Cambria ETF Trust Cambria Emerging Shareholder Yield ETF AMEX:EYLD Historical Prices

Below are the 1935 trading days of historical prices for EYLD.

#	Exchange	Symbol	Date	Open	High	Low	Close
1935	AMEX	EYLD	Thu, Mar 21, 2024	33.81	33.81	33.32	33.41
1934	AMEX	EYLD	Wed, Mar 20, 2024	33.44	33.84	33.36	33.57
1933	AMEX	EYLD	Tue, Mar 19, 2024	33.32	33.49	33.15	33.42
1932	AMEX	EYLD	Mon, Mar 18, 2024	33.59	33.59	33.34	33.41
1931	AMEX	EYLD	Fri, Mar 15, 2024	33.52	33.52	33.05	33.32
1930	AMEX	EYLD	Thu, Mar 14, 2024	33.84	33.84	33.25	33.46
1929	AMEX	EYLD	Wed, Mar 13, 2024	33.74	33.84	33.54	33.77
1928	AMEX	EYLD	Tue, Mar 12, 2024	33.84	33.84	33.44	33.82
1927	AMEX	EYLD	Mon, Mar 11, 2024	33.94	33.94	33.40	33.65
1926	AMEX	EYLD	Fri, Mar 8, 2024	34.35	34.35	33.87	34.00
1925	AMEX	EYLD	Thu, Mar 7, 2024	34.13	34.18	33.90	34.14
1924	AMEX	EYLD	Wed, Mar 6, 2024	33.50	34.11	33.50	33.97
1923	AMEX	EYLD	Tue, Mar 5, 2024	33.27	33.47	33.25	33.35
1922	AMEX	EYLD	Mon, Mar 4, 2024	33.27	33.43	33.21	33.33
1921	AMEX	EYLD	Fri, Mar 1, 2024	33.04	33.22	32.84	33.12
1920	AMEX	EYLD	Thu, Feb 29, 2024	33.02	33.02	32.55	32.71
1919	AMEX	EYLD	Wed, Feb 28, 2024	32.61	32.79	32.61	32.77
1918	AMEX	EYLD	Tue, Feb 27, 2024	32.64	32.91	32.62	32.76
1917	AMEX	EYLD	Mon, Feb 26, 2024	32.82	32.91	32.64	32.83
1916	AMEX	EYLD	Fri, Feb 23, 2024	33.06	33.06	32.62	32.77
1915	AMEX	EYLD	Thu, Feb 22, 2024	32.76	33.19	32.76	32.76
1914	AMEX	EYLD	Wed, Feb 21, 2024	32.57	32.72	32.45	32.72
1913	AMEX	EYLD	Tue, Feb 20, 2024	32.51	32.67	32.38	32.54
1912	AMEX	EYLD	Fri, Feb 16, 2024	32.04	32.40	32.04	32.37
1911	AMEX	EYLD	Thu, Feb 15, 2024	31.90	31.99	31.75	31.95
1910	AMEX	EYLD	Wed, Feb 14, 2024	31.64	31.91	31.64	31.84
1909	AMEX	EYLD	Tue, Feb 13, 2024	31.74	31.79	31.32	31.32
1908	AMEX	EYLD	Mon, Feb 12, 2024	32.09	32.27	31.97	32.00
1907	AMEX	EYLD	Fri, Feb 9, 2024	31.90	32.05	31.68	32.03
1906	AMEX	EYLD	Thu, Feb 8, 2024	31.58	31.96	31.58	31.79
1905	AMEX	EYLD	Wed, Feb 7, 2024	31.77	31.77	31.51	31.62
1904	AMEX	EYLD	Tue, Feb 6, 2024	31.46	31.72	31.40	31.71
1903	AMEX	EYLD	Mon, Feb 5, 2024	31.15	31.34	30.98	31.17
1902	AMEX	EYLD	Fri, Feb 2, 2024	31.20	31.22	31.01	31.16
1901	AMEX	EYLD	Thu, Feb 1, 2024	31.13	31.32	31.12	31.17
1900	AMEX	EYLD	Wed, Jan 31, 2024	30.92	31.31	30.92	31.06
1899	AMEX	EYLD	Tue, Jan 30, 2024	30.57	30.98	30.57	30.98
1898	AMEX	EYLD	Mon, Jan 29, 2024	30.90	31.02	30.78	30.91
1897	AMEX	EYLD	Fri, Jan 26, 2024	30.67	30.76	30.57	30.65
1896	AMEX	EYLD	Thu, Jan 25, 2024	30.32	30.56	30.31	30.49
1895	AMEX	EYLD	Wed, Jan 24, 2024	30.25	30.50	30.25	30.35
1894	AMEX	EYLD	Tue, Jan 23, 2024	29.80	30.00	29.75	29.92
1893	AMEX	EYLD	Mon, Jan 22, 2024	29.89	29.92	29.71	29.86
1892	AMEX	EYLD	Fri, Jan 19, 2024	30.01	30.01	29.53	29.98
1891	AMEX	EYLD	Thu, Jan 18, 2024	29.67	30.00	29.67	29.89
1890	AMEX	EYLD	Wed, Jan 17, 2024	29.83	29.90	29.44	29.62
1889	AMEX	EYLD	Tue, Jan 16, 2024	30.47	30.47	30.04	30.13
1888	AMEX	EYLD	Fri, Jan 12, 2024	30.68	30.84	30.49	30.70
1887	AMEX	EYLD	Thu, Jan 11, 2024	30.79	30.79	30.35	30.63
1886	AMEX	EYLD	Wed, Jan 10, 2024	30.76	30.77	30.62	30.62
1885	AMEX	EYLD	Tue, Jan 9, 2024	30.76	30.84	30.62	30.65
1884	AMEX	EYLD	Mon, Jan 8, 2024	30.98	31.14	30.80	30.80
1883	AMEX	EYLD	Fri, Jan 5, 2024	31.10	31.21	30.79	30.98
1882	AMEX	EYLD	Thu, Jan 4, 2024	30.83	30.96	30.75	30.75
1881	AMEX	EYLD	Wed, Jan 3, 2024	30.88	31.18	30.74	30.77
1880	AMEX	EYLD	Tue, Jan 2, 2024	31.37	31.37	31.00	31.07
1879	AMEX	EYLD	Fri, Dec 29, 2023	31.46	31.46	31.27	31.35
1878	AMEX	EYLD	Thu, Dec 28, 2023	31.31	31.50	31.24	31.35
1877	AMEX	EYLD	Wed, Dec 27, 2023	31.25	31.30	31.02	31.30
1876	AMEX	EYLD	Tue, Dec 26, 2023	31.04	31.08	30.84	30.98
1875	AMEX	EYLD	Fri, Dec 22, 2023	30.75	31.04	30.74	30.77
1874	AMEX	EYLD	Thu, Dec 21, 2023	30.72	30.84	30.60	30.66
1873	AMEX	EYLD	Wed, Dec 20, 2023	30.56	30.71	30.25	30.25
1872	AMEX	EYLD	Tue, Dec 19, 2023	30.35	30.69	30.35	30.48
1871	AMEX	EYLD	Mon, Dec 18, 2023	30.45	30.45	30.20	30.25
1870	AMEX	EYLD	Fri, Dec 15, 2023	30.67	30.67	30.30	30.30
1869	AMEX	EYLD	Thu, Dec 14, 2023	30.24	30.81	30.16	30.64
1868	AMEX	EYLD	Wed, Dec 13, 2023	29.82	30.23	29.56	30.17
1867	AMEX	EYLD	Tue, Dec 12, 2023	29.81	29.81	29.55	29.76
1866	AMEX	EYLD	Mon, Dec 11, 2023	29.78	29.81	29.57	29.81
1865	AMEX	EYLD	Fri, Dec 8, 2023	29.61	29.75	29.48	29.69
1864	AMEX	EYLD	Thu, Dec 7, 2023	29.70	29.88	29.58	29.87
1863	AMEX	EYLD	Wed, Dec 6, 2023	30.00	30.00	29.58	29.65
1862	AMEX	EYLD	Tue, Dec 5, 2023	29.45	29.84	29.24	29.68
1861	AMEX	EYLD	Mon, Dec 4, 2023	29.85	30.00	29.71	29.71
1860	AMEX	EYLD	Fri, Dec 1, 2023	29.79	30.20	29.79	30.06
1859	AMEX	EYLD	Thu, Nov 30, 2023	29.92	29.93	29.61	29.73
1858	AMEX	EYLD	Wed, Nov 29, 2023	30.08	30.16	29.85	29.85
1857	AMEX	EYLD	Tue, Nov 28, 2023	29.74	30.20	29.74	30.16
1856	AMEX	EYLD	Mon, Nov 27, 2023	29.71	30.00	29.55	29.80
1855	AMEX	EYLD	Fri, Nov 24, 2023	29.61	30.00	29.54	29.63
1854	AMEX	EYLD	Wed, Nov 22, 2023	29.47	29.91	29.47	29.63
1853	AMEX	EYLD	Tue, Nov 21, 2023	30.07	30.20	29.52	29.52
1852	AMEX	EYLD	Mon, Nov 20, 2023	29.93	30.26	29.80	30.08
1851	AMEX	EYLD	Fri, Nov 17, 2023	29.75	29.88	29.66	29.73
1850	AMEX	EYLD	Thu, Nov 16, 2023	29.54	29.79	29.47	29.50
1849	AMEX	EYLD	Wed, Nov 15, 2023	29.90	29.95	29.67	29.67
1848	AMEX	EYLD	Tue, Nov 14, 2023	29.18	29.87	29.18	29.79
1847	AMEX	EYLD	Mon, Nov 13, 2023	28.92	29.02	28.51	28.75
1846	AMEX	EYLD	Fri, Nov 10, 2023	28.69	29.02	28.50	29.02
1845	AMEX	EYLD	Thu, Nov 9, 2023	28.79	28.85	28.51	28.60
1844	AMEX	EYLD	Wed, Nov 8, 2023	28.79	28.79	28.49	28.68
1843	AMEX	EYLD	Tue, Nov 7, 2023	28.75	28.89	28.56	28.73
1842	AMEX	EYLD	Mon, Nov 6, 2023	28.79	29.09	28.76	28.90
1841	AMEX	EYLD	Fri, Nov 3, 2023	28.72	28.84	28.49	28.74
1840	AMEX	EYLD	Thu, Nov 2, 2023	28.00	28.43	28.00	28.15
1839	AMEX	EYLD	Wed, Nov 1, 2023	27.44	27.92	27.41	27.82
1838	AMEX	EYLD	Tue, Oct 31, 2023	27.33	27.61	27.32	27.43
1837	AMEX	EYLD	Mon, Oct 30, 2023	27.89	28.01	27.66	27.68
1836	AMEX	EYLD	Fri, Oct 27, 2023	27.92	27.92	27.42	27.59
1835	AMEX	EYLD	Thu, Oct 26, 2023	27.71	27.83	27.59	27.75
1834	AMEX	EYLD	Wed, Oct 25, 2023	27.78	27.93	27.70	27.90
1833	AMEX	EYLD	Tue, Oct 24, 2023	27.91	28.17	27.75	28.15
1832	AMEX	EYLD	Mon, Oct 23, 2023	27.51	28.70	27.51	27.78
1831	AMEX	EYLD	Fri, Oct 20, 2023	28.02	28.02	27.71	27.71
1830	AMEX	EYLD	Thu, Oct 19, 2023	28.22	28.32	27.99	27.99
1829	AMEX	EYLD	Wed, Oct 18, 2023	28.60	28.60	28.18	28.26
1828	AMEX	EYLD	Tue, Oct 17, 2023	28.49	28.73	28.49	28.49
1827	AMEX	EYLD	Mon, Oct 16, 2023	28.42	28.92	28.42	28.75
1826	AMEX	EYLD	Fri, Oct 13, 2023	28.23	28.59	28.23	28.40
1825	AMEX	EYLD	Thu, Oct 12, 2023	28.55	28.58	28.15	28.43
1824	AMEX	EYLD	Wed, Oct 11, 2023	28.63	28.77	28.50	28.51
1823	AMEX	EYLD	Tue, Oct 10, 2023	28.31	28.69	28.25	28.67
1822	AMEX	EYLD	Mon, Oct 9, 2023	28.29	28.33	27.87	28.18
1821	AMEX	EYLD	Fri, Oct 6, 2023	27.79	28.39	27.68	28.30
1820	AMEX	EYLD	Thu, Oct 5, 2023	27.63	28.07	27.61	28.02
1819	AMEX	EYLD	Wed, Oct 4, 2023	28.05	28.15	27.69	27.84
1818	AMEX	EYLD	Tue, Oct 3, 2023	28.29	28.52	28.01	28.06
1817	AMEX	EYLD	Mon, Oct 2, 2023	28.74	28.74	28.27	28.50
1816	AMEX	EYLD	Fri, Sep 29, 2023	28.97	28.99	28.48	28.68
1815	AMEX	EYLD	Thu, Sep 28, 2023	28.34	28.81	28.34	28.58
1814	AMEX	EYLD	Wed, Sep 27, 2023	28.34	28.55	28.26	28.43
1813	AMEX	EYLD	Tue, Sep 26, 2023	28.73	28.73	28.26	28.32
1812	AMEX	EYLD	Mon, Sep 25, 2023	28.83	28.90	28.64	28.90
1811	AMEX	EYLD	Fri, Sep 22, 2023	28.74	29.03	28.65	28.90
1810	AMEX	EYLD	Thu, Sep 21, 2023	28.98	29.06	28.26	28.56
1809	AMEX	EYLD	Wed, Sep 20, 2023	29.78	29.87	29.51	29.01
1808	AMEX	EYLD	Tue, Sep 19, 2023	29.51	29.65	29.28	29.54
1807	AMEX	EYLD	Mon, Sep 18, 2023	29.55	29.61	29.25	29.45
1806	AMEX	EYLD	Fri, Sep 15, 2023	29.51	29.81	29.38	29.49
1805	AMEX	EYLD	Thu, Sep 14, 2023	29.45	29.57	29.30	29.52
1804	AMEX	EYLD	Wed, Sep 13, 2023	29.32	29.32	28.94	29.15
1803	AMEX	EYLD	Tue, Sep 12, 2023	29.05	29.16	28.99	29.09
1802	AMEX	EYLD	Mon, Sep 11, 2023	29.00	29.80	29.00	29.27
1801	AMEX	EYLD	Fri, Sep 8, 2023	28.98	30.13	28.94	29.00
1800	AMEX	EYLD	Thu, Sep 7, 2023	29.02	29.98	28.86	28.86
1799	AMEX	EYLD	Wed, Sep 6, 2023	29.23	30.16	28.90	29.02
1798	AMEX	EYLD	Tue, Sep 5, 2023	28.84	29.62	28.84	29.52
1797	AMEX	EYLD	Fri, Sep 1, 2023	28.91	29.40	28.85	28.95
1796	AMEX	EYLD	Thu, Aug 31, 2023	28.86	28.91	28.66	28.83
1795	AMEX	EYLD	Wed, Aug 30, 2023	28.98	29.00	28.70	28.92
1794	AMEX	EYLD	Tue, Aug 29, 2023	28.92	29.03	28.65	28.92
1793	AMEX	EYLD	Mon, Aug 28, 2023	28.73	28.80	28.68	28.80
1792	AMEX	EYLD	Fri, Aug 25, 2023	28.30	28.67	28.09	28.55
1791	AMEX	EYLD	Thu, Aug 24, 2023	28.51	28.62	28.18	28.34
1790	AMEX	EYLD	Wed, Aug 23, 2023	28.22	28.69	28.22	28.69
1789	AMEX	EYLD	Tue, Aug 22, 2023	28.14	28.17	27.86	28.09
1788	AMEX	EYLD	Mon, Aug 21, 2023	28.06	28.14	27.82	28.03
1787	AMEX	EYLD	Fri, Aug 18, 2023	27.86	28.07	27.80	28.00
1786	AMEX	EYLD	Thu, Aug 17, 2023	28.27	28.27	27.80	27.91
1785	AMEX	EYLD	Wed, Aug 16, 2023	27.66	27.96	27.66	27.88
1784	AMEX	EYLD	Tue, Aug 15, 2023	28.20	28.21	27.76	27.98
1783	AMEX	EYLD	Mon, Aug 14, 2023	28.23	28.31	27.86	28.14
1782	AMEX	EYLD	Fri, Aug 11, 2023	28.43	28.43	28.23	28.40
1781	AMEX	EYLD	Thu, Aug 10, 2023	28.67	28.73	28.44	28.50
1780	AMEX	EYLD	Wed, Aug 9, 2023	29.01	29.01	28.45	28.60
1779	AMEX	EYLD	Tue, Aug 8, 2023	28.93	28.93	28.46	28.75
1778	AMEX	EYLD	Mon, Aug 7, 2023	28.80	28.92	28.66	28.87
1777	AMEX	EYLD	Fri, Aug 4, 2023	28.74	29.04	28.74	28.81
1776	AMEX	EYLD	Thu, Aug 3, 2023	28.55	28.76	28.46	28.66
1775	AMEX	EYLD	Wed, Aug 2, 2023	29.15	29.15	28.54	28.61
1774	AMEX	EYLD	Tue, Aug 1, 2023	29.87	29.87	29.25	29.26
1773	AMEX	EYLD	Mon, Jul 31, 2023	29.81	30.07	29.72	29.99
1772	AMEX	EYLD	Fri, Jul 28, 2023	29.68	29.92	29.64	29.68
1771	AMEX	EYLD	Thu, Jul 27, 2023	29.68	29.68	29.20	29.20
1770	AMEX	EYLD	Wed, Jul 26, 2023	29.51	29.59	29.24	29.44
1769	AMEX	EYLD	Tue, Jul 25, 2023	29.72	29.72	29.37	29.63
1768	AMEX	EYLD	Mon, Jul 24, 2023	29.14	29.47	29.14	29.40
1767	AMEX	EYLD	Fri, Jul 21, 2023	29.06	29.06	28.71	28.80
1766	AMEX	EYLD	Thu, Jul 20, 2023	28.81	28.93	28.68	28.77
1765	AMEX	EYLD	Wed, Jul 19, 2023	28.80	28.83	28.75	28.81
1764	AMEX	EYLD	Tue, Jul 18, 2023	28.75	28.96	28.75	28.82
1763	AMEX	EYLD	Mon, Jul 17, 2023	28.50	29.55	28.50	28.97
1762	AMEX	EYLD	Fri, Jul 14, 2023	28.85	28.92	28.58	28.76
1761	AMEX	EYLD	Thu, Jul 13, 2023	28.60	28.92	28.60	28.74
1760	AMEX	EYLD	Wed, Jul 12, 2023	27.93	28.41	27.93	28.30
1759	AMEX	EYLD	Tue, Jul 11, 2023	27.90	28.10	27.73	27.82
1758	AMEX	EYLD	Mon, Jul 10, 2023	27.74	28.18	27.46	27.71
1757	AMEX	EYLD	Fri, Jul 7, 2023	27.34	27.94	27.34	27.69
1756	AMEX	EYLD	Thu, Jul 6, 2023	27.77	27.85	27.36	27.39
1755	AMEX	EYLD	Wed, Jul 5, 2023	28.23	28.23	27.74	27.82
1754	AMEX	EYLD	Mon, Jul 3, 2023	28.25	28.65	28.02	28.02
1753	AMEX	EYLD	Fri, Jun 30, 2023	28.02	28.02	27.67	27.83
1752	AMEX	EYLD	Thu, Jun 29, 2023	27.50	28.36	27.40	27.56
1751	AMEX	EYLD	Wed, Jun 28, 2023	27.73	27.78	27.52	27.72
1750	AMEX	EYLD	Tue, Jun 27, 2023	27.73	27.86	27.71	27.76
1749	AMEX	EYLD	Mon, Jun 26, 2023	27.33	27.69	27.33	27.55
1748	AMEX	EYLD	Fri, Jun 23, 2023	27.71	27.71	27.02	27.35
1747	AMEX	EYLD	Thu, Jun 22, 2023	28.15	28.15	27.76	27.83
1746	AMEX	EYLD	Wed, Jun 21, 2023	29.05	29.20	28.70	28.11
1745	AMEX	EYLD	Tue, Jun 20, 2023	29.25	29.31	29.06	29.15
1744	AMEX	EYLD	Fri, Jun 16, 2023	29.67	29.67	29.39	29.41
1743	AMEX	EYLD	Thu, Jun 15, 2023	29.65	29.73	29.45	29.61
1742	AMEX	EYLD	Wed, Jun 14, 2023	29.00	29.62	29.00	29.46
1741	AMEX	EYLD	Tue, Jun 13, 2023	29.00	29.32	28.95	29.15
1740	AMEX	EYLD	Mon, Jun 12, 2023	29.11	29.26	28.88	28.97
1739	AMEX	EYLD	Fri, Jun 9, 2023	29.11	29.18	28.92	29.05
1738	AMEX	EYLD	Thu, Jun 8, 2023	28.53	29.00	28.36	28.85
1737	AMEX	EYLD	Wed, Jun 7, 2023	28.71	28.71	28.40	28.45
1736	AMEX	EYLD	Tue, Jun 6, 2023	28.44	28.70	28.31	28.63
1735	AMEX	EYLD	Mon, Jun 5, 2023	28.12	28.62	28.34	28.43
1734	AMEX	EYLD	Fri, Jun 2, 2023	28.40	28.43	28.29	28.43
1733	AMEX	EYLD	Thu, Jun 1, 2023	27.45	28.21	27.45	28.11
1732	AMEX	EYLD	Wed, May 31, 2023	27.64	27.79	27.60	27.69
1731	AMEX	EYLD	Tue, May 30, 2023	28.01	28.13	27.86	28.04
1730	AMEX	EYLD	Fri, May 26, 2023	28.05	28.32	28.05	28.26
1729	AMEX	EYLD	Thu, May 25, 2023	28.34	28.40	27.83	28.01
1728	AMEX	EYLD	Wed, May 24, 2023	28.35	28.35	28.05	28.22
1727	AMEX	EYLD	Tue, May 23, 2023	28.70	28.80	28.28	28.40
1726	AMEX	EYLD	Mon, May 22, 2023	28.40	28.74	28.40	28.65
1725	AMEX	EYLD	Fri, May 19, 2023	28.41	28.60	28.38	28.56
1724	AMEX	EYLD	Thu, May 18, 2023	28.51	28.51	28.27	28.41
1723	AMEX	EYLD	Wed, May 17, 2023	28.37	28.66	28.26	28.48
1722	AMEX	EYLD	Tue, May 16, 2023	28.67	28.68	28.42	28.44
1721	AMEX	EYLD	Mon, May 15, 2023	28.32	28.68	28.27	28.62
1720	AMEX	EYLD	Fri, May 12, 2023	28.01	28.28	28.01	28.24
1719	AMEX	EYLD	Thu, May 11, 2023	28.23	28.50	28.18	28.31
1718	AMEX	EYLD	Wed, May 10, 2023	28.70	28.73	28.52	28.69
1717	AMEX	EYLD	Tue, May 9, 2023	28.82	28.93	28.72	28.75
1716	AMEX	EYLD	Mon, May 8, 2023	28.99	29.54	28.93	29.10
1715	AMEX	EYLD	Fri, May 5, 2023	28.72	29.02	28.72	28.98
1714	AMEX	EYLD	Thu, May 4, 2023	28.43	28.74	28.02	28.42
1713	AMEX	EYLD	Wed, May 3, 2023	28.20	28.55	28.20	28.46
1712	AMEX	EYLD	Tue, May 2, 2023	28.35	28.49	28.27	28.47
1711	AMEX	EYLD	Mon, May 1, 2023	28.34	29.32	28.34	28.74
1710	AMEX	EYLD	Fri, Apr 28, 2023	28.36	28.83	28.36	28.78
1709	AMEX	EYLD	Thu, Apr 27, 2023	28.15	28.63	28.15	28.54
1708	AMEX	EYLD	Wed, Apr 26, 2023	27.97	28.45	27.97	28.35
1707	AMEX	EYLD	Tue, Apr 25, 2023	28.22	28.24	28.00	28.11
1706	AMEX	EYLD	Mon, Apr 24, 2023	28.48	28.65	28.44	28.64
1705	AMEX	EYLD	Fri, Apr 21, 2023	28.58	28.67	28.53	28.55
1704	AMEX	EYLD	Thu, Apr 20, 2023	28.37	28.91	28.37	28.70
1703	AMEX	EYLD	Wed, Apr 19, 2023	28.74	29.04	28.71	28.89
1702	AMEX	EYLD	Tue, Apr 18, 2023	28.85	29.24	28.85	29.02
1701	AMEX	EYLD	Mon, Apr 17, 2023	28.95	28.96	28.75	28.96
1700	AMEX	EYLD	Fri, Apr 14, 2023	29.09	29.09	28.75	28.90
1699	AMEX	EYLD	Thu, Apr 13, 2023	28.86	29.07	28.84	29.03
