ProShares Ultra MSCI Japan AMEX:EZJ Historical Prices

Below are the 3615 trading days of historical prices for EZJ.

#	Exchange	Symbol	Date	Open	High	Low	Close
3615	AMEX	EZJ	Wed, Mar 20, 2024	43.47	44.19	43.47	44.16
3614	AMEX	EZJ	Tue, Mar 19, 2024	43.56	43.62	43.09	43.49
3613	AMEX	EZJ	Mon, Mar 18, 2024	43.45	43.45	42.85	43.16
3612	AMEX	EZJ	Fri, Mar 15, 2024	41.79	42.10	41.63	42.10
3611	AMEX	EZJ	Thu, Mar 14, 2024	41.96	41.96	41.05	41.27
3610	AMEX	EZJ	Wed, Mar 13, 2024	41.50	42.03	41.49	41.73
3609	AMEX	EZJ	Tue, Mar 12, 2024	42.07	42.49	41.80	42.08
3608	AMEX	EZJ	Mon, Mar 11, 2024	42.85	43.17	41.85	41.98
3607	AMEX	EZJ	Fri, Mar 8, 2024	44.80	44.80	43.96	44.07
3606	AMEX	EZJ	Thu, Mar 7, 2024	44.20	44.32	44.01	44.27
3605	AMEX	EZJ	Wed, Mar 6, 2024	45.02	45.02	44.06	44.29
3604	AMEX	EZJ	Tue, Mar 5, 2024	43.50	43.50	42.97	43.02
3603	AMEX	EZJ	Mon, Mar 4, 2024	43.16	43.50	42.45	42.60
3602	AMEX	EZJ	Fri, Mar 1, 2024	42.85	43.07	42.66	42.96
3601	AMEX	EZJ	Thu, Feb 29, 2024	41.66	41.87	41.35	41.67
3600	AMEX	EZJ	Wed, Feb 28, 2024	41.00	41.39	40.84	41.17
3599	AMEX	EZJ	Tue, Feb 27, 2024	41.54	41.76	41.54	41.71
3598	AMEX	EZJ	Mon, Feb 26, 2024	41.84	41.84	41.48	41.54
3597	AMEX	EZJ	Fri, Feb 23, 2024	41.59	41.76	41.53	41.53
3596	AMEX	EZJ	Thu, Feb 22, 2024	41.27	41.46	41.11	41.43
3595	AMEX	EZJ	Wed, Feb 21, 2024	40.28	40.28	40.02	40.09
3594	AMEX	EZJ	Tue, Feb 20, 2024	40.30	40.30	40.10	40.27
3593	AMEX	EZJ	Fri, Feb 16, 2024	39.80	40.14	39.72	39.93
3592	AMEX	EZJ	Thu, Feb 15, 2024	39.57	39.95	39.57	39.95
3591	AMEX	EZJ	Wed, Feb 14, 2024	39.11	39.27	39.02	39.25
3590	AMEX	EZJ	Tue, Feb 13, 2024	39.29	39.31	38.72	38.95
3589	AMEX	EZJ	Mon, Feb 12, 2024	39.24	39.45	39.23	39.24
3588	AMEX	EZJ	Fri, Feb 9, 2024	38.53	38.81	38.48	38.81
3587	AMEX	EZJ	Thu, Feb 8, 2024	38.70	38.70	38.08	38.53
3586	AMEX	EZJ	Wed, Feb 7, 2024	38.72	38.81	38.72	38.79
3585	AMEX	EZJ	Tue, Feb 6, 2024	38.20	38.32	38.02	38.32
3584	AMEX	EZJ	Mon, Feb 5, 2024	38.50	38.60	38.07	38.44
3583	AMEX	EZJ	Fri, Feb 2, 2024	38.50	38.77	38.30	38.76
3582	AMEX	EZJ	Thu, Feb 1, 2024	38.92	39.24	38.86	39.24
3581	AMEX	EZJ	Wed, Jan 31, 2024	39.07	39.17	38.32	38.32
3580	AMEX	EZJ	Tue, Jan 30, 2024	38.11	38.25	38.00	38.15
3579	AMEX	EZJ	Mon, Jan 29, 2024	38.01	38.50	37.92	38.39
3578	AMEX	EZJ	Fri, Jan 26, 2024	37.53	37.78	37.43	37.49
3577	AMEX	EZJ	Thu, Jan 25, 2024	38.49	38.49	37.88	38.10
3576	AMEX	EZJ	Wed, Jan 24, 2024	38.85	39.00	38.50	38.66
3575	AMEX	EZJ	Tue, Jan 23, 2024	38.32	38.53	38.03	38.41
3574	AMEX	EZJ	Mon, Jan 22, 2024	38.98	39.29	38.98	39.07
3573	AMEX	EZJ	Fri, Jan 19, 2024	37.96	38.14	37.69	38.14
3572	AMEX	EZJ	Thu, Jan 18, 2024	37.62	37.95	37.59	37.95
3571	AMEX	EZJ	Wed, Jan 17, 2024	37.02	37.24	36.91	37.23
3570	AMEX	EZJ	Tue, Jan 16, 2024	38.99	39.09	38.25	38.30
3569	AMEX	EZJ	Fri, Jan 12, 2024	38.72	39.32	38.72	38.87
3568	AMEX	EZJ	Thu, Jan 11, 2024	38.33	38.33	37.59	38.18
3567	AMEX	EZJ	Wed, Jan 10, 2024	37.61	37.67	37.43	37.54
3566	AMEX	EZJ	Tue, Jan 9, 2024	36.41	36.41	36.11	36.20
3565	AMEX	EZJ	Mon, Jan 8, 2024	36.38	36.65	36.38	36.65
3564	AMEX	EZJ	Fri, Jan 5, 2024	35.60	35.95	35.60	35.63
3563	AMEX	EZJ	Thu, Jan 4, 2024	35.10	35.10	35.10	35.10
3562	AMEX	EZJ	Wed, Jan 3, 2024	35.41	35.41	35.05	35.34
3561	AMEX	EZJ	Tue, Jan 2, 2024	35.80	36.09	35.70	35.70
3560	AMEX	EZJ	Fri, Dec 29, 2023	36.45	36.62	36.20	36.33
3559	AMEX	EZJ	Thu, Dec 28, 2023	36.43	36.43	36.30	36.30
3558	AMEX	EZJ	Wed, Dec 27, 2023	35.68	35.81	35.68	35.81
3557	AMEX	EZJ	Tue, Dec 26, 2023	35.49	35.49	35.48	35.48
3556	AMEX	EZJ	Fri, Dec 22, 2023	35.58	35.58	35.49	35.49
3555	AMEX	EZJ	Thu, Dec 21, 2023	34.68	35.29	34.66	35.28
3554	AMEX	EZJ	Wed, Dec 20, 2023	35.06	35.06	34.02	34.02
3553	AMEX	EZJ	Tue, Dec 19, 2023	34.70	34.95	34.64	34.47
3552	AMEX	EZJ	Mon, Dec 18, 2023	34.51	34.62	34.46	34.62
3551	AMEX	EZJ	Fri, Dec 15, 2023	34.73	34.73	34.73	34.73
3550	AMEX	EZJ	Thu, Dec 14, 2023	35.13	35.47	35.13	35.31
3549	AMEX	EZJ	Wed, Dec 13, 2023	35.18	35.60	35.18	35.60
3548	AMEX	EZJ	Tue, Dec 12, 2023	34.34	34.62	34.34	34.62
3547	AMEX	EZJ	Mon, Dec 11, 2023	34.35	34.79	34.35	34.74
3546	AMEX	EZJ	Fri, Dec 8, 2023	34.33	34.34	34.11	34.34
3545	AMEX	EZJ	Thu, Dec 7, 2023	34.92	34.92	34.67	34.79
3544	AMEX	EZJ	Wed, Dec 6, 2023	34.25	34.25	34.25	34.25
3543	AMEX	EZJ	Tue, Dec 5, 2023	33.54	33.71	33.46	33.55
3542	AMEX	EZJ	Mon, Dec 4, 2023	33.79	33.82	33.79	33.80
3541	AMEX	EZJ	Fri, Dec 1, 2023	34.29	34.85	34.29	34.85
3540	AMEX	EZJ	Thu, Nov 30, 2023	34.26	34.29	34.19	34.23
3539	AMEX	EZJ	Wed, Nov 29, 2023	34.07	34.22	33.89	34.09
3538	AMEX	EZJ	Tue, Nov 28, 2023	34.23	34.23	34.18	34.18
3537	AMEX	EZJ	Mon, Nov 27, 2023	34.20	34.27	34.20	34.27
3536	AMEX	EZJ	Fri, Nov 24, 2023	34.30	34.30	34.26	34.26
3535	AMEX	EZJ	Wed, Nov 22, 2023	34.17	34.17	34.12	34.12
3534	AMEX	EZJ	Tue, Nov 21, 2023	33.89	33.89	33.71	33.71
3533	AMEX	EZJ	Mon, Nov 20, 2023	34.08	34.08	34.08	34.08
3532	AMEX	EZJ	Fri, Nov 17, 2023	33.83	34.09	33.83	34.09
3531	AMEX	EZJ	Thu, Nov 16, 2023	33.13	33.13	33.06	33.06
3530	AMEX	EZJ	Wed, Nov 15, 2023	33.20	33.20	32.80	32.80
3529	AMEX	EZJ	Tue, Nov 14, 2023	33.16	33.36	32.94	33.36
3528	AMEX	EZJ	Mon, Nov 13, 2023	32.04	32.04	32.04	32.04
3527	AMEX	EZJ	Fri, Nov 10, 2023	31.95	32.06	31.95	32.05
3526	AMEX	EZJ	Thu, Nov 9, 2023	32.02	32.06	31.53	31.53
3525	AMEX	EZJ	Wed, Nov 8, 2023	31.40	31.71	31.30	31.32
3524	AMEX	EZJ	Tue, Nov 7, 2023	32.21	32.35	32.20	32.32
3523	AMEX	EZJ	Mon, Nov 6, 2023	33.39	33.39	32.96	32.96
3522	AMEX	EZJ	Fri, Nov 3, 2023	33.72	34.24	33.72	33.89
3521	AMEX	EZJ	Thu, Nov 2, 2023	32.45	32.70	32.30	32.70
3520	AMEX	EZJ	Wed, Nov 1, 2023	31.17	31.70	31.16	31.66
3519	AMEX	EZJ	Tue, Oct 31, 2023	30.48	30.66	30.48	30.65
3518	AMEX	EZJ	Mon, Oct 30, 2023	29.70	29.89	29.46	29.89
3517	AMEX	EZJ	Fri, Oct 27, 2023	29.83	29.83	29.38	29.42
3516	AMEX	EZJ	Thu, Oct 26, 2023	29.17	29.17	28.92	29.03
3515	AMEX	EZJ	Wed, Oct 25, 2023	29.87	29.87	29.87	29.87
3514	AMEX	EZJ	Tue, Oct 24, 2023	29.93	30.14	29.93	30.14
3513	AMEX	EZJ	Mon, Oct 23, 2023	29.49	30.03	29.49	29.74
3512	AMEX	EZJ	Fri, Oct 20, 2023	30.30	30.30	29.89	29.89
3511	AMEX	EZJ	Thu, Oct 19, 2023	30.20	30.29	30.20	30.29
3510	AMEX	EZJ	Wed, Oct 18, 2023	30.63	30.72	30.63	30.72
3509	AMEX	EZJ	Tue, Oct 17, 2023	31.82	31.82	31.69	31.74
3508	AMEX	EZJ	Mon, Oct 16, 2023	31.30	31.59	31.30	31.51
3507	AMEX	EZJ	Fri, Oct 13, 2023	31.39	31.50	31.39	31.45
3506	AMEX	EZJ	Thu, Oct 12, 2023	32.17	32.26	32.17	32.26
3505	AMEX	EZJ	Wed, Oct 11, 2023	32.13	32.15	32.13	32.13
3504	AMEX	EZJ	Tue, Oct 10, 2023	32.20	32.38	32.20	32.26
3503	AMEX	EZJ	Mon, Oct 9, 2023	31.19	31.55	31.17	31.42
3502	AMEX	EZJ	Fri, Oct 6, 2023	31.32	31.32	31.29	31.29
3501	AMEX	EZJ	Thu, Oct 5, 2023	30.98	31.16	30.78	31.13
3500	AMEX	EZJ	Wed, Oct 4, 2023	30.07	30.07	29.63	29.96
3499	AMEX	EZJ	Tue, Oct 3, 2023	30.77	30.77	30.37	30.67
3498	AMEX	EZJ	Mon, Oct 2, 2023	32.01	32.38	31.57	31.77
3497	AMEX	EZJ	Fri, Sep 29, 2023	33.40	33.40	32.20	32.37
3496	AMEX	EZJ	Thu, Sep 28, 2023	32.92	33.25	32.68	33.25
3495	AMEX	EZJ	Wed, Sep 27, 2023	33.44	33.44	32.93	33.17
3494	AMEX	EZJ	Tue, Sep 26, 2023	33.25	33.32	32.91	32.92
3493	AMEX	EZJ	Mon, Sep 25, 2023	33.67	33.98	33.59	33.95
3492	AMEX	EZJ	Fri, Sep 22, 2023	34.25	34.25	34.06	34.06
3491	AMEX	EZJ	Thu, Sep 21, 2023	33.92	34.12	33.90	33.90
3490	AMEX	EZJ	Wed, Sep 20, 2023	35.56	35.73	35.00	35.00
3489	AMEX	EZJ	Tue, Sep 19, 2023	36.16	36.16	36.00	35.90
3488	AMEX	EZJ	Mon, Sep 18, 2023	35.64	35.64	35.49	35.64
3487	AMEX	EZJ	Fri, Sep 15, 2023	35.77	35.78	35.13	35.58
3486	AMEX	EZJ	Thu, Sep 14, 2023	35.84	35.99	35.30	35.99
3485	AMEX	EZJ	Wed, Sep 13, 2023	34.88	34.92	34.81	34.81
3484	AMEX	EZJ	Tue, Sep 12, 2023	34.78	35.11	34.78	34.85
3483	AMEX	EZJ	Mon, Sep 11, 2023	34.75	34.78	34.75	34.78
3482	AMEX	EZJ	Fri, Sep 8, 2023	34.10	34.19	33.97	34.06
3481	AMEX	EZJ	Thu, Sep 7, 2023	34.74	34.79	34.70	34.79
3480	AMEX	EZJ	Wed, Sep 6, 2023	34.97	34.97	34.64	34.77
3479	AMEX	EZJ	Tue, Sep 5, 2023	34.73	34.73	34.62	34.62
3478	AMEX	EZJ	Fri, Sep 1, 2023	35.09	35.39	34.52	34.53
3477	AMEX	EZJ	Thu, Aug 31, 2023	33.71	34.20	33.71	34.17
3476	AMEX	EZJ	Wed, Aug 30, 2023	33.55	33.55	33.39	33.46
3475	AMEX	EZJ	Tue, Aug 29, 2023	32.62	33.66	32.62	33.60
3474	AMEX	EZJ	Mon, Aug 28, 2023	33.17	33.17	33.17	33.17
3473	AMEX	EZJ	Fri, Aug 25, 2023	32.12	32.50	32.12	32.41
3472	AMEX	EZJ	Thu, Aug 24, 2023	32.99	32.99	32.11	32.11
3471	AMEX	EZJ	Wed, Aug 23, 2023	32.61	33.03	32.61	32.94
3470	AMEX	EZJ	Tue, Aug 22, 2023	32.35	32.79	32.06	32.07
3469	AMEX	EZJ	Mon, Aug 21, 2023	31.72	31.85	31.72	31.85
3468	AMEX	EZJ	Fri, Aug 18, 2023	31.21	31.85	31.21	31.78
3467	AMEX	EZJ	Thu, Aug 17, 2023	32.32	32.32	31.54	31.68
3466	AMEX	EZJ	Wed, Aug 16, 2023	32.44	32.45	31.84	31.84
3465	AMEX	EZJ	Tue, Aug 15, 2023	33.00	33.15	32.70	32.73
3464	AMEX	EZJ	Mon, Aug 14, 2023	33.13	33.49	33.11	33.40
3463	AMEX	EZJ	Fri, Aug 11, 2023	34.06	34.06	34.02	34.03
3462	AMEX	EZJ	Thu, Aug 10, 2023	34.93	34.96	34.13	34.18
3461	AMEX	EZJ	Wed, Aug 9, 2023	34.08	34.19	33.82	33.98
3460	AMEX	EZJ	Tue, Aug 8, 2023	34.25	34.54	34.25	34.54
3459	AMEX	EZJ	Mon, Aug 7, 2023	35.05	35.55	34.96	35.07
3458	AMEX	EZJ	Fri, Aug 4, 2023	34.36	35.08	34.36	34.66
3457	AMEX	EZJ	Thu, Aug 3, 2023	33.91	33.97	33.63	33.96
3456	AMEX	EZJ	Wed, Aug 2, 2023	35.00	35.08	34.23	34.40
3455	AMEX	EZJ	Tue, Aug 1, 2023	36.00	36.07	35.60	35.68
3454	AMEX	EZJ	Mon, Jul 31, 2023	36.61	36.78	36.53	36.54
3453	AMEX	EZJ	Fri, Jul 28, 2023	37.05	37.23	36.83	36.88
3452	AMEX	EZJ	Thu, Jul 27, 2023	36.92	36.92	36.43	36.43
3451	AMEX	EZJ	Wed, Jul 26, 2023	35.72	35.85	35.72	35.85
3450	AMEX	EZJ	Tue, Jul 25, 2023	35.66	35.70	35.56	35.63
3449	AMEX	EZJ	Mon, Jul 24, 2023	35.46	35.68	35.28	35.52
3448	AMEX	EZJ	Fri, Jul 21, 2023	35.38	35.57	35.38	35.45
3447	AMEX	EZJ	Thu, Jul 20, 2023	35.65	35.78	35.44	35.50
3446	AMEX	EZJ	Wed, Jul 19, 2023	36.50	36.83	36.42	36.59
3445	AMEX	EZJ	Tue, Jul 18, 2023	36.09	36.89	36.09	36.51
3444	AMEX	EZJ	Mon, Jul 17, 2023	35.40	35.56	35.38	35.56
3443	AMEX	EZJ	Fri, Jul 14, 2023	35.61	35.66	35.45	35.46
3442	AMEX	EZJ	Thu, Jul 13, 2023	36.25	36.42	36.20	36.42
3441	AMEX	EZJ	Wed, Jul 12, 2023	35.19	36.20	34.85	35.33
3440	AMEX	EZJ	Tue, Jul 11, 2023	34.65	34.89	34.63	34.89
3439	AMEX	EZJ	Mon, Jul 10, 2023	34.38	34.65	34.26	34.45
3438	AMEX	EZJ	Fri, Jul 7, 2023	34.29	34.95	34.22	34.71
3437	AMEX	EZJ	Thu, Jul 6, 2023	34.18	34.18	33.38	33.73
3436	AMEX	EZJ	Wed, Jul 5, 2023	34.86	34.93	34.62	34.68
3435	AMEX	EZJ	Mon, Jul 3, 2023	35.49	35.52	35.18	35.29
3434	AMEX	EZJ	Fri, Jun 30, 2023	35.06	35.26	34.98	35.09
3433	AMEX	EZJ	Thu, Jun 29, 2023	34.43	34.91	34.12	34.59
3432	AMEX	EZJ	Wed, Jun 28, 2023	34.91	35.28	34.74	34.90
3431	AMEX	EZJ	Tue, Jun 27, 2023	33.91	34.35	33.91	34.32
3430	AMEX	EZJ	Mon, Jun 26, 2023	33.78	34.08	33.59	33.96
3429	AMEX	EZJ	Fri, Jun 23, 2023	34.43	34.43	33.65	33.92
3428	AMEX	EZJ	Thu, Jun 22, 2023	35.69	36.07	35.67	35.67
3427	AMEX	EZJ	Wed, Jun 21, 2023	35.75	36.51	35.55	36.11
3426	AMEX	EZJ	Tue, Jun 20, 2023	36.18	36.18	35.34	35.55
3425	AMEX	EZJ	Fri, Jun 16, 2023	37.60	37.60	36.54	36.54
3424	AMEX	EZJ	Thu, Jun 15, 2023	37.01	37.42	36.69	37.24
3423	AMEX	EZJ	Wed, Jun 14, 2023	37.64	37.75	37.00	37.38
3422	AMEX	EZJ	Tue, Jun 13, 2023	37.38	37.59	36.88	37.14
3421	AMEX	EZJ	Mon, Jun 12, 2023	35.61	36.31	35.61	36.31
3420	AMEX	EZJ	Fri, Jun 9, 2023	36.00	36.00	35.36	35.48
3419	AMEX	EZJ	Thu, Jun 8, 2023	34.14	34.99	34.14	34.92
3418	AMEX	EZJ	Wed, Jun 7, 2023	34.98	34.99	34.47	34.48
3417	AMEX	EZJ	Tue, Jun 6, 2023	36.10	36.18	35.96	36.17
3416	AMEX	EZJ	Mon, Jun 5, 2023	35.10	35.56	34.80	35.01
3415	AMEX	EZJ	Fri, Jun 2, 2023	34.95	35.11	34.82	35.01
3414	AMEX	EZJ	Thu, Jun 1, 2023	32.74	33.74	32.70	33.72
3413	AMEX	EZJ	Wed, May 31, 2023	31.91	32.11	31.64	32.02
3412	AMEX	EZJ	Tue, May 30, 2023	33.25	33.25	32.60	32.75
3411	AMEX	EZJ	Fri, May 26, 2023	33.20	33.20	33.10	33.13
3410	AMEX	EZJ	Thu, May 25, 2023	32.84	32.87	32.62	32.87
3409	AMEX	EZJ	Wed, May 24, 2023	32.56	32.80	32.52	32.60
3408	AMEX	EZJ	Tue, May 23, 2023	33.31	33.59	33.29	33.29
3407	AMEX	EZJ	Mon, May 22, 2023	34.36	34.51	34.23	34.31
3406	AMEX	EZJ	Fri, May 19, 2023	33.91	34.33	33.80	34.30
3405	AMEX	EZJ	Thu, May 18, 2023	34.32	34.32	33.62	33.95
3404	AMEX	EZJ	Wed, May 17, 2023	33.72	33.97	33.72	33.90
3403	AMEX	EZJ	Tue, May 16, 2023	33.70	33.79	33.38	33.49
3402	AMEX	EZJ	Mon, May 15, 2023	33.36	33.61	33.36	33.60
3401	AMEX	EZJ	Fri, May 12, 2023	33.50	33.50	33.05	33.19
3400	AMEX	EZJ	Thu, May 11, 2023	32.59	32.92	32.59	32.91
3399	AMEX	EZJ	Wed, May 10, 2023	32.79	32.79	32.73	32.73
3398	AMEX	EZJ	Tue, May 9, 2023	33.10	33.13	32.56	33.06
3397	AMEX	EZJ	Mon, May 8, 2023	32.63	32.63	32.04	32.32
3396	AMEX	EZJ	Fri, May 5, 2023	32.50	32.50	32.50	32.50
3395	AMEX	EZJ	Thu, May 4, 2023	31.61	31.65	31.61	31.65
3394	AMEX	EZJ	Wed, May 3, 2023	31.59	32.20	31.39	31.54
3393	AMEX	EZJ	Tue, May 2, 2023	31.00	31.30	30.84	31.30
3392	AMEX	EZJ	Mon, May 1, 2023	31.40	31.78	31.40	31.57
3391	AMEX	EZJ	Fri, Apr 28, 2023	31.40	31.86	31.40	31.86
3390	AMEX	EZJ	Thu, Apr 27, 2023	32.00	32.39	32.00	32.39
3389	AMEX	EZJ	Wed, Apr 26, 2023	31.37	31.40	31.37	31.40
3388	AMEX	EZJ	Tue, Apr 25, 2023	31.64	31.64	31.63	31.63
3387	AMEX	EZJ	Mon, Apr 24, 2023	31.90	32.07	31.90	32.07
3386	AMEX	EZJ	Fri, Apr 21, 2023	31.89	32.06	31.89	32.06
3385	AMEX	EZJ	Thu, Apr 20, 2023	31.83	31.83	31.72	31.72
3384	AMEX	EZJ	Wed, Apr 19, 2023	31.08	31.70	31.03	31.51
3383	AMEX	EZJ	Tue, Apr 18, 2023	31.92	32.06	31.92	32.06
3382	AMEX	EZJ	Mon, Apr 17, 2023	31.40	31.70	31.40	31.70
3381	AMEX	EZJ	Fri, Apr 14, 2023	32.00	32.00	31.33	31.80
3380	AMEX	EZJ	Thu, Apr 13, 2023	31.78	32.58	31.77	31.96
3379	AMEX	EZJ	Wed, Apr 12, 2023	31.19	31.19	31.08	31.08
3378	AMEX	EZJ	Tue, Apr 11, 2023	31.00	31.52	30.81	30.92
3377	AMEX	EZJ	Mon, Apr 10, 2023	30.38	30.71	30.38	30.71
3376	AMEX	EZJ	Thu, Apr 6, 2023	30.96	30.96	30.86	30.86
3375	AMEX	EZJ	Wed, Apr 5, 2023	31.06	31.17	31.06	31.17
3374	AMEX	EZJ	Tue, Apr 4, 2023	32.11	32.11	32.11	32.11
3373	AMEX	EZJ	Mon, Apr 3, 2023	32.25	32.25	31.93	32.14
3372	AMEX	EZJ	Fri, Mar 31, 2023	31.74	31.83	31.74	31.81
3371	AMEX	EZJ	Thu, Mar 30, 2023	31.10	31.10	31.10	31.10
3370	AMEX	EZJ	Wed, Mar 29, 2023	30.88	30.88	30.83	30.83
3369	AMEX	EZJ	Tue, Mar 28, 2023	30.62	30.62	30.62	30.62
3368	AMEX	EZJ	Mon, Mar 27, 2023	30.46	30.46	30.46	30.46
3367	AMEX	EZJ	Fri, Mar 24, 2023	30.17	30.17	30.17	30.17
3366	AMEX	EZJ	Thu, Mar 23, 2023	30.10	30.10	30.10	30.10
3365	AMEX	EZJ	Wed, Mar 22, 2023	29.90	29.95	29.81	29.81
3364	AMEX	EZJ	Tue, Mar 21, 2023	29.91	30.07	29.88	30.07
3363	AMEX	EZJ	Mon, Mar 20, 2023	29.47	29.69	29.47	29.62
3362	AMEX	EZJ	Fri, Mar 17, 2023	29.11	29.11	28.86	28.86
3361	AMEX	EZJ	Thu, Mar 16, 2023	28.76	29.18	28.76	29.18
3360	AMEX	EZJ	Wed, Mar 15, 2023	27.75	28.10	27.70	28.10
3359	AMEX	EZJ	Tue, Mar 14, 2023	29.19	29.51	28.95	29.51
3358	AMEX	EZJ	Mon, Mar 13, 2023	29.89	29.89	29.44	29.44
3357	AMEX	EZJ	Fri, Mar 10, 2023	30.56	30.56	30.05	30.05
3356	AMEX	EZJ	Thu, Mar 9, 2023	31.44	31.45	30.70	30.70
3355	AMEX	EZJ	Wed, Mar 8, 2023	30.80	30.80	30.80	30.80
3354	AMEX	EZJ	Tue, Mar 7, 2023	30.12	30.12	30.12	30.12
3353	AMEX	EZJ	Mon, Mar 6, 2023	30.61	30.61	30.61	30.61
