	43.35	43.20	43.22
2784	AMEX	EWX	Fri, Jun 14, 2019	43.49	43.49	43.17	43.17
2783	AMEX	EWX	Thu, Jun 13, 2019	43.65	43.67	43.46	43.49
2782	AMEX	EWX	Wed, Jun 12, 2019	43.57	43.63	43.40	43.43
2781	AMEX	EWX	Tue, Jun 11, 2019	43.94	43.94	43.68	43.76
2780	AMEX	EWX	Mon, Jun 10, 2019	43.49	43.65	43.49	43.56
2779	AMEX	EWX	Fri, Jun 7, 2019	43.29	43.69	43.29	43.40
2778	AMEX	EWX	Thu, Jun 6, 2019	42.96	43.16	42.96	43.12
2777	AMEX	EWX	Wed, Jun 5, 2019	43.31	43.37	43.06	43.23
2776	AMEX	EWX	Tue, Jun 4, 2019	43.00	43.37	43.00	43.30
2775	AMEX	EWX	Mon, Jun 3, 2019	43.18	43.30	43.05	43.11
2774	AMEX	EWX	Fri, May 31, 2019	42.81	43.16	42.76	43.16
2773	AMEX	EWX	Thu, May 30, 2019	42.56	42.93	42.56	42.87
2772	AMEX	EWX	Wed, May 29, 2019	42.34	42.63	42.32	42.58
2771	AMEX	EWX	Tue, May 28, 2019	42.45	42.62	42.28	42.34
2770	AMEX	EWX	Fri, May 24, 2019	42.23	42.23	41.98	42.01
2769	AMEX	EWX	Thu, May 23, 2019	41.91	41.94	41.70	41.81
2768	AMEX	EWX	Wed, May 22, 2019	42.44	42.44	42.32	42.35
2767	AMEX	EWX	Tue, May 21, 2019	42.18	42.42	42.13	42.37
2766	AMEX	EWX	Mon, May 20, 2019	41.75	41.93	41.75	41.82
2765	AMEX	EWX	Fri, May 17, 2019	41.87	42.17	41.78	41.87
2764	AMEX	EWX	Thu, May 16, 2019	42.75	42.89	42.56	42.62
2763	AMEX	EWX	Wed, May 15, 2019	42.47	42.95	42.47	42.85
2762	AMEX	EWX	Tue, May 14, 2019	42.63	42.82	42.63	42.66
2761	AMEX	EWX	Mon, May 13, 2019	42.49	42.49	42.04	42.20
2760	AMEX	EWX	Fri, May 10, 2019	43.45	43.80	43.12	43.70
2759	AMEX	EWX	Thu, May 9, 2019	43.13	43.51	42.90	43.39
2758	AMEX	EWX	Wed, May 8, 2019	44.04	44.14	43.84	43.86
2757	AMEX	EWX	Tue, May 7, 2019	44.27	44.27	43.77	43.98
2756	AMEX	EWX	Mon, May 6, 2019	44.10	44.56	44.07	44.50
2755	AMEX	EWX	Fri, May 3, 2019	45.14	45.44	45.14	45.32
2754	AMEX	EWX	Thu, May 2, 2019	44.72	44.94	44.62	44.89
2753	AMEX	EWX	Wed, May 1, 2019	45.11	45.31	44.72	44.74
2752	AMEX	EWX	Tue, Apr 30, 2019	44.95	45.10	44.77	45.03
2751	AMEX	EWX	Mon, Apr 29, 2019	45.07	45.07	44.93	45.02
2750	AMEX	EWX	Fri, Apr 26, 2019	45.08	45.28	45.02	45.16
2749	AMEX	EWX	Thu, Apr 25, 2019	44.96	45.14	44.86	45.09
2748	AMEX	EWX	Wed, Apr 24, 2019	45.28	45.28	45.02	45.16
2747	AMEX	EWX	Tue, Apr 23, 2019	45.43	45.55	45.33	45.53
2746	AMEX	EWX	Mon, Apr 22, 2019	45.43	45.60	45.41	45.52
2745	AMEX	EWX	Thu, Apr 18, 2019	45.53	45.65	45.42	45.59
2744	AMEX	EWX	Wed, Apr 17, 2019	45.82	45.85	45.64	45.69
2743	AMEX	EWX	Tue, Apr 16, 2019	45.58	45.66	45.46	45.60
2742	AMEX	EWX	Mon, Apr 15, 2019	45.44	45.44	45.26	45.44
2741	AMEX	EWX	Fri, Apr 12, 2019	45.57	45.57	45.34	45.40
2740	AMEX	EWX	Thu, Apr 11, 2019	45.44	45.44	45.21	45.30
2739	AMEX	EWX	Wed, Apr 10, 2019	45.64	45.75	45.55	45.72
2738	AMEX	EWX	Tue, Apr 9, 2019	45.75	45.76	45.48	45.53
2737	AMEX	EWX	Mon, Apr 8, 2019	45.47	45.68	45.44	45.65
2736	AMEX	EWX	Fri, Apr 5, 2019	45.47	45.70	45.47	45.63
2735	AMEX	EWX	Thu, Apr 4, 2019	45.22	45.51	45.21	45.44
2734	AMEX	EWX	Wed, Apr 3, 2019	45.34	45.53	45.22	45.31
2733	AMEX	EWX	Tue, Apr 2, 2019	45.25	45.25	44.91	45.10
2732	AMEX	EWX	Mon, Apr 1, 2019	45.00	45.21	44.93	45.18
2731	AMEX	EWX	Fri, Mar 29, 2019	44.70	44.70	44.49	44.57
2730	AMEX	EWX	Thu, Mar 28, 2019	44.04	44.30	43.97	44.30
2729	AMEX	EWX	Wed, Mar 27, 2019	44.28	44.38	43.92	44.05
2728	AMEX	EWX	Tue, Mar 26, 2019	44.47	44.51	44.31	44.41
2727	AMEX	EWX	Mon, Mar 25, 2019	44.07	44.38	44.07	44.21
2726	AMEX	EWX	Fri, Mar 22, 2019	44.79	44.79	44.08	44.10
2725	AMEX	EWX	Thu, Mar 21, 2019	45.23	45.33	45.04	45.33
2724	AMEX	EWX	Wed, Mar 20, 2019	45.00	45.58	44.79	45.20
2723	AMEX	EWX	Tue, Mar 19, 2019	45.12	45.23	44.98	45.02
2722	AMEX	EWX	Mon, Mar 18, 2019	44.93	45.18	44.93	45.18
2721	AMEX	EWX	Fri, Mar 15, 2019	44.71	44.87	44.70	44.86
2720	AMEX	EWX	Thu, Mar 14, 2019	44.41	44.43	44.33	44.35
2719	AMEX	EWX	Wed, Mar 13, 2019	44.58	44.62	44.45	44.59
2718	AMEX	EWX	Tue, Mar 12, 2019	44.44	44.52	44.35	44.37
2717	AMEX	EWX	Mon, Mar 11, 2019	44.08	44.40	44.08	44.36
2716	AMEX	EWX	Fri, Mar 8, 2019	43.57	43.85	43.57	43.81
2715	AMEX	EWX	Thu, Mar 7, 2019	44.23	44.23	43.69	43.74
2714	AMEX	EWX	Wed, Mar 6, 2019	44.73	44.73	44.37	44.43
2713	AMEX	EWX	Tue, Mar 5, 2019	44.40	44.71	44.40	44.59
2712	AMEX	EWX	Mon, Mar 4, 2019	44.37	44.37	43.87	44.20
2711	AMEX	EWX	Fri, Mar 1, 2019	44.14	44.26	43.99	44.13
2710	AMEX	EWX	Thu, Feb 28, 2019	44.18	44.18	43.90	43.95
2709	AMEX	EWX	Wed, Feb 27, 2019	44.24	44.35	44.10	44.25
2708	AMEX	EWX	Tue, Feb 26, 2019	44.41	44.57	44.36	44.44
2707	AMEX	EWX	Mon, Feb 25, 2019	44.62	44.81	44.57	44.64
2706	AMEX	EWX	Fri, Feb 22, 2019	44.14	44.36	44.14	44.26
2705	AMEX	EWX	Thu, Feb 21, 2019	44.13	44.13	43.80	44.00
2704	AMEX	EWX	Wed, Feb 20, 2019	44.21	44.32	43.98	44.09
2703	AMEX	EWX	Tue, Feb 19, 2019	43.59	44.12	43.59	44.02
2702	AMEX	EWX	Fri, Feb 15, 2019	43.56	43.65	43.44	43.65
2701	AMEX	EWX	Thu, Feb 14, 2019	43.20	43.66	43.17	43.55
2700	AMEX	EWX	Wed, Feb 13, 2019	43.79	43.79	43.29	43.36
2699	AMEX	EWX	Tue, Feb 12, 2019	43.53	43.89	43.53	43.74
2698	AMEX	EWX	Mon, Feb 11, 2019	43.75	43.75	43.42	43.45
2697	AMEX	EWX	Fri, Feb 8, 2019	43.68	43.87	43.54	43.78
2696	AMEX	EWX	Thu, Feb 7, 2019	43.98	44.10	43.59	43.89
2695	AMEX	EWX	Wed, Feb 6, 2019	44.47	44.50	44.16	44.22
2694	AMEX	EWX	Tue, Feb 5, 2019	44.21	44.64	44.21	44.61
2693	AMEX	EWX	Mon, Feb 4, 2019	43.91	44.29	43.91	44.21
2692	AMEX	EWX	Fri, Feb 1, 2019	43.99	44.16	43.95	44.00
2691	AMEX	EWX	Thu, Jan 31, 2019	43.97	44.31	43.97	44.31
2690	AMEX	EWX	Wed, Jan 30, 2019	43.30	43.87	43.13	43.81
2689	AMEX	EWX	Tue, Jan 29, 2019	43.11	43.26	43.01	43.04
2688	AMEX	EWX	Mon, Jan 28, 2019	43.05	43.19	42.92	43.12
2687	AMEX	EWX	Fri, Jan 25, 2019	43.33	43.59	43.33	43.44
2686	AMEX	EWX	Thu, Jan 24, 2019	42.93	43.22	42.89	43.20
2685	AMEX	EWX	Wed, Jan 23, 2019	42.81	42.93	42.58	42.93
2684	AMEX	EWX	Tue, Jan 22, 2019	42.48	42.55	42.15	42.30
2683	AMEX	EWX	Fri, Jan 18, 2019	42.97	43.01	42.77	42.90
2682	AMEX	EWX	Thu, Jan 17, 2019	42.45	42.97	42.45	42.85
2681	AMEX	EWX	Wed, Jan 16, 2019	42.63	42.99	42.63	42.86
2680	AMEX	EWX	Tue, Jan 15, 2019	42.34	42.59	42.34	42.45
2679	AMEX	EWX	Mon, Jan 14, 2019	42.14	42.41	42.05	42.20
2678	AMEX	EWX	Fri, Jan 11, 2019	42.27	42.53	42.19	42.51
2677	AMEX	EWX	Thu, Jan 10, 2019	42.36	42.71	42.19	42.71
2676	AMEX	EWX	Wed, Jan 9, 2019	42.22	42.54	42.12	42.36
2675	AMEX	EWX	Tue, Jan 8, 2019	41.92	42.05	41.70	41.94
2674	AMEX	EWX	Mon, Jan 7, 2019	41.85	41.97	41.73	41.87
2673	AMEX	EWX	Fri, Jan 4, 2019	41.23	41.97	41.10	41.73
2672	AMEX	EWX	Thu, Jan 3, 2019	40.84	40.96	40.60	40.85
2671	AMEX	EWX	Wed, Jan 2, 2019	40.67	41.34	40.67	41.33
2670	AMEX	EWX	Mon, Dec 31, 2018	41.27	41.27	40.81	40.97
2669	AMEX	EWX	Fri, Dec 28, 2018	40.84	41.19	40.72	40.93
2668	AMEX	EWX	Thu, Dec 27, 2018	40.10	40.76	40.05	40.74
2667	AMEX	EWX	Wed, Dec 26, 2018	40.06	40.56	39.94	40.56
2666	AMEX	EWX	Mon, Dec 24, 2018	40.35	40.58	40.07	40.07
2665	AMEX	EWX	Fri, Dec 21, 2018	41.78	41.78	41.07	40.26
2664	AMEX	EWX	Thu, Dec 20, 2018	41.83	42.00	41.44	41.72
2663	AMEX	EWX	Wed, Dec 19, 2018	42.11	42.48	41.21	41.40
2662	AMEX	EWX	Tue, Dec 18, 2018	41.89	42.23	41.89	42.00
2661	AMEX	EWX	Mon, Dec 17, 2018	42.14	42.27	41.63	41.80
2660	AMEX	EWX	Fri, Dec 14, 2018	42.29	42.53	42.22	42.25
2659	AMEX	EWX	Thu, Dec 13, 2018	42.74	42.84	42.60	42.70
2658	AMEX	EWX	Wed, Dec 12, 2018	42.58	42.98	42.58	42.74
2657	AMEX	EWX	Tue, Dec 11, 2018	42.35	42.35	41.80	42.08
2656	AMEX	EWX	Mon, Dec 10, 2018	41.81	41.97	41.29	41.73
2655	AMEX	EWX	Fri, Dec 7, 2018	42.68	43.02	41.96	42.09
2654	AMEX	EWX	Thu, Dec 6, 2018	42.13	42.80	42.00	42.76
2653	AMEX	EWX	Tue, Dec 4, 2018	44.08	44.08	43.09	43.19
2652	AMEX	EWX	Mon, Dec 3, 2018	44.00	44.18	43.79	44.00
2651	AMEX	EWX	Fri, Nov 30, 2018	43.24	43.33	43.04	43.31
2650	AMEX	EWX	Thu, Nov 29, 2018	43.18	43.54	43.08	43.34
2649	AMEX	EWX	Wed, Nov 28, 2018	42.55	43.47	42.51	43.41
2648	AMEX	EWX	Tue, Nov 27, 2018	42.15	42.57	42.14	42.56
2647	AMEX	EWX	Mon, Nov 26, 2018	42.40	42.47	42.19	42.32
2646	AMEX	EWX	Fri, Nov 23, 2018	42.18	42.24	42.08	42.08
2645	AMEX	EWX	Wed, Nov 21, 2018	42.65	42.86	42.54	42.57
2644	AMEX	EWX	Tue, Nov 20, 2018	42.04	42.16	41.72	41.87
2643	AMEX	EWX	Mon, Nov 19, 2018	42.76	42.83	42.44	42.52
2642	AMEX	EWX	Fri, Nov 16, 2018	42.62	43.15	42.58	43.06
2641	AMEX	EWX	Thu, Nov 15, 2018	42.29	43.08	42.25	42.92
2640	AMEX	EWX	Wed, Nov 14, 2018	42.20	42.50	41.86	42.16
2639	AMEX	EWX	Tue, Nov 13, 2018	41.95	42.37	41.86	42.07
2638	AMEX	EWX	Mon, Nov 12, 2018	42.12	42.15	41.58	41.68
2637	AMEX	EWX	Fri, Nov 9, 2018	42.36	42.42	42.02	42.30
2636	AMEX	EWX	Thu, Nov 8, 2018	43.12	43.14	42.63	42.71
2635	AMEX	EWX	Wed, Nov 7, 2018	43.23	43.64	43.13	43.63
2634	AMEX	EWX	Tue, Nov 6, 2018	42.73	42.76	42.54	42.70
2633	AMEX	EWX	Mon, Nov 5, 2018	42.56	43.03	42.56	43.03
2632	AMEX	EWX	Fri, Nov 2, 2018	42.83	42.93	42.28	42.65
2631	AMEX	EWX	Thu, Nov 1, 2018	41.85	42.64	41.73	42.64
2630	AMEX	EWX	Wed, Oct 31, 2018	41.06	41.27	40.95	41.17
2629	AMEX	EWX	Tue, Oct 30, 2018	40.39	40.81	40.28	40.81
2628	AMEX	EWX	Mon, Oct 29, 2018	40.96	40.96	39.73	40.12
2627	AMEX	EWX	Fri, Oct 26, 2018	40.42	40.95	40.24	40.68
2626	AMEX	EWX	Thu, Oct 25, 2018	40.65	41.10	40.62	40.78
2625	AMEX	EWX	Wed, Oct 24, 2018	41.28	41.40	40.43	40.43
2624	AMEX	EWX	Tue, Oct 23, 2018	41.03	41.57	40.77	41.44
2623	AMEX	EWX	Mon, Oct 22, 2018	42.24	42.24	41.65	41.77
2622	AMEX	EWX	Fri, Oct 19, 2018	41.69	41.94	41.47	41.51
2621	AMEX	EWX	Thu, Oct 18, 2018	41.96	41.96	41.21	41.36
2620	AMEX	EWX	Wed, Oct 17, 2018	42.28	42.34	42.02	42.18
2619	AMEX	EWX	Tue, Oct 16, 2018	42.27	42.69	42.20	42.63
2618	AMEX	EWX	Mon, Oct 15, 2018	41.92	42.08	41.84	41.85
2617	AMEX	EWX	Fri, Oct 12, 2018	41.97	42.01	41.44	41.83
2616	AMEX	EWX	Thu, Oct 11, 2018	41.30	41.58	40.69	40.99
2615	AMEX	EWX	Wed, Oct 10, 2018	42.57	42.59	41.61	41.68
2614	AMEX	EWX	Tue, Oct 9, 2018	42.64	42.80	42.45	42.61
2613	AMEX	EWX	Mon, Oct 8, 2018	42.71	43.04	42.65	42.98
2612	AMEX	EWX	Fri, Oct 5, 2018	43.27	43.27	42.62	42.88
2611	AMEX	EWX	Thu, Oct 4, 2018	43.99	43.99	43.33	43.49
2610	AMEX	EWX	Wed, Oct 3, 2018	44.59	44.63	44.17	44.31
2609	AMEX	EWX	Tue, Oct 2, 2018	44.46	44.76	44.46	44.58
2608	AMEX	EWX	Mon, Oct 1, 2018	45.02	45.05	44.82	44.94
2607	AMEX	EWX	Fri, Sep 28, 2018	44.90	45.03	44.68	44.79
2606	AMEX	EWX	Thu, Sep 27, 2018	45.10	45.19	44.94	45.11
2605	AMEX	EWX	Wed, Sep 26, 2018	45.03	45.25	44.99	45.07
2604	AMEX	EWX	Tue, Sep 25, 2018	44.97	45.05	44.86	45.03
2603	AMEX	EWX	Mon, Sep 24, 2018	45.00	45.03	44.84	44.90
2602	AMEX	EWX	Fri, Sep 21, 2018	45.45	45.55	45.32	45.44
2601	AMEX	EWX	Thu, Sep 20, 2018	45.33	45.50	45.16	45.45
2600	AMEX	EWX	Wed, Sep 19, 2018	45.28	45.29	45.18	45.21
2599	AMEX	EWX	Tue, Sep 18, 2018	44.81	45.06	44.81	44.97
2598	AMEX	EWX	Mon, Sep 17, 2018	44.82	44.95	44.73	44.77
2597	AMEX	EWX	Fri, Sep 14, 2018	45.23	45.26	44.96	45.09
2596	AMEX	EWX	Thu, Sep 13, 2018	44.97	45.18	44.90	45.01
2595	AMEX	EWX	Wed, Sep 12, 2018	44.25	44.72	44.17	44.54
2594	AMEX	EWX	Tue, Sep 11, 2018	44.12	44.46	44.10	44.45
2593	AMEX	EWX	Mon, Sep 10, 2018	44.71	44.71	44.27	44.37
2592	AMEX	EWX	Fri, Sep 7, 2018	45.14	45.29	44.93	45.06
2591	AMEX	EWX	Thu, Sep 6, 2018	45.54	45.57	45.21	45.28
2590	AMEX	EWX	Wed, Sep 5, 2018	45.50	45.58	45.35	45.50
2589	AMEX	EWX	Tue, Sep 4, 2018	45.97	45.97	45.75	45.87
2588	AMEX	EWX	Fri, Aug 31, 2018	46.38	46.85	46.38	46.74
2587	AMEX	EWX	Thu, Aug 30, 2018	46.39	46.55	46.17	46.28
2586	AMEX	EWX	Wed, Aug 29, 2018	46.71	47.11	46.71	47.11
2585	AMEX	EWX	Tue, Aug 28, 2018	47.24	47.24	46.82	46.90
2584	AMEX	EWX	Mon, Aug 27, 2018	46.90	47.24	46.90	47.14
2583	AMEX	EWX	Fri, Aug 24, 2018	46.50	46.69	46.40	46.63
2582	AMEX	EWX	Thu, Aug 23, 2018	46.48	46.48	46.08	46.14
2581	AMEX	EWX	Wed, Aug 22, 2018	46.39	46.65	46.37	46.56
2580	AMEX	EWX	Tue, Aug 21, 2018	46.47	46.60	46.41	46.50
2579	AMEX	EWX	Mon, Aug 20, 2018	46.05	46.07	45.81	46.07
2578	AMEX	EWX	Fri, Aug 17, 2018	45.59	46.08	45.50	46.04
2577	AMEX	EWX	Thu, Aug 16, 2018	46.00	46.02	45.78	45.80
2576	AMEX	EWX	Wed, Aug 15, 2018	45.57	45.62	45.23	45.50
2575	AMEX	EWX	Tue, Aug 14, 2018	46.44	46.65	46.39	46.61
2574	AMEX	EWX	Mon, Aug 13, 2018	46.54	46.56	46.08	46.16
2573	AMEX	EWX	Fri, Aug 10, 2018	47.14	47.24	47.00	47.08
2572	AMEX	EWX	Thu, Aug 9, 2018	48.05	48.20	47.94	47.96
2571	AMEX	EWX	Wed, Aug 8, 2018	48.14	48.14	47.88	48.05
2570	AMEX	EWX	Tue, Aug 7, 2018	48.14	48.27	48.06	48.14
2569	AMEX	EWX	Mon, Aug 6, 2018	47.69	47.74	47.56	47.62
2568	AMEX	EWX	Fri, Aug 3, 2018	47.84	48.09	47.84	47.89
2567	AMEX	EWX	Thu, Aug 2, 2018	47.67	47.86	47.56	47.80
2566	AMEX	EWX	Wed, Aug 1, 2018	48.46	48.46	48.17	48.26
2565	AMEX	EWX	Tue, Jul 31, 2018	48.10	48.44	48.10	48.30
2564	AMEX	EWX	Mon, Jul 30, 2018	48.29	48.29	48.05	48.18
2563	AMEX	EWX	Fri, Jul 27, 2018	48.45	48.50	48.18	48.37
2562	AMEX	EWX	Thu, Jul 26, 2018	48.17	48.32	48.12	48.17
2561	AMEX	EWX	Wed, Jul 25, 2018	48.11	48.48	48.11	48.43
2560	AMEX	EWX	Tue, Jul 24, 2018	47.88	48.15	47.83	47.89
2559	AMEX	EWX	Mon, Jul 23, 2018	47.39	47.39	47.18	47.26
2558	AMEX	EWX	Fri, Jul 20, 2018	47.49	47.65	47.44	47.56
2557	AMEX	EWX	Thu, Jul 19, 2018	47.01	47.30	46.86	47.14
2556	AMEX	EWX	Wed, Jul 18, 2018	47.44	47.69	47.38	47.64
2555	AMEX	EWX	Tue, Jul 17, 2018	47.26	47.73	47.26	47.66
2554	AMEX	EWX	Mon, Jul 16, 2018	47.38	47.40	47.22	47.30
2553	AMEX	EWX	Fri, Jul 13, 2018	47.68	47.72	47.48	47.62
2552	AMEX	EWX	Thu, Jul 12, 2018	47.53	47.72	47.47	47.65
2551	AMEX	EWX	Wed, Jul 11, 2018	47.08	47.23	46.84	46.97
2550	AMEX	EWX	Tue, Jul 10, 2018	47.42	47.56	47.32	47.56
2549	AMEX	EWX	Mon, Jul 9, 2018	47.26	47.50	47.17	47.45
2548	AMEX	EWX	Fri, Jul 6, 2018	46.65	46.99	46.64	46.95
2547	AMEX	EWX	Thu, Jul 5, 2018	46.65	46.65	46.32	46.53
2546	AMEX	EWX	Tue, Jul 3, 2018	47.09	47.13	46.89	46.92
2545	AMEX	EWX	Mon, Jul 2, 2018	46.83	47.04	46.77	47.03
2544	AMEX	EWX	Fri, Jun 29, 2018	47.28	47.45	47.28	47.45
2543	AMEX	EWX	Thu, Jun 28, 2018	46.35	46.74	46.35	46.69
2542	AMEX	EWX	Wed, Jun 27, 2018	47.28	47.36	46.63	46.64
2541	AMEX	EWX	Tue, Jun 26, 2018	47.53	47.67	47.39	47.44
2540	AMEX	EWX	Mon, Jun 25, 2018	47.84	47.84	47.32	47.64
2539	AMEX	EWX	Fri, Jun 22, 2018	48.32	48.37	48.09	48.14
2538	AMEX	EWX	Thu, Jun 21, 2018	48.43	48.43	47.99	48.01
2537	AMEX	EWX	Wed, Jun 20, 2018	48.88	48.88	48.51	48.60
2536	AMEX	EWX	Tue, Jun 19, 2018	48.23	48.60	48.16	48.60
2535	AMEX	EWX	Mon, Jun 18, 2018	49.01	49.01	48.70	48.98
2534	AMEX	EWX	Fri, Jun 15, 2018	49.53	49.53	49.25	49.48
2533	AMEX	EWX	Thu, Jun 14, 2018	50.46	50.59	50.16	49.81
2532	AMEX	EWX	Wed, Jun 13, 2018	50.73	50.73	50.22	50.32
2531	AMEX	EWX	Tue, Jun 12, 2018	50.92	50.95	50.59	50.72
2530	AMEX	EWX	Mon, Jun 11, 2018	50.85	51.04	50.85	50.91
2529	AMEX	EWX	Fri, Jun 8, 2018	50.64	50.97	50.60	50.90
2528	AMEX	EWX	Thu, Jun 7, 2018	51.13	51.16	50.41	50.66
2527	AMEX	EWX	Wed, Jun 6, 2018	51.04	51.38	51.04	51.35
2526	AMEX	EWX	Tue, Jun 5, 2018	50.71	50.74	50.48	50.65
2525	AMEX	EWX	Mon, Jun 4, 2018	51.01	51.10	50.91	50.99
2524	AMEX	EWX	Fri, Jun 1, 2018	50.69	50.89	50.68	50.78
2523	AMEX	EWX	Thu, May 31, 2018	50.71	50.76	50.54	50.55
2522	AMEX	EWX	Wed, May 30, 2018	50.32	50.70	50.22	50.70
2521	AMEX	EWX	Tue, May 29, 2018	50.26	50.44	49.76	49.95
2520	AMEX	EWX	Fri, May 25, 2018	50.50	50.81	50.50	50.73
2519	AMEX	EWX	Thu, May 24, 2018	50.68	50.68	50.14	50.63
2518	AMEX	EWX	Wed, May 23, 2018	50.24	50.77	50.20	50.77
2517	AMEX	EWX	Tue, May 22, 2018	50.57	50.78	50.57	50.60
2516	AMEX	EWX	Mon, May 21, 2018	50.49	50.53	50.32	50.47
2515	AMEX	EWX	Fri, May 18, 2018	50.16	50.17	50.01	50.10
2514	AMEX	EWX	Thu, May 17, 2018	50.55	50.70	50.30	50.44
2513	AMEX	EWX	Wed, May 16, 2018	50.58	50.83	50.50	50.74
2512	AMEX	EWX	Tue, May 15, 2018	50.22	50.35	50.10	50.25
2511	AMEX	EWX	Mon, May 14, 2018	51.06	51.09	50.78	50.81
2510	AMEX	EWX	Fri, May 11, 2018	51.11	51.13	50.79	50.93
2509	AMEX	EWX	Thu, May 10, 2018	50.69	51.13	50.69	51.08
2508	AMEX	EWX	Wed, May 9, 2018	50.49	50.55	50.12	50.38
2507	AMEX	EWX	Tue, May 8, 2018	50.37	50.52	50.24	50.45
2506	AMEX	EWX	Mon, May 7, 2018	50.61	50.68	50.43	50.56
2505	AMEX	EWX	Fri, May 4, 2018	50.29	50.98	50.29	50.83
2504	AMEX	EWX	Thu, May 3, 2018	50.77	50.84	50.24	50.55
2503	AMEX	EWX	Wed, May 2, 2018	51.25	51.25	50.78	50.89
2502	AMEX	EWX	Tue, May 1, 2018	50.70	50.78	50.21	50.75
2501	AMEX	EWX	Mon, Apr 30, 2018	51.36	51.50	51.11	51.12
2500	AMEX	EWX	Fri, Apr 27, 2018	51.31	51.32	51.04	51.28
2499	AMEX	EWX	Thu, Apr 26, 2018	50.81	51.12	50.81	51.11
2498	AMEX	EWX	Wed, Apr 25, 2018	51.03	51.03	50.68	51.03
2497	AMEX	EWX	Tue, Apr 24, 2018	51.74	51.74	51.01	51.18
2496	AMEX	EWX	Mon, Apr 23, 2018	51.75	51.82	51.46	51.55
2495	AMEX	EWX	Fri, Apr 20, 2018	52.16	52.16	51.76	51.88
2494	AMEX	EWX	Thu, Apr 19, 2018	52.80	52.80	52.32	52.44
2493	AMEX	EWX	Wed, Apr 18, 2018	52.44	52.73	52.39	52.67
2492	AMEX	EWX	Tue, Apr 17, 2018	52.22	52.49	52.16	52.41
2491	AMEX	EWX	Mon, Apr 16, 2018	52.57	52.66	52.45	52.62
2490	AMEX	EWX	Fri, Apr 13, 2018	52.64	52.69	52.37	52.60
2489	AMEX	EWX	Thu, Apr 12, 2018	52.61	52.72	52.53	52.63
2488	AMEX	EWX	Wed, Apr 11, 2018	52.21	52.73	52.21	52.60
2487	AMEX	EWX	Tue, Apr 10, 2018	52.38	52.53	52.13	52.50
2486	AMEX	EWX	Mon, Apr 9, 2018	52.20	52.34	51.94	51.94
2485	AMEX	EWX	Fri, Apr 6, 2018	52.36	52.57	51.67	51.87
2484	AMEX	EWX	Thu, Apr 5, 2018	52.57	52.68	52.33	52.55
2483	AMEX	EWX	Wed, Apr 4, 2018	51.28	52.33	51.21	52.32
2482	AMEX	EWX	Tue, Apr 3, 2018	52.13	52.32	51.91	52.32
2481	AMEX	EWX	Mon, Apr 2, 2018	52.38	52.49	51.30	51.68
2480	AMEX	EWX	Thu, Mar 29, 2018	52.05	52.70	52.00	52.49
2479	AMEX	EWX	Wed, Mar 28, 2018	51.86	51.96	51.52	51.69
2478	AMEX	EWX	Tue, Mar 27, 2018	52.53	52.55	51.66	51.82
2477	AMEX	EWX	Mon, Mar 26, 2018	52.07	52.39	51.66	52.32
2476	AMEX	EWX	Fri, Mar 23, 2018	51.83	51.83	50.98	51.00
2475	AMEX	EWX	Thu, Mar 22, 2018	52.14	52.31	51.69	51.75
2474	AMEX	EWX	Wed, Mar 21, 2018	52.57	53.08	52.56	52.96
2473	AMEX	EWX	Tue, Mar 20, 2018	52.64	52.68	52.49	52.58
2472	AMEX	EWX	Mon, Mar 19, 2018	52.65	52.66	52.10	52.38
2471	AMEX	EWX	Fri, Mar 16, 2018	52.67	52.89	52.67	52.74
2470	AMEX	EWX	Thu, Mar 15, 2018	53.19	53.20	52.82	53.00
2469	AMEX	EWX	Wed, Mar 14, 2018	53.13	53.26	52.76	52.97
2468	AMEX	EWX	Tue, Mar 13, 2018	53.19	53.33	52.70	52.85
2467	AMEX	EWX	Mon, Mar 12, 2018	53.11	53.18	52.93	53.12
2466	AMEX	EWX	Fri, Mar 9, 2018	52.65	53.29	52.55	53.29
2465	AMEX	EWX	Thu, Mar 8, 2018	52.40	52.69	52.35	52.55
2464	AMEX	EWX	Wed, Mar 7, 2018	52.19	52.51	52.13	52.49
2463	AMEX	EWX	Tue, Mar 6, 2018	52.77	52.80	52.41	52.64
2462	AMEX	EWX	Mon, Mar 5, 2018	51.91	52.74	51.91	52.63
2461	AMEX	EWX	Fri, Mar 2, 2018	52.08	52.70	51.86	52.60
2460	AMEX	EWX	Thu, Mar 1, 2018	52.66	53.02	52.10	52.43
2459	AMEX	EWX	Wed, Feb 28, 2018	52.79	52.87	52.27	52.27
2458	AMEX	EWX	Tue, Feb 27, 2018	53.16	53.21	52.52	52.56
2457	AMEX	EWX	Mon, Feb 26, 2018	53.40	53.68	53.24	53.68
2456	AMEX	EWX	Fri, Feb 23, 2018	53.02	53.36	52.95	53.32
2455	AMEX	EWX	Thu, Feb 22, 2018	52.49	52.89	52.44	52.50
2454	AMEX	EWX	Wed, Feb 21, 2018	52.78	53.31	52.44	52.46
2453	AMEX	EWX	Tue, Feb 20, 2018	52.50	52.75	52.47	52.67
2452	AMEX	EWX	Fri, Feb 16, 2018	52.88	53.41	52.88	53.09
2451	AMEX	EWX	Thu, Feb 15, 2018	53.02	53.26	52.53	53.24
2450	AMEX	EWX	Wed, Feb 14, 2018	51.32	52.79	51.32	52.69
2449	AMEX	EWX	Tue, Feb 13, 2018	51.43	51.72	51.35	51.62
2448	AMEX	EWX	Mon, Feb 12, 2018	51.24	51.72	50.99	51.35
2447	AMEX	EWX	Fri, Feb 9, 2018	51.02	51.10	49.64	50.64
2446	AMEX	EWX	Thu, Feb 8, 2018	51.83	51.83	50.04	50.07
2445	AMEX	EWX	Wed, Feb 7, 2018	51.90	52.47	51.51	51.51
2444	AMEX	EWX	Tue, Feb 6, 2018	51.15	52.72	50.89	52.38
2443	AMEX	EWX	Mon, Feb 5, 2018	53.02	53.33	51.54	51.59
2442	AMEX	EWX	Fri, Feb 2, 2018	53.90	53.90	53.10	53.11
2441	AMEX	EWX	Thu, Feb 1, 2018	54.49	54.65	54.32	54.46
2440	AMEX	EWX	Wed, Jan 31, 2018	54.88	54.97	54.49	54.73
2439	AMEX	EWX	Tue, Jan 30, 2018	54.79	54.79	54.43	54.56