1698	AMEX	EYLD	Wed, Apr 12, 2023	28.77	28.77	28.57	28.59
1697	AMEX	EYLD	Tue, Apr 11, 2023	28.57	28.67	28.48	28.52
1696	AMEX	EYLD	Mon, Apr 10, 2023	28.37	28.37	28.16	28.22
1695	AMEX	EYLD	Thu, Apr 6, 2023	28.27	28.44	28.19	28.37
1694	AMEX	EYLD	Wed, Apr 5, 2023	28.73	28.73	28.17	28.27
1693	AMEX	EYLD	Tue, Apr 4, 2023	28.65	28.73	28.54	28.68
1692	AMEX	EYLD	Mon, Apr 3, 2023	28.61	28.61	28.31	28.47
1691	AMEX	EYLD	Fri, Mar 31, 2023	28.54	28.54	28.29	28.47
1690	AMEX	EYLD	Thu, Mar 30, 2023	28.62	28.71	28.55	28.70
1689	AMEX	EYLD	Wed, Mar 29, 2023	28.28	28.42	28.22	28.22
1688	AMEX	EYLD	Tue, Mar 28, 2023	28.17	28.32	28.11	28.20
1687	AMEX	EYLD	Mon, Mar 27, 2023	27.66	28.03	27.66	27.87
1686	AMEX	EYLD	Fri, Mar 24, 2023	27.88	28.01	27.76	27.89
1685	AMEX	EYLD	Thu, Mar 23, 2023	28.53	28.98	27.79	28.00
1684	AMEX	EYLD	Wed, Mar 22, 2023	28.36	28.49	28.10	28.01
1683	AMEX	EYLD	Tue, Mar 21, 2023	28.32	28.32	27.89	28.05
1682	AMEX	EYLD	Mon, Mar 20, 2023	27.63	28.14	27.63	28.00
1681	AMEX	EYLD	Fri, Mar 17, 2023	28.01	28.17	27.87	27.87
1680	AMEX	EYLD	Thu, Mar 16, 2023	27.75	28.10	27.59	28.00
1679	AMEX	EYLD	Wed, Mar 15, 2023	27.95	28.04	27.59	27.95
1678	AMEX	EYLD	Tue, Mar 14, 2023	28.36	28.53	28.22	28.25
1677	AMEX	EYLD	Mon, Mar 13, 2023	28.55	28.61	28.35	28.42
1676	AMEX	EYLD	Fri, Mar 10, 2023	28.67	28.85	28.35	28.49
1675	AMEX	EYLD	Thu, Mar 9, 2023	29.04	29.04	28.66	28.67
1674	AMEX	EYLD	Wed, Mar 8, 2023	29.39	29.39	28.86	28.98
1673	AMEX	EYLD	Tue, Mar 7, 2023	29.82	29.82	29.11	29.14
1672	AMEX	EYLD	Mon, Mar 6, 2023	29.70	29.86	29.43	29.46
1671	AMEX	EYLD	Fri, Mar 3, 2023	29.25	29.65	29.25	29.57
1670	AMEX	EYLD	Thu, Mar 2, 2023	29.38	29.40	29.15	29.19
1669	AMEX	EYLD	Wed, Mar 1, 2023	29.00	29.35	28.97	29.32
1668	AMEX	EYLD	Tue, Feb 28, 2023	29.09	29.09	28.67	28.80
1667	AMEX	EYLD	Mon, Feb 27, 2023	28.85	29.08	28.71	29.03
1666	AMEX	EYLD	Fri, Feb 24, 2023	28.89	28.97	28.81	28.82
1665	AMEX	EYLD	Thu, Feb 23, 2023	29.16	29.47	29.16	29.36
1664	AMEX	EYLD	Wed, Feb 22, 2023	28.90	29.31	28.90	29.12
1663	AMEX	EYLD	Tue, Feb 21, 2023	29.53	29.53	29.10	29.16
1662	AMEX	EYLD	Fri, Feb 17, 2023	29.26	29.29	29.00	29.19
1661	AMEX	EYLD	Thu, Feb 16, 2023	29.05	29.28	28.81	29.21
1660	AMEX	EYLD	Wed, Feb 15, 2023	28.86	29.24	28.86	28.99
1659	AMEX	EYLD	Tue, Feb 14, 2023	29.27	29.29	29.04	29.08
1658	AMEX	EYLD	Mon, Feb 13, 2023	28.91	29.19	28.67	29.04
1657	AMEX	EYLD	Fri, Feb 10, 2023	29.06	29.06	28.67	28.85
1656	AMEX	EYLD	Thu, Feb 9, 2023	29.03	29.20	28.92	28.99
1655	AMEX	EYLD	Wed, Feb 8, 2023	29.32	29.32	28.77	28.77
1654	AMEX	EYLD	Tue, Feb 7, 2023	29.36	29.36	28.80	29.28
1653	AMEX	EYLD	Mon, Feb 6, 2023	29.49	29.64	28.86	29.22
1652	AMEX	EYLD	Fri, Feb 3, 2023	29.76	30.90	29.29	29.43
1651	AMEX	EYLD	Thu, Feb 2, 2023	30.18	30.25	29.65	29.82
1650	AMEX	EYLD	Wed, Feb 1, 2023	29.69	30.02	29.56	29.78
1649	AMEX	EYLD	Tue, Jan 31, 2023	29.49	29.80	29.46	29.73
1648	AMEX	EYLD	Mon, Jan 30, 2023	30.02	30.16	29.30	29.52
1647	AMEX	EYLD	Fri, Jan 27, 2023	30.14	30.24	29.90	30.09
1646	AMEX	EYLD	Thu, Jan 26, 2023	30.37	30.37	29.94	30.01
1645	AMEX	EYLD	Wed, Jan 25, 2023	30.09	30.31	29.84	29.92
1644	AMEX	EYLD	Tue, Jan 24, 2023	30.08	30.24	29.99	30.10
1643	AMEX	EYLD	Mon, Jan 23, 2023	30.18	30.41	30.01	30.02
1642	AMEX	EYLD	Fri, Jan 20, 2023	29.69	30.23	29.62	29.82
1641	AMEX	EYLD	Thu, Jan 19, 2023	29.52	29.64	29.36	29.50
1640	AMEX	EYLD	Wed, Jan 18, 2023	29.50	29.62	29.21	29.28
1639	AMEX	EYLD	Tue, Jan 17, 2023	29.35	29.54	29.18	29.21
1638	AMEX	EYLD	Fri, Jan 13, 2023	29.28	29.51	29.14	29.36
1637	AMEX	EYLD	Thu, Jan 12, 2023	29.16	29.58	29.11	29.11
1636	AMEX	EYLD	Wed, Jan 11, 2023	29.20	29.20	28.80	29.13
1635	AMEX	EYLD	Tue, Jan 10, 2023	28.96	29.10	28.71	28.89
1634	AMEX	EYLD	Mon, Jan 9, 2023	29.16	29.16	28.62	28.62
1633	AMEX	EYLD	Fri, Jan 6, 2023	28.53	28.88	28.53	28.71
1632	AMEX	EYLD	Thu, Jan 5, 2023	28.48	28.48	28.26	28.26
1631	AMEX	EYLD	Wed, Jan 4, 2023	28.76	28.87	28.29	28.63
1630	AMEX	EYLD	Tue, Jan 3, 2023	28.42	28.56	28.20	28.52
1629	AMEX	EYLD	Fri, Dec 30, 2022	28.37	28.37	28.02	28.04
1628	AMEX	EYLD	Thu, Dec 29, 2022	28.34	28.69	28.31	28.39
1627	AMEX	EYLD	Wed, Dec 28, 2022	28.49	28.53	28.03	28.18
1626	AMEX	EYLD	Tue, Dec 27, 2022	28.47	28.75	28.47	28.66
1625	AMEX	EYLD	Fri, Dec 23, 2022	28.12	28.41	28.10	28.27
1624	AMEX	EYLD	Thu, Dec 22, 2022	27.87	28.06	27.81	28.05
1623	AMEX	EYLD	Wed, Dec 21, 2022	28.42	28.64	28.33	28.12
1622	AMEX	EYLD	Tue, Dec 20, 2022	28.29	28.39	28.17	28.33
1621	AMEX	EYLD	Mon, Dec 19, 2022	28.10	28.49	28.10	28.29
1620	AMEX	EYLD	Fri, Dec 16, 2022	27.94	28.15	27.94	28.09
1619	AMEX	EYLD	Thu, Dec 15, 2022	28.45	28.45	28.02	28.06
1618	AMEX	EYLD	Wed, Dec 14, 2022	28.66	28.76	28.47	28.50
1617	AMEX	EYLD	Tue, Dec 13, 2022	28.88	28.98	28.62	28.74
1616	AMEX	EYLD	Mon, Dec 12, 2022	28.45	28.57	28.28	28.57
1615	AMEX	EYLD	Fri, Dec 9, 2022	28.37	28.52	28.21	28.21
1614	AMEX	EYLD	Thu, Dec 8, 2022	28.77	28.77	28.47	28.59
1613	AMEX	EYLD	Wed, Dec 7, 2022	28.58	28.64	28.39	28.50
1612	AMEX	EYLD	Tue, Dec 6, 2022	28.68	28.76	28.47	28.58
1611	AMEX	EYLD	Mon, Dec 5, 2022	28.76	28.76	28.40	28.54
1610	AMEX	EYLD	Fri, Dec 2, 2022	28.06	28.82	28.06	28.76
1609	AMEX	EYLD	Thu, Dec 1, 2022	28.79	28.79	28.53	28.72
1608	AMEX	EYLD	Wed, Nov 30, 2022	28.50	28.93	28.50	28.79
1607	AMEX	EYLD	Tue, Nov 29, 2022	28.33	28.39	28.26	28.37
1606	AMEX	EYLD	Mon, Nov 28, 2022	28.13	28.21	27.92	28.06
1605	AMEX	EYLD	Fri, Nov 25, 2022	27.71	28.10	27.71	28.03
1604	AMEX	EYLD	Wed, Nov 23, 2022	27.74	28.07	27.74	28.07
1603	AMEX	EYLD	Tue, Nov 22, 2022	27.20	27.75	27.20	27.58
1602	AMEX	EYLD	Mon, Nov 21, 2022	27.40	27.40	27.13	27.25
1601	AMEX	EYLD	Fri, Nov 18, 2022	27.43	27.43	27.21	27.35
1600	AMEX	EYLD	Thu, Nov 17, 2022	27.24	27.47	27.07	27.37
1599	AMEX	EYLD	Wed, Nov 16, 2022	27.75	27.77	27.30	27.44
1598	AMEX	EYLD	Tue, Nov 15, 2022	28.22	28.22	27.23	27.77
1597	AMEX	EYLD	Mon, Nov 14, 2022	27.61	27.70	27.40	27.48
1596	AMEX	EYLD	Fri, Nov 11, 2022	27.97	27.97	27.18	27.56
1595	AMEX	EYLD	Thu, Nov 10, 2022	26.49	27.50	26.49	27.34
1594	AMEX	EYLD	Wed, Nov 9, 2022	26.19	26.57	26.19	26.30
1593	AMEX	EYLD	Tue, Nov 8, 2022	26.47	26.73	26.42	26.61
1592	AMEX	EYLD	Mon, Nov 7, 2022	26.30	27.78	25.95	26.50
1591	AMEX	EYLD	Fri, Nov 4, 2022	26.03	27.85	26.01	26.30
1590	AMEX	EYLD	Thu, Nov 3, 2022	25.12	25.42	24.97	25.35
1589	AMEX	EYLD	Wed, Nov 2, 2022	25.43	25.49	24.93	25.09
1588	AMEX	EYLD	Tue, Nov 1, 2022	25.39	26.00	25.03	25.12
1587	AMEX	EYLD	Mon, Oct 31, 2022	24.95	24.95	24.68	24.85
1586	AMEX	EYLD	Fri, Oct 28, 2022	25.01	25.20	25.00	25.20
1585	AMEX	EYLD	Thu, Oct 27, 2022	25.65	25.65	25.31	25.31
1584	AMEX	EYLD	Wed, Oct 26, 2022	25.46	25.72	25.35	25.56
1583	AMEX	EYLD	Tue, Oct 25, 2022	25.23	25.26	24.99	25.13
1582	AMEX	EYLD	Mon, Oct 24, 2022	24.82	25.17	24.82	25.17
1581	AMEX	EYLD	Fri, Oct 21, 2022	25.08	25.70	25.08	25.67
1580	AMEX	EYLD	Thu, Oct 20, 2022	25.15	25.67	25.05	25.23
1579	AMEX	EYLD	Wed, Oct 19, 2022	25.52	26.26	24.57	25.04
1578	AMEX	EYLD	Tue, Oct 18, 2022	25.47	26.55	25.12	25.45
1577	AMEX	EYLD	Mon, Oct 17, 2022	25.25	25.82	25.25	25.54
1576	AMEX	EYLD	Fri, Oct 14, 2022	25.13	25.13	24.80	24.91
1575	AMEX	EYLD	Thu, Oct 13, 2022	24.99	26.28	24.52	25.31
1574	AMEX	EYLD	Wed, Oct 12, 2022	25.07	25.24	25.01	25.10
1573	AMEX	EYLD	Tue, Oct 11, 2022	25.41	25.41	25.15	25.23
1572	AMEX	EYLD	Mon, Oct 10, 2022	25.51	25.54	25.25	25.35
1571	AMEX	EYLD	Fri, Oct 7, 2022	25.94	25.94	25.50	25.60
1570	AMEX	EYLD	Thu, Oct 6, 2022	26.14	26.23	25.95	26.00
1569	AMEX	EYLD	Wed, Oct 5, 2022	25.93	26.10	25.50	26.06
1568	AMEX	EYLD	Tue, Oct 4, 2022	25.56	26.29	25.56	26.17
1567	AMEX	EYLD	Mon, Oct 3, 2022	25.23	25.50	24.99	25.18
1566	AMEX	EYLD	Fri, Sep 30, 2022	25.01	25.02	24.72	24.84
1565	AMEX	EYLD	Thu, Sep 29, 2022	25.06	25.06	24.45	24.91
1564	AMEX	EYLD	Wed, Sep 28, 2022	25.09	25.43	25.00	25.41
1563	AMEX	EYLD	Tue, Sep 27, 2022	25.30	25.71	25.00	25.29
1562	AMEX	EYLD	Mon, Sep 26, 2022	25.42	25.64	25.03	25.40
1561	AMEX	EYLD	Fri, Sep 23, 2022	26.56	26.57	25.48	25.98
1560	AMEX	EYLD	Thu, Sep 22, 2022	27.20	27.20	26.63	26.90
1559	AMEX	EYLD	Wed, Sep 21, 2022	27.40	27.90	27.30	26.67
1558	AMEX	EYLD	Tue, Sep 20, 2022	27.50	27.67	27.40	27.45
1557	AMEX	EYLD	Mon, Sep 19, 2022	27.41	27.76	27.27	27.76
1556	AMEX	EYLD	Fri, Sep 16, 2022	27.49	27.78	27.48	27.61
1555	AMEX	EYLD	Thu, Sep 15, 2022	27.65	28.09	27.65	27.66
1554	AMEX	EYLD	Wed, Sep 14, 2022	27.62	28.25	27.51	27.94
1553	AMEX	EYLD	Tue, Sep 13, 2022	28.32	28.32	27.60	27.62
1552	AMEX	EYLD	Mon, Sep 12, 2022	27.27	28.58	27.27	28.51
1551	AMEX	EYLD	Fri, Sep 9, 2022	28.36	28.36	27.76	28.24
1550	AMEX	EYLD	Thu, Sep 8, 2022	27.27	27.90	27.27	27.88
1549	AMEX	EYLD	Wed, Sep 7, 2022	27.80	27.96	27.50	27.77
1548	AMEX	EYLD	Tue, Sep 6, 2022	27.27	27.85	27.27	27.77
1547	AMEX	EYLD	Fri, Sep 2, 2022	27.72	27.86	27.44	27.57
1546	AMEX	EYLD	Thu, Sep 1, 2022	27.46	27.58	27.35	27.58
1545	AMEX	EYLD	Wed, Aug 31, 2022	27.50	27.70	27.34	27.49
1544	AMEX	EYLD	Tue, Aug 30, 2022	27.77	27.88	27.57	27.61
1543	AMEX	EYLD	Mon, Aug 29, 2022	27.39	28.09	27.39	27.95
1542	AMEX	EYLD	Fri, Aug 26, 2022	28.54	28.54	27.89	27.93
1541	AMEX	EYLD	Thu, Aug 25, 2022	28.09	28.40	28.09	28.40
1540	AMEX	EYLD	Wed, Aug 24, 2022	28.01	28.01	27.83	27.96
1539	AMEX	EYLD	Tue, Aug 23, 2022	27.86	28.04	27.82	27.98
1538	AMEX	EYLD	Mon, Aug 22, 2022	27.60	27.60	27.46	27.53
1537	AMEX	EYLD	Fri, Aug 19, 2022	27.99	27.99	27.46	27.59
1536	AMEX	EYLD	Thu, Aug 18, 2022	27.57	28.75	27.57	27.83
1535	AMEX	EYLD	Wed, Aug 17, 2022	28.12	28.12	27.72	27.83
1534	AMEX	EYLD	Tue, Aug 16, 2022	27.80	28.05	27.80	28.00
1533	AMEX	EYLD	Mon, Aug 15, 2022	28.00	28.65	27.70	27.80
1532	AMEX	EYLD	Fri, Aug 12, 2022	27.62	28.07	27.62	28.00
1531	AMEX	EYLD	Thu, Aug 11, 2022	27.80	27.90	27.61	27.61
1530	AMEX	EYLD	Wed, Aug 10, 2022	27.41	27.81	27.41	27.70
1529	AMEX	EYLD	Tue, Aug 9, 2022	27.36	29.16	27.21	27.21
1528	AMEX	EYLD	Mon, Aug 8, 2022	27.00	27.26	26.99	27.16
1527	AMEX	EYLD	Fri, Aug 5, 2022	26.50	26.92	26.50	26.86
1526	AMEX	EYLD	Thu, Aug 4, 2022	26.88	29.28	26.73	26.85
1525	AMEX	EYLD	Wed, Aug 3, 2022	26.92	26.92	26.65	26.80
1524	AMEX	EYLD	Tue, Aug 2, 2022	27.09	27.09	26.67	26.73
1523	AMEX	EYLD	Mon, Aug 1, 2022	26.98	27.45	26.98	27.05
1522	AMEX	EYLD	Fri, Jul 29, 2022	27.09	27.18	26.93	27.12
1521	AMEX	EYLD	Thu, Jul 28, 2022	26.81	27.12	26.45	27.12
1520	AMEX	EYLD	Wed, Jul 27, 2022	26.77	26.98	26.59	26.96
1519	AMEX	EYLD	Tue, Jul 26, 2022	26.52	26.52	26.36	26.48
1518	AMEX	EYLD	Mon, Jul 25, 2022	26.37	26.62	26.37	26.52
1517	AMEX	EYLD	Fri, Jul 22, 2022	26.56	26.61	26.38	26.38
1516	AMEX	EYLD	Thu, Jul 21, 2022	26.38	26.60	26.38	26.58
1515	AMEX	EYLD	Wed, Jul 20, 2022	26.39	26.68	26.31	26.46
1514	AMEX	EYLD	Tue, Jul 19, 2022	26.29	27.10	26.29	26.58
1513	AMEX	EYLD	Mon, Jul 18, 2022	26.35	26.38	25.95	26.05
1512	AMEX	EYLD	Fri, Jul 15, 2022	25.96	25.98	25.55	25.90
1511	AMEX	EYLD	Thu, Jul 14, 2022	25.41	25.81	25.41	25.79
1510	AMEX	EYLD	Wed, Jul 13, 2022	26.00	26.25	25.57	26.23
1509	AMEX	EYLD	Tue, Jul 12, 2022	26.09	26.27	26.05	26.05
1508	AMEX	EYLD	Mon, Jul 11, 2022	26.37	26.37	25.79	26.17
1507	AMEX	EYLD	Fri, Jul 8, 2022	26.44	26.63	26.40	26.40
1506	AMEX	EYLD	Thu, Jul 7, 2022	26.27	26.47	26.27	26.35
1505	AMEX	EYLD	Wed, Jul 6, 2022	26.01	26.02	25.39	25.91
1504	AMEX	EYLD	Tue, Jul 5, 2022	26.01	26.28	25.72	26.28
1503	AMEX	EYLD	Fri, Jul 1, 2022	26.57	26.67	26.34	26.67
1502	AMEX	EYLD	Thu, Jun 30, 2022	26.23	27.02	26.23	26.71
1501	AMEX	EYLD	Wed, Jun 29, 2022	27.00	27.16	26.82	26.93
1500	AMEX	EYLD	Tue, Jun 28, 2022	27.76	27.76	27.08	27.10
1499	AMEX	EYLD	Mon, Jun 27, 2022	26.97	27.57	26.97	27.46
1498	AMEX	EYLD	Fri, Jun 24, 2022	27.03	27.20	26.90	27.11
1497	AMEX	EYLD	Thu, Jun 23, 2022	27.01	27.01	26.45	26.68
1496	AMEX	EYLD	Wed, Jun 22, 2022	27.63	28.00	27.44	27.32
1495	AMEX	EYLD	Tue, Jun 21, 2022	27.50	28.74	27.50	27.88
1494	AMEX	EYLD	Fri, Jun 17, 2022	28.14	29.35	28.01	29.35
1493	AMEX	EYLD	Thu, Jun 16, 2022	28.72	28.75	27.84	28.20
1492	AMEX	EYLD	Wed, Jun 15, 2022	29.10	29.12	28.73	29.06
1491	AMEX	EYLD	Tue, Jun 14, 2022	28.76	28.94	28.51	28.89
1490	AMEX	EYLD	Mon, Jun 13, 2022	29.15	29.15	28.40	28.63
1489	AMEX	EYLD	Fri, Jun 10, 2022	29.39	29.49	29.16	29.42
1488	AMEX	EYLD	Thu, Jun 9, 2022	30.16	30.77	29.73	30.77
1487	AMEX	EYLD	Wed, Jun 8, 2022	30.40	30.40	30.11	30.16
1486	AMEX	EYLD	Tue, Jun 7, 2022	29.79	30.37	29.79	30.37
1485	AMEX	EYLD	Mon, Jun 6, 2022	30.36	30.54	30.09	30.10
1484	AMEX	EYLD	Fri, Jun 3, 2022	30.66	31.78	30.15	30.33
1483	AMEX	EYLD	Thu, Jun 2, 2022	30.38	30.75	30.28	30.75
1482	AMEX	EYLD	Wed, Jun 1, 2022	30.05	31.73	29.95	30.34
1481	AMEX	EYLD	Tue, May 31, 2022	30.05	30.46	29.83	29.95
1480	AMEX	EYLD	Fri, May 27, 2022	29.72	29.72	29.41	29.71
1479	AMEX	EYLD	Thu, May 26, 2022	29.22	29.45	29.17	29.38
1478	AMEX	EYLD	Wed, May 25, 2022	28.60	29.10	28.60	29.09
1477	AMEX	EYLD	Tue, May 24, 2022	28.84	29.17	28.60	29.04
1476	AMEX	EYLD	Mon, May 23, 2022	29.02	29.35	29.02	29.35
1475	AMEX	EYLD	Fri, May 20, 2022	29.38	29.38	28.44	28.99
1474	AMEX	EYLD	Thu, May 19, 2022	29.94	29.97	28.51	28.97
1473	AMEX	EYLD	Wed, May 18, 2022	29.07	29.07	28.35	28.38
1472	AMEX	EYLD	Tue, May 17, 2022	29.25	29.83	28.89	28.97
1471	AMEX	EYLD	Mon, May 16, 2022	28.31	28.61	28.31	28.47
1470	AMEX	EYLD	Fri, May 13, 2022	28.27	28.57	28.21	28.47
1469	AMEX	EYLD	Thu, May 12, 2022	28.10	28.10	27.58	27.99
1468	AMEX	EYLD	Wed, May 11, 2022	28.92	29.19	28.00	28.22
1467	AMEX	EYLD	Tue, May 10, 2022	29.13	29.13	28.50	28.78
1466	AMEX	EYLD	Mon, May 9, 2022	29.00	29.00	28.38	28.50
1465	AMEX	EYLD	Fri, May 6, 2022	29.44	29.49	29.16	29.34
1464	AMEX	EYLD	Thu, May 5, 2022	30.28	30.28	29.30	29.45
1463	AMEX	EYLD	Wed, May 4, 2022	29.64	30.39	29.55	30.37
1462	AMEX	EYLD	Tue, May 3, 2022	30.18	30.18	29.90	29.94
1461	AMEX	EYLD	Mon, May 2, 2022	29.82	29.82	29.35	29.65
1460	AMEX	EYLD	Fri, Apr 29, 2022	30.27	30.27	29.72	29.81
1459	AMEX	EYLD	Thu, Apr 28, 2022	30.13	30.20	29.65	30.11