3352	AMEX	EZJ	Fri, Mar 3, 2023	30.61	30.61	30.61	30.61
3351	AMEX	EZJ	Thu, Mar 2, 2023	29.30	29.30	29.30	29.30
3350	AMEX	EZJ	Wed, Mar 1, 2023	29.16	29.37	29.16	29.28
3349	AMEX	EZJ	Tue, Feb 28, 2023	29.44	29.50	29.20	29.20
3348	AMEX	EZJ	Mon, Feb 27, 2023	29.45	29.72	29.45	29.64
3347	AMEX	EZJ	Fri, Feb 24, 2023	28.82	28.82	28.82	28.82
3346	AMEX	EZJ	Thu, Feb 23, 2023	29.55	29.55	29.55	29.55
3345	AMEX	EZJ	Wed, Feb 22, 2023	29.52	29.52	28.72	29.24
3344	AMEX	EZJ	Tue, Feb 21, 2023	30.00	30.26	29.68	29.98
3343	AMEX	EZJ	Fri, Feb 17, 2023	30.33	30.33	30.33	30.33
3342	AMEX	EZJ	Thu, Feb 16, 2023	30.56	30.58	30.54	30.54
3341	AMEX	EZJ	Wed, Feb 15, 2023	30.56	30.56	30.56	30.56
3340	AMEX	EZJ	Tue, Feb 14, 2023	30.58	31.31	30.58	31.31
3339	AMEX	EZJ	Mon, Feb 13, 2023	31.21	31.55	31.21	31.47
3338	AMEX	EZJ	Fri, Feb 10, 2023	31.80	31.80	31.80	31.80
3337	AMEX	EZJ	Thu, Feb 9, 2023	31.39	31.39	31.39	31.39
3336	AMEX	EZJ	Wed, Feb 8, 2023	31.27	31.27	31.27	31.27
3335	AMEX	EZJ	Tue, Feb 7, 2023	31.45	31.97	31.45	31.97
3334	AMEX	EZJ	Mon, Feb 6, 2023	30.58	31.36	30.57	30.97
3333	AMEX	EZJ	Fri, Feb 3, 2023	31.93	32.12	31.50	31.85
3332	AMEX	EZJ	Thu, Feb 2, 2023	32.80	32.90	32.27	32.52
3331	AMEX	EZJ	Wed, Feb 1, 2023	31.95	32.92	31.80	32.91
3330	AMEX	EZJ	Tue, Jan 31, 2023	31.63	32.36	31.63	32.36
3329	AMEX	EZJ	Mon, Jan 30, 2023	32.36	32.44	32.13	32.13
3328	AMEX	EZJ	Fri, Jan 27, 2023	32.22	32.54	32.12	32.39
3327	AMEX	EZJ	Thu, Jan 26, 2023	31.92	32.25	31.79	32.25
3326	AMEX	EZJ	Wed, Jan 25, 2023	31.86	32.52	31.83	32.42
3325	AMEX	EZJ	Tue, Jan 24, 2023	31.60	31.86	31.60	31.60
3324	AMEX	EZJ	Mon, Jan 23, 2023	31.30	31.37	31.13	31.28
3323	AMEX	EZJ	Fri, Jan 20, 2023	31.40	31.40	31.40	31.40
3322	AMEX	EZJ	Thu, Jan 19, 2023	30.85	30.92	30.74	30.74
3321	AMEX	EZJ	Wed, Jan 18, 2023	31.68	31.68	30.75	30.75
3320	AMEX	EZJ	Tue, Jan 17, 2023	30.85	30.85	30.65	30.85
3319	AMEX	EZJ	Fri, Jan 13, 2023	30.16	30.27	30.16	30.25
3318	AMEX	EZJ	Thu, Jan 12, 2023	29.28	30.06	29.28	30.06
3317	AMEX	EZJ	Wed, Jan 11, 2023	28.55	28.77	28.55	28.74
3316	AMEX	EZJ	Tue, Jan 10, 2023	28.31	28.31	28.27	28.27
3315	AMEX	EZJ	Mon, Jan 9, 2023	28.92	28.93	28.26	28.26
3314	AMEX	EZJ	Fri, Jan 6, 2023	28.38	28.38	28.36	28.36
3313	AMEX	EZJ	Thu, Jan 5, 2023	27.14	27.14	26.90	26.92
3312	AMEX	EZJ	Wed, Jan 4, 2023	27.70	27.71	27.70	27.71
3311	AMEX	EZJ	Tue, Jan 3, 2023	28.62	28.62	28.21	28.21
3310	AMEX	EZJ	Fri, Dec 30, 2022	28.06	28.10	27.96	28.10
3309	AMEX	EZJ	Thu, Dec 29, 2022	28.26	28.63	28.26	28.41
3308	AMEX	EZJ	Wed, Dec 28, 2022	27.50	27.51	27.50	27.51
3307	AMEX	EZJ	Tue, Dec 27, 2022	27.74	28.27	27.74	28.02
3306	AMEX	EZJ	Fri, Dec 23, 2022	28.55	28.55	28.53	28.53
3305	AMEX	EZJ	Thu, Dec 22, 2022	28.37	28.39	28.13	28.39
3304	AMEX	EZJ	Wed, Dec 21, 2022	28.70	28.95	28.62	28.46
3303	AMEX	EZJ	Tue, Dec 20, 2022	28.90	29.09	28.80	28.88
3302	AMEX	EZJ	Mon, Dec 19, 2022	28.19	28.38	27.83	28.00
3301	AMEX	EZJ	Fri, Dec 16, 2022	28.21	28.51	28.15	28.51
3300	AMEX	EZJ	Thu, Dec 15, 2022	29.44	29.44	28.37	28.42
3299	AMEX	EZJ	Wed, Dec 14, 2022	30.49	30.55	29.64	29.96
3298	AMEX	EZJ	Tue, Dec 13, 2022	30.67	30.67	29.98	29.98
3297	AMEX	EZJ	Mon, Dec 12, 2022	29.17	29.17	29.17	29.17
3296	AMEX	EZJ	Fri, Dec 9, 2022	29.43	29.43	29.19	29.19
3295	AMEX	EZJ	Thu, Dec 8, 2022	28.86	29.00	28.86	28.96
3294	AMEX	EZJ	Wed, Dec 7, 2022	28.48	28.82	28.48	28.66
3293	AMEX	EZJ	Tue, Dec 6, 2022	28.56	28.62	28.35	28.53
3292	AMEX	EZJ	Mon, Dec 5, 2022	28.65	28.71	28.65	28.71
3291	AMEX	EZJ	Fri, Dec 2, 2022	29.62	29.99	29.62	29.99
3290	AMEX	EZJ	Thu, Dec 1, 2022	30.12	30.24	29.98	30.24
3289	AMEX	EZJ	Wed, Nov 30, 2022	28.83	29.99	28.83	29.88
3288	AMEX	EZJ	Tue, Nov 29, 2022	29.29	29.29	29.22	29.26
3287	AMEX	EZJ	Mon, Nov 28, 2022	29.85	29.90	29.54	29.54
3286	AMEX	EZJ	Fri, Nov 25, 2022	29.98	30.06	29.98	30.02
3285	AMEX	EZJ	Wed, Nov 23, 2022	29.63	29.66	29.60	29.60
3284	AMEX	EZJ	Tue, Nov 22, 2022	28.74	29.00	28.74	28.99
3283	AMEX	EZJ	Mon, Nov 21, 2022	27.74	27.84	27.74	27.84
3282	AMEX	EZJ	Fri, Nov 18, 2022	28.33	28.33	28.29	28.29
3281	AMEX	EZJ	Thu, Nov 17, 2022	28.30	28.30	28.19	28.29
3280	AMEX	EZJ	Wed, Nov 16, 2022	28.46	28.50	28.30	28.50
3279	AMEX	EZJ	Tue, Nov 15, 2022	28.98	28.98	28.64	28.64
3278	AMEX	EZJ	Mon, Nov 14, 2022	28.31	28.31	28.31	28.31
3277	AMEX	EZJ	Fri, Nov 11, 2022	28.78	29.12	28.54	29.05
3276	AMEX	EZJ	Thu, Nov 10, 2022	26.92	27.98	26.92	27.95
3275	AMEX	EZJ	Wed, Nov 9, 2022	25.68	25.68	25.14	25.14
3274	AMEX	EZJ	Tue, Nov 8, 2022	26.23	26.23	26.06	26.06
3273	AMEX	EZJ	Mon, Nov 7, 2022	25.48	25.48	25.34	25.37
3272	AMEX	EZJ	Fri, Nov 4, 2022	24.63	25.13	24.63	25.11
3271	AMEX	EZJ	Thu, Nov 3, 2022	24.16	24.16	24.09	24.10
3270	AMEX	EZJ	Wed, Nov 2, 2022	24.90	25.00	24.31	24.31
3269	AMEX	EZJ	Tue, Nov 1, 2022	24.80	24.80	24.45	24.67
3268	AMEX	EZJ	Mon, Oct 31, 2022	24.17	24.25	24.17	24.21
3267	AMEX	EZJ	Fri, Oct 28, 2022	23.84	24.49	23.84	24.49
3266	AMEX	EZJ	Thu, Oct 27, 2022	24.47	24.47	24.05	24.05
3265	AMEX	EZJ	Wed, Oct 26, 2022	24.88	24.93	24.67	24.67
3264	AMEX	EZJ	Tue, Oct 25, 2022	24.43	24.43	24.39	24.39
3263	AMEX	EZJ	Mon, Oct 24, 2022	23.30	23.31	23.23	23.31
3262	AMEX	EZJ	Fri, Oct 21, 2022	23.29	23.68	23.13	23.66
3261	AMEX	EZJ	Thu, Oct 20, 2022	23.36	23.36	22.88	22.88
3260	AMEX	EZJ	Wed, Oct 19, 2022	22.94	22.94	22.89	22.89
3259	AMEX	EZJ	Tue, Oct 18, 2022	23.02	23.27	22.99	23.15
3258	AMEX	EZJ	Mon, Oct 17, 2022	23.29	23.40	23.29	23.38
3257	AMEX	EZJ	Fri, Oct 14, 2022	22.99	22.99	22.88	22.88
3256	AMEX	EZJ	Thu, Oct 13, 2022	23.62	23.62	23.57	23.59
3255	AMEX	EZJ	Wed, Oct 12, 2022	23.34	23.40	23.23	23.24
3254	AMEX	EZJ	Tue, Oct 11, 2022	23.74	23.74	23.59	23.59
3253	AMEX	EZJ	Mon, Oct 10, 2022	23.92	24.14	23.92	24.06
3252	AMEX	EZJ	Fri, Oct 7, 2022	24.57	24.57	24.22	24.22
3251	AMEX	EZJ	Thu, Oct 6, 2022	24.83	24.83	24.78	24.78
3250	AMEX	EZJ	Wed, Oct 5, 2022	24.92	25.47	24.85	25.23
3249	AMEX	EZJ	Tue, Oct 4, 2022	24.90	25.80	24.90	25.78
3248	AMEX	EZJ	Mon, Oct 3, 2022	23.73	24.41	23.73	24.26
3247	AMEX	EZJ	Fri, Sep 30, 2022	23.55	23.55	23.26	23.26
3246	AMEX	EZJ	Thu, Sep 29, 2022	23.76	23.76	23.76	23.76
3245	AMEX	EZJ	Wed, Sep 28, 2022	24.35	24.35	24.31	24.31
3244	AMEX	EZJ	Tue, Sep 27, 2022	23.93	23.93	23.21	23.39
3243	AMEX	EZJ	Mon, Sep 26, 2022	24.06	24.06	23.63	23.82
3242	AMEX	EZJ	Fri, Sep 23, 2022	24.49	24.57	24.49	24.57
3241	AMEX	EZJ	Thu, Sep 22, 2022	25.74	25.86	25.58	25.65
3240	AMEX	EZJ	Wed, Sep 21, 2022	25.55	25.55	25.23	25.23
3239	AMEX	EZJ	Tue, Sep 20, 2022	25.95	25.95	25.82	25.82
3238	AMEX	EZJ	Mon, Sep 19, 2022	26.33	26.36	26.33	26.36
3237	AMEX	EZJ	Fri, Sep 16, 2022	26.12	26.20	26.01	26.19
3236	AMEX	EZJ	Thu, Sep 15, 2022	26.31	26.31	26.31	26.31
3235	AMEX	EZJ	Wed, Sep 14, 2022	26.64	26.73	26.64	26.73
3234	AMEX	EZJ	Tue, Sep 13, 2022	26.93	26.93	26.06	26.06
3233	AMEX	EZJ	Mon, Sep 12, 2022	27.72	28.13	27.72	27.97
3232	AMEX	EZJ	Fri, Sep 9, 2022	27.64	27.76	27.62	27.76
3231	AMEX	EZJ	Thu, Sep 8, 2022	25.96	26.74	25.96	26.74
3230	AMEX	EZJ	Wed, Sep 7, 2022	25.70	26.13	25.60	26.13
3229	AMEX	EZJ	Tue, Sep 6, 2022	26.56	26.57	26.09	26.22
3228	AMEX	EZJ	Fri, Sep 2, 2022	27.40	27.91	27.06	27.06
3227	AMEX	EZJ	Thu, Sep 1, 2022	27.75	27.75	27.48	27.65
3226	AMEX	EZJ	Wed, Aug 31, 2022	28.54	28.56	28.43	28.43
3225	AMEX	EZJ	Tue, Aug 30, 2022	28.71	28.82	28.67	28.74
3224	AMEX	EZJ	Mon, Aug 29, 2022	29.01	29.01	28.80	28.88
3223	AMEX	EZJ	Fri, Aug 26, 2022	30.12	30.20	29.42	29.42
3222	AMEX	EZJ	Thu, Aug 25, 2022	30.72	30.72	30.72	30.72
3221	AMEX	EZJ	Wed, Aug 24, 2022	30.11	30.37	30.11	30.14
3220	AMEX	EZJ	Tue, Aug 23, 2022	30.14	30.78	30.06	30.11
3219	AMEX	EZJ	Mon, Aug 22, 2022	30.17	30.40	29.96	29.98
3218	AMEX	EZJ	Fri, Aug 19, 2022	30.90	30.91	30.69	30.75
3217	AMEX	EZJ	Thu, Aug 18, 2022	31.96	31.96	31.59	31.67
3216	AMEX	EZJ	Wed, Aug 17, 2022	32.09	32.09	32.09	32.09
3215	AMEX	EZJ	Tue, Aug 16, 2022	32.03	32.27	31.87	32.27
3214	AMEX	EZJ	Mon, Aug 15, 2022	32.75	32.75	32.37	32.39
3213	AMEX	EZJ	Fri, Aug 12, 2022	32.00	32.22	32.00	32.22
3212	AMEX	EZJ	Thu, Aug 11, 2022	32.05	32.09	31.50	31.62
3211	AMEX	EZJ	Wed, Aug 10, 2022	31.42	31.72	31.36	31.48
3210	AMEX	EZJ	Tue, Aug 9, 2022	30.04	30.04	29.85	29.87
3209	AMEX	EZJ	Mon, Aug 8, 2022	31.04	31.04	30.53	30.53
3208	AMEX	EZJ	Fri, Aug 5, 2022	30.57	30.57	30.57	30.57
3207	AMEX	EZJ	Thu, Aug 4, 2022	30.94	30.94	30.94	30.94
3206	AMEX	EZJ	Wed, Aug 3, 2022	30.80	31.02	30.80	31.02
3205	AMEX	EZJ	Tue, Aug 2, 2022	31.81	31.84	31.18	31.18
3204	AMEX	EZJ	Mon, Aug 1, 2022	32.31	32.31	32.31	32.31
3203	AMEX	EZJ	Fri, Jul 29, 2022	30.94	31.50	30.94	31.50
3202	AMEX	EZJ	Thu, Jul 28, 2022	30.57	31.00	30.33	30.96
3201	AMEX	EZJ	Wed, Jul 27, 2022	29.84	30.50	29.76	30.45
3200	AMEX	EZJ	Tue, Jul 26, 2022	29.68	29.68	29.35	29.35
3199	AMEX	EZJ	Mon, Jul 25, 2022	30.00	30.00	29.87	29.91
3198	AMEX	EZJ	Fri, Jul 22, 2022	30.10	30.40	29.88	29.88
3197	AMEX	EZJ	Thu, Jul 21, 2022	29.47	29.85	29.47	29.84
3196	AMEX	EZJ	Wed, Jul 20, 2022	29.12	29.13	28.96	29.01
3195	AMEX	EZJ	Tue, Jul 19, 2022	28.70	28.71	28.69	28.71
3194	AMEX	EZJ	Mon, Jul 18, 2022	28.17	28.48	28.02	28.02
3193	AMEX	EZJ	Fri, Jul 15, 2022	27.60	27.85	27.60	27.74
3192	AMEX	EZJ	Thu, Jul 14, 2022	26.86	27.25	26.86	27.25
3191	AMEX	EZJ	Wed, Jul 13, 2022	27.80	28.03	27.79	27.80
3190	AMEX	EZJ	Tue, Jul 12, 2022	28.18	28.18	28.18	28.18
3189	AMEX	EZJ	Mon, Jul 11, 2022	28.36	28.36	28.18	28.18
3188	AMEX	EZJ	Fri, Jul 8, 2022	28.84	29.08	28.78	29.01
3187	AMEX	EZJ	Thu, Jul 7, 2022	28.50	28.57	28.33	28.57
3186	AMEX	EZJ	Wed, Jul 6, 2022	27.76	27.90	27.76	27.90
3185	AMEX	EZJ	Tue, Jul 5, 2022	27.29	27.87	27.29	27.87
3184	AMEX	EZJ	Fri, Jul 1, 2022	27.63	28.17	27.63	28.09
3183	AMEX	EZJ	Thu, Jun 30, 2022	28.12	28.12	27.95	27.95
3182	AMEX	EZJ	Wed, Jun 29, 2022	28.16	28.16	28.16	28.16
3181	AMEX	EZJ	Tue, Jun 28, 2022	29.20	29.20	28.41	28.41
3180	AMEX	EZJ	Mon, Jun 27, 2022	28.66	28.77	28.46	28.55
3179	AMEX	EZJ	Fri, Jun 24, 2022	28.57	29.05	28.57	29.05
3178	AMEX	EZJ	Thu, Jun 23, 2022	27.75	27.90	27.58	27.90
3177	AMEX	EZJ	Wed, Jun 22, 2022	27.85	27.85	27.62	27.68
3176	AMEX	EZJ	Tue, Jun 21, 2022	27.94	27.94	27.88	27.90
3175	AMEX	EZJ	Fri, Jun 17, 2022	27.21	27.30	27.21	27.30
3174	AMEX	EZJ	Thu, Jun 16, 2022	27.58	28.20	27.58	27.91
3173	AMEX	EZJ	Wed, Jun 15, 2022	28.25	28.69	28.25	28.69
3172	AMEX	EZJ	Tue, Jun 14, 2022	28.10	28.16	28.10	28.16
3171	AMEX	EZJ	Mon, Jun 13, 2022	28.85	28.85	28.68	28.70
3170	AMEX	EZJ	Fri, Jun 10, 2022	30.31	30.31	30.28	30.28
3169	AMEX	EZJ	Thu, Jun 9, 2022	32.18	32.38	31.33	31.33
3168	AMEX	EZJ	Wed, Jun 8, 2022	32.18	32.25	31.85	31.85
3167	AMEX	EZJ	Tue, Jun 7, 2022	32.64	32.64	32.64	32.64
3166	AMEX	EZJ	Mon, Jun 6, 2022	32.91	32.91	32.52	32.52
3165	AMEX	EZJ	Fri, Jun 3, 2022	32.21	32.21	32.21	32.21
3164	AMEX	EZJ	Thu, Jun 2, 2022	33.52	33.52	33.52	33.52
3163	AMEX	EZJ	Wed, Jun 1, 2022	33.77	33.77	32.99	32.99
3162	AMEX	EZJ	Tue, May 31, 2022	32.95	32.95	32.95	32.95
3161	AMEX	EZJ	Fri, May 27, 2022	33.49	33.72	33.49	33.72
3160	AMEX	EZJ	Thu, May 26, 2022	33.31	33.31	33.31	33.31
3159	AMEX	EZJ	Wed, May 25, 2022	32.83	32.83	32.83	32.83
3158	AMEX	EZJ	Tue, May 24, 2022	32.62	32.71	32.57	32.71
3157	AMEX	EZJ	Mon, May 23, 2022	32.86	33.13	32.79	33.06
3156	AMEX	EZJ	Fri, May 20, 2022	32.37	32.37	31.80	32.21
3155	AMEX	EZJ	Thu, May 19, 2022	31.65	31.65	31.56	31.56
3154	AMEX	EZJ	Wed, May 18, 2022	31.64	31.70	30.95	30.95
3153	AMEX	EZJ	Tue, May 17, 2022	31.53	31.53	31.53	31.53
3152	AMEX	EZJ	Mon, May 16, 2022	31.25	31.25	31.20	31.23
3151	AMEX	EZJ	Fri, May 13, 2022	31.32	31.47	31.32	31.47
3150	AMEX	EZJ	Thu, May 12, 2022	30.40	30.40	30.04	30.26
3149	AMEX	EZJ	Wed, May 11, 2022	30.38	30.38	29.76	29.76
3148	AMEX	EZJ	Tue, May 10, 2022	30.13	30.54	29.96	30.24
3147	AMEX	EZJ	Mon, May 9, 2022	30.61	30.64	30.28	30.28
3146	AMEX	EZJ	Fri, May 6, 2022	31.58	32.05	31.58	32.05
3145	AMEX	EZJ	Thu, May 5, 2022	32.01	32.01	31.42	31.76
3144	AMEX	EZJ	Wed, May 4, 2022	32.00	33.66	32.00	33.66
3143	AMEX	EZJ	Tue, May 3, 2022	32.54	32.54	32.54	32.54
3142	AMEX	EZJ	Mon, May 2, 2022	31.99	31.99	31.99	31.99
3141	AMEX	EZJ	Fri, Apr 29, 2022	33.49	33.49	32.01	32.01
3140	AMEX	EZJ	Thu, Apr 28, 2022	32.04	32.77	32.04	32.77
3139	AMEX	EZJ	Wed, Apr 27, 2022	31.87	31.87	31.71	31.71
3138	AMEX	EZJ	Tue, Apr 26, 2022	32.00	32.00	31.45	31.45
3137	AMEX	EZJ	Mon, Apr 25, 2022	32.21	32.57	32.19	32.57
3136	AMEX	EZJ	Fri, Apr 22, 2022	32.41	32.41	32.41	32.41
3135	AMEX	EZJ	Thu, Apr 21, 2022	33.30	33.30	33.30	33.30
3134	AMEX	EZJ	Wed, Apr 20, 2022	33.90	34.08	33.74	33.84
3133	AMEX	EZJ	Tue, Apr 19, 2022	32.99	33.27	32.99	33.27
3132	AMEX	EZJ	Mon, Apr 18, 2022	33.36	33.61	33.28	33.28
3131	AMEX	EZJ	Thu, Apr 14, 2022	34.60	34.78	34.07	34.23
3130	AMEX	EZJ	Wed, Apr 13, 2022	34.41	34.41	34.19	34.26
3129	AMEX	EZJ	Tue, Apr 12, 2022	33.77	33.97	33.19	33.36
3128	AMEX	EZJ	Mon, Apr 11, 2022	34.75	34.75	34.17	34.23
3127	AMEX	EZJ	Fri, Apr 8, 2022	35.52	35.62	35.52	35.56
3126	AMEX	EZJ	Thu, Apr 7, 2022	35.38	36.08	35.38	35.84
3125	AMEX	EZJ	Wed, Apr 6, 2022	35.83	36.30	35.82	36.04
3124	AMEX	EZJ	Tue, Apr 5, 2022	36.86	37.02	36.86	37.02
3123	AMEX	EZJ	Mon, Apr 4, 2022	38.78	39.09	38.73	39.05
3122	AMEX	EZJ	Fri, Apr 1, 2022	38.26	38.45	38.20	38.45
3121	AMEX	EZJ	Thu, Mar 31, 2022	38.23	38.23	38.23	38.23
3120	AMEX	EZJ	Wed, Mar 30, 2022	38.96	38.96	38.96	38.96
3119	AMEX	EZJ	Tue, Mar 29, 2022	40.01	40.29	39.69	39.71
3118	AMEX	EZJ	Mon, Mar 28, 2022	38.58	38.58	37.28	38.28
3117	AMEX	EZJ	Fri, Mar 25, 2022	39.14	39.46	39.14	39.46
3116	AMEX	EZJ	Thu, Mar 24, 2022	39.13	39.52	39.13	39.52
3115	AMEX	EZJ	Wed, Mar 23, 2022	39.23	39.23	38.75	38.81
3114	AMEX	EZJ	Tue, Mar 22, 2022	39.23	39.23	39.23	39.23
3113	AMEX	EZJ	Mon, Mar 21, 2022	38.95	39.27	38.93	38.93
3112	AMEX	EZJ	Fri, Mar 18, 2022	38.00	39.00	38.00	39.00
3111	AMEX	EZJ	Thu, Mar 17, 2022	37.56	38.06	37.28	38.02
3110	AMEX	EZJ	Wed, Mar 16, 2022	37.06	37.27	36.74	37.27
3109	AMEX	EZJ	Tue, Mar 15, 2022	35.75	35.75	35.75	35.75
3108	AMEX	EZJ	Mon, Mar 14, 2022	34.83	34.83	34.47	34.56
3107	AMEX	EZJ	Fri, Mar 11, 2022	35.57	35.57	34.40	34.58
3106	AMEX	EZJ	Thu, Mar 10, 2022	35.60	35.89	35.60	35.68
3105	AMEX	EZJ	Wed, Mar 9, 2022	35.38	35.99	35.38	35.93
3104	AMEX	EZJ	Tue, Mar 8, 2022	34.25	34.97	33.80	34.06
3103	AMEX	EZJ	Mon, Mar 7, 2022	35.99	36.05	34.94	35.05
3102	AMEX	EZJ	Fri, Mar 4, 2022	37.74	37.74	37.74	37.74
3101	AMEX	EZJ	Thu, Mar 3, 2022	39.00	39.00	38.59	38.73
3100	AMEX	EZJ	Wed, Mar 2, 2022	38.96	39.15	38.94	39.15
3099	AMEX	EZJ	Tue, Mar 1, 2022	40.02	40.02	38.80	38.91
3098	AMEX	EZJ	Mon, Feb 28, 2022	39.79	40.50	39.79	40.05
3097	AMEX	EZJ	Fri, Feb 25, 2022	40.02	40.65	40.02	40.65
3096	AMEX	EZJ	Thu, Feb 24, 2022	37.71	38.87	37.54	38.87
3095	AMEX	EZJ	Wed, Feb 23, 2022	39.53	39.53	39.41	39.41
3094	AMEX	EZJ	Tue, Feb 22, 2022	40.08	40.26	40.08	40.21
3093	AMEX	EZJ	Fri, Feb 18, 2022	40.95	41.06	40.77	40.77
3092	AMEX	EZJ	Thu, Feb 17, 2022	41.48	41.48	41.00	41.00
3091	AMEX	EZJ	Wed, Feb 16, 2022	41.98	42.26	41.71	42.21
3090	AMEX	EZJ	Tue, Feb 15, 2022	41.87	42.19	41.87	42.12
3089	AMEX	EZJ	Mon, Feb 14, 2022	41.58	41.58	41.08	41.26
3088	AMEX	EZJ	Fri, Feb 11, 2022	42.35	42.35	41.48	41.54
3087	AMEX	EZJ	Thu, Feb 10, 2022	42.37	42.37	42.00	42.09
