EzFill Holdings Inc NASDAQ:EZFL Historical Prices

Below are the 622 trading days of historical prices for EZFL.

# Exchange Symbol Date Open High Low Close
622 NASDAQ EZFL Thu, Mar 7, 2024 1.80 1.95 1.65 1.85
621 NASDAQ EZFL Wed, Mar 6, 2024 1.75 1.87 1.67 1.76
620 NASDAQ EZFL Tue, Mar 5, 2024 1.55 1.99 1.55 1.77
619 NASDAQ EZFL Mon, Mar 4, 2024 1.78 1.90 1.46 1.53
618 NASDAQ EZFL Fri, Mar 1, 2024 1.79 1.99 1.77 1.85
617 NASDAQ EZFL Thu, Feb 29, 2024 1.83 2.08 1.71 1.83
616 NASDAQ EZFL Wed, Feb 28, 2024 1.99 2.08 1.70 1.93
615 NASDAQ EZFL Tue, Feb 27, 2024 1.84 2.15 1.84 1.97
614 NASDAQ EZFL Mon, Feb 26, 2024 1.67 2.22 1.62 1.93
613 NASDAQ EZFL Fri, Feb 23, 2024 1.30 2.49 1.27 1.72
612 NASDAQ EZFL Thu, Feb 22, 2024 1.80 2.19 1.13 1.25
611 NASDAQ EZFL Wed, Feb 21, 2024 1.44 1.44 1.35 1.40
610 NASDAQ EZFL Tue, Feb 20, 2024 1.35 1.41 1.32 1.36
609 NASDAQ EZFL Fri, Feb 16, 2024 1.48 1.49 1.41 1.41
608 NASDAQ EZFL Thu, Feb 15, 2024 1.45 1.49 1.45 1.49
607 NASDAQ EZFL Wed, Feb 14, 2024 1.35 1.58 1.35 1.35
606 NASDAQ EZFL Tue, Feb 13, 2024 1.31 1.38 1.31 1.38
605 NASDAQ EZFL Mon, Feb 12, 2024 1.40 1.40 1.25 1.31
604 NASDAQ EZFL Fri, Feb 9, 2024 1.35 1.35 1.35 1.35
603 NASDAQ EZFL Thu, Feb 8, 2024 1.33 1.40 1.26 1.39
602 NASDAQ EZFL Wed, Feb 7, 2024 1.31 1.32 1.30 1.30
601 NASDAQ EZFL Tue, Feb 6, 2024 1.33 1.44 1.33 1.44
600 NASDAQ EZFL Mon, Feb 5, 2024 1.45 1.45 1.31 1.33
599 NASDAQ EZFL Fri, Feb 2, 2024 1.50 1.50 1.35 1.38
598 NASDAQ EZFL Thu, Feb 1, 2024 1.50 1.50 1.50 1.50
597 NASDAQ EZFL Wed, Jan 31, 2024 1.60 1.60 1.45 1.58
596 NASDAQ EZFL Tue, Jan 30, 2024 1.59 1.59 1.59 1.59
595 NASDAQ EZFL Fri, Jan 26, 2024 1.48 1.53 1.46 1.53
594 NASDAQ EZFL Thu, Jan 25, 2024 1.49 1.59 1.48 1.56
593 NASDAQ EZFL Wed, Jan 24, 2024 1.48 1.56 1.48 1.56
592 NASDAQ EZFL Tue, Jan 23, 2024 1.52 1.59 1.52 1.54
591 NASDAQ EZFL Mon, Jan 22, 2024 1.54 1.57 1.51 1.51
590 NASDAQ EZFL Fri, Jan 19, 2024 1.50 1.52 1.50 1.50
589 NASDAQ EZFL Thu, Jan 18, 2024 1.56 1.56 1.56 1.56
588 NASDAQ EZFL Wed, Jan 17, 2024 1.50 1.50 1.50 1.50
587 NASDAQ EZFL Tue, Jan 16, 2024 1.55 1.56 1.53 1.56
586 NASDAQ EZFL Fri, Jan 12, 2024 1.62 1.62 1.48 1.48
585 NASDAQ EZFL Thu, Jan 11, 2024 1.63 1.66 1.63 1.66
584 NASDAQ EZFL Wed, Jan 10, 2024 1.66 1.70 1.53 1.56
583 NASDAQ EZFL Tue, Jan 9, 2024 1.71 1.71 1.63 1.71
582 NASDAQ EZFL Mon, Jan 8, 2024 1.62 1.75 1.62 1.71
581 NASDAQ EZFL Fri, Jan 5, 2024 1.64 1.74 1.62 1.64
580 NASDAQ EZFL Thu, Jan 4, 2024 1.62 1.77 1.62 1.71
579 NASDAQ EZFL Wed, Jan 3, 2024 1.68 1.70 1.62 1.67
578 NASDAQ EZFL Tue, Jan 2, 2024 1.63 1.72 1.63 1.64
577 NASDAQ EZFL Fri, Dec 29, 2023 1.73 1.76 1.62 1.62
576 NASDAQ EZFL Thu, Dec 28, 2023 1.75 1.78 1.71 1.77
575 NASDAQ EZFL Wed, Dec 27, 2023 1.79 1.90 1.72 1.76
574 NASDAQ EZFL Tue, Dec 26, 2023 1.80 1.80 1.75 1.79
573 NASDAQ EZFL Fri, Dec 22, 2023 1.79 1.86 1.66 1.72
572 NASDAQ EZFL Thu, Dec 21, 2023 1.67 1.79 1.67 1.73
571 NASDAQ EZFL Wed, Dec 20, 2023 1.74 1.80 1.69 1.70
570 NASDAQ EZFL Tue, Dec 19, 2023 1.75 1.95 1.69 1.79
569 NASDAQ EZFL Mon, Dec 18, 2023 1.70 2.15 1.62 1.77
568 NASDAQ EZFL Fri, Dec 15, 2023 1.82 1.85 1.71 1.71
567 NASDAQ EZFL Thu, Dec 14, 2023 1.79 1.98 1.79 1.83
566 NASDAQ EZFL Wed, Dec 13, 2023 1.99 2.05 1.84 1.97
565 NASDAQ EZFL Tue, Dec 12, 2023 1.93 2.00 1.91 1.91
564 NASDAQ EZFL Mon, Dec 11, 2023 1.90 2.00 1.90 1.95
563 NASDAQ EZFL Fri, Dec 8, 2023 1.76 1.94 1.76 1.94
562 NASDAQ EZFL Thu, Dec 7, 2023 1.97 1.99 1.85 1.99
561 NASDAQ EZFL Wed, Dec 6, 2023 1.95 2.01 1.86 2.00
560 NASDAQ EZFL Tue, Dec 5, 2023 1.94 1.94 1.75 1.75
559 NASDAQ EZFL Mon, Dec 4, 2023 1.74 1.85 1.54 1.70
558 NASDAQ EZFL Fri, Dec 1, 2023 1.71 1.88 1.67 1.71
557 NASDAQ EZFL Thu, Nov 30, 2023 1.63 2.03 1.63 1.77
556 NASDAQ EZFL Wed, Nov 29, 2023 1.74 1.84 1.50 1.67
555 NASDAQ EZFL Tue, Nov 28, 2023 1.71 1.84 1.69 1.80
554 NASDAQ EZFL Mon, Nov 27, 2023 1.89 2.08 1.82 1.82
553 NASDAQ EZFL Fri, Nov 24, 2023 1.87 1.95 1.76 1.95
552 NASDAQ EZFL Wed, Nov 22, 2023 1.84 1.88 1.77 1.88
551 NASDAQ EZFL Tue, Nov 21, 2023 1.94 2.11 1.80 1.90
550 NASDAQ EZFL Mon, Nov 20, 2023 1.74 1.93 1.70 1.86
549 NASDAQ EZFL Fri, Nov 17, 2023 1.83 1.90 1.83 1.90
548 NASDAQ EZFL Thu, Nov 16, 2023 1.66 1.85 1.66 1.84
547 NASDAQ EZFL Wed, Nov 15, 2023 1.97 1.97 1.82 1.82
