Expedia Group Inc NASDAQ:EXPE Historical Prices

Below are the 4685 trading days of historical prices for EXPE.

#	Exchange	Symbol	Date	Open	High	Low	Close
4685	NASDAQ	EXPE	Fri, Mar 1, 2024	136.30	137.80	136.22	136.84
4684	NASDAQ	EXPE	Thu, Feb 29, 2024	136.87	137.90	135.84	136.82
4683	NASDAQ	EXPE	Wed, Feb 28, 2024	135.51	137.32	135.33	135.53
4682	NASDAQ	EXPE	Tue, Feb 27, 2024	136.25	137.29	135.42	136.24
4681	NASDAQ	EXPE	Mon, Feb 26, 2024	136.30	137.12	134.49	134.95
4680	NASDAQ	EXPE	Fri, Feb 23, 2024	137.00	138.73	135.01	136.30
4679	NASDAQ	EXPE	Thu, Feb 22, 2024	136.00	139.29	135.60	139.10
4678	NASDAQ	EXPE	Wed, Feb 21, 2024	134.82	136.19	133.84	134.64
4677	NASDAQ	EXPE	Tue, Feb 20, 2024	133.68	136.79	133.44	135.99
4676	NASDAQ	EXPE	Fri, Feb 16, 2024	137.94	137.96	134.82	135.25
4675	NASDAQ	EXPE	Thu, Feb 15, 2024	136.00	139.72	135.89	138.53
4674	NASDAQ	EXPE	Wed, Feb 14, 2024	135.44	136.46	133.88	134.82
4673	NASDAQ	EXPE	Tue, Feb 13, 2024	131.39	136.38	130.70	134.84
4672	NASDAQ	EXPE	Mon, Feb 12, 2024	132.04	137.30	132.04	133.60
4671	NASDAQ	EXPE	Fri, Feb 9, 2024	130.61	132.80	126.05	131.11
4670	NASDAQ	EXPE	Thu, Feb 8, 2024	156.50	160.05	154.82	159.47
4669	NASDAQ	EXPE	Wed, Feb 7, 2024	155.06	156.77	151.09	154.38
4668	NASDAQ	EXPE	Tue, Feb 6, 2024	152.92	154.38	150.63	153.70
4667	NASDAQ	EXPE	Mon, Feb 5, 2024	149.95	152.33	147.54	151.71
4666	NASDAQ	EXPE	Fri, Feb 2, 2024	150.71	153.39	146.55	151.05
4665	NASDAQ	EXPE	Thu, Feb 1, 2024	148.99	151.77	146.77	151.52
4664	NASDAQ	EXPE	Wed, Jan 31, 2024	151.15	151.86	147.96	148.33
4663	NASDAQ	EXPE	Tue, Jan 30, 2024	153.53	153.80	150.02	151.72
4662	NASDAQ	EXPE	Mon, Jan 29, 2024	151.93	154.19	150.44	153.98
4661	NASDAQ	EXPE	Fri, Jan 26, 2024	152.60	153.54	151.71	151.93
4660	NASDAQ	EXPE	Thu, Jan 25, 2024	150.79	153.57	149.76	152.30
4659	NASDAQ	EXPE	Wed, Jan 24, 2024	150.00	150.97	147.85	148.57
4658	NASDAQ	EXPE	Tue, Jan 23, 2024	146.62	148.93	145.40	148.50
4657	NASDAQ	EXPE	Mon, Jan 22, 2024	149.47	149.90	145.28	145.66
4656	NASDAQ	EXPE	Fri, Jan 19, 2024	149.94	149.98	145.31	148.57
4655	NASDAQ	EXPE	Thu, Jan 18, 2024	148.83	149.79	146.19	148.96
4654	NASDAQ	EXPE	Wed, Jan 17, 2024	146.60	147.82	145.98	147.30
4653	NASDAQ	EXPE	Tue, Jan 16, 2024	147.33	149.34	146.71	148.65
4652	NASDAQ	EXPE	Fri, Jan 12, 2024	151.22	151.78	148.02	148.61
4651	NASDAQ	EXPE	Thu, Jan 11, 2024	151.55	153.09	150.27	151.20
4650	NASDAQ	EXPE	Wed, Jan 10, 2024	152.03	154.78	151.35	151.85
4649	NASDAQ	EXPE	Tue, Jan 9, 2024	148.61	153.16	148.58	152.73
4648	NASDAQ	EXPE	Mon, Jan 8, 2024	147.11	150.47	146.03	149.68
4647	NASDAQ	EXPE	Fri, Jan 5, 2024	144.28	147.55	144.28	146.32
4646	NASDAQ	EXPE	Thu, Jan 4, 2024	145.99	147.34	144.56	144.82
4645	NASDAQ	EXPE	Wed, Jan 3, 2024	146.61	148.47	144.90	144.99
4644	NASDAQ	EXPE	Tue, Jan 2, 2024	151.67	152.38	147.24	148.76
4643	NASDAQ	EXPE	Fri, Dec 29, 2023	154.06	155.16	151.35	151.79
4642	NASDAQ	EXPE	Thu, Dec 28, 2023	153.01	153.95	152.33	153.28
4641	NASDAQ	EXPE	Wed, Dec 27, 2023	153.34	154.04	151.70	153.25
4640	NASDAQ	EXPE	Tue, Dec 26, 2023	155.25	155.84	152.85	153.14
4639	NASDAQ	EXPE	Fri, Dec 22, 2023	154.88	155.61	153.68	155.31
4638	NASDAQ	EXPE	Thu, Dec 21, 2023	150.50	154.58	150.10	154.52
4637	NASDAQ	EXPE	Wed, Dec 20, 2023	151.28	154.77	148.27	148.46
4636	NASDAQ	EXPE	Tue, Dec 19, 2023	148.48	151.80	148.48	151.52
4635	NASDAQ	EXPE	Mon, Dec 18, 2023	146.62	148.68	145.88	148.47
4634	NASDAQ	EXPE	Fri, Dec 15, 2023	145.88	147.08	143.87	145.99
4633	NASDAQ	EXPE	Thu, Dec 14, 2023	145.78	148.32	145.09	146.83
4632	NASDAQ	EXPE	Wed, Dec 13, 2023	144.88	146.30	142.24	144.90
4631	NASDAQ	EXPE	Tue, Dec 12, 2023	146.35	147.52	143.39	144.88
4630	NASDAQ	EXPE	Mon, Dec 11, 2023	146.00	149.94	145.88	148.34
4629	NASDAQ	EXPE	Fri, Dec 8, 2023	142.70	145.83	142.51	145.50
4628	NASDAQ	EXPE	Thu, Dec 7, 2023	139.40	143.90	139.09	143.65
4627	NASDAQ	EXPE	Wed, Dec 6, 2023	139.90	140.50	138.21	139.00
4626	NASDAQ	EXPE	Tue, Dec 5, 2023	138.46	139.46	137.10	138.40
4625	NASDAQ	EXPE	Mon, Dec 4, 2023	138.50	141.16	138.46	139.82
4624	NASDAQ	EXPE	Fri, Dec 1, 2023	136.05	139.78	136.05	139.31
4623	NASDAQ	EXPE	Thu, Nov 30, 2023	136.37	136.79	134.33	136.18
4622	NASDAQ	EXPE	Wed, Nov 29, 2023	135.69	138.73	135.36	135.75
4621	NASDAQ	EXPE	Tue, Nov 28, 2023	136.11	137.65	134.74	135.42
4620	NASDAQ	EXPE	Mon, Nov 27, 2023	135.48	137.35	135.32	135.90
4619	NASDAQ	EXPE	Fri, Nov 24, 2023	136.03	137.16	134.82	136.42
4618	NASDAQ	EXPE	Wed, Nov 22, 2023	136.49	138.16	136.21	136.89
4617	NASDAQ	EXPE	Tue, Nov 21, 2023	134.04	136.13	133.68	135.47
4616	NASDAQ	EXPE	Mon, Nov 20, 2023	135.84	136.77	133.11	134.90
4615	NASDAQ	EXPE	Fri, Nov 17, 2023	134.30	137.50	132.07	136.38
4614	NASDAQ	EXPE	Thu, Nov 16, 2023	128.08	131.58	127.05	129.82
4613	NASDAQ	EXPE	Wed, Nov 15, 2023	124.76	134.37	124.52	130.33
4612	NASDAQ	EXPE	Tue, Nov 14, 2023	121.52	123.94	120.92	122.63
4611	NASDAQ	EXPE	Mon, Nov 13, 2023	117.99	119.82	117.73	118.48
4610	NASDAQ	EXPE	Fri, Nov 10, 2023	113.71	119.08	113.71	118.68
4609	NASDAQ	EXPE	Thu, Nov 9, 2023	116.52	118.03	113.43	113.67
4608	NASDAQ	EXPE	Wed, Nov 8, 2023	118.03	118.78	116.42	116.56
4607	NASDAQ	EXPE	Tue, Nov 7, 2023	111.89	121.17	111.82	118.05
4606	NASDAQ	EXPE	Mon, Nov 6, 2023	113.80	115.75	110.77	111.59
4605	NASDAQ	EXPE	Fri, Nov 3, 2023	108.00	112.97	107.80	112.71
4604	NASDAQ	EXPE	Thu, Nov 2, 2023	95.06	96.30	93.20	94.84
4603	NASDAQ	EXPE	Wed, Nov 1, 2023	95.29	95.55	92.48	93.27
4602	NASDAQ	EXPE	Tue, Oct 31, 2023	95.26	95.64	94.06	95.29
4601	NASDAQ	EXPE	Mon, Oct 30, 2023	94.86	96.09	94.28	94.95
4600	NASDAQ	EXPE	Fri, Oct 27, 2023	95.32	96.13	92.97	93.08
4599	NASDAQ	EXPE	Thu, Oct 26, 2023	95.97	96.50	93.16	95.04
4598	NASDAQ	EXPE	Wed, Oct 25, 2023	95.72	96.75	95.33	95.97
4597	NASDAQ	EXPE	Tue, Oct 24, 2023	96.51	97.45	95.82	97.29
4596	NASDAQ	EXPE	Mon, Oct 23, 2023	93.53	97.24	92.51	95.23
4595	NASDAQ	EXPE	Fri, Oct 20, 2023	95.03	95.22	93.04	93.65
4594	NASDAQ	EXPE	Thu, Oct 19, 2023	99.07	99.29	95.27	95.66
4593	NASDAQ	EXPE	Wed, Oct 18, 2023	99.64	100.67	98.86	98.91
4592	NASDAQ	EXPE	Tue, Oct 17, 2023	99.31	102.23	99.11	101.55
4591	NASDAQ	EXPE	Mon, Oct 16, 2023	100.06	101.58	99.29	99.67
4590	NASDAQ	EXPE	Fri, Oct 13, 2023	102.49	102.99	98.91	99.16
4589	NASDAQ	EXPE	Thu, Oct 12, 2023	103.38	103.98	101.98	102.62
4588	NASDAQ	EXPE	Wed, Oct 11, 2023	102.00	103.69	101.22	103.61
4587	NASDAQ	EXPE	Tue, Oct 10, 2023	100.59	102.73	100.19	101.49
4586	NASDAQ	EXPE	Mon, Oct 9, 2023	98.57	100.40	96.64	99.67
4585	NASDAQ	EXPE	Fri, Oct 6, 2023	98.86	101.05	98.47	100.48
4584	NASDAQ	EXPE	Thu, Oct 5, 2023	100.56	100.72	98.08	99.90
4583	NASDAQ	EXPE	Wed, Oct 4, 2023	99.21	100.61	99.03	100.18
4582	NASDAQ	EXPE	Tue, Oct 3, 2023	101.00	101.44	97.94	98.77
4581	NASDAQ	EXPE	Mon, Oct 2, 2023	102.71	103.30	101.61	102.05
4580	NASDAQ	EXPE	Fri, Sep 29, 2023	103.65	104.70	102.58	103.07
4579	NASDAQ	EXPE	Thu, Sep 28, 2023	99.76	103.05	99.69	102.58
4578	NASDAQ	EXPE	Wed, Sep 27, 2023	100.26	101.14	99.43	100.25
4577	NASDAQ	EXPE	Tue, Sep 26, 2023	99.63	100.81	98.90	99.39
4576	NASDAQ	EXPE	Mon, Sep 25, 2023	100.13	101.18	99.50	100.69
4575	NASDAQ	EXPE	Fri, Sep 22, 2023	101.96	102.95	100.51	100.87
4574	NASDAQ	EXPE	Thu, Sep 21, 2023	102.73	103.15	101.62	101.96
4573	NASDAQ	EXPE	Wed, Sep 20, 2023	104.87	105.96	104.21	104.29
4572	NASDAQ	EXPE	Tue, Sep 19, 2023	105.41	105.81	103.79	104.58
4571	NASDAQ	EXPE	Mon, Sep 18, 2023	106.25	107.07	105.46	105.74
4570	NASDAQ	EXPE	Fri, Sep 15, 2023	106.70	109.13	106.08	106.91
4569	NASDAQ	EXPE	Thu, Sep 14, 2023	107.72	107.90	104.91	106.93
4568	NASDAQ	EXPE	Wed, Sep 13, 2023	108.78	109.77	106.32	106.82
4567	NASDAQ	EXPE	Tue, Sep 12, 2023	107.49	110.74	107.49	109.65
4566	NASDAQ	EXPE	Mon, Sep 11, 2023	108.49	108.49	108.49	108.49
4565	NASDAQ	EXPE	Fri, Sep 8, 2023	105.99	110.30	105.90	109.80
4564	NASDAQ	EXPE	Thu, Sep 7, 2023	107.00	107.00	103.53	105.76
4563	NASDAQ	EXPE	Wed, Sep 6, 2023	109.19	109.71	105.93	108.41
4562	NASDAQ	EXPE	Tue, Sep 5, 2023	109.40	111.47	108.54	110.22
4561	NASDAQ	EXPE	Fri, Sep 1, 2023	109.23	109.98	108.23	109.57
4560	NASDAQ	EXPE	Thu, Aug 31, 2023	108.97	109.60	108.10	108.39
4559	NASDAQ	EXPE	Wed, Aug 30, 2023	109.06	110.63	108.67	108.86
4558	NASDAQ	EXPE	Tue, Aug 29, 2023	107.90	110.45	107.90	109.95
4557	NASDAQ	EXPE	Mon, Aug 28, 2023	107.43	108.55	107.02	108.17
4556	NASDAQ	EXPE	Fri, Aug 25, 2023	106.25	108.11	106.18	106.94
4555	NASDAQ	EXPE	Thu, Aug 24, 2023	107.28	108.62	105.91	105.96
4554	NASDAQ	EXPE	Wed, Aug 23, 2023	108.59	109.02	107.49	107.59
4553	NASDAQ	EXPE	Tue, Aug 22, 2023	108.61	110.15	108.24	108.59
4552	NASDAQ	EXPE	Mon, Aug 21, 2023	107.41	108.85	107.23	108.07
4551	NASDAQ	EXPE	Fri, Aug 18, 2023	103.35	107.96	103.07	107.21
4550	NASDAQ	EXPE	Thu, Aug 17, 2023	108.00	108.00	105.58	105.63
4549	NASDAQ	EXPE	Wed, Aug 16, 2023	107.05	108.36	106.79	107.14
4548	NASDAQ	EXPE	Tue, Aug 15, 2023	111.98	112.33	106.66	107.43
4547	NASDAQ	EXPE	Mon, Aug 14, 2023	111.01	112.06	109.31	111.93
4546	NASDAQ	EXPE	Fri, Aug 11, 2023	110.46	112.47	110.46	111.54
4545	NASDAQ	EXPE	Thu, Aug 10, 2023	111.01	112.57	110.38	111.67
4544	NASDAQ	EXPE	Wed, Aug 9, 2023	110.31	111.97	109.53	109.81
4543	NASDAQ	EXPE	Tue, Aug 8, 2023	106.87	110.34	105.57	109.84
4542	NASDAQ	EXPE	Mon, Aug 7, 2023	104.07	108.49	104.03	107.49
4541	NASDAQ	EXPE	Fri, Aug 4, 2023	101.09	104.23	101.01	103.19
4540	NASDAQ	EXPE	Thu, Aug 3, 2023	106.29	109.54	97.27	98.67
4539	NASDAQ	EXPE	Wed, Aug 2, 2023	118.89	120.77	116.73	118.00
4538	NASDAQ	EXPE	Tue, Aug 1, 2023	121.50	121.50	119.18	120.74
4537	NASDAQ	EXPE	Mon, Jul 31, 2023	120.08	122.59	119.91	122.53
4536	NASDAQ	EXPE	Fri, Jul 28, 2023	120.53	121.30	119.30	120.09
4535	NASDAQ	EXPE	Thu, Jul 27, 2023	120.40	121.62	118.77	118.82
4534	NASDAQ	EXPE	Wed, Jul 26, 2023	117.43	119.66	117.21	119.56
4533	NASDAQ	EXPE	Tue, Jul 25, 2023	116.83	118.14	116.45	117.43
4532	NASDAQ	EXPE	Mon, Jul 24, 2023	118.35	118.51	115.95	116.83
4531	NASDAQ	EXPE	Fri, Jul 21, 2023	119.83	120.21	118.69	119.00
4530	NASDAQ	EXPE	Thu, Jul 20, 2023	118.27	121.42	118.05	118.87
4529	NASDAQ	EXPE	Wed, Jul 19, 2023	120.91	120.91	117.86	119.10
4528	NASDAQ	EXPE	Tue, Jul 18, 2023	120.52	122.13	120.13	121.00
4527	NASDAQ	EXPE	Mon, Jul 17, 2023	118.06	121.58	117.33	121.14
4526	NASDAQ	EXPE	Fri, Jul 14, 2023	119.50	120.00	118.12	118.57
4525	NASDAQ	EXPE	Thu, Jul 13, 2023	118.04	120.47	117.50	119.66
4524	NASDAQ	EXPE	Wed, Jul 12, 2023	118.69	119.00	115.73	116.04
4523	NASDAQ	EXPE	Tue, Jul 11, 2023	115.19	117.84	114.88	116.96
4522	NASDAQ	EXPE	Mon, Jul 10, 2023	111.47	114.87	111.25	114.33
4521	NASDAQ	EXPE	Fri, Jul 7, 2023	109.31	112.91	109.19	111.88
4520	NASDAQ	EXPE	Thu, Jul 6, 2023	109.24	109.86	107.65	109.00
4519	NASDAQ	EXPE	Wed, Jul 5, 2023	112.57	113.08	110.58	111.54
4518	NASDAQ	EXPE	Mon, Jul 3, 2023	109.43	113.50	109.37	112.79
4517	NASDAQ	EXPE	Fri, Jun 30, 2023	108.91	110.30	108.39	109.39
4516	NASDAQ	EXPE	Thu, Jun 29, 2023	108.26	108.32	106.64	107.84
4515	NASDAQ	EXPE	Wed, Jun 28, 2023	108.33	111.25	107.56	108.33
4514	NASDAQ	EXPE	Tue, Jun 27, 2023	105.19	108.54	104.33	108.09
4513	NASDAQ	EXPE	Mon, Jun 26, 2023	103.81	106.71	103.63	104.16
4512	NASDAQ	EXPE	Fri, Jun 23, 2023	105.25	105.49	103.45	104.79
4511	NASDAQ	EXPE	Thu, Jun 22, 2023	105.75	108.20	105.50	107.33
4510	NASDAQ	EXPE	Wed, Jun 21, 2023	106.28	107.28	104.70	105.01
4509	NASDAQ	EXPE	Tue, Jun 20, 2023	104.97	107.58	104.90	106.92
4508	NASDAQ	EXPE	Fri, Jun 16, 2023	107.50	107.73	105.46	105.87
4507	NASDAQ	EXPE	Thu, Jun 15, 2023	107.82	107.83	106.02	107.11
4506	NASDAQ	EXPE	Wed, Jun 14, 2023	111.50	111.69	107.87	108.93
4505	NASDAQ	EXPE	Tue, Jun 13, 2023	111.28	111.82	110.05	110.96
4504	NASDAQ	EXPE	Mon, Jun 12, 2023	111.00	111.41	109.17	110.81
4503	NASDAQ	EXPE	Fri, Jun 9, 2023	108.99	111.08	108.58	110.48
4502	NASDAQ	EXPE	Thu, Jun 8, 2023	107.78	108.97	106.36	107.67
4501	NASDAQ	EXPE	Wed, Jun 7, 2023	113.10	114.37	109.02	109.09
4500	NASDAQ	EXPE	Tue, Jun 6, 2023	107.47	112.83	107.43	111.99
4499	NASDAQ	EXPE	Mon, Jun 5, 2023	102.94	107.23	102.11	106.90
4498	NASDAQ	EXPE	Fri, Jun 2, 2023	100.00	103.67	99.87	103.27
4497	NASDAQ	EXPE	Thu, Jun 1, 2023	95.63	99.64	95.07	98.66
4496	NASDAQ	EXPE	Wed, May 31, 2023	96.11	96.49	92.86	95.71
4495	NASDAQ	EXPE	Tue, May 30, 2023	97.00	97.32	95.17	97.01
4494	NASDAQ	EXPE	Fri, May 26, 2023	95.97	98.13	95.72	96.35
4493	NASDAQ	EXPE	Thu, May 25, 2023	94.22	96.00	92.31	95.79
4492	NASDAQ	EXPE	Wed, May 24, 2023	93.30	94.01	92.00	93.32
4491	NASDAQ	EXPE	Tue, May 23, 2023	96.70	97.32	94.06	94.16
4490	NASDAQ	EXPE	Mon, May 22, 2023	96.79	97.14	95.39	96.82
4489	NASDAQ	EXPE	Fri, May 19, 2023	98.42	98.61	95.21	96.63
4488	NASDAQ	EXPE	Thu, May 18, 2023	94.90	98.50	94.46	98.27
4487	NASDAQ	EXPE	Wed, May 17, 2023	93.31	95.94	91.92	95.23
4486	NASDAQ	EXPE	Tue, May 16, 2023	93.38	95.34	92.39	92.71
4485	NASDAQ	EXPE	Mon, May 15, 2023	89.30	92.40	89.09	92.23
4484	NASDAQ	EXPE	Fri, May 12, 2023	91.33	91.45	88.81	89.45
4483	NASDAQ	EXPE	Thu, May 11, 2023	90.91	91.93	90.67	91.22
4482	NASDAQ	EXPE	Wed, May 10, 2023	93.20	93.95	90.70	91.03
4481	NASDAQ	EXPE	Tue, May 9, 2023	92.23	95.00	91.31	93.26
4480	NASDAQ	EXPE	Mon, May 8, 2023	94.20	96.29	91.91	92.48
4479	NASDAQ	EXPE	Fri, May 5, 2023	94.35	97.80	91.93	93.54
4478	NASDAQ	EXPE	Thu, May 4, 2023	89.71	90.32	87.94	89.17
4477	NASDAQ	EXPE	Wed, May 3, 2023	93.00	93.41	90.20	90.57
4476	NASDAQ	EXPE	Tue, May 2, 2023	94.26	94.67	92.18	93.24
4475	NASDAQ	EXPE	Mon, May 1, 2023	94.22	95.58	93.64	94.42
4474	NASDAQ	EXPE	Fri, Apr 28, 2023	92.32	94.54	92.20	93.96
4473	NASDAQ	EXPE	Thu, Apr 27, 2023	91.00	92.55	90.12	92.41
4472	NASDAQ	EXPE	Wed, Apr 26, 2023	92.36	93.19	89.68	89.87
4471	NASDAQ	EXPE	Tue, Apr 25, 2023	93.49	93.84	92.07	92.11
4470	NASDAQ	EXPE	Mon, Apr 24, 2023	94.42	94.48	93.24	94.19
4469	NASDAQ	EXPE	Fri, Apr 21, 2023	93.77	93.87	91.55	93.80
4468	NASDAQ	EXPE	Thu, Apr 20, 2023	94.38	94.90	93.47	94.02
4467	NASDAQ	EXPE	Wed, Apr 19, 2023	94.90	96.14	94.45	95.33
4466	NASDAQ	EXPE	Tue, Apr 18, 2023	95.29	96.55	94.86	95.54
4465	NASDAQ	EXPE	Mon, Apr 17, 2023	92.51	94.03	92.23	93.38
4464	NASDAQ	EXPE	Fri, Apr 14, 2023	90.66	92.08	90.20	92.03
4463	NASDAQ	EXPE	Thu, Apr 13, 2023	90.26	91.94	90.10	90.96
4462	NASDAQ	EXPE	Wed, Apr 12, 2023	92.32	92.48	89.06	89.34
4461	NASDAQ	EXPE	Tue, Apr 11, 2023	90.39	91.96	89.94	91.79
4460	NASDAQ	EXPE	Mon, Apr 10, 2023	90.81	92.39	89.72	89.81
4459	NASDAQ	EXPE	Thu, Apr 6, 2023	91.88	92.38	90.05	91.70
4458	NASDAQ	EXPE	Wed, Apr 5, 2023	93.00	93.14	90.15	91.49
4457	NASDAQ	EXPE	Tue, Apr 4, 2023	95.59	95.83	92.96	93.77
4456	NASDAQ	EXPE	Mon, Apr 3, 2023	96.54	96.88	94.27	95.07
4455	NASDAQ	EXPE	Fri, Mar 31, 2023	97.00	97.45	96.33	97.03
4454	NASDAQ	EXPE	Thu, Mar 30, 2023	96.10	97.05	95.67	96.13
4453	NASDAQ	EXPE	Wed, Mar 29, 2023	94.94	95.65	94.00	95.03
4452	NASDAQ	EXPE	Tue, Mar 28, 2023	91.17	93.19	91.10	93.04
4451	NASDAQ	EXPE	Mon, Mar 27, 2023	92.24	92.64	90.45	90.73
4450	NASDAQ	EXPE	Fri, Mar 24, 2023	91.26	92.04	89.01	90.54
4449	NASDAQ	EXPE	Thu, Mar 23, 2023	94.86	96.00	91.62	92.65
4448	NASDAQ	EXPE	Wed, Mar 22, 2023	96.55	97.09	93.56	93.64
4447	NASDAQ	EXPE	Tue, Mar 21, 2023	96.54	97.65	96.29	96.75
4446	NASDAQ	EXPE	Mon, Mar 20, 2023	93.66	94.85	93.33	94.56
4445	NASDAQ	EXPE	Fri, Mar 17, 2023	94.41	95.00	91.85	93.42
4444	NASDAQ	EXPE	Thu, Mar 16, 2023	90.83	95.82	90.34	95.12
4443	NASDAQ	EXPE	Wed, Mar 15, 2023	91.47	92.47	90.25	91.73
4442	NASDAQ	EXPE	Tue, Mar 14, 2023	97.36	99.18	93.34	94.10
4441	NASDAQ	EXPE	Mon, Mar 13, 2023	96.45	96.57	93.86	95.00
4440	NASDAQ	EXPE	Fri, Mar 10, 2023	100.00	101.92	97.47	98.29
4439	NASDAQ	EXPE	Thu, Mar 9, 2023	106.95	107.27	100.67	100.80
4438	NASDAQ	EXPE	Wed, Mar 8, 2023	107.35	108.63	106.03	107.23
4437	NASDAQ	EXPE	Tue, Mar 7, 2023	108.75	110.64	107.15	107.51
4436	NASDAQ	EXPE	Mon, Mar 6, 2023	107.57	110.09	107.56	108.55
4435	NASDAQ	EXPE	Fri, Mar 3, 2023	107.09	108.30	105.78	107.61
4434	NASDAQ	EXPE	Thu, Mar 2, 2023	104.79	106.96	104.34	105.78
4433	NASDAQ	EXPE	Wed, Mar 1, 2023	109.83	110.31	105.78	106.16
4432	NASDAQ	EXPE	Tue, Feb 28, 2023	106.74	109.51	106.62	108.97
4431	NASDAQ	EXPE	Mon, Feb 27, 2023	105.66	107.98	105.47	106.84
4430	NASDAQ	EXPE	Fri, Feb 24, 2023	104.34	106.48	103.52	104.31
4429	NASDAQ	EXPE	Thu, Feb 23, 2023	108.38	108.96	105.79	106.91
4428	NASDAQ	EXPE	Wed, Feb 22, 2023	107.84	109.56	107.60	107.97
4427	NASDAQ	EXPE	Tue, Feb 21, 2023	106.99	109.44	106.95	108.03
4426	NASDAQ	EXPE	Fri, Feb 17, 2023	110.45	110.54	106.86	108.96
4425	NASDAQ	EXPE	Thu, Feb 16, 2023	113.76	114.88	111.24	111.53
4424	NASDAQ	EXPE	Wed, Feb 15, 2023	116.71	118.34	115.23	115.96
4423	NASDAQ	EXPE	Tue, Feb 14, 2023	110.75	115.46	109.98	114.95
4422	NASDAQ	EXPE	Mon, Feb 13, 2023	108.51	111.96	108.01	111.35
4421	NASDAQ	EXPE	Fri, Feb 10, 2023	111.41	112.83	105.71	107.64
4420	NASDAQ	EXPE	Thu, Feb 9, 2023	120.81	121.98	117.00	117.71
4419	NASDAQ	EXPE	Wed, Feb 8, 2023	119.68	120.91	117.12	119.15
4418	NASDAQ	EXPE	Tue, Feb 7, 2023	119.18	120.81	117.44	120.20
4417	NASDAQ	EXPE	Mon, Feb 6, 2023	117.46	120.09	116.68	119.07
4416	NASDAQ	EXPE	Fri, Feb 3, 2023	118.71	120.99	117.56	118.70
4415	NASDAQ	EXPE	Thu, Feb 2, 2023	119.95	124.95	119.09	121.45
4414	NASDAQ	EXPE	Wed, Feb 1, 2023	113.95	118.23	113.23	117.90
4413	NASDAQ	EXPE	Tue, Jan 31, 2023	115.08	115.36	113.47	114.30
4412	NASDAQ	EXPE	Mon, Jan 30, 2023	114.72	116.58	113.77	115.56
4411	NASDAQ	EXPE	Fri, Jan 27, 2023	116.27	117.99	115.65	116.18
4410	NASDAQ	EXPE	Thu, Jan 26, 2023	117.72	118.63	115.42	116.73
4409	NASDAQ	EXPE	Wed, Jan 25, 2023	113.49	116.50	112.31	116.44
4408	NASDAQ	EXPE	Tue, Jan 24, 2023	115.32	116.93	114.92	115.17
4407	NASDAQ	EXPE	Mon, Jan 23, 2023	111.28	115.99	111.10	115.73
4406	NASDAQ	EXPE	Fri, Jan 20, 2023	107.75	111.44	106.77	111.30
4405	NASDAQ	EXPE	Thu, Jan 19, 2023	102.90	108.05	102.47	107.07
4404	NASDAQ	EXPE	Wed, Jan 18, 2023	108.14	109.43	103.78	103.87
4403	NASDAQ	EXPE	Tue, Jan 17, 2023	106.23	107.80	104.80	106.55
4402	NASDAQ	EXPE	Fri, Jan 13, 2023	102.86	107.04	102.19	106.09
4401	NASDAQ	EXPE	Thu, Jan 12, 2023	100.48	103.75	99.13	103.06
4400	NASDAQ	EXPE	Wed, Jan 11, 2023	97.98	100.25	96.86	99.24
4399	NASDAQ	EXPE	Tue, Jan 10, 2023	93.73	94.64	92.47	94.64
4398	NASDAQ	EXPE	Mon, Jan 9, 2023	94.32	95.44	93.46	93.77
4397	NASDAQ	EXPE	Fri, Jan 6, 2023	94.39	94.64	93.15	94.11
4396	NASDAQ	EXPE	Thu, Jan 5, 2023	90.14	93.74	90.00	93.00
4395	NASDAQ	EXPE	Wed, Jan 4, 2023	88.60	91.53	88.60	90.99
4394	NASDAQ	EXPE	Tue, Jan 3, 2023	88.63	89.39	86.31	87.68
4393	NASDAQ	EXPE	Fri, Dec 30, 2022	85.78	87.74	85.78	87.60
4392	NASDAQ	EXPE	Thu, Dec 29, 2022	84.37	87.32	84.20	87.13
4391	NASDAQ	EXPE	Wed, Dec 28, 2022	86.60	87.35	83.29	83.69
4390	NASDAQ	EXPE	Tue, Dec 27, 2022	86.80	87.00	84.88	86.56
4389	NASDAQ	EXPE	Fri, Dec 23, 2022	84.10	86.48	83.84	86.43
4388	NASDAQ	EXPE	Thu, Dec 22, 2022	85.34	85.76	82.39	84.52
4387	NASDAQ	EXPE	Wed, Dec 21, 2022	86.72	88.46	85.97	86.49
4386	NASDAQ	EXPE	Tue, Dec 20, 2022	84.47	86.50	84.00	85.61
4385	NASDAQ	EXPE	Mon, Dec 19, 2022	87.96	88.32	84.72	85.26
4384	NASDAQ	EXPE	Fri, Dec 16, 2022	89.11	89.83	86.88	88.17
4383	NASDAQ	EXPE	Thu, Dec 15, 2022	91.00	91.71	89.21	90.20
4382	NASDAQ	EXPE	Wed, Dec 14, 2022	94.24	95.87	91.50	92.79
4381	NASDAQ	EXPE	Tue, Dec 13, 2022	99.98	100.13	93.26	94.39
4380	NASDAQ	EXPE	Mon, Dec 12, 2022	93.70	95.79	93.22	95.60
4379	NASDAQ	EXPE	Fri, Dec 9, 2022	92.82	95.46	92.05	94.10
4378	NASDAQ	EXPE	Thu, Dec 8, 2022	92.18	94.08	91.35	93.58
4377	NASDAQ	EXPE	Wed, Dec 7, 2022	93.04	93.78	89.80	90.79
4376	NASDAQ	EXPE	Tue, Dec 6, 2022	100.42	100.98	95.15	96.91
4375	NASDAQ	EXPE	Mon, Dec 5, 2022	102.32	103.56	100.36	100.66
4374	NASDAQ	EXPE	Fri, Dec 2, 2022	103.55	104.63	101.92	103.69
4373	NASDAQ	EXPE	Thu, Dec 1, 2022	107.02	109.50	105.62	105.93
4372	NASDAQ	EXPE	Wed, Nov 30, 2022	103.10	106.93	101.56	106.84
4371	NASDAQ	EXPE	Tue, Nov 29, 2022	99.70	103.07	99.70	102.45
4370	NASDAQ	EXPE	Mon, Nov 28, 2022	100.49	101.79	99.37	99.65
4369	NASDAQ	EXPE	Fri, Nov 25, 2022	100.34	103.56	100.10	101.50
4368	NASDAQ	EXPE	Wed, Nov 23, 2022	100.79	101.86	99.48	100.88
4367	NASDAQ	EXPE	Tue, Nov 22, 2022	98.09	100.34	96.59	100.28
4366	NASDAQ	EXPE	Mon, Nov 21, 2022	97.07	99.17	96.55	97.07
4365	NASDAQ	EXPE	Fri, Nov 18, 2022	99.00	99.50	97.02	98.31
4364	NASDAQ	EXPE	Thu, Nov 17, 2022	94.55	97.30	93.84	97.26
4363	NASDAQ	EXPE	Wed, Nov 16, 2022	98.37	99.58	96.71	97.45
4362	NASDAQ	EXPE	Tue, Nov 15, 2022	101.78	102.98	98.17	99.94
4361	NASDAQ	EXPE	Mon, Nov 14, 2022	101.19	102.71	98.10	98.61
4360	NASDAQ	EXPE	Fri, Nov 11, 2022	99.53	104.47	99.18	102.79
4359	NASDAQ	EXPE	Thu, Nov 10, 2022	94.18	99.08	93.35	99.04
4358	NASDAQ	EXPE	Wed, Nov 9, 2022	87.96	90.39	87.60	89.06
4357	NASDAQ	EXPE	Tue, Nov 8, 2022	89.06	92.45	88.11	89.70
4356	NASDAQ	EXPE	Mon, Nov 7, 2022	93.17	93.17	85.02	89.59
4355	NASDAQ	EXPE	Fri, Nov 4, 2022	93.50	98.52	91.28	92.63
4354	NASDAQ	EXPE	Thu, Nov 3, 2022	90.62	90.62	86.36	87.63
4353	NASDAQ	EXPE	Wed, Nov 2, 2022	94.95	95.56	89.84	90.34
4352	NASDAQ	EXPE	Tue, Nov 1, 2022	96.50	97.69	94.64	95.66
4351	NASDAQ	EXPE	Mon, Oct 31, 2022	96.66	96.98	93.35	93.47
4350	NASDAQ	EXPE	Fri, Oct 28, 2022	96.00	97.87	94.33	96.75
4349	NASDAQ	EXPE	Thu, Oct 27, 2022	98.31	99.69	96.23	96.57
4348	NASDAQ	EXPE	Wed, Oct 26, 2022	98.60	100.43	96.10	96.77
4347	NASDAQ	EXPE	Tue, Oct 25, 2022	95.09	99.15	95.09	98.71
4346	NASDAQ	EXPE	Mon, Oct 24, 2022	96.78	97.54	93.26	95.86
4345	NASDAQ	EXPE	Fri, Oct 21, 2022	92.27	97.76	91.36	97.27
4344	NASDAQ	EXPE	Thu, Oct 20, 2022	95.99	97.63	92.92	93.15
4343	NASDAQ	EXPE	Wed, Oct 19, 2022	96.71	98.67	95.17	96.12
4342	NASDAQ	EXPE	Tue, Oct 18, 2022	97.89	99.86	96.40	98.11
4341	NASDAQ	EXPE	Mon, Oct 17, 2022	92.64	96.19	92.64	95.28
4340	NASDAQ	EXPE	Fri, Oct 14, 2022	93.83	94.00	90.12	90.27
4339	NASDAQ	EXPE	Thu, Oct 13, 2022	90.99	94.18	89.51	91.47
4338	NASDAQ	EXPE	Wed, Oct 12, 2022	91.95	93.90	90.56	93.14
4337	NASDAQ	EXPE	Tue, Oct 11, 2022	93.01	93.62	88.81	91.82
4336	NASDAQ	EXPE	Mon, Oct 10, 2022	94.46	94.85	91.73	92.69
4335	NASDAQ	EXPE	Fri, Oct 7, 2022	94.01	94.71	92.45	93.92
4334	NASDAQ	EXPE	Thu, Oct 6, 2022	98.41	99.22	95.10	95.61
4333	NASDAQ	EXPE	Wed, Oct 5, 2022	99.42	100.96	98.12	98.99
4332	NASDAQ	EXPE	Tue, Oct 4, 2022	97.50	102.15	97.05	102.10
4331	NASDAQ	EXPE	Mon, Oct 3, 2022	95.33	95.45	92.15	94.40
4330	NASDAQ	EXPE	Fri, Sep 30, 2022	93.36	96.67	92.72	93.69
4329	NASDAQ	EXPE	Thu, Sep 29, 2022	93.95	95.46	92.73	94.21
4328	NASDAQ	EXPE	Wed, Sep 28, 2022	92.70	96.74	92.00	95.91
4327	NASDAQ	EXPE	Tue, Sep 27, 2022	92.27	94.91	90.67	91.82
4326	NASDAQ	EXPE	Mon, Sep 26, 2022	91.59	93.42	89.57	89.69
4325	NASDAQ	EXPE	Fri, Sep 23, 2022	90.67	91.91	89.27	91.26
4324	NASDAQ	EXPE	Thu, Sep 22, 2022	99.01	99.01	91.40	92.00
4323	NASDAQ	EXPE	Wed, Sep 21, 2022	104.18	104.65	98.86	99.01
4322	NASDAQ	EXPE	Tue, Sep 20, 2022	101.84	105.39	100.95	104.63
4321	NASDAQ	EXPE	Mon, Sep 19, 2022	100.83	103.30	100.40	102.49
4320	NASDAQ	EXPE	Fri, Sep 16, 2022	105.89	106.30	100.73	101.89
4319	NASDAQ	EXPE	Thu, Sep 15, 2022	109.48	113.59	107.49	107.79
4318	NASDAQ	EXPE	Wed, Sep 14, 2022	108.81	110.70	106.33	110.19
4317	NASDAQ	EXPE	Tue, Sep 13, 2022	106.11	109.82	105.23	108.19
4316	NASDAQ	EXPE	Mon, Sep 12, 2022	110.50	113.51	110.50	111.74
4315	NASDAQ	EXPE	Fri, Sep 9, 2022	105.37	109.33	105.25	109.17
4314	NASDAQ	EXPE	Thu, Sep 8, 2022	102.30	105.25	102.06	104.98
4313	NASDAQ	EXPE	Wed, Sep 7, 2022	101.42	104.42	100.16	104.18
4312	NASDAQ	EXPE	Tue, Sep 6, 2022	102.84	103.10	98.91	100.85
4311	NASDAQ	EXPE	Fri, Sep 2, 2022	102.73	104.28	101.16	102.10
4310	NASDAQ	EXPE	Thu, Sep 1, 2022	100.96	101.82	97.72	101.73
4309	NASDAQ	EXPE	Wed, Aug 31, 2022	104.02	105.19	102.38	102.65
4308	NASDAQ	EXPE	Tue, Aug 30, 2022	104.70	106.05	101.83	102.64
4307	NASDAQ	EXPE	Mon, Aug 29, 2022	101.35	104.54	101.23	103.34
4306	NASDAQ	EXPE	Fri, Aug 26, 2022	108.81	109.49	103.25	103.41
4305	NASDAQ	EXPE	Thu, Aug 25, 2022	108.28	109.86	107.52	108.42
4304	NASDAQ	EXPE	Wed, Aug 24, 2022	105.46	107.67	103.99	106.80
4303	NASDAQ	EXPE	Tue, Aug 23, 2022	106.00	107.65	105.45	105.97
4302	NASDAQ	EXPE	Mon, Aug 22, 2022	105.58	106.72	104.31	105.88
4301	NASDAQ	EXPE	Fri, Aug 19, 2022	111.28	112.00	108.13	108.79
4300	NASDAQ	EXPE	Thu, Aug 18, 2022	113.57	113.85	111.78	113.66
4299	NASDAQ	EXPE	Wed, Aug 17, 2022	114.13	115.84	112.73	114.01
4298	NASDAQ	EXPE	Tue, Aug 16, 2022	113.19	117.31	112.06	117.16
4297	NASDAQ	EXPE	Mon, Aug 15, 2022	111.42	115.17	111.00	113.17
4296	NASDAQ	EXPE	Fri, Aug 12, 2022	110.92	113.77	110.48	113.51
4295	NASDAQ	EXPE	Thu, Aug 11, 2022	110.48	113.98	109.51	110.13
4294	NASDAQ	EXPE	Wed, Aug 10, 2022	106.99	109.60	106.77	109.23
4293	NASDAQ	EXPE	Tue, Aug 9, 2022	103.98	104.63	101.65	103.65
4292	NASDAQ	EXPE	Mon, Aug 8, 2022	103.59	109.49	102.89	105.38
4291	NASDAQ	EXPE	Fri, Aug 5, 2022	107.01	107.56	100.28	102.52
4290	NASDAQ	EXPE	Thu, Aug 4, 2022	103.67	103.79	101.28	102.20
4289	NASDAQ	EXPE	Wed, Aug 3, 2022	102.94	106.03	101.50	105.65
4288	NASDAQ	EXPE	Tue, Aug 2, 2022	102.23	106.17	101.76	103.89
4287	NASDAQ	EXPE	Mon, Aug 1, 2022	103.69	104.16	100.53	102.79
4286	NASDAQ	EXPE	Fri, Jul 29, 2022	105.08	106.54	103.82	106.05
4285	NASDAQ	EXPE	Thu, Jul 28, 2022	103.26	105.79	101.59	105.31
4284	NASDAQ	EXPE	Wed, Jul 27, 2022	100.83	104.14	100.09	103.76
4283	NASDAQ	EXPE	Tue, Jul 26, 2022	99.30	99.61	97.54	97.73
4282	NASDAQ	EXPE	Mon, Jul 25, 2022	100.03	100.86	98.00	100.75
4281	NASDAQ	EXPE	Fri, Jul 22, 2022	102.90	103.16	98.64	99.38
4280	NASDAQ	EXPE	Thu, Jul 21, 2022	100.62	102.44	98.86	102.37
4279	NASDAQ	EXPE	Wed, Jul 20, 2022	99.41	105.22	99.00	103.18
4278	NASDAQ	EXPE	Tue, Jul 19, 2022	96.82	100.82	96.12	100.32
4277	NASDAQ	EXPE	Mon, Jul 18, 2022	94.29	97.24	93.75	94.29
4276	NASDAQ	EXPE	Fri, Jul 15, 2022	90.90	93.60	90.19	92.35
4275	NASDAQ	EXPE	Thu, Jul 14, 2022	90.87	92.47	89.24	89.43
4274	NASDAQ	EXPE	Wed, Jul 13, 2022	90.22	93.94	88.70	92.98
4273	NASDAQ	EXPE	Tue, Jul 12, 2022	91.64	93.55	91.32	92.03
4272	NASDAQ	EXPE	Mon, Jul 11, 2022	93.22	94.07	90.57	91.16
4271	NASDAQ	EXPE	Fri, Jul 8, 2022	94.92	96.55	92.46	94.87
4270	NASDAQ	EXPE	Thu, Jul 7, 2022	95.16	97.09	94.44	96.70
4269	NASDAQ	EXPE	Wed, Jul 6, 2022	97.12	97.82	93.22	93.87
4268	NASDAQ	EXPE	Tue, Jul 5, 2022	93.59	97.77	91.82	97.17
4267	NASDAQ	EXPE	Fri, Jul 1, 2022	94.74	96.84	93.88	96.40
4266	NASDAQ	EXPE	Thu, Jun 30, 2022	94.65	95.10	90.37	94.83
4265	NASDAQ	EXPE	Wed, Jun 29, 2022	97.98	97.98	94.09	95.98
4264	NASDAQ	EXPE	Tue, Jun 28, 2022	103.60	106.58	97.83	97.87
4263	NASDAQ	EXPE	Mon, Jun 27, 2022	102.94	104.01	100.25	101.20
4262	NASDAQ	EXPE	Fri, Jun 24, 2022	95.01	102.40	94.25	102.34
4261	NASDAQ	EXPE	Thu, Jun 23, 2022	96.80	97.38	92.22	94.02
4260	NASDAQ	EXPE	Wed, Jun 22, 2022	97.25	99.24	96.72	97.14
4259	NASDAQ	EXPE	Tue, Jun 21, 2022	101.26	103.08	98.52	98.78
4258	NASDAQ	EXPE	Fri, Jun 17, 2022	97.91	101.60	96.90	100.37
4257	NASDAQ	EXPE	Thu, Jun 16, 2022	99.80	100.00	95.65	96.33
4256	NASDAQ	EXPE	Wed, Jun 15, 2022	102.83	105.68	101.42	104.41
4255	NASDAQ	EXPE	Tue, Jun 14, 2022	106.72	107.52	100.01	101.93
4254	NASDAQ	EXPE	Mon, Jun 13, 2022	110.11	111.70	105.66	106.26
4253	NASDAQ	EXPE	Fri, Jun 10, 2022	119.61	120.14	114.04	115.16
4252	NASDAQ	EXPE	Thu, Jun 9, 2022	129.30	129.70	121.99	121.99
4251	NASDAQ	EXPE	Wed, Jun 8, 2022	131.28	131.80	128.79	129.47
4250	NASDAQ	EXPE	Tue, Jun 7, 2022	131.46	133.50	129.88	131.15
4249	NASDAQ	EXPE	Mon, Jun 6, 2022	133.31	134.91	131.86	133.35
4248	NASDAQ	EXPE	Fri, Jun 3, 2022	130.80	135.42	130.80	131.66
4247	NASDAQ	EXPE	Thu, Jun 2, 2022	127.05	135.09	126.76	134.19
4246	NASDAQ	EXPE	Wed, Jun 1, 2022	129.77	130.53	124.70	126.23
4245	NASDAQ	EXPE	Tue, May 31, 2022	129.37	130.26	126.85	129.33
4244	NASDAQ	EXPE	Fri, May 27, 2022	130.90	132.84	129.51	130.97
4243	NASDAQ	EXPE	Thu, May 26, 2022	124.08	132.42	123.92	130.29
4242	NASDAQ	EXPE	Wed, May 25, 2022	116.61	124.49	115.76	123.73
4241	NASDAQ	EXPE	Tue, May 24, 2022	121.94	121.94	115.92	116.76
4240	NASDAQ	EXPE	Mon, May 23, 2022	126.37	126.37	120.51	121.63
4239	NASDAQ	EXPE	Fri, May 20, 2022	127.17	128.39	121.33	124.59
4238	NASDAQ	EXPE	Thu, May 19, 2022	121.04	128.53	119.05	126.57
4237	NASDAQ	EXPE	Wed, May 18, 2022	122.92	124.82	119.67	120.15
4236	NASDAQ	EXPE	Tue, May 17, 2022	126.92	128.17	121.50	122.83
4235	NASDAQ	EXPE	Mon, May 16, 2022	129.94	130.20	122.86	123.85
4234	NASDAQ	EXPE	Fri, May 13, 2022	131.59	133.23	129.91	131.78
4233	NASDAQ	EXPE	Thu, May 12, 2022	132.68	135.16	126.04	128.34
4232	NASDAQ	EXPE	Wed, May 11, 2022	132.22	137.36	129.68	133.22
4231	NASDAQ	EXPE	Tue, May 10, 2022	131.14	135.33	127.18	132.34
4230	NASDAQ	EXPE	Mon, May 9, 2022	129.17	133.09	126.85	127.79
4229	NASDAQ	EXPE	Fri, May 6, 2022	139.88	139.88	131.43	132.33
4228	NASDAQ	EXPE	Thu, May 5, 2022	147.47	147.53	135.00	139.50
4227	NASDAQ	EXPE	Wed, May 4, 2022	148.99	150.67	142.81	149.56
4226	NASDAQ	EXPE	Tue, May 3, 2022	168.40	169.17	145.80	150.31
4225	NASDAQ	EXPE	Mon, May 2, 2022	174.88	178.02	169.26	174.81
4224	NASDAQ	EXPE	Fri, Apr 29, 2022	181.77	183.30	173.61	174.75
4223	NASDAQ	EXPE	Thu, Apr 28, 2022	182.64	186.57	180.22	183.40
4222	NASDAQ	EXPE	Wed, Apr 27, 2022	180.69	186.62	180.00	182.52
4221	NASDAQ	EXPE	Tue, Apr 26, 2022	184.18	186.25	178.57	178.58
4220	NASDAQ	EXPE	Mon, Apr 25, 2022	180.72	187.83	179.57	186.77
4219	NASDAQ	EXPE	Fri, Apr 22, 2022	182.77	185.25	180.56	181.65
4218	NASDAQ	EXPE	Thu, Apr 21, 2022	193.30	196.78	182.52	183.39
4217	NASDAQ	EXPE	Wed, Apr 20, 2022	187.44	190.17	184.07	185.87
4216	NASDAQ	EXPE	Tue, Apr 19, 2022	186.25	188.69	184.00	186.34
4215	NASDAQ	EXPE	Mon, Apr 18, 2022	189.89	191.68	184.62	185.84
4214	NASDAQ	EXPE	Thu, Apr 14, 2022	188.09	193.56	187.55	191.55
4213	NASDAQ	EXPE	Wed, Apr 13, 2022	181.00	187.75	180.87	187.33
4212	NASDAQ	EXPE	Tue, Apr 12, 2022	181.13	181.76	177.03	178.61
4211	NASDAQ	EXPE	Mon, Apr 11, 2022	177.50	182.00	176.10	177.30
4210	NASDAQ	EXPE	Fri, Apr 8, 2022	180.85	184.11	178.66	179.79
4209	NASDAQ	EXPE	Thu, Apr 7, 2022	180.33	182.20	176.35	181.98
4208	NASDAQ	EXPE	Wed, Apr 6, 2022	187.36	187.36	180.01	181.46
4207	NASDAQ	EXPE	Tue, Apr 5, 2022	197.72	199.19	190.01	190.43
4206	NASDAQ	EXPE	Mon, Apr 4, 2022	196.28	198.29	194.70	197.29
4205	NASDAQ	EXPE	Fri, Apr 1, 2022	196.94	200.45	195.86	198.20
4204	NASDAQ	EXPE	Thu, Mar 31, 2022	193.35	198.98	192.49	195.67
4203	NASDAQ	EXPE	Wed, Mar 30, 2022	193.50	196.06	190.82	192.17
4202	NASDAQ	EXPE	Tue, Mar 29, 2022	197.57	203.98	194.89	195.41
4201	NASDAQ	EXPE	Mon, Mar 28, 2022	192.41	195.97	189.17	193.19
4200	NASDAQ	EXPE	Fri, Mar 25, 2022	196.25	197.87	189.76	192.16
4199	NASDAQ	EXPE	Thu, Mar 24, 2022	188.71	195.63	187.19	195.02
4198	NASDAQ	EXPE	Wed, Mar 23, 2022	189.83	191.64	186.64	186.94
4197	NASDAQ	EXPE	Tue, Mar 22, 2022	191.83	194.21	188.94	191.70
4196	NASDAQ	EXPE	Mon, Mar 21, 2022	191.21	191.47	186.63	190.18
4195	NASDAQ	EXPE	Fri, Mar 18, 2022	191.51	195.55	188.53	193.18
4194	NASDAQ	EXPE	Thu, Mar 17, 2022	190.10	192.89	187.10	192.00
4193	NASDAQ	EXPE	Wed, Mar 16, 2022	191.02	196.25	185.84	192.89
4192	NASDAQ	EXPE	Tue, Mar 15, 2022	182.00	189.88	181.71	188.50
4191	NASDAQ	EXPE	Mon, Mar 14, 2022	180.50	184.53	178.27	179.11
4190	NASDAQ	EXPE	Fri, Mar 11, 2022	181.01	183.19	178.23	179.31
4189	NASDAQ	EXPE	Thu, Mar 10, 2022	170.00	179.75	168.53	178.91
4188	NASDAQ	EXPE	Wed, Mar 9, 2022	172.68	180.83	172.35	174.68
4187	NASDAQ	EXPE	Tue, Mar 8, 2022	158.59	172.08	151.93	165.69
4186	NASDAQ	EXPE	Mon, Mar 7, 2022	176.51	177.30	156.14	157.01
4185	NASDAQ	EXPE	Fri, Mar 4, 2022	181.89	182.96	172.91	176.23
4184	NASDAQ	EXPE	Thu, Mar 3, 2022	193.63	194.79	183.59	185.25
4183	NASDAQ	EXPE	Wed, Mar 2, 2022	190.39	195.32	190.24	192.23
4182	NASDAQ	EXPE	Tue, Mar 1, 2022	195.01	196.61	185.82	187.85
4181	NASDAQ	EXPE	Mon, Feb 28, 2022	194.50	198.15	188.80	196.11
4180	NASDAQ	EXPE	Fri, Feb 25, 2022	195.23	200.23	192.06	199.93
4179	NASDAQ	EXPE	Thu, Feb 24, 2022	185.96	194.58	181.91	193.74
4178	NASDAQ	EXPE	Wed, Feb 23, 2022	206.85	207.49	198.13	198.63
4177	NASDAQ	EXPE	Tue, Feb 22, 2022	207.14	209.92	202.21	204.68
4176	NASDAQ	EXPE	Fri, Feb 18, 2022	208.88	211.25	204.72	209.17
4175	NASDAQ	EXPE	Thu, Feb 17, 2022	210.66	213.07	206.49	209.31
4174	NASDAQ	EXPE	Wed, Feb 16, 2022	208.00	217.72	208.00	213.80
4173	NASDAQ	EXPE	Tue, Feb 15, 2022	200.00	212.00	200.00	211.93
4172	NASDAQ	EXPE	Mon, Feb 14, 2022	193.67	203.34	193.25	197.17
4171	NASDAQ	EXPE	Fri, Feb 11, 2022	209.00	210.50	188.06	192.12
4170	NASDAQ	EXPE	Thu, Feb 10, 2022	194.57	201.93	194.22	197.52
4169	NASDAQ	EXPE	Wed, Feb 9, 2022	195.36	199.26	194.80	196.95
4168	NASDAQ	EXPE	Tue, Feb 8, 2022	187.06	194.55	185.34	193.90
4167	NASDAQ	EXPE	Mon, Feb 7, 2022	186.69	190.00	184.81	187.35
4166	NASDAQ	EXPE	Fri, Feb 4, 2022	181.28	186.85	180.76	185.31
4165	NASDAQ	EXPE	Thu, Feb 3, 2022	182.45	186.05	181.34	183.66
4164	NASDAQ	EXPE	Wed, Feb 2, 2022	187.76	190.78	184.25	185.33
4163	NASDAQ	EXPE	Tue, Feb 1, 2022	182.00	188.36	181.44	188.06
4162	NASDAQ	EXPE	Mon, Jan 31, 2022	174.09	183.50	173.21	183.29
4161	NASDAQ	EXPE	Fri, Jan 28, 2022	171.34	174.50	167.29	174.36
4160	NASDAQ	EXPE	Thu, Jan 27, 2022	178.45	179.74	170.41	171.23
4159	NASDAQ	EXPE	Wed, Jan 26, 2022	177.74	182.68	173.94	177.10
4158	NASDAQ	EXPE	Tue, Jan 25, 2022	167.30	176.23	165.57	174.20
4157	NASDAQ	EXPE	Mon, Jan 24, 2022	169.39	172.00	159.89	171.35
4156	NASDAQ	EXPE	Fri, Jan 21, 2022	177.50	179.28	172.54	174.42
4155	NASDAQ	EXPE	Thu, Jan 20, 2022	177.71	183.71	177.18	177.50
4154	NASDAQ	EXPE	Wed, Jan 19, 2022	178.89	180.98	176.28	176.46
4153	NASDAQ	EXPE	Tue, Jan 18, 2022	181.99	184.70	177.04	177.56
4152	NASDAQ	EXPE	Fri, Jan 14, 2022	184.74	184.98	179.59	184.40
4151	NASDAQ	EXPE	Thu, Jan 13, 2022	181.26	190.29	180.55	185.06
4150	NASDAQ	EXPE	Wed, Jan 12, 2022	183.56	184.90	180.72	181.25
4149	NASDAQ	EXPE	Tue, Jan 11, 2022	179.15	183.39	177.63	182.47
4148	NASDAQ	EXPE	Mon, Jan 10, 2022	181.62	182.00	174.66	180.57
4147	NASDAQ	EXPE	Fri, Jan 7, 2022	177.07	183.58	176.60	179.91
4146	NASDAQ	EXPE	Thu, Jan 6, 2022	181.30	183.10	176.40	177.58
4145	NASDAQ	EXPE	Wed, Jan 5, 2022	186.27	186.50	180.76	181.30
4144	NASDAQ	EXPE	Tue, Jan 4, 2022	187.85	190.78	184.60	185.37
4143	NASDAQ	EXPE	Mon, Jan 3, 2022	181.30	185.73	181.30	184.97
4142	NASDAQ	EXPE	Fri, Dec 31, 2021	180.41	183.36	179.37	180.72
4141	NASDAQ	EXPE	Thu, Dec 30, 2021	180.97	184.05	180.16	181.47
4140	NASDAQ	EXPE	Wed, Dec 29, 2021	179.85	181.99	179.13	180.97
4139	NASDAQ	EXPE	Tue, Dec 28, 2021	181.95	182.84	179.53	180.80
4138	NASDAQ	EXPE	Mon, Dec 27, 2021	181.26	183.24	178.64	182.25
4137	NASDAQ	EXPE	Thu, Dec 23, 2021	183.71	185.64	180.22	183.78
4136	NASDAQ	EXPE	Wed, Dec 22, 2021	176.28	183.81	175.19	182.42
4135	NASDAQ	EXPE	Tue, Dec 21, 2021	164.14	178.62	164.08	177.27
4134	NASDAQ	EXPE	Mon, Dec 20, 2021	155.00	162.75	154.01	162.43
4133	NASDAQ	EXPE	Fri, Dec 17, 2021	152.22	161.50	151.70	159.31
4132	NASDAQ	EXPE	Thu, Dec 16, 2021	157.76	158.87	153.27	154.43
4131	NASDAQ	EXPE	Wed, Dec 15, 2021	158.00	158.01	150.84	157.63
4130	NASDAQ	EXPE	Tue, Dec 14, 2021	158.79	161.52	157.50	158.26
4129	NASDAQ	EXPE	Mon, Dec 13, 2021	164.55	165.00	158.56	161.00
4128	NASDAQ	EXPE	Fri, Dec 10, 2021	170.07	170.87	165.10	166.95
4127	NASDAQ	EXPE	Thu, Dec 9, 2021	169.25	172.65	168.74	169.75
4126	NASDAQ	EXPE	Wed, Dec 8, 2021	171.37	174.60	168.05	172.39
4125	NASDAQ	EXPE	Tue, Dec 7, 2021	168.65	170.70	165.31	166.57
4124	NASDAQ	EXPE	Mon, Dec 6, 2021	159.10	169.56	157.59	166.07
4123	NASDAQ	EXPE	Fri, Dec 3, 2021	160.61	162.00	153.04	155.58
4122	NASDAQ	EXPE	Thu, Dec 2, 2021	156.46	163.44	154.65	161.28
4121	NASDAQ	EXPE	Wed, Dec 1, 2021	165.00	165.87	153.90	155.66
4120	NASDAQ	EXPE	Tue, Nov 30, 2021	162.06	164.91	159.68	161.09
4119	NASDAQ	EXPE	Mon, Nov 29, 2021	165.87	169.17	162.66	166.50
4118	NASDAQ	EXPE	Fri, Nov 26, 2021	161.00	162.50	155.59	159.80
4117	NASDAQ	EXPE	Wed, Nov 24, 2021	176.96	179.25	174.84	176.54