2438	AMEX	EWX	Mon, Jan 29, 2018	55.26	55.35	55.15	55.18
2437	AMEX	EWX	Fri, Jan 26, 2018	55.59	55.81	55.45	55.78
2436	AMEX	EWX	Thu, Jan 25, 2018	55.60	55.78	55.24	55.45
2435	AMEX	EWX	Wed, Jan 24, 2018	55.42	55.62	55.26	55.46
2434	AMEX	EWX	Tue, Jan 23, 2018	54.87	55.00	54.72	55.00
2433	AMEX	EWX	Mon, Jan 22, 2018	54.85	55.18	54.79	55.13
2432	AMEX	EWX	Fri, Jan 19, 2018	54.39	54.65	54.33	54.59
2431	AMEX	EWX	Thu, Jan 18, 2018	54.10	54.20	54.04	54.16
2430	AMEX	EWX	Wed, Jan 17, 2018	54.15	54.48	54.09	54.24
2429	AMEX	EWX	Tue, Jan 16, 2018	54.05	54.13	53.61	53.61
2428	AMEX	EWX	Fri, Jan 12, 2018	54.04	54.33	53.89	54.26
2427	AMEX	EWX	Thu, Jan 11, 2018	53.69	53.98	53.48	53.93
2426	AMEX	EWX	Wed, Jan 10, 2018	53.55	53.56	53.38	53.48
2425	AMEX	EWX	Tue, Jan 9, 2018	53.87	53.87	53.58	53.71
2424	AMEX	EWX	Mon, Jan 8, 2018	53.78	53.94	53.64	53.89
2423	AMEX	EWX	Fri, Jan 5, 2018	53.63	53.86	53.53	53.78
2422	AMEX	EWX	Thu, Jan 4, 2018	53.37	53.54	53.37	53.39
2421	AMEX	EWX	Wed, Jan 3, 2018	52.95	53.21	52.95	53.03
2420	AMEX	EWX	Tue, Jan 2, 2018	52.44	52.67	52.40	52.65
2419	AMEX	EWX	Fri, Dec 29, 2017	52.18	52.21	52.00	52.00
2418	AMEX	EWX	Thu, Dec 28, 2017	51.65	51.70	51.54	51.58
2417	AMEX	EWX	Wed, Dec 27, 2017	51.15	51.23	51.02	51.21
2416	AMEX	EWX	Tue, Dec 26, 2017	51.01	51.01	50.82	50.88
2415	AMEX	EWX	Fri, Dec 22, 2017	50.76	51.12	50.76	51.12
2414	AMEX	EWX	Thu, Dec 21, 2017	50.63	50.81	50.63	50.74
2413	AMEX	EWX	Wed, Dec 20, 2017	50.39	50.52	50.32	50.35
2412	AMEX	EWX	Tue, Dec 19, 2017	50.30	50.30	49.92	50.02
2411	AMEX	EWX	Mon, Dec 18, 2017	50.13	50.36	50.03	50.25
2410	AMEX	EWX	Fri, Dec 15, 2017	49.85	49.92	49.59	49.87
2409	AMEX	EWX	Thu, Dec 14, 2017	50.65	50.66	50.46	49.44
2408	AMEX	EWX	Wed, Dec 13, 2017	50.49	50.84	50.49	50.71
2407	AMEX	EWX	Tue, Dec 12, 2017	50.25	50.34	50.07	50.30
2406	AMEX	EWX	Mon, Dec 11, 2017	50.47	50.53	50.34	50.52
2405	AMEX	EWX	Fri, Dec 8, 2017	50.13	50.21	49.98	50.16
2404	AMEX	EWX	Thu, Dec 7, 2017	49.60	49.88	49.57	49.84
2403	AMEX	EWX	Wed, Dec 6, 2017	49.79	49.86	49.60	49.75
2402	AMEX	EWX	Tue, Dec 5, 2017	50.32	50.55	50.27	50.48
2401	AMEX	EWX	Mon, Dec 4, 2017	50.87	50.87	50.46	50.49
2400	AMEX	EWX	Fri, Dec 1, 2017	50.86	50.86	50.47	50.57
2399	AMEX	EWX	Thu, Nov 30, 2017	51.15	51.19	50.98	51.11
2398	AMEX	EWX	Wed, Nov 29, 2017	51.16	51.16	50.83	50.96
2397	AMEX	EWX	Tue, Nov 28, 2017	51.28	51.28	51.08	51.20
2396	AMEX	EWX	Mon, Nov 27, 2017	51.20	51.20	50.92	50.93
2395	AMEX	EWX	Fri, Nov 24, 2017	51.16	51.24	51.14	51.18
2394	AMEX	EWX	Wed, Nov 22, 2017	51.08	51.18	51.00	51.13
2393	AMEX	EWX	Tue, Nov 21, 2017	50.87	51.07	50.87	50.93
2392	AMEX	EWX	Mon, Nov 20, 2017	50.50	50.68	50.50	50.61
2391	AMEX	EWX	Fri, Nov 17, 2017	50.43	50.70	50.43	50.59
2390	AMEX	EWX	Thu, Nov 16, 2017	50.18	50.50	50.18	50.42
2389	AMEX	EWX	Wed, Nov 15, 2017	49.86	49.91	49.65	49.83
2388	AMEX	EWX	Tue, Nov 14, 2017	50.17	50.19	50.01	50.09
2387	AMEX	EWX	Mon, Nov 13, 2017	50.15	50.32	50.14	50.31
2386	AMEX	EWX	Fri, Nov 10, 2017	50.64	50.64	50.41	50.42
2385	AMEX	EWX	Thu, Nov 9, 2017	50.51	50.58	50.26	50.51
2384	AMEX	EWX	Wed, Nov 8, 2017	50.91	50.92	50.78	50.86
2383	AMEX	EWX	Tue, Nov 7, 2017	50.83	50.87	50.60	50.75
2382	AMEX	EWX	Mon, Nov 6, 2017	51.03	51.10	50.95	51.10
2381	AMEX	EWX	Fri, Nov 3, 2017	51.07	51.07	50.67	50.73
2380	AMEX	EWX	Thu, Nov 2, 2017	50.93	51.16	50.93	51.16
2379	AMEX	EWX	Wed, Nov 1, 2017	50.97	51.16	50.92	50.95
2378	AMEX	EWX	Tue, Oct 31, 2017	50.74	50.91	50.73	50.89
2377	AMEX	EWX	Mon, Oct 30, 2017	50.69	50.71	50.50	50.52
2376	AMEX	EWX	Fri, Oct 27, 2017	50.57	50.78	50.35	50.78
2375	AMEX	EWX	Thu, Oct 26, 2017	50.79	50.86	50.55	50.56
2374	AMEX	EWX	Wed, Oct 25, 2017	50.77	50.89	50.37	50.66
2373	AMEX	EWX	Tue, Oct 24, 2017	50.79	50.79	50.59	50.61
2372	AMEX	EWX	Mon, Oct 23, 2017	50.73	50.73	50.48	50.52
2371	AMEX	EWX	Fri, Oct 20, 2017	50.77	50.77	50.62	50.76
2370	AMEX	EWX	Thu, Oct 19, 2017	50.50	50.58	50.40	50.58
2369	AMEX	EWX	Wed, Oct 18, 2017	50.70	50.85	50.67	50.76
2368	AMEX	EWX	Tue, Oct 17, 2017	50.74	50.74	50.58	50.69
2367	AMEX	EWX	Mon, Oct 16, 2017	51.14	51.14	50.98	51.01
2366	AMEX	EWX	Fri, Oct 13, 2017	50.92	51.12	50.92	51.04
2365	AMEX	EWX	Thu, Oct 12, 2017	50.67	50.72	50.57	50.58
2364	AMEX	EWX	Wed, Oct 11, 2017	50.42	50.53	50.30	50.48
2363	AMEX	EWX	Tue, Oct 10, 2017	50.52	50.57	50.41	50.46
2362	AMEX	EWX	Mon, Oct 9, 2017	50.02	50.08	49.92	50.03
2361	AMEX	EWX	Fri, Oct 6, 2017	50.02	50.24	49.93	50.17
2360	AMEX	EWX	Thu, Oct 5, 2017	50.20	50.54	50.20	50.34
2359	AMEX	EWX	Wed, Oct 4, 2017	49.82	49.97	49.81	49.93
2358	AMEX	EWX	Tue, Oct 3, 2017	49.72	49.96	49.70	49.90
2357	AMEX	EWX	Mon, Oct 2, 2017	49.68	49.78	49.62	49.69
2356	AMEX	EWX	Fri, Sep 29, 2017	49.48	49.68	49.45	49.55
2355	AMEX	EWX	Thu, Sep 28, 2017	48.95	49.20	48.83	49.20
2354	AMEX	EWX	Wed, Sep 27, 2017	49.02	49.06	48.85	49.00
2353	AMEX	EWX	Tue, Sep 26, 2017	49.26	49.36	49.15	49.23
2352	AMEX	EWX	Mon, Sep 25, 2017	49.52	49.52	49.05	49.17
2351	AMEX	EWX	Fri, Sep 22, 2017	50.45	50.45	50.09	50.19
2350	AMEX	EWX	Thu, Sep 21, 2017	50.65	50.74	50.51	50.60
2349	AMEX	EWX	Wed, Sep 20, 2017	50.80	50.80	50.19	50.39
2348	AMEX	EWX	Tue, Sep 19, 2017	50.72	50.83	50.57	50.78
2347	AMEX	EWX	Mon, Sep 18, 2017	50.99	50.99	50.71	50.85
2346	AMEX	EWX	Fri, Sep 15, 2017	50.88	51.05	50.79	51.00
2345	AMEX	EWX	Thu, Sep 14, 2017	50.34	50.71	50.34	50.67
2344	AMEX	EWX	Wed, Sep 13, 2017	50.48	50.57	50.41	50.41
2343	AMEX	EWX	Tue, Sep 12, 2017	50.79	50.84	50.69	50.74
2342	AMEX	EWX	Mon, Sep 11, 2017	50.68	50.84	50.58	50.81
2341	AMEX	EWX	Fri, Sep 8, 2017	50.57	50.57	50.31	50.33
2340	AMEX	EWX	Thu, Sep 7, 2017	50.50	50.59	50.39	50.58
2339	AMEX	EWX	Wed, Sep 6, 2017	50.23	50.37	50.06	50.22
2338	AMEX	EWX	Tue, Sep 5, 2017	50.19	50.28	49.80	50.00
2337	AMEX	EWX	Fri, Sep 1, 2017	49.93	50.11	49.93	50.05
2336	AMEX	EWX	Thu, Aug 31, 2017	49.57	49.79	49.49	49.64
2335	AMEX	EWX	Wed, Aug 30, 2017	49.11	49.41	49.11	49.35
2334	AMEX	EWX	Tue, Aug 29, 2017	48.95	49.27	48.95	49.21
2333	AMEX	EWX	Mon, Aug 28, 2017	49.37	49.37	49.28	49.28
2332	AMEX	EWX	Fri, Aug 25, 2017	49.08	49.26	49.06	49.12
2331	AMEX	EWX	Thu, Aug 24, 2017	48.89	48.98	48.80	48.84
2330	AMEX	EWX	Wed, Aug 23, 2017	48.52	48.81	48.52	48.77
2329	AMEX	EWX	Tue, Aug 22, 2017	48.42	48.62	48.42	48.54
2328	AMEX	EWX	Mon, Aug 21, 2017	48.22	48.35	48.20	48.28
2327	AMEX	EWX	Fri, Aug 18, 2017	47.84	48.22	47.81	48.02
2326	AMEX	EWX	Thu, Aug 17, 2017	48.13	48.21	47.60	47.60
2325	AMEX	EWX	Wed, Aug 16, 2017	47.86	48.16	47.86	48.15
2324	AMEX	EWX	Tue, Aug 15, 2017	47.59	47.70	47.47	47.62
2323	AMEX	EWX	Mon, Aug 14, 2017	47.78	47.90	47.63	47.73
2322	AMEX	EWX	Fri, Aug 11, 2017	47.44	47.63	47.31	47.46
2321	AMEX	EWX	Thu, Aug 10, 2017	47.78	47.78	47.22	47.26
2320	AMEX	EWX	Wed, Aug 9, 2017	48.39	48.49	48.22	48.44
2319	AMEX	EWX	Tue, Aug 8, 2017	48.83	48.93	48.69	48.69
2318	AMEX	EWX	Mon, Aug 7, 2017	48.69	48.91	48.69	48.90
2317	AMEX	EWX	Fri, Aug 4, 2017	48.56	48.67	48.42	48.67
2316	AMEX	EWX	Thu, Aug 3, 2017	48.37	48.47	48.34	48.35
2315	AMEX	EWX	Wed, Aug 2, 2017	48.38	48.50	48.22	48.49
2314	AMEX	EWX	Tue, Aug 1, 2017	48.37	48.44	48.21	48.38
2313	AMEX	EWX	Mon, Jul 31, 2017	48.22	48.24	48.10	48.16
2312	AMEX	EWX	Fri, Jul 28, 2017	48.04	48.14	48.03	48.12
2311	AMEX	EWX	Thu, Jul 27, 2017	48.49	48.49	47.90	47.97
2310	AMEX	EWX	Wed, Jul 26, 2017	48.19	48.51	48.15	48.46
2309	AMEX	EWX	Tue, Jul 25, 2017	48.32	48.36	48.10	48.14
2308	AMEX	EWX	Mon, Jul 24, 2017	48.30	48.30	48.09	48.20
2307	AMEX	EWX	Fri, Jul 21, 2017	48.21	48.21	48.00	48.11
2306	AMEX	EWX	Thu, Jul 20, 2017	48.25	48.27	48.15	48.22
2305	AMEX	EWX	Wed, Jul 19, 2017	48.25	48.30	48.20	48.28
2304	AMEX	EWX	Tue, Jul 18, 2017	47.75	47.99	47.75	47.93
2303	AMEX	EWX	Mon, Jul 17, 2017	47.92	47.92	47.80	47.85
2302	AMEX	EWX	Fri, Jul 14, 2017	47.90	48.14	47.90	48.03
2301	AMEX	EWX	Thu, Jul 13, 2017	47.52	47.62	47.40	47.61
2300	AMEX	EWX	Wed, Jul 12, 2017	47.32	47.57	47.27	47.54
2299	AMEX	EWX	Tue, Jul 11, 2017	46.77	46.91	46.66	46.89
2298	AMEX	EWX	Mon, Jul 10, 2017	46.52	46.85	46.52	46.73
2297	AMEX	EWX	Fri, Jul 7, 2017	46.61	46.69	46.46	46.57
2296	AMEX	EWX	Thu, Jul 6, 2017	46.55	46.63	46.41	46.41
2295	AMEX	EWX	Wed, Jul 5, 2017	46.70	46.86	46.48	46.85
2294	AMEX	EWX	Mon, Jul 3, 2017	46.80	46.90	46.68	46.72
2293	AMEX	EWX	Fri, Jun 30, 2017	46.59	46.75	46.59	46.67
2292	AMEX	EWX	Thu, Jun 29, 2017	46.46	46.55	46.02	46.23
2291	AMEX	EWX	Wed, Jun 28, 2017	46.49	46.70	46.41	46.68
2290	AMEX	EWX	Tue, Jun 27, 2017	46.58	46.67	46.37	46.39
2289	AMEX	EWX	Mon, Jun 26, 2017	46.78	46.85	46.68	46.82
2288	AMEX	EWX	Fri, Jun 23, 2017	46.35	46.56	46.35	46.45
2287	AMEX	EWX	Thu, Jun 22, 2017	46.34	46.49	46.30	46.37
2286	AMEX	EWX	Wed, Jun 21, 2017	46.42	46.49	46.22	46.35
2285	AMEX	EWX	Tue, Jun 20, 2017	46.30	46.30	46.01	46.01
2284	AMEX	EWX	Mon, Jun 19, 2017	46.33	46.50	46.31	46.49
2283	AMEX	EWX	Fri, Jun 16, 2017	46.30	46.40	46.16	46.34
2282	AMEX	EWX	Thu, Jun 15, 2017	46.25	46.41	46.16	46.23
2281	AMEX	EWX	Wed, Jun 14, 2017	46.87	46.91	46.49	46.70
2280	AMEX	EWX	Tue, Jun 13, 2017	46.63	46.73	46.57	46.72
2279	AMEX	EWX	Mon, Jun 12, 2017	46.53	46.56	46.34	46.55
2278	AMEX	EWX	Fri, Jun 9, 2017	46.88	46.95	46.47	46.63
2277	AMEX	EWX	Thu, Jun 8, 2017	46.93	46.95	46.72	46.95
2276	AMEX	EWX	Wed, Jun 7, 2017	46.63	46.74	46.50	46.70
2275	AMEX	EWX	Tue, Jun 6, 2017	46.60	46.80	46.60	46.75
2274	AMEX	EWX	Mon, Jun 5, 2017	46.69	46.70	46.61	46.62
2273	AMEX	EWX	Fri, Jun 2, 2017	46.59	46.65	46.51	46.62
2272	AMEX	EWX	Thu, Jun 1, 2017	46.22	46.32	46.13	46.32
2271	AMEX	EWX	Wed, May 31, 2017	46.19	46.19	45.94	46.05
2270	AMEX	EWX	Tue, May 30, 2017	46.13	46.15	46.04	46.12
2269	AMEX	EWX	Fri, May 26, 2017	46.32	46.36	46.25	46.27
2268	AMEX	EWX	Thu, May 25, 2017	46.29	46.34	46.19	46.23
2267	AMEX	EWX	Wed, May 24, 2017	45.96	46.08	45.89	46.04
2266	AMEX	EWX	Tue, May 23, 2017	45.90	45.96	45.81	45.91
2265	AMEX	EWX	Mon, May 22, 2017	46.09	46.18	46.03	46.09
2264	AMEX	EWX	Fri, May 19, 2017	45.92	46.30	45.92	46.25
2263	AMEX	EWX	Thu, May 18, 2017	45.58	45.68	45.24	45.42
2262	AMEX	EWX	Wed, May 17, 2017	46.52	46.52	46.13	46.13
2261	AMEX	EWX	Tue, May 16, 2017	46.65	46.80	46.65	46.79
2260	AMEX	EWX	Mon, May 15, 2017	46.50	46.68	46.38	46.67
2259	AMEX	EWX	Fri, May 12, 2017	46.31	46.36	46.26	46.26
2258	AMEX	EWX	Thu, May 11, 2017	46.30	46.34	46.08	46.31
2257	AMEX	EWX	Wed, May 10, 2017	46.20	46.37	46.19	46.33
2256	AMEX	EWX	Tue, May 9, 2017	45.90	46.12	45.89	45.98
2255	AMEX	EWX	Mon, May 8, 2017	46.02	46.12	45.93	45.93
2254	AMEX	EWX	Fri, May 5, 2017	45.95	46.28	45.95	46.24
2253	AMEX	EWX	Thu, May 4, 2017	46.21	46.21	45.97	46.01
2252	AMEX	EWX	Wed, May 3, 2017	46.46	46.46	46.20	46.31
2251	AMEX	EWX	Tue, May 2, 2017	46.50	46.70	46.47	46.66
2250	AMEX	EWX	Mon, May 1, 2017	46.34	46.51	46.28	46.39
2249	AMEX	EWX	Fri, Apr 28, 2017	46.18	46.24	46.07	46.17
2248	AMEX	EWX	Thu, Apr 27, 2017	46.07	46.07	45.90	45.95
2247	AMEX	EWX	Wed, Apr 26, 2017	46.09	46.16	45.96	45.98
2246	AMEX	EWX	Tue, Apr 25, 2017	45.97	46.18	45.95	46.12
2245	AMEX	EWX	Mon, Apr 24, 2017	45.72	45.80	45.62	45.76
2244	AMEX	EWX	Fri, Apr 21, 2017	45.36	45.39	45.26	45.36
2243	AMEX	EWX	Thu, Apr 20, 2017	45.35	45.42	45.22	45.39
2242	AMEX	EWX	Wed, Apr 19, 2017	45.30	45.32	44.99	45.07
2241	AMEX	EWX	Tue, Apr 18, 2017	45.36	45.37	45.16	45.28
2240	AMEX	EWX	Mon, Apr 17, 2017	45.46	45.64	45.40	45.60
2239	AMEX	EWX	Thu, Apr 13, 2017	45.68	45.77	45.42	45.43
2238	AMEX	EWX	Wed, Apr 12, 2017	45.56	45.62	45.32	45.57
2237	AMEX	EWX	Tue, Apr 11, 2017	45.63	45.63	45.38	45.54
2236	AMEX	EWX	Mon, Apr 10, 2017	45.66	45.69	45.50	45.65
2235	AMEX	EWX	Fri, Apr 7, 2017	45.81	45.95	45.74	45.80
2234	AMEX	EWX	Thu, Apr 6, 2017	45.89	45.90	45.68	45.78
2233	AMEX	EWX	Wed, Apr 5, 2017	46.07	46.20	45.86	45.89
2232	AMEX	EWX	Tue, Apr 4, 2017	45.55	45.92	45.55	45.90
2231	AMEX	EWX	Mon, Apr 3, 2017	45.52	45.69	45.34	45.67
2230	AMEX	EWX	Fri, Mar 31, 2017	45.32	45.50	45.28	45.38
2229	AMEX	EWX	Thu, Mar 30, 2017	45.40	45.61	45.40	45.45
2228	AMEX	EWX	Wed, Mar 29, 2017	45.36	45.58	45.30	45.57
2227	AMEX	EWX	Tue, Mar 28, 2017	45.33	45.51	45.26	45.42
2226	AMEX	EWX	Mon, Mar 27, 2017	45.30	45.43	45.06	45.35
2225	AMEX	EWX	Fri, Mar 24, 2017	45.53	45.68	45.48	45.57
2224	AMEX	EWX	Thu, Mar 23, 2017	45.39	45.65	45.39	45.56
2223	AMEX	EWX	Wed, Mar 22, 2017	45.22	45.49	45.14	45.47
2222	AMEX	EWX	Tue, Mar 21, 2017	45.83	45.83	45.10	45.11
2221	AMEX	EWX	Mon, Mar 20, 2017	45.55	45.81	45.47	45.79
2220	AMEX	EWX	Fri, Mar 17, 2017	45.40	45.44	45.31	45.31
2219	AMEX	EWX	Thu, Mar 16, 2017	45.41	45.43	45.27	45.30
2218	AMEX	EWX	Wed, Mar 15, 2017	44.43	45.22	44.33	45.16
2217	AMEX	EWX	Tue, Mar 14, 2017	44.25	44.30	44.13	44.19
2216	AMEX	EWX	Mon, Mar 13, 2017	44.16	44.36	44.16	44.31
2215	AMEX	EWX	Fri, Mar 10, 2017	43.79	43.91	43.68	43.90
2214	AMEX	EWX	Thu, Mar 9, 2017	43.77	43.77	43.46	43.58
2213	AMEX	EWX	Wed, Mar 8, 2017	44.09	44.17	43.87	43.87
2212	AMEX	EWX	Tue, Mar 7, 2017	44.26	44.34	44.20	44.24
2211	AMEX	EWX	Mon, Mar 6, 2017	44.25	44.33	44.06	44.16
2210	AMEX	EWX	Fri, Mar 3, 2017	44.17	44.26	44.00	44.17
2209	AMEX	EWX	Thu, Mar 2, 2017	44.11	44.13	43.89	43.92
2208	AMEX	EWX	Wed, Mar 1, 2017	44.26	44.68	44.26	44.62
2207	AMEX	EWX	Tue, Feb 28, 2017	44.26	44.29	43.97	44.02
2206	AMEX	EWX	Mon, Feb 27, 2017	44.19	44.30	44.11	44.12
2205	AMEX	EWX	Fri, Feb 24, 2017	44.17	44.29	44.12	44.21
2204	AMEX	EWX	Thu, Feb 23, 2017	44.62	44.62	44.45	44.45
2203	AMEX	EWX	Wed, Feb 22, 2017	44.43	44.46	44.30	44.37
2202	AMEX	EWX	Tue, Feb 21, 2017	44.33	44.49	44.26	44.40
2201	AMEX	EWX	Fri, Feb 17, 2017	44.00	44.17	43.99	44.17
2200	AMEX	EWX	Thu, Feb 16, 2017	44.29	44.29	44.11	44.14
2199	AMEX	EWX	Wed, Feb 15, 2017	44.01	44.33	44.00	44.25
2198	AMEX	EWX	Tue, Feb 14, 2017	44.08	44.18	43.85	44.14
2197	AMEX	EWX	Mon, Feb 13, 2017	43.98	44.16	43.92	44.14
2196	AMEX	EWX	Fri, Feb 10, 2017	43.76	43.99	43.71	43.99
2195	AMEX	EWX	Thu, Feb 9, 2017	43.69	43.72	43.60	43.67
2194	AMEX	EWX	Wed, Feb 8, 2017	43.29	43.48	43.27	43.46
2193	AMEX	EWX	Tue, Feb 7, 2017	43.19	43.28	43.11	43.13
2192	AMEX	EWX	Mon, Feb 6, 2017	43.35	43.37	43.20	43.25
2191	AMEX	EWX	Fri, Feb 3, 2017	43.16	43.42	43.16	43.35
2190	AMEX	EWX	Thu, Feb 2, 2017	42.75	42.91	42.75	42.89
2189	AMEX	EWX	Wed, Feb 1, 2017	42.60	42.79	42.40	42.56
2188	AMEX	EWX	Tue, Jan 31, 2017	42.39	42.39	42.20	42.35
2187	AMEX	EWX	Mon, Jan 30, 2017	42.21	42.24	42.12	42.18
2186	AMEX	EWX	Fri, Jan 27, 2017	42.33	42.39	42.26	42.39
2185	AMEX	EWX	Thu, Jan 26, 2017	42.49	42.49	42.31	42.40
2184	AMEX	EWX	Wed, Jan 25, 2017	42.39	42.56	42.34	42.56
2183	AMEX	EWX	Tue, Jan 24, 2017	42.02	42.26	42.02	42.17
2182	AMEX	EWX	Mon, Jan 23, 2017	41.61	41.83	41.55	41.82
2181	AMEX	EWX	Fri, Jan 20, 2017	41.27	41.40	41.17	41.37
2180	AMEX	EWX	Thu, Jan 19, 2017	41.36	41.36	41.08	41.21
2179	AMEX	EWX	Wed, Jan 18, 2017	41.52	41.52	41.20	41.33
2178	AMEX	EWX	Tue, Jan 17, 2017	41.43	41.50	41.36	41.45
2177	AMEX	EWX	Fri, Jan 13, 2017	41.24	41.41	41.24	41.38
2176	AMEX	EWX	Thu, Jan 12, 2017	41.43	41.46	41.34	41.42
2175	AMEX	EWX	Wed, Jan 11, 2017	40.93	41.27	40.79	41.24
2174	AMEX	EWX	Tue, Jan 10, 2017	40.78	41.04	40.78	40.86
2173	AMEX	EWX	Mon, Jan 9, 2017	40.67	40.67	40.54	40.59
2172	AMEX	EWX	Fri, Jan 6, 2017	40.66	40.72	40.59	40.60
2171	AMEX	EWX	Thu, Jan 5, 2017	40.65	40.88	40.65	40.81
2170	AMEX	EWX	Wed, Jan 4, 2017	40.45	40.58	40.38	40.51
2169	AMEX	EWX	Tue, Jan 3, 2017	40.00	40.27	40.00	40.19
2168	AMEX	EWX	Fri, Dec 30, 2016	39.95	40.05	39.67	39.72
2167	AMEX	EWX	Thu, Dec 29, 2016	39.64	39.93	39.64	39.85
2166	AMEX	EWX	Wed, Dec 28, 2016	39.40	39.53	39.30	39.38
2165	AMEX	EWX	Tue, Dec 27, 2016	39.29	39.37	39.20	39.31
2164	AMEX	EWX	Fri, Dec 23, 2016	39.18	39.28	39.10	39.24
2163	AMEX	EWX	Thu, Dec 22, 2016	39.17	39.17	38.98	39.10
2162	AMEX	EWX	Wed, Dec 21, 2016	39.50	39.66	39.39	39.40
2161	AMEX	EWX	Tue, Dec 20, 2016	39.46	39.51	39.32	39.41
2160	AMEX	EWX	Mon, Dec 19, 2016	39.75	39.75	39.47	39.47
2159	AMEX	EWX	Fri, Dec 16, 2016	39.88	39.94	39.69	39.73
2158	AMEX	EWX	Thu, Dec 15, 2016	40.64	40.72	40.43	39.77
2157	AMEX	EWX	Wed, Dec 14, 2016	41.07	41.17	40.39	40.39
2156	AMEX	EWX	Tue, Dec 13, 2016	41.27	41.49	41.23	41.37
2155	AMEX	EWX	Mon, Dec 12, 2016	41.13	41.25	40.98	41.06
2154	AMEX	EWX	Fri, Dec 9, 2016	41.30	41.49	41.27	41.37
2153	AMEX	EWX	Thu, Dec 8, 2016	41.38	41.64	41.34	41.56
2152	AMEX	EWX	Wed, Dec 7, 2016	41.30	41.63	41.18	41.58
2151	AMEX	EWX	Tue, Dec 6, 2016	40.83	41.06	40.83	41.02
2150	AMEX	EWX	Mon, Dec 5, 2016	40.78	40.91	40.68	40.73
2149	AMEX	EWX	Fri, Dec 2, 2016	40.71	40.85	40.63	40.69
2148	AMEX	EWX	Thu, Dec 1, 2016	40.87	40.87	40.56	40.59
2147	AMEX	EWX	Wed, Nov 30, 2016	41.27	41.30	41.13	41.17
2146	AMEX	EWX	Tue, Nov 29, 2016	41.00	41.11	40.96	41.10
2145	AMEX	EWX	Mon, Nov 28, 2016	40.90	41.10	40.90	40.92
2144	AMEX	EWX	Fri, Nov 25, 2016	41.04	41.04	40.79	40.87
2143	AMEX	EWX	Wed, Nov 23, 2016	40.63	40.78	40.42	40.67
2142	AMEX	EWX	Tue, Nov 22, 2016	40.94	41.06	40.82	41.03
2141	AMEX	EWX	Mon, Nov 21, 2016	40.48	40.73	40.48	40.63
2140	AMEX	EWX	Fri, Nov 18, 2016	40.34	40.63	40.34	40.36
2139	AMEX	EWX	Thu, Nov 17, 2016	40.41	40.70	40.37	40.40
2138	AMEX	EWX	Wed, Nov 16, 2016	40.31	40.62	40.26	40.54
2137	AMEX	EWX	Tue, Nov 15, 2016	40.28	40.85	40.25	40.85
2136	AMEX	EWX	Mon, Nov 14, 2016	40.24	40.30	39.82	40.04
2135	AMEX	EWX	Fri, Nov 11, 2016	40.34	40.50	39.81	40.21
2134	AMEX	EWX	Thu, Nov 10, 2016	41.39	41.39	40.64	40.74
2133	AMEX	EWX	Wed, Nov 9, 2016	41.88	41.99	41.45	41.57
2132	AMEX	EWX	Tue, Nov 8, 2016	42.45	43.00	42.39	42.84
2131	AMEX	EWX	Mon, Nov 7, 2016	42.46	42.77	42.44	42.75
2130	AMEX	EWX	Fri, Nov 4, 2016	41.75	41.84	41.55	41.56
2129	AMEX	EWX	Thu, Nov 3, 2016	42.34	42.48	41.85	41.88
2128	AMEX	EWX	Wed, Nov 2, 2016	42.58	42.65	42.16	42.28
2127	AMEX	EWX	Tue, Nov 1, 2016	43.17	43.24	42.53	42.85
2126	AMEX	EWX	Mon, Oct 31, 2016	43.05	43.28	43.00	43.00
2125	AMEX	EWX	Fri, Oct 28, 2016	43.00	43.27	42.76	42.92
2124	AMEX	EWX	Thu, Oct 27, 2016	43.44	43.44	43.07	43.09
2123	AMEX	EWX	Wed, Oct 26, 2016	43.43	43.50	43.24	43.38
2122	AMEX	EWX	Tue, Oct 25, 2016	43.62	43.71	43.52	43.63
2121	AMEX	EWX	Mon, Oct 24, 2016	43.58	43.74	43.56	43.63
2120	AMEX	EWX	Fri, Oct 21, 2016	43.36	43.53	43.33	43.51
2119	AMEX	EWX	Thu, Oct 20, 2016	43.42	43.61	43.33	43.50
2118	AMEX	EWX	Wed, Oct 19, 2016	43.50	43.60	43.28	43.56
2117	AMEX	EWX	Tue, Oct 18, 2016	43.25	43.35	43.12	43.35
2116	AMEX	EWX	Mon, Oct 17, 2016	42.73	42.75	42.59	42.67
2115	AMEX	EWX	Fri, Oct 14, 2016	42.93	43.03	42.72	42.75
2114	AMEX	EWX	Thu, Oct 13, 2016	42.48	42.83	42.29	42.60
2113	AMEX	EWX	Wed, Oct 12, 2016	42.79	42.99	42.66	42.74
2112	AMEX	EWX	Tue, Oct 11, 2016	43.12	43.12	42.71	42.89
2111	AMEX	EWX	Mon, Oct 10, 2016	43.70	43.94	43.60	43.77
2110	AMEX	EWX	Fri, Oct 7, 2016	43.72	43.80	43.30	43.59
2109	AMEX	EWX	Thu, Oct 6, 2016	43.55	43.76	43.43	43.70
2108	AMEX	EWX	Wed, Oct 5, 2016	43.44	43.81	43.37	43.76
2107	AMEX	EWX	Tue, Oct 4, 2016	43.40	43.55	42.95	43.14
2106	AMEX	EWX	Mon, Oct 3, 2016	43.23	43.51	43.14	43.50
2105	AMEX	EWX	Fri, Sep 30, 2016	42.99	43.25	42.80	43.16
2104	AMEX	EWX	Thu, Sep 29, 2016	42.98	43.14	42.55	42.57
2103	AMEX	EWX	Wed, Sep 28, 2016	43.19	43.54	42.85	43.47
2102	AMEX	EWX	Tue, Sep 27, 2016	42.83	43.13	42.79	43.03
2101	AMEX	EWX	Mon, Sep 26, 2016	42.80	43.07	42.76	42.80
2100	AMEX	EWX	Fri, Sep 23, 2016	43.46	43.52	43.14	43.25
2099	AMEX	EWX	Thu, Sep 22, 2016	43.78	43.86	43.49	43.62
2098	AMEX	EWX	Wed, Sep 21, 2016	43.02	43.67	42.97	43.60
2097	AMEX	EWX	Tue, Sep 20, 2016	42.86	42.86	42.64	42.67
2096	AMEX	EWX	Mon, Sep 19, 2016	42.87	42.98	42.55	42.64
2095	AMEX	EWX	Fri, Sep 16, 2016	42.33	42.52	42.09	42.45
2094	AMEX	EWX	Thu, Sep 15, 2016	42.39	42.74	42.14	42.62