1458	AMEX	EYLD	Wed, Apr 27, 2022	29.93	29.93	29.51	29.61
1457	AMEX	EYLD	Tue, Apr 26, 2022	29.78	29.78	29.28	29.37
1456	AMEX	EYLD	Mon, Apr 25, 2022	30.00	30.17	29.80	30.15
1455	AMEX	EYLD	Fri, Apr 22, 2022	30.65	30.72	30.33	30.36
1454	AMEX	EYLD	Thu, Apr 21, 2022	31.39	31.39	30.57	30.69
1453	AMEX	EYLD	Wed, Apr 20, 2022	31.29	31.53	31.00	31.36
1452	AMEX	EYLD	Tue, Apr 19, 2022	31.24	31.63	31.24	31.62
1451	AMEX	EYLD	Mon, Apr 18, 2022	31.85	31.85	31.39	31.67
1450	AMEX	EYLD	Thu, Apr 14, 2022	31.70	31.93	31.53	31.72
1449	AMEX	EYLD	Wed, Apr 13, 2022	31.61	31.75	31.45	31.71
1448	AMEX	EYLD	Tue, Apr 12, 2022	31.83	32.00	31.32	31.32
1447	AMEX	EYLD	Mon, Apr 11, 2022	31.79	31.84	31.49	31.49
1446	AMEX	EYLD	Fri, Apr 8, 2022	32.03	32.21	31.88	31.98
1445	AMEX	EYLD	Thu, Apr 7, 2022	31.61	31.85	31.61	31.76
1444	AMEX	EYLD	Wed, Apr 6, 2022	32.11	32.11	31.80	31.90
1443	AMEX	EYLD	Tue, Apr 5, 2022	32.55	32.64	31.94	32.16
1442	AMEX	EYLD	Mon, Apr 4, 2022	32.52	32.68	32.38	32.51
1441	AMEX	EYLD	Fri, Apr 1, 2022	31.98	32.29	31.95	32.29
1440	AMEX	EYLD	Thu, Mar 31, 2022	31.73	31.91	31.57	31.57
1439	AMEX	EYLD	Wed, Mar 30, 2022	31.94	31.95	31.73	31.73
1438	AMEX	EYLD	Tue, Mar 29, 2022	31.83	32.13	31.74	31.95
1437	AMEX	EYLD	Mon, Mar 28, 2022	31.75	31.83	31.24	31.66
1436	AMEX	EYLD	Fri, Mar 25, 2022	31.42	31.56	31.26	31.44
1435	AMEX	EYLD	Thu, Mar 24, 2022	31.36	31.65	31.06	31.65
1434	AMEX	EYLD	Wed, Mar 23, 2022	31.58	31.59	31.15	31.09
1433	AMEX	EYLD	Tue, Mar 22, 2022	31.61	32.55	31.15	31.56
1432	AMEX	EYLD	Mon, Mar 21, 2022	31.21	31.90	31.03	31.07
1431	AMEX	EYLD	Fri, Mar 18, 2022	30.65	32.18	30.41	31.27
1430	AMEX	EYLD	Thu, Mar 17, 2022	30.75	31.68	29.86	31.28
1429	AMEX	EYLD	Wed, Mar 16, 2022	30.20	30.94	29.52	30.50
1428	AMEX	EYLD	Tue, Mar 15, 2022	29.51	30.01	29.02	29.35
1427	AMEX	EYLD	Mon, Mar 14, 2022	29.97	30.48	29.56	29.74
1426	AMEX	EYLD	Fri, Mar 11, 2022	29.85	30.20	29.55	29.75
1425	AMEX	EYLD	Thu, Mar 10, 2022	30.17	30.17	29.51	30.10
1424	AMEX	EYLD	Wed, Mar 9, 2022	29.56	31.01	29.56	30.00
1423	AMEX	EYLD	Tue, Mar 8, 2022	30.27	30.27	29.47	29.58
1422	AMEX	EYLD	Mon, Mar 7, 2022	31.68	31.68	30.00	30.04
1421	AMEX	EYLD	Fri, Mar 4, 2022	31.46	31.46	30.31	30.70
1420	AMEX	EYLD	Thu, Mar 3, 2022	31.74	34.30	31.25	31.45
1419	AMEX	EYLD	Wed, Mar 2, 2022	32.15	32.63	31.10	31.30
1418	AMEX	EYLD	Tue, Mar 1, 2022	33.31	33.70	30.39	31.23
1417	AMEX	EYLD	Mon, Feb 28, 2022	33.20	34.50	32.83	33.56
1416	AMEX	EYLD	Fri, Feb 25, 2022	33.53	34.58	33.53	34.58
1415	AMEX	EYLD	Thu, Feb 24, 2022	34.05	34.05	33.06	33.90
1414	AMEX	EYLD	Wed, Feb 23, 2022	35.64	35.64	34.98	35.05
1413	AMEX	EYLD	Tue, Feb 22, 2022	35.80	36.05	35.05	35.74
1412	AMEX	EYLD	Fri, Feb 18, 2022	36.60	36.70	36.27	36.30
1411	AMEX	EYLD	Thu, Feb 17, 2022	36.76	36.99	36.26	36.31
1410	AMEX	EYLD	Wed, Feb 16, 2022	38.00	38.00	36.77	36.86
1409	AMEX	EYLD	Tue, Feb 15, 2022	36.38	37.75	36.30	36.75
1408	AMEX	EYLD	Mon, Feb 14, 2022	36.86	36.86	36.04	36.08
1407	AMEX	EYLD	Fri, Feb 11, 2022	37.35	37.48	36.28	36.89
1406	AMEX	EYLD	Thu, Feb 10, 2022	37.14	37.87	36.82	37.04
1405	AMEX	EYLD	Wed, Feb 9, 2022	36.61	37.33	36.61	37.00
1404	AMEX	EYLD	Tue, Feb 8, 2022	36.42	37.02	36.42	36.79
1403	AMEX	EYLD	Mon, Feb 7, 2022	36.03	36.64	36.03	36.28
1402	AMEX	EYLD	Fri, Feb 4, 2022	35.77	36.27	35.77	35.86
1401	AMEX	EYLD	Thu, Feb 3, 2022	35.78	36.00	35.61	35.77
1400	AMEX	EYLD	Wed, Feb 2, 2022	36.02	36.65	36.01	36.14
1399	AMEX	EYLD	Tue, Feb 1, 2022	35.56	36.37	35.56	35.95
1398	AMEX	EYLD	Mon, Jan 31, 2022	35.10	36.08	35.00	35.88
1397	AMEX	EYLD	Fri, Jan 28, 2022	34.87	35.38	34.75	35.38
1396	AMEX	EYLD	Thu, Jan 27, 2022	35.11	35.48	35.01	35.01
1395	AMEX	EYLD	Wed, Jan 26, 2022	34.75	35.57	34.75	34.93
1394	AMEX	EYLD	Tue, Jan 25, 2022	35.46	37.25	34.81	35.10
1393	AMEX	EYLD	Mon, Jan 24, 2022	36.18	36.18	34.60	35.25
1392	AMEX	EYLD	Fri, Jan 21, 2022	36.31	37.14	35.62	36.21
1391	AMEX	EYLD	Thu, Jan 20, 2022	36.70	37.06	36.12	36.12
1390	AMEX	EYLD	Wed, Jan 19, 2022	36.17	36.70	36.05	36.67
1389	AMEX	EYLD	Tue, Jan 18, 2022	36.20	36.31	35.51	35.55
1388	AMEX	EYLD	Fri, Jan 14, 2022	36.22	36.50	36.07	36.20
1387	AMEX	EYLD	Thu, Jan 13, 2022	36.35	36.56	36.11	36.11
1386	AMEX	EYLD	Wed, Jan 12, 2022	36.24	37.00	36.22	36.54
1385	AMEX	EYLD	Tue, Jan 11, 2022	36.03	36.24	36.00	36.12
1384	AMEX	EYLD	Mon, Jan 10, 2022	35.98	36.10	35.70	36.00
1383	AMEX	EYLD	Fri, Jan 7, 2022	35.72	36.14	35.56	35.95
1382	AMEX	EYLD	Thu, Jan 6, 2022	35.97	36.09	35.55	35.72
1381	AMEX	EYLD	Wed, Jan 5, 2022	36.08	36.34	35.50	35.50
1380	AMEX	EYLD	Tue, Jan 4, 2022	36.37	36.38	36.12	36.29
1379	AMEX	EYLD	Mon, Jan 3, 2022	35.81	36.38	35.81	36.30
1378	AMEX	EYLD	Fri, Dec 31, 2021	35.76	36.23	35.64	35.85
1377	AMEX	EYLD	Thu, Dec 30, 2021	35.73	36.24	35.73	35.80
1376	AMEX	EYLD	Wed, Dec 29, 2021	35.98	35.98	35.74	35.74
1375	AMEX	EYLD	Tue, Dec 28, 2021	36.29	36.29	35.85	36.01
1374	AMEX	EYLD	Mon, Dec 27, 2021	36.10	36.29	35.71	35.84
1373	AMEX	EYLD	Thu, Dec 23, 2021	35.69	36.11	35.69	35.85
1372	AMEX	EYLD	Wed, Dec 22, 2021	35.22	35.64	34.92	35.62
1371	AMEX	EYLD	Tue, Dec 21, 2021	35.93	36.09	35.40	34.88
1370	AMEX	EYLD	Mon, Dec 20, 2021	35.24	35.80	34.50	35.28
1369	AMEX	EYLD	Fri, Dec 17, 2021	34.95	35.49	34.95	35.24
1368	AMEX	EYLD	Thu, Dec 16, 2021	35.24	36.19	35.14	35.36
1367	AMEX	EYLD	Wed, Dec 15, 2021	35.06	35.71	34.60	35.27
1366	AMEX	EYLD	Tue, Dec 14, 2021	35.39	35.39	34.74	34.92
1365	AMEX	EYLD	Mon, Dec 13, 2021	35.69	35.80	35.14	35.16
1364	AMEX	EYLD	Fri, Dec 10, 2021	35.88	35.95	35.75	35.85
1363	AMEX	EYLD	Thu, Dec 9, 2021	35.75	35.97	35.64	35.75
1362	AMEX	EYLD	Wed, Dec 8, 2021	35.99	36.20	35.40	36.05
1361	AMEX	EYLD	Tue, Dec 7, 2021	35.72	36.20	35.36	36.00
1360	AMEX	EYLD	Mon, Dec 6, 2021	35.41	35.71	34.55	35.35
1359	AMEX	EYLD	Fri, Dec 3, 2021	35.47	35.71	35.00	35.39
1358	AMEX	EYLD	Thu, Dec 2, 2021	34.84	35.72	34.84	35.68
1357	AMEX	EYLD	Wed, Dec 1, 2021	35.16	36.02	34.67	35.17
1356	AMEX	EYLD	Tue, Nov 30, 2021	34.45	35.09	34.09	34.68
1355	AMEX	EYLD	Mon, Nov 29, 2021	34.84	34.95	34.12	34.50
1354	AMEX	EYLD	Fri, Nov 26, 2021	34.88	34.88	34.26	34.46
1353	AMEX	EYLD	Wed, Nov 24, 2021	35.02	35.50	35.02	35.33
1352	AMEX	EYLD	Tue, Nov 23, 2021	35.50	35.52	35.13	35.25
1351	AMEX	EYLD	Mon, Nov 22, 2021	35.50	35.67	35.10	35.22
1350	AMEX	EYLD	Fri, Nov 19, 2021	35.51	35.91	35.37	35.37
1349	AMEX	EYLD	Thu, Nov 18, 2021	35.74	35.75	35.55	35.57
1348	AMEX	EYLD	Wed, Nov 17, 2021	35.72	35.97	35.64	35.88
1347	AMEX	EYLD	Tue, Nov 16, 2021	35.74	36.11	35.62	35.82
1346	AMEX	EYLD	Mon, Nov 15, 2021	36.18	36.20	35.88	35.98
1345	AMEX	EYLD	Fri, Nov 12, 2021	36.01	36.23	35.65	35.93
1344	AMEX	EYLD	Thu, Nov 11, 2021	36.21	36.21	36.05	36.20
1343	AMEX	EYLD	Wed, Nov 10, 2021	36.15	36.26	35.62	35.62
1342	AMEX	EYLD	Tue, Nov 9, 2021	36.21	36.21	35.65	35.95
1341	AMEX	EYLD	Mon, Nov 8, 2021	35.47	36.00	35.44	35.94
1340	AMEX	EYLD	Fri, Nov 5, 2021	35.51	35.64	35.35	35.43
1339	AMEX	EYLD	Thu, Nov 4, 2021	35.69	35.69	35.24	35.57
1338	AMEX	EYLD	Wed, Nov 3, 2021	35.50	35.84	35.15	35.55
1337	AMEX	EYLD	Tue, Nov 2, 2021	35.89	35.89	35.20	35.40
1336	AMEX	EYLD	Mon, Nov 1, 2021	35.86	36.12	35.85	35.94
1335	AMEX	EYLD	Fri, Oct 29, 2021	35.90	35.90	35.55	35.70
1334	AMEX	EYLD	Thu, Oct 28, 2021	36.00	36.14	35.90	35.90
1333	AMEX	EYLD	Wed, Oct 27, 2021	36.14	36.27	35.90	36.00
1332	AMEX	EYLD	Tue, Oct 26, 2021	36.05	36.43	36.02	36.14
1331	AMEX	EYLD	Mon, Oct 25, 2021	36.38	36.38	36.02	36.33
1330	AMEX	EYLD	Fri, Oct 22, 2021	35.74	36.39	35.73	36.10
1329	AMEX	EYLD	Thu, Oct 21, 2021	36.17	36.17	35.66	35.66
1328	AMEX	EYLD	Wed, Oct 20, 2021	36.60	36.66	35.98	35.98
1327	AMEX	EYLD	Tue, Oct 19, 2021	36.51	36.69	36.27	36.40
1326	AMEX	EYLD	Mon, Oct 18, 2021	36.29	36.62	35.93	36.45
1325	AMEX	EYLD	Fri, Oct 15, 2021	36.00	36.28	35.84	35.87
1324	AMEX	EYLD	Thu, Oct 14, 2021	35.63	35.97	35.58	35.75
1323	AMEX	EYLD	Wed, Oct 13, 2021	35.50	35.76	35.45	35.64
1322	AMEX	EYLD	Tue, Oct 12, 2021	35.40	35.70	35.30	35.44
1321	AMEX	EYLD	Mon, Oct 11, 2021	35.58	35.79	35.33	35.52
1320	AMEX	EYLD	Fri, Oct 8, 2021	35.78	36.01	35.50	35.50
1319	AMEX	EYLD	Thu, Oct 7, 2021	35.87	36.26	35.36	35.89
1318	AMEX	EYLD	Wed, Oct 6, 2021	34.87	35.66	34.87	35.22
1317	AMEX	EYLD	Tue, Oct 5, 2021	35.41	35.55	35.20	35.44
1316	AMEX	EYLD	Mon, Oct 4, 2021	35.27	35.72	34.90	35.05
1315	AMEX	EYLD	Fri, Oct 1, 2021	35.48	35.48	34.98	35.25
1314	AMEX	EYLD	Thu, Sep 30, 2021	35.23	35.89	35.22	35.45
1313	AMEX	EYLD	Wed, Sep 29, 2021	35.35	35.46	34.92	34.92
1312	AMEX	EYLD	Tue, Sep 28, 2021	35.88	36.46	35.41	35.50
1311	AMEX	EYLD	Mon, Sep 27, 2021	36.00	37.66	35.65	35.78
1310	AMEX	EYLD	Fri, Sep 24, 2021	35.98	36.45	35.87	35.87
1309	AMEX	EYLD	Thu, Sep 23, 2021	36.48	36.75	36.38	36.52
1308	AMEX	EYLD	Wed, Sep 22, 2021	36.40	37.17	36.19	36.33
1307	AMEX	EYLD	Tue, Sep 21, 2021	36.65	36.65	36.10	36.40
1306	AMEX	EYLD	Mon, Sep 20, 2021	37.30	37.30	35.90	36.23
1305	AMEX	EYLD	Fri, Sep 17, 2021	37.47	37.51	37.31	37.31
1304	AMEX	EYLD	Thu, Sep 16, 2021	37.70	37.76	37.52	37.61
1303	AMEX	EYLD	Wed, Sep 15, 2021	37.89	38.19	37.89	38.00
1302	AMEX	EYLD	Tue, Sep 14, 2021	38.11	38.18	38.00	38.14
1301	AMEX	EYLD	Mon, Sep 13, 2021	38.45	38.45	37.76	38.26
1300	AMEX	EYLD	Fri, Sep 10, 2021	38.30	38.30	37.70	37.75
1299	AMEX	EYLD	Thu, Sep 9, 2021	37.65	38.07	37.60	37.81
1298	AMEX	EYLD	Wed, Sep 8, 2021	38.12	38.12	37.44	37.64
1297	AMEX	EYLD	Tue, Sep 7, 2021	38.20	38.32	37.89	38.12
1296	AMEX	EYLD	Fri, Sep 3, 2021	38.25	38.35	38.25	38.32
1295	AMEX	EYLD	Thu, Sep 2, 2021	38.43	38.44	37.95	38.11
1294	AMEX	EYLD	Wed, Sep 1, 2021	38.27	38.40	38.02	38.30
1293	AMEX	EYLD	Tue, Aug 31, 2021	37.68	39.11	37.68	38.01
1292	AMEX	EYLD	Mon, Aug 30, 2021	37.82	37.85	37.25	37.57
1291	AMEX	EYLD	Fri, Aug 27, 2021	37.35	37.72	36.67	37.33
1290	AMEX	EYLD	Thu, Aug 26, 2021	37.25	37.25	36.85	37.00
1289	AMEX	EYLD	Wed, Aug 25, 2021	37.42	37.48	37.04	37.21
1288	AMEX	EYLD	Tue, Aug 24, 2021	36.70	37.10	36.70	37.05
1287	AMEX	EYLD	Mon, Aug 23, 2021	36.47	36.57	35.81	36.32
1286	AMEX	EYLD	Fri, Aug 20, 2021	36.04	36.16	35.67	35.97
1285	AMEX	EYLD	Thu, Aug 19, 2021	36.37	36.37	35.38	36.04
1284	AMEX	EYLD	Wed, Aug 18, 2021	37.15	37.25	36.89	36.89
1283	AMEX	EYLD	Tue, Aug 17, 2021	37.25	37.25	36.76	36.89
1282	AMEX	EYLD	Mon, Aug 16, 2021	37.52	37.57	37.28	37.51
1281	AMEX	EYLD	Fri, Aug 13, 2021	37.69	37.87	37.50	37.78
1280	AMEX	EYLD	Thu, Aug 12, 2021	38.02	38.07	37.86	37.86
1279	AMEX	EYLD	Wed, Aug 11, 2021	38.10	38.10	37.05	37.78
1278	AMEX	EYLD	Tue, Aug 10, 2021	37.84	37.84	37.09	37.40
1277	AMEX	EYLD	Mon, Aug 9, 2021	38.21	38.21	37.96	38.00
1276	AMEX	EYLD	Fri, Aug 6, 2021	38.15	38.22	38.00	38.09
1275	AMEX	EYLD	Thu, Aug 5, 2021	38.79	38.79	38.15	38.41
1274	AMEX	EYLD	Wed, Aug 4, 2021	38.96	38.96	38.15	38.69
1273	AMEX	EYLD	Tue, Aug 3, 2021	38.37	38.65	38.25	38.63
1272	AMEX	EYLD	Mon, Aug 2, 2021	38.77	38.77	38.41	38.41
1271	AMEX	EYLD	Fri, Jul 30, 2021	38.18	38.56	38.16	38.55
1270	AMEX	EYLD	Thu, Jul 29, 2021	38.66	38.66	38.30	38.36
1269	AMEX	EYLD	Wed, Jul 28, 2021	37.93	38.39	37.82	38.38
1268	AMEX	EYLD	Tue, Jul 27, 2021	37.30	37.75	37.30	37.54
1267	AMEX	EYLD	Mon, Jul 26, 2021	37.90	38.00	37.42	38.00
1266	AMEX	EYLD	Fri, Jul 23, 2021	37.55	38.03	37.55	37.95
1265	AMEX	EYLD	Thu, Jul 22, 2021	37.83	37.89	37.50	37.55
1264	AMEX	EYLD	Wed, Jul 21, 2021	37.62	37.62	37.25	37.50
1263	AMEX	EYLD	Tue, Jul 20, 2021	37.36	37.62	37.35	37.62
1262	AMEX	EYLD	Mon, Jul 19, 2021	37.75	37.78	37.07	37.19
1261	AMEX	EYLD	Fri, Jul 16, 2021	38.28	38.28	38.00	38.01
1260	AMEX	EYLD	Thu, Jul 15, 2021	38.01	38.30	37.95	37.96
1259	AMEX	EYLD	Wed, Jul 14, 2021	37.93	38.31	37.71	38.00
1258	AMEX	EYLD	Tue, Jul 13, 2021	38.34	38.38	37.51	37.51
1257	AMEX	EYLD	Mon, Jul 12, 2021	38.27	38.44	37.61	38.42
1256	AMEX	EYLD	Fri, Jul 9, 2021	37.90	38.97	37.69	38.76
1255	AMEX	EYLD	Thu, Jul 8, 2021	37.72	37.90	37.45	37.45
1254	AMEX	EYLD	Wed, Jul 7, 2021	37.84	38.93	37.84	38.47
1253	AMEX	EYLD	Tue, Jul 6, 2021	38.01	38.43	37.71	37.85
1252	AMEX	EYLD	Fri, Jul 2, 2021	38.15	38.26	37.99	38.06
1251	AMEX	EYLD	Thu, Jul 1, 2021	38.55	38.55	37.85	37.94
1250	AMEX	EYLD	Wed, Jun 30, 2021	38.40	38.40	37.93	38.40
1249	AMEX	EYLD	Tue, Jun 29, 2021	38.05	38.19	37.65	38.05
1248	AMEX	EYLD	Mon, Jun 28, 2021	38.32	38.58	38.10	38.33
1247	AMEX	EYLD	Fri, Jun 25, 2021	38.71	38.71	38.01	38.54
1246	AMEX	EYLD	Thu, Jun 24, 2021	38.29	39.65	38.29	39.11
1245	AMEX	EYLD	Wed, Jun 23, 2021	38.94	39.33	38.85	38.19
1244	AMEX	EYLD	Tue, Jun 22, 2021	38.94	39.10	38.80	38.95
1243	AMEX	EYLD	Mon, Jun 21, 2021	38.96	39.16	38.85	39.16
1242	AMEX	EYLD	Fri, Jun 18, 2021	39.28	39.28	38.89	38.94
1241	AMEX	EYLD	Thu, Jun 17, 2021	39.55	39.74	39.50	39.64
1240	AMEX	EYLD	Wed, Jun 16, 2021	39.50	40.70	38.85	39.24
1239	AMEX	EYLD	Tue, Jun 15, 2021	39.90	39.95	39.73	39.73
1238	AMEX	EYLD	Mon, Jun 14, 2021	40.21	40.27	39.92	40.01
1237	AMEX	EYLD	Fri, Jun 11, 2021	39.95	40.15	39.85	40.15
1236	AMEX	EYLD	Thu, Jun 10, 2021	39.79	40.14	39.79	39.97
1235	AMEX	EYLD	Wed, Jun 9, 2021	39.77	39.78	39.60	39.60
1234	AMEX	EYLD	Tue, Jun 8, 2021	39.49	39.79	39.49	39.65
1233	AMEX	EYLD	Mon, Jun 7, 2021	39.40	39.79	39.40	39.69
1232	AMEX	EYLD	Fri, Jun 4, 2021	39.41	39.79	39.41	39.72
1231	AMEX	EYLD	Thu, Jun 3, 2021	39.55	39.75	39.38	39.38
1230	AMEX	EYLD	Wed, Jun 2, 2021	39.95	39.95	39.51	39.76
1229	AMEX	EYLD	Tue, Jun 1, 2021	39.25	39.93	39.25	39.60
1228	AMEX	EYLD	Fri, May 28, 2021	39.09	39.12	38.75	38.93
1227	AMEX	EYLD	Thu, May 27, 2021	38.94	39.09	38.94	39.09
1226	AMEX	EYLD	Wed, May 26, 2021	38.29	38.95	38.29	38.70
1225	AMEX	EYLD	Tue, May 25, 2021	38.33	38.46	38.31	38.41
1224	AMEX	EYLD	Mon, May 24, 2021	37.75	38.47	37.74	38.43
1223	AMEX	EYLD	Fri, May 21, 2021	38.20	38.50	37.70	37.70
1222	AMEX	EYLD	Thu, May 20, 2021	37.99	38.46	37.86	38.20
1221	AMEX	EYLD	Wed, May 19, 2021	38.17	38.23	38.17	38.19
1220	AMEX	EYLD	Tue, May 18, 2021	38.29	38.60	37.90	38.60
1219	AMEX	EYLD	Mon, May 17, 2021	37.81	37.81	37.26	37.42