4116	NASDAQ	EXPE	Tue, Nov 23, 2021	173.57	178.43	173.57	177.97
4115	NASDAQ	EXPE	Mon, Nov 22, 2021	175.99	176.66	172.00	173.24
4114	NASDAQ	EXPE	Fri, Nov 19, 2021	173.61	176.65	170.82	175.16
4113	NASDAQ	EXPE	Thu, Nov 18, 2021	178.00	179.80	173.00	176.58
4112	NASDAQ	EXPE	Wed, Nov 17, 2021	174.42	178.28	173.05	177.59
4111	NASDAQ	EXPE	Tue, Nov 16, 2021	177.36	177.39	174.23	175.49
4110	NASDAQ	EXPE	Mon, Nov 15, 2021	179.16	179.19	176.50	177.61
4109	NASDAQ	EXPE	Fri, Nov 12, 2021	183.41	183.44	178.00	178.91
4108	NASDAQ	EXPE	Thu, Nov 11, 2021	185.07	186.60	182.04	182.58
4107	NASDAQ	EXPE	Wed, Nov 10, 2021	186.39	191.83	184.01	185.67
4106	NASDAQ	EXPE	Tue, Nov 9, 2021	187.60	189.67	184.57	188.00
4105	NASDAQ	EXPE	Mon, Nov 8, 2021	183.38	191.85	183.35	188.43
4104	NASDAQ	EXPE	Fri, Nov 5, 2021	179.29	184.21	172.21	182.17
4103	NASDAQ	EXPE	Thu, Nov 4, 2021	166.00	166.74	156.27	157.55
4102	NASDAQ	EXPE	Wed, Nov 3, 2021	160.40	162.64	159.61	162.25
4101	NASDAQ	EXPE	Tue, Nov 2, 2021	164.07	164.83	159.52	159.84
4100	NASDAQ	EXPE	Mon, Nov 1, 2021	165.79	168.85	164.77	167.23
4099	NASDAQ	EXPE	Fri, Oct 29, 2021	163.93	164.78	159.80	164.41
4098	NASDAQ	EXPE	Thu, Oct 28, 2021	163.90	166.13	162.88	164.26
4097	NASDAQ	EXPE	Wed, Oct 27, 2021	163.00	164.97	161.91	164.14
4096	NASDAQ	EXPE	Tue, Oct 26, 2021	162.96	164.16	161.34	162.75
4095	NASDAQ	EXPE	Mon, Oct 25, 2021	161.33	162.77	159.01	161.44
4094	NASDAQ	EXPE	Fri, Oct 22, 2021	162.27	163.82	160.24	161.67
4093	NASDAQ	EXPE	Thu, Oct 21, 2021	163.26	164.93	161.56	162.75
4092	NASDAQ	EXPE	Wed, Oct 20, 2021	166.28	166.51	161.29	163.73
4091	NASDAQ	EXPE	Tue, Oct 19, 2021	169.86	170.61	165.96	166.20
4090	NASDAQ	EXPE	Mon, Oct 18, 2021	170.81	171.88	169.19	169.92
4089	NASDAQ	EXPE	Fri, Oct 15, 2021	171.00	174.85	170.23	171.99
4088	NASDAQ	EXPE	Thu, Oct 14, 2021	169.68	170.70	168.32	168.89
4087	NASDAQ	EXPE	Wed, Oct 13, 2021	169.27	169.71	165.91	168.51
4086	NASDAQ	EXPE	Tue, Oct 12, 2021	168.76	170.76	167.80	169.55
4085	NASDAQ	EXPE	Mon, Oct 11, 2021	170.36	171.79	168.42	168.51
4084	NASDAQ	EXPE	Fri, Oct 8, 2021	173.49	174.00	169.64	169.98
4083	NASDAQ	EXPE	Thu, Oct 7, 2021	171.72	173.93	170.71	172.30
4082	NASDAQ	EXPE	Wed, Oct 6, 2021	167.04	171.37	166.30	170.21
4081	NASDAQ	EXPE	Tue, Oct 5, 2021	171.74	172.00	168.10	169.10
4080	NASDAQ	EXPE	Mon, Oct 4, 2021	169.60	172.23	168.01	170.79
4079	NASDAQ	EXPE	Fri, Oct 1, 2021	169.30	174.73	168.40	169.79
4078	NASDAQ	EXPE	Thu, Sep 30, 2021	166.35	166.70	163.66	163.90
4077	NASDAQ	EXPE	Wed, Sep 29, 2021	169.05	170.24	166.08	166.27
4076	NASDAQ	EXPE	Tue, Sep 28, 2021	168.00	169.84	167.11	168.78
4075	NASDAQ	EXPE	Mon, Sep 27, 2021	172.86	175.37	169.19	169.65
4074	NASDAQ	EXPE	Fri, Sep 24, 2021	166.84	172.55	166.01	171.99
4073	NASDAQ	EXPE	Thu, Sep 23, 2021	160.00	167.12	159.61	166.84
4072	NASDAQ	EXPE	Wed, Sep 22, 2021	154.05	159.98	154.05	158.95
4071	NASDAQ	EXPE	Tue, Sep 21, 2021	154.79	155.53	151.41	152.95
4070	NASDAQ	EXPE	Mon, Sep 20, 2021	151.61	154.63	150.39	153.59
4069	NASDAQ	EXPE	Fri, Sep 17, 2021	150.70	153.57	150.53	152.28
4068	NASDAQ	EXPE	Thu, Sep 16, 2021	151.30	152.78	149.09	150.17
4067	NASDAQ	EXPE	Wed, Sep 15, 2021	149.73	151.41	148.22	151.32
4066	NASDAQ	EXPE	Tue, Sep 14, 2021	148.77	150.78	147.41	150.60
4065	NASDAQ	EXPE	Mon, Sep 13, 2021	148.04	149.23	143.56	148.79
4064	NASDAQ	EXPE	Fri, Sep 10, 2021	147.47	147.70	144.77	145.39
4063	NASDAQ	EXPE	Thu, Sep 9, 2021	146.03	149.61	145.18	146.74
4062	NASDAQ	EXPE	Wed, Sep 8, 2021	146.90	148.49	144.32	145.67
4061	NASDAQ	EXPE	Tue, Sep 7, 2021	142.68	147.94	142.50	147.49
4060	NASDAQ	EXPE	Fri, Sep 3, 2021	142.90	144.55	141.80	142.64
4059	NASDAQ	EXPE	Thu, Sep 2, 2021	146.93	147.54	143.38	143.77
4058	NASDAQ	EXPE	Wed, Sep 1, 2021	146.00	148.09	144.66	146.17
4057	NASDAQ	EXPE	Tue, Aug 31, 2021	144.39	145.46	143.16	144.50
4056	NASDAQ	EXPE	Mon, Aug 30, 2021	146.17	146.84	143.71	144.19
4055	NASDAQ	EXPE	Fri, Aug 27, 2021	144.39	148.04	144.00	146.74
4054	NASDAQ	EXPE	Thu, Aug 26, 2021	147.31	147.72	143.66	143.86
4053	NASDAQ	EXPE	Wed, Aug 25, 2021	147.03	147.73	144.45	147.62
4052	NASDAQ	EXPE	Tue, Aug 24, 2021	143.91	146.97	143.36	146.63
4051	NASDAQ	EXPE	Mon, Aug 23, 2021	139.07	142.91	138.99	142.84
4050	NASDAQ	EXPE	Fri, Aug 20, 2021	137.50	139.02	136.77	137.79
4049	NASDAQ	EXPE	Thu, Aug 19, 2021	138.87	141.59	137.32	138.05
4048	NASDAQ	EXPE	Wed, Aug 18, 2021	141.66	143.21	139.81	140.35
4047	NASDAQ	EXPE	Tue, Aug 17, 2021	143.22	143.44	140.62	142.57
4046	NASDAQ	EXPE	Mon, Aug 16, 2021	147.25	147.54	143.13	144.14
4045	NASDAQ	EXPE	Fri, Aug 13, 2021	150.32	150.83	147.33	148.63
4044	NASDAQ	EXPE	Thu, Aug 12, 2021	149.40	150.90	145.98	150.33
4043	NASDAQ	EXPE	Wed, Aug 11, 2021	147.92	150.33	146.68	150.07
4042	NASDAQ	EXPE	Tue, Aug 10, 2021	149.04	151.59	147.12	148.60
4041	NASDAQ	EXPE	Mon, Aug 9, 2021	147.05	149.74	146.05	148.80
4040	NASDAQ	EXPE	Fri, Aug 6, 2021	149.56	150.95	145.40	148.89
4039	NASDAQ	EXPE	Thu, Aug 5, 2021	155.44	162.61	154.50	161.69
4038	NASDAQ	EXPE	Wed, Aug 4, 2021	153.23	155.98	152.50	153.25
4037	NASDAQ	EXPE	Tue, Aug 3, 2021	159.01	159.25	152.94	154.78
4036	NASDAQ	EXPE	Mon, Aug 2, 2021	162.27	166.20	158.85	159.19
4035	NASDAQ	EXPE	Fri, Jul 30, 2021	163.17	165.31	160.26	160.87
4034	NASDAQ	EXPE	Thu, Jul 29, 2021	163.97	165.61	162.20	163.73
4033	NASDAQ	EXPE	Wed, Jul 28, 2021	164.40	166.58	161.01	163.19
4032	NASDAQ	EXPE	Tue, Jul 27, 2021	162.01	164.05	160.83	163.72
4031	NASDAQ	EXPE	Mon, Jul 26, 2021	160.97	163.94	160.18	162.70
4030	NASDAQ	EXPE	Fri, Jul 23, 2021	161.52	162.67	160.35	161.55
4029	NASDAQ	EXPE	Thu, Jul 22, 2021	161.23	162.17	158.67	160.03
4028	NASDAQ	EXPE	Wed, Jul 21, 2021	157.59	163.70	157.59	162.42
4027	NASDAQ	EXPE	Tue, Jul 20, 2021	152.62	157.61	150.10	156.12
4026	NASDAQ	EXPE	Mon, Jul 19, 2021	153.15	153.96	150.02	151.64
4025	NASDAQ	EXPE	Fri, Jul 16, 2021	160.96	161.57	156.96	157.61
4024	NASDAQ	EXPE	Thu, Jul 15, 2021	159.51	160.63	157.80	159.29
4023	NASDAQ	EXPE	Wed, Jul 14, 2021	163.63	167.24	160.33	160.99
4022	NASDAQ	EXPE	Tue, Jul 13, 2021	166.77	166.97	161.63	162.02
4021	NASDAQ	EXPE	Mon, Jul 12, 2021	166.58	167.57	164.58	167.35
4020	NASDAQ	EXPE	Fri, Jul 9, 2021	163.52	168.46	163.03	167.74
4019	NASDAQ	EXPE	Thu, Jul 8, 2021	158.71	162.58	156.51	161.56
4018	NASDAQ	EXPE	Wed, Jul 7, 2021	165.42	166.94	161.14	162.96
4017	NASDAQ	EXPE	Tue, Jul 6, 2021	166.69	167.79	164.40	165.57
4016	NASDAQ	EXPE	Fri, Jul 2, 2021	167.99	169.29	166.97	167.42
4015	NASDAQ	EXPE	Thu, Jul 1, 2021	164.39	167.73	164.21	167.03
4014	NASDAQ	EXPE	Wed, Jun 30, 2021	159.75	164.24	159.14	163.71
4013	NASDAQ	EXPE	Tue, Jun 29, 2021	163.76	164.29	159.54	159.90
4012	NASDAQ	EXPE	Mon, Jun 28, 2021	170.04	170.24	158.89	163.55
4011	NASDAQ	EXPE	Fri, Jun 25, 2021	170.52	172.78	169.01	170.99
4010	NASDAQ	EXPE	Thu, Jun 24, 2021	169.93	170.52	168.31	170.05
4009	NASDAQ	EXPE	Wed, Jun 23, 2021	166.68	170.03	166.25	168.95
4008	NASDAQ	EXPE	Tue, Jun 22, 2021	168.52	168.93	165.16	166.93
4007	NASDAQ	EXPE	Mon, Jun 21, 2021	163.36	168.49	162.80	167.92
4006	NASDAQ	EXPE	Fri, Jun 18, 2021	165.58	165.71	161.65	162.93
4005	NASDAQ	EXPE	Thu, Jun 17, 2021	167.66	169.34	164.91	165.92
4004	NASDAQ	EXPE	Wed, Jun 16, 2021	168.83	170.08	166.16	167.96
4003	NASDAQ	EXPE	Tue, Jun 15, 2021	169.52	171.31	168.45	170.00
4002	NASDAQ	EXPE	Mon, Jun 14, 2021	173.62	173.96	168.46	169.14
4001	NASDAQ	EXPE	Fri, Jun 11, 2021	172.20	174.45	171.73	172.94
4000	NASDAQ	EXPE	Thu, Jun 10, 2021	173.05	173.42	169.32	171.58
3999	NASDAQ	EXPE	Wed, Jun 9, 2021	173.21	174.11	171.67	172.80
3998	NASDAQ	EXPE	Tue, Jun 8, 2021	170.35	173.18	170.33	172.61
3997	NASDAQ	EXPE	Mon, Jun 7, 2021	172.80	172.80	168.45	170.35
3996	NASDAQ	EXPE	Fri, Jun 4, 2021	172.04	173.48	171.07	171.42
3995	NASDAQ	EXPE	Thu, Jun 3, 2021	173.56	174.94	170.34	170.75
3994	NASDAQ	EXPE	Wed, Jun 2, 2021	177.91	178.27	174.92	175.17
3993	NASDAQ	EXPE	Tue, Jun 1, 2021	178.81	179.59	176.81	177.31
3992	NASDAQ	EXPE	Fri, May 28, 2021	172.88	178.14	172.88	176.95
3991	NASDAQ	EXPE	Thu, May 27, 2021	175.00	175.37	172.80	174.11
3990	NASDAQ	EXPE	Wed, May 26, 2021	172.97	175.17	172.42	174.83
3989	NASDAQ	EXPE	Tue, May 25, 2021	174.52	175.59	171.69	173.06
3988	NASDAQ	EXPE	Mon, May 24, 2021	169.00	172.31	167.79	171.10
3987	NASDAQ	EXPE	Fri, May 21, 2021	170.02	171.25	167.19	168.06
3986	NASDAQ	EXPE	Thu, May 20, 2021	167.25	170.19	166.25	169.14
3985	NASDAQ	EXPE	Wed, May 19, 2021	164.90	167.76	164.16	167.07
3984	NASDAQ	EXPE	Tue, May 18, 2021	169.92	172.00	168.02	168.10
3983	NASDAQ	EXPE	Mon, May 17, 2021	170.01	170.21	166.80	169.45
3982	NASDAQ	EXPE	Fri, May 14, 2021	169.99	173.05	168.25	171.80
3981	NASDAQ	EXPE	Thu, May 13, 2021	164.75	169.05	163.70	167.72
3980	NASDAQ	EXPE	Wed, May 12, 2021	171.21	171.99	161.64	161.99
3979	NASDAQ	EXPE	Tue, May 11, 2021	170.00	173.38	167.82	172.40
3978	NASDAQ	EXPE	Mon, May 10, 2021	173.56	177.43	170.73	173.09
3977	NASDAQ	EXPE	Fri, May 7, 2021	175.44	180.05	172.01	173.46
3976	NASDAQ	EXPE	Thu, May 6, 2021	170.04	170.92	162.62	164.82
3975	NASDAQ	EXPE	Wed, May 5, 2021	174.09	176.23	170.00	170.92
3974	NASDAQ	EXPE	Tue, May 4, 2021	175.46	175.56	170.44	173.45
3973	NASDAQ	EXPE	Mon, May 3, 2021	178.25	179.63	174.47	174.82
3972	NASDAQ	EXPE	Fri, Apr 30, 2021	177.48	178.45	174.67	176.23
3971	NASDAQ	EXPE	Thu, Apr 29, 2021	179.03	180.64	175.10	177.87
3970	NASDAQ	EXPE	Wed, Apr 28, 2021	176.75	179.66	176.20	177.60
3969	NASDAQ	EXPE	Tue, Apr 27, 2021	177.03	179.58	176.03	177.08
3968	NASDAQ	EXPE	Mon, Apr 26, 2021	179.33	181.52	176.34	176.68
3967	NASDAQ	EXPE	Fri, Apr 23, 2021	176.66	178.67	175.07	177.56
3966	NASDAQ	EXPE	Thu, Apr 22, 2021	176.46	180.09	174.89	175.65
3965	NASDAQ	EXPE	Wed, Apr 21, 2021	170.49	176.76	168.53	176.26
3964	NASDAQ	EXPE	Tue, Apr 20, 2021	174.08	174.94	166.75	170.46
3963	NASDAQ	EXPE	Mon, Apr 19, 2021	172.51	177.88	172.06	175.62
3962	NASDAQ	EXPE	Fri, Apr 16, 2021	172.10	174.77	170.98	173.91
3961	NASDAQ	EXPE	Thu, Apr 15, 2021	171.96	172.51	169.20	170.55
3960	NASDAQ	EXPE	Wed, Apr 14, 2021	171.92	174.95	171.27	171.72
3959	NASDAQ	EXPE	Tue, Apr 13, 2021	171.41	172.70	167.55	170.93
3958	NASDAQ	EXPE	Mon, Apr 12, 2021	173.21	175.25	169.55	171.71
3957	NASDAQ	EXPE	Fri, Apr 9, 2021	175.49	175.59	170.84	174.98
3956	NASDAQ	EXPE	Thu, Apr 8, 2021	171.40	175.42	170.41	174.57
3955	NASDAQ	EXPE	Wed, Apr 7, 2021	175.00	175.50	170.38	172.04
3954	NASDAQ	EXPE	Tue, Apr 6, 2021	174.44	177.63	174.18	174.70
3953	NASDAQ	EXPE	Mon, Apr 5, 2021	177.66	178.33	174.50	176.02
3952	NASDAQ	EXPE	Thu, Apr 1, 2021	172.89	176.00	170.68	175.93
3951	NASDAQ	EXPE	Wed, Mar 31, 2021	176.63	177.20	171.92	172.12
3950	NASDAQ	EXPE	Tue, Mar 30, 2021	177.00	177.40	173.41	175.87
3949	NASDAQ	EXPE	Mon, Mar 29, 2021	176.45	179.84	173.22	176.13
3948	NASDAQ	EXPE	Fri, Mar 26, 2021	176.98	177.73	170.99	176.45
3947	NASDAQ	EXPE	Thu, Mar 25, 2021	163.61	175.10	162.73	174.66
3946	NASDAQ	EXPE	Wed, Mar 24, 2021	169.20	172.58	165.90	166.14
3945	NASDAQ	EXPE	Tue, Mar 23, 2021	170.24	172.60	165.73	168.42
3944	NASDAQ	EXPE	Mon, Mar 22, 2021	179.00	179.98	172.44	173.09
3943	NASDAQ	EXPE	Fri, Mar 19, 2021	179.60	180.94	175.09	179.98
3942	NASDAQ	EXPE	Thu, Mar 18, 2021	184.00	187.93	180.61	180.80
3941	NASDAQ	EXPE	Wed, Mar 17, 2021	176.42	185.48	175.48	185.27
3940	NASDAQ	EXPE	Tue, Mar 16, 2021	177.56	178.55	174.79	176.38
3939	NASDAQ	EXPE	Mon, Mar 15, 2021	176.78	177.30	171.36	177.10
3938	NASDAQ	EXPE	Fri, Mar 12, 2021	170.72	176.25	169.70	174.59
3937	NASDAQ	EXPE	Thu, Mar 11, 2021	168.72	175.25	168.72	171.08
3936	NASDAQ	EXPE	Wed, Mar 10, 2021	170.03	173.22	165.51	167.58
3935	NASDAQ	EXPE	Tue, Mar 9, 2021	168.95	169.57	163.00	165.77
3934	NASDAQ	EXPE	Mon, Mar 8, 2021	166.54	171.72	165.34	167.90
3933	NASDAQ	EXPE	Fri, Mar 5, 2021	160.93	167.74	156.13	166.45
3932	NASDAQ	EXPE	Thu, Mar 4, 2021	162.82	163.94	154.83	158.41
3931	NASDAQ	EXPE	Wed, Mar 3, 2021	161.12	166.19	158.31	163.43
3930	NASDAQ	EXPE	Tue, Mar 2, 2021	161.55	164.42	160.00	160.27
3929	NASDAQ	EXPE	Mon, Mar 1, 2021	164.00	165.75	159.45	161.24
3928	NASDAQ	EXPE	Fri, Feb 26, 2021	158.41	164.91	154.61	161.00
3927	NASDAQ	EXPE	Thu, Feb 25, 2021	164.61	165.00	156.10	157.18
3926	NASDAQ	EXPE	Wed, Feb 24, 2021	160.55	164.58	159.61	162.78
3925	NASDAQ	EXPE	Tue, Feb 23, 2021	160.37	160.92	153.10	159.69
3924	NASDAQ	EXPE	Mon, Feb 22, 2021	158.50	166.57	157.56	160.61
3923	NASDAQ	EXPE	Fri, Feb 19, 2021	157.64	162.10	157.13	158.92
3922	NASDAQ	EXPE	Thu, Feb 18, 2021	150.84	157.41	150.28	156.73
3921	NASDAQ	EXPE	Wed, Feb 17, 2021	146.50	155.53	145.00	154.04
3920	NASDAQ	EXPE	Tue, Feb 16, 2021	146.41	148.88	143.23	147.84
3919	NASDAQ	EXPE	Fri, Feb 12, 2021	148.37	151.70	145.58	146.51
3918	NASDAQ	EXPE	Thu, Feb 11, 2021	149.30	153.26	146.89	149.91
3917	NASDAQ	EXPE	Wed, Feb 10, 2021	145.55	151.86	145.30	148.90
3916	NASDAQ	EXPE	Tue, Feb 9, 2021	144.98	145.91	143.07	144.48
3915	NASDAQ	EXPE	Mon, Feb 8, 2021	142.10	146.32	142.10	145.42
3914	NASDAQ	EXPE	Fri, Feb 5, 2021	143.33	145.67	140.29	141.40
3913	NASDAQ	EXPE	Thu, Feb 4, 2021	141.66	142.92	140.01	141.91
3912	NASDAQ	EXPE	Wed, Feb 3, 2021	137.98	141.15	137.06	138.48
3911	NASDAQ	EXPE	Tue, Feb 2, 2021	129.06	136.78	128.83	136.13
3910	NASDAQ	EXPE	Mon, Feb 1, 2021	126.15	129.60	125.65	127.30
3909	NASDAQ	EXPE	Fri, Jan 29, 2021	124.94	126.34	120.42	124.10
3908	NASDAQ	EXPE	Thu, Jan 28, 2021	126.38	130.16	124.60	126.74
3907	NASDAQ	EXPE	Wed, Jan 27, 2021	128.37	130.49	118.30	123.21
3906	NASDAQ	EXPE	Tue, Jan 26, 2021	137.59	137.59	130.01	131.50
3905	NASDAQ	EXPE	Mon, Jan 25, 2021	135.69	138.55	126.19	135.99
3904	NASDAQ	EXPE	Fri, Jan 22, 2021	139.82	140.33	136.44	136.52
3903	NASDAQ	EXPE	Thu, Jan 21, 2021	142.88	142.88	136.01	138.88
3902	NASDAQ	EXPE	Wed, Jan 20, 2021	141.66	144.10	138.40	141.75
3901	NASDAQ	EXPE	Tue, Jan 19, 2021	142.54	143.69	140.23	142.82
3900	NASDAQ	EXPE	Fri, Jan 15, 2021	144.00	144.35	140.11	140.69
3899	NASDAQ	EXPE	Thu, Jan 14, 2021	141.12	146.41	141.12	144.17
3898	NASDAQ	EXPE	Wed, Jan 13, 2021	140.20	141.09	138.35	140.61
3897	NASDAQ	EXPE	Tue, Jan 12, 2021	142.85	144.05	140.86	140.95
3896	NASDAQ	EXPE	Mon, Jan 11, 2021	140.31	144.50	140.11	142.96
3895	NASDAQ	EXPE	Fri, Jan 8, 2021	143.40	144.75	141.05	144.02
3894	NASDAQ	EXPE	Thu, Jan 7, 2021	144.11	144.67	139.84	142.29
3893	NASDAQ	EXPE	Wed, Jan 6, 2021	138.11	147.55	136.84	143.42
3892	NASDAQ	EXPE	Tue, Jan 5, 2021	131.47	137.94	131.46	137.14
3891	NASDAQ	EXPE	Mon, Jan 4, 2021	134.57	135.87	128.31	131.37
3890	NASDAQ	EXPE	Thu, Dec 31, 2020	132.11	133.69	130.28	132.40
3889	NASDAQ	EXPE	Wed, Dec 30, 2020	132.00	133.05	130.88	132.12
3888	NASDAQ	EXPE	Tue, Dec 29, 2020	128.82	132.29	128.28	131.30
3887	NASDAQ	EXPE	Mon, Dec 28, 2020	127.79	130.30	127.13	128.48
3886	NASDAQ	EXPE	Thu, Dec 24, 2020	126.94	127.43	125.75	126.96
3885	NASDAQ	EXPE	Wed, Dec 23, 2020	123.99	128.16	123.17	126.49
3884	NASDAQ	EXPE	Tue, Dec 22, 2020	124.08	126.11	122.50	123.15
3883	NASDAQ	EXPE	Mon, Dec 21, 2020	121.78	124.69	120.15	123.36
3882	NASDAQ	EXPE	Fri, Dec 18, 2020	125.20	127.46	122.40	125.54
3881	NASDAQ	EXPE	Thu, Dec 17, 2020	125.66	125.66	122.34	124.48
3880	NASDAQ	EXPE	Wed, Dec 16, 2020	126.49	126.49	122.82	124.98
3879	NASDAQ	EXPE	Tue, Dec 15, 2020	124.50	126.66	123.36	126.00
3878	NASDAQ	EXPE	Mon, Dec 14, 2020	124.45	125.00	122.20	123.33
3877	NASDAQ	EXPE	Fri, Dec 11, 2020	129.53	129.66	122.74	123.02
3876	NASDAQ	EXPE	Thu, Dec 10, 2020	125.69	134.09	125.69	130.47
3875	NASDAQ	EXPE	Wed, Dec 9, 2020	128.24	132.92	125.75	128.84
3874	NASDAQ	EXPE	Tue, Dec 8, 2020	125.82	127.40	124.05	126.28
3873	NASDAQ	EXPE	Mon, Dec 7, 2020	128.51	128.78	124.62	126.52
3872	NASDAQ	EXPE	Fri, Dec 4, 2020	128.19	128.78	125.25	128.58
3871	NASDAQ	EXPE	Thu, Dec 3, 2020	129.11	129.93	126.70	127.35
3870	NASDAQ	EXPE	Wed, Dec 2, 2020	124.70	129.42	124.49	127.87
3869	NASDAQ	EXPE	Tue, Dec 1, 2020	126.79	128.31	125.17	126.22
3868	NASDAQ	EXPE	Mon, Nov 30, 2020	123.71	125.31	121.36	124.49
3867	NASDAQ	EXPE	Fri, Nov 27, 2020	124.00	125.68	122.46	123.73
3866	NASDAQ	EXPE	Wed, Nov 25, 2020	124.25	124.38	121.80	123.18
3865	NASDAQ	EXPE	Tue, Nov 24, 2020	125.70	125.75	122.80	125.05
3864	NASDAQ	EXPE	Mon, Nov 23, 2020	121.18	124.95	120.12	122.80
3863	NASDAQ	EXPE	Fri, Nov 20, 2020	123.45	123.66	119.77	119.90
3862	NASDAQ	EXPE	Thu, Nov 19, 2020	121.61	124.16	120.03	123.96
3861	NASDAQ	EXPE	Wed, Nov 18, 2020	123.10	126.08	122.01	122.52
3860	NASDAQ	EXPE	Tue, Nov 17, 2020	122.58	123.78	121.13	123.03
3859	NASDAQ	EXPE	Mon, Nov 16, 2020	128.77	128.98	122.32	123.56
3858	NASDAQ	EXPE	Fri, Nov 13, 2020	119.10	124.98	118.30	123.45
3857	NASDAQ	EXPE	Thu, Nov 12, 2020	118.30	119.90	115.60	117.50
3856	NASDAQ	EXPE	Wed, Nov 11, 2020	120.30	123.39	118.64	119.70
3855	NASDAQ	EXPE	Tue, Nov 10, 2020	122.28	126.81	119.74	122.75
3854	NASDAQ	EXPE	Mon, Nov 9, 2020	119.20	130.57	119.19	128.64
3853	NASDAQ	EXPE	Fri, Nov 6, 2020	102.00	104.32	100.80	103.27
3852	NASDAQ	EXPE	Thu, Nov 5, 2020	102.01	106.74	100.52	103.10
3851	NASDAQ	EXPE	Wed, Nov 4, 2020	99.24	100.72	97.17	98.50
3850	NASDAQ	EXPE	Tue, Nov 3, 2020	95.95	99.75	95.51	98.80
3849	NASDAQ	EXPE	Mon, Nov 2, 2020	95.05	95.23	92.56	94.72
3848	NASDAQ	EXPE	Fri, Oct 30, 2020	94.88	95.26	92.71	94.15
3847	NASDAQ	EXPE	Thu, Oct 29, 2020	91.19	95.91	90.52	95.22
3846	NASDAQ	EXPE	Wed, Oct 28, 2020	92.80	93.85	90.77	91.83
3845	NASDAQ	EXPE	Tue, Oct 27, 2020	98.96	98.96	94.47	95.07
3844	NASDAQ	EXPE	Mon, Oct 26, 2020	101.56	101.64	96.16	99.01
3843	NASDAQ	EXPE	Fri, Oct 23, 2020	101.00	103.06	100.26	102.72
3842	NASDAQ	EXPE	Thu, Oct 22, 2020	93.05	102.11	92.58	101.04
3841	NASDAQ	EXPE	Wed, Oct 21, 2020	92.56	93.32	91.50	92.70
3840	NASDAQ	EXPE	Tue, Oct 20, 2020	92.92	95.42	92.55	92.96
3839	NASDAQ	EXPE	Mon, Oct 19, 2020	91.87	93.13	91.45	92.14
3838	NASDAQ	EXPE	Fri, Oct 16, 2020	91.06	91.76	89.95	90.71
3837	NASDAQ	EXPE	Thu, Oct 15, 2020	91.15	91.22	87.90	90.23
3836	NASDAQ	EXPE	Wed, Oct 14, 2020	94.57	95.69	92.35	92.40
3835	NASDAQ	EXPE	Tue, Oct 13, 2020	97.36	97.36	93.68	94.32
3834	NASDAQ	EXPE	Mon, Oct 12, 2020	98.01	98.48	96.77	97.34
3833	NASDAQ	EXPE	Fri, Oct 9, 2020	97.22	97.49	95.10	96.30
3832	NASDAQ	EXPE	Thu, Oct 8, 2020	94.06	96.05	93.02	95.95
3831	NASDAQ	EXPE	Wed, Oct 7, 2020	93.73	94.27	92.43	93.49
3830	NASDAQ	EXPE	Tue, Oct 6, 2020	92.89	95.57	91.49	91.87
3829	NASDAQ	EXPE	Mon, Oct 5, 2020	93.10	93.47	90.90	92.16
3828	NASDAQ	EXPE	Fri, Oct 2, 2020	89.22	92.51	88.42	92.09
3827	NASDAQ	EXPE	Thu, Oct 1, 2020	92.55	94.73	91.95	92.06
3826	NASDAQ	EXPE	Wed, Sep 30, 2020	92.30	93.87	90.42	91.69
3825	NASDAQ	EXPE	Tue, Sep 29, 2020	94.04	94.05	91.06	91.78
3824	NASDAQ	EXPE	Mon, Sep 28, 2020	92.99	95.26	91.67	94.29
3823	NASDAQ	EXPE	Fri, Sep 25, 2020	91.04	93.89	90.38	93.57
3822	NASDAQ	EXPE	Thu, Sep 24, 2020	91.23	93.96	89.72	92.05
3821	NASDAQ	EXPE	Wed, Sep 23, 2020	93.38	95.30	91.68	91.92
3820	NASDAQ	EXPE	Tue, Sep 22, 2020	91.94	94.19	90.67	93.95
3819	NASDAQ	EXPE	Mon, Sep 21, 2020	91.17	92.38	89.83	91.29
3818	NASDAQ	EXPE	Fri, Sep 18, 2020	97.31	97.31	92.97	93.80
3817	NASDAQ	EXPE	Thu, Sep 17, 2020	97.23	98.12	94.41	96.79
3816	NASDAQ	EXPE	Wed, Sep 16, 2020	97.75	101.37	97.26	99.03
3815	NASDAQ	EXPE	Tue, Sep 15, 2020	96.84	99.26	96.12	97.40
3814	NASDAQ	EXPE	Mon, Sep 14, 2020	96.14	96.53	94.72	95.92
3813	NASDAQ	EXPE	Fri, Sep 11, 2020	96.25	96.59	92.12	94.74
3812	NASDAQ	EXPE	Thu, Sep 10, 2020	99.08	101.19	97.15	97.24
3811	NASDAQ	EXPE	Wed, Sep 9, 2020	99.36	99.76	96.95	99.23
3810	NASDAQ	EXPE	Tue, Sep 8, 2020	98.26	100.84	97.48	99.27
3809	NASDAQ	EXPE	Fri, Sep 4, 2020	101.12	102.29	97.08	99.80
3808	NASDAQ	EXPE	Thu, Sep 3, 2020	101.72	104.05	99.21	100.29
3807	NASDAQ	EXPE	Wed, Sep 2, 2020	100.46	103.49	99.20	102.94
3806	NASDAQ	EXPE	Tue, Sep 1, 2020	97.60	99.33	96.69	99.25
3805	NASDAQ	EXPE	Mon, Aug 31, 2020	101.02	101.02	98.07	98.15
3804	NASDAQ	EXPE	Fri, Aug 28, 2020	98.73	101.45	97.90	100.89
3803	NASDAQ	EXPE	Thu, Aug 27, 2020	96.10	98.48	95.77	97.74
3802	NASDAQ	EXPE	Wed, Aug 26, 2020	96.00	96.82	94.94	95.11
3801	NASDAQ	EXPE	Tue, Aug 25, 2020	95.59	96.63	93.33	96.42
3800	NASDAQ	EXPE	Mon, Aug 24, 2020	92.15	95.97	91.55	95.46
3799	NASDAQ	EXPE	Fri, Aug 21, 2020	88.23	91.30	87.97	91.10
3798	NASDAQ	EXPE	Thu, Aug 20, 2020	86.97	89.21	86.76	88.67
3797	NASDAQ	EXPE	Wed, Aug 19, 2020	88.14	88.82	87.00	87.68
3796	NASDAQ	EXPE	Tue, Aug 18, 2020	87.16	88.72	86.68	88.50
3795	NASDAQ	EXPE	Mon, Aug 17, 2020	87.37	87.83	85.66	87.70
3794	NASDAQ	EXPE	Fri, Aug 14, 2020	86.56	86.99	85.44	86.73
3793	NASDAQ	EXPE	Thu, Aug 13, 2020	86.95	88.76	86.14	86.97
3792	NASDAQ	EXPE	Wed, Aug 12, 2020	88.35	88.99	85.73	86.95
3791	NASDAQ	EXPE	Tue, Aug 11, 2020	87.60	90.69	87.42	88.12
3790	NASDAQ	EXPE	Mon, Aug 10, 2020	83.11	86.37	83.10	84.91
3789	NASDAQ	EXPE	Fri, Aug 7, 2020	83.48	84.05	80.89	82.56
3788	NASDAQ	EXPE	Thu, Aug 6, 2020	81.81	85.58	81.48	84.21
3787	NASDAQ	EXPE	Wed, Aug 5, 2020	80.96	82.80	80.50	82.58
3786	NASDAQ	EXPE	Tue, Aug 4, 2020	79.86	81.40	79.07	79.74
3785	NASDAQ	EXPE	Mon, Aug 3, 2020	81.10	82.29	79.42	79.96
3784	NASDAQ	EXPE	Fri, Jul 31, 2020	80.83	81.32	76.75	81.01
3783	NASDAQ	EXPE	Thu, Jul 30, 2020	83.91	85.08	81.48	84.93
3782	NASDAQ	EXPE	Wed, Jul 29, 2020	84.01	85.67	82.27	85.32
3781	NASDAQ	EXPE	Tue, Jul 28, 2020	84.19	85.48	83.48	83.68
3780	NASDAQ	EXPE	Mon, Jul 27, 2020	83.40	84.80	80.70	84.42
3779	NASDAQ	EXPE	Fri, Jul 24, 2020	84.86	85.60	83.29	83.72
3778	NASDAQ	EXPE	Thu, Jul 23, 2020	87.10	87.23	83.75	85.17
3777	NASDAQ	EXPE	Wed, Jul 22, 2020	86.88	87.80	85.99	87.68
3776	NASDAQ	EXPE	Tue, Jul 21, 2020	87.72	89.11	86.70	87.53
3775	NASDAQ	EXPE	Mon, Jul 20, 2020	86.09	87.55	84.53	86.89
3774	NASDAQ	EXPE	Fri, Jul 17, 2020	87.21	87.25	85.57	86.87
3773	NASDAQ	EXPE	Thu, Jul 16, 2020	88.45	89.07	86.45	87.17
3772	NASDAQ	EXPE	Wed, Jul 15, 2020	86.26	91.29	86.13	90.23
3771	NASDAQ	EXPE	Tue, Jul 14, 2020	80.84	82.65	80.32	82.47
3770	NASDAQ	EXPE	Mon, Jul 13, 2020	84.45	86.07	81.48	81.58
3769	NASDAQ	EXPE	Fri, Jul 10, 2020	81.04	84.09	80.05	83.54
3768	NASDAQ	EXPE	Thu, Jul 9, 2020	83.94	84.14	79.15	81.56
3767	NASDAQ	EXPE	Wed, Jul 8, 2020	84.81	84.99	81.96	84.20
3766	NASDAQ	EXPE	Tue, Jul 7, 2020	85.87	86.22	83.67	85.05
3765	NASDAQ	EXPE	Mon, Jul 6, 2020	88.59	89.82	83.99	87.34
3764	NASDAQ	EXPE	Thu, Jul 2, 2020	86.48	88.08	83.47	84.89
3763	NASDAQ	EXPE	Wed, Jul 1, 2020	83.21	86.11	82.39	84.44
3762	NASDAQ	EXPE	Tue, Jun 30, 2020	83.15	83.15	80.85	82.20
3761	NASDAQ	EXPE	Mon, Jun 29, 2020	78.01	82.82	75.75	82.67
3760	NASDAQ	EXPE	Fri, Jun 26, 2020	82.99	83.95	77.33	77.59
3759	NASDAQ	EXPE	Thu, Jun 25, 2020	80.79	82.90	79.54	82.72
3758	NASDAQ	EXPE	Wed, Jun 24, 2020	86.27	86.28	78.83	81.24
3757	NASDAQ	EXPE	Tue, Jun 23, 2020	84.87	87.03	83.70	86.60
3756	NASDAQ	EXPE	Mon, Jun 22, 2020	82.68	83.27	80.33	83.12
3755	NASDAQ	EXPE	Fri, Jun 19, 2020	85.69	86.27	81.80	82.06
3754	NASDAQ	EXPE	Thu, Jun 18, 2020	83.62	86.70	83.13	84.40
3753	NASDAQ	EXPE	Wed, Jun 17, 2020	86.03	86.08	83.56	84.67
3752	NASDAQ	EXPE	Tue, Jun 16, 2020	88.23	89.18	83.01	85.30
3751	NASDAQ	EXPE	Mon, Jun 15, 2020	79.34	84.91	78.16	84.27
3750	NASDAQ	EXPE	Fri, Jun 12, 2020	82.51	84.23	79.33	82.52
3749	NASDAQ	EXPE	Thu, Jun 11, 2020	81.78	83.73	77.30	77.73
3748	NASDAQ	EXPE	Wed, Jun 10, 2020	89.36	89.75	83.83	87.37
3747	NASDAQ	EXPE	Tue, Jun 9, 2020	91.12	91.85	88.51	88.70
3746	NASDAQ	EXPE	Mon, Jun 8, 2020	95.30	97.59	92.64	93.99
3745	NASDAQ	EXPE	Fri, Jun 5, 2020	94.54	95.26	91.12	93.06
3744	NASDAQ	EXPE	Thu, Jun 4, 2020	89.77	91.41	87.58	89.88
3743	NASDAQ	EXPE	Wed, Jun 3, 2020	86.18	89.77	86.16	89.14
3742	NASDAQ	EXPE	Tue, Jun 2, 2020	83.25	84.63	82.08	84.22
3741	NASDAQ	EXPE	Mon, Jun 1, 2020	79.50	83.17	78.84	82.42
3740	NASDAQ	EXPE	Fri, May 29, 2020	78.66	80.14	76.03	79.48
3739	NASDAQ	EXPE	Thu, May 28, 2020	81.81	81.98	78.01	78.78
3738	NASDAQ	EXPE	Wed, May 27, 2020	86.18	86.88	80.49	81.61
3737	NASDAQ	EXPE	Tue, May 26, 2020	83.35	86.35	82.13	82.82
3736	NASDAQ	EXPE	Fri, May 22, 2020	76.96	78.74	74.81	77.95
3735	NASDAQ	EXPE	Thu, May 21, 2020	82.59	83.11	75.14	77.01
3734	NASDAQ	EXPE	Wed, May 20, 2020	78.51	79.89	76.65	79.58
3733	NASDAQ	EXPE	Tue, May 19, 2020	77.36	79.45	76.34	76.35
3732	NASDAQ	EXPE	Mon, May 18, 2020	70.74	80.46	70.74	79.19
3731	NASDAQ	EXPE	Fri, May 15, 2020	63.72	67.16	62.86	66.76
3730	NASDAQ	EXPE	Thu, May 14, 2020	60.55	64.52	58.39	64.37
3729	NASDAQ	EXPE	Wed, May 13, 2020	64.64	64.75	60.60	62.01
3728	NASDAQ	EXPE	Tue, May 12, 2020	67.83	68.42	64.99	64.99
3727	NASDAQ	EXPE	Mon, May 11, 2020	68.53	69.38	67.44	67.62
3726	NASDAQ	EXPE	Fri, May 8, 2020	66.57	69.49	66.05	69.27
3725	NASDAQ	EXPE	Thu, May 7, 2020	65.10	67.30	65.10	66.46
3724	NASDAQ	EXPE	Wed, May 6, 2020	64.79	65.98	63.15	64.38
3723	NASDAQ	EXPE	Tue, May 5, 2020	68.41	68.41	63.80	64.08
3722	NASDAQ	EXPE	Mon, May 4, 2020	65.00	67.44	62.60	67.02
3721	NASDAQ	EXPE	Fri, May 1, 2020	68.14	69.91	66.37	67.29
3720	NASDAQ	EXPE	Thu, Apr 30, 2020	73.74	73.98	68.92	70.98
3719	NASDAQ	EXPE	Wed, Apr 29, 2020	75.70	76.54	74.66	74.83
3718	NASDAQ	EXPE	Tue, Apr 28, 2020	70.89	73.25	70.10	71.84
3717	NASDAQ	EXPE	Mon, Apr 27, 2020	67.36	69.68	66.75	69.15
3716	NASDAQ	EXPE	Fri, Apr 24, 2020	65.27	67.24	63.30	66.57
3715	NASDAQ	EXPE	Thu, Apr 23, 2020	61.84	67.36	61.84	63.37
3714	NASDAQ	EXPE	Wed, Apr 22, 2020	62.50	64.12	60.76	61.42
3713	NASDAQ	EXPE	Tue, Apr 21, 2020	58.09	58.59	55.23	57.25
3712	NASDAQ	EXPE	Mon, Apr 20, 2020	61.68	63.28	59.87	59.95
3711	NASDAQ	EXPE	Fri, Apr 17, 2020	62.05	63.77	61.02	63.22
3710	NASDAQ	EXPE	Thu, Apr 16, 2020	59.61	59.94	55.83	58.22
3709	NASDAQ	EXPE	Wed, Apr 15, 2020	58.66	61.18	57.29	60.56
3708	NASDAQ	EXPE	Tue, Apr 14, 2020	61.37	62.38	59.44	61.58
3707	NASDAQ	EXPE	Mon, Apr 13, 2020	62.39	63.00	58.07	58.79
3706	NASDAQ	EXPE	Thu, Apr 9, 2020	64.04	66.06	61.27	62.42
3705	NASDAQ	EXPE	Wed, Apr 8, 2020	58.75	61.99	57.99	60.55
3704	NASDAQ	EXPE	Tue, Apr 7, 2020	59.88	61.48	54.42	56.51
3703	NASDAQ	EXPE	Mon, Apr 6, 2020	52.39	53.89	51.15	52.83
3702	NASDAQ	EXPE	Fri, Apr 3, 2020	48.04	48.81	46.15	48.71
3701	NASDAQ	EXPE	Thu, Apr 2, 2020	51.00	54.49	46.80	47.86
3700	NASDAQ	EXPE	Wed, Apr 1, 2020	52.86	53.69	50.28	52.00
3699	NASDAQ	EXPE	Tue, Mar 31, 2020	56.33	61.34	55.26	56.27
3698	NASDAQ	EXPE	Mon, Mar 30, 2020	60.01	60.03	54.13	56.39
3697	NASDAQ	EXPE	Fri, Mar 27, 2020	61.92	61.92	57.70	60.03
3696	NASDAQ	EXPE	Thu, Mar 26, 2020	64.66	66.29	60.86	64.41
3695	NASDAQ	EXPE	Wed, Mar 25, 2020	62.10	70.71	59.08	65.89
3694	NASDAQ	EXPE	Tue, Mar 24, 2020	54.32	61.97	53.85	59.48
3693	NASDAQ	EXPE	Mon, Mar 23, 2020	49.20	54.46	46.29	50.85
3692	NASDAQ	EXPE	Fri, Mar 20, 2020	50.40	56.89	45.48	48.80
3691	NASDAQ	EXPE	Thu, Mar 19, 2020	44.59	52.75	43.00	48.43
3690	NASDAQ	EXPE	Wed, Mar 18, 2020	47.02	48.14	40.76	45.65
3689	NASDAQ	EXPE	Tue, Mar 17, 2020	54.27	57.99	49.63	54.12
3688	NASDAQ	EXPE	Mon, Mar 16, 2020	60.00	63.97	53.52	54.70
3687	NASDAQ	EXPE	Fri, Mar 13, 2020	68.60	69.98	58.56	69.63
3686	NASDAQ	EXPE	Thu, Mar 12, 2020	65.99	71.31	64.30	65.04
3685	NASDAQ	EXPE	Wed, Mar 11, 2020	83.24	83.64	75.56	76.67
3684	NASDAQ	EXPE	Tue, Mar 10, 2020	88.47	89.99	82.00	85.93
3683	NASDAQ	EXPE	Mon, Mar 9, 2020	84.40	87.50	82.00	86.30
3682	NASDAQ	EXPE	Fri, Mar 6, 2020	88.26	92.94	87.99	91.85
3681	NASDAQ	EXPE	Thu, Mar 5, 2020	94.29	94.49	90.60	91.51
3680	NASDAQ	EXPE	Wed, Mar 4, 2020	96.22	97.20	93.01	97.14
3679	NASDAQ	EXPE	Tue, Mar 3, 2020	96.47	98.98	93.69	95.19
3678	NASDAQ	EXPE	Mon, Mar 2, 2020	97.72	98.17	93.79	96.73
3677	NASDAQ	EXPE	Fri, Feb 28, 2020	95.83	99.78	95.24	98.62
3676	NASDAQ	EXPE	Thu, Feb 27, 2020	98.57	103.90	94.62	98.71
3675	NASDAQ	EXPE	Wed, Feb 26, 2020	109.40	109.70	100.61	101.19
3674	NASDAQ	EXPE	Tue, Feb 25, 2020	113.79	114.09	107.61	108.91
3673	NASDAQ	EXPE	Mon, Feb 24, 2020	113.17	114.44	110.57	112.31
3672	NASDAQ	EXPE	Fri, Feb 21, 2020	120.50	121.64	119.91	120.12
3671	NASDAQ	EXPE	Thu, Feb 20, 2020	121.20	123.75	121.12	121.66
3670	NASDAQ	EXPE	Wed, Feb 19, 2020	120.98	122.81	119.29	121.88
3669	NASDAQ	EXPE	Tue, Feb 18, 2020	122.07	124.57	120.92	121.10
3668	NASDAQ	EXPE	Fri, Feb 14, 2020	124.05	124.74	120.02	122.80
3667	NASDAQ	EXPE	Thu, Feb 13, 2020	110.00	111.97	110.00	110.59
3666	NASDAQ	EXPE	Wed, Feb 12, 2020	109.82	111.07	109.60	110.97
3665	NASDAQ	EXPE	Tue, Feb 11, 2020	109.29	110.06	108.34	109.20
3664	NASDAQ	EXPE	Mon, Feb 10, 2020	109.66	109.82	108.19	108.71
3663	NASDAQ	EXPE	Fri, Feb 7, 2020	111.45	111.53	109.80	110.09
3662	NASDAQ	EXPE	Thu, Feb 6, 2020	111.41	112.23	110.79	111.75
3661	NASDAQ	EXPE	Wed, Feb 5, 2020	111.78	111.96	109.76	111.10
3660	NASDAQ	EXPE	Tue, Feb 4, 2020	109.03	111.34	108.80	110.66
3659	NASDAQ	EXPE	Mon, Feb 3, 2020	108.96	110.05	107.38	107.80
3658	NASDAQ	EXPE	Fri, Jan 31, 2020	109.08	109.36	107.04	108.45
3657	NASDAQ	EXPE	Thu, Jan 30, 2020	106.57	109.23	106.28	109.10
3656	NASDAQ	EXPE	Wed, Jan 29, 2020	109.32	110.20	108.36	109.55
3655	NASDAQ	EXPE	Tue, Jan 28, 2020	109.57	110.40	109.00	109.11
3654	NASDAQ	EXPE	Mon, Jan 27, 2020	106.89	109.89	106.89	109.08
3653	NASDAQ	EXPE	Fri, Jan 24, 2020	114.12	114.28	111.73	112.14
3652	NASDAQ	EXPE	Thu, Jan 23, 2020	109.46	114.09	109.25	113.73
3651	NASDAQ	EXPE	Wed, Jan 22, 2020	110.71	111.87	109.88	110.03
3650	NASDAQ	EXPE	Tue, Jan 21, 2020	110.72	110.97	108.81	110.17
3649	NASDAQ	EXPE	Fri, Jan 17, 2020	112.19	112.56	110.97	111.82
3648	NASDAQ	EXPE	Thu, Jan 16, 2020	111.10	112.16	110.64	111.74
3647	NASDAQ	EXPE	Wed, Jan 15, 2020	110.56	111.34	110.33	110.74
3646	NASDAQ	EXPE	Tue, Jan 14, 2020	110.42	110.80	109.58	110.41
3645	NASDAQ	EXPE	Mon, Jan 13, 2020	111.25	111.37	110.05	110.59
3644	NASDAQ	EXPE	Fri, Jan 10, 2020	109.85	111.05	109.42	110.69
3643	NASDAQ	EXPE	Thu, Jan 9, 2020	109.12	110.07	108.85	109.76
3642	NASDAQ	EXPE	Wed, Jan 8, 2020	110.20	110.98	108.06	108.62
3641	NASDAQ	EXPE	Tue, Jan 7, 2020	108.68	110.30	108.50	110.02
3640	NASDAQ	EXPE	Mon, Jan 6, 2020	108.16	109.07	107.80	108.74
3639	NASDAQ	EXPE	Fri, Jan 3, 2020	109.59	110.44	108.35	109.13
3638	NASDAQ	EXPE	Thu, Jan 2, 2020	108.87	111.15	108.78	110.98
3637	NASDAQ	EXPE	Tue, Dec 31, 2019	107.62	108.28	107.30	108.14
3636	NASDAQ	EXPE	Mon, Dec 30, 2019	108.20	108.76	107.61	107.77
3635	NASDAQ	EXPE	Fri, Dec 27, 2019	109.24	109.57	108.28	108.32
3634	NASDAQ	EXPE	Thu, Dec 26, 2019	108.75	109.50	108.73	109.07
3633	NASDAQ	EXPE	Tue, Dec 24, 2019	108.37	109.29	108.02	108.77
3632	NASDAQ	EXPE	Mon, Dec 23, 2019	110.24	110.56	107.96	108.00
3631	NASDAQ	EXPE	Fri, Dec 20, 2019	109.13	110.95	108.01	110.08
3630	NASDAQ	EXPE	Thu, Dec 19, 2019	110.39	111.01	108.90	109.10
3629	NASDAQ	EXPE	Wed, Dec 18, 2019	111.55	111.64	110.13	110.50
3628	NASDAQ	EXPE	Tue, Dec 17, 2019	114.10	114.20	111.07	111.51
3627	NASDAQ	EXPE	Mon, Dec 16, 2019	113.60	114.52	113.51	114.23
3626	NASDAQ	EXPE	Fri, Dec 13, 2019	113.61	114.55	112.72	112.76
3625	NASDAQ	EXPE	Thu, Dec 12, 2019	112.44	113.96	112.40	113.50
3624	NASDAQ	EXPE	Wed, Dec 11, 2019	111.85	112.45	110.84	111.96
3623	NASDAQ	EXPE	Tue, Dec 10, 2019	109.62	113.17	109.11	111.85
3622	NASDAQ	EXPE	Mon, Dec 9, 2019	108.36	109.44	107.65	108.80
3621	NASDAQ	EXPE	Fri, Dec 6, 2019	107.05	109.08	106.67	107.58
3620	NASDAQ	EXPE	Thu, Dec 5, 2019	105.06	106.99	104.24	105.68
3619	NASDAQ	EXPE	Wed, Dec 4, 2019	106.10	109.32	102.60	105.56
3618	NASDAQ	EXPE	Tue, Dec 3, 2019	99.77	99.93	99.18	99.39
3617	NASDAQ	EXPE	Mon, Dec 2, 2019	101.53	101.66	99.88	100.75
3616	NASDAQ	EXPE	Fri, Nov 29, 2019	101.92	102.87	101.38	101.66
3615	NASDAQ	EXPE	Wed, Nov 27, 2019	99.30	102.15	99.30	101.51
3614	NASDAQ	EXPE	Tue, Nov 26, 2019	98.83	99.91	98.67	99.30
3613	NASDAQ	EXPE	Mon, Nov 25, 2019	97.41	98.98	97.26	98.43
3612	NASDAQ	EXPE	Fri, Nov 22, 2019	94.82	96.82	94.69	96.63
3611	NASDAQ	EXPE	Thu, Nov 21, 2019	94.63	95.18	94.14	94.70
3610	NASDAQ	EXPE	Wed, Nov 20, 2019	94.46	95.05	93.88	94.31
3609	NASDAQ	EXPE	Tue, Nov 19, 2019	95.25	95.27	93.53	94.88
3608	NASDAQ	EXPE	Mon, Nov 18, 2019	95.60	96.15	94.91	95.14
3607	NASDAQ	EXPE	Fri, Nov 15, 2019	96.01	96.23	95.14	95.67
3606	NASDAQ	EXPE	Thu, Nov 14, 2019	95.33	95.78	94.10	95.58
3605	NASDAQ	EXPE	Wed, Nov 13, 2019	96.04	97.70	95.30	95.60
3604	NASDAQ	EXPE	Tue, Nov 12, 2019	98.62	98.69	95.62	95.66
3603	NASDAQ	EXPE	Mon, Nov 11, 2019	100.96	100.97	98.52	99.07
3602	NASDAQ	EXPE	Fri, Nov 8, 2019	99.24	101.99	99.07	101.32
3601	NASDAQ	EXPE	Thu, Nov 7, 2019	115.15	115.43	97.05	98.29
3600	NASDAQ	EXPE	Wed, Nov 6, 2019	135.43	136.65	134.27	135.36
3599	NASDAQ	EXPE	Tue, Nov 5, 2019	135.05	137.15	134.67	135.02
3598	NASDAQ	EXPE	Mon, Nov 4, 2019	138.72	138.72	135.01	135.20
3597	NASDAQ	EXPE	Fri, Nov 1, 2019	137.48	138.19	136.93	137.80
3596	NASDAQ	EXPE	Thu, Oct 31, 2019	136.16	137.22	134.96	136.66
3595	NASDAQ	EXPE	Wed, Oct 30, 2019	136.99	137.10	135.62	136.45
3594	NASDAQ	EXPE	Tue, Oct 29, 2019	137.98	138.04	136.02	137.15
3593	NASDAQ	EXPE	Mon, Oct 28, 2019	137.11	138.90	137.06	138.09
3592	NASDAQ	EXPE	Fri, Oct 25, 2019	136.94	138.43	135.76	137.06
3591	NASDAQ	EXPE	Thu, Oct 24, 2019	138.39	139.32	135.53	137.14
3590	NASDAQ	EXPE	Wed, Oct 23, 2019	136.22	138.31	136.22	138.31
3589	NASDAQ	EXPE	Tue, Oct 22, 2019	136.77	137.75	136.42	136.65
3588	NASDAQ	EXPE	Mon, Oct 21, 2019	136.91	137.75	136.15	136.26
3587	NASDAQ	EXPE	Fri, Oct 18, 2019	138.22	138.34	135.46	136.03
3586	NASDAQ	EXPE	Thu, Oct 17, 2019	138.67	138.67	137.02	138.48
3585	NASDAQ	EXPE	Wed, Oct 16, 2019	136.88	139.21	136.88	138.26
3584	NASDAQ	EXPE	Tue, Oct 15, 2019	137.30	137.93	136.33	137.25
3583	NASDAQ	EXPE	Mon, Oct 14, 2019	138.11	138.67	136.55	136.71
3582	NASDAQ	EXPE	Fri, Oct 11, 2019	137.86	139.88	137.62	138.27
3581	NASDAQ	EXPE	Thu, Oct 10, 2019	133.38	136.41	133.38	135.99
3580	NASDAQ	EXPE	Wed, Oct 9, 2019	132.72	133.97	132.44	133.55
3579	NASDAQ	EXPE	Tue, Oct 8, 2019	131.40	132.83	130.39	131.55
3578	NASDAQ	EXPE	Mon, Oct 7, 2019	132.54	133.07	131.30	132.35
3577	NASDAQ	EXPE	Fri, Oct 4, 2019	133.23	133.75	132.63	133.22
3576	NASDAQ	EXPE	Thu, Oct 3, 2019	132.62	133.29	131.31	133.25
3575	NASDAQ	EXPE	Wed, Oct 2, 2019	133.77	134.42	131.74	132.67
3574	NASDAQ	EXPE	Tue, Oct 1, 2019	134.46	135.29	133.85	133.91
3573	NASDAQ	EXPE	Mon, Sep 30, 2019	132.56	135.05	132.56	134.41
3572	NASDAQ	EXPE	Fri, Sep 27, 2019	133.46	134.00	131.01	132.17
3571	NASDAQ	EXPE	Thu, Sep 26, 2019	133.03	133.74	131.88	132.87
3570	NASDAQ	EXPE	Wed, Sep 25, 2019	132.63	134.32	131.57	133.60
3569	NASDAQ	EXPE	Tue, Sep 24, 2019	133.17	133.77	131.39	132.60
3568	NASDAQ	EXPE	Mon, Sep 23, 2019	133.79	134.55	131.73	132.37
3567	NASDAQ	EXPE	Fri, Sep 20, 2019	135.42	135.80	133.35	134.18
3566	NASDAQ	EXPE	Thu, Sep 19, 2019	134.34	135.98	133.78	134.48
3565	NASDAQ	EXPE	Wed, Sep 18, 2019	132.28	134.08	132.20	133.81
3564	NASDAQ	EXPE	Tue, Sep 17, 2019	131.38	132.90	130.23	132.69
3563	NASDAQ	EXPE	Mon, Sep 16, 2019	131.54	132.03	129.85	131.28
3562	NASDAQ	EXPE	Fri, Sep 13, 2019	132.67	133.02	131.74	132.30
3561	NASDAQ	EXPE	Thu, Sep 12, 2019	130.90	132.28	130.58	131.65
3560	NASDAQ	EXPE	Wed, Sep 11, 2019	129.60	130.61	128.95	130.55
3559	NASDAQ	EXPE	Tue, Sep 10, 2019	131.21	131.21	128.23	130.17
3558	NASDAQ	EXPE	Mon, Sep 9, 2019	130.49	131.52	129.77	131.21
3557	NASDAQ	EXPE	Fri, Sep 6, 2019	131.52	133.81	131.36	131.71
3556	NASDAQ	EXPE	Thu, Sep 5, 2019	130.47	131.99	129.54	131.55
3555	NASDAQ	EXPE	Wed, Sep 4, 2019	129.72	130.07	127.98	128.70
3554	NASDAQ	EXPE	Tue, Sep 3, 2019	129.06	130.38	128.10	128.78
3553	NASDAQ	EXPE	Fri, Aug 30, 2019	130.83	131.37	129.54	130.10
3552	NASDAQ	EXPE	Thu, Aug 29, 2019	130.69	131.74	129.66	130.01
3551	NASDAQ	EXPE	Wed, Aug 28, 2019	127.57	129.91	127.04	129.38
3550	NASDAQ	EXPE	Tue, Aug 27, 2019	128.91	129.69	127.46	128.46
3549	NASDAQ	EXPE	Mon, Aug 26, 2019	128.65	128.66	127.44	128.50
3548	NASDAQ	EXPE	Fri, Aug 23, 2019	129.74	130.54	127.00	127.52
3547	NASDAQ	EXPE	Thu, Aug 22, 2019	131.06	131.65	129.19	130.77
3546	NASDAQ	EXPE	Wed, Aug 21, 2019	131.39	131.54	130.16	130.89
3545	NASDAQ	EXPE	Tue, Aug 20, 2019	130.20	131.17	129.98	130.62