2093	AMEX	EWX	Wed, Sep 14, 2016	42.04	42.33	41.95	41.96
2092	AMEX	EWX	Tue, Sep 13, 2016	42.04	42.04	41.45	41.69
2091	AMEX	EWX	Mon, Sep 12, 2016	41.95	42.72	41.88	42.60
2090	AMEX	EWX	Fri, Sep 9, 2016	43.13	43.13	42.40	42.47
2089	AMEX	EWX	Thu, Sep 8, 2016	43.69	43.77	43.53	43.61
2088	AMEX	EWX	Wed, Sep 7, 2016	43.63	43.64	43.41	43.57
2087	AMEX	EWX	Tue, Sep 6, 2016	43.23	43.63	43.11	43.63
2086	AMEX	EWX	Fri, Sep 2, 2016	42.91	42.91	42.51	42.81
2085	AMEX	EWX	Thu, Sep 1, 2016	42.31	42.38	42.04	42.37
2084	AMEX	EWX	Wed, Aug 31, 2016	42.46	42.46	42.05	42.21
2083	AMEX	EWX	Tue, Aug 30, 2016	42.59	42.59	42.29	42.36
2082	AMEX	EWX	Mon, Aug 29, 2016	42.04	42.33	42.04	42.28
2081	AMEX	EWX	Fri, Aug 26, 2016	42.55	42.83	41.87	42.01
2080	AMEX	EWX	Thu, Aug 25, 2016	42.29	42.41	42.21	42.38
2079	AMEX	EWX	Wed, Aug 24, 2016	42.25	42.35	42.15	42.29
2078	AMEX	EWX	Tue, Aug 23, 2016	42.61	42.72	42.25	42.25
2077	AMEX	EWX	Mon, Aug 22, 2016	42.40	42.40	42.15	42.22
2076	AMEX	EWX	Fri, Aug 19, 2016	42.67	42.80	42.52	42.75
2075	AMEX	EWX	Thu, Aug 18, 2016	42.89	43.05	42.78	42.97
2074	AMEX	EWX	Wed, Aug 17, 2016	42.59	42.74	42.16	42.48
2073	AMEX	EWX	Tue, Aug 16, 2016	42.84	42.90	42.70	42.87
2072	AMEX	EWX	Mon, Aug 15, 2016	42.63	43.03	42.63	42.93
2071	AMEX	EWX	Fri, Aug 12, 2016	42.74	42.74	42.46	42.55
2070	AMEX	EWX	Thu, Aug 11, 2016	42.42	42.85	42.42	42.85
2069	AMEX	EWX	Wed, Aug 10, 2016	42.49	42.65	42.31	42.46
2068	AMEX	EWX	Tue, Aug 9, 2016	42.22	42.57	42.22	42.49
2067	AMEX	EWX	Mon, Aug 8, 2016	42.31	42.34	42.16	42.23
2066	AMEX	EWX	Fri, Aug 5, 2016	41.87	42.23	41.83	42.20
2065	AMEX	EWX	Thu, Aug 4, 2016	41.50	41.90	41.50	41.68
2064	AMEX	EWX	Wed, Aug 3, 2016	41.06	41.49	41.06	41.46
2063	AMEX	EWX	Tue, Aug 2, 2016	41.42	41.50	40.96	41.18
2062	AMEX	EWX	Mon, Aug 1, 2016	41.68	41.68	41.35	41.40
2061	AMEX	EWX	Fri, Jul 29, 2016	41.02	41.50	41.02	41.46
2060	AMEX	EWX	Thu, Jul 28, 2016	40.88	41.11	40.88	41.04
2059	AMEX	EWX	Wed, Jul 27, 2016	41.06	41.27	40.93	41.17
2058	AMEX	EWX	Tue, Jul 26, 2016	41.07	41.07	40.86	40.96
2057	AMEX	EWX	Mon, Jul 25, 2016	40.97	40.97	40.71	40.81
2056	AMEX	EWX	Fri, Jul 22, 2016	41.00	41.22	40.95	41.18
2055	AMEX	EWX	Thu, Jul 21, 2016	40.86	40.99	40.73	40.80
2054	AMEX	EWX	Wed, Jul 20, 2016	40.72	40.90	40.72	40.79
2053	AMEX	EWX	Tue, Jul 19, 2016	40.63	40.82	40.53	40.60
2052	AMEX	EWX	Mon, Jul 18, 2016	40.56	40.96	40.54	40.91
2051	AMEX	EWX	Fri, Jul 15, 2016	40.71	40.71	40.48	40.63
2050	AMEX	EWX	Thu, Jul 14, 2016	40.78	40.98	40.70	40.78
2049	AMEX	EWX	Wed, Jul 13, 2016	40.51	40.53	40.22	40.40
2048	AMEX	EWX	Tue, Jul 12, 2016	40.29	40.55	40.29	40.40
2047	AMEX	EWX	Mon, Jul 11, 2016	39.82	40.17	39.82	40.03
2046	AMEX	EWX	Fri, Jul 8, 2016	39.34	39.85	39.34	39.80
2045	AMEX	EWX	Thu, Jul 7, 2016	39.11	39.26	38.93	39.09
2044	AMEX	EWX	Wed, Jul 6, 2016	38.86	39.25	38.76	39.19
2043	AMEX	EWX	Tue, Jul 5, 2016	39.39	39.39	38.99	39.14
2042	AMEX	EWX	Fri, Jul 1, 2016	39.69	39.73	39.51	39.63
2041	AMEX	EWX	Thu, Jun 30, 2016	39.25	39.44	39.08	39.36
2040	AMEX	EWX	Wed, Jun 29, 2016	39.02	39.16	38.99	39.14
2039	AMEX	EWX	Tue, Jun 28, 2016	38.33	38.40	38.11	38.36
2038	AMEX	EWX	Mon, Jun 27, 2016	37.71	37.71	36.97	37.39
2037	AMEX	EWX	Fri, Jun 24, 2016	37.55	38.31	37.46	37.59
2036	AMEX	EWX	Thu, Jun 23, 2016	39.15	39.70	39.10	39.70
2035	AMEX	EWX	Wed, Jun 22, 2016	38.93	39.04	38.72	38.78
2034	AMEX	EWX	Tue, Jun 21, 2016	38.61	38.88	38.55	38.79
2033	AMEX	EWX	Mon, Jun 20, 2016	38.48	38.74	38.46	38.52
2032	AMEX	EWX	Fri, Jun 17, 2016	38.01	38.18	37.91	38.06
2031	AMEX	EWX	Thu, Jun 16, 2016	37.65	38.14	37.48	37.91
2030	AMEX	EWX	Wed, Jun 15, 2016	38.09	38.45	38.09	38.15
2029	AMEX	EWX	Tue, Jun 14, 2016	37.82	38.05	37.62	37.85
2028	AMEX	EWX	Mon, Jun 13, 2016	37.90	38.15	37.78	37.80
2027	AMEX	EWX	Fri, Jun 10, 2016	38.44	38.52	38.16	38.22
2026	AMEX	EWX	Thu, Jun 9, 2016	38.98	39.19	38.98	39.09
2025	AMEX	EWX	Wed, Jun 8, 2016	39.32	39.50	39.32	39.50
2024	AMEX	EWX	Tue, Jun 7, 2016	39.04	39.32	39.04	39.26
2023	AMEX	EWX	Mon, Jun 6, 2016	38.76	39.06	38.76	38.99
2022	AMEX	EWX	Fri, Jun 3, 2016	38.52	38.79	38.40	38.79
2021	AMEX	EWX	Thu, Jun 2, 2016	38.08	38.24	37.94	38.19
2020	AMEX	EWX	Wed, Jun 1, 2016	37.98	38.08	37.90	38.02
2019	AMEX	EWX	Tue, May 31, 2016	37.90	38.09	37.83	37.93
2018	AMEX	EWX	Fri, May 27, 2016	37.99	38.11	37.86	37.96
2017	AMEX	EWX	Thu, May 26, 2016	38.02	38.12	37.85	38.00
2016	AMEX	EWX	Wed, May 25, 2016	37.72	37.82	37.57	37.70
2015	AMEX	EWX	Tue, May 24, 2016	37.56	38.27	37.45	37.62
2014	AMEX	EWX	Mon, May 23, 2016	37.39	37.46	37.26	37.26
2013	AMEX	EWX	Fri, May 20, 2016	37.38	37.43	37.27	37.32
2012	AMEX	EWX	Thu, May 19, 2016	36.96	37.13	36.78	36.95
2011	AMEX	EWX	Wed, May 18, 2016	37.40	37.79	37.13	37.31
2010	AMEX	EWX	Tue, May 17, 2016	37.64	37.79	37.41	37.46
2009	AMEX	EWX	Mon, May 16, 2016	37.58	37.82	37.58	37.75
2008	AMEX	EWX	Fri, May 13, 2016	37.72	37.80	37.29	37.39
2007	AMEX	EWX	Thu, May 12, 2016	38.12	38.12	37.80	37.85
2006	AMEX	EWX	Wed, May 11, 2016	38.03	38.29	38.03	38.08
2005	AMEX	EWX	Tue, May 10, 2016	37.69	38.13	37.69	38.09
2004	AMEX	EWX	Mon, May 9, 2016	37.85	37.85	37.37	37.52
2003	AMEX	EWX	Fri, May 6, 2016	38.01	38.22	38.01	38.13
2002	AMEX	EWX	Thu, May 5, 2016	38.58	38.64	38.00	38.07
2001	AMEX	EWX	Wed, May 4, 2016	38.47	38.47	37.99	38.08
2000	AMEX	EWX	Tue, May 3, 2016	38.89	38.94	38.51	38.56
1999	AMEX	EWX	Mon, May 2, 2016	39.44	39.44	39.11	39.32
1998	AMEX	EWX	Fri, Apr 29, 2016	39.35	39.40	39.02	39.25
1997	AMEX	EWX	Thu, Apr 28, 2016	39.41	39.63	39.24	39.27
1996	AMEX	EWX	Wed, Apr 27, 2016	39.39	39.79	39.26	39.68
1995	AMEX	EWX	Tue, Apr 26, 2016	39.42	39.53	39.34	39.47
1994	AMEX	EWX	Mon, Apr 25, 2016	39.56	39.56	39.20	39.28
1993	AMEX	EWX	Fri, Apr 22, 2016	39.54	39.63	39.38	39.38
1992	AMEX	EWX	Thu, Apr 21, 2016	40.01	40.01	39.46	39.52
1991	AMEX	EWX	Wed, Apr 20, 2016	40.05	40.31	39.91	40.07
1990	AMEX	EWX	Tue, Apr 19, 2016	40.15	40.41	40.13	40.31
1989	AMEX	EWX	Mon, Apr 18, 2016	39.60	39.95	39.49	39.77
1988	AMEX	EWX	Fri, Apr 15, 2016	39.67	39.74	39.54	39.60
1987	AMEX	EWX	Thu, Apr 14, 2016	39.81	39.81	39.63	39.69
1986	AMEX	EWX	Wed, Apr 13, 2016	39.71	39.89	39.67	39.84
1985	AMEX	EWX	Tue, Apr 12, 2016	39.08	39.52	39.05	39.45
1984	AMEX	EWX	Mon, Apr 11, 2016	39.09	39.26	39.00	39.00
1983	AMEX	EWX	Fri, Apr 8, 2016	38.63	38.75	38.45	38.63
1982	AMEX	EWX	Thu, Apr 7, 2016	38.27	38.27	37.88	37.96
1981	AMEX	EWX	Wed, Apr 6, 2016	38.25	38.71	38.15	38.70
1980	AMEX	EWX	Tue, Apr 5, 2016	38.73	38.73	38.73	38.04
1979	AMEX	EWX	Mon, Apr 4, 2016	39.15	39.15	38.73	38.73
1978	AMEX	EWX	Fri, Apr 1, 2016	38.68	39.18	38.68	39.12
1977	AMEX	EWX	Thu, Mar 31, 2016	39.05	39.20	38.84	38.90
1976	AMEX	EWX	Wed, Mar 30, 2016	39.01	39.26	38.87	38.89
1975	AMEX	EWX	Tue, Mar 29, 2016	38.09	38.50	38.00	38.55
1974	AMEX	EWX	Mon, Mar 28, 2016	38.30	38.34	38.10	38.18
1973	AMEX	EWX	Thu, Mar 24, 2016	38.15	38.30	37.92	38.23
1972	AMEX	EWX	Wed, Mar 23, 2016	38.71	38.71	38.35	38.35
1971	AMEX	EWX	Tue, Mar 22, 2016	38.83	39.06	38.78	38.89
1970	AMEX	EWX	Mon, Mar 21, 2016	38.99	39.03	38.85	39.03
1969	AMEX	EWX	Fri, Mar 18, 2016	38.92	38.99	38.86	38.94
1968	AMEX	EWX	Thu, Mar 17, 2016	38.42	38.85	38.21	38.67
1967	AMEX	EWX	Wed, Mar 16, 2016	37.49	38.32	37.42	38.30
1966	AMEX	EWX	Tue, Mar 15, 2016	38.05	38.05	38.05	37.49
1965	AMEX	EWX	Mon, Mar 14, 2016	38.08	38.26	37.94	38.14
1964	AMEX	EWX	Fri, Mar 11, 2016	37.79	37.79	37.79	38.28
1963	AMEX	EWX	Thu, Mar 10, 2016	37.82	37.82	37.82	37.79
1962	AMEX	EWX	Wed, Mar 9, 2016	37.77	37.95	37.65	37.82
1961	AMEX	EWX	Tue, Mar 8, 2016	37.66	37.85	37.51	37.51
1960	AMEX	EWX	Mon, Mar 7, 2016	37.79	38.23	37.79	38.09
1959	AMEX	EWX	Fri, Mar 4, 2016	37.76	38.19	37.72	38.12
1958	AMEX	EWX	Thu, Mar 3, 2016	36.92	36.92	36.92	37.41
1957	AMEX	EWX	Wed, Mar 2, 2016	36.47	36.92	36.29	36.92
1956	AMEX	EWX	Tue, Mar 1, 2016	36.05	36.60	36.05	36.58
1955	AMEX	EWX	Mon, Feb 29, 2016	35.59	35.84	35.48	35.60
1954	AMEX	EWX	Fri, Feb 26, 2016	35.56	35.64	35.20	35.28
1953	AMEX	EWX	Thu, Feb 25, 2016	35.43	35.53	35.28	35.53
1952	AMEX	EWX	Wed, Feb 24, 2016	35.34	35.63	35.02	35.50
1951	AMEX	EWX	Tue, Feb 23, 2016	35.86	36.00	35.61	35.68
1950	AMEX	EWX	Mon, Feb 22, 2016	35.98	36.24	35.95	36.14
1949	AMEX	EWX	Fri, Feb 19, 2016	35.44	35.64	35.32	35.58
1948	AMEX	EWX	Thu, Feb 18, 2016	35.57	35.66	35.38	35.50
1947	AMEX	EWX	Wed, Feb 17, 2016	35.46	35.73	35.46	35.70
1946	AMEX	EWX	Tue, Feb 16, 2016	34.93	35.14	34.89	35.04
1945	AMEX	EWX	Fri, Feb 12, 2016	34.02	34.40	34.02	34.40
1944	AMEX	EWX	Thu, Feb 11, 2016	33.99	34.14	33.72	33.99
1943	AMEX	EWX	Wed, Feb 10, 2016	34.72	34.96	34.43	34.44
1942	AMEX	EWX	Tue, Feb 9, 2016	34.26	34.59	34.00	34.36
1941	AMEX	EWX	Mon, Feb 8, 2016	34.55	34.86	34.26	34.73
1940	AMEX	EWX	Fri, Feb 5, 2016	35.26	35.26	34.89	35.07
1939	AMEX	EWX	Thu, Feb 4, 2016	35.32	35.68	35.15	35.33
1938	AMEX	EWX	Wed, Feb 3, 2016	34.83	35.26	34.38	35.26
1937	AMEX	EWX	Tue, Feb 2, 2016	34.95	34.95	34.39	34.53
1936	AMEX	EWX	Mon, Feb 1, 2016	34.90	35.10	34.79	35.09
1935	AMEX	EWX	Fri, Jan 29, 2016	34.71	35.25	34.71	35.25
1934	AMEX	EWX	Thu, Jan 28, 2016	34.45	34.60	34.11	34.33
1933	AMEX	EWX	Wed, Jan 27, 2016	34.17	34.57	33.85	33.99
1932	AMEX	EWX	Tue, Jan 26, 2016	34.06	34.33	33.96	34.31
1931	AMEX	EWX	Mon, Jan 25, 2016	34.20	34.20	33.75	33.82
1930	AMEX	EWX	Fri, Jan 22, 2016	34.26	34.35	34.02	34.35
1929	AMEX	EWX	Thu, Jan 21, 2016	33.52	33.96	33.24	33.66
1928	AMEX	EWX	Wed, Jan 20, 2016	33.50	33.77	32.94	33.66
1927	AMEX	EWX	Tue, Jan 19, 2016	34.40	34.40	33.87	34.14
1926	AMEX	EWX	Fri, Jan 15, 2016	33.82	33.82	33.19	33.60
1925	AMEX	EWX	Thu, Jan 14, 2016	34.41	34.98	34.36	34.89
1924	AMEX	EWX	Wed, Jan 13, 2016	35.16	35.16	34.49	34.52
1923	AMEX	EWX	Tue, Jan 12, 2016	35.23	35.30	34.81	35.07
1922	AMEX	EWX	Mon, Jan 11, 2016	35.44	35.44	34.79	35.15
1921	AMEX	EWX	Fri, Jan 8, 2016	35.87	36.00	35.24	35.38
1920	AMEX	EWX	Thu, Jan 7, 2016	35.86	35.97	35.41	35.43
1919	AMEX	EWX	Wed, Jan 6, 2016	36.53	36.69	36.38	36.44
1918	AMEX	EWX	Tue, Jan 5, 2016	37.17	37.22	37.00	37.09
1917	AMEX	EWX	Mon, Jan 4, 2016	37.17	37.47	36.55	36.99
1916	AMEX	EWX	Thu, Dec 31, 2015	37.89	37.97	37.70	37.71
1915	AMEX	EWX	Wed, Dec 30, 2015	38.04	38.81	37.69	37.69
1914	AMEX	EWX	Tue, Dec 29, 2015	38.15	38.23	37.94	38.06
1913	AMEX	EWX	Mon, Dec 28, 2015	37.79	38.10	37.63	38.09
1912	AMEX	EWX	Thu, Dec 24, 2015	37.84	37.96	37.78	37.84
1911	AMEX	EWX	Wed, Dec 23, 2015	37.77	37.97	37.70	37.95
1910	AMEX	EWX	Tue, Dec 22, 2015	37.56	37.70	37.21	37.57
1909	AMEX	EWX	Mon, Dec 21, 2015	37.32	37.41	37.10	37.34
1908	AMEX	EWX	Fri, Dec 18, 2015	37.09	37.21	36.94	36.95
1907	AMEX	EWX	Thu, Dec 17, 2015	38.20	38.27	37.75	37.75
1906	AMEX	EWX	Wed, Dec 16, 2015	37.78	38.21	37.26	38.06
1905	AMEX	EWX	Tue, Dec 15, 2015	37.48	37.71	37.48	37.59
1904	AMEX	EWX	Mon, Dec 14, 2015	36.95	37.04	36.68	37.00
1903	AMEX	EWX	Fri, Dec 11, 2015	36.97	36.97	36.51	36.51
1902	AMEX	EWX	Thu, Dec 10, 2015	37.83	38.04	37.69	37.75
1901	AMEX	EWX	Wed, Dec 9, 2015	38.05	38.40	37.80	37.93
1900	AMEX	EWX	Tue, Dec 8, 2015	38.00	38.32	38.00	38.29
1899	AMEX	EWX	Mon, Dec 7, 2015	38.92	39.05	38.66	38.83
1898	AMEX	EWX	Fri, Dec 4, 2015	38.73	39.24	38.73	39.09
1897	AMEX	EWX	Thu, Dec 3, 2015	38.90	38.90	38.52	38.72
1896	AMEX	EWX	Wed, Dec 2, 2015	38.91	38.98	38.56	38.68
1895	AMEX	EWX	Tue, Dec 1, 2015	38.96	39.04	38.87	39.01
1894	AMEX	EWX	Mon, Nov 30, 2015	38.78	38.93	38.60	38.90
1893	AMEX	EWX	Fri, Nov 27, 2015	38.96	38.96	38.67	38.67
1892	AMEX	EWX	Wed, Nov 25, 2015	39.19	39.25	39.10	39.25
1891	AMEX	EWX	Tue, Nov 24, 2015	39.19	39.53	39.10	39.41
1890	AMEX	EWX	Mon, Nov 23, 2015	39.45	39.47	39.24	39.29
1889	AMEX	EWX	Fri, Nov 20, 2015	39.54	39.77	39.54	39.58
1888	AMEX	EWX	Thu, Nov 19, 2015	39.14	39.41	39.12	39.35
1887	AMEX	EWX	Wed, Nov 18, 2015	38.76	39.12	38.65	39.07
1886	AMEX	EWX	Tue, Nov 17, 2015	38.85	38.92	38.63	38.80
1885	AMEX	EWX	Mon, Nov 16, 2015	38.37	38.97	38.35	38.83
1884	AMEX	EWX	Fri, Nov 13, 2015	38.50	38.52	38.12	38.18
1883	AMEX	EWX	Thu, Nov 12, 2015	38.77	38.91	38.52	38.64
1882	AMEX	EWX	Wed, Nov 11, 2015	39.05	39.21	38.78	38.88
1881	AMEX	EWX	Tue, Nov 10, 2015	38.94	38.98	38.74	38.90
1880	AMEX	EWX	Mon, Nov 9, 2015	39.31	39.31	38.72	38.90
1879	AMEX	EWX	Fri, Nov 6, 2015	39.59	39.78	39.24	39.70
1878	AMEX	EWX	Thu, Nov 5, 2015	40.04	40.15	39.89	40.02
1877	AMEX	EWX	Wed, Nov 4, 2015	40.51	40.53	39.96	40.03
1876	AMEX	EWX	Tue, Nov 3, 2015	39.94	40.45	39.82	40.27
1875	AMEX	EWX	Mon, Nov 2, 2015	39.54	39.96	39.54	39.96
1874	AMEX	EWX	Fri, Oct 30, 2015	39.38	39.52	39.25	39.25
1873	AMEX	EWX	Thu, Oct 29, 2015	39.32	39.40	39.24	39.27
1872	AMEX	EWX	Wed, Oct 28, 2015	39.92	40.08	39.34	39.55
1871	AMEX	EWX	Tue, Oct 27, 2015	40.06	40.06	39.75	39.86
1870	AMEX	EWX	Mon, Oct 26, 2015	40.35	40.38	40.17	40.22
1869	AMEX	EWX	Fri, Oct 23, 2015	40.50	40.59	40.31	40.50
1868	AMEX	EWX	Thu, Oct 22, 2015	40.07	40.50	40.06	40.36
1867	AMEX	EWX	Wed, Oct 21, 2015	39.86	39.89	39.60	39.64
1866	AMEX	EWX	Tue, Oct 20, 2015	40.09	40.28	40.07	40.13
1865	AMEX	EWX	Mon, Oct 19, 2015	40.09	40.09	39.88	40.00
1864	AMEX	EWX	Fri, Oct 16, 2015	40.35	40.49	40.23	40.45
1863	AMEX	EWX	Thu, Oct 15, 2015	40.11	40.50	40.10	40.46
1862	AMEX	EWX	Wed, Oct 14, 2015	39.57	39.73	39.46	39.59
1861	AMEX	EWX	Tue, Oct 13, 2015	39.21	39.61	39.13	39.13
1860	AMEX	EWX	Mon, Oct 12, 2015	39.87	39.87	39.67	39.67
1859	AMEX	EWX	Fri, Oct 9, 2015	39.93	40.16	39.76	39.84
1858	AMEX	EWX	Thu, Oct 8, 2015	39.17	39.69	39.07	39.61
1857	AMEX	EWX	Wed, Oct 7, 2015	39.24	39.79	39.24	39.48
1856	AMEX	EWX	Tue, Oct 6, 2015	38.68	38.78	38.42	38.58
1855	AMEX	EWX	Mon, Oct 5, 2015	38.51	38.90	38.51	38.71
1854	AMEX	EWX	Fri, Oct 2, 2015	37.07	38.11	36.80	38.11
1853	AMEX	EWX	Thu, Oct 1, 2015	37.23	37.23	36.87	37.12
1852	AMEX	EWX	Wed, Sep 30, 2015	36.97	37.09	36.75	36.97
1851	AMEX	EWX	Tue, Sep 29, 2015	36.24	36.46	36.21	36.23
1850	AMEX	EWX	Mon, Sep 28, 2015	36.60	36.60	36.00	36.03
1849	AMEX	EWX	Fri, Sep 25, 2015	37.36	37.44	36.75	36.75
1848	AMEX	EWX	Thu, Sep 24, 2015	36.59	37.01	36.24	36.98
1847	AMEX	EWX	Wed, Sep 23, 2015	37.50	37.54	37.07	37.12
1846	AMEX	EWX	Tue, Sep 22, 2015	37.49	37.59	37.21	37.49
1845	AMEX	EWX	Mon, Sep 21, 2015	38.09	38.35	37.99	38.21
1844	AMEX	EWX	Fri, Sep 18, 2015	38.34	38.48	37.82	37.88
1843	AMEX	EWX	Thu, Sep 17, 2015	38.35	39.38	38.07	38.69
1842	AMEX	EWX	Wed, Sep 16, 2015	38.19	38.68	38.19	38.62
1841	AMEX	EWX	Tue, Sep 15, 2015	37.64	38.04	37.58	37.90
1840	AMEX	EWX	Mon, Sep 14, 2015	37.85	37.85	37.49	37.66
1839	AMEX	EWX	Fri, Sep 11, 2015	37.71	37.97	37.66	37.87
1838	AMEX	EWX	Thu, Sep 10, 2015	37.52	37.84	37.45	37.65
1837	AMEX	EWX	Wed, Sep 9, 2015	38.04	38.04	37.27	37.31
1836	AMEX	EWX	Tue, Sep 8, 2015	37.38	37.63	37.13	37.62
1835	AMEX	EWX	Fri, Sep 4, 2015	36.42	36.58	35.98	36.24
1834	AMEX	EWX	Thu, Sep 3, 2015	37.09	37.50	36.97	37.11
1833	AMEX	EWX	Wed, Sep 2, 2015	36.85	36.92	36.52	36.89
1832	AMEX	EWX	Tue, Sep 1, 2015	36.48	36.79	36.27	36.35
1831	AMEX	EWX	Mon, Aug 31, 2015	37.27	37.37	36.89	37.16
1830	AMEX	EWX	Fri, Aug 28, 2015	37.47	37.70	37.39	37.44
1829	AMEX	EWX	Thu, Aug 27, 2015	37.13	37.80	37.12	37.76
1828	AMEX	EWX	Wed, Aug 26, 2015	35.85	36.49	35.70	36.41
1827	AMEX	EWX	Tue, Aug 25, 2015	35.13	36.86	35.13	35.15
1826	AMEX	EWX	Mon, Aug 24, 2015	36.25	36.25	32.42	34.45
1825	AMEX	EWX	Fri, Aug 21, 2015	37.79	37.79	36.91	36.98
1824	AMEX	EWX	Thu, Aug 20, 2015	38.70	38.70	38.37	38.44
1823	AMEX	EWX	Wed, Aug 19, 2015	39.44	39.44	38.76	39.08
1822	AMEX	EWX	Tue, Aug 18, 2015	39.84	39.84	39.59	39.65
1821	AMEX	EWX	Mon, Aug 17, 2015	40.05	40.25	39.93	40.17
1820	AMEX	EWX	Fri, Aug 14, 2015	40.67	40.84	40.57	40.66
1819	AMEX	EWX	Thu, Aug 13, 2015	40.65	40.70	40.37	40.47
1818	AMEX	EWX	Wed, Aug 12, 2015	40.59	40.59	40.19	40.51
1817	AMEX	EWX	Tue, Aug 11, 2015	41.21	41.21	40.80	41.03
1816	AMEX	EWX	Mon, Aug 10, 2015	41.67	42.30	41.67	42.27
1815	AMEX	EWX	Fri, Aug 7, 2015	41.23	41.55	41.23	41.40
1814	AMEX	EWX	Thu, Aug 6, 2015	41.48	41.48	41.05	41.26
1813	AMEX	EWX	Wed, Aug 5, 2015	41.57	41.71	41.50	41.68
1812	AMEX	EWX	Tue, Aug 4, 2015	41.19	41.68	40.93	41.02
1811	AMEX	EWX	Mon, Aug 3, 2015	41.36	41.44	41.01	41.17
1810	AMEX	EWX	Fri, Jul 31, 2015	41.60	41.95	41.60	41.74
1809	AMEX	EWX	Thu, Jul 30, 2015	41.69	41.81	41.52	41.80
1808	AMEX	EWX	Wed, Jul 29, 2015	41.52	42.01	41.50	41.92
1807	AMEX	EWX	Tue, Jul 28, 2015	41.45	41.51	41.08	41.45
1806	AMEX	EWX	Mon, Jul 27, 2015	41.37	41.37	40.84	40.95
1805	AMEX	EWX	Fri, Jul 24, 2015	42.87	42.96	42.10	42.38
1804	AMEX	EWX	Thu, Jul 23, 2015	43.27	43.44	42.76	42.77
1803	AMEX	EWX	Wed, Jul 22, 2015	43.31	43.31	42.93	42.96
1802	AMEX	EWX	Tue, Jul 21, 2015	43.67	43.86	43.33	43.42
1801	AMEX	EWX	Mon, Jul 20, 2015	43.69	43.70	43.40	43.49
1800	AMEX	EWX	Fri, Jul 17, 2015	43.99	43.99	43.77	43.85
1799	AMEX	EWX	Thu, Jul 16, 2015	43.48	43.75	43.48	43.71
1798	AMEX	EWX	Wed, Jul 15, 2015	43.53	43.53	43.04	43.06
1797	AMEX	EWX	Tue, Jul 14, 2015	43.65	43.94	43.54	43.74
1796	AMEX	EWX	Mon, Jul 13, 2015	43.50	43.73	43.39	43.57
1795	AMEX	EWX	Fri, Jul 10, 2015	43.05	43.50	42.89	43.22
1794	AMEX	EWX	Thu, Jul 9, 2015	41.77	42.88	41.77	42.26
1793	AMEX	EWX	Wed, Jul 8, 2015	41.48	41.48	40.34	41.07
1792	AMEX	EWX	Tue, Jul 7, 2015	42.97	43.20	41.99	42.32
1791	AMEX	EWX	Mon, Jul 6, 2015	44.28	44.28	43.33	43.46
1790	AMEX	EWX	Thu, Jul 2, 2015	45.00	45.44	44.70	45.18
1789	AMEX	EWX	Wed, Jul 1, 2015	45.25	45.54	44.88	45.20
1788	AMEX	EWX	Tue, Jun 30, 2015	45.33	45.35	44.92	45.04
1787	AMEX	EWX	Mon, Jun 29, 2015	44.98	45.02	44.50	44.61
1786	AMEX	EWX	Fri, Jun 26, 2015	45.77	45.97	45.72	45.72
1785	AMEX	EWX	Thu, Jun 25, 2015	46.17	46.32	46.13	46.16
1784	AMEX	EWX	Wed, Jun 24, 2015	46.40	46.44	46.06	46.09
1783	AMEX	EWX	Tue, Jun 23, 2015	46.35	46.58	46.32	46.53
1782	AMEX	EWX	Mon, Jun 22, 2015	46.27	46.55	46.27	46.43
1781	AMEX	EWX	Fri, Jun 19, 2015	46.15	46.21	45.95	46.06
1780	AMEX	EWX	Thu, Jun 18, 2015	46.40	46.75	46.40	46.59
1779	AMEX	EWX	Wed, Jun 17, 2015	45.76	46.13	45.63	46.13
1778	AMEX	EWX	Tue, Jun 16, 2015	45.70	45.79	45.55	45.76
1777	AMEX	EWX	Mon, Jun 15, 2015	45.75	45.87	45.65	45.76
1776	AMEX	EWX	Fri, Jun 12, 2015	46.05	46.22	46.01	46.11
1775	AMEX	EWX	Thu, Jun 11, 2015	46.09	46.15	46.00	46.06
1774	AMEX	EWX	Wed, Jun 10, 2015	45.92	46.43	45.77	46.35
1773	AMEX	EWX	Tue, Jun 9, 2015	45.65	45.65	45.20	45.28
1772	AMEX	EWX	Mon, Jun 8, 2015	46.36	46.40	46.04	46.08
1771	AMEX	EWX	Fri, Jun 5, 2015	46.50	46.75	46.34	46.57
1770	AMEX	EWX	Thu, Jun 4, 2015	47.13	47.13	46.65	46.68
1769	AMEX	EWX	Wed, Jun 3, 2015	47.61	47.71	47.44	47.63
1768	AMEX	EWX	Tue, Jun 2, 2015	47.65	47.93	47.60	47.74
1767	AMEX	EWX	Mon, Jun 1, 2015	47.98	47.98	47.62	47.75
1766	AMEX	EWX	Fri, May 29, 2015	47.65	47.94	47.55	47.66
1765	AMEX	EWX	Thu, May 28, 2015	47.77	47.77	47.50	47.65
1764	AMEX	EWX	Wed, May 27, 2015	47.59	48.25	47.59	48.24
1763	AMEX	EWX	Tue, May 26, 2015	48.00	48.22	47.61	47.79
1762	AMEX	EWX	Fri, May 22, 2015	48.31	48.31	48.02	48.19
1761	AMEX	EWX	Thu, May 21, 2015	48.10	48.25	48.03	48.23
1760	AMEX	EWX	Wed, May 20, 2015	48.18	48.44	48.07	48.32
1759	AMEX	EWX	Tue, May 19, 2015	48.24	48.31	48.02	48.31
1758	AMEX	EWX	Mon, May 18, 2015	48.18	48.18	47.88	48.03
1757	AMEX	EWX	Fri, May 15, 2015	47.71	48.26	47.71	48.24
1756	AMEX	EWX	Thu, May 14, 2015	47.80	48.04	47.74	48.04
1755	AMEX	EWX	Wed, May 13, 2015	47.29	47.53	47.25	47.34
1754	AMEX	EWX	Tue, May 12, 2015	46.87	47.10	46.80	46.99
1753	AMEX	EWX	Mon, May 11, 2015	47.28	47.49	47.05	47.09
1752	AMEX	EWX	Fri, May 8, 2015	47.35	47.75	47.35	47.60
1751	AMEX	EWX	Thu, May 7, 2015	46.98	47.10	46.60	47.10
1750	AMEX	EWX	Wed, May 6, 2015	47.72	47.72	47.14	47.27
1749	AMEX	EWX	Tue, May 5, 2015	47.74	47.81	47.62	47.77
1748	AMEX	EWX	Mon, May 4, 2015	47.89	47.98	47.68	47.98