546 NASDAQ EZFL Tue, Nov 14, 2023 2.24 2.30 1.74 1.92
545 NASDAQ EZFL Mon, Nov 13, 2023 1.94 1.94 1.94 1.94
544 NASDAQ EZFL Fri, Nov 10, 2023 1.85 2.01 1.60 2.01
543 NASDAQ EZFL Thu, Nov 9, 2023 1.95 2.07 1.62 1.85
542 NASDAQ EZFL Wed, Nov 8, 2023 1.78 1.78 1.76 1.76
541 NASDAQ EZFL Tue, Nov 7, 2023 1.96 1.99 1.67 1.77
540 NASDAQ EZFL Mon, Nov 6, 2023 1.74 1.96 1.50 1.78
539 NASDAQ EZFL Fri, Nov 3, 2023 2.04 2.04 1.58 1.68
538 NASDAQ EZFL Thu, Nov 2, 2023 1.90 2.18 1.81 1.95
537 NASDAQ EZFL Wed, Nov 1, 2023 1.83 2.10 1.83 2.05
536 NASDAQ EZFL Tue, Oct 31, 2023 2.40 2.40 1.83 2.00
535 NASDAQ EZFL Mon, Oct 30, 2023 1.84 2.58 1.81 2.30
534 NASDAQ EZFL Fri, Oct 27, 2023 2.08 2.08 2.08 2.08
533 NASDAQ EZFL Thu, Oct 26, 2023 1.95 2.15 1.90 2.15
532 NASDAQ EZFL Wed, Oct 25, 2023 1.86 2.34 1.80 2.10
531 NASDAQ EZFL Tue, Oct 24, 2023 1.80 1.83 1.73 1.82
530 NASDAQ EZFL Mon, Oct 23, 2023 1.85 1.85 1.75 1.75
529 NASDAQ EZFL Fri, Oct 20, 2023 1.92 1.99 1.85 1.85
528 NASDAQ EZFL Thu, Oct 19, 2023 2.00 2.25 1.94 1.94
527 NASDAQ EZFL Wed, Oct 18, 2023 1.92 2.54 1.92 2.01
526 NASDAQ EZFL Tue, Oct 17, 2023 2.21 2.21 1.98 1.98
525 NASDAQ EZFL Mon, Oct 16, 2023 2.00 2.26 1.90 1.97
524 NASDAQ EZFL Fri, Oct 13, 2023 2.40 2.40 2.08 2.08
523 NASDAQ EZFL Thu, Oct 12, 2023 2.20 2.20 2.01 2.04
522 NASDAQ EZFL Wed, Oct 11, 2023 2.04 2.36 2.04 2.10
521 NASDAQ EZFL Tue, Oct 10, 2023 2.30 2.79 2.01 2.11
520 NASDAQ EZFL Mon, Oct 9, 2023 1.91 2.25 1.91 2.25
519 NASDAQ EZFL Fri, Oct 6, 2023 2.31 2.31 2.18 2.18
518 NASDAQ EZFL Thu, Oct 5, 2023 2.49 2.49 2.49 2.49
517 NASDAQ EZFL Wed, Oct 4, 2023 2.37 2.37 2.37 2.37
516 NASDAQ EZFL Tue, Oct 3, 2023 2.29 2.58 2.29 2.35
515 NASDAQ EZFL Mon, Oct 2, 2023 2.58 2.72 2.27 2.35
514 NASDAQ EZFL Fri, Sep 29, 2023 2.46 2.75 2.36 2.69
513 NASDAQ EZFL Thu, Sep 28, 2023 2.63 2.63 2.27 2.28
512 NASDAQ EZFL Wed, Sep 27, 2023 2.67 2.80 2.64 2.64
511 NASDAQ EZFL Tue, Sep 26, 2023 2.62 2.63 2.62 2.63
510 NASDAQ EZFL Fri, Sep 22, 2023 2.69 2.84 2.69 2.71
509 NASDAQ EZFL Thu, Sep 21, 2023 2.40 2.85 2.30 2.65
508 NASDAQ EZFL Wed, Sep 20, 2023 2.94 2.94 2.65 2.76
507 NASDAQ EZFL Tue, Sep 19, 2023 3.28 3.69 2.91 3.05
506 NASDAQ EZFL Mon, Sep 18, 2023 3.43 3.47 3.23 3.24
505 NASDAQ EZFL Fri, Sep 15, 2023 2.84 3.54 2.71 3.54
504 NASDAQ EZFL Thu, Sep 14, 2023 2.97 2.97 2.76 2.84
503 NASDAQ EZFL Wed, Sep 13, 2023 3.43 3.93 2.85 3.06
502 NASDAQ EZFL Tue, Sep 12, 2023 3.16 3.50 3.11 3.43
501 NASDAQ EZFL Mon, Sep 11, 2023 3.25 3.25 3.25 3.25
500 NASDAQ EZFL Fri, Sep 8, 2023 3.19 3.30 3.19 3.25
499 NASDAQ EZFL Thu, Sep 7, 2023 3.05 3.08 3.05 3.08
498 NASDAQ EZFL Wed, Sep 6, 2023 2.85 3.03 2.85 3.02
497 NASDAQ EZFL Tue, Sep 5, 2023 2.94 3.05 2.69 2.92
496 NASDAQ EZFL Fri, Sep 1, 2023 3.34 3.34 2.83 3.00
495 NASDAQ EZFL Thu, Aug 31, 2023 3.92 3.93 3.11 3.39
494 NASDAQ EZFL Wed, Aug 30, 2023 3.64 3.96 3.64 3.93
493 NASDAQ EZFL Tue, Aug 29, 2023 3.47 4.26 3.47 3.71
492 NASDAQ EZFL Mon, Aug 28, 2023 4.00 4.00 3.59 3.59
491 NASDAQ EZFL Fri, Aug 25, 2023 3.70 3.79 3.43 3.75
490 NASDAQ EZFL Thu, Aug 24, 2023 3.53 4.00 3.53 3.70
489 NASDAQ EZFL Wed, Aug 23, 2023 3.96 4.06 3.54 3.68
488 NASDAQ EZFL Tue, Aug 22, 2023 4.81 5.04 3.87 4.13
487 NASDAQ EZFL Mon, Aug 21, 2023 4.65 4.99 4.43 4.79
486 NASDAQ EZFL Fri, Aug 18, 2023 3.19 4.72 3.19 4.62
485 NASDAQ EZFL Thu, Aug 17, 2023 3.33 3.69 3.12 3.20
484 NASDAQ EZFL Wed, Aug 16, 2023 2.22 3.49 2.15 3.47
483 NASDAQ EZFL Tue, Aug 15, 2023 2.12 2.48 2.02 2.21
482 NASDAQ EZFL Mon, Aug 14, 2023 2.45 2.45 2.04 2.28
481 NASDAQ EZFL Fri, Aug 11, 2023 2.15 2.45 2.15 2.39
480 NASDAQ EZFL Thu, Aug 10, 2023 1.95 2.40 1.90 2.40
479 NASDAQ EZFL Wed, Aug 9, 2023 1.95 2.04 1.95 1.95
478 NASDAQ EZFL Tue, Aug 8, 2023 1.96 2.07 1.95 2.07
477 NASDAQ EZFL Mon, Aug 7, 2023 1.98 2.16 1.98 2.05
476 NASDAQ EZFL Fri, Aug 4, 2023 1.98 1.98 1.98 1.98
475 NASDAQ EZFL Thu, Aug 3, 2023 2.04 2.04 2.04 2.04
474 NASDAQ EZFL Wed, Aug 2, 2023 2.06 2.07 1.98 1.98
473 NASDAQ EZFL Tue, Aug 1, 2023 2.01 2.24 1.96 2.06
472 NASDAQ EZFL Mon, Jul 31, 2023 1.96 2.07 1.96 2.01
471 NASDAQ EZFL Fri, Jul 28, 2023 2.10 2.27 2.01 2.03
470 NASDAQ EZFL Thu, Jul 27, 2023 1.98 2.14 1.85 1.98
469 NASDAQ EZFL Wed, Jul 26, 2023 2.04 2.14 1.68 1.73
468 NASDAQ EZFL Tue, Jul 25, 2023 2.07 2.13 2.03 2.13