3544	NASDAQ	EXPE	Mon, Aug 19, 2019	129.98	131.11	129.13	130.80
3543	NASDAQ	EXPE	Fri, Aug 16, 2019	127.51	128.66	126.89	128.60
3542	NASDAQ	EXPE	Thu, Aug 15, 2019	127.16	127.70	126.00	126.80
3541	NASDAQ	EXPE	Wed, Aug 14, 2019	127.94	128.30	125.46	126.65
3540	NASDAQ	EXPE	Tue, Aug 13, 2019	128.29	130.50	128.01	129.15
3539	NASDAQ	EXPE	Mon, Aug 12, 2019	128.17	128.56	127.24	128.02
3538	NASDAQ	EXPE	Fri, Aug 9, 2019	129.92	130.70	128.01	128.92
3537	NASDAQ	EXPE	Thu, Aug 8, 2019	128.35	131.34	127.31	130.47
3536	NASDAQ	EXPE	Wed, Aug 7, 2019	125.54	127.45	124.70	127.17
3535	NASDAQ	EXPE	Tue, Aug 6, 2019	127.32	128.14	125.92	127.06
3534	NASDAQ	EXPE	Mon, Aug 5, 2019	126.90	128.28	125.47	126.50
3533	NASDAQ	EXPE	Fri, Aug 2, 2019	130.59	132.03	128.89	129.17
3532	NASDAQ	EXPE	Thu, Aug 1, 2019	132.91	133.48	130.57	131.41
3531	NASDAQ	EXPE	Wed, Jul 31, 2019	137.29	137.29	131.30	132.74
3530	NASDAQ	EXPE	Tue, Jul 30, 2019	136.54	137.08	133.69	135.25
3529	NASDAQ	EXPE	Mon, Jul 29, 2019	138.90	139.98	137.27	138.71
3528	NASDAQ	EXPE	Fri, Jul 26, 2019	140.98	144.00	138.73	139.42
3527	NASDAQ	EXPE	Thu, Jul 25, 2019	138.41	139.49	137.77	138.21
3526	NASDAQ	EXPE	Wed, Jul 24, 2019	136.81	138.44	136.02	137.82
3525	NASDAQ	EXPE	Tue, Jul 23, 2019	136.50	137.63	135.99	137.31
3524	NASDAQ	EXPE	Mon, Jul 22, 2019	134.82	136.74	134.50	136.02
3523	NASDAQ	EXPE	Fri, Jul 19, 2019	136.50	137.38	135.06	135.10
3522	NASDAQ	EXPE	Thu, Jul 18, 2019	134.13	137.14	134.12	136.47
3521	NASDAQ	EXPE	Wed, Jul 17, 2019	136.14	137.16	135.11	135.14
3520	NASDAQ	EXPE	Tue, Jul 16, 2019	135.00	136.54	134.60	136.37
3519	NASDAQ	EXPE	Mon, Jul 15, 2019	135.00	135.20	133.90	134.74
3518	NASDAQ	EXPE	Fri, Jul 12, 2019	134.11	134.76	133.71	134.58
3517	NASDAQ	EXPE	Thu, Jul 11, 2019	133.33	133.99	132.87	133.94
3516	NASDAQ	EXPE	Wed, Jul 10, 2019	133.83	134.49	132.77	133.30
3515	NASDAQ	EXPE	Tue, Jul 9, 2019	132.16	133.71	132.16	133.45
3514	NASDAQ	EXPE	Mon, Jul 8, 2019	134.58	135.03	132.13	132.48
3513	NASDAQ	EXPE	Fri, Jul 5, 2019	134.16	135.17	132.92	135.12
3512	NASDAQ	EXPE	Wed, Jul 3, 2019	134.09	135.00	133.06	134.88
3511	NASDAQ	EXPE	Tue, Jul 2, 2019	133.23	134.05	132.32	134.01
3510	NASDAQ	EXPE	Mon, Jul 1, 2019	133.95	134.20	132.12	133.24
3509	NASDAQ	EXPE	Fri, Jun 28, 2019	130.39	133.29	130.34	133.03
3508	NASDAQ	EXPE	Thu, Jun 27, 2019	128.39	130.32	127.95	130.14
3507	NASDAQ	EXPE	Wed, Jun 26, 2019	130.04	130.71	127.52	127.66
3506	NASDAQ	EXPE	Tue, Jun 25, 2019	130.82	131.60	129.69	129.75
3505	NASDAQ	EXPE	Mon, Jun 24, 2019	131.00	131.95	130.12	130.23
3504	NASDAQ	EXPE	Fri, Jun 21, 2019	129.68	131.14	128.65	130.48
3503	NASDAQ	EXPE	Thu, Jun 20, 2019	130.00	130.80	129.07	129.60
3502	NASDAQ	EXPE	Wed, Jun 19, 2019	127.34	129.94	126.95	129.64
3501	NASDAQ	EXPE	Tue, Jun 18, 2019	127.69	129.17	127.37	127.59
3500	NASDAQ	EXPE	Mon, Jun 17, 2019	126.63	128.40	126.12	127.06
3499	NASDAQ	EXPE	Fri, Jun 14, 2019	125.79	127.84	124.92	126.81
3498	NASDAQ	EXPE	Thu, Jun 13, 2019	124.91	126.34	124.48	125.63
3497	NASDAQ	EXPE	Wed, Jun 12, 2019	122.89	124.51	122.35	124.22
3496	NASDAQ	EXPE	Tue, Jun 11, 2019	122.51	124.16	122.50	123.06
3495	NASDAQ	EXPE	Mon, Jun 10, 2019	123.20	124.49	121.54	121.75
3494	NASDAQ	EXPE	Fri, Jun 7, 2019	120.88	122.94	120.56	122.60
3493	NASDAQ	EXPE	Thu, Jun 6, 2019	121.00	122.23	119.43	120.52
3492	NASDAQ	EXPE	Wed, Jun 5, 2019	120.20	120.62	118.78	120.57
3491	NASDAQ	EXPE	Tue, Jun 4, 2019	117.01	120.40	117.01	120.15
3490	NASDAQ	EXPE	Mon, Jun 3, 2019	114.62	116.92	114.62	116.17
3489	NASDAQ	EXPE	Fri, May 31, 2019	115.17	116.14	114.86	115.00
3488	NASDAQ	EXPE	Thu, May 30, 2019	116.11	116.81	115.70	116.10
3487	NASDAQ	EXPE	Wed, May 29, 2019	115.44	116.50	115.17	116.02
3486	NASDAQ	EXPE	Tue, May 28, 2019	116.04	117.22	115.63	115.99
3485	NASDAQ	EXPE	Fri, May 24, 2019	117.00	117.74	115.69	115.92
3484	NASDAQ	EXPE	Thu, May 23, 2019	114.58	117.39	114.58	116.44
3483	NASDAQ	EXPE	Wed, May 22, 2019	116.26	117.75	116.26	116.71
3482	NASDAQ	EXPE	Tue, May 21, 2019	117.25	117.91	116.38	117.48
3481	NASDAQ	EXPE	Mon, May 20, 2019	115.24	116.97	114.48	116.48
3480	NASDAQ	EXPE	Fri, May 17, 2019	117.75	118.22	116.02	116.26
3479	NASDAQ	EXPE	Thu, May 16, 2019	119.33	120.44	118.00	118.17
3478	NASDAQ	EXPE	Wed, May 15, 2019	118.70	120.95	118.32	119.14
3477	NASDAQ	EXPE	Tue, May 14, 2019	117.55	119.92	117.05	119.56
3476	NASDAQ	EXPE	Mon, May 13, 2019	116.17	117.03	115.07	116.77
3475	NASDAQ	EXPE	Fri, May 10, 2019	120.23	120.62	117.20	118.76
3474	NASDAQ	EXPE	Thu, May 9, 2019	120.06	120.87	118.27	119.30
3473	NASDAQ	EXPE	Wed, May 8, 2019	122.23	122.80	120.60	121.87
3472	NASDAQ	EXPE	Tue, May 7, 2019	123.10	125.34	122.47	122.87
3471	NASDAQ	EXPE	Mon, May 6, 2019	124.52	125.94	123.45	124.09
3470	NASDAQ	EXPE	Fri, May 3, 2019	124.39	127.18	123.00	127.10
3469	NASDAQ	EXPE	Thu, May 2, 2019	128.56	128.93	126.47	128.23
3468	NASDAQ	EXPE	Wed, May 1, 2019	130.03	131.71	128.69	128.81
3467	NASDAQ	EXPE	Tue, Apr 30, 2019	129.39	130.10	128.66	129.84
3466	NASDAQ	EXPE	Mon, Apr 29, 2019	127.61	130.64	127.59	129.98
3465	NASDAQ	EXPE	Fri, Apr 26, 2019	125.89	129.20	125.32	127.76
3464	NASDAQ	EXPE	Thu, Apr 25, 2019	124.62	126.39	123.96	125.22
3463	NASDAQ	EXPE	Wed, Apr 24, 2019	126.00	126.50	124.31	124.49
3462	NASDAQ	EXPE	Tue, Apr 23, 2019	124.45	126.48	124.10	125.88
3461	NASDAQ	EXPE	Mon, Apr 22, 2019	124.34	124.76	123.78	124.35
3460	NASDAQ	EXPE	Thu, Apr 18, 2019	125.17	125.17	123.68	124.51
3459	NASDAQ	EXPE	Wed, Apr 17, 2019	126.59	127.06	123.15	124.82
3458	NASDAQ	EXPE	Tue, Apr 16, 2019	127.96	128.24	125.79	125.99
3457	NASDAQ	EXPE	Mon, Apr 15, 2019	126.19	126.19	124.28	125.45
3456	NASDAQ	EXPE	Fri, Apr 12, 2019	125.10	126.29	124.75	125.79
3455	NASDAQ	EXPE	Thu, Apr 11, 2019	124.47	125.00	123.94	124.59
3454	NASDAQ	EXPE	Wed, Apr 10, 2019	123.85	124.35	122.15	124.16
3453	NASDAQ	EXPE	Tue, Apr 9, 2019	123.11	124.25	122.54	123.94
3452	NASDAQ	EXPE	Mon, Apr 8, 2019	122.25	123.32	122.09	123.21
3451	NASDAQ	EXPE	Fri, Apr 5, 2019	123.16	124.09	122.17	122.50
3450	NASDAQ	EXPE	Thu, Apr 4, 2019	122.23	123.07	121.69	122.55
3449	NASDAQ	EXPE	Wed, Apr 3, 2019	121.50	122.46	121.05	122.07
3448	NASDAQ	EXPE	Tue, Apr 2, 2019	120.00	121.04	119.85	120.44
3447	NASDAQ	EXPE	Mon, Apr 1, 2019	120.55	120.81	119.78	120.25
3446	NASDAQ	EXPE	Fri, Mar 29, 2019	119.85	120.74	118.93	119.00
3445	NASDAQ	EXPE	Thu, Mar 28, 2019	120.02	120.25	117.97	119.06
3444	NASDAQ	EXPE	Wed, Mar 27, 2019	122.63	122.63	119.52	119.80
3443	NASDAQ	EXPE	Tue, Mar 26, 2019	123.17	124.42	122.04	122.10
3442	NASDAQ	EXPE	Mon, Mar 25, 2019	120.93	122.46	120.00	122.08
3441	NASDAQ	EXPE	Fri, Mar 22, 2019	123.70	124.28	121.56	121.64
3440	NASDAQ	EXPE	Thu, Mar 21, 2019	122.49	124.27	122.04	124.10
3439	NASDAQ	EXPE	Wed, Mar 20, 2019	122.55	123.03	121.35	122.47
3438	NASDAQ	EXPE	Tue, Mar 19, 2019	121.43	123.39	121.15	122.24
3437	NASDAQ	EXPE	Mon, Mar 18, 2019	121.45	122.30	120.88	121.15
3436	NASDAQ	EXPE	Fri, Mar 15, 2019	121.33	122.29	121.05	121.56
3435	NASDAQ	EXPE	Thu, Mar 14, 2019	121.02	121.41	120.14	120.80
3434	NASDAQ	EXPE	Wed, Mar 13, 2019	120.52	121.43	119.53	120.48
3433	NASDAQ	EXPE	Tue, Mar 12, 2019	121.98	122.29	119.28	120.55
3432	NASDAQ	EXPE	Mon, Mar 11, 2019	122.06	122.07	120.33	121.87
3431	NASDAQ	EXPE	Fri, Mar 8, 2019	121.77	122.47	120.71	121.36
3430	NASDAQ	EXPE	Thu, Mar 7, 2019	125.00	125.43	122.47	123.16
3429	NASDAQ	EXPE	Wed, Mar 6, 2019	125.93	127.50	124.63	125.28
3428	NASDAQ	EXPE	Tue, Mar 5, 2019	125.06	126.50	124.21	125.97
3427	NASDAQ	EXPE	Mon, Mar 4, 2019	126.04	126.45	123.62	125.00
3426	NASDAQ	EXPE	Fri, Mar 1, 2019	125.18	125.84	123.98	125.27
3425	NASDAQ	EXPE	Thu, Feb 28, 2019	126.30	126.92	122.81	123.31
3424	NASDAQ	EXPE	Wed, Feb 27, 2019	126.90	129.12	126.65	128.20
3423	NASDAQ	EXPE	Tue, Feb 26, 2019	125.95	128.32	125.46	127.56
3422	NASDAQ	EXPE	Mon, Feb 25, 2019	127.82	128.23	125.74	126.16
3421	NASDAQ	EXPE	Fri, Feb 22, 2019	128.28	129.34	126.72	126.98
3420	NASDAQ	EXPE	Thu, Feb 21, 2019	128.33	128.81	126.61	128.10
3419	NASDAQ	EXPE	Wed, Feb 20, 2019	128.28	129.67	127.97	128.59
3418	NASDAQ	EXPE	Tue, Feb 19, 2019	124.56	128.62	124.31	128.25
3417	NASDAQ	EXPE	Fri, Feb 15, 2019	127.25	127.84	126.44	127.09
3416	NASDAQ	EXPE	Thu, Feb 14, 2019	126.08	127.81	125.50	126.76
3415	NASDAQ	EXPE	Wed, Feb 13, 2019	125.99	127.50	125.08	127.46
3414	NASDAQ	EXPE	Tue, Feb 12, 2019	127.64	127.85	125.86	126.58
3413	NASDAQ	EXPE	Mon, Feb 11, 2019	131.00	132.00	126.35	126.63
3412	NASDAQ	EXPE	Fri, Feb 8, 2019	135.00	135.13	129.06	130.80
3411	NASDAQ	EXPE	Thu, Feb 7, 2019	127.18	128.41	126.28	127.87
3410	NASDAQ	EXPE	Wed, Feb 6, 2019	126.60	127.92	125.36	127.88
3409	NASDAQ	EXPE	Tue, Feb 5, 2019	124.24	127.03	123.93	126.21
3408	NASDAQ	EXPE	Mon, Feb 4, 2019	121.78	124.57	121.69	123.54
3407	NASDAQ	EXPE	Fri, Feb 1, 2019	119.52	122.06	119.36	121.97
3406	NASDAQ	EXPE	Thu, Jan 31, 2019	119.12	120.86	117.94	119.25
3405	NASDAQ	EXPE	Wed, Jan 30, 2019	117.89	120.09	117.25	119.42
3404	NASDAQ	EXPE	Tue, Jan 29, 2019	117.00	117.85	115.83	117.08
3403	NASDAQ	EXPE	Mon, Jan 28, 2019	115.80	118.16	115.37	117.04
3402	NASDAQ	EXPE	Fri, Jan 25, 2019	117.75	118.06	117.00	117.11
3401	NASDAQ	EXPE	Thu, Jan 24, 2019	116.54	118.28	115.96	117.42
3400	NASDAQ	EXPE	Wed, Jan 23, 2019	116.05	117.34	115.07	116.65
3399	NASDAQ	EXPE	Tue, Jan 22, 2019	117.03	118.01	114.30	115.65
3398	NASDAQ	EXPE	Fri, Jan 18, 2019	118.00	119.46	115.76	118.48
3397	NASDAQ	EXPE	Thu, Jan 17, 2019	115.46	117.48	114.90	116.71
3396	NASDAQ	EXPE	Wed, Jan 16, 2019	116.70	117.00	115.26	116.00
3395	NASDAQ	EXPE	Tue, Jan 15, 2019	115.40	116.91	114.97	116.73
3394	NASDAQ	EXPE	Mon, Jan 14, 2019	112.85	115.46	112.44	115.21
3393	NASDAQ	EXPE	Fri, Jan 11, 2019	113.49	114.25	113.07	114.22
3392	NASDAQ	EXPE	Thu, Jan 10, 2019	113.48	114.77	113.02	114.20
3391	NASDAQ	EXPE	Wed, Jan 9, 2019	113.66	115.39	111.50	114.62
3390	NASDAQ	EXPE	Tue, Jan 8, 2019	115.44	117.25	114.41	116.97
3389	NASDAQ	EXPE	Mon, Jan 7, 2019	112.92	115.25	112.38	114.56
3388	NASDAQ	EXPE	Fri, Jan 4, 2019	111.04	114.00	110.56	113.09
3387	NASDAQ	EXPE	Thu, Jan 3, 2019	111.17	112.03	108.11	108.52
3386	NASDAQ	EXPE	Wed, Jan 2, 2019	110.40	113.00	110.20	111.98
3385	NASDAQ	EXPE	Mon, Dec 31, 2018	114.33	114.60	111.53	112.65
3384	NASDAQ	EXPE	Fri, Dec 28, 2018	114.07	114.99	112.51	113.29
3383	NASDAQ	EXPE	Thu, Dec 27, 2018	112.27	114.48	110.55	114.37
3382	NASDAQ	EXPE	Wed, Dec 26, 2018	109.81	114.40	108.64	114.20
3381	NASDAQ	EXPE	Mon, Dec 24, 2018	109.71	110.59	108.41	109.10
3380	NASDAQ	EXPE	Fri, Dec 21, 2018	114.19	115.38	109.93	110.15
3379	NASDAQ	EXPE	Thu, Dec 20, 2018	115.00	115.84	112.68	114.31
3378	NASDAQ	EXPE	Wed, Dec 19, 2018	118.58	120.96	114.12	115.15
3377	NASDAQ	EXPE	Tue, Dec 18, 2018	117.84	119.52	117.11	118.26
3376	NASDAQ	EXPE	Mon, Dec 17, 2018	117.67	119.25	115.65	116.93
3375	NASDAQ	EXPE	Fri, Dec 14, 2018	118.55	119.37	117.54	118.36
3374	NASDAQ	EXPE	Thu, Dec 13, 2018	121.42	122.12	118.40	119.59
3373	NASDAQ	EXPE	Wed, Dec 12, 2018	119.80	122.76	119.80	121.10
3372	NASDAQ	EXPE	Tue, Dec 11, 2018	120.56	121.71	118.14	118.35
3371	NASDAQ	EXPE	Mon, Dec 10, 2018	118.01	119.69	117.17	118.78
3370	NASDAQ	EXPE	Fri, Dec 7, 2018	120.43	121.57	117.13	118.24
3369	NASDAQ	EXPE	Thu, Dec 6, 2018	116.62	120.75	116.07	120.65
3368	NASDAQ	EXPE	Tue, Dec 4, 2018	120.14	121.93	118.47	118.78
3367	NASDAQ	EXPE	Mon, Dec 3, 2018	123.30	123.57	120.03	120.65
3366	NASDAQ	EXPE	Fri, Nov 30, 2018	120.16	121.94	120.00	120.79
3365	NASDAQ	EXPE	Thu, Nov 29, 2018	119.40	120.35	118.87	119.74
3364	NASDAQ	EXPE	Wed, Nov 28, 2018	118.00	120.53	116.97	120.16
3363	NASDAQ	EXPE	Tue, Nov 27, 2018	115.71	117.89	115.36	117.54
3362	NASDAQ	EXPE	Mon, Nov 26, 2018	115.10	117.00	114.62	116.58
3361	NASDAQ	EXPE	Fri, Nov 23, 2018	112.60	113.72	112.02	113.14
3360	NASDAQ	EXPE	Wed, Nov 21, 2018	112.47	114.93	112.47	113.09
3359	NASDAQ	EXPE	Tue, Nov 20, 2018	111.05	112.87	110.26	111.62
3358	NASDAQ	EXPE	Mon, Nov 19, 2018	117.23	117.39	112.54	113.10
3357	NASDAQ	EXPE	Fri, Nov 16, 2018	118.65	120.99	115.56	116.95
3356	NASDAQ	EXPE	Thu, Nov 15, 2018	121.01	121.94	117.89	119.75
3355	NASDAQ	EXPE	Wed, Nov 14, 2018	123.01	125.18	121.41	121.93
3354	NASDAQ	EXPE	Tue, Nov 13, 2018	122.97	124.35	121.48	122.38
3353	NASDAQ	EXPE	Mon, Nov 12, 2018	123.87	124.26	121.84	122.25
3352	NASDAQ	EXPE	Fri, Nov 9, 2018	124.95	125.97	123.81	124.04
3351	NASDAQ	EXPE	Thu, Nov 8, 2018	128.25	128.69	124.72	125.43
3350	NASDAQ	EXPE	Wed, Nov 7, 2018	126.53	128.68	126.31	128.38
3349	NASDAQ	EXPE	Tue, Nov 6, 2018	126.22	127.89	124.61	125.03
3348	NASDAQ	EXPE	Mon, Nov 5, 2018	126.59	127.60	125.04	126.89
3347	NASDAQ	EXPE	Fri, Nov 2, 2018	128.28	128.85	125.41	126.51
3346	NASDAQ	EXPE	Thu, Nov 1, 2018	125.66	127.86	124.57	127.62
3345	NASDAQ	EXPE	Wed, Oct 31, 2018	125.87	126.73	125.15	125.43
3344	NASDAQ	EXPE	Tue, Oct 30, 2018	121.28	125.03	120.15	124.49
3343	NASDAQ	EXPE	Mon, Oct 29, 2018	122.22	125.45	119.22	121.73
3342	NASDAQ	EXPE	Fri, Oct 26, 2018	122.66	125.44	118.54	120.50
3341	NASDAQ	EXPE	Thu, Oct 25, 2018	115.32	119.10	113.85	117.57
3340	NASDAQ	EXPE	Wed, Oct 24, 2018	118.00	119.39	113.87	114.22
3339	NASDAQ	EXPE	Tue, Oct 23, 2018	116.06	117.53	113.69	117.21
3338	NASDAQ	EXPE	Mon, Oct 22, 2018	119.17	119.93	117.42	118.50
3337	NASDAQ	EXPE	Fri, Oct 19, 2018	119.17	119.58	117.33	118.32
3336	NASDAQ	EXPE	Thu, Oct 18, 2018	119.82	120.50	117.56	118.44
3335	NASDAQ	EXPE	Wed, Oct 17, 2018	121.46	121.58	118.87	120.55
3334	NASDAQ	EXPE	Tue, Oct 16, 2018	118.83	122.10	118.56	121.91
3333	NASDAQ	EXPE	Mon, Oct 15, 2018	118.23	119.61	116.45	118.55
3332	NASDAQ	EXPE	Fri, Oct 12, 2018	118.86	119.69	115.86	118.56
3331	NASDAQ	EXPE	Thu, Oct 11, 2018	117.13	118.47	114.24	115.69
3330	NASDAQ	EXPE	Wed, Oct 10, 2018	121.03	121.30	116.70	116.76
3329	NASDAQ	EXPE	Tue, Oct 9, 2018	122.13	123.43	121.14	121.36
3328	NASDAQ	EXPE	Mon, Oct 8, 2018	123.13	124.15	121.02	122.59
3327	NASDAQ	EXPE	Fri, Oct 5, 2018	127.10	127.37	122.09	123.73
3326	NASDAQ	EXPE	Thu, Oct 4, 2018	129.13	129.30	126.73	126.94
3325	NASDAQ	EXPE	Wed, Oct 3, 2018	128.14	129.47	126.60	129.37
3324	NASDAQ	EXPE	Tue, Oct 2, 2018	130.39	130.62	128.79	128.96
3323	NASDAQ	EXPE	Mon, Oct 1, 2018	131.44	131.92	130.14	130.32
3322	NASDAQ	EXPE	Fri, Sep 28, 2018	130.95	131.60	129.69	130.48
3321	NASDAQ	EXPE	Thu, Sep 27, 2018	132.00	132.96	131.22	131.50
3320	NASDAQ	EXPE	Wed, Sep 26, 2018	131.07	132.99	131.07	131.64
3319	NASDAQ	EXPE	Tue, Sep 25, 2018	132.52	132.57	130.45	130.78
3318	NASDAQ	EXPE	Mon, Sep 24, 2018	132.94	133.29	130.92	132.21
3317	NASDAQ	EXPE	Fri, Sep 21, 2018	134.99	135.69	133.55	133.73
3316	NASDAQ	EXPE	Thu, Sep 20, 2018	133.37	134.77	133.07	134.43
3315	NASDAQ	EXPE	Wed, Sep 19, 2018	130.50	133.28	130.00	132.78
3314	NASDAQ	EXPE	Tue, Sep 18, 2018	129.05	131.49	128.81	130.68
3313	NASDAQ	EXPE	Mon, Sep 17, 2018	129.73	130.12	126.91	128.98
3312	NASDAQ	EXPE	Fri, Sep 14, 2018	130.79	131.76	129.26	129.74
3311	NASDAQ	EXPE	Thu, Sep 13, 2018	131.60	132.35	129.50	130.41
3310	NASDAQ	EXPE	Wed, Sep 12, 2018	126.70	132.11	126.70	131.24
3309	NASDAQ	EXPE	Tue, Sep 11, 2018	127.55	129.99	127.49	129.77
3308	NASDAQ	EXPE	Mon, Sep 10, 2018	129.14	129.40	128.04	129.05
3307	NASDAQ	EXPE	Fri, Sep 7, 2018	123.81	129.44	123.37	128.82
3306	NASDAQ	EXPE	Thu, Sep 6, 2018	124.53	124.95	121.84	124.53
3305	NASDAQ	EXPE	Wed, Sep 5, 2018	126.99	127.00	123.45	123.85
3304	NASDAQ	EXPE	Tue, Sep 4, 2018	130.14	130.50	126.64	127.37
3303	NASDAQ	EXPE	Fri, Aug 31, 2018	130.82	132.00	130.26	130.50
3302	NASDAQ	EXPE	Thu, Aug 30, 2018	132.05	133.06	131.18	131.45
3301	NASDAQ	EXPE	Wed, Aug 29, 2018	132.12	133.26	131.57	132.78
3300	NASDAQ	EXPE	Tue, Aug 28, 2018	131.70	132.20	131.23	131.56
3299	NASDAQ	EXPE	Mon, Aug 27, 2018	130.36	132.79	130.36	131.90
3298	NASDAQ	EXPE	Fri, Aug 24, 2018	129.06	130.85	128.89	130.22
3297	NASDAQ	EXPE	Thu, Aug 23, 2018	128.88	129.69	127.96	128.92
3296	NASDAQ	EXPE	Wed, Aug 22, 2018	130.21	130.97	128.40	128.88
3295	NASDAQ	EXPE	Tue, Aug 21, 2018	131.52	132.62	131.26	131.51
3294	NASDAQ	EXPE	Mon, Aug 20, 2018	130.86	132.06	130.72	131.56
3293	NASDAQ	EXPE	Fri, Aug 17, 2018	131.10	131.66	129.91	131.03
3292	NASDAQ	EXPE	Thu, Aug 16, 2018	133.28	133.31	130.95	131.20
3291	NASDAQ	EXPE	Wed, Aug 15, 2018	132.55	133.23	130.33	131.70
3290	NASDAQ	EXPE	Tue, Aug 14, 2018	132.00	134.23	131.55	133.49
3289	NASDAQ	EXPE	Mon, Aug 13, 2018	132.50	132.79	131.14	131.49
3288	NASDAQ	EXPE	Fri, Aug 10, 2018	132.16	133.12	130.90	131.89
3287	NASDAQ	EXPE	Thu, Aug 9, 2018	130.96	134.56	130.87	132.74
3286	NASDAQ	EXPE	Wed, Aug 8, 2018	132.66	133.02	131.03	131.71
3285	NASDAQ	EXPE	Tue, Aug 7, 2018	134.00	134.35	132.96	133.04
3284	NASDAQ	EXPE	Mon, Aug 6, 2018	131.81	133.90	131.26	133.09
3283	NASDAQ	EXPE	Fri, Aug 3, 2018	132.93	133.09	131.78	132.10
3282	NASDAQ	EXPE	Thu, Aug 2, 2018	131.89	133.39	131.26	132.85
3281	NASDAQ	EXPE	Wed, Aug 1, 2018	133.18	134.68	132.45	133.73
3280	NASDAQ	EXPE	Tue, Jul 31, 2018	134.67	134.88	132.20	133.84
3279	NASDAQ	EXPE	Mon, Jul 30, 2018	137.00	138.44	134.42	134.81
3278	NASDAQ	EXPE	Fri, Jul 27, 2018	138.07	139.77	135.34	137.79
3277	NASDAQ	EXPE	Thu, Jul 26, 2018	127.72	128.54	125.09	125.80
3276	NASDAQ	EXPE	Wed, Jul 25, 2018	126.75	127.80	125.78	127.56
3275	NASDAQ	EXPE	Tue, Jul 24, 2018	127.60	128.90	126.43	127.24
3274	NASDAQ	EXPE	Mon, Jul 23, 2018	125.42	126.50	124.16	126.38
3273	NASDAQ	EXPE	Fri, Jul 20, 2018	127.33	127.63	125.33	125.50
3272	NASDAQ	EXPE	Thu, Jul 19, 2018	127.31	128.55	126.91	127.81
3271	NASDAQ	EXPE	Wed, Jul 18, 2018	128.42	129.76	127.26	127.49
3270	NASDAQ	EXPE	Tue, Jul 17, 2018	125.75	129.49	125.75	128.79
3269	NASDAQ	EXPE	Mon, Jul 16, 2018	126.83	127.50	126.24	126.66
3268	NASDAQ	EXPE	Fri, Jul 13, 2018	127.46	127.74	126.03	126.95
3267	NASDAQ	EXPE	Thu, Jul 12, 2018	125.29	127.94	125.13	127.37
3266	NASDAQ	EXPE	Wed, Jul 11, 2018	126.13	126.98	123.81	125.14
3265	NASDAQ	EXPE	Tue, Jul 10, 2018	127.25	127.96	126.35	127.26
3264	NASDAQ	EXPE	Mon, Jul 9, 2018	126.43	127.72	125.93	127.01
3263	NASDAQ	EXPE	Fri, Jul 6, 2018	124.29	126.15	123.42	126.00
3262	NASDAQ	EXPE	Thu, Jul 5, 2018	123.66	123.92	122.72	123.83
3261	NASDAQ	EXPE	Tue, Jul 3, 2018	122.40	124.64	121.54	123.25
3260	NASDAQ	EXPE	Mon, Jul 2, 2018	119.62	121.95	119.53	121.80
3259	NASDAQ	EXPE	Fri, Jun 29, 2018	121.62	121.78	119.53	120.19
3258	NASDAQ	EXPE	Thu, Jun 28, 2018	120.17	121.24	118.81	120.50
3257	NASDAQ	EXPE	Wed, Jun 27, 2018	122.63	123.22	120.31	120.34
3256	NASDAQ	EXPE	Tue, Jun 26, 2018	122.75	122.86	121.22	122.03
3255	NASDAQ	EXPE	Mon, Jun 25, 2018	124.07	124.69	121.86	122.89
3254	NASDAQ	EXPE	Fri, Jun 22, 2018	124.58	125.61	124.07	124.83
3253	NASDAQ	EXPE	Thu, Jun 21, 2018	125.63	126.39	123.28	123.63
3252	NASDAQ	EXPE	Wed, Jun 20, 2018	124.69	125.42	124.13	124.90
3251	NASDAQ	EXPE	Tue, Jun 19, 2018	124.01	125.34	123.57	124.67
3250	NASDAQ	EXPE	Mon, Jun 18, 2018	123.78	125.60	123.62	125.26
3249	NASDAQ	EXPE	Fri, Jun 15, 2018	123.18	124.30	122.91	124.12
3248	NASDAQ	EXPE	Thu, Jun 14, 2018	122.67	123.90	122.26	123.58
3247	NASDAQ	EXPE	Wed, Jun 13, 2018	124.44	124.44	121.69	122.34
3246	NASDAQ	EXPE	Tue, Jun 12, 2018	123.90	124.71	123.44	124.39
3245	NASDAQ	EXPE	Mon, Jun 11, 2018	120.60	124.59	120.60	123.62
3244	NASDAQ	EXPE	Fri, Jun 8, 2018	119.69	121.23	119.34	120.89
3243	NASDAQ	EXPE	Thu, Jun 7, 2018	122.41	123.19	119.21	120.34
3242	NASDAQ	EXPE	Wed, Jun 6, 2018	120.69	123.21	119.47	122.41
3241	NASDAQ	EXPE	Tue, Jun 5, 2018	118.94	120.97	118.94	120.18
3240	NASDAQ	EXPE	Mon, Jun 4, 2018	120.60	121.86	118.72	118.88
3239	NASDAQ	EXPE	Fri, Jun 1, 2018	121.10	122.42	119.97	120.02
3238	NASDAQ	EXPE	Thu, May 31, 2018	118.15	121.10	117.96	121.03
3237	NASDAQ	EXPE	Wed, May 30, 2018	117.79	118.27	116.50	118.01
3236	NASDAQ	EXPE	Tue, May 29, 2018	117.29	117.79	116.55	117.26
3235	NASDAQ	EXPE	Fri, May 25, 2018	116.66	118.00	116.03	117.83
3234	NASDAQ	EXPE	Thu, May 24, 2018	115.22	117.02	115.01	116.99
3233	NASDAQ	EXPE	Wed, May 23, 2018	115.17	115.93	114.49	115.23
3232	NASDAQ	EXPE	Tue, May 22, 2018	116.90	118.17	116.21	116.29
3231	NASDAQ	EXPE	Mon, May 21, 2018	115.52	116.88	115.52	116.36
3230	NASDAQ	EXPE	Fri, May 18, 2018	115.54	115.81	114.73	115.07
3229	NASDAQ	EXPE	Thu, May 17, 2018	115.03	116.66	114.74	115.67
3228	NASDAQ	EXPE	Wed, May 16, 2018	113.96	116.68	113.96	115.59
3227	NASDAQ	EXPE	Tue, May 15, 2018	113.46	114.62	113.06	114.00
3226	NASDAQ	EXPE	Mon, May 14, 2018	114.15	114.92	113.54	114.64
3225	NASDAQ	EXPE	Fri, May 11, 2018	113.68	114.22	112.94	113.91
3224	NASDAQ	EXPE	Thu, May 10, 2018	112.48	115.73	112.18	113.93
3223	NASDAQ	EXPE	Wed, May 9, 2018	111.65	112.91	110.96	112.22
3222	NASDAQ	EXPE	Tue, May 8, 2018	110.67	111.25	109.78	110.54
3221	NASDAQ	EXPE	Mon, May 7, 2018	110.71	112.90	110.17	110.95
3220	NASDAQ	EXPE	Fri, May 4, 2018	110.85	111.16	109.34	110.12
3219	NASDAQ	EXPE	Thu, May 3, 2018	113.99	114.00	110.40	111.28
3218	NASDAQ	EXPE	Wed, May 2, 2018	113.51	115.42	112.93	114.43
3217	NASDAQ	EXPE	Tue, May 1, 2018	114.33	115.11	112.78	113.50
3216	NASDAQ	EXPE	Mon, Apr 30, 2018	115.82	116.62	113.40	115.14
3215	NASDAQ	EXPE	Fri, Apr 27, 2018	116.48	118.00	113.76	115.07
3214	NASDAQ	EXPE	Thu, Apr 26, 2018	108.64	109.42	105.87	106.35
3213	NASDAQ	EXPE	Wed, Apr 25, 2018	109.95	110.00	106.22	108.44
3212	NASDAQ	EXPE	Tue, Apr 24, 2018	111.36	112.88	109.91	110.78
3211	NASDAQ	EXPE	Mon, Apr 23, 2018	110.00	112.30	109.17	110.39
3210	NASDAQ	EXPE	Fri, Apr 20, 2018	110.96	111.29	108.86	109.77
3209	NASDAQ	EXPE	Thu, Apr 19, 2018	109.71	111.98	109.65	111.37
3208	NASDAQ	EXPE	Wed, Apr 18, 2018	110.72	111.00	109.04	110.28
3207	NASDAQ	EXPE	Tue, Apr 17, 2018	110.00	111.34	108.97	110.45
3206	NASDAQ	EXPE	Mon, Apr 16, 2018	108.15	109.50	106.44	109.16
3205	NASDAQ	EXPE	Fri, Apr 13, 2018	107.33	108.13	106.51	107.20
3204	NASDAQ	EXPE	Thu, Apr 12, 2018	107.93	109.22	106.10	107.20
3203	NASDAQ	EXPE	Wed, Apr 11, 2018	107.65	108.61	107.12	107.50
3202	NASDAQ	EXPE	Tue, Apr 10, 2018	108.00	109.52	107.14	108.49
3201	NASDAQ	EXPE	Mon, Apr 9, 2018	107.95	109.70	107.12	107.25
3200	NASDAQ	EXPE	Fri, Apr 6, 2018	109.71	109.91	106.47	107.55
3199	NASDAQ	EXPE	Thu, Apr 5, 2018	110.05	111.19	109.82	110.11
3198	NASDAQ	EXPE	Wed, Apr 4, 2018	105.30	109.67	105.12	109.26
3197	NASDAQ	EXPE	Tue, Apr 3, 2018	106.91	107.44	105.85	106.97
3196	NASDAQ	EXPE	Mon, Apr 2, 2018	109.58	110.29	105.88	106.79
3195	NASDAQ	EXPE	Thu, Mar 29, 2018	106.71	110.99	106.53	110.41
3194	NASDAQ	EXPE	Wed, Mar 28, 2018	105.11	108.87	104.16	106.32
3193	NASDAQ	EXPE	Tue, Mar 27, 2018	107.27	107.61	104.82	105.59
3192	NASDAQ	EXPE	Mon, Mar 26, 2018	107.59	107.63	104.52	106.84
3191	NASDAQ	EXPE	Fri, Mar 23, 2018	107.13	107.49	105.62	106.11
3190	NASDAQ	EXPE	Thu, Mar 22, 2018	108.04	108.91	105.64	106.98
3189	NASDAQ	EXPE	Wed, Mar 21, 2018	110.58	111.85	109.00	109.24
3188	NASDAQ	EXPE	Tue, Mar 20, 2018	111.05	111.86	108.64	110.31
3187	NASDAQ	EXPE	Mon, Mar 19, 2018	112.63	113.02	110.26	111.09
3186	NASDAQ	EXPE	Fri, Mar 16, 2018	112.87	114.36	112.15	113.20
3185	NASDAQ	EXPE	Thu, Mar 15, 2018	111.92	112.79	110.16	112.45
3184	NASDAQ	EXPE	Wed, Mar 14, 2018	107.80	114.48	106.41	113.28
3183	NASDAQ	EXPE	Tue, Mar 13, 2018	114.42	114.61	109.16	109.53
3182	NASDAQ	EXPE	Mon, Mar 12, 2018	112.77	114.99	112.17	114.44
3181	NASDAQ	EXPE	Fri, Mar 9, 2018	110.98	112.63	110.07	112.22
3180	NASDAQ	EXPE	Thu, Mar 8, 2018	111.41	112.58	109.75	110.33
3179	NASDAQ	EXPE	Wed, Mar 7, 2018	107.94	112.36	107.44	111.35
3178	NASDAQ	EXPE	Tue, Mar 6, 2018	107.98	109.38	106.96	108.61
3177	NASDAQ	EXPE	Mon, Mar 5, 2018	104.39	108.57	103.80	107.66
3176	NASDAQ	EXPE	Fri, Mar 2, 2018	103.00	104.86	101.37	104.50
3175	NASDAQ	EXPE	Thu, Mar 1, 2018	104.99	105.60	102.73	103.96
3174	NASDAQ	EXPE	Wed, Feb 28, 2018	105.41	106.60	103.93	105.17
3173	NASDAQ	EXPE	Tue, Feb 27, 2018	106.04	106.94	103.69	103.71
3172	NASDAQ	EXPE	Mon, Feb 26, 2018	106.59	107.47	105.21	106.62
3171	NASDAQ	EXPE	Fri, Feb 23, 2018	105.13	106.84	104.27	106.38
3170	NASDAQ	EXPE	Thu, Feb 22, 2018	103.14	104.83	102.31	104.53
3169	NASDAQ	EXPE	Wed, Feb 21, 2018	104.53	105.31	102.90	102.99
3168	NASDAQ	EXPE	Tue, Feb 20, 2018	103.75	106.18	102.74	104.10
3167	NASDAQ	EXPE	Fri, Feb 16, 2018	102.00	104.27	101.44	103.85
3166	NASDAQ	EXPE	Thu, Feb 15, 2018	101.48	102.97	99.07	102.23
3165	NASDAQ	EXPE	Wed, Feb 14, 2018	100.69	101.10	99.08	100.10
3164	NASDAQ	EXPE	Tue, Feb 13, 2018	102.07	102.92	100.19	101.76
3163	NASDAQ	EXPE	Mon, Feb 12, 2018	104.17	105.73	100.38	102.82
3162	NASDAQ	EXPE	Fri, Feb 9, 2018	105.00	107.99	98.52	104.00
3161	NASDAQ	EXPE	Thu, Feb 8, 2018	129.13	130.93	122.31	123.03
3160	NASDAQ	EXPE	Wed, Feb 7, 2018	127.13	132.44	126.53	129.33
3159	NASDAQ	EXPE	Tue, Feb 6, 2018	123.37	128.22	123.15	127.28
3158	NASDAQ	EXPE	Mon, Feb 5, 2018	125.33	128.24	124.51	125.05
3157	NASDAQ	EXPE	Fri, Feb 2, 2018	128.35	128.84	125.97	126.64
3156	NASDAQ	EXPE	Thu, Feb 1, 2018	127.25	130.64	127.25	129.11
3155	NASDAQ	EXPE	Wed, Jan 31, 2018	129.17	129.62	127.07	128.01
3154	NASDAQ	EXPE	Tue, Jan 30, 2018	130.00	130.34	127.98	128.89
3153	NASDAQ	EXPE	Mon, Jan 29, 2018	131.60	131.75	129.38	130.40
3152	NASDAQ	EXPE	Fri, Jan 26, 2018	131.90	132.30	130.86	131.76
3151	NASDAQ	EXPE	Thu, Jan 25, 2018	131.76	132.23	130.45	131.11
3150	NASDAQ	EXPE	Wed, Jan 24, 2018	130.37	131.70	129.44	130.43
3149	NASDAQ	EXPE	Tue, Jan 23, 2018	128.19	129.07	127.56	128.93
3148	NASDAQ	EXPE	Mon, Jan 22, 2018	126.52	128.25	125.39	128.19
3147	NASDAQ	EXPE	Fri, Jan 19, 2018	127.43	128.16	124.60	126.27
3146	NASDAQ	EXPE	Thu, Jan 18, 2018	130.31	130.42	126.75	126.89
3145	NASDAQ	EXPE	Wed, Jan 17, 2018	131.82	131.82	129.25	130.64
3144	NASDAQ	EXPE	Tue, Jan 16, 2018	132.82	133.68	129.90	130.60
3143	NASDAQ	EXPE	Fri, Jan 12, 2018	130.34	132.79	128.87	132.36
3142	NASDAQ	EXPE	Thu, Jan 11, 2018	130.01	131.23	128.34	129.41
3141	NASDAQ	EXPE	Wed, Jan 10, 2018	128.13	128.13	126.38	127.18
3140	NASDAQ	EXPE	Tue, Jan 9, 2018	128.43	128.88	127.08	127.28
3139	NASDAQ	EXPE	Mon, Jan 8, 2018	126.56	128.28	126.10	128.21
3138	NASDAQ	EXPE	Fri, Jan 5, 2018	126.47	127.35	125.41	127.12
3137	NASDAQ	EXPE	Thu, Jan 4, 2018	125.92	126.65	123.94	126.14
3136	NASDAQ	EXPE	Wed, Jan 3, 2018	124.48	127.75	124.30	125.17
3135	NASDAQ	EXPE	Tue, Jan 2, 2018	120.64	122.67	120.01	121.42
3134	NASDAQ	EXPE	Fri, Dec 29, 2017	120.89	121.39	119.19	119.77
3133	NASDAQ	EXPE	Thu, Dec 28, 2017	120.21	121.39	120.01	121.25
3132	NASDAQ	EXPE	Wed, Dec 27, 2017	119.38	120.74	119.13	120.32
3131	NASDAQ	EXPE	Tue, Dec 26, 2017	120.25	120.62	118.99	119.44
3130	NASDAQ	EXPE	Fri, Dec 22, 2017	120.00	121.73	119.53	120.18
3129	NASDAQ	EXPE	Thu, Dec 21, 2017	120.19	121.63	119.61	120.07
3128	NASDAQ	EXPE	Wed, Dec 20, 2017	121.86	121.91	119.90	120.01
3127	NASDAQ	EXPE	Tue, Dec 19, 2017	122.40	123.34	121.35	121.46
3126	NASDAQ	EXPE	Mon, Dec 18, 2017	122.11	122.76	121.22	121.96
3125	NASDAQ	EXPE	Fri, Dec 15, 2017	120.64	121.22	120.20	120.88
3124	NASDAQ	EXPE	Thu, Dec 14, 2017	118.65	120.59	118.65	119.90
3123	NASDAQ	EXPE	Wed, Dec 13, 2017	119.01	119.72	118.22	118.55
3122	NASDAQ	EXPE	Tue, Dec 12, 2017	118.07	118.88	117.60	118.69
3121	NASDAQ	EXPE	Mon, Dec 11, 2017	117.47	119.88	117.43	117.83
3120	NASDAQ	EXPE	Fri, Dec 8, 2017	119.89	120.70	117.42	117.54
3119	NASDAQ	EXPE	Thu, Dec 7, 2017	116.99	119.50	116.76	119.21
3118	NASDAQ	EXPE	Wed, Dec 6, 2017	120.77	121.00	118.83	119.17
3117	NASDAQ	EXPE	Tue, Dec 5, 2017	121.82	122.91	120.51	120.77
3116	NASDAQ	EXPE	Mon, Dec 4, 2017	123.61	125.45	122.20	122.24
3115	NASDAQ	EXPE	Fri, Dec 1, 2017	121.65	123.63	121.28	122.70
3114	NASDAQ	EXPE	Thu, Nov 30, 2017	121.57	123.54	121.57	122.50
3113	NASDAQ	EXPE	Wed, Nov 29, 2017	125.86	126.70	120.88	122.02
3112	NASDAQ	EXPE	Tue, Nov 28, 2017	127.00	127.00	124.65	125.68
3111	NASDAQ	EXPE	Mon, Nov 27, 2017	126.95	128.43	126.64	126.68
3110	NASDAQ	EXPE	Fri, Nov 24, 2017	127.07	127.81	126.35	126.81
3109	NASDAQ	EXPE	Wed, Nov 22, 2017	125.08	127.99	124.48	126.98
3108	NASDAQ	EXPE	Tue, Nov 21, 2017	123.99	125.75	122.54	124.88
3107	NASDAQ	EXPE	Mon, Nov 20, 2017	124.30	124.87	122.14	123.49
3106	NASDAQ	EXPE	Fri, Nov 17, 2017	121.84	124.20	121.76	123.95
3105	NASDAQ	EXPE	Thu, Nov 16, 2017	120.95	122.59	120.50	122.04
3104	NASDAQ	EXPE	Wed, Nov 15, 2017	121.89	121.89	119.98	121.17
3103	NASDAQ	EXPE	Tue, Nov 14, 2017	119.97	122.45	119.22	122.09
3102	NASDAQ	EXPE	Mon, Nov 13, 2017	120.69	120.89	118.90	120.28
3101	NASDAQ	EXPE	Fri, Nov 10, 2017	116.34	121.15	115.55	120.74
3100	NASDAQ	EXPE	Thu, Nov 9, 2017	118.00	118.48	116.14	117.32
3099	NASDAQ	EXPE	Wed, Nov 8, 2017	120.24	120.78	117.26	118.56
3098	NASDAQ	EXPE	Tue, Nov 7, 2017	120.00	121.13	118.91	119.61
3097	NASDAQ	EXPE	Mon, Nov 6, 2017	122.90	123.90	122.40	122.98
3096	NASDAQ	EXPE	Fri, Nov 3, 2017	123.24	124.10	122.52	123.05
3095	NASDAQ	EXPE	Thu, Nov 2, 2017	122.74	123.92	121.56	123.51
3094	NASDAQ	EXPE	Wed, Nov 1, 2017	125.88	127.00	121.92	122.05
3093	NASDAQ	EXPE	Tue, Oct 31, 2017	120.88	125.10	120.46	124.66
3092	NASDAQ	EXPE	Mon, Oct 30, 2017	124.79	124.89	119.76	120.21
3091	NASDAQ	EXPE	Fri, Oct 27, 2017	123.10	124.50	118.00	123.79
3090	NASDAQ	EXPE	Thu, Oct 26, 2017	148.17	148.48	145.05	147.35
3089	NASDAQ	EXPE	Wed, Oct 25, 2017	148.50	150.13	147.46	147.90
3088	NASDAQ	EXPE	Tue, Oct 24, 2017	150.80	151.47	149.95	150.73
3087	NASDAQ	EXPE	Mon, Oct 23, 2017	153.47	153.69	150.56	150.68
3086	NASDAQ	EXPE	Fri, Oct 20, 2017	154.00	154.24	152.28	152.80
3085	NASDAQ	EXPE	Thu, Oct 19, 2017	151.47	153.46	149.36	153.40
3084	NASDAQ	EXPE	Wed, Oct 18, 2017	149.89	152.95	149.75	152.28
3083	NASDAQ	EXPE	Tue, Oct 17, 2017	148.95	149.82	148.23	149.14
3082	NASDAQ	EXPE	Mon, Oct 16, 2017	150.34	150.54	148.00	148.49
3081	NASDAQ	EXPE	Fri, Oct 13, 2017	148.98	151.33	148.73	150.11
3080	NASDAQ	EXPE	Thu, Oct 12, 2017	147.10	148.07	145.85	147.98
3079	NASDAQ	EXPE	Wed, Oct 11, 2017	146.92	147.39	145.44	147.17
3078	NASDAQ	EXPE	Tue, Oct 10, 2017	146.61	148.46	145.42	146.43
3077	NASDAQ	EXPE	Mon, Oct 9, 2017	148.06	149.61	146.10	146.46
3076	NASDAQ	EXPE	Fri, Oct 6, 2017	147.66	148.90	147.33	147.99
3075	NASDAQ	EXPE	Thu, Oct 5, 2017	147.67	149.55	147.33	148.41
3074	NASDAQ	EXPE	Wed, Oct 4, 2017	146.80	147.99	145.90	147.60
3073	NASDAQ	EXPE	Tue, Oct 3, 2017	147.50	148.24	145.38	146.21
3072	NASDAQ	EXPE	Mon, Oct 2, 2017	144.00	149.34	143.55	146.84
3071	NASDAQ	EXPE	Fri, Sep 29, 2017	143.63	144.80	142.85	143.94
3070	NASDAQ	EXPE	Thu, Sep 28, 2017	144.82	145.00	142.31	142.84
3069	NASDAQ	EXPE	Wed, Sep 27, 2017	143.01	146.93	143.01	145.57
3068	NASDAQ	EXPE	Tue, Sep 26, 2017	143.53	144.44	141.17	143.39
3067	NASDAQ	EXPE	Mon, Sep 25, 2017	145.73	145.77	140.01	142.72
3066	NASDAQ	EXPE	Fri, Sep 22, 2017	142.55	146.28	142.08	145.77
3065	NASDAQ	EXPE	Thu, Sep 21, 2017	142.20	143.34	140.07	143.12
3064	NASDAQ	EXPE	Wed, Sep 20, 2017	141.69	143.50	141.39	143.01
3063	NASDAQ	EXPE	Tue, Sep 19, 2017	141.60	141.98	138.35	141.47
3062	NASDAQ	EXPE	Mon, Sep 18, 2017	143.00	143.37	140.68	142.16
3061	NASDAQ	EXPE	Fri, Sep 15, 2017	143.23	143.89	141.51	142.13
3060	NASDAQ	EXPE	Thu, Sep 14, 2017	144.87	145.08	142.96	143.38
3059	NASDAQ	EXPE	Wed, Sep 13, 2017	145.32	145.85	144.44	145.66
3058	NASDAQ	EXPE	Tue, Sep 12, 2017	144.07	145.77	142.71	145.36
3057	NASDAQ	EXPE	Mon, Sep 11, 2017	142.43	144.59	141.43	144.12
3056	NASDAQ	EXPE	Fri, Sep 8, 2017	143.99	144.67	141.22	141.41
3055	NASDAQ	EXPE	Thu, Sep 7, 2017	144.66	145.19	143.09	143.97
3054	NASDAQ	EXPE	Wed, Sep 6, 2017	144.09	145.45	142.05	144.39
3053	NASDAQ	EXPE	Tue, Sep 5, 2017	147.79	148.60	146.02	147.61
3052	NASDAQ	EXPE	Fri, Sep 1, 2017	149.03	151.89	148.01	148.23
3051	NASDAQ	EXPE	Thu, Aug 31, 2017	145.32	148.52	144.88	148.36
3050	NASDAQ	EXPE	Wed, Aug 30, 2017	144.00	145.16	141.83	143.44
3049	NASDAQ	EXPE	Tue, Aug 29, 2017	141.00	145.02	140.75	143.99
3048	NASDAQ	EXPE	Mon, Aug 28, 2017	143.72	143.99	141.21	142.53
3047	NASDAQ	EXPE	Fri, Aug 25, 2017	151.53	151.75	148.47	149.26
3046	NASDAQ	EXPE	Thu, Aug 24, 2017	149.31	151.87	149.31	149.94
3045	NASDAQ	EXPE	Wed, Aug 23, 2017	147.00	148.32	146.55	148.09
3044	NASDAQ	EXPE	Tue, Aug 22, 2017	145.32	148.07	145.32	147.61
3043	NASDAQ	EXPE	Mon, Aug 21, 2017	143.86	145.32	143.26	145.03
3042	NASDAQ	EXPE	Fri, Aug 18, 2017	144.14	145.13	142.72	143.71
3041	NASDAQ	EXPE	Thu, Aug 17, 2017	148.09	148.65	144.02	144.14
3040	NASDAQ	EXPE	Wed, Aug 16, 2017	148.16	149.24	147.30	148.78
3039	NASDAQ	EXPE	Tue, Aug 15, 2017	147.54	147.63	145.00	147.06
3038	NASDAQ	EXPE	Mon, Aug 14, 2017	146.11	147.83	145.09	147.58
3037	NASDAQ	EXPE	Fri, Aug 11, 2017	144.16	144.74	142.06	144.51
3036	NASDAQ	EXPE	Thu, Aug 10, 2017	146.76	146.90	143.03	143.55
3035	NASDAQ	EXPE	Wed, Aug 9, 2017	143.75	148.06	143.31	147.90
3034	NASDAQ	EXPE	Tue, Aug 8, 2017	148.37	148.57	144.59	145.92
3033	NASDAQ	EXPE	Mon, Aug 7, 2017	151.47	152.76	148.71	149.12
3032	NASDAQ	EXPE	Fri, Aug 4, 2017	153.00	153.68	149.74	151.35
3031	NASDAQ	EXPE	Thu, Aug 3, 2017	153.26	154.85	152.16	153.68
3030	NASDAQ	EXPE	Wed, Aug 2, 2017	152.87	153.36	150.28	153.13
3029	NASDAQ	EXPE	Tue, Aug 1, 2017	157.24	157.24	152.46	152.69
3028	NASDAQ	EXPE	Mon, Jul 31, 2017	159.28	159.28	154.64	156.47
3027	NASDAQ	EXPE	Fri, Jul 28, 2017	154.44	161.00	154.36	159.50
3026	NASDAQ	EXPE	Thu, Jul 27, 2017	158.53	158.74	152.08	154.25
3025	NASDAQ	EXPE	Wed, Jul 26, 2017	155.24	158.00	155.01	156.94
3024	NASDAQ	EXPE	Tue, Jul 25, 2017	155.68	155.80	154.16	154.57
3023	NASDAQ	EXPE	Mon, Jul 24, 2017	153.94	155.03	153.88	154.61
3022	NASDAQ	EXPE	Fri, Jul 21, 2017	153.91	154.95	152.93	153.94
3021	NASDAQ	EXPE	Thu, Jul 20, 2017	155.22	155.98	153.96	154.63
3020	NASDAQ	EXPE	Wed, Jul 19, 2017	154.25	155.85	153.92	155.47
3019	NASDAQ	EXPE	Tue, Jul 18, 2017	152.47	153.70	151.87	153.57
3018	NASDAQ	EXPE	Mon, Jul 17, 2017	154.30	154.44	152.16	152.73
3017	NASDAQ	EXPE	Fri, Jul 14, 2017	153.73	154.78	152.70	154.17
3016	NASDAQ	EXPE	Thu, Jul 13, 2017	152.24	153.07	151.83	152.90
3015	NASDAQ	EXPE	Wed, Jul 12, 2017	151.32	152.64	150.94	152.34
3014	NASDAQ	EXPE	Tue, Jul 11, 2017	150.20	150.97	149.54	149.94
3013	NASDAQ	EXPE	Mon, Jul 10, 2017	149.63	151.33	149.06	149.98
3012	NASDAQ	EXPE	Fri, Jul 7, 2017	148.95	150.39	148.95	149.78
3011	NASDAQ	EXPE	Thu, Jul 6, 2017	149.24	150.58	148.08	148.66
3010	NASDAQ	EXPE	Wed, Jul 5, 2017	148.28	150.60	147.65	150.15
3009	NASDAQ	EXPE	Mon, Jul 3, 2017	149.56	149.69	146.80	147.73
3008	NASDAQ	EXPE	Fri, Jun 30, 2017	149.25	150.00	147.59	148.95
3007	NASDAQ	EXPE	Thu, Jun 29, 2017	149.36	149.58	145.93	148.11
3006	NASDAQ	EXPE	Wed, Jun 28, 2017	150.50	150.82	148.35	150.07
3005	NASDAQ	EXPE	Tue, Jun 27, 2017	151.81	152.02	146.50	147.89
3004	NASDAQ	EXPE	Mon, Jun 26, 2017	154.43	156.39	151.61	151.98
3003	NASDAQ	EXPE	Fri, Jun 23, 2017	151.59	154.70	151.00	154.43
3002	NASDAQ	EXPE	Thu, Jun 22, 2017	149.50	152.83	148.88	152.00
3001	NASDAQ	EXPE	Wed, Jun 21, 2017	147.23	149.66	146.45	149.46
3000	NASDAQ	EXPE	Tue, Jun 20, 2017	148.69	149.46	147.38	147.69
2999	NASDAQ	EXPE	Mon, Jun 19, 2017	147.00	148.84	146.42	148.39
2998	NASDAQ	EXPE	Fri, Jun 16, 2017	145.74	146.57	145.00	146.21
2997	NASDAQ	EXPE	Thu, Jun 15, 2017	145.39	145.98	143.75	145.69
2996	NASDAQ	EXPE	Wed, Jun 14, 2017	146.81	149.50	146.01	147.19
2995	NASDAQ	EXPE	Tue, Jun 13, 2017	144.80	146.74	144.79	145.92
2994	NASDAQ	EXPE	Mon, Jun 12, 2017	142.15	145.44	141.55	144.28
2993	NASDAQ	EXPE	Fri, Jun 9, 2017	149.09	150.62	142.19	143.59
2992	NASDAQ	EXPE	Thu, Jun 8, 2017	147.15	149.34	145.95	149.22
2991	NASDAQ	EXPE	Wed, Jun 7, 2017	147.31	147.31	145.87	146.36
2990	NASDAQ	EXPE	Tue, Jun 6, 2017	147.35	147.83	146.65	146.87
2989	NASDAQ	EXPE	Mon, Jun 5, 2017	146.09	148.10	145.83	147.87
2988	NASDAQ	EXPE	Fri, Jun 2, 2017	147.00	147.01	145.50	146.37
2987	NASDAQ	EXPE	Thu, Jun 1, 2017	144.42	147.09	144.31	146.79
2986	NASDAQ	EXPE	Wed, May 31, 2017	144.37	145.02	143.37	143.78
2985	NASDAQ	EXPE	Tue, May 30, 2017	144.01	145.19	143.77	144.15
2984	NASDAQ	EXPE	Fri, May 26, 2017	145.46	145.73	143.58	144.58