1747	AMEX	EWX	Fri, May 1, 2015	47.63	47.78	47.53	47.75
1746	AMEX	EWX	Thu, Apr 30, 2015	47.80	47.80	47.43	47.43
1745	AMEX	EWX	Wed, Apr 29, 2015	47.84	48.14	47.71	47.75
1744	AMEX	EWX	Tue, Apr 28, 2015	48.15	48.15	47.91	47.98
1743	AMEX	EWX	Mon, Apr 27, 2015	47.87	48.15	47.86	47.94
1742	AMEX	EWX	Fri, Apr 24, 2015	47.73	47.73	47.54	47.54
1741	AMEX	EWX	Thu, Apr 23, 2015	47.23	47.70	47.23	47.67
1740	AMEX	EWX	Wed, Apr 22, 2015	47.15	47.42	47.03	47.35
1739	AMEX	EWX	Tue, Apr 21, 2015	46.92	47.01	46.79	46.90
1738	AMEX	EWX	Mon, Apr 20, 2015	46.69	46.85	46.69	46.76
1737	AMEX	EWX	Fri, Apr 17, 2015	46.82	47.18	46.77	47.05
1736	AMEX	EWX	Thu, Apr 16, 2015	47.75	47.89	47.46	47.79
1735	AMEX	EWX	Wed, Apr 15, 2015	47.25	47.52	47.14	47.41
1734	AMEX	EWX	Tue, Apr 14, 2015	47.39	47.55	47.25	47.51
1733	AMEX	EWX	Mon, Apr 13, 2015	47.61	47.77	47.36	47.36
1732	AMEX	EWX	Fri, Apr 10, 2015	47.50	47.50	47.28	47.44
1731	AMEX	EWX	Thu, Apr 9, 2015	47.37	47.45	47.18	47.45
1730	AMEX	EWX	Wed, Apr 8, 2015	47.19	47.49	47.12	47.24
1729	AMEX	EWX	Tue, Apr 7, 2015	46.42	46.60	46.31	46.36
1728	AMEX	EWX	Mon, Apr 6, 2015	46.09	46.66	46.09	46.47
1727	AMEX	EWX	Thu, Apr 2, 2015	45.59	45.94	45.59	45.92
1726	AMEX	EWX	Wed, Apr 1, 2015	45.00	45.21	45.00	45.20
1725	AMEX	EWX	Tue, Mar 31, 2015	44.64	44.78	44.54	44.75
1724	AMEX	EWX	Mon, Mar 30, 2015	44.60	44.80	44.58	44.78
1723	AMEX	EWX	Fri, Mar 27, 2015	44.08	44.42	44.08	44.40
1722	AMEX	EWX	Thu, Mar 26, 2015	44.08	44.47	43.90	44.14
1721	AMEX	EWX	Wed, Mar 25, 2015	44.86	45.04	44.08	44.16
1720	AMEX	EWX	Tue, Mar 24, 2015	44.86	45.02	44.68	44.82
1719	AMEX	EWX	Mon, Mar 23, 2015	44.75	44.92	44.52	44.72
1718	AMEX	EWX	Fri, Mar 20, 2015	44.56	44.85	44.55	44.84
1717	AMEX	EWX	Thu, Mar 19, 2015	44.50	44.63	44.17	44.25
1716	AMEX	EWX	Wed, Mar 18, 2015	44.15	45.08	43.92	44.94
1715	AMEX	EWX	Tue, Mar 17, 2015	44.09	44.27	43.86	44.15
1714	AMEX	EWX	Mon, Mar 16, 2015	43.95	44.19	43.87	44.18
1713	AMEX	EWX	Fri, Mar 13, 2015	43.97	44.30	43.59	43.78
1712	AMEX	EWX	Thu, Mar 12, 2015	44.59	44.59	44.23	44.31
1711	AMEX	EWX	Wed, Mar 11, 2015	43.96	43.96	43.77	43.94
1710	AMEX	EWX	Tue, Mar 10, 2015	44.16	44.32	43.76	43.76
1709	AMEX	EWX	Mon, Mar 9, 2015	44.66	44.74	44.47	44.50
1708	AMEX	EWX	Fri, Mar 6, 2015	44.90	44.90	44.37	44.48
1707	AMEX	EWX	Thu, Mar 5, 2015	45.01	45.10	44.83	45.05
1706	AMEX	EWX	Wed, Mar 4, 2015	45.00	45.10	44.64	44.84
1705	AMEX	EWX	Tue, Mar 3, 2015	45.35	45.39	45.06	45.10
1704	AMEX	EWX	Mon, Mar 2, 2015	45.45	45.74	45.25	45.39
1703	AMEX	EWX	Fri, Feb 27, 2015	45.24	45.39	45.18	45.38
1702	AMEX	EWX	Thu, Feb 26, 2015	45.19	45.19	45.02	45.13
1701	AMEX	EWX	Wed, Feb 25, 2015	45.23	45.23	45.02	45.10
1700	AMEX	EWX	Tue, Feb 24, 2015	44.80	45.27	44.80	45.14
1699	AMEX	EWX	Mon, Feb 23, 2015	44.93	44.93	44.58	44.65
1698	AMEX	EWX	Fri, Feb 20, 2015	44.76	45.04	44.70	45.01
1697	AMEX	EWX	Thu, Feb 19, 2015	44.68	44.95	44.68	44.77
1696	AMEX	EWX	Wed, Feb 18, 2015	44.68	44.94	44.58	44.85
1695	AMEX	EWX	Tue, Feb 17, 2015	44.77	44.81	44.57	44.72
1694	AMEX	EWX	Fri, Feb 13, 2015	44.76	44.93	44.69	44.93
1693	AMEX	EWX	Thu, Feb 12, 2015	44.22	44.60	44.22	44.60
1692	AMEX	EWX	Wed, Feb 11, 2015	43.89	44.02	43.65	43.87
1691	AMEX	EWX	Tue, Feb 10, 2015	44.12	44.14	43.97	44.03
1690	AMEX	EWX	Mon, Feb 9, 2015	44.07	44.27	44.00	44.07
1689	AMEX	EWX	Fri, Feb 6, 2015	44.45	44.48	44.08	44.13
1688	AMEX	EWX	Thu, Feb 5, 2015	44.58	44.86	44.58	44.79
1687	AMEX	EWX	Wed, Feb 4, 2015	44.74	44.94	44.53	44.57
1686	AMEX	EWX	Tue, Feb 3, 2015	44.77	44.93	44.66	44.91
1685	AMEX	EWX	Mon, Feb 2, 2015	44.23	44.51	44.04	44.40
1684	AMEX	EWX	Fri, Jan 30, 2015	44.24	44.32	43.85	43.90
1683	AMEX	EWX	Thu, Jan 29, 2015	44.56	44.74	44.36	44.74
1682	AMEX	EWX	Wed, Jan 28, 2015	44.95	45.05	44.42	44.47
1681	AMEX	EWX	Tue, Jan 27, 2015	44.57	44.92	44.57	44.77
1680	AMEX	EWX	Mon, Jan 26, 2015	44.71	44.92	44.66	44.78
1679	AMEX	EWX	Fri, Jan 23, 2015	44.95	45.08	44.77	44.80
1678	AMEX	EWX	Thu, Jan 22, 2015	44.95	45.33	44.70	45.30
1677	AMEX	EWX	Wed, Jan 21, 2015	44.34	44.65	44.34	44.58
1676	AMEX	EWX	Tue, Jan 20, 2015	44.30	44.37	44.05	44.25
1675	AMEX	EWX	Fri, Jan 16, 2015	43.96	44.40	43.96	44.39
1674	AMEX	EWX	Thu, Jan 15, 2015	44.40	44.58	44.17	44.20
1673	AMEX	EWX	Wed, Jan 14, 2015	44.13	44.36	43.89	44.20
1672	AMEX	EWX	Tue, Jan 13, 2015	44.78	44.78	44.02	44.32
1671	AMEX	EWX	Mon, Jan 12, 2015	44.40	44.40	44.08	44.16
1670	AMEX	EWX	Fri, Jan 9, 2015	44.58	44.63	44.27	44.40
1669	AMEX	EWX	Thu, Jan 8, 2015	44.33	44.68	44.33	44.57
1668	AMEX	EWX	Wed, Jan 7, 2015	43.80	44.10	43.80	44.02
1667	AMEX	EWX	Tue, Jan 6, 2015	43.49	43.77	43.15	43.41
1666	AMEX	EWX	Mon, Jan 5, 2015	44.04	44.12	43.58	43.69
1665	AMEX	EWX	Fri, Jan 2, 2015	44.40	44.42	43.84	44.01
1664	AMEX	EWX	Wed, Dec 31, 2014	44.42	44.55	44.18	44.34
1663	AMEX	EWX	Tue, Dec 30, 2014	44.17	44.27	44.01	44.09
1662	AMEX	EWX	Mon, Dec 29, 2014	44.23	44.42	44.05	44.11
1661	AMEX	EWX	Fri, Dec 26, 2014	44.33	44.53	44.25	44.25
1660	AMEX	EWX	Wed, Dec 24, 2014	43.75	44.12	43.65	44.06
1659	AMEX	EWX	Tue, Dec 23, 2014	43.61	43.84	43.51	43.83
1658	AMEX	EWX	Mon, Dec 22, 2014	43.79	43.96	43.67	43.84
1657	AMEX	EWX	Fri, Dec 19, 2014	43.41	43.87	43.26	43.61
1656	AMEX	EWX	Thu, Dec 18, 2014	44.91	44.91	44.50	44.77
1655	AMEX	EWX	Wed, Dec 17, 2014	43.59	44.68	43.51	44.35
1654	AMEX	EWX	Tue, Dec 16, 2014	43.52	44.14	43.25	43.58
1653	AMEX	EWX	Mon, Dec 15, 2014	44.51	44.69	43.65	43.86
1652	AMEX	EWX	Fri, Dec 12, 2014	44.97	45.00	44.52	44.55
1651	AMEX	EWX	Thu, Dec 11, 2014	45.00	45.34	44.92	45.01
1650	AMEX	EWX	Wed, Dec 10, 2014	45.44	45.63	45.00	45.01
1649	AMEX	EWX	Tue, Dec 9, 2014	45.50	45.52	45.16	45.45
1648	AMEX	EWX	Mon, Dec 8, 2014	46.26	46.30	45.80	45.84
1647	AMEX	EWX	Fri, Dec 5, 2014	46.58	46.70	46.39	46.62
1646	AMEX	EWX	Thu, Dec 4, 2014	46.61	46.87	46.51	46.60
1645	AMEX	EWX	Wed, Dec 3, 2014	46.58	46.75	46.50	46.65
1644	AMEX	EWX	Tue, Dec 2, 2014	46.29	46.47	46.26	46.28
1643	AMEX	EWX	Mon, Dec 1, 2014	46.22	46.36	45.91	45.98
1642	AMEX	EWX	Fri, Nov 28, 2014	46.95	46.95	46.53	46.65
1641	AMEX	EWX	Wed, Nov 26, 2014	46.96	47.30	46.96	47.16
1640	AMEX	EWX	Tue, Nov 25, 2014	47.11	47.29	46.86	46.87
1639	AMEX	EWX	Mon, Nov 24, 2014	47.21	47.30	47.15	47.21
1638	AMEX	EWX	Fri, Nov 21, 2014	47.42	47.71	47.30	47.65
1637	AMEX	EWX	Thu, Nov 20, 2014	46.65	46.84	46.53	46.71
1636	AMEX	EWX	Wed, Nov 19, 2014	46.60	46.88	46.50	46.80
1635	AMEX	EWX	Tue, Nov 18, 2014	46.60	46.79	46.57	46.72
1634	AMEX	EWX	Mon, Nov 17, 2014	46.67	46.77	46.56	46.61
1633	AMEX	EWX	Fri, Nov 14, 2014	46.67	47.10	46.67	47.09
1632	AMEX	EWX	Thu, Nov 13, 2014	46.93	46.93	46.83	46.86
1631	AMEX	EWX	Wed, Nov 12, 2014	46.81	47.01	46.76	46.87
1630	AMEX	EWX	Tue, Nov 11, 2014	46.77	47.06	46.77	47.01
1629	AMEX	EWX	Mon, Nov 10, 2014	47.14	47.14	46.85	46.93
1628	AMEX	EWX	Fri, Nov 7, 2014	46.68	46.89	46.68	46.89
1627	AMEX	EWX	Thu, Nov 6, 2014	47.00	47.00	46.56	46.62
1626	AMEX	EWX	Wed, Nov 5, 2014	47.13	47.13	46.89	47.05
1625	AMEX	EWX	Tue, Nov 4, 2014	47.35	47.38	47.11	47.32
1624	AMEX	EWX	Mon, Nov 3, 2014	47.29	47.41	47.16	47.17
1623	AMEX	EWX	Fri, Oct 31, 2014	47.36	47.49	47.10	47.25
1622	AMEX	EWX	Thu, Oct 30, 2014	46.71	47.22	46.67	47.00
1621	AMEX	EWX	Wed, Oct 29, 2014	47.04	47.48	46.64	46.79
1620	AMEX	EWX	Tue, Oct 28, 2014	46.42	46.96	46.42	46.84
1619	AMEX	EWX	Mon, Oct 27, 2014	45.87	45.97	45.58	45.92
1618	AMEX	EWX	Fri, Oct 24, 2014	46.37	46.65	46.32	46.59
1617	AMEX	EWX	Thu, Oct 23, 2014	46.56	46.76	46.49	46.52
1616	AMEX	EWX	Wed, Oct 22, 2014	46.75	46.77	46.37	46.41
1615	AMEX	EWX	Tue, Oct 21, 2014	46.59	46.93	46.59	46.71
1614	AMEX	EWX	Mon, Oct 20, 2014	46.04	46.38	46.00	46.30
1613	AMEX	EWX	Fri, Oct 17, 2014	46.08	46.43	45.97	46.18
1612	AMEX	EWX	Thu, Oct 16, 2014	45.24	46.15	45.24	45.75
1611	AMEX	EWX	Wed, Oct 15, 2014	45.99	46.24	45.14	46.03
1610	AMEX	EWX	Tue, Oct 14, 2014	46.68	46.87	46.33	46.60
1609	AMEX	EWX	Mon, Oct 13, 2014	46.82	47.13	46.47	46.54
1608	AMEX	EWX	Fri, Oct 10, 2014	47.18	47.25	46.59	46.66
1607	AMEX	EWX	Thu, Oct 9, 2014	47.93	47.93	47.29	47.44
1606	AMEX	EWX	Wed, Oct 8, 2014	47.56	48.39	47.23	48.37
1605	AMEX	EWX	Tue, Oct 7, 2014	48.03	48.16	47.57	47.71
1604	AMEX	EWX	Mon, Oct 6, 2014	48.36	48.37	48.10	48.21
1603	AMEX	EWX	Fri, Oct 3, 2014	47.77	47.85	47.49	47.84
1602	AMEX	EWX	Thu, Oct 2, 2014	47.65	47.79	46.90	47.72
1601	AMEX	EWX	Wed, Oct 1, 2014	47.89	47.89	47.21	47.33
1600	AMEX	EWX	Tue, Sep 30, 2014	47.78	48.03	47.64	47.98
1599	AMEX	EWX	Mon, Sep 29, 2014	47.70	47.91	47.57	47.85
1598	AMEX	EWX	Fri, Sep 26, 2014	48.35	48.55	48.27	48.46
1597	AMEX	EWX	Thu, Sep 25, 2014	48.91	48.91	48.26	48.31
1596	AMEX	EWX	Wed, Sep 24, 2014	49.28	49.60	49.16	49.49
1595	AMEX	EWX	Tue, Sep 23, 2014	49.32	49.45	49.10	49.19
1594	AMEX	EWX	Mon, Sep 22, 2014	49.70	49.75	49.22	49.40
1593	AMEX	EWX	Fri, Sep 19, 2014	50.38	50.39	49.84	50.01
1592	AMEX	EWX	Thu, Sep 18, 2014	50.08	50.17	49.99	50.06
1591	AMEX	EWX	Wed, Sep 17, 2014	50.20	50.20	49.79	49.79
1590	AMEX	EWX	Tue, Sep 16, 2014	49.80	50.41	49.63	50.16
1589	AMEX	EWX	Mon, Sep 15, 2014	50.28	50.28	49.94	50.16
1588	AMEX	EWX	Fri, Sep 12, 2014	50.62	50.62	50.15	50.28
1587	AMEX	EWX	Thu, Sep 11, 2014	50.79	50.91	50.72	50.79
1586	AMEX	EWX	Wed, Sep 10, 2014	50.79	51.15	50.74	51.05
1585	AMEX	EWX	Tue, Sep 9, 2014	51.29	51.30	50.70	50.97
1584	AMEX	EWX	Mon, Sep 8, 2014	51.75	51.76	51.35	51.49
1583	AMEX	EWX	Fri, Sep 5, 2014	51.62	51.90	51.51	51.85
1582	AMEX	EWX	Thu, Sep 4, 2014	51.55	51.76	51.26	51.35
1581	AMEX	EWX	Wed, Sep 3, 2014	51.57	51.59	51.30	51.45
1580	AMEX	EWX	Tue, Sep 2, 2014	51.05	51.24	50.92	51.04
1579	AMEX	EWX	Fri, Aug 29, 2014	51.24	51.24	51.00	51.10
1578	AMEX	EWX	Thu, Aug 28, 2014	50.78	51.01	50.74	50.99
1577	AMEX	EWX	Wed, Aug 27, 2014	51.11	51.23	51.08	51.20
1576	AMEX	EWX	Tue, Aug 26, 2014	50.98	51.08	50.83	51.08
1575	AMEX	EWX	Mon, Aug 25, 2014	50.62	50.90	50.62	50.77
1574	AMEX	EWX	Fri, Aug 22, 2014	50.59	50.69	50.36	50.59
1573	AMEX	EWX	Thu, Aug 21, 2014	50.43	50.56	50.32	50.41
1572	AMEX	EWX	Wed, Aug 20, 2014	50.39	50.68	50.39	50.63
1571	AMEX	EWX	Tue, Aug 19, 2014	50.57	50.84	50.51	50.59
1570	AMEX	EWX	Mon, Aug 18, 2014	50.20	50.35	50.14	50.34
1569	AMEX	EWX	Fri, Aug 15, 2014	50.28	50.36	49.88	50.12
1568	AMEX	EWX	Thu, Aug 14, 2014	50.17	50.40	50.17	50.24
1567	AMEX	EWX	Wed, Aug 13, 2014	50.15	50.29	50.04	50.24
1566	AMEX	EWX	Tue, Aug 12, 2014	49.82	49.98	49.80	49.91
1565	AMEX	EWX	Mon, Aug 11, 2014	49.83	50.13	49.83	49.99
1564	AMEX	EWX	Fri, Aug 8, 2014	49.56	49.77	49.32	49.60
1563	AMEX	EWX	Thu, Aug 7, 2014	49.53	49.77	49.12	49.32
1562	AMEX	EWX	Wed, Aug 6, 2014	49.63	49.86	49.60	49.67
1561	AMEX	EWX	Tue, Aug 5, 2014	50.22	50.41	49.82	50.09
1560	AMEX	EWX	Mon, Aug 4, 2014	50.31	50.67	50.17	50.59
1559	AMEX	EWX	Fri, Aug 1, 2014	49.98	50.29	49.77	50.16
1558	AMEX	EWX	Thu, Jul 31, 2014	50.23	50.52	49.65	49.76
1557	AMEX	EWX	Wed, Jul 30, 2014	50.79	50.84	50.34	50.55
1556	AMEX	EWX	Tue, Jul 29, 2014	51.09	51.09	50.62	50.64
1555	AMEX	EWX	Mon, Jul 28, 2014	51.10	51.39	50.95	51.28
1554	AMEX	EWX	Fri, Jul 25, 2014	51.16	51.17	50.89	51.17
1553	AMEX	EWX	Thu, Jul 24, 2014	51.29	51.49	51.21	51.49
1552	AMEX	EWX	Wed, Jul 23, 2014	51.09	51.52	51.09	51.29
1551	AMEX	EWX	Tue, Jul 22, 2014	51.23	51.44	51.20	51.20
1550	AMEX	EWX	Mon, Jul 21, 2014	50.99	51.01	50.73	50.96
1549	AMEX	EWX	Fri, Jul 18, 2014	50.62	51.08	50.55	51.01
1548	AMEX	EWX	Thu, Jul 17, 2014	50.90	51.03	50.20	50.27
1547	AMEX	EWX	Wed, Jul 16, 2014	51.08	51.15	50.90	51.05
1546	AMEX	EWX	Tue, Jul 15, 2014	50.78	50.89	50.59	50.75
1545	AMEX	EWX	Mon, Jul 14, 2014	50.69	50.81	50.61	50.66
1544	AMEX	EWX	Fri, Jul 11, 2014	50.51	50.54	50.33	50.43
1543	AMEX	EWX	Thu, Jul 10, 2014	50.49	50.91	50.43	50.87
1542	AMEX	EWX	Wed, Jul 9, 2014	50.74	51.03	50.70	50.86
1541	AMEX	EWX	Tue, Jul 8, 2014	51.13	51.13	50.63	50.76
1540	AMEX	EWX	Mon, Jul 7, 2014	51.00	51.20	51.00	51.19
1539	AMEX	EWX	Thu, Jul 3, 2014	50.82	51.21	50.80	51.04
1538	AMEX	EWX	Wed, Jul 2, 2014	50.68	50.99	50.68	50.75
1537	AMEX	EWX	Tue, Jul 1, 2014	50.55	50.87	50.55	50.67
1536	AMEX	EWX	Mon, Jun 30, 2014	50.15	50.50	50.11	50.31
1535	AMEX	EWX	Fri, Jun 27, 2014	50.06	50.07	49.82	50.02
1534	AMEX	EWX	Thu, Jun 26, 2014	49.98	50.14	49.81	49.89
1533	AMEX	EWX	Wed, Jun 25, 2014	49.69	49.99	49.62	49.99
1532	AMEX	EWX	Tue, Jun 24, 2014	49.73	50.09	49.54	49.62
1531	AMEX	EWX	Mon, Jun 23, 2014	49.54	49.80	49.47	49.75
1530	AMEX	EWX	Fri, Jun 20, 2014	49.61	49.78	49.33	49.77
1529	AMEX	EWX	Thu, Jun 19, 2014	49.93	50.13	49.75	50.00
1528	AMEX	EWX	Wed, Jun 18, 2014	49.69	50.29	49.50	50.24
1527	AMEX	EWX	Tue, Jun 17, 2014	49.77	49.94	49.68	49.94
1526	AMEX	EWX	Mon, Jun 16, 2014	49.81	49.94	49.70	49.85
1525	AMEX	EWX	Fri, Jun 13, 2014	49.78	50.05	49.69	49.91
1524	AMEX	EWX	Thu, Jun 12, 2014	50.36	50.53	49.98	50.01
1523	AMEX	EWX	Wed, Jun 11, 2014	50.14	50.25	50.08	50.20
1522	AMEX	EWX	Tue, Jun 10, 2014	50.30	50.39	50.15	50.30
1521	AMEX	EWX	Mon, Jun 9, 2014	50.17	50.48	50.17	50.45
1520	AMEX	EWX	Fri, Jun 6, 2014	50.11	50.33	50.10	50.20
1519	AMEX	EWX	Thu, Jun 5, 2014	49.69	49.98	49.53	49.90
1518	AMEX	EWX	Wed, Jun 4, 2014	49.14	49.32	49.07	49.22
1517	AMEX	EWX	Tue, Jun 3, 2014	49.04	49.29	48.90	49.21
1516	AMEX	EWX	Mon, Jun 2, 2014	49.22	49.28	49.07	49.20
1515	AMEX	EWX	Fri, May 30, 2014	49.11	49.21	48.75	48.90
1514	AMEX	EWX	Thu, May 29, 2014	49.00	49.20	48.93	49.11
1513	AMEX	EWX	Wed, May 28, 2014	49.14	49.20	48.74	48.92
1512	AMEX	EWX	Tue, May 27, 2014	49.14	49.22	48.66	48.91
1511	AMEX	EWX	Fri, May 23, 2014	49.10	49.26	49.10	49.17
1510	AMEX	EWX	Thu, May 22, 2014	48.80	49.00	48.80	48.97
1509	AMEX	EWX	Wed, May 21, 2014	48.38	48.55	48.35	48.55
1508	AMEX	EWX	Tue, May 20, 2014	48.43	48.45	48.12	48.24
1507	AMEX	EWX	Mon, May 19, 2014	48.59	48.65	48.40	48.50
1506	AMEX	EWX	Fri, May 16, 2014	48.05	48.36	47.94	48.33
1505	AMEX	EWX	Thu, May 15, 2014	48.05	48.05	47.47	47.68
1504	AMEX	EWX	Wed, May 14, 2014	48.15	48.18	47.97	48.08
1503	AMEX	EWX	Tue, May 13, 2014	47.90	48.08	47.88	47.97
1502	AMEX	EWX	Mon, May 12, 2014	47.70	48.04	47.70	47.92
1501	AMEX	EWX	Fri, May 9, 2014	47.50	47.60	47.29	47.45
1500	AMEX	EWX	Thu, May 8, 2014	47.54	47.81	47.50	47.60
1499	AMEX	EWX	Wed, May 7, 2014	47.54	47.70	47.33	47.64
1498	AMEX	EWX	Tue, May 6, 2014	47.67	47.76	47.44	47.56
1497	AMEX	EWX	Mon, May 5, 2014	47.50	47.58	47.29	47.53
1496	AMEX	EWX	Fri, May 2, 2014	47.36	47.65	47.26	47.49
1495	AMEX	EWX	Thu, May 1, 2014	47.10	47.37	47.05	47.23
1494	AMEX	EWX	Wed, Apr 30, 2014	47.11	47.20	46.93	47.20
1493	AMEX	EWX	Tue, Apr 29, 2014	47.18	47.43	47.16	47.22
1492	AMEX	EWX	Mon, Apr 28, 2014	47.06	47.18	46.70	47.01
1491	AMEX	EWX	Fri, Apr 25, 2014	47.14	47.14	46.72	46.88
1490	AMEX	EWX	Thu, Apr 24, 2014	47.75	47.84	47.34	47.57
1489	AMEX	EWX	Wed, Apr 23, 2014	47.90	47.90	47.43	47.56
1488	AMEX	EWX	Tue, Apr 22, 2014	48.17	48.23	47.99	47.99
1487	AMEX	EWX	Mon, Apr 21, 2014	48.25	48.25	47.86	47.97
1486	AMEX	EWX	Thu, Apr 17, 2014	47.88	48.34	47.86	48.24
1485	AMEX	EWX	Wed, Apr 16, 2014	47.80	47.89	47.55	47.89
1484	AMEX	EWX	Tue, Apr 15, 2014	47.50	47.59	46.96	47.44
1483	AMEX	EWX	Mon, Apr 14, 2014	47.96	47.96	47.34	47.63
1482	AMEX	EWX	Fri, Apr 11, 2014	47.69	47.93	47.56	47.75
1481	AMEX	EWX	Thu, Apr 10, 2014	48.65	48.69	47.87	48.02
1480	AMEX	EWX	Wed, Apr 9, 2014	48.38	48.67	48.08	48.53
1479	AMEX	EWX	Tue, Apr 8, 2014	47.95	48.29	47.90	47.96
1478	AMEX	EWX	Mon, Apr 7, 2014	47.80	47.96	47.54	47.65
1477	AMEX	EWX	Fri, Apr 4, 2014	48.27	48.61	47.71	47.72
1476	AMEX	EWX	Thu, Apr 3, 2014	48.03	48.03	47.58	48.00
1475	AMEX	EWX	Wed, Apr 2, 2014	47.88	48.11	47.81	48.06
1474	AMEX	EWX	Tue, Apr 1, 2014	47.89	47.93	47.65	47.81
1473	AMEX	EWX	Mon, Mar 31, 2014	47.40	47.51	47.31	47.44
1472	AMEX	EWX	Fri, Mar 28, 2014	46.96	47.25	46.94	47.03
1471	AMEX	EWX	Thu, Mar 27, 2014	46.57	46.85	46.48	46.80
1470	AMEX	EWX	Wed, Mar 26, 2014	47.06	47.06	46.58	46.66
1469	AMEX	EWX	Tue, Mar 25, 2014	46.51	46.75	46.42	46.60
1468	AMEX	EWX	Mon, Mar 24, 2014	46.56	46.57	45.97	46.20
1467	AMEX	EWX	Fri, Mar 21, 2014	46.17	46.55	46.05	46.31
1466	AMEX	EWX	Thu, Mar 20, 2014	45.65	46.17	45.62	46.07
1465	AMEX	EWX	Wed, Mar 19, 2014	46.61	46.66	45.83	45.92
1464	AMEX	EWX	Tue, Mar 18, 2014	46.35	46.70	46.32	46.61
1463	AMEX	EWX	Mon, Mar 17, 2014	46.36	46.54	46.24	46.25
1462	AMEX	EWX	Fri, Mar 14, 2014	45.80	46.14	45.80	45.81
1461	AMEX	EWX	Thu, Mar 13, 2014	46.59	46.65	45.53	45.66
1460	AMEX	EWX	Wed, Mar 12, 2014	46.01	46.36	45.92	46.36
1459	AMEX	EWX	Tue, Mar 11, 2014	46.62	46.67	46.00	46.01
1458	AMEX	EWX	Mon, Mar 10, 2014	46.69	46.71	46.17	46.41
1457	AMEX	EWX	Fri, Mar 7, 2014	46.89	46.93	46.25	46.46
1456	AMEX	EWX	Thu, Mar 6, 2014	46.88	47.30	46.84	47.08
1455	AMEX	EWX	Wed, Mar 5, 2014	46.28	46.62	46.26	46.46
1454	AMEX	EWX	Tue, Mar 4, 2014	46.05	46.51	46.05	46.32
1453	AMEX	EWX	Mon, Mar 3, 2014	45.74	45.83	45.35	45.64
1452	AMEX	EWX	Fri, Feb 28, 2014	46.25	46.30	45.65	45.95
1451	AMEX	EWX	Thu, Feb 27, 2014	45.66	46.15	45.63	46.10
1450	AMEX	EWX	Wed, Feb 26, 2014	45.43	45.66	45.25	45.38
1449	AMEX	EWX	Tue, Feb 25, 2014	45.71	45.82	45.30	45.35
1448	AMEX	EWX	Mon, Feb 24, 2014	45.86	46.12	45.68	45.77
1447	AMEX	EWX	Fri, Feb 21, 2014	45.66	45.91	45.34	45.82
1446	AMEX	EWX	Thu, Feb 20, 2014	45.34	45.65	45.10	45.59
1445	AMEX	EWX	Wed, Feb 19, 2014	45.44	45.72	45.25	45.33
1444	AMEX	EWX	Tue, Feb 18, 2014	45.53	45.58	45.30	45.44
1443	AMEX	EWX	Fri, Feb 14, 2014	45.20	45.70	45.20	45.60
1442	AMEX	EWX	Thu, Feb 13, 2014	44.77	45.26	44.75	45.17
1441	AMEX	EWX	Wed, Feb 12, 2014	45.40	45.48	44.96	45.03
1440	AMEX	EWX	Tue, Feb 11, 2014	44.81	45.35	44.77	45.27
1439	AMEX	EWX	Mon, Feb 10, 2014	44.53	44.76	44.24	44.44
1438	AMEX	EWX	Fri, Feb 7, 2014	44.57	44.90	44.47	44.76
1437	AMEX	EWX	Thu, Feb 6, 2014	44.04	44.61	43.99	44.61
1436	AMEX	EWX	Wed, Feb 5, 2014	43.65	43.90	43.42	43.79
1435	AMEX	EWX	Tue, Feb 4, 2014	43.39	43.78	43.23	43.67
1434	AMEX	EWX	Mon, Feb 3, 2014	43.58	43.62	42.66	42.73
1433	AMEX	EWX	Fri, Jan 31, 2014	43.33	43.88	43.13	43.57
1432	AMEX	EWX	Thu, Jan 30, 2014	43.90	43.90	43.42	43.50
1431	AMEX	EWX	Wed, Jan 29, 2014	43.50	43.65	43.11	43.23
1430	AMEX	EWX	Tue, Jan 28, 2014	43.77	44.02	43.64	43.97
1429	AMEX	EWX	Mon, Jan 27, 2014	43.93	44.06	43.23	43.48
1428	AMEX	EWX	Fri, Jan 24, 2014	44.84	44.90	44.06	44.20
1427	AMEX	EWX	Thu, Jan 23, 2014	45.55	45.85	44.85	45.15
1426	AMEX	EWX	Wed, Jan 22, 2014	45.83	45.92	45.52	45.86
1425	AMEX	EWX	Tue, Jan 21, 2014	45.78	45.78	45.30	45.58
1424	AMEX	EWX	Fri, Jan 17, 2014	45.68	45.78	45.47	45.57
1423	AMEX	EWX	Thu, Jan 16, 2014	46.00	46.07	45.69	45.90
1422	AMEX	EWX	Wed, Jan 15, 2014	45.71	46.01	45.71	46.00
1421	AMEX	EWX	Tue, Jan 14, 2014	45.70	45.99	45.46	45.84
1420	AMEX	EWX	Mon, Jan 13, 2014	45.83	45.98	45.27	45.37
1419	AMEX	EWX	Fri, Jan 10, 2014	45.75	46.13	45.63	45.89
1418	AMEX	EWX	Thu, Jan 9, 2014	45.53	45.53	45.01	45.51
1417	AMEX	EWX	Wed, Jan 8, 2014	45.75	45.75	45.34	45.47
1416	AMEX	EWX	Tue, Jan 7, 2014	45.59	45.72	45.44	45.57
1415	AMEX	EWX	Mon, Jan 6, 2014	45.52	45.60	45.26	45.31
1414	AMEX	EWX	Fri, Jan 3, 2014	45.66	45.82	45.37	45.59
1413	AMEX	EWX	Thu, Jan 2, 2014	45.97	45.97	45.06	45.15
1412	AMEX	EWX	Tue, Dec 31, 2013	46.22	46.41	46.12	46.41
1411	AMEX	EWX	Mon, Dec 30, 2013	45.89	46.22	45.85	46.22
1410	AMEX	EWX	Fri, Dec 27, 2013	45.51	45.74	45.26	45.65
1409	AMEX	EWX	Thu, Dec 26, 2013	45.51	45.51	45.23	45.24
1408	AMEX	EWX	Tue, Dec 24, 2013	45.39	45.66	45.21	45.43
1407	AMEX	EWX	Mon, Dec 23, 2013	45.11	45.38	45.01	45.20
1406	AMEX	EWX	Fri, Dec 20, 2013	45.05	45.39	44.86	44.92
1405	AMEX	EWX	Thu, Dec 19, 2013	45.87	45.91	45.45	45.65
1404	AMEX	EWX	Wed, Dec 18, 2013	46.00	46.79	45.73	46.43
1403	AMEX	EWX	Tue, Dec 17, 2013	46.15	46.35	45.85	45.85
1402	AMEX	EWX	Mon, Dec 16, 2013	46.26	46.56	46.19	46.21