467 NASDAQ EZFL Mon, Jul 24, 2023 2.01 2.11 2.00 2.11
466 NASDAQ EZFL Fri, Jul 21, 2023 2.18 2.26 2.12 2.14
465 NASDAQ EZFL Thu, Jul 20, 2023 2.27 2.27 2.14 2.14
464 NASDAQ EZFL Wed, Jul 19, 2023 2.24 2.32 2.08 2.20
463 NASDAQ EZFL Tue, Jul 18, 2023 2.23 2.31 2.21 2.27
462 NASDAQ EZFL Mon, Jul 17, 2023 2.40 2.40 2.16 2.34
461 NASDAQ EZFL Fri, Jul 14, 2023 2.26 2.39 2.14 2.37
460 NASDAQ EZFL Thu, Jul 13, 2023 2.15 2.27 2.15 2.27
459 NASDAQ EZFL Wed, Jul 12, 2023 2.02 2.25 2.00 2.13
458 NASDAQ EZFL Tue, Jul 11, 2023 2.13 2.18 2.06 2.12
457 NASDAQ EZFL Mon, Jul 10, 2023 2.13 2.20 2.13 2.20
456 NASDAQ EZFL Fri, Jul 7, 2023 2.19 2.28 2.16 2.18
455 NASDAQ EZFL Thu, Jul 6, 2023 2.15 2.33 2.11 2.33
454 NASDAQ EZFL Wed, Jul 5, 2023 2.18 2.34 2.18 2.31
453 NASDAQ EZFL Mon, Jul 3, 2023 2.18 2.34 2.18 2.34
452 NASDAQ EZFL Fri, Jun 30, 2023 2.26 2.35 2.04 2.34
451 NASDAQ EZFL Thu, Jun 29, 2023 2.33 2.33 2.13 2.22
450 NASDAQ EZFL Wed, Jun 28, 2023 2.06 2.35 2.06 2.24
449 NASDAQ EZFL Tue, Jun 27, 2023 2.16 2.16 2.06 2.06
448 NASDAQ EZFL Mon, Jun 26, 2023 2.21 2.26 2.09 2.12
447 NASDAQ EZFL Fri, Jun 23, 2023 2.21 2.29 2.09 2.29
446 NASDAQ EZFL Thu, Jun 22, 2023 2.23 2.29 2.15 2.27
445 NASDAQ EZFL Wed, Jun 21, 2023 2.21 2.25 2.16 2.23
444 NASDAQ EZFL Tue, Jun 20, 2023 2.14 2.25 2.13 2.24
443 NASDAQ EZFL Fri, Jun 16, 2023 2.29 2.45 2.12 2.27
442 NASDAQ EZFL Thu, Jun 15, 2023 2.10 2.31 2.10 2.29
441 NASDAQ EZFL Wed, Jun 14, 2023 2.15 2.20 2.13 2.20
440 NASDAQ EZFL Tue, Jun 13, 2023 2.16 2.21 2.01 2.06
439 NASDAQ EZFL Mon, Jun 12, 2023 2.12 2.30 2.12 2.18
438 NASDAQ EZFL Fri, Jun 9, 2023 2.31 2.31 2.20 2.28
437 NASDAQ EZFL Thu, Jun 8, 2023 2.45 2.45 2.19 2.29
436 NASDAQ EZFL Wed, Jun 7, 2023 2.17 2.50 2.16 2.33
435 NASDAQ EZFL Tue, Jun 6, 2023 2.12 2.28 2.12 2.17
434 NASDAQ EZFL Mon, Jun 5, 2023 2.31 2.32 2.14 2.20
433 NASDAQ EZFL Fri, Jun 2, 2023 2.22 2.34 2.21 2.21
432 NASDAQ EZFL Thu, Jun 1, 2023 2.05 2.34 2.01 2.23
431 NASDAQ EZFL Wed, May 31, 2023 2.11 2.34 2.05 2.09
430 NASDAQ EZFL Tue, May 30, 2023 2.26 2.41 2.14 2.16
429 NASDAQ EZFL Fri, May 26, 2023 2.41 2.50 2.25 2.26
428 NASDAQ EZFL Thu, May 25, 2023 2.31 2.50 2.30 2.41
427 NASDAQ EZFL Wed, May 24, 2023 2.52 2.52 2.38 2.39
426 NASDAQ EZFL Tue, May 23, 2023 2.39 2.58 2.37 2.42
425 NASDAQ EZFL Mon, May 22, 2023 2.64 2.64 2.40 2.46
424 NASDAQ EZFL Fri, May 19, 2023 2.49 2.60 2.39 2.57
423 NASDAQ EZFL Thu, May 18, 2023 2.54 2.60 2.22 2.31
422 NASDAQ EZFL Wed, May 17, 2023 2.45 2.61 2.38 2.49
421 NASDAQ EZFL Tue, May 16, 2023 2.38 2.57 2.30 2.38
420 NASDAQ EZFL Mon, May 15, 2023 2.25 2.65 2.22 2.57
419 NASDAQ EZFL Fri, May 12, 2023 2.57 2.75 2.23 2.28
418 NASDAQ EZFL Thu, May 11, 2023 2.67 2.78 2.53 2.56
417 NASDAQ EZFL Wed, May 10, 2023 2.84 2.89 2.44 2.84
416 NASDAQ EZFL Tue, May 9, 2023 2.68 3.02 2.48 2.91
415 NASDAQ EZFL Mon, May 8, 2023 3.66 3.97 2.43 2.69
414 NASDAQ EZFL Fri, May 5, 2023 2.03 2.47 2.02 2.24
413 NASDAQ EZFL Thu, May 4, 2023 2.63 2.65 1.90 1.99
412 NASDAQ EZFL Wed, May 3, 2023 2.06 3.12 1.73 2.85
411 NASDAQ EZFL Tue, May 2, 2023 1.72 2.23 1.46 2.14
410 NASDAQ EZFL Mon, May 1, 2023 2.02 2.05 1.73 1.75
409 NASDAQ EZFL Fri, Apr 28, 2023 1.80 1.96 1.77 1.91
408 NASDAQ EZFL Thu, Apr 27, 2023 1.92 2.02 1.74 1.80
407 NASDAQ EZFL Wed, Apr 26, 2023 2.47 2.60 2.16 2.16
406 NASDAQ EZFL Tue, Apr 25, 2023 2.51 2.62 2.22 2.32
405 NASDAQ EZFL Mon, Apr 24, 2023 2.43 2.68 2.25 2.63
404 NASDAQ EZFL Fri, Apr 21, 2023 2.69 2.69 2.41 2.44
403 NASDAQ EZFL Thu, Apr 20, 2023 2.48 2.80 2.41 2.56
402 NASDAQ EZFL Wed, Apr 19, 2023 3.01 3.01 2.41 2.56
401 NASDAQ EZFL Tue, Apr 18, 2023 2.04 3.73 1.92 2.94
400 NASDAQ EZFL Mon, Apr 17, 2023 2.17 2.44 2.08 2.24
399 NASDAQ EZFL Fri, Apr 14, 2023 2.43 2.43 2.17 2.24
398 NASDAQ EZFL Thu, Apr 13, 2023 2.21 2.40 2.17 2.32
397 NASDAQ EZFL Wed, Apr 12, 2023 2.35 2.45 2.35 2.43
396 NASDAQ EZFL Tue, Apr 11, 2023 2.62 2.65 2.33 2.45
395 NASDAQ EZFL Mon, Apr 10, 2023 2.08 2.65 2.08 2.58
394 NASDAQ EZFL Thu, Apr 6, 2023 2.64 2.64 2.34 2.48
393 NASDAQ EZFL Wed, Apr 5, 2023 2.56 2.65 2.56 2.65
392 NASDAQ EZFL Tue, Apr 4, 2023 2.43 2.56 2.40 2.48
391 NASDAQ EZFL Mon, Apr 3, 2023 2.48 2.64 2.44 2.50
390 NASDAQ EZFL Fri, Mar 31, 2023 2.48 2.49 2.32 2.32
389 NASDAQ EZFL Thu, Mar 30, 2023 2.40 2.56 2.40 2.56