2983	NASDAQ	EXPE	Thu, May 25, 2017	143.70	146.03	143.57	145.54
2982	NASDAQ	EXPE	Wed, May 24, 2017	142.78	143.75	141.67	143.69
2981	NASDAQ	EXPE	Tue, May 23, 2017	142.74	143.50	142.07	142.57
2980	NASDAQ	EXPE	Mon, May 22, 2017	142.14	143.12	141.48	142.51
2979	NASDAQ	EXPE	Fri, May 19, 2017	141.62	143.03	141.23	141.59
2978	NASDAQ	EXPE	Thu, May 18, 2017	138.89	142.28	138.57	141.26
2977	NASDAQ	EXPE	Wed, May 17, 2017	143.98	145.20	140.14	140.41
2976	NASDAQ	EXPE	Tue, May 16, 2017	143.68	145.77	142.74	145.37
2975	NASDAQ	EXPE	Mon, May 15, 2017	140.32	143.30	140.17	143.02
2974	NASDAQ	EXPE	Fri, May 12, 2017	140.03	140.83	139.35	139.81
2973	NASDAQ	EXPE	Thu, May 11, 2017	139.05	139.89	138.29	139.86
2972	NASDAQ	EXPE	Wed, May 10, 2017	138.50	139.86	137.81	139.83
2971	NASDAQ	EXPE	Tue, May 9, 2017	139.54	140.34	139.25	139.40
2970	NASDAQ	EXPE	Mon, May 8, 2017	140.40	140.95	138.66	139.57
2969	NASDAQ	EXPE	Fri, May 5, 2017	140.95	141.41	138.33	140.38
2968	NASDAQ	EXPE	Thu, May 4, 2017	139.38	141.32	138.48	141.10
2967	NASDAQ	EXPE	Wed, May 3, 2017	139.50	139.69	137.78	139.13
2966	NASDAQ	EXPE	Tue, May 2, 2017	136.60	139.20	136.24	138.99
2965	NASDAQ	EXPE	Mon, May 1, 2017	134.00	136.90	133.87	136.60
2964	NASDAQ	EXPE	Fri, Apr 28, 2017	133.86	135.49	131.85	133.72
2963	NASDAQ	EXPE	Thu, Apr 27, 2017	136.08	137.00	135.30	136.20
2962	NASDAQ	EXPE	Wed, Apr 26, 2017	135.24	135.98	134.26	135.75
2961	NASDAQ	EXPE	Tue, Apr 25, 2017	134.83	136.27	134.51	135.43
2960	NASDAQ	EXPE	Mon, Apr 24, 2017	133.02	134.87	133.02	134.14
2959	NASDAQ	EXPE	Fri, Apr 21, 2017	132.04	132.37	131.48	131.98
2958	NASDAQ	EXPE	Thu, Apr 20, 2017	131.57	132.76	130.72	131.93
2957	NASDAQ	EXPE	Wed, Apr 19, 2017	131.00	132.19	130.76	130.95
2956	NASDAQ	EXPE	Tue, Apr 18, 2017	129.99	131.00	129.04	130.47
2955	NASDAQ	EXPE	Mon, Apr 17, 2017	128.63	130.39	128.35	130.34
2954	NASDAQ	EXPE	Thu, Apr 13, 2017	129.27	129.59	128.11	128.13
2953	NASDAQ	EXPE	Wed, Apr 12, 2017	129.47	129.88	128.87	129.28
2952	NASDAQ	EXPE	Tue, Apr 11, 2017	128.82	129.16	127.66	129.12
2951	NASDAQ	EXPE	Mon, Apr 10, 2017	127.18	128.72	126.85	128.46
2950	NASDAQ	EXPE	Fri, Apr 7, 2017	125.95	127.25	125.35	126.49
2949	NASDAQ	EXPE	Thu, Apr 6, 2017	125.64	125.73	124.33	125.67
2948	NASDAQ	EXPE	Wed, Apr 5, 2017	125.20	126.48	124.45	124.97
2947	NASDAQ	EXPE	Tue, Apr 4, 2017	125.82	126.09	124.70	125.02
2946	NASDAQ	EXPE	Mon, Apr 3, 2017	126.34	126.69	124.34	126.14
2945	NASDAQ	EXPE	Fri, Mar 31, 2017	127.44	127.67	125.57	126.17
2944	NASDAQ	EXPE	Thu, Mar 30, 2017	129.44	129.82	128.83	129.46
2943	NASDAQ	EXPE	Wed, Mar 29, 2017	129.26	130.16	128.64	129.66
2942	NASDAQ	EXPE	Tue, Mar 28, 2017	127.62	129.70	127.54	129.03
2941	NASDAQ	EXPE	Mon, Mar 27, 2017	127.11	128.68	126.25	127.80
2940	NASDAQ	EXPE	Fri, Mar 24, 2017	127.41	128.54	126.46	127.76
2939	NASDAQ	EXPE	Thu, Mar 23, 2017	127.40	127.97	126.78	127.04
2938	NASDAQ	EXPE	Wed, Mar 22, 2017	126.78	127.78	126.29	127.68
2937	NASDAQ	EXPE	Tue, Mar 21, 2017	130.10	130.34	126.75	127.60
2936	NASDAQ	EXPE	Mon, Mar 20, 2017	130.65	131.43	129.15	129.87
2935	NASDAQ	EXPE	Fri, Mar 17, 2017	131.79	132.17	130.63	131.20
2934	NASDAQ	EXPE	Thu, Mar 16, 2017	129.95	131.12	129.92	130.73
2933	NASDAQ	EXPE	Wed, Mar 15, 2017	128.00	130.21	127.78	129.48
2932	NASDAQ	EXPE	Tue, Mar 14, 2017	127.01	127.74	126.42	127.66
2931	NASDAQ	EXPE	Mon, Mar 13, 2017	125.47	127.91	125.20	127.35
2930	NASDAQ	EXPE	Fri, Mar 10, 2017	125.46	125.87	124.94	125.76
2929	NASDAQ	EXPE	Thu, Mar 9, 2017	124.48	126.47	124.02	124.71
2928	NASDAQ	EXPE	Wed, Mar 8, 2017	122.32	124.83	122.08	124.53
2927	NASDAQ	EXPE	Tue, Mar 7, 2017	120.72	122.73	120.65	122.39
2926	NASDAQ	EXPE	Mon, Mar 6, 2017	119.66	122.45	119.22	121.49
2925	NASDAQ	EXPE	Fri, Mar 3, 2017	119.87	120.46	119.41	120.12
2924	NASDAQ	EXPE	Thu, Mar 2, 2017	120.22	120.48	118.56	118.92
2923	NASDAQ	EXPE	Wed, Mar 1, 2017	119.81	120.69	117.95	120.45
2922	NASDAQ	EXPE	Tue, Feb 28, 2017	119.00	119.97	118.50	119.04
2921	NASDAQ	EXPE	Mon, Feb 27, 2017	118.68	119.36	118.34	118.69
2920	NASDAQ	EXPE	Fri, Feb 24, 2017	119.34	119.64	118.41	119.16
2919	NASDAQ	EXPE	Thu, Feb 23, 2017	121.11	121.11	119.38	119.63
2918	NASDAQ	EXPE	Wed, Feb 22, 2017	119.22	120.83	118.97	120.56
2917	NASDAQ	EXPE	Tue, Feb 21, 2017	118.82	119.93	118.38	119.40
2916	NASDAQ	EXPE	Fri, Feb 17, 2017	119.36	119.76	118.55	119.41
2915	NASDAQ	EXPE	Thu, Feb 16, 2017	120.75	121.42	119.65	119.85
2914	NASDAQ	EXPE	Wed, Feb 15, 2017	119.54	121.90	119.36	120.88
2913	NASDAQ	EXPE	Tue, Feb 14, 2017	119.17	120.10	118.82	119.67
2912	NASDAQ	EXPE	Mon, Feb 13, 2017	123.06	123.06	119.22	119.50
2911	NASDAQ	EXPE	Fri, Feb 10, 2017	125.01	126.41	120.63	122.65
2910	NASDAQ	EXPE	Thu, Feb 9, 2017	123.15	123.94	121.70	123.25
2909	NASDAQ	EXPE	Wed, Feb 8, 2017	122.00	123.08	121.14	122.84
2908	NASDAQ	EXPE	Tue, Feb 7, 2017	122.50	123.08	121.75	122.34
2907	NASDAQ	EXPE	Mon, Feb 6, 2017	121.12	122.06	120.50	122.05
2906	NASDAQ	EXPE	Fri, Feb 3, 2017	120.71	121.62	120.49	121.53
2905	NASDAQ	EXPE	Thu, Feb 2, 2017	120.45	121.23	120.02	120.59
2904	NASDAQ	EXPE	Wed, Feb 1, 2017	121.78	121.95	120.28	120.77
2903	NASDAQ	EXPE	Tue, Jan 31, 2017	121.46	121.65	120.04	121.59
2902	NASDAQ	EXPE	Mon, Jan 30, 2017	121.40	121.80	119.61	121.53
2901	NASDAQ	EXPE	Fri, Jan 27, 2017	121.41	122.08	120.92	122.00
2900	NASDAQ	EXPE	Thu, Jan 26, 2017	121.33	121.73	120.57	121.23
2899	NASDAQ	EXPE	Wed, Jan 25, 2017	120.97	121.43	120.40	120.86
2898	NASDAQ	EXPE	Tue, Jan 24, 2017	120.37	120.56	119.27	120.22
2897	NASDAQ	EXPE	Mon, Jan 23, 2017	120.00	120.70	118.98	119.99
2896	NASDAQ	EXPE	Fri, Jan 20, 2017	119.75	120.29	118.68	119.92
2895	NASDAQ	EXPE	Thu, Jan 19, 2017	119.72	119.83	118.41	118.84
2894	NASDAQ	EXPE	Wed, Jan 18, 2017	118.95	119.51	117.91	119.34
2893	NASDAQ	EXPE	Tue, Jan 17, 2017	119.29	120.42	118.25	118.58
2892	NASDAQ	EXPE	Fri, Jan 13, 2017	118.01	120.44	117.81	118.81
2891	NASDAQ	EXPE	Thu, Jan 12, 2017	117.01	118.12	116.41	118.01
2890	NASDAQ	EXPE	Wed, Jan 11, 2017	118.17	118.20	116.25	117.20
2889	NASDAQ	EXPE	Tue, Jan 10, 2017	115.90	118.25	115.70	117.62
2888	NASDAQ	EXPE	Mon, Jan 9, 2017	117.89	118.00	116.14	117.30
2887	NASDAQ	EXPE	Fri, Jan 6, 2017	116.42	117.88	116.13	116.45
2886	NASDAQ	EXPE	Thu, Jan 5, 2017	113.74	114.84	112.90	114.69
2885	NASDAQ	EXPE	Wed, Jan 4, 2017	112.97	114.52	112.70	113.74
2884	NASDAQ	EXPE	Tue, Jan 3, 2017	114.04	114.14	111.88	112.44
2883	NASDAQ	EXPE	Fri, Dec 30, 2016	113.84	114.24	112.72	113.28
2882	NASDAQ	EXPE	Thu, Dec 29, 2016	113.22	114.21	113.00	113.97
2881	NASDAQ	EXPE	Wed, Dec 28, 2016	114.23	114.77	112.63	113.47
2880	NASDAQ	EXPE	Tue, Dec 27, 2016	114.35	114.98	113.58	113.63
2879	NASDAQ	EXPE	Fri, Dec 23, 2016	114.30	114.81	113.50	113.86
2878	NASDAQ	EXPE	Thu, Dec 22, 2016	114.90	115.17	113.73	114.40
2877	NASDAQ	EXPE	Wed, Dec 21, 2016	116.96	117.17	114.39	114.86
2876	NASDAQ	EXPE	Tue, Dec 20, 2016	115.30	118.31	115.30	117.09
2875	NASDAQ	EXPE	Mon, Dec 19, 2016	116.54	117.76	115.81	116.22
2874	NASDAQ	EXPE	Fri, Dec 16, 2016	117.79	118.90	115.66	116.66
2873	NASDAQ	EXPE	Thu, Dec 15, 2016	116.66	118.84	115.09	116.96
2872	NASDAQ	EXPE	Wed, Dec 14, 2016	120.21	120.56	115.55	116.39
2871	NASDAQ	EXPE	Tue, Dec 13, 2016	120.13	121.69	118.92	120.03
2870	NASDAQ	EXPE	Mon, Dec 12, 2016	123.77	124.04	119.34	120.25
2869	NASDAQ	EXPE	Fri, Dec 9, 2016	123.24	124.72	123.02	124.06
2868	NASDAQ	EXPE	Thu, Dec 8, 2016	124.22	124.32	122.97	123.00
2867	NASDAQ	EXPE	Wed, Dec 7, 2016	124.04	124.30	123.36	123.55
2866	NASDAQ	EXPE	Tue, Dec 6, 2016	124.04	124.40	123.66	123.77
2865	NASDAQ	EXPE	Mon, Dec 5, 2016	121.27	124.51	121.05	123.69
2864	NASDAQ	EXPE	Fri, Dec 2, 2016	122.40	122.63	120.52	121.00
2863	NASDAQ	EXPE	Thu, Dec 1, 2016	123.95	124.31	121.75	122.01
2862	NASDAQ	EXPE	Wed, Nov 30, 2016	125.82	125.87	123.89	124.05
2861	NASDAQ	EXPE	Tue, Nov 29, 2016	126.23	126.73	124.78	125.10
2860	NASDAQ	EXPE	Mon, Nov 28, 2016	126.99	127.25	125.69	125.92
2859	NASDAQ	EXPE	Fri, Nov 25, 2016	125.73	127.38	125.73	127.28
2858	NASDAQ	EXPE	Wed, Nov 23, 2016	127.50	127.87	125.54	126.37
2857	NASDAQ	EXPE	Tue, Nov 22, 2016	126.54	127.84	126.16	127.57
2856	NASDAQ	EXPE	Mon, Nov 21, 2016	125.74	126.87	125.74	126.46
2855	NASDAQ	EXPE	Fri, Nov 18, 2016	126.57	126.64	125.50	125.67
2854	NASDAQ	EXPE	Thu, Nov 17, 2016	125.40	127.12	125.15	126.58
2853	NASDAQ	EXPE	Wed, Nov 16, 2016	122.97	125.50	122.92	125.20
2852	NASDAQ	EXPE	Tue, Nov 15, 2016	122.02	124.76	121.24	123.54
2851	NASDAQ	EXPE	Mon, Nov 14, 2016	121.37	121.73	117.35	119.16
2850	NASDAQ	EXPE	Fri, Nov 11, 2016	123.50	123.77	120.32	121.20
2849	NASDAQ	EXPE	Thu, Nov 10, 2016	125.65	127.16	121.64	123.63
2848	NASDAQ	EXPE	Wed, Nov 9, 2016	123.98	125.74	123.58	124.75
2847	NASDAQ	EXPE	Tue, Nov 8, 2016	126.90	127.61	125.83	127.01
2846	NASDAQ	EXPE	Mon, Nov 7, 2016	126.79	127.47	125.68	126.49
2845	NASDAQ	EXPE	Fri, Nov 4, 2016	124.64	126.20	123.70	125.21
2844	NASDAQ	EXPE	Thu, Nov 3, 2016	123.52	126.24	123.02	125.29
2843	NASDAQ	EXPE	Wed, Nov 2, 2016	126.00	126.00	122.96	123.00
2842	NASDAQ	EXPE	Tue, Nov 1, 2016	129.79	130.35	124.49	125.99
2841	NASDAQ	EXPE	Mon, Oct 31, 2016	131.57	131.81	128.84	129.23
2840	NASDAQ	EXPE	Fri, Oct 28, 2016	128.85	133.55	128.24	131.64
2839	NASDAQ	EXPE	Thu, Oct 27, 2016	125.98	126.88	124.89	126.42
2838	NASDAQ	EXPE	Wed, Oct 26, 2016	127.76	127.77	125.35	125.54
2837	NASDAQ	EXPE	Tue, Oct 25, 2016	127.50	128.75	127.27	127.99
2836	NASDAQ	EXPE	Mon, Oct 24, 2016	128.11	129.17	127.04	127.69
2835	NASDAQ	EXPE	Fri, Oct 21, 2016	124.57	127.67	124.10	127.58
2834	NASDAQ	EXPE	Thu, Oct 20, 2016	126.82	128.03	123.88	124.66
2833	NASDAQ	EXPE	Wed, Oct 19, 2016	123.57	125.05	122.87	124.69
2832	NASDAQ	EXPE	Tue, Oct 18, 2016	122.86	124.23	122.15	122.83
2831	NASDAQ	EXPE	Mon, Oct 17, 2016	121.09	122.00	119.94	121.78
2830	NASDAQ	EXPE	Fri, Oct 14, 2016	118.77	121.25	118.76	120.80
2829	NASDAQ	EXPE	Thu, Oct 13, 2016	117.43	119.35	116.58	118.69
2828	NASDAQ	EXPE	Wed, Oct 12, 2016	118.60	119.42	117.95	118.79
2827	NASDAQ	EXPE	Tue, Oct 11, 2016	118.16	118.66	116.85	117.72
2826	NASDAQ	EXPE	Mon, Oct 10, 2016	118.34	119.50	117.91	118.77
2825	NASDAQ	EXPE	Fri, Oct 7, 2016	118.78	118.78	117.39	117.77
2824	NASDAQ	EXPE	Thu, Oct 6, 2016	119.04	119.05	117.45	118.53
2823	NASDAQ	EXPE	Wed, Oct 5, 2016	119.30	119.50	118.48	119.14
2822	NASDAQ	EXPE	Tue, Oct 4, 2016	118.05	119.12	117.20	119.12
2821	NASDAQ	EXPE	Mon, Oct 3, 2016	116.38	117.40	115.70	117.02
2820	NASDAQ	EXPE	Fri, Sep 30, 2016	118.63	118.77	116.58	116.72
2819	NASDAQ	EXPE	Thu, Sep 29, 2016	115.99	119.15	115.56	118.40
2818	NASDAQ	EXPE	Wed, Sep 28, 2016	113.52	116.08	112.64	115.99
2817	NASDAQ	EXPE	Tue, Sep 27, 2016	109.25	113.29	109.25	113.10
2816	NASDAQ	EXPE	Mon, Sep 26, 2016	109.34	109.59	108.50	109.09
2815	NASDAQ	EXPE	Fri, Sep 23, 2016	108.97	110.27	108.54	109.91
2814	NASDAQ	EXPE	Thu, Sep 22, 2016	109.00	109.05	108.35	108.79
2813	NASDAQ	EXPE	Wed, Sep 21, 2016	107.96	108.20	107.10	108.02
2812	NASDAQ	EXPE	Tue, Sep 20, 2016	106.99	107.82	105.62	107.65
2811	NASDAQ	EXPE	Mon, Sep 19, 2016	108.56	108.79	105.74	106.12
2810	NASDAQ	EXPE	Fri, Sep 16, 2016	110.70	111.00	106.86	107.83
2809	NASDAQ	EXPE	Thu, Sep 15, 2016	110.94	112.20	110.15	111.90
2808	NASDAQ	EXPE	Wed, Sep 14, 2016	111.98	112.67	111.03	111.31
2807	NASDAQ	EXPE	Tue, Sep 13, 2016	112.50	113.07	111.12	111.56
2806	NASDAQ	EXPE	Mon, Sep 12, 2016	109.80	113.95	109.80	113.57
2805	NASDAQ	EXPE	Fri, Sep 9, 2016	113.04	113.37	111.05	111.10
2804	NASDAQ	EXPE	Thu, Sep 8, 2016	113.08	114.28	112.35	114.07
2803	NASDAQ	EXPE	Wed, Sep 7, 2016	113.55	114.39	113.47	113.65
2802	NASDAQ	EXPE	Tue, Sep 6, 2016	112.10	114.70	112.02	113.91
2801	NASDAQ	EXPE	Fri, Sep 2, 2016	114.00	114.39	111.87	112.05
2800	NASDAQ	EXPE	Thu, Sep 1, 2016	109.86	113.25	109.16	113.13
2799	NASDAQ	EXPE	Wed, Aug 31, 2016	108.72	109.78	108.26	109.12
2798	NASDAQ	EXPE	Tue, Aug 30, 2016	110.14	110.32	108.70	109.09
2797	NASDAQ	EXPE	Mon, Aug 29, 2016	111.70	111.74	109.79	109.80
2796	NASDAQ	EXPE	Fri, Aug 26, 2016	112.61	113.76	110.48	111.36
2795	NASDAQ	EXPE	Thu, Aug 25, 2016	111.39	112.58	111.34	112.25
2794	NASDAQ	EXPE	Wed, Aug 24, 2016	113.60	114.12	111.89	111.89
2793	NASDAQ	EXPE	Tue, Aug 23, 2016	114.00	114.81	113.58	113.60
2792	NASDAQ	EXPE	Mon, Aug 22, 2016	114.77	115.16	113.95	113.99
2791	NASDAQ	EXPE	Fri, Aug 19, 2016	114.98	115.29	114.71	115.00
2790	NASDAQ	EXPE	Thu, Aug 18, 2016	115.64	115.99	115.01	115.44
2789	NASDAQ	EXPE	Wed, Aug 17, 2016	116.07	116.62	115.16	115.42
2788	NASDAQ	EXPE	Tue, Aug 16, 2016	116.90	117.70	116.00	116.28
2787	NASDAQ	EXPE	Mon, Aug 15, 2016	116.59	117.99	116.57	116.90
2786	NASDAQ	EXPE	Fri, Aug 12, 2016	114.52	116.34	114.30	116.08
2785	NASDAQ	EXPE	Thu, Aug 11, 2016	114.84	115.74	114.20	114.80
2784	NASDAQ	EXPE	Wed, Aug 10, 2016	114.47	114.78	113.78	114.38
2783	NASDAQ	EXPE	Tue, Aug 9, 2016	114.08	114.96	113.40	113.78
2782	NASDAQ	EXPE	Mon, Aug 8, 2016	113.37	114.20	112.32	114.09
2781	NASDAQ	EXPE	Fri, Aug 5, 2016	114.39	115.50	113.12	113.23
2780	NASDAQ	EXPE	Thu, Aug 4, 2016	111.62	114.20	111.01	113.51
2779	NASDAQ	EXPE	Wed, Aug 3, 2016	113.30	114.08	112.35	112.56
2778	NASDAQ	EXPE	Tue, Aug 2, 2016	116.28	116.95	112.50	113.55
2777	NASDAQ	EXPE	Mon, Aug 1, 2016	116.82	117.77	115.50	117.37
2776	NASDAQ	EXPE	Fri, Jul 29, 2016	113.74	117.93	112.99	116.65
2775	NASDAQ	EXPE	Thu, Jul 28, 2016	117.55	119.77	116.23	119.27
2774	NASDAQ	EXPE	Wed, Jul 27, 2016	117.76	118.00	115.80	117.20
2773	NASDAQ	EXPE	Tue, Jul 26, 2016	117.99	118.91	116.72	117.64
2772	NASDAQ	EXPE	Mon, Jul 25, 2016	116.85	117.65	115.85	117.61
2771	NASDAQ	EXPE	Fri, Jul 22, 2016	116.35	117.31	115.78	117.20
2770	NASDAQ	EXPE	Thu, Jul 21, 2016	117.07	117.27	115.82	116.58
2769	NASDAQ	EXPE	Wed, Jul 20, 2016	116.26	117.89	115.80	117.19
2768	NASDAQ	EXPE	Tue, Jul 19, 2016	114.69	116.29	114.28	116.13
2767	NASDAQ	EXPE	Mon, Jul 18, 2016	114.69	116.22	113.82	115.53
2766	NASDAQ	EXPE	Fri, Jul 15, 2016	114.38	115.27	113.02	114.62
2765	NASDAQ	EXPE	Thu, Jul 14, 2016	115.25	115.64	114.50	115.13
2764	NASDAQ	EXPE	Wed, Jul 13, 2016	113.45	114.41	112.29	114.26
2763	NASDAQ	EXPE	Tue, Jul 12, 2016	112.03	113.75	111.91	113.40
2762	NASDAQ	EXPE	Mon, Jul 11, 2016	110.11	111.50	110.07	111.28
2761	NASDAQ	EXPE	Fri, Jul 8, 2016	108.34	109.70	108.09	109.43
2760	NASDAQ	EXPE	Thu, Jul 7, 2016	106.05	107.61	105.67	107.57
2759	NASDAQ	EXPE	Wed, Jul 6, 2016	105.35	106.79	104.44	106.20
2758	NASDAQ	EXPE	Tue, Jul 5, 2016	106.90	107.64	104.59	105.93
2757	NASDAQ	EXPE	Fri, Jul 1, 2016	106.03	108.33	105.82	107.71
2756	NASDAQ	EXPE	Thu, Jun 30, 2016	105.54	106.46	103.93	106.30
2755	NASDAQ	EXPE	Wed, Jun 29, 2016	102.47	105.20	102.22	104.18
2754	NASDAQ	EXPE	Tue, Jun 28, 2016	99.83	102.97	99.75	101.19
2753	NASDAQ	EXPE	Mon, Jun 27, 2016	100.54	100.84	96.58	98.44
2752	NASDAQ	EXPE	Fri, Jun 24, 2016	102.54	106.28	101.22	101.76
2751	NASDAQ	EXPE	Thu, Jun 23, 2016	108.98	110.00	108.44	109.90
2750	NASDAQ	EXPE	Wed, Jun 22, 2016	107.28	108.87	106.82	107.98
2749	NASDAQ	EXPE	Tue, Jun 21, 2016	107.22	107.60	106.32	107.37
2748	NASDAQ	EXPE	Mon, Jun 20, 2016	106.63	109.26	106.02	107.19
2747	NASDAQ	EXPE	Fri, Jun 17, 2016	104.08	104.72	103.07	104.14
2746	NASDAQ	EXPE	Thu, Jun 16, 2016	104.16	104.54	102.85	104.35
2745	NASDAQ	EXPE	Wed, Jun 15, 2016	105.42	105.97	104.17	104.34
2744	NASDAQ	EXPE	Tue, Jun 14, 2016	104.52	105.69	103.61	105.00
2743	NASDAQ	EXPE	Mon, Jun 13, 2016	106.26	107.22	104.13	104.33
2742	NASDAQ	EXPE	Fri, Jun 10, 2016	108.00	108.34	106.06	106.80
2741	NASDAQ	EXPE	Thu, Jun 9, 2016	109.12	110.68	108.66	109.11
2740	NASDAQ	EXPE	Wed, Jun 8, 2016	111.10	111.25	110.00	110.03
2739	NASDAQ	EXPE	Tue, Jun 7, 2016	110.00	111.08	109.26	110.66
2738	NASDAQ	EXPE	Mon, Jun 6, 2016	109.83	109.97	108.32	109.76
2737	NASDAQ	EXPE	Fri, Jun 3, 2016	110.50	110.67	108.36	109.99
2736	NASDAQ	EXPE	Thu, Jun 2, 2016	110.12	111.50	109.75	111.10
2735	NASDAQ	EXPE	Wed, Jun 1, 2016	110.47	111.90	109.53	110.60
2734	NASDAQ	EXPE	Tue, May 31, 2016	112.36	112.65	109.92	111.24
2733	NASDAQ	EXPE	Fri, May 27, 2016	112.00	112.65	111.51	112.29
2732	NASDAQ	EXPE	Thu, May 26, 2016	113.15	113.45	111.09	111.82
2731	NASDAQ	EXPE	Wed, May 25, 2016	113.17	114.10	112.66	113.01
2730	NASDAQ	EXPE	Tue, May 24, 2016	110.77	113.69	110.38	113.17
2729	NASDAQ	EXPE	Mon, May 23, 2016	110.30	110.77	109.94	110.20
2728	NASDAQ	EXPE	Fri, May 20, 2016	108.73	111.08	108.27	110.49
2727	NASDAQ	EXPE	Thu, May 19, 2016	109.49	110.43	107.76	108.56
2726	NASDAQ	EXPE	Wed, May 18, 2016	111.10	112.27	109.69	110.77
2725	NASDAQ	EXPE	Tue, May 17, 2016	111.95	113.68	111.21	111.62
2724	NASDAQ	EXPE	Mon, May 16, 2016	112.50	112.70	111.35	111.92
2723	NASDAQ	EXPE	Fri, May 13, 2016	113.25	113.80	111.90	111.92
2722	NASDAQ	EXPE	Thu, May 12, 2016	113.25	113.62	111.21	112.94
2721	NASDAQ	EXPE	Wed, May 11, 2016	114.60	114.91	112.58	112.65
2720	NASDAQ	EXPE	Tue, May 10, 2016	113.38	115.36	113.02	115.02
2719	NASDAQ	EXPE	Mon, May 9, 2016	113.10	114.12	111.98	112.60
2718	NASDAQ	EXPE	Fri, May 6, 2016	112.00	113.33	111.55	113.16
2717	NASDAQ	EXPE	Thu, May 5, 2016	114.14	114.56	112.45	112.55
2716	NASDAQ	EXPE	Wed, May 4, 2016	113.66	115.43	112.89	114.11
2715	NASDAQ	EXPE	Tue, May 3, 2016	115.16	116.79	114.40	115.97
2714	NASDAQ	EXPE	Mon, May 2, 2016	115.76	116.99	113.87	116.52
2713	NASDAQ	EXPE	Fri, Apr 29, 2016	116.84	118.00	113.77	115.77
2712	NASDAQ	EXPE	Thu, Apr 28, 2016	107.55	110.79	106.83	106.99
2711	NASDAQ	EXPE	Wed, Apr 27, 2016	106.03	107.94	105.36	107.77
2710	NASDAQ	EXPE	Tue, Apr 26, 2016	106.68	106.91	105.76	106.64
2709	NASDAQ	EXPE	Mon, Apr 25, 2016	107.15	107.50	105.69	106.43
2708	NASDAQ	EXPE	Fri, Apr 22, 2016	108.07	108.72	105.99	107.51
2707	NASDAQ	EXPE	Thu, Apr 21, 2016	108.55	108.86	107.00	108.34
2706	NASDAQ	EXPE	Wed, Apr 20, 2016	107.71	108.98	106.73	108.29
2705	NASDAQ	EXPE	Tue, Apr 19, 2016	109.12	109.81	106.32	107.56
2704	NASDAQ	EXPE	Mon, Apr 18, 2016	109.16	111.25	109.16	111.03
2703	NASDAQ	EXPE	Fri, Apr 15, 2016	108.98	109.23	107.81	109.16
2702	NASDAQ	EXPE	Thu, Apr 14, 2016	109.06	109.50	107.63	108.82
2701	NASDAQ	EXPE	Wed, Apr 13, 2016	104.94	107.21	104.69	106.92
2700	NASDAQ	EXPE	Tue, Apr 12, 2016	102.05	104.85	102.05	104.57
2699	NASDAQ	EXPE	Mon, Apr 11, 2016	103.00	104.12	101.84	101.96
2698	NASDAQ	EXPE	Fri, Apr 8, 2016	104.10	104.10	102.51	102.97
2697	NASDAQ	EXPE	Thu, Apr 7, 2016	105.01	105.87	103.38	103.57
2696	NASDAQ	EXPE	Wed, Apr 6, 2016	104.55	106.87	104.22	105.74
2695	NASDAQ	EXPE	Tue, Apr 5, 2016	105.14	105.14	105.14	104.05
2694	NASDAQ	EXPE	Mon, Apr 4, 2016	108.32	108.63	103.75	105.14
2693	NASDAQ	EXPE	Fri, Apr 1, 2016	106.79	108.79	106.06	108.20
2692	NASDAQ	EXPE	Thu, Mar 31, 2016	107.96	108.27	106.66	107.80
2691	NASDAQ	EXPE	Wed, Mar 30, 2016	108.24	109.19	107.51	107.80
2690	NASDAQ	EXPE	Tue, Mar 29, 2016	106.60	106.60	106.45	106.60
2689	NASDAQ	EXPE	Mon, Mar 28, 2016	107.69	107.69	107.69	107.69
2688	NASDAQ	EXPE	Thu, Mar 24, 2016	108.99	108.99	108.25	107.69
2687	NASDAQ	EXPE	Wed, Mar 23, 2016	109.34	109.72	108.38	108.99
2686	NASDAQ	EXPE	Tue, Mar 22, 2016	108.09	109.61	107.85	108.92
2685	NASDAQ	EXPE	Mon, Mar 21, 2016	110.14	111.52	108.42	110.88
2684	NASDAQ	EXPE	Fri, Mar 18, 2016	111.90	111.90	109.00	110.19
2683	NASDAQ	EXPE	Thu, Mar 17, 2016	114.60	115.09	111.25	111.48
2682	NASDAQ	EXPE	Wed, Mar 16, 2016	116.20	116.93	111.20	114.30
2681	NASDAQ	EXPE	Tue, Mar 15, 2016	116.39	116.39	116.39	116.27
2680	NASDAQ	EXPE	Mon, Mar 14, 2016	113.42	118.64	113.42	116.39
2679	NASDAQ	EXPE	Fri, Mar 11, 2016	110.55	115.01	110.24	114.93
2678	NASDAQ	EXPE	Thu, Mar 10, 2016	108.60	111.45	107.18	109.38
2677	NASDAQ	EXPE	Wed, Mar 9, 2016	105.13	106.23	103.49	105.69
2676	NASDAQ	EXPE	Tue, Mar 8, 2016	104.94	106.36	103.35	104.86
2675	NASDAQ	EXPE	Mon, Mar 7, 2016	107.53	107.87	104.79	105.39
2674	NASDAQ	EXPE	Fri, Mar 4, 2016	108.89	109.09	107.14	108.53
2673	NASDAQ	EXPE	Thu, Mar 3, 2016	106.73	106.73	106.73	108.51
2672	NASDAQ	EXPE	Wed, Mar 2, 2016	108.00	108.00	108.00	106.73
2671	NASDAQ	EXPE	Tue, Mar 1, 2016	104.11	104.11	104.11	108.19
2670	NASDAQ	EXPE	Mon, Feb 29, 2016	104.19	106.20	104.01	104.11
2669	NASDAQ	EXPE	Fri, Feb 26, 2016	105.13	105.13	105.13	105.45
2668	NASDAQ	EXPE	Thu, Feb 25, 2016	105.00	105.26	102.70	105.13
2667	NASDAQ	EXPE	Wed, Feb 24, 2016	103.16	105.36	100.47	104.40
2666	NASDAQ	EXPE	Tue, Feb 23, 2016	106.60	107.64	103.28	104.16
2665	NASDAQ	EXPE	Mon, Feb 22, 2016	106.59	108.24	105.62	106.96
2664	NASDAQ	EXPE	Fri, Feb 19, 2016	107.04	108.76	104.94	108.67
2663	NASDAQ	EXPE	Thu, Feb 18, 2016	110.01	111.53	107.28	107.47
2662	NASDAQ	EXPE	Wed, Feb 17, 2016	107.96	112.62	107.70	110.88
2661	NASDAQ	EXPE	Tue, Feb 16, 2016	103.35	105.45	101.14	105.44
2660	NASDAQ	EXPE	Fri, Feb 12, 2016	104.71	106.21	99.37	102.25
2659	NASDAQ	EXPE	Thu, Feb 11, 2016	100.10	104.95	96.88	103.37
2658	NASDAQ	EXPE	Wed, Feb 10, 2016	93.36	96.51	93.02	94.35
2657	NASDAQ	EXPE	Tue, Feb 9, 2016	90.25	94.40	89.24	92.64
2656	NASDAQ	EXPE	Mon, Feb 8, 2016	91.37	92.27	88.40	91.53
2655	NASDAQ	EXPE	Fri, Feb 5, 2016	99.07	99.11	91.91	93.54
2654	NASDAQ	EXPE	Thu, Feb 4, 2016	95.97	100.21	94.50	99.90
2653	NASDAQ	EXPE	Wed, Feb 3, 2016	98.85	99.08	92.41	96.30
2652	NASDAQ	EXPE	Tue, Feb 2, 2016	101.44	101.79	97.35	98.71
2651	NASDAQ	EXPE	Mon, Feb 1, 2016	100.16	102.93	98.71	102.15
2650	NASDAQ	EXPE	Fri, Jan 29, 2016	99.22	101.27	98.13	101.04
2649	NASDAQ	EXPE	Thu, Jan 28, 2016	101.29	101.49	97.22	98.69
2648	NASDAQ	EXPE	Wed, Jan 27, 2016	102.91	104.00	99.00	99.53
2647	NASDAQ	EXPE	Tue, Jan 26, 2016	104.66	105.93	102.36	104.93
2646	NASDAQ	EXPE	Mon, Jan 25, 2016	106.88	107.86	104.98	105.21
2645	NASDAQ	EXPE	Fri, Jan 22, 2016	108.00	109.24	106.04	107.12
2644	NASDAQ	EXPE	Thu, Jan 21, 2016	106.39	107.62	105.19	106.40
2643	NASDAQ	EXPE	Wed, Jan 20, 2016	103.75	107.88	100.07	106.28
2642	NASDAQ	EXPE	Tue, Jan 19, 2016	104.81	106.77	104.08	105.32
2641	NASDAQ	EXPE	Fri, Jan 15, 2016	103.56	104.02	99.56	102.76
2640	NASDAQ	EXPE	Thu, Jan 14, 2016	106.74	109.49	102.87	107.67
2639	NASDAQ	EXPE	Wed, Jan 13, 2016	112.44	112.91	105.33	106.37
2638	NASDAQ	EXPE	Tue, Jan 12, 2016	112.05	113.12	110.15	111.90
2637	NASDAQ	EXPE	Mon, Jan 11, 2016	112.11	112.78	109.25	111.20
2636	NASDAQ	EXPE	Fri, Jan 8, 2016	116.06	116.50	111.25	111.41
2635	NASDAQ	EXPE	Thu, Jan 7, 2016	117.01	117.78	114.00	114.81
2634	NASDAQ	EXPE	Wed, Jan 6, 2016	117.56	120.16	116.51	119.04
2633	NASDAQ	EXPE	Tue, Jan 5, 2016	121.25	122.13	118.39	119.93
2632	NASDAQ	EXPE	Mon, Jan 4, 2016	121.26	122.00	119.06	120.80
2631	NASDAQ	EXPE	Thu, Dec 31, 2015	125.49	126.21	123.96	124.30
2630	NASDAQ	EXPE	Wed, Dec 30, 2015	127.68	127.97	126.01	126.27
2629	NASDAQ	EXPE	Tue, Dec 29, 2015	126.43	128.92	126.43	127.70
2628	NASDAQ	EXPE	Mon, Dec 28, 2015	126.30	127.48	124.66	126.10
2627	NASDAQ	EXPE	Thu, Dec 24, 2015	126.17	127.43	125.60	126.47
2626	NASDAQ	EXPE	Wed, Dec 23, 2015	128.30	128.52	125.00	126.28
2625	NASDAQ	EXPE	Tue, Dec 22, 2015	126.33	128.03	125.05	127.52
2624	NASDAQ	EXPE	Mon, Dec 21, 2015	126.06	127.39	124.52	125.58
2623	NASDAQ	EXPE	Fri, Dec 18, 2015	128.66	129.54	125.00	125.36
2622	NASDAQ	EXPE	Thu, Dec 17, 2015	131.23	131.90	128.45	128.67
2621	NASDAQ	EXPE	Wed, Dec 16, 2015	131.12	133.07	128.30	131.16
2620	NASDAQ	EXPE	Tue, Dec 15, 2015	125.77	132.00	125.73	130.24
2619	NASDAQ	EXPE	Mon, Dec 14, 2015	123.48	126.00	123.44	124.30
2618	NASDAQ	EXPE	Fri, Dec 11, 2015	123.55	125.61	122.74	123.21
2617	NASDAQ	EXPE	Thu, Dec 10, 2015	124.80	126.60	123.12	125.61
2616	NASDAQ	EXPE	Wed, Dec 9, 2015	125.03	126.86	123.31	125.02
2615	NASDAQ	EXPE	Tue, Dec 8, 2015	123.92	126.17	123.01	125.63
2614	NASDAQ	EXPE	Mon, Dec 7, 2015	126.34	126.48	123.92	125.04
2613	NASDAQ	EXPE	Fri, Dec 4, 2015	123.11	126.06	122.21	125.92
2612	NASDAQ	EXPE	Thu, Dec 3, 2015	123.39	125.13	121.58	122.27
2611	NASDAQ	EXPE	Wed, Dec 2, 2015	125.00	125.60	122.78	123.11
2610	NASDAQ	EXPE	Tue, Dec 1, 2015	124.09	125.23	122.76	125.04
2609	NASDAQ	EXPE	Mon, Nov 30, 2015	123.49	124.35	122.14	123.11
2608	NASDAQ	EXPE	Fri, Nov 27, 2015	124.09	124.19	121.66	123.63
2607	NASDAQ	EXPE	Wed, Nov 25, 2015	121.82	124.00	121.50	123.62
2606	NASDAQ	EXPE	Tue, Nov 24, 2015	122.75	123.20	120.03	121.27
2605	NASDAQ	EXPE	Mon, Nov 23, 2015	126.61	127.22	123.84	124.92
2604	NASDAQ	EXPE	Fri, Nov 20, 2015	128.55	128.87	125.87	126.25
2603	NASDAQ	EXPE	Thu, Nov 19, 2015	126.00	129.97	124.38	128.09
2602	NASDAQ	EXPE	Wed, Nov 18, 2015	121.26	125.99	121.00	125.30
2601	NASDAQ	EXPE	Tue, Nov 17, 2015	123.58	124.01	119.36	120.89
2600	NASDAQ	EXPE	Mon, Nov 16, 2015	122.62	123.38	120.71	122.53
2599	NASDAQ	EXPE	Fri, Nov 13, 2015	127.75	128.66	124.83	125.20
2598	NASDAQ	EXPE	Thu, Nov 12, 2015	128.43	129.16	127.75	127.94
2597	NASDAQ	EXPE	Wed, Nov 11, 2015	129.76	130.29	128.50	128.74
2596	NASDAQ	EXPE	Tue, Nov 10, 2015	129.68	130.32	128.13	129.01
2595	NASDAQ	EXPE	Mon, Nov 9, 2015	131.76	133.23	129.34	129.48
2594	NASDAQ	EXPE	Fri, Nov 6, 2015	138.08	138.20	131.60	133.32
2593	NASDAQ	EXPE	Thu, Nov 5, 2015	139.00	140.51	136.41	137.31
2592	NASDAQ	EXPE	Wed, Nov 4, 2015	137.02	137.30	132.49	134.17
2591	NASDAQ	EXPE	Tue, Nov 3, 2015	135.41	137.50	133.57	136.39
2590	NASDAQ	EXPE	Mon, Nov 2, 2015	136.20	137.27	133.42	135.41
2589	NASDAQ	EXPE	Fri, Oct 30, 2015	136.17	139.58	135.70	136.30
2588	NASDAQ	EXPE	Thu, Oct 29, 2015	125.75	127.57	124.54	127.06
2587	NASDAQ	EXPE	Wed, Oct 28, 2015	127.98	128.02	124.61	125.80
2586	NASDAQ	EXPE	Tue, Oct 27, 2015	128.84	129.75	125.88	127.11
2585	NASDAQ	EXPE	Mon, Oct 26, 2015	125.88	129.26	125.71	128.39
2584	NASDAQ	EXPE	Fri, Oct 23, 2015	129.35	129.35	125.21	125.41
2583	NASDAQ	EXPE	Thu, Oct 22, 2015	126.90	129.74	125.60	127.58
2582	NASDAQ	EXPE	Wed, Oct 21, 2015	130.00	131.51	128.14	129.14
2581	NASDAQ	EXPE	Tue, Oct 20, 2015	130.44	131.26	128.12	129.04
2580	NASDAQ	EXPE	Mon, Oct 19, 2015	127.43	131.07	126.50	130.45
2579	NASDAQ	EXPE	Fri, Oct 16, 2015	125.63	127.86	125.63	127.38
2578	NASDAQ	EXPE	Thu, Oct 15, 2015	122.49	125.73	121.84	125.18
2577	NASDAQ	EXPE	Wed, Oct 14, 2015	124.20	126.12	119.56	121.85
2576	NASDAQ	EXPE	Tue, Oct 13, 2015	126.19	129.15	125.40	128.10
2575	NASDAQ	EXPE	Mon, Oct 12, 2015	126.26	128.68	124.79	127.02
2574	NASDAQ	EXPE	Fri, Oct 9, 2015	123.17	125.70	122.01	125.34
2573	NASDAQ	EXPE	Thu, Oct 8, 2015	122.41	123.08	118.89	122.88
2572	NASDAQ	EXPE	Wed, Oct 7, 2015	122.93	124.05	120.60	122.93
2571	NASDAQ	EXPE	Tue, Oct 6, 2015	123.95	124.64	120.43	122.22
2570	NASDAQ	EXPE	Mon, Oct 5, 2015	123.75	125.83	122.79	123.95
2569	NASDAQ	EXPE	Fri, Oct 2, 2015	118.08	122.73	118.01	122.62
2568	NASDAQ	EXPE	Thu, Oct 1, 2015	118.50	119.99	116.55	119.92
2567	NASDAQ	EXPE	Wed, Sep 30, 2015	115.59	117.90	114.06	117.68
2566	NASDAQ	EXPE	Tue, Sep 29, 2015	116.67	117.21	113.22	114.01
2565	NASDAQ	EXPE	Mon, Sep 28, 2015	119.97	120.26	115.96	116.72
2564	NASDAQ	EXPE	Fri, Sep 25, 2015	121.98	123.30	119.05	120.05
2563	NASDAQ	EXPE	Thu, Sep 24, 2015	121.53	122.00	119.00	120.50
2562	NASDAQ	EXPE	Wed, Sep 23, 2015	124.31	125.63	121.80	122.14
2561	NASDAQ	EXPE	Tue, Sep 22, 2015	125.34	125.77	123.72	124.88
2560	NASDAQ	EXPE	Mon, Sep 21, 2015	127.40	128.39	125.37	126.33
2559	NASDAQ	EXPE	Fri, Sep 18, 2015	127.00	130.99	126.32	126.49
2558	NASDAQ	EXPE	Thu, Sep 17, 2015	125.46	130.75	125.31	128.83
2557	NASDAQ	EXPE	Wed, Sep 16, 2015	118.95	129.10	117.45	124.68
2556	NASDAQ	EXPE	Tue, Sep 15, 2015	116.12	119.24	115.01	118.83
2555	NASDAQ	EXPE	Mon, Sep 14, 2015	116.96	117.42	115.28	115.75
2554	NASDAQ	EXPE	Fri, Sep 11, 2015	115.74	117.18	115.41	116.61
2553	NASDAQ	EXPE	Thu, Sep 10, 2015	112.99	117.07	112.77	115.94
2552	NASDAQ	EXPE	Wed, Sep 9, 2015	115.10	116.40	113.09	113.35
2551	NASDAQ	EXPE	Tue, Sep 8, 2015	113.15	114.69	112.62	114.46
2550	NASDAQ	EXPE	Fri, Sep 4, 2015	111.28	112.41	110.27	111.23
2549	NASDAQ	EXPE	Thu, Sep 3, 2015	113.61	115.34	112.63	112.89
2548	NASDAQ	EXPE	Wed, Sep 2, 2015	112.48	113.39	110.88	113.38
2547	NASDAQ	EXPE	Tue, Sep 1, 2015	111.25	113.59	109.76	110.37
2546	NASDAQ	EXPE	Mon, Aug 31, 2015	115.34	116.50	114.05	114.99
2545	NASDAQ	EXPE	Fri, Aug 28, 2015	116.55	117.64	115.39	116.51
2544	NASDAQ	EXPE	Thu, Aug 27, 2015	116.80	117.70	114.78	117.45
2543	NASDAQ	EXPE	Wed, Aug 26, 2015	111.47	115.55	109.75	115.24
2542	NASDAQ	EXPE	Tue, Aug 25, 2015	112.15	113.08	108.31	108.42
2541	NASDAQ	EXPE	Mon, Aug 24, 2015	107.50	112.72	104.76	108.34
2540	NASDAQ	EXPE	Fri, Aug 21, 2015	117.00	118.67	114.45	114.51
2539	NASDAQ	EXPE	Thu, Aug 20, 2015	121.63	122.63	118.59	118.70
2538	NASDAQ	EXPE	Wed, Aug 19, 2015	122.99	123.99	122.12	123.14
2537	NASDAQ	EXPE	Tue, Aug 18, 2015	123.34	124.03	122.50	123.32
2536	NASDAQ	EXPE	Mon, Aug 17, 2015	121.49	123.29	120.00	123.01
2535	NASDAQ	EXPE	Fri, Aug 14, 2015	120.56	122.16	119.66	121.65
2534	NASDAQ	EXPE	Thu, Aug 13, 2015	120.22	122.33	119.75	120.66
2533	NASDAQ	EXPE	Wed, Aug 12, 2015	119.89	121.40	117.89	120.78
2532	NASDAQ	EXPE	Tue, Aug 11, 2015	120.50	121.93	119.80	121.13
2531	NASDAQ	EXPE	Mon, Aug 10, 2015	121.34	122.49	120.76	121.49
2530	NASDAQ	EXPE	Fri, Aug 7, 2015	121.20	122.89	120.16	121.04
2529	NASDAQ	EXPE	Thu, Aug 6, 2015	125.99	125.99	120.79	121.60
2528	NASDAQ	EXPE	Wed, Aug 5, 2015	126.24	128.47	126.21	126.79
2527	NASDAQ	EXPE	Tue, Aug 4, 2015	121.87	125.98	121.65	124.56
2526	NASDAQ	EXPE	Mon, Aug 3, 2015	121.85	123.75	120.74	122.59
2525	NASDAQ	EXPE	Fri, Jul 31, 2015	116.36	122.19	116.00	121.44
2524	NASDAQ	EXPE	Thu, Jul 30, 2015	107.75	112.00	107.23	107.61
2523	NASDAQ	EXPE	Wed, Jul 29, 2015	107.46	107.57	105.82	106.87
2522	NASDAQ	EXPE	Tue, Jul 28, 2015	105.80	107.70	104.72	107.17
2521	NASDAQ	EXPE	Mon, Jul 27, 2015	105.51	105.70	104.00	104.92
2520	NASDAQ	EXPE	Fri, Jul 24, 2015	109.00	109.00	105.33	105.70
2519	NASDAQ	EXPE	Thu, Jul 23, 2015	111.24	111.25	109.08	109.52
2518	NASDAQ	EXPE	Wed, Jul 22, 2015	109.46	110.93	109.46	110.66
2517	NASDAQ	EXPE	Tue, Jul 21, 2015	109.50	110.27	107.88	110.09
2516	NASDAQ	EXPE	Mon, Jul 20, 2015	110.14	110.84	109.34	109.56
2515	NASDAQ	EXPE	Fri, Jul 17, 2015	110.37	111.80	110.06	110.79
2514	NASDAQ	EXPE	Thu, Jul 16, 2015	108.39	110.71	108.21	110.05
2513	NASDAQ	EXPE	Wed, Jul 15, 2015	107.08	108.04	106.25	107.45
2512	NASDAQ	EXPE	Tue, Jul 14, 2015	110.33	110.33	107.03	107.26
2511	NASDAQ	EXPE	Mon, Jul 13, 2015	108.97	111.20	108.80	111.12
2510	NASDAQ	EXPE	Fri, Jul 10, 2015	106.07	108.16	105.73	107.97
2509	NASDAQ	EXPE	Thu, Jul 9, 2015	106.53	107.05	104.50	104.55
2508	NASDAQ	EXPE	Wed, Jul 8, 2015	105.84	106.38	104.32	104.87
2507	NASDAQ	EXPE	Tue, Jul 7, 2015	107.10	107.15	104.22	107.06
2506	NASDAQ	EXPE	Mon, Jul 6, 2015	106.31	107.83	105.84	106.51
2505	NASDAQ	EXPE	Thu, Jul 2, 2015	107.53	108.20	105.78	107.07
2504	NASDAQ	EXPE	Wed, Jul 1, 2015	109.20	111.00	106.51	107.19
2503	NASDAQ	EXPE	Tue, Jun 30, 2015	108.28	110.70	107.78	109.35
2502	NASDAQ	EXPE	Mon, Jun 29, 2015	109.22	109.72	106.51	106.95
2501	NASDAQ	EXPE	Fri, Jun 26, 2015	109.50	110.78	109.00	110.71
2500	NASDAQ	EXPE	Thu, Jun 25, 2015	109.67	109.83	108.60	109.27
2499	NASDAQ	EXPE	Wed, Jun 24, 2015	109.62	110.50	108.94	108.98
2498	NASDAQ	EXPE	Tue, Jun 23, 2015	109.95	110.14	109.09	109.83
2497	NASDAQ	EXPE	Mon, Jun 22, 2015	111.20	111.33	109.15	109.50
2496	NASDAQ	EXPE	Fri, Jun 19, 2015	110.00	110.51	108.22	108.68
2495	NASDAQ	EXPE	Thu, Jun 18, 2015	107.99	110.54	107.60	109.68
2494	NASDAQ	EXPE	Wed, Jun 17, 2015	108.13	109.04	106.88	107.89
2493	NASDAQ	EXPE	Tue, Jun 16, 2015	107.22	108.42	107.04	107.95
2492	NASDAQ	EXPE	Mon, Jun 15, 2015	107.19	107.97	106.67	107.22
2491	NASDAQ	EXPE	Fri, Jun 12, 2015	107.12	108.25	107.10	107.69
2490	NASDAQ	EXPE	Thu, Jun 11, 2015	108.24	109.25	107.57	107.87
2489	NASDAQ	EXPE	Wed, Jun 10, 2015	105.99	108.37	105.58	108.17
2488	NASDAQ	EXPE	Tue, Jun 9, 2015	104.92	105.34	103.46	105.02
2487	NASDAQ	EXPE	Mon, Jun 8, 2015	106.00	106.55	104.72	104.79
2486	NASDAQ	EXPE	Fri, Jun 5, 2015	105.81	106.93	105.30	106.40
2485	NASDAQ	EXPE	Thu, Jun 4, 2015	105.80	106.34	104.98	105.64
2484	NASDAQ	EXPE	Wed, Jun 3, 2015	109.02	109.56	106.46	106.61
2483	NASDAQ	EXPE	Tue, Jun 2, 2015	107.09	108.18	106.03	107.63
2482	NASDAQ	EXPE	Mon, Jun 1, 2015	107.42	108.02	106.23	107.45
2481	NASDAQ	EXPE	Fri, May 29, 2015	109.04	109.45	106.98	107.26
2480	NASDAQ	EXPE	Thu, May 28, 2015	110.25	110.86	108.77	109.24
2479	NASDAQ	EXPE	Wed, May 27, 2015	111.32	111.82	110.37	110.93
2478	NASDAQ	EXPE	Tue, May 26, 2015	113.38	113.55	110.56	110.64
2477	NASDAQ	EXPE	Fri, May 22, 2015	111.21	115.00	110.00	113.00
2476	NASDAQ	EXPE	Thu, May 21, 2015	105.23	105.96	105.04	105.89
2475	NASDAQ	EXPE	Wed, May 20, 2015	103.80	105.58	102.63	105.50
2474	NASDAQ	EXPE	Tue, May 19, 2015	104.25	104.67	103.64	103.72
2473	NASDAQ	EXPE	Mon, May 18, 2015	103.51	104.18	102.94	103.45
2472	NASDAQ	EXPE	Fri, May 15, 2015	104.52	104.90	103.11	103.41
2471	NASDAQ	EXPE	Thu, May 14, 2015	103.36	104.22	102.28	104.14
2470	NASDAQ	EXPE	Wed, May 13, 2015	103.56	103.82	101.87	101.99
2469	NASDAQ	EXPE	Tue, May 12, 2015	102.94	103.48	101.60	103.22
2468	NASDAQ	EXPE	Mon, May 11, 2015	102.40	104.00	102.35	103.81
2467	NASDAQ	EXPE	Fri, May 8, 2015	101.46	102.82	101.46	102.76
2466	NASDAQ	EXPE	Thu, May 7, 2015	98.90	101.16	98.42	100.97
2465	NASDAQ	EXPE	Wed, May 6, 2015	98.77	99.50	97.65	99.10
2464	NASDAQ	EXPE	Tue, May 5, 2015	100.42	101.02	98.75	98.77
2463	NASDAQ	EXPE	Mon, May 4, 2015	102.39	102.31	100.22	100.90
2462	NASDAQ	EXPE	Fri, May 1, 2015	100.05	102.69	99.12	101.69
2461	NASDAQ	EXPE	Thu, Apr 30, 2015	95.40	96.25	92.96	94.23
2460	NASDAQ	EXPE	Wed, Apr 29, 2015	97.70	97.99	95.74	96.26
2459	NASDAQ	EXPE	Tue, Apr 28, 2015	98.53	98.62	97.06	97.80
2458	NASDAQ	EXPE	Mon, Apr 27, 2015	99.44	100.21	98.41	98.82
2457	NASDAQ	EXPE	Fri, Apr 24, 2015	98.95	100.51	98.47	98.90
2456	NASDAQ	EXPE	Thu, Apr 23, 2015	99.49	99.69	98.87	98.92
2455	NASDAQ	EXPE	Wed, Apr 22, 2015	98.45	99.78	98.28	99.47
2454	NASDAQ	EXPE	Tue, Apr 21, 2015	96.97	98.63	96.92	98.31
2453	NASDAQ	EXPE	Mon, Apr 20, 2015	96.72	97.73	96.50	97.40
2452	NASDAQ	EXPE	Fri, Apr 17, 2015	96.18	96.50	95.29	96.10
2451	NASDAQ	EXPE	Thu, Apr 16, 2015	97.95	98.54	97.13	97.17
2450	NASDAQ	EXPE	Wed, Apr 15, 2015	98.66	98.83	97.77	97.96
2449	NASDAQ	EXPE	Tue, Apr 14, 2015	98.72	98.97	97.64	98.09
2448	NASDAQ	EXPE	Mon, Apr 13, 2015	99.36	99.82	98.60	98.76
2447	NASDAQ	EXPE	Fri, Apr 10, 2015	98.33	99.59	98.26	99.20
2446	NASDAQ	EXPE	Thu, Apr 9, 2015	98.97	98.97	97.27	97.82
2445	NASDAQ	EXPE	Wed, Apr 8, 2015	98.95	100.07	98.44	98.65
2444	NASDAQ	EXPE	Tue, Apr 7, 2015	98.62	99.43	98.30	98.47
2443	NASDAQ	EXPE	Mon, Apr 6, 2015	97.03	100.09	96.80	98.58
2442	NASDAQ	EXPE	Thu, Apr 2, 2015	94.84	98.31	94.50	97.98
2441	NASDAQ	EXPE	Wed, Apr 1, 2015	93.81	94.18	92.60	94.17
2440	NASDAQ	EXPE	Tue, Mar 31, 2015	93.69	96.12	93.69	94.13
2439	NASDAQ	EXPE	Mon, Mar 30, 2015	94.41	94.45	93.75	94.19
2438	NASDAQ	EXPE	Fri, Mar 27, 2015	92.87	94.56	92.54	93.68
2437	NASDAQ	EXPE	Thu, Mar 26, 2015	93.27	93.92	92.27	92.76
2436	NASDAQ	EXPE	Wed, Mar 25, 2015	95.36	95.54	93.79	93.95
2435	NASDAQ	EXPE	Tue, Mar 24, 2015	95.21	96.25	94.84	95.47
2434	NASDAQ	EXPE	Mon, Mar 23, 2015	95.26	96.45	95.15	95.40
2433	NASDAQ	EXPE	Fri, Mar 20, 2015	95.00	96.03	94.76	95.91
2432	NASDAQ	EXPE	Thu, Mar 19, 2015	93.83	94.88	93.83	94.68
2431	NASDAQ	EXPE	Wed, Mar 18, 2015	92.29	94.42	92.10	94.04
2430	NASDAQ	EXPE	Tue, Mar 17, 2015	92.52	93.28	91.62	92.33
2429	NASDAQ	EXPE	Mon, Mar 16, 2015	91.71	93.22	91.04	92.97
2428	NASDAQ	EXPE	Fri, Mar 13, 2015	91.23	92.17	90.29	91.35
2427	NASDAQ	EXPE	Thu, Mar 12, 2015	88.92	91.61	88.71	91.39
2426	NASDAQ	EXPE	Wed, Mar 11, 2015	89.40	89.92	88.72	88.95
2425	NASDAQ	EXPE	Tue, Mar 10, 2015	89.62	90.28	89.00	89.35
2424	NASDAQ	EXPE	Mon, Mar 9, 2015	90.25	90.78	89.88	90.55
2423	NASDAQ	EXPE	Fri, Mar 6, 2015	90.35	91.35	89.99	90.25
2422	NASDAQ	EXPE	Thu, Mar 5, 2015	89.85	92.57	89.81	91.38
2421	NASDAQ	EXPE	Wed, Mar 4, 2015	90.52	91.35	89.86	89.87
2420	NASDAQ	EXPE	Tue, Mar 3, 2015	91.95	92.02	90.12	91.02