1401	AMEX	EWX	Fri, Dec 13, 2013	45.91	46.15	45.85	46.02
1400	AMEX	EWX	Thu, Dec 12, 2013	45.96	46.15	45.80	45.92
1399	AMEX	EWX	Wed, Dec 11, 2013	46.60	46.65	45.96	46.04
1398	AMEX	EWX	Tue, Dec 10, 2013	46.83	46.92	46.72	46.82
1397	AMEX	EWX	Mon, Dec 9, 2013	47.09	47.16	46.87	46.92
1396	AMEX	EWX	Fri, Dec 6, 2013	46.85	47.25	46.75	47.19
1395	AMEX	EWX	Thu, Dec 5, 2013	46.38	46.57	46.30	46.36
1394	AMEX	EWX	Wed, Dec 4, 2013	46.11	46.68	46.09	46.66
1393	AMEX	EWX	Tue, Dec 3, 2013	46.30	46.70	46.23	46.50
1392	AMEX	EWX	Mon, Dec 2, 2013	46.95	46.95	46.15	46.20
1391	AMEX	EWX	Fri, Nov 29, 2013	46.93	47.02	46.64	46.95
1390	AMEX	EWX	Wed, Nov 27, 2013	46.36	46.60	46.36	46.50
1389	AMEX	EWX	Tue, Nov 26, 2013	46.26	46.36	46.05	46.11
1388	AMEX	EWX	Mon, Nov 25, 2013	46.80	46.80	46.05	46.15
1387	AMEX	EWX	Fri, Nov 22, 2013	46.49	46.63	46.26	46.53
1386	AMEX	EWX	Thu, Nov 21, 2013	46.14	46.41	46.14	46.33
1385	AMEX	EWX	Wed, Nov 20, 2013	46.74	46.88	46.29	46.38
1384	AMEX	EWX	Tue, Nov 19, 2013	47.23	47.23	46.73	46.73
1383	AMEX	EWX	Mon, Nov 18, 2013	47.26	47.46	46.96	46.99
1382	AMEX	EWX	Fri, Nov 15, 2013	46.54	47.15	46.54	47.01
1381	AMEX	EWX	Thu, Nov 14, 2013	46.00	46.50	45.78	46.32
1380	AMEX	EWX	Wed, Nov 13, 2013	45.25	45.84	45.25	45.82
1379	AMEX	EWX	Tue, Nov 12, 2013	45.69	45.79	45.29	45.54
1378	AMEX	EWX	Mon, Nov 11, 2013	46.21	46.21	45.80	45.94
1377	AMEX	EWX	Fri, Nov 8, 2013	46.04	46.24	45.79	46.24
1376	AMEX	EWX	Thu, Nov 7, 2013	47.02	47.02	46.10	46.33
1375	AMEX	EWX	Wed, Nov 6, 2013	47.26	47.28	46.98	47.05
1374	AMEX	EWX	Tue, Nov 5, 2013	47.25	47.33	46.96	47.00
1373	AMEX	EWX	Mon, Nov 4, 2013	47.51	47.60	47.25	47.59
1372	AMEX	EWX	Fri, Nov 1, 2013	47.58	47.58	47.02	47.28
1371	AMEX	EWX	Thu, Oct 31, 2013	47.98	47.98	47.26	47.26
1370	AMEX	EWX	Wed, Oct 30, 2013	47.98	48.13	47.51	47.64
1369	AMEX	EWX	Tue, Oct 29, 2013	48.11	48.11	47.87	47.97
1368	AMEX	EWX	Mon, Oct 28, 2013	47.86	48.03	47.65	47.97
1367	AMEX	EWX	Fri, Oct 25, 2013	48.18	48.18	47.94	48.18
1366	AMEX	EWX	Thu, Oct 24, 2013	48.06	48.12	47.83	47.92
1365	AMEX	EWX	Wed, Oct 23, 2013	48.10	48.10	47.69	47.70
1364	AMEX	EWX	Tue, Oct 22, 2013	48.56	48.90	48.56	48.67
1363	AMEX	EWX	Mon, Oct 21, 2013	48.45	48.55	48.15	48.26
1362	AMEX	EWX	Fri, Oct 18, 2013	48.53	48.60	48.20	48.34
1361	AMEX	EWX	Thu, Oct 17, 2013	47.78	48.30	47.78	48.20
1360	AMEX	EWX	Wed, Oct 16, 2013	47.89	48.12	47.81	47.99
1359	AMEX	EWX	Tue, Oct 15, 2013	47.87	48.19	47.32	47.45
1358	AMEX	EWX	Mon, Oct 14, 2013	47.59	48.07	47.12	47.90
1357	AMEX	EWX	Fri, Oct 11, 2013	47.78	47.96	47.51	47.77
1356	AMEX	EWX	Thu, Oct 10, 2013	47.36	48.10	47.36	47.95
1355	AMEX	EWX	Wed, Oct 9, 2013	46.88	47.09	46.52	46.88
1354	AMEX	EWX	Tue, Oct 8, 2013	47.48	47.48	46.52	46.52
1353	AMEX	EWX	Mon, Oct 7, 2013	47.09	47.28	46.99	47.03
1352	AMEX	EWX	Fri, Oct 4, 2013	46.90	47.43	46.90	47.30
1351	AMEX	EWX	Thu, Oct 3, 2013	46.84	47.12	46.32	46.50
1350	AMEX	EWX	Wed, Oct 2, 2013	46.27	46.56	46.15	46.54
1349	AMEX	EWX	Tue, Oct 1, 2013	45.92	46.38	45.92	46.34
1348	AMEX	EWX	Mon, Sep 30, 2013	45.28	45.73	45.21	45.49
1347	AMEX	EWX	Fri, Sep 27, 2013	45.99	45.99	45.52	45.67
1346	AMEX	EWX	Thu, Sep 26, 2013	46.38	46.47	45.98	46.17
1345	AMEX	EWX	Wed, Sep 25, 2013	46.14	46.37	45.94	45.95
1344	AMEX	EWX	Tue, Sep 24, 2013	46.19	46.37	46.01	46.03
1343	AMEX	EWX	Mon, Sep 23, 2013	46.28	46.51	46.28	46.45
1342	AMEX	EWX	Fri, Sep 20, 2013	47.25	47.26	46.44	46.48
1341	AMEX	EWX	Thu, Sep 19, 2013	47.73	47.73	47.18	47.27
1340	AMEX	EWX	Wed, Sep 18, 2013	45.73	47.59	45.73	47.55
1339	AMEX	EWX	Tue, Sep 17, 2013	46.00	46.32	45.90	45.93
1338	AMEX	EWX	Mon, Sep 16, 2013	46.19	46.35	46.04	46.05
1337	AMEX	EWX	Fri, Sep 13, 2013	45.66	45.90	45.51	45.75
1336	AMEX	EWX	Thu, Sep 12, 2013	45.92	45.92	45.41	45.44
1335	AMEX	EWX	Wed, Sep 11, 2013	45.41	45.80	45.41	45.67
1334	AMEX	EWX	Tue, Sep 10, 2013	45.54	45.76	45.44	45.67
1333	AMEX	EWX	Mon, Sep 9, 2013	44.95	45.74	44.95	45.63
1332	AMEX	EWX	Fri, Sep 6, 2013	44.59	44.92	44.34	44.65
1331	AMEX	EWX	Thu, Sep 5, 2013	44.09	44.28	43.97	44.23
1330	AMEX	EWX	Wed, Sep 4, 2013	43.65	44.00	43.65	43.94
1329	AMEX	EWX	Tue, Sep 3, 2013	43.65	43.90	43.28	43.39
1328	AMEX	EWX	Fri, Aug 30, 2013	43.08	43.18	42.68	42.84
1327	AMEX	EWX	Thu, Aug 29, 2013	42.64	42.97	42.55	42.57
1326	AMEX	EWX	Wed, Aug 28, 2013	42.00	42.51	41.88	42.28
1325	AMEX	EWX	Tue, Aug 27, 2013	42.64	42.73	42.14	42.22
1324	AMEX	EWX	Mon, Aug 26, 2013	43.61	43.95	43.23	43.40
1323	AMEX	EWX	Fri, Aug 23, 2013	43.62	43.82	43.44	43.74
1322	AMEX	EWX	Thu, Aug 22, 2013	43.22	43.50	43.21	43.32
1321	AMEX	EWX	Wed, Aug 21, 2013	43.50	43.50	42.84	42.93
1320	AMEX	EWX	Tue, Aug 20, 2013	43.64	44.04	43.54	43.87
1319	AMEX	EWX	Mon, Aug 19, 2013	44.28	44.48	43.89	43.93
1318	AMEX	EWX	Fri, Aug 16, 2013	45.20	45.24	44.60	44.62
1317	AMEX	EWX	Thu, Aug 15, 2013	45.29	45.29	44.71	44.96
1316	AMEX	EWX	Wed, Aug 14, 2013	45.57	45.69	45.52	45.57
1315	AMEX	EWX	Tue, Aug 13, 2013	45.57	45.80	45.38	45.60
1314	AMEX	EWX	Mon, Aug 12, 2013	45.21	45.51	45.16	45.34
1313	AMEX	EWX	Fri, Aug 9, 2013	45.21	45.55	45.21	45.24
1312	AMEX	EWX	Thu, Aug 8, 2013	44.91	45.36	44.76	45.23
1311	AMEX	EWX	Wed, Aug 7, 2013	44.52	44.70	44.48	44.48
1310	AMEX	EWX	Tue, Aug 6, 2013	45.05	45.05	44.77	44.94
1309	AMEX	EWX	Mon, Aug 5, 2013	45.35	45.35	44.96	45.09
1308	AMEX	EWX	Fri, Aug 2, 2013	45.00	45.43	44.83	45.29
1307	AMEX	EWX	Thu, Aug 1, 2013	44.97	45.22	44.97	45.09
1306	AMEX	EWX	Wed, Jul 31, 2013	44.63	44.88	44.35	44.65
1305	AMEX	EWX	Tue, Jul 30, 2013	45.15	45.15	44.91	45.00
1304	AMEX	EWX	Mon, Jul 29, 2013	45.21	45.38	45.08	45.17
1303	AMEX	EWX	Fri, Jul 26, 2013	45.61	45.81	45.03	45.76
1302	AMEX	EWX	Thu, Jul 25, 2013	45.44	45.74	45.31	45.70
1301	AMEX	EWX	Wed, Jul 24, 2013	45.96	45.96	45.25	45.40
1300	AMEX	EWX	Tue, Jul 23, 2013	45.93	46.04	45.74	45.94
1299	AMEX	EWX	Mon, Jul 22, 2013	45.47	45.72	45.29	45.54
1298	AMEX	EWX	Fri, Jul 19, 2013	45.01	45.20	44.85	45.04
1297	AMEX	EWX	Thu, Jul 18, 2013	45.24	45.52	45.20	45.21
1296	AMEX	EWX	Wed, Jul 17, 2013	45.63	45.77	45.50	45.54
1295	AMEX	EWX	Tue, Jul 16, 2013	45.44	45.48	45.12	45.44
1294	AMEX	EWX	Mon, Jul 15, 2013	44.83	45.35	44.83	45.13
1293	AMEX	EWX	Fri, Jul 12, 2013	44.49	44.80	44.23	44.32
1292	AMEX	EWX	Thu, Jul 11, 2013	44.36	44.75	44.16	44.73
1291	AMEX	EWX	Wed, Jul 10, 2013	43.48	43.59	43.15	43.26
1290	AMEX	EWX	Tue, Jul 9, 2013	43.56	43.83	43.30	43.59
1289	AMEX	EWX	Mon, Jul 8, 2013	43.45	43.82	43.30	43.37
1288	AMEX	EWX	Fri, Jul 5, 2013	43.76	43.76	43.16	43.58
1287	AMEX	EWX	Wed, Jul 3, 2013	43.82	44.17	43.59	43.87
1286	AMEX	EWX	Tue, Jul 2, 2013	44.75	44.85	43.92	44.18
1285	AMEX	EWX	Mon, Jul 1, 2013	44.60	44.90	44.53	44.69
1284	AMEX	EWX	Fri, Jun 28, 2013	43.74	44.26	43.50	44.01
1283	AMEX	EWX	Thu, Jun 27, 2013	43.85	44.20	43.65	43.96
1282	AMEX	EWX	Wed, Jun 26, 2013	43.42	43.80	42.94	43.67
1281	AMEX	EWX	Tue, Jun 25, 2013	42.86	43.04	42.51	42.92
1280	AMEX	EWX	Mon, Jun 24, 2013	42.34	42.83	41.89	42.44
1279	AMEX	EWX	Fri, Jun 21, 2013	43.05	43.44	42.34	43.32
1278	AMEX	EWX	Thu, Jun 20, 2013	44.62	44.62	42.54	42.81
1277	AMEX	EWX	Wed, Jun 19, 2013	46.26	46.30	45.27	45.33
1276	AMEX	EWX	Tue, Jun 18, 2013	46.00	46.44	46.00	46.42
1275	AMEX	EWX	Mon, Jun 17, 2013	46.00	46.39	45.96	46.06
1274	AMEX	EWX	Fri, Jun 14, 2013	46.02	46.18	45.50	45.53
1273	AMEX	EWX	Thu, Jun 13, 2013	45.54	46.40	45.54	46.26
1272	AMEX	EWX	Wed, Jun 12, 2013	46.15	46.15	45.40	45.54
1271	AMEX	EWX	Tue, Jun 11, 2013	46.00	46.18	45.61	45.80
1270	AMEX	EWX	Mon, Jun 10, 2013	47.25	47.25	46.71	46.81
1269	AMEX	EWX	Fri, Jun 7, 2013	47.56	47.81	47.30	47.50
1268	AMEX	EWX	Thu, Jun 6, 2013	47.37	47.79	47.09	47.72
1267	AMEX	EWX	Wed, Jun 5, 2013	48.07	48.25	47.40	47.40
1266	AMEX	EWX	Tue, Jun 4, 2013	48.72	48.72	48.00	48.18
1265	AMEX	EWX	Mon, Jun 3, 2013	48.32	48.74	48.07	48.65
1264	AMEX	EWX	Fri, May 31, 2013	48.90	48.98	48.24	48.24
1263	AMEX	EWX	Thu, May 30, 2013	49.12	49.25	49.00	49.00
1262	AMEX	EWX	Wed, May 29, 2013	49.35	49.50	49.12	49.12
1261	AMEX	EWX	Tue, May 28, 2013	49.79	49.88	49.44	49.45
1260	AMEX	EWX	Fri, May 24, 2013	49.24	49.25	48.90	49.06
1259	AMEX	EWX	Thu, May 23, 2013	49.03	49.40	48.64	49.32
1258	AMEX	EWX	Wed, May 22, 2013	50.19	50.39	49.36	49.67
1257	AMEX	EWX	Tue, May 21, 2013	50.24	50.30	49.80	50.01
1256	AMEX	EWX	Mon, May 20, 2013	49.88	50.22	49.77	50.11
1255	AMEX	EWX	Fri, May 17, 2013	49.67	49.80	49.61	49.80
1254	AMEX	EWX	Thu, May 16, 2013	49.63	49.87	49.47	49.47
1253	AMEX	EWX	Wed, May 15, 2013	49.56	49.75	49.51	49.62
1252	AMEX	EWX	Tue, May 14, 2013	49.55	49.79	49.51	49.61
1251	AMEX	EWX	Mon, May 13, 2013	49.73	49.75	49.42	49.46
1250	AMEX	EWX	Fri, May 10, 2013	49.91	49.97	49.73	49.95
1249	AMEX	EWX	Thu, May 9, 2013	50.10	50.23	49.80	49.90
1248	AMEX	EWX	Wed, May 8, 2013	49.98	50.19	49.85	50.12
1247	AMEX	EWX	Tue, May 7, 2013	49.67	49.80	49.61	49.68
1246	AMEX	EWX	Mon, May 6, 2013	49.33	49.55	49.28	49.49
1245	AMEX	EWX	Fri, May 3, 2013	49.15	49.61	49.15	49.33
1244	AMEX	EWX	Thu, May 2, 2013	48.90	49.15	48.90	49.05
1243	AMEX	EWX	Wed, May 1, 2013	49.00	49.23	48.71	48.74
1242	AMEX	EWX	Tue, Apr 30, 2013	48.95	49.21	48.70	49.07
1241	AMEX	EWX	Mon, Apr 29, 2013	48.54	48.90	48.54	48.72
1240	AMEX	EWX	Fri, Apr 26, 2013	48.33	48.47	48.24	48.33
1239	AMEX	EWX	Thu, Apr 25, 2013	48.40	48.76	48.40	48.56
1238	AMEX	EWX	Wed, Apr 24, 2013	48.12	48.45	48.09	48.35
1237	AMEX	EWX	Tue, Apr 23, 2013	48.03	48.52	48.03	48.27
1236	AMEX	EWX	Mon, Apr 22, 2013	48.24	48.28	47.89	48.25
1235	AMEX	EWX	Fri, Apr 19, 2013	47.92	48.10	47.83	48.06
1234	AMEX	EWX	Thu, Apr 18, 2013	47.72	47.72	47.27	47.46
1233	AMEX	EWX	Wed, Apr 17, 2013	47.53	47.64	47.00	47.21
1232	AMEX	EWX	Tue, Apr 16, 2013	47.58	47.81	47.22	47.79
1231	AMEX	EWX	Mon, Apr 15, 2013	47.33	47.41	46.63	46.63
1230	AMEX	EWX	Fri, Apr 12, 2013	47.67	48.00	47.54	47.74
1229	AMEX	EWX	Thu, Apr 11, 2013	47.92	48.17	47.90	48.03
1228	AMEX	EWX	Wed, Apr 10, 2013	47.65	48.04	47.65	47.92
1227	AMEX	EWX	Tue, Apr 9, 2013	47.19	47.56	47.02	47.37
1226	AMEX	EWX	Mon, Apr 8, 2013	46.93	47.11	46.75	47.10
1225	AMEX	EWX	Fri, Apr 5, 2013	46.86	47.17	46.61	47.12
1224	AMEX	EWX	Thu, Apr 4, 2013	47.18	47.39	47.02	47.14
1223	AMEX	EWX	Wed, Apr 3, 2013	47.66	47.87	47.22	47.34
1222	AMEX	EWX	Tue, Apr 2, 2013	47.87	47.97	47.75	47.75
1221	AMEX	EWX	Mon, Apr 1, 2013	47.84	47.97	47.65	47.72
1220	AMEX	EWX	Thu, Mar 28, 2013	47.64	48.02	47.64	47.96
1219	AMEX	EWX	Wed, Mar 27, 2013	47.22	47.68	47.09	47.65
1218	AMEX	EWX	Tue, Mar 26, 2013	47.33	47.58	47.33	47.52
1217	AMEX	EWX	Mon, Mar 25, 2013	47.44	47.50	46.94	47.09
1216	AMEX	EWX	Fri, Mar 22, 2013	47.23	47.24	47.11	47.16
1215	AMEX	EWX	Thu, Mar 21, 2013	47.41	47.41	47.07	47.09
1214	AMEX	EWX	Wed, Mar 20, 2013	47.48	47.52	47.15	47.36
1213	AMEX	EWX	Tue, Mar 19, 2013	47.43	47.43	46.82	47.06
1212	AMEX	EWX	Mon, Mar 18, 2013	47.45	47.51	47.23	47.43
1211	AMEX	EWX	Fri, Mar 15, 2013	48.03	48.03	47.71	47.71
1210	AMEX	EWX	Thu, Mar 14, 2013	48.27	48.35	48.19	48.24
1209	AMEX	EWX	Wed, Mar 13, 2013	48.15	48.16	47.99	47.99
1208	AMEX	EWX	Tue, Mar 12, 2013	48.51	48.67	48.27	48.33
1207	AMEX	EWX	Mon, Mar 11, 2013	48.80	49.01	48.72	48.97
1206	AMEX	EWX	Fri, Mar 8, 2013	49.03	49.17	48.87	49.07
1205	AMEX	EWX	Thu, Mar 7, 2013	48.78	48.87	48.70	48.83
1204	AMEX	EWX	Wed, Mar 6, 2013	48.50	48.58	48.34	48.57
1203	AMEX	EWX	Tue, Mar 5, 2013	47.92	48.44	47.92	48.39
1202	AMEX	EWX	Mon, Mar 4, 2013	47.40	47.58	47.24	47.58
1201	AMEX	EWX	Fri, Mar 1, 2013	47.57	47.80	47.38	47.80
1200	AMEX	EWX	Thu, Feb 28, 2013	47.83	47.89	47.57	47.58
1199	AMEX	EWX	Wed, Feb 27, 2013	47.45	47.91	47.45	47.70
1198	AMEX	EWX	Tue, Feb 26, 2013	47.44	47.49	47.15	47.42
1197	AMEX	EWX	Mon, Feb 25, 2013	47.88	48.09	47.14	47.17
1196	AMEX	EWX	Fri, Feb 22, 2013	47.70	47.90	47.52	47.88
1195	AMEX	EWX	Thu, Feb 21, 2013	47.66	47.78	47.23	47.42
1194	AMEX	EWX	Wed, Feb 20, 2013	48.33	48.45	47.75	47.86
1193	AMEX	EWX	Tue, Feb 19, 2013	48.25	48.38	48.16	48.27
1192	AMEX	EWX	Fri, Feb 15, 2013	48.43	48.48	48.16	48.30
1191	AMEX	EWX	Thu, Feb 14, 2013	47.98	48.21	47.93	48.12
1190	AMEX	EWX	Wed, Feb 13, 2013	48.18	48.18	47.88	47.90
1189	AMEX	EWX	Tue, Feb 12, 2013	47.84	47.90	47.64	47.72
1188	AMEX	EWX	Mon, Feb 11, 2013	47.74	47.82	47.62	47.71
1187	AMEX	EWX	Fri, Feb 8, 2013	47.63	47.84	47.49	47.75
1186	AMEX	EWX	Thu, Feb 7, 2013	47.58	47.74	47.25	47.43
1185	AMEX	EWX	Wed, Feb 6, 2013	47.61	47.80	47.61	47.77
1184	AMEX	EWX	Tue, Feb 5, 2013	47.83	47.99	47.73	47.83
1183	AMEX	EWX	Mon, Feb 4, 2013	47.76	47.99	47.43	47.54
1182	AMEX	EWX	Fri, Feb 1, 2013	48.13	48.35	48.06	48.24
1181	AMEX	EWX	Thu, Jan 31, 2013	47.95	48.02	47.73	47.85
1180	AMEX	EWX	Wed, Jan 30, 2013	47.90	48.09	47.81	47.89
1179	AMEX	EWX	Tue, Jan 29, 2013	47.70	48.00	47.70	48.00
1178	AMEX	EWX	Mon, Jan 28, 2013	47.70	47.70	47.36	47.41
1177	AMEX	EWX	Fri, Jan 25, 2013	47.85	47.87	47.59	47.72
1176	AMEX	EWX	Thu, Jan 24, 2013	48.05	48.13	47.73	47.87
1175	AMEX	EWX	Wed, Jan 23, 2013	48.15	48.25	48.03	48.14
1174	AMEX	EWX	Tue, Jan 22, 2013	48.27	48.28	48.01	48.20
1173	AMEX	EWX	Fri, Jan 18, 2013	48.14	48.26	47.83	48.22
1172	AMEX	EWX	Thu, Jan 17, 2013	47.95	47.95	47.74	47.82
1171	AMEX	EWX	Wed, Jan 16, 2013	47.87	47.99	47.74	47.85
1170	AMEX	EWX	Tue, Jan 15, 2013	48.03	48.05	47.79	48.05
1169	AMEX	EWX	Mon, Jan 14, 2013	48.16	48.22	47.86	48.04
1168	AMEX	EWX	Fri, Jan 11, 2013	48.03	48.03	47.73	47.84
1167	AMEX	EWX	Thu, Jan 10, 2013	48.21	48.39	48.03	48.31
1166	AMEX	EWX	Wed, Jan 9, 2013	47.88	48.11	47.82	48.03
1165	AMEX	EWX	Tue, Jan 8, 2013	47.70	47.83	47.38	47.57
1164	AMEX	EWX	Mon, Jan 7, 2013	47.75	47.90	47.68	47.80
1163	AMEX	EWX	Fri, Jan 4, 2013	47.41	47.79	47.30	47.70
1162	AMEX	EWX	Thu, Jan 3, 2013	47.40	47.80	47.24	47.50
1161	AMEX	EWX	Wed, Jan 2, 2013	47.13	47.49	46.88	47.48
1160	AMEX	EWX	Mon, Dec 31, 2012	45.93	46.67	45.91	46.60
1159	AMEX	EWX	Fri, Dec 28, 2012	45.63	46.00	45.58	45.82
1158	AMEX	EWX	Thu, Dec 27, 2012	45.65	45.78	45.40	45.68
1157	AMEX	EWX	Wed, Dec 26, 2012	45.56	45.91	45.54	45.60
1156	AMEX	EWX	Mon, Dec 24, 2012	45.21	45.32	45.06	45.17
1155	AMEX	EWX	Fri, Dec 21, 2012	45.05	45.19	44.87	45.17
1154	AMEX	EWX	Thu, Dec 20, 2012	46.24	46.42	46.00	46.42
1153	AMEX	EWX	Wed, Dec 19, 2012	46.19	46.37	46.04	46.07
1152	AMEX	EWX	Tue, Dec 18, 2012	45.71	46.24	45.71	46.20
1151	AMEX	EWX	Mon, Dec 17, 2012	45.75	45.98	45.72	45.98
1150	AMEX	EWX	Fri, Dec 14, 2012	45.53	45.75	45.44	45.62
1149	AMEX	EWX	Thu, Dec 13, 2012	45.46	45.56	45.13	45.26
1148	AMEX	EWX	Wed, Dec 12, 2012	45.56	45.75	45.38	45.46
1147	AMEX	EWX	Tue, Dec 11, 2012	45.12	45.41	44.97	45.37
1146	AMEX	EWX	Mon, Dec 10, 2012	45.04	45.26	44.98	45.24
1145	AMEX	EWX	Fri, Dec 7, 2012	45.00	45.15	44.87	45.03
1144	AMEX	EWX	Thu, Dec 6, 2012	44.86	45.00	44.76	44.96
1143	AMEX	EWX	Wed, Dec 5, 2012	44.72	44.95	44.64	44.70
1142	AMEX	EWX	Tue, Dec 4, 2012	44.34	44.60	44.32	44.40
1141	AMEX	EWX	Mon, Dec 3, 2012	44.36	44.38	44.13	44.13
1140	AMEX	EWX	Fri, Nov 30, 2012	44.03	44.16	43.93	43.97
1139	AMEX	EWX	Thu, Nov 29, 2012	43.73	44.07	43.73	44.02
1138	AMEX	EWX	Wed, Nov 28, 2012	43.36	43.75	43.27	43.72
1137	AMEX	EWX	Tue, Nov 27, 2012	43.74	43.84	43.56	43.60
1136	AMEX	EWX	Mon, Nov 26, 2012	43.62	43.79	43.52	43.78
1135	AMEX	EWX	Fri, Nov 23, 2012	43.38	43.68	43.38	43.61
1134	AMEX	EWX	Wed, Nov 21, 2012	43.07	43.07	42.83	42.89
1133	AMEX	EWX	Tue, Nov 20, 2012	43.00	43.19	42.94	43.12
1132	AMEX	EWX	Mon, Nov 19, 2012	43.11	43.34	43.10	43.26
1131	AMEX	EWX	Fri, Nov 16, 2012	42.83	42.95	42.54	42.85
1130	AMEX	EWX	Thu, Nov 15, 2012	42.79	42.98	42.69	42.82
1129	AMEX	EWX	Wed, Nov 14, 2012	43.27	43.27	42.50	42.54
1128	AMEX	EWX	Tue, Nov 13, 2012	43.18	43.42	43.00	43.19
1127	AMEX	EWX	Mon, Nov 12, 2012	43.72	43.80	43.57	43.71
1126	AMEX	EWX	Fri, Nov 9, 2012	43.47	43.89	43.42	43.49
1125	AMEX	EWX	Thu, Nov 8, 2012	43.60	43.74	43.20	43.36
1124	AMEX	EWX	Wed, Nov 7, 2012	43.71	43.75	43.30	43.51
1123	AMEX	EWX	Tue, Nov 6, 2012	43.83	44.16	43.72	43.96
1122	AMEX	EWX	Mon, Nov 5, 2012	43.35	43.67	43.30	43.59
1121	AMEX	EWX	Fri, Nov 2, 2012	43.88	43.92	43.29	43.43
1120	AMEX	EWX	Thu, Nov 1, 2012	43.65	43.83	43.62	43.77
1119	AMEX	EWX	Wed, Oct 31, 2012	43.21	43.40	42.91	43.15
1118	AMEX	EWX	Fri, Oct 26, 2012	43.58	43.58	43.22	43.44
1117	AMEX	EWX	Thu, Oct 25, 2012	44.17	44.20	43.82	43.99
1116	AMEX	EWX	Wed, Oct 24, 2012	44.26	44.26	43.92	43.98
1115	AMEX	EWX	Tue, Oct 23, 2012	43.87	43.89	43.62	43.77
1114	AMEX	EWX	Mon, Oct 22, 2012	44.36	44.52	44.24	44.40
1113	AMEX	EWX	Fri, Oct 19, 2012	44.55	44.55	43.98	44.07
1112	AMEX	EWX	Thu, Oct 18, 2012	44.91	44.99	44.59	44.75
1111	AMEX	EWX	Wed, Oct 17, 2012	44.72	45.10	44.72	44.98
1110	AMEX	EWX	Tue, Oct 16, 2012	44.73	44.85	44.45	44.72
1109	AMEX	EWX	Mon, Oct 15, 2012	44.33	44.55	44.20	44.39
1108	AMEX	EWX	Fri, Oct 12, 2012	44.19	44.45	43.95	44.13
1107	AMEX	EWX	Thu, Oct 11, 2012	44.31	44.58	44.29	44.34
1106	AMEX	EWX	Wed, Oct 10, 2012	44.25	44.28	43.87	43.98
1105	AMEX	EWX	Tue, Oct 9, 2012	44.38	44.39	44.05	44.16
1104	AMEX	EWX	Mon, Oct 8, 2012	44.40	44.52	44.29	44.40
1103	AMEX	EWX	Fri, Oct 5, 2012	45.24	45.24	44.72	44.84
1102	AMEX	EWX	Thu, Oct 4, 2012	44.75	45.09	44.75	44.92
1101	AMEX	EWX	Wed, Oct 3, 2012	44.88	44.90	44.64	44.75
1100	AMEX	EWX	Tue, Oct 2, 2012	45.12	45.21	44.65	44.84
1099	AMEX	EWX	Mon, Oct 1, 2012	44.85	45.18	44.80	44.96
1098	AMEX	EWX	Fri, Sep 28, 2012	44.45	44.45	44.08	44.42
1097	AMEX	EWX	Thu, Sep 27, 2012	44.20	44.62	44.09	44.32
1096	AMEX	EWX	Wed, Sep 26, 2012	43.96	43.96	43.72	43.83
1095	AMEX	EWX	Tue, Sep 25, 2012	44.89	45.00	44.24	44.26
1094	AMEX	EWX	Mon, Sep 24, 2012	44.68	44.86	44.61	44.83
1093	AMEX	EWX	Fri, Sep 21, 2012	45.01	45.27	44.78	44.85
1092	AMEX	EWX	Thu, Sep 20, 2012	44.59	44.77	44.44	44.71
1091	AMEX	EWX	Wed, Sep 19, 2012	44.78	44.93	44.72	44.86
1090	AMEX	EWX	Tue, Sep 18, 2012	44.60	44.77	44.60	44.69
1089	AMEX	EWX	Mon, Sep 17, 2012	44.69	44.88	44.61	44.69
1088	AMEX	EWX	Fri, Sep 14, 2012	44.73	45.19	44.73	44.90
1087	AMEX	EWX	Thu, Sep 13, 2012	43.75	45.04	43.67	44.79
1086	AMEX	EWX	Wed, Sep 12, 2012	43.72	43.97	43.70	43.91
1085	AMEX	EWX	Tue, Sep 11, 2012	43.53	43.75	43.28	43.65
1084	AMEX	EWX	Mon, Sep 10, 2012	43.39	43.63	43.25	43.28
1083	AMEX	EWX	Fri, Sep 7, 2012	43.18	43.61	43.18	43.61
1082	AMEX	EWX	Thu, Sep 6, 2012	42.61	43.22	42.53	43.18
1081	AMEX	EWX	Wed, Sep 5, 2012	42.11	42.49	42.11	42.45
1080	AMEX	EWX	Tue, Sep 4, 2012	42.49	42.50	42.11	42.34
1079	AMEX	EWX	Fri, Aug 31, 2012	42.12	42.37	41.89	42.25
1078	AMEX	EWX	Thu, Aug 30, 2012	42.16	42.16	41.78	41.82
1077	AMEX	EWX	Wed, Aug 29, 2012	42.43	42.43	42.09	42.28
1076	AMEX	EWX	Tue, Aug 28, 2012	42.34	42.53	42.24	42.26
1075	AMEX	EWX	Mon, Aug 27, 2012	42.86	42.86	42.61	42.62
1074	AMEX	EWX	Fri, Aug 24, 2012	43.06	43.13	42.74	43.02
1073	AMEX	EWX	Thu, Aug 23, 2012	43.13	43.13	42.82	42.88
1072	AMEX	EWX	Wed, Aug 22, 2012	42.81	43.24	42.76	43.23
1071	AMEX	EWX	Tue, Aug 21, 2012	43.41	43.42	43.01	43.11
1070	AMEX	EWX	Mon, Aug 20, 2012	42.84	43.07	42.76	43.01
1069	AMEX	EWX	Fri, Aug 17, 2012	43.12	43.12	42.79	42.94
1068	AMEX	EWX	Thu, Aug 16, 2012	43.00	43.29	42.91	43.12
1067	AMEX	EWX	Wed, Aug 15, 2012	42.63	42.84	42.62	42.79
1066	AMEX	EWX	Tue, Aug 14, 2012	42.95	42.99	42.70	42.76
1065	AMEX	EWX	Mon, Aug 13, 2012	42.80	43.00	42.63	42.80
1064	AMEX	EWX	Fri, Aug 10, 2012	42.74	43.19	42.74	43.19
1063	AMEX	EWX	Thu, Aug 9, 2012	42.72	43.17	42.70	43.00
1062	AMEX	EWX	Wed, Aug 8, 2012	42.71	42.92	42.62	42.80
1061	AMEX	EWX	Tue, Aug 7, 2012	42.62	43.01	42.51	42.71
1060	AMEX	EWX	Mon, Aug 6, 2012	42.19	42.77	42.19	42.66
1059	AMEX	EWX	Fri, Aug 3, 2012	41.94	42.50	41.94	42.40
1058	AMEX	EWX	Thu, Aug 2, 2012	41.21	41.57	41.06	41.23
1057	AMEX	EWX	Wed, Aug 1, 2012	41.71	41.87	41.53	41.62
1056	AMEX	EWX	Tue, Jul 31, 2012	41.66	41.67	41.25	41.29