388 NASDAQ EZFL Wed, Mar 29, 2023 2.42 2.44 2.32 2.32
387 NASDAQ EZFL Tue, Mar 28, 2023 2.34 2.40 2.28 2.32
386 NASDAQ EZFL Mon, Mar 27, 2023 2.44 2.46 2.40 2.41
385 NASDAQ EZFL Fri, Mar 24, 2023 2.75 2.75 2.42 2.47
384 NASDAQ EZFL Thu, Mar 23, 2023 2.60 2.80 2.49 2.50
383 NASDAQ EZFL Wed, Mar 22, 2023 2.60 2.76 2.60 2.60
382 NASDAQ EZFL Tue, Mar 21, 2023 2.64 2.68 2.48 2.60
381 NASDAQ EZFL Mon, Mar 20, 2023 2.54 2.80 2.49 2.68
380 NASDAQ EZFL Fri, Mar 17, 2023 2.72 2.96 2.67 2.80
379 NASDAQ EZFL Thu, Mar 16, 2023 2.88 2.96 2.72 2.96
378 NASDAQ EZFL Wed, Mar 15, 2023 2.96 2.96 2.57 2.60
377 NASDAQ EZFL Tue, Mar 14, 2023 2.56 2.96 2.56 2.72
376 NASDAQ EZFL Mon, Mar 13, 2023 2.96 2.96 2.56 2.88
375 NASDAQ EZFL Fri, Mar 10, 2023 3.04 3.24 2.56 2.86
374 NASDAQ EZFL Thu, Mar 9, 2023 3.20 3.23 3.05 3.08
373 NASDAQ EZFL Wed, Mar 8, 2023 3.12 3.32 3.08 3.19
372 NASDAQ EZFL Tue, Mar 7, 2023 3.04 3.20 3.04 3.09
371 NASDAQ EZFL Mon, Mar 6, 2023 3.30 3.30 3.04 3.19
370 NASDAQ EZFL Fri, Mar 3, 2023 3.04 3.20 3.04 3.14
369 NASDAQ EZFL Thu, Mar 2, 2023 3.06 3.12 3.04 3.04
368 NASDAQ EZFL Wed, Mar 1, 2023 3.17 3.20 3.08 3.08
367 NASDAQ EZFL Tue, Feb 28, 2023 3.20 3.20 3.17 3.17
366 NASDAQ EZFL Mon, Feb 27, 2023 3.36 3.40 3.12 3.12
365 NASDAQ EZFL Fri, Feb 24, 2023 3.28 3.40 3.20 3.21
364 NASDAQ EZFL Thu, Feb 23, 2023 3.36 3.52 3.29 3.40
363 NASDAQ EZFL Wed, Feb 22, 2023 3.54 3.68 3.28 3.29
362 NASDAQ EZFL Tue, Feb 21, 2023 3.56 3.92 3.36 3.44
361 NASDAQ EZFL Fri, Feb 17, 2023 3.56 3.68 3.49 3.56
360 NASDAQ EZFL Thu, Feb 16, 2023 3.56 3.60 3.44 3.60
359 NASDAQ EZFL Wed, Feb 15, 2023 3.65 3.68 3.44 3.60
358 NASDAQ EZFL Tue, Feb 14, 2023 3.41 3.64 3.40 3.64
357 NASDAQ EZFL Mon, Feb 13, 2023 4.04 4.04 3.37 3.60
356 NASDAQ EZFL Fri, Feb 10, 2023 3.86 4.44 3.52 3.84
355 NASDAQ EZFL Thu, Feb 9, 2023 3.27 3.36 3.06 3.21
354 NASDAQ EZFL Wed, Feb 8, 2023 3.76 3.76 3.04 3.39
353 NASDAQ EZFL Tue, Feb 7, 2023 3.97 3.97 3.44 3.62
352 NASDAQ EZFL Mon, Feb 6, 2023 4.00 4.00 3.60 3.82
351 NASDAQ EZFL Fri, Feb 3, 2023 3.92 3.92 3.68 3.68
350 NASDAQ EZFL Thu, Feb 2, 2023 3.76 3.92 3.68 3.84
349 NASDAQ EZFL Wed, Feb 1, 2023 3.68 4.01 3.60 3.84
348 NASDAQ EZFL Tue, Jan 31, 2023 3.93 4.21 3.52 3.92
347 NASDAQ EZFL Mon, Jan 30, 2023 3.84 4.92 3.57 3.92
346 NASDAQ EZFL Fri, Jan 27, 2023 3.64 3.84 3.36 3.84
345 NASDAQ EZFL Thu, Jan 26, 2023 3.58 3.90 3.28 3.36
344 NASDAQ EZFL Wed, Jan 25, 2023 3.52 3.60 3.36 3.41
343 NASDAQ EZFL Tue, Jan 24, 2023 3.56 3.56 3.40 3.56
342 NASDAQ EZFL Mon, Jan 23, 2023 3.74 3.74 3.38 3.67
341 NASDAQ EZFL Fri, Jan 20, 2023 3.52 3.90 3.20 3.76
340 NASDAQ EZFL Thu, Jan 19, 2023 3.89 3.89 3.45 3.71
339 NASDAQ EZFL Wed, Jan 18, 2023 3.20 3.92 3.20 3.89
338 NASDAQ EZFL Tue, Jan 17, 2023 3.68 3.68 3.12 3.12
337 NASDAQ EZFL Fri, Jan 13, 2023 3.20 3.68 3.19 3.24
336 NASDAQ EZFL Thu, Jan 12, 2023 3.50 3.50 3.20 3.40
335 NASDAQ EZFL Wed, Jan 11, 2023 3.26 3.40 3.20 3.36
334 NASDAQ EZFL Tue, Jan 10, 2023 2.90 3.34 2.90 3.27
333 NASDAQ EZFL Mon, Jan 9, 2023 3.34 3.44 3.06 3.34
332 NASDAQ EZFL Fri, Jan 6, 2023 3.11 3.44 3.06 3.06
331 NASDAQ EZFL Thu, Jan 5, 2023 2.60 3.69 2.60 3.35
330 NASDAQ EZFL Wed, Jan 4, 2023 2.50 2.57 2.50 2.56
329 NASDAQ EZFL Tue, Jan 3, 2023 2.25 2.57 2.25 2.27
328 NASDAQ EZFL Fri, Dec 30, 2022 2.50 2.53 2.08 2.25
327 NASDAQ EZFL Thu, Dec 29, 2022 2.11 2.53 2.11 2.38
326 NASDAQ EZFL Wed, Dec 28, 2022 2.44 2.64 2.00 2.04
325 NASDAQ EZFL Tue, Dec 27, 2022 2.40 2.66 2.08 2.40
324 NASDAQ EZFL Fri, Dec 23, 2022 3.20 3.20 2.72 2.72
323 NASDAQ EZFL Thu, Dec 22, 2022 3.36 3.36 3.04 3.20
322 NASDAQ EZFL Wed, Dec 21, 2022 3.36 3.36 2.96 3.20
321 NASDAQ EZFL Tue, Dec 20, 2022 3.12 3.48 2.90 3.28
320 NASDAQ EZFL Mon, Dec 19, 2022 3.42 3.61 3.00 3.20
319 NASDAQ EZFL Fri, Dec 16, 2022 3.12 3.64 3.12 3.60
318 NASDAQ EZFL Thu, Dec 15, 2022 3.00 3.67 3.00 3.61
317 NASDAQ EZFL Wed, Dec 14, 2022 3.13 3.60 3.13 3.32
316 NASDAQ EZFL Tue, Dec 13, 2022 2.96 3.44 2.96 3.19
315 NASDAQ EZFL Mon, Dec 12, 2022 3.86 3.86 3.14 3.26
314 NASDAQ EZFL Fri, Dec 9, 2022 3.25 3.25 3.04 3.09
313 NASDAQ EZFL Thu, Dec 8, 2022 3.28 3.52 3.06 3.25
312 NASDAQ EZFL Wed, Dec 7, 2022 3.60 3.64 3.44 3.53
311 NASDAQ EZFL Tue, Dec 6, 2022 3.76 3.76 3.42 3.75
310 NASDAQ EZFL Mon, Dec 5, 2022 3.84 3.84 3.60 3.69