3086	AMEX	EZJ	Wed, Feb 9, 2022	43.12	43.40	43.12	43.40
3085	AMEX	EZJ	Tue, Feb 8, 2022	41.86	42.29	41.86	42.29
3084	AMEX	EZJ	Mon, Feb 7, 2022	41.98	41.98	41.92	41.92
3083	AMEX	EZJ	Fri, Feb 4, 2022	41.17	41.87	41.17	41.71
3082	AMEX	EZJ	Thu, Feb 3, 2022	41.20	41.20	41.08	41.08
3081	AMEX	EZJ	Wed, Feb 2, 2022	42.98	42.98	42.64	42.87
3080	AMEX	EZJ	Tue, Feb 1, 2022	41.04	41.42	41.04	41.42
3079	AMEX	EZJ	Mon, Jan 31, 2022	40.36	41.39	40.36	41.39
3078	AMEX	EZJ	Fri, Jan 28, 2022	39.10	39.65	39.10	39.65
3077	AMEX	EZJ	Thu, Jan 27, 2022	40.05	40.15	39.58	39.58
3076	AMEX	EZJ	Wed, Jan 26, 2022	40.78	40.78	40.78	40.78
3075	AMEX	EZJ	Tue, Jan 25, 2022	41.75	42.44	41.36	42.03
3074	AMEX	EZJ	Mon, Jan 24, 2022	41.51	42.12	41.49	42.12
3073	AMEX	EZJ	Fri, Jan 21, 2022	43.37	43.37	42.66	42.66
3072	AMEX	EZJ	Thu, Jan 20, 2022	44.06	44.06	42.93	42.93
3071	AMEX	EZJ	Wed, Jan 19, 2022	43.61	44.00	43.32	43.32
3070	AMEX	EZJ	Tue, Jan 18, 2022	44.65	44.65	44.48	44.55
3069	AMEX	EZJ	Fri, Jan 14, 2022	45.88	45.88	45.88	45.88
3068	AMEX	EZJ	Thu, Jan 13, 2022	46.03	46.03	46.03	46.03
3067	AMEX	EZJ	Wed, Jan 12, 2022	46.96	46.96	46.96	46.96
3066	AMEX	EZJ	Tue, Jan 11, 2022	45.00	45.72	44.70	45.72
3065	AMEX	EZJ	Mon, Jan 10, 2022	45.00	45.09	44.32	45.00
3064	AMEX	EZJ	Fri, Jan 7, 2022	44.82	45.27	44.56	45.27
3063	AMEX	EZJ	Thu, Jan 6, 2022	45.76	46.00	45.71	45.71
3062	AMEX	EZJ	Wed, Jan 5, 2022	47.43	47.52	46.64	46.64
3061	AMEX	EZJ	Tue, Jan 4, 2022	46.72	47.01	46.71	46.94
3060	AMEX	EZJ	Mon, Jan 3, 2022	45.65	45.90	45.62	45.62
3059	AMEX	EZJ	Fri, Dec 31, 2021	45.77	45.77	45.75	45.75
3058	AMEX	EZJ	Thu, Dec 30, 2021	45.92	45.93	45.60	45.65
3057	AMEX	EZJ	Wed, Dec 29, 2021	46.12	46.12	45.62	45.77
3056	AMEX	EZJ	Tue, Dec 28, 2021	46.42	46.51	46.01	46.21
3055	AMEX	EZJ	Mon, Dec 27, 2021	46.17	46.20	45.80	46.11
3054	AMEX	EZJ	Thu, Dec 23, 2021	46.41	46.41	46.41	46.41
3053	AMEX	EZJ	Wed, Dec 22, 2021	45.75	45.91	45.75	45.91
3052	AMEX	EZJ	Tue, Dec 21, 2021	45.98	45.98	45.38	45.79
3051	AMEX	EZJ	Mon, Dec 20, 2021	44.67	45.29	44.67	45.29
3050	AMEX	EZJ	Fri, Dec 17, 2021	46.00	46.17	46.00	46.17
3049	AMEX	EZJ	Thu, Dec 16, 2021	47.50	47.50	47.28	47.28
3048	AMEX	EZJ	Wed, Dec 15, 2021	47.02	47.02	47.02	47.02
3047	AMEX	EZJ	Tue, Dec 14, 2021	45.48	45.48	45.48	45.48
3046	AMEX	EZJ	Mon, Dec 13, 2021	45.81	45.84	45.57	45.70
3045	AMEX	EZJ	Fri, Dec 10, 2021	46.37	46.48	46.37	46.48
3044	AMEX	EZJ	Thu, Dec 9, 2021	46.31	46.52	46.31	46.52
3043	AMEX	EZJ	Wed, Dec 8, 2021	46.76	47.15	46.76	47.15
3042	AMEX	EZJ	Tue, Dec 7, 2021	46.85	47.19	46.85	47.19
3041	AMEX	EZJ	Mon, Dec 6, 2021	44.84	45.27	44.84	45.12
3040	AMEX	EZJ	Fri, Dec 3, 2021	45.17	45.28	44.54	45.08
3039	AMEX	EZJ	Thu, Dec 2, 2021	44.41	44.82	44.26	44.45
3038	AMEX	EZJ	Wed, Dec 1, 2021	45.12	45.16	43.40	43.42
3037	AMEX	EZJ	Tue, Nov 30, 2021	44.02	44.04	42.83	43.76
3036	AMEX	EZJ	Mon, Nov 29, 2021	44.95	45.04	44.61	45.04
3035	AMEX	EZJ	Fri, Nov 26, 2021	45.49	45.49	44.51	44.54
3034	AMEX	EZJ	Wed, Nov 24, 2021	46.57	47.05	46.57	47.02
3033	AMEX	EZJ	Tue, Nov 23, 2021	48.09	48.12	47.78	48.03
3032	AMEX	EZJ	Mon, Nov 22, 2021	48.85	48.86	48.15	48.15
3031	AMEX	EZJ	Fri, Nov 19, 2021	48.63	48.87	48.55	48.55
3030	AMEX	EZJ	Thu, Nov 18, 2021	48.19	48.36	48.02	48.26
3029	AMEX	EZJ	Wed, Nov 17, 2021	48.02	48.23	47.82	48.03
3028	AMEX	EZJ	Tue, Nov 16, 2021	48.74	48.74	48.58	48.59
3027	AMEX	EZJ	Mon, Nov 15, 2021	48.92	49.03	48.75	48.83
3026	AMEX	EZJ	Fri, Nov 12, 2021	48.66	48.94	48.66	48.94
3025	AMEX	EZJ	Thu, Nov 11, 2021	47.67	47.67	47.45	47.58
3024	AMEX	EZJ	Wed, Nov 10, 2021	48.00	48.00	46.84	46.89
3023	AMEX	EZJ	Tue, Nov 9, 2021	48.40	48.40	48.18	48.38
3022	AMEX	EZJ	Mon, Nov 8, 2021	48.86	49.07	48.86	49.04
3021	AMEX	EZJ	Fri, Nov 5, 2021	49.27	49.27	49.16	49.26
3020	AMEX	EZJ	Thu, Nov 4, 2021	49.06	49.29	48.78	49.29
3019	AMEX	EZJ	Wed, Nov 3, 2021	47.97	48.67	47.95	48.53
3018	AMEX	EZJ	Tue, Nov 2, 2021	47.93	48.21	47.90	48.01
3017	AMEX	EZJ	Mon, Nov 1, 2021	47.87	48.02	47.86	48.01
3016	AMEX	EZJ	Fri, Oct 29, 2021	46.32	46.68	46.32	46.68
3015	AMEX	EZJ	Thu, Oct 28, 2021	46.21	46.94	46.21	46.84
3014	AMEX	EZJ	Wed, Oct 27, 2021	46.56	46.70	46.03	46.03
3013	AMEX	EZJ	Tue, Oct 26, 2021	47.26	47.30	46.81	46.81
3012	AMEX	EZJ	Mon, Oct 25, 2021	46.57	47.03	46.50	46.74
3011	AMEX	EZJ	Fri, Oct 22, 2021	46.84	46.85	46.65	46.72
3010	AMEX	EZJ	Thu, Oct 21, 2021	46.09	46.21	46.00	46.04
3009	AMEX	EZJ	Wed, Oct 20, 2021	47.58	47.72	47.56	47.58
3008	AMEX	EZJ	Tue, Oct 19, 2021	47.49	47.67	47.49	47.65
3007	AMEX	EZJ	Mon, Oct 18, 2021	46.91	47.28	46.84	47.13
3006	AMEX	EZJ	Fri, Oct 15, 2021	47.62	47.86	47.50	47.60
3005	AMEX	EZJ	Thu, Oct 14, 2021	46.85	46.85	46.59	46.71
3004	AMEX	EZJ	Wed, Oct 13, 2021	45.80	45.80	45.52	45.72
3003	AMEX	EZJ	Tue, Oct 12, 2021	45.80	46.13	45.80	45.93
3002	AMEX	EZJ	Mon, Oct 11, 2021	47.39	47.39	46.55	46.55
3001	AMEX	EZJ	Fri, Oct 8, 2021	46.35	46.35	45.93	46.09
3000	AMEX	EZJ	Thu, Oct 7, 2021	46.40	46.83	46.40	46.62
2999	AMEX	EZJ	Wed, Oct 6, 2021	45.20	46.03	45.04	45.89
2998	AMEX	EZJ	Tue, Oct 5, 2021	46.26	47.09	46.26	46.86
2997	AMEX	EZJ	Mon, Oct 4, 2021	47.01	47.17	46.01	46.31
2996	AMEX	EZJ	Fri, Oct 1, 2021	48.28	49.11	48.28	49.11
2995	AMEX	EZJ	Thu, Sep 30, 2021	49.79	50.02	49.15	49.57
2994	AMEX	EZJ	Wed, Sep 29, 2021	50.84	51.05	50.57	50.57
2993	AMEX	EZJ	Tue, Sep 28, 2021	51.40	51.40	50.46	50.61
2992	AMEX	EZJ	Mon, Sep 27, 2021	52.85	52.96	52.85	52.96
2991	AMEX	EZJ	Fri, Sep 24, 2021	52.60	53.29	52.60	52.99
2990	AMEX	EZJ	Thu, Sep 23, 2021	53.38	53.74	53.33	53.40
2989	AMEX	EZJ	Wed, Sep 22, 2021	53.00	53.30	52.99	53.11
2988	AMEX	EZJ	Tue, Sep 21, 2021	53.63	53.90	53.58	53.70
2987	AMEX	EZJ	Mon, Sep 20, 2021	53.10	53.10	52.18	52.51
2986	AMEX	EZJ	Fri, Sep 17, 2021	54.14	54.22	53.81	54.19
2985	AMEX	EZJ	Thu, Sep 16, 2021	54.63	55.12	54.50	55.03
2984	AMEX	EZJ	Wed, Sep 15, 2021	54.83	55.31	54.77	55.31
2983	AMEX	EZJ	Tue, Sep 14, 2021	55.00	55.16	54.34	54.34
2982	AMEX	EZJ	Mon, Sep 13, 2021	55.18	55.18	54.48	54.92
2981	AMEX	EZJ	Fri, Sep 10, 2021	55.11	55.11	53.51	53.51
2980	AMEX	EZJ	Thu, Sep 9, 2021	53.64	53.89	53.29	53.60
2979	AMEX	EZJ	Wed, Sep 8, 2021	53.03	53.30	52.52	52.70
2978	AMEX	EZJ	Tue, Sep 7, 2021	52.10	53.37	52.05	53.37
2977	AMEX	EZJ	Fri, Sep 3, 2021	50.76	52.10	50.76	52.10
2976	AMEX	EZJ	Thu, Sep 2, 2021	49.20	49.20	49.01	49.01
2975	AMEX	EZJ	Wed, Sep 1, 2021	48.29	48.95	48.29	48.56
2974	AMEX	EZJ	Tue, Aug 31, 2021	47.20	47.20	47.20	47.20
2973	AMEX	EZJ	Mon, Aug 30, 2021	46.92	46.92	46.59	46.63
2972	AMEX	EZJ	Fri, Aug 27, 2021	46.01	46.69	46.01	46.69
2971	AMEX	EZJ	Thu, Aug 26, 2021	46.43	46.43	46.21	46.21
2970	AMEX	EZJ	Wed, Aug 25, 2021	46.68	46.71	46.58	46.71
2969	AMEX	EZJ	Tue, Aug 24, 2021	46.75	46.98	46.75	46.98
2968	AMEX	EZJ	Mon, Aug 23, 2021	45.69	46.17	45.69	46.08
2967	AMEX	EZJ	Fri, Aug 20, 2021	44.23	44.84	44.21	44.79
2966	AMEX	EZJ	Thu, Aug 19, 2021	44.69	44.92	44.69	44.92
2965	AMEX	EZJ	Wed, Aug 18, 2021	46.07	46.07	45.73	45.73
2964	AMEX	EZJ	Tue, Aug 17, 2021	46.10	46.10	46.10	46.10
2963	AMEX	EZJ	Mon, Aug 16, 2021	46.74	46.97	46.74	46.97
2962	AMEX	EZJ	Fri, Aug 13, 2021	47.45	47.59	47.30	47.55
2961	AMEX	EZJ	Thu, Aug 12, 2021	47.45	47.45	47.27	47.27
2960	AMEX	EZJ	Wed, Aug 11, 2021	47.61	47.61	47.61	47.61
2959	AMEX	EZJ	Tue, Aug 10, 2021	46.58	46.59	46.43	46.43
2958	AMEX	EZJ	Mon, Aug 9, 2021	46.51	46.51	46.51	46.51
2957	AMEX	EZJ	Fri, Aug 6, 2021	46.51	46.51	46.51	46.51
2956	AMEX	EZJ	Thu, Aug 5, 2021	46.75	46.75	46.75	46.75
2955	AMEX	EZJ	Wed, Aug 4, 2021	46.09	46.22	46.09	46.22
2954	AMEX	EZJ	Tue, Aug 3, 2021	46.41	47.22	46.40	47.22
2953	AMEX	EZJ	Mon, Aug 2, 2021	46.99	47.00	46.22	46.31
2952	AMEX	EZJ	Fri, Jul 30, 2021	45.59	45.69	45.48	45.69
2951	AMEX	EZJ	Thu, Jul 29, 2021	46.83	46.83	46.51	46.73
2950	AMEX	EZJ	Wed, Jul 28, 2021	45.88	46.44	45.88	46.25
2949	AMEX	EZJ	Tue, Jul 27, 2021	45.58	45.58	45.51	45.51
2948	AMEX	EZJ	Mon, Jul 26, 2021	46.15	46.42	45.86	46.38
2947	AMEX	EZJ	Fri, Jul 23, 2021	46.66	46.66	46.60	46.65
2946	AMEX	EZJ	Thu, Jul 22, 2021	46.26	46.26	46.19	46.19
2945	AMEX	EZJ	Wed, Jul 21, 2021	46.18	46.18	46.18	46.18
2944	AMEX	EZJ	Tue, Jul 20, 2021	45.40	45.60	45.40	45.60
2943	AMEX	EZJ	Mon, Jul 19, 2021	44.75	44.96	43.86	44.34
2942	AMEX	EZJ	Fri, Jul 16, 2021	45.99	46.32	45.68	45.68
2941	AMEX	EZJ	Thu, Jul 15, 2021	46.66	46.69	46.66	46.69
2940	AMEX	EZJ	Wed, Jul 14, 2021	47.98	48.00	47.97	47.97
2939	AMEX	EZJ	Tue, Jul 13, 2021	47.39	47.39	47.39	47.39
2938	AMEX	EZJ	Mon, Jul 12, 2021	47.50	47.94	47.35	47.77
2937	AMEX	EZJ	Fri, Jul 9, 2021	47.10	47.42	47.10	47.42
2936	AMEX	EZJ	Thu, Jul 8, 2021	45.12	45.12	44.67	45.02
2935	AMEX	EZJ	Wed, Jul 7, 2021	46.57	46.57	46.57	46.57
2934	AMEX	EZJ	Tue, Jul 6, 2021	46.32	46.48	46.32	46.48
2933	AMEX	EZJ	Fri, Jul 2, 2021	46.54	46.75	46.39	46.75
2932	AMEX	EZJ	Thu, Jul 1, 2021	46.00	46.47	45.82	46.47
2931	AMEX	EZJ	Wed, Jun 30, 2021	46.50	46.50	45.99	46.28
2930	AMEX	EZJ	Tue, Jun 29, 2021	47.36	47.42	47.15	47.20
2929	AMEX	EZJ	Mon, Jun 28, 2021	47.68	47.68	47.06	47.49
2928	AMEX	EZJ	Fri, Jun 25, 2021	47.42	47.57	47.42	47.57
2927	AMEX	EZJ	Thu, Jun 24, 2021	46.98	47.13	46.90	47.13
2926	AMEX	EZJ	Wed, Jun 23, 2021	46.40	46.50	46.18	46.18
2925	AMEX	EZJ	Tue, Jun 22, 2021	46.95	47.07	46.95	47.07
2924	AMEX	EZJ	Mon, Jun 21, 2021	45.92	46.95	45.92	46.89
2923	AMEX	EZJ	Fri, Jun 18, 2021	46.14	46.17	45.92	46.00
2922	AMEX	EZJ	Thu, Jun 17, 2021	48.08	48.36	47.83	48.36
2921	AMEX	EZJ	Wed, Jun 16, 2021	48.69	48.79	48.65	48.69
2920	AMEX	EZJ	Tue, Jun 15, 2021	49.34	49.34	48.58	48.66
2919	AMEX	EZJ	Mon, Jun 14, 2021	47.99	48.15	47.72	48.15
2918	AMEX	EZJ	Fri, Jun 11, 2021	48.22	48.22	48.22	48.22
2917	AMEX	EZJ	Thu, Jun 10, 2021	48.28	48.28	47.99	48.01
2916	AMEX	EZJ	Wed, Jun 9, 2021	48.07	48.07	47.71	47.72
2915	AMEX	EZJ	Tue, Jun 8, 2021	49.00	49.10	48.57	48.59
2914	AMEX	EZJ	Mon, Jun 7, 2021	48.53	48.78	48.49	48.78
2913	AMEX	EZJ	Fri, Jun 4, 2021	48.74	48.88	48.49	48.49
2912	AMEX	EZJ	Thu, Jun 3, 2021	47.57	47.57	47.57	47.57
2911	AMEX	EZJ	Wed, Jun 2, 2021	47.44	47.47	47.40	47.47
2910	AMEX	EZJ	Tue, Jun 1, 2021	47.57	47.57	46.55	46.56
2909	AMEX	EZJ	Fri, May 28, 2021	47.00	47.56	47.00	47.25
2908	AMEX	EZJ	Thu, May 27, 2021	46.55	46.73	46.55	46.73
2907	AMEX	EZJ	Wed, May 26, 2021	46.69	46.69	46.69	46.69
2906	AMEX	EZJ	Tue, May 25, 2021	46.63	46.74	46.30	46.52
2905	AMEX	EZJ	Mon, May 24, 2021	46.71	46.82	46.67	46.67
2904	AMEX	EZJ	Fri, May 21, 2021	46.31	46.31	46.31	46.31
2903	AMEX	EZJ	Thu, May 20, 2021	45.79	45.79	45.76	45.77
2902	AMEX	EZJ	Wed, May 19, 2021	45.00	45.00	45.00	45.00
2901	AMEX	EZJ	Tue, May 18, 2021	45.88	45.88	45.45	45.45
2900	AMEX	EZJ	Mon, May 17, 2021	44.24	44.30	44.24	44.28
2899	AMEX	EZJ	Fri, May 14, 2021	45.16	45.16	45.16	45.16
2898	AMEX	EZJ	Thu, May 13, 2021	43.72	43.72	43.72	43.72
2897	AMEX	EZJ	Wed, May 12, 2021	44.50	44.76	42.74	42.97
2896	AMEX	EZJ	Tue, May 11, 2021	46.17	46.17	46.17	46.17
2895	AMEX	EZJ	Mon, May 10, 2021	48.67	48.67	47.79	47.79
2894	AMEX	EZJ	Fri, May 7, 2021	47.54	48.09	47.54	47.97
2893	AMEX	EZJ	Thu, May 6, 2021	46.92	47.47	46.92	47.47
2892	AMEX	EZJ	Wed, May 5, 2021	46.75	46.91	46.75	46.82
2891	AMEX	EZJ	Tue, May 4, 2021	46.11	46.24	45.43	45.74
2890	AMEX	EZJ	Mon, May 3, 2021	46.42	46.83	46.30	46.83
2889	AMEX	EZJ	Fri, Apr 30, 2021	45.65	45.65	45.65	45.65
2888	AMEX	EZJ	Thu, Apr 29, 2021	46.80	46.80	46.48	46.60
2887	AMEX	EZJ	Wed, Apr 28, 2021	46.60	46.84	46.51	46.51
2886	AMEX	EZJ	Tue, Apr 27, 2021	46.61	46.61	46.61	46.61
2885	AMEX	EZJ	Mon, Apr 26, 2021	48.65	48.65	47.64	47.70
2884	AMEX	EZJ	Fri, Apr 23, 2021	47.60	48.36	47.60	48.36
2883	AMEX	EZJ	Thu, Apr 22, 2021	47.85	47.85	47.45	47.45
2882	AMEX	EZJ	Wed, Apr 21, 2021	46.32	47.17	46.32	47.10
2881	AMEX	EZJ	Tue, Apr 20, 2021	46.48	46.51	46.40	46.40
2880	AMEX	EZJ	Mon, Apr 19, 2021	49.13	49.13	48.39	48.48
2879	AMEX	EZJ	Fri, Apr 16, 2021	49.38	49.38	49.38	49.38
2878	AMEX	EZJ	Thu, Apr 15, 2021	49.29	49.29	49.21	49.21
2877	AMEX	EZJ	Wed, Apr 14, 2021	48.78	49.16	48.67	48.67
2876	AMEX	EZJ	Tue, Apr 13, 2021	48.60	49.11	48.60	49.11
2875	AMEX	EZJ	Mon, Apr 12, 2021	48.45	48.45	48.45	48.45
2874	AMEX	EZJ	Fri, Apr 9, 2021	48.72	49.06	48.72	49.06
2873	AMEX	EZJ	Thu, Apr 8, 2021	48.42	48.42	48.42	48.42
2872	AMEX	EZJ	Wed, Apr 7, 2021	48.30	48.30	48.30	48.30
2871	AMEX	EZJ	Tue, Apr 6, 2021	48.10	48.10	48.01	48.01
2870	AMEX	EZJ	Mon, Apr 5, 2021	49.07	49.47	49.07	49.47
2869	AMEX	EZJ	Thu, Apr 1, 2021	47.90	48.45	47.90	48.45
2868	AMEX	EZJ	Wed, Mar 31, 2021	47.39	47.55	47.39	47.55
2867	AMEX	EZJ	Tue, Mar 30, 2021	48.67	48.67	48.02	48.41
2866	AMEX	EZJ	Mon, Mar 29, 2021	49.32	49.32	48.64	49.08
2865	AMEX	EZJ	Fri, Mar 26, 2021	48.78	49.66	48.78	49.66
2864	AMEX	EZJ	Thu, Mar 25, 2021	47.65	48.43	47.65	48.38
2863	AMEX	EZJ	Wed, Mar 24, 2021	47.51	47.51	47.39	47.39
2862	AMEX	EZJ	Tue, Mar 23, 2021	48.76	48.76	48.37	48.37
2861	AMEX	EZJ	Mon, Mar 22, 2021	49.70	49.81	49.70	49.81
2860	AMEX	EZJ	Fri, Mar 19, 2021	49.71	50.61	49.71	50.61
2859	AMEX	EZJ	Thu, Mar 18, 2021	50.20	50.60	49.99	49.99
2858	AMEX	EZJ	Wed, Mar 17, 2021	48.85	49.55	48.85	49.55
2857	AMEX	EZJ	Tue, Mar 16, 2021	49.03	49.16	48.97	48.98
2856	AMEX	EZJ	Mon, Mar 15, 2021	48.05	48.64	47.98	48.64
2855	AMEX	EZJ	Fri, Mar 12, 2021	47.82	48.09	47.82	48.09
2854	AMEX	EZJ	Thu, Mar 11, 2021	47.23	47.23	46.82	46.85
2853	AMEX	EZJ	Wed, Mar 10, 2021	47.21	47.41	47.10	47.41
2852	AMEX	EZJ	Tue, Mar 9, 2021	46.60	47.28	46.58	47.02
2851	AMEX	EZJ	Mon, Mar 8, 2021	45.78	46.48	45.78	46.00
2850	AMEX	EZJ	Fri, Mar 5, 2021	46.30	47.04	46.30	47.04
2849	AMEX	EZJ	Thu, Mar 4, 2021	46.59	46.59	46.22	46.22
2848	AMEX	EZJ	Wed, Mar 3, 2021	47.40	47.40	47.40	47.40
2847	AMEX	EZJ	Tue, Mar 2, 2021	47.89	47.99	47.76	47.76
2846	AMEX	EZJ	Mon, Mar 1, 2021	48.56	48.84	48.13	48.74
2845	AMEX	EZJ	Fri, Feb 26, 2021	47.93	47.93	47.00	47.30
2844	AMEX	EZJ	Thu, Feb 25, 2021	50.14	50.33	48.45	48.68
2843	AMEX	EZJ	Wed, Feb 24, 2021	49.40	50.50	49.38	50.41
2842	AMEX	EZJ	Tue, Feb 23, 2021	50.56	51.25	50.56	51.25
2841	AMEX	EZJ	Mon, Feb 22, 2021	51.67	52.00	51.13	51.48
2840	AMEX	EZJ	Fri, Feb 19, 2021	51.51	51.76	51.51	51.66
2839	AMEX	EZJ	Thu, Feb 18, 2021	50.76	51.08	50.40	51.08
2838	AMEX	EZJ	Wed, Feb 17, 2021	52.13	52.51	51.82	52.28
2837	AMEX	EZJ	Tue, Feb 16, 2021	53.29	53.29	52.43	52.46
2836	AMEX	EZJ	Fri, Feb 12, 2021	51.57	51.97	51.57	51.97
2835	AMEX	EZJ	Thu, Feb 11, 2021	51.26	51.36	51.06	51.31
2834	AMEX	EZJ	Wed, Feb 10, 2021	51.24	51.24	50.64	50.80
2833	AMEX	EZJ	Tue, Feb 9, 2021	50.98	51.22	50.94	51.04
2832	AMEX	EZJ	Mon, Feb 8, 2021	50.59	50.59	50.45	50.45
2831	AMEX	EZJ	Fri, Feb 5, 2021	48.67	48.76	48.67	48.76
2830	AMEX	EZJ	Thu, Feb 4, 2021	47.49	48.03	47.49	48.03
2829	AMEX	EZJ	Wed, Feb 3, 2021	47.90	47.99	47.88	47.88
2828	AMEX	EZJ	Tue, Feb 2, 2021	47.11	47.39	47.11	47.39
2827	AMEX	EZJ	Mon, Feb 1, 2021	46.18	46.66	46.14	46.66
2826	AMEX	EZJ	Fri, Jan 29, 2021	46.52	46.52	45.40	45.65
2825	AMEX	EZJ	Thu, Jan 28, 2021	47.07	47.89	47.07	47.72
2824	AMEX	EZJ	Wed, Jan 27, 2021	47.80	47.91	47.02	47.03
2823	AMEX	EZJ	Tue, Jan 26, 2021	49.19	49.33	49.09	49.16
2822	AMEX	EZJ	Mon, Jan 25, 2021	48.50	49.17	47.75	49.17
2821	AMEX	EZJ	Fri, Jan 22, 2021	48.50	48.91	48.50	48.91