1055	AMEX	EWX	Mon, Jul 30, 2012	41.36	41.78	41.29	41.77
1054	AMEX	EWX	Fri, Jul 27, 2012	41.42	41.85	40.37	41.71
1053	AMEX	EWX	Thu, Jul 26, 2012	41.13	41.38	40.97	41.26
1052	AMEX	EWX	Wed, Jul 25, 2012	40.72	40.86	40.56	40.69
1051	AMEX	EWX	Tue, Jul 24, 2012	40.79	40.80	40.28	40.45
1050	AMEX	EWX	Mon, Jul 23, 2012	40.47	40.73	40.26	40.65
1049	AMEX	EWX	Fri, Jul 20, 2012	41.65	41.65	41.34	41.41
1048	AMEX	EWX	Thu, Jul 19, 2012	41.77	41.97	41.74	41.93
1047	AMEX	EWX	Wed, Jul 18, 2012	41.43	41.97	41.43	41.91
1046	AMEX	EWX	Tue, Jul 17, 2012	41.59	41.92	41.34	41.92
1045	AMEX	EWX	Mon, Jul 16, 2012	41.53	41.64	41.35	41.56
1044	AMEX	EWX	Fri, Jul 13, 2012	41.48	41.88	41.48	41.82
1043	AMEX	EWX	Thu, Jul 12, 2012	41.41	41.55	41.14	41.42
1042	AMEX	EWX	Wed, Jul 11, 2012	41.83	42.03	41.62	41.76
1041	AMEX	EWX	Tue, Jul 10, 2012	42.06	42.21	41.47	41.50
1040	AMEX	EWX	Mon, Jul 9, 2012	41.71	41.96	41.60	41.83
1039	AMEX	EWX	Fri, Jul 6, 2012	42.00	42.12	41.76	41.96
1038	AMEX	EWX	Thu, Jul 5, 2012	42.38	42.62	42.20	42.45
1037	AMEX	EWX	Tue, Jul 3, 2012	42.25	42.71	42.24	42.53
1036	AMEX	EWX	Mon, Jul 2, 2012	41.85	42.53	41.71	41.85
1035	AMEX	EWX	Fri, Jun 29, 2012	41.51	41.69	41.33	41.68
1034	AMEX	EWX	Thu, Jun 28, 2012	40.32	40.45	40.08	40.36
1033	AMEX	EWX	Wed, Jun 27, 2012	40.67	40.81	40.54	40.66
1032	AMEX	EWX	Tue, Jun 26, 2012	40.35	40.56	40.09	40.48
1031	AMEX	EWX	Mon, Jun 25, 2012	40.56	40.56	40.01	40.23
1030	AMEX	EWX	Fri, Jun 22, 2012	40.68	40.81	40.47	40.76
1029	AMEX	EWX	Thu, Jun 21, 2012	41.31	41.33	40.24	40.29
1028	AMEX	EWX	Wed, Jun 20, 2012	41.39	41.56	41.22	41.33
1027	AMEX	EWX	Tue, Jun 19, 2012	40.84	41.63	40.84	41.45
1026	AMEX	EWX	Mon, Jun 18, 2012	40.37	40.73	40.36	40.69
1025	AMEX	EWX	Fri, Jun 15, 2012	40.15	40.59	40.15	40.52
1024	AMEX	EWX	Thu, Jun 14, 2012	40.20	40.46	40.20	40.44
1023	AMEX	EWX	Wed, Jun 13, 2012	40.43	40.61	40.22	40.29
1022	AMEX	EWX	Tue, Jun 12, 2012	40.25	40.53	40.09	40.52
1021	AMEX	EWX	Mon, Jun 11, 2012	40.42	40.58	39.74	39.74
1020	AMEX	EWX	Fri, Jun 8, 2012	39.99	40.32	39.81	40.31
1019	AMEX	EWX	Thu, Jun 7, 2012	40.86	41.15	40.31	40.46
1018	AMEX	EWX	Wed, Jun 6, 2012	39.57	40.32	39.57	40.32
1017	AMEX	EWX	Tue, Jun 5, 2012	38.80	39.09	38.76	39.03
1016	AMEX	EWX	Mon, Jun 4, 2012	38.95	39.16	38.58	38.71
1015	AMEX	EWX	Fri, Jun 1, 2012	39.52	39.59	38.97	39.04
1014	AMEX	EWX	Thu, May 31, 2012	40.01	40.32	39.75	40.14
1013	AMEX	EWX	Wed, May 30, 2012	40.09	40.09	39.75	39.87
1012	AMEX	EWX	Tue, May 29, 2012	40.68	40.82	40.37	40.70
1011	AMEX	EWX	Fri, May 25, 2012	39.75	39.87	39.51	39.61
1010	AMEX	EWX	Thu, May 24, 2012	40.00	40.05	39.51	39.77
1009	AMEX	EWX	Wed, May 23, 2012	40.27	40.48	39.65	40.21
1008	AMEX	EWX	Tue, May 22, 2012	41.07	41.22	40.41	40.63
1007	AMEX	EWX	Mon, May 21, 2012	40.56	41.09	40.49	40.96
1006	AMEX	EWX	Fri, May 18, 2012	40.77	40.88	40.00	40.08
1005	AMEX	EWX	Thu, May 17, 2012	41.24	41.24	40.60	40.64
1004	AMEX	EWX	Wed, May 16, 2012	41.53	41.60	41.08	41.09
1003	AMEX	EWX	Tue, May 15, 2012	42.17	42.18	41.63	41.71
1002	AMEX	EWX	Mon, May 14, 2012	42.57	42.57	42.08	42.09
1001	AMEX	EWX	Fri, May 11, 2012	43.23	43.49	43.20	43.22
1000	AMEX	EWX	Thu, May 10, 2012	43.83	43.88	43.62	43.73
999	AMEX	EWX	Wed, May 9, 2012	43.61	43.84	43.20	43.66
998	AMEX	EWX	Tue, May 8, 2012	44.19	44.32	43.71	44.25
997	AMEX	EWX	Mon, May 7, 2012	44.51	44.73	44.41	44.61
996	AMEX	EWX	Fri, May 4, 2012	44.67	44.91	44.31	44.40
995	AMEX	EWX	Thu, May 3, 2012	45.00	45.15	44.67	44.78
994	AMEX	EWX	Wed, May 2, 2012	44.78	45.11	44.55	45.01
993	AMEX	EWX	Tue, May 1, 2012	44.50	44.85	44.30	44.56
992	AMEX	EWX	Mon, Apr 30, 2012	44.58	44.60	44.38	44.56
991	AMEX	EWX	Fri, Apr 27, 2012	44.69	44.79	44.60	44.69
990	AMEX	EWX	Thu, Apr 26, 2012	44.58	44.91	44.51	44.88
989	AMEX	EWX	Wed, Apr 25, 2012	44.53	44.85	44.53	44.61
988	AMEX	EWX	Tue, Apr 24, 2012	44.12	44.43	43.96	43.96
987	AMEX	EWX	Mon, Apr 23, 2012	44.11	44.11	43.60	44.06
986	AMEX	EWX	Fri, Apr 20, 2012	44.69	45.04	44.68	44.81
985	AMEX	EWX	Thu, Apr 19, 2012	44.64	44.83	44.25	44.51
984	AMEX	EWX	Wed, Apr 18, 2012	44.70	44.75	44.53	44.64
983	AMEX	EWX	Tue, Apr 17, 2012	44.94	45.19	44.76	45.03
982	AMEX	EWX	Mon, Apr 16, 2012	45.08	45.19	44.63	44.64
981	AMEX	EWX	Fri, Apr 13, 2012	45.21	45.21	44.86	44.91
980	AMEX	EWX	Thu, Apr 12, 2012	44.59	45.45	44.58	45.43
979	AMEX	EWX	Wed, Apr 11, 2012	44.67	44.69	44.25	44.37
978	AMEX	EWX	Tue, Apr 10, 2012	44.79	44.79	43.75	43.76
977	AMEX	EWX	Mon, Apr 9, 2012	44.84	45.03	44.61	44.88
976	AMEX	EWX	Thu, Apr 5, 2012	44.86	45.21	44.84	45.09
975	AMEX	EWX	Wed, Apr 4, 2012	45.03	45.03	44.63	44.87
974	AMEX	EWX	Tue, Apr 3, 2012	45.93	45.93	45.34	45.46
973	AMEX	EWX	Mon, Apr 2, 2012	45.63	46.32	45.42	46.12
972	AMEX	EWX	Fri, Mar 30, 2012	45.79	45.95	45.56	45.93
971	AMEX	EWX	Thu, Mar 29, 2012	45.33	45.38	44.88	45.20
970	AMEX	EWX	Wed, Mar 28, 2012	46.49	46.49	45.72	45.90
969	AMEX	EWX	Tue, Mar 27, 2012	46.68	46.70	46.55	46.61
968	AMEX	EWX	Mon, Mar 26, 2012	46.55	47.02	46.40	47.02
967	AMEX	EWX	Fri, Mar 23, 2012	46.15	46.40	45.92	46.40
966	AMEX	EWX	Thu, Mar 22, 2012	46.10	46.10	45.62	45.98
965	AMEX	EWX	Wed, Mar 21, 2012	46.62	46.73	46.36	46.54
964	AMEX	EWX	Tue, Mar 20, 2012	46.56	46.63	46.09	46.63
963	AMEX	EWX	Mon, Mar 19, 2012	47.00	47.33	46.70	47.17
962	AMEX	EWX	Fri, Mar 16, 2012	47.43	47.59	47.31	47.44
961	AMEX	EWX	Thu, Mar 15, 2012	46.99	47.39	46.79	47.30
960	AMEX	EWX	Wed, Mar 14, 2012	47.22	47.35	46.81	46.90
959	AMEX	EWX	Tue, Mar 13, 2012	46.83	47.49	46.71	47.49
958	AMEX	EWX	Mon, Mar 12, 2012	46.87	46.87	46.42	46.67
957	AMEX	EWX	Fri, Mar 9, 2012	47.08	47.30	46.85	47.08
956	AMEX	EWX	Thu, Mar 8, 2012	46.83	47.06	46.49	46.86
955	AMEX	EWX	Wed, Mar 7, 2012	45.71	46.08	45.58	46.08
954	AMEX	EWX	Tue, Mar 6, 2012	45.86	45.86	45.09	45.29
953	AMEX	EWX	Mon, Mar 5, 2012	47.27	47.29	46.73	46.91
952	AMEX	EWX	Fri, Mar 2, 2012	47.55	47.69	47.41	47.54
951	AMEX	EWX	Thu, Mar 1, 2012	47.24	47.68	47.17	47.59
950	AMEX	EWX	Wed, Feb 29, 2012	47.00	47.53	46.75	46.85
949	AMEX	EWX	Tue, Feb 28, 2012	46.59	46.90	46.38	46.80
948	AMEX	EWX	Mon, Feb 27, 2012	46.26	46.46	45.84	46.38
947	AMEX	EWX	Fri, Feb 24, 2012	46.60	46.79	46.48	46.62
946	AMEX	EWX	Thu, Feb 23, 2012	46.51	46.78	46.26	46.50
945	AMEX	EWX	Wed, Feb 22, 2012	46.73	46.80	46.39	46.48
944	AMEX	EWX	Tue, Feb 21, 2012	46.75	46.95	46.50	46.60
943	AMEX	EWX	Fri, Feb 17, 2012	46.63	46.63	46.31	46.50
942	AMEX	EWX	Thu, Feb 16, 2012	45.83	46.44	45.78	46.37
941	AMEX	EWX	Wed, Feb 15, 2012	46.21	46.51	46.07	46.15
940	AMEX	EWX	Tue, Feb 14, 2012	45.77	45.89	45.49	45.81
939	AMEX	EWX	Mon, Feb 13, 2012	45.97	46.15	45.67	46.00
938	AMEX	EWX	Fri, Feb 10, 2012	45.34	45.55	44.72	45.45
937	AMEX	EWX	Thu, Feb 9, 2012	46.00	46.15	45.66	46.15
936	AMEX	EWX	Wed, Feb 8, 2012	45.38	45.74	45.38	45.74
935	AMEX	EWX	Tue, Feb 7, 2012	44.99	45.14	44.67	44.86
934	AMEX	EWX	Mon, Feb 6, 2012	44.83	45.11	44.78	45.11
933	AMEX	EWX	Fri, Feb 3, 2012	45.15	45.41	44.90	45.40
932	AMEX	EWX	Thu, Feb 2, 2012	44.41	44.67	44.27	44.41
931	AMEX	EWX	Wed, Feb 1, 2012	43.78	44.39	43.70	44.14
930	AMEX	EWX	Tue, Jan 31, 2012	42.93	43.12	42.62	43.03
929	AMEX	EWX	Mon, Jan 30, 2012	42.02	42.50	42.00	42.41
928	AMEX	EWX	Fri, Jan 27, 2012	42.51	42.89	42.51	42.68
927	AMEX	EWX	Thu, Jan 26, 2012	42.91	43.10	42.44	42.49
926	AMEX	EWX	Wed, Jan 25, 2012	41.60	42.74	41.60	42.67
925	AMEX	EWX	Tue, Jan 24, 2012	41.57	42.00	41.57	42.00
924	AMEX	EWX	Mon, Jan 23, 2012	41.56	42.14	41.56	41.98
923	AMEX	EWX	Fri, Jan 20, 2012	41.18	41.58	41.18	41.58
922	AMEX	EWX	Thu, Jan 19, 2012	41.23	41.58	41.22	41.49
921	AMEX	EWX	Wed, Jan 18, 2012	40.16	41.19	40.16	41.16
920	AMEX	EWX	Tue, Jan 17, 2012	40.10	40.25	39.93	40.06
919	AMEX	EWX	Fri, Jan 13, 2012	39.31	39.46	39.06	39.16
918	AMEX	EWX	Thu, Jan 12, 2012	39.56	39.82	39.41	39.82
917	AMEX	EWX	Wed, Jan 11, 2012	39.12	39.61	39.09	39.55
916	AMEX	EWX	Tue, Jan 10, 2012	39.22	39.52	39.17	39.21
915	AMEX	EWX	Mon, Jan 9, 2012	38.36	38.68	38.36	38.67
914	AMEX	EWX	Fri, Jan 6, 2012	38.44	38.44	38.13	38.23
913	AMEX	EWX	Thu, Jan 5, 2012	38.26	38.61	38.11	38.54
912	AMEX	EWX	Wed, Jan 4, 2012	38.28	38.59	38.22	38.58
911	AMEX	EWX	Tue, Jan 3, 2012	38.60	38.77	38.42	38.58
910	AMEX	EWX	Fri, Dec 30, 2011	37.73	38.08	37.60	37.73
909	AMEX	EWX	Thu, Dec 29, 2011	37.61	37.82	37.57	37.63
908	AMEX	EWX	Wed, Dec 28, 2011	37.50	37.56	37.14	37.41
907	AMEX	EWX	Tue, Dec 27, 2011	37.62	37.86	37.50	37.66
906	AMEX	EWX	Fri, Dec 23, 2011	37.92	38.15	37.76	37.98
905	AMEX	EWX	Thu, Dec 22, 2011	37.31	37.90	37.31	37.89
904	AMEX	EWX	Wed, Dec 21, 2011	37.10	37.50	36.98	37.50
903	AMEX	EWX	Tue, Dec 20, 2011	36.76	37.32	36.59	37.15
902	AMEX	EWX	Mon, Dec 19, 2011	36.62	36.67	35.97	36.03
901	AMEX	EWX	Fri, Dec 16, 2011	37.25	37.32	36.78	37.01
900	AMEX	EWX	Thu, Dec 15, 2011	39.26	39.26	38.76	38.90
899	AMEX	EWX	Wed, Dec 14, 2011	39.09	39.21	38.58	38.61
898	AMEX	EWX	Tue, Dec 13, 2011	39.82	39.99	39.00	39.07
897	AMEX	EWX	Mon, Dec 12, 2011	39.84	39.85	39.27	39.64
896	AMEX	EWX	Fri, Dec 9, 2011	40.43	40.98	40.33	40.81
895	AMEX	EWX	Thu, Dec 8, 2011	40.70	40.90	40.06	40.07
894	AMEX	EWX	Wed, Dec 7, 2011	41.02	41.57	40.88	41.48
893	AMEX	EWX	Tue, Dec 6, 2011	40.93	41.63	40.93	41.41
892	AMEX	EWX	Mon, Dec 5, 2011	41.91	41.98	41.46	41.72
891	AMEX	EWX	Fri, Dec 2, 2011	41.81	42.02	41.32	41.33
890	AMEX	EWX	Thu, Dec 1, 2011	41.70	41.83	41.27	41.38
889	AMEX	EWX	Wed, Nov 30, 2011	41.50	41.88	41.41	41.85
888	AMEX	EWX	Tue, Nov 29, 2011	39.93	40.26	39.73	39.87
887	AMEX	EWX	Mon, Nov 28, 2011	40.16	40.16	39.63	39.99
886	AMEX	EWX	Fri, Nov 25, 2011	38.77	39.24	38.72	38.72
885	AMEX	EWX	Wed, Nov 23, 2011	39.37	39.39	38.61	38.61
884	AMEX	EWX	Tue, Nov 22, 2011	40.23	40.23	39.54	39.97
883	AMEX	EWX	Mon, Nov 21, 2011	40.58	40.73	39.63	40.09
882	AMEX	EWX	Fri, Nov 18, 2011	42.39	42.39	41.34	41.52
881	AMEX	EWX	Thu, Nov 17, 2011	42.45	42.65	41.30	41.53
880	AMEX	EWX	Wed, Nov 16, 2011	42.42	42.84	42.09	42.09
879	AMEX	EWX	Tue, Nov 15, 2011	42.87	43.43	42.63	43.14
878	AMEX	EWX	Mon, Nov 14, 2011	43.24	43.33	42.71	42.91
877	AMEX	EWX	Fri, Nov 11, 2011	43.40	44.10	43.19	43.57
876	AMEX	EWX	Thu, Nov 10, 2011	43.19	43.19	42.59	42.78
875	AMEX	EWX	Wed, Nov 9, 2011	43.45	43.58	42.70	42.79
874	AMEX	EWX	Tue, Nov 8, 2011	44.62	45.06	44.15	45.00
873	AMEX	EWX	Mon, Nov 7, 2011	44.16	44.48	43.92	44.47
872	AMEX	EWX	Fri, Nov 4, 2011	44.20	44.31	43.59	44.23
871	AMEX	EWX	Thu, Nov 3, 2011	44.29	44.77	43.83	44.68
870	AMEX	EWX	Wed, Nov 2, 2011	43.91	44.21	43.51	44.10
869	AMEX	EWX	Tue, Nov 1, 2011	42.93	43.27	42.29	42.89
868	AMEX	EWX	Mon, Oct 31, 2011	44.59	44.59	43.83	43.83
867	AMEX	EWX	Fri, Oct 28, 2011	44.83	45.47	44.50	45.27
866	AMEX	EWX	Thu, Oct 27, 2011	45.11	46.17	44.61	45.84
865	AMEX	EWX	Wed, Oct 26, 2011	43.14	43.32	42.50	43.23
864	AMEX	EWX	Tue, Oct 25, 2011	42.58	42.95	42.42	42.51
863	AMEX	EWX	Mon, Oct 24, 2011	42.56	43.46	42.50	43.20
862	AMEX	EWX	Fri, Oct 21, 2011	42.07	42.24	41.88	42.03
861	AMEX	EWX	Thu, Oct 20, 2011	41.54	41.66	40.75	41.41
860	AMEX	EWX	Wed, Oct 19, 2011	42.26	42.53	41.73	41.91
859	AMEX	EWX	Tue, Oct 18, 2011	41.91	42.87	41.32	42.76
858	AMEX	EWX	Mon, Oct 17, 2011	42.69	42.72	41.96	42.00
857	AMEX	EWX	Fri, Oct 14, 2011	42.89	43.15	42.63	42.99
856	AMEX	EWX	Thu, Oct 13, 2011	42.24	42.61	41.95	42.54
855	AMEX	EWX	Wed, Oct 12, 2011	42.06	42.91	42.06	42.53
854	AMEX	EWX	Tue, Oct 11, 2011	40.96	41.51	40.66	41.42
853	AMEX	EWX	Mon, Oct 10, 2011	40.79	41.28	40.67	41.21
852	AMEX	EWX	Fri, Oct 7, 2011	40.35	40.41	39.62	39.79
851	AMEX	EWX	Thu, Oct 6, 2011	39.46	40.27	39.15	40.19
850	AMEX	EWX	Wed, Oct 5, 2011	38.80	39.56	38.45	39.46
849	AMEX	EWX	Tue, Oct 4, 2011	37.93	38.73	37.42	38.69
848	AMEX	EWX	Mon, Oct 3, 2011	38.85	39.22	38.01	38.01
847	AMEX	EWX	Fri, Sep 30, 2011	40.13	40.40	38.76	38.82
846	AMEX	EWX	Thu, Sep 29, 2011	41.09	41.42	40.26	40.72
845	AMEX	EWX	Wed, Sep 28, 2011	41.11	41.34	40.29	40.42
844	AMEX	EWX	Tue, Sep 27, 2011	41.74	42.27	41.34	41.38
843	AMEX	EWX	Mon, Sep 26, 2011	40.13	40.62	39.61	40.56
842	AMEX	EWX	Fri, Sep 23, 2011	40.23	41.16	40.23	41.16
841	AMEX	EWX	Thu, Sep 22, 2011	41.14	41.24	39.90	40.43
840	AMEX	EWX	Wed, Sep 21, 2011	43.80	43.87	42.63	42.77
839	AMEX	EWX	Tue, Sep 20, 2011	44.41	44.74	44.04	44.10
838	AMEX	EWX	Mon, Sep 19, 2011	44.16	44.45	43.58	44.24
837	AMEX	EWX	Fri, Sep 16, 2011	45.92	46.04	45.47	45.76
836	AMEX	EWX	Thu, Sep 15, 2011	45.56	45.71	45.05	45.67
835	AMEX	EWX	Wed, Sep 14, 2011	45.17	45.55	44.40	45.27
834	AMEX	EWX	Tue, Sep 13, 2011	45.50	45.83	45.24	45.72
833	AMEX	EWX	Mon, Sep 12, 2011	45.39	45.97	44.94	45.97
832	AMEX	EWX	Fri, Sep 9, 2011	46.64	46.77	45.68	46.14
831	AMEX	EWX	Thu, Sep 8, 2011	47.38	47.87	47.17	47.17
830	AMEX	EWX	Wed, Sep 7, 2011	47.44	48.27	47.38	48.25
829	AMEX	EWX	Tue, Sep 6, 2011	46.08	47.09	46.00	47.05
828	AMEX	EWX	Fri, Sep 2, 2011	47.61	48.10	47.44	47.61
827	AMEX	EWX	Thu, Sep 1, 2011	48.68	48.86	48.21	48.35
826	AMEX	EWX	Wed, Aug 31, 2011	48.58	48.88	48.21	48.53
825	AMEX	EWX	Tue, Aug 30, 2011	47.42	48.05	47.18	47.70
824	AMEX	EWX	Mon, Aug 29, 2011	47.01	47.63	47.01	47.53
823	AMEX	EWX	Fri, Aug 26, 2011	45.93	46.45	45.23	46.45
822	AMEX	EWX	Thu, Aug 25, 2011	46.88	47.07	45.74	46.02
821	AMEX	EWX	Wed, Aug 24, 2011	46.84	47.46	46.73	47.25
820	AMEX	EWX	Tue, Aug 23, 2011	46.53	47.62	46.39	47.62
819	AMEX	EWX	Mon, Aug 22, 2011	46.95	46.95	45.89	45.95
818	AMEX	EWX	Fri, Aug 19, 2011	46.61	47.36	46.23	46.35
817	AMEX	EWX	Thu, Aug 18, 2011	47.59	47.59	46.69	47.21
816	AMEX	EWX	Wed, Aug 17, 2011	49.29	49.49	48.66	49.02
815	AMEX	EWX	Tue, Aug 16, 2011	49.12	49.36	48.73	48.93
814	AMEX	EWX	Mon, Aug 15, 2011	49.42	49.73	49.17	49.73
813	AMEX	EWX	Fri, Aug 12, 2011	48.81	49.14	48.41	48.69
812	AMEX	EWX	Thu, Aug 11, 2011	47.10	49.05	47.10	48.46
811	AMEX	EWX	Wed, Aug 10, 2011	47.35	47.56	46.34	46.49
810	AMEX	EWX	Tue, Aug 9, 2011	46.72	47.97	45.44	47.83
809	AMEX	EWX	Mon, Aug 8, 2011	47.19	47.49	44.79	45.02
808	AMEX	EWX	Fri, Aug 5, 2011	50.54	50.54	48.03	48.93
807	AMEX	EWX	Thu, Aug 4, 2011	52.14	52.15	50.17	50.28
806	AMEX	EWX	Wed, Aug 3, 2011	53.26	53.27	52.32	53.24
805	AMEX	EWX	Tue, Aug 2, 2011	54.06	54.06	53.08	53.20
804	AMEX	EWX	Mon, Aug 1, 2011	54.75	54.78	53.69	54.34
803	AMEX	EWX	Fri, Jul 29, 2011	54.09	54.50	53.86	54.18
802	AMEX	EWX	Thu, Jul 28, 2011	54.65	54.94	54.28	54.45
801	AMEX	EWX	Wed, Jul 27, 2011	54.83	54.88	54.13	54.32
800	AMEX	EWX	Tue, Jul 26, 2011	54.71	54.72	54.23	54.36
799	AMEX	EWX	Mon, Jul 25, 2011	54.29	54.50	54.08	54.35
798	AMEX	EWX	Fri, Jul 22, 2011	54.40	54.72	54.10	54.52
797	AMEX	EWX	Thu, Jul 21, 2011	53.70	54.53	53.70	54.25
796	AMEX	EWX	Wed, Jul 20, 2011	53.82	53.90	53.46	53.52
795	AMEX	EWX	Tue, Jul 19, 2011	53.38	53.53	53.18	53.42
794	AMEX	EWX	Mon, Jul 18, 2011	53.27	53.40	52.70	52.92
793	AMEX	EWX	Fri, Jul 15, 2011	53.92	53.92	53.45	53.83
792	AMEX	EWX	Thu, Jul 14, 2011	53.77	53.98	53.22	53.37
791	AMEX	EWX	Wed, Jul 13, 2011	53.34	54.11	53.27	53.64
790	AMEX	EWX	Tue, Jul 12, 2011	52.99	53.44	52.99	53.22
789	AMEX	EWX	Mon, Jul 11, 2011	54.00	54.00	53.27	53.44
788	AMEX	EWX	Fri, Jul 8, 2011	54.76	54.86	54.27	54.67
787	AMEX	EWX	Thu, Jul 7, 2011	55.23	55.59	55.03	55.26
786	AMEX	EWX	Wed, Jul 6, 2011	54.63	54.72	54.24	54.46
785	AMEX	EWX	Tue, Jul 5, 2011	54.88	54.90	54.51	54.80
784	AMEX	EWX	Fri, Jul 1, 2011	54.34	54.96	54.03	54.92
783	AMEX	EWX	Thu, Jun 30, 2011	53.87	54.34	53.77	54.34
782	AMEX	EWX	Wed, Jun 29, 2011	53.33	53.73	53.20	53.64
781	AMEX	EWX	Tue, Jun 28, 2011	52.72	53.34	52.64	53.31
780	AMEX	EWX	Mon, Jun 27, 2011	52.29	52.89	52.07	52.75
779	AMEX	EWX	Fri, Jun 24, 2011	52.33	52.45	52.02	52.04
778	AMEX	EWX	Thu, Jun 23, 2011	51.75	52.26	51.35	52.22
777	AMEX	EWX	Wed, Jun 22, 2011	52.64	52.72	52.17	52.17
776	AMEX	EWX	Tue, Jun 21, 2011	52.39	52.84	52.22	52.70
775	AMEX	EWX	Mon, Jun 20, 2011	51.90	52.17	51.50	52.17
774	AMEX	EWX	Fri, Jun 17, 2011	53.21	53.21	52.64	52.70
773	AMEX	EWX	Thu, Jun 16, 2011	52.86	53.05	52.25	52.58
772	AMEX	EWX	Wed, Jun 15, 2011	53.60	53.68	53.03	53.23
771	AMEX	EWX	Tue, Jun 14, 2011	54.12	54.29	53.87	54.19
770	AMEX	EWX	Mon, Jun 13, 2011	53.62	53.81	53.29	53.31
769	AMEX	EWX	Fri, Jun 10, 2011	54.02	54.30	53.59	53.81
768	AMEX	EWX	Thu, Jun 9, 2011	54.47	55.02	54.47	54.81
767	AMEX	EWX	Wed, Jun 8, 2011	54.97	55.24	54.53	54.55
766	AMEX	EWX	Tue, Jun 7, 2011	55.04	55.60	55.04	55.23
765	AMEX	EWX	Mon, Jun 6, 2011	54.78	54.91	54.25	54.42
764	AMEX	EWX	Fri, Jun 3, 2011	54.80	55.26	54.56	54.79
763	AMEX	EWX	Thu, Jun 2, 2011	54.93	55.35	54.79	55.33
762	AMEX	EWX	Wed, Jun 1, 2011	55.23	55.42	54.58	54.64
761	AMEX	EWX	Tue, May 31, 2011	54.87	55.21	54.70	55.21
760	AMEX	EWX	Fri, May 27, 2011	53.85	54.00	53.69	53.92
759	AMEX	EWX	Thu, May 26, 2011	53.12	53.58	53.05	53.57
758	AMEX	EWX	Wed, May 25, 2011	52.83	53.23	52.69	52.95
757	AMEX	EWX	Tue, May 24, 2011	53.03	53.24	52.75	52.91
756	AMEX	EWX	Mon, May 23, 2011	52.93	52.93	52.22	52.71
755	AMEX	EWX	Fri, May 20, 2011	53.87	54.09	53.55	53.78
754	AMEX	EWX	Thu, May 19, 2011	54.70	54.70	54.10	54.32
753	AMEX	EWX	Wed, May 18, 2011	54.54	54.92	54.26	54.79
752	AMEX	EWX	Tue, May 17, 2011	53.94	54.30	53.68	54.11
751	AMEX	EWX	Mon, May 16, 2011	54.23	54.90	53.80	54.15
750	AMEX	EWX	Fri, May 13, 2011	55.47	55.47	54.25	54.62
749	AMEX	EWX	Thu, May 12, 2011	55.16	55.59	54.78	55.40
748	AMEX	EWX	Wed, May 11, 2011	55.61	55.74	55.00	55.30
747	AMEX	EWX	Tue, May 10, 2011	55.86	56.21	55.77	55.95
746	AMEX	EWX	Mon, May 9, 2011	55.48	55.87	55.31	55.79
745	AMEX	EWX	Fri, May 6, 2011	55.52	56.08	55.04	55.48
744	AMEX	EWX	Thu, May 5, 2011	55.02	55.20	54.50	54.78
743	AMEX	EWX	Wed, May 4, 2011	55.65	55.65	54.95	55.13
742	AMEX	EWX	Tue, May 3, 2011	55.88	55.88	55.03	55.49
741	AMEX	EWX	Mon, May 2, 2011	56.69	56.85	56.28	56.47
740	AMEX	EWX	Fri, Apr 29, 2011	56.25	56.67	56.14	56.14
739	AMEX	EWX	Thu, Apr 28, 2011	56.34	56.34	56.08	56.25
738	AMEX	EWX	Wed, Apr 27, 2011	56.54	56.64	55.85	56.56
737	AMEX	EWX	Tue, Apr 26, 2011	56.20	56.48	55.76	56.36
736	AMEX	EWX	Mon, Apr 25, 2011	55.83	56.34	55.66	55.87
735	AMEX	EWX	Thu, Apr 21, 2011	56.00	56.33	55.94	56.22
734	AMEX	EWX	Wed, Apr 20, 2011	55.61	55.90	55.61	55.81
733	AMEX	EWX	Tue, Apr 19, 2011	54.78	55.03	54.54	54.87
732	AMEX	EWX	Mon, Apr 18, 2011	54.75	54.75	54.06	54.45
731	AMEX	EWX	Fri, Apr 15, 2011	55.34	55.68	55.10	55.43
730	AMEX	EWX	Thu, Apr 14, 2011	54.94	55.69	54.94	55.55
729	AMEX	EWX	Wed, Apr 13, 2011	55.70	55.70	54.81	55.02
728	AMEX	EWX	Tue, Apr 12, 2011	55.44	55.44	54.65	54.85
727	AMEX	EWX	Mon, Apr 11, 2011	55.87	56.02	55.34	55.60
726	AMEX	EWX	Fri, Apr 8, 2011	56.16	56.36	55.89	55.89
725	AMEX	EWX	Thu, Apr 7, 2011	56.09	56.27	55.82	56.09
724	AMEX	EWX	Wed, Apr 6, 2011	55.84	55.91	55.60	55.84
723	AMEX	EWX	Tue, Apr 5, 2011	55.07	55.46	55.01	55.22
722	AMEX	EWX	Mon, Apr 4, 2011	54.76	55.27	54.76	55.27
721	AMEX	EWX	Fri, Apr 1, 2011	54.50	54.91	54.45	54.71
720	AMEX	EWX	Thu, Mar 31, 2011	53.57	54.09	53.57	53.86
719	AMEX	EWX	Wed, Mar 30, 2011	53.48	53.73	53.20	53.64
718	AMEX	EWX	Tue, Mar 29, 2011	53.05	53.05	52.74	52.99
717	AMEX	EWX	Mon, Mar 28, 2011	52.94	53.03	52.52	52.62
716	AMEX	EWX	Fri, Mar 25, 2011	52.76	53.21	52.62	52.74
715	AMEX	EWX	Thu, Mar 24, 2011	52.74	53.36	52.61	53.27
714	AMEX	EWX	Wed, Mar 23, 2011	52.17	52.60	52.02	52.39
713	AMEX	EWX	Tue, Mar 22, 2011	52.06	52.06	51.75	51.77
712	AMEX	EWX	Mon, Mar 21, 2011	51.82	51.89	51.62	51.74
711	AMEX	EWX	Fri, Mar 18, 2011	50.98	51.40	50.85	51.10
710	AMEX	EWX	Thu, Mar 17, 2011	50.61	50.74	50.19	50.35
709	AMEX	EWX	Wed, Mar 16, 2011	50.71	51.12	49.84	50.09
708	AMEX	EWX	Tue, Mar 15, 2011	50.07	51.00	49.68	50.74
707	AMEX	EWX	Mon, Mar 14, 2011	52.16	52.26	51.65	52.24
706	AMEX	EWX	Fri, Mar 11, 2011	51.99	52.52	51.89	52.42
705	AMEX	EWX	Thu, Mar 10, 2011	52.63	52.79	52.10	52.13