1218	AMEX	EYLD	Fri, May 14, 2021	38.56	38.56	37.95	38.30
1217	AMEX	EYLD	Thu, May 13, 2021	38.09	38.59	38.06	38.07
1216	AMEX	EYLD	Wed, May 12, 2021	38.48	38.48	37.65	37.65
1215	AMEX	EYLD	Tue, May 11, 2021	38.81	39.10	38.73	39.09
1214	AMEX	EYLD	Mon, May 10, 2021	40.02	40.29	39.97	40.18
1213	AMEX	EYLD	Fri, May 7, 2021	40.00	40.25	40.00	40.25
1212	AMEX	EYLD	Thu, May 6, 2021	39.51	39.63	39.12	39.48
1211	AMEX	EYLD	Wed, May 5, 2021	38.83	39.19	38.69	39.19
1210	AMEX	EYLD	Tue, May 4, 2021	39.11	39.11	38.64	38.78
1209	AMEX	EYLD	Mon, May 3, 2021	39.26	39.33	38.77	39.30
1208	AMEX	EYLD	Fri, Apr 30, 2021	39.75	39.75	39.38	39.69
1207	AMEX	EYLD	Thu, Apr 29, 2021	39.35	39.87	39.35	39.87
1206	AMEX	EYLD	Wed, Apr 28, 2021	39.96	40.06	39.96	39.96
1205	AMEX	EYLD	Tue, Apr 27, 2021	39.86	40.23	39.86	40.09
1204	AMEX	EYLD	Mon, Apr 26, 2021	40.20	40.53	40.20	40.34
1203	AMEX	EYLD	Fri, Apr 23, 2021	39.38	40.46	39.38	39.58
1202	AMEX	EYLD	Thu, Apr 22, 2021	39.17	39.32	39.00	39.16
1201	AMEX	EYLD	Wed, Apr 21, 2021	39.40	39.60	39.19	39.40
1200	AMEX	EYLD	Tue, Apr 20, 2021	39.26	39.43	39.23	39.23
1199	AMEX	EYLD	Mon, Apr 19, 2021	39.22	39.57	39.03	39.46
1198	AMEX	EYLD	Fri, Apr 16, 2021	39.49	39.60	39.32	39.45
1197	AMEX	EYLD	Thu, Apr 15, 2021	38.85	39.36	38.85	39.04
1196	AMEX	EYLD	Wed, Apr 14, 2021	38.42	39.20	38.42	38.86
1195	AMEX	EYLD	Tue, Apr 13, 2021	38.52	38.97	38.27	38.75
1194	AMEX	EYLD	Mon, Apr 12, 2021	39.20	39.21	38.54	38.88
1193	AMEX	EYLD	Fri, Apr 9, 2021	39.10	39.39	39.02	39.02
1192	AMEX	EYLD	Thu, Apr 8, 2021	39.22	39.60	38.75	39.34
1191	AMEX	EYLD	Wed, Apr 7, 2021	38.30	39.00	38.30	38.67
1190	AMEX	EYLD	Tue, Apr 6, 2021	38.49	38.97	38.41	38.62
1189	AMEX	EYLD	Mon, Apr 5, 2021	38.80	39.01	38.37	38.57
1188	AMEX	EYLD	Thu, Apr 1, 2021	38.59	38.60	38.10	38.36
1187	AMEX	EYLD	Wed, Mar 31, 2021	38.22	38.23	37.80	37.87
1186	AMEX	EYLD	Tue, Mar 30, 2021	37.96	37.96	37.64	37.86
1185	AMEX	EYLD	Mon, Mar 29, 2021	37.11	37.69	37.00	37.44
1184	AMEX	EYLD	Fri, Mar 26, 2021	36.84	36.98	36.83	36.91
1183	AMEX	EYLD	Thu, Mar 25, 2021	36.50	36.75	36.09	36.20
1182	AMEX	EYLD	Wed, Mar 24, 2021	36.64	36.85	36.64	36.59
1181	AMEX	EYLD	Tue, Mar 23, 2021	36.19	37.39	36.19	36.75
1180	AMEX	EYLD	Mon, Mar 22, 2021	37.82	37.98	37.82	37.86
1179	AMEX	EYLD	Fri, Mar 19, 2021	38.14	38.42	38.00	38.22
1178	AMEX	EYLD	Thu, Mar 18, 2021	38.28	38.48	37.77	38.30
1177	AMEX	EYLD	Wed, Mar 17, 2021	38.27	38.40	38.16	38.40
1176	AMEX	EYLD	Tue, Mar 16, 2021	38.49	38.55	38.23	38.49
1175	AMEX	EYLD	Mon, Mar 15, 2021	38.16	38.24	37.83	38.24
1174	AMEX	EYLD	Fri, Mar 12, 2021	37.71	38.17	37.68	38.06
1173	AMEX	EYLD	Thu, Mar 11, 2021	37.28	38.03	37.28	37.71
1172	AMEX	EYLD	Wed, Mar 10, 2021	37.24	37.24	36.95	37.03
1171	AMEX	EYLD	Tue, Mar 9, 2021	36.61	37.22	36.23	36.85
1170	AMEX	EYLD	Mon, Mar 8, 2021	38.38	38.38	36.27	36.29
1169	AMEX	EYLD	Fri, Mar 5, 2021	37.56	37.56	36.77	37.26
1168	AMEX	EYLD	Thu, Mar 4, 2021	37.55	37.61	37.13	37.24
1167	AMEX	EYLD	Wed, Mar 3, 2021	37.91	37.91	37.34	37.68
1166	AMEX	EYLD	Tue, Mar 2, 2021	37.56	37.61	37.30	37.61
1165	AMEX	EYLD	Mon, Mar 1, 2021	37.33	38.15	37.33	37.90
1164	AMEX	EYLD	Fri, Feb 26, 2021	37.26	37.26	36.65	37.15
1163	AMEX	EYLD	Thu, Feb 25, 2021	37.37	38.24	37.18	37.22
1162	AMEX	EYLD	Wed, Feb 24, 2021	37.61	37.82	37.09	37.77
1161	AMEX	EYLD	Tue, Feb 23, 2021	38.28	38.28	38.12	38.17
1160	AMEX	EYLD	Mon, Feb 22, 2021	37.66	38.50	37.66	38.39
1159	AMEX	EYLD	Fri, Feb 19, 2021	38.01	38.31	37.71	38.21
1158	AMEX	EYLD	Thu, Feb 18, 2021	37.72	37.77	37.50	37.77
1157	AMEX	EYLD	Wed, Feb 17, 2021	37.40	37.71	37.40	37.70
1156	AMEX	EYLD	Tue, Feb 16, 2021	36.86	37.55	36.86	37.20
1155	AMEX	EYLD	Fri, Feb 12, 2021	36.70	36.89	36.62	36.62
1154	AMEX	EYLD	Thu, Feb 11, 2021	36.73	36.75	36.31	36.69
1153	AMEX	EYLD	Wed, Feb 10, 2021	36.72	36.72	36.44	36.44
1152	AMEX	EYLD	Tue, Feb 9, 2021	36.39	36.48	36.39	36.40
1151	AMEX	EYLD	Mon, Feb 8, 2021	36.00	36.18	36.00	36.12
1150	AMEX	EYLD	Fri, Feb 5, 2021	35.82	36.09	35.53	35.81
1149	AMEX	EYLD	Thu, Feb 4, 2021	35.21	35.65	35.21	35.65
1148	AMEX	EYLD	Wed, Feb 3, 2021	35.67	35.81	35.46	35.67
1147	AMEX	EYLD	Tue, Feb 2, 2021	35.00	35.28	34.96	35.28
1146	AMEX	EYLD	Mon, Feb 1, 2021	35.00	35.00	34.49	34.90
1145	AMEX	EYLD	Fri, Jan 29, 2021	34.80	34.82	34.18	34.54
1144	AMEX	EYLD	Thu, Jan 28, 2021	35.10	35.20	35.10	35.15
1143	AMEX	EYLD	Wed, Jan 27, 2021	35.26	35.61	34.92	35.06
1142	AMEX	EYLD	Tue, Jan 26, 2021	36.18	36.18	35.80	36.01
1141	AMEX	EYLD	Mon, Jan 25, 2021	36.04	36.29	36.04	36.22
1140	AMEX	EYLD	Fri, Jan 22, 2021	36.09	36.29	35.76	36.03
1139	AMEX	EYLD	Thu, Jan 21, 2021	36.14	36.46	36.14	36.38
1138	AMEX	EYLD	Wed, Jan 20, 2021	36.36	36.39	36.14	36.30
1137	AMEX	EYLD	Tue, Jan 19, 2021	36.22	36.27	36.00	36.27
1136	AMEX	EYLD	Fri, Jan 15, 2021	35.67	35.74	35.50	35.74
1135	AMEX	EYLD	Thu, Jan 14, 2021	36.21	36.21	35.72	36.02
1134	AMEX	EYLD	Wed, Jan 13, 2021	35.72	35.72	35.72	35.72
1133	AMEX	EYLD	Tue, Jan 12, 2021	35.53	37.00	35.00	35.47
1132	AMEX	EYLD	Mon, Jan 11, 2021	35.16	35.51	35.00	35.40
1131	AMEX	EYLD	Fri, Jan 8, 2021	35.24	35.75	35.19	35.47
1130	AMEX	EYLD	Thu, Jan 7, 2021	34.63	35.08	34.63	35.08
1129	AMEX	EYLD	Wed, Jan 6, 2021	35.12	35.12	34.47	34.99
1128	AMEX	EYLD	Tue, Jan 5, 2021	34.87	34.97	34.75	34.97
1127	AMEX	EYLD	Mon, Jan 4, 2021	35.00	35.15	34.43	34.90
1126	AMEX	EYLD	Thu, Dec 31, 2020	34.53	34.54	34.12	34.51
1125	AMEX	EYLD	Wed, Dec 30, 2020	34.30	34.69	34.26	34.60
1124	AMEX	EYLD	Tue, Dec 29, 2020	34.00	34.20	33.90	33.90
1123	AMEX	EYLD	Mon, Dec 28, 2020	33.86	34.29	33.82	34.29
1122	AMEX	EYLD	Thu, Dec 24, 2020	33.19	33.87	33.19	33.86
1121	AMEX	EYLD	Wed, Dec 23, 2020	33.61	33.66	33.51	33.66
1120	AMEX	EYLD	Tue, Dec 22, 2020	33.65	33.73	33.20	33.40
1119	AMEX	EYLD	Mon, Dec 21, 2020	33.87	33.99	33.39	33.39
1118	AMEX	EYLD	Fri, Dec 18, 2020	33.64	33.99	33.64	33.87
1117	AMEX	EYLD	Thu, Dec 17, 2020	33.40	33.86	33.40	33.64
1116	AMEX	EYLD	Wed, Dec 16, 2020	33.42	33.96	33.40	33.49
1115	AMEX	EYLD	Tue, Dec 15, 2020	33.13	33.33	33.09	33.33
1114	AMEX	EYLD	Mon, Dec 14, 2020	33.00	33.10	33.00	33.07
1113	AMEX	EYLD	Fri, Dec 11, 2020	32.70	32.90	32.70	32.90
1112	AMEX	EYLD	Thu, Dec 10, 2020	32.86	32.87	32.73	32.80
1111	AMEX	EYLD	Wed, Dec 9, 2020	33.00	33.01	32.69	32.87
1110	AMEX	EYLD	Tue, Dec 8, 2020	32.60	32.83	32.60	32.83
1109	AMEX	EYLD	Mon, Dec 7, 2020	32.13	32.65	32.13	32.53
1108	AMEX	EYLD	Fri, Dec 4, 2020	32.41	32.62	32.41	32.44
1107	AMEX	EYLD	Thu, Dec 3, 2020	32.46	32.46	31.84	32.25
1106	AMEX	EYLD	Wed, Dec 2, 2020	31.96	32.10	31.96	32.05
1105	AMEX	EYLD	Tue, Dec 1, 2020	31.65	31.88	31.64	31.82
1104	AMEX	EYLD	Mon, Nov 30, 2020	31.79	31.79	31.12	31.26
1103	AMEX	EYLD	Fri, Nov 27, 2020	31.62	31.80	31.62	31.80
1102	AMEX	EYLD	Wed, Nov 25, 2020	31.30	31.55	31.21	31.37
1101	AMEX	EYLD	Tue, Nov 24, 2020	31.53	31.53	31.35	31.39
1100	AMEX	EYLD	Mon, Nov 23, 2020	31.38	31.38	31.27	31.32
1099	AMEX	EYLD	Fri, Nov 20, 2020	31.16	31.16	31.16	31.16
1098	AMEX	EYLD	Thu, Nov 19, 2020	31.19	31.23	31.05	31.22
1097	AMEX	EYLD	Wed, Nov 18, 2020	30.88	31.07	30.88	31.04
1096	AMEX	EYLD	Tue, Nov 17, 2020	30.66	30.95	30.65	30.80
1095	AMEX	EYLD	Mon, Nov 16, 2020	30.55	31.13	30.55	31.07
1094	AMEX	EYLD	Fri, Nov 13, 2020	30.30	30.55	30.30	30.55
1093	AMEX	EYLD	Thu, Nov 12, 2020	29.94	30.51	29.94	30.23
1092	AMEX	EYLD	Wed, Nov 11, 2020	30.61	30.61	30.39	30.46
1091	AMEX	EYLD	Tue, Nov 10, 2020	30.21	30.42	30.09	30.31
1090	AMEX	EYLD	Mon, Nov 9, 2020	30.57	30.60	30.36	30.50
1089	AMEX	EYLD	Fri, Nov 6, 2020	29.16	29.55	29.16	29.35
1088	AMEX	EYLD	Thu, Nov 5, 2020	29.39	29.40	29.24	29.26
1087	AMEX	EYLD	Wed, Nov 4, 2020	28.54	28.81	28.54	28.79
1086	AMEX	EYLD	Tue, Nov 3, 2020	28.23	28.71	28.23	28.65
1085	AMEX	EYLD	Mon, Nov 2, 2020	28.00	28.18	27.88	28.09
1084	AMEX	EYLD	Fri, Oct 30, 2020	28.01	28.10	27.98	28.09
1083	AMEX	EYLD	Thu, Oct 29, 2020	28.14	28.18	28.13	28.18
1082	AMEX	EYLD	Wed, Oct 28, 2020	28.58	28.58	28.21	28.39
1081	AMEX	EYLD	Tue, Oct 27, 2020	28.86	28.87	28.69	28.87
1080	AMEX	EYLD	Mon, Oct 26, 2020	29.31	29.31	28.83	29.01
1079	AMEX	EYLD	Fri, Oct 23, 2020	29.42	29.42	29.30	29.30
1078	AMEX	EYLD	Thu, Oct 22, 2020	29.27	29.27	29.27	29.27
1077	AMEX	EYLD	Wed, Oct 21, 2020	29.15	29.15	29.15	29.15
1076	AMEX	EYLD	Tue, Oct 20, 2020	28.93	29.36	28.92	28.93
1075	AMEX	EYLD	Mon, Oct 19, 2020	28.73	28.78	28.70	28.74
1074	AMEX	EYLD	Fri, Oct 16, 2020	28.73	28.73	28.68	28.69
1073	AMEX	EYLD	Thu, Oct 15, 2020	28.68	28.73	28.66	28.71
1072	AMEX	EYLD	Wed, Oct 14, 2020	28.87	29.00	28.86	28.86
1071	AMEX	EYLD	Tue, Oct 13, 2020	28.76	28.76	28.68	28.69
1070	AMEX	EYLD	Mon, Oct 12, 2020	28.73	28.86	28.73	28.84
1069	AMEX	EYLD	Fri, Oct 9, 2020	28.59	28.83	28.59	28.74
1068	AMEX	EYLD	Thu, Oct 8, 2020	28.40	28.55	28.38	28.50
1067	AMEX	EYLD	Wed, Oct 7, 2020	28.13	28.45	28.13	28.38
1066	AMEX	EYLD	Tue, Oct 6, 2020	28.28	28.42	28.14	28.24
1065	AMEX	EYLD	Mon, Oct 5, 2020	28.22	28.34	28.19	28.20
1064	AMEX	EYLD	Fri, Oct 2, 2020	27.90	28.08	27.83	27.97
1063	AMEX	EYLD	Thu, Oct 1, 2020	28.15	28.20	27.95	27.99
1062	AMEX	EYLD	Wed, Sep 30, 2020	27.95	28.12	27.95	28.04
1061	AMEX	EYLD	Tue, Sep 29, 2020	27.68	27.81	27.59	27.67
1060	AMEX	EYLD	Mon, Sep 28, 2020	27.56	27.70	27.56	27.57
1059	AMEX	EYLD	Fri, Sep 25, 2020	27.50	27.50	27.07	27.22
1058	AMEX	EYLD	Thu, Sep 24, 2020	27.87	27.87	27.56	27.83
1057	AMEX	EYLD	Wed, Sep 23, 2020	28.59	28.59	28.36	28.06
1056	AMEX	EYLD	Tue, Sep 22, 2020	28.76	28.79	28.76	28.77
1055	AMEX	EYLD	Mon, Sep 21, 2020	28.76	28.95	28.76	28.95
1054	AMEX	EYLD	Fri, Sep 18, 2020	29.72	29.72	29.42	29.48
1053	AMEX	EYLD	Thu, Sep 17, 2020	29.69	29.81	29.28	29.28
1052	AMEX	EYLD	Wed, Sep 16, 2020	29.40	29.54	29.40	29.54
1051	AMEX	EYLD	Tue, Sep 15, 2020	29.61	29.61	29.33	29.33
1050	AMEX	EYLD	Mon, Sep 14, 2020	29.17	29.17	29.17	29.17
1049	AMEX	EYLD	Fri, Sep 11, 2020	28.86	28.86	28.86	28.86
1048	AMEX	EYLD	Thu, Sep 10, 2020	28.51	28.67	28.45	28.67
1047	AMEX	EYLD	Wed, Sep 9, 2020	28.50	28.76	28.50	28.76
1046	AMEX	EYLD	Tue, Sep 8, 2020	28.60	28.60	28.41	28.47
1045	AMEX	EYLD	Fri, Sep 4, 2020	28.58	28.72	28.58	28.72
1044	AMEX	EYLD	Thu, Sep 3, 2020	28.70	28.70	28.63	28.63
1043	AMEX	EYLD	Wed, Sep 2, 2020	28.45	28.68	28.40	28.68
1042	AMEX	EYLD	Tue, Sep 1, 2020	28.87	29.01	28.65	28.95
1041	AMEX	EYLD	Mon, Aug 31, 2020	28.60	28.75	28.58	28.75
1040	AMEX	EYLD	Fri, Aug 28, 2020	28.70	29.16	28.70	28.93
1039	AMEX	EYLD	Thu, Aug 27, 2020	28.95	28.95	28.80	28.90
1038	AMEX	EYLD	Wed, Aug 26, 2020	28.81	29.14	28.80	29.09
1037	AMEX	EYLD	Tue, Aug 25, 2020	28.81	29.04	28.80	29.04
1036	AMEX	EYLD	Mon, Aug 24, 2020	29.05	29.05	28.80	28.97
1035	AMEX	EYLD	Fri, Aug 21, 2020	28.59	28.62	28.40	28.51
1034	AMEX	EYLD	Thu, Aug 20, 2020	28.59	28.64	28.50	28.60
1033	AMEX	EYLD	Wed, Aug 19, 2020	29.07	29.28	28.80	29.03
1032	AMEX	EYLD	Tue, Aug 18, 2020	29.05	29.24	28.86	29.03
1031	AMEX	EYLD	Mon, Aug 17, 2020	29.04	29.10	28.99	28.99
1030	AMEX	EYLD	Fri, Aug 14, 2020	28.71	28.96	28.71	28.96
1029	AMEX	EYLD	Thu, Aug 13, 2020	28.87	28.87	28.70	28.86
1028	AMEX	EYLD	Wed, Aug 12, 2020	28.75	28.87	28.72	28.87
1027	AMEX	EYLD	Tue, Aug 11, 2020	28.80	29.00	28.80	28.89
1026	AMEX	EYLD	Mon, Aug 10, 2020	28.41	28.60	28.29	28.60
1025	AMEX	EYLD	Fri, Aug 7, 2020	28.78	28.84	28.77	28.77
1024	AMEX	EYLD	Thu, Aug 6, 2020	28.92	29.01	28.92	28.97
1023	AMEX	EYLD	Wed, Aug 5, 2020	29.00	29.06	28.61	28.88
1022	AMEX	EYLD	Tue, Aug 4, 2020	28.54	28.62	28.54	28.62
1021	AMEX	EYLD	Mon, Aug 3, 2020	28.03	28.53	28.03	28.50
1020	AMEX	EYLD	Fri, Jul 31, 2020	28.18	28.39	28.09	28.39
1019	AMEX	EYLD	Thu, Jul 30, 2020	28.84	28.85	28.49	28.70
1018	AMEX	EYLD	Wed, Jul 29, 2020	29.02	29.20	28.85	29.07
1017	AMEX	EYLD	Tue, Jul 28, 2020	28.73	28.73	28.73	28.73
1016	AMEX	EYLD	Mon, Jul 27, 2020	29.01	29.01	28.77	28.78
1015	AMEX	EYLD	Fri, Jul 24, 2020	28.22	28.64	28.22	28.62
1014	AMEX	EYLD	Thu, Jul 23, 2020	28.77	28.86	28.56	28.65
1013	AMEX	EYLD	Wed, Jul 22, 2020	28.99	29.02	28.99	29.02
1012	AMEX	EYLD	Tue, Jul 21, 2020	28.83	28.83	28.66	28.74
1011	AMEX	EYLD	Mon, Jul 20, 2020	28.32	28.95	28.32	28.70
1010	AMEX	EYLD	Fri, Jul 17, 2020	28.34	28.36	28.25	28.36
1009	AMEX	EYLD	Thu, Jul 16, 2020	28.50	28.54	28.34	28.34
1008	AMEX	EYLD	Wed, Jul 15, 2020	28.53	28.72	28.38	28.44
1007	AMEX	EYLD	Tue, Jul 14, 2020	28.28	28.58	28.06	28.47
1006	AMEX	EYLD	Mon, Jul 13, 2020	28.46	28.91	28.30	28.30
1005	AMEX	EYLD	Fri, Jul 10, 2020	28.41	28.52	28.20	28.42
1004	AMEX	EYLD	Thu, Jul 9, 2020	28.45	28.93	28.45	28.65
1003	AMEX	EYLD	Wed, Jul 8, 2020	28.77	28.77	28.45	28.63
1002	AMEX	EYLD	Tue, Jul 7, 2020	28.38	28.39	28.12	28.25
1001	AMEX	EYLD	Mon, Jul 6, 2020	28.69	28.69	28.20	28.29
1000	AMEX	EYLD	Thu, Jul 2, 2020	27.68	27.71	27.63	27.63
999	AMEX	EYLD	Wed, Jul 1, 2020	27.24	27.28	27.14	27.14
998	AMEX	EYLD	Tue, Jun 30, 2020	26.73	27.09	26.73	26.87
997	AMEX	EYLD	Mon, Jun 29, 2020	26.73	26.90	26.68	26.90
996	AMEX	EYLD	Fri, Jun 26, 2020	27.03	27.03	26.80	26.96
995	AMEX	EYLD	Thu, Jun 25, 2020	27.28	27.28	26.90	27.11
994	AMEX	EYLD	Wed, Jun 24, 2020	27.76	27.78	27.63	27.21
993	AMEX	EYLD	Tue, Jun 23, 2020	27.79	28.13	27.71	27.92
992	AMEX	EYLD	Mon, Jun 22, 2020	27.90	27.90	27.70	27.82
991	AMEX	EYLD	Fri, Jun 19, 2020	27.87	28.24	27.86	27.93
990	AMEX	EYLD	Thu, Jun 18, 2020	27.74	27.83	27.62	27.80
989	AMEX	EYLD	Wed, Jun 17, 2020	27.71	27.79	27.58	27.71
988	AMEX	EYLD	Tue, Jun 16, 2020	27.59	27.68	27.28	27.61
987	AMEX	EYLD	Mon, Jun 15, 2020	27.14	27.14	26.65	27.07
986	AMEX	EYLD	Fri, Jun 12, 2020	27.27	27.43	27.14	27.40
985	AMEX	EYLD	Thu, Jun 11, 2020	27.50	27.50	27.16	27.33
984	AMEX	EYLD	Wed, Jun 10, 2020	28.08	28.20	27.99	28.14
983	AMEX	EYLD	Tue, Jun 9, 2020	28.07	28.25	28.05	28.10
982	AMEX	EYLD	Mon, Jun 8, 2020	27.90	28.22	27.90	28.22
981	AMEX	EYLD	Fri, Jun 5, 2020	28.03	28.03	27.90	27.90
980	AMEX	EYLD	Thu, Jun 4, 2020	27.64	27.64	27.25	27.51
979	AMEX	EYLD	Wed, Jun 3, 2020	27.28	27.64	27.28	27.64
978	AMEX	EYLD	Tue, Jun 2, 2020	27.05	27.20	27.05	27.14