2419	NASDAQ	EXPE	Mon, Mar 2, 2015	90.33	92.47	90.32	92.18
2418	NASDAQ	EXPE	Fri, Feb 27, 2015	93.18	93.57	91.64	91.75
2417	NASDAQ	EXPE	Thu, Feb 26, 2015	93.71	95.00	92.65	93.25
2416	NASDAQ	EXPE	Wed, Feb 25, 2015	94.01	94.98	94.01	94.61
2415	NASDAQ	EXPE	Tue, Feb 24, 2015	94.48	94.84	93.90	94.18
2414	NASDAQ	EXPE	Mon, Feb 23, 2015	92.31	94.96	92.10	94.75
2413	NASDAQ	EXPE	Fri, Feb 20, 2015	91.20	92.34	90.28	92.30
2412	NASDAQ	EXPE	Thu, Feb 19, 2015	90.10	91.44	89.00	91.30
2411	NASDAQ	EXPE	Wed, Feb 18, 2015	88.92	89.36	88.55	89.16
2410	NASDAQ	EXPE	Tue, Feb 17, 2015	89.62	90.77	88.48	88.69
2409	NASDAQ	EXPE	Fri, Feb 13, 2015	89.53	90.77	88.52	89.49
2408	NASDAQ	EXPE	Thu, Feb 12, 2015	87.80	92.52	86.35	89.57
2407	NASDAQ	EXPE	Wed, Feb 11, 2015	78.29	78.69	77.92	78.22
2406	NASDAQ	EXPE	Tue, Feb 10, 2015	78.64	78.66	76.92	78.19
2405	NASDAQ	EXPE	Mon, Feb 9, 2015	77.27	78.81	76.34	78.20
2404	NASDAQ	EXPE	Fri, Feb 6, 2015	79.23	80.70	76.70	77.87
2403	NASDAQ	EXPE	Thu, Feb 5, 2015	88.13	88.59	87.11	88.00
2402	NASDAQ	EXPE	Wed, Feb 4, 2015	87.14	88.32	87.14	87.87
2401	NASDAQ	EXPE	Tue, Feb 3, 2015	86.65	87.87	85.39	87.82
2400	NASDAQ	EXPE	Mon, Feb 2, 2015	86.28	86.49	83.92	86.22
2399	NASDAQ	EXPE	Fri, Jan 30, 2015	86.12	87.26	85.60	85.93
2398	NASDAQ	EXPE	Thu, Jan 29, 2015	86.22	86.73	84.63	86.57
2397	NASDAQ	EXPE	Wed, Jan 28, 2015	87.21	87.77	85.83	85.87
2396	NASDAQ	EXPE	Tue, Jan 27, 2015	87.06	87.50	85.78	86.68
2395	NASDAQ	EXPE	Mon, Jan 26, 2015	87.56	87.81	86.45	87.29
2394	NASDAQ	EXPE	Fri, Jan 23, 2015	84.33	88.65	84.14	87.44
2393	NASDAQ	EXPE	Thu, Jan 22, 2015	84.92	86.02	83.70	85.71
2392	NASDAQ	EXPE	Wed, Jan 21, 2015	83.70	84.50	83.19	84.08
2391	NASDAQ	EXPE	Tue, Jan 20, 2015	84.03	84.41	82.49	83.94
2390	NASDAQ	EXPE	Fri, Jan 16, 2015	82.61	84.09	81.97	83.48
2389	NASDAQ	EXPE	Thu, Jan 15, 2015	85.81	85.81	82.28	82.53
2388	NASDAQ	EXPE	Wed, Jan 14, 2015	84.26	85.82	83.72	85.39
2387	NASDAQ	EXPE	Tue, Jan 13, 2015	85.84	87.18	83.88	85.02
2386	NASDAQ	EXPE	Mon, Jan 12, 2015	87.39	87.90	84.92	85.17
2385	NASDAQ	EXPE	Fri, Jan 9, 2015	88.03	88.76	87.22	87.55
2384	NASDAQ	EXPE	Thu, Jan 8, 2015	84.66	88.19	84.10	87.89
2383	NASDAQ	EXPE	Wed, Jan 7, 2015	85.01	85.63	83.81	84.17
2382	NASDAQ	EXPE	Tue, Jan 6, 2015	84.72	85.78	83.31	84.17
2381	NASDAQ	EXPE	Mon, Jan 5, 2015	85.45	85.87	83.81	84.20
2380	NASDAQ	EXPE	Fri, Jan 2, 2015	85.58	86.26	84.48	85.76
2379	NASDAQ	EXPE	Wed, Dec 31, 2014	86.41	86.47	85.26	85.36
2378	NASDAQ	EXPE	Tue, Dec 30, 2014	87.70	87.86	85.41	85.97
2377	NASDAQ	EXPE	Mon, Dec 29, 2014	89.34	89.38	87.95	88.20
2376	NASDAQ	EXPE	Fri, Dec 26, 2014	89.34	89.92	89.07	89.31
2375	NASDAQ	EXPE	Wed, Dec 24, 2014	89.00	89.56	88.92	89.01
2374	NASDAQ	EXPE	Tue, Dec 23, 2014	89.75	89.97	88.87	88.92
2373	NASDAQ	EXPE	Mon, Dec 22, 2014	88.40	89.90	88.35	89.33
2372	NASDAQ	EXPE	Fri, Dec 19, 2014	88.33	88.66	87.41	88.06
2371	NASDAQ	EXPE	Thu, Dec 18, 2014	87.60	88.30	87.15	87.79
2370	NASDAQ	EXPE	Wed, Dec 17, 2014	86.57	87.19	85.29	86.86
2369	NASDAQ	EXPE	Tue, Dec 16, 2014	87.24	88.15	85.98	86.04
2368	NASDAQ	EXPE	Mon, Dec 15, 2014	88.19	88.66	86.68	87.33
2367	NASDAQ	EXPE	Fri, Dec 12, 2014	86.06	87.95	85.70	87.53
2366	NASDAQ	EXPE	Thu, Dec 11, 2014	88.21	89.55	87.16	87.32
2365	NASDAQ	EXPE	Wed, Dec 10, 2014	90.36	90.85	87.38	87.78
2364	NASDAQ	EXPE	Tue, Dec 9, 2014	89.54	91.02	88.31	90.70
2363	NASDAQ	EXPE	Mon, Dec 8, 2014	91.13	91.55	89.61	90.31
2362	NASDAQ	EXPE	Fri, Dec 5, 2014	90.17	92.08	90.03	91.35
2361	NASDAQ	EXPE	Thu, Dec 4, 2014	88.51	90.45	88.20	89.55
2360	NASDAQ	EXPE	Wed, Dec 3, 2014	87.68	88.90	87.19	88.59
2359	NASDAQ	EXPE	Tue, Dec 2, 2014	86.62	87.85	86.62	87.52
2358	NASDAQ	EXPE	Mon, Dec 1, 2014	87.25	87.83	85.90	86.49
2357	NASDAQ	EXPE	Fri, Nov 28, 2014	86.12	87.40	86.22	87.11
2356	NASDAQ	EXPE	Wed, Nov 26, 2014	85.81	86.16	85.14	85.59
2355	NASDAQ	EXPE	Tue, Nov 25, 2014	85.57	86.45	85.10	85.81
2354	NASDAQ	EXPE	Mon, Nov 24, 2014	84.89	85.99	84.75	85.66
2353	NASDAQ	EXPE	Fri, Nov 21, 2014	87.25	87.32	84.40	84.69
2352	NASDAQ	EXPE	Thu, Nov 20, 2014	86.60	86.80	85.52	86.08
2351	NASDAQ	EXPE	Wed, Nov 19, 2014	88.50	88.59	86.98	87.04
2350	NASDAQ	EXPE	Tue, Nov 18, 2014	86.56	88.74	86.50	88.37
2349	NASDAQ	EXPE	Mon, Nov 17, 2014	87.63	88.00	86.77	86.94
2348	NASDAQ	EXPE	Fri, Nov 14, 2014	86.23	87.94	86.06	87.94
2347	NASDAQ	EXPE	Thu, Nov 13, 2014	87.11	87.44	86.71	86.90
2346	NASDAQ	EXPE	Wed, Nov 12, 2014	86.14	87.22	85.80	87.11
2345	NASDAQ	EXPE	Tue, Nov 11, 2014	86.18	87.16	85.75	86.46
2344	NASDAQ	EXPE	Mon, Nov 10, 2014	85.01	86.41	84.79	86.00
2343	NASDAQ	EXPE	Fri, Nov 7, 2014	84.14	85.14	83.85	85.12
2342	NASDAQ	EXPE	Thu, Nov 6, 2014	83.11	84.65	82.70	84.06
2341	NASDAQ	EXPE	Wed, Nov 5, 2014	84.01	84.84	82.97	83.05
2340	NASDAQ	EXPE	Tue, Nov 4, 2014	85.19	85.31	82.45	83.89
2339	NASDAQ	EXPE	Mon, Nov 3, 2014	84.74	86.74	84.49	85.93
2338	NASDAQ	EXPE	Fri, Oct 31, 2014	84.30	85.75	83.10	84.97
2337	NASDAQ	EXPE	Thu, Oct 30, 2014	79.06	81.04	77.74	80.73
2336	NASDAQ	EXPE	Wed, Oct 29, 2014	80.85	80.85	79.01	79.54
2335	NASDAQ	EXPE	Tue, Oct 28, 2014	80.81	80.84	79.90	80.60
2334	NASDAQ	EXPE	Mon, Oct 27, 2014	80.98	81.10	78.95	80.38
2333	NASDAQ	EXPE	Fri, Oct 24, 2014	79.66	81.63	78.80	81.53
2332	NASDAQ	EXPE	Thu, Oct 23, 2014	80.01	81.20	79.50	79.84
2331	NASDAQ	EXPE	Wed, Oct 22, 2014	80.77	81.76	78.79	79.01
2330	NASDAQ	EXPE	Tue, Oct 21, 2014	77.79	80.79	77.44	80.31
2329	NASDAQ	EXPE	Mon, Oct 20, 2014	74.16	77.48	74.00	77.25
2328	NASDAQ	EXPE	Fri, Oct 17, 2014	76.09	76.71	73.37	74.57
2327	NASDAQ	EXPE	Thu, Oct 16, 2014	72.48	75.21	71.23	75.08
2326	NASDAQ	EXPE	Wed, Oct 15, 2014	73.49	74.93	70.91	74.10
2325	NASDAQ	EXPE	Tue, Oct 14, 2014	76.50	77.65	73.88	74.75
2324	NASDAQ	EXPE	Mon, Oct 13, 2014	80.89	81.71	76.20	76.34
2323	NASDAQ	EXPE	Fri, Oct 10, 2014	83.75	83.83	80.94	81.00
2322	NASDAQ	EXPE	Thu, Oct 9, 2014	85.39	85.67	83.14	83.83
2321	NASDAQ	EXPE	Wed, Oct 8, 2014	84.74	85.98	83.52	85.38
2320	NASDAQ	EXPE	Tue, Oct 7, 2014	85.89	86.20	84.70	84.73
2319	NASDAQ	EXPE	Mon, Oct 6, 2014	85.46	88.10	85.46	86.57
2318	NASDAQ	EXPE	Fri, Oct 3, 2014	84.21	85.83	83.94	85.47
2317	NASDAQ	EXPE	Thu, Oct 2, 2014	84.61	84.95	82.16	83.37
2316	NASDAQ	EXPE	Wed, Oct 1, 2014	87.33	87.66	84.47	84.78
2315	NASDAQ	EXPE	Tue, Sep 30, 2014	87.07	88.28	86.58	87.62
2314	NASDAQ	EXPE	Mon, Sep 29, 2014	84.85	86.81	84.60	86.58
2313	NASDAQ	EXPE	Fri, Sep 26, 2014	84.56	86.19	84.59	85.90
2312	NASDAQ	EXPE	Thu, Sep 25, 2014	85.38	85.95	84.52	84.68
2311	NASDAQ	EXPE	Wed, Sep 24, 2014	83.50	86.20	82.98	85.94
2310	NASDAQ	EXPE	Tue, Sep 23, 2014	83.28	84.64	82.95	83.93
2309	NASDAQ	EXPE	Mon, Sep 22, 2014	85.00	85.01	82.85	83.51
2308	NASDAQ	EXPE	Fri, Sep 19, 2014	86.44	86.51	84.52	85.16
2307	NASDAQ	EXPE	Thu, Sep 18, 2014	85.70	86.14	85.15	85.91
2306	NASDAQ	EXPE	Wed, Sep 17, 2014	86.08	86.12	84.28	85.35
2305	NASDAQ	EXPE	Tue, Sep 16, 2014	84.82	86.36	84.53	86.21
2304	NASDAQ	EXPE	Mon, Sep 15, 2014	86.83	86.83	84.44	85.16
2303	NASDAQ	EXPE	Fri, Sep 12, 2014	86.85	87.31	86.35	86.55
2302	NASDAQ	EXPE	Thu, Sep 11, 2014	86.84	87.34	86.32	87.17
2301	NASDAQ	EXPE	Wed, Sep 10, 2014	85.66	87.88	85.59	87.04
2300	NASDAQ	EXPE	Tue, Sep 9, 2014	87.74	87.85	85.72	85.93
2299	NASDAQ	EXPE	Mon, Sep 8, 2014	87.68	88.02	87.27	87.76
2298	NASDAQ	EXPE	Fri, Sep 5, 2014	87.51	88.08	87.21	87.86
2297	NASDAQ	EXPE	Thu, Sep 4, 2014	88.42	89.12	87.44	87.94
2296	NASDAQ	EXPE	Wed, Sep 3, 2014	88.38	89.26	88.05	88.40
2295	NASDAQ	EXPE	Tue, Sep 2, 2014	86.43	88.34	86.15	88.29
2294	NASDAQ	EXPE	Fri, Aug 29, 2014	86.80	86.93	85.59	85.90
2293	NASDAQ	EXPE	Thu, Aug 28, 2014	86.33	86.90	86.06	86.40
2292	NASDAQ	EXPE	Wed, Aug 27, 2014	87.75	87.75	86.23	86.50
2291	NASDAQ	EXPE	Tue, Aug 26, 2014	87.67	88.28	87.23	87.43
2290	NASDAQ	EXPE	Mon, Aug 25, 2014	87.94	87.99	87.16	87.80
2289	NASDAQ	EXPE	Fri, Aug 22, 2014	87.15	87.60	86.06	87.24
2288	NASDAQ	EXPE	Thu, Aug 21, 2014	86.35	86.99	86.18	86.99
2287	NASDAQ	EXPE	Wed, Aug 20, 2014	86.31	86.50	85.31	86.15
2286	NASDAQ	EXPE	Tue, Aug 19, 2014	86.04	86.94	86.04	86.34
2285	NASDAQ	EXPE	Mon, Aug 18, 2014	86.18	87.32	85.79	86.04
2284	NASDAQ	EXPE	Fri, Aug 15, 2014	85.18	85.76	84.32	85.37
2283	NASDAQ	EXPE	Thu, Aug 14, 2014	85.01	85.36	84.15	84.93
2282	NASDAQ	EXPE	Wed, Aug 13, 2014	84.44	85.70	83.85	85.02
2281	NASDAQ	EXPE	Tue, Aug 12, 2014	83.67	84.99	83.57	84.46
2280	NASDAQ	EXPE	Mon, Aug 11, 2014	82.64	85.89	82.55	83.94
2279	NASDAQ	EXPE	Fri, Aug 8, 2014	83.28	83.80	82.40	82.55
2278	NASDAQ	EXPE	Thu, Aug 7, 2014	82.75	84.62	82.65	83.52
2277	NASDAQ	EXPE	Wed, Aug 6, 2014	83.30	84.94	82.63	83.85
2276	NASDAQ	EXPE	Tue, Aug 5, 2014	84.69	85.96	83.73	84.35
2275	NASDAQ	EXPE	Mon, Aug 4, 2014	84.46	85.70	83.57	85.04
2274	NASDAQ	EXPE	Fri, Aug 1, 2014	82.18	84.85	81.86	84.46
2273	NASDAQ	EXPE	Thu, Jul 31, 2014	82.09	82.09	78.40	79.42
2272	NASDAQ	EXPE	Wed, Jul 30, 2014	81.00	81.70	80.36	81.68
2271	NASDAQ	EXPE	Tue, Jul 29, 2014	80.55	81.76	80.26	80.68
2270	NASDAQ	EXPE	Mon, Jul 28, 2014	79.92	80.43	79.43	80.20
2269	NASDAQ	EXPE	Fri, Jul 25, 2014	79.95	80.26	79.48	79.67
2268	NASDAQ	EXPE	Thu, Jul 24, 2014	80.50	80.97	79.00	79.90
2267	NASDAQ	EXPE	Wed, Jul 23, 2014	80.41	81.46	80.09	80.88
2266	NASDAQ	EXPE	Tue, Jul 22, 2014	79.28	80.36	78.60	80.25
2265	NASDAQ	EXPE	Mon, Jul 21, 2014	78.48	79.02	77.64	78.64
2264	NASDAQ	EXPE	Fri, Jul 18, 2014	78.07	78.79	77.61	78.79
2263	NASDAQ	EXPE	Thu, Jul 17, 2014	79.02	79.54	77.14	77.40
2262	NASDAQ	EXPE	Wed, Jul 16, 2014	81.13	81.14	79.27	79.38
2261	NASDAQ	EXPE	Tue, Jul 15, 2014	80.33	81.01	79.55	80.60
2260	NASDAQ	EXPE	Mon, Jul 14, 2014	80.13	80.65	79.96	80.13
2259	NASDAQ	EXPE	Fri, Jul 11, 2014	79.62	79.94	79.17	79.73
2258	NASDAQ	EXPE	Thu, Jul 10, 2014	79.13	79.84	78.26	79.33
2257	NASDAQ	EXPE	Wed, Jul 9, 2014	79.51	80.18	79.07	80.17
2256	NASDAQ	EXPE	Tue, Jul 8, 2014	80.90	80.90	78.04	78.81
2255	NASDAQ	EXPE	Mon, Jul 7, 2014	81.81	82.07	80.31	80.85
2254	NASDAQ	EXPE	Thu, Jul 3, 2014	80.69	82.36	80.41	82.21
2253	NASDAQ	EXPE	Wed, Jul 2, 2014	80.84	81.32	80.08	80.26
2252	NASDAQ	EXPE	Tue, Jul 1, 2014	80.00	81.00	79.76	80.78
2251	NASDAQ	EXPE	Mon, Jun 30, 2014	78.65	79.64	78.54	78.76
2250	NASDAQ	EXPE	Fri, Jun 27, 2014	76.65	79.00	76.65	78.95
2249	NASDAQ	EXPE	Thu, Jun 26, 2014	77.78	77.78	76.69	77.01
2248	NASDAQ	EXPE	Wed, Jun 25, 2014	76.24	77.65	75.42	77.31
2247	NASDAQ	EXPE	Tue, Jun 24, 2014	77.51	77.78	76.02	76.26
2246	NASDAQ	EXPE	Mon, Jun 23, 2014	78.54	78.54	77.67	77.83
2245	NASDAQ	EXPE	Fri, Jun 20, 2014	78.30	78.57	77.76	78.32
2244	NASDAQ	EXPE	Thu, Jun 19, 2014	80.35	80.49	77.69	77.88
2243	NASDAQ	EXPE	Wed, Jun 18, 2014	77.78	80.46	77.37	80.35
2242	NASDAQ	EXPE	Tue, Jun 17, 2014	76.31	77.86	76.31	77.62
2241	NASDAQ	EXPE	Mon, Jun 16, 2014	74.00	74.65	73.49	74.58
2240	NASDAQ	EXPE	Fri, Jun 13, 2014	73.71	74.55	73.27	74.26
2239	NASDAQ	EXPE	Thu, Jun 12, 2014	75.74	76.00	73.79	73.98
2238	NASDAQ	EXPE	Wed, Jun 11, 2014	75.22	76.27	74.73	75.98
2237	NASDAQ	EXPE	Tue, Jun 10, 2014	74.33	75.50	74.27	75.09
2236	NASDAQ	EXPE	Mon, Jun 9, 2014	75.30	75.32	74.36	74.55
2235	NASDAQ	EXPE	Fri, Jun 6, 2014	74.25	75.12	74.06	75.09
2234	NASDAQ	EXPE	Thu, Jun 5, 2014	73.50	74.41	73.22	74.00
2233	NASDAQ	EXPE	Wed, Jun 4, 2014	72.87	73.62	72.22	73.27
2232	NASDAQ	EXPE	Tue, Jun 3, 2014	73.80	74.24	72.67	73.21
2231	NASDAQ	EXPE	Mon, Jun 2, 2014	73.69	74.45	72.88	74.22
2230	NASDAQ	EXPE	Fri, May 30, 2014	73.67	73.89	72.77	73.30
2229	NASDAQ	EXPE	Thu, May 29, 2014	73.41	73.95	73.11	73.57
2228	NASDAQ	EXPE	Wed, May 28, 2014	73.39	73.46	72.30	73.13
2227	NASDAQ	EXPE	Tue, May 27, 2014	71.87	73.67	71.86	73.56
2226	NASDAQ	EXPE	Fri, May 23, 2014	71.40	71.45	70.19	71.39
2225	NASDAQ	EXPE	Thu, May 22, 2014	71.28	71.46	70.58	71.02
2224	NASDAQ	EXPE	Wed, May 21, 2014	70.58	71.07	70.30	70.84
2223	NASDAQ	EXPE	Tue, May 20, 2014	70.52	70.85	69.62	70.18
2222	NASDAQ	EXPE	Mon, May 19, 2014	69.55	71.04	69.41	70.66
2221	NASDAQ	EXPE	Fri, May 16, 2014	70.00	70.28	69.07	69.94
2220	NASDAQ	EXPE	Thu, May 15, 2014	70.12	70.21	68.35	69.78
2219	NASDAQ	EXPE	Wed, May 14, 2014	71.11	71.48	70.37	70.56
2218	NASDAQ	EXPE	Tue, May 13, 2014	70.70	71.64	70.62	71.11
2217	NASDAQ	EXPE	Mon, May 12, 2014	69.27	70.81	69.00	70.80
2216	NASDAQ	EXPE	Fri, May 9, 2014	68.45	69.21	67.93	68.65
2215	NASDAQ	EXPE	Thu, May 8, 2014	68.32	70.09	67.39	68.44
2214	NASDAQ	EXPE	Wed, May 7, 2014	70.56	70.96	68.80	69.00
2213	NASDAQ	EXPE	Tue, May 6, 2014	71.55	72.09	70.41	70.51
2212	NASDAQ	EXPE	Mon, May 5, 2014	70.82	72.58	70.04	71.77
2211	NASDAQ	EXPE	Fri, May 2, 2014	71.89	73.31	70.15	71.15
2210	NASDAQ	EXPE	Thu, May 1, 2014	71.30	74.35	71.13	73.87
2209	NASDAQ	EXPE	Wed, Apr 30, 2014	70.52	71.00	69.61	70.99
2208	NASDAQ	EXPE	Tue, Apr 29, 2014	69.01	70.84	68.46	70.59
2207	NASDAQ	EXPE	Mon, Apr 28, 2014	69.68	69.79	66.93	68.57
2206	NASDAQ	EXPE	Fri, Apr 25, 2014	71.69	71.79	68.80	69.41
2205	NASDAQ	EXPE	Thu, Apr 24, 2014	73.36	73.36	70.84	72.10
2204	NASDAQ	EXPE	Wed, Apr 23, 2014	73.41	73.84	71.84	72.48
2203	NASDAQ	EXPE	Tue, Apr 22, 2014	72.26	74.17	72.01	73.54
2202	NASDAQ	EXPE	Mon, Apr 21, 2014	72.77	72.77	71.10	72.21
2201	NASDAQ	EXPE	Thu, Apr 17, 2014	72.54	72.81	71.61	72.46
2200	NASDAQ	EXPE	Wed, Apr 16, 2014	71.79	72.62	70.66	72.44
2199	NASDAQ	EXPE	Tue, Apr 15, 2014	70.59	71.50	68.57	70.92
2198	NASDAQ	EXPE	Mon, Apr 14, 2014	69.48	71.27	69.25	70.21
2197	NASDAQ	EXPE	Fri, Apr 11, 2014	67.43	69.83	67.20	68.79
2196	NASDAQ	EXPE	Thu, Apr 10, 2014	71.91	72.33	68.56	68.60
2195	NASDAQ	EXPE	Wed, Apr 9, 2014	70.35	72.08	69.36	71.81
2194	NASDAQ	EXPE	Tue, Apr 8, 2014	68.07	70.14	67.58	70.02
2193	NASDAQ	EXPE	Mon, Apr 7, 2014	69.92	70.58	67.56	68.55
2192	NASDAQ	EXPE	Fri, Apr 4, 2014	73.91	73.91	69.56	70.05
2191	NASDAQ	EXPE	Thu, Apr 3, 2014	76.00	76.73	72.81	73.43
2190	NASDAQ	EXPE	Wed, Apr 2, 2014	75.64	76.51	75.17	76.01
2189	NASDAQ	EXPE	Tue, Apr 1, 2014	72.68	76.04	72.35	75.90
2188	NASDAQ	EXPE	Mon, Mar 31, 2014	72.09	73.49	72.05	72.50
2187	NASDAQ	EXPE	Fri, Mar 28, 2014	71.92	72.94	71.62	72.21
2186	NASDAQ	EXPE	Thu, Mar 27, 2014	71.16	72.49	69.93	71.83
2185	NASDAQ	EXPE	Wed, Mar 26, 2014	72.20	72.82	71.15	71.16
2184	NASDAQ	EXPE	Tue, Mar 25, 2014	72.35	73.09	71.32	72.07
2183	NASDAQ	EXPE	Mon, Mar 24, 2014	74.64	75.00	71.17	72.29
2182	NASDAQ	EXPE	Fri, Mar 21, 2014	75.79	75.94	74.05	74.20
2181	NASDAQ	EXPE	Thu, Mar 20, 2014	75.22	75.83	74.37	75.21
2180	NASDAQ	EXPE	Wed, Mar 19, 2014	77.09	77.30	74.62	75.29
2179	NASDAQ	EXPE	Tue, Mar 18, 2014	77.11	78.00	76.81	76.93
2178	NASDAQ	EXPE	Mon, Mar 17, 2014	76.31	77.45	75.96	76.76
2177	NASDAQ	EXPE	Fri, Mar 14, 2014	74.91	76.63	74.91	75.77
2176	NASDAQ	EXPE	Thu, Mar 13, 2014	76.42	77.47	75.37	75.47
2175	NASDAQ	EXPE	Wed, Mar 12, 2014	74.50	76.52	73.14	76.51
2174	NASDAQ	EXPE	Tue, Mar 11, 2014	74.89	76.45	73.59	74.74
2173	NASDAQ	EXPE	Mon, Mar 10, 2014	75.26	75.80	74.75	75.23
2172	NASDAQ	EXPE	Fri, Mar 7, 2014	74.83	75.39	74.44	75.19
2171	NASDAQ	EXPE	Thu, Mar 6, 2014	75.77	76.46	74.59	74.71
2170	NASDAQ	EXPE	Wed, Mar 5, 2014	77.17	77.75	75.25	75.73
2169	NASDAQ	EXPE	Tue, Mar 4, 2014	77.28	77.97	76.82	77.04
2168	NASDAQ	EXPE	Mon, Mar 3, 2014	76.37	77.85	75.97	76.70
2167	NASDAQ	EXPE	Fri, Feb 28, 2014	78.03	79.71	77.62	78.53
2166	NASDAQ	EXPE	Thu, Feb 27, 2014	78.36	79.15	77.98	78.62
2165	NASDAQ	EXPE	Wed, Feb 26, 2014	79.99	80.36	78.17	78.52
2164	NASDAQ	EXPE	Tue, Feb 25, 2014	79.63	80.43	78.98	79.44
2163	NASDAQ	EXPE	Mon, Feb 24, 2014	79.61	80.20	79.16	79.26
2162	NASDAQ	EXPE	Fri, Feb 21, 2014	80.66	81.78	79.82	79.99
2161	NASDAQ	EXPE	Thu, Feb 20, 2014	79.32	80.10	78.72	79.71
2160	NASDAQ	EXPE	Wed, Feb 19, 2014	78.00	80.68	77.55	79.62
2159	NASDAQ	EXPE	Tue, Feb 18, 2014	77.33	78.06	76.15	78.02
2158	NASDAQ	EXPE	Fri, Feb 14, 2014	76.47	77.63	76.11	77.13
2157	NASDAQ	EXPE	Thu, Feb 13, 2014	75.00	78.27	74.76	76.69
2156	NASDAQ	EXPE	Wed, Feb 12, 2014	75.39	76.27	74.85	75.86
2155	NASDAQ	EXPE	Tue, Feb 11, 2014	75.04	76.44	74.58	74.79
2154	NASDAQ	EXPE	Mon, Feb 10, 2014	74.21	75.25	73.50	74.32
2153	NASDAQ	EXPE	Fri, Feb 7, 2014	74.00	75.45	72.44	74.45
2152	NASDAQ	EXPE	Thu, Feb 6, 2014	63.82	65.67	63.61	65.14
2151	NASDAQ	EXPE	Wed, Feb 5, 2014	63.85	64.20	62.91	63.93
2150	NASDAQ	EXPE	Tue, Feb 4, 2014	63.99	64.50	63.06	63.97
2149	NASDAQ	EXPE	Mon, Feb 3, 2014	65.07	65.27	62.76	63.27
2148	NASDAQ	EXPE	Fri, Jan 31, 2014	64.50	65.54	64.32	64.98
2147	NASDAQ	EXPE	Thu, Jan 30, 2014	65.90	66.28	65.41	65.52
2146	NASDAQ	EXPE	Wed, Jan 29, 2014	66.27	66.66	64.90	65.47
2145	NASDAQ	EXPE	Tue, Jan 28, 2014	65.48	67.25	65.44	66.95
2144	NASDAQ	EXPE	Mon, Jan 27, 2014	66.35	66.87	64.19	65.46
2143	NASDAQ	EXPE	Fri, Jan 24, 2014	65.93	66.49	65.26	66.30
2142	NASDAQ	EXPE	Thu, Jan 23, 2014	66.20	67.81	66.04	66.50
2141	NASDAQ	EXPE	Wed, Jan 22, 2014	67.74	68.18	66.47	67.06
2140	NASDAQ	EXPE	Tue, Jan 21, 2014	68.17	68.30	65.14	67.67
2139	NASDAQ	EXPE	Fri, Jan 17, 2014	69.51	72.05	69.45	70.69
2138	NASDAQ	EXPE	Thu, Jan 16, 2014	69.05	69.55	67.78	68.48
2137	NASDAQ	EXPE	Wed, Jan 15, 2014	69.54	70.77	69.22	69.42
2136	NASDAQ	EXPE	Tue, Jan 14, 2014	68.18	69.65	68.05	69.33
2135	NASDAQ	EXPE	Mon, Jan 13, 2014	69.65	70.23	67.47	67.87
2134	NASDAQ	EXPE	Fri, Jan 10, 2014	69.82	70.40	68.91	69.60
2133	NASDAQ	EXPE	Thu, Jan 9, 2014	70.59	70.84	69.10	69.55
2132	NASDAQ	EXPE	Wed, Jan 8, 2014	71.45	72.19	70.10	70.31
2131	NASDAQ	EXPE	Tue, Jan 7, 2014	69.26	71.72	69.08	71.45
2130	NASDAQ	EXPE	Mon, Jan 6, 2014	69.13	69.20	67.71	68.96
2129	NASDAQ	EXPE	Fri, Jan 3, 2014	69.22	69.72	68.82	69.20
2128	NASDAQ	EXPE	Thu, Jan 2, 2014	69.08	69.69	68.56	69.21
2127	NASDAQ	EXPE	Tue, Dec 31, 2013	68.91	69.76	68.81	69.66
2126	NASDAQ	EXPE	Mon, Dec 30, 2013	68.50	69.33	68.34	68.84
2125	NASDAQ	EXPE	Fri, Dec 27, 2013	68.97	69.45	68.51	68.76
2124	NASDAQ	EXPE	Thu, Dec 26, 2013	68.56	69.34	68.48	69.03
2123	NASDAQ	EXPE	Tue, Dec 24, 2013	68.62	68.79	68.00	68.50
2122	NASDAQ	EXPE	Mon, Dec 23, 2013	67.99	68.76	67.62	68.68
2121	NASDAQ	EXPE	Fri, Dec 20, 2013	68.16	68.21	67.25	67.61
2120	NASDAQ	EXPE	Thu, Dec 19, 2013	67.71	67.79	66.51	66.80
2119	NASDAQ	EXPE	Wed, Dec 18, 2013	66.64	67.61	65.46	67.55
2118	NASDAQ	EXPE	Tue, Dec 17, 2013	65.69	66.55	65.29	66.39
2117	NASDAQ	EXPE	Mon, Dec 16, 2013	63.49	66.99	63.28	65.88
2116	NASDAQ	EXPE	Fri, Dec 13, 2013	62.94	63.67	62.29	62.73
2115	NASDAQ	EXPE	Thu, Dec 12, 2013	62.38	62.75	62.10	62.54
2114	NASDAQ	EXPE	Wed, Dec 11, 2013	63.04	63.39	62.16	62.31
2113	NASDAQ	EXPE	Tue, Dec 10, 2013	63.25	64.01	63.19	63.20
2112	NASDAQ	EXPE	Mon, Dec 9, 2013	63.62	64.13	63.27	63.50
2111	NASDAQ	EXPE	Fri, Dec 6, 2013	64.16	64.23	63.38	63.48
2110	NASDAQ	EXPE	Thu, Dec 5, 2013	62.67	63.87	62.39	63.58
2109	NASDAQ	EXPE	Wed, Dec 4, 2013	62.16	63.15	61.92	62.84
2108	NASDAQ	EXPE	Tue, Dec 3, 2013	62.04	62.88	62.03	62.56
2107	NASDAQ	EXPE	Mon, Dec 2, 2013	63.60	63.77	62.38	62.61
2106	NASDAQ	EXPE	Fri, Nov 29, 2013	63.21	64.20	63.20	63.69
2105	NASDAQ	EXPE	Wed, Nov 27, 2013	62.55	63.86	62.55	63.30
2104	NASDAQ	EXPE	Tue, Nov 26, 2013	61.18	62.80	61.16	62.33
2103	NASDAQ	EXPE	Mon, Nov 25, 2013	62.21	62.55	61.30	61.39
2102	NASDAQ	EXPE	Fri, Nov 22, 2013	62.71	62.71	61.85	62.05
2101	NASDAQ	EXPE	Thu, Nov 21, 2013	61.12	62.66	61.11	62.59
2100	NASDAQ	EXPE	Wed, Nov 20, 2013	61.48	62.30	60.71	61.11
2099	NASDAQ	EXPE	Tue, Nov 19, 2013	60.76	61.17	60.21	60.70
2098	NASDAQ	EXPE	Mon, Nov 18, 2013	61.24	62.00	60.89	61.05
2097	NASDAQ	EXPE	Fri, Nov 15, 2013	61.23	61.49	60.84	61.19
2096	NASDAQ	EXPE	Thu, Nov 14, 2013	61.65	61.75	60.62	61.04
2095	NASDAQ	EXPE	Wed, Nov 13, 2013	61.68	61.81	61.15	61.72
2094	NASDAQ	EXPE	Tue, Nov 12, 2013	61.31	62.06	60.57	62.02
2093	NASDAQ	EXPE	Mon, Nov 11, 2013	59.61	61.33	59.12	61.25
2092	NASDAQ	EXPE	Fri, Nov 8, 2013	59.16	60.69	59.10	59.88
2091	NASDAQ	EXPE	Thu, Nov 7, 2013	59.82	60.49	58.10	58.91
2090	NASDAQ	EXPE	Wed, Nov 6, 2013	59.57	59.95	59.15	59.81
2089	NASDAQ	EXPE	Tue, Nov 5, 2013	60.07	60.32	59.27	59.58
2088	NASDAQ	EXPE	Mon, Nov 4, 2013	60.08	60.88	59.29	60.24
2087	NASDAQ	EXPE	Fri, Nov 1, 2013	58.98	60.19	58.21	60.11
2086	NASDAQ	EXPE	Thu, Oct 31, 2013	58.61	59.89	57.63	58.97
2085	NASDAQ	EXPE	Wed, Oct 30, 2013	50.80	51.00	49.73	49.96
2084	NASDAQ	EXPE	Tue, Oct 29, 2013	50.16	50.88	50.05	50.68
2083	NASDAQ	EXPE	Mon, Oct 28, 2013	50.53	50.86	49.80	49.93
2082	NASDAQ	EXPE	Fri, Oct 25, 2013	50.83	51.21	50.12	50.45
2081	NASDAQ	EXPE	Thu, Oct 24, 2013	48.90	50.55	48.53	50.50
2080	NASDAQ	EXPE	Wed, Oct 23, 2013	49.42	50.20	48.99	49.20
2079	NASDAQ	EXPE	Tue, Oct 22, 2013	48.47	49.07	48.13	48.91
2078	NASDAQ	EXPE	Mon, Oct 21, 2013	48.45	48.66	47.95	48.19
2077	NASDAQ	EXPE	Fri, Oct 18, 2013	48.39	48.96	47.91	48.43
2076	NASDAQ	EXPE	Thu, Oct 17, 2013	47.70	48.33	47.42	48.21
2075	NASDAQ	EXPE	Wed, Oct 16, 2013	48.34	48.62	47.67	47.90
2074	NASDAQ	EXPE	Tue, Oct 15, 2013	48.41	48.50	47.49	47.89
2073	NASDAQ	EXPE	Mon, Oct 14, 2013	49.75	49.83	47.26	48.51
2072	NASDAQ	EXPE	Fri, Oct 11, 2013	51.32	51.95	51.03	51.73
2071	NASDAQ	EXPE	Thu, Oct 10, 2013	50.63	51.69	50.58	51.39
2070	NASDAQ	EXPE	Wed, Oct 9, 2013	50.62	50.69	48.85	49.99
2069	NASDAQ	EXPE	Tue, Oct 8, 2013	51.67	51.95	49.71	50.63
2068	NASDAQ	EXPE	Mon, Oct 7, 2013	51.39	52.31	51.13	51.77
2067	NASDAQ	EXPE	Fri, Oct 4, 2013	52.07	52.26	51.48	51.67
2066	NASDAQ	EXPE	Thu, Oct 3, 2013	53.40	53.80	52.06	52.15
2065	NASDAQ	EXPE	Wed, Oct 2, 2013	52.51	54.12	52.50	53.46
2064	NASDAQ	EXPE	Tue, Oct 1, 2013	51.69	52.89	51.69	52.86
2063	NASDAQ	EXPE	Mon, Sep 30, 2013	51.54	52.34	51.42	51.81
2062	NASDAQ	EXPE	Fri, Sep 27, 2013	51.84	52.30	51.25	52.21
2061	NASDAQ	EXPE	Thu, Sep 26, 2013	51.66	52.45	51.12	52.02
2060	NASDAQ	EXPE	Wed, Sep 25, 2013	52.48	52.53	51.50	51.59
2059	NASDAQ	EXPE	Tue, Sep 24, 2013	51.77	52.44	51.39	52.19
2058	NASDAQ	EXPE	Mon, Sep 23, 2013	52.64	53.17	51.81	51.86
2057	NASDAQ	EXPE	Fri, Sep 20, 2013	53.30	54.03	52.79	52.82
2056	NASDAQ	EXPE	Thu, Sep 19, 2013	53.65	53.82	52.68	53.12
2055	NASDAQ	EXPE	Wed, Sep 18, 2013	52.13	53.59	51.53	53.47
2054	NASDAQ	EXPE	Tue, Sep 17, 2013	52.75	53.66	52.24	52.26
2053	NASDAQ	EXPE	Mon, Sep 16, 2013	51.82	52.84	51.77	52.42
2052	NASDAQ	EXPE	Fri, Sep 13, 2013	51.21	51.45	50.71	51.19
2051	NASDAQ	EXPE	Thu, Sep 12, 2013	52.04	52.50	51.06	51.18
2050	NASDAQ	EXPE	Wed, Sep 11, 2013	51.55	52.50	51.50	52.09
2049	NASDAQ	EXPE	Tue, Sep 10, 2013	50.83	52.49	50.83	51.84
2048	NASDAQ	EXPE	Mon, Sep 9, 2013	50.76	51.55	50.53	50.64
2047	NASDAQ	EXPE	Fri, Sep 6, 2013	48.43	50.09	48.17	49.68
2046	NASDAQ	EXPE	Thu, Sep 5, 2013	48.91	49.13	48.01	48.18
2045	NASDAQ	EXPE	Wed, Sep 4, 2013	47.42	49.12	47.34	48.91
2044	NASDAQ	EXPE	Tue, Sep 3, 2013	47.40	47.83	47.01	47.27
2043	NASDAQ	EXPE	Fri, Aug 30, 2013	47.09	47.70	46.68	46.76
2042	NASDAQ	EXPE	Thu, Aug 29, 2013	46.73	47.75	46.72	47.09
2041	NASDAQ	EXPE	Wed, Aug 28, 2013	47.02	47.40	46.68	47.00
2040	NASDAQ	EXPE	Tue, Aug 27, 2013	46.64	47.70	46.63	46.96
2039	NASDAQ	EXPE	Mon, Aug 26, 2013	48.80	48.85	47.06	47.20
2038	NASDAQ	EXPE	Fri, Aug 23, 2013	49.86	51.31	48.77	48.84
2037	NASDAQ	EXPE	Thu, Aug 22, 2013	45.95	46.57	45.88	46.47
2036	NASDAQ	EXPE	Wed, Aug 21, 2013	47.50	47.52	45.69	45.70
2035	NASDAQ	EXPE	Tue, Aug 20, 2013	46.64	47.79	46.28	47.60
2034	NASDAQ	EXPE	Mon, Aug 19, 2013	47.20	47.34	46.78	46.84
2033	NASDAQ	EXPE	Fri, Aug 16, 2013	47.59	48.10	47.19	47.39
2032	NASDAQ	EXPE	Thu, Aug 15, 2013	48.38	48.69	47.26	47.77
2031	NASDAQ	EXPE	Wed, Aug 14, 2013	49.37	49.67	48.76	48.79
2030	NASDAQ	EXPE	Tue, Aug 13, 2013	49.93	49.98	49.16	49.38
2029	NASDAQ	EXPE	Mon, Aug 12, 2013	50.61	50.86	49.59	49.67
2028	NASDAQ	EXPE	Fri, Aug 9, 2013	51.30	51.69	50.08	50.68
2027	NASDAQ	EXPE	Thu, Aug 8, 2013	51.18	51.39	50.42	50.90
2026	NASDAQ	EXPE	Wed, Aug 7, 2013	50.76	50.96	49.45	50.80
2025	NASDAQ	EXPE	Tue, Aug 6, 2013	50.66	52.17	50.40	50.97
2024	NASDAQ	EXPE	Mon, Aug 5, 2013	48.35	49.95	48.01	49.69
2023	NASDAQ	EXPE	Fri, Aug 2, 2013	47.25	48.18	47.06	48.17
2022	NASDAQ	EXPE	Thu, Aug 1, 2013	47.60	47.86	47.12	47.20
2021	NASDAQ	EXPE	Wed, Jul 31, 2013	47.75	48.22	47.02	47.13
2020	NASDAQ	EXPE	Tue, Jul 30, 2013	46.25	47.69	45.80	47.49
2019	NASDAQ	EXPE	Mon, Jul 29, 2013	47.98	48.16	45.75	46.03
2018	NASDAQ	EXPE	Fri, Jul 26, 2013	50.00	50.91	47.09	47.20
2017	NASDAQ	EXPE	Thu, Jul 25, 2013	64.47	65.95	63.72	65.00
2016	NASDAQ	EXPE	Wed, Jul 24, 2013	64.13	64.64	63.45	63.78
2015	NASDAQ	EXPE	Tue, Jul 23, 2013	64.34	64.77	63.64	63.78
2014	NASDAQ	EXPE	Mon, Jul 22, 2013	64.93	64.93	63.62	63.95
2013	NASDAQ	EXPE	Fri, Jul 19, 2013	65.49	65.49	64.13	64.43
2012	NASDAQ	EXPE	Thu, Jul 18, 2013	64.85	66.14	64.85	65.52
2011	NASDAQ	EXPE	Wed, Jul 17, 2013	64.21	65.31	64.21	65.10
2010	NASDAQ	EXPE	Tue, Jul 16, 2013	64.51	65.34	63.95	64.50
2009	NASDAQ	EXPE	Mon, Jul 15, 2013	63.75	64.39	63.23	64.34
2008	NASDAQ	EXPE	Fri, Jul 12, 2013	63.24	63.94	62.97	63.75
2007	NASDAQ	EXPE	Thu, Jul 11, 2013	63.81	63.99	62.54	63.08
2006	NASDAQ	EXPE	Wed, Jul 10, 2013	62.72	63.22	62.28	63.22
2005	NASDAQ	EXPE	Tue, Jul 9, 2013	63.09	63.32	62.64	63.02
2004	NASDAQ	EXPE	Mon, Jul 8, 2013	63.02	63.47	62.00	62.40
2003	NASDAQ	EXPE	Fri, Jul 5, 2013	62.46	62.92	61.71	62.88
2002	NASDAQ	EXPE	Wed, Jul 3, 2013	61.18	62.04	61.17	61.68
2001	NASDAQ	EXPE	Tue, Jul 2, 2013	62.11	62.53	61.09	61.69
2000	NASDAQ	EXPE	Mon, Jul 1, 2013	60.32	62.54	60.08	62.11
1999	NASDAQ	EXPE	Fri, Jun 28, 2013	59.44	60.72	59.03	60.15
1998	NASDAQ	EXPE	Thu, Jun 27, 2013	58.22	60.09	58.22	59.92
1997	NASDAQ	EXPE	Wed, Jun 26, 2013	57.76	58.01	57.40	57.91
1996	NASDAQ	EXPE	Tue, Jun 25, 2013	57.59	58.05	56.73	57.12
1995	NASDAQ	EXPE	Mon, Jun 24, 2013	58.42	58.61	56.06	56.99
1994	NASDAQ	EXPE	Fri, Jun 21, 2013	59.99	60.24	58.53	58.83
1993	NASDAQ	EXPE	Thu, Jun 20, 2013	59.78	60.51	59.49	59.70
1992	NASDAQ	EXPE	Wed, Jun 19, 2013	61.00	61.08	59.81	60.49
1991	NASDAQ	EXPE	Tue, Jun 18, 2013	59.32	60.95	59.26	60.64
1990	NASDAQ	EXPE	Mon, Jun 17, 2013	58.34	59.19	58.08	59.13
1989	NASDAQ	EXPE	Fri, Jun 14, 2013	58.00	58.76	57.50	58.01
1988	NASDAQ	EXPE	Thu, Jun 13, 2013	56.27	58.30	56.11	58.15
1987	NASDAQ	EXPE	Wed, Jun 12, 2013	56.23	57.27	56.23	56.37
1986	NASDAQ	EXPE	Tue, Jun 11, 2013	56.04	56.84	55.72	55.84
1985	NASDAQ	EXPE	Mon, Jun 10, 2013	55.86	57.06	55.86	56.74
1984	NASDAQ	EXPE	Fri, Jun 7, 2013	55.86	56.20	55.37	55.84
1983	NASDAQ	EXPE	Thu, Jun 6, 2013	55.07	55.70	54.39	55.60
1982	NASDAQ	EXPE	Wed, Jun 5, 2013	56.01	56.18	54.78	54.96
1981	NASDAQ	EXPE	Tue, Jun 4, 2013	57.09	57.46	55.75	56.13
1980	NASDAQ	EXPE	Mon, Jun 3, 2013	57.52	58.15	56.97	57.51
1979	NASDAQ	EXPE	Fri, May 31, 2013	57.34	58.06	57.25	57.51
1978	NASDAQ	EXPE	Thu, May 30, 2013	57.43	58.50	57.36	57.49
1977	NASDAQ	EXPE	Wed, May 29, 2013	58.57	59.13	57.43	57.46
1976	NASDAQ	EXPE	Tue, May 28, 2013	59.69	60.10	58.86	58.97
1975	NASDAQ	EXPE	Fri, May 24, 2013	57.70	59.12	57.68	59.04
1974	NASDAQ	EXPE	Thu, May 23, 2013	57.13	58.56	56.91	58.21
1973	NASDAQ	EXPE	Wed, May 22, 2013	58.01	58.26	57.25	57.68
1972	NASDAQ	EXPE	Tue, May 21, 2013	57.83	58.45	57.60	58.01
1971	NASDAQ	EXPE	Mon, May 20, 2013	58.66	58.80	57.17	58.00
1970	NASDAQ	EXPE	Fri, May 17, 2013	58.49	58.93	57.36	58.10
1969	NASDAQ	EXPE	Thu, May 16, 2013	60.25	60.55	57.85	57.90
1968	NASDAQ	EXPE	Wed, May 15, 2013	60.60	61.51	60.29	60.73
1967	NASDAQ	EXPE	Tue, May 14, 2013	59.67	60.83	59.60	60.76
1966	NASDAQ	EXPE	Mon, May 13, 2013	58.48	59.57	58.21	59.43
1965	NASDAQ	EXPE	Fri, May 10, 2013	56.40	59.15	56.26	58.87
1964	NASDAQ	EXPE	Thu, May 9, 2013	57.32	57.68	55.50	55.97
1963	NASDAQ	EXPE	Wed, May 8, 2013	57.13	58.05	56.85	57.18
1962	NASDAQ	EXPE	Tue, May 7, 2013	58.48	58.66	56.95	57.07
1961	NASDAQ	EXPE	Mon, May 6, 2013	58.96	59.43	58.14	58.29
1960	NASDAQ	EXPE	Fri, May 3, 2013	57.30	59.38	57.11	59.00
1959	NASDAQ	EXPE	Thu, May 2, 2013	55.56	57.13	55.34	56.77
1958	NASDAQ	EXPE	Wed, May 1, 2013	55.97	55.97	54.65	55.10
1957	NASDAQ	EXPE	Tue, Apr 30, 2013	55.77	57.16	55.57	55.84
1956	NASDAQ	EXPE	Mon, Apr 29, 2013	58.73	58.97	55.75	56.06
1955	NASDAQ	EXPE	Fri, Apr 26, 2013	61.51	61.90	58.08	58.56
1954	NASDAQ	EXPE	Thu, Apr 25, 2013	64.67	65.22	64.40	64.97
1953	NASDAQ	EXPE	Wed, Apr 24, 2013	64.20	64.96	63.46	64.18
1952	NASDAQ	EXPE	Tue, Apr 23, 2013	63.75	64.40	63.26	64.20
1951	NASDAQ	EXPE	Mon, Apr 22, 2013	61.77	63.65	61.38	63.34
1950	NASDAQ	EXPE	Fri, Apr 19, 2013	60.46	62.34	60.16	61.67
1949	NASDAQ	EXPE	Thu, Apr 18, 2013	61.96	62.43	60.25	60.50
1948	NASDAQ	EXPE	Wed, Apr 17, 2013	62.30	62.88	61.10	61.77
1947	NASDAQ	EXPE	Tue, Apr 16, 2013	61.85	63.36	61.82	63.13
1946	NASDAQ	EXPE	Mon, Apr 15, 2013	63.89	64.31	61.30	61.46
1945	NASDAQ	EXPE	Fri, Apr 12, 2013	64.70	65.15	63.97	64.43
1944	NASDAQ	EXPE	Thu, Apr 11, 2013	64.35	65.39	64.06	65.01
1943	NASDAQ	EXPE	Wed, Apr 10, 2013	62.87	64.35	62.71	64.35
1942	NASDAQ	EXPE	Tue, Apr 9, 2013	62.27	62.68	61.48	62.43
1941	NASDAQ	EXPE	Mon, Apr 8, 2013	61.47	62.35	61.15	62.32
1940	NASDAQ	EXPE	Fri, Apr 5, 2013	60.03	61.64	59.71	61.62
1939	NASDAQ	EXPE	Thu, Apr 4, 2013	60.74	61.75	60.07	61.18
1938	NASDAQ	EXPE	Wed, Apr 3, 2013	61.82	61.87	60.68	60.80
1937	NASDAQ	EXPE	Tue, Apr 2, 2013	61.13	62.37	60.61	61.87
1936	NASDAQ	EXPE	Mon, Apr 1, 2013	60.49	60.91	59.82	60.50
1935	NASDAQ	EXPE	Thu, Mar 28, 2013	60.92	60.92	59.50	60.02
1934	NASDAQ	EXPE	Wed, Mar 27, 2013	61.47	61.68	60.76	60.90
1933	NASDAQ	EXPE	Tue, Mar 26, 2013	62.78	63.45	61.88	62.09
1932	NASDAQ	EXPE	Mon, Mar 25, 2013	63.19	63.65	61.96	62.38
1931	NASDAQ	EXPE	Fri, Mar 22, 2013	62.39	63.06	61.78	62.94
1930	NASDAQ	EXPE	Thu, Mar 21, 2013	62.79	63.61	61.63	61.93
1929	NASDAQ	EXPE	Wed, Mar 20, 2013	63.35	63.51	62.79	63.28
1928	NASDAQ	EXPE	Tue, Mar 19, 2013	64.78	64.86	61.43	62.65
1927	NASDAQ	EXPE	Mon, Mar 18, 2013	65.32	65.61	64.32	64.44
1926	NASDAQ	EXPE	Fri, Mar 15, 2013	66.09	66.83	65.65	66.22
1925	NASDAQ	EXPE	Thu, Mar 14, 2013	65.75	66.50	65.66	66.35
1924	NASDAQ	EXPE	Wed, Mar 13, 2013	65.14	66.10	64.35	65.75
1923	NASDAQ	EXPE	Tue, Mar 12, 2013	64.75	66.00	64.51	64.97
1922	NASDAQ	EXPE	Mon, Mar 11, 2013	64.42	65.05	63.93	64.98
1921	NASDAQ	EXPE	Fri, Mar 8, 2013	64.81	65.00	63.71	64.72
1920	NASDAQ	EXPE	Thu, Mar 7, 2013	64.80	65.41	64.20	64.32
1919	NASDAQ	EXPE	Wed, Mar 6, 2013	65.89	66.10	64.59	64.95
1918	NASDAQ	EXPE	Tue, Mar 5, 2013	64.99	66.22	64.82	65.91
1917	NASDAQ	EXPE	Mon, Mar 4, 2013	63.20	64.51	63.12	64.42
1916	NASDAQ	EXPE	Fri, Mar 1, 2013	63.50	64.15	62.86	63.74
1915	NASDAQ	EXPE	Thu, Feb 28, 2013	63.93	64.54	63.19	63.90
1914	NASDAQ	EXPE	Wed, Feb 27, 2013	63.41	64.92	62.11	64.18
1913	NASDAQ	EXPE	Tue, Feb 26, 2013	62.28	63.12	61.49	62.82
1912	NASDAQ	EXPE	Mon, Feb 25, 2013	64.66	64.92	62.03	62.14
1911	NASDAQ	EXPE	Fri, Feb 22, 2013	63.86	64.64	63.79	64.49
1910	NASDAQ	EXPE	Thu, Feb 21, 2013	63.27	63.90	62.69	63.76
1909	NASDAQ	EXPE	Wed, Feb 20, 2013	64.52	64.95	62.82	63.11
1908	NASDAQ	EXPE	Tue, Feb 19, 2013	64.90	65.13	64.06	64.42
1907	NASDAQ	EXPE	Fri, Feb 15, 2013	65.25	65.79	64.23	64.58
1906	NASDAQ	EXPE	Thu, Feb 14, 2013	64.98	65.43	64.51	65.17
1905	NASDAQ	EXPE	Wed, Feb 13, 2013	65.70	65.83	64.85	65.47
1904	NASDAQ	EXPE	Tue, Feb 12, 2013	64.91	65.92	64.79	65.55
1903	NASDAQ	EXPE	Mon, Feb 11, 2013	65.24	65.49	64.37	64.80
1902	NASDAQ	EXPE	Fri, Feb 8, 2013	65.50	66.35	65.16	65.65
1901	NASDAQ	EXPE	Thu, Feb 7, 2013	65.68	66.18	63.11	65.40
1900	NASDAQ	EXPE	Wed, Feb 6, 2013	66.41	67.94	65.01	65.70
1899	NASDAQ	EXPE	Tue, Feb 5, 2013	65.42	68.09	65.30	67.50
1898	NASDAQ	EXPE	Mon, Feb 4, 2013	66.49	66.49	64.82	65.16
1897	NASDAQ	EXPE	Fri, Feb 1, 2013	65.95	68.09	65.44	67.27
1896	NASDAQ	EXPE	Thu, Jan 31, 2013	65.32	65.50	64.40	65.25
1895	NASDAQ	EXPE	Wed, Jan 30, 2013	66.70	66.84	65.44	65.66
1894	NASDAQ	EXPE	Tue, Jan 29, 2013	66.68	66.77	65.34	66.57
1893	NASDAQ	EXPE	Mon, Jan 28, 2013	66.59	66.84	65.91	66.66
1892	NASDAQ	EXPE	Fri, Jan 25, 2013	63.41	66.86	63.41	66.49
1891	NASDAQ	EXPE	Thu, Jan 24, 2013	63.39	64.25	62.90	63.39
1890	NASDAQ	EXPE	Wed, Jan 23, 2013	62.16	62.74	61.73	62.61
1889	NASDAQ	EXPE	Tue, Jan 22, 2013	62.50	62.81	61.22	61.99
1888	NASDAQ	EXPE	Fri, Jan 18, 2013	63.12	63.12	61.99	62.24
1887	NASDAQ	EXPE	Thu, Jan 17, 2013	62.84	63.33	62.18	62.86
1886	NASDAQ	EXPE	Wed, Jan 16, 2013	64.20	64.20	62.58	62.69
1885	NASDAQ	EXPE	Tue, Jan 15, 2013	62.58	64.08	62.15	63.52
1884	NASDAQ	EXPE	Mon, Jan 14, 2013	62.61	63.35	62.00	62.88
1883	NASDAQ	EXPE	Fri, Jan 11, 2013	62.71	62.98	62.25	62.61
1882	NASDAQ	EXPE	Thu, Jan 10, 2013	64.37	64.49	62.25	62.77
1881	NASDAQ	EXPE	Wed, Jan 9, 2013	64.79	64.81	63.54	63.70
1880	NASDAQ	EXPE	Tue, Jan 8, 2013	64.43	64.77	63.90	64.75
1879	NASDAQ	EXPE	Mon, Jan 7, 2013	63.90	64.66	63.55	64.41
1878	NASDAQ	EXPE	Fri, Jan 4, 2013	62.83	64.69	62.61	64.46
1877	NASDAQ	EXPE	Thu, Jan 3, 2013	63.11	64.51	62.69	62.83
1876	NASDAQ	EXPE	Wed, Jan 2, 2013	62.61	63.25	62.15	63.25
1875	NASDAQ	EXPE	Mon, Dec 31, 2012	59.27	61.71	58.90	61.44
1874	NASDAQ	EXPE	Fri, Dec 28, 2012	59.71	60.30	59.33	59.36
1873	NASDAQ	EXPE	Thu, Dec 27, 2012	57.98	60.73	57.98	60.30
1872	NASDAQ	EXPE	Wed, Dec 26, 2012	59.75	59.80	57.84	57.93
1871	NASDAQ	EXPE	Mon, Dec 24, 2012	59.16	59.90	59.13	59.59
1870	NASDAQ	EXPE	Fri, Dec 21, 2012	60.05	60.60	59.21	59.59
1869	NASDAQ	EXPE	Thu, Dec 20, 2012	60.89	61.20	59.96	60.91
1868	NASDAQ	EXPE	Wed, Dec 19, 2012	61.70	61.91	60.73	60.78
1867	NASDAQ	EXPE	Tue, Dec 18, 2012	60.54	61.97	60.00	61.44
1866	NASDAQ	EXPE	Mon, Dec 17, 2012	59.29	60.72	59.00	60.66
1865	NASDAQ	EXPE	Fri, Dec 14, 2012	59.23	59.38	58.55	58.99
1864	NASDAQ	EXPE	Thu, Dec 13, 2012	60.11	60.47	58.40	59.34
1863	NASDAQ	EXPE	Wed, Dec 12, 2012	59.65	60.71	58.99	60.57
1862	NASDAQ	EXPE	Tue, Dec 11, 2012	59.39	60.35	58.83	60.00
1861	NASDAQ	EXPE	Mon, Dec 10, 2012	59.81	60.11	57.34	57.71
1860	NASDAQ	EXPE	Fri, Dec 7, 2012	59.89	60.82	59.75	59.88
1859	NASDAQ	EXPE	Thu, Dec 6, 2012	59.94	60.26	59.32	59.68
1858	NASDAQ	EXPE	Wed, Dec 5, 2012	60.12	60.62	59.35	60.09
1857	NASDAQ	EXPE	Tue, Dec 4, 2012	60.51	60.60	59.52	59.92
1856	NASDAQ	EXPE	Mon, Dec 3, 2012	61.93	61.95	60.65	60.78
1855	NASDAQ	EXPE	Fri, Nov 30, 2012	61.51	62.21	61.00	61.86
1854	NASDAQ	EXPE	Thu, Nov 29, 2012	61.84	62.80	61.03	61.59
1853	NASDAQ	EXPE	Wed, Nov 28, 2012	60.86	61.77	60.00	61.73
1852	NASDAQ	EXPE	Tue, Nov 27, 2012	60.98	61.58	60.10	60.83
1851	NASDAQ	EXPE	Mon, Nov 26, 2012	60.34	61.48	60.11	60.94
1850	NASDAQ	EXPE	Fri, Nov 23, 2012	60.16	60.65	59.51	60.59
1849	NASDAQ	EXPE	Wed, Nov 21, 2012	59.27	60.45	58.69	60.02
1848	NASDAQ	EXPE	Tue, Nov 20, 2012	59.07	60.16	58.35	59.29
1847	NASDAQ	EXPE	Mon, Nov 19, 2012	59.04	59.29	58.03	58.30
1846	NASDAQ	EXPE	Fri, Nov 16, 2012	55.78	58.32	55.62	58.23
1845	NASDAQ	EXPE	Thu, Nov 15, 2012	55.63	55.95	54.96	55.88
1844	NASDAQ	EXPE	Wed, Nov 14, 2012	57.49	57.75	55.29	55.47
1843	NASDAQ	EXPE	Tue, Nov 13, 2012	57.39	57.94	57.05	57.19
1842	NASDAQ	EXPE	Mon, Nov 12, 2012	57.91	58.58	57.22	57.59
1841	NASDAQ	EXPE	Fri, Nov 9, 2012	56.16	58.61	56.00	57.74
1840	NASDAQ	EXPE	Thu, Nov 8, 2012	59.15	59.41	57.75	58.19
1839	NASDAQ	EXPE	Wed, Nov 7, 2012	59.84	60.00	58.14	58.90
1838	NASDAQ	EXPE	Tue, Nov 6, 2012	59.80	60.99	59.80	60.56
1837	NASDAQ	EXPE	Mon, Nov 5, 2012	58.82	59.91	58.30	59.87
1836	NASDAQ	EXPE	Fri, Nov 2, 2012	60.76	61.38	59.06	59.07
1835	NASDAQ	EXPE	Thu, Nov 1, 2012	59.11	59.89	58.96	59.68
1834	NASDAQ	EXPE	Wed, Oct 31, 2012	58.31	60.04	57.88	59.15
1833	NASDAQ	EXPE	Fri, Oct 26, 2012	58.95	60.00	56.02	59.06
1832	NASDAQ	EXPE	Thu, Oct 25, 2012	52.80	53.01	50.71	51.25
1831	NASDAQ	EXPE	Wed, Oct 24, 2012	54.43	54.43	52.25	52.27
1830	NASDAQ	EXPE	Tue, Oct 23, 2012	52.05	54.22	51.62	53.69
1829	NASDAQ	EXPE	Mon, Oct 22, 2012	52.23	53.41	51.88	52.36
1828	NASDAQ	EXPE	Fri, Oct 19, 2012	54.15	54.15	51.41	52.10
1827	NASDAQ	EXPE	Thu, Oct 18, 2012	54.20	55.72	53.61	54.28
1826	NASDAQ	EXPE	Wed, Oct 17, 2012	54.54	55.23	54.09	54.33
1825	NASDAQ	EXPE	Tue, Oct 16, 2012	54.61	55.02	54.10	54.66
1824	NASDAQ	EXPE	Mon, Oct 15, 2012	54.49	54.57	53.67	54.49
1823	NASDAQ	EXPE	Fri, Oct 12, 2012	53.58	54.54	53.31	54.25
1822	NASDAQ	EXPE	Thu, Oct 11, 2012	55.75	55.75	53.33	54.25