704	AMEX	EWX	Wed, Mar 9, 2011	52.99	53.34	52.99	53.21
703	AMEX	EWX	Tue, Mar 8, 2011	52.79	53.17	52.42	52.90
702	AMEX	EWX	Mon, Mar 7, 2011	52.99	53.10	52.11	52.50
701	AMEX	EWX	Fri, Mar 4, 2011	53.22	53.22	52.66	53.02
700	AMEX	EWX	Thu, Mar 3, 2011	52.88	53.31	52.87	53.17
699	AMEX	EWX	Wed, Mar 2, 2011	51.93	52.42	51.92	52.36
698	AMEX	EWX	Tue, Mar 1, 2011	52.35	52.40	51.58	51.63
697	AMEX	EWX	Mon, Feb 28, 2011	51.81	52.10	51.76	51.97
696	AMEX	EWX	Fri, Feb 25, 2011	51.45	51.80	51.45	51.56
695	AMEX	EWX	Thu, Feb 24, 2011	51.14	51.25	50.66	51.00
694	AMEX	EWX	Wed, Feb 23, 2011	51.68	51.95	51.03	51.51
693	AMEX	EWX	Tue, Feb 22, 2011	52.70	52.70	51.64	51.80
692	AMEX	EWX	Fri, Feb 18, 2011	53.81	53.94	53.50	53.64
691	AMEX	EWX	Thu, Feb 17, 2011	53.10	53.68	53.02	53.43
690	AMEX	EWX	Wed, Feb 16, 2011	53.18	53.35	52.76	53.25
689	AMEX	EWX	Tue, Feb 15, 2011	52.73	52.96	52.50	52.84
688	AMEX	EWX	Mon, Feb 14, 2011	52.83	52.87	52.58	52.72
687	AMEX	EWX	Fri, Feb 11, 2011	52.15	53.03	51.80	52.85
686	AMEX	EWX	Thu, Feb 10, 2011	52.65	52.93	51.89	52.79
685	AMEX	EWX	Wed, Feb 9, 2011	53.92	53.97	53.12	53.27
684	AMEX	EWX	Tue, Feb 8, 2011	54.35	54.40	54.00	54.35
683	AMEX	EWX	Mon, Feb 7, 2011	54.21	54.59	54.21	54.48
682	AMEX	EWX	Fri, Feb 4, 2011	54.40	54.40	53.93	54.07
681	AMEX	EWX	Thu, Feb 3, 2011	54.16	54.43	53.96	54.31
680	AMEX	EWX	Wed, Feb 2, 2011	54.69	54.76	54.10	54.15
679	AMEX	EWX	Tue, Feb 1, 2011	54.04	54.59	53.78	54.32
678	AMEX	EWX	Mon, Jan 31, 2011	53.88	54.05	53.58	53.61
677	AMEX	EWX	Fri, Jan 28, 2011	54.85	54.85	53.41	53.42
676	AMEX	EWX	Thu, Jan 27, 2011	55.33	55.40	55.04	55.10
675	AMEX	EWX	Wed, Jan 26, 2011	55.44	55.50	55.08	55.42
674	AMEX	EWX	Tue, Jan 25, 2011	55.03	55.26	54.70	55.14
673	AMEX	EWX	Mon, Jan 24, 2011	55.22	55.55	55.00	55.37
672	AMEX	EWX	Fri, Jan 21, 2011	55.76	55.79	55.25	55.29
671	AMEX	EWX	Thu, Jan 20, 2011	55.66	55.78	55.25	55.53
670	AMEX	EWX	Wed, Jan 19, 2011	56.40	56.58	55.82	56.04
669	AMEX	EWX	Tue, Jan 18, 2011	56.16	56.58	56.11	56.55
668	AMEX	EWX	Fri, Jan 14, 2011	56.64	56.90	56.44	56.58
667	AMEX	EWX	Thu, Jan 13, 2011	57.01	57.01	56.63	56.66
666	AMEX	EWX	Wed, Jan 12, 2011	56.81	57.17	56.54	56.97
665	AMEX	EWX	Tue, Jan 11, 2011	56.44	56.68	56.00	56.16
664	AMEX	EWX	Mon, Jan 10, 2011	56.19	56.20	55.60	56.10
663	AMEX	EWX	Fri, Jan 7, 2011	56.74	56.90	56.20	56.55
662	AMEX	EWX	Thu, Jan 6, 2011	57.38	57.38	56.92	57.24
661	AMEX	EWX	Wed, Jan 5, 2011	57.04	57.73	56.88	57.73
660	AMEX	EWX	Tue, Jan 4, 2011	57.92	57.93	57.25	57.65
659	AMEX	EWX	Mon, Jan 3, 2011	57.30	57.99	57.27	57.55
658	AMEX	EWX	Fri, Dec 31, 2010	56.94	57.23	56.80	57.01
657	AMEX	EWX	Thu, Dec 30, 2010	56.73	56.75	56.37	56.73
656	AMEX	EWX	Wed, Dec 29, 2010	56.18	56.58	56.09	56.46
655	AMEX	EWX	Tue, Dec 28, 2010	56.32	56.32	56.04	56.22
654	AMEX	EWX	Mon, Dec 27, 2010	55.75	56.36	55.75	56.30
653	AMEX	EWX	Thu, Dec 23, 2010	56.18	56.25	55.96	56.05
652	AMEX	EWX	Wed, Dec 22, 2010	56.03	56.26	55.90	56.08
651	AMEX	EWX	Tue, Dec 21, 2010	55.67	56.15	55.60	56.11
650	AMEX	EWX	Mon, Dec 20, 2010	55.46	55.64	55.18	55.37
649	AMEX	EWX	Fri, Dec 17, 2010	55.80	55.87	55.37	55.65
648	AMEX	EWX	Thu, Dec 16, 2010	57.02	57.38	57.00	57.28
647	AMEX	EWX	Wed, Dec 15, 2010	57.69	57.76	57.00	57.12
646	AMEX	EWX	Tue, Dec 14, 2010	57.89	58.01	57.69	57.86
645	AMEX	EWX	Mon, Dec 13, 2010	57.78	57.90	57.60	57.65
644	AMEX	EWX	Fri, Dec 10, 2010	57.15	57.29	56.84	57.29
643	AMEX	EWX	Thu, Dec 9, 2010	57.36	57.43	56.86	57.04
642	AMEX	EWX	Wed, Dec 8, 2010	57.42	57.60	56.88	57.29
641	AMEX	EWX	Tue, Dec 7, 2010	58.15	58.25	57.27	57.45
640	AMEX	EWX	Mon, Dec 6, 2010	57.56	57.81	57.31	57.81
639	AMEX	EWX	Fri, Dec 3, 2010	57.22	57.83	56.87	57.74
638	AMEX	EWX	Thu, Dec 2, 2010	57.00	57.84	57.00	57.78
637	AMEX	EWX	Wed, Dec 1, 2010	56.67	57.11	56.59	56.85
636	AMEX	EWX	Tue, Nov 30, 2010	55.23	55.91	55.23	55.61
635	AMEX	EWX	Mon, Nov 29, 2010	55.20	55.62	54.75	55.40
634	AMEX	EWX	Fri, Nov 26, 2010	55.12	55.31	54.95	54.95
633	AMEX	EWX	Wed, Nov 24, 2010	55.94	56.16	55.76	56.11
632	AMEX	EWX	Tue, Nov 23, 2010	55.58	55.68	55.10	55.38
631	AMEX	EWX	Mon, Nov 22, 2010	56.40	56.66	55.99	56.56
630	AMEX	EWX	Fri, Nov 19, 2010	56.57	56.74	56.10	56.71
629	AMEX	EWX	Thu, Nov 18, 2010	56.58	56.85	56.40	56.70
628	AMEX	EWX	Wed, Nov 17, 2010	55.64	55.84	55.43	55.66
627	AMEX	EWX	Tue, Nov 16, 2010	56.25	56.26	55.01	55.48
626	AMEX	EWX	Mon, Nov 15, 2010	56.89	57.25	56.74	56.79
625	AMEX	EWX	Fri, Nov 12, 2010	57.49	57.59	56.70	57.03
624	AMEX	EWX	Thu, Nov 11, 2010	57.98	58.12	57.72	58.12
623	AMEX	EWX	Wed, Nov 10, 2010	58.19	58.50	57.77	58.34
622	AMEX	EWX	Tue, Nov 9, 2010	58.82	58.82	57.78	57.92
621	AMEX	EWX	Mon, Nov 8, 2010	58.35	58.49	58.07	58.49
620	AMEX	EWX	Fri, Nov 5, 2010	58.61	58.70	58.11	58.67
619	AMEX	EWX	Thu, Nov 4, 2010	58.36	58.76	58.11	58.76
618	AMEX	EWX	Wed, Nov 3, 2010	57.42	57.55	56.78	57.55
617	AMEX	EWX	Tue, Nov 2, 2010	57.30	57.50	57.07	57.40
616	AMEX	EWX	Mon, Nov 1, 2010	57.08	57.13	56.64	56.82
615	AMEX	EWX	Fri, Oct 29, 2010	56.57	56.80	56.29	56.72
614	AMEX	EWX	Thu, Oct 28, 2010	56.27	56.57	56.00	56.47
613	AMEX	EWX	Wed, Oct 27, 2010	56.31	56.33	55.65	56.01
612	AMEX	EWX	Tue, Oct 26, 2010	56.77	56.91	56.58	56.80
611	AMEX	EWX	Mon, Oct 25, 2010	57.16	57.28	56.81	57.05
610	AMEX	EWX	Fri, Oct 22, 2010	56.43	56.60	56.07	56.39
609	AMEX	EWX	Thu, Oct 21, 2010	56.58	56.73	55.74	56.18
608	AMEX	EWX	Wed, Oct 20, 2010	55.48	56.39	55.48	56.08
607	AMEX	EWX	Tue, Oct 19, 2010	55.66	55.82	54.83	55.12
606	AMEX	EWX	Mon, Oct 18, 2010	56.23	56.61	56.11	56.51
605	AMEX	EWX	Fri, Oct 15, 2010	57.11	57.45	56.35	56.69
604	AMEX	EWX	Thu, Oct 14, 2010	57.18	57.19	56.71	57.04
603	AMEX	EWX	Wed, Oct 13, 2010	56.76	57.27	56.66	57.08
602	AMEX	EWX	Tue, Oct 12, 2010	55.98	56.29	55.61	56.23
601	AMEX	EWX	Mon, Oct 11, 2010	56.40	56.40	55.96	56.30
600	AMEX	EWX	Fri, Oct 8, 2010	55.89	56.48	55.73	56.31
599	AMEX	EWX	Thu, Oct 7, 2010	56.59	56.59	55.87	56.10
598	AMEX	EWX	Wed, Oct 6, 2010	56.35	56.45	56.05	56.40
597	AMEX	EWX	Tue, Oct 5, 2010	55.72	56.40	55.62	56.33
596	AMEX	EWX	Mon, Oct 4, 2010	55.36	55.56	54.96	55.29
595	AMEX	EWX	Fri, Oct 1, 2010	55.30	55.71	55.30	55.62
594	AMEX	EWX	Thu, Sep 30, 2010	54.93	55.17	54.53	54.76
593	AMEX	EWX	Wed, Sep 29, 2010	54.79	54.93	54.48	54.61
592	AMEX	EWX	Tue, Sep 28, 2010	54.43	54.81	54.04	54.74
591	AMEX	EWX	Mon, Sep 27, 2010	54.70	54.71	54.21	54.21
590	AMEX	EWX	Fri, Sep 24, 2010	54.12	54.75	54.12	54.75
589	AMEX	EWX	Thu, Sep 23, 2010	53.71	54.08	53.56	53.69
588	AMEX	EWX	Wed, Sep 22, 2010	53.95	54.11	53.74	53.90
587	AMEX	EWX	Tue, Sep 21, 2010	53.99	54.11	53.64	54.00
586	AMEX	EWX	Mon, Sep 20, 2010	53.57	54.07	53.50	53.96
585	AMEX	EWX	Fri, Sep 17, 2010	53.23	53.59	53.09	53.22
584	AMEX	EWX	Thu, Sep 16, 2010	52.92	53.14	52.77	53.14
583	AMEX	EWX	Wed, Sep 15, 2010	53.08	53.31	52.81	53.29
582	AMEX	EWX	Tue, Sep 14, 2010	53.26	53.53	52.93	53.30
581	AMEX	EWX	Mon, Sep 13, 2010	53.07	53.19	52.82	53.15
580	AMEX	EWX	Fri, Sep 10, 2010	52.13	52.41	52.08	52.31
579	AMEX	EWX	Thu, Sep 9, 2010	52.18	52.20	51.79	52.03
578	AMEX	EWX	Wed, Sep 8, 2010	51.51	51.84	51.34	51.71
577	AMEX	EWX	Tue, Sep 7, 2010	51.44	51.51	50.97	51.02
576	AMEX	EWX	Fri, Sep 3, 2010	51.64	51.64	51.23	51.60
575	AMEX	EWX	Thu, Sep 2, 2010	50.62	50.92	50.49	50.90
574	AMEX	EWX	Wed, Sep 1, 2010	50.55	50.91	50.17	50.73
573	AMEX	EWX	Tue, Aug 31, 2010	49.32	49.68	49.22	49.50
572	AMEX	EWX	Mon, Aug 30, 2010	49.89	49.92	49.46	49.46
571	AMEX	EWX	Fri, Aug 27, 2010	49.68	50.15	49.37	50.11
570	AMEX	EWX	Thu, Aug 26, 2010	49.94	49.94	49.20	49.32
569	AMEX	EWX	Wed, Aug 25, 2010	49.46	49.75	49.00	49.69
568	AMEX	EWX	Tue, Aug 24, 2010	50.18	50.36	49.73	49.96
567	AMEX	EWX	Mon, Aug 23, 2010	50.95	51.10	50.48	50.51
566	AMEX	EWX	Fri, Aug 20, 2010	50.50	50.75	50.29	50.72
565	AMEX	EWX	Thu, Aug 19, 2010	50.86	51.11	50.25	50.49
564	AMEX	EWX	Wed, Aug 18, 2010	51.04	51.14	50.70	50.94
563	AMEX	EWX	Tue, Aug 17, 2010	50.94	51.17	50.75	50.97
562	AMEX	EWX	Mon, Aug 16, 2010	50.30	50.57	50.11	50.51
561	AMEX	EWX	Fri, Aug 13, 2010	50.28	50.30	49.99	50.12
560	AMEX	EWX	Thu, Aug 12, 2010	49.06	49.75	49.06	49.74
559	AMEX	EWX	Wed, Aug 11, 2010	50.06	50.10	49.48	49.51
558	AMEX	EWX	Tue, Aug 10, 2010	50.77	51.05	50.50	50.96
557	AMEX	EWX	Mon, Aug 9, 2010	51.26	51.52	51.20	51.38
556	AMEX	EWX	Fri, Aug 6, 2010	50.79	50.90	50.45	50.85
555	AMEX	EWX	Thu, Aug 5, 2010	50.78	51.00	50.59	50.84
554	AMEX	EWX	Wed, Aug 4, 2010	50.98	51.07	50.58	51.00
553	AMEX	EWX	Tue, Aug 3, 2010	50.85	50.88	50.46	50.57
552	AMEX	EWX	Mon, Aug 2, 2010	50.68	51.09	50.64	51.03
551	AMEX	EWX	Fri, Jul 30, 2010	49.37	50.00	49.36	49.94
550	AMEX	EWX	Thu, Jul 29, 2010	49.75	49.85	49.05	49.44
549	AMEX	EWX	Wed, Jul 28, 2010	49.38	49.41	49.01	49.15
548	AMEX	EWX	Tue, Jul 27, 2010	49.77	49.77	49.23	49.44
547	AMEX	EWX	Mon, Jul 26, 2010	49.20	49.60	49.04	49.59
546	AMEX	EWX	Fri, Jul 23, 2010	48.93	49.31	48.58	49.21
545	AMEX	EWX	Thu, Jul 22, 2010	48.61	49.17	48.58	49.02
544	AMEX	EWX	Wed, Jul 21, 2010	48.58	48.62	47.72	47.82
543	AMEX	EWX	Tue, Jul 20, 2010	47.68	48.55	47.58	48.55
542	AMEX	EWX	Mon, Jul 19, 2010	47.71	47.94	47.44	47.81
541	AMEX	EWX	Fri, Jul 16, 2010	47.99	48.03	47.19	47.26
540	AMEX	EWX	Thu, Jul 15, 2010	48.07	48.31	47.74	48.31
539	AMEX	EWX	Wed, Jul 14, 2010	48.06	48.18	47.76	48.00
538	AMEX	EWX	Tue, Jul 13, 2010	47.96	48.73	47.96	48.73
537	AMEX	EWX	Mon, Jul 12, 2010	47.82	48.03	47.58	47.84
536	AMEX	EWX	Fri, Jul 9, 2010	47.64	47.98	47.53	47.88
535	AMEX	EWX	Thu, Jul 8, 2010	47.27	47.86	47.18	47.50
534	AMEX	EWX	Wed, Jul 7, 2010	46.70	47.69	46.70	47.60
533	AMEX	EWX	Tue, Jul 6, 2010	46.66	47.09	46.28	46.49
532	AMEX	EWX	Fri, Jul 2, 2010	46.21	46.30	45.47	45.86
531	AMEX	EWX	Thu, Jul 1, 2010	45.75	45.75	44.87	45.44
530	AMEX	EWX	Wed, Jun 30, 2010	45.61	46.10	45.34	45.40
529	AMEX	EWX	Tue, Jun 29, 2010	46.28	46.28	45.43	45.65
528	AMEX	EWX	Mon, Jun 28, 2010	47.14	47.32	46.97	47.18
527	AMEX	EWX	Fri, Jun 25, 2010	47.01	47.28	46.78	47.21
526	AMEX	EWX	Thu, Jun 24, 2010	47.41	47.41	46.73	46.88
525	AMEX	EWX	Wed, Jun 23, 2010	47.42	47.69	47.00	47.48
524	AMEX	EWX	Tue, Jun 22, 2010	48.00	48.24	47.04	47.14
523	AMEX	EWX	Mon, Jun 21, 2010	48.00	48.31	47.50	47.65
522	AMEX	EWX	Fri, Jun 18, 2010	46.93	47.34	46.93	47.11
521	AMEX	EWX	Thu, Jun 17, 2010	47.39	47.39	46.81	47.20
520	AMEX	EWX	Wed, Jun 16, 2010	47.03	47.46	46.66	47.28
519	AMEX	EWX	Tue, Jun 15, 2010	46.51	47.24	46.50	47.24
518	AMEX	EWX	Mon, Jun 14, 2010	46.54	46.72	46.01	46.07
517	AMEX	EWX	Fri, Jun 11, 2010	45.42	46.11	45.31	46.07
516	AMEX	EWX	Thu, Jun 10, 2010	45.14	46.00	45.14	45.74
515	AMEX	EWX	Wed, Jun 9, 2010	44.91	45.13	44.23	44.38
514	AMEX	EWX	Tue, Jun 8, 2010	43.96	44.59	43.78	44.55
513	AMEX	EWX	Mon, Jun 7, 2010	44.26	44.57	43.78	43.78
512	AMEX	EWX	Fri, Jun 4, 2010	44.96	45.22	44.28	44.35
511	AMEX	EWX	Thu, Jun 3, 2010	46.02	46.02	45.15	45.60
510	AMEX	EWX	Wed, Jun 2, 2010	44.46	45.74	44.44	45.74
509	AMEX	EWX	Tue, Jun 1, 2010	44.24	45.07	44.21	44.23
508	AMEX	EWX	Fri, May 28, 2010	45.62	45.62	44.88	45.10
507	AMEX	EWX	Thu, May 27, 2010	43.98	45.54	43.98	45.54
506	AMEX	EWX	Wed, May 26, 2010	43.22	43.84	42.92	42.98
505	AMEX	EWX	Tue, May 25, 2010	42.84	43.11	41.72	43.10
504	AMEX	EWX	Mon, May 24, 2010	44.19	44.39	43.82	43.84
503	AMEX	EWX	Fri, May 21, 2010	42.89	43.89	42.30	43.87
502	AMEX	EWX	Thu, May 20, 2010	44.27	44.27	42.85	43.08
501	AMEX	EWX	Wed, May 19, 2010	45.40	45.84	44.55	45.27
500	AMEX	EWX	Tue, May 18, 2010	46.87	48.19	45.50	45.88
499	AMEX	EWX	Mon, May 17, 2010	46.67	46.99	45.75	46.64
498	AMEX	EWX	Fri, May 14, 2010	47.34	47.79	46.70	47.16
497	AMEX	EWX	Thu, May 13, 2010	47.94	48.70	47.83	47.88
496	AMEX	EWX	Wed, May 12, 2010	47.50	48.47	46.94	48.38
495	AMEX	EWX	Tue, May 11, 2010	47.55	48.37	47.15	47.82
494	AMEX	EWX	Mon, May 10, 2010	49.55	49.64	46.74	48.36
493	AMEX	EWX	Fri, May 7, 2010	45.57	46.48	44.59	45.74
492	AMEX	EWX	Thu, May 6, 2010	46.72	47.19	0.15	45.05
491	AMEX	EWX	Wed, May 5, 2010	48.88	48.88	46.61	47.34
490	AMEX	EWX	Tue, May 4, 2010	49.64	49.64	48.44	48.56
489	AMEX	EWX	Mon, May 3, 2010	50.31	50.64	50.05	50.57
488	AMEX	EWX	Fri, Apr 30, 2010	50.40	51.01	49.69	49.69
487	AMEX	EWX	Thu, Apr 29, 2010	50.62	50.92	50.21	50.50
486	AMEX	EWX	Wed, Apr 28, 2010	49.81	50.26	49.81	50.16
485	AMEX	EWX	Tue, Apr 27, 2010	50.61	51.55	49.50	49.65
484	AMEX	EWX	Mon, Apr 26, 2010	51.26	51.26	50.81	50.90
483	AMEX	EWX	Fri, Apr 23, 2010	50.65	50.93	50.36	50.80
482	AMEX	EWX	Thu, Apr 22, 2010	50.19	50.60	49.78	50.46
481	AMEX	EWX	Wed, Apr 21, 2010	50.68	50.68	49.97	50.28
480	AMEX	EWX	Tue, Apr 20, 2010	50.52	50.60	50.06	50.27
479	AMEX	EWX	Mon, Apr 19, 2010	49.21	49.70	48.80	49.53
478	AMEX	EWX	Fri, Apr 16, 2010	51.38	51.38	50.00	50.29
477	AMEX	EWX	Thu, Apr 15, 2010	51.63	51.84	51.34	51.67
476	AMEX	EWX	Wed, Apr 14, 2010	51.51	51.77	51.20	51.77
475	AMEX	EWX	Tue, Apr 13, 2010	50.90	51.06	50.55	50.98
474	AMEX	EWX	Mon, Apr 12, 2010	51.32	51.51	51.14	51.23
473	AMEX	EWX	Fri, Apr 9, 2010	50.86	51.44	50.86	51.44
472	AMEX	EWX	Thu, Apr 8, 2010	50.69	50.99	50.40	50.96
471	AMEX	EWX	Wed, Apr 7, 2010	51.15	51.15	50.63	50.87
470	AMEX	EWX	Tue, Apr 6, 2010	50.97	51.19	50.66	51.10
469	AMEX	EWX	Mon, Apr 5, 2010	50.96	51.11	50.57	51.02
468	AMEX	EWX	Thu, Apr 1, 2010	50.00	50.47	49.81	50.42
467	AMEX	EWX	Wed, Mar 31, 2010	49.32	49.59	49.21	49.51
466	AMEX	EWX	Tue, Mar 30, 2010	49.31	49.49	49.17	49.38
465	AMEX	EWX	Mon, Mar 29, 2010	48.96	49.21	48.79	49.20
464	AMEX	EWX	Fri, Mar 26, 2010	48.41	48.76	48.27	48.46
463	AMEX	EWX	Thu, Mar 25, 2010	48.59	48.71	48.24	48.24
462	AMEX	EWX	Wed, Mar 24, 2010	48.60	48.63	48.31	48.36
461	AMEX	EWX	Tue, Mar 23, 2010	48.79	48.79	48.34	48.71
460	AMEX	EWX	Mon, Mar 22, 2010	47.92	48.68	47.66	48.60
459	AMEX	EWX	Fri, Mar 19, 2010	49.00	49.17	48.15	48.20
458	AMEX	EWX	Thu, Mar 18, 2010	49.05	49.05	48.59	48.73
457	AMEX	EWX	Wed, Mar 17, 2010	48.51	49.04	48.51	48.83
456	AMEX	EWX	Tue, Mar 16, 2010	47.72	48.25	47.72	48.25
455	AMEX	EWX	Mon, Mar 15, 2010	47.54	48.07	47.34	47.74
454	AMEX	EWX	Fri, Mar 12, 2010	48.61	48.61	48.08	48.19
453	AMEX	EWX	Thu, Mar 11, 2010	47.87	48.55	47.87	48.55
452	AMEX	EWX	Wed, Mar 10, 2010	48.28	48.47	48.09	48.42
451	AMEX	EWX	Tue, Mar 9, 2010	47.80	48.33	47.54	48.05
450	AMEX	EWX	Mon, Mar 8, 2010	48.09	48.26	47.95	48.15
449	AMEX	EWX	Fri, Mar 5, 2010	47.57	47.93	47.46	47.82
448	AMEX	EWX	Thu, Mar 4, 2010	46.89	46.99	46.61	46.96
447	AMEX	EWX	Wed, Mar 3, 2010	46.90	47.33	46.81	46.89
446	AMEX	EWX	Tue, Mar 2, 2010	46.68	46.98	46.65	46.70
445	AMEX	EWX	Mon, Mar 1, 2010	45.94	46.49	45.94	46.35
444	AMEX	EWX	Fri, Feb 26, 2010	45.20	45.54	45.03	45.41
443	AMEX	EWX	Thu, Feb 25, 2010	45.17	45.25	44.30	45.21
442	AMEX	EWX	Wed, Feb 24, 2010	45.36	45.83	45.36	45.70
441	AMEX	EWX	Tue, Feb 23, 2010	45.80	45.82	44.91	44.94
440	AMEX	EWX	Mon, Feb 22, 2010	46.18	46.18	45.67	45.97
439	AMEX	EWX	Fri, Feb 19, 2010	46.03	46.21	45.50	46.13
438	AMEX	EWX	Thu, Feb 18, 2010	46.22	46.51	45.93	46.44
437	AMEX	EWX	Wed, Feb 17, 2010	46.09	46.49	46.00	46.22
436	AMEX	EWX	Tue, Feb 16, 2010	45.32	46.00	45.26	46.00
435	AMEX	EWX	Fri, Feb 12, 2010	44.92	45.35	44.51	45.16
434	AMEX	EWX	Thu, Feb 11, 2010	45.25	45.47	44.65	45.24
433	AMEX	EWX	Wed, Feb 10, 2010	44.45	44.93	44.26	44.46
432	AMEX	EWX	Tue, Feb 9, 2010	44.07	44.67	43.92	44.42
431	AMEX	EWX	Mon, Feb 8, 2010	43.99	43.99	43.22	43.23
430	AMEX	EWX	Fri, Feb 5, 2010	43.42	43.82	42.50	43.56
429	AMEX	EWX	Thu, Feb 4, 2010	45.54	45.54	43.65	43.65
428	AMEX	EWX	Wed, Feb 3, 2010	46.08	46.46	45.80	46.07
427	AMEX	EWX	Tue, Feb 2, 2010	46.00	46.00	45.35	45.90
426	AMEX	EWX	Mon, Feb 1, 2010	45.38	46.00	45.30	46.00
425	AMEX	EWX	Fri, Jan 29, 2010	45.63	46.20	45.00	45.11
424	AMEX	EWX	Thu, Jan 28, 2010	46.29	46.29	45.11	45.23
423	AMEX	EWX	Wed, Jan 27, 2010	45.20	45.45	44.57	45.34
422	AMEX	EWX	Tue, Jan 26, 2010	46.00	46.33	45.30	45.48
421	AMEX	EWX	Mon, Jan 25, 2010	46.75	47.42	46.49	46.73
420	AMEX	EWX	Fri, Jan 22, 2010	47.30	47.36	46.30	46.31
419	AMEX	EWX	Thu, Jan 21, 2010	48.70	48.72	47.39	47.65
418	AMEX	EWX	Wed, Jan 20, 2010	49.39	49.39	48.68	49.11
417	AMEX	EWX	Tue, Jan 19, 2010	49.76	49.97	49.59	49.86
416	AMEX	EWX	Fri, Jan 15, 2010	49.79	49.84	49.10	49.15
415	AMEX	EWX	Thu, Jan 14, 2010	49.77	49.84	49.50	49.78
414	AMEX	EWX	Wed, Jan 13, 2010	49.64	49.82	49.31	49.72
413	AMEX	EWX	Tue, Jan 12, 2010	49.57	49.77	49.25	49.46
412	AMEX	EWX	Mon, Jan 11, 2010	49.99	50.43	49.71	49.89
411	AMEX	EWX	Fri, Jan 8, 2010	49.38	49.56	49.16	49.51
410	AMEX	EWX	Thu, Jan 7, 2010	49.32	49.43	49.00	49.27
409	AMEX	EWX	Wed, Jan 6, 2010	49.48	49.70	49.34	49.34
408	AMEX	EWX	Tue, Jan 5, 2010	49.31	49.48	49.20	49.48
407	AMEX	EWX	Mon, Jan 4, 2010	48.86	49.29	48.83	49.17
406	AMEX	EWX	Thu, Dec 31, 2009	48.11	48.11	47.60	47.60
405	AMEX	EWX	Wed, Dec 30, 2009	47.77	47.78	47.60	47.66
404	AMEX	EWX	Tue, Dec 29, 2009	47.50	47.74	47.40	47.40
403	AMEX	EWX	Mon, Dec 28, 2009	47.20	47.50	47.11	47.48
402	AMEX	EWX	Thu, Dec 24, 2009	47.29	47.29	46.82	47.17
401	AMEX	EWX	Wed, Dec 23, 2009	46.61	46.72	46.10	46.64
400	AMEX	EWX	Tue, Dec 22, 2009	45.84	46.41	45.81	46.32
399	AMEX	EWX	Mon, Dec 21, 2009	45.60	45.99	45.35	45.51
398	AMEX	EWX	Fri, Dec 18, 2009	46.15	46.15	44.97	45.59
397	AMEX	EWX	Thu, Dec 17, 2009	46.98	46.98	46.28	46.47
396	AMEX	EWX	Wed, Dec 16, 2009	47.50	47.50	47.28	47.32
395	AMEX	EWX	Tue, Dec 15, 2009	47.22	47.47	47.18	47.18
394	AMEX	EWX	Mon, Dec 14, 2009	47.60	47.60	47.18	47.44
393	AMEX	EWX	Fri, Dec 11, 2009	47.25	47.25	46.95	47.09
392	AMEX	EWX	Thu, Dec 10, 2009	46.86	47.01	46.74	46.96
391	AMEX	EWX	Wed, Dec 9, 2009	46.93	46.93	46.60	46.89
390	AMEX	EWX	Tue, Dec 8, 2009	46.62	46.77	46.50	46.56
389	AMEX	EWX	Mon, Dec 7, 2009	46.78	47.36	46.75	47.03
388	AMEX	EWX	Fri, Dec 4, 2009	47.70	47.72	46.79	47.09
387	AMEX	EWX	Thu, Dec 3, 2009	47.53	47.54	46.76	46.90
386	AMEX	EWX	Wed, Dec 2, 2009	47.01	47.52	47.01	47.29
385	AMEX	EWX	Tue, Dec 1, 2009	46.37	47.19	46.37	47.08
384	AMEX	EWX	Mon, Nov 30, 2009	45.36	45.99	45.32	45.99
383	AMEX	EWX	Fri, Nov 27, 2009	45.01	45.76	44.00	45.45
382	AMEX	EWX	Wed, Nov 25, 2009	46.77	47.02	46.51	47.02
381	AMEX	EWX	Tue, Nov 24, 2009	47.05	47.05	46.10	46.35
380	AMEX	EWX	Mon, Nov 23, 2009	46.66	46.95	46.41	46.75
379	AMEX	EWX	Fri, Nov 20, 2009	46.27	46.27	45.75	46.03
378	AMEX	EWX	Thu, Nov 19, 2009	46.79	46.79	45.80	46.29
377	AMEX	EWX	Wed, Nov 18, 2009	47.31	47.31	46.57	46.92
376	AMEX	EWX	Tue, Nov 17, 2009	47.08	47.43	46.51	47.10
375	AMEX	EWX	Mon, Nov 16, 2009	47.19	48.10	47.19	47.60
374	AMEX	EWX	Fri, Nov 13, 2009	46.19	46.62	45.82	46.58
373	AMEX	EWX	Thu, Nov 12, 2009	46.50	46.68	45.65	45.86
372	AMEX	EWX	Wed, Nov 11, 2009	46.83	46.90	46.40	46.48
371	AMEX	EWX	Tue, Nov 10, 2009	46.25	46.32	45.73	46.20
370	AMEX	EWX	Mon, Nov 9, 2009	46.05	46.47	45.45	46.41
369	AMEX	EWX	Fri, Nov 6, 2009	45.01	45.29	44.48	44.95
368	AMEX	EWX	Thu, Nov 5, 2009	45.02	45.28	44.88	45.18
367	AMEX	EWX	Wed, Nov 4, 2009	44.66	45.20	44.21	44.26
366	AMEX	EWX	Tue, Nov 3, 2009	42.90	43.73	42.86	43.73
365	AMEX	EWX	Mon, Nov 2, 2009	43.24	43.88	43.00	43.68
364	AMEX	EWX	Fri, Oct 30, 2009	44.23	44.27	42.41	42.93
363	AMEX	EWX	Thu, Oct 29, 2009	43.54	44.40	43.41	44.30
362	AMEX	EWX	Wed, Oct 28, 2009	44.75	44.75	42.83	43.18
361	AMEX	EWX	Tue, Oct 27, 2009	45.68	45.68	44.88	45.26
360	AMEX	EWX	Mon, Oct 26, 2009	46.14	46.48	45.40	45.57
359	AMEX	EWX	Fri, Oct 23, 2009	46.49	46.62	45.77	45.97
358	AMEX	EWX	Thu, Oct 22, 2009	46.43	46.62	45.80	46.28
357	AMEX	EWX	Wed, Oct 21, 2009	46.59	46.99	46.31	46.35
356	AMEX	EWX	Tue, Oct 20, 2009	47.08	47.17	46.36	46.70
355	AMEX	EWX	Mon, Oct 19, 2009	46.62	47.10	46.25	46.95
354	AMEX	EWX	Fri, Oct 16, 2009	46.15	46.25	46.00	46.25
353	AMEX	EWX	Thu, Oct 15, 2009	46.60	46.60	46.01	46.43
352	AMEX	EWX	Wed, Oct 14, 2009	46.47	47.39	46.15	47.00