977	AMEX	EYLD	Mon, Jun 1, 2020	26.64	26.69	26.60	26.66
976	AMEX	EYLD	Fri, May 29, 2020	26.14	26.19	25.95	26.07
975	AMEX	EYLD	Thu, May 28, 2020	26.23	26.23	26.11	26.11
974	AMEX	EYLD	Wed, May 27, 2020	26.20	26.20	25.99	26.08
973	AMEX	EYLD	Tue, May 26, 2020	25.90	26.11	25.89	26.00
972	AMEX	EYLD	Fri, May 22, 2020	25.46	25.53	25.30	25.53
971	AMEX	EYLD	Thu, May 21, 2020	25.83	25.83	25.80	25.80
970	AMEX	EYLD	Wed, May 20, 2020	25.58	25.85	25.58	25.72
969	AMEX	EYLD	Tue, May 19, 2020	25.29	25.57	25.23	25.24
968	AMEX	EYLD	Mon, May 18, 2020	24.90	25.48	24.70	25.19
967	AMEX	EYLD	Fri, May 15, 2020	25.16	25.16	24.95	24.98
966	AMEX	EYLD	Thu, May 14, 2020	24.62	24.95	24.45	24.45
965	AMEX	EYLD	Wed, May 13, 2020	24.96	24.96	24.69	24.93
964	AMEX	EYLD	Tue, May 12, 2020	24.78	25.54	24.42	25.11
963	AMEX	EYLD	Mon, May 11, 2020	24.84	25.20	24.73	25.20
962	AMEX	EYLD	Fri, May 8, 2020	24.97	25.27	24.63	25.10
961	AMEX	EYLD	Thu, May 7, 2020	23.22	24.99	23.22	24.52
960	AMEX	EYLD	Wed, May 6, 2020	24.24	24.24	24.02	24.02
959	AMEX	EYLD	Tue, May 5, 2020	24.38	24.38	24.31	24.31
958	AMEX	EYLD	Mon, May 4, 2020	24.35	24.35	24.02	24.02
957	AMEX	EYLD	Fri, May 1, 2020	24.11	24.35	24.04	24.35
956	AMEX	EYLD	Thu, Apr 30, 2020	25.19	25.23	24.32	24.58
955	AMEX	EYLD	Wed, Apr 29, 2020	25.24	25.24	25.24	25.24
954	AMEX	EYLD	Tue, Apr 28, 2020	24.40	24.63	24.27	24.63
953	AMEX	EYLD	Mon, Apr 27, 2020	23.96	24.52	23.96	24.19
952	AMEX	EYLD	Fri, Apr 24, 2020	23.97	23.97	23.85	23.96
951	AMEX	EYLD	Thu, Apr 23, 2020	23.80	24.65	23.80	23.97
950	AMEX	EYLD	Wed, Apr 22, 2020	23.49	23.94	23.25	23.46
949	AMEX	EYLD	Tue, Apr 21, 2020	23.29	23.60	23.01	23.19
948	AMEX	EYLD	Mon, Apr 20, 2020	23.87	24.16	23.87	23.88
947	AMEX	EYLD	Fri, Apr 17, 2020	23.89	24.61	23.54	24.36
946	AMEX	EYLD	Thu, Apr 16, 2020	23.93	23.98	23.68	23.89
945	AMEX	EYLD	Wed, Apr 15, 2020	23.79	23.82	23.66	23.66
944	AMEX	EYLD	Tue, Apr 14, 2020	24.16	24.16	23.76	24.04
943	AMEX	EYLD	Mon, Apr 13, 2020	23.38	24.18	23.38	23.84
942	AMEX	EYLD	Thu, Apr 9, 2020	24.10	24.10	23.78	23.91
941	AMEX	EYLD	Wed, Apr 8, 2020	23.23	23.56	23.23	23.48
940	AMEX	EYLD	Tue, Apr 7, 2020	23.33	23.78	23.11	23.26
939	AMEX	EYLD	Mon, Apr 6, 2020	22.61	23.16	22.52	22.80
938	AMEX	EYLD	Fri, Apr 3, 2020	22.13	22.29	22.00	22.00
937	AMEX	EYLD	Thu, Apr 2, 2020	22.01	22.58	21.90	22.49
936	AMEX	EYLD	Wed, Apr 1, 2020	22.25	22.25	21.90	21.90
935	AMEX	EYLD	Tue, Mar 31, 2020	22.19	22.70	21.91	22.58
934	AMEX	EYLD	Mon, Mar 30, 2020	22.34	22.34	21.90	22.07
933	AMEX	EYLD	Fri, Mar 27, 2020	22.16	22.34	21.89	22.34
932	AMEX	EYLD	Thu, Mar 26, 2020	22.75	23.05	21.80	22.65
931	AMEX	EYLD	Wed, Mar 25, 2020	21.12	22.57	21.10	22.47
930	AMEX	EYLD	Tue, Mar 24, 2020	20.44	21.66	20.44	21.08
929	AMEX	EYLD	Mon, Mar 23, 2020	20.00	20.45	19.85	19.87
928	AMEX	EYLD	Fri, Mar 20, 2020	20.29	21.17	20.20	20.60
927	AMEX	EYLD	Thu, Mar 19, 2020	19.25	20.15	19.00	19.92
926	AMEX	EYLD	Wed, Mar 18, 2020	19.76	21.39	18.85	19.81
925	AMEX	EYLD	Tue, Mar 17, 2020	19.96	22.00	19.96	21.87
924	AMEX	EYLD	Mon, Mar 16, 2020	21.70	22.15	21.01	22.00
923	AMEX	EYLD	Fri, Mar 13, 2020	24.03	24.18	23.43	23.69
922	AMEX	EYLD	Thu, Mar 12, 2020	25.51	26.39	23.00	23.72
921	AMEX	EYLD	Wed, Mar 11, 2020	26.06	26.06	25.61	25.80
920	AMEX	EYLD	Tue, Mar 10, 2020	25.51	26.70	25.51	26.49
919	AMEX	EYLD	Mon, Mar 9, 2020	26.12	28.67	25.56	25.92
918	AMEX	EYLD	Fri, Mar 6, 2020	28.40	28.40	27.65	27.74
917	AMEX	EYLD	Thu, Mar 5, 2020	28.84	28.87	28.38	28.41
916	AMEX	EYLD	Wed, Mar 4, 2020	29.02	29.24	28.80	28.96
915	AMEX	EYLD	Tue, Mar 3, 2020	28.69	29.31	28.55	28.83
914	AMEX	EYLD	Mon, Mar 2, 2020	27.72	28.70	27.70	28.70
913	AMEX	EYLD	Fri, Feb 28, 2020	27.95	28.09	27.53	27.72
912	AMEX	EYLD	Thu, Feb 27, 2020	29.01	29.01	28.44	28.55
911	AMEX	EYLD	Wed, Feb 26, 2020	29.69	29.77	29.27	29.35
910	AMEX	EYLD	Tue, Feb 25, 2020	30.11	30.11	29.58	29.62
909	AMEX	EYLD	Mon, Feb 24, 2020	29.67	30.00	29.67	29.86
908	AMEX	EYLD	Fri, Feb 21, 2020	30.89	30.91	30.66	30.79
907	AMEX	EYLD	Thu, Feb 20, 2020	30.73	30.85	30.65	30.75
906	AMEX	EYLD	Wed, Feb 19, 2020	31.25	31.37	31.22	31.32
905	AMEX	EYLD	Tue, Feb 18, 2020	31.40	31.40	31.08	31.16
904	AMEX	EYLD	Fri, Feb 14, 2020	31.35	31.48	31.30	31.38
903	AMEX	EYLD	Thu, Feb 13, 2020	31.37	31.44	31.30	31.35
902	AMEX	EYLD	Wed, Feb 12, 2020	31.55	31.55	31.34	31.48
901	AMEX	EYLD	Tue, Feb 11, 2020	30.66	31.10	30.66	31.10
900	AMEX	EYLD	Mon, Feb 10, 2020	30.97	30.97	30.59	30.59
899	AMEX	EYLD	Fri, Feb 7, 2020	31.10	31.10	30.64	30.93
898	AMEX	EYLD	Thu, Feb 6, 2020	31.57	31.57	31.30	31.35
897	AMEX	EYLD	Wed, Feb 5, 2020	31.52	31.68	31.34	31.42
896	AMEX	EYLD	Tue, Feb 4, 2020	31.05	31.42	31.05	31.25
895	AMEX	EYLD	Mon, Feb 3, 2020	30.53	30.87	30.53	30.63
894	AMEX	EYLD	Fri, Jan 31, 2020	30.94	30.94	30.52	30.59
893	AMEX	EYLD	Thu, Jan 30, 2020	31.38	31.47	30.13	31.19
892	AMEX	EYLD	Wed, Jan 29, 2020	32.02	32.09	31.79	31.87
891	AMEX	EYLD	Tue, Jan 28, 2020	31.78	31.97	31.78	31.93
890	AMEX	EYLD	Mon, Jan 27, 2020	31.97	31.99	31.69	31.76
889	AMEX	EYLD	Fri, Jan 24, 2020	33.25	33.25	32.62	32.82
888	AMEX	EYLD	Thu, Jan 23, 2020	33.13	33.25	32.76	32.99
887	AMEX	EYLD	Wed, Jan 22, 2020	33.43	33.43	33.23	33.30
886	AMEX	EYLD	Tue, Jan 21, 2020	33.20	33.33	32.55	33.23
885	AMEX	EYLD	Fri, Jan 17, 2020	33.45	33.48	33.33	33.47
884	AMEX	EYLD	Thu, Jan 16, 2020	33.41	33.41	33.25	33.36
883	AMEX	EYLD	Wed, Jan 15, 2020	33.45	33.45	33.17	33.19
882	AMEX	EYLD	Tue, Jan 14, 2020	33.20	33.27	33.10	33.21
881	AMEX	EYLD	Mon, Jan 13, 2020	33.08	33.17	33.05	33.11
880	AMEX	EYLD	Fri, Jan 10, 2020	32.62	32.76	32.59	32.64
879	AMEX	EYLD	Thu, Jan 9, 2020	32.50	32.64	32.46	32.58
878	AMEX	EYLD	Wed, Jan 8, 2020	32.35	32.55	32.20	32.46
877	AMEX	EYLD	Tue, Jan 7, 2020	32.29	32.41	32.23	32.41
876	AMEX	EYLD	Mon, Jan 6, 2020	32.55	32.55	32.23	32.37
875	AMEX	EYLD	Fri, Jan 3, 2020	32.80	32.80	32.50	32.72
874	AMEX	EYLD	Thu, Jan 2, 2020	32.96	33.24	32.66	33.21
873	AMEX	EYLD	Tue, Dec 31, 2019	32.38	32.49	32.38	32.49
872	AMEX	EYLD	Mon, Dec 30, 2019	32.34	32.72	32.34	32.58
871	AMEX	EYLD	Fri, Dec 27, 2019	32.61	32.61	32.48	32.49
870	AMEX	EYLD	Thu, Dec 26, 2019	32.48	32.52	32.43	32.50
869	AMEX	EYLD	Tue, Dec 24, 2019	32.53	32.63	32.53	32.63
868	AMEX	EYLD	Mon, Dec 23, 2019	32.51	32.56	32.51	32.55
867	AMEX	EYLD	Fri, Dec 20, 2019	32.66	32.66	32.43	32.50
866	AMEX	EYLD	Thu, Dec 19, 2019	32.50	32.69	32.50	32.66
865	AMEX	EYLD	Wed, Dec 18, 2019	32.85	32.85	32.60	32.70
864	AMEX	EYLD	Tue, Dec 17, 2019	32.86	32.86	32.66	32.71
863	AMEX	EYLD	Mon, Dec 16, 2019	32.47	32.57	32.47	32.56
862	AMEX	EYLD	Fri, Dec 13, 2019	32.25	32.25	31.94	32.11
861	AMEX	EYLD	Thu, Dec 12, 2019	32.12	32.14	32.07	32.13
860	AMEX	EYLD	Wed, Dec 11, 2019	31.66	31.85	31.66	31.85
859	AMEX	EYLD	Tue, Dec 10, 2019	31.46	31.49	31.45	31.49
858	AMEX	EYLD	Mon, Dec 9, 2019	31.57	31.62	31.44	31.45
857	AMEX	EYLD	Fri, Dec 6, 2019	31.38	31.49	31.38	31.47
856	AMEX	EYLD	Thu, Dec 5, 2019	31.11	31.21	31.11	31.17
855	AMEX	EYLD	Wed, Dec 4, 2019	31.16	31.17	31.14	31.14
854	AMEX	EYLD	Tue, Dec 3, 2019	30.75	30.92	30.74	30.92
853	AMEX	EYLD	Mon, Dec 2, 2019	30.94	31.02	30.93	30.97
852	AMEX	EYLD	Fri, Nov 29, 2019	31.34	31.34	31.01	31.01
851	AMEX	EYLD	Wed, Nov 27, 2019	31.40	31.47	31.40	31.47
850	AMEX	EYLD	Tue, Nov 26, 2019	31.42	31.46	31.37	31.44
849	AMEX	EYLD	Mon, Nov 25, 2019	31.68	31.68	31.35	31.35
848	AMEX	EYLD	Fri, Nov 22, 2019	31.40	31.49	31.40	31.48
847	AMEX	EYLD	Thu, Nov 21, 2019	31.40	31.45	31.40	31.45
846	AMEX	EYLD	Wed, Nov 20, 2019	31.58	31.63	31.41	31.44
845	AMEX	EYLD	Tue, Nov 19, 2019	31.72	31.72	31.42	31.42
844	AMEX	EYLD	Mon, Nov 18, 2019	31.58	31.58	31.41	31.48
843	AMEX	EYLD	Fri, Nov 15, 2019	31.28	31.45	31.28	31.45
842	AMEX	EYLD	Thu, Nov 14, 2019	31.00	31.18	31.00	31.15
841	AMEX	EYLD	Wed, Nov 13, 2019	31.36	31.36	31.24	31.29
840	AMEX	EYLD	Tue, Nov 12, 2019	31.65	31.65	31.29	31.50
839	AMEX	EYLD	Mon, Nov 11, 2019	31.62	31.81	31.51	31.60
838	AMEX	EYLD	Fri, Nov 8, 2019	32.10	32.10	31.57	31.65
837	AMEX	EYLD	Thu, Nov 7, 2019	32.24	32.25	32.12	32.12
836	AMEX	EYLD	Wed, Nov 6, 2019	32.10	32.22	32.10	32.16
835	AMEX	EYLD	Tue, Nov 5, 2019	32.19	32.19	32.04	32.14
834	AMEX	EYLD	Mon, Nov 4, 2019	32.33	32.33	31.91	31.99
833	AMEX	EYLD	Fri, Nov 1, 2019	31.70	31.77	31.56	31.64
832	AMEX	EYLD	Thu, Oct 31, 2019	31.50	31.50	31.19	31.35
831	AMEX	EYLD	Wed, Oct 30, 2019	31.49	31.70	31.49	31.70
830	AMEX	EYLD	Tue, Oct 29, 2019	31.70	31.70	31.55	31.59
829	AMEX	EYLD	Mon, Oct 28, 2019	31.64	31.80	31.57	31.57
828	AMEX	EYLD	Fri, Oct 25, 2019	31.56	31.60	31.56	31.56
827	AMEX	EYLD	Thu, Oct 24, 2019	31.62	31.62	31.40	31.45
826	AMEX	EYLD	Wed, Oct 23, 2019	31.14	31.25	31.12	31.22
825	AMEX	EYLD	Tue, Oct 22, 2019	31.10	31.10	31.00	31.08
824	AMEX	EYLD	Mon, Oct 21, 2019	31.21	31.21	30.91	30.94
823	AMEX	EYLD	Fri, Oct 18, 2019	30.82	30.85	30.81	30.85
822	AMEX	EYLD	Thu, Oct 17, 2019	30.80	30.80	30.76	30.78
821	AMEX	EYLD	Wed, Oct 16, 2019	30.35	30.50	30.31	30.47
820	AMEX	EYLD	Tue, Oct 15, 2019	30.48	30.63	30.45	30.63
819	AMEX	EYLD	Mon, Oct 14, 2019	30.67	30.67	30.43	30.54
818	AMEX	EYLD	Fri, Oct 11, 2019	30.81	30.86	30.77	30.77
817	AMEX	EYLD	Thu, Oct 10, 2019	30.04	30.26	30.04	30.26
816	AMEX	EYLD	Wed, Oct 9, 2019	30.28	30.28	30.02	30.11
815	AMEX	EYLD	Tue, Oct 8, 2019	30.01	30.03	30.00	30.03
814	AMEX	EYLD	Mon, Oct 7, 2019	30.00	30.09	30.00	30.07
813	AMEX	EYLD	Fri, Oct 4, 2019	30.00	30.15	30.00	30.12
812	AMEX	EYLD	Thu, Oct 3, 2019	30.00	30.06	29.69	30.06
811	AMEX	EYLD	Wed, Oct 2, 2019	30.00	30.00	29.70	29.75
810	AMEX	EYLD	Tue, Oct 1, 2019	30.02	30.03	30.02	30.03
809	AMEX	EYLD	Mon, Sep 30, 2019	31.58	30.06	29.98	30.05
808	AMEX	EYLD	Fri, Sep 27, 2019	30.09	30.09	29.83	29.83
807	AMEX	EYLD	Thu, Sep 26, 2019	30.24	30.24	30.15	30.19
806	AMEX	EYLD	Wed, Sep 25, 2019	30.70	30.77	30.50	30.19
805	AMEX	EYLD	Tue, Sep 24, 2019	30.83	30.83	30.82	30.82
804	AMEX	EYLD	Mon, Sep 23, 2019	30.99	30.99	30.82	30.92
803	AMEX	EYLD	Fri, Sep 20, 2019	30.93	31.05	30.85	30.89
802	AMEX	EYLD	Thu, Sep 19, 2019	31.27	31.27	30.93	30.95
801	AMEX	EYLD	Wed, Sep 18, 2019	31.11	31.12	30.96	31.01
800	AMEX	EYLD	Tue, Sep 17, 2019	31.04	31.11	31.00	31.11
799	AMEX	EYLD	Mon, Sep 16, 2019	31.10	31.28	31.10	31.17
798	AMEX	EYLD	Fri, Sep 13, 2019	31.00	31.31	31.00	31.31
797	AMEX	EYLD	Thu, Sep 12, 2019	30.95	30.95	30.95	30.95
796	AMEX	EYLD	Wed, Sep 11, 2019	30.69	30.78	30.69	30.78
795	AMEX	EYLD	Tue, Sep 10, 2019	30.66	30.68	30.66	30.68
794	AMEX	EYLD	Mon, Sep 9, 2019	30.73	30.73	30.63	30.63
793	AMEX	EYLD	Fri, Sep 6, 2019	30.82	30.82	30.74	30.74
792	AMEX	EYLD	Thu, Sep 5, 2019	30.34	30.80	30.34	30.71
791	AMEX	EYLD	Wed, Sep 4, 2019	30.26	30.30	30.12	30.29
790	AMEX	EYLD	Tue, Sep 3, 2019	29.92	29.97	29.74	29.95
789	AMEX	EYLD	Fri, Aug 30, 2019	29.97	30.04	29.92	29.94
788	AMEX	EYLD	Thu, Aug 29, 2019	29.68	29.78	29.66	29.75
787	AMEX	EYLD	Wed, Aug 28, 2019	29.50	29.52	29.47	29.47
786	AMEX	EYLD	Tue, Aug 27, 2019	29.49	29.49	29.18	29.40
785	AMEX	EYLD	Mon, Aug 26, 2019	29.49	29.61	29.49	29.52
784	AMEX	EYLD	Fri, Aug 23, 2019	30.08	30.08	29.50	29.53
783	AMEX	EYLD	Thu, Aug 22, 2019	29.95	29.98	29.87	29.87
782	AMEX	EYLD	Wed, Aug 21, 2019	30.03	30.11	29.82	30.06
781	AMEX	EYLD	Tue, Aug 20, 2019	29.74	29.78	29.74	29.76
780	AMEX	EYLD	Mon, Aug 19, 2019	29.73	29.75	29.63	29.63
779	AMEX	EYLD	Fri, Aug 16, 2019	29.48	29.54	29.48	29.50
778	AMEX	EYLD	Thu, Aug 15, 2019	29.40	29.40	29.18	29.25
777	AMEX	EYLD	Wed, Aug 14, 2019	29.33	29.41	29.21	29.21
776	AMEX	EYLD	Tue, Aug 13, 2019	29.70	30.24	29.32	30.02
775	AMEX	EYLD	Mon, Aug 12, 2019	30.15	30.15	29.84	29.84
774	AMEX	EYLD	Fri, Aug 9, 2019	29.92	29.92	29.88	29.90
773	AMEX	EYLD	Thu, Aug 8, 2019	29.91	30.30	29.91	30.29
772	AMEX	EYLD	Wed, Aug 7, 2019	29.79	29.91	29.64	29.91
771	AMEX	EYLD	Tue, Aug 6, 2019	29.89	29.92	29.81	29.86
770	AMEX	EYLD	Mon, Aug 5, 2019	29.76	29.89	29.28	29.49
769	AMEX	EYLD	Fri, Aug 2, 2019	30.77	30.77	30.53	30.54
768	AMEX	EYLD	Thu, Aug 1, 2019	31.60	31.70	30.94	30.94
767	AMEX	EYLD	Wed, Jul 31, 2019	31.60	31.63	31.60	31.63
766	AMEX	EYLD	Tue, Jul 30, 2019	31.66	31.73	31.58	31.58
765	AMEX	EYLD	Mon, Jul 29, 2019	31.78	31.83	31.74	31.82
764	AMEX	EYLD	Fri, Jul 26, 2019	31.90	31.90	31.71	31.77
763	AMEX	EYLD	Thu, Jul 25, 2019	31.99	32.00	31.92	31.92
762	AMEX	EYLD	Wed, Jul 24, 2019	32.08	32.08	32.02	32.04
761	AMEX	EYLD	Tue, Jul 23, 2019	32.26	32.31	32.01	32.01
760	AMEX	EYLD	Mon, Jul 22, 2019	32.29	32.29	32.17	32.17
759	AMEX	EYLD	Fri, Jul 19, 2019	32.12	32.12	32.12	32.12
758	AMEX	EYLD	Thu, Jul 18, 2019	32.07	32.20	31.98	32.20
757	AMEX	EYLD	Wed, Jul 17, 2019	31.97	31.97	31.95	31.95
756	AMEX	EYLD	Tue, Jul 16, 2019	32.01	32.01	31.87	31.90
755	AMEX	EYLD	Mon, Jul 15, 2019	32.00	32.02	32.00	32.01
754	AMEX	EYLD	Fri, Jul 12, 2019	31.82	31.85	31.59	31.85
753	AMEX	EYLD	Thu, Jul 11, 2019	31.94	31.94	31.82	31.82
752	AMEX	EYLD	Wed, Jul 10, 2019	31.96	31.96	31.87	31.94
751	AMEX	EYLD	Tue, Jul 9, 2019	31.63	31.64	31.62	31.62
750	AMEX	EYLD	Mon, Jul 8, 2019	31.72	31.78	31.72	31.73
749	AMEX	EYLD	Fri, Jul 5, 2019	31.56	31.81	31.56	31.76
748	AMEX	EYLD	Wed, Jul 3, 2019	32.05	32.09	31.98	31.98
747	AMEX	EYLD	Tue, Jul 2, 2019	31.95	31.95	31.95	31.95
746	AMEX	EYLD	Mon, Jul 1, 2019	31.99	32.04	31.99	32.04
745	AMEX	EYLD	Fri, Jun 28, 2019	31.49	31.64	31.49	31.64
744	AMEX	EYLD	Thu, Jun 27, 2019	31.60	31.60	31.60	31.60
743	AMEX	EYLD	Wed, Jun 26, 2019	31.92	31.92	31.81	31.42
742	AMEX	EYLD	Tue, Jun 25, 2019	31.58	31.58	31.56	31.56
741	AMEX	EYLD	Mon, Jun 24, 2019	31.67	31.67	31.62	31.62
740	AMEX	EYLD	Fri, Jun 21, 2019	31.62	31.62	31.62	31.62
739	AMEX	EYLD	Thu, Jun 20, 2019	31.61	31.67	31.55	31.64
738	AMEX	EYLD	Wed, Jun 19, 2019	30.91	31.43	30.91	31.34
737	AMEX	EYLD	Tue, Jun 18, 2019	31.20	31.20	30.78	30.95
736	AMEX	EYLD	Mon, Jun 17, 2019	30.61	30.67	30.61	30.67
735	AMEX	EYLD	Fri, Jun 14, 2019	30.57	30.57	30.57	30.57
734	AMEX	EYLD	Thu, Jun 13, 2019	30.81	30.81	30.81	30.81