2820	AMEX	EZJ	Thu, Jan 21, 2021	48.61	48.84	48.61	48.84
2819	AMEX	EZJ	Wed, Jan 20, 2021	48.74	49.20	48.74	49.20
2818	AMEX	EZJ	Tue, Jan 19, 2021	48.59	48.72	48.38	48.72
2817	AMEX	EZJ	Fri, Jan 15, 2021	48.42	48.47	47.67	48.16
2816	AMEX	EZJ	Thu, Jan 14, 2021	49.70	50.15	49.67	49.83
2815	AMEX	EZJ	Wed, Jan 13, 2021	48.81	49.03	48.76	48.91
2814	AMEX	EZJ	Tue, Jan 12, 2021	48.03	48.57	48.03	48.57
2813	AMEX	EZJ	Mon, Jan 11, 2021	47.60	48.11	47.60	48.11
2812	AMEX	EZJ	Fri, Jan 8, 2021	48.70	49.06	48.08	49.06
2811	AMEX	EZJ	Thu, Jan 7, 2021	47.45	47.45	47.09	47.37
2810	AMEX	EZJ	Wed, Jan 6, 2021	46.57	47.66	46.57	47.47
2809	AMEX	EZJ	Tue, Jan 5, 2021	45.79	46.37	45.79	46.37
2808	AMEX	EZJ	Mon, Jan 4, 2021	46.80	46.80	45.39	45.52
2807	AMEX	EZJ	Thu, Dec 31, 2020	46.54	46.78	46.48	46.66
2806	AMEX	EZJ	Wed, Dec 30, 2020	46.80	46.98	46.33	46.33
2805	AMEX	EZJ	Tue, Dec 29, 2020	46.58	46.90	46.30	46.30
2804	AMEX	EZJ	Mon, Dec 28, 2020	44.88	45.31	44.88	45.17
2803	AMEX	EZJ	Thu, Dec 24, 2020	44.32	44.43	44.31	44.33
2802	AMEX	EZJ	Wed, Dec 23, 2020	44.67	44.67	44.67	44.67
2801	AMEX	EZJ	Tue, Dec 22, 2020	43.92	44.81	43.92	44.31
2800	AMEX	EZJ	Mon, Dec 21, 2020	43.48	44.36	43.48	44.36
2799	AMEX	EZJ	Fri, Dec 18, 2020	46.19	46.19	45.34	45.37
2798	AMEX	EZJ	Thu, Dec 17, 2020	45.53	45.53	45.53	45.53
2797	AMEX	EZJ	Wed, Dec 16, 2020	44.92	45.03	44.84	45.03
2796	AMEX	EZJ	Tue, Dec 15, 2020	44.70	45.10	44.57	45.10
2795	AMEX	EZJ	Mon, Dec 14, 2020	44.83	45.00	44.43	44.43
2794	AMEX	EZJ	Fri, Dec 11, 2020	44.10	44.12	44.04	44.12
2793	AMEX	EZJ	Thu, Dec 10, 2020	43.64	43.98	43.64	43.98
2792	AMEX	EZJ	Wed, Dec 9, 2020	44.09	44.09	43.32	43.81
2791	AMEX	EZJ	Tue, Dec 8, 2020	43.35	43.35	42.91	43.19
2790	AMEX	EZJ	Mon, Dec 7, 2020	43.20	43.37	42.76	43.00
2789	AMEX	EZJ	Fri, Dec 4, 2020	44.01	44.20	44.01	44.20
2788	AMEX	EZJ	Thu, Dec 3, 2020	44.02	44.24	43.98	43.98
2787	AMEX	EZJ	Wed, Dec 2, 2020	43.81	43.82	43.74	43.74
2786	AMEX	EZJ	Tue, Dec 1, 2020	43.79	44.13	43.69	43.89
2785	AMEX	EZJ	Mon, Nov 30, 2020	43.60	43.60	42.29	42.29
2784	AMEX	EZJ	Fri, Nov 27, 2020	44.58	44.74	44.52	44.57
2783	AMEX	EZJ	Wed, Nov 25, 2020	42.87	43.58	42.74	43.38
2782	AMEX	EZJ	Tue, Nov 24, 2020	43.85	44.65	43.85	43.99
2781	AMEX	EZJ	Mon, Nov 23, 2020	43.80	43.80	42.73	42.73
2780	AMEX	EZJ	Fri, Nov 20, 2020	42.16	42.83	42.16	42.65
2779	AMEX	EZJ	Thu, Nov 19, 2020	40.79	42.08	40.79	41.94
2778	AMEX	EZJ	Wed, Nov 18, 2020	41.97	42.06	41.28	41.28
2777	AMEX	EZJ	Tue, Nov 17, 2020	41.53	42.44	41.53	41.78
2776	AMEX	EZJ	Mon, Nov 16, 2020	42.20	42.20	41.73	42.08
2775	AMEX	EZJ	Fri, Nov 13, 2020	40.94	40.94	40.81	40.81
2774	AMEX	EZJ	Thu, Nov 12, 2020	39.99	39.99	39.74	39.74
2773	AMEX	EZJ	Wed, Nov 11, 2020	41.05	41.05	40.98	40.98
2772	AMEX	EZJ	Tue, Nov 10, 2020	40.44	40.87	40.44	40.50
2771	AMEX	EZJ	Mon, Nov 9, 2020	42.17	42.17	40.87	40.87
2770	AMEX	EZJ	Fri, Nov 6, 2020	38.48	38.76	38.48	38.59
2769	AMEX	EZJ	Thu, Nov 5, 2020	38.44	38.44	38.25	38.44
2768	AMEX	EZJ	Wed, Nov 4, 2020	36.78	37.11	36.31	36.71
2767	AMEX	EZJ	Tue, Nov 3, 2020	36.82	36.82	36.82	36.82
2766	AMEX	EZJ	Mon, Nov 2, 2020	35.35	35.38	35.27	35.37
2765	AMEX	EZJ	Fri, Oct 30, 2020	34.59	34.59	34.59	34.59
2764	AMEX	EZJ	Thu, Oct 29, 2020	35.08	35.08	35.08	35.08
2763	AMEX	EZJ	Wed, Oct 28, 2020	35.00	35.00	34.54	34.54
2762	AMEX	EZJ	Tue, Oct 27, 2020	35.51	35.51	35.35	35.35
2761	AMEX	EZJ	Mon, Oct 26, 2020	35.21	35.23	35.21	35.23
2760	AMEX	EZJ	Fri, Oct 23, 2020	35.83	35.94	35.83	35.94
2759	AMEX	EZJ	Thu, Oct 22, 2020	35.91	35.91	35.91	35.91
2758	AMEX	EZJ	Wed, Oct 21, 2020	36.14	36.14	36.14	36.14
2757	AMEX	EZJ	Tue, Oct 20, 2020	35.34	35.53	35.34	35.53
2756	AMEX	EZJ	Mon, Oct 19, 2020	35.87	35.87	35.55	35.55
2755	AMEX	EZJ	Fri, Oct 16, 2020	35.35	35.61	35.35	35.54
2754	AMEX	EZJ	Thu, Oct 15, 2020	35.57	35.59	35.57	35.59
2753	AMEX	EZJ	Wed, Oct 14, 2020	36.39	36.39	36.24	36.24
2752	AMEX	EZJ	Tue, Oct 13, 2020	35.98	36.09	35.98	36.09
2751	AMEX	EZJ	Mon, Oct 12, 2020	36.34	36.36	36.30	36.36
2750	AMEX	EZJ	Fri, Oct 9, 2020	36.10	36.13	36.10	36.12
2749	AMEX	EZJ	Thu, Oct 8, 2020	36.09	36.09	36.09	36.09
2748	AMEX	EZJ	Wed, Oct 7, 2020	36.35	36.35	36.04	36.12
2747	AMEX	EZJ	Tue, Oct 6, 2020	36.03	36.14	35.74	35.76
2746	AMEX	EZJ	Mon, Oct 5, 2020	35.68	35.86	35.64	35.86
2745	AMEX	EZJ	Fri, Oct 2, 2020	35.13	35.29	35.13	35.29
2744	AMEX	EZJ	Thu, Oct 1, 2020	35.65	35.73	35.55	35.72
2743	AMEX	EZJ	Wed, Sep 30, 2020	35.80	35.84	35.76	35.76
2742	AMEX	EZJ	Tue, Sep 29, 2020	36.34	36.43	36.20	36.21
2741	AMEX	EZJ	Mon, Sep 28, 2020	36.24	36.24	36.24	36.24
2740	AMEX	EZJ	Fri, Sep 25, 2020	35.27	35.27	35.27	35.27
2739	AMEX	EZJ	Thu, Sep 24, 2020	35.29	35.36	35.25	35.27
2738	AMEX	EZJ	Wed, Sep 23, 2020	35.55	35.55	35.55	35.55
2737	AMEX	EZJ	Tue, Sep 22, 2020	34.83	35.11	34.83	35.11
2736	AMEX	EZJ	Mon, Sep 21, 2020	34.40	34.90	34.40	34.90
2735	AMEX	EZJ	Fri, Sep 18, 2020	36.40	36.41	35.95	35.95
2734	AMEX	EZJ	Thu, Sep 17, 2020	35.82	36.21	35.82	36.21
2733	AMEX	EZJ	Wed, Sep 16, 2020	36.14	36.49	36.11	36.16
2732	AMEX	EZJ	Tue, Sep 15, 2020	35.89	35.89	35.89	35.89
2731	AMEX	EZJ	Mon, Sep 14, 2020	35.74	35.80	35.69	35.69
2730	AMEX	EZJ	Fri, Sep 11, 2020	35.17	35.17	35.17	35.17
2729	AMEX	EZJ	Thu, Sep 10, 2020	34.76	34.76	34.31	34.31
2728	AMEX	EZJ	Wed, Sep 9, 2020	33.97	34.30	33.97	34.21
2727	AMEX	EZJ	Tue, Sep 8, 2020	33.68	34.03	33.63	34.03
2726	AMEX	EZJ	Fri, Sep 4, 2020	34.54	34.58	33.91	34.54
2725	AMEX	EZJ	Thu, Sep 3, 2020	35.16	35.42	34.06	34.13
2724	AMEX	EZJ	Wed, Sep 2, 2020	34.97	35.37	34.97	35.37
2723	AMEX	EZJ	Tue, Sep 1, 2020	34.42	34.67	34.33	34.67
2722	AMEX	EZJ	Mon, Aug 31, 2020	34.57	34.69	34.55	34.55
2721	AMEX	EZJ	Fri, Aug 28, 2020	34.46	34.57	34.22	34.57
2720	AMEX	EZJ	Thu, Aug 27, 2020	34.54	34.61	34.01	34.27
2719	AMEX	EZJ	Wed, Aug 26, 2020	34.91	34.91	34.91	34.91
2718	AMEX	EZJ	Tue, Aug 25, 2020	35.23	35.24	34.78	34.78
2717	AMEX	EZJ	Mon, Aug 24, 2020	34.68	34.77	34.68	34.77
2716	AMEX	EZJ	Fri, Aug 21, 2020	33.90	34.06	33.88	34.06
2715	AMEX	EZJ	Thu, Aug 20, 2020	33.97	34.25	33.97	34.25
2714	AMEX	EZJ	Wed, Aug 19, 2020	34.78	34.78	34.50	34.50
2713	AMEX	EZJ	Tue, Aug 18, 2020	34.96	34.98	34.87	34.87
2712	AMEX	EZJ	Mon, Aug 17, 2020	34.45	34.59	34.45	34.59
2711	AMEX	EZJ	Fri, Aug 14, 2020	34.31	34.31	34.31	34.31
2710	AMEX	EZJ	Thu, Aug 13, 2020	34.51	34.51	34.29	34.29
2709	AMEX	EZJ	Wed, Aug 12, 2020	34.49	34.49	34.46	34.46
2708	AMEX	EZJ	Tue, Aug 11, 2020	33.04	33.04	33.04	33.04
2707	AMEX	EZJ	Mon, Aug 10, 2020	32.42	32.59	32.42	32.59
2706	AMEX	EZJ	Fri, Aug 7, 2020	32.13	32.13	32.13	32.13
2705	AMEX	EZJ	Thu, Aug 6, 2020	32.24	32.32	32.10	32.32
2704	AMEX	EZJ	Wed, Aug 5, 2020	32.38	32.38	32.38	32.38
2703	AMEX	EZJ	Tue, Aug 4, 2020	32.15	32.39	32.13	32.39
2702	AMEX	EZJ	Mon, Aug 3, 2020	31.65	31.65	31.65	31.65
2701	AMEX	EZJ	Fri, Jul 31, 2020	30.41	30.41	30.41	30.41
2700	AMEX	EZJ	Thu, Jul 30, 2020	32.14	32.14	32.14	32.14
2699	AMEX	EZJ	Wed, Jul 29, 2020	33.17	33.17	33.17	33.17
2698	AMEX	EZJ	Tue, Jul 28, 2020	33.20	33.20	33.14	33.14
2697	AMEX	EZJ	Mon, Jul 27, 2020	33.00	33.37	33.00	33.37
2696	AMEX	EZJ	Fri, Jul 24, 2020	32.38	32.38	32.38	32.38
2695	AMEX	EZJ	Thu, Jul 23, 2020	32.47	32.47	32.16	32.16
2694	AMEX	EZJ	Wed, Jul 22, 2020	32.58	32.58	32.58	32.58
2693	AMEX	EZJ	Tue, Jul 21, 2020	32.64	32.81	32.60	32.69
2692	AMEX	EZJ	Mon, Jul 20, 2020	32.67	32.67	32.67	32.67
2691	AMEX	EZJ	Fri, Jul 17, 2020	32.55	32.55	32.55	32.55
2690	AMEX	EZJ	Thu, Jul 16, 2020	32.64	32.64	32.64	32.64
2689	AMEX	EZJ	Wed, Jul 15, 2020	33.25	33.25	32.96	33.07
2688	AMEX	EZJ	Tue, Jul 14, 2020	32.21	32.41	32.21	32.41
2687	AMEX	EZJ	Mon, Jul 13, 2020	32.17	32.17	32.03	32.03
2686	AMEX	EZJ	Fri, Jul 10, 2020	32.24	32.24	32.24	32.24
2685	AMEX	EZJ	Thu, Jul 9, 2020	31.44	31.44	31.44	31.44
2684	AMEX	EZJ	Wed, Jul 8, 2020	31.69	31.69	31.69	31.69
2683	AMEX	EZJ	Tue, Jul 7, 2020	31.91	31.91	31.91	31.91
2682	AMEX	EZJ	Mon, Jul 6, 2020	32.41	32.41	32.41	32.41
2681	AMEX	EZJ	Thu, Jul 2, 2020	31.63	31.63	31.63	31.63
2680	AMEX	EZJ	Wed, Jul 1, 2020	31.25	31.25	31.25	31.25
2679	AMEX	EZJ	Tue, Jun 30, 2020	31.46	31.46	31.46	31.46
2678	AMEX	EZJ	Mon, Jun 29, 2020	31.89	31.89	31.89	31.89
2677	AMEX	EZJ	Fri, Jun 26, 2020	32.49	32.49	32.01	32.01
2676	AMEX	EZJ	Thu, Jun 25, 2020	32.50	32.50	32.50	32.50
2675	AMEX	EZJ	Wed, Jun 24, 2020	31.94	31.94	31.94	31.94
2674	AMEX	EZJ	Tue, Jun 23, 2020	33.19	33.32	33.19	33.32
2673	AMEX	EZJ	Mon, Jun 22, 2020	32.72	32.96	32.72	32.96
2672	AMEX	EZJ	Fri, Jun 19, 2020	33.45	33.45	32.57	32.57
2671	AMEX	EZJ	Thu, Jun 18, 2020	32.94	32.94	32.94	32.94
2670	AMEX	EZJ	Wed, Jun 17, 2020	33.03	33.16	32.96	33.16
2669	AMEX	EZJ	Tue, Jun 16, 2020	33.36	33.36	32.68	32.68
2668	AMEX	EZJ	Mon, Jun 15, 2020	30.97	31.44	30.97	31.34
2667	AMEX	EZJ	Fri, Jun 12, 2020	32.20	32.20	32.20	32.20
2666	AMEX	EZJ	Thu, Jun 11, 2020	31.42	31.42	31.42	31.42
2665	AMEX	EZJ	Wed, Jun 10, 2020	34.00	34.00	34.00	34.00
2664	AMEX	EZJ	Tue, Jun 9, 2020	33.89	33.89	33.89	33.89
2663	AMEX	EZJ	Mon, Jun 8, 2020	34.29	34.29	34.29	34.29
2662	AMEX	EZJ	Fri, Jun 5, 2020	33.48	33.48	33.41	33.41
2661	AMEX	EZJ	Thu, Jun 4, 2020	32.58	32.58	32.19	32.23
2660	AMEX	EZJ	Wed, Jun 3, 2020	33.25	33.25	33.25	33.25
2659	AMEX	EZJ	Tue, Jun 2, 2020	32.54	32.69	32.54	32.58
2658	AMEX	EZJ	Mon, Jun 1, 2020	32.27	32.27	32.27	32.27
2657	AMEX	EZJ	Fri, May 29, 2020	31.10	31.33	31.10	31.33
2656	AMEX	EZJ	Thu, May 28, 2020	32.52	32.52	31.99	31.99
2655	AMEX	EZJ	Wed, May 27, 2020	30.65	31.07	30.65	31.07
2654	AMEX	EZJ	Tue, May 26, 2020	30.38	30.38	30.16	30.27
2653	AMEX	EZJ	Fri, May 22, 2020	28.34	28.34	28.34	28.34
2652	AMEX	EZJ	Thu, May 21, 2020	28.35	28.35	28.28	28.28
2651	AMEX	EZJ	Wed, May 20, 2020	28.95	28.95	28.95	28.95
2650	AMEX	EZJ	Tue, May 19, 2020	28.12	28.12	28.12	28.12
2649	AMEX	EZJ	Mon, May 18, 2020	28.20	28.74	28.20	28.74
2648	AMEX	EZJ	Fri, May 15, 2020	27.41	27.41	27.41	27.41
2647	AMEX	EZJ	Thu, May 14, 2020	27.30	27.30	27.30	27.30
2646	AMEX	EZJ	Wed, May 13, 2020	28.13	28.13	28.13	28.13
2645	AMEX	EZJ	Tue, May 12, 2020	27.92	27.92	27.92	27.92
2644	AMEX	EZJ	Mon, May 11, 2020	28.60	28.60	28.60	28.60
2643	AMEX	EZJ	Fri, May 8, 2020	28.00	28.02	28.00	28.02
2642	AMEX	EZJ	Thu, May 7, 2020	27.16	27.16	27.16	27.16
2641	AMEX	EZJ	Wed, May 6, 2020	26.78	26.78	26.39	26.39
2640	AMEX	EZJ	Tue, May 5, 2020	26.60	26.75	26.60	26.75
2639	AMEX	EZJ	Mon, May 4, 2020	25.70	26.22	25.70	26.22
2638	AMEX	EZJ	Fri, May 1, 2020	26.53	26.53	26.49	26.49
2637	AMEX	EZJ	Thu, Apr 30, 2020	27.57	27.57	27.21	27.43
2636	AMEX	EZJ	Wed, Apr 29, 2020	29.46	29.46	29.11	29.11
2635	AMEX	EZJ	Tue, Apr 28, 2020	28.17	28.17	28.10	28.10
2634	AMEX	EZJ	Mon, Apr 27, 2020	27.38	27.38	27.38	27.38
2633	AMEX	EZJ	Fri, Apr 24, 2020	26.65	26.65	26.65	26.65
2632	AMEX	EZJ	Thu, Apr 23, 2020	26.84	26.84	26.29	26.29
2631	AMEX	EZJ	Wed, Apr 22, 2020	25.97	26.16	25.97	26.16
2630	AMEX	EZJ	Tue, Apr 21, 2020	25.29	25.29	25.29	25.29
2629	AMEX	EZJ	Mon, Apr 20, 2020	26.22	26.22	25.80	25.80
2628	AMEX	EZJ	Fri, Apr 17, 2020	26.55	26.55	26.55	26.55
2627	AMEX	EZJ	Thu, Apr 16, 2020	26.00	26.00	26.00	26.00
2626	AMEX	EZJ	Wed, Apr 15, 2020	26.31	26.31	26.31	26.31
2625	AMEX	EZJ	Tue, Apr 14, 2020	27.17	27.17	26.85	26.85
2624	AMEX	EZJ	Mon, Apr 13, 2020	25.93	25.93	25.93	25.93
2623	AMEX	EZJ	Thu, Apr 9, 2020	26.11	26.11	26.11	26.11
2622	AMEX	EZJ	Wed, Apr 8, 2020	25.47	25.60	25.47	25.51
2621	AMEX	EZJ	Tue, Apr 7, 2020	26.89	26.89	25.67	25.67
2620	AMEX	EZJ	Mon, Apr 6, 2020	24.38	24.92	24.38	24.92
2619	AMEX	EZJ	Fri, Apr 3, 2020	22.71	22.71	22.34	22.50
2618	AMEX	EZJ	Thu, Apr 2, 2020	23.10	23.50	23.10	23.50
2617	AMEX	EZJ	Wed, Apr 1, 2020	23.35	23.35	22.88	22.93
2616	AMEX	EZJ	Tue, Mar 31, 2020	24.74	25.68	24.70	25.22
2615	AMEX	EZJ	Mon, Mar 30, 2020	26.82	26.82	26.82	26.82
2614	AMEX	EZJ	Fri, Mar 27, 2020	25.97	26.45	25.97	26.13
2613	AMEX	EZJ	Thu, Mar 26, 2020	24.91	26.20	24.91	26.20
2612	AMEX	EZJ	Wed, Mar 25, 2020	23.59	25.00	23.50	24.55
2611	AMEX	EZJ	Tue, Mar 24, 2020	24.00	24.00	23.70	23.71
2610	AMEX	EZJ	Mon, Mar 23, 2020	20.88	21.31	20.88	20.95
2609	AMEX	EZJ	Fri, Mar 20, 2020	21.24	21.24	21.24	21.24
2608	AMEX	EZJ	Thu, Mar 19, 2020	21.27	21.27	21.27	21.27
2607	AMEX	EZJ	Wed, Mar 18, 2020	20.03	20.68	20.01	20.68
2606	AMEX	EZJ	Tue, Mar 17, 2020	21.31	21.64	21.31	21.31
2605	AMEX	EZJ	Mon, Mar 16, 2020	19.79	20.19	17.75	20.19
2604	AMEX	EZJ	Fri, Mar 13, 2020	22.62	22.62	21.30	22.37
2603	AMEX	EZJ	Thu, Mar 12, 2020	22.52	22.52	20.81	20.81
2602	AMEX	EZJ	Wed, Mar 11, 2020	26.58	26.58	26.33	26.44
2601	AMEX	EZJ	Tue, Mar 10, 2020	28.24	28.24	28.24	28.24
2600	AMEX	EZJ	Mon, Mar 9, 2020	27.16	27.16	26.84	26.84
2599	AMEX	EZJ	Fri, Mar 6, 2020	29.71	29.71	29.71	29.71
2598	AMEX	EZJ	Thu, Mar 5, 2020	30.30	30.30	30.30	30.30
2597	AMEX	EZJ	Wed, Mar 4, 2020	31.42	31.46	31.40	31.40
2596	AMEX	EZJ	Tue, Mar 3, 2020	30.15	30.15	30.15	30.15
2595	AMEX	EZJ	Mon, Mar 2, 2020	30.89	30.89	30.89	30.89
2594	AMEX	EZJ	Fri, Feb 28, 2020	29.55	30.00	28.88	30.00
2593	AMEX	EZJ	Thu, Feb 27, 2020	30.68	31.50	30.34	30.34
2592	AMEX	EZJ	Wed, Feb 26, 2020	32.99	32.99	32.55	32.55
2591	AMEX	EZJ	Tue, Feb 25, 2020	32.44	32.44	32.00	32.11
2590	AMEX	EZJ	Mon, Feb 24, 2020	32.83	32.83	32.23	32.34
2589	AMEX	EZJ	Fri, Feb 21, 2020	34.66	34.66	34.60	34.60
2588	AMEX	EZJ	Thu, Feb 20, 2020	35.00	35.15	35.00	35.15
2587	AMEX	EZJ	Wed, Feb 19, 2020	35.75	35.75	35.75	35.75
2586	AMEX	EZJ	Tue, Feb 18, 2020	35.77	35.77	35.77	35.77
2585	AMEX	EZJ	Fri, Feb 14, 2020	36.92	36.92	36.92	37.50
2584	AMEX	EZJ	Thu, Feb 13, 2020	37.49	37.56	37.49	37.50
2583	AMEX	EZJ	Wed, Feb 12, 2020	38.29	38.30	38.21	38.21
2582	AMEX	EZJ	Tue, Feb 11, 2020	38.54	38.54	38.54	38.54
2581	AMEX	EZJ	Mon, Feb 10, 2020	38.17	38.17	38.17	38.17
2580	AMEX	EZJ	Fri, Feb 7, 2020	38.28	38.28	38.28	38.28
2579	AMEX	EZJ	Thu, Feb 6, 2020	38.82	39.02	38.82	39.02
2578	AMEX	EZJ	Wed, Feb 5, 2020	38.47	38.47	38.47	38.47
2577	AMEX	EZJ	Tue, Feb 4, 2020	37.77	37.77	37.77	37.77
2576	AMEX	EZJ	Mon, Feb 3, 2020	36.74	36.74	36.67	36.67
2575	AMEX	EZJ	Fri, Jan 31, 2020	35.90	36.07	35.90	36.07
2574	AMEX	EZJ	Thu, Jan 30, 2020	37.28	37.28	37.28	37.28
2573	AMEX	EZJ	Wed, Jan 29, 2020	37.64	37.64	37.45	37.45
2572	AMEX	EZJ	Tue, Jan 28, 2020	37.64	37.64	37.64	37.64
2571	AMEX	EZJ	Mon, Jan 27, 2020	37.22	37.22	37.06	37.06
2570	AMEX	EZJ	Fri, Jan 24, 2020	38.50	38.50	38.50	38.50
2569	AMEX	EZJ	Thu, Jan 23, 2020	38.46	38.79	38.46	38.79
2568	AMEX	EZJ	Wed, Jan 22, 2020	38.85	38.85	38.65	38.65
2567	AMEX	EZJ	Tue, Jan 21, 2020	38.50	38.50	38.36	38.36
2566	AMEX	EZJ	Fri, Jan 17, 2020	38.65	38.74	38.65	38.74
2565	AMEX	EZJ	Thu, Jan 16, 2020	38.71	38.71	38.71	38.71
2564	AMEX	EZJ	Wed, Jan 15, 2020	38.63	38.63	38.60	38.60
2563	AMEX	EZJ	Tue, Jan 14, 2020	38.81	38.94	38.81	38.94
2562	AMEX	EZJ	Mon, Jan 13, 2020	38.34	38.87	38.34	38.87
2561	AMEX	EZJ	Fri, Jan 10, 2020	38.46	38.46	38.46	38.46
2560	AMEX	EZJ	Thu, Jan 9, 2020	38.88	38.98	38.88	38.98
2559	AMEX	EZJ	Wed, Jan 8, 2020	38.43	38.55	38.43	38.55
2558	AMEX	EZJ	Tue, Jan 7, 2020	38.65	38.65	38.50	38.50
2557	AMEX	EZJ	Mon, Jan 6, 2020	38.32	38.37	38.30	38.37
2556	AMEX	EZJ	Fri, Jan 3, 2020	38.40	38.46	38.15	38.15
2555	AMEX	EZJ	Thu, Jan 2, 2020	38.81	38.94	38.81	38.94