351	AMEX	EWX	Tue, Oct 13, 2009	45.85	45.85	45.26	45.74
350	AMEX	EWX	Mon, Oct 12, 2009	45.92	46.25	45.16	45.66
349	AMEX	EWX	Fri, Oct 9, 2009	45.50	45.57	45.08	45.37
348	AMEX	EWX	Thu, Oct 8, 2009	45.39	45.39	44.83	45.26
347	AMEX	EWX	Wed, Oct 7, 2009	45.12	45.48	44.66	45.04
346	AMEX	EWX	Tue, Oct 6, 2009	44.71	45.02	44.21	44.79
345	AMEX	EWX	Mon, Oct 5, 2009	43.54	44.13	42.94	43.97
344	AMEX	EWX	Fri, Oct 2, 2009	43.00	43.32	42.48	43.28
343	AMEX	EWX	Thu, Oct 1, 2009	44.45	44.45	43.00	43.05
342	AMEX	EWX	Wed, Sep 30, 2009	44.29	44.29	43.51	44.15
341	AMEX	EWX	Tue, Sep 29, 2009	43.96	44.07	43.51	43.80
340	AMEX	EWX	Mon, Sep 28, 2009	43.73	44.23	43.61	43.93
339	AMEX	EWX	Fri, Sep 25, 2009	43.74	43.91	43.30	43.75
338	AMEX	EWX	Thu, Sep 24, 2009	43.87	43.92	43.00	43.37
337	AMEX	EWX	Wed, Sep 23, 2009	44.32	44.41	43.65	43.65
336	AMEX	EWX	Tue, Sep 22, 2009	44.62	44.62	44.20	44.46
335	AMEX	EWX	Mon, Sep 21, 2009	44.36	44.81	43.60	44.06
334	AMEX	EWX	Fri, Sep 18, 2009	44.19	44.35	43.51	44.31
333	AMEX	EWX	Thu, Sep 17, 2009	44.37	44.37	43.59	43.77
332	AMEX	EWX	Wed, Sep 16, 2009	43.69	44.17	43.60	44.17
331	AMEX	EWX	Tue, Sep 15, 2009	42.85	43.30	42.85	43.27
330	AMEX	EWX	Mon, Sep 14, 2009	42.72	42.93	42.27	42.90
329	AMEX	EWX	Fri, Sep 11, 2009	42.91	43.00	42.46	42.85
328	AMEX	EWX	Thu, Sep 10, 2009	42.57	42.88	42.00	42.70
327	AMEX	EWX	Wed, Sep 9, 2009	42.62	42.78	42.16	42.61
326	AMEX	EWX	Tue, Sep 8, 2009	42.33	42.58	42.07	42.51
325	AMEX	EWX	Fri, Sep 4, 2009	41.21	41.79	41.15	41.77
324	AMEX	EWX	Thu, Sep 3, 2009	40.77	41.22	40.66	41.22
323	AMEX	EWX	Wed, Sep 2, 2009	40.14	40.52	39.25	40.39
322	AMEX	EWX	Tue, Sep 1, 2009	40.26	40.70	39.45	39.85
321	AMEX	EWX	Mon, Aug 31, 2009	40.50	40.50	39.99	40.27
320	AMEX	EWX	Fri, Aug 28, 2009	40.54	40.78	40.51	40.70
319	AMEX	EWX	Thu, Aug 27, 2009	40.54	40.54	40.00	40.47
318	AMEX	EWX	Wed, Aug 26, 2009	41.30	41.30	40.42	40.67
317	AMEX	EWX	Tue, Aug 25, 2009	41.58	41.74	41.17	41.28
316	AMEX	EWX	Mon, Aug 24, 2009	41.16	41.34	40.61	41.01
315	AMEX	EWX	Fri, Aug 21, 2009	40.12	40.77	40.12	40.65
314	AMEX	EWX	Thu, Aug 20, 2009	39.82	40.20	39.35	40.18
313	AMEX	EWX	Wed, Aug 19, 2009	39.01	39.94	38.49	39.64
312	AMEX	EWX	Tue, Aug 18, 2009	39.00	40.40	39.00	39.85
311	AMEX	EWX	Mon, Aug 17, 2009	38.87	40.18	37.00	38.99
310	AMEX	EWX	Fri, Aug 14, 2009	41.18	41.24	40.74	40.95
309	AMEX	EWX	Thu, Aug 13, 2009	40.94	41.39	40.69	41.24
308	AMEX	EWX	Wed, Aug 12, 2009	40.06	40.69	40.00	40.39
307	AMEX	EWX	Tue, Aug 11, 2009	40.98	40.98	40.25	40.71
306	AMEX	EWX	Mon, Aug 10, 2009	41.07	41.65	40.15	40.98
305	AMEX	EWX	Fri, Aug 7, 2009	41.52	41.65	41.07	41.42
304	AMEX	EWX	Thu, Aug 6, 2009	41.52	41.63	40.56	41.36
303	AMEX	EWX	Wed, Aug 5, 2009	41.45	42.06	40.84	41.51
302	AMEX	EWX	Tue, Aug 4, 2009	41.86	43.50	41.48	41.96
301	AMEX	EWX	Mon, Aug 3, 2009	42.78	42.78	41.75	42.05
300	AMEX	EWX	Fri, Jul 31, 2009	40.94	41.29	40.93	41.09
299	AMEX	EWX	Thu, Jul 30, 2009	40.98	41.39	40.63	41.01
298	AMEX	EWX	Wed, Jul 29, 2009	40.13	40.55	40.00	40.51
297	AMEX	EWX	Tue, Jul 28, 2009	40.60	42.17	40.42	40.92
296	AMEX	EWX	Mon, Jul 27, 2009	41.05	41.50	39.88	40.68
295	AMEX	EWX	Fri, Jul 24, 2009	40.10	40.36	39.61	40.36
294	AMEX	EWX	Thu, Jul 23, 2009	39.79	41.00	39.68	40.36
293	AMEX	EWX	Wed, Jul 22, 2009	39.45	39.71	39.03	39.50
292	AMEX	EWX	Tue, Jul 21, 2009	40.02	40.02	38.73	39.34
291	AMEX	EWX	Mon, Jul 20, 2009	38.59	39.58	38.56	39.57
290	AMEX	EWX	Fri, Jul 17, 2009	38.09	38.37	37.81	37.92
289	AMEX	EWX	Thu, Jul 16, 2009	37.73	38.40	37.47	38.18
288	AMEX	EWX	Wed, Jul 15, 2009	37.27	38.43	37.00	38.42
287	AMEX	EWX	Tue, Jul 14, 2009	36.95	38.00	36.00	36.39
286	AMEX	EWX	Mon, Jul 13, 2009	35.67	36.20	35.29	36.03
285	AMEX	EWX	Fri, Jul 10, 2009	36.09	36.58	36.09	36.58
284	AMEX	EWX	Thu, Jul 9, 2009	35.75	36.58	35.75	36.45
283	AMEX	EWX	Wed, Jul 8, 2009	35.98	36.26	35.23	35.71
282	AMEX	EWX	Tue, Jul 7, 2009	36.84	36.84	36.04	36.08
281	AMEX	EWX	Mon, Jul 6, 2009	35.32	36.83	35.32	36.83
280	AMEX	EWX	Thu, Jul 2, 2009	36.97	36.99	36.28	36.28
279	AMEX	EWX	Wed, Jul 1, 2009	37.10	37.27	36.69	37.24
278	AMEX	EWX	Tue, Jun 30, 2009	36.97	36.97	36.26	36.67
277	AMEX	EWX	Mon, Jun 29, 2009	37.06	38.37	36.51	37.10
276	AMEX	EWX	Fri, Jun 26, 2009	36.79	36.93	36.65	36.84
275	AMEX	EWX	Thu, Jun 25, 2009	35.65	36.15	35.65	36.15
274	AMEX	EWX	Wed, Jun 24, 2009	35.79	35.84	35.50	35.56
273	AMEX	EWX	Tue, Jun 23, 2009	33.90	34.70	33.90	34.65
272	AMEX	EWX	Mon, Jun 22, 2009	35.97	35.97	33.89	34.12
271	AMEX	EWX	Fri, Jun 19, 2009	35.26	35.56	35.16	35.42
270	AMEX	EWX	Thu, Jun 18, 2009	35.01	35.43	34.00	35.16
269	AMEX	EWX	Wed, Jun 17, 2009	35.02	35.52	34.76	35.41
268	AMEX	EWX	Tue, Jun 16, 2009	35.56	35.90	35.02	35.02
267	AMEX	EWX	Mon, Jun 15, 2009	36.00	36.00	35.01	35.12
266	AMEX	EWX	Fri, Jun 12, 2009	37.01	37.02	36.50	36.86
265	AMEX	EWX	Thu, Jun 11, 2009	36.53	37.86	36.53	37.61
264	AMEX	EWX	Wed, Jun 10, 2009	37.90	37.90	36.50	36.85
263	AMEX	EWX	Tue, Jun 9, 2009	37.02	38.17	36.29	36.91
262	AMEX	EWX	Mon, Jun 8, 2009	37.68	37.68	36.00	36.91
261	AMEX	EWX	Fri, Jun 5, 2009	38.04	38.04	37.32	37.74
260	AMEX	EWX	Thu, Jun 4, 2009	37.53	37.67	37.32	37.62
259	AMEX	EWX	Wed, Jun 3, 2009	37.60	37.60	36.63	36.95
258	AMEX	EWX	Tue, Jun 2, 2009	38.10	38.35	37.70	38.23
257	AMEX	EWX	Mon, Jun 1, 2009	38.46	38.72	37.63	38.59
256	AMEX	EWX	Fri, May 29, 2009	37.00	37.00	36.78	37.00
255	AMEX	EWX	Thu, May 28, 2009	36.89	36.89	35.81	36.64
254	AMEX	EWX	Wed, May 27, 2009	36.45	36.80	36.00	36.00
253	AMEX	EWX	Tue, May 26, 2009	34.79	35.99	34.79	35.85
252	AMEX	EWX	Fri, May 22, 2009	35.33	35.34	35.11	35.30
251	AMEX	EWX	Thu, May 21, 2009	35.21	35.21	34.51	34.78
250	AMEX	EWX	Wed, May 20, 2009	35.59	35.80	35.38	35.38
249	AMEX	EWX	Tue, May 19, 2009	35.00	35.58	34.60	35.45
248	AMEX	EWX	Mon, May 18, 2009	35.43	35.43	31.65	34.62
247	AMEX	EWX	Fri, May 15, 2009	32.68	33.73	32.60	32.94
246	AMEX	EWX	Thu, May 14, 2009	31.80	32.71	30.05	32.21
245	AMEX	EWX	Wed, May 13, 2009	32.55	32.55	31.90	32.30
244	AMEX	EWX	Tue, May 12, 2009	33.49	33.50	32.20	32.76
243	AMEX	EWX	Mon, May 11, 2009	34.46	34.46	32.39	32.88
242	AMEX	EWX	Fri, May 8, 2009	33.41	33.64	33.04	33.64
241	AMEX	EWX	Thu, May 7, 2009	33.32	34.34	32.20	32.84
240	AMEX	EWX	Wed, May 6, 2009	32.62	33.19	32.41	33.00
239	AMEX	EWX	Tue, May 5, 2009	33.49	33.49	31.86	32.53
238	AMEX	EWX	Mon, May 4, 2009	32.53	34.70	31.43	34.49
237	AMEX	EWX	Fri, May 1, 2009	31.31	31.31	30.99	31.11
236	AMEX	EWX	Thu, Apr 30, 2009	31.72	31.72	30.83	31.01
235	AMEX	EWX	Wed, Apr 29, 2009	29.79	30.37	29.79	30.29
234	AMEX	EWX	Tue, Apr 28, 2009	28.31	28.84	28.31	28.75
233	AMEX	EWX	Mon, Apr 27, 2009	29.52	30.76	28.90	29.10
232	AMEX	EWX	Fri, Apr 24, 2009	29.47	30.21	29.47	29.74
231	AMEX	EWX	Thu, Apr 23, 2009	29.17	29.37	29.12	29.33
230	AMEX	EWX	Wed, Apr 22, 2009	29.54	31.77	28.87	28.87
229	AMEX	EWX	Tue, Apr 21, 2009	28.46	28.61	28.24	28.61
228	AMEX	EWX	Mon, Apr 20, 2009	28.33	28.33	27.49	27.50
227	AMEX	EWX	Fri, Apr 17, 2009	29.01	29.13	28.64	28.82
226	AMEX	EWX	Thu, Apr 16, 2009	30.40	32.61	29.22	29.44
225	AMEX	EWX	Wed, Apr 15, 2009	27.68	28.95	27.68	28.95
224	AMEX	EWX	Tue, Apr 14, 2009	29.10	29.10	28.93	28.94
223	AMEX	EWX	Mon, Apr 13, 2009	28.46	28.94	28.44	28.92
222	AMEX	EWX	Thu, Apr 9, 2009	27.90	28.49	27.90	28.49
221	AMEX	EWX	Wed, Apr 8, 2009	27.30	27.54	27.00	27.47
220	AMEX	EWX	Tue, Apr 7, 2009	27.28	27.28	26.88	26.88
219	AMEX	EWX	Mon, Apr 6, 2009	27.20	27.20	26.70	26.95
218	AMEX	EWX	Fri, Apr 3, 2009	27.36	27.50	27.04	27.50
217	AMEX	EWX	Thu, Apr 2, 2009	26.76	28.60	26.61	27.39
216	AMEX	EWX	Wed, Apr 1, 2009	25.46	25.85	25.46	25.85
215	AMEX	EWX	Tue, Mar 31, 2009	25.10	25.20	24.79	25.09
214	AMEX	EWX	Mon, Mar 30, 2009	28.02	28.02	24.20	24.34
213	AMEX	EWX	Fri, Mar 27, 2009	25.75	25.79	25.30	25.30
212	AMEX	EWX	Thu, Mar 26, 2009	25.81	26.00	25.73	25.77
211	AMEX	EWX	Wed, Mar 25, 2009	25.30	25.49	24.71	24.71
210	AMEX	EWX	Tue, Mar 24, 2009	29.64	29.64	24.50	24.50
209	AMEX	EWX	Mon, Mar 23, 2009	25.44	25.45	25.04	25.12
208	AMEX	EWX	Fri, Mar 20, 2009	24.46	24.52	23.90	24.19
207	AMEX	EWX	Thu, Mar 19, 2009	24.42	24.42	23.80	23.94
206	AMEX	EWX	Wed, Mar 18, 2009	23.45	24.38	23.40	24.38
205	AMEX	EWX	Tue, Mar 17, 2009	23.55	23.55	23.46	23.51
204	AMEX	EWX	Mon, Mar 16, 2009	23.64	23.74	23.50	23.74
203	AMEX	EWX	Thu, Mar 12, 2009	22.95	23.37	22.95	23.37
202	AMEX	EWX	Wed, Mar 11, 2009	23.09	23.23	22.63	22.86
201	AMEX	EWX	Tue, Mar 10, 2009	22.30	22.88	22.30	22.88
200	AMEX	EWX	Mon, Mar 9, 2009	21.41	21.41	21.41	21.41
199	AMEX	EWX	Fri, Mar 6, 2009	21.41	21.41	21.23	21.23
198	AMEX	EWX	Thu, Mar 5, 2009	21.56	21.56	21.56	21.56
197	AMEX	EWX	Wed, Mar 4, 2009	21.88	22.31	21.88	22.31
196	AMEX	EWX	Tue, Mar 3, 2009	21.40	21.40	20.34	21.04
195	AMEX	EWX	Mon, Mar 2, 2009	21.00	21.25	20.83	20.83
194	AMEX	EWX	Fri, Feb 27, 2009	21.84	21.92	21.25	21.25
193	AMEX	EWX	Thu, Feb 26, 2009	22.62	22.70	22.28	22.28
192	AMEX	EWX	Wed, Feb 25, 2009	22.23	22.23	22.23	22.23
191	AMEX	EWX	Tue, Feb 24, 2009	22.10	22.27	21.82	22.27
190	AMEX	EWX	Mon, Feb 23, 2009	22.25	22.25	21.37	21.37
189	AMEX	EWX	Fri, Feb 20, 2009	22.20	22.20	22.06	22.06
188	AMEX	EWX	Wed, Feb 18, 2009	22.28	22.31	22.28	22.31
187	AMEX	EWX	Tue, Feb 17, 2009	25.90	25.90	22.04	22.19
186	AMEX	EWX	Fri, Feb 13, 2009	23.20	23.20	23.20	23.20
185	AMEX	EWX	Thu, Feb 12, 2009	23.00	23.00	22.51	22.88
184	AMEX	EWX	Tue, Feb 10, 2009	23.89	23.89	23.03	23.03
183	AMEX	EWX	Mon, Feb 9, 2009	23.91	23.91	23.87	23.87
182	AMEX	EWX	Fri, Feb 6, 2009	23.43	23.85	23.43	23.64
181	AMEX	EWX	Thu, Feb 5, 2009	23.37	23.59	22.80	23.57
180	AMEX	EWX	Wed, Feb 4, 2009	22.67	23.12	22.67	22.90
179	AMEX	EWX	Tue, Feb 3, 2009	22.41	22.41	22.41	22.41
178	AMEX	EWX	Mon, Feb 2, 2009	22.50	22.52	22.26	22.45
177	AMEX	EWX	Fri, Jan 30, 2009	22.78	22.78	22.40	22.40
176	AMEX	EWX	Thu, Jan 29, 2009	23.16	23.16	22.99	22.99
175	AMEX	EWX	Tue, Jan 27, 2009	23.11	23.11	23.11	23.11
174	AMEX	EWX	Mon, Jan 26, 2009	22.94	22.94	22.94	22.94
173	AMEX	EWX	Fri, Jan 23, 2009	21.82	22.18	21.82	22.18
172	AMEX	EWX	Thu, Jan 22, 2009	22.64	22.64	21.87	22.19
171	AMEX	EWX	Wed, Jan 21, 2009	22.58	22.58	22.56	22.56
170	AMEX	EWX	Tue, Jan 20, 2009	22.73	22.73	21.99	21.99
169	AMEX	EWX	Fri, Jan 16, 2009	23.46	23.46	23.07	23.07
168	AMEX	EWX	Thu, Jan 15, 2009	24.20	32.61	22.92	23.36
167	AMEX	EWX	Wed, Jan 14, 2009	23.38	23.38	23.00	23.04
166	AMEX	EWX	Tue, Jan 13, 2009	23.57	23.57	23.57	23.57
165	AMEX	EWX	Mon, Jan 12, 2009	23.50	25.20	23.35	23.38
164	AMEX	EWX	Fri, Jan 9, 2009	24.00	24.13	24.00	24.13
163	AMEX	EWX	Thu, Jan 8, 2009	24.56	24.56	24.50	24.50
162	AMEX	EWX	Wed, Jan 7, 2009	25.79	25.79	25.00	25.19
161	AMEX	EWX	Tue, Jan 6, 2009	25.64	25.81	25.64	25.73
160	AMEX	EWX	Mon, Jan 5, 2009	26.78	26.78	25.32	25.43
159	AMEX	EWX	Fri, Jan 2, 2009	25.21	25.54	24.94	25.21
158	AMEX	EWX	Wed, Dec 31, 2008	24.67	24.93	24.44	24.91
157	AMEX	EWX	Tue, Dec 30, 2008	24.09	24.54	24.05	24.48
156	AMEX	EWX	Mon, Dec 29, 2008	24.05	24.05	23.60	23.87
155	AMEX	EWX	Fri, Dec 26, 2008	23.93	24.02	23.65	23.67
154	AMEX	EWX	Wed, Dec 24, 2008	23.24	23.57	23.24	23.57
153	AMEX	EWX	Tue, Dec 23, 2008	23.15	23.35	23.00	23.00
152	AMEX	EWX	Mon, Dec 22, 2008	23.67	23.99	23.34	23.34
151	AMEX	EWX	Fri, Dec 19, 2008	25.02	25.02	24.64	24.65
150	AMEX	EWX	Thu, Dec 18, 2008	25.16	25.16	24.55	24.55
149	AMEX	EWX	Wed, Dec 17, 2008	23.91	24.50	23.91	24.49
148	AMEX	EWX	Tue, Dec 16, 2008	24.25	24.61	22.90	24.48
147	AMEX	EWX	Mon, Dec 15, 2008	23.28	23.95	23.25	23.67
146	AMEX	EWX	Fri, Dec 12, 2008	23.25	23.83	23.25	23.83
145	AMEX	EWX	Thu, Dec 11, 2008	23.79	23.79	23.79	23.79
144	AMEX	EWX	Wed, Dec 10, 2008	23.28	23.70	23.28	23.70
143	AMEX	EWX	Tue, Dec 9, 2008	22.95	23.34	22.95	23.00
142	AMEX	EWX	Mon, Dec 8, 2008	23.97	23.97	22.21	22.95
141	AMEX	EWX	Fri, Dec 5, 2008	21.10	21.94	21.10	21.94
140	AMEX	EWX	Thu, Dec 4, 2008	21.92	22.06	21.13	21.13
139	AMEX	EWX	Wed, Dec 3, 2008	22.13	22.51	22.13	22.51
138	AMEX	EWX	Tue, Dec 2, 2008	22.35	22.35	21.88	22.13
137	AMEX	EWX	Mon, Dec 1, 2008	22.16	22.16	21.11	21.11
136	AMEX	EWX	Fri, Nov 28, 2008	22.11	22.74	22.11	22.72
135	AMEX	EWX	Wed, Nov 26, 2008	22.22	22.86	22.22	22.86
134	AMEX	EWX	Tue, Nov 25, 2008	21.76	22.05	21.70	21.96
133	AMEX	EWX	Mon, Nov 24, 2008	21.25	22.08	21.24	21.90
132	AMEX	EWX	Fri, Nov 21, 2008	20.24	20.75	20.24	20.75
131	AMEX	EWX	Thu, Nov 20, 2008	20.50	20.78	19.54	19.54
130	AMEX	EWX	Wed, Nov 19, 2008	21.65	21.65	20.83	20.83
129	AMEX	EWX	Tue, Nov 18, 2008	23.00	23.00	21.50	22.04
128	AMEX	EWX	Mon, Nov 17, 2008	22.70	22.70	22.25	22.25
127	AMEX	EWX	Fri, Nov 14, 2008	23.25	23.25	22.75	23.25
126	AMEX	EWX	Thu, Nov 13, 2008	22.47	24.38	22.22	24.38
125	AMEX	EWX	Wed, Nov 12, 2008	22.68	22.93	22.31	22.31
124	AMEX	EWX	Tue, Nov 11, 2008	23.92	24.03	23.44	23.75
123	AMEX	EWX	Mon, Nov 10, 2008	25.25	25.25	24.16	24.16
122	AMEX	EWX	Fri, Nov 7, 2008	24.59	24.69	24.13	24.50
121	AMEX	EWX	Thu, Nov 6, 2008	24.15	24.15	23.42	23.42
120	AMEX	EWX	Wed, Nov 5, 2008	26.00	26.00	26.00	26.00
119	AMEX	EWX	Tue, Nov 4, 2008	26.92	26.92	26.00	26.00
118	AMEX	EWX	Mon, Nov 3, 2008	24.80	24.99	24.57	24.58
117	AMEX	EWX	Fri, Oct 31, 2008	23.75	24.81	23.54	24.20
116	AMEX	EWX	Thu, Oct 30, 2008	22.83	430.40	22.61	23.35
115	AMEX	EWX	Wed, Oct 29, 2008	22.49	31.48	22.49	23.57
114	AMEX	EWX	Tue, Oct 28, 2008	22.53	23.00	21.40	22.99
113	AMEX	EWX	Mon, Oct 27, 2008	21.80	21.80	21.26	21.73
112	AMEX	EWX	Fri, Oct 24, 2008	23.20	23.20	21.07	22.72
111	AMEX	EWX	Thu, Oct 23, 2008	23.07	23.07	22.42	23.05
110	AMEX	EWX	Wed, Oct 22, 2008	24.74	24.74	23.01	23.43
109	AMEX	EWX	Tue, Oct 21, 2008	24.98	25.90	24.98	25.39
108	AMEX	EWX	Mon, Oct 20, 2008	26.05	26.50	25.67	26.28
107	AMEX	EWX	Fri, Oct 17, 2008	25.84	26.44	25.61	26.05
106	AMEX	EWX	Thu, Oct 16, 2008	25.86	26.31	24.64	26.31
105	AMEX	EWX	Wed, Oct 15, 2008	26.49	26.49	25.32	25.32
104	AMEX	EWX	Tue, Oct 14, 2008	30.34	30.34	28.06	28.18
103	AMEX	EWX	Mon, Oct 13, 2008	27.00	28.41	26.41	28.41
102	AMEX	EWX	Fri, Oct 10, 2008	24.67	26.46	24.21	24.79
101	AMEX	EWX	Thu, Oct 9, 2008	28.55	28.55	26.74	26.74
100	AMEX	EWX	Wed, Oct 8, 2008	28.64	29.28	27.65	29.28
99	AMEX	EWX	Tue, Oct 7, 2008	28.81	29.47	28.55	28.55
98	AMEX	EWX	Mon, Oct 6, 2008	29.78	30.00	28.52	29.75
97	AMEX	EWX	Fri, Oct 3, 2008	33.42	33.42	30.98	31.01
96	AMEX	EWX	Thu, Oct 2, 2008	32.64	32.64	31.66	31.66
95	AMEX	EWX	Wed, Oct 1, 2008	32.88	33.41	32.88	33.38
94	AMEX	EWX	Tue, Sep 30, 2008	32.62	33.14	32.62	33.14
93	AMEX	EWX	Mon, Sep 29, 2008	33.25	33.39	30.95	32.68
92	AMEX	EWX	Fri, Sep 26, 2008	34.46	34.73	34.32	34.73
91	AMEX	EWX	Thu, Sep 25, 2008	35.60	36.12	35.60	35.65
90	AMEX	EWX	Wed, Sep 24, 2008	35.17	35.30	35.03	35.19
89	AMEX	EWX	Tue, Sep 23, 2008	35.44	35.55	35.07	35.10
88	AMEX	EWX	Mon, Sep 22, 2008	35.19	36.91	35.19	35.92
87	AMEX	EWX	Fri, Sep 19, 2008	34.76	36.39	34.75	36.11
86	AMEX	EWX	Thu, Sep 18, 2008	33.79	34.14	32.87	34.09
85	AMEX	EWX	Wed, Sep 17, 2008	33.87	34.56	33.30	33.30
84	AMEX	EWX	Tue, Sep 16, 2008	34.50	35.78	34.50	35.57
83	AMEX	EWX	Mon, Sep 15, 2008	36.20	36.71	35.93	35.93
82	AMEX	EWX	Fri, Sep 12, 2008	37.81	38.42	37.41	38.17
81	AMEX	EWX	Thu, Sep 11, 2008	37.03	38.42	37.03	38.42
80	AMEX	EWX	Wed, Sep 10, 2008	38.01	38.67	37.96	38.67
79	AMEX	EWX	Tue, Sep 9, 2008	40.40	40.40	37.91	37.91
78	AMEX	EWX	Mon, Sep 8, 2008	40.00	40.00	38.73	38.73
77	AMEX	EWX	Fri, Sep 5, 2008	38.39	38.80	38.05	38.80
76	AMEX	EWX	Thu, Sep 4, 2008	39.50	39.73	38.58	38.58
75	AMEX	EWX	Wed, Sep 3, 2008	40.23	40.39	39.85	40.21
74	AMEX	EWX	Tue, Sep 2, 2008	41.42	41.57	40.53	40.53
73	AMEX	EWX	Fri, Aug 29, 2008	41.65	41.83	41.62	41.79
72	AMEX	EWX	Thu, Aug 28, 2008	41.61	42.32	41.61	42.10
71	AMEX	EWX	Wed, Aug 27, 2008	41.19	41.28	41.19	41.28
70	AMEX	EWX	Tue, Aug 26, 2008	41.30	42.10	40.75	40.75
69	AMEX	EWX	Mon, Aug 25, 2008	41.30	41.60	40.80	40.91
68	AMEX	EWX	Thu, Aug 21, 2008	41.54	41.54	41.54	41.54
67	AMEX	EWX	Wed, Aug 20, 2008	41.36	41.52	41.33	41.52
66	AMEX	EWX	Tue, Aug 19, 2008	41.00	41.06	40.20	40.87
65	AMEX	EWX	Mon, Aug 18, 2008	43.79	43.79	41.32	41.44
64	AMEX	EWX	Fri, Aug 15, 2008	42.60	42.68	42.56	42.65
63	AMEX	EWX	Thu, Aug 14, 2008	43.21	43.21	42.72	43.06
62	AMEX	EWX	Wed, Aug 13, 2008	42.37	42.59	42.28	42.54
61	AMEX	EWX	Tue, Aug 12, 2008	42.98	43.09	42.69	42.69
60	AMEX	EWX	Mon, Aug 11, 2008	45.41	45.41	43.02	43.27
59	AMEX	EWX	Fri, Aug 8, 2008	42.60	43.53	42.50	43.53
58	AMEX	EWX	Thu, Aug 7, 2008	42.73	42.73	42.65	42.65
57	AMEX	EWX	Wed, Aug 6, 2008	44.32	44.32	43.36	43.72
56	AMEX	EWX	Tue, Aug 5, 2008	42.92	43.42	42.92	43.42
55	AMEX	EWX	Mon, Aug 4, 2008	43.10	43.12	42.69	42.86
54	AMEX	EWX	Fri, Aug 1, 2008	43.90	43.90	43.27	43.46
53	AMEX	EWX	Thu, Jul 31, 2008	44.31	44.31	43.83	43.83
52	AMEX	EWX	Wed, Jul 30, 2008	44.60	44.89	44.38	44.89
51	AMEX	EWX	Tue, Jul 29, 2008	43.94	44.48	43.94	44.48
50	AMEX	EWX	Mon, Jul 28, 2008	44.46	44.46	43.71	43.75
49	AMEX	EWX	Fri, Jul 25, 2008	44.08	44.44	44.05	44.44
48	AMEX	EWX	Thu, Jul 24, 2008	44.87	44.87	43.95	43.95
47	AMEX	EWX	Wed, Jul 23, 2008	44.48	44.98	44.48	44.67
46	AMEX	EWX	Tue, Jul 22, 2008	45.06	45.06	43.05	44.09
45	AMEX	EWX	Mon, Jul 21, 2008	43.49	43.60	43.38	43.45
44	AMEX	EWX	Fri, Jul 18, 2008	42.89	43.17	42.89	43.16
43	AMEX	EWX	Thu, Jul 17, 2008	43.64	43.83	43.51	43.83
42	AMEX	EWX	Wed, Jul 16, 2008	42.24	43.54	42.24	43.54
41	AMEX	EWX	Tue, Jul 15, 2008	42.21	43.59	42.21	42.94
40	AMEX	EWX	Mon, Jul 14, 2008	44.45	44.45	43.55	43.65
39	AMEX	EWX	Fri, Jul 11, 2008	43.51	43.60	43.51	43.60
38	AMEX	EWX	Thu, Jul 10, 2008	43.48	43.93	43.39	43.79
37	AMEX	EWX	Wed, Jul 9, 2008	44.14	44.14	43.12	43.12
36	AMEX	EWX	Tue, Jul 8, 2008	43.32	44.16	43.31	44.16
35	AMEX	EWX	Mon, Jul 7, 2008	44.84	44.84	43.45	44.23
34	AMEX	EWX	Thu, Jul 3, 2008	44.11	44.21	43.66	44.18
33	AMEX	EWX	Wed, Jul 2, 2008	44.48	44.48	43.79	43.79
32	AMEX	EWX	Tue, Jul 1, 2008	45.17	45.17	43.93	44.29
31	AMEX	EWX	Mon, Jun 30, 2008	45.45	45.47	45.34	45.36
30	AMEX	EWX	Fri, Jun 27, 2008	45.47	45.75	45.47	45.75
29	AMEX	EWX	Thu, Jun 26, 2008	46.26	46.50	45.50	45.83
28	AMEX	EWX	Wed, Jun 25, 2008	48.46	48.46	46.67	46.96
27	AMEX	EWX	Tue, Jun 24, 2008	48.65	48.65	46.34	46.34
26	AMEX	EWX	Mon, Jun 23, 2008	49.07	49.07	46.76	46.83
25	AMEX	EWX	Fri, Jun 20, 2008	47.66	47.66	46.88	46.88
24	AMEX	EWX	Thu, Jun 19, 2008	47.84	48.31	47.84	48.31
23	AMEX	EWX	Wed, Jun 18, 2008	48.27	48.45	48.12	48.45
22	AMEX	EWX	Tue, Jun 17, 2008	48.93	48.93	48.59	48.61
21	AMEX	EWX	Mon, Jun 16, 2008	48.30	48.59	48.13	48.59
20	AMEX	EWX	Fri, Jun 13, 2008	48.20	48.71	48.14	48.71
19	AMEX	EWX	Thu, Jun 12, 2008	48.47	48.75	48.22	48.22
18	AMEX	EWX	Wed, Jun 11, 2008	49.15	49.15	48.39	48.39
17	AMEX	EWX	Tue, Jun 10, 2008	51.52	51.52	49.39	49.39
16	AMEX	EWX	Mon, Jun 9, 2008	50.25	50.48	50.00	50.07
15	AMEX	EWX	Fri, Jun 6, 2008	50.80	50.80	50.03	50.03
14	AMEX	EWX	Thu, Jun 5, 2008	51.10	51.79	51.10	51.79
13	AMEX	EWX	Wed, Jun 4, 2008	50.60	51.17	50.60	51.04
12	AMEX	EWX	Tue, Jun 3, 2008	51.45	51.60	50.78	51.05
11	AMEX	EWX	Mon, Jun 2, 2008	51.50	51.50	50.98	51.13
10	AMEX	EWX	Fri, May 30, 2008	53.57	53.57	51.87	51.89
9	AMEX	EWX	Thu, May 29, 2008	52.11	52.51	51.88	52.23
8	AMEX	EWX	Wed, May 28, 2008	53.46	53.46	51.80	52.31
7	AMEX	EWX	Tue, May 27, 2008	51.86	52.14	51.67	52.10
6	AMEX	EWX	Fri, May 23, 2008	53.61	53.61	51.75	52.04
5	AMEX	EWX	Thu, May 22, 2008	52.85	52.85	52.30	52.63
4	AMEX	EWX	Wed, May 21, 2008	52.78	52.92	51.87	51.87
3	AMEX	EWX	Tue, May 20, 2008	54.10	54.10	52.27	52.27
2	AMEX	EWX	Mon, May 19, 2008	54.90	54.90	53.91	54.13
1	AMEX	EWX	Fri, May 16, 2008	53.33	53.71	53.33	53.68
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR S&P Emerging Markets Small Cap ETF AMEX:EWX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024