733	AMEX	EYLD	Wed, Jun 12, 2019	30.77	30.86	29.39	30.70
732	AMEX	EYLD	Tue, Jun 11, 2019	30.92	30.98	30.92	30.97
731	AMEX	EYLD	Mon, Jun 10, 2019	30.24	30.68	30.24	30.63
730	AMEX	EYLD	Fri, Jun 7, 2019	30.04	30.23	30.04	30.23
729	AMEX	EYLD	Thu, Jun 6, 2019	30.04	30.04	30.04	30.04
728	AMEX	EYLD	Wed, Jun 5, 2019	30.18	30.18	29.97	30.07
727	AMEX	EYLD	Tue, Jun 4, 2019	30.28	30.40	30.28	30.38
726	AMEX	EYLD	Mon, Jun 3, 2019	30.31	30.40	30.21	30.31
725	AMEX	EYLD	Fri, May 31, 2019	30.02	30.27	29.94	30.27
724	AMEX	EYLD	Thu, May 30, 2019	30.23	30.23	29.89	30.01
723	AMEX	EYLD	Wed, May 29, 2019	29.39	29.71	29.39	29.71
722	AMEX	EYLD	Tue, May 28, 2019	29.35	29.52	29.35	29.52
721	AMEX	EYLD	Fri, May 24, 2019	29.42	29.62	29.27	29.47
720	AMEX	EYLD	Thu, May 23, 2019	29.27	29.31	29.21	29.31
719	AMEX	EYLD	Wed, May 22, 2019	29.68	29.68	29.63	29.63
718	AMEX	EYLD	Tue, May 21, 2019	29.48	29.59	29.46	29.54
717	AMEX	EYLD	Mon, May 20, 2019	29.03	29.41	29.03	29.21
716	AMEX	EYLD	Fri, May 17, 2019	29.95	29.95	29.39	29.62
715	AMEX	EYLD	Thu, May 16, 2019	30.15	30.26	30.15	30.19
714	AMEX	EYLD	Wed, May 15, 2019	30.27	30.45	30.18	30.22
713	AMEX	EYLD	Tue, May 14, 2019	30.08	30.33	30.08	30.33
712	AMEX	EYLD	Mon, May 13, 2019	30.16	30.16	29.84	30.11
711	AMEX	EYLD	Fri, May 10, 2019	30.75	31.13	30.75	30.83
710	AMEX	EYLD	Thu, May 9, 2019	30.60	30.64	30.27	30.64
709	AMEX	EYLD	Wed, May 8, 2019	31.15	31.15	31.05	31.05
708	AMEX	EYLD	Tue, May 7, 2019	31.23	31.34	30.94	31.34
707	AMEX	EYLD	Mon, May 6, 2019	31.43	31.73	31.23	31.54
706	AMEX	EYLD	Fri, May 3, 2019	31.45	31.71	31.45	31.71
705	AMEX	EYLD	Thu, May 2, 2019	31.61	31.69	31.45	31.59
704	AMEX	EYLD	Wed, May 1, 2019	31.67	31.89	31.45	31.65
703	AMEX	EYLD	Tue, Apr 30, 2019	31.71	31.71	31.71	31.71
702	AMEX	EYLD	Mon, Apr 29, 2019	31.65	31.65	31.65	31.65
701	AMEX	EYLD	Fri, Apr 26, 2019	31.79	31.88	31.67	31.67
700	AMEX	EYLD	Thu, Apr 25, 2019	31.79	31.84	31.79	31.83
699	AMEX	EYLD	Wed, Apr 24, 2019	31.85	31.93	31.85	31.91
698	AMEX	EYLD	Tue, Apr 23, 2019	31.93	31.93	31.80	31.80
697	AMEX	EYLD	Mon, Apr 22, 2019	31.93	31.93	31.93	31.93
696	AMEX	EYLD	Thu, Apr 18, 2019	31.92	31.92	31.88	31.90
695	AMEX	EYLD	Wed, Apr 17, 2019	31.93	31.93	31.93	31.93
694	AMEX	EYLD	Tue, Apr 16, 2019	31.89	31.89	31.89	31.89
693	AMEX	EYLD	Mon, Apr 15, 2019	31.96	31.96	31.77	31.79
692	AMEX	EYLD	Fri, Apr 12, 2019	31.60	31.80	31.54	31.71
691	AMEX	EYLD	Thu, Apr 11, 2019	31.76	31.95	31.69	31.72
690	AMEX	EYLD	Wed, Apr 10, 2019	31.78	31.94	31.58	31.94
689	AMEX	EYLD	Tue, Apr 9, 2019	31.97	31.97	31.69	31.69
688	AMEX	EYLD	Mon, Apr 8, 2019	31.94	31.94	31.70	31.75
687	AMEX	EYLD	Fri, Apr 5, 2019	31.71	31.71	31.64	31.64
686	AMEX	EYLD	Thu, Apr 4, 2019	31.51	31.94	31.50	31.68
685	AMEX	EYLD	Wed, Apr 3, 2019	31.40	31.58	31.40	31.54
684	AMEX	EYLD	Tue, Apr 2, 2019	31.35	31.50	31.35	31.50
683	AMEX	EYLD	Mon, Apr 1, 2019	31.37	31.68	31.21	31.68
682	AMEX	EYLD	Fri, Mar 29, 2019	30.98	31.09	30.98	31.09
681	AMEX	EYLD	Thu, Mar 28, 2019	30.95	30.97	30.91	30.94
680	AMEX	EYLD	Wed, Mar 27, 2019	31.08	31.08	30.74	30.97
679	AMEX	EYLD	Tue, Mar 26, 2019	30.99	31.17	30.90	31.17
678	AMEX	EYLD	Mon, Mar 25, 2019	30.65	30.78	30.65	30.78
677	AMEX	EYLD	Fri, Mar 22, 2019	31.16	31.16	30.87	30.87
676	AMEX	EYLD	Thu, Mar 21, 2019	31.39	31.39	31.22	31.35
675	AMEX	EYLD	Wed, Mar 20, 2019	31.21	31.26	31.21	31.24
674	AMEX	EYLD	Tue, Mar 19, 2019	30.97	31.19	30.97	31.14
673	AMEX	EYLD	Mon, Mar 18, 2019	30.91	30.93	30.91	30.93
672	AMEX	EYLD	Fri, Mar 15, 2019	30.65	30.92	30.65	30.78
671	AMEX	EYLD	Thu, Mar 14, 2019	30.43	30.57	30.42	30.57
670	AMEX	EYLD	Wed, Mar 13, 2019	30.50	30.57	30.42	30.54
669	AMEX	EYLD	Tue, Mar 12, 2019	30.30	30.37	30.27	30.35
668	AMEX	EYLD	Mon, Mar 11, 2019	30.33	30.33	30.25	30.25
667	AMEX	EYLD	Fri, Mar 8, 2019	30.16	30.20	29.90	30.20
666	AMEX	EYLD	Thu, Mar 7, 2019	30.44	30.44	30.12	30.12
665	AMEX	EYLD	Wed, Mar 6, 2019	30.43	30.56	30.34	30.46
664	AMEX	EYLD	Tue, Mar 5, 2019	30.42	30.73	30.42	30.73
663	AMEX	EYLD	Mon, Mar 4, 2019	30.89	30.89	30.50	30.61
662	AMEX	EYLD	Fri, Mar 1, 2019	30.80	30.90	30.51	30.60
661	AMEX	EYLD	Thu, Feb 28, 2019	30.74	30.74	30.34	30.70
660	AMEX	EYLD	Wed, Feb 27, 2019	30.76	30.76	30.75	30.76
659	AMEX	EYLD	Tue, Feb 26, 2019	30.72	30.87	30.72	30.85
658	AMEX	EYLD	Mon, Feb 25, 2019	30.92	30.98	30.90	30.97
657	AMEX	EYLD	Fri, Feb 22, 2019	30.59	30.95	30.59	30.73
656	AMEX	EYLD	Thu, Feb 21, 2019	30.57	30.83	30.54	30.82
655	AMEX	EYLD	Wed, Feb 20, 2019	30.52	30.67	30.52	30.67
654	AMEX	EYLD	Tue, Feb 19, 2019	30.15	30.53	30.15	30.53
653	AMEX	EYLD	Fri, Feb 15, 2019	30.55	30.58	30.41	30.42
652	AMEX	EYLD	Thu, Feb 14, 2019	30.12	30.45	30.12	30.39
651	AMEX	EYLD	Wed, Feb 13, 2019	30.63	30.63	30.11	30.33
650	AMEX	EYLD	Tue, Feb 12, 2019	30.16	30.34	30.14	30.34
649	AMEX	EYLD	Mon, Feb 11, 2019	30.33	30.33	30.00	30.13
648	AMEX	EYLD	Fri, Feb 8, 2019	30.04	30.20	30.04	30.18
647	AMEX	EYLD	Thu, Feb 7, 2019	30.42	30.45	30.01	30.15
646	AMEX	EYLD	Wed, Feb 6, 2019	30.48	30.50	30.36	30.44
645	AMEX	EYLD	Tue, Feb 5, 2019	30.70	30.70	30.40	30.51
644	AMEX	EYLD	Mon, Feb 4, 2019	30.24	30.37	30.24	30.29
643	AMEX	EYLD	Fri, Feb 1, 2019	30.08	30.19	30.00	30.19
642	AMEX	EYLD	Thu, Jan 31, 2019	30.53	30.53	30.00	30.26
641	AMEX	EYLD	Wed, Jan 30, 2019	30.00	30.11	29.66	29.88
640	AMEX	EYLD	Tue, Jan 29, 2019	29.45	29.49	29.25	29.49
639	AMEX	EYLD	Mon, Jan 28, 2019	29.35	29.43	29.35	29.43
638	AMEX	EYLD	Fri, Jan 25, 2019	29.26	29.56	29.26	29.52
637	AMEX	EYLD	Thu, Jan 24, 2019	29.03	29.22	29.03	29.22
636	AMEX	EYLD	Wed, Jan 23, 2019	28.95	29.26	28.95	29.26
635	AMEX	EYLD	Tue, Jan 22, 2019	29.05	29.08	28.71	28.84
634	AMEX	EYLD	Fri, Jan 18, 2019	29.37	29.37	29.05	29.14
633	AMEX	EYLD	Thu, Jan 17, 2019	28.71	28.78	28.71	28.78
632	AMEX	EYLD	Wed, Jan 16, 2019	28.67	29.17	28.67	28.85
631	AMEX	EYLD	Tue, Jan 15, 2019	28.25	29.01	28.24	28.78
630	AMEX	EYLD	Mon, Jan 14, 2019	28.45	28.74	28.22	28.45
629	AMEX	EYLD	Fri, Jan 11, 2019	28.83	28.85	28.40	28.65
628	AMEX	EYLD	Thu, Jan 10, 2019	28.32	28.70	28.32	28.49
627	AMEX	EYLD	Wed, Jan 9, 2019	28.24	28.70	28.23	28.23
626	AMEX	EYLD	Tue, Jan 8, 2019	27.93	28.27	27.93	28.22
625	AMEX	EYLD	Mon, Jan 7, 2019	28.62	28.62	28.06	28.29
624	AMEX	EYLD	Fri, Jan 4, 2019	28.01	28.10	27.99	27.99
623	AMEX	EYLD	Thu, Jan 3, 2019	27.37	27.56	27.24	27.27
622	AMEX	EYLD	Wed, Jan 2, 2019	27.71	28.20	27.37	27.68
621	AMEX	EYLD	Mon, Dec 31, 2018	28.20	28.20	27.81	27.82
620	AMEX	EYLD	Fri, Dec 28, 2018	27.73	28.20	27.71	27.74
619	AMEX	EYLD	Thu, Dec 27, 2018	27.40	27.67	27.38	27.48
618	AMEX	EYLD	Wed, Dec 26, 2018	27.79	28.01	27.40	28.00
617	AMEX	EYLD	Mon, Dec 24, 2018	28.96	29.11	28.71	28.99
616	AMEX	EYLD	Fri, Dec 21, 2018	28.91	28.94	28.69	28.87
615	AMEX	EYLD	Thu, Dec 20, 2018	28.92	29.01	28.88	28.88
614	AMEX	EYLD	Wed, Dec 19, 2018	29.28	29.73	28.75	28.75
613	AMEX	EYLD	Tue, Dec 18, 2018	29.06	29.60	29.06	29.11
612	AMEX	EYLD	Mon, Dec 17, 2018	29.21	29.59	29.11	29.16
611	AMEX	EYLD	Fri, Dec 14, 2018	29.31	29.31	29.31	29.31
610	AMEX	EYLD	Thu, Dec 13, 2018	29.70	30.00	29.64	29.73
609	AMEX	EYLD	Wed, Dec 12, 2018	29.51	30.00	29.51	29.60
608	AMEX	EYLD	Tue, Dec 11, 2018	29.27	29.75	29.19	29.49
607	AMEX	EYLD	Mon, Dec 10, 2018	29.14	29.18	29.14	29.16
606	AMEX	EYLD	Fri, Dec 7, 2018	29.68	29.88	29.19	29.50
605	AMEX	EYLD	Thu, Dec 6, 2018	29.59	29.59	29.36	29.54
604	AMEX	EYLD	Tue, Dec 4, 2018	30.11	30.11	29.74	29.99
603	AMEX	EYLD	Mon, Dec 3, 2018	30.24	30.24	30.24	30.24
602	AMEX	EYLD	Fri, Nov 30, 2018	29.80	29.80	29.64	29.70
601	AMEX	EYLD	Thu, Nov 29, 2018	29.63	29.80	29.59	29.80
600	AMEX	EYLD	Wed, Nov 28, 2018	29.28	29.87	29.28	29.65
599	AMEX	EYLD	Tue, Nov 27, 2018	29.08	29.16	29.08	29.08
598	AMEX	EYLD	Mon, Nov 26, 2018	29.07	29.07	29.03	29.04
597	AMEX	EYLD	Fri, Nov 23, 2018	29.38	29.38	29.08	29.12
596	AMEX	EYLD	Wed, Nov 21, 2018	29.43	29.45	29.43	29.45
595	AMEX	EYLD	Tue, Nov 20, 2018	29.32	29.32	29.12	29.32
594	AMEX	EYLD	Mon, Nov 19, 2018	29.79	29.79	29.72	29.79
593	AMEX	EYLD	Fri, Nov 16, 2018	29.76	29.93	29.76	29.80
592	AMEX	EYLD	Thu, Nov 15, 2018	29.32	29.79	29.32	29.58
591	AMEX	EYLD	Wed, Nov 14, 2018	29.11	29.11	29.11	29.11
590	AMEX	EYLD	Tue, Nov 13, 2018	29.21	29.21	29.11	29.11
589	AMEX	EYLD	Mon, Nov 12, 2018	29.32	29.33	28.97	29.29
588	AMEX	EYLD	Fri, Nov 9, 2018	29.48	29.48	29.38	29.48
587	AMEX	EYLD	Thu, Nov 8, 2018	30.23	30.32	29.72	30.23
586	AMEX	EYLD	Wed, Nov 7, 2018	30.00	30.65	30.00	30.23
585	AMEX	EYLD	Tue, Nov 6, 2018	29.80	29.92	29.80	29.89
584	AMEX	EYLD	Mon, Nov 5, 2018	29.83	29.89	29.82	29.82
583	AMEX	EYLD	Fri, Nov 2, 2018	30.41	30.41	29.79	29.96
582	AMEX	EYLD	Thu, Nov 1, 2018	29.53	30.00	29.39	30.00
581	AMEX	EYLD	Wed, Oct 31, 2018	29.03	29.44	29.03	29.37
580	AMEX	EYLD	Tue, Oct 30, 2018	28.70	28.81	28.70	28.71
579	AMEX	EYLD	Mon, Oct 29, 2018	28.81	28.90	28.70	28.70
578	AMEX	EYLD	Fri, Oct 26, 2018	29.05	29.05	28.70	28.83
577	AMEX	EYLD	Thu, Oct 25, 2018	29.28	29.32	29.28	29.29
576	AMEX	EYLD	Wed, Oct 24, 2018	29.52	29.52	28.79	29.28
575	AMEX	EYLD	Tue, Oct 23, 2018	29.59	29.59	29.29	29.52
574	AMEX	EYLD	Mon, Oct 22, 2018	30.04	30.04	29.99	29.99
573	AMEX	EYLD	Fri, Oct 19, 2018	30.35	30.35	29.83	29.99
572	AMEX	EYLD	Thu, Oct 18, 2018	30.33	30.33	29.71	30.10
571	AMEX	EYLD	Wed, Oct 17, 2018	30.25	30.54	30.24	30.46
570	AMEX	EYLD	Tue, Oct 16, 2018	30.40	30.44	30.40	30.40
569	AMEX	EYLD	Mon, Oct 15, 2018	30.00	30.15	29.95	30.15
568	AMEX	EYLD	Fri, Oct 12, 2018	30.00	30.00	29.79	29.80
567	AMEX	EYLD	Thu, Oct 11, 2018	29.98	30.00	29.47	29.69
566	AMEX	EYLD	Wed, Oct 10, 2018	30.89	30.89	29.85	30.21
565	AMEX	EYLD	Tue, Oct 9, 2018	30.61	30.78	30.61	30.78
564	AMEX	EYLD	Mon, Oct 8, 2018	30.57	30.65	30.56	30.64
563	AMEX	EYLD	Fri, Oct 5, 2018	30.82	30.82	30.54	30.54
562	AMEX	EYLD	Thu, Oct 4, 2018	31.50	31.50	31.05	31.05
561	AMEX	EYLD	Wed, Oct 3, 2018	31.69	31.69	31.45	31.65
560	AMEX	EYLD	Tue, Oct 2, 2018	32.00	32.00	31.77	31.91
559	AMEX	EYLD	Mon, Oct 1, 2018	32.17	32.33	32.14	32.14
558	AMEX	EYLD	Fri, Sep 28, 2018	32.08	32.17	31.88	32.17
557	AMEX	EYLD	Thu, Sep 27, 2018	32.29	32.30	32.10	32.30
556	AMEX	EYLD	Wed, Sep 26, 2018	32.01	32.20	31.92	32.05
555	AMEX	EYLD	Tue, Sep 25, 2018	32.00	32.23	32.00	31.90
554	AMEX	EYLD	Mon, Sep 24, 2018	32.13	32.13	32.13	32.13
553	AMEX	EYLD	Fri, Sep 21, 2018	32.30	32.49	32.30	32.49
552	AMEX	EYLD	Thu, Sep 20, 2018	31.73	31.92	31.73	31.74
551	AMEX	EYLD	Wed, Sep 19, 2018	31.73	31.75	31.69	31.72
550	AMEX	EYLD	Tue, Sep 18, 2018	31.21	31.21	31.00	31.00
549	AMEX	EYLD	Mon, Sep 17, 2018	31.10	31.17	30.80	30.98
548	AMEX	EYLD	Fri, Sep 14, 2018	31.09	31.44	31.09	31.44
547	AMEX	EYLD	Thu, Sep 13, 2018	31.03	31.13	30.94	31.13
546	AMEX	EYLD	Wed, Sep 12, 2018	30.22	30.64	30.20	30.56
545	AMEX	EYLD	Tue, Sep 11, 2018	30.58	30.89	30.19	30.37
544	AMEX	EYLD	Mon, Sep 10, 2018	30.94	30.96	30.79	30.81
543	AMEX	EYLD	Fri, Sep 7, 2018	30.88	30.95	30.88	30.95
542	AMEX	EYLD	Thu, Sep 6, 2018	30.85	30.99	30.85	30.88
541	AMEX	EYLD	Wed, Sep 5, 2018	30.81	31.07	30.80	31.07
540	AMEX	EYLD	Tue, Sep 4, 2018	31.57	31.57	31.11	31.15
539	AMEX	EYLD	Fri, Aug 31, 2018	31.93	31.93	31.79	31.90
538	AMEX	EYLD	Thu, Aug 30, 2018	31.79	32.00	31.79	31.93
537	AMEX	EYLD	Wed, Aug 29, 2018	32.15	32.25	31.80	32.25
536	AMEX	EYLD	Tue, Aug 28, 2018	31.98	32.23	31.98	32.23
535	AMEX	EYLD	Mon, Aug 27, 2018	31.61	32.47	31.61	32.39
534	AMEX	EYLD	Fri, Aug 24, 2018	31.47	31.47	31.46	31.46
533	AMEX	EYLD	Thu, Aug 23, 2018	31.51	31.65	31.49	31.49
532	AMEX	EYLD	Wed, Aug 22, 2018	31.79	32.31	31.79	32.31
531	AMEX	EYLD	Tue, Aug 21, 2018	31.90	32.33	31.87	32.33
530	AMEX	EYLD	Mon, Aug 20, 2018	31.96	31.98	31.13	31.13
529	AMEX	EYLD	Fri, Aug 17, 2018	31.61	32.03	31.32	32.03
528	AMEX	EYLD	Thu, Aug 16, 2018	31.59	31.82	31.59	31.59
527	AMEX	EYLD	Wed, Aug 15, 2018	31.32	31.32	31.10	31.17
526	AMEX	EYLD	Tue, Aug 14, 2018	31.58	31.61	31.48	31.54
525	AMEX	EYLD	Mon, Aug 13, 2018	31.74	32.20	31.64	31.67
524	AMEX	EYLD	Fri, Aug 10, 2018	32.19	32.45	32.01	32.39
523	AMEX	EYLD	Thu, Aug 9, 2018	32.95	33.03	32.51	32.60
522	AMEX	EYLD	Wed, Aug 8, 2018	32.98	33.01	32.96	32.96
521	AMEX	EYLD	Tue, Aug 7, 2018	33.44	33.44	32.98	33.05
520	AMEX	EYLD	Mon, Aug 6, 2018	32.50	32.88	32.50	32.88
519	AMEX	EYLD	Fri, Aug 3, 2018	33.06	33.06	33.06	33.06
518	AMEX	EYLD	Thu, Aug 2, 2018	33.02	33.02	33.02	33.02
517	AMEX	EYLD	Wed, Aug 1, 2018	33.42	33.42	33.42	33.42
516	AMEX	EYLD	Tue, Jul 31, 2018	33.24	33.39	33.24	33.39
515	AMEX	EYLD	Mon, Jul 30, 2018	33.70	33.70	33.15	33.15
514	AMEX	EYLD	Fri, Jul 27, 2018	33.69	33.71	33.41	33.66
513	AMEX	EYLD	Thu, Jul 26, 2018	33.57	33.57	33.08	33.40
512	AMEX	EYLD	Wed, Jul 25, 2018	33.14	33.14	33.13	33.14
511	AMEX	EYLD	Tue, Jul 24, 2018	32.64	33.40	32.60	33.40
510	AMEX	EYLD	Mon, Jul 23, 2018	32.58	32.60	32.52	32.52
509	AMEX	EYLD	Fri, Jul 20, 2018	32.64	32.64	32.64	32.64
508	AMEX	EYLD	Thu, Jul 19, 2018	32.64	32.64	32.64	32.64
507	AMEX	EYLD	Wed, Jul 18, 2018	32.64	32.64	32.64	32.64
506	AMEX	EYLD	Tue, Jul 17, 2018	32.74	32.74	32.74	32.74
505	AMEX	EYLD	Mon, Jul 16, 2018	32.80	32.88	32.80	32.80
504	AMEX	EYLD	Fri, Jul 13, 2018	32.80	32.81	32.80	32.81
503	AMEX	EYLD	Thu, Jul 12, 2018	32.87	32.87	32.87	32.87
502	AMEX	EYLD	Wed, Jul 11, 2018	33.00	33.00	32.70	32.87
501	AMEX	EYLD	Tue, Jul 10, 2018	33.25	33.25	33.25	33.25
500	AMEX	EYLD	Mon, Jul 9, 2018	33.30	33.34	32.70	32.81
499	AMEX	EYLD	Fri, Jul 6, 2018	32.33	32.96	32.33	32.96
498	AMEX	EYLD	Thu, Jul 5, 2018	32.33	32.91	32.33	32.42
497	AMEX	EYLD	Tue, Jul 3, 2018	32.35	32.96	32.35	32.70
496	AMEX	EYLD	Mon, Jul 2, 2018	32.66	32.70	32.16	32.30
495	AMEX	EYLD	Fri, Jun 29, 2018	32.67	32.85	32.59	32.85
494	AMEX	EYLD	Thu, Jun 28, 2018	32.61	32.62	32.08	32.50
493	AMEX	EYLD	Wed, Jun 27, 2018	32.84	32.85	32.84	32.85
492	AMEX	EYLD	Tue, Jun 26, 2018	33.46	33.91	33.46	33.38
491	AMEX	EYLD	Mon, Jun 25, 2018	34.00	34.00	33.54	33.80
490	AMEX	EYLD	Fri, Jun 22, 2018	34.03	34.03	33.96	33.96
489	AMEX	EYLD	Thu, Jun 21, 2018	34.24	34.24	33.75	33.75