2554	AMEX	EZJ	Tue, Dec 31, 2019	38.03	38.18	38.03	38.18
2553	AMEX	EZJ	Mon, Dec 30, 2019	38.18	38.18	37.95	37.95
2552	AMEX	EZJ	Fri, Dec 27, 2019	38.66	38.66	38.66	38.66
2551	AMEX	EZJ	Thu, Dec 26, 2019	38.73	38.78	38.73	38.78
2550	AMEX	EZJ	Tue, Dec 24, 2019	38.63	38.63	38.57	38.57
2549	AMEX	EZJ	Mon, Dec 23, 2019	38.86	38.86	38.86	38.86
2548	AMEX	EZJ	Fri, Dec 20, 2019	38.98	39.10	38.98	39.00
2547	AMEX	EZJ	Thu, Dec 19, 2019	39.04	39.04	39.04	39.04
2546	AMEX	EZJ	Wed, Dec 18, 2019	39.07	39.15	39.07	39.08
2545	AMEX	EZJ	Tue, Dec 17, 2019	39.36	39.61	39.36	39.54
2544	AMEX	EZJ	Mon, Dec 16, 2019	39.43	39.60	39.34	39.60
2543	AMEX	EZJ	Fri, Dec 13, 2019	39.24	39.27	39.24	39.27
2542	AMEX	EZJ	Thu, Dec 12, 2019	38.76	39.09	38.76	39.09
2541	AMEX	EZJ	Wed, Dec 11, 2019	38.88	38.88	38.88	38.88
2540	AMEX	EZJ	Tue, Dec 10, 2019	38.85	38.85	38.73	38.73
2539	AMEX	EZJ	Mon, Dec 9, 2019	39.14	39.14	38.82	38.82
2538	AMEX	EZJ	Fri, Dec 6, 2019	39.22	39.27	39.18	39.26
2537	AMEX	EZJ	Thu, Dec 5, 2019	38.38	38.38	38.38	38.38
2536	AMEX	EZJ	Wed, Dec 4, 2019	38.61	38.61	38.61	38.61
2535	AMEX	EZJ	Tue, Dec 3, 2019	37.32	37.83	37.32	37.83
2534	AMEX	EZJ	Mon, Dec 2, 2019	37.54	37.54	37.54	37.54
2533	AMEX	EZJ	Fri, Nov 29, 2019	37.62	37.67	37.62	37.67
2532	AMEX	EZJ	Wed, Nov 27, 2019	38.40	38.42	38.37	38.37
2531	AMEX	EZJ	Tue, Nov 26, 2019	38.31	38.31	38.31	38.31
2530	AMEX	EZJ	Mon, Nov 25, 2019	38.23	38.40	38.23	38.40
2529	AMEX	EZJ	Fri, Nov 22, 2019	37.89	37.89	37.89	37.89
2528	AMEX	EZJ	Thu, Nov 21, 2019	37.82	37.82	37.82	37.82
2527	AMEX	EZJ	Wed, Nov 20, 2019	37.94	37.94	37.74	37.83
2526	AMEX	EZJ	Tue, Nov 19, 2019	38.24	38.24	38.02	38.02
2525	AMEX	EZJ	Mon, Nov 18, 2019	38.09	38.23	38.00	38.23
2524	AMEX	EZJ	Fri, Nov 15, 2019	38.14	38.14	38.14	38.14
2523	AMEX	EZJ	Thu, Nov 14, 2019	37.76	37.76	37.76	37.76
2522	AMEX	EZJ	Wed, Nov 13, 2019	38.09	38.09	38.09	38.09
2521	AMEX	EZJ	Tue, Nov 12, 2019	38.46	38.46	38.36	38.36
2520	AMEX	EZJ	Mon, Nov 11, 2019	38.21	38.21	38.21	38.21
2519	AMEX	EZJ	Fri, Nov 8, 2019	38.46	38.46	38.12	38.43
2518	AMEX	EZJ	Thu, Nov 7, 2019	38.64	38.64	38.49	38.49
2517	AMEX	EZJ	Wed, Nov 6, 2019	38.14	38.14	38.06	38.06
2516	AMEX	EZJ	Tue, Nov 5, 2019	38.02	38.16	38.02	38.16
2515	AMEX	EZJ	Mon, Nov 4, 2019	38.09	38.09	38.09	38.09
2514	AMEX	EZJ	Fri, Nov 1, 2019	37.69	37.74	37.60	37.60
2513	AMEX	EZJ	Thu, Oct 31, 2019	36.87	36.87	36.60	36.81
2512	AMEX	EZJ	Wed, Oct 30, 2019	36.59	36.86	36.41	36.86
2511	AMEX	EZJ	Tue, Oct 29, 2019	36.64	36.68	36.60	36.66
2510	AMEX	EZJ	Mon, Oct 28, 2019	36.19	36.37	36.19	36.37
2509	AMEX	EZJ	Fri, Oct 25, 2019	35.90	36.21	35.90	36.21
2508	AMEX	EZJ	Thu, Oct 24, 2019	36.01	36.23	35.98	36.23
2507	AMEX	EZJ	Wed, Oct 23, 2019	36.12	36.12	36.12	36.12
2506	AMEX	EZJ	Tue, Oct 22, 2019	36.03	36.03	35.90	35.90
2505	AMEX	EZJ	Mon, Oct 21, 2019	35.83	35.83	35.83	35.83
2504	AMEX	EZJ	Fri, Oct 18, 2019	35.26	35.35	35.26	35.35
2503	AMEX	EZJ	Thu, Oct 17, 2019	35.37	35.37	35.22	35.36
2502	AMEX	EZJ	Wed, Oct 16, 2019	35.58	35.63	35.58	35.63
2501	AMEX	EZJ	Tue, Oct 15, 2019	35.08	35.88	35.08	35.74
2500	AMEX	EZJ	Mon, Oct 14, 2019	34.87	34.87	34.79	34.79
2499	AMEX	EZJ	Fri, Oct 11, 2019	34.99	35.11	34.99	35.11
2498	AMEX	EZJ	Thu, Oct 10, 2019	33.78	34.24	33.78	34.17
2497	AMEX	EZJ	Wed, Oct 9, 2019	34.16	34.25	34.05	34.23
2496	AMEX	EZJ	Tue, Oct 8, 2019	34.00	34.11	33.76	33.76
2495	AMEX	EZJ	Mon, Oct 7, 2019	34.35	34.35	34.25	34.25
2494	AMEX	EZJ	Fri, Oct 4, 2019	34.37	34.61	34.08	34.61
2493	AMEX	EZJ	Thu, Oct 3, 2019	33.37	33.76	33.23	33.76
2492	AMEX	EZJ	Wed, Oct 2, 2019	33.57	33.64	33.31	33.46
2491	AMEX	EZJ	Tue, Oct 1, 2019	34.68	34.68	34.30	34.30
2490	AMEX	EZJ	Mon, Sep 30, 2019	34.36	34.61	34.36	34.57
2489	AMEX	EZJ	Fri, Sep 27, 2019	34.96	34.96	34.37	34.38
2488	AMEX	EZJ	Thu, Sep 26, 2019	35.35	35.39	35.23	35.36
2487	AMEX	EZJ	Wed, Sep 25, 2019	34.80	35.18	34.80	35.18
2486	AMEX	EZJ	Tue, Sep 24, 2019	35.04	35.04	35.04	35.02
2485	AMEX	EZJ	Mon, Sep 23, 2019	34.74	34.85	34.74	34.85
2484	AMEX	EZJ	Fri, Sep 20, 2019	35.12	35.13	35.00	35.00
2483	AMEX	EZJ	Thu, Sep 19, 2019	35.14	35.15	35.08	35.08
2482	AMEX	EZJ	Wed, Sep 18, 2019	34.19	34.61	34.19	34.61
2481	AMEX	EZJ	Tue, Sep 17, 2019	34.74	34.74	34.74	34.74
2480	AMEX	EZJ	Mon, Sep 16, 2019	34.89	34.89	34.51	34.51
2479	AMEX	EZJ	Fri, Sep 13, 2019	34.70	34.91	34.70	34.91
2478	AMEX	EZJ	Thu, Sep 12, 2019	34.00	34.11	34.00	34.11
2477	AMEX	EZJ	Wed, Sep 11, 2019	33.63	33.63	33.63	33.63
2476	AMEX	EZJ	Tue, Sep 10, 2019	33.00	33.00	32.97	32.97
2475	AMEX	EZJ	Mon, Sep 9, 2019	32.85	32.85	32.85	32.85
2474	AMEX	EZJ	Fri, Sep 6, 2019	32.44	32.44	32.44	32.44
2473	AMEX	EZJ	Thu, Sep 5, 2019	32.25	32.25	32.25	32.25
2472	AMEX	EZJ	Wed, Sep 4, 2019	31.82	31.82	31.82	31.82
2471	AMEX	EZJ	Tue, Sep 3, 2019	31.39	31.44	31.38	31.44
2470	AMEX	EZJ	Fri, Aug 30, 2019	31.44	31.44	31.44	31.19
2469	AMEX	EZJ	Thu, Aug 29, 2019	31.19	31.19	31.19	31.19
2468	AMEX	EZJ	Wed, Aug 28, 2019	30.83	30.83	30.83	30.83
2467	AMEX	EZJ	Tue, Aug 27, 2019	31.02	31.02	30.86	30.86
2466	AMEX	EZJ	Mon, Aug 26, 2019	30.92	31.00	30.92	31.00
2465	AMEX	EZJ	Fri, Aug 23, 2019	30.94	30.94	30.16	30.16
2464	AMEX	EZJ	Thu, Aug 22, 2019	30.68	30.89	30.68	30.89
2463	AMEX	EZJ	Wed, Aug 21, 2019	31.10	31.10	30.98	30.98
2462	AMEX	EZJ	Tue, Aug 20, 2019	30.84	30.84	30.76	30.76
2461	AMEX	EZJ	Mon, Aug 19, 2019	30.90	31.06	30.90	30.93
2460	AMEX	EZJ	Fri, Aug 16, 2019	30.33	30.93	30.33	30.93
2459	AMEX	EZJ	Thu, Aug 15, 2019	30.16	30.33	30.16	30.33
2458	AMEX	EZJ	Wed, Aug 14, 2019	30.20	30.20	29.76	29.76
2457	AMEX	EZJ	Tue, Aug 13, 2019	31.16	31.16	31.16	31.16
2456	AMEX	EZJ	Mon, Aug 12, 2019	30.84	30.84	30.55	30.55
2455	AMEX	EZJ	Fri, Aug 9, 2019	31.20	31.33	31.07	31.19
2454	AMEX	EZJ	Thu, Aug 8, 2019	31.79	31.79	31.79	31.79
2453	AMEX	EZJ	Wed, Aug 7, 2019	30.75	31.42	30.75	31.42
2452	AMEX	EZJ	Tue, Aug 6, 2019	30.75	30.92	30.44	30.92
2451	AMEX	EZJ	Mon, Aug 5, 2019	30.68	30.68	30.23	30.23
2450	AMEX	EZJ	Fri, Aug 2, 2019	31.49	31.75	31.44	31.75
2449	AMEX	EZJ	Thu, Aug 1, 2019	32.16	32.62	32.06	32.06
2448	AMEX	EZJ	Wed, Jul 31, 2019	32.44	32.47	32.06	32.06
2447	AMEX	EZJ	Tue, Jul 30, 2019	32.33	32.33	32.14	32.14
2446	AMEX	EZJ	Mon, Jul 29, 2019	32.50	32.63	32.50	32.58
2445	AMEX	EZJ	Fri, Jul 26, 2019	32.69	32.69	32.69	32.69
2444	AMEX	EZJ	Thu, Jul 25, 2019	32.53	32.53	32.53	32.53
2443	AMEX	EZJ	Wed, Jul 24, 2019	33.16	33.27	33.16	33.27
2442	AMEX	EZJ	Tue, Jul 23, 2019	33.05	33.17	33.05	33.17
2441	AMEX	EZJ	Mon, Jul 22, 2019	32.64	32.64	32.64	32.64
2440	AMEX	EZJ	Fri, Jul 19, 2019	32.69	32.69	32.59	32.59
2439	AMEX	EZJ	Thu, Jul 18, 2019	31.86	32.35	31.86	32.35
2438	AMEX	EZJ	Wed, Jul 17, 2019	32.69	32.70	32.59	32.61
2437	AMEX	EZJ	Tue, Jul 16, 2019	32.65	32.65	32.65	32.65
2436	AMEX	EZJ	Mon, Jul 15, 2019	33.11	33.11	33.10	33.11
2435	AMEX	EZJ	Fri, Jul 12, 2019	32.97	33.12	32.97	33.12
2434	AMEX	EZJ	Thu, Jul 11, 2019	33.04	33.06	33.03	33.06
2433	AMEX	EZJ	Wed, Jul 10, 2019	32.95	32.96	32.95	32.96
2432	AMEX	EZJ	Tue, Jul 9, 2019	32.50	32.68	32.50	32.67
2431	AMEX	EZJ	Mon, Jul 8, 2019	33.15	33.15	33.15	33.15
2430	AMEX	EZJ	Fri, Jul 5, 2019	33.51	33.51	33.51	33.51
2429	AMEX	EZJ	Wed, Jul 3, 2019	33.86	33.86	33.85	33.85
2428	AMEX	EZJ	Tue, Jul 2, 2019	33.64	33.65	33.64	33.65
2427	AMEX	EZJ	Mon, Jul 1, 2019	33.54	33.54	33.36	33.47
2426	AMEX	EZJ	Fri, Jun 28, 2019	32.70	32.70	32.57	32.57
2425	AMEX	EZJ	Thu, Jun 27, 2019	32.34	32.34	32.34	32.34
2424	AMEX	EZJ	Wed, Jun 26, 2019	32.04	32.04	32.04	32.04
2423	AMEX	EZJ	Tue, Jun 25, 2019	32.26	32.26	32.19	32.19
2422	AMEX	EZJ	Mon, Jun 24, 2019	32.40	32.43	32.38	32.40
2421	AMEX	EZJ	Fri, Jun 21, 2019	32.62	32.62	32.46	32.46
2420	AMEX	EZJ	Thu, Jun 20, 2019	33.03	33.03	33.03	33.03
2419	AMEX	EZJ	Wed, Jun 19, 2019	32.30	32.43	32.25	32.43
2418	AMEX	EZJ	Tue, Jun 18, 2019	31.84	31.84	31.84	31.84
2417	AMEX	EZJ	Mon, Jun 17, 2019	31.80	31.80	31.65	31.65
2416	AMEX	EZJ	Fri, Jun 14, 2019	31.31	31.31	31.31	31.31
2415	AMEX	EZJ	Thu, Jun 13, 2019	31.45	31.54	31.45	31.48
2414	AMEX	EZJ	Wed, Jun 12, 2019	31.71	31.71	31.71	31.71
2413	AMEX	EZJ	Tue, Jun 11, 2019	32.69	32.69	32.31	32.31
2412	AMEX	EZJ	Mon, Jun 10, 2019	32.30	32.30	32.11	32.11
2411	AMEX	EZJ	Fri, Jun 7, 2019	31.87	31.87	31.78	31.78
2410	AMEX	EZJ	Thu, Jun 6, 2019	31.23	31.23	31.11	31.11
2409	AMEX	EZJ	Wed, Jun 5, 2019	30.94	30.94	30.92	30.92
2408	AMEX	EZJ	Tue, Jun 4, 2019	30.59	30.93	30.59	30.93
2407	AMEX	EZJ	Mon, Jun 3, 2019	30.36	30.36	30.20	30.20
2406	AMEX	EZJ	Fri, May 31, 2019	30.02	30.02	30.02	30.02
2405	AMEX	EZJ	Thu, May 30, 2019	30.64	30.64	30.62	30.62
2404	AMEX	EZJ	Wed, May 29, 2019	30.31	30.31	30.31	30.31
2403	AMEX	EZJ	Tue, May 28, 2019	31.04	31.04	30.70	30.70
2402	AMEX	EZJ	Fri, May 24, 2019	31.03	31.03	31.03	31.03
2401	AMEX	EZJ	Thu, May 23, 2019	30.22	30.22	30.22	30.22
2400	AMEX	EZJ	Wed, May 22, 2019	30.75	30.75	30.75	30.75
2399	AMEX	EZJ	Tue, May 21, 2019	30.98	30.98	30.98	30.98
2398	AMEX	EZJ	Mon, May 20, 2019	30.75	30.75	30.75	30.75
2397	AMEX	EZJ	Fri, May 17, 2019	31.20	31.20	31.20	31.20
2396	AMEX	EZJ	Thu, May 16, 2019	31.59	31.59	31.38	31.38
2395	AMEX	EZJ	Wed, May 15, 2019	30.91	31.08	30.91	31.08
2394	AMEX	EZJ	Tue, May 14, 2019	31.17	31.17	31.06	31.06
2393	AMEX	EZJ	Mon, May 13, 2019	30.19	30.19	30.19	30.19
2392	AMEX	EZJ	Fri, May 10, 2019	30.96	31.52	30.96	31.52
2391	AMEX	EZJ	Thu, May 9, 2019	30.82	31.20	30.82	31.20
2390	AMEX	EZJ	Wed, May 8, 2019	31.63	31.63	31.63	31.63
2389	AMEX	EZJ	Tue, May 7, 2019	32.07	32.07	32.03	32.03
2388	AMEX	EZJ	Mon, May 6, 2019	33.09	33.20	33.09	33.20
2387	AMEX	EZJ	Fri, May 3, 2019	33.76	33.92	33.76	33.92
2386	AMEX	EZJ	Thu, May 2, 2019	33.10	33.10	32.99	32.99
2385	AMEX	EZJ	Wed, May 1, 2019	33.06	33.06	33.06	33.06
2384	AMEX	EZJ	Tue, Apr 30, 2019	33.33	33.33	33.33	33.33
2383	AMEX	EZJ	Mon, Apr 29, 2019	33.13	33.50	33.13	33.47
2382	AMEX	EZJ	Fri, Apr 26, 2019	33.22	33.28	32.95	33.24
2381	AMEX	EZJ	Thu, Apr 25, 2019	32.96	32.96	32.72	32.72
2380	AMEX	EZJ	Wed, Apr 24, 2019	32.31	32.59	32.31	32.59
2379	AMEX	EZJ	Tue, Apr 23, 2019	33.18	33.33	33.14	33.16
2378	AMEX	EZJ	Mon, Apr 22, 2019	32.93	32.93	32.93	32.93
2377	AMEX	EZJ	Thu, Apr 18, 2019	33.28	33.28	33.28	33.28
2376	AMEX	EZJ	Wed, Apr 17, 2019	33.24	33.24	33.24	33.24
2375	AMEX	EZJ	Tue, Apr 16, 2019	33.26	33.26	33.23	33.23
2374	AMEX	EZJ	Mon, Apr 15, 2019	32.92	32.92	32.92	32.92
2373	AMEX	EZJ	Fri, Apr 12, 2019	32.60	32.93	32.60	32.87
2372	AMEX	EZJ	Thu, Apr 11, 2019	32.51	32.51	32.51	32.51
2371	AMEX	EZJ	Wed, Apr 10, 2019	32.76	32.76	32.76	32.76
2370	AMEX	EZJ	Tue, Apr 9, 2019	32.82	32.82	32.82	32.82
2369	AMEX	EZJ	Mon, Apr 8, 2019	33.08	33.08	33.08	33.08
2368	AMEX	EZJ	Fri, Apr 5, 2019	33.03	33.27	33.03	33.27
2367	AMEX	EZJ	Thu, Apr 4, 2019	32.90	33.19	32.90	33.19
2366	AMEX	EZJ	Wed, Apr 3, 2019	33.25	33.29	33.25	33.29
2365	AMEX	EZJ	Tue, Apr 2, 2019	32.86	32.94	32.86	32.94
2364	AMEX	EZJ	Mon, Apr 1, 2019	33.45	33.45	33.41	33.41
2363	AMEX	EZJ	Fri, Mar 29, 2019	32.59	32.60	32.59	32.60
2362	AMEX	EZJ	Thu, Mar 28, 2019	32.44	32.59	32.43	32.59
2361	AMEX	EZJ	Wed, Mar 27, 2019	32.53	32.53	32.53	32.53
2360	AMEX	EZJ	Tue, Mar 26, 2019	33.00	33.02	32.77	32.77
2359	AMEX	EZJ	Mon, Mar 25, 2019	31.96	31.96	31.96	31.96
2358	AMEX	EZJ	Fri, Mar 22, 2019	32.13	32.13	32.13	32.13
2357	AMEX	EZJ	Thu, Mar 21, 2019	32.75	32.75	32.67	32.67
2356	AMEX	EZJ	Wed, Mar 20, 2019	32.41	32.41	32.41	32.41
2355	AMEX	EZJ	Tue, Mar 19, 2019	32.38	32.38	32.38	32.32
2354	AMEX	EZJ	Mon, Mar 18, 2019	32.40	32.40	32.40	32.40
2353	AMEX	EZJ	Fri, Mar 15, 2019	32.25	32.25	32.12	32.18
2352	AMEX	EZJ	Thu, Mar 14, 2019	31.44	31.64	31.37	31.50
2351	AMEX	EZJ	Wed, Mar 13, 2019	32.00	32.39	32.00	32.23
2350	AMEX	EZJ	Tue, Mar 12, 2019	32.01	32.01	32.01	32.01
2349	AMEX	EZJ	Mon, Mar 11, 2019	31.85	31.85	31.84	31.84
2348	AMEX	EZJ	Fri, Mar 8, 2019	30.82	31.07	30.82	31.07
2347	AMEX	EZJ	Thu, Mar 7, 2019	31.50	31.50	31.25	31.31
2346	AMEX	EZJ	Wed, Mar 6, 2019	32.11	32.11	32.11	32.11
2345	AMEX	EZJ	Tue, Mar 5, 2019	32.46	32.46	32.46	32.46
2344	AMEX	EZJ	Mon, Mar 4, 2019	32.50	32.50	32.43	32.43
2343	AMEX	EZJ	Fri, Mar 1, 2019	32.61	32.61	32.61	32.61
2342	AMEX	EZJ	Thu, Feb 28, 2019	32.44	32.44	32.44	32.44
2341	AMEX	EZJ	Wed, Feb 27, 2019	33.17	33.17	33.17	33.17
2340	AMEX	EZJ	Tue, Feb 26, 2019	33.38	33.50	33.38	33.45
2339	AMEX	EZJ	Mon, Feb 25, 2019	33.22	33.22	33.22	33.22
2338	AMEX	EZJ	Fri, Feb 22, 2019	32.89	32.89	32.89	32.89
2337	AMEX	EZJ	Thu, Feb 21, 2019	32.66	32.66	32.66	32.66
2336	AMEX	EZJ	Wed, Feb 20, 2019	32.89	32.89	32.89	32.89
2335	AMEX	EZJ	Tue, Feb 19, 2019	32.82	32.82	32.82	32.82
2334	AMEX	EZJ	Fri, Feb 15, 2019	32.25	32.67	32.25	32.67
2333	AMEX	EZJ	Thu, Feb 14, 2019	31.75	31.84	31.75	31.84
2332	AMEX	EZJ	Wed, Feb 13, 2019	32.10	32.10	32.03	32.03
2331	AMEX	EZJ	Tue, Feb 12, 2019	31.75	31.75	31.64	31.64
2330	AMEX	EZJ	Mon, Feb 11, 2019	30.64	30.64	30.64	30.64
2329	AMEX	EZJ	Fri, Feb 8, 2019	30.56	30.56	30.56	30.56
2328	AMEX	EZJ	Thu, Feb 7, 2019	31.24	31.24	31.24	31.24
2327	AMEX	EZJ	Wed, Feb 6, 2019	32.06	32.06	32.06	32.06
2326	AMEX	EZJ	Tue, Feb 5, 2019	32.55	32.60	32.55	32.60
2325	AMEX	EZJ	Mon, Feb 4, 2019	32.21	32.33	32.21	32.33
2324	AMEX	EZJ	Fri, Feb 1, 2019	31.89	32.13	31.89	32.07
2323	AMEX	EZJ	Thu, Jan 31, 2019	32.17	32.42	32.17	32.42
2322	AMEX	EZJ	Wed, Jan 30, 2019	31.87	32.39	31.87	32.39
2321	AMEX	EZJ	Tue, Jan 29, 2019	31.80	31.80	31.80	31.80
2320	AMEX	EZJ	Mon, Jan 28, 2019	31.39	31.55	31.36	31.55
2319	AMEX	EZJ	Fri, Jan 25, 2019	32.52	32.52	32.18	32.18
2318	AMEX	EZJ	Thu, Jan 24, 2019	31.48	31.48	31.48	31.48
2317	AMEX	EZJ	Wed, Jan 23, 2019	31.12	31.12	31.12	31.12
2316	AMEX	EZJ	Tue, Jan 22, 2019	31.21	31.21	31.21	31.21
2315	AMEX	EZJ	Fri, Jan 18, 2019	32.45	32.48	32.22	32.48
2314	AMEX	EZJ	Thu, Jan 17, 2019	31.37	31.49	31.37	31.49
2313	AMEX	EZJ	Wed, Jan 16, 2019	31.85	31.85	31.65	31.65
2312	AMEX	EZJ	Tue, Jan 15, 2019	31.64	31.64	31.37	31.37
2311	AMEX	EZJ	Mon, Jan 14, 2019	30.75	30.81	30.66	30.66
2310	AMEX	EZJ	Fri, Jan 11, 2019	30.99	30.99	30.89	30.89
2309	AMEX	EZJ	Thu, Jan 10, 2019	31.47	31.54	31.47	31.54
2308	AMEX	EZJ	Wed, Jan 9, 2019	31.37	31.37	31.17	31.24
2307	AMEX	EZJ	Tue, Jan 8, 2019	31.00	31.05	31.00	31.05
2306	AMEX	EZJ	Mon, Jan 7, 2019	30.86	30.86	30.79	30.79
2305	AMEX	EZJ	Fri, Jan 4, 2019	30.73	30.73	30.35	30.49
2304	AMEX	EZJ	Thu, Jan 3, 2019	28.67	28.67	28.67	28.67
2303	AMEX	EZJ	Wed, Jan 2, 2019	28.49	28.91	28.11	28.91
2302	AMEX	EZJ	Mon, Dec 31, 2018	28.96	28.96	28.59	28.63
2301	AMEX	EZJ	Fri, Dec 28, 2018	28.67	28.90	28.62	28.64
2300	AMEX	EZJ	Thu, Dec 27, 2018	27.60	28.53	27.60	28.53
2299	AMEX	EZJ	Wed, Dec 26, 2018	27.27	28.42	27.00	28.10
2298	AMEX	EZJ	Mon, Dec 24, 2018	28.25	28.25	28.13	28.13
2297	AMEX	EZJ	Fri, Dec 21, 2018	28.76	28.76	28.74	28.74
2296	AMEX	EZJ	Thu, Dec 20, 2018	30.47	30.65	30.15	30.65
2295	AMEX	EZJ	Wed, Dec 19, 2018	32.09	32.09	30.99	31.08
2294	AMEX	EZJ	Tue, Dec 18, 2018	31.99	31.99	31.99	31.99
2293	AMEX	EZJ	Mon, Dec 17, 2018	32.03	32.03	31.73	31.73
2292	AMEX	EZJ	Fri, Dec 14, 2018	32.18	32.29	32.18	32.29
2291	AMEX	EZJ	Thu, Dec 13, 2018	33.13	33.13	33.13	33.13
2290	AMEX	EZJ	Wed, Dec 12, 2018	33.34	33.34	33.34	33.34
2289	AMEX	EZJ	Tue, Dec 11, 2018	32.84	32.84	32.48	32.48