1821	NASDAQ	EXPE	Wed, Oct 10, 2012	55.47	56.14	55.12	55.28
1820	NASDAQ	EXPE	Tue, Oct 9, 2012	56.63	56.77	55.02	55.48
1819	NASDAQ	EXPE	Mon, Oct 8, 2012	57.80	58.06	56.35	56.80
1818	NASDAQ	EXPE	Fri, Oct 5, 2012	59.47	59.90	57.45	57.60
1817	NASDAQ	EXPE	Thu, Oct 4, 2012	58.62	59.42	58.09	58.52
1816	NASDAQ	EXPE	Wed, Oct 3, 2012	56.99	58.50	56.99	58.35
1815	NASDAQ	EXPE	Tue, Oct 2, 2012	57.35	57.77	56.17	56.67
1814	NASDAQ	EXPE	Mon, Oct 1, 2012	57.87	58.30	56.76	56.94
1813	NASDAQ	EXPE	Fri, Sep 28, 2012	58.10	58.59	57.48	57.84
1812	NASDAQ	EXPE	Thu, Sep 27, 2012	57.82	58.62	57.51	58.22
1811	NASDAQ	EXPE	Wed, Sep 26, 2012	58.20	58.48	57.03	57.65
1810	NASDAQ	EXPE	Tue, Sep 25, 2012	58.00	59.00	57.95	58.14
1809	NASDAQ	EXPE	Mon, Sep 24, 2012	58.76	59.00	57.57	58.56
1808	NASDAQ	EXPE	Fri, Sep 21, 2012	58.98	60.29	58.93	59.37
1807	NASDAQ	EXPE	Thu, Sep 20, 2012	55.89	57.18	55.70	57.09
1806	NASDAQ	EXPE	Wed, Sep 19, 2012	54.81	56.37	54.71	56.16
1805	NASDAQ	EXPE	Tue, Sep 18, 2012	55.09	55.50	54.45	54.81
1804	NASDAQ	EXPE	Mon, Sep 17, 2012	55.63	55.79	54.41	54.99
1803	NASDAQ	EXPE	Fri, Sep 14, 2012	55.59	57.00	55.57	55.88
1802	NASDAQ	EXPE	Thu, Sep 13, 2012	54.02	55.82	53.55	55.57
1801	NASDAQ	EXPE	Wed, Sep 12, 2012	54.00	55.06	53.74	54.22
1800	NASDAQ	EXPE	Tue, Sep 11, 2012	52.59	54.00	52.03	53.79
1799	NASDAQ	EXPE	Mon, Sep 10, 2012	53.89	54.24	52.70	52.75
1798	NASDAQ	EXPE	Fri, Sep 7, 2012	53.63	54.35	53.40	54.11
1797	NASDAQ	EXPE	Thu, Sep 6, 2012	52.55	54.09	52.33	53.38
1796	NASDAQ	EXPE	Wed, Sep 5, 2012	51.66	52.39	51.07	52.10
1795	NASDAQ	EXPE	Tue, Sep 4, 2012	51.36	52.39	51.05	51.99
1794	NASDAQ	EXPE	Fri, Aug 31, 2012	51.97	52.11	50.47	51.36
1793	NASDAQ	EXPE	Thu, Aug 30, 2012	52.57	52.86	51.44	51.48
1792	NASDAQ	EXPE	Wed, Aug 29, 2012	52.86	53.28	52.21	52.86
1791	NASDAQ	EXPE	Tue, Aug 28, 2012	52.26	53.15	52.08	52.88
1790	NASDAQ	EXPE	Mon, Aug 27, 2012	53.07	53.36	51.84	52.18
1789	NASDAQ	EXPE	Fri, Aug 24, 2012	52.02	53.68	51.64	53.06
1788	NASDAQ	EXPE	Thu, Aug 23, 2012	51.50	52.49	51.00	52.42
1787	NASDAQ	EXPE	Wed, Aug 22, 2012	51.36	51.87	50.66	51.72
1786	NASDAQ	EXPE	Tue, Aug 21, 2012	52.35	52.81	51.33	51.61
1785	NASDAQ	EXPE	Mon, Aug 20, 2012	51.50	52.68	50.99	52.44
1784	NASDAQ	EXPE	Fri, Aug 17, 2012	52.36	53.55	51.53	51.62
1783	NASDAQ	EXPE	Thu, Aug 16, 2012	52.67	52.83	51.84	52.22
1782	NASDAQ	EXPE	Wed, Aug 15, 2012	52.45	53.36	51.97	52.91
1781	NASDAQ	EXPE	Tue, Aug 14, 2012	53.29	53.60	52.12	52.31
1780	NASDAQ	EXPE	Mon, Aug 13, 2012	55.02	55.03	53.08	53.83
1779	NASDAQ	EXPE	Fri, Aug 10, 2012	55.92	55.99	53.56	54.44
1778	NASDAQ	EXPE	Thu, Aug 9, 2012	56.29	56.78	55.76	55.96
1777	NASDAQ	EXPE	Wed, Aug 8, 2012	56.63	58.15	54.63	56.14
1776	NASDAQ	EXPE	Tue, Aug 7, 2012	58.79	59.50	58.44	58.87
1775	NASDAQ	EXPE	Mon, Aug 6, 2012	57.77	58.61	57.17	58.42
1774	NASDAQ	EXPE	Fri, Aug 3, 2012	57.21	58.80	57.01	57.45
1773	NASDAQ	EXPE	Thu, Aug 2, 2012	56.05	56.95	55.48	56.80
1772	NASDAQ	EXPE	Wed, Aug 1, 2012	57.35	57.40	56.03	56.40
1771	NASDAQ	EXPE	Tue, Jul 31, 2012	55.64	57.49	55.25	56.99
1770	NASDAQ	EXPE	Mon, Jul 30, 2012	54.90	56.68	54.67	56.12
1769	NASDAQ	EXPE	Fri, Jul 27, 2012	53.68	58.40	53.66	54.90
1768	NASDAQ	EXPE	Thu, Jul 26, 2012	45.09	45.94	43.56	45.71
1767	NASDAQ	EXPE	Wed, Jul 25, 2012	45.67	46.41	43.75	44.25
1766	NASDAQ	EXPE	Tue, Jul 24, 2012	46.52	47.08	45.82	46.32
1765	NASDAQ	EXPE	Mon, Jul 23, 2012	46.19	46.63	44.70	46.38
1764	NASDAQ	EXPE	Fri, Jul 20, 2012	47.41	47.82	46.66	47.10
1763	NASDAQ	EXPE	Thu, Jul 19, 2012	46.69	48.79	46.47	47.57
1762	NASDAQ	EXPE	Wed, Jul 18, 2012	45.28	46.80	45.08	46.55
1761	NASDAQ	EXPE	Tue, Jul 17, 2012	45.70	46.45	44.62	45.93
1760	NASDAQ	EXPE	Mon, Jul 16, 2012	45.37	45.80	44.51	45.22
1759	NASDAQ	EXPE	Fri, Jul 13, 2012	44.31	45.91	43.44	45.67
1758	NASDAQ	EXPE	Thu, Jul 12, 2012	44.99	45.12	43.60	44.06
1757	NASDAQ	EXPE	Wed, Jul 11, 2012	45.85	46.23	45.09	45.61
1756	NASDAQ	EXPE	Tue, Jul 10, 2012	48.01	48.58	45.29	45.72
1755	NASDAQ	EXPE	Mon, Jul 9, 2012	47.76	47.86	47.04	47.47
1754	NASDAQ	EXPE	Fri, Jul 6, 2012	48.15	48.70	47.02	47.72
1753	NASDAQ	EXPE	Thu, Jul 5, 2012	48.43	49.23	48.31	48.33
1752	NASDAQ	EXPE	Tue, Jul 3, 2012	49.10	49.36	48.04	48.67
1751	NASDAQ	EXPE	Mon, Jul 2, 2012	48.22	49.52	48.08	49.19
1750	NASDAQ	EXPE	Fri, Jun 29, 2012	47.40	48.52	47.26	48.07
1749	NASDAQ	EXPE	Thu, Jun 28, 2012	46.19	46.35	44.64	46.21
1748	NASDAQ	EXPE	Wed, Jun 27, 2012	46.72	47.44	46.07	46.61
1747	NASDAQ	EXPE	Tue, Jun 26, 2012	46.50	47.09	45.94	46.40
1746	NASDAQ	EXPE	Mon, Jun 25, 2012	47.86	47.86	46.06	46.25
1745	NASDAQ	EXPE	Fri, Jun 22, 2012	47.70	48.38	47.63	48.03
1744	NASDAQ	EXPE	Thu, Jun 21, 2012	48.14	48.81	47.58	47.83
1743	NASDAQ	EXPE	Wed, Jun 20, 2012	48.56	48.94	46.62	47.95
1742	NASDAQ	EXPE	Tue, Jun 19, 2012	48.70	49.63	48.20	48.49
1741	NASDAQ	EXPE	Mon, Jun 18, 2012	49.95	50.66	49.44	49.96
1740	NASDAQ	EXPE	Fri, Jun 15, 2012	47.53	50.23	47.31	50.05
1739	NASDAQ	EXPE	Thu, Jun 14, 2012	47.44	47.75	46.87	47.53
1738	NASDAQ	EXPE	Wed, Jun 13, 2012	47.56	47.99	46.54	47.43
1737	NASDAQ	EXPE	Tue, Jun 12, 2012	48.25	49.12	47.91	48.73
1736	NASDAQ	EXPE	Mon, Jun 11, 2012	48.50	48.79	47.52	48.02
1735	NASDAQ	EXPE	Fri, Jun 8, 2012	46.25	48.06	45.85	47.85
1734	NASDAQ	EXPE	Thu, Jun 7, 2012	47.40	47.78	45.93	46.03
1733	NASDAQ	EXPE	Wed, Jun 6, 2012	45.59	46.96	45.54	46.69
1732	NASDAQ	EXPE	Tue, Jun 5, 2012	44.58	45.42	44.28	45.18
1731	NASDAQ	EXPE	Mon, Jun 4, 2012	44.64	45.43	43.91	44.93
1730	NASDAQ	EXPE	Fri, Jun 1, 2012	45.17	45.87	43.95	44.65
1729	NASDAQ	EXPE	Thu, May 31, 2012	45.36	46.49	44.59	45.89
1728	NASDAQ	EXPE	Wed, May 30, 2012	45.03	46.34	44.04	45.46
1727	NASDAQ	EXPE	Tue, May 29, 2012	45.57	45.78	44.45	45.30
1726	NASDAQ	EXPE	Fri, May 25, 2012	45.41	45.55	44.46	44.89
1725	NASDAQ	EXPE	Thu, May 24, 2012	45.68	45.84	44.95	45.25
1724	NASDAQ	EXPE	Wed, May 23, 2012	42.67	46.07	42.30	45.61
1723	NASDAQ	EXPE	Tue, May 22, 2012	42.50	43.21	42.28	42.71
1722	NASDAQ	EXPE	Mon, May 21, 2012	40.83	42.47	40.53	42.35
1721	NASDAQ	EXPE	Fri, May 18, 2012	41.35	41.57	40.57	40.72
1720	NASDAQ	EXPE	Thu, May 17, 2012	42.95	43.01	41.00	41.10
1719	NASDAQ	EXPE	Wed, May 16, 2012	41.88	43.22	41.71	43.01
1718	NASDAQ	EXPE	Tue, May 15, 2012	40.80	42.32	40.80	41.68
1717	NASDAQ	EXPE	Mon, May 14, 2012	40.83	42.07	40.63	41.40
1716	NASDAQ	EXPE	Fri, May 11, 2012	40.81	41.45	40.36	41.11
1715	NASDAQ	EXPE	Thu, May 10, 2012	41.00	41.54	40.29	40.91
1714	NASDAQ	EXPE	Wed, May 9, 2012	40.49	41.74	40.09	41.14
1713	NASDAQ	EXPE	Tue, May 8, 2012	40.77	41.13	39.95	41.10
1712	NASDAQ	EXPE	Mon, May 7, 2012	41.07	41.38	40.50	40.90
1711	NASDAQ	EXPE	Fri, May 4, 2012	41.02	41.52	40.83	40.98
1710	NASDAQ	EXPE	Thu, May 3, 2012	42.46	42.46	41.26	41.43
1709	NASDAQ	EXPE	Wed, May 2, 2012	41.69	42.73	41.28	42.45
1708	NASDAQ	EXPE	Tue, May 1, 2012	40.85	42.67	40.70	41.64
1707	NASDAQ	EXPE	Mon, Apr 30, 2012	40.08	43.92	39.90	42.65
1706	NASDAQ	EXPE	Fri, Apr 27, 2012	39.19	43.00	39.00	40.31
1705	NASDAQ	EXPE	Thu, Apr 26, 2012	32.36	32.88	31.57	32.63
1704	NASDAQ	EXPE	Wed, Apr 25, 2012	31.70	32.36	31.44	32.32
1703	NASDAQ	EXPE	Tue, Apr 24, 2012	31.51	31.75	31.16	31.54
1702	NASDAQ	EXPE	Mon, Apr 23, 2012	31.77	31.83	30.99	31.39
1701	NASDAQ	EXPE	Fri, Apr 20, 2012	31.75	31.98	31.61	31.94
1700	NASDAQ	EXPE	Thu, Apr 19, 2012	31.35	31.98	31.33	31.55
1699	NASDAQ	EXPE	Wed, Apr 18, 2012	31.20	31.82	31.10	31.49
1698	NASDAQ	EXPE	Tue, Apr 17, 2012	31.19	31.60	31.13	31.18
1697	NASDAQ	EXPE	Mon, Apr 16, 2012	31.95	31.95	30.97	31.21
1696	NASDAQ	EXPE	Fri, Apr 13, 2012	32.02	32.27	31.76	31.81
1695	NASDAQ	EXPE	Thu, Apr 12, 2012	32.00	32.33	31.81	32.02
1694	NASDAQ	EXPE	Wed, Apr 11, 2012	32.14	32.49	31.81	31.89
1693	NASDAQ	EXPE	Tue, Apr 10, 2012	32.37	32.85	31.63	31.71
1692	NASDAQ	EXPE	Mon, Apr 9, 2012	32.43	32.54	32.18	32.35
1691	NASDAQ	EXPE	Thu, Apr 5, 2012	32.32	32.95	32.22	32.90
1690	NASDAQ	EXPE	Wed, Apr 4, 2012	33.03	33.03	31.98	32.32
1689	NASDAQ	EXPE	Tue, Apr 3, 2012	33.38	33.62	33.06	33.25
1688	NASDAQ	EXPE	Mon, Apr 2, 2012	33.25	33.63	32.85	33.33
1687	NASDAQ	EXPE	Fri, Mar 30, 2012	33.47	33.74	33.23	33.44
1686	NASDAQ	EXPE	Thu, Mar 29, 2012	32.45	33.37	32.35	33.25
1685	NASDAQ	EXPE	Wed, Mar 28, 2012	34.00	34.17	32.26	32.54
1684	NASDAQ	EXPE	Tue, Mar 27, 2012	34.25	34.65	34.08	34.12
1683	NASDAQ	EXPE	Mon, Mar 26, 2012	34.45	35.57	34.39	35.44
1682	NASDAQ	EXPE	Fri, Mar 23, 2012	34.14	34.22	33.66	34.14
1681	NASDAQ	EXPE	Thu, Mar 22, 2012	33.67	34.38	33.54	34.22
1680	NASDAQ	EXPE	Wed, Mar 21, 2012	33.70	34.20	33.70	34.01
1679	NASDAQ	EXPE	Tue, Mar 20, 2012	33.98	34.02	33.58	33.81
1678	NASDAQ	EXPE	Mon, Mar 19, 2012	33.50	34.29	33.36	34.16
1677	NASDAQ	EXPE	Fri, Mar 16, 2012	33.17	33.75	33.17	33.61
1676	NASDAQ	EXPE	Thu, Mar 15, 2012	32.36	33.41	32.31	33.27
1675	NASDAQ	EXPE	Wed, Mar 14, 2012	32.39	32.71	32.19	32.41
1674	NASDAQ	EXPE	Tue, Mar 13, 2012	32.30	32.64	32.04	32.53
1673	NASDAQ	EXPE	Mon, Mar 12, 2012	31.96	32.17	31.77	32.09
1672	NASDAQ	EXPE	Fri, Mar 9, 2012	32.41	32.44	31.43	31.71
1671	NASDAQ	EXPE	Thu, Mar 8, 2012	33.01	33.03	31.94	32.32
1670	NASDAQ	EXPE	Wed, Mar 7, 2012	32.68	33.11	32.14	32.89
1669	NASDAQ	EXPE	Tue, Mar 6, 2012	32.99	33.36	32.72	32.77
1668	NASDAQ	EXPE	Mon, Mar 5, 2012	33.38	33.54	33.03	33.39
1667	NASDAQ	EXPE	Fri, Mar 2, 2012	33.83	34.29	33.50	33.64
1666	NASDAQ	EXPE	Thu, Mar 1, 2012	33.96	34.47	33.96	34.07
1665	NASDAQ	EXPE	Wed, Feb 29, 2012	33.74	34.24	33.52	34.05
1664	NASDAQ	EXPE	Tue, Feb 28, 2012	33.37	34.40	33.30	33.79
1663	NASDAQ	EXPE	Mon, Feb 27, 2012	32.81	33.41	32.76	33.14
1662	NASDAQ	EXPE	Fri, Feb 24, 2012	33.26	33.38	32.91	32.97
1661	NASDAQ	EXPE	Thu, Feb 23, 2012	33.07	33.56	32.83	33.25
1660	NASDAQ	EXPE	Wed, Feb 22, 2012	33.13	33.44	32.95	33.01
1659	NASDAQ	EXPE	Tue, Feb 21, 2012	33.18	33.32	32.83	33.02
1658	NASDAQ	EXPE	Fri, Feb 17, 2012	33.33	33.52	32.98	33.07
1657	NASDAQ	EXPE	Thu, Feb 16, 2012	33.70	34.01	32.87	33.27
1656	NASDAQ	EXPE	Wed, Feb 15, 2012	33.86	34.12	33.25	33.42
1655	NASDAQ	EXPE	Tue, Feb 14, 2012	34.36	34.75	33.70	33.92
1654	NASDAQ	EXPE	Mon, Feb 13, 2012	33.80	34.49	33.70	34.41
1653	NASDAQ	EXPE	Fri, Feb 10, 2012	31.91	33.67	31.86	33.54
1652	NASDAQ	EXPE	Thu, Feb 9, 2012	33.42	34.23	32.24	34.16
1651	NASDAQ	EXPE	Wed, Feb 8, 2012	33.75	34.12	33.37	33.65
1650	NASDAQ	EXPE	Tue, Feb 7, 2012	33.36	34.07	33.13	34.04
1649	NASDAQ	EXPE	Mon, Feb 6, 2012	34.01	34.11	33.42	33.57
1648	NASDAQ	EXPE	Fri, Feb 3, 2012	33.40	34.25	32.89	34.22
1647	NASDAQ	EXPE	Thu, Feb 2, 2012	32.92	33.23	32.80	33.02
1646	NASDAQ	EXPE	Wed, Feb 1, 2012	32.43	33.06	32.21	32.93
1645	NASDAQ	EXPE	Tue, Jan 31, 2012	32.07	32.44	31.79	32.37
1644	NASDAQ	EXPE	Mon, Jan 30, 2012	31.58	32.07	31.30	31.99
1643	NASDAQ	EXPE	Fri, Jan 27, 2012	31.09	32.16	31.01	31.80
1642	NASDAQ	EXPE	Thu, Jan 26, 2012	31.41	31.58	30.94	31.11
1641	NASDAQ	EXPE	Wed, Jan 25, 2012	31.44	31.59	31.07	31.22
1640	NASDAQ	EXPE	Tue, Jan 24, 2012	30.76	31.53	30.33	31.40
1639	NASDAQ	EXPE	Mon, Jan 23, 2012	31.15	31.62	30.85	30.91
1638	NASDAQ	EXPE	Fri, Jan 20, 2012	31.25	31.41	30.67	31.04
1637	NASDAQ	EXPE	Thu, Jan 19, 2012	31.18	31.43	30.67	31.33
1636	NASDAQ	EXPE	Wed, Jan 18, 2012	29.33	31.25	29.04	30.88
1635	NASDAQ	EXPE	Tue, Jan 17, 2012	28.88	29.71	28.87	29.69
1634	NASDAQ	EXPE	Fri, Jan 13, 2012	28.70	28.74	28.02	28.67
1633	NASDAQ	EXPE	Thu, Jan 12, 2012	29.31	29.51	28.59	28.87
1632	NASDAQ	EXPE	Wed, Jan 11, 2012	29.21	29.70	28.84	29.31
1631	NASDAQ	EXPE	Tue, Jan 10, 2012	28.78	29.55	28.78	29.50
1630	NASDAQ	EXPE	Mon, Jan 9, 2012	29.58	29.75	28.38	28.63
1629	NASDAQ	EXPE	Fri, Jan 6, 2012	28.79	29.91	28.76	29.25
1628	NASDAQ	EXPE	Thu, Jan 5, 2012	28.90	28.92	28.26	28.77
1627	NASDAQ	EXPE	Wed, Jan 4, 2012	29.46	29.66	28.50	29.03
1626	NASDAQ	EXPE	Tue, Jan 3, 2012	29.75	30.19	29.50	29.66
1625	NASDAQ	EXPE	Fri, Dec 30, 2011	29.37	29.48	28.88	29.02
1624	NASDAQ	EXPE	Thu, Dec 29, 2011	29.73	29.73	29.00	29.34
1623	NASDAQ	EXPE	Wed, Dec 28, 2011	30.27	30.40	29.21	29.55
1622	NASDAQ	EXPE	Tue, Dec 27, 2011	29.97	30.42	29.38	30.07
1621	NASDAQ	EXPE	Fri, Dec 23, 2011	29.44	30.08	29.21	30.04
1620	NASDAQ	EXPE	Thu, Dec 22, 2011	28.00	29.32	27.93	29.15
1619	NASDAQ	EXPE	Wed, Dec 21, 2011	27.38	28.30	27.28	27.89
1618	NASDAQ	EXPE	Tue, Dec 20, 2011	26.27	26.97	26.27	26.85
1617	NASDAQ	EXPE	Mon, Dec 19, 2011	26.49	26.57	25.83	25.93
1616	NASDAQ	EXPE	Fri, Dec 16, 2011	26.09	26.55	25.95	26.31
1615	NASDAQ	EXPE	Thu, Dec 15, 2011	26.02	26.15	25.68	25.95
1614	NASDAQ	EXPE	Wed, Dec 14, 2011	26.26	26.26	25.28	25.74
1613	NASDAQ	EXPE	Tue, Dec 13, 2011	26.93	27.10	26.16	26.27
1612	NASDAQ	EXPE	Mon, Dec 12, 2011	26.61	26.77	26.44	26.74
1611	NASDAQ	EXPE	Fri, Dec 9, 2011	26.41	27.11	26.36	26.80
1610	NASDAQ	EXPE	Thu, Dec 8, 2011	26.62	27.18	26.06	26.37
1609	NASDAQ	EXPE	Wed, Dec 7, 2011	26.96	27.78	26.55	27.47
1608	NASDAQ	EXPE	Tue, Dec 6, 2011	27.27	27.28	26.92	27.09
1607	NASDAQ	EXPE	Mon, Dec 5, 2011	26.83	27.58	26.56	27.20
1606	NASDAQ	EXPE	Fri, Dec 2, 2011	26.51	27.16	26.38	26.43
1605	NASDAQ	EXPE	Thu, Dec 1, 2011	26.31	26.80	26.11	26.36
1604	NASDAQ	EXPE	Wed, Nov 30, 2011	26.36	26.51	25.95	26.16
1603	NASDAQ	EXPE	Tue, Nov 29, 2011	25.41	26.02	25.18	25.75
1602	NASDAQ	EXPE	Mon, Nov 28, 2011	25.18	25.46	24.59	25.34
1601	NASDAQ	EXPE	Fri, Nov 25, 2011	24.22	24.87	24.16	24.56
1600	NASDAQ	EXPE	Wed, Nov 23, 2011	24.96	24.96	24.17	24.31
1599	NASDAQ	EXPE	Tue, Nov 22, 2011	25.02	25.25	24.16	25.20
1598	NASDAQ	EXPE	Mon, Nov 21, 2011	25.49	25.58	24.87	25.30
1597	NASDAQ	EXPE	Fri, Nov 18, 2011	25.51	26.24	25.38	25.82
1596	NASDAQ	EXPE	Thu, Nov 17, 2011	26.24	26.24	25.03	25.40
1595	NASDAQ	EXPE	Wed, Nov 16, 2011	26.20	26.94	25.98	26.20
1594	NASDAQ	EXPE	Tue, Nov 15, 2011	25.98	26.61	25.81	26.50
1593	NASDAQ	EXPE	Mon, Nov 14, 2011	26.16	26.32	25.94	26.12
1592	NASDAQ	EXPE	Fri, Nov 11, 2011	26.12	26.46	25.68	26.31
1591	NASDAQ	EXPE	Thu, Nov 10, 2011	25.69	26.08	25.39	25.83
1590	NASDAQ	EXPE	Wed, Nov 9, 2011	26.10	26.13	25.12	25.41
1589	NASDAQ	EXPE	Tue, Nov 8, 2011	26.59	27.00	26.15	26.54
1588	NASDAQ	EXPE	Mon, Nov 7, 2011	26.44	27.22	26.28	27.12
1587	NASDAQ	EXPE	Fri, Nov 4, 2011	26.18	26.73	25.89	26.68
1586	NASDAQ	EXPE	Thu, Nov 3, 2011	26.12	26.57	25.75	26.46
1585	NASDAQ	EXPE	Wed, Nov 2, 2011	25.74	26.38	25.71	25.97
1584	NASDAQ	EXPE	Tue, Nov 1, 2011	24.09	25.88	23.93	25.75
1583	NASDAQ	EXPE	Mon, Oct 31, 2011	25.39	25.51	24.48	24.70
1582	NASDAQ	EXPE	Fri, Oct 28, 2011	26.39	27.24	25.21	25.66
1581	NASDAQ	EXPE	Thu, Oct 27, 2011	26.79	27.65	26.77	27.36
1580	NASDAQ	EXPE	Wed, Oct 26, 2011	26.40	26.67	25.72	26.49
1579	NASDAQ	EXPE	Tue, Oct 25, 2011	26.89	26.94	26.09	26.31
1578	NASDAQ	EXPE	Mon, Oct 24, 2011	26.16	27.27	26.16	27.14
1577	NASDAQ	EXPE	Fri, Oct 21, 2011	25.81	26.29	25.73	26.16
1576	NASDAQ	EXPE	Thu, Oct 20, 2011	25.78	25.97	25.09	25.58
1575	NASDAQ	EXPE	Wed, Oct 19, 2011	26.32	26.49	25.58	25.73
1574	NASDAQ	EXPE	Tue, Oct 18, 2011	26.14	26.44	25.58	26.33
1573	NASDAQ	EXPE	Mon, Oct 17, 2011	26.10	26.48	25.78	26.13
1572	NASDAQ	EXPE	Fri, Oct 14, 2011	26.86	27.02	26.00	26.34
1571	NASDAQ	EXPE	Thu, Oct 13, 2011	26.36	26.66	26.00	26.54
1570	NASDAQ	EXPE	Wed, Oct 12, 2011	26.74	26.90	26.32	26.55
1569	NASDAQ	EXPE	Tue, Oct 11, 2011	26.20	26.84	25.82	26.55
1568	NASDAQ	EXPE	Mon, Oct 10, 2011	25.76	26.56	25.74	26.30
1567	NASDAQ	EXPE	Fri, Oct 7, 2011	25.63	25.73	25.06	25.37
1566	NASDAQ	EXPE	Thu, Oct 6, 2011	24.43	25.59	24.10	25.53
1565	NASDAQ	EXPE	Wed, Oct 5, 2011	23.72	24.52	23.15	24.39
1564	NASDAQ	EXPE	Tue, Oct 4, 2011	22.82	23.75	22.43	23.70
1563	NASDAQ	EXPE	Mon, Oct 3, 2011	24.08	24.29	22.82	22.86
1562	NASDAQ	EXPE	Fri, Sep 30, 2011	25.16	25.17	24.21	24.22
1561	NASDAQ	EXPE	Thu, Sep 29, 2011	27.19	27.28	24.80	25.49
1560	NASDAQ	EXPE	Wed, Sep 28, 2011	27.29	27.75	26.74	26.86
1559	NASDAQ	EXPE	Tue, Sep 27, 2011	27.51	27.77	26.79	27.19
1558	NASDAQ	EXPE	Mon, Sep 26, 2011	26.56	26.85	25.53	26.75
1557	NASDAQ	EXPE	Fri, Sep 23, 2011	24.85	25.72	24.69	25.55
1556	NASDAQ	EXPE	Thu, Sep 22, 2011	26.19	26.19	24.53	25.00
1555	NASDAQ	EXPE	Wed, Sep 21, 2011	27.06	27.60	26.49	26.54
1554	NASDAQ	EXPE	Tue, Sep 20, 2011	27.20	27.56	26.61	27.15
1553	NASDAQ	EXPE	Mon, Sep 19, 2011	27.49	27.60	26.89	27.08
1552	NASDAQ	EXPE	Fri, Sep 16, 2011	27.88	28.17	27.60	27.84
1551	NASDAQ	EXPE	Thu, Sep 15, 2011	28.21	28.24	27.70	27.78
1550	NASDAQ	EXPE	Wed, Sep 14, 2011	27.82	28.20	27.04	27.94
1549	NASDAQ	EXPE	Tue, Sep 13, 2011	27.96	28.21	27.74	28.01
1548	NASDAQ	EXPE	Mon, Sep 12, 2011	26.93	27.90	26.77	27.88
1547	NASDAQ	EXPE	Fri, Sep 9, 2011	28.06	28.41	27.21	27.40
1546	NASDAQ	EXPE	Thu, Sep 8, 2011	28.51	28.90	28.09	28.21
1545	NASDAQ	EXPE	Wed, Sep 7, 2011	28.46	28.97	28.23	28.63
1544	NASDAQ	EXPE	Tue, Sep 6, 2011	26.96	28.00	26.78	28.00
1543	NASDAQ	EXPE	Fri, Sep 2, 2011	27.46	28.07	27.27	27.50
1542	NASDAQ	EXPE	Thu, Sep 1, 2011	28.58	29.10	28.34	28.40
1541	NASDAQ	EXPE	Wed, Aug 31, 2011	28.40	28.91	28.12	28.51
1540	NASDAQ	EXPE	Tue, Aug 30, 2011	27.50	28.45	27.50	28.20
1539	NASDAQ	EXPE	Mon, Aug 29, 2011	26.61	27.56	26.61	27.52
1538	NASDAQ	EXPE	Fri, Aug 26, 2011	25.53	26.50	25.03	26.36
1537	NASDAQ	EXPE	Thu, Aug 25, 2011	26.13	26.36	25.50	25.61
1536	NASDAQ	EXPE	Wed, Aug 24, 2011	25.83	26.14	25.36	26.09
1535	NASDAQ	EXPE	Tue, Aug 23, 2011	25.24	26.04	24.88	25.99
1534	NASDAQ	EXPE	Mon, Aug 22, 2011	25.37	25.74	25.16	25.20
1533	NASDAQ	EXPE	Fri, Aug 19, 2011	24.65	25.65	24.65	24.95
1532	NASDAQ	EXPE	Thu, Aug 18, 2011	26.61	26.74	25.05	25.44
1531	NASDAQ	EXPE	Wed, Aug 17, 2011	27.66	27.89	26.59	27.20
1530	NASDAQ	EXPE	Tue, Aug 16, 2011	27.58	27.73	27.17	27.59
1529	NASDAQ	EXPE	Mon, Aug 15, 2011	27.23	27.95	27.19	27.86
1528	NASDAQ	EXPE	Fri, Aug 12, 2011	26.86	27.27	26.51	27.06
1527	NASDAQ	EXPE	Thu, Aug 11, 2011	25.93	27.05	25.54	26.74
1526	NASDAQ	EXPE	Wed, Aug 10, 2011	26.14	26.52	25.49	25.82
1525	NASDAQ	EXPE	Tue, Aug 9, 2011	25.42	26.64	25.01	26.62
1524	NASDAQ	EXPE	Mon, Aug 8, 2011	26.12	26.57	24.91	25.19
1523	NASDAQ	EXPE	Fri, Aug 5, 2011	27.69	27.81	26.30	26.88
1522	NASDAQ	EXPE	Thu, Aug 4, 2011	28.38	28.50	27.15	27.15
1521	NASDAQ	EXPE	Wed, Aug 3, 2011	28.63	28.85	27.93	28.82
1520	NASDAQ	EXPE	Tue, Aug 2, 2011	29.29	29.78	28.62	28.64
1519	NASDAQ	EXPE	Mon, Aug 1, 2011	29.80	29.95	28.99	29.53
1518	NASDAQ	EXPE	Fri, Jul 29, 2011	28.69	30.93	28.13	29.80
1517	NASDAQ	EXPE	Thu, Jul 28, 2011	27.91	27.95	26.90	27.26
1516	NASDAQ	EXPE	Wed, Jul 27, 2011	28.84	29.09	27.96	27.99
1515	NASDAQ	EXPE	Tue, Jul 26, 2011	28.37	29.09	28.34	28.77
1514	NASDAQ	EXPE	Mon, Jul 25, 2011	28.15	28.74	28.12	28.37
1513	NASDAQ	EXPE	Fri, Jul 22, 2011	28.31	28.59	28.09	28.26
1512	NASDAQ	EXPE	Thu, Jul 21, 2011	27.72	28.78	27.52	28.26
1511	NASDAQ	EXPE	Wed, Jul 20, 2011	28.48	28.60	28.03	28.12
1510	NASDAQ	EXPE	Tue, Jul 19, 2011	28.25	28.78	28.15	28.51
1509	NASDAQ	EXPE	Mon, Jul 18, 2011	28.31	28.39	27.66	27.98
1508	NASDAQ	EXPE	Fri, Jul 15, 2011	28.52	28.86	28.14	28.46
1507	NASDAQ	EXPE	Thu, Jul 14, 2011	28.98	29.07	28.15	28.41
1506	NASDAQ	EXPE	Wed, Jul 13, 2011	28.88	29.16	28.60	28.79
1505	NASDAQ	EXPE	Tue, Jul 12, 2011	28.50	29.07	28.17	28.75
1504	NASDAQ	EXPE	Mon, Jul 11, 2011	28.46	29.00	28.21	28.58
1503	NASDAQ	EXPE	Fri, Jul 8, 2011	28.11	28.85	27.81	28.85
1502	NASDAQ	EXPE	Thu, Jul 7, 2011	28.32	28.51	28.06	28.45
1501	NASDAQ	EXPE	Wed, Jul 6, 2011	28.15	28.21	27.79	28.10
1500	NASDAQ	EXPE	Tue, Jul 5, 2011	27.73	28.17	27.52	28.15
1499	NASDAQ	EXPE	Fri, Jul 1, 2011	27.24	27.87	27.17	27.78
1498	NASDAQ	EXPE	Thu, Jun 30, 2011	26.99	27.40	26.85	27.26
1497	NASDAQ	EXPE	Wed, Jun 29, 2011	26.81	27.09	26.39	26.89
1496	NASDAQ	EXPE	Tue, Jun 28, 2011	26.39	26.74	26.26	26.74
1495	NASDAQ	EXPE	Mon, Jun 27, 2011	26.30	26.91	26.20	26.23
1494	NASDAQ	EXPE	Fri, Jun 24, 2011	26.61	27.06	26.26	26.30
1493	NASDAQ	EXPE	Thu, Jun 23, 2011	26.09	26.67	25.70	26.61
1492	NASDAQ	EXPE	Wed, Jun 22, 2011	26.57	27.08	26.39	26.40
1491	NASDAQ	EXPE	Tue, Jun 21, 2011	25.81	26.68	25.57	26.60
1490	NASDAQ	EXPE	Mon, Jun 20, 2011	25.49	25.82	25.39	25.74
1489	NASDAQ	EXPE	Fri, Jun 17, 2011	25.75	25.75	25.38	25.42
1488	NASDAQ	EXPE	Thu, Jun 16, 2011	25.61	25.71	25.13	25.40
1487	NASDAQ	EXPE	Wed, Jun 15, 2011	25.80	25.99	25.44	25.61
1486	NASDAQ	EXPE	Tue, Jun 14, 2011	26.12	26.50	26.05	26.07
1485	NASDAQ	EXPE	Mon, Jun 13, 2011	25.46	26.04	25.44	25.84
1484	NASDAQ	EXPE	Fri, Jun 10, 2011	25.52	25.66	25.28	25.39
1483	NASDAQ	EXPE	Thu, Jun 9, 2011	25.50	25.83	25.34	25.69
1482	NASDAQ	EXPE	Wed, Jun 8, 2011	25.27	25.59	25.08	25.53
1481	NASDAQ	EXPE	Tue, Jun 7, 2011	25.87	25.97	25.28	25.29
1480	NASDAQ	EXPE	Mon, Jun 6, 2011	25.96	26.09	25.26	25.33
1479	NASDAQ	EXPE	Fri, Jun 3, 2011	25.98	26.39	25.83	25.98
1478	NASDAQ	EXPE	Thu, Jun 2, 2011	26.13	26.36	25.98	26.25
1477	NASDAQ	EXPE	Wed, Jun 1, 2011	26.04	26.61	25.80	26.14
1476	NASDAQ	EXPE	Tue, May 31, 2011	26.21	26.47	26.02	26.34
1475	NASDAQ	EXPE	Fri, May 27, 2011	25.75	26.29	25.70	26.04
1474	NASDAQ	EXPE	Thu, May 26, 2011	25.67	25.77	25.50	25.73
1473	NASDAQ	EXPE	Wed, May 25, 2011	25.69	25.83	25.52	25.70
1472	NASDAQ	EXPE	Tue, May 24, 2011	26.00	26.33	25.70	25.73
1471	NASDAQ	EXPE	Mon, May 23, 2011	25.63	26.25	25.26	25.91
1470	NASDAQ	EXPE	Fri, May 20, 2011	27.28	28.09	27.22	27.57
1469	NASDAQ	EXPE	Thu, May 19, 2011	26.74	27.34	26.70	27.26
1468	NASDAQ	EXPE	Wed, May 18, 2011	25.63	27.05	25.58	26.64
1467	NASDAQ	EXPE	Tue, May 17, 2011	24.95	25.63	24.95	25.56
1466	NASDAQ	EXPE	Mon, May 16, 2011	25.30	25.34	24.94	24.95
1465	NASDAQ	EXPE	Fri, May 13, 2011	25.35	25.60	25.16	25.17
1464	NASDAQ	EXPE	Thu, May 12, 2011	25.09	25.33	24.75	25.12
1463	NASDAQ	EXPE	Wed, May 11, 2011	25.31	25.42	24.84	25.08
1462	NASDAQ	EXPE	Tue, May 10, 2011	25.50	25.57	25.27	25.35
1461	NASDAQ	EXPE	Mon, May 9, 2011	25.27	25.54	25.08	25.40
1460	NASDAQ	EXPE	Fri, May 6, 2011	25.06	25.47	24.88	25.26
1459	NASDAQ	EXPE	Thu, May 5, 2011	24.56	25.04	24.26	24.73
1458	NASDAQ	EXPE	Wed, May 4, 2011	24.94	25.15	24.70	24.72
1457	NASDAQ	EXPE	Tue, May 3, 2011	25.33	25.45	24.74	24.98
1456	NASDAQ	EXPE	Mon, May 2, 2011	25.60	25.61	25.20	25.37
1455	NASDAQ	EXPE	Fri, Apr 29, 2011	24.67	25.61	24.46	25.02
1454	NASDAQ	EXPE	Thu, Apr 28, 2011	24.34	24.74	24.15	24.68
1453	NASDAQ	EXPE	Wed, Apr 27, 2011	24.39	24.55	24.20	24.25
1452	NASDAQ	EXPE	Tue, Apr 26, 2011	24.51	24.51	24.22	24.38
1451	NASDAQ	EXPE	Mon, Apr 25, 2011	23.85	24.60	23.83	24.38
1450	NASDAQ	EXPE	Thu, Apr 21, 2011	23.65	23.99	23.48	23.84
1449	NASDAQ	EXPE	Wed, Apr 20, 2011	23.52	23.89	23.40	23.59
1448	NASDAQ	EXPE	Tue, Apr 19, 2011	23.37	23.49	23.02	23.29
1447	NASDAQ	EXPE	Mon, Apr 18, 2011	23.50	23.72	23.26	23.41
1446	NASDAQ	EXPE	Fri, Apr 15, 2011	23.72	23.89	23.45	23.66
1445	NASDAQ	EXPE	Thu, Apr 14, 2011	23.84	23.97	23.32	23.65
1444	NASDAQ	EXPE	Wed, Apr 13, 2011	24.28	24.34	23.71	23.99
1443	NASDAQ	EXPE	Tue, Apr 12, 2011	24.36	24.40	24.02	24.21
1442	NASDAQ	EXPE	Mon, Apr 11, 2011	25.24	25.44	24.40	24.52
1441	NASDAQ	EXPE	Fri, Apr 8, 2011	25.43	25.75	24.45	25.30
1440	NASDAQ	EXPE	Thu, Apr 7, 2011	22.39	22.60	22.11	22.40
1439	NASDAQ	EXPE	Wed, Apr 6, 2011	22.88	22.93	22.26	22.48
1438	NASDAQ	EXPE	Tue, Apr 5, 2011	23.50	23.55	22.71	22.72
1437	NASDAQ	EXPE	Mon, Apr 4, 2011	22.36	22.50	22.00	22.43
1436	NASDAQ	EXPE	Fri, Apr 1, 2011	22.74	22.88	22.15	22.26
1435	NASDAQ	EXPE	Thu, Mar 31, 2011	22.66	22.83	22.43	22.66
1434	NASDAQ	EXPE	Wed, Mar 30, 2011	22.21	22.84	22.05	22.83
1433	NASDAQ	EXPE	Tue, Mar 29, 2011	21.66	22.05	21.53	21.99
1432	NASDAQ	EXPE	Mon, Mar 28, 2011	21.99	22.01	21.49	21.62
1431	NASDAQ	EXPE	Fri, Mar 25, 2011	21.97	22.32	21.77	21.83
1430	NASDAQ	EXPE	Thu, Mar 24, 2011	21.62	21.97	21.53	21.86
1429	NASDAQ	EXPE	Wed, Mar 23, 2011	21.48	21.65	21.28	21.53
1428	NASDAQ	EXPE	Tue, Mar 22, 2011	21.60	21.72	21.50	21.58
1427	NASDAQ	EXPE	Mon, Mar 21, 2011	21.66	21.97	21.55	21.60
1426	NASDAQ	EXPE	Fri, Mar 18, 2011	21.77	21.78	21.32	21.32
1425	NASDAQ	EXPE	Thu, Mar 17, 2011	21.74	21.78	21.48	21.54
1424	NASDAQ	EXPE	Wed, Mar 16, 2011	21.46	21.76	21.36	21.49
1423	NASDAQ	EXPE	Tue, Mar 15, 2011	21.07	21.83	20.89	21.69
1422	NASDAQ	EXPE	Mon, Mar 14, 2011	21.64	21.80	21.40	21.70
1421	NASDAQ	EXPE	Fri, Mar 11, 2011	21.32	21.91	21.23	21.80
1420	NASDAQ	EXPE	Thu, Mar 10, 2011	21.21	21.51	20.81	21.47
1419	NASDAQ	EXPE	Wed, Mar 9, 2011	21.71	21.78	21.28	21.45
1418	NASDAQ	EXPE	Tue, Mar 8, 2011	21.48	21.79	21.16	21.60
1417	NASDAQ	EXPE	Mon, Mar 7, 2011	20.70	21.05	20.57	21.00
1416	NASDAQ	EXPE	Fri, Mar 4, 2011	20.12	20.79	20.11	20.78
1415	NASDAQ	EXPE	Thu, Mar 3, 2011	20.12	20.30	20.01	20.20
1414	NASDAQ	EXPE	Wed, Mar 2, 2011	19.63	20.07	19.61	19.90
1413	NASDAQ	EXPE	Tue, Mar 1, 2011	20.02	20.08	19.62	19.69
1412	NASDAQ	EXPE	Mon, Feb 28, 2011	20.14	20.16	19.84	19.86
1411	NASDAQ	EXPE	Fri, Feb 25, 2011	20.32	20.32	19.89	20.14
1410	NASDAQ	EXPE	Thu, Feb 24, 2011	20.45	20.57	19.96	20.27
1409	NASDAQ	EXPE	Wed, Feb 23, 2011	20.38	20.65	20.12	20.32
1408	NASDAQ	EXPE	Tue, Feb 22, 2011	20.80	21.00	20.31	20.36
1407	NASDAQ	EXPE	Fri, Feb 18, 2011	21.01	21.12	20.85	20.96
1406	NASDAQ	EXPE	Thu, Feb 17, 2011	21.24	21.26	20.99	21.01
1405	NASDAQ	EXPE	Wed, Feb 16, 2011	21.90	21.90	21.19	21.19
1404	NASDAQ	EXPE	Tue, Feb 15, 2011	21.73	21.98	21.61	21.71
1403	NASDAQ	EXPE	Mon, Feb 14, 2011	21.63	22.09	21.32	21.69
1402	NASDAQ	EXPE	Fri, Feb 11, 2011	21.93	22.09	20.99	21.31
1401	NASDAQ	EXPE	Thu, Feb 10, 2011	25.35	25.90	25.18	25.69
1400	NASDAQ	EXPE	Wed, Feb 9, 2011	25.88	26.04	25.23	25.43
1399	NASDAQ	EXPE	Tue, Feb 8, 2011	25.33	26.06	25.23	25.98
1398	NASDAQ	EXPE	Mon, Feb 7, 2011	25.39	25.58	25.18	25.30
1397	NASDAQ	EXPE	Fri, Feb 4, 2011	25.00	25.47	24.88	25.25
1396	NASDAQ	EXPE	Thu, Feb 3, 2011	25.35	25.43	24.90	24.98
1395	NASDAQ	EXPE	Wed, Feb 2, 2011	25.19	25.48	25.09	25.23
1394	NASDAQ	EXPE	Tue, Feb 1, 2011	25.32	25.74	25.19	25.32
1393	NASDAQ	EXPE	Mon, Jan 31, 2011	24.98	25.22	24.52	25.16
1392	NASDAQ	EXPE	Fri, Jan 28, 2011	25.35	25.37	24.78	24.98
1391	NASDAQ	EXPE	Thu, Jan 27, 2011	25.49	25.80	25.22	25.39
1390	NASDAQ	EXPE	Wed, Jan 26, 2011	25.75	25.75	25.25	25.34
1389	NASDAQ	EXPE	Tue, Jan 25, 2011	25.95	25.96	25.46	25.76
1388	NASDAQ	EXPE	Mon, Jan 24, 2011	26.02	26.10	25.67	25.98
1387	NASDAQ	EXPE	Fri, Jan 21, 2011	26.58	26.71	25.90	25.98
1386	NASDAQ	EXPE	Thu, Jan 20, 2011	26.29	26.72	26.02	26.29
1385	NASDAQ	EXPE	Wed, Jan 19, 2011	26.52	26.77	26.18	26.34
1384	NASDAQ	EXPE	Tue, Jan 18, 2011	27.29	27.41	26.39	26.69
1383	NASDAQ	EXPE	Fri, Jan 14, 2011	26.95	27.31	26.65	27.30
1382	NASDAQ	EXPE	Thu, Jan 13, 2011	26.58	27.91	26.35	27.12
1381	NASDAQ	EXPE	Wed, Jan 12, 2011	26.46	26.70	26.11	26.65
1380	NASDAQ	EXPE	Tue, Jan 11, 2011	25.67	26.36	25.48	26.36
1379	NASDAQ	EXPE	Mon, Jan 10, 2011	25.49	25.56	25.20	25.51
1378	NASDAQ	EXPE	Fri, Jan 7, 2011	25.21	25.66	25.05	25.62
1377	NASDAQ	EXPE	Thu, Jan 6, 2011	25.42	25.45	24.80	25.10
1376	NASDAQ	EXPE	Wed, Jan 5, 2011	24.78	25.85	24.65	25.43
1375	NASDAQ	EXPE	Tue, Jan 4, 2011	24.99	25.12	24.40	24.42
1374	NASDAQ	EXPE	Mon, Jan 3, 2011	25.15	25.24	23.76	24.79
1373	NASDAQ	EXPE	Fri, Dec 31, 2010	25.31	25.33	24.89	25.09
1372	NASDAQ	EXPE	Thu, Dec 30, 2010	25.53	25.58	24.84	25.28
1371	NASDAQ	EXPE	Wed, Dec 29, 2010	25.49	25.74	25.45	25.58
1370	NASDAQ	EXPE	Tue, Dec 28, 2010	25.58	25.78	25.45	25.48
1369	NASDAQ	EXPE	Mon, Dec 27, 2010	26.24	26.26	25.45	25.57
1368	NASDAQ	EXPE	Thu, Dec 23, 2010	26.56	26.67	26.06	26.33
1367	NASDAQ	EXPE	Wed, Dec 22, 2010	27.16	27.27	26.49	26.62
1366	NASDAQ	EXPE	Tue, Dec 21, 2010	27.03	27.53	27.03	27.19
1365	NASDAQ	EXPE	Mon, Dec 20, 2010	26.85	27.06	26.32	26.90
1364	NASDAQ	EXPE	Fri, Dec 17, 2010	26.35	26.84	26.07	26.83
1363	NASDAQ	EXPE	Thu, Dec 16, 2010	25.87	26.18	25.64	25.98
1362	NASDAQ	EXPE	Wed, Dec 15, 2010	25.67	26.25	25.48	25.69
1361	NASDAQ	EXPE	Tue, Dec 14, 2010	26.16	26.24	25.46	25.57
1360	NASDAQ	EXPE	Mon, Dec 13, 2010	27.59	27.60	26.13	26.13
1359	NASDAQ	EXPE	Fri, Dec 10, 2010	27.30	27.45	27.01	27.44
1358	NASDAQ	EXPE	Thu, Dec 9, 2010	27.13	27.21	26.78	27.17
1357	NASDAQ	EXPE	Wed, Dec 8, 2010	26.88	27.05	26.69	27.01
1356	NASDAQ	EXPE	Tue, Dec 7, 2010	27.45	27.60	26.87	26.93
1355	NASDAQ	EXPE	Mon, Dec 6, 2010	27.03	27.24	26.89	27.19
1354	NASDAQ	EXPE	Fri, Dec 3, 2010	26.92	27.36	26.90	27.05
1353	NASDAQ	EXPE	Thu, Dec 2, 2010	26.82	27.08	26.66	26.96
1352	NASDAQ	EXPE	Wed, Dec 1, 2010	27.16	27.60	26.75	26.79
1351	NASDAQ	EXPE	Tue, Nov 30, 2010	26.46	26.57	26.25	26.33
1350	NASDAQ	EXPE	Mon, Nov 29, 2010	26.10	26.97	26.08	26.78
1349	NASDAQ	EXPE	Fri, Nov 26, 2010	26.02	26.53	25.94	26.37
1348	NASDAQ	EXPE	Wed, Nov 24, 2010	25.60	26.30	25.60	26.22
1347	NASDAQ	EXPE	Tue, Nov 23, 2010	25.63	25.64	25.03	25.36
1346	NASDAQ	EXPE	Mon, Nov 22, 2010	25.78	26.08	25.40	25.87
1345	NASDAQ	EXPE	Fri, Nov 19, 2010	26.42	26.56	25.99	26.21
1344	NASDAQ	EXPE	Thu, Nov 18, 2010	26.30	26.83	26.24	26.45
1343	NASDAQ	EXPE	Wed, Nov 17, 2010	25.55	26.12	25.45	26.06
1342	NASDAQ	EXPE	Tue, Nov 16, 2010	25.46	25.88	25.37	25.50
1341	NASDAQ	EXPE	Mon, Nov 15, 2010	26.86	26.99	25.68	25.82
1340	NASDAQ	EXPE	Fri, Nov 12, 2010	27.13	27.27	26.36	26.66
1339	NASDAQ	EXPE	Thu, Nov 11, 2010	27.11	27.44	26.80	27.32
1338	NASDAQ	EXPE	Wed, Nov 10, 2010	27.30	27.51	26.95	27.46
1337	NASDAQ	EXPE	Tue, Nov 9, 2010	28.19	28.35	27.15	27.35
1336	NASDAQ	EXPE	Mon, Nov 8, 2010	27.21	28.02	27.06	28.02
1335	NASDAQ	EXPE	Fri, Nov 5, 2010	27.34	27.82	27.19	27.30
1334	NASDAQ	EXPE	Thu, Nov 4, 2010	28.95	28.96	26.63	27.17
1333	NASDAQ	EXPE	Wed, Nov 3, 2010	28.67	28.70	28.17	28.68
1332	NASDAQ	EXPE	Tue, Nov 2, 2010	28.93	28.94	28.53	28.69
1331	NASDAQ	EXPE	Mon, Nov 1, 2010	28.98	29.25	28.29	28.54
1330	NASDAQ	EXPE	Fri, Oct 29, 2010	29.05	29.35	28.10	28.95
1329	NASDAQ	EXPE	Thu, Oct 28, 2010	29.50	29.50	28.46	29.14
1328	NASDAQ	EXPE	Wed, Oct 27, 2010	28.01	29.05	28.00	29.00
1327	NASDAQ	EXPE	Tue, Oct 26, 2010	28.54	28.81	27.86	28.29
1326	NASDAQ	EXPE	Mon, Oct 25, 2010	28.59	29.37	28.26	28.59
1325	NASDAQ	EXPE	Fri, Oct 22, 2010	28.00	28.66	27.85	28.28
1324	NASDAQ	EXPE	Thu, Oct 21, 2010	27.50	28.31	27.50	27.89
1323	NASDAQ	EXPE	Wed, Oct 20, 2010	27.09	27.42	26.92	27.16
1322	NASDAQ	EXPE	Tue, Oct 19, 2010	27.18	27.34	26.52	26.85
1321	NASDAQ	EXPE	Mon, Oct 18, 2010	27.75	27.85	27.34	27.45
1320	NASDAQ	EXPE	Fri, Oct 15, 2010	27.92	28.28	27.50	27.82
1319	NASDAQ	EXPE	Thu, Oct 14, 2010	28.29	28.34	27.40	27.70
1318	NASDAQ	EXPE	Wed, Oct 13, 2010	28.09	28.55	27.95	28.29
1317	NASDAQ	EXPE	Tue, Oct 12, 2010	28.46	28.46	27.26	27.91
1316	NASDAQ	EXPE	Mon, Oct 11, 2010	28.32	29.05	28.32	28.50
1315	NASDAQ	EXPE	Fri, Oct 8, 2010	27.58	28.35	27.55	28.29
1314	NASDAQ	EXPE	Thu, Oct 7, 2010	27.99	28.37	27.65	28.26
1313	NASDAQ	EXPE	Wed, Oct 6, 2010	28.22	28.32	27.36	27.70
1312	NASDAQ	EXPE	Tue, Oct 5, 2010	27.56	28.43	27.49	28.30
1311	NASDAQ	EXPE	Mon, Oct 4, 2010	27.80	27.80	26.98	27.17
1310	NASDAQ	EXPE	Fri, Oct 1, 2010	28.65	28.65	27.39	27.71
1309	NASDAQ	EXPE	Thu, Sep 30, 2010	28.81	29.08	27.93	28.23
1308	NASDAQ	EXPE	Wed, Sep 29, 2010	28.85	29.30	28.31	28.41
1307	NASDAQ	EXPE	Tue, Sep 28, 2010	29.56	29.75	28.69	29.01
1306	NASDAQ	EXPE	Mon, Sep 27, 2010	29.27	29.57	28.80	29.29
1305	NASDAQ	EXPE	Fri, Sep 24, 2010	28.62	29.85	28.61	29.64
1304	NASDAQ	EXPE	Thu, Sep 23, 2010	28.24	28.73	28.04	28.31
1303	NASDAQ	EXPE	Wed, Sep 22, 2010	28.30	28.98	28.24	28.40
1302	NASDAQ	EXPE	Tue, Sep 21, 2010	28.87	28.93	28.42	28.65
1301	NASDAQ	EXPE	Mon, Sep 20, 2010	28.16	28.96	28.03	28.85
1300	NASDAQ	EXPE	Fri, Sep 17, 2010	27.95	28.90	27.91	28.76
1299	NASDAQ	EXPE	Thu, Sep 16, 2010	26.64	27.71	26.53	27.69
1298	NASDAQ	EXPE	Wed, Sep 15, 2010	26.63	26.90	26.26	26.66
1297	NASDAQ	EXPE	Tue, Sep 14, 2010	26.32	26.94	26.18	26.84
1296	NASDAQ	EXPE	Mon, Sep 13, 2010	26.16	26.55	26.06	26.50
1295	NASDAQ	EXPE	Fri, Sep 10, 2010	25.65	26.35	25.41	25.86
1294	NASDAQ	EXPE	Thu, Sep 9, 2010	25.44	25.79	25.09	25.54
1293	NASDAQ	EXPE	Wed, Sep 8, 2010	24.78	25.32	24.78	25.19
1292	NASDAQ	EXPE	Tue, Sep 7, 2010	25.29	25.40	24.61	24.64
1291	NASDAQ	EXPE	Fri, Sep 3, 2010	25.73	25.98	25.10	25.41
1290	NASDAQ	EXPE	Thu, Sep 2, 2010	24.43	25.48	24.43	25.38
1289	NASDAQ	EXPE	Wed, Sep 1, 2010	23.47	24.51	23.30	24.49
1288	NASDAQ	EXPE	Tue, Aug 31, 2010	22.53	23.09	22.30	22.86
1287	NASDAQ	EXPE	Mon, Aug 30, 2010	23.30	23.39	22.74	22.74
1286	NASDAQ	EXPE	Fri, Aug 27, 2010	23.22	23.50	22.79	23.41
1285	NASDAQ	EXPE	Thu, Aug 26, 2010	23.21	23.40	22.93	23.07
1284	NASDAQ	EXPE	Wed, Aug 25, 2010	22.36	23.12	22.31	23.02
1283	NASDAQ	EXPE	Tue, Aug 24, 2010	23.09	23.24	22.58	22.61
1282	NASDAQ	EXPE	Mon, Aug 23, 2010	23.81	24.04	23.51	23.54
1281	NASDAQ	EXPE	Fri, Aug 20, 2010	23.48	23.71	23.23	23.64
1280	NASDAQ	EXPE	Thu, Aug 19, 2010	23.56	23.79	23.00	23.50
1279	NASDAQ	EXPE	Wed, Aug 18, 2010	24.18	24.31	23.72	23.74
1278	NASDAQ	EXPE	Tue, Aug 17, 2010	24.00	24.60	23.91	24.32
1277	NASDAQ	EXPE	Mon, Aug 16, 2010	23.48	23.89	23.34	23.82
1276	NASDAQ	EXPE	Fri, Aug 13, 2010	23.61	24.03	23.57	23.68
1275	NASDAQ	EXPE	Thu, Aug 12, 2010	23.26	23.83	23.25	23.77
1274	NASDAQ	EXPE	Wed, Aug 11, 2010	23.89	24.02	23.40	23.57
1273	NASDAQ	EXPE	Tue, Aug 10, 2010	24.23	24.83	23.97	24.68
1272	NASDAQ	EXPE	Mon, Aug 9, 2010	24.75	24.97	24.25	24.53
1271	NASDAQ	EXPE	Fri, Aug 6, 2010	23.65	24.62	23.65	24.61
1270	NASDAQ	EXPE	Thu, Aug 5, 2010	23.98	24.37	23.73	24.27
1269	NASDAQ	EXPE	Wed, Aug 4, 2010	23.58	24.47	23.23	24.32
1268	NASDAQ	EXPE	Tue, Aug 3, 2010	22.62	23.02	22.59	22.86
1267	NASDAQ	EXPE	Mon, Aug 2, 2010	22.93	23.25	22.61	22.77
1266	NASDAQ	EXPE	Fri, Jul 30, 2010	21.50	23.08	21.16	22.68
1265	NASDAQ	EXPE	Thu, Jul 29, 2010	21.41	21.81	20.79	21.07
1264	NASDAQ	EXPE	Wed, Jul 28, 2010	21.60	21.96	20.96	21.30
1263	NASDAQ	EXPE	Tue, Jul 27, 2010	21.69	21.89	21.44	21.61
1262	NASDAQ	EXPE	Mon, Jul 26, 2010	21.91	21.99	21.41	21.60
1261	NASDAQ	EXPE	Fri, Jul 23, 2010	21.16	21.99	20.98	21.96
1260	NASDAQ	EXPE	Thu, Jul 22, 2010	20.83	21.49	20.70	21.19
1259	NASDAQ	EXPE	Wed, Jul 21, 2010	20.80	21.03	20.37	20.61
1258	NASDAQ	EXPE	Tue, Jul 20, 2010	19.92	20.78	19.81	20.76
1257	NASDAQ	EXPE	Mon, Jul 19, 2010	20.13	20.44	19.91	20.34
1256	NASDAQ	EXPE	Fri, Jul 16, 2010	20.62	20.81	19.98	20.04
1255	NASDAQ	EXPE	Thu, Jul 15, 2010	20.31	20.71	19.99	20.65
1254	NASDAQ	EXPE	Wed, Jul 14, 2010	19.79	20.50	19.50	20.26
1253	NASDAQ	EXPE	Tue, Jul 13, 2010	19.10	19.85	19.03	19.70
1252	NASDAQ	EXPE	Mon, Jul 12, 2010	18.80	18.96	18.54	18.82
1251	NASDAQ	EXPE	Fri, Jul 9, 2010	18.70	18.92	18.60	18.88
1250	NASDAQ	EXPE	Thu, Jul 8, 2010	19.34	19.50	18.79	18.98
1249	NASDAQ	EXPE	Wed, Jul 7, 2010	18.66	19.22	18.51	19.16
1248	NASDAQ	EXPE	Tue, Jul 6, 2010	18.53	19.19	18.35	18.51
1247	NASDAQ	EXPE	Fri, Jul 2, 2010	18.90	18.95	18.30	18.33
1246	NASDAQ	EXPE	Thu, Jul 1, 2010	18.74	19.16	18.35	18.98
1245	NASDAQ	EXPE	Wed, Jun 30, 2010	18.85	19.42	18.69	18.78
1244	NASDAQ	EXPE	Tue, Jun 29, 2010	19.36	19.57	18.87	18.93
1243	NASDAQ	EXPE	Mon, Jun 28, 2010	19.69	19.99	19.58	19.70
1242	NASDAQ	EXPE	Fri, Jun 25, 2010	19.41	19.72	19.19	19.56
1241	NASDAQ	EXPE	Thu, Jun 24, 2010	20.05	20.27	19.27	19.38
1240	NASDAQ	EXPE	Wed, Jun 23, 2010	20.51	20.67	20.09	20.21
1239	NASDAQ	EXPE	Tue, Jun 22, 2010	20.54	21.01	20.37	20.43
1238	NASDAQ	EXPE	Mon, Jun 21, 2010	21.22	21.38	20.27	20.44
1237	NASDAQ	EXPE	Fri, Jun 18, 2010	20.98	21.19	20.80	20.97
1236	NASDAQ	EXPE	Thu, Jun 17, 2010	21.71	21.71	20.67	20.88
1235	NASDAQ	EXPE	Wed, Jun 16, 2010	21.45	21.81	21.23	21.63
1234	NASDAQ	EXPE	Tue, Jun 15, 2010	21.02	21.53	20.70	21.50
1233	NASDAQ	EXPE	Mon, Jun 14, 2010	20.72	21.15	20.39	20.80
1232	NASDAQ	EXPE	Fri, Jun 11, 2010	20.20	20.56	20.11	20.55
1231	NASDAQ	EXPE	Thu, Jun 10, 2010	20.13	20.57	19.94	20.55
1230	NASDAQ	EXPE	Wed, Jun 9, 2010	19.82	20.37	19.74	19.80
1229	NASDAQ	EXPE	Tue, Jun 8, 2010	19.82	20.08	19.18	19.72
1228	NASDAQ	EXPE	Mon, Jun 7, 2010	20.28	20.72	19.83	19.88
1227	NASDAQ	EXPE	Fri, Jun 4, 2010	20.87	21.04	20.04	20.18
1226	NASDAQ	EXPE	Thu, Jun 3, 2010	21.22	21.40	20.80	21.33
1225	NASDAQ	EXPE	Wed, Jun 2, 2010	21.05	21.38	20.82	21.35
1224	NASDAQ	EXPE	Tue, Jun 1, 2010	21.43	21.93	21.00	21.00
1223	NASDAQ	EXPE	Fri, May 28, 2010	21.98	22.21	21.34	21.56