488	AMEX	EYLD	Wed, Jun 20, 2018	34.39	34.39	34.05	34.29
487	AMEX	EYLD	Tue, Jun 19, 2018	33.96	34.07	33.96	34.00
486	AMEX	EYLD	Mon, Jun 18, 2018	34.42	34.42	33.92	34.24
485	AMEX	EYLD	Fri, Jun 15, 2018	34.75	34.75	34.75	34.75
484	AMEX	EYLD	Thu, Jun 14, 2018	34.85	34.85	34.68	34.75
483	AMEX	EYLD	Wed, Jun 13, 2018	35.15	35.15	35.15	35.15
482	AMEX	EYLD	Tue, Jun 12, 2018	34.95	35.22	34.95	35.22
481	AMEX	EYLD	Mon, Jun 11, 2018	34.99	34.99	34.96	34.96
480	AMEX	EYLD	Fri, Jun 8, 2018	34.84	34.86	34.46	34.46
479	AMEX	EYLD	Thu, Jun 7, 2018	35.54	35.54	34.70	35.06
478	AMEX	EYLD	Wed, Jun 6, 2018	35.87	35.87	35.25	35.28
477	AMEX	EYLD	Tue, Jun 5, 2018	35.24	35.79	35.15	35.79
476	AMEX	EYLD	Mon, Jun 4, 2018	36.03	36.27	35.70	35.77
475	AMEX	EYLD	Fri, Jun 1, 2018	35.37	35.72	35.14	35.19
474	AMEX	EYLD	Thu, May 31, 2018	35.19	35.29	35.19	35.24
473	AMEX	EYLD	Wed, May 30, 2018	34.62	35.04	34.23	35.04
472	AMEX	EYLD	Tue, May 29, 2018	34.56	34.62	34.07	34.07
471	AMEX	EYLD	Fri, May 25, 2018	35.38	35.38	35.38	35.38
470	AMEX	EYLD	Thu, May 24, 2018	35.38	35.38	35.38	35.38
469	AMEX	EYLD	Wed, May 23, 2018	35.14	35.43	35.14	35.38
468	AMEX	EYLD	Tue, May 22, 2018	35.10	35.68	35.10	35.68
467	AMEX	EYLD	Mon, May 21, 2018	34.66	34.66	34.66	34.66
466	AMEX	EYLD	Fri, May 18, 2018	34.57	34.66	34.57	34.66
465	AMEX	EYLD	Thu, May 17, 2018	35.00	35.00	34.76	34.94
464	AMEX	EYLD	Wed, May 16, 2018	35.10	35.59	35.10	35.32
463	AMEX	EYLD	Tue, May 15, 2018	35.00	35.13	35.00	35.13
462	AMEX	EYLD	Mon, May 14, 2018	35.76	35.83	35.62	35.72
461	AMEX	EYLD	Fri, May 11, 2018	35.72	35.72	35.68	35.68
460	AMEX	EYLD	Thu, May 10, 2018	35.84	36.40	35.84	35.98
459	AMEX	EYLD	Wed, May 9, 2018	35.35	35.36	35.35	35.36
458	AMEX	EYLD	Tue, May 8, 2018	34.79	35.00	34.79	34.99
457	AMEX	EYLD	Mon, May 7, 2018	34.99	35.04	34.68	34.78
456	AMEX	EYLD	Fri, May 4, 2018	35.24	35.77	35.24	35.77
455	AMEX	EYLD	Thu, May 3, 2018	35.68	35.68	35.15	35.15
454	AMEX	EYLD	Wed, May 2, 2018	36.06	36.06	35.62	35.62
453	AMEX	EYLD	Tue, May 1, 2018	35.83	35.83	35.55	35.81
452	AMEX	EYLD	Mon, Apr 30, 2018	36.67	36.67	35.90	35.94
451	AMEX	EYLD	Fri, Apr 27, 2018	35.90	36.12	35.76	36.11
450	AMEX	EYLD	Thu, Apr 26, 2018	36.14	36.14	36.14	36.14
449	AMEX	EYLD	Wed, Apr 25, 2018	35.60	35.60	35.60	35.60
448	AMEX	EYLD	Tue, Apr 24, 2018	36.80	36.80	35.75	35.75
447	AMEX	EYLD	Mon, Apr 23, 2018	36.13	36.13	35.91	35.91
446	AMEX	EYLD	Fri, Apr 20, 2018	36.29	36.29	36.18	36.18
445	AMEX	EYLD	Thu, Apr 19, 2018	36.29	36.29	36.29	36.29
444	AMEX	EYLD	Wed, Apr 18, 2018	36.58	36.62	36.46	36.58
443	AMEX	EYLD	Tue, Apr 17, 2018	36.31	36.31	35.60	35.93
442	AMEX	EYLD	Mon, Apr 16, 2018	35.88	36.00	35.88	36.00
441	AMEX	EYLD	Fri, Apr 13, 2018	36.04	36.35	36.04	36.17
440	AMEX	EYLD	Thu, Apr 12, 2018	36.26	36.44	36.00	36.43
439	AMEX	EYLD	Wed, Apr 11, 2018	36.03	36.41	35.93	36.41
438	AMEX	EYLD	Tue, Apr 10, 2018	35.85	36.08	35.66	35.83
437	AMEX	EYLD	Mon, Apr 9, 2018	36.30	36.71	35.85	35.85
436	AMEX	EYLD	Fri, Apr 6, 2018	36.67	36.67	36.25	36.30
435	AMEX	EYLD	Thu, Apr 5, 2018	36.93	37.03	36.84	37.02
434	AMEX	EYLD	Wed, Apr 4, 2018	36.13	36.80	35.74	36.54
433	AMEX	EYLD	Tue, Apr 3, 2018	36.75	36.75	36.75	36.75
432	AMEX	EYLD	Mon, Apr 2, 2018	37.24	37.24	36.47	36.55
431	AMEX	EYLD	Thu, Mar 29, 2018	36.52	37.01	36.52	37.01
430	AMEX	EYLD	Wed, Mar 28, 2018	35.86	36.72	35.76	36.72
429	AMEX	EYLD	Tue, Mar 27, 2018	37.37	37.37	35.95	35.91
428	AMEX	EYLD	Mon, Mar 26, 2018	37.02	37.58	36.43	37.58
427	AMEX	EYLD	Fri, Mar 23, 2018	36.82	36.82	35.75	35.75
426	AMEX	EYLD	Thu, Mar 22, 2018	36.80	37.01	36.57	36.57
425	AMEX	EYLD	Wed, Mar 21, 2018	36.56	36.56	36.56	36.56
424	AMEX	EYLD	Tue, Mar 20, 2018	36.50	36.56	36.50	36.56
423	AMEX	EYLD	Mon, Mar 19, 2018	36.91	36.91	36.44	36.50
422	AMEX	EYLD	Fri, Mar 16, 2018	36.97	36.97	36.90	36.93
421	AMEX	EYLD	Thu, Mar 15, 2018	36.79	36.80	36.79	36.80
420	AMEX	EYLD	Wed, Mar 14, 2018	37.00	37.02	36.92	36.92
419	AMEX	EYLD	Tue, Mar 13, 2018	37.65	37.65	36.50	36.87
418	AMEX	EYLD	Mon, Mar 12, 2018	37.20	37.20	37.20	37.20
417	AMEX	EYLD	Fri, Mar 9, 2018	37.19	37.19	36.40	36.40
416	AMEX	EYLD	Thu, Mar 8, 2018	36.64	36.81	36.44	36.81
415	AMEX	EYLD	Wed, Mar 7, 2018	36.74	36.76	36.60	36.76
414	AMEX	EYLD	Tue, Mar 6, 2018	36.39	36.39	36.39	36.39
413	AMEX	EYLD	Mon, Mar 5, 2018	36.00	36.39	36.00	36.39
412	AMEX	EYLD	Fri, Mar 2, 2018	36.48	36.67	35.97	35.97
411	AMEX	EYLD	Thu, Mar 1, 2018	36.85	36.85	36.47	36.68
410	AMEX	EYLD	Wed, Feb 28, 2018	36.86	36.86	36.37	36.86
409	AMEX	EYLD	Tue, Feb 27, 2018	37.17	37.22	36.85	36.86
408	AMEX	EYLD	Mon, Feb 26, 2018	37.00	37.00	37.00	37.00
407	AMEX	EYLD	Fri, Feb 23, 2018	36.35	36.35	36.35	36.35
406	AMEX	EYLD	Thu, Feb 22, 2018	36.07	36.07	36.01	36.05
405	AMEX	EYLD	Wed, Feb 21, 2018	36.02	36.25	35.95	36.25
404	AMEX	EYLD	Tue, Feb 20, 2018	35.67	35.95	35.67	35.95
403	AMEX	EYLD	Fri, Feb 16, 2018	36.36	36.36	36.36	36.36
402	AMEX	EYLD	Thu, Feb 15, 2018	36.42	36.43	36.04	36.33
401	AMEX	EYLD	Wed, Feb 14, 2018	35.55	35.55	35.54	35.54
400	AMEX	EYLD	Tue, Feb 13, 2018	35.22	35.82	35.22	35.82
399	AMEX	EYLD	Mon, Feb 12, 2018	34.15	35.73	34.10	35.73
398	AMEX	EYLD	Fri, Feb 9, 2018	34.57	34.67	33.76	34.55
397	AMEX	EYLD	Thu, Feb 8, 2018	35.94	35.94	34.24	34.68
396	AMEX	EYLD	Wed, Feb 7, 2018	35.28	36.11	35.28	36.11
395	AMEX	EYLD	Tue, Feb 6, 2018	35.97	35.97	35.70	35.70
394	AMEX	EYLD	Mon, Feb 5, 2018	36.90	37.01	36.25	36.25
393	AMEX	EYLD	Fri, Feb 2, 2018	36.50	36.99	36.15	36.15
392	AMEX	EYLD	Thu, Feb 1, 2018	37.67	37.84	36.93	36.93
391	AMEX	EYLD	Wed, Jan 31, 2018	37.58	37.58	37.58	37.58
390	AMEX	EYLD	Tue, Jan 30, 2018	37.80	37.80	37.24	37.24
389	AMEX	EYLD	Mon, Jan 29, 2018	38.00	38.00	37.86	37.86
388	AMEX	EYLD	Fri, Jan 26, 2018	38.08	38.25	38.04	38.25
387	AMEX	EYLD	Thu, Jan 25, 2018	37.90	38.12	37.90	38.08
386	AMEX	EYLD	Wed, Jan 24, 2018	37.82	37.82	37.14	37.58
385	AMEX	EYLD	Tue, Jan 23, 2018	37.29	37.29	36.90	36.94
384	AMEX	EYLD	Mon, Jan 22, 2018	36.72	37.36	36.72	37.03
383	AMEX	EYLD	Fri, Jan 19, 2018	36.24	36.99	36.24	36.63
382	AMEX	EYLD	Thu, Jan 18, 2018	36.28	36.28	36.28	36.28
381	AMEX	EYLD	Wed, Jan 17, 2018	36.88	37.00	36.24	36.24
380	AMEX	EYLD	Tue, Jan 16, 2018	36.29	36.63	36.17	36.52
379	AMEX	EYLD	Fri, Jan 12, 2018	36.47	36.47	36.00	36.00
378	AMEX	EYLD	Thu, Jan 11, 2018	36.00	36.42	35.85	36.37
377	AMEX	EYLD	Wed, Jan 10, 2018	36.08	36.08	35.50	35.84
376	AMEX	EYLD	Tue, Jan 9, 2018	35.61	36.13	35.61	36.13
375	AMEX	EYLD	Mon, Jan 8, 2018	36.00	36.26	35.85	35.89
374	AMEX	EYLD	Fri, Jan 5, 2018	36.18	36.18	35.83	35.86
373	AMEX	EYLD	Thu, Jan 4, 2018	35.82	35.90	35.82	35.82
372	AMEX	EYLD	Wed, Jan 3, 2018	35.83	35.89	35.75	35.79
371	AMEX	EYLD	Tue, Jan 2, 2018	35.63	35.76	35.04	35.04
370	AMEX	EYLD	Fri, Dec 29, 2017	34.57	35.41	34.27	34.69
369	AMEX	EYLD	Thu, Dec 28, 2017	35.17	35.17	34.42	34.42
368	AMEX	EYLD	Wed, Dec 27, 2017	35.64	35.64	34.62	34.82
367	AMEX	EYLD	Tue, Dec 26, 2017	34.83	35.38	34.26	34.13
366	AMEX	EYLD	Fri, Dec 22, 2017	34.79	35.01	34.79	35.01
365	AMEX	EYLD	Thu, Dec 21, 2017	34.61	35.11	34.32	35.11
364	AMEX	EYLD	Wed, Dec 20, 2017	34.90	34.90	34.90	34.90
363	AMEX	EYLD	Tue, Dec 19, 2017	34.73	34.73	34.33	34.60
362	AMEX	EYLD	Mon, Dec 18, 2017	33.95	34.09	33.95	34.09
361	AMEX	EYLD	Fri, Dec 15, 2017	33.20	33.52	33.20	33.52
360	AMEX	EYLD	Thu, Dec 14, 2017	32.97	32.97	32.97	32.97
359	AMEX	EYLD	Wed, Dec 13, 2017	33.20	33.20	33.20	33.20
358	AMEX	EYLD	Tue, Dec 12, 2017	32.74	32.88	32.74	32.85
357	AMEX	EYLD	Mon, Dec 11, 2017	32.60	33.12	32.60	33.04
356	AMEX	EYLD	Fri, Dec 8, 2017	32.58	32.58	32.58	32.58
355	AMEX	EYLD	Thu, Dec 7, 2017	32.23	32.40	32.23	32.40
354	AMEX	EYLD	Wed, Dec 6, 2017	32.49	32.51	32.32	32.32
353	AMEX	EYLD	Tue, Dec 5, 2017	32.65	32.65	32.65	32.65
352	AMEX	EYLD	Mon, Dec 4, 2017	32.39	32.80	32.38	32.65
351	AMEX	EYLD	Fri, Dec 1, 2017	32.59	32.69	32.45	32.45
350	AMEX	EYLD	Thu, Nov 30, 2017	32.69	32.84	32.42	32.70
349	AMEX	EYLD	Wed, Nov 29, 2017	32.93	32.93	32.93	32.93
348	AMEX	EYLD	Tue, Nov 28, 2017	33.11	33.24	33.06	33.10
347	AMEX	EYLD	Mon, Nov 27, 2017	33.17	33.17	33.17	33.17
346	AMEX	EYLD	Fri, Nov 24, 2017	33.21	33.21	33.21	33.21
345	AMEX	EYLD	Wed, Nov 22, 2017	33.20	33.20	33.20	33.20
344	AMEX	EYLD	Tue, Nov 21, 2017	32.66	32.66	32.66	32.66
343	AMEX	EYLD	Mon, Nov 20, 2017	32.54	32.54	32.25	32.32
342	AMEX	EYLD	Fri, Nov 17, 2017	32.58	32.58	32.58	32.58
341	AMEX	EYLD	Thu, Nov 16, 2017	32.21	32.63	32.09	32.63
340	AMEX	EYLD	Wed, Nov 15, 2017	31.92	31.92	31.69	31.69
339	AMEX	EYLD	Tue, Nov 14, 2017	32.14	32.17	32.14	32.17
338	AMEX	EYLD	Mon, Nov 13, 2017	32.01	32.15	32.01	32.10
337	AMEX	EYLD	Fri, Nov 10, 2017	32.41	32.41	32.41	32.41
336	AMEX	EYLD	Thu, Nov 9, 2017	32.80	32.80	32.80	32.80
335	AMEX	EYLD	Wed, Nov 8, 2017	32.97	32.97	32.97	32.97
334	AMEX	EYLD	Tue, Nov 7, 2017	32.92	32.92	32.51	32.51
333	AMEX	EYLD	Mon, Nov 6, 2017	33.18	33.32	33.04	33.04
332	AMEX	EYLD	Fri, Nov 3, 2017	33.32	33.32	33.03	33.03
331	AMEX	EYLD	Thu, Nov 2, 2017	33.62	33.65	33.62	33.65
330	AMEX	EYLD	Wed, Nov 1, 2017	33.75	33.75	33.65	33.65
329	AMEX	EYLD	Tue, Oct 31, 2017	32.92	33.09	32.91	33.09
328	AMEX	EYLD	Mon, Oct 30, 2017	33.20	33.20	33.20	33.20
327	AMEX	EYLD	Fri, Oct 27, 2017	33.20	33.20	33.20	33.20
326	AMEX	EYLD	Thu, Oct 26, 2017	33.19	33.19	33.12	33.12
325	AMEX	EYLD	Wed, Oct 25, 2017	33.36	33.36	33.19	33.19
324	AMEX	EYLD	Tue, Oct 24, 2017	33.36	33.36	33.36	33.36
323	AMEX	EYLD	Mon, Oct 23, 2017	33.54	33.54	33.20	33.36
322	AMEX	EYLD	Fri, Oct 20, 2017	33.76	33.76	33.68	33.68
321	AMEX	EYLD	Thu, Oct 19, 2017	33.56	33.56	33.41	33.41
320	AMEX	EYLD	Wed, Oct 18, 2017	33.40	33.42	33.40	33.42
319	AMEX	EYLD	Tue, Oct 17, 2017	33.77	33.85	33.45	33.45
318	AMEX	EYLD	Mon, Oct 16, 2017	34.05	34.06	33.95	33.99
317	AMEX	EYLD	Fri, Oct 13, 2017	33.96	34.28	33.96	34.28
316	AMEX	EYLD	Thu, Oct 12, 2017	33.84	33.85	33.82	33.85
315	AMEX	EYLD	Wed, Oct 11, 2017	33.81	33.96	33.81	33.89
314	AMEX	EYLD	Tue, Oct 10, 2017	34.31	34.31	34.31	34.31
313	AMEX	EYLD	Mon, Oct 9, 2017	33.44	34.34	33.30	33.45
312	AMEX	EYLD	Fri, Oct 6, 2017	33.54	33.54	33.54	33.54
311	AMEX	EYLD	Thu, Oct 5, 2017	33.72	33.80	33.72	33.80
310	AMEX	EYLD	Wed, Oct 4, 2017	33.57	33.57	33.40	33.40
309	AMEX	EYLD	Tue, Oct 3, 2017	33.73	33.75	33.73	33.75
308	AMEX	EYLD	Mon, Oct 2, 2017	33.43	33.43	33.28	33.36
307	AMEX	EYLD	Fri, Sep 29, 2017	32.69	33.91	32.69	33.72
306	AMEX	EYLD	Thu, Sep 28, 2017	33.25	33.33	33.17	33.17
305	AMEX	EYLD	Wed, Sep 27, 2017	32.92	33.00	32.31	32.43
304	AMEX	EYLD	Tue, Sep 26, 2017	32.57	33.46	32.57	32.78
303	AMEX	EYLD	Mon, Sep 25, 2017	34.01	34.01	33.77	33.43
302	AMEX	EYLD	Fri, Sep 22, 2017	34.07	34.21	34.00	34.00
301	AMEX	EYLD	Thu, Sep 21, 2017	34.29	34.33	34.14	34.14
300	AMEX	EYLD	Wed, Sep 20, 2017	34.47	34.47	34.47	34.47
299	AMEX	EYLD	Tue, Sep 19, 2017	34.56	34.63	34.56	34.63
298	AMEX	EYLD	Mon, Sep 18, 2017	34.18	34.54	34.18	34.54
297	AMEX	EYLD	Fri, Sep 15, 2017	34.89	36.29	34.35	34.71
296	AMEX	EYLD	Thu, Sep 14, 2017	33.77	34.09	33.38	34.09
295	AMEX	EYLD	Wed, Sep 13, 2017	34.07	34.12	33.85	33.90
294	AMEX	EYLD	Tue, Sep 12, 2017	34.21	34.23	33.78	33.98
293	AMEX	EYLD	Mon, Sep 11, 2017	34.72	34.72	34.58	34.70
292	AMEX	EYLD	Fri, Sep 8, 2017	34.62	34.72	34.25	34.25
291	AMEX	EYLD	Thu, Sep 7, 2017	35.00	35.01	34.90	35.01
290	AMEX	EYLD	Wed, Sep 6, 2017	34.35	34.63	34.25	34.63
289	AMEX	EYLD	Tue, Sep 5, 2017	34.35	34.37	34.11	34.35
288	AMEX	EYLD	Fri, Sep 1, 2017	34.26	34.29	34.26	34.29
287	AMEX	EYLD	Thu, Aug 31, 2017	33.96	33.98	33.75	33.96
286	AMEX	EYLD	Wed, Aug 30, 2017	33.77	33.77	33.49	33.70
285	AMEX	EYLD	Tue, Aug 29, 2017	33.58	34.93	33.37	33.62
284	AMEX	EYLD	Mon, Aug 28, 2017	33.65	33.72	33.60	33.60
283	AMEX	EYLD	Fri, Aug 25, 2017	33.60	33.60	33.25	33.43
282	AMEX	EYLD	Thu, Aug 24, 2017	33.25	33.25	33.00	33.25
281	AMEX	EYLD	Wed, Aug 23, 2017	32.48	32.51	32.48	32.51
280	AMEX	EYLD	Tue, Aug 22, 2017	32.70	32.98	32.70	32.85
279	AMEX	EYLD	Mon, Aug 21, 2017	32.73	32.75	32.59	32.59
278	AMEX	EYLD	Fri, Aug 18, 2017	32.02	32.02	32.02	32.02
277	AMEX	EYLD	Thu, Aug 17, 2017	32.54	32.54	32.24	32.24
276	AMEX	EYLD	Wed, Aug 16, 2017	32.49	32.70	32.49	32.59
275	AMEX	EYLD	Tue, Aug 15, 2017	32.01	32.20	32.01	32.20
274	AMEX	EYLD	Mon, Aug 14, 2017	32.31	32.34	32.31	32.31
273	AMEX	EYLD	Fri, Aug 11, 2017	31.29	32.03	31.29	31.99
272	AMEX	EYLD	Thu, Aug 10, 2017	32.44	32.44	32.44	32.44
271	AMEX	EYLD	Wed, Aug 9, 2017	32.44	32.44	32.44	32.44
270	AMEX	EYLD	Tue, Aug 8, 2017	32.74	32.74	32.74	32.74
269	AMEX	EYLD	Mon, Aug 7, 2017	32.24	32.25	32.24	32.25
268	AMEX	EYLD	Fri, Aug 4, 2017	32.32	32.42	32.32	32.42
267	AMEX	EYLD	Thu, Aug 3, 2017	32.26	32.26	32.07	32.08
266	AMEX	EYLD	Wed, Aug 2, 2017	32.14	32.14	32.14	32.14
265	AMEX	EYLD	Tue, Aug 1, 2017	32.14	32.42	32.13	32.14
264	AMEX	EYLD	Mon, Jul 31, 2017	32.27	32.27	32.23	32.23
263	AMEX	EYLD	Fri, Jul 28, 2017	31.90	32.05	31.83	31.83
262	AMEX	EYLD	Thu, Jul 27, 2017	32.00	32.10	32.00	32.10
261	AMEX	EYLD	Wed, Jul 26, 2017	31.87	31.88	31.79	31.88
260	AMEX	EYLD	Tue, Jul 25, 2017	31.68	31.68	31.68	31.68
259	AMEX	EYLD	Mon, Jul 24, 2017	31.85	31.85	31.85	31.85
258	AMEX	EYLD	Fri, Jul 21, 2017	31.85	31.85	31.85	31.85
257	AMEX	EYLD	Thu, Jul 20, 2017	31.90	31.90	31.90	31.90
256	AMEX	EYLD	Wed, Jul 19, 2017	31.93	31.93	31.84	31.90
255	AMEX	EYLD	Tue, Jul 18, 2017	31.65	31.65	31.65	31.65
254	AMEX	EYLD	Mon, Jul 17, 2017	31.12	31.12	31.12	31.12
253	AMEX	EYLD	Fri, Jul 14, 2017	30.32	30.32	30.32	30.32
252	AMEX	EYLD	Thu, Jul 13, 2017	30.32	30.32	30.32	30.32
251	AMEX	EYLD	Wed, Jul 12, 2017	30.32	30.32	30.32	30.32
250	AMEX	EYLD	Tue, Jul 11, 2017	30.20	30.32	30.20	30.32
249	AMEX	EYLD	Mon, Jul 10, 2017	30.15	30.23	30.15	30.16
248	AMEX	EYLD	Fri, Jul 7, 2017	29.83	29.83	29.83	29.83
247	AMEX	EYLD	Thu, Jul 6, 2017	29.82	29.82	29.82	29.82
246	AMEX	EYLD	Wed, Jul 5, 2017	29.47	29.88	29.47	29.88
245	AMEX	EYLD	Mon, Jul 3, 2017	30.00	30.00	29.55	29.55
244	AMEX	EYLD	Fri, Jun 30, 2017	29.66	29.98	29.46	29.86