2288	AMEX	EZJ	Mon, Dec 10, 2018	32.61	32.61	32.61	32.61
2287	AMEX	EZJ	Fri, Dec 7, 2018	33.45	33.45	33.45	33.45
2286	AMEX	EZJ	Thu, Dec 6, 2018	33.26	33.29	32.74	32.95
2285	AMEX	EZJ	Tue, Dec 4, 2018	34.83	34.83	33.80	33.80
2284	AMEX	EZJ	Mon, Dec 3, 2018	0.00	0.00	0.00	35.52
2283	AMEX	EZJ	Fri, Nov 30, 2018	0.00	0.00	0.00	35.52
2282	AMEX	EZJ	Thu, Nov 29, 2018	35.52	35.52	35.52	35.52
2281	AMEX	EZJ	Wed, Nov 28, 2018	34.98	35.79	34.98	35.79
2280	AMEX	EZJ	Tue, Nov 27, 2018	0.00	0.00	0.00	33.88
2279	AMEX	EZJ	Mon, Nov 26, 2018	0.00	0.00	0.00	33.88
2278	AMEX	EZJ	Fri, Nov 23, 2018	33.88	33.88	33.88	33.88
2277	AMEX	EZJ	Wed, Nov 21, 2018	34.40	34.40	34.30	34.38
2276	AMEX	EZJ	Tue, Nov 20, 2018	33.91	33.91	33.19	33.44
2275	AMEX	EZJ	Mon, Nov 19, 2018	34.74	34.74	34.09	34.10
2274	AMEX	EZJ	Fri, Nov 16, 2018	34.49	34.49	34.49	34.49
2273	AMEX	EZJ	Thu, Nov 15, 2018	34.65	34.65	34.65	34.65
2272	AMEX	EZJ	Wed, Nov 14, 2018	34.06	34.44	33.98	34.36
2271	AMEX	EZJ	Tue, Nov 13, 2018	34.49	34.50	34.05	34.06
2270	AMEX	EZJ	Mon, Nov 12, 2018	34.72	34.72	34.72	34.72
2269	AMEX	EZJ	Fri, Nov 9, 2018	0.00	0.00	0.00	36.00
2268	AMEX	EZJ	Thu, Nov 8, 2018	36.00	36.00	36.00	36.00
2267	AMEX	EZJ	Wed, Nov 7, 2018	35.57	35.57	35.57	35.57
2266	AMEX	EZJ	Tue, Nov 6, 2018	0.00	0.00	0.00	34.93
2265	AMEX	EZJ	Mon, Nov 5, 2018	34.93	34.93	34.93	34.93
2264	AMEX	EZJ	Fri, Nov 2, 2018	35.25	35.25	35.25	35.25
2263	AMEX	EZJ	Thu, Nov 1, 2018	34.87	34.87	34.87	34.87
2262	AMEX	EZJ	Wed, Oct 31, 2018	35.00	35.00	35.00	35.00
2261	AMEX	EZJ	Tue, Oct 30, 2018	34.17	34.20	34.13	34.16
2260	AMEX	EZJ	Mon, Oct 29, 2018	33.98	33.98	33.98	33.98
2259	AMEX	EZJ	Fri, Oct 26, 2018	33.25	34.33	33.25	33.48
2258	AMEX	EZJ	Thu, Oct 25, 2018	34.61	34.89	34.61	34.89
2257	AMEX	EZJ	Wed, Oct 24, 2018	0.00	0.00	0.00	36.00
2256	AMEX	EZJ	Tue, Oct 23, 2018	35.60	36.00	35.00	36.00
2255	AMEX	EZJ	Mon, Oct 22, 2018	0.00	0.00	0.00	37.16
2254	AMEX	EZJ	Fri, Oct 19, 2018	37.71	37.76	37.16	37.16
2253	AMEX	EZJ	Thu, Oct 18, 2018	0.00	0.00	0.00	38.57
2252	AMEX	EZJ	Wed, Oct 17, 2018	0.00	0.00	0.00	38.57
2251	AMEX	EZJ	Tue, Oct 16, 2018	38.20	38.57	38.20	38.57
2250	AMEX	EZJ	Mon, Oct 15, 2018	36.94	36.94	36.94	36.94
2249	AMEX	EZJ	Fri, Oct 12, 2018	37.16	37.54	37.16	37.54
2248	AMEX	EZJ	Thu, Oct 11, 2018	38.09	38.09	38.09	38.09
2247	AMEX	EZJ	Wed, Oct 10, 2018	0.00	0.00	0.00	39.87
2246	AMEX	EZJ	Tue, Oct 9, 2018	39.87	39.87	39.87	39.87
2245	AMEX	EZJ	Mon, Oct 8, 2018	41.09	41.34	41.09	41.23
2244	AMEX	EZJ	Fri, Oct 5, 2018	41.41	41.41	40.65	40.92
2243	AMEX	EZJ	Thu, Oct 4, 2018	41.80	41.80	40.60	40.60
2242	AMEX	EZJ	Wed, Oct 3, 2018	41.91	42.18	41.91	42.18
2241	AMEX	EZJ	Tue, Oct 2, 2018	42.80	42.90	42.80	42.90
2240	AMEX	EZJ	Mon, Oct 1, 2018	0.00	0.00	0.00	42.65
2239	AMEX	EZJ	Fri, Sep 28, 2018	0.00	0.00	0.00	42.65
2238	AMEX	EZJ	Thu, Sep 27, 2018	42.77	42.77	42.65	42.65
2237	AMEX	EZJ	Wed, Sep 26, 2018	43.19	43.19	43.19	43.19
2236	AMEX	EZJ	Tue, Sep 25, 2018	42.45	42.71	42.43	42.54
2235	AMEX	EZJ	Mon, Sep 24, 2018	41.88	41.94	41.88	41.94
2234	AMEX	EZJ	Fri, Sep 21, 2018	42.27	42.36	42.27	42.36
2233	AMEX	EZJ	Thu, Sep 20, 2018	42.11	42.11	42.11	42.11
2232	AMEX	EZJ	Wed, Sep 19, 2018	41.87	42.05	41.87	42.05
2231	AMEX	EZJ	Tue, Sep 18, 2018	41.55	41.60	41.41	41.41
2230	AMEX	EZJ	Mon, Sep 17, 2018	40.13	40.13	40.13	40.13
2229	AMEX	EZJ	Fri, Sep 14, 2018	39.57	39.57	39.57	39.57
2228	AMEX	EZJ	Thu, Sep 13, 2018	38.95	38.95	38.95	38.95
2227	AMEX	EZJ	Wed, Sep 12, 2018	38.07	38.07	37.98	38.01
2226	AMEX	EZJ	Tue, Sep 11, 2018	0.00	0.00	0.00	37.93
2225	AMEX	EZJ	Mon, Sep 10, 2018	37.88	37.93	37.87	37.93
2224	AMEX	EZJ	Fri, Sep 7, 2018	37.67	37.90	37.48	37.77
2223	AMEX	EZJ	Thu, Sep 6, 2018	38.26	38.26	37.64	37.85
2222	AMEX	EZJ	Wed, Sep 5, 2018	38.03	38.11	37.85	38.11
2221	AMEX	EZJ	Tue, Sep 4, 2018	38.67	38.81	38.49	38.77
2220	AMEX	EZJ	Fri, Aug 31, 2018	40.01	40.01	39.78	39.78
2219	AMEX	EZJ	Thu, Aug 30, 2018	39.59	39.99	39.39	39.41
2218	AMEX	EZJ	Wed, Aug 29, 2018	40.06	40.43	40.06	40.43
2217	AMEX	EZJ	Tue, Aug 28, 2018	0.00	0.00	0.00	39.97
2216	AMEX	EZJ	Mon, Aug 27, 2018	39.77	39.97	39.77	39.97
2215	AMEX	EZJ	Fri, Aug 24, 2018	38.95	39.25	38.95	39.25
2214	AMEX	EZJ	Thu, Aug 23, 2018	38.57	38.57	38.39	38.57
2213	AMEX	EZJ	Wed, Aug 22, 2018	38.96	39.12	38.96	39.12
2212	AMEX	EZJ	Tue, Aug 21, 2018	38.85	38.85	38.85	38.85
2211	AMEX	EZJ	Mon, Aug 20, 2018	38.68	38.95	38.59	38.59
2210	AMEX	EZJ	Fri, Aug 17, 2018	0.00	0.00	0.00	38.08
2209	AMEX	EZJ	Thu, Aug 16, 2018	38.44	38.45	38.08	38.08
2208	AMEX	EZJ	Wed, Aug 15, 2018	37.60	37.86	37.60	37.86
2207	AMEX	EZJ	Tue, Aug 14, 2018	38.60	38.75	38.51	38.75
2206	AMEX	EZJ	Mon, Aug 13, 2018	38.50	38.50	38.15	38.15
2205	AMEX	EZJ	Fri, Aug 10, 2018	0.00	0.00	0.00	40.30
2204	AMEX	EZJ	Thu, Aug 9, 2018	40.30	40.30	40.30	40.30
2203	AMEX	EZJ	Wed, Aug 8, 2018	0.00	0.00	0.00	39.64
2202	AMEX	EZJ	Tue, Aug 7, 2018	0.00	0.00	0.00	39.64
2201	AMEX	EZJ	Mon, Aug 6, 2018	39.63	39.81	39.63	39.64
2200	AMEX	EZJ	Fri, Aug 3, 2018	39.87	39.87	39.87	39.87
2199	AMEX	EZJ	Thu, Aug 2, 2018	0.00	0.00	0.00	40.46
2198	AMEX	EZJ	Wed, Aug 1, 2018	0.00	0.00	0.00	40.46
2197	AMEX	EZJ	Tue, Jul 31, 2018	40.46	40.46	40.46	40.46
2196	AMEX	EZJ	Mon, Jul 30, 2018	0.00	0.00	0.00	41.71
2195	AMEX	EZJ	Fri, Jul 27, 2018	41.71	41.71	41.71	41.71
2194	AMEX	EZJ	Thu, Jul 26, 2018	41.47	41.47	41.43	41.43
2193	AMEX	EZJ	Wed, Jul 25, 2018	41.00	41.00	41.00	41.00
2192	AMEX	EZJ	Tue, Jul 24, 2018	40.82	40.82	40.82	40.82
2191	AMEX	EZJ	Mon, Jul 23, 2018	40.15	40.16	40.15	40.16
2190	AMEX	EZJ	Fri, Jul 20, 2018	40.11	40.11	40.11	40.11
2189	AMEX	EZJ	Thu, Jul 19, 2018	39.53	39.59	39.53	39.59
2188	AMEX	EZJ	Wed, Jul 18, 2018	39.68	39.79	39.59	39.79
2187	AMEX	EZJ	Tue, Jul 17, 2018	39.76	39.77	39.52	39.73
2186	AMEX	EZJ	Mon, Jul 16, 2018	39.28	39.28	39.28	39.28
2185	AMEX	EZJ	Fri, Jul 13, 2018	0.00	0.00	0.00	38.47
2184	AMEX	EZJ	Thu, Jul 12, 2018	38.33	38.47	38.33	38.47
2183	AMEX	EZJ	Wed, Jul 11, 2018	38.55	38.59	38.39	38.39
2182	AMEX	EZJ	Tue, Jul 10, 2018	39.53	39.53	39.53	39.53
2181	AMEX	EZJ	Mon, Jul 9, 2018	39.89	39.89	39.67	39.67
2180	AMEX	EZJ	Fri, Jul 6, 2018	38.63	38.76	38.63	38.76
2179	AMEX	EZJ	Thu, Jul 5, 2018	37.95	38.27	37.91	38.27
2178	AMEX	EZJ	Tue, Jul 3, 2018	38.42	38.54	38.30	38.30
2177	AMEX	EZJ	Mon, Jul 2, 2018	37.97	37.97	37.84	37.95
2176	AMEX	EZJ	Fri, Jun 29, 2018	39.90	39.98	39.60	39.60
2175	AMEX	EZJ	Thu, Jun 28, 2018	0.00	0.00	0.00	40.25
2174	AMEX	EZJ	Wed, Jun 27, 2018	0.00	0.00	0.00	40.25
2173	AMEX	EZJ	Tue, Jun 26, 2018	0.00	0.00	0.00	40.25
2172	AMEX	EZJ	Mon, Jun 25, 2018	40.25	40.25	40.25	40.25
2171	AMEX	EZJ	Fri, Jun 22, 2018	40.97	41.18	40.97	41.18
2170	AMEX	EZJ	Thu, Jun 21, 2018	40.85	40.88	40.85	40.88
2169	AMEX	EZJ	Wed, Jun 20, 2018	41.23	41.23	40.87	40.87
2168	AMEX	EZJ	Tue, Jun 19, 2018	40.80	40.98	40.69	40.69
2167	AMEX	EZJ	Mon, Jun 18, 2018	0.00	0.00	0.00	42.49
2166	AMEX	EZJ	Fri, Jun 15, 2018	42.49	42.49	42.49	42.49
2165	AMEX	EZJ	Thu, Jun 14, 2018	43.00	43.00	43.00	43.00
2164	AMEX	EZJ	Wed, Jun 13, 2018	0.00	0.00	0.00	43.69
2163	AMEX	EZJ	Tue, Jun 12, 2018	0.00	0.00	0.00	43.69
2162	AMEX	EZJ	Mon, Jun 11, 2018	43.69	43.69	43.69	43.69
2161	AMEX	EZJ	Fri, Jun 8, 2018	43.39	43.39	43.39	43.39
2160	AMEX	EZJ	Thu, Jun 7, 2018	0.00	0.00	0.00	42.89
2159	AMEX	EZJ	Wed, Jun 6, 2018	0.00	0.00	0.00	42.89
2158	AMEX	EZJ	Tue, Jun 5, 2018	42.89	42.89	42.89	42.89
2157	AMEX	EZJ	Mon, Jun 4, 2018	43.09	43.09	42.76	42.79
2156	AMEX	EZJ	Fri, Jun 1, 2018	0.00	0.00	0.00	41.96
2155	AMEX	EZJ	Thu, May 31, 2018	41.96	41.96	41.96	41.96
2154	AMEX	EZJ	Wed, May 30, 2018	42.50	42.50	42.48	42.49
2153	AMEX	EZJ	Tue, May 29, 2018	41.80	41.88	41.80	41.88
2152	AMEX	EZJ	Fri, May 25, 2018	0.00	0.00	0.00	42.60
2151	AMEX	EZJ	Thu, May 24, 2018	42.37	42.80	42.37	42.60
2150	AMEX	EZJ	Wed, May 23, 2018	43.18	43.18	43.09	14.36
2149	AMEX	EZJ	Tue, May 22, 2018	0.00	0.00	0.00	43.79
2148	AMEX	EZJ	Mon, May 21, 2018	0.00	0.00	0.00	43.79
2147	AMEX	EZJ	Fri, May 18, 2018	43.79	43.79	43.79	43.79
2146	AMEX	EZJ	Thu, May 17, 2018	43.93	43.93	43.92	43.92
2145	AMEX	EZJ	Tue, May 15, 2018	43.77	43.77	43.77	43.77
2144	AMEX	EZJ	Mon, May 14, 2018	0.00	0.00	0.00	43.10
2143	AMEX	EZJ	Fri, May 11, 2018	0.00	0.00	0.00	43.10
2142	AMEX	EZJ	Wed, May 9, 2018	0.00	0.00	0.00	43.10
2141	AMEX	EZJ	Tue, May 8, 2018	0.00	0.00	0.00	43.10
2140	AMEX	EZJ	Mon, May 7, 2018	0.00	0.00	0.00	43.10
2139	AMEX	EZJ	Fri, May 4, 2018	0.00	0.00	0.00	43.10
2138	AMEX	EZJ	Wed, May 2, 2018	0.00	0.00	0.00	43.10
2137	AMEX	EZJ	Mon, Apr 30, 2018	0.00	0.00	0.00	43.10
2136	AMEX	EZJ	Fri, Apr 27, 2018	0.00	0.00	0.00	43.10
2135	AMEX	EZJ	Thu, Apr 26, 2018	0.00	0.00	0.00	43.10
2134	AMEX	EZJ	Wed, Apr 25, 2018	43.00	43.10	43.00	43.10
2133	AMEX	EZJ	Tue, Apr 24, 2018	0.00	0.00	0.00	43.50
2132	AMEX	EZJ	Mon, Apr 23, 2018	0.00	0.00	0.00	43.50
2131	AMEX	EZJ	Fri, Apr 20, 2018	0.00	0.00	0.00	43.50
2130	AMEX	EZJ	Thu, Apr 19, 2018	43.46	43.50	43.46	43.50
2129	AMEX	EZJ	Wed, Apr 18, 2018	0.00	0.00	0.00	42.73
2128	AMEX	EZJ	Tue, Apr 17, 2018	0.00	0.00	0.00	42.73
2127	AMEX	EZJ	Mon, Apr 16, 2018	0.00	0.00	0.00	42.73
2126	AMEX	EZJ	Fri, Apr 13, 2018	42.73	42.73	42.73	42.73
2125	AMEX	EZJ	Thu, Apr 12, 2018	0.00	0.00	0.00	43.03
2124	AMEX	EZJ	Wed, Apr 11, 2018	43.03	43.03	43.03	43.03
2123	AMEX	EZJ	Tue, Apr 10, 2018	43.18	43.23	43.01	43.17
2122	AMEX	EZJ	Mon, Apr 9, 2018	0.00	0.00	0.00	42.46
2121	AMEX	EZJ	Fri, Apr 6, 2018	42.46	42.46	42.46	42.46
2120	AMEX	EZJ	Thu, Apr 5, 2018	43.26	43.26	43.26	43.26
2119	AMEX	EZJ	Wed, Apr 4, 2018	42.44	42.44	42.44	42.44
2118	AMEX	EZJ	Tue, Apr 3, 2018	42.55	42.55	42.53	42.53
2117	AMEX	EZJ	Mon, Apr 2, 2018	0.00	0.00	0.00	43.82
2116	AMEX	EZJ	Thu, Mar 29, 2018	43.29	43.84	43.29	43.82
2115	AMEX	EZJ	Wed, Mar 28, 2018	42.33	42.33	42.33	42.33
2114	AMEX	EZJ	Tue, Mar 27, 2018	42.67	42.83	42.14	42.14
2113	AMEX	EZJ	Mon, Mar 26, 2018	40.84	40.96	40.84	40.96
2112	AMEX	EZJ	Fri, Mar 23, 2018	40.34	40.34	40.23	40.23
2111	AMEX	EZJ	Thu, Mar 22, 2018	42.24	42.24	41.86	42.12
2110	AMEX	EZJ	Wed, Mar 21, 2018	42.60	42.60	42.60	42.60
2109	AMEX	EZJ	Tue, Mar 20, 2018	42.76	42.76	42.67	42.67
2108	AMEX	EZJ	Mon, Mar 19, 2018	42.83	42.83	42.04	42.16
2107	AMEX	EZJ	Fri, Mar 16, 2018	0.00	0.00	0.00	43.80
2106	AMEX	EZJ	Thu, Mar 15, 2018	0.00	0.00	0.00	43.80
2105	AMEX	EZJ	Wed, Mar 14, 2018	0.00	0.00	0.00	43.80
2104	AMEX	EZJ	Tue, Mar 13, 2018	44.42	44.42	43.80	43.80
2103	AMEX	EZJ	Mon, Mar 12, 2018	0.00	0.00	0.00	43.00
2102	AMEX	EZJ	Fri, Mar 9, 2018	43.00	43.00	43.00	43.00
2101	AMEX	EZJ	Thu, Mar 8, 2018	43.33	43.51	43.15	43.51
2100	AMEX	EZJ	Wed, Mar 7, 2018	43.16	43.16	43.09	43.09
2099	AMEX	EZJ	Tue, Mar 6, 2018	43.87	43.99	43.80	43.80
2098	AMEX	EZJ	Mon, Mar 5, 2018	42.17	43.06	42.16	43.06
2097	AMEX	EZJ	Fri, Mar 2, 2018	42.57	42.57	42.19	42.19
2096	AMEX	EZJ	Thu, Mar 1, 2018	43.18	43.18	41.74	41.81
2095	AMEX	EZJ	Wed, Feb 28, 2018	0.00	0.00	0.00	45.77
2094	AMEX	EZJ	Tue, Feb 27, 2018	45.77	45.77	45.77	45.77
2093	AMEX	EZJ	Mon, Feb 26, 2018	46.00	46.56	46.00	46.56
2092	AMEX	EZJ	Fri, Feb 23, 2018	44.86	45.03	44.86	45.03
2091	AMEX	EZJ	Thu, Feb 22, 2018	44.03	44.03	44.03	44.03
2090	AMEX	EZJ	Wed, Feb 21, 2018	44.37	44.83	44.26	44.26
2089	AMEX	EZJ	Tue, Feb 20, 2018	0.00	0.00	0.00	45.43
2088	AMEX	EZJ	Fri, Feb 16, 2018	45.03	45.56	45.03	45.43
2087	AMEX	EZJ	Thu, Feb 15, 2018	44.18	44.18	43.65	44.14
2086	AMEX	EZJ	Wed, Feb 14, 2018	41.65	43.59	41.65	43.51
2085	AMEX	EZJ	Tue, Feb 13, 2018	41.75	42.18	41.74	42.18
2084	AMEX	EZJ	Mon, Feb 12, 2018	42.47	43.68	42.47	43.50
2083	AMEX	EZJ	Fri, Feb 9, 2018	41.85	42.01	39.82	40.99
2082	AMEX	EZJ	Thu, Feb 8, 2018	43.17	43.17	40.84	40.99
2081	AMEX	EZJ	Wed, Feb 7, 2018	43.81	44.85	43.67	43.78
2080	AMEX	EZJ	Tue, Feb 6, 2018	42.68	44.59	42.47	44.34
2079	AMEX	EZJ	Mon, Feb 5, 2018	44.78	45.43	42.08	42.32
2078	AMEX	EZJ	Fri, Feb 2, 2018	46.67	46.81	46.67	46.81
2077	AMEX	EZJ	Thu, Feb 1, 2018	48.07	48.23	48.06	48.23
2076	AMEX	EZJ	Wed, Jan 31, 2018	47.95	47.95	47.60	47.60
2075	AMEX	EZJ	Tue, Jan 30, 2018	48.33	48.35	47.96	47.96
2074	AMEX	EZJ	Mon, Jan 29, 2018	49.88	49.88	49.59	49.59
2073	AMEX	EZJ	Fri, Jan 26, 2018	49.89	50.46	49.82	50.10
2072	AMEX	EZJ	Thu, Jan 25, 2018	49.82	50.04	49.82	50.04
2071	AMEX	EZJ	Wed, Jan 24, 2018	50.20	50.30	49.82	49.82
2070	AMEX	EZJ	Tue, Jan 23, 2018	49.92	50.00	49.92	50.00
2069	AMEX	EZJ	Mon, Jan 22, 2018	49.18	49.26	49.18	49.26
2068	AMEX	EZJ	Fri, Jan 19, 2018	49.51	49.51	49.15	49.15
2067	AMEX	EZJ	Thu, Jan 18, 2018	48.59	48.59	48.40	48.59
2066	AMEX	EZJ	Wed, Jan 17, 2018	48.96	49.69	48.96	49.53
2065	AMEX	EZJ	Tue, Jan 16, 2018	49.25	49.25	48.65	48.65
2064	AMEX	EZJ	Fri, Jan 12, 2018	48.29	48.61	48.29	48.61
2063	AMEX	EZJ	Thu, Jan 11, 2018	47.82	48.22	47.82	48.22
2062	AMEX	EZJ	Wed, Jan 10, 2018	47.47	47.82	47.47	47.82
2061	AMEX	EZJ	Tue, Jan 9, 2018	47.00	47.00	47.00	47.00
2060	AMEX	EZJ	Mon, Jan 8, 2018	46.90	47.16	46.90	47.16
2059	AMEX	EZJ	Fri, Jan 5, 2018	46.24	46.63	46.24	46.63
2058	AMEX	EZJ	Thu, Jan 4, 2018	46.39	46.39	46.33	46.38
2057	AMEX	EZJ	Wed, Jan 3, 2018	44.43	44.95	44.43	44.95
2056	AMEX	EZJ	Tue, Jan 2, 2018	44.00	44.00	44.00	44.00
2055	AMEX	EZJ	Fri, Dec 29, 2017	43.60	43.60	43.47	43.47
2054	AMEX	EZJ	Thu, Dec 28, 2017	43.25	43.36	43.25	43.33
2053	AMEX	EZJ	Fri, Dec 22, 2017	43.47	43.47	43.47	43.47
2052	AMEX	EZJ	Thu, Dec 21, 2017	43.36	43.36	43.36	43.36
2051	AMEX	EZJ	Wed, Dec 20, 2017	43.33	43.33	43.33	42.94
2050	AMEX	EZJ	Tue, Dec 19, 2017	42.94	42.94	42.94	42.94
2049	AMEX	EZJ	Mon, Dec 18, 2017	43.66	44.12	43.66	44.08
2048	AMEX	EZJ	Fri, Dec 15, 2017	42.83	42.83	42.83	42.83
2047	AMEX	EZJ	Thu, Dec 14, 2017	43.05	43.05	43.05	43.05
2046	AMEX	EZJ	Wed, Dec 13, 2017	43.13	43.13	43.13	43.13
2045	AMEX	EZJ	Tue, Dec 12, 2017	0.00	0.00	0.00	42.07
2044	AMEX	EZJ	Mon, Dec 11, 2017	0.00	0.00	0.00	42.07
2043	AMEX	EZJ	Fri, Dec 8, 2017	0.00	0.00	0.00	42.07
2042	AMEX	EZJ	Thu, Dec 7, 2017	42.05	42.07	42.05	42.07
2041	AMEX	EZJ	Wed, Dec 6, 2017	0.00	0.00	0.00	41.90
2040	AMEX	EZJ	Tue, Dec 5, 2017	41.90	41.90	41.90	41.90
2039	AMEX	EZJ	Mon, Dec 4, 2017	41.61	41.61	41.61	41.61
2038	AMEX	EZJ	Fri, Dec 1, 2017	42.44	42.56	42.34	42.56
2037	AMEX	EZJ	Thu, Nov 30, 2017	0.00	0.00	0.00	42.99
2036	AMEX	EZJ	Wed, Nov 29, 2017	43.16	43.16	42.99	42.99
2035	AMEX	EZJ	Tue, Nov 28, 2017	0.00	0.00	0.00	43.05
2034	AMEX	EZJ	Mon, Nov 27, 2017	43.08	43.09	43.05	43.05
2033	AMEX	EZJ	Fri, Nov 24, 2017	43.00	43.00	43.00	43.00
2032	AMEX	EZJ	Wed, Nov 22, 2017	0.00	0.00	0.00	41.87
2031	AMEX	EZJ	Tue, Nov 21, 2017	0.00	0.00	0.00	41.87
2030	AMEX	EZJ	Mon, Nov 20, 2017	41.56	41.87	41.56	41.87
2029	AMEX	EZJ	Fri, Nov 17, 2017	41.40	41.42	41.40	41.42
2028	AMEX	EZJ	Thu, Nov 16, 2017	41.27	41.27	41.26	41.27
2027	AMEX	EZJ	Wed, Nov 15, 2017	39.73	40.43	39.65	40.43
2026	AMEX	EZJ	Tue, Nov 14, 2017	41.10	41.31	41.10	41.31
2025	AMEX	EZJ	Mon, Nov 13, 2017	40.98	41.45	40.71	41.45
2024	AMEX	EZJ	Fri, Nov 10, 2017	41.96	41.98	41.96	41.98
2023	AMEX	EZJ	Thu, Nov 9, 2017	42.03	42.03	41.67	41.85
2022	AMEX	EZJ	Wed, Nov 8, 2017	43.30	43.50	43.30	43.45
2021	AMEX	EZJ	Tue, Nov 7, 2017	42.54	42.62	42.54	42.59
2020	AMEX	EZJ	Mon, Nov 6, 2017	41.89	41.89	41.76	41.83