1222	NASDAQ	EXPE	Thu, May 27, 2010	22.20	22.25	21.69	22.04
1221	NASDAQ	EXPE	Wed, May 26, 2010	21.75	22.05	21.47	21.64
1220	NASDAQ	EXPE	Tue, May 25, 2010	20.86	21.63	20.60	21.61
1219	NASDAQ	EXPE	Mon, May 24, 2010	21.70	22.18	21.50	21.53
1218	NASDAQ	EXPE	Fri, May 21, 2010	21.45	22.10	20.95	21.78
1217	NASDAQ	EXPE	Thu, May 20, 2010	22.04	22.39	21.41	21.67
1216	NASDAQ	EXPE	Wed, May 19, 2010	22.53	23.03	22.04	22.64
1215	NASDAQ	EXPE	Tue, May 18, 2010	23.27	23.89	22.60	22.70
1214	NASDAQ	EXPE	Mon, May 17, 2010	22.97	23.14	22.39	23.11
1213	NASDAQ	EXPE	Fri, May 14, 2010	23.32	23.35	22.49	22.80
1212	NASDAQ	EXPE	Thu, May 13, 2010	23.33	23.75	23.32	23.50
1211	NASDAQ	EXPE	Wed, May 12, 2010	23.12	23.60	22.93	23.58
1210	NASDAQ	EXPE	Tue, May 11, 2010	22.99	23.49	22.00	23.18
1209	NASDAQ	EXPE	Mon, May 10, 2010	22.67	23.67	22.59	23.65
1208	NASDAQ	EXPE	Fri, May 7, 2010	22.65	23.25	21.73	22.00
1207	NASDAQ	EXPE	Thu, May 6, 2010	23.26	23.83	22.08	23.06
1206	NASDAQ	EXPE	Wed, May 5, 2010	23.37	24.00	22.61	23.55
1205	NASDAQ	EXPE	Tue, May 4, 2010	23.86	23.86	22.99	23.46
1204	NASDAQ	EXPE	Mon, May 3, 2010	23.61	24.27	23.61	24.16
1203	NASDAQ	EXPE	Fri, Apr 30, 2010	24.99	24.99	23.28	23.61
1202	NASDAQ	EXPE	Thu, Apr 29, 2010	23.60	24.90	23.60	24.51
1201	NASDAQ	EXPE	Wed, Apr 28, 2010	23.75	23.99	23.35	23.50
1200	NASDAQ	EXPE	Tue, Apr 27, 2010	24.39	24.98	23.53	23.68
1199	NASDAQ	EXPE	Mon, Apr 26, 2010	24.17	25.13	24.11	24.63
1198	NASDAQ	EXPE	Fri, Apr 23, 2010	24.50	24.70	24.08	24.18
1197	NASDAQ	EXPE	Thu, Apr 22, 2010	24.26	24.76	24.09	24.53
1196	NASDAQ	EXPE	Wed, Apr 21, 2010	24.94	25.11	24.50	24.63
1195	NASDAQ	EXPE	Tue, Apr 20, 2010	24.89	25.29	24.76	25.06
1194	NASDAQ	EXPE	Mon, Apr 19, 2010	24.63	24.93	24.28	24.71
1193	NASDAQ	EXPE	Fri, Apr 16, 2010	25.27	25.55	24.72	24.85
1192	NASDAQ	EXPE	Thu, Apr 15, 2010	25.59	25.89	25.31	25.38
1191	NASDAQ	EXPE	Wed, Apr 14, 2010	25.09	25.71	25.09	25.48
1190	NASDAQ	EXPE	Tue, Apr 13, 2010	26.00	26.09	25.01	25.05
1189	NASDAQ	EXPE	Mon, Apr 12, 2010	25.30	25.61	24.57	25.18
1188	NASDAQ	EXPE	Fri, Apr 9, 2010	24.79	24.95	24.46	24.57
1187	NASDAQ	EXPE	Thu, Apr 8, 2010	24.94	25.04	24.44	24.73
1186	NASDAQ	EXPE	Wed, Apr 7, 2010	25.34	25.59	24.75	24.94
1185	NASDAQ	EXPE	Tue, Apr 6, 2010	24.86	25.68	24.75	25.29
1184	NASDAQ	EXPE	Mon, Apr 5, 2010	24.44	25.09	24.32	25.04
1183	NASDAQ	EXPE	Thu, Apr 1, 2010	25.04	25.21	24.38	24.43
1182	NASDAQ	EXPE	Wed, Mar 31, 2010	24.31	25.20	24.16	24.95
1181	NASDAQ	EXPE	Tue, Mar 30, 2010	24.23	24.72	24.20	24.36
1180	NASDAQ	EXPE	Mon, Mar 29, 2010	22.95	24.87	22.92	24.35
1179	NASDAQ	EXPE	Fri, Mar 26, 2010	22.96	23.15	22.64	22.94
1178	NASDAQ	EXPE	Thu, Mar 25, 2010	22.92	23.31	22.83	22.88
1177	NASDAQ	EXPE	Wed, Mar 24, 2010	22.80	23.07	22.71	22.80
1176	NASDAQ	EXPE	Tue, Mar 23, 2010	23.26	23.46	22.71	22.91
1175	NASDAQ	EXPE	Mon, Mar 22, 2010	22.66	23.47	22.33	23.45
1174	NASDAQ	EXPE	Fri, Mar 19, 2010	22.73	22.89	22.53	22.69
1173	NASDAQ	EXPE	Thu, Mar 18, 2010	22.61	22.98	22.57	22.70
1172	NASDAQ	EXPE	Wed, Mar 17, 2010	22.88	23.12	22.82	22.90
1171	NASDAQ	EXPE	Tue, Mar 16, 2010	22.63	22.85	22.30	22.76
1170	NASDAQ	EXPE	Mon, Mar 15, 2010	22.32	22.69	22.16	22.63
1169	NASDAQ	EXPE	Fri, Mar 12, 2010	22.95	22.95	22.28	22.31
1168	NASDAQ	EXPE	Thu, Mar 11, 2010	22.85	22.95	22.38	22.90
1167	NASDAQ	EXPE	Wed, Mar 10, 2010	22.93	23.27	22.76	23.01
1166	NASDAQ	EXPE	Tue, Mar 9, 2010	22.90	23.22	22.78	22.95
1165	NASDAQ	EXPE	Mon, Mar 8, 2010	23.03	23.30	22.98	23.13
1164	NASDAQ	EXPE	Fri, Mar 5, 2010	23.00	23.38	22.93	23.23
1163	NASDAQ	EXPE	Thu, Mar 4, 2010	22.82	23.12	22.61	23.07
1162	NASDAQ	EXPE	Wed, Mar 3, 2010	23.15	23.21	22.73	22.87
1161	NASDAQ	EXPE	Tue, Mar 2, 2010	23.11	23.35	22.99	23.11
1160	NASDAQ	EXPE	Mon, Mar 1, 2010	22.34	23.20	22.17	23.13
1159	NASDAQ	EXPE	Fri, Feb 26, 2010	22.34	22.49	22.04	22.24
1158	NASDAQ	EXPE	Thu, Feb 25, 2010	22.38	22.50	22.05	22.40
1157	NASDAQ	EXPE	Wed, Feb 24, 2010	22.59	22.88	22.39	22.63
1156	NASDAQ	EXPE	Tue, Feb 23, 2010	22.29	22.67	21.91	22.42
1155	NASDAQ	EXPE	Mon, Feb 22, 2010	22.64	22.72	22.25	22.38
1154	NASDAQ	EXPE	Fri, Feb 19, 2010	22.81	22.99	22.56	22.59
1153	NASDAQ	EXPE	Thu, Feb 18, 2010	21.87	22.93	21.79	22.85
1152	NASDAQ	EXPE	Wed, Feb 17, 2010	22.27	22.39	21.80	21.88
1151	NASDAQ	EXPE	Tue, Feb 16, 2010	21.48	22.26	21.35	22.18
1150	NASDAQ	EXPE	Fri, Feb 12, 2010	21.31	21.49	20.53	21.35
1149	NASDAQ	EXPE	Thu, Feb 11, 2010	21.07	21.55	20.17	21.27
1148	NASDAQ	EXPE	Wed, Feb 10, 2010	21.83	22.50	21.70	22.24
1147	NASDAQ	EXPE	Tue, Feb 9, 2010	21.76	22.05	21.49	21.88
1146	NASDAQ	EXPE	Mon, Feb 8, 2010	21.21	21.90	21.19	21.42
1145	NASDAQ	EXPE	Fri, Feb 5, 2010	21.39	21.52	20.78	21.26
1144	NASDAQ	EXPE	Thu, Feb 4, 2010	22.09	22.11	21.36	21.40
1143	NASDAQ	EXPE	Wed, Feb 3, 2010	21.93	22.16	21.65	22.11
1142	NASDAQ	EXPE	Tue, Feb 2, 2010	22.14	22.26	21.66	22.07
1141	NASDAQ	EXPE	Mon, Feb 1, 2010	21.57	22.20	21.38	22.10
1140	NASDAQ	EXPE	Fri, Jan 29, 2010	21.82	22.21	21.30	21.41
1139	NASDAQ	EXPE	Thu, Jan 28, 2010	22.23	22.53	21.40	21.68
1138	NASDAQ	EXPE	Wed, Jan 27, 2010	22.01	22.33	21.74	22.12
1137	NASDAQ	EXPE	Tue, Jan 26, 2010	21.61	22.44	21.58	22.17
1136	NASDAQ	EXPE	Mon, Jan 25, 2010	21.82	22.05	21.71	21.73
1135	NASDAQ	EXPE	Fri, Jan 22, 2010	22.17	22.30	21.60	21.77
1134	NASDAQ	EXPE	Thu, Jan 21, 2010	22.28	22.77	21.55	22.23
1133	NASDAQ	EXPE	Wed, Jan 20, 2010	22.49	22.73	22.01	22.22
1132	NASDAQ	EXPE	Tue, Jan 19, 2010	22.71	22.86	22.47	22.75
1131	NASDAQ	EXPE	Fri, Jan 15, 2010	23.09	23.32	22.57	22.73
1130	NASDAQ	EXPE	Thu, Jan 14, 2010	23.40	24.02	23.02	23.06
1129	NASDAQ	EXPE	Wed, Jan 13, 2010	23.36	23.69	22.87	23.57
1128	NASDAQ	EXPE	Tue, Jan 12, 2010	23.84	23.92	23.15	23.28
1127	NASDAQ	EXPE	Mon, Jan 11, 2010	24.37	24.45	23.76	24.03
1126	NASDAQ	EXPE	Fri, Jan 8, 2010	24.60	24.60	23.90	24.24
1125	NASDAQ	EXPE	Thu, Jan 7, 2010	24.78	24.90	24.12	24.47
1124	NASDAQ	EXPE	Wed, Jan 6, 2010	25.73	25.88	24.49	24.60
1123	NASDAQ	EXPE	Tue, Jan 5, 2010	25.75	26.03	25.33	25.93
1122	NASDAQ	EXPE	Mon, Jan 4, 2010	25.71	25.91	25.42	25.82
1121	NASDAQ	EXPE	Thu, Dec 31, 2009	26.48	26.60	25.71	25.73
1120	NASDAQ	EXPE	Wed, Dec 30, 2009	26.61	26.67	26.26	26.46
1119	NASDAQ	EXPE	Tue, Dec 29, 2009	27.17	27.33	26.47	26.56
1118	NASDAQ	EXPE	Mon, Dec 28, 2009	27.06	27.51	27.00	27.08
1117	NASDAQ	EXPE	Thu, Dec 24, 2009	27.06	27.25	26.90	27.00
1116	NASDAQ	EXPE	Wed, Dec 23, 2009	26.59	27.13	26.51	27.09
1115	NASDAQ	EXPE	Tue, Dec 22, 2009	26.16	26.69	26.12	26.53
1114	NASDAQ	EXPE	Mon, Dec 21, 2009	25.33	26.31	25.28	26.14
1113	NASDAQ	EXPE	Fri, Dec 18, 2009	25.31	25.49	24.55	25.24
1112	NASDAQ	EXPE	Thu, Dec 17, 2009	25.71	25.90	25.14	25.14
1111	NASDAQ	EXPE	Wed, Dec 16, 2009	25.55	26.33	25.47	25.86
1110	NASDAQ	EXPE	Tue, Dec 15, 2009	25.82	25.95	25.41	25.47
1109	NASDAQ	EXPE	Mon, Dec 14, 2009	25.81	25.96	25.65	25.83
1108	NASDAQ	EXPE	Fri, Dec 11, 2009	25.80	25.86	25.25	25.66
1107	NASDAQ	EXPE	Thu, Dec 10, 2009	25.45	25.95	25.43	25.67
1106	NASDAQ	EXPE	Wed, Dec 9, 2009	25.01	25.42	24.64	25.30
1105	NASDAQ	EXPE	Tue, Dec 8, 2009	25.04	25.46	24.72	25.10
1104	NASDAQ	EXPE	Mon, Dec 7, 2009	25.77	26.04	25.10	25.17
1103	NASDAQ	EXPE	Fri, Dec 4, 2009	26.23	26.71	25.65	25.85
1102	NASDAQ	EXPE	Thu, Dec 3, 2009	25.95	26.36	25.86	26.00
1101	NASDAQ	EXPE	Wed, Dec 2, 2009	25.88	26.09	25.65	25.77
1100	NASDAQ	EXPE	Tue, Dec 1, 2009	25.62	26.06	25.42	25.77
1099	NASDAQ	EXPE	Mon, Nov 30, 2009	25.20	25.50	24.72	25.48
1098	NASDAQ	EXPE	Fri, Nov 27, 2009	25.27	25.71	24.93	25.21
1097	NASDAQ	EXPE	Wed, Nov 25, 2009	25.62	26.17	25.39	26.11
1096	NASDAQ	EXPE	Tue, Nov 24, 2009	25.76	25.91	25.24	25.57
1095	NASDAQ	EXPE	Mon, Nov 23, 2009	25.22	25.92	25.17	25.75
1094	NASDAQ	EXPE	Fri, Nov 20, 2009	24.44	25.05	24.44	24.95
1093	NASDAQ	EXPE	Thu, Nov 19, 2009	25.23	25.23	24.44	24.59
1092	NASDAQ	EXPE	Wed, Nov 18, 2009	24.88	25.41	24.64	25.40
1091	NASDAQ	EXPE	Tue, Nov 17, 2009	23.89	25.01	23.81	24.96
1090	NASDAQ	EXPE	Mon, Nov 16, 2009	23.75	24.20	23.66	23.92
1089	NASDAQ	EXPE	Fri, Nov 13, 2009	23.70	23.90	23.49	23.68
1088	NASDAQ	EXPE	Thu, Nov 12, 2009	24.01	24.29	23.54	23.57
1087	NASDAQ	EXPE	Wed, Nov 11, 2009	24.55	24.67	23.78	24.09
1086	NASDAQ	EXPE	Tue, Nov 10, 2009	24.10	25.04	24.10	24.42
1085	NASDAQ	EXPE	Mon, Nov 9, 2009	23.64	24.11	23.52	24.03
1084	NASDAQ	EXPE	Fri, Nov 6, 2009	23.35	23.92	23.25	23.48
1083	NASDAQ	EXPE	Thu, Nov 5, 2009	22.49	23.77	22.44	23.63
1082	NASDAQ	EXPE	Wed, Nov 4, 2009	22.98	23.06	22.35	22.43
1081	NASDAQ	EXPE	Tue, Nov 3, 2009	22.66	23.25	22.33	22.99
1080	NASDAQ	EXPE	Mon, Nov 2, 2009	23.02	23.27	21.95	23.07
1079	NASDAQ	EXPE	Fri, Oct 30, 2009	24.24	24.35	22.36	22.67
1078	NASDAQ	EXPE	Thu, Oct 29, 2009	26.00	26.25	23.80	24.30
1077	NASDAQ	EXPE	Wed, Oct 28, 2009	25.30	25.57	23.94	24.34
1076	NASDAQ	EXPE	Tue, Oct 27, 2009	26.65	26.78	24.72	25.24
1075	NASDAQ	EXPE	Mon, Oct 26, 2009	26.51	27.37	26.40	26.52
1074	NASDAQ	EXPE	Fri, Oct 23, 2009	25.98	26.97	25.98	26.36
1073	NASDAQ	EXPE	Thu, Oct 22, 2009	25.92	26.07	25.38	25.88
1072	NASDAQ	EXPE	Wed, Oct 21, 2009	25.34	26.55	25.34	25.84
1071	NASDAQ	EXPE	Tue, Oct 20, 2009	25.65	25.71	25.18	25.57
1070	NASDAQ	EXPE	Mon, Oct 19, 2009	25.04	25.71	25.01	25.50
1069	NASDAQ	EXPE	Fri, Oct 16, 2009	25.99	25.99	24.63	24.81
1068	NASDAQ	EXPE	Thu, Oct 15, 2009	25.63	26.11	25.56	25.96
1067	NASDAQ	EXPE	Wed, Oct 14, 2009	25.25	25.98	25.13	25.74
1066	NASDAQ	EXPE	Tue, Oct 13, 2009	24.42	25.06	24.36	25.02
1065	NASDAQ	EXPE	Mon, Oct 12, 2009	24.19	24.67	24.09	24.49
1064	NASDAQ	EXPE	Fri, Oct 9, 2009	24.04	24.35	23.85	24.16
1063	NASDAQ	EXPE	Thu, Oct 8, 2009	24.17	24.45	23.89	24.06
1062	NASDAQ	EXPE	Wed, Oct 7, 2009	24.00	24.20	23.80	24.17
1061	NASDAQ	EXPE	Tue, Oct 6, 2009	23.18	24.14	23.10	24.10
1060	NASDAQ	EXPE	Mon, Oct 5, 2009	22.59	23.16	22.58	23.01
1059	NASDAQ	EXPE	Fri, Oct 2, 2009	23.14	23.25	22.49	22.60
1058	NASDAQ	EXPE	Thu, Oct 1, 2009	23.75	23.92	23.10	23.30
1057	NASDAQ	EXPE	Wed, Sep 30, 2009	23.96	24.13	23.25	23.95
1056	NASDAQ	EXPE	Tue, Sep 29, 2009	24.06	24.07	23.56	23.87
1055	NASDAQ	EXPE	Mon, Sep 28, 2009	23.52	24.26	23.50	24.06
1054	NASDAQ	EXPE	Fri, Sep 25, 2009	23.97	24.12	23.39	23.47
1053	NASDAQ	EXPE	Thu, Sep 24, 2009	25.06	25.06	23.68	24.02
1052	NASDAQ	EXPE	Wed, Sep 23, 2009	24.92	25.62	24.88	24.90
1051	NASDAQ	EXPE	Tue, Sep 22, 2009	24.35	24.99	24.10	24.92
1050	NASDAQ	EXPE	Mon, Sep 21, 2009	24.30	24.48	23.57	24.14
1049	NASDAQ	EXPE	Fri, Sep 18, 2009	24.27	24.73	23.94	24.48
1048	NASDAQ	EXPE	Thu, Sep 17, 2009	24.59	24.89	24.15	24.28
1047	NASDAQ	EXPE	Wed, Sep 16, 2009	23.69	24.64	23.62	24.60
1046	NASDAQ	EXPE	Tue, Sep 15, 2009	23.15	23.79	23.05	23.71
1045	NASDAQ	EXPE	Mon, Sep 14, 2009	22.98	23.29	22.72	23.27
1044	NASDAQ	EXPE	Fri, Sep 11, 2009	23.03	23.32	22.82	23.06
1043	NASDAQ	EXPE	Thu, Sep 10, 2009	23.50	23.51	22.73	23.18
1042	NASDAQ	EXPE	Wed, Sep 9, 2009	22.92	23.59	22.68	23.53
1041	NASDAQ	EXPE	Tue, Sep 8, 2009	22.99	23.54	22.76	22.88
1040	NASDAQ	EXPE	Fri, Sep 4, 2009	22.26	22.99	22.10	22.96
1039	NASDAQ	EXPE	Thu, Sep 3, 2009	22.08	22.30	21.85	22.15
1038	NASDAQ	EXPE	Wed, Sep 2, 2009	22.04	22.46	21.83	21.93
1037	NASDAQ	EXPE	Tue, Sep 1, 2009	22.82	23.62	22.11	22.16
1036	NASDAQ	EXPE	Mon, Aug 31, 2009	23.09	23.45	22.68	23.05
1035	NASDAQ	EXPE	Fri, Aug 28, 2009	22.88	23.87	22.88	23.29
1034	NASDAQ	EXPE	Thu, Aug 27, 2009	22.77	22.91	22.30	22.77
1033	NASDAQ	EXPE	Wed, Aug 26, 2009	22.86	23.42	22.67	22.86
1032	NASDAQ	EXPE	Tue, Aug 25, 2009	22.42	23.11	22.20	22.85
1031	NASDAQ	EXPE	Mon, Aug 24, 2009	23.08	23.17	22.16	22.30
1030	NASDAQ	EXPE	Fri, Aug 21, 2009	22.94	23.03	22.20	22.90
1029	NASDAQ	EXPE	Thu, Aug 20, 2009	21.87	22.66	21.71	22.60
1028	NASDAQ	EXPE	Wed, Aug 19, 2009	21.33	22.12	21.02	21.88
1027	NASDAQ	EXPE	Tue, Aug 18, 2009	21.33	21.58	20.93	21.52
1026	NASDAQ	EXPE	Mon, Aug 17, 2009	21.61	21.68	21.02	21.31
1025	NASDAQ	EXPE	Fri, Aug 14, 2009	22.53	22.69	21.66	22.12
1024	NASDAQ	EXPE	Thu, Aug 13, 2009	22.95	23.03	22.41	22.77
1023	NASDAQ	EXPE	Wed, Aug 12, 2009	22.54	23.17	22.49	22.97
1022	NASDAQ	EXPE	Tue, Aug 11, 2009	22.81	22.95	22.30	22.62
1021	NASDAQ	EXPE	Mon, Aug 10, 2009	22.57	23.35	22.31	22.77
1020	NASDAQ	EXPE	Fri, Aug 7, 2009	22.49	22.80	21.98	22.52
1019	NASDAQ	EXPE	Thu, Aug 6, 2009	22.20	22.41	21.67	21.98
1018	NASDAQ	EXPE	Wed, Aug 5, 2009	21.55	22.10	21.10	21.99
1017	NASDAQ	EXPE	Tue, Aug 4, 2009	21.43	21.56	20.75	21.49
1016	NASDAQ	EXPE	Mon, Aug 3, 2009	20.96	21.47	20.75	21.27
1015	NASDAQ	EXPE	Fri, Jul 31, 2009	20.46	21.18	20.33	20.71
1014	NASDAQ	EXPE	Thu, Jul 30, 2009	19.64	21.27	19.50	20.48
1013	NASDAQ	EXPE	Wed, Jul 29, 2009	18.78	18.81	18.07	18.34
1012	NASDAQ	EXPE	Tue, Jul 28, 2009	18.20	18.89	17.99	18.84
1011	NASDAQ	EXPE	Mon, Jul 27, 2009	18.27	18.61	18.07	18.26
1010	NASDAQ	EXPE	Fri, Jul 24, 2009	18.25	18.54	17.87	18.45
1009	NASDAQ	EXPE	Thu, Jul 23, 2009	17.37	18.63	17.37	18.36
1008	NASDAQ	EXPE	Wed, Jul 22, 2009	17.70	18.12	17.42	17.70
1007	NASDAQ	EXPE	Tue, Jul 21, 2009	17.36	17.78	17.25	17.74
1006	NASDAQ	EXPE	Mon, Jul 20, 2009	16.67	17.37	16.52	17.25
1005	NASDAQ	EXPE	Fri, Jul 17, 2009	16.82	16.91	16.50	16.65
1004	NASDAQ	EXPE	Thu, Jul 16, 2009	16.48	16.81	16.14	16.75
1003	NASDAQ	EXPE	Wed, Jul 15, 2009	15.95	16.87	15.85	16.53
1002	NASDAQ	EXPE	Tue, Jul 14, 2009	15.18	15.92	15.10	15.82
1001	NASDAQ	EXPE	Mon, Jul 13, 2009	14.57	15.32	14.46	15.26
1000	NASDAQ	EXPE	Fri, Jul 10, 2009	14.30	14.75	14.11	14.57
999	NASDAQ	EXPE	Thu, Jul 9, 2009	13.80	14.61	13.75	14.40
998	NASDAQ	EXPE	Wed, Jul 8, 2009	13.93	14.17	13.52	13.74
997	NASDAQ	EXPE	Tue, Jul 7, 2009	14.45	14.73	13.73	13.80
996	NASDAQ	EXPE	Mon, Jul 6, 2009	14.95	15.00	14.23	14.43
995	NASDAQ	EXPE	Thu, Jul 2, 2009	15.30	15.37	14.58	15.00
994	NASDAQ	EXPE	Wed, Jul 1, 2009	15.14	15.84	15.10	15.55
993	NASDAQ	EXPE	Tue, Jun 30, 2009	15.77	15.77	14.69	15.11
992	NASDAQ	EXPE	Mon, Jun 29, 2009	16.03	16.09	15.39	15.92
991	NASDAQ	EXPE	Fri, Jun 26, 2009	15.63	32.20	15.51	15.92
990	NASDAQ	EXPE	Thu, Jun 25, 2009	15.24	15.81	14.97	15.79
989	NASDAQ	EXPE	Wed, Jun 24, 2009	15.18	15.74	14.93	15.21
988	NASDAQ	EXPE	Tue, Jun 23, 2009	15.42	15.56	14.85	15.06
987	NASDAQ	EXPE	Mon, Jun 22, 2009	16.34	16.45	15.35	15.47
986	NASDAQ	EXPE	Fri, Jun 19, 2009	16.08	16.57	15.80	16.56
985	NASDAQ	EXPE	Thu, Jun 18, 2009	15.36	16.07	15.09	15.87
984	NASDAQ	EXPE	Wed, Jun 17, 2009	15.92	16.20	15.06	15.44
983	NASDAQ	EXPE	Tue, Jun 16, 2009	16.53	16.79	15.91	16.03
982	NASDAQ	EXPE	Mon, Jun 15, 2009	16.99	16.99	15.95	16.50
981	NASDAQ	EXPE	Fri, Jun 12, 2009	16.74	16.87	16.15	16.83
980	NASDAQ	EXPE	Thu, Jun 11, 2009	16.65	17.25	16.35	16.91
979	NASDAQ	EXPE	Wed, Jun 10, 2009	16.70	16.78	16.01	16.50
978	NASDAQ	EXPE	Tue, Jun 9, 2009	16.19	16.78	16.12	16.73
977	NASDAQ	EXPE	Mon, Jun 8, 2009	16.47	16.69	15.64	16.06
976	NASDAQ	EXPE	Fri, Jun 5, 2009	16.73	16.94	16.20	16.68
975	NASDAQ	EXPE	Thu, Jun 4, 2009	16.79	16.90	16.09	16.56
974	NASDAQ	EXPE	Wed, Jun 3, 2009	16.67	16.95	16.18	16.57
973	NASDAQ	EXPE	Tue, Jun 2, 2009	17.23	17.24	16.45	17.15
972	NASDAQ	EXPE	Mon, Jun 1, 2009	17.31	17.65	16.97	17.38
971	NASDAQ	EXPE	Fri, May 29, 2009	16.11	17.31	15.51	17.31
970	NASDAQ	EXPE	Thu, May 28, 2009	15.83	16.06	15.31	15.89
969	NASDAQ	EXPE	Wed, May 27, 2009	15.84	16.25	15.44	15.57
968	NASDAQ	EXPE	Tue, May 26, 2009	14.83	15.97	14.50	15.95
967	NASDAQ	EXPE	Fri, May 22, 2009	14.77	15.29	14.61	14.96
966	NASDAQ	EXPE	Thu, May 21, 2009	15.23	15.48	14.30	14.69
965	NASDAQ	EXPE	Wed, May 20, 2009	14.98	15.89	14.93	15.27
964	NASDAQ	EXPE	Tue, May 19, 2009	14.45	15.25	14.12	15.05
963	NASDAQ	EXPE	Mon, May 18, 2009	14.02	14.50	13.75	14.46
962	NASDAQ	EXPE	Fri, May 15, 2009	13.95	14.37	13.44	13.85
961	NASDAQ	EXPE	Thu, May 14, 2009	13.43	14.17	13.09	14.01
960	NASDAQ	EXPE	Wed, May 13, 2009	14.70	14.89	13.48	13.48
959	NASDAQ	EXPE	Tue, May 12, 2009	14.75	15.38	14.55	14.89
958	NASDAQ	EXPE	Mon, May 11, 2009	15.00	15.39	14.46	15.16
957	NASDAQ	EXPE	Fri, May 8, 2009	15.20	15.66	14.74	15.32
956	NASDAQ	EXPE	Thu, May 7, 2009	15.70	15.78	14.54	14.99
955	NASDAQ	EXPE	Wed, May 6, 2009	15.96	15.96	15.20	15.43
954	NASDAQ	EXPE	Tue, May 5, 2009	15.37	15.87	14.91	15.80
953	NASDAQ	EXPE	Mon, May 4, 2009	14.79	15.55	14.79	15.50
952	NASDAQ	EXPE	Fri, May 1, 2009	13.88	15.18	13.88	14.79
951	NASDAQ	EXPE	Thu, Apr 30, 2009	12.26	14.46	12.23	13.61
950	NASDAQ	EXPE	Wed, Apr 29, 2009	10.46	10.80	10.31	10.59
949	NASDAQ	EXPE	Tue, Apr 28, 2009	10.45	10.60	10.23	10.30
948	NASDAQ	EXPE	Mon, Apr 27, 2009	10.59	11.13	10.47	10.53
947	NASDAQ	EXPE	Fri, Apr 24, 2009	11.34	11.52	10.67	11.24
946	NASDAQ	EXPE	Thu, Apr 23, 2009	11.71	11.74	10.86	11.23
945	NASDAQ	EXPE	Wed, Apr 22, 2009	11.50	12.07	11.30	11.70
944	NASDAQ	EXPE	Tue, Apr 21, 2009	10.77	11.64	10.73	11.59
943	NASDAQ	EXPE	Mon, Apr 20, 2009	11.59	11.78	10.77	10.80
942	NASDAQ	EXPE	Fri, Apr 17, 2009	11.35	11.95	11.01	11.81
941	NASDAQ	EXPE	Thu, Apr 16, 2009	10.61	11.55	10.51	11.33
940	NASDAQ	EXPE	Wed, Apr 15, 2009	10.37	10.60	10.30	10.44
939	NASDAQ	EXPE	Tue, Apr 14, 2009	10.52	11.00	10.28	10.46
938	NASDAQ	EXPE	Mon, Apr 13, 2009	10.30	10.73	10.17	10.57
937	NASDAQ	EXPE	Thu, Apr 9, 2009	9.79	10.44	9.66	10.42
936	NASDAQ	EXPE	Wed, Apr 8, 2009	9.04	9.53	9.00	9.52
935	NASDAQ	EXPE	Tue, Apr 7, 2009	10.16	10.22	9.60	9.62
934	NASDAQ	EXPE	Mon, Apr 6, 2009	10.13	10.39	9.81	10.37
933	NASDAQ	EXPE	Fri, Apr 3, 2009	10.01	10.27	9.85	10.26
932	NASDAQ	EXPE	Thu, Apr 2, 2009	9.57	10.14	9.49	10.05
931	NASDAQ	EXPE	Wed, Apr 1, 2009	8.94	9.45	8.82	9.36
930	NASDAQ	EXPE	Tue, Mar 31, 2009	8.98	9.25	8.78	9.08
929	NASDAQ	EXPE	Mon, Mar 30, 2009	8.71	8.98	8.62	8.91
928	NASDAQ	EXPE	Fri, Mar 27, 2009	9.48	9.75	9.14	9.14
927	NASDAQ	EXPE	Thu, Mar 26, 2009	9.41	9.70	9.29	9.65
926	NASDAQ	EXPE	Wed, Mar 25, 2009	8.60	9.51	8.60	9.23
925	NASDAQ	EXPE	Tue, Mar 24, 2009	8.49	9.02	8.40	8.75
924	NASDAQ	EXPE	Mon, Mar 23, 2009	8.00	8.61	8.00	8.61
923	NASDAQ	EXPE	Fri, Mar 20, 2009	8.16	8.34	7.77	7.87
922	NASDAQ	EXPE	Thu, Mar 19, 2009	8.14	8.15	7.50	7.65
921	NASDAQ	EXPE	Wed, Mar 18, 2009	7.50	8.26	7.50	8.16
920	NASDAQ	EXPE	Tue, Mar 17, 2009	7.34	8.05	7.31	7.99
919	NASDAQ	EXPE	Mon, Mar 16, 2009	6.77	7.75	6.77	7.33
918	NASDAQ	EXPE	Fri, Mar 13, 2009	7.05	7.47	6.76	7.38
917	NASDAQ	EXPE	Thu, Mar 12, 2009	7.04	7.12	6.79	7.09
916	NASDAQ	EXPE	Wed, Mar 11, 2009	7.05	7.40	6.95	7.08
915	NASDAQ	EXPE	Tue, Mar 10, 2009	6.55	7.09	6.51	7.05
914	NASDAQ	EXPE	Mon, Mar 9, 2009	6.41	6.93	6.34	6.39
913	NASDAQ	EXPE	Fri, Mar 6, 2009	6.75	6.84	6.31	6.47
912	NASDAQ	EXPE	Thu, Mar 5, 2009	6.83	6.84	6.63	6.64
911	NASDAQ	EXPE	Wed, Mar 4, 2009	7.24	7.39	6.88	6.92
910	NASDAQ	EXPE	Tue, Mar 3, 2009	7.44	7.52	7.04	7.13
909	NASDAQ	EXPE	Mon, Mar 2, 2009	7.80	8.06	7.31	7.36
908	NASDAQ	EXPE	Fri, Feb 27, 2009	8.59	8.60	7.95	7.97
907	NASDAQ	EXPE	Thu, Feb 26, 2009	8.27	8.56	8.00	8.03
906	NASDAQ	EXPE	Wed, Feb 25, 2009	7.96	8.42	7.73	8.25
905	NASDAQ	EXPE	Tue, Feb 24, 2009	7.89	8.36	7.88	8.25
904	NASDAQ	EXPE	Mon, Feb 23, 2009	8.19	8.50	7.78	7.85
903	NASDAQ	EXPE	Fri, Feb 20, 2009	7.84	8.09	7.49	7.74
902	NASDAQ	EXPE	Thu, Feb 19, 2009	7.76	8.54	7.49	7.90
901	NASDAQ	EXPE	Wed, Feb 18, 2009	8.49	8.61	8.06	8.53
900	NASDAQ	EXPE	Tue, Feb 17, 2009	8.65	9.03	8.19	8.35
899	NASDAQ	EXPE	Fri, Feb 13, 2009	9.14	9.33	8.97	9.17
898	NASDAQ	EXPE	Thu, Feb 12, 2009	9.03	9.26	8.79	9.10
897	NASDAQ	EXPE	Wed, Feb 11, 2009	9.08	9.43	9.00	9.19
896	NASDAQ	EXPE	Tue, Feb 10, 2009	9.66	9.81	9.12	9.15
895	NASDAQ	EXPE	Mon, Feb 9, 2009	9.96	9.96	9.67	9.79
894	NASDAQ	EXPE	Fri, Feb 6, 2009	9.51	10.35	9.33	9.96
893	NASDAQ	EXPE	Thu, Feb 5, 2009	8.87	9.62	8.87	9.53
892	NASDAQ	EXPE	Wed, Feb 4, 2009	9.23	9.50	9.10	9.27
891	NASDAQ	EXPE	Tue, Feb 3, 2009	8.95	9.20	8.73	9.15
890	NASDAQ	EXPE	Mon, Feb 2, 2009	8.80	9.01	8.56	8.91
889	NASDAQ	EXPE	Fri, Jan 30, 2009	9.29	9.64	8.92	8.93
888	NASDAQ	EXPE	Thu, Jan 29, 2009	9.21	9.28	8.92	9.03
887	NASDAQ	EXPE	Wed, Jan 28, 2009	8.78	9.43	8.61	9.30
886	NASDAQ	EXPE	Tue, Jan 27, 2009	8.30	8.63	8.23	8.58
885	NASDAQ	EXPE	Mon, Jan 26, 2009	8.10	8.50	8.06	8.28
884	NASDAQ	EXPE	Fri, Jan 23, 2009	7.98	8.41	7.85	8.27
883	NASDAQ	EXPE	Thu, Jan 22, 2009	8.20	8.39	7.85	8.16
882	NASDAQ	EXPE	Wed, Jan 21, 2009	8.07	8.47	8.07	8.46
881	NASDAQ	EXPE	Tue, Jan 20, 2009	9.04	9.14	8.13	8.14
880	NASDAQ	EXPE	Fri, Jan 16, 2009	9.44	9.49	8.79	9.14
879	NASDAQ	EXPE	Thu, Jan 15, 2009	8.43	9.39	8.43	9.14
878	NASDAQ	EXPE	Wed, Jan 14, 2009	8.81	8.98	8.66	8.70
877	NASDAQ	EXPE	Tue, Jan 13, 2009	8.36	9.07	8.36	8.99
876	NASDAQ	EXPE	Mon, Jan 12, 2009	8.97	9.25	8.37	8.64
875	NASDAQ	EXPE	Fri, Jan 9, 2009	9.25	9.51	9.00	9.15
874	NASDAQ	EXPE	Thu, Jan 8, 2009	8.57	9.51	8.57	9.51
873	NASDAQ	EXPE	Wed, Jan 7, 2009	9.50	9.55	8.82	8.97
872	NASDAQ	EXPE	Tue, Jan 6, 2009	9.27	9.75	9.12	9.54
871	NASDAQ	EXPE	Mon, Jan 5, 2009	8.79	9.25	8.72	9.20
870	NASDAQ	EXPE	Fri, Jan 2, 2009	8.21	8.79	8.10	8.79
869	NASDAQ	EXPE	Wed, Dec 31, 2008	7.78	8.48	7.70	8.24
868	NASDAQ	EXPE	Tue, Dec 30, 2008	7.57	7.88	7.40	7.80
867	NASDAQ	EXPE	Mon, Dec 29, 2008	7.75	7.78	7.43	7.50
866	NASDAQ	EXPE	Fri, Dec 26, 2008	7.82	7.92	7.65	7.70
865	NASDAQ	EXPE	Wed, Dec 24, 2008	7.70	7.90	7.50	7.79
864	NASDAQ	EXPE	Tue, Dec 23, 2008	7.42	7.90	7.42	7.66
863	NASDAQ	EXPE	Mon, Dec 22, 2008	7.94	8.04	7.45	7.71
862	NASDAQ	EXPE	Fri, Dec 19, 2008	8.74	8.74	8.15	8.15
861	NASDAQ	EXPE	Thu, Dec 18, 2008	7.66	8.55	7.66	8.32
860	NASDAQ	EXPE	Wed, Dec 17, 2008	8.17	8.65	8.04	8.51
859	NASDAQ	EXPE	Tue, Dec 16, 2008	7.59	8.26	7.42	8.25
858	NASDAQ	EXPE	Mon, Dec 15, 2008	7.97	8.10	7.40	7.52
857	NASDAQ	EXPE	Fri, Dec 12, 2008	7.43	8.05	7.36	7.95
856	NASDAQ	EXPE	Thu, Dec 11, 2008	8.08	8.21	7.52	7.62
855	NASDAQ	EXPE	Wed, Dec 10, 2008	7.83	8.24	7.49	8.15
854	NASDAQ	EXPE	Tue, Dec 9, 2008	8.32	8.75	8.05	8.13
853	NASDAQ	EXPE	Mon, Dec 8, 2008	8.06	8.63	7.77	8.53
852	NASDAQ	EXPE	Fri, Dec 5, 2008	7.38	7.91	7.15	7.90
851	NASDAQ	EXPE	Thu, Dec 4, 2008	7.53	7.80	7.22	7.43
850	NASDAQ	EXPE	Wed, Dec 3, 2008	7.00	7.70	7.00	7.70
849	NASDAQ	EXPE	Tue, Dec 2, 2008	7.98	8.09	7.37	7.52
848	NASDAQ	EXPE	Mon, Dec 1, 2008	8.22	8.22	7.84	7.85
847	NASDAQ	EXPE	Fri, Nov 28, 2008	8.17	8.44	8.06	8.40
846	NASDAQ	EXPE	Wed, Nov 26, 2008	7.07	8.23	7.07	8.23
845	NASDAQ	EXPE	Tue, Nov 25, 2008	7.28	7.39	6.97	7.12
844	NASDAQ	EXPE	Mon, Nov 24, 2008	6.61	7.35	6.45	7.28
843	NASDAQ	EXPE	Fri, Nov 21, 2008	6.21	6.73	6.00	6.53
842	NASDAQ	EXPE	Thu, Nov 20, 2008	6.58	6.84	6.03	6.05
841	NASDAQ	EXPE	Wed, Nov 19, 2008	6.96	7.04	6.54	6.72
840	NASDAQ	EXPE	Tue, Nov 18, 2008	7.33	7.33	6.80	7.06
839	NASDAQ	EXPE	Mon, Nov 17, 2008	7.60	7.74	7.24	7.34
838	NASDAQ	EXPE	Fri, Nov 14, 2008	7.93	8.30	7.76	7.80
837	NASDAQ	EXPE	Thu, Nov 13, 2008	7.65	8.24	7.07	8.22
836	NASDAQ	EXPE	Wed, Nov 12, 2008	8.03	8.36	7.61	7.62
835	NASDAQ	EXPE	Tue, Nov 11, 2008	8.21	8.46	7.82	8.25
834	NASDAQ	EXPE	Mon, Nov 10, 2008	8.75	9.01	8.15	8.29
833	NASDAQ	EXPE	Fri, Nov 7, 2008	8.12	8.62	8.09	8.62
832	NASDAQ	EXPE	Thu, Nov 6, 2008	8.56	8.68	8.00	8.05
831	NASDAQ	EXPE	Wed, Nov 5, 2008	9.39	9.47	8.51	8.51
830	NASDAQ	EXPE	Tue, Nov 4, 2008	9.54	9.68	9.22	9.47
829	NASDAQ	EXPE	Mon, Nov 3, 2008	9.83	9.93	9.32	9.45
828	NASDAQ	EXPE	Fri, Oct 31, 2008	9.72	9.94	9.23	9.51
827	NASDAQ	EXPE	Thu, Oct 30, 2008	12.00	12.12	9.66	10.15
826	NASDAQ	EXPE	Wed, Oct 29, 2008	11.66	12.01	11.21	12.00
825	NASDAQ	EXPE	Tue, Oct 28, 2008	10.45	11.46	10.27	11.42
824	NASDAQ	EXPE	Mon, Oct 27, 2008	9.92	10.53	9.85	9.99
823	NASDAQ	EXPE	Fri, Oct 24, 2008	10.10	10.98	9.86	10.07
822	NASDAQ	EXPE	Thu, Oct 23, 2008	10.89	11.08	10.09	10.60
821	NASDAQ	EXPE	Wed, Oct 22, 2008	11.31	11.51	10.52	10.93
820	NASDAQ	EXPE	Tue, Oct 21, 2008	12.09	12.10	11.42	11.43
819	NASDAQ	EXPE	Mon, Oct 20, 2008	11.67	12.17	11.61	12.17
818	NASDAQ	EXPE	Fri, Oct 17, 2008	10.74	13.38	10.74	11.60
817	NASDAQ	EXPE	Thu, Oct 16, 2008	10.56	11.88	10.46	11.84
816	NASDAQ	EXPE	Wed, Oct 15, 2008	11.55	11.93	10.71	10.72
815	NASDAQ	EXPE	Tue, Oct 14, 2008	13.20	13.55	11.34	11.64
814	NASDAQ	EXPE	Mon, Oct 13, 2008	12.56	13.00	11.84	12.59
813	NASDAQ	EXPE	Fri, Oct 10, 2008	11.93	13.27	11.31	11.81
812	NASDAQ	EXPE	Thu, Oct 9, 2008	13.32	13.46	12.18	12.18
811	NASDAQ	EXPE	Wed, Oct 8, 2008	12.70	13.44	12.38	12.96
810	NASDAQ	EXPE	Tue, Oct 7, 2008	14.06	14.12	12.74	12.74
809	NASDAQ	EXPE	Mon, Oct 6, 2008	13.47	13.91	12.77	13.71
808	NASDAQ	EXPE	Fri, Oct 3, 2008	14.11	15.03	13.56	13.61
807	NASDAQ	EXPE	Thu, Oct 2, 2008	14.76	14.92	13.92	14.04
806	NASDAQ	EXPE	Wed, Oct 1, 2008	14.92	15.36	14.41	14.95
805	NASDAQ	EXPE	Tue, Sep 30, 2008	13.72	15.13	13.72	15.11
804	NASDAQ	EXPE	Mon, Sep 29, 2008	15.55	16.11	13.61	13.71
803	NASDAQ	EXPE	Fri, Sep 26, 2008	16.06	16.06	15.57	15.96
802	NASDAQ	EXPE	Thu, Sep 25, 2008	15.83	16.43	15.70	16.17
801	NASDAQ	EXPE	Wed, Sep 24, 2008	15.38	15.84	15.24	15.69
800	NASDAQ	EXPE	Tue, Sep 23, 2008	15.66	15.91	15.07	15.31
799	NASDAQ	EXPE	Mon, Sep 22, 2008	16.49	16.75	15.56	15.58
798	NASDAQ	EXPE	Fri, Sep 19, 2008	16.19	17.26	15.36	16.75
797	NASDAQ	EXPE	Thu, Sep 18, 2008	16.15	16.15	14.04	15.83
796	NASDAQ	EXPE	Wed, Sep 17, 2008	15.78	15.87	15.09	15.10
795	NASDAQ	EXPE	Tue, Sep 16, 2008	15.69	16.13	15.47	16.05
794	NASDAQ	EXPE	Mon, Sep 15, 2008	16.86	17.01	15.71	15.71
793	NASDAQ	EXPE	Fri, Sep 12, 2008	16.93	17.06	16.52	17.02
792	NASDAQ	EXPE	Thu, Sep 11, 2008	16.94	17.15	16.62	17.03
791	NASDAQ	EXPE	Wed, Sep 10, 2008	17.35	17.37	16.66	17.12
790	NASDAQ	EXPE	Tue, Sep 9, 2008	17.91	18.38	17.00	17.10
789	NASDAQ	EXPE	Mon, Sep 8, 2008	17.81	17.91	17.31	17.84
788	NASDAQ	EXPE	Fri, Sep 5, 2008	17.81	17.93	17.30	17.64
787	NASDAQ	EXPE	Thu, Sep 4, 2008	17.62	18.06	17.36	17.82
786	NASDAQ	EXPE	Wed, Sep 3, 2008	17.79	17.79	17.18	17.46
785	NASDAQ	EXPE	Tue, Sep 2, 2008	18.09	18.31	17.49	17.65
784	NASDAQ	EXPE	Fri, Aug 29, 2008	17.82	18.22	17.49	17.66
783	NASDAQ	EXPE	Thu, Aug 28, 2008	17.82	18.42	17.81	18.37
782	NASDAQ	EXPE	Wed, Aug 27, 2008	17.55	17.92	17.55	17.73
781	NASDAQ	EXPE	Tue, Aug 26, 2008	18.35	18.71	17.37	17.47
780	NASDAQ	EXPE	Mon, Aug 25, 2008	19.37	19.37	18.16	18.38
779	NASDAQ	EXPE	Fri, Aug 22, 2008	18.84	19.45	18.72	19.34
778	NASDAQ	EXPE	Thu, Aug 21, 2008	18.32	18.77	18.15	18.73
777	NASDAQ	EXPE	Wed, Aug 20, 2008	19.39	19.39	18.20	18.45
776	NASDAQ	EXPE	Tue, Aug 19, 2008	19.22	19.36	18.75	18.91
775	NASDAQ	EXPE	Mon, Aug 18, 2008	19.14	19.66	19.14	19.21
774	NASDAQ	EXPE	Fri, Aug 15, 2008	18.88	19.67	18.88	19.45
773	NASDAQ	EXPE	Thu, Aug 14, 2008	18.67	19.30	18.51	19.17
772	NASDAQ	EXPE	Wed, Aug 13, 2008	19.15	19.26	18.46	18.86
771	NASDAQ	EXPE	Tue, Aug 12, 2008	18.85	19.74	18.71	19.27
770	NASDAQ	EXPE	Mon, Aug 11, 2008	18.19	18.89	18.05	18.80
769	NASDAQ	EXPE	Fri, Aug 8, 2008	18.24	18.26	17.82	18.09
768	NASDAQ	EXPE	Thu, Aug 7, 2008	18.55	18.56	18.02	18.30
767	NASDAQ	EXPE	Wed, Aug 6, 2008	19.15	19.51	18.25	18.61
766	NASDAQ	EXPE	Tue, Aug 5, 2008	19.16	19.55	19.10	19.52
765	NASDAQ	EXPE	Mon, Aug 4, 2008	19.12	19.49	18.78	18.86
764	NASDAQ	EXPE	Fri, Aug 1, 2008	19.65	19.68	18.20	19.21
763	NASDAQ	EXPE	Thu, Jul 31, 2008	18.80	19.95	18.74	19.57
762	NASDAQ	EXPE	Wed, Jul 30, 2008	18.52	19.08	18.21	19.03
761	NASDAQ	EXPE	Tue, Jul 29, 2008	17.52	18.52	17.40	18.47
760	NASDAQ	EXPE	Mon, Jul 28, 2008	17.70	18.19	17.30	17.38
759	NASDAQ	EXPE	Fri, Jul 25, 2008	18.10	18.35	17.74	17.96
758	NASDAQ	EXPE	Thu, Jul 24, 2008	18.53	18.83	18.01	18.01
757	NASDAQ	EXPE	Wed, Jul 23, 2008	18.30	19.35	18.25	18.76
756	NASDAQ	EXPE	Tue, Jul 22, 2008	19.17	19.18	18.08	18.30
755	NASDAQ	EXPE	Mon, Jul 21, 2008	19.23	19.42	18.47	18.54
754	NASDAQ	EXPE	Fri, Jul 18, 2008	20.08	20.22	19.14	19.19
753	NASDAQ	EXPE	Thu, Jul 17, 2008	19.75	20.42	19.36	20.11
752	NASDAQ	EXPE	Wed, Jul 16, 2008	18.39	19.85	18.35	19.78
751	NASDAQ	EXPE	Tue, Jul 15, 2008	17.57	18.74	17.07	18.41
750	NASDAQ	EXPE	Mon, Jul 14, 2008	17.90	18.37	17.49	18.15
749	NASDAQ	EXPE	Fri, Jul 11, 2008	17.58	18.26	17.28	17.95
748	NASDAQ	EXPE	Thu, Jul 10, 2008	17.81	17.87	17.39	17.60
747	NASDAQ	EXPE	Wed, Jul 9, 2008	17.73	18.08	17.51	17.81
746	NASDAQ	EXPE	Tue, Jul 8, 2008	17.23	17.81	17.23	17.81
745	NASDAQ	EXPE	Mon, Jul 7, 2008	17.31	17.85	16.85	17.34
744	NASDAQ	EXPE	Thu, Jul 3, 2008	17.55	17.90	17.38	17.49
743	NASDAQ	EXPE	Wed, Jul 2, 2008	18.34	18.34	17.46	17.46
742	NASDAQ	EXPE	Tue, Jul 1, 2008	18.17	18.40	17.64	18.22
741	NASDAQ	EXPE	Mon, Jun 30, 2008	18.97	19.03	18.31	18.38
740	NASDAQ	EXPE	Fri, Jun 27, 2008	19.19	19.49	18.88	19.16
739	NASDAQ	EXPE	Thu, Jun 26, 2008	19.59	19.91	19.15	19.17
738	NASDAQ	EXPE	Wed, Jun 25, 2008	19.56	20.25	19.25	19.98
737	NASDAQ	EXPE	Tue, Jun 24, 2008	19.53	19.71	19.25	19.43
736	NASDAQ	EXPE	Mon, Jun 23, 2008	19.85	20.05	19.49	19.69
735	NASDAQ	EXPE	Fri, Jun 20, 2008	20.12	20.29	19.57	19.80
734	NASDAQ	EXPE	Thu, Jun 19, 2008	20.58	20.75	19.82	20.35
733	NASDAQ	EXPE	Wed, Jun 18, 2008	21.00	21.40	20.54	20.67
732	NASDAQ	EXPE	Tue, Jun 17, 2008	21.47	21.47	21.08	21.18
731	NASDAQ	EXPE	Mon, Jun 16, 2008	21.16	21.60	21.09	21.48
730	NASDAQ	EXPE	Fri, Jun 13, 2008	21.15	21.47	20.88	21.44
729	NASDAQ	EXPE	Thu, Jun 12, 2008	20.95	21.51	20.72	21.01
728	NASDAQ	EXPE	Wed, Jun 11, 2008	21.96	22.17	20.92	21.00
727	NASDAQ	EXPE	Tue, Jun 10, 2008	22.18	22.46	21.97	22.07
726	NASDAQ	EXPE	Mon, Jun 9, 2008	22.44	22.68	22.03	22.29
725	NASDAQ	EXPE	Fri, Jun 6, 2008	23.23	23.37	22.15	22.38
724	NASDAQ	EXPE	Thu, Jun 5, 2008	23.53	23.58	23.01	23.49
723	NASDAQ	EXPE	Wed, Jun 4, 2008	23.12	23.95	22.84	23.51
722	NASDAQ	EXPE	Tue, Jun 3, 2008	23.83	23.86	22.85	23.31
721	NASDAQ	EXPE	Mon, Jun 2, 2008	24.29	24.29	23.26	23.64
720	NASDAQ	EXPE	Fri, May 30, 2008	24.04	24.29	23.66	24.25
719	NASDAQ	EXPE	Thu, May 29, 2008	23.77	24.40	23.68	24.05
718	NASDAQ	EXPE	Wed, May 28, 2008	21.89	23.81	20.75	22.75
717	NASDAQ	EXPE	Tue, May 27, 2008	21.77	22.10	21.60	21.74
716	NASDAQ	EXPE	Fri, May 23, 2008	22.41	22.48	21.41	21.66
715	NASDAQ	EXPE	Thu, May 22, 2008	22.31	22.72	22.14	22.41
714	NASDAQ	EXPE	Wed, May 21, 2008	23.17	23.19	22.10	22.26
713	NASDAQ	EXPE	Tue, May 20, 2008	23.46	23.84	22.86	23.05
712	NASDAQ	EXPE	Mon, May 19, 2008	24.29	24.47	23.42	23.61
711	NASDAQ	EXPE	Fri, May 16, 2008	24.81	24.83	24.04	24.35
710	NASDAQ	EXPE	Thu, May 15, 2008	24.23	24.71	24.01	24.69
709	NASDAQ	EXPE	Wed, May 14, 2008	24.34	24.61	24.17	24.25
708	NASDAQ	EXPE	Tue, May 13, 2008	24.68	24.68	23.93	24.21
707	NASDAQ	EXPE	Mon, May 12, 2008	24.03	24.79	23.83	24.61
706	NASDAQ	EXPE	Fri, May 9, 2008	24.11	24.40	23.78	24.03
705	NASDAQ	EXPE	Thu, May 8, 2008	24.19	24.73	24.00	24.41
704	NASDAQ	EXPE	Wed, May 7, 2008	24.72	24.88	24.02	24.06
703	NASDAQ	EXPE	Tue, May 6, 2008	24.20	24.91	24.20	24.83
702	NASDAQ	EXPE	Mon, May 5, 2008	24.92	25.03	24.24	24.42
701	NASDAQ	EXPE	Fri, May 2, 2008	25.40	25.50	24.84	25.17
700	NASDAQ	EXPE	Thu, May 1, 2008	25.33	25.41	24.21	25.13
699	NASDAQ	EXPE	Wed, Apr 30, 2008	25.17	25.38	24.73	25.26
698	NASDAQ	EXPE	Tue, Apr 29, 2008	24.84	25.24	24.84	25.04
697	NASDAQ	EXPE	Mon, Apr 28, 2008	25.08	25.11	24.61	24.97
696	NASDAQ	EXPE	Fri, Apr 25, 2008	25.07	25.22	24.84	25.07
695	NASDAQ	EXPE	Thu, Apr 24, 2008	24.85	25.45	24.38	24.98
694	NASDAQ	EXPE	Wed, Apr 23, 2008	24.90	25.10	24.49	24.78
693	NASDAQ	EXPE	Tue, Apr 22, 2008	24.75	24.87	24.28	24.70
692	NASDAQ	EXPE	Mon, Apr 21, 2008	24.43	24.98	23.89	24.88
691	NASDAQ	EXPE	Fri, Apr 18, 2008	24.44	24.96	24.26	24.58
690	NASDAQ	EXPE	Thu, Apr 17, 2008	24.69	24.70	23.55	23.70
689	NASDAQ	EXPE	Wed, Apr 16, 2008	24.34	24.35	23.54	23.89
688	NASDAQ	EXPE	Tue, Apr 15, 2008	23.97	24.35	23.67	24.06
687	NASDAQ	EXPE	Mon, Apr 14, 2008	23.36	24.10	23.36	23.85
686	NASDAQ	EXPE	Fri, Apr 11, 2008	24.00	24.15	23.50	23.75
685	NASDAQ	EXPE	Thu, Apr 10, 2008	23.87	24.39	23.65	24.27
684	NASDAQ	EXPE	Wed, Apr 9, 2008	24.45	24.57	23.64	23.91
683	NASDAQ	EXPE	Tue, Apr 8, 2008	24.62	24.75	24.12	24.50
682	NASDAQ	EXPE	Mon, Apr 7, 2008	24.82	25.44	24.48	24.88
681	NASDAQ	EXPE	Fri, Apr 4, 2008	25.14	25.28	24.65	24.81
680	NASDAQ	EXPE	Thu, Apr 3, 2008	24.85	25.38	24.81	24.95
679	NASDAQ	EXPE	Wed, Apr 2, 2008	24.11	25.19	24.10	25.13
678	NASDAQ	EXPE	Tue, Apr 1, 2008	22.10	24.10	21.00	24.09
677	NASDAQ	EXPE	Mon, Mar 31, 2008	21.91	22.07	21.75	21.89
676	NASDAQ	EXPE	Fri, Mar 28, 2008	22.72	22.72	21.70	21.82
675	NASDAQ	EXPE	Thu, Mar 27, 2008	23.02	23.13	22.47	22.47
674	NASDAQ	EXPE	Wed, Mar 26, 2008	22.55	23.09	22.22	23.02
673	NASDAQ	EXPE	Tue, Mar 25, 2008	22.25	22.74	22.09	22.48
672	NASDAQ	EXPE	Mon, Mar 24, 2008	21.55	22.48	21.34	22.27
671	NASDAQ	EXPE	Thu, Mar 20, 2008	20.77	21.52	20.64	21.52
670	NASDAQ	EXPE	Wed, Mar 19, 2008	21.60	22.00	20.64	20.64
669	NASDAQ	EXPE	Tue, Mar 18, 2008	20.70	21.45	20.27	21.44
668	NASDAQ	EXPE	Mon, Mar 17, 2008	20.51	20.87	20.18	20.48
667	NASDAQ	EXPE	Fri, Mar 14, 2008	21.71	21.72	20.52	20.87
666	NASDAQ	EXPE	Thu, Mar 13, 2008	21.00	21.81	20.82	21.66
665	NASDAQ	EXPE	Wed, Mar 12, 2008	21.58	21.64	21.11	21.17
664	NASDAQ	EXPE	Tue, Mar 11, 2008	21.52	21.70	21.01	21.54
663	NASDAQ	EXPE	Mon, Mar 10, 2008	21.30	21.70	21.06	21.25
662	NASDAQ	EXPE	Fri, Mar 7, 2008	21.14	21.46	20.73	21.05
661	NASDAQ	EXPE	Thu, Mar 6, 2008	21.78	21.94	21.25	21.30
660	NASDAQ	EXPE	Wed, Mar 5, 2008	21.79	22.12	21.59	21.87
659	NASDAQ	EXPE	Tue, Mar 4, 2008	22.26	22.26	20.94	21.59
658	NASDAQ	EXPE	Mon, Mar 3, 2008	22.80	22.98	21.99	22.30
657	NASDAQ	EXPE	Fri, Feb 29, 2008	22.86	23.26	22.56	22.93
656	NASDAQ	EXPE	Thu, Feb 28, 2008	23.97	24.18	23.07	23.46
655	NASDAQ	EXPE	Wed, Feb 27, 2008	24.34	24.70	23.97	24.23
654	NASDAQ	EXPE	Tue, Feb 26, 2008	24.05	24.78	23.87	24.36
653	NASDAQ	EXPE	Mon, Feb 25, 2008	24.33	24.63	23.65	24.01
652	NASDAQ	EXPE	Fri, Feb 22, 2008	24.44	24.50	23.76	24.42
651	NASDAQ	EXPE	Thu, Feb 21, 2008	25.45	25.50	24.25	24.36
650	NASDAQ	EXPE	Wed, Feb 20, 2008	25.33	25.46	24.55	25.41
649	NASDAQ	EXPE	Tue, Feb 19, 2008	25.90	26.04	25.52	25.65
648	NASDAQ	EXPE	Fri, Feb 15, 2008	24.85	25.66	24.63	25.59
647	NASDAQ	EXPE	Thu, Feb 14, 2008	25.15	25.37	24.91	24.99
646	NASDAQ	EXPE	Wed, Feb 13, 2008	24.60	25.25	24.02	25.13
645	NASDAQ	EXPE	Tue, Feb 12, 2008	24.85	24.90	24.30	24.49
644	NASDAQ	EXPE	Mon, Feb 11, 2008	24.90	25.07	24.23	24.74
643	NASDAQ	EXPE	Fri, Feb 8, 2008	23.73	25.33	23.60	25.11
642	NASDAQ	EXPE	Thu, Feb 7, 2008	22.88	23.95	22.76	23.72
641	NASDAQ	EXPE	Wed, Feb 6, 2008	22.59	23.33	22.18	22.76
640	NASDAQ	EXPE	Tue, Feb 5, 2008	22.66	22.89	22.10	22.15
639	NASDAQ	EXPE	Mon, Feb 4, 2008	23.39	23.73	23.08	23.24
638	NASDAQ	EXPE	Fri, Feb 1, 2008	23.10	23.47	22.84	23.45
637	NASDAQ	EXPE	Thu, Jan 31, 2008	22.77	23.25	22.57	23.02
636	NASDAQ	EXPE	Wed, Jan 30, 2008	23.03	23.50	22.50	22.82
635	NASDAQ	EXPE	Tue, Jan 29, 2008	23.08	23.51	22.83	23.08
634	NASDAQ	EXPE	Mon, Jan 28, 2008	23.40	23.44	22.55	22.85
633	NASDAQ	EXPE	Fri, Jan 25, 2008	24.20	24.20	23.13	23.30
632	NASDAQ	EXPE	Thu, Jan 24, 2008	23.20	24.17	22.99	23.96
631	NASDAQ	EXPE	Wed, Jan 23, 2008	22.00	23.84	21.93	23.37
630	NASDAQ	EXPE	Tue, Jan 22, 2008	22.70	23.53	22.25	22.81
629	NASDAQ	EXPE	Fri, Jan 18, 2008	22.90	24.35	22.90	23.52
628	NASDAQ	EXPE	Thu, Jan 17, 2008	24.95	24.99	22.77	22.99
627	NASDAQ	EXPE	Wed, Jan 16, 2008	25.52	25.69	24.78	24.96
626	NASDAQ	EXPE	Tue, Jan 15, 2008	26.27	26.35	25.10	25.39
625	NASDAQ	EXPE	Mon, Jan 14, 2008	26.59	27.05	26.15	26.87
624	NASDAQ	EXPE	Fri, Jan 11, 2008	27.33	27.40	26.25	26.45
623	NASDAQ	EXPE	Thu, Jan 10, 2008	28.00	28.17	26.81	27.45
622	NASDAQ	EXPE	Wed, Jan 9, 2008	28.72	28.95	27.57	28.27
621	NASDAQ	EXPE	Tue, Jan 8, 2008	29.08	29.75	28.70	28.80
620	NASDAQ	EXPE	Mon, Jan 7, 2008	29.56	29.56	28.92	29.13
619	NASDAQ	EXPE	Fri, Jan 4, 2008	31.29	31.29	29.27	29.56
618	NASDAQ	EXPE	Thu, Jan 3, 2008	30.67	30.88	30.37	30.56
617	NASDAQ	EXPE	Wed, Jan 2, 2008	31.65	31.88	30.17	30.55
616	NASDAQ	EXPE	Mon, Dec 31, 2007	31.70	32.01	31.46	31.62
615	NASDAQ	EXPE	Fri, Dec 28, 2007	31.91	32.22	31.45	31.92
614	NASDAQ	EXPE	Thu, Dec 27, 2007	32.21	32.70	31.91	31.96
613	NASDAQ	EXPE	Wed, Dec 26, 2007	32.25	32.64	32.03	32.56
612	NASDAQ	EXPE	Mon, Dec 24, 2007	31.91	32.42	31.86	32.42
611	NASDAQ	EXPE	Fri, Dec 21, 2007	32.37	32.44	31.87	32.03
610	NASDAQ	EXPE	Thu, Dec 20, 2007	31.85	32.20	30.97	32.07