309 NASDAQ EZFL Fri, Dec 2, 2022 3.51 3.84 3.39 3.80
308 NASDAQ EZFL Thu, Dec 1, 2022 3.28 3.52 3.28 3.48
307 NASDAQ EZFL Wed, Nov 30, 2022 3.20 3.28 3.00 3.28
306 NASDAQ EZFL Tue, Nov 29, 2022 3.12 3.22 2.94 3.02
305 NASDAQ EZFL Mon, Nov 28, 2022 3.18 3.23 2.88 2.97
304 NASDAQ EZFL Fri, Nov 25, 2022 3.33 3.34 3.16 3.17
303 NASDAQ EZFL Wed, Nov 23, 2022 3.44 3.60 3.20 3.44
302 NASDAQ EZFL Tue, Nov 22, 2022 3.48 3.68 3.28 3.36
301 NASDAQ EZFL Mon, Nov 21, 2022 3.44 3.86 3.20 3.51
300 NASDAQ EZFL Fri, Nov 18, 2022 3.53 3.86 3.38 3.72
299 NASDAQ EZFL Thu, Nov 17, 2022 3.84 3.86 3.20 3.36
298 NASDAQ EZFL Wed, Nov 16, 2022 4.08 4.28 3.68 3.79
297 NASDAQ EZFL Tue, Nov 15, 2022 3.92 4.28 3.92 4.10
296 NASDAQ EZFL Mon, Nov 14, 2022 4.36 4.80 3.76 4.28
295 NASDAQ EZFL Fri, Nov 11, 2022 4.35 4.87 4.32 4.40
294 NASDAQ EZFL Thu, Nov 10, 2022 5.04 5.04 4.56 4.58
293 NASDAQ EZFL Wed, Nov 9, 2022 5.12 5.12 4.24 4.64
292 NASDAQ EZFL Tue, Nov 8, 2022 5.76 5.76 4.88 4.93
291 NASDAQ EZFL Mon, Nov 7, 2022 4.72 5.18 4.72 4.98
290 NASDAQ EZFL Fri, Nov 4, 2022 4.80 4.96 4.72 4.75
289 NASDAQ EZFL Thu, Nov 3, 2022 4.97 4.97 4.72 4.80
288 NASDAQ EZFL Wed, Nov 2, 2022 5.11 5.12 4.74 4.88
287 NASDAQ EZFL Tue, Nov 1, 2022 4.86 5.20 4.72 4.96
286 NASDAQ EZFL Mon, Oct 31, 2022 4.80 5.27 4.80 4.88
285 NASDAQ EZFL Fri, Oct 28, 2022 4.80 5.08 4.80 4.93
284 NASDAQ EZFL Thu, Oct 27, 2022 5.02 5.28 4.81 5.28
283 NASDAQ EZFL Wed, Oct 26, 2022 5.32 5.44 4.80 5.04
282 NASDAQ EZFL Tue, Oct 25, 2022 5.04 5.53 4.56 5.28
281 NASDAQ EZFL Mon, Oct 24, 2022 5.76 5.76 4.80 5.04
280 NASDAQ EZFL Fri, Oct 21, 2022 4.56 6.00 4.56 5.04
279 NASDAQ EZFL Thu, Oct 20, 2022 4.87 4.87 4.41 4.65
278 NASDAQ EZFL Wed, Oct 19, 2022 4.56 4.84 4.56 4.64
277 NASDAQ EZFL Tue, Oct 18, 2022 4.80 4.85 4.48 4.49
276 NASDAQ EZFL Mon, Oct 17, 2022 4.32 4.77 4.32 4.57
275 NASDAQ EZFL Fri, Oct 14, 2022 4.64 4.84 4.50 4.56
274 NASDAQ EZFL Thu, Oct 13, 2022 4.79 4.79 4.38 4.52
273 NASDAQ EZFL Wed, Oct 12, 2022 4.87 5.05 4.48 4.64
272 NASDAQ EZFL Tue, Oct 11, 2022 5.04 5.04 4.64 4.64
271 NASDAQ EZFL Mon, Oct 10, 2022 4.74 5.12 4.56 4.80
270 NASDAQ EZFL Fri, Oct 7, 2022 4.68 5.09 4.48 4.88
269 NASDAQ EZFL Thu, Oct 6, 2022 5.12 5.12 4.56 4.82
268 NASDAQ EZFL Wed, Oct 5, 2022 4.80 5.12 4.65 4.96
267 NASDAQ EZFL Tue, Oct 4, 2022 5.04 5.04 4.48 4.72
266 NASDAQ EZFL Mon, Oct 3, 2022 5.06 5.12 4.48 4.80
265 NASDAQ EZFL Fri, Sep 30, 2022 4.70 5.12 4.21 4.93
264 NASDAQ EZFL Thu, Sep 29, 2022 5.10 5.18 4.40 4.70
263 NASDAQ EZFL Wed, Sep 28, 2022 4.32 5.84 4.32 4.96
262 NASDAQ EZFL Tue, Sep 27, 2022 4.56 4.64 4.22 4.38
261 NASDAQ EZFL Mon, Sep 26, 2022 4.51 4.72 4.35 4.59
260 NASDAQ EZFL Fri, Sep 23, 2022 3.94 4.55 3.94 4.40
259 NASDAQ EZFL Thu, Sep 22, 2022 5.76 5.76 5.20 5.21
258 NASDAQ EZFL Wed, Sep 21, 2022 6.24 6.40 5.60 5.73
257 NASDAQ EZFL Tue, Sep 20, 2022 6.13 6.40 5.84 6.24
256 NASDAQ EZFL Mon, Sep 19, 2022 6.40 6.54 5.76 5.87
255 NASDAQ EZFL Fri, Sep 16, 2022 7.18 7.18 6.32 6.32
254 NASDAQ EZFL Thu, Sep 15, 2022 5.96 7.36 5.92 7.01
253 NASDAQ EZFL Wed, Sep 14, 2022 6.40 6.88 6.08 6.48
252 NASDAQ EZFL Tue, Sep 13, 2022 7.20 7.44 6.08 6.08
251 NASDAQ EZFL Mon, Sep 12, 2022 7.76 7.83 7.01 7.28
250 NASDAQ EZFL Fri, Sep 9, 2022 7.36 7.84 6.69 7.60
249 NASDAQ EZFL Thu, Sep 8, 2022 6.80 7.42 6.31 7.24
248 NASDAQ EZFL Wed, Sep 7, 2022 6.40 6.80 6.09 6.80
247 NASDAQ EZFL Tue, Sep 6, 2022 5.95 6.40 5.73 6.32
246 NASDAQ EZFL Fri, Sep 2, 2022 5.86 6.16 5.36 5.66
245 NASDAQ EZFL Thu, Sep 1, 2022 5.68 6.44 5.60 5.85
244 NASDAQ EZFL Wed, Aug 31, 2022 6.32 6.48 5.93 6.44
243 NASDAQ EZFL Tue, Aug 30, 2022 5.84 6.44 5.60 6.24
242 NASDAQ EZFL Mon, Aug 29, 2022 5.84 5.84 5.64 5.64
241 NASDAQ EZFL Fri, Aug 26, 2022 5.96 5.96 5.64 5.84
240 NASDAQ EZFL Thu, Aug 25, 2022 6.02 6.04 5.64 5.96
239 NASDAQ EZFL Wed, Aug 24, 2022 5.77 5.90 5.69 5.77
238 NASDAQ EZFL Tue, Aug 23, 2022 5.84 6.19 5.76 5.76
237 NASDAQ EZFL Mon, Aug 22, 2022 6.40 6.58 5.86 6.03
236 NASDAQ EZFL Fri, Aug 19, 2022 6.32 6.32 5.92 6.16
235 NASDAQ EZFL Thu, Aug 18, 2022 6.24 6.48 6.16 6.19
234 NASDAQ EZFL Wed, Aug 17, 2022 6.48 6.62 6.20 6.32
233 NASDAQ EZFL Tue, Aug 16, 2022 6.39 6.72 6.30 6.32
232 NASDAQ EZFL Mon, Aug 15, 2022 6.70 6.70 6.04 6.38