2019	AMEX	EZJ	Fri, Nov 3, 2017	42.05	42.05	42.05	42.05
2018	AMEX	EZJ	Thu, Nov 2, 2017	41.67	42.03	41.48	42.03
2017	AMEX	EZJ	Wed, Nov 1, 2017	42.00	42.02	41.91	41.91
2016	AMEX	EZJ	Tue, Oct 31, 2017	41.11	41.35	41.11	41.35
2015	AMEX	EZJ	Mon, Oct 30, 2017	40.95	41.08	40.94	41.02
2014	AMEX	EZJ	Fri, Oct 27, 2017	40.87	41.00	40.87	41.00
2013	AMEX	EZJ	Thu, Oct 26, 2017	40.36	40.58	40.36	40.58
2012	AMEX	EZJ	Wed, Oct 25, 2017	40.22	40.22	39.87	40.03
2011	AMEX	EZJ	Tue, Oct 24, 2017	40.51	40.88	40.46	40.83
2010	AMEX	EZJ	Mon, Oct 23, 2017	40.14	40.23	40.01	40.07
2009	AMEX	EZJ	Fri, Oct 20, 2017	39.64	39.64	39.64	39.64
2008	AMEX	EZJ	Thu, Oct 19, 2017	39.38	39.63	39.38	39.63
2007	AMEX	EZJ	Wed, Oct 18, 2017	0.00	0.00	0.00	39.71
2006	AMEX	EZJ	Tue, Oct 17, 2017	39.75	39.93	39.71	39.71
2005	AMEX	EZJ	Mon, Oct 16, 2017	39.91	40.08	39.91	40.08
2004	AMEX	EZJ	Fri, Oct 13, 2017	0.00	0.00	0.00	38.57
2003	AMEX	EZJ	Thu, Oct 12, 2017	0.00	0.00	0.00	38.57
2002	AMEX	EZJ	Wed, Oct 11, 2017	38.57	38.57	38.57	38.57
2001	AMEX	EZJ	Tue, Oct 10, 2017	38.33	38.40	38.33	38.40
2000	AMEX	EZJ	Mon, Oct 9, 2017	37.90	37.90	37.90	37.90
1999	AMEX	EZJ	Fri, Oct 6, 2017	37.55	37.78	37.55	37.71
1998	AMEX	EZJ	Wed, Oct 4, 2017	0.00	0.00	0.00	37.45
1997	AMEX	EZJ	Tue, Oct 3, 2017	37.45	37.45	37.45	37.45
1996	AMEX	EZJ	Mon, Oct 2, 2017	37.26	37.26	37.26	37.26
1995	AMEX	EZJ	Fri, Sep 29, 2017	0.00	0.00	0.00	36.98
1994	AMEX	EZJ	Thu, Sep 28, 2017	0.00	0.00	0.00	36.98
1993	AMEX	EZJ	Wed, Sep 27, 2017	0.00	0.00	0.00	36.98
1992	AMEX	EZJ	Tue, Sep 26, 2017	0.00	0.00	0.00	36.98
1991	AMEX	EZJ	Mon, Sep 25, 2017	0.00	0.00	0.00	36.98
1990	AMEX	EZJ	Fri, Sep 22, 2017	36.98	36.98	36.98	36.98
1989	AMEX	EZJ	Thu, Sep 21, 2017	37.14	37.14	37.14	37.14
1988	AMEX	EZJ	Tue, Sep 19, 2017	0.00	0.00	0.00	36.78
1987	AMEX	EZJ	Mon, Sep 18, 2017	0.00	0.00	0.00	36.78
1986	AMEX	EZJ	Fri, Sep 15, 2017	36.78	36.78	36.78	36.78
1985	AMEX	EZJ	Thu, Sep 14, 2017	36.46	36.46	36.46	36.46
1984	AMEX	EZJ	Wed, Sep 13, 2017	36.67	36.73	36.66	36.73
1983	AMEX	EZJ	Tue, Sep 12, 2017	0.00	0.00	0.00	37.04
1982	AMEX	EZJ	Mon, Sep 11, 2017	36.94	37.04	36.94	37.04
1981	AMEX	EZJ	Fri, Sep 8, 2017	36.47	36.47	36.47	36.47
1980	AMEX	EZJ	Thu, Sep 7, 2017	36.29	36.29	36.29	36.29
1979	AMEX	EZJ	Wed, Sep 6, 2017	35.90	35.90	35.90	35.90
1978	AMEX	EZJ	Tue, Sep 5, 2017	35.49	35.59	35.36	35.36
1977	AMEX	EZJ	Fri, Sep 1, 2017	36.07	36.07	36.07	36.07
1976	AMEX	EZJ	Thu, Aug 31, 2017	35.96	35.96	35.96	35.96
1975	AMEX	EZJ	Wed, Aug 30, 2017	35.58	35.58	35.58	35.58
1974	AMEX	EZJ	Tue, Aug 29, 2017	35.92	35.92	35.70	35.70
1973	AMEX	EZJ	Mon, Aug 28, 2017	35.92	35.92	35.92	35.92
1972	AMEX	EZJ	Fri, Aug 25, 2017	35.73	35.75	35.68	35.74
1971	AMEX	EZJ	Thu, Aug 24, 2017	35.67	35.67	35.67	35.67
1970	AMEX	EZJ	Wed, Aug 23, 2017	0.00	0.00	0.00	35.72
1969	AMEX	EZJ	Mon, Aug 21, 2017	0.00	0.00	0.00	35.72
1968	AMEX	EZJ	Fri, Aug 18, 2017	0.00	0.00	0.00	35.72
1967	AMEX	EZJ	Thu, Aug 17, 2017	35.72	35.73	35.72	35.72
1966	AMEX	EZJ	Tue, Aug 15, 2017	36.05	36.05	36.05	36.05
1965	AMEX	EZJ	Mon, Aug 14, 2017	36.15	36.15	36.03	36.03
1964	AMEX	EZJ	Fri, Aug 11, 2017	35.44	35.44	35.44	35.44
1963	AMEX	EZJ	Thu, Aug 10, 2017	35.97	35.97	35.72	35.72
1962	AMEX	EZJ	Wed, Aug 9, 2017	36.38	36.38	36.38	36.38
1961	AMEX	EZJ	Tue, Aug 8, 2017	0.00	0.00	0.00	36.72
1960	AMEX	EZJ	Mon, Aug 7, 2017	36.72	36.72	36.72	36.72
1959	AMEX	EZJ	Fri, Aug 4, 2017	0.00	0.00	0.00	36.68
1958	AMEX	EZJ	Wed, Aug 2, 2017	36.68	36.68	36.68	36.68
1957	AMEX	EZJ	Tue, Aug 1, 2017	36.95	37.00	36.87	37.00
1956	AMEX	EZJ	Mon, Jul 31, 2017	0.00	0.00	0.00	36.00
1955	AMEX	EZJ	Fri, Jul 28, 2017	35.97	36.00	35.97	36.00
1954	AMEX	EZJ	Thu, Jul 27, 2017	35.96	35.97	35.96	35.97
1953	AMEX	EZJ	Wed, Jul 26, 2017	35.56	35.58	35.56	35.58
1952	AMEX	EZJ	Tue, Jul 25, 2017	35.60	35.60	35.60	35.60
1951	AMEX	EZJ	Mon, Jul 24, 2017	35.82	35.82	35.82	35.82
1950	AMEX	EZJ	Fri, Jul 21, 2017	0.00	0.00	0.00	35.72
1949	AMEX	EZJ	Thu, Jul 20, 2017	35.72	35.72	35.72	35.72
1948	AMEX	EZJ	Wed, Jul 19, 2017	35.41	35.41	35.41	35.41
1947	AMEX	EZJ	Tue, Jul 18, 2017	35.14	35.14	35.11	35.11
1946	AMEX	EZJ	Fri, Jul 14, 2017	35.03	35.03	34.98	34.98
1945	AMEX	EZJ	Wed, Jul 12, 2017	34.76	34.76	34.76	34.76
1944	AMEX	EZJ	Tue, Jul 11, 2017	34.53	34.53	34.53	34.53
1943	AMEX	EZJ	Mon, Jul 10, 2017	33.95	33.95	33.95	33.95
1942	AMEX	EZJ	Fri, Jul 7, 2017	34.00	34.00	34.00	34.00
1941	AMEX	EZJ	Thu, Jul 6, 2017	34.37	34.37	34.37	34.37
1940	AMEX	EZJ	Mon, Jul 3, 2017	34.75	34.75	34.69	34.69
1939	AMEX	EZJ	Fri, Jun 30, 2017	35.02	35.06	35.02	35.06
1938	AMEX	EZJ	Thu, Jun 29, 2017	35.24	35.24	35.24	35.24
1937	AMEX	EZJ	Tue, Jun 27, 2017	35.26	35.26	35.26	35.26
1936	AMEX	EZJ	Mon, Jun 26, 2017	35.67	35.67	35.67	35.67
1935	AMEX	EZJ	Thu, Jun 22, 2017	35.50	35.50	35.50	35.50
1934	AMEX	EZJ	Wed, Jun 21, 2017	0.00	0.00	0.00	35.66
1933	AMEX	EZJ	Tue, Jun 20, 2017	35.67	35.67	35.50	35.66
1932	AMEX	EZJ	Mon, Jun 19, 2017	0.00	0.00	0.00	34.99
1931	AMEX	EZJ	Fri, Jun 16, 2017	0.00	0.00	0.00	34.99
1930	AMEX	EZJ	Thu, Jun 15, 2017	34.81	34.99	34.81	34.99
1929	AMEX	EZJ	Wed, Jun 14, 2017	35.84	35.84	35.84	35.84
1928	AMEX	EZJ	Tue, Jun 13, 2017	35.65	35.75	35.65	35.71
1927	AMEX	EZJ	Mon, Jun 12, 2017	35.43	35.43	35.43	35.43
1926	AMEX	EZJ	Fri, Jun 9, 2017	35.37	35.37	35.33	35.33
1925	AMEX	EZJ	Thu, Jun 8, 2017	35.95	35.95	35.95	35.95
1924	AMEX	EZJ	Wed, Jun 7, 2017	0.00	0.00	0.00	36.07
1923	AMEX	EZJ	Tue, Jun 6, 2017	36.09	36.09	36.07	36.07
1922	AMEX	EZJ	Mon, Jun 5, 2017	36.06	36.06	35.96	35.96
1921	AMEX	EZJ	Fri, Jun 2, 2017	35.87	36.23	35.87	36.21
1920	AMEX	EZJ	Thu, Jun 1, 2017	34.69	34.74	34.59	34.74
1919	AMEX	EZJ	Tue, May 30, 2017	34.15	34.16	34.15	34.16
1918	AMEX	EZJ	Fri, May 26, 2017	33.92	33.92	33.92	33.92
1917	AMEX	EZJ	Thu, May 25, 2017	34.00	34.02	34.00	34.02
1916	AMEX	EZJ	Wed, May 24, 2017	33.77	33.77	33.72	33.72
1915	AMEX	EZJ	Tue, May 23, 2017	34.03	34.03	33.98	33.98
1914	AMEX	EZJ	Mon, May 22, 2017	33.83	33.94	33.83	33.94
1913	AMEX	EZJ	Fri, May 19, 2017	33.69	33.69	33.62	33.62
1912	AMEX	EZJ	Thu, May 18, 2017	33.43	33.43	33.43	33.43
1911	AMEX	EZJ	Wed, May 17, 2017	33.21	33.32	33.21	33.32
1910	AMEX	EZJ	Tue, May 16, 2017	33.45	33.45	33.17	33.26
1909	AMEX	EZJ	Mon, May 15, 2017	0.00	0.00	0.00	33.10
1908	AMEX	EZJ	Fri, May 12, 2017	33.03	33.15	33.03	33.10
1907	AMEX	EZJ	Thu, May 11, 2017	33.05	33.05	32.93	33.00
1906	AMEX	EZJ	Wed, May 10, 2017	33.30	33.30	33.30	33.30
1905	AMEX	EZJ	Tue, May 9, 2017	33.49	33.52	33.44	33.52
1904	AMEX	EZJ	Mon, May 8, 2017	0.00	0.00	0.00	33.45
1903	AMEX	EZJ	Fri, May 5, 2017	33.45	33.45	33.45	33.45
1902	AMEX	EZJ	Thu, May 4, 2017	33.09	33.19	33.09	33.17
1901	AMEX	EZJ	Tue, May 2, 2017	33.08	33.08	33.08	33.08
1900	AMEX	EZJ	Mon, May 1, 2017	0.00	0.00	0.00	32.52
1899	AMEX	EZJ	Fri, Apr 28, 2017	32.61	32.61	32.52	32.52
1898	AMEX	EZJ	Thu, Apr 27, 2017	32.90	32.90	32.78	32.79
1897	AMEX	EZJ	Wed, Apr 26, 2017	32.85	32.85	32.83	32.83
1896	AMEX	EZJ	Tue, Apr 25, 2017	32.72	32.72	32.72	32.72
1895	AMEX	EZJ	Mon, Apr 24, 2017	0.00	0.00	0.00	32.02
1894	AMEX	EZJ	Fri, Apr 21, 2017	32.02	32.02	32.02	32.02
1893	AMEX	EZJ	Thu, Apr 20, 2017	31.79	31.90	31.75	31.90
1892	AMEX	EZJ	Wed, Apr 19, 2017	31.69	31.69	31.69	31.69
1891	AMEX	EZJ	Tue, Apr 18, 2017	0.00	0.00	0.00	31.53
1890	AMEX	EZJ	Mon, Apr 17, 2017	31.53	31.53	31.53	31.53
1889	AMEX	EZJ	Thu, Apr 13, 2017	31.10	31.10	31.04	31.04
1888	AMEX	EZJ	Wed, Apr 12, 2017	31.17	31.42	31.17	31.42
1887	AMEX	EZJ	Tue, Apr 11, 2017	0.00	0.00	0.00	31.46
1886	AMEX	EZJ	Mon, Apr 10, 2017	31.46	31.46	31.46	31.46
1885	AMEX	EZJ	Fri, Apr 7, 2017	31.56	31.56	31.56	31.56
1884	AMEX	EZJ	Thu, Apr 6, 2017	31.43	31.43	31.43	31.43
1883	AMEX	EZJ	Wed, Apr 5, 2017	32.14	32.14	31.94	31.94
1882	AMEX	EZJ	Mon, Apr 3, 2017	0.00	0.00	0.00	31.99
1881	AMEX	EZJ	Fri, Mar 31, 2017	31.99	31.99	31.99	31.99
1880	AMEX	EZJ	Thu, Mar 30, 2017	0.00	0.00	0.00	33.03
1879	AMEX	EZJ	Wed, Mar 29, 2017	33.05	33.05	33.03	33.03
1878	AMEX	EZJ	Tue, Mar 28, 2017	32.90	33.08	32.90	33.04
1877	AMEX	EZJ	Mon, Mar 27, 2017	32.62	32.67	32.62	32.67
1876	AMEX	EZJ	Fri, Mar 24, 2017	32.62	32.71	32.62	32.71
1875	AMEX	EZJ	Thu, Mar 23, 2017	32.20	32.20	32.15	32.20
1874	AMEX	EZJ	Wed, Mar 22, 2017	31.81	32.01	31.81	32.01
1873	AMEX	EZJ	Tue, Mar 21, 2017	32.52	32.52	32.52	32.52
1872	AMEX	EZJ	Mon, Mar 20, 2017	32.52	32.52	32.52	32.52
1871	AMEX	EZJ	Fri, Mar 17, 2017	32.59	32.61	32.52	32.52
1870	AMEX	EZJ	Thu, Mar 16, 2017	32.93	32.93	32.77	32.82
1869	AMEX	EZJ	Wed, Mar 15, 2017	0.00	0.00	0.00	31.87
1868	AMEX	EZJ	Tue, Mar 14, 2017	0.00	0.00	0.00	31.87
1867	AMEX	EZJ	Fri, Mar 10, 2017	31.87	31.87	31.87	31.87
1866	AMEX	EZJ	Thu, Mar 9, 2017	31.37	31.45	31.37	31.45
1865	AMEX	EZJ	Wed, Mar 8, 2017	31.56	31.56	31.56	31.56
1864	AMEX	EZJ	Tue, Mar 7, 2017	31.82	31.82	31.74	31.76
1863	AMEX	EZJ	Mon, Mar 6, 2017	31.80	31.80	31.80	31.80
1862	AMEX	EZJ	Fri, Mar 3, 2017	31.95	31.95	31.95	31.95
1861	AMEX	EZJ	Thu, Mar 2, 2017	32.21	32.21	32.03	32.03
1860	AMEX	EZJ	Wed, Mar 1, 2017	32.69	32.69	32.68	32.69
1859	AMEX	EZJ	Tue, Feb 28, 2017	31.95	31.95	31.95	31.95
1858	AMEX	EZJ	Mon, Feb 27, 2017	32.00	32.01	32.00	32.01
1857	AMEX	EZJ	Fri, Feb 24, 2017	32.22	32.22	32.16	32.16
1856	AMEX	EZJ	Wed, Feb 22, 2017	32.12	32.12	32.12	32.12
1855	AMEX	EZJ	Tue, Feb 21, 2017	0.00	0.00	0.00	31.58
1854	AMEX	EZJ	Fri, Feb 17, 2017	31.62	31.62	31.58	31.58
1853	AMEX	EZJ	Wed, Feb 15, 2017	31.60	31.79	31.60	31.79
1852	AMEX	EZJ	Tue, Feb 14, 2017	31.83	31.83	31.74	31.77
1851	AMEX	EZJ	Mon, Feb 13, 2017	32.29	32.48	32.29	32.48
1850	AMEX	EZJ	Fri, Feb 10, 2017	32.04	32.04	32.04	32.04
1849	AMEX	EZJ	Thu, Feb 9, 2017	31.49	31.49	31.41	31.41
1848	AMEX	EZJ	Wed, Feb 8, 2017	31.75	31.75	31.75	31.75
1847	AMEX	EZJ	Tue, Feb 7, 2017	0.00	0.00	0.00	31.35
1846	AMEX	EZJ	Mon, Feb 6, 2017	31.35	31.35	31.35	31.35
1845	AMEX	EZJ	Thu, Feb 2, 2017	31.26	31.26	31.26	31.26
1844	AMEX	EZJ	Wed, Feb 1, 2017	31.58	31.58	31.58	31.58
1843	AMEX	EZJ	Tue, Jan 31, 2017	0.00	0.00	0.00	31.12
1842	AMEX	EZJ	Mon, Jan 30, 2017	31.31	31.31	31.12	31.12
1841	AMEX	EZJ	Fri, Jan 27, 2017	31.68	31.68	31.68	31.68
1840	AMEX	EZJ	Thu, Jan 26, 2017	32.25	32.25	32.25	32.25
1839	AMEX	EZJ	Wed, Jan 25, 2017	31.52	31.67	31.52	31.67
1838	AMEX	EZJ	Tue, Jan 24, 2017	30.94	30.94	30.94	30.94
1837	AMEX	EZJ	Mon, Jan 23, 2017	30.98	30.98	30.98	30.98
1836	AMEX	EZJ	Fri, Jan 20, 2017	31.13	31.13	31.09	31.09
1835	AMEX	EZJ	Thu, Jan 19, 2017	30.55	30.55	30.55	30.55
1834	AMEX	EZJ	Wed, Jan 18, 2017	0.00	0.00	0.00	30.94
1833	AMEX	EZJ	Tue, Jan 17, 2017	30.94	30.94	30.94	30.94
1832	AMEX	EZJ	Fri, Jan 13, 2017	31.34	31.34	31.34	31.34
1831	AMEX	EZJ	Thu, Jan 12, 2017	0.00	0.00	0.00	31.17
1830	AMEX	EZJ	Wed, Jan 11, 2017	31.23	31.23	31.17	31.17
1829	AMEX	EZJ	Tue, Jan 10, 2017	30.91	30.93	30.91	30.93
1828	AMEX	EZJ	Mon, Jan 9, 2017	0.00	0.00	0.00	30.83
1827	AMEX	EZJ	Fri, Jan 6, 2017	0.00	0.00	0.00	30.83
1826	AMEX	EZJ	Thu, Jan 5, 2017	0.00	0.00	0.00	30.83
1825	AMEX	EZJ	Wed, Jan 4, 2017	30.67	30.83	30.67	30.83
1824	AMEX	EZJ	Tue, Jan 3, 2017	29.37	29.38	29.37	29.38
1823	AMEX	EZJ	Fri, Dec 30, 2016	29.11	29.15	29.11	29.15
1822	AMEX	EZJ	Thu, Dec 29, 2016	29.13	29.15	29.13	29.15
1821	AMEX	EZJ	Wed, Dec 28, 2016	29.83	29.84	29.83	29.84
1820	AMEX	EZJ	Tue, Dec 27, 2016	29.98	29.98	29.89	29.89
1819	AMEX	EZJ	Thu, Dec 22, 2016	30.00	30.09	30.00	30.09
1818	AMEX	EZJ	Wed, Dec 21, 2016	0.00	0.00	0.00	30.53
1817	AMEX	EZJ	Tue, Dec 20, 2016	30.53	30.53	30.53	30.53
1816	AMEX	EZJ	Mon, Dec 19, 2016	30.25	30.54	30.25	30.54
1815	AMEX	EZJ	Fri, Dec 16, 2016	29.97	29.97	29.97	29.97
1814	AMEX	EZJ	Thu, Dec 15, 2016	0.00	0.00	0.00	30.78
1813	AMEX	EZJ	Wed, Dec 14, 2016	30.78	30.78	30.78	30.78
1812	AMEX	EZJ	Tue, Dec 13, 2016	31.36	31.49	31.36	31.49
1811	AMEX	EZJ	Mon, Dec 12, 2016	30.82	30.84	30.82	30.84
1810	AMEX	EZJ	Fri, Dec 9, 2016	31.41	31.41	31.41	31.41
1809	AMEX	EZJ	Thu, Dec 8, 2016	31.32	31.32	31.32	31.32
1808	AMEX	EZJ	Wed, Dec 7, 2016	30.04	30.63	30.04	30.63
1807	AMEX	EZJ	Tue, Dec 6, 2016	29.72	29.74	29.67	29.67
1806	AMEX	EZJ	Mon, Dec 5, 2016	29.58	29.58	29.39	29.39
1805	AMEX	EZJ	Fri, Dec 2, 2016	0.00	0.00	0.00	29.84
1804	AMEX	EZJ	Wed, Nov 30, 2016	29.95	29.95	29.84	29.84
1803	AMEX	EZJ	Tue, Nov 29, 2016	29.74	29.74	29.74	29.74
1802	AMEX	EZJ	Mon, Nov 28, 2016	0.00	0.00	0.00	29.61
1801	AMEX	EZJ	Tue, Nov 22, 2016	29.61	29.61	29.61	29.61
1800	AMEX	EZJ	Mon, Nov 21, 2016	29.60	29.76	29.60	29.75
1799	AMEX	EZJ	Fri, Nov 18, 2016	29.33	29.33	29.20	29.20
1798	AMEX	EZJ	Thu, Nov 17, 2016	29.96	29.96	29.96	29.96
1797	AMEX	EZJ	Wed, Nov 16, 2016	0.00	0.00	0.00	29.40
1796	AMEX	EZJ	Mon, Nov 14, 2016	29.21	29.43	29.21	29.40
1795	AMEX	EZJ	Thu, Nov 10, 2016	29.07	29.51	29.07	29.51
1794	AMEX	EZJ	Wed, Nov 9, 2016	29.33	29.58	29.33	29.49
1793	AMEX	EZJ	Tue, Nov 8, 2016	29.65	29.77	29.65	29.77
1792	AMEX	EZJ	Mon, Nov 7, 2016	29.45	29.95	29.45	29.95
1791	AMEX	EZJ	Fri, Nov 4, 2016	29.27	29.27	29.27	29.27
1790	AMEX	EZJ	Thu, Nov 3, 2016	30.00	30.00	30.00	30.00
1789	AMEX	EZJ	Tue, Nov 1, 2016	30.37	30.37	30.34	30.34
1788	AMEX	EZJ	Thu, Oct 27, 2016	0.00	0.00	0.00	30.09
1787	AMEX	EZJ	Wed, Oct 26, 2016	30.10	30.54	30.09	30.09
1786	AMEX	EZJ	Thu, Oct 20, 2016	30.50	30.50	30.21	30.26
1785	AMEX	EZJ	Wed, Oct 19, 2016	29.90	29.90	29.90	29.90
1784	AMEX	EZJ	Mon, Oct 17, 2016	0.00	0.00	0.00	29.23
1783	AMEX	EZJ	Fri, Oct 14, 2016	29.42	29.45	29.21	29.23
1782	AMEX	EZJ	Thu, Oct 13, 2016	0.00	0.00	0.00	29.23
1781	AMEX	EZJ	Wed, Oct 12, 2016	29.12	29.25	29.12	29.23
1780	AMEX	EZJ	Mon, Oct 10, 2016	30.09	30.09	30.09	30.09
1779	AMEX	EZJ	Fri, Oct 7, 2016	29.66	29.66	29.47	29.58
1778	AMEX	EZJ	Thu, Oct 6, 2016	0.00	0.00	0.00	29.90
1777	AMEX	EZJ	Wed, Oct 5, 2016	0.00	0.00	0.00	29.90
1776	AMEX	EZJ	Tue, Oct 4, 2016	0.00	0.00	0.00	29.90
1775	AMEX	EZJ	Mon, Oct 3, 2016	29.98	29.98	29.76	29.90
1774	AMEX	EZJ	Fri, Sep 30, 2016	30.03	30.03	30.03	30.03
1773	AMEX	EZJ	Thu, Sep 29, 2016	0.00	0.00	0.00	30.67
1772	AMEX	EZJ	Wed, Sep 28, 2016	0.00	0.00	0.00	30.67
1771	AMEX	EZJ	Tue, Sep 27, 2016	30.67	30.67	30.67	30.67
1770	AMEX	EZJ	Mon, Sep 26, 2016	29.94	30.21	29.89	30.02
1769	AMEX	EZJ	Fri, Sep 23, 2016	0.00	0.00	0.00	31.67
1768	AMEX	EZJ	Thu, Sep 22, 2016	31.46	31.89	31.46	31.67
1767	AMEX	EZJ	Wed, Sep 21, 2016	30.67	30.79	30.63	30.63
1766	AMEX	EZJ	Tue, Sep 20, 2016	29.18	29.18	29.15	29.15
1765	AMEX	EZJ	Mon, Sep 19, 2016	28.47	28.47	28.47	28.47
1764	AMEX	EZJ	Fri, Sep 16, 2016	28.27	28.27	28.00	28.00
1763	AMEX	EZJ	Wed, Sep 14, 2016	0.00	0.00	0.00	28.80
1762	AMEX	EZJ	Tue, Sep 13, 2016	28.93	28.93	28.80	28.80
1761	AMEX	EZJ	Mon, Sep 12, 2016	0.00	0.00	0.00	30.55
1760	AMEX	EZJ	Fri, Sep 9, 2016	0.00	0.00	0.00	30.55
1759	AMEX	EZJ	Thu, Sep 8, 2016	0.00	0.00	0.00	30.55
1758	AMEX	EZJ	Wed, Sep 7, 2016	30.81	30.86	30.47	30.55
1757	AMEX	EZJ	Tue, Sep 6, 2016	29.91	30.33	29.91	30.33
1756	AMEX	EZJ	Fri, Sep 2, 2016	29.83	29.94	29.83	29.83
1755	AMEX	EZJ	Thu, Sep 1, 2016	29.53	29.53	29.32	29.42
1754	AMEX	EZJ	Wed, Aug 31, 2016	0.00	0.00	0.00	29.11
1753	AMEX	EZJ	Tue, Aug 30, 2016	0.00	0.00	0.00	29.11
1752	AMEX	EZJ	Mon, Aug 29, 2016	29.12	29.12	29.11	29.11
1751	AMEX	EZJ	Fri, Aug 26, 2016	0.00	0.00	0.00	29.47
1750	AMEX	EZJ	Thu, Aug 25, 2016	0.00	0.00	0.00	29.47