243	AMEX	EYLD	Thu, Jun 29, 2017	29.76	29.76	29.55	29.55
242	AMEX	EYLD	Wed, Jun 28, 2017	29.88	29.88	29.88	29.88
241	AMEX	EYLD	Tue, Jun 27, 2017	29.75	29.75	29.75	29.75
240	AMEX	EYLD	Mon, Jun 26, 2017	30.35	30.44	30.30	29.95
239	AMEX	EYLD	Fri, Jun 23, 2017	30.01	30.01	30.01	30.01
238	AMEX	EYLD	Thu, Jun 22, 2017	30.18	30.18	29.75	29.90
237	AMEX	EYLD	Wed, Jun 21, 2017	30.20	30.20	29.54	29.54
236	AMEX	EYLD	Tue, Jun 20, 2017	29.80	29.84	29.65	29.84
235	AMEX	EYLD	Mon, Jun 19, 2017	30.43	30.43	30.28	30.28
234	AMEX	EYLD	Fri, Jun 16, 2017	30.13	30.13	30.13	30.13
233	AMEX	EYLD	Thu, Jun 15, 2017	29.81	30.13	29.81	30.13
232	AMEX	EYLD	Wed, Jun 14, 2017	30.65	30.65	30.65	30.65
231	AMEX	EYLD	Tue, Jun 13, 2017	30.59	30.59	30.41	30.41
230	AMEX	EYLD	Mon, Jun 12, 2017	30.26	30.30	30.13	30.30
229	AMEX	EYLD	Fri, Jun 9, 2017	30.45	30.45	30.45	30.45
228	AMEX	EYLD	Thu, Jun 8, 2017	30.36	30.36	30.36	30.36
227	AMEX	EYLD	Wed, Jun 7, 2017	30.37	30.37	30.32	30.36
226	AMEX	EYLD	Tue, Jun 6, 2017	30.69	30.69	30.69	30.69
225	AMEX	EYLD	Mon, Jun 5, 2017	30.40	30.65	30.40	30.65
224	AMEX	EYLD	Fri, Jun 2, 2017	30.37	30.37	30.24	30.37
223	AMEX	EYLD	Thu, Jun 1, 2017	29.98	29.98	29.95	29.95
222	AMEX	EYLD	Wed, May 31, 2017	30.57	30.57	30.37	30.50
221	AMEX	EYLD	Tue, May 30, 2017	30.60	30.61	30.55	30.55
220	AMEX	EYLD	Fri, May 26, 2017	30.50	30.55	30.50	30.51
219	AMEX	EYLD	Thu, May 25, 2017	30.30	30.82	30.30	30.69
218	AMEX	EYLD	Wed, May 24, 2017	30.48	30.48	30.48	30.48
217	AMEX	EYLD	Tue, May 23, 2017	30.08	30.15	30.08	30.15
216	AMEX	EYLD	Mon, May 22, 2017	30.36	30.36	29.95	29.95
215	AMEX	EYLD	Fri, May 19, 2017	30.62	30.62	30.40	30.62
214	AMEX	EYLD	Thu, May 18, 2017	30.26	30.26	30.26	30.26
213	AMEX	EYLD	Wed, May 17, 2017	30.67	30.84	30.30	30.55
212	AMEX	EYLD	Tue, May 16, 2017	30.91	30.91	30.79	30.88
211	AMEX	EYLD	Mon, May 15, 2017	30.90	30.98	30.37	30.98
210	AMEX	EYLD	Fri, May 12, 2017	30.44	30.44	30.30	30.31
209	AMEX	EYLD	Thu, May 11, 2017	30.58	30.58	30.26	30.30
208	AMEX	EYLD	Wed, May 10, 2017	30.58	30.67	29.98	30.67
207	AMEX	EYLD	Tue, May 9, 2017	30.27	30.37	30.27	30.29
206	AMEX	EYLD	Mon, May 8, 2017	29.99	30.21	29.94	29.94
205	AMEX	EYLD	Fri, May 5, 2017	29.74	29.74	29.74	29.74
204	AMEX	EYLD	Thu, May 4, 2017	29.74	29.87	29.74	29.87
203	AMEX	EYLD	Wed, May 3, 2017	30.10	30.19	30.10	30.19
202	AMEX	EYLD	Tue, May 2, 2017	30.34	30.34	30.25	30.25
201	AMEX	EYLD	Mon, May 1, 2017	30.10	30.14	29.90	30.14
200	AMEX	EYLD	Fri, Apr 28, 2017	29.91	30.01	29.91	29.97
199	AMEX	EYLD	Thu, Apr 27, 2017	29.98	29.98	29.95	29.95
198	AMEX	EYLD	Wed, Apr 26, 2017	29.90	29.98	29.90	29.98
197	AMEX	EYLD	Tue, Apr 25, 2017	29.87	29.87	29.87	29.87
196	AMEX	EYLD	Mon, Apr 24, 2017	29.72	29.83	29.71	29.80
195	AMEX	EYLD	Fri, Apr 21, 2017	29.16	29.25	29.16	29.25
194	AMEX	EYLD	Thu, Apr 20, 2017	29.28	30.58	28.89	28.90
193	AMEX	EYLD	Wed, Apr 19, 2017	29.32	29.32	28.97	28.97
192	AMEX	EYLD	Tue, Apr 18, 2017	29.27	29.27	29.09	29.09
191	AMEX	EYLD	Mon, Apr 17, 2017	29.33	29.37	29.33	29.37
190	AMEX	EYLD	Thu, Apr 13, 2017	28.65	28.65	28.65	28.65
189	AMEX	EYLD	Wed, Apr 12, 2017	28.65	28.65	28.65	28.65
188	AMEX	EYLD	Tue, Apr 11, 2017	29.20	29.20	29.20	29.20
187	AMEX	EYLD	Mon, Apr 10, 2017	29.09	29.13	28.79	29.02
186	AMEX	EYLD	Fri, Apr 7, 2017	29.09	29.20	29.09	29.20
185	AMEX	EYLD	Thu, Apr 6, 2017	29.09	29.09	29.09	29.09
184	AMEX	EYLD	Wed, Apr 5, 2017	29.41	29.64	29.41	29.63
183	AMEX	EYLD	Tue, Apr 4, 2017	29.14	29.54	29.13	29.54
182	AMEX	EYLD	Mon, Apr 3, 2017	29.54	29.57	29.06	29.06
181	AMEX	EYLD	Fri, Mar 31, 2017	29.39	29.57	29.25	29.57
180	AMEX	EYLD	Thu, Mar 30, 2017	29.78	29.85	29.51	29.54
179	AMEX	EYLD	Wed, Mar 29, 2017	29.74	30.44	29.74	30.44
178	AMEX	EYLD	Tue, Mar 28, 2017	29.95	30.49	29.67	29.69
177	AMEX	EYLD	Mon, Mar 27, 2017	29.86	29.86	29.35	29.33
176	AMEX	EYLD	Fri, Mar 24, 2017	30.02	30.09	29.81	30.02
175	AMEX	EYLD	Thu, Mar 23, 2017	29.99	30.54	29.98	30.13
174	AMEX	EYLD	Wed, Mar 22, 2017	29.80	29.80	29.73	29.73
173	AMEX	EYLD	Tue, Mar 21, 2017	29.85	29.89	29.70	29.80
172	AMEX	EYLD	Mon, Mar 20, 2017	30.03	30.03	30.03	30.03
171	AMEX	EYLD	Fri, Mar 17, 2017	30.02	30.03	29.88	30.03
170	AMEX	EYLD	Thu, Mar 16, 2017	30.02	30.11	29.97	30.07
169	AMEX	EYLD	Wed, Mar 15, 2017	29.19	29.81	29.19	29.81
168	AMEX	EYLD	Tue, Mar 14, 2017	28.87	29.08	28.80	29.08
167	AMEX	EYLD	Mon, Mar 13, 2017	28.98	29.15	28.95	28.98
166	AMEX	EYLD	Fri, Mar 10, 2017	28.61	28.71	28.61	28.65
165	AMEX	EYLD	Thu, Mar 9, 2017	28.15	28.15	28.15	28.15
164	AMEX	EYLD	Wed, Mar 8, 2017	28.81	28.88	28.81	28.88
163	AMEX	EYLD	Tue, Mar 7, 2017	29.24	29.29	29.04	29.21
162	AMEX	EYLD	Mon, Mar 6, 2017	29.17	29.17	29.17	29.17
161	AMEX	EYLD	Fri, Mar 3, 2017	29.11	29.11	29.10	29.10
160	AMEX	EYLD	Thu, Mar 2, 2017	29.10	29.11	29.10	29.11
159	AMEX	EYLD	Wed, Mar 1, 2017	29.22	29.22	29.10	29.10
158	AMEX	EYLD	Tue, Feb 28, 2017	29.17	29.17	28.97	28.97
157	AMEX	EYLD	Mon, Feb 27, 2017	29.11	29.11	29.11	29.11
156	AMEX	EYLD	Fri, Feb 24, 2017	29.25	29.25	29.25	29.25
155	AMEX	EYLD	Thu, Feb 23, 2017	29.59	29.59	29.35	29.54
154	AMEX	EYLD	Wed, Feb 22, 2017	29.26	29.26	29.20	29.25
153	AMEX	EYLD	Tue, Feb 21, 2017	29.00	29.19	29.00	29.16
152	AMEX	EYLD	Fri, Feb 17, 2017	28.70	28.96	28.70	28.96
151	AMEX	EYLD	Thu, Feb 16, 2017	29.14	29.14	29.14	29.14
150	AMEX	EYLD	Wed, Feb 15, 2017	28.97	29.14	28.97	29.14
149	AMEX	EYLD	Tue, Feb 14, 2017	28.70	28.98	28.70	28.98
148	AMEX	EYLD	Mon, Feb 13, 2017	28.69	28.69	28.68	28.68
147	AMEX	EYLD	Fri, Feb 10, 2017	28.48	28.50	28.48	28.50
146	AMEX	EYLD	Thu, Feb 9, 2017	28.44	28.44	28.44	28.44
145	AMEX	EYLD	Wed, Feb 8, 2017	28.25	28.25	28.25	28.25
144	AMEX	EYLD	Tue, Feb 7, 2017	28.21	28.21	28.16	28.18
143	AMEX	EYLD	Mon, Feb 6, 2017	28.24	28.24	28.12	28.12
142	AMEX	EYLD	Fri, Feb 3, 2017	28.42	28.43	28.42	28.43
141	AMEX	EYLD	Thu, Feb 2, 2017	28.01	28.07	28.01	28.06
140	AMEX	EYLD	Wed, Feb 1, 2017	28.09	28.09	28.09	28.09
139	AMEX	EYLD	Tue, Jan 31, 2017	27.76	27.76	27.76	27.76
138	AMEX	EYLD	Mon, Jan 30, 2017	27.53	27.64	27.49	27.64
137	AMEX	EYLD	Fri, Jan 27, 2017	27.81	27.82	27.81	27.81
136	AMEX	EYLD	Thu, Jan 26, 2017	28.23	28.23	27.73	27.86
135	AMEX	EYLD	Wed, Jan 25, 2017	27.82	27.87	27.82	27.87
134	AMEX	EYLD	Tue, Jan 24, 2017	27.73	27.82	27.72	27.80
133	AMEX	EYLD	Mon, Jan 23, 2017	27.47	27.53	27.43	27.53
132	AMEX	EYLD	Fri, Jan 20, 2017	27.19	27.19	27.19	27.19
131	AMEX	EYLD	Thu, Jan 19, 2017	27.02	27.04	27.02	27.04
130	AMEX	EYLD	Wed, Jan 18, 2017	27.31	27.31	27.20	27.20
129	AMEX	EYLD	Tue, Jan 17, 2017	27.34	27.34	27.22	27.22
128	AMEX	EYLD	Fri, Jan 13, 2017	27.42	28.41	27.02	27.02
127	AMEX	EYLD	Thu, Jan 12, 2017	27.38	27.48	27.00	27.45
126	AMEX	EYLD	Wed, Jan 11, 2017	26.99	27.07	26.75	27.07
125	AMEX	EYLD	Tue, Jan 10, 2017	27.10	27.58	26.84	27.58
124	AMEX	EYLD	Mon, Jan 9, 2017	26.84	26.97	26.80	26.97
123	AMEX	EYLD	Fri, Jan 6, 2017	27.25	27.25	26.85	27.25
122	AMEX	EYLD	Thu, Jan 5, 2017	26.91	26.91	26.91	26.91
121	AMEX	EYLD	Wed, Jan 4, 2017	27.84	27.84	26.91	26.91
120	AMEX	EYLD	Tue, Jan 3, 2017	27.68	27.73	26.36	26.55
119	AMEX	EYLD	Fri, Dec 30, 2016	26.58	27.57	26.13	26.51
118	AMEX	EYLD	Thu, Dec 29, 2016	26.53	26.53	26.53	26.53
117	AMEX	EYLD	Wed, Dec 28, 2016	26.29	26.29	26.18	26.18
116	AMEX	EYLD	Tue, Dec 27, 2016	26.23	26.23	25.97	26.18
115	AMEX	EYLD	Fri, Dec 23, 2016	26.20	26.20	26.15	26.20
114	AMEX	EYLD	Thu, Dec 22, 2016	26.06	26.75	26.06	26.14
113	AMEX	EYLD	Wed, Dec 21, 2016	26.24	26.26	26.18	26.26
112	AMEX	EYLD	Tue, Dec 20, 2016	26.00	26.24	26.00	26.24
111	AMEX	EYLD	Mon, Dec 19, 2016	26.25	26.25	26.23	26.23
110	AMEX	EYLD	Fri, Dec 16, 2016	26.30	26.30	26.30	26.30
109	AMEX	EYLD	Thu, Dec 15, 2016	26.52	26.52	26.52	26.52
108	AMEX	EYLD	Wed, Dec 14, 2016	26.59	26.59	26.24	26.59
107	AMEX	EYLD	Tue, Dec 13, 2016	26.78	26.78	26.78	26.78
106	AMEX	EYLD	Mon, Dec 12, 2016	27.16	27.16	26.45	26.45
105	AMEX	EYLD	Fri, Dec 9, 2016	26.60	26.60	26.60	26.60
104	AMEX	EYLD	Thu, Dec 8, 2016	26.48	26.60	26.48	26.60
103	AMEX	EYLD	Wed, Dec 7, 2016	26.24	26.32	26.24	26.32
102	AMEX	EYLD	Tue, Dec 6, 2016	26.03	26.03	26.03	26.03
101	AMEX	EYLD	Mon, Dec 5, 2016	25.80	25.88	25.80	25.83
100	AMEX	EYLD	Fri, Dec 2, 2016	25.78	25.85	25.75	25.84
99	AMEX	EYLD	Thu, Dec 1, 2016	25.81	25.81	25.78	25.80
98	AMEX	EYLD	Wed, Nov 30, 2016	25.87	25.87	25.80	25.80
97	AMEX	EYLD	Tue, Nov 29, 2016	25.68	25.74	25.68	25.74
96	AMEX	EYLD	Mon, Nov 28, 2016	25.82	25.84	25.79	25.80
95	AMEX	EYLD	Fri, Nov 25, 2016	25.79	25.79	25.76	25.76
94	AMEX	EYLD	Wed, Nov 23, 2016	25.62	25.66	25.37	25.37
93	AMEX	EYLD	Tue, Nov 22, 2016	25.75	25.87	25.75	25.87
92	AMEX	EYLD	Mon, Nov 21, 2016	25.15	25.30	25.15	25.30
91	AMEX	EYLD	Fri, Nov 18, 2016	25.49	25.49	25.49	25.49
90	AMEX	EYLD	Thu, Nov 17, 2016	25.52	25.52	25.52	25.52
89	AMEX	EYLD	Wed, Nov 16, 2016	25.24	25.37	25.24	25.37
88	AMEX	EYLD	Tue, Nov 15, 2016	25.35	25.50	25.35	25.50
87	AMEX	EYLD	Mon, Nov 14, 2016	24.83	24.83	24.83	24.83
86	AMEX	EYLD	Fri, Nov 11, 2016	25.40	25.40	25.20	25.20
85	AMEX	EYLD	Thu, Nov 10, 2016	26.41	26.41	26.41	26.41
84	AMEX	EYLD	Wed, Nov 9, 2016	26.41	26.41	26.41	26.41
83	AMEX	EYLD	Tue, Nov 8, 2016	26.41	26.41	26.41	26.41
82	AMEX	EYLD	Mon, Nov 7, 2016	26.69	26.69	26.51	26.55
81	AMEX	EYLD	Fri, Nov 4, 2016	25.97	25.97	25.97	25.97
80	AMEX	EYLD	Thu, Nov 3, 2016	25.93	25.93	25.91	25.91
79	AMEX	EYLD	Wed, Nov 2, 2016	26.27	26.32	26.19	26.28
78	AMEX	EYLD	Tue, Nov 1, 2016	26.39	26.39	26.31	26.31
77	AMEX	EYLD	Mon, Oct 31, 2016	26.59	26.59	26.56	26.59
76	AMEX	EYLD	Fri, Oct 28, 2016	26.52	26.52	26.52	26.52
75	AMEX	EYLD	Thu, Oct 27, 2016	26.44	26.61	26.44	26.61
74	AMEX	EYLD	Wed, Oct 26, 2016	26.65	26.65	26.65	26.65
73	AMEX	EYLD	Tue, Oct 25, 2016	26.90	26.92	26.65	26.65
72	AMEX	EYLD	Mon, Oct 24, 2016	26.95	26.97	26.95	26.97
71	AMEX	EYLD	Fri, Oct 21, 2016	26.52	26.52	26.52	26.52
70	AMEX	EYLD	Thu, Oct 20, 2016	26.82	26.82	26.82	26.82
69	AMEX	EYLD	Wed, Oct 19, 2016	26.72	26.72	26.72	26.72
68	AMEX	EYLD	Tue, Oct 18, 2016	26.63	26.73	26.63	26.72
67	AMEX	EYLD	Mon, Oct 17, 2016	26.26	26.26	26.26	26.26
66	AMEX	EYLD	Fri, Oct 14, 2016	26.26	26.26	26.26	26.26
65	AMEX	EYLD	Thu, Oct 13, 2016	26.10	26.10	26.10	26.10
64	AMEX	EYLD	Wed, Oct 12, 2016	26.49	26.49	26.49	26.49
63	AMEX	EYLD	Tue, Oct 11, 2016	26.56	26.56	26.42	26.49
62	AMEX	EYLD	Mon, Oct 10, 2016	27.13	27.13	27.13	27.13
61	AMEX	EYLD	Fri, Oct 7, 2016	26.89	26.89	26.88	26.88
60	AMEX	EYLD	Thu, Oct 6, 2016	26.59	26.91	26.59	26.91
59	AMEX	EYLD	Wed, Oct 5, 2016	26.78	26.83	26.76	26.83
58	AMEX	EYLD	Tue, Oct 4, 2016	26.78	26.78	26.62	26.62
57	AMEX	EYLD	Mon, Oct 3, 2016	26.55	26.55	26.55	26.55
56	AMEX	EYLD	Fri, Sep 30, 2016	26.55	26.55	26.55	26.55
55	AMEX	EYLD	Thu, Sep 29, 2016	26.73	26.73	26.55	26.55
54	AMEX	EYLD	Wed, Sep 28, 2016	26.41	26.41	26.41	26.41
53	AMEX	EYLD	Tue, Sep 27, 2016	25.97	25.97	25.97	25.97
52	AMEX	EYLD	Mon, Sep 26, 2016	25.97	25.97	25.97	25.97
51	AMEX	EYLD	Fri, Sep 23, 2016	26.67	26.67	26.53	26.53
50	AMEX	EYLD	Thu, Sep 22, 2016	26.52	26.52	26.52	26.52
49	AMEX	EYLD	Wed, Sep 21, 2016	26.59	26.59	26.52	26.52
48	AMEX	EYLD	Tue, Sep 20, 2016	26.29	26.30	26.08	26.27
47	AMEX	EYLD	Mon, Sep 19, 2016	26.27	26.27	26.07	26.07
46	AMEX	EYLD	Fri, Sep 16, 2016	25.78	25.89	25.78	25.89
45	AMEX	EYLD	Thu, Sep 15, 2016	25.90	25.90	25.90	25.90
44	AMEX	EYLD	Wed, Sep 14, 2016	25.93	25.93	25.90	25.90
43	AMEX	EYLD	Tue, Sep 13, 2016	25.76	25.76	25.70	25.70
42	AMEX	EYLD	Mon, Sep 12, 2016	25.87	26.37	25.87	26.37
41	AMEX	EYLD	Fri, Sep 9, 2016	26.34	26.34	26.34	26.34
40	AMEX	EYLD	Thu, Sep 8, 2016	27.00	27.00	27.00	27.00
39	AMEX	EYLD	Wed, Sep 7, 2016	26.70	27.00	26.69	27.00
38	AMEX	EYLD	Tue, Sep 6, 2016	26.86	26.86	26.86	26.86
37	AMEX	EYLD	Fri, Sep 2, 2016	25.40	26.20	25.40	26.20
36	AMEX	EYLD	Thu, Sep 1, 2016	25.86	25.86	25.75	25.75
35	AMEX	EYLD	Wed, Aug 31, 2016	26.11	26.11	25.85	25.86
34	AMEX	EYLD	Tue, Aug 30, 2016	26.05	26.21	25.76	25.76
33	AMEX	EYLD	Mon, Aug 29, 2016	25.85	25.85	25.70	25.78
32	AMEX	EYLD	Fri, Aug 26, 2016	26.36	26.36	25.85	25.85
31	AMEX	EYLD	Thu, Aug 25, 2016	26.27	26.27	26.27	26.27
30	AMEX	EYLD	Wed, Aug 24, 2016	26.31	26.31	26.19	26.19
29	AMEX	EYLD	Tue, Aug 23, 2016	26.72	26.72	26.72	26.72
28	AMEX	EYLD	Mon, Aug 22, 2016	26.72	26.72	26.72	26.72
27	AMEX	EYLD	Fri, Aug 19, 2016	26.67	26.73	26.67	26.72
26	AMEX	EYLD	Thu, Aug 18, 2016	27.02	27.02	26.98	27.00
25	AMEX	EYLD	Wed, Aug 17, 2016	26.89	26.89	26.89	26.89
24	AMEX	EYLD	Tue, Aug 16, 2016	26.89	26.93	26.84	26.93
23	AMEX	EYLD	Mon, Aug 15, 2016	27.01	27.01	27.01	27.01
22	AMEX	EYLD	Fri, Aug 12, 2016	26.87	26.87	26.85	26.85
21	AMEX	EYLD	Thu, Aug 11, 2016	26.80	26.83	26.80	26.83
20	AMEX	EYLD	Wed, Aug 10, 2016	26.79	26.79	26.59	26.59
19	AMEX	EYLD	Tue, Aug 9, 2016	26.54	26.54	26.54	26.54
18	AMEX	EYLD	Mon, Aug 8, 2016	27.29	27.29	26.54	26.54
17	AMEX	EYLD	Fri, Aug 5, 2016	26.34	26.34	26.34	26.34
16	AMEX	EYLD	Thu, Aug 4, 2016	26.90	26.90	26.22	26.34
15	AMEX	EYLD	Wed, Aug 3, 2016	25.94	26.01	25.91	26.00
14	AMEX	EYLD	Tue, Aug 2, 2016	26.16	26.16	26.00	26.00
13	AMEX	EYLD	Mon, Aug 1, 2016	26.09	26.09	26.09	26.09
12	AMEX	EYLD	Fri, Jul 29, 2016	26.57	26.57	26.06	26.09
11	AMEX	EYLD	Thu, Jul 28, 2016	25.76	25.80	25.76	25.80
10	AMEX	EYLD	Wed, Jul 27, 2016	25.74	25.78	25.74	25.78
9	AMEX	EYLD	Tue, Jul 26, 2016	25.61	25.61	25.61	25.61
8	AMEX	EYLD	Mon, Jul 25, 2016	25.64	26.78	25.58	25.61
7	AMEX	EYLD	Fri, Jul 22, 2016	25.59	32.28	25.59	32.28
6	AMEX	EYLD	Thu, Jul 21, 2016	25.54	25.57	25.54	25.55
5	AMEX	EYLD	Wed, Jul 20, 2016	25.54	25.54	25.53	25.53
4	AMEX	EYLD	Tue, Jul 19, 2016	25.74	25.74	25.48	25.49
3	AMEX	EYLD	Mon, Jul 18, 2016	25.36	25.36	25.36	25.36
2	AMEX	EYLD	Fri, Jul 15, 2016	25.36	25.36	25.36	25.36
1	AMEX	EYLD	Thu, Jul 14, 2016	25.50	25.50	25.36	25.36
#	Exchange	Symbol	Date	Open	High	Low	Close

Cambria ETF Trust Cambria Emerging Shareholder Yield ETF AMEX:EYLD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024