231 NASDAQ EZFL Fri, Aug 12, 2022 7.20 7.20 6.64 6.70
230 NASDAQ EZFL Thu, Aug 11, 2022 7.36 7.80 6.73 7.60
229 NASDAQ EZFL Wed, Aug 10, 2022 6.56 7.36 6.40 7.36
228 NASDAQ EZFL Tue, Aug 9, 2022 6.24 6.64 6.18 6.48
227 NASDAQ EZFL Mon, Aug 8, 2022 5.87 6.66 5.87 6.22
226 NASDAQ EZFL Fri, Aug 5, 2022 5.45 5.87 5.45 5.87
225 NASDAQ EZFL Thu, Aug 4, 2022 5.25 6.00 5.12 5.68
224 NASDAQ EZFL Wed, Aug 3, 2022 5.44 5.60 5.04 5.15
223 NASDAQ EZFL Tue, Aug 2, 2022 5.60 5.60 4.98 5.44
222 NASDAQ EZFL Mon, Aug 1, 2022 4.99 5.52 4.80 5.16
221 NASDAQ EZFL Fri, Jul 29, 2022 5.12 5.14 4.80 4.96
220 NASDAQ EZFL Thu, Jul 28, 2022 5.02 5.12 4.80 4.88
219 NASDAQ EZFL Wed, Jul 27, 2022 5.12 5.28 4.64 4.96
218 NASDAQ EZFL Tue, Jul 26, 2022 5.66 5.84 4.68 5.12
217 NASDAQ EZFL Mon, Jul 25, 2022 6.16 6.47 5.44 5.52
216 NASDAQ EZFL Fri, Jul 22, 2022 6.32 6.32 5.60 5.84
215 NASDAQ EZFL Thu, Jul 21, 2022 6.24 6.48 6.00 6.08
214 NASDAQ EZFL Wed, Jul 20, 2022 6.75 7.07 6.32 6.48
213 NASDAQ EZFL Tue, Jul 19, 2022 6.48 6.64 6.04 6.56
212 NASDAQ EZFL Mon, Jul 18, 2022 5.29 6.54 5.15 6.32
211 NASDAQ EZFL Fri, Jul 15, 2022 5.20 5.43 4.96 5.16
210 NASDAQ EZFL Thu, Jul 14, 2022 5.04 5.20 5.04 5.04
209 NASDAQ EZFL Wed, Jul 13, 2022 5.09 5.46 4.88 5.13
208 NASDAQ EZFL Tue, Jul 12, 2022 5.44 5.44 4.88 4.88
207 NASDAQ EZFL Mon, Jul 11, 2022 5.76 5.76 5.28 5.28
206 NASDAQ EZFL Fri, Jul 8, 2022 6.39 6.40 5.60 5.67
205 NASDAQ EZFL Thu, Jul 7, 2022 6.37 6.37 5.94 6.24
204 NASDAQ EZFL Wed, Jul 6, 2022 6.40 6.40 5.92 5.93
203 NASDAQ EZFL Tue, Jul 5, 2022 6.56 6.56 5.92 6.32
202 NASDAQ EZFL Fri, Jul 1, 2022 6.56 6.56 6.08 6.24
201 NASDAQ EZFL Thu, Jun 30, 2022 5.04 6.48 4.61 6.40
200 NASDAQ EZFL Wed, Jun 29, 2022 5.55 5.89 5.12 5.60
199 NASDAQ EZFL Tue, Jun 28, 2022 4.04 5.98 3.92 5.73
198 NASDAQ EZFL Mon, Jun 27, 2022 4.24 4.41 4.01 4.04
197 NASDAQ EZFL Fri, Jun 24, 2022 4.32 4.48 4.24 4.24
196 NASDAQ EZFL Thu, Jun 23, 2022 4.80 4.88 4.00 4.12
195 NASDAQ EZFL Wed, Jun 22, 2022 4.64 4.80 4.58 4.58
194 NASDAQ EZFL Tue, Jun 21, 2022 4.64 4.88 4.54 4.54
193 NASDAQ EZFL Fri, Jun 17, 2022 4.65 4.88 4.40 4.65
192 NASDAQ EZFL Thu, Jun 16, 2022 4.72 5.12 4.54 4.60
191 NASDAQ EZFL Wed, Jun 15, 2022 5.04 5.20 4.40 4.62
190 NASDAQ EZFL Tue, Jun 14, 2022 4.86 4.94 4.72 4.72
189 NASDAQ EZFL Mon, Jun 13, 2022 4.70 5.04 4.48 4.86
188 NASDAQ EZFL Fri, Jun 10, 2022 5.04 5.04 4.56 4.69
187 NASDAQ EZFL Thu, Jun 9, 2022 4.24 4.66 4.00 4.48
186 NASDAQ EZFL Wed, Jun 8, 2022 3.44 4.23 3.28 4.18
185 NASDAQ EZFL Tue, Jun 7, 2022 3.86 3.86 3.37 3.61
184 NASDAQ EZFL Mon, Jun 6, 2022 3.85 3.85 3.22 3.50
183 NASDAQ EZFL Fri, Jun 3, 2022 3.99 3.99 3.76 3.76
182 NASDAQ EZFL Thu, Jun 2, 2022 3.69 3.84 3.52 3.84
181 NASDAQ EZFL Wed, Jun 1, 2022 3.92 3.92 3.44 3.76
180 NASDAQ EZFL Tue, May 31, 2022 3.68 3.91 3.61 3.68
179 NASDAQ EZFL Fri, May 27, 2022 3.39 3.68 3.31 3.68
178 NASDAQ EZFL Thu, May 26, 2022 3.12 3.44 3.04 3.44
177 NASDAQ EZFL Wed, May 25, 2022 3.04 3.19 2.91 2.91
176 NASDAQ EZFL Tue, May 24, 2022 3.31 3.44 3.06 3.12
175 NASDAQ EZFL Mon, May 23, 2022 3.36 3.52 3.36 3.43
174 NASDAQ EZFL Fri, May 20, 2022 3.44 3.56 3.12 3.36
173 NASDAQ EZFL Thu, May 19, 2022 3.76 3.80 3.33 3.45
172 NASDAQ EZFL Wed, May 18, 2022 3.68 4.00 3.38 3.52
171 NASDAQ EZFL Tue, May 17, 2022 4.00 4.08 3.69 3.80
170 NASDAQ EZFL Mon, May 16, 2022 3.92 4.09 3.76 3.88
169 NASDAQ EZFL Fri, May 13, 2022 4.26 4.26 3.68 3.89
168 NASDAQ EZFL Thu, May 12, 2022 3.48 4.10 3.44 3.68
167 NASDAQ EZFL Wed, May 11, 2022 4.06 4.24 3.70 3.84
166 NASDAQ EZFL Tue, May 10, 2022 4.48 4.56 3.84 4.11
165 NASDAQ EZFL Mon, May 9, 2022 4.43 4.80 4.43 4.63
164 NASDAQ EZFL Fri, May 6, 2022 4.80 4.88 4.48 4.54
163 NASDAQ EZFL Thu, May 5, 2022 4.72 5.04 4.68 4.72
162 NASDAQ EZFL Wed, May 4, 2022 4.80 4.96 4.64 4.68
161 NASDAQ EZFL Tue, May 3, 2022 4.77 5.06 4.24 4.80
160 NASDAQ EZFL Mon, May 2, 2022 5.36 5.36 4.60 4.92
159 NASDAQ EZFL Fri, Apr 29, 2022 5.52 5.60 4.83 5.20
158 NASDAQ EZFL Thu, Apr 28, 2022 5.47 5.70 5.21 5.48
157 NASDAQ EZFL Wed, Apr 27, 2022 5.96 5.96 5.22 5.48
156 NASDAQ EZFL Tue, Apr 26, 2022 6.48 6.96 5.84 5.96
155 NASDAQ EZFL Mon, Apr 25, 2022 6.84 6.99 6.53 6.53
154 NASDAQ EZFL Fri, Apr 22, 2022 6.96 7.04 6.43 6.88
153 NASDAQ EZFL Thu, Apr 21, 2022 7.04 7.44 7.04 7.04