609	NASDAQ	EXPE	Wed, Dec 19, 2007	32.67	32.96	32.41	32.57
608	NASDAQ	EXPE	Tue, Dec 18, 2007	32.90	33.00	32.45	32.77
607	NASDAQ	EXPE	Mon, Dec 17, 2007	33.29	33.51	32.50	32.68
606	NASDAQ	EXPE	Fri, Dec 14, 2007	33.45	33.68	33.13	33.25
605	NASDAQ	EXPE	Thu, Dec 13, 2007	33.95	33.98	33.28	33.63
604	NASDAQ	EXPE	Wed, Dec 12, 2007	34.12	34.43	33.25	33.64
603	NASDAQ	EXPE	Tue, Dec 11, 2007	33.86	34.66	33.48	33.57
602	NASDAQ	EXPE	Mon, Dec 10, 2007	33.69	34.17	33.49	33.94
601	NASDAQ	EXPE	Fri, Dec 7, 2007	33.40	33.61	33.02	33.56
600	NASDAQ	EXPE	Thu, Dec 6, 2007	33.26	33.52	32.74	33.30
599	NASDAQ	EXPE	Wed, Dec 5, 2007	33.16	33.66	32.58	33.31
598	NASDAQ	EXPE	Tue, Dec 4, 2007	32.51	33.08	32.20	32.96
597	NASDAQ	EXPE	Mon, Dec 3, 2007	32.40	33.05	31.98	32.85
596	NASDAQ	EXPE	Fri, Nov 30, 2007	32.65	33.04	32.12	32.60
595	NASDAQ	EXPE	Thu, Nov 29, 2007	31.73	32.46	31.60	32.42
594	NASDAQ	EXPE	Wed, Nov 28, 2007	30.50	32.02	30.41	31.88
593	NASDAQ	EXPE	Tue, Nov 27, 2007	29.54	30.46	29.45	30.20
592	NASDAQ	EXPE	Mon, Nov 26, 2007	29.65	30.30	28.89	29.34
591	NASDAQ	EXPE	Fri, Nov 23, 2007	29.00	29.48	28.77	29.35
590	NASDAQ	EXPE	Wed, Nov 21, 2007	28.80	29.50	28.53	28.97
589	NASDAQ	EXPE	Tue, Nov 20, 2007	29.85	30.00	28.60	29.14
588	NASDAQ	EXPE	Mon, Nov 19, 2007	30.78	30.78	29.19	29.57
587	NASDAQ	EXPE	Fri, Nov 16, 2007	29.59	31.05	29.53	30.85
586	NASDAQ	EXPE	Thu, Nov 15, 2007	28.57	29.12	28.22	28.94
585	NASDAQ	EXPE	Wed, Nov 14, 2007	29.19	29.27	28.66	28.78
584	NASDAQ	EXPE	Tue, Nov 13, 2007	27.62	29.27	27.48	29.17
583	NASDAQ	EXPE	Mon, Nov 12, 2007	28.57	28.85	27.54	27.58
582	NASDAQ	EXPE	Fri, Nov 9, 2007	29.28	29.60	28.29	28.51
581	NASDAQ	EXPE	Thu, Nov 8, 2007	30.65	31.68	28.23	30.04
580	NASDAQ	EXPE	Wed, Nov 7, 2007	30.25	31.53	30.10	30.65
579	NASDAQ	EXPE	Tue, Nov 6, 2007	30.75	30.90	29.70	30.16
578	NASDAQ	EXPE	Mon, Nov 5, 2007	31.54	31.75	30.50	30.80
577	NASDAQ	EXPE	Fri, Nov 2, 2007	32.74	32.74	31.33	31.78
576	NASDAQ	EXPE	Thu, Nov 1, 2007	32.56	32.86	31.77	32.41
575	NASDAQ	EXPE	Wed, Oct 31, 2007	32.28	32.67	31.78	32.66
574	NASDAQ	EXPE	Tue, Oct 30, 2007	32.32	32.86	31.94	32.11
573	NASDAQ	EXPE	Mon, Oct 29, 2007	32.47	32.72	32.11	32.52
572	NASDAQ	EXPE	Fri, Oct 26, 2007	32.29	32.55	32.12	32.46
571	NASDAQ	EXPE	Thu, Oct 25, 2007	32.39	32.89	31.80	32.08
570	NASDAQ	EXPE	Wed, Oct 24, 2007	32.79	32.89	31.63	32.19
569	NASDAQ	EXPE	Tue, Oct 23, 2007	32.37	33.05	31.84	32.93
568	NASDAQ	EXPE	Mon, Oct 22, 2007	32.50	33.08	32.14	32.79
567	NASDAQ	EXPE	Fri, Oct 19, 2007	33.73	33.88	32.36	32.64
566	NASDAQ	EXPE	Thu, Oct 18, 2007	33.77	33.98	33.35	33.73
565	NASDAQ	EXPE	Wed, Oct 17, 2007	34.08	34.37	33.22	33.75
564	NASDAQ	EXPE	Tue, Oct 16, 2007	34.35	34.59	33.86	33.94
563	NASDAQ	EXPE	Mon, Oct 15, 2007	34.67	34.88	34.25	34.66
562	NASDAQ	EXPE	Fri, Oct 12, 2007	34.48	34.74	34.27	34.67
561	NASDAQ	EXPE	Thu, Oct 11, 2007	34.65	34.89	34.39	34.42
560	NASDAQ	EXPE	Wed, Oct 10, 2007	34.58	34.75	34.08	34.61
559	NASDAQ	EXPE	Tue, Oct 9, 2007	34.73	34.89	34.36	34.61
558	NASDAQ	EXPE	Mon, Oct 8, 2007	34.41	35.00	34.24	34.96
557	NASDAQ	EXPE	Fri, Oct 5, 2007	34.18	35.28	33.84	35.04
556	NASDAQ	EXPE	Thu, Oct 4, 2007	34.06	34.06	33.33	33.98
555	NASDAQ	EXPE	Wed, Oct 3, 2007	33.60	34.42	33.42	33.87
554	NASDAQ	EXPE	Tue, Oct 2, 2007	33.49	33.94	33.02	33.67
553	NASDAQ	EXPE	Mon, Oct 1, 2007	32.19	33.48	31.89	33.44
552	NASDAQ	EXPE	Fri, Sep 28, 2007	32.09	32.10	31.75	31.88
551	NASDAQ	EXPE	Thu, Sep 27, 2007	32.22	32.36	31.89	31.96
550	NASDAQ	EXPE	Wed, Sep 26, 2007	32.04	32.57	31.85	31.98
549	NASDAQ	EXPE	Tue, Sep 25, 2007	31.60	32.44	31.45	31.79
548	NASDAQ	EXPE	Mon, Sep 24, 2007	30.04	30.63	29.71	30.17
547	NASDAQ	EXPE	Fri, Sep 21, 2007	29.66	30.25	29.65	30.02
546	NASDAQ	EXPE	Thu, Sep 20, 2007	29.88	30.07	29.60	29.81
545	NASDAQ	EXPE	Wed, Sep 19, 2007	29.62	30.07	29.24	30.02
544	NASDAQ	EXPE	Tue, Sep 18, 2007	29.04	29.64	28.97	29.52
543	NASDAQ	EXPE	Mon, Sep 17, 2007	28.93	29.02	28.14	28.91
542	NASDAQ	EXPE	Fri, Sep 14, 2007	29.01	29.20	28.67	29.16
541	NASDAQ	EXPE	Thu, Sep 13, 2007	29.54	29.54	28.80	29.15
540	NASDAQ	EXPE	Wed, Sep 12, 2007	28.78	29.65	28.78	29.42
539	NASDAQ	EXPE	Tue, Sep 11, 2007	29.14	29.14	28.58	28.94
538	NASDAQ	EXPE	Mon, Sep 10, 2007	29.69	29.72	28.45	28.92
537	NASDAQ	EXPE	Fri, Sep 7, 2007	29.84	30.02	29.40	29.49
536	NASDAQ	EXPE	Thu, Sep 6, 2007	30.24	30.39	29.79	30.06
535	NASDAQ	EXPE	Wed, Sep 5, 2007	30.39	30.50	29.67	30.03
534	NASDAQ	EXPE	Tue, Sep 4, 2007	29.70	30.96	29.54	30.53
533	NASDAQ	EXPE	Fri, Aug 31, 2007	29.54	29.87	29.11	29.85
532	NASDAQ	EXPE	Thu, Aug 30, 2007	29.15	29.44	28.77	29.25
531	NASDAQ	EXPE	Wed, Aug 29, 2007	29.45	29.49	28.71	29.11
530	NASDAQ	EXPE	Tue, Aug 28, 2007	30.19	30.42	29.12	29.14
529	NASDAQ	EXPE	Mon, Aug 27, 2007	29.95	30.62	29.78	30.42
528	NASDAQ	EXPE	Fri, Aug 24, 2007	29.18	30.00	29.15	29.83
527	NASDAQ	EXPE	Thu, Aug 23, 2007	28.55	29.35	28.50	29.31
526	NASDAQ	EXPE	Wed, Aug 22, 2007	28.08	28.83	27.41	28.53
525	NASDAQ	EXPE	Tue, Aug 21, 2007	28.09	28.23	27.82	28.11
524	NASDAQ	EXPE	Mon, Aug 20, 2007	28.07	28.34	27.21	28.24
523	NASDAQ	EXPE	Fri, Aug 17, 2007	27.72	28.30	27.21	27.81
522	NASDAQ	EXPE	Thu, Aug 16, 2007	28.25	28.83	27.52	28.00
521	NASDAQ	EXPE	Wed, Aug 15, 2007	28.56	28.95	28.24	28.39
520	NASDAQ	EXPE	Tue, Aug 14, 2007	28.61	29.06	28.55	28.67
519	NASDAQ	EXPE	Mon, Aug 13, 2007	28.81	29.08	28.60	28.92
518	NASDAQ	EXPE	Fri, Aug 10, 2007	28.50	28.88	28.26	28.53
517	NASDAQ	EXPE	Thu, Aug 9, 2007	28.20	29.49	27.99	28.50
516	NASDAQ	EXPE	Wed, Aug 8, 2007	28.00	29.00	27.38	27.79
515	NASDAQ	EXPE	Tue, Aug 7, 2007	27.39	27.95	27.35	27.85
514	NASDAQ	EXPE	Mon, Aug 6, 2007	27.79	27.88	27.07	27.58
513	NASDAQ	EXPE	Fri, Aug 3, 2007	28.07	28.16	27.39	27.68
512	NASDAQ	EXPE	Thu, Aug 2, 2007	27.75	27.78	27.09	27.44
511	NASDAQ	EXPE	Wed, Aug 1, 2007	26.45	27.04	26.24	26.77
510	NASDAQ	EXPE	Tue, Jul 31, 2007	27.22	27.22	26.57	26.61
509	NASDAQ	EXPE	Mon, Jul 30, 2007	26.58	27.09	26.51	26.79
508	NASDAQ	EXPE	Fri, Jul 27, 2007	26.29	26.63	26.15	26.44
507	NASDAQ	EXPE	Thu, Jul 26, 2007	26.29	26.49	25.87	26.37
506	NASDAQ	EXPE	Wed, Jul 25, 2007	26.01	26.32	25.53	26.13
505	NASDAQ	EXPE	Tue, Jul 24, 2007	26.36	26.86	25.45	25.75
504	NASDAQ	EXPE	Mon, Jul 23, 2007	26.85	27.35	26.48	26.71
503	NASDAQ	EXPE	Fri, Jul 20, 2007	29.59	29.59	29.15	29.39
502	NASDAQ	EXPE	Thu, Jul 19, 2007	29.57	29.58	29.38	29.41
501	NASDAQ	EXPE	Wed, Jul 18, 2007	29.57	29.72	29.34	29.54
500	NASDAQ	EXPE	Tue, Jul 17, 2007	29.53	29.66	29.38	29.60
499	NASDAQ	EXPE	Mon, Jul 16, 2007	29.54	29.63	29.46	29.50
498	NASDAQ	EXPE	Fri, Jul 13, 2007	29.50	29.66	29.46	29.64
497	NASDAQ	EXPE	Thu, Jul 12, 2007	29.43	29.59	29.38	29.59
496	NASDAQ	EXPE	Wed, Jul 11, 2007	29.20	29.36	29.15	29.34
495	NASDAQ	EXPE	Tue, Jul 10, 2007	29.21	29.41	29.21	29.30
494	NASDAQ	EXPE	Mon, Jul 9, 2007	29.27	29.41	29.22	29.25
493	NASDAQ	EXPE	Fri, Jul 6, 2007	29.14	29.50	29.14	29.39
492	NASDAQ	EXPE	Thu, Jul 5, 2007	29.02	29.26	28.95	29.13
491	NASDAQ	EXPE	Tue, Jul 3, 2007	29.10	29.21	29.00	29.03
490	NASDAQ	EXPE	Mon, Jul 2, 2007	29.33	29.46	29.10	29.16
489	NASDAQ	EXPE	Fri, Jun 29, 2007	29.45	29.45	29.20	29.29
488	NASDAQ	EXPE	Thu, Jun 28, 2007	29.37	29.59	29.25	29.49
487	NASDAQ	EXPE	Wed, Jun 27, 2007	29.12	29.50	29.07	29.46
486	NASDAQ	EXPE	Tue, Jun 26, 2007	29.31	29.46	29.15	29.24
485	NASDAQ	EXPE	Mon, Jun 25, 2007	29.08	29.45	28.92	29.22
484	NASDAQ	EXPE	Fri, Jun 22, 2007	29.07	29.18	28.94	29.00
483	NASDAQ	EXPE	Thu, Jun 21, 2007	29.15	29.45	28.90	29.10
482	NASDAQ	EXPE	Wed, Jun 20, 2007	29.12	29.40	29.10	29.21
481	NASDAQ	EXPE	Tue, Jun 19, 2007	29.64	29.85	29.09	29.14
480	NASDAQ	EXPE	Mon, Jun 18, 2007	25.38	25.66	25.11	25.50
479	NASDAQ	EXPE	Fri, Jun 15, 2007	26.33	26.71	25.05	25.37
478	NASDAQ	EXPE	Thu, Jun 14, 2007	24.36	24.73	24.25	24.46
477	NASDAQ	EXPE	Wed, Jun 13, 2007	24.22	24.30	23.72	24.24
476	NASDAQ	EXPE	Tue, Jun 12, 2007	24.02	24.26	23.85	24.20
475	NASDAQ	EXPE	Mon, Jun 11, 2007	23.32	24.23	23.32	24.03
474	NASDAQ	EXPE	Fri, Jun 8, 2007	23.39	23.48	23.03	23.38
473	NASDAQ	EXPE	Thu, Jun 7, 2007	23.91	24.02	23.30	23.52
472	NASDAQ	EXPE	Wed, Jun 6, 2007	24.26	24.38	24.12	24.16
471	NASDAQ	EXPE	Tue, Jun 5, 2007	24.38	24.56	23.89	24.38
470	NASDAQ	EXPE	Mon, Jun 4, 2007	24.05	24.64	24.05	24.46
469	NASDAQ	EXPE	Fri, Jun 1, 2007	24.13	24.40	23.96	24.23
468	NASDAQ	EXPE	Thu, May 31, 2007	23.80	24.19	23.80	24.03
467	NASDAQ	EXPE	Wed, May 30, 2007	24.15	24.15	23.70	23.88
466	NASDAQ	EXPE	Tue, May 29, 2007	23.81	24.26	23.77	24.19
465	NASDAQ	EXPE	Fri, May 25, 2007	24.82	24.82	24.37	24.45
464	NASDAQ	EXPE	Thu, May 24, 2007	25.31	25.35	24.55	24.70
463	NASDAQ	EXPE	Wed, May 23, 2007	25.34	25.82	25.16	25.24
462	NASDAQ	EXPE	Tue, May 22, 2007	25.33	25.56	24.99	25.21
461	NASDAQ	EXPE	Mon, May 21, 2007	24.77	25.30	24.70	25.26
460	NASDAQ	EXPE	Fri, May 18, 2007	24.51	24.98	24.46	24.64
459	NASDAQ	EXPE	Thu, May 17, 2007	24.37	24.53	23.99	24.35
458	NASDAQ	EXPE	Wed, May 16, 2007	24.36	24.70	24.03	24.46
457	NASDAQ	EXPE	Tue, May 15, 2007	24.67	24.77	24.14	24.18
456	NASDAQ	EXPE	Mon, May 14, 2007	24.76	24.87	24.37	24.58
455	NASDAQ	EXPE	Fri, May 11, 2007	24.45	24.85	24.02	24.76
454	NASDAQ	EXPE	Thu, May 10, 2007	24.48	24.77	24.08	24.35
453	NASDAQ	EXPE	Wed, May 9, 2007	23.99	24.85	23.89	24.67
452	NASDAQ	EXPE	Tue, May 8, 2007	24.15	24.50	22.44	24.20
451	NASDAQ	EXPE	Mon, May 7, 2007	24.67	24.93	24.54	24.81
450	NASDAQ	EXPE	Fri, May 4, 2007	24.55	25.16	24.31	24.48
449	NASDAQ	EXPE	Thu, May 3, 2007	24.42	24.48	24.03	24.35
448	NASDAQ	EXPE	Wed, May 2, 2007	24.04	24.42	23.95	24.35
447	NASDAQ	EXPE	Tue, May 1, 2007	23.83	24.19	23.51	24.02
446	NASDAQ	EXPE	Mon, Apr 30, 2007	23.70	23.90	23.57	23.62
445	NASDAQ	EXPE	Fri, Apr 27, 2007	23.85	23.96	23.59	23.81
444	NASDAQ	EXPE	Thu, Apr 26, 2007	23.42	24.00	23.42	23.93
443	NASDAQ	EXPE	Wed, Apr 25, 2007	23.50	23.95	23.32	23.74
442	NASDAQ	EXPE	Tue, Apr 24, 2007	23.13	23.66	23.05	23.50
441	NASDAQ	EXPE	Mon, Apr 23, 2007	23.32	23.51	23.06	23.19
440	NASDAQ	EXPE	Fri, Apr 20, 2007	23.60	23.69	23.10	23.20
439	NASDAQ	EXPE	Thu, Apr 19, 2007	23.46	23.50	23.22	23.35
438	NASDAQ	EXPE	Wed, Apr 18, 2007	24.14	24.19	23.50	23.64
437	NASDAQ	EXPE	Tue, Apr 17, 2007	23.86	24.21	23.65	24.20
436	NASDAQ	EXPE	Mon, Apr 16, 2007	24.16	24.36	23.85	23.90
435	NASDAQ	EXPE	Fri, Apr 13, 2007	23.79	24.28	23.78	24.11
434	NASDAQ	EXPE	Thu, Apr 12, 2007	23.57	24.14	23.53	23.83
433	NASDAQ	EXPE	Wed, Apr 11, 2007	23.92	24.09	23.25	23.47
432	NASDAQ	EXPE	Tue, Apr 10, 2007	23.86	24.10	23.82	24.02
431	NASDAQ	EXPE	Mon, Apr 9, 2007	23.97	23.97	23.53	23.81
430	NASDAQ	EXPE	Thu, Apr 5, 2007	23.19	24.02	23.18	24.02
429	NASDAQ	EXPE	Wed, Apr 4, 2007	23.08	23.48	23.08	23.33
428	NASDAQ	EXPE	Tue, Apr 3, 2007	23.00	23.47	22.86	23.18
427	NASDAQ	EXPE	Mon, Apr 2, 2007	23.14	23.29	22.71	22.85
426	NASDAQ	EXPE	Fri, Mar 30, 2007	23.00	23.30	22.78	23.18
425	NASDAQ	EXPE	Thu, Mar 29, 2007	22.58	23.04	22.46	23.00
424	NASDAQ	EXPE	Wed, Mar 28, 2007	22.92	22.97	22.47	22.48
423	NASDAQ	EXPE	Tue, Mar 27, 2007	23.19	23.20	22.88	23.11
422	NASDAQ	EXPE	Mon, Mar 26, 2007	23.23	23.34	22.74	23.18
421	NASDAQ	EXPE	Fri, Mar 23, 2007	23.04	23.26	22.90	23.15
420	NASDAQ	EXPE	Thu, Mar 22, 2007	22.50	23.06	22.29	22.98
419	NASDAQ	EXPE	Wed, Mar 21, 2007	22.07	22.58	21.96	22.58
418	NASDAQ	EXPE	Tue, Mar 20, 2007	21.73	22.27	21.64	22.00
417	NASDAQ	EXPE	Mon, Mar 19, 2007	21.19	21.74	20.95	21.71
416	NASDAQ	EXPE	Fri, Mar 16, 2007	21.26	21.45	20.79	21.11
415	NASDAQ	EXPE	Thu, Mar 15, 2007	21.02	21.63	20.91	21.32
414	NASDAQ	EXPE	Wed, Mar 14, 2007	21.24	21.42	20.72	21.07
413	NASDAQ	EXPE	Tue, Mar 13, 2007	21.02	21.63	21.00	21.26
412	NASDAQ	EXPE	Mon, Mar 12, 2007	20.45	20.78	20.41	20.74
411	NASDAQ	EXPE	Fri, Mar 9, 2007	20.62	20.73	20.25	20.45
410	NASDAQ	EXPE	Thu, Mar 8, 2007	20.42	20.60	20.14	20.55
409	NASDAQ	EXPE	Wed, Mar 7, 2007	20.35	20.60	19.97	20.37
408	NASDAQ	EXPE	Tue, Mar 6, 2007	20.38	20.47	19.97	20.43
407	NASDAQ	EXPE	Mon, Mar 5, 2007	20.41	20.71	20.26	20.41
406	NASDAQ	EXPE	Fri, Mar 2, 2007	20.77	20.83	20.39	20.50
405	NASDAQ	EXPE	Thu, Mar 1, 2007	20.80	21.10	20.70	20.88
404	NASDAQ	EXPE	Wed, Feb 28, 2007	21.00	21.51	20.67	21.26
403	NASDAQ	EXPE	Tue, Feb 27, 2007	21.43	21.92	21.04	21.38
402	NASDAQ	EXPE	Mon, Feb 26, 2007	21.75	21.98	21.48	21.71
401	NASDAQ	EXPE	Fri, Feb 23, 2007	22.10	22.12	21.58	21.70
400	NASDAQ	EXPE	Thu, Feb 22, 2007	22.34	22.47	21.89	22.14
399	NASDAQ	EXPE	Wed, Feb 21, 2007	22.25	22.47	22.11	22.35
398	NASDAQ	EXPE	Tue, Feb 20, 2007	21.72	22.38	21.33	22.22
397	NASDAQ	EXPE	Fri, Feb 16, 2007	22.14	22.17	21.76	21.83
396	NASDAQ	EXPE	Thu, Feb 15, 2007	22.51	23.10	22.00	22.30
395	NASDAQ	EXPE	Wed, Feb 14, 2007	21.68	22.49	21.64	22.27
394	NASDAQ	EXPE	Tue, Feb 13, 2007	21.53	21.90	21.48	21.65
393	NASDAQ	EXPE	Mon, Feb 12, 2007	21.51	21.63	21.20	21.47
392	NASDAQ	EXPE	Fri, Feb 9, 2007	22.06	22.19	21.35	21.64
391	NASDAQ	EXPE	Thu, Feb 8, 2007	21.77	22.15	21.64	22.11
390	NASDAQ	EXPE	Wed, Feb 7, 2007	21.45	21.92	21.28	21.76
389	NASDAQ	EXPE	Tue, Feb 6, 2007	21.19	21.45	20.89	21.44
388	NASDAQ	EXPE	Mon, Feb 5, 2007	21.10	21.38	20.74	21.20
387	NASDAQ	EXPE	Fri, Feb 2, 2007	20.66	21.19	20.66	21.06
386	NASDAQ	EXPE	Thu, Feb 1, 2007	21.42	21.65	20.63	20.68
385	NASDAQ	EXPE	Wed, Jan 31, 2007	21.12	21.64	20.68	21.45
384	NASDAQ	EXPE	Tue, Jan 30, 2007	20.95	21.30	20.72	21.06
383	NASDAQ	EXPE	Mon, Jan 29, 2007	20.49	20.94	20.19	20.86
382	NASDAQ	EXPE	Fri, Jan 26, 2007	20.61	20.78	20.48	20.62
381	NASDAQ	EXPE	Thu, Jan 25, 2007	20.86	21.20	20.42	20.65
380	NASDAQ	EXPE	Wed, Jan 24, 2007	20.71	21.21	20.70	21.01
379	NASDAQ	EXPE	Tue, Jan 23, 2007	20.53	20.97	20.53	20.70
378	NASDAQ	EXPE	Mon, Jan 22, 2007	20.95	21.30	20.42	20.58
377	NASDAQ	EXPE	Fri, Jan 19, 2007	20.65	21.07	20.39	21.02
376	NASDAQ	EXPE	Thu, Jan 18, 2007	21.14	21.43	20.47	20.65
375	NASDAQ	EXPE	Wed, Jan 17, 2007	21.07	21.33	20.97	21.16
374	NASDAQ	EXPE	Tue, Jan 16, 2007	21.48	21.48	21.18	21.24
373	NASDAQ	EXPE	Fri, Jan 12, 2007	21.25	21.50	20.85	21.41
372	NASDAQ	EXPE	Thu, Jan 11, 2007	21.55	21.70	21.21	21.34
371	NASDAQ	EXPE	Wed, Jan 10, 2007	21.34	21.71	21.30	21.48
370	NASDAQ	EXPE	Tue, Jan 9, 2007	21.38	21.46	21.25	21.42
369	NASDAQ	EXPE	Mon, Jan 8, 2007	21.19	21.42	21.12	21.37
368	NASDAQ	EXPE	Fri, Jan 5, 2007	21.30	21.35	21.08	21.26
367	NASDAQ	EXPE	Thu, Jan 4, 2007	21.00	21.34	20.97	21.27
366	NASDAQ	EXPE	Wed, Jan 3, 2007	20.96	21.26	20.66	21.05
365	NASDAQ	EXPE	Fri, Dec 29, 2006	21.01	21.17	20.91	20.98
364	NASDAQ	EXPE	Thu, Dec 28, 2006	20.94	21.20	20.77	21.02
363	NASDAQ	EXPE	Wed, Dec 27, 2006	21.09	21.15	20.87	21.00
362	NASDAQ	EXPE	Tue, Dec 26, 2006	20.96	21.02	20.76	21.00
361	NASDAQ	EXPE	Fri, Dec 22, 2006	21.03	21.05	20.62	20.98
360	NASDAQ	EXPE	Thu, Dec 21, 2006	21.09	21.15	20.75	21.00
359	NASDAQ	EXPE	Wed, Dec 20, 2006	20.70	21.29	20.54	21.02
358	NASDAQ	EXPE	Tue, Dec 19, 2006	20.24	20.76	20.20	20.57
357	NASDAQ	EXPE	Mon, Dec 18, 2006	20.73	20.86	20.22	20.34
356	NASDAQ	EXPE	Fri, Dec 15, 2006	20.69	21.00	20.48	20.65
355	NASDAQ	EXPE	Thu, Dec 14, 2006	20.68	20.87	20.48	20.59
354	NASDAQ	EXPE	Wed, Dec 13, 2006	20.73	20.73	20.42	20.59
353	NASDAQ	EXPE	Tue, Dec 12, 2006	20.50	20.77	20.48	20.60
352	NASDAQ	EXPE	Mon, Dec 11, 2006	20.60	20.78	20.46	20.51
351	NASDAQ	EXPE	Fri, Dec 8, 2006	18.59	21.00	18.51	20.46
350	NASDAQ	EXPE	Thu, Dec 7, 2006	18.80	18.82	18.58	18.62
349	NASDAQ	EXPE	Wed, Dec 6, 2006	18.61	18.78	18.48	18.78
348	NASDAQ	EXPE	Tue, Dec 5, 2006	18.45	18.75	18.38	18.71
347	NASDAQ	EXPE	Mon, Dec 4, 2006	18.40	18.60	18.39	18.47
346	NASDAQ	EXPE	Fri, Dec 1, 2006	18.20	18.43	18.17	18.32
345	NASDAQ	EXPE	Thu, Nov 30, 2006	18.24	18.39	18.06	18.16
344	NASDAQ	EXPE	Wed, Nov 29, 2006	18.19	18.58	18.13	18.38
343	NASDAQ	EXPE	Tue, Nov 28, 2006	18.41	18.45	17.98	18.17
342	NASDAQ	EXPE	Mon, Nov 27, 2006	18.25	18.43	18.09	18.36
341	NASDAQ	EXPE	Fri, Nov 24, 2006	18.11	18.38	18.10	18.33
340	NASDAQ	EXPE	Wed, Nov 22, 2006	18.00	18.26	17.77	18.26
339	NASDAQ	EXPE	Tue, Nov 21, 2006	18.02	18.06	17.62	18.06
338	NASDAQ	EXPE	Mon, Nov 20, 2006	17.50	17.89	17.50	17.86
337	NASDAQ	EXPE	Fri, Nov 17, 2006	17.28	17.64	17.17	17.60
336	NASDAQ	EXPE	Thu, Nov 16, 2006	17.14	17.46	17.10	17.31
335	NASDAQ	EXPE	Wed, Nov 15, 2006	16.61	17.18	16.61	17.08
334	NASDAQ	EXPE	Tue, Nov 14, 2006	16.65	16.69	16.35	16.66
333	NASDAQ	EXPE	Mon, Nov 13, 2006	16.77	16.98	16.54	16.60
332	NASDAQ	EXPE	Fri, Nov 10, 2006	16.81	16.97	16.30	16.84
331	NASDAQ	EXPE	Thu, Nov 9, 2006	16.71	17.05	16.60	16.94
330	NASDAQ	EXPE	Wed, Nov 8, 2006	16.29	16.64	16.19	16.53
329	NASDAQ	EXPE	Tue, Nov 7, 2006	16.54	16.54	16.34	16.45
328	NASDAQ	EXPE	Mon, Nov 6, 2006	16.50	16.68	16.30	16.62
327	NASDAQ	EXPE	Fri, Nov 3, 2006	16.27	16.43	16.24	16.41
326	NASDAQ	EXPE	Thu, Nov 2, 2006	16.13	16.36	16.08	16.35
325	NASDAQ	EXPE	Wed, Nov 1, 2006	16.33	16.44	15.95	16.22
324	NASDAQ	EXPE	Tue, Oct 31, 2006	16.25	16.36	15.84	16.25
323	NASDAQ	EXPE	Mon, Oct 30, 2006	16.45	16.60	16.25	16.30
322	NASDAQ	EXPE	Fri, Oct 27, 2006	16.49	16.78	16.28	16.45
321	NASDAQ	EXPE	Thu, Oct 26, 2006	16.50	16.80	16.45	16.60
320	NASDAQ	EXPE	Wed, Oct 25, 2006	16.35	16.72	16.25	16.58
319	NASDAQ	EXPE	Tue, Oct 24, 2006	16.41	16.64	16.35	16.44
318	NASDAQ	EXPE	Mon, Oct 23, 2006	16.20	16.75	16.19	16.58
317	NASDAQ	EXPE	Fri, Oct 20, 2006	16.36	16.50	16.10	16.27
316	NASDAQ	EXPE	Thu, Oct 19, 2006	16.12	16.64	16.10	16.39
315	NASDAQ	EXPE	Wed, Oct 18, 2006	16.43	16.47	16.11	16.17
314	NASDAQ	EXPE	Tue, Oct 17, 2006	16.41	16.58	16.08	16.30
313	NASDAQ	EXPE	Mon, Oct 16, 2006	16.17	16.61	16.14	16.58
312	NASDAQ	EXPE	Fri, Oct 13, 2006	16.50	16.50	16.19	16.30
311	NASDAQ	EXPE	Thu, Oct 12, 2006	16.17	16.58	15.92	16.42
310	NASDAQ	EXPE	Wed, Oct 11, 2006	16.14	16.39	15.96	16.06
309	NASDAQ	EXPE	Tue, Oct 10, 2006	15.96	16.29	15.95	16.24
308	NASDAQ	EXPE	Mon, Oct 9, 2006	16.00	16.14	15.91	16.02
307	NASDAQ	EXPE	Fri, Oct 6, 2006	15.95	16.12	15.90	16.00
306	NASDAQ	EXPE	Thu, Oct 5, 2006	16.02	16.20	15.86	16.05
305	NASDAQ	EXPE	Wed, Oct 4, 2006	15.85	16.21	15.83	16.09
304	NASDAQ	EXPE	Tue, Oct 3, 2006	15.55	16.13	15.55	15.89
303	NASDAQ	EXPE	Mon, Oct 2, 2006	15.56	16.27	15.55	15.63
302	NASDAQ	EXPE	Fri, Sep 29, 2006	15.77	15.92	15.62	15.68
301	NASDAQ	EXPE	Thu, Sep 28, 2006	15.53	15.92	15.53	15.92
300	NASDAQ	EXPE	Wed, Sep 27, 2006	15.78	15.90	15.46	15.63
299	NASDAQ	EXPE	Tue, Sep 26, 2006	15.92	16.05	15.56	15.75
298	NASDAQ	EXPE	Mon, Sep 25, 2006	15.78	16.02	15.55	15.99
297	NASDAQ	EXPE	Fri, Sep 22, 2006	15.80	15.84	15.62	15.71
296	NASDAQ	EXPE	Thu, Sep 21, 2006	16.10	16.18	15.69	15.77
295	NASDAQ	EXPE	Wed, Sep 20, 2006	16.14	16.40	15.80	15.86
294	NASDAQ	EXPE	Tue, Sep 19, 2006	16.33	16.40	15.62	16.00
293	NASDAQ	EXPE	Mon, Sep 18, 2006	15.96	16.35	15.96	16.25
292	NASDAQ	EXPE	Fri, Sep 15, 2006	15.98	16.25	15.81	16.00
291	NASDAQ	EXPE	Thu, Sep 14, 2006	15.92	16.14	15.92	16.02
290	NASDAQ	EXPE	Wed, Sep 13, 2006	16.14	16.15	15.91	16.03
289	NASDAQ	EXPE	Tue, Sep 12, 2006	15.97	16.06	15.63	16.03
288	NASDAQ	EXPE	Mon, Sep 11, 2006	16.08	16.25	15.88	15.96
287	NASDAQ	EXPE	Fri, Sep 8, 2006	16.58	16.73	16.14	16.20
286	NASDAQ	EXPE	Thu, Sep 7, 2006	16.86	16.94	16.57	16.66
285	NASDAQ	EXPE	Wed, Sep 6, 2006	16.56	17.28	16.53	16.94
284	NASDAQ	EXPE	Tue, Sep 5, 2006	16.80	16.88	16.37	16.69
283	NASDAQ	EXPE	Fri, Sep 1, 2006	16.35	16.99	16.32	16.84
282	NASDAQ	EXPE	Thu, Aug 31, 2006	15.80	16.38	15.78	16.32
281	NASDAQ	EXPE	Wed, Aug 30, 2006	15.91	15.96	15.63	15.71
280	NASDAQ	EXPE	Tue, Aug 29, 2006	15.83	15.94	15.58	15.94
279	NASDAQ	EXPE	Mon, Aug 28, 2006	15.83	16.27	15.82	15.99
278	NASDAQ	EXPE	Fri, Aug 25, 2006	15.83	16.11	15.75	15.92
277	NASDAQ	EXPE	Thu, Aug 24, 2006	15.89	16.05	15.79	15.94
276	NASDAQ	EXPE	Wed, Aug 23, 2006	15.79	15.93	15.60	15.73
275	NASDAQ	EXPE	Tue, Aug 22, 2006	15.37	15.99	15.29	15.70
274	NASDAQ	EXPE	Mon, Aug 21, 2006	15.19	15.54	15.01	15.34
273	NASDAQ	EXPE	Fri, Aug 18, 2006	15.50	15.52	15.11	15.18
272	NASDAQ	EXPE	Thu, Aug 17, 2006	15.46	15.72	15.38	15.50
271	NASDAQ	EXPE	Wed, Aug 16, 2006	15.42	15.53	15.34	15.45
270	NASDAQ	EXPE	Tue, Aug 15, 2006	15.05	15.47	14.95	15.39
269	NASDAQ	EXPE	Mon, Aug 14, 2006	14.60	15.05	14.60	14.86
268	NASDAQ	EXPE	Fri, Aug 11, 2006	14.60	14.84	14.50	14.59
267	NASDAQ	EXPE	Thu, Aug 10, 2006	15.13	15.64	14.30	14.65
266	NASDAQ	EXPE	Wed, Aug 9, 2006	13.52	14.07	13.52	13.82
265	NASDAQ	EXPE	Tue, Aug 8, 2006	13.71	13.85	13.19	13.49
264	NASDAQ	EXPE	Mon, Aug 7, 2006	13.32	13.67	13.31	13.59
263	NASDAQ	EXPE	Fri, Aug 4, 2006	13.85	13.99	13.31	13.38
262	NASDAQ	EXPE	Thu, Aug 3, 2006	13.24	13.81	13.21	13.69
261	NASDAQ	EXPE	Wed, Aug 2, 2006	13.16	13.45	12.87	13.37
260	NASDAQ	EXPE	Tue, Aug 1, 2006	13.34	13.44	12.96	13.05
259	NASDAQ	EXPE	Mon, Jul 31, 2006	13.19	13.47	13.19	13.40
258	NASDAQ	EXPE	Fri, Jul 28, 2006	13.27	13.40	12.96	13.31
257	NASDAQ	EXPE	Thu, Jul 27, 2006	13.51	13.92	13.36	13.50
256	NASDAQ	EXPE	Wed, Jul 26, 2006	13.61	13.85	13.58	13.72
255	NASDAQ	EXPE	Tue, Jul 25, 2006	13.55	13.88	13.46	13.67
254	NASDAQ	EXPE	Mon, Jul 24, 2006	13.56	13.65	13.32	13.59
253	NASDAQ	EXPE	Fri, Jul 21, 2006	13.51	13.81	13.51	13.56
252	NASDAQ	EXPE	Thu, Jul 20, 2006	13.46	13.65	13.46	13.58
251	NASDAQ	EXPE	Wed, Jul 19, 2006	13.48	13.85	13.47	13.68
250	NASDAQ	EXPE	Tue, Jul 18, 2006	13.37	13.56	13.34	13.46
249	NASDAQ	EXPE	Mon, Jul 17, 2006	13.53	13.60	13.27	13.37
248	NASDAQ	EXPE	Fri, Jul 14, 2006	13.61	13.72	13.46	13.59
247	NASDAQ	EXPE	Thu, Jul 13, 2006	13.87	13.92	13.60	13.61
246	NASDAQ	EXPE	Wed, Jul 12, 2006	14.24	14.24	13.85	13.90
245	NASDAQ	EXPE	Tue, Jul 11, 2006	14.49	14.59	14.20	14.27
244	NASDAQ	EXPE	Mon, Jul 10, 2006	14.57	14.78	14.47	14.49
243	NASDAQ	EXPE	Fri, Jul 7, 2006	14.59	14.70	14.50	14.58
242	NASDAQ	EXPE	Thu, Jul 6, 2006	14.67	15.00	14.66	14.73
241	NASDAQ	EXPE	Wed, Jul 5, 2006	14.95	14.95	14.51	14.68
240	NASDAQ	EXPE	Mon, Jul 3, 2006	15.00	15.05	14.95	15.04
239	NASDAQ	EXPE	Fri, Jun 30, 2006	15.18	15.24	14.83	14.99
238	NASDAQ	EXPE	Thu, Jun 29, 2006	14.70	15.05	14.66	14.94
237	NASDAQ	EXPE	Wed, Jun 28, 2006	14.65	14.75	14.43	14.58
236	NASDAQ	EXPE	Tue, Jun 27, 2006	14.92	15.00	14.58	14.65
235	NASDAQ	EXPE	Mon, Jun 26, 2006	15.07	15.08	14.88	14.92
234	NASDAQ	EXPE	Fri, Jun 23, 2006	15.06	15.14	14.94	14.95
233	NASDAQ	EXPE	Thu, Jun 22, 2006	15.25	15.25	15.00	15.03
232	NASDAQ	EXPE	Wed, Jun 21, 2006	15.07	15.38	15.01	15.25
231	NASDAQ	EXPE	Tue, Jun 20, 2006	14.91	15.15	14.90	15.00
230	NASDAQ	EXPE	Mon, Jun 19, 2006	15.01	15.26	14.94	14.97
229	NASDAQ	EXPE	Fri, Jun 16, 2006	15.26	15.39	15.00	15.06
228	NASDAQ	EXPE	Thu, Jun 15, 2006	15.14	15.41	15.14	15.34
227	NASDAQ	EXPE	Wed, Jun 14, 2006	15.33	15.53	15.00	15.14
226	NASDAQ	EXPE	Tue, Jun 13, 2006	15.10	15.43	14.97	15.21
225	NASDAQ	EXPE	Mon, Jun 12, 2006	15.00	15.16	14.93	14.99
224	NASDAQ	EXPE	Fri, Jun 9, 2006	14.91	15.05	14.81	14.90
223	NASDAQ	EXPE	Thu, Jun 8, 2006	14.42	15.19	14.22	14.93
222	NASDAQ	EXPE	Wed, Jun 7, 2006	14.69	14.69	14.38	14.53
221	NASDAQ	EXPE	Tue, Jun 6, 2006	14.50	14.75	14.50	14.62
220	NASDAQ	EXPE	Mon, Jun 5, 2006	14.30	14.73	14.28	14.57
219	NASDAQ	EXPE	Fri, Jun 2, 2006	14.37	14.45	14.24	14.30
218	NASDAQ	EXPE	Thu, Jun 1, 2006	14.21	14.36	14.20	14.36
217	NASDAQ	EXPE	Wed, May 31, 2006	14.22	14.34	14.05	14.21
216	NASDAQ	EXPE	Tue, May 30, 2006	14.00	14.00	13.83	13.85
215	NASDAQ	EXPE	Fri, May 26, 2006	14.07	14.07	13.76	13.99
214	NASDAQ	EXPE	Thu, May 25, 2006	13.51	14.07	13.42	14.02
213	NASDAQ	EXPE	Wed, May 24, 2006	13.49	13.74	13.36	13.57
212	NASDAQ	EXPE	Tue, May 23, 2006	13.95	13.98	13.50	13.62
211	NASDAQ	EXPE	Mon, May 22, 2006	13.80	14.05	13.64	13.87
210	NASDAQ	EXPE	Fri, May 19, 2006	14.15	14.29	13.77	13.85
209	NASDAQ	EXPE	Thu, May 18, 2006	14.26	14.53	14.17	14.20
208	NASDAQ	EXPE	Wed, May 17, 2006	14.41	14.68	14.28	14.28
207	NASDAQ	EXPE	Tue, May 16, 2006	14.46	14.75	14.36	14.64
206	NASDAQ	EXPE	Mon, May 15, 2006	14.47	14.74	14.06	14.50
205	NASDAQ	EXPE	Fri, May 12, 2006	15.10	15.25	14.37	14.51
204	NASDAQ	EXPE	Thu, May 11, 2006	19.75	19.80	19.24	19.66
203	NASDAQ	EXPE	Wed, May 10, 2006	19.61	19.95	19.61	19.79
202	NASDAQ	EXPE	Tue, May 9, 2006	19.88	20.15	19.53	19.74
201	NASDAQ	EXPE	Mon, May 8, 2006	19.49	20.49	19.49	19.97
200	NASDAQ	EXPE	Fri, May 5, 2006	19.16	19.66	19.09	19.62
199	NASDAQ	EXPE	Thu, May 4, 2006	18.27	19.09	18.19	18.99
198	NASDAQ	EXPE	Wed, May 3, 2006	18.20	18.41	18.09	18.18
197	NASDAQ	EXPE	Tue, May 2, 2006	18.57	18.69	18.25	18.31
196	NASDAQ	EXPE	Mon, May 1, 2006	18.59	18.75	18.44	18.48
195	NASDAQ	EXPE	Fri, Apr 28, 2006	18.75	18.94	18.50	18.65
194	NASDAQ	EXPE	Thu, Apr 27, 2006	18.71	19.02	18.52	18.60
193	NASDAQ	EXPE	Wed, Apr 26, 2006	18.32	18.88	18.22	18.88
192	NASDAQ	EXPE	Tue, Apr 25, 2006	18.62	18.74	18.28	18.37
191	NASDAQ	EXPE	Mon, Apr 24, 2006	18.30	18.77	18.30	18.57
190	NASDAQ	EXPE	Fri, Apr 21, 2006	18.28	18.74	18.22	18.40
189	NASDAQ	EXPE	Thu, Apr 20, 2006	18.45	18.50	18.18	18.33
188	NASDAQ	EXPE	Wed, Apr 19, 2006	18.52	18.80	18.35	18.44
187	NASDAQ	EXPE	Tue, Apr 18, 2006	19.15	19.22	18.57	18.66
186	NASDAQ	EXPE	Mon, Apr 17, 2006	19.30	19.62	18.63	19.01
185	NASDAQ	EXPE	Thu, Apr 13, 2006	19.62	19.94	19.19	19.38
184	NASDAQ	EXPE	Wed, Apr 12, 2006	19.61	19.99	19.53	19.82
183	NASDAQ	EXPE	Tue, Apr 11, 2006	19.21	19.76	19.20	19.74
182	NASDAQ	EXPE	Mon, Apr 10, 2006	19.40	19.70	18.89	19.26
181	NASDAQ	EXPE	Fri, Apr 7, 2006	20.03	20.33	19.53	19.76
180	NASDAQ	EXPE	Thu, Apr 6, 2006	19.99	20.20	19.51	20.12
179	NASDAQ	EXPE	Wed, Apr 5, 2006	20.54	20.55	19.84	20.10
178	NASDAQ	EXPE	Tue, Apr 4, 2006	19.40	20.55	19.40	20.43
177	NASDAQ	EXPE	Mon, Apr 3, 2006	20.49	20.49	19.50	19.55
176	NASDAQ	EXPE	Fri, Mar 31, 2006	19.77	20.38	19.64	20.27
175	NASDAQ	EXPE	Thu, Mar 30, 2006	18.80	19.88	18.62	19.81
174	NASDAQ	EXPE	Wed, Mar 29, 2006	18.21	18.92	18.13	18.72
173	NASDAQ	EXPE	Tue, Mar 28, 2006	18.30	18.36	18.19	18.27
172	NASDAQ	EXPE	Mon, Mar 27, 2006	18.34	18.46	18.25	18.28
171	NASDAQ	EXPE	Fri, Mar 24, 2006	18.49	18.56	18.36	18.49
170	NASDAQ	EXPE	Thu, Mar 23, 2006	18.58	18.81	18.33	18.49
169	NASDAQ	EXPE	Wed, Mar 22, 2006	17.48	18.61	17.42	18.50
168	NASDAQ	EXPE	Tue, Mar 21, 2006	18.07	18.23	17.49	17.62
167	NASDAQ	EXPE	Mon, Mar 20, 2006	18.16	18.31	18.06	18.12
166	NASDAQ	EXPE	Fri, Mar 17, 2006	18.14	18.20	17.96	18.18
165	NASDAQ	EXPE	Thu, Mar 16, 2006	18.64	18.67	18.09	18.14
164	NASDAQ	EXPE	Wed, Mar 15, 2006	18.56	18.88	18.41	18.70
163	NASDAQ	EXPE	Tue, Mar 14, 2006	18.70	18.84	18.45	18.60
162	NASDAQ	EXPE	Mon, Mar 13, 2006	18.52	18.76	18.25	18.65
161	NASDAQ	EXPE	Fri, Mar 10, 2006	18.58	18.80	18.05	18.47
160	NASDAQ	EXPE	Thu, Mar 9, 2006	18.83	18.94	18.52	18.57
159	NASDAQ	EXPE	Wed, Mar 8, 2006	19.00	19.13	18.47	18.77
158	NASDAQ	EXPE	Tue, Mar 7, 2006	19.38	19.38	18.95	19.13
157	NASDAQ	EXPE	Mon, Mar 6, 2006	19.31	19.50	19.26	19.36
156	NASDAQ	EXPE	Fri, Mar 3, 2006	19.07	19.49	18.92	19.40
155	NASDAQ	EXPE	Thu, Mar 2, 2006	19.25	19.40	19.01	19.16
154	NASDAQ	EXPE	Wed, Mar 1, 2006	19.01	19.57	18.85	19.40
153	NASDAQ	EXPE	Tue, Feb 28, 2006	19.56	19.56	18.79	18.97
152	NASDAQ	EXPE	Mon, Feb 27, 2006	19.62	19.84	19.49	19.51
151	NASDAQ	EXPE	Fri, Feb 24, 2006	19.94	20.00	19.50	19.52
150	NASDAQ	EXPE	Thu, Feb 23, 2006	20.28	20.30	19.94	20.02
149	NASDAQ	EXPE	Wed, Feb 22, 2006	20.10	20.56	19.98	20.30
148	NASDAQ	EXPE	Tue, Feb 21, 2006	20.07	20.21	19.78	19.98
147	NASDAQ	EXPE	Fri, Feb 17, 2006	19.80	20.50	19.73	20.12
146	NASDAQ	EXPE	Thu, Feb 16, 2006	19.70	20.76	19.45	19.82
145	NASDAQ	EXPE	Wed, Feb 15, 2006	23.71	24.64	23.49	24.25
144	NASDAQ	EXPE	Tue, Feb 14, 2006	24.08	24.20	23.28	23.83
143	NASDAQ	EXPE	Mon, Feb 13, 2006	24.02	24.28	23.82	24.20
142	NASDAQ	EXPE	Fri, Feb 10, 2006	24.31	24.40	23.55	24.24
141	NASDAQ	EXPE	Thu, Feb 9, 2006	25.63	26.11	25.10	25.24
140	NASDAQ	EXPE	Wed, Feb 8, 2006	25.53	25.87	25.33	25.70
139	NASDAQ	EXPE	Tue, Feb 7, 2006	25.27	25.72	25.20	25.54
138	NASDAQ	EXPE	Mon, Feb 6, 2006	25.23	25.59	25.20	25.52
137	NASDAQ	EXPE	Fri, Feb 3, 2006	25.48	25.67	24.80	25.47
136	NASDAQ	EXPE	Thu, Feb 2, 2006	26.01	27.55	25.62	25.89
135	NASDAQ	EXPE	Wed, Feb 1, 2006	25.93	26.30	25.48	26.18
134	NASDAQ	EXPE	Tue, Jan 31, 2006	26.29	26.46	25.60	26.02
133	NASDAQ	EXPE	Mon, Jan 30, 2006	26.33	26.61	26.13	26.31
132	NASDAQ	EXPE	Fri, Jan 27, 2006	25.69	26.55	25.57	26.17
131	NASDAQ	EXPE	Thu, Jan 26, 2006	25.60	25.90	25.31	25.67
130	NASDAQ	EXPE	Wed, Jan 25, 2006	25.42	25.50	24.70	25.30
129	NASDAQ	EXPE	Tue, Jan 24, 2006	25.66	25.88	25.25	25.49
128	NASDAQ	EXPE	Mon, Jan 23, 2006	25.27	25.77	25.00	25.66
127	NASDAQ	EXPE	Fri, Jan 20, 2006	25.73	26.00	25.21	25.35
126	NASDAQ	EXPE	Thu, Jan 19, 2006	25.95	26.11	25.63	25.98
125	NASDAQ	EXPE	Wed, Jan 18, 2006	25.67	26.13	25.67	25.96
124	NASDAQ	EXPE	Tue, Jan 17, 2006	25.84	25.99	25.72	25.87
123	NASDAQ	EXPE	Fri, Jan 13, 2006	25.53	25.80	25.37	25.72
122	NASDAQ	EXPE	Thu, Jan 12, 2006	25.25	25.70	25.05	25.63
121	NASDAQ	EXPE	Wed, Jan 11, 2006	25.28	25.65	25.05	25.44
120	NASDAQ	EXPE	Tue, Jan 10, 2006	24.86	25.40	24.52	25.31
119	NASDAQ	EXPE	Mon, Jan 9, 2006	24.04	24.51	23.80	24.42
118	NASDAQ	EXPE	Fri, Jan 6, 2006	24.24	24.34	23.61	24.01
117	NASDAQ	EXPE	Thu, Jan 5, 2006	24.33	24.35	23.80	24.00
116	NASDAQ	EXPE	Wed, Jan 4, 2006	24.00	24.30	23.59	24.25
115	NASDAQ	EXPE	Tue, Jan 3, 2006	24.00	24.20	23.45	24.00
114	NASDAQ	EXPE	Fri, Dec 30, 2005	23.68	24.19	23.40	23.96
113	NASDAQ	EXPE	Thu, Dec 29, 2005	24.00	24.23	23.68	23.83
112	NASDAQ	EXPE	Wed, Dec 28, 2005	23.57	24.06	23.10	23.95
111	NASDAQ	EXPE	Tue, Dec 27, 2005	23.90	24.22	23.15	23.72
110	NASDAQ	EXPE	Fri, Dec 23, 2005	24.26	24.39	23.77	23.96
109	NASDAQ	EXPE	Thu, Dec 22, 2005	24.41	24.56	23.61	24.18
108	NASDAQ	EXPE	Wed, Dec 21, 2005	24.66	24.76	24.15	24.32
107	NASDAQ	EXPE	Tue, Dec 20, 2005	25.49	25.56	24.45	24.76
106	NASDAQ	EXPE	Mon, Dec 19, 2005	25.66	25.94	24.80	25.42
105	NASDAQ	EXPE	Fri, Dec 16, 2005	25.65	26.32	24.96	26.10
104	NASDAQ	EXPE	Thu, Dec 15, 2005	25.43	25.58	25.03	25.43
103	NASDAQ	EXPE	Wed, Dec 14, 2005	25.21	25.48	24.81	25.36
102	NASDAQ	EXPE	Tue, Dec 13, 2005	25.15	25.43	24.73	25.12
101	NASDAQ	EXPE	Mon, Dec 12, 2005	25.25	25.30	24.60	25.20
100	NASDAQ	EXPE	Fri, Dec 9, 2005	24.55	25.12	24.33	24.90
99	NASDAQ	EXPE	Thu, Dec 8, 2005	24.50	24.77	24.20	24.62
98	NASDAQ	EXPE	Wed, Dec 7, 2005	24.21	24.80	24.21	24.58
97	NASDAQ	EXPE	Tue, Dec 6, 2005	24.63	24.79	24.21	24.31
96	NASDAQ	EXPE	Mon, Dec 5, 2005	24.97	24.97	24.14	24.38
95	NASDAQ	EXPE	Fri, Dec 2, 2005	24.65	24.93	24.40	24.90
94	NASDAQ	EXPE	Thu, Dec 1, 2005	24.89	25.08	24.63	24.84
93	NASDAQ	EXPE	Wed, Nov 30, 2005	23.97	24.99	23.74	24.89
92	NASDAQ	EXPE	Tue, Nov 29, 2005	23.13	24.25	23.10	23.66
91	NASDAQ	EXPE	Mon, Nov 28, 2005	23.35	23.47	22.92	23.19
90	NASDAQ	EXPE	Fri, Nov 25, 2005	22.94	23.42	22.94	23.14
89	NASDAQ	EXPE	Wed, Nov 23, 2005	23.10	23.40	22.55	22.80
88	NASDAQ	EXPE	Tue, Nov 22, 2005	22.72	23.69	22.42	23.40
87	NASDAQ	EXPE	Mon, Nov 21, 2005	21.68	22.90	21.68	22.60
86	NASDAQ	EXPE	Fri, Nov 18, 2005	21.65	21.91	21.55	21.70
85	NASDAQ	EXPE	Thu, Nov 17, 2005	21.45	21.87	21.16	21.65
84	NASDAQ	EXPE	Wed, Nov 16, 2005	21.69	22.08	21.37	21.41
83	NASDAQ	EXPE	Tue, Nov 15, 2005	21.46	21.59	21.08	21.51
82	NASDAQ	EXPE	Mon, Nov 14, 2005	21.50	21.82	21.15	21.57
81	NASDAQ	EXPE	Fri, Nov 11, 2005	21.99	22.12	21.38	21.50
80	NASDAQ	EXPE	Thu, Nov 10, 2005	22.10	22.46	21.91	22.00
79	NASDAQ	EXPE	Wed, Nov 9, 2005	22.62	22.79	22.02	22.30
78	NASDAQ	EXPE	Tue, Nov 8, 2005	22.42	22.90	21.90	22.59
77	NASDAQ	EXPE	Mon, Nov 7, 2005	22.80	22.87	22.06	22.63
76	NASDAQ	EXPE	Fri, Nov 4, 2005	23.48	24.12	22.20	22.73
75	NASDAQ	EXPE	Thu, Nov 3, 2005	20.50	20.97	20.13	20.71
74	NASDAQ	EXPE	Wed, Nov 2, 2005	18.94	19.54	18.80	19.40
73	NASDAQ	EXPE	Tue, Nov 1, 2005	18.68	19.19	18.68	19.04
72	NASDAQ	EXPE	Mon, Oct 31, 2005	18.72	19.23	18.49	18.85
71	NASDAQ	EXPE	Fri, Oct 28, 2005	18.59	18.89	18.58	18.78
70	NASDAQ	EXPE	Thu, Oct 27, 2005	19.08	19.10	18.70	18.83
69	NASDAQ	EXPE	Wed, Oct 26, 2005	18.81	19.03	18.51	18.74
68	NASDAQ	EXPE	Tue, Oct 25, 2005	19.09	19.24	18.75	18.83
67	NASDAQ	EXPE	Mon, Oct 24, 2005	19.62	19.62	18.86	19.27
66	NASDAQ	EXPE	Fri, Oct 21, 2005	19.36	19.94	19.21	19.58
65	NASDAQ	EXPE	Thu, Oct 20, 2005	19.52	19.70	18.98	19.50
64	NASDAQ	EXPE	Wed, Oct 19, 2005	19.85	19.99	19.45	19.59
63	NASDAQ	EXPE	Tue, Oct 18, 2005	20.47	20.58	19.70	19.87
62	NASDAQ	EXPE	Mon, Oct 17, 2005	20.08	20.50	19.75	20.42
61	NASDAQ	EXPE	Fri, Oct 14, 2005	19.81	20.96	19.70	20.14
60	NASDAQ	EXPE	Thu, Oct 13, 2005	19.52	19.91	19.30	19.76
59	NASDAQ	EXPE	Wed, Oct 12, 2005	19.95	20.25	19.54	19.65
58	NASDAQ	EXPE	Tue, Oct 11, 2005	20.31	20.58	19.90	20.05
57	NASDAQ	EXPE	Mon, Oct 10, 2005	20.00	20.50	19.90	20.30
56	NASDAQ	EXPE	Fri, Oct 7, 2005	19.92	20.40	19.72	20.10
55	NASDAQ	EXPE	Thu, Oct 6, 2005	20.30	20.30	19.66	20.04
54	NASDAQ	EXPE	Wed, Oct 5, 2005	20.60	20.77	19.92	20.09
53	NASDAQ	EXPE	Tue, Oct 4, 2005	20.44	21.02	20.40	20.59
52	NASDAQ	EXPE	Mon, Oct 3, 2005	20.41	21.25	20.20	20.41
51	NASDAQ	EXPE	Fri, Sep 30, 2005	19.65	19.99	19.52	19.81
50	NASDAQ	EXPE	Thu, Sep 29, 2005	19.61	20.11	19.54	20.02
49	NASDAQ	EXPE	Wed, Sep 28, 2005	19.88	19.93	19.64	19.73
48	NASDAQ	EXPE	Tue, Sep 27, 2005	20.04	20.27	19.65	19.92
47	NASDAQ	EXPE	Mon, Sep 26, 2005	20.03	20.33	19.90	20.04
46	NASDAQ	EXPE	Fri, Sep 23, 2005	20.29	20.30	19.75	20.08
45	NASDAQ	EXPE	Thu, Sep 22, 2005	20.66	20.67	19.63	20.25
44	NASDAQ	EXPE	Wed, Sep 21, 2005	21.44	21.50	18.61	20.65
43	NASDAQ	EXPE	Tue, Sep 20, 2005	21.07	21.07	20.76	20.94
42	NASDAQ	EXPE	Mon, Sep 19, 2005	20.80	21.31	20.76	21.05
41	NASDAQ	EXPE	Fri, Sep 16, 2005	21.25	21.46	20.75	21.00
40	NASDAQ	EXPE	Thu, Sep 15, 2005	21.73	21.85	21.05	21.41
39	NASDAQ	EXPE	Wed, Sep 14, 2005	21.94	22.14	21.75	21.82
38	NASDAQ	EXPE	Tue, Sep 13, 2005	22.34	22.41	22.00	22.07
37	NASDAQ	EXPE	Mon, Sep 12, 2005	21.95	22.79	21.95	22.10
36	NASDAQ	EXPE	Fri, Sep 9, 2005	22.00	22.35	21.75	22.06
35	NASDAQ	EXPE	Thu, Sep 8, 2005	22.17	22.97	22.02	22.45
34	NASDAQ	EXPE	Wed, Sep 7, 2005	21.95	22.59	21.91	22.28
33	NASDAQ	EXPE	Tue, Sep 6, 2005	21.69	22.55	21.69	22.09
32	NASDAQ	EXPE	Fri, Sep 2, 2005	22.19	22.63	21.72	22.37
31	NASDAQ	EXPE	Thu, Sep 1, 2005	22.14	22.44	22.06	22.22
30	NASDAQ	EXPE	Wed, Aug 31, 2005	22.27	22.43	22.00	22.26
29	NASDAQ	EXPE	Tue, Aug 30, 2005	22.04	22.50	22.00	22.40
28	NASDAQ	EXPE	Mon, Aug 29, 2005	22.05	22.50	21.90	22.34
27	NASDAQ	EXPE	Fri, Aug 26, 2005	22.14	22.53	21.90	22.11
26	NASDAQ	EXPE	Thu, Aug 25, 2005	21.43	22.31	21.43	22.16
25	NASDAQ	EXPE	Wed, Aug 24, 2005	21.30	21.78	21.22	21.60
24	NASDAQ	EXPE	Tue, Aug 23, 2005	21.38	21.64	21.21	21.45
23	NASDAQ	EXPE	Mon, Aug 22, 2005	21.70	21.80	21.20	21.60
22	NASDAQ	EXPE	Fri, Aug 19, 2005	21.61	21.90	21.54	21.65
21	NASDAQ	EXPE	Thu, Aug 18, 2005	21.29	22.00	21.29	21.75
20	NASDAQ	EXPE	Wed, Aug 17, 2005	21.18	21.99	21.15	21.69
19	NASDAQ	EXPE	Tue, Aug 16, 2005	21.29	21.60	20.69	21.45
18	NASDAQ	EXPE	Mon, Aug 15, 2005	22.50	22.58	21.30	21.44
17	NASDAQ	EXPE	Fri, Aug 12, 2005	22.73	22.75	21.50	22.30
16	NASDAQ	EXPE	Thu, Aug 11, 2005	23.58	23.78	22.78	22.87
15	NASDAQ	EXPE	Wed, Aug 10, 2005	24.19	24.52	23.67	23.70
14	NASDAQ	EXPE	Tue, Aug 9, 2005	23.27	23.85	22.52	23.85
13	NASDAQ	EXPE	Mon, Aug 8, 2005	23.50	23.65	21.26	22.50
12	NASDAQ	EXPE	Fri, Aug 5, 2005	23.69	23.69	23.15	23.37
11	NASDAQ	EXPE	Thu, Aug 4, 2005	23.77	23.89	23.35	23.60
10	NASDAQ	EXPE	Wed, Aug 3, 2005	24.27	24.27	23.76	23.85
9	NASDAQ	EXPE	Tue, Aug 2, 2005	26.00	26.00	23.64	24.05
8	NASDAQ	EXPE	Mon, Aug 1, 2005	24.23	24.50	24.10	24.35
7	NASDAQ	EXPE	Fri, Jul 29, 2005	24.10	24.35	23.85	24.34
6	NASDAQ	EXPE	Thu, Jul 28, 2005	24.10	24.12	23.91	24.05
5	NASDAQ	EXPE	Wed, Jul 27, 2005	24.00	24.12	23.65	24.07
4	NASDAQ	EXPE	Tue, Jul 26, 2005	24.35	24.35	23.75	24.00
3	NASDAQ	EXPE	Mon, Jul 25, 2005	24.90	24.90	24.15	24.24
2	NASDAQ	EXPE	Fri, Jul 22, 2005	24.62	24.90	23.95	24.86
1	NASDAQ	EXPE	Thu, Jul 21, 2005	24.11	24.60	23.92	24.02
#	Exchange	Symbol	Date	Open	High	Low	Close

Expedia Group Inc NASDAQ:EXPE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024