152 NASDAQ EZFL Wed, Apr 20, 2022 7.09 7.30 6.88 7.24
151 NASDAQ EZFL Tue, Apr 19, 2022 7.20 7.52 6.96 7.16
150 NASDAQ EZFL Mon, Apr 18, 2022 7.32 7.52 7.12 7.32
149 NASDAQ EZFL Thu, Apr 14, 2022 7.36 7.60 6.81 7.32
148 NASDAQ EZFL Wed, Apr 13, 2022 7.44 7.59 7.21 7.28
147 NASDAQ EZFL Tue, Apr 12, 2022 7.54 8.00 7.28 7.60
146 NASDAQ EZFL Mon, Apr 11, 2022 7.94 8.16 7.64 7.72
145 NASDAQ EZFL Fri, Apr 8, 2022 7.84 8.00 7.73 7.92
144 NASDAQ EZFL Thu, Apr 7, 2022 7.92 8.16 7.60 7.84
143 NASDAQ EZFL Wed, Apr 6, 2022 8.24 8.24 7.93 8.00
142 NASDAQ EZFL Tue, Apr 5, 2022 8.08 8.40 8.08 8.16
141 NASDAQ EZFL Mon, Apr 4, 2022 8.32 8.48 8.08 8.24
140 NASDAQ EZFL Fri, Apr 1, 2022 8.24 8.56 8.00 8.32
139 NASDAQ EZFL Thu, Mar 31, 2022 8.64 8.64 8.32 8.40
138 NASDAQ EZFL Wed, Mar 30, 2022 8.16 8.80 8.16 8.68
137 NASDAQ EZFL Tue, Mar 29, 2022 8.40 8.64 8.00 8.40
136 NASDAQ EZFL Mon, Mar 28, 2022 8.80 8.80 8.40 8.48
135 NASDAQ EZFL Fri, Mar 25, 2022 8.88 9.12 8.64 8.80
134 NASDAQ EZFL Thu, Mar 24, 2022 9.20 9.32 8.57 8.64
133 NASDAQ EZFL Wed, Mar 23, 2022 9.28 9.28 8.88 9.12
132 NASDAQ EZFL Tue, Mar 22, 2022 8.64 9.60 8.64 9.28
131 NASDAQ EZFL Mon, Mar 21, 2022 8.96 9.11 8.24 8.80
130 NASDAQ EZFL Fri, Mar 18, 2022 8.80 9.20 8.72 9.20
129 NASDAQ EZFL Thu, Mar 17, 2022 8.64 9.36 8.32 8.80
128 NASDAQ EZFL Wed, Mar 16, 2022 8.16 8.33 7.84 7.93
127 NASDAQ EZFL Tue, Mar 15, 2022 7.92 8.64 7.82 8.08
126 NASDAQ EZFL Mon, Mar 14, 2022 8.88 9.00 8.00 8.08
125 NASDAQ EZFL Fri, Mar 11, 2022 9.68 9.84 8.88 8.96
124 NASDAQ EZFL Thu, Mar 10, 2022 10.00 10.32 9.52 9.92
123 NASDAQ EZFL Wed, Mar 9, 2022 10.00 10.80 10.00 10.08
122 NASDAQ EZFL Tue, Mar 8, 2022 11.52 12.00 8.72 11.20
121 NASDAQ EZFL Mon, Mar 7, 2022 8.43 10.96 8.16 10.16
120 NASDAQ EZFL Fri, Mar 4, 2022 9.76 9.76 8.07 8.56
119 NASDAQ EZFL Thu, Mar 3, 2022 9.92 10.08 8.88 10.00
118 NASDAQ EZFL Wed, Mar 2, 2022 8.64 8.85 7.25 8.32
117 NASDAQ EZFL Tue, Mar 1, 2022 9.16 9.20 8.32 8.48
116 NASDAQ EZFL Mon, Feb 28, 2022 8.32 9.36 8.08 8.96
115 NASDAQ EZFL Fri, Feb 25, 2022 7.76 9.12 7.76 8.40
114 NASDAQ EZFL Thu, Feb 24, 2022 7.04 8.40 6.41 7.76
113 NASDAQ EZFL Wed, Feb 23, 2022 8.24 8.72 7.74 8.08
112 NASDAQ EZFL Tue, Feb 22, 2022 9.28 9.28 8.00 8.16
111 NASDAQ EZFL Fri, Feb 18, 2022 9.27 9.27 8.48 8.76
110 NASDAQ EZFL Thu, Feb 17, 2022 9.36 9.44 9.12 9.36
109 NASDAQ EZFL Wed, Feb 16, 2022 9.52 9.84 9.36 9.52
108 NASDAQ EZFL Tue, Feb 15, 2022 9.68 9.92 9.36 9.60
107 NASDAQ EZFL Mon, Feb 14, 2022 9.20 9.59 9.12 9.36
106 NASDAQ EZFL Fri, Feb 11, 2022 9.68 10.00 8.99 9.36
105 NASDAQ EZFL Thu, Feb 10, 2022 10.80 10.80 9.68 9.76
104 NASDAQ EZFL Wed, Feb 9, 2022 10.32 10.80 9.76 10.72
103 NASDAQ EZFL Tue, Feb 8, 2022 9.52 10.24 9.48 10.16
102 NASDAQ EZFL Mon, Feb 7, 2022 9.36 9.84 9.20 9.76
101 NASDAQ EZFL Fri, Feb 4, 2022 9.36 9.84 9.12 9.52
100 NASDAQ EZFL Thu, Feb 3, 2022 9.44 9.92 9.20 9.52
99 NASDAQ EZFL Wed, Feb 2, 2022 10.00 10.48 9.64 9.76
98 NASDAQ EZFL Tue, Feb 1, 2022 9.52 10.64 9.52 10.48
97 NASDAQ EZFL Mon, Jan 31, 2022 9.44 9.44 8.72 9.28
96 NASDAQ EZFL Fri, Jan 28, 2022 8.56 9.12 8.08 8.96
95 NASDAQ EZFL Thu, Jan 27, 2022 9.76 9.92 8.80 8.80
94 NASDAQ EZFL Wed, Jan 26, 2022 9.68 10.24 9.12 9.36
93 NASDAQ EZFL Tue, Jan 25, 2022 9.20 9.84 8.64 9.44
92 NASDAQ EZFL Mon, Jan 24, 2022 9.12 9.44 7.73 9.36
91 NASDAQ EZFL Fri, Jan 21, 2022 10.40 10.56 9.36 9.52
90 NASDAQ EZFL Thu, Jan 20, 2022 9.52 11.12 9.44 10.08
89 NASDAQ EZFL Wed, Jan 19, 2022 10.24 10.24 9.28 9.44
88 NASDAQ EZFL Tue, Jan 18, 2022 10.32 10.96 9.68 9.68
87 NASDAQ EZFL Fri, Jan 14, 2022 10.64 10.96 10.00 10.16
86 NASDAQ EZFL Thu, Jan 13, 2022 11.60 11.60 10.64 10.80
85 NASDAQ EZFL Wed, Jan 12, 2022 11.52 12.00 11.28 11.36
84 NASDAQ EZFL Tue, Jan 11, 2022 11.24 11.52 10.56 11.20
83 NASDAQ EZFL Mon, Jan 10, 2022 11.44 11.60 11.04 11.04
82 NASDAQ EZFL Fri, Jan 7, 2022 11.52 12.80 10.96 11.52
81 NASDAQ EZFL Thu, Jan 6, 2022 11.60 12.56 10.96 11.52
80 NASDAQ EZFL Wed, Jan 5, 2022 11.60 11.92 11.36 11.44
79 NASDAQ EZFL Tue, Jan 4, 2022 11.68 12.16 11.20 11.60
78 NASDAQ EZFL Mon, Jan 3, 2022 11.36 12.00 10.88 11.92
77 NASDAQ EZFL Fri, Dec 31, 2021 11.28 11.60 10.88 11.04
76 NASDAQ EZFL Thu, Dec 30, 2021 11.44 11.76 11.00 11.36
75 NASDAQ EZFL Wed, Dec 29, 2021 12.40 12.47 11.52 11.68
74 NASDAQ EZFL Tue, Dec 28, 2021 12.32 13.32 11.84 12.64
73 NASDAQ EZFL Mon, Dec 27, 2021 13.60 13.60 12.24 12.56
72 NASDAQ EZFL Thu, Dec 23, 2021 12.80 14.00 12.56 13.92
71 NASDAQ EZFL Wed, Dec 22, 2021 13.20 13.60 12.48 12.56
70 NASDAQ EZFL Tue, Dec 21, 2021 13.20 13.52 12.85 13.36
69 NASDAQ EZFL Mon, Dec 20, 2021 13.92 14.16 12.48 13.52
68 NASDAQ EZFL Fri, Dec 17, 2021 16.08 16.52 13.96 14.04
67 NASDAQ EZFL Thu, Dec 16, 2021 16.08 16.48 14.64 15.76
66 NASDAQ EZFL Wed, Dec 15, 2021 15.92 16.32 14.80 16.32
65 NASDAQ EZFL Tue, Dec 14, 2021 16.80 17.37 15.30 15.44
64 NASDAQ EZFL Mon, Dec 13, 2021 17.84 18.24 16.48 17.20
63 NASDAQ EZFL Fri, Dec 10, 2021 17.92 18.80 17.68 17.68
62 NASDAQ EZFL Thu, Dec 9, 2021 20.08 20.08 17.76 17.76
61 NASDAQ EZFL Wed, Dec 8, 2021 18.80 21.49 18.64 20.16
60 NASDAQ EZFL Tue, Dec 7, 2021 18.32 19.52 17.62 19.04
59 NASDAQ EZFL Mon, Dec 6, 2021 16.80 18.00 16.16 17.44
58 NASDAQ EZFL Fri, Dec 3, 2021 18.88 18.88 16.24 17.36
57 NASDAQ EZFL Thu, Dec 2, 2021 18.16 19.20 17.28 18.56
56 NASDAQ EZFL Wed, Dec 1, 2021 19.68 20.72 19.34 19.60
55 NASDAQ EZFL Tue, Nov 30, 2021 20.24 23.84 19.12 19.92
54 NASDAQ EZFL Mon, Nov 29, 2021 19.68 20.48 19.60 20.32
53 NASDAQ EZFL Fri, Nov 26, 2021 18.96 20.32 18.80 19.76
52 NASDAQ EZFL Wed, Nov 24, 2021 19.60 20.64 19.28 19.84
51 NASDAQ EZFL Tue, Nov 23, 2021 19.36 20.08 18.64 19.60
50 NASDAQ EZFL Mon, Nov 22, 2021 21.76 21.84 18.96 19.36
49 NASDAQ EZFL Fri, Nov 19, 2021 20.88 21.52 20.48 21.44
48 NASDAQ EZFL Thu, Nov 18, 2021 21.92 21.92 20.88 21.20
47 NASDAQ EZFL Wed, Nov 17, 2021 21.44 21.44 20.48 20.88
46 NASDAQ EZFL Tue, Nov 16, 2021 21.92 22.01 21.20 21.52
45 NASDAQ EZFL Mon, Nov 15, 2021 21.68 22.24 21.20 21.92
44 NASDAQ EZFL Fri, Nov 12, 2021 21.60 22.00 21.36 21.68
43 NASDAQ EZFL Thu, Nov 11, 2021 22.00 22.08 21.04 21.68
42 NASDAQ EZFL Wed, Nov 10, 2021 22.08 22.26 21.68 22.16
41 NASDAQ EZFL Tue, Nov 9, 2021 22.64 23.44 21.76 22.56
40 NASDAQ EZFL Mon, Nov 8, 2021 23.60 25.60 23.36 25.44
39 NASDAQ EZFL Fri, Nov 5, 2021 23.36 24.00 23.20 23.44
38 NASDAQ EZFL Thu, Nov 4, 2021 23.92 24.00 22.96 23.44
37 NASDAQ EZFL Wed, Nov 3, 2021 23.04 24.42 22.64 23.92
36 NASDAQ EZFL Tue, Nov 2, 2021 22.40 23.04 22.16 23.04
35 NASDAQ EZFL Mon, Nov 1, 2021 23.44 23.55 22.32 22.80
34 NASDAQ EZFL Fri, Oct 29, 2021 23.68 23.91 23.20 23.68
33 NASDAQ EZFL Thu, Oct 28, 2021 23.12 24.32 22.56 23.52
32 NASDAQ EZFL Wed, Oct 27, 2021 22.08 23.44 21.84 23.04
31 NASDAQ EZFL Tue, Oct 26, 2021 22.56 23.04 21.20 21.92
30 NASDAQ EZFL Mon, Oct 25, 2021 23.12 23.49 22.24 22.32
29 NASDAQ EZFL Fri, Oct 22, 2021 23.92 23.92 21.68 23.28
28 NASDAQ EZFL Thu, Oct 21, 2021 24.64 25.04 23.04 23.76
27 NASDAQ EZFL Wed, Oct 20, 2021 24.80 25.12 24.16 24.80
26 NASDAQ EZFL Tue, Oct 19, 2021 25.04 26.08 24.48 24.80
25 NASDAQ EZFL Mon, Oct 18, 2021 24.80 25.84 24.72 25.36
24 NASDAQ EZFL Fri, Oct 15, 2021 24.72 25.98 24.64 24.88
23 NASDAQ EZFL Thu, Oct 14, 2021 25.68 26.16 24.88 25.04
22 NASDAQ EZFL Wed, Oct 13, 2021 25.89 26.56 24.44 26.00
21 NASDAQ EZFL Tue, Oct 12, 2021 27.26 27.42 25.84 26.48
20 NASDAQ EZFL Mon, Oct 11, 2021 31.12 35.20 28.56 29.44
19 NASDAQ EZFL Fri, Oct 8, 2021 25.20 28.64 25.20 27.66
18 NASDAQ EZFL Thu, Oct 7, 2021 25.04 27.52 24.08 26.00
17 NASDAQ EZFL Wed, Oct 6, 2021 24.00 26.00 23.28 24.48
16 NASDAQ EZFL Tue, Oct 5, 2021 25.46 27.20 22.88 25.12
15 NASDAQ EZFL Mon, Oct 4, 2021 28.88 28.96 24.24 25.68
14 NASDAQ EZFL Fri, Oct 1, 2021 32.08 32.40 27.60 29.20
13 NASDAQ EZFL Thu, Sep 30, 2021 31.12 36.48 30.56 32.72
12 NASDAQ EZFL Wed, Sep 29, 2021 25.92 38.40 24.48 31.20
11 NASDAQ EZFL Tue, Sep 28, 2021 26.00 27.20 24.00 25.92
10 NASDAQ EZFL Mon, Sep 27, 2021 27.04 29.20 25.28 26.56
9 NASDAQ EZFL Fri, Sep 24, 2021 22.88 28.32 22.88 26.56
8 NASDAQ EZFL Thu, Sep 23, 2021 26.88 27.36 22.56 23.20
7 NASDAQ EZFL Wed, Sep 22, 2021 27.68 31.44 26.88 27.04
6 NASDAQ EZFL Tue, Sep 21, 2021 31.60 31.76 26.40 27.84
5 NASDAQ EZFL Mon, Sep 20, 2021 32.78 34.16 31.20 31.52
4 NASDAQ EZFL Fri, Sep 17, 2021 38.61 39.68 36.08 36.48
3 NASDAQ EZFL Thu, Sep 16, 2021 35.84 43.92 34.35 41.60
2 NASDAQ EZFL Wed, Sep 15, 2021 35.84 39.20 32.72 36.32
1 NASDAQ EZFL Mon, Aug 9, 2021 0.00 0.00 0.00 0.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024