1749	AMEX	EZJ	Wed, Aug 24, 2016	29.47	29.58	29.47	29.47
1748	AMEX	EZJ	Tue, Aug 23, 2016	0.00	0.00	0.00	29.17
1747	AMEX	EZJ	Mon, Aug 22, 2016	0.00	0.00	0.00	29.17
1746	AMEX	EZJ	Fri, Aug 19, 2016	29.17	29.17	29.17	29.17
1745	AMEX	EZJ	Thu, Aug 18, 2016	0.00	0.00	0.00	29.67
1744	AMEX	EZJ	Wed, Aug 17, 2016	29.67	29.67	29.67	29.67
1743	AMEX	EZJ	Tue, Aug 16, 2016	0.00	0.00	0.00	29.79
1742	AMEX	EZJ	Mon, Aug 15, 2016	0.00	0.00	0.00	29.79
1741	AMEX	EZJ	Fri, Aug 12, 2016	0.00	0.00	0.00	29.79
1740	AMEX	EZJ	Thu, Aug 11, 2016	29.78	29.79	29.78	29.79
1739	AMEX	EZJ	Wed, Aug 10, 2016	29.19	29.33	29.18	29.33
1738	AMEX	EZJ	Tue, Aug 9, 2016	28.95	28.97	28.95	28.97
1737	AMEX	EZJ	Mon, Aug 8, 2016	0.00	0.00	0.00	28.38
1736	AMEX	EZJ	Fri, Aug 5, 2016	28.38	28.38	28.38	28.38
1735	AMEX	EZJ	Thu, Aug 4, 2016	27.32	27.32	27.32	27.32
1734	AMEX	EZJ	Wed, Aug 3, 2016	27.32	27.32	27.32	27.32
1733	AMEX	EZJ	Tue, Aug 2, 2016	27.61	27.61	27.32	27.32
1732	AMEX	EZJ	Mon, Aug 1, 2016	28.33	28.34	28.32	28.32
1731	AMEX	EZJ	Fri, Jul 29, 2016	28.12	28.30	28.07	28.21
1730	AMEX	EZJ	Thu, Jul 28, 2016	27.11	27.11	27.11	27.11
1729	AMEX	EZJ	Wed, Jul 27, 2016	27.11	27.11	27.11	27.11
1728	AMEX	EZJ	Tue, Jul 26, 2016	27.11	27.11	27.11	27.11
1727	AMEX	EZJ	Mon, Jul 25, 2016	27.05	27.05	27.05	27.05
1726	AMEX	EZJ	Fri, Jul 22, 2016	27.05	27.05	27.05	27.05
1725	AMEX	EZJ	Thu, Jul 21, 2016	27.31	27.31	27.00	27.05
1724	AMEX	EZJ	Wed, Jul 20, 2016	27.73	27.73	27.61	27.61
1723	AMEX	EZJ	Tue, Jul 19, 2016	27.06	27.06	27.00	27.02
1722	AMEX	EZJ	Mon, Jul 18, 2016	27.43	27.43	27.43	27.43
1721	AMEX	EZJ	Fri, Jul 15, 2016	27.38	27.38	27.27	27.38
1720	AMEX	EZJ	Thu, Jul 14, 2016	27.58	27.58	27.58	27.58
1719	AMEX	EZJ	Wed, Jul 13, 2016	27.52	27.60	27.36	27.46
1718	AMEX	EZJ	Tue, Jul 12, 2016	27.71	27.78	27.60	27.69
1717	AMEX	EZJ	Mon, Jul 11, 2016	27.33	27.45	27.24	27.41
1716	AMEX	EZJ	Fri, Jul 8, 2016	25.40	25.40	25.40	25.40
1715	AMEX	EZJ	Thu, Jul 7, 2016	25.40	25.40	25.40	25.40
1714	AMEX	EZJ	Wed, Jul 6, 2016	25.13	25.42	25.13	25.40
1713	AMEX	EZJ	Tue, Jul 5, 2016	25.63	25.63	25.63	25.63
1712	AMEX	EZJ	Fri, Jul 1, 2016	25.63	25.63	25.63	25.63
1711	AMEX	EZJ	Thu, Jun 30, 2016	25.52	25.60	25.52	25.60
1710	AMEX	EZJ	Wed, Jun 29, 2016	26.00	26.07	26.00	26.07
1709	AMEX	EZJ	Tue, Jun 28, 2016	25.54	25.55	25.13	25.17
1708	AMEX	EZJ	Mon, Jun 27, 2016	24.92	24.92	24.20	24.20
1707	AMEX	EZJ	Fri, Jun 24, 2016	24.92	25.55	24.92	25.43
1706	AMEX	EZJ	Thu, Jun 23, 2016	26.89	26.89	26.89	26.89
1705	AMEX	EZJ	Wed, Jun 22, 2016	26.89	26.89	26.89	26.89
1704	AMEX	EZJ	Tue, Jun 21, 2016	26.78	26.99	26.78	26.89
1703	AMEX	EZJ	Mon, Jun 20, 2016	26.46	26.46	26.25	26.25
1702	AMEX	EZJ	Fri, Jun 17, 2016	24.89	25.13	24.83	25.12
1701	AMEX	EZJ	Thu, Jun 16, 2016	24.61	25.17	24.61	25.16
1700	AMEX	EZJ	Wed, Jun 15, 2016	25.31	25.51	25.31	25.51
1699	AMEX	EZJ	Tue, Jun 14, 2016	24.93	24.93	24.55	24.84
1698	AMEX	EZJ	Mon, Jun 13, 2016	25.42	25.42	25.04	25.06
1697	AMEX	EZJ	Fri, Jun 10, 2016	26.00	26.14	26.00	26.14
1696	AMEX	EZJ	Thu, Jun 9, 2016	26.92	27.07	26.90	27.07
1695	AMEX	EZJ	Wed, Jun 8, 2016	27.73	27.73	27.73	27.73
1694	AMEX	EZJ	Tue, Jun 7, 2016	27.50	27.50	27.37	27.37
1693	AMEX	EZJ	Mon, Jun 6, 2016	26.85	27.12	26.85	27.12
1692	AMEX	EZJ	Fri, Jun 3, 2016	26.59	26.59	26.59	26.59
1691	AMEX	EZJ	Thu, Jun 2, 2016	26.59	26.59	26.59	26.59
1690	AMEX	EZJ	Wed, Jun 1, 2016	26.59	26.64	26.59	26.59
1689	AMEX	EZJ	Tue, May 31, 2016	26.77	26.82	26.75	26.82
1688	AMEX	EZJ	Fri, May 27, 2016	26.50	26.50	26.50	26.50
1687	AMEX	EZJ	Thu, May 26, 2016	26.50	26.50	26.50	26.50
1686	AMEX	EZJ	Wed, May 25, 2016	26.54	26.62	26.46	26.52
1685	AMEX	EZJ	Tue, May 24, 2016	26.08	26.19	26.08	26.15
1684	AMEX	EZJ	Mon, May 23, 2016	25.84	25.84	25.84	25.84
1683	AMEX	EZJ	Fri, May 20, 2016	25.93	25.97	25.89	25.89
1682	AMEX	EZJ	Thu, May 19, 2016	25.61	25.61	25.60	25.60
1681	AMEX	EZJ	Wed, May 18, 2016	26.15	26.15	25.95	25.95
1680	AMEX	EZJ	Tue, May 17, 2016	26.22	26.29	26.20	26.29
1679	AMEX	EZJ	Mon, May 16, 2016	26.28	26.28	26.23	26.23
1678	AMEX	EZJ	Fri, May 13, 2016	25.69	25.69	25.69	25.69
1677	AMEX	EZJ	Thu, May 12, 2016	26.26	26.34	26.26	26.34
1676	AMEX	EZJ	Wed, May 11, 2016	26.87	26.87	26.87	26.87
1675	AMEX	EZJ	Tue, May 10, 2016	26.54	26.87	26.54	26.87
1674	AMEX	EZJ	Mon, May 9, 2016	25.77	25.77	25.74	25.75
1673	AMEX	EZJ	Fri, May 6, 2016	25.76	25.76	25.47	25.75
1672	AMEX	EZJ	Thu, May 5, 2016	25.57	25.57	25.48	25.48
1671	AMEX	EZJ	Wed, May 4, 2016	25.36	25.36	25.12	25.12
1670	AMEX	EZJ	Tue, May 3, 2016	25.54	25.54	25.54	25.54
1669	AMEX	EZJ	Mon, May 2, 2016	26.04	26.16	26.04	25.11
1668	AMEX	EZJ	Fri, Apr 29, 2016	25.01	25.27	25.01	25.11
1667	AMEX	EZJ	Thu, Apr 28, 2016	26.21	26.25	25.35	25.51
1666	AMEX	EZJ	Wed, Apr 27, 2016	27.94	28.22	27.94	28.06
1665	AMEX	EZJ	Tue, Apr 26, 2016	28.06	28.19	28.03	28.19
1664	AMEX	EZJ	Mon, Apr 25, 2016	28.83	28.83	28.83	28.83
1663	AMEX	EZJ	Fri, Apr 22, 2016	28.82	28.95	28.74	28.83
1662	AMEX	EZJ	Thu, Apr 21, 2016	28.37	28.44	28.35	28.35
1661	AMEX	EZJ	Wed, Apr 20, 2016	28.36	28.69	28.36	28.69
1660	AMEX	EZJ	Tue, Apr 19, 2016	28.21	28.21	28.21	28.21
1659	AMEX	EZJ	Mon, Apr 18, 2016	26.68	27.22	26.68	27.22
1658	AMEX	EZJ	Fri, Apr 15, 2016	26.93	26.93	26.93	26.93
1657	AMEX	EZJ	Thu, Apr 14, 2016	27.51	27.57	27.30	27.30
1656	AMEX	EZJ	Wed, Apr 13, 2016	26.93	27.29	26.93	27.16
1655	AMEX	EZJ	Tue, Apr 12, 2016	25.63	25.79	25.60	25.76
1654	AMEX	EZJ	Mon, Apr 11, 2016	24.93	25.00	24.88	25.00
1653	AMEX	EZJ	Fri, Apr 8, 2016	24.99	25.12	24.93	25.12
1652	AMEX	EZJ	Thu, Apr 7, 2016	24.03	24.03	23.58	23.58
1651	AMEX	EZJ	Wed, Apr 6, 2016	23.19	23.48	23.19	23.48
1650	AMEX	EZJ	Tue, Apr 5, 2016	24.05	24.05	24.05	23.15
1649	AMEX	EZJ	Mon, Apr 4, 2016	24.16	24.16	24.05	24.05
1648	AMEX	EZJ	Fri, Apr 1, 2016	23.80	24.26	23.80	24.22
1647	AMEX	EZJ	Thu, Mar 31, 2016	25.62	25.63	25.57	25.47
1646	AMEX	EZJ	Wed, Mar 30, 2016	26.31	26.35	26.20	26.21
1645	AMEX	EZJ	Tue, Mar 29, 2016	25.91	25.91	25.91	25.91
1644	AMEX	EZJ	Mon, Mar 28, 2016	25.87	25.96	25.87	25.91
1643	AMEX	EZJ	Thu, Mar 24, 2016	25.41	25.41	25.41	25.10
1642	AMEX	EZJ	Wed, Mar 23, 2016	25.50	25.62	25.41	25.41
1641	AMEX	EZJ	Tue, Mar 22, 2016	26.00	26.04	26.00	26.04
1640	AMEX	EZJ	Mon, Mar 21, 2016	25.63	25.79	25.63	25.73
1639	AMEX	EZJ	Fri, Mar 18, 2016	25.61	25.61	25.50	25.50
1638	AMEX	EZJ	Thu, Mar 17, 2016	25.74	25.74	25.74	25.74
1637	AMEX	EZJ	Wed, Mar 16, 2016	25.58	25.58	25.58	25.58
1636	AMEX	EZJ	Tue, Mar 15, 2016	26.20	26.20	26.20	25.40
1635	AMEX	EZJ	Mon, Mar 14, 2016	26.05	26.20	25.99	26.20
1634	AMEX	EZJ	Fri, Mar 11, 2016	24.39	24.39	24.39	25.92
1633	AMEX	EZJ	Thu, Mar 10, 2016	25.33	25.54	24.39	24.39
1632	AMEX	EZJ	Wed, Mar 9, 2016	24.95	25.00	24.85	24.84
1631	AMEX	EZJ	Tue, Mar 8, 2016	25.03	25.03	24.92	25.03
1630	AMEX	EZJ	Mon, Mar 7, 2016	25.14	25.44	25.14	25.35
1629	AMEX	EZJ	Fri, Mar 4, 2016	26.07	26.07	25.81	25.89
1628	AMEX	EZJ	Thu, Mar 3, 2016	24.82	24.82	24.82	25.39
1627	AMEX	EZJ	Wed, Mar 2, 2016	24.51	24.90	24.51	24.82
1626	AMEX	EZJ	Tue, Mar 1, 2016	23.77	24.37	23.77	24.32
1625	AMEX	EZJ	Mon, Feb 29, 2016	23.39	23.69	23.38	23.38
1624	AMEX	EZJ	Fri, Feb 26, 2016	24.17	24.23	24.07	24.07
1623	AMEX	EZJ	Thu, Feb 25, 2016	22.68	22.68	22.68	22.68
1622	AMEX	EZJ	Wed, Feb 24, 2016	22.68	22.68	22.68	22.68
1621	AMEX	EZJ	Tue, Feb 23, 2016	23.39	23.39	23.14	23.14
1620	AMEX	EZJ	Mon, Feb 22, 2016	23.71	23.75	23.67	23.74
1619	AMEX	EZJ	Fri, Feb 19, 2016	22.80	23.00	22.70	22.96
1618	AMEX	EZJ	Thu, Feb 18, 2016	23.55	23.68	23.16	23.36
1617	AMEX	EZJ	Wed, Feb 17, 2016	23.05	23.37	23.04	23.22
1616	AMEX	EZJ	Tue, Feb 16, 2016	22.67	22.78	22.50	22.78
1615	AMEX	EZJ	Fri, Feb 12, 2016	20.58	21.26	20.47	21.26
1614	AMEX	EZJ	Thu, Feb 11, 2016	21.02	21.26	20.67	20.89
1613	AMEX	EZJ	Wed, Feb 10, 2016	22.16	22.60	21.94	21.97
1612	AMEX	EZJ	Tue, Feb 9, 2016	22.31	22.57	22.31	22.56
1611	AMEX	EZJ	Mon, Feb 8, 2016	23.21	23.21	23.00	23.01
1610	AMEX	EZJ	Fri, Feb 5, 2016	24.01	24.04	23.53	23.55
1609	AMEX	EZJ	Thu, Feb 4, 2016	24.24	24.46	24.20	24.32
1608	AMEX	EZJ	Wed, Feb 3, 2016	24.53	24.53	23.97	24.45
1607	AMEX	EZJ	Tue, Feb 2, 2016	25.28	25.28	25.16	25.16
1606	AMEX	EZJ	Mon, Feb 1, 2016	25.53	25.58	25.53	25.56
1605	AMEX	EZJ	Fri, Jan 29, 2016	25.20	25.50	25.12	25.50
1604	AMEX	EZJ	Thu, Jan 28, 2016	24.97	24.97	24.70	24.87
1603	AMEX	EZJ	Wed, Jan 27, 2016	25.32	25.37	24.79	24.79
1602	AMEX	EZJ	Tue, Jan 26, 2016	24.23	24.70	24.23	24.70
1601	AMEX	EZJ	Mon, Jan 25, 2016	24.44	24.52	24.44	24.52
1600	AMEX	EZJ	Fri, Jan 22, 2016	24.27	25.13	24.27	25.11
1599	AMEX	EZJ	Thu, Jan 21, 2016	22.45	23.36	22.45	23.16
1598	AMEX	EZJ	Wed, Jan 20, 2016	23.49	23.54	22.75	23.32
1597	AMEX	EZJ	Tue, Jan 19, 2016	25.55	25.55	25.02	25.02
1596	AMEX	EZJ	Fri, Jan 15, 2016	24.70	24.96	24.35	24.52
1595	AMEX	EZJ	Thu, Jan 14, 2016	25.72	26.30	25.72	26.27
1594	AMEX	EZJ	Wed, Jan 13, 2016	26.67	26.67	25.96	25.96
1593	AMEX	EZJ	Tue, Jan 12, 2016	26.27	26.27	26.27	26.27
1592	AMEX	EZJ	Mon, Jan 11, 2016	26.40	26.40	25.84	26.33
1591	AMEX	EZJ	Fri, Jan 8, 2016	26.96	26.96	26.29	26.29
1590	AMEX	EZJ	Thu, Jan 7, 2016	27.30	27.52	27.10	27.10
1589	AMEX	EZJ	Wed, Jan 6, 2016	27.81	27.89	27.74	27.74
1588	AMEX	EZJ	Tue, Jan 5, 2016	28.87	28.88	28.87	28.87
1587	AMEX	EZJ	Mon, Jan 4, 2016	28.18	28.37	27.95	28.30
1586	AMEX	EZJ	Thu, Dec 31, 2015	29.36	29.39	29.36	29.39
1585	AMEX	EZJ	Wed, Dec 30, 2015	29.86	29.86	29.82	29.82
1584	AMEX	EZJ	Tue, Dec 29, 2015	30.07	30.26	30.07	30.26
1583	AMEX	EZJ	Mon, Dec 28, 2015	29.29	29.29	29.29	29.29
1582	AMEX	EZJ	Thu, Dec 24, 2015	29.86	29.86	29.86	29.86
1581	AMEX	EZJ	Wed, Dec 23, 2015	29.78	29.86	29.78	29.86
1580	AMEX	EZJ	Tue, Dec 22, 2015	29.21	29.21	29.21	29.21
1579	AMEX	EZJ	Mon, Dec 21, 2015	28.88	28.90	28.63	28.83
1578	AMEX	EZJ	Fri, Dec 18, 2015	28.86	28.86	28.64	28.73
1577	AMEX	EZJ	Thu, Dec 17, 2015	30.13	30.13	29.62	29.62
1576	AMEX	EZJ	Wed, Dec 16, 2015	29.56	30.01	29.56	29.96
1575	AMEX	EZJ	Tue, Dec 15, 2015	28.64	28.64	28.63	28.63
1574	AMEX	EZJ	Mon, Dec 14, 2015	28.80	28.80	28.80	28.80
1573	AMEX	EZJ	Fri, Dec 11, 2015	28.45	28.46	28.30	28.39
1572	AMEX	EZJ	Thu, Dec 10, 2015	29.44	29.44	29.41	29.41
1571	AMEX	EZJ	Wed, Dec 9, 2015	29.38	29.49	28.84	28.86
1570	AMEX	EZJ	Tue, Dec 8, 2015	29.16	29.37	29.03	29.37
1569	AMEX	EZJ	Mon, Dec 7, 2015	30.18	30.18	30.18	30.18
1568	AMEX	EZJ	Thu, Dec 3, 2015	30.36	30.36	30.36	30.36
1567	AMEX	EZJ	Wed, Dec 2, 2015	30.99	30.99	30.54	30.54
1566	AMEX	EZJ	Tue, Dec 1, 2015	30.92	31.06	30.92	31.06
1565	AMEX	EZJ	Mon, Nov 30, 2015	30.21	30.23	29.97	30.11
1564	AMEX	EZJ	Wed, Nov 25, 2015	30.94	31.05	30.94	31.05
1563	AMEX	EZJ	Tue, Nov 24, 2015	31.38	31.38	31.38	31.38
1562	AMEX	EZJ	Mon, Nov 23, 2015	31.26	31.26	31.26	31.26
1561	AMEX	EZJ	Fri, Nov 20, 2015	31.46	31.46	31.41	31.41
1560	AMEX	EZJ	Thu, Nov 19, 2015	31.15	31.15	31.15	31.15
1559	AMEX	EZJ	Wed, Nov 18, 2015	30.73	31.09	30.73	31.09
1558	AMEX	EZJ	Tue, Nov 17, 2015	30.68	30.97	30.65	30.89
1557	AMEX	EZJ	Mon, Nov 16, 2015	30.43	30.65	30.43	30.65
1556	AMEX	EZJ	Fri, Nov 13, 2015	30.24	30.25	30.06	30.06
1555	AMEX	EZJ	Thu, Nov 12, 2015	30.51	30.63	30.36	30.36
1554	AMEX	EZJ	Wed, Nov 11, 2015	31.09	31.23	31.04	31.04
1553	AMEX	EZJ	Tue, Nov 10, 2015	30.51	30.72	30.51	30.65
1552	AMEX	EZJ	Mon, Nov 9, 2015	30.41	30.41	29.90	30.10
1551	AMEX	EZJ	Fri, Nov 6, 2015	30.50	30.50	30.25	30.32
1550	AMEX	EZJ	Thu, Nov 5, 2015	30.57	30.66	30.40	30.47
1549	AMEX	EZJ	Wed, Nov 4, 2015	30.11	30.11	29.93	29.96
1548	AMEX	EZJ	Tue, Nov 3, 2015	30.21	30.42	30.20	30.33
1547	AMEX	EZJ	Mon, Nov 2, 2015	30.01	30.38	30.01	30.38
1546	AMEX	EZJ	Fri, Oct 30, 2015	30.26	30.26	29.99	30.01
1545	AMEX	EZJ	Thu, Oct 29, 2015	30.16	30.16	30.10	30.10
1544	AMEX	EZJ	Wed, Oct 28, 2015	30.48	30.92	30.39	30.87
1543	AMEX	EZJ	Tue, Oct 27, 2015	30.20	30.36	30.14	30.36
1542	AMEX	EZJ	Mon, Oct 26, 2015	30.77	30.93	30.64	30.83
1541	AMEX	EZJ	Fri, Oct 23, 2015	30.64	30.95	30.62	30.93
1540	AMEX	EZJ	Thu, Oct 22, 2015	29.93	30.67	29.93	30.27
1539	AMEX	EZJ	Wed, Oct 21, 2015	29.68	29.83	29.53	29.53
1538	AMEX	EZJ	Tue, Oct 20, 2015	28.90	28.90	28.75	28.82
1537	AMEX	EZJ	Mon, Oct 19, 2015	28.93	29.15	28.88	29.15
1536	AMEX	EZJ	Fri, Oct 16, 2015	29.22	29.45	29.20	29.44
1535	AMEX	EZJ	Thu, Oct 15, 2015	28.84	29.25	28.81	29.16
1534	AMEX	EZJ	Wed, Oct 14, 2015	27.94	27.94	27.69	27.69
1533	AMEX	EZJ	Tue, Oct 13, 2015	28.65	28.70	28.31	28.35
1532	AMEX	EZJ	Mon, Oct 12, 2015	29.00	29.00	28.85	28.97
1531	AMEX	EZJ	Fri, Oct 9, 2015	28.99	28.99	28.81	28.83
1530	AMEX	EZJ	Thu, Oct 8, 2015	28.24	28.83	28.24	28.74
1529	AMEX	EZJ	Wed, Oct 7, 2015	28.51	28.66	28.29	28.51
1528	AMEX	EZJ	Tue, Oct 6, 2015	27.74	27.87	27.55	27.71
1527	AMEX	EZJ	Mon, Oct 5, 2015	27.83	28.29	27.83	28.14
1526	AMEX	EZJ	Fri, Oct 2, 2015	25.76	26.80	25.67	26.80
1525	AMEX	EZJ	Thu, Oct 1, 2015	26.12	26.12	25.76	26.12
1524	AMEX	EZJ	Wed, Sep 30, 2015	25.40	25.85	25.36	25.78
1523	AMEX	EZJ	Tue, Sep 29, 2015	24.75	24.92	24.60	24.89
1522	AMEX	EZJ	Mon, Sep 28, 2015	26.00	26.00	25.45	25.47
1521	AMEX	EZJ	Fri, Sep 25, 2015	27.02	27.05	26.43	26.64
1520	AMEX	EZJ	Thu, Sep 24, 2015	25.28	25.44	24.91	25.41
1519	AMEX	EZJ	Wed, Sep 23, 2015	25.95	25.95	25.59	25.86
1518	AMEX	EZJ	Tue, Sep 22, 2015	25.61	25.67	25.51	25.56
1517	AMEX	EZJ	Mon, Sep 21, 2015	26.57	26.74	26.39	26.62
1516	AMEX	EZJ	Fri, Sep 18, 2015	26.54	26.73	26.35	26.36
1515	AMEX	EZJ	Thu, Sep 17, 2015	27.80	28.47	27.73	28.13
1514	AMEX	EZJ	Wed, Sep 16, 2015	27.94	28.16	27.93	28.14
1513	AMEX	EZJ	Tue, Sep 15, 2015	27.10	27.72	27.10	27.65
1512	AMEX	EZJ	Mon, Sep 14, 2015	27.02	27.18	27.00	27.18
1511	AMEX	EZJ	Fri, Sep 11, 2015	27.11	27.11	26.90	26.90
1510	AMEX	EZJ	Thu, Sep 10, 2015	27.34	27.55	27.09	27.19
1509	AMEX	EZJ	Wed, Sep 9, 2015	28.33	28.34	27.51	27.51
1508	AMEX	EZJ	Tue, Sep 8, 2015	27.17	27.45	27.00	27.44
1507	AMEX	EZJ	Fri, Sep 4, 2015	26.55	26.57	26.04	26.18
1506	AMEX	EZJ	Thu, Sep 3, 2015	27.93	28.35	27.93	27.98
1505	AMEX	EZJ	Wed, Sep 2, 2015	27.60	27.69	27.01	27.55
1504	AMEX	EZJ	Tue, Sep 1, 2015	26.74	27.18	26.59	26.68
1503	AMEX	EZJ	Mon, Aug 31, 2015	29.49	29.60	29.20	29.35
1502	AMEX	EZJ	Fri, Aug 28, 2015	30.01	30.38	29.97	30.27
1501	AMEX	EZJ	Thu, Aug 27, 2015	29.21	30.10	29.21	29.92
1500	AMEX	EZJ	Wed, Aug 26, 2015	28.02	28.93	27.59	28.88
1499	AMEX	EZJ	Tue, Aug 25, 2015	28.60	28.61	26.77	26.91
1498	AMEX	EZJ	Mon, Aug 24, 2015	25.50	27.27	24.67	26.61
1497	AMEX	EZJ	Fri, Aug 21, 2015	30.11	30.29	28.46	28.71
1496	AMEX	EZJ	Thu, Aug 20, 2015	31.31	31.32	30.62	30.64
1495	AMEX	EZJ	Wed, Aug 19, 2015	32.38	32.57	32.38	32.43
1494	AMEX	EZJ	Tue, Aug 18, 2015	33.11	33.18	33.08	33.08
1493	AMEX	EZJ	Mon, Aug 17, 2015	33.32	33.64	33.32	33.64
1492	AMEX	EZJ	Fri, Aug 14, 2015	33.38	33.56	33.32	33.56
1491	AMEX	EZJ	Thu, Aug 13, 2015	33.02	33.59	33.02	33.37
1490	AMEX	EZJ	Wed, Aug 12, 2015	32.61	33.03	32.16	33.03
1489	AMEX	EZJ	Tue, Aug 11, 2015	33.47	33.53	33.36	33.43
1488	AMEX	EZJ	Mon, Aug 10, 2015	33.67	34.66	33.67	34.63
1487	AMEX	EZJ	Thu, Aug 6, 2015	33.38	33.39	33.33	33.34
1486	AMEX	EZJ	Wed, Aug 5, 2015	33.55	33.78	33.55	33.70
1485	AMEX	EZJ	Tue, Aug 4, 2015	33.05	33.29	33.05	33.29
1484	AMEX	EZJ	Mon, Aug 3, 2015	33.39	33.39	33.08	33.17
1483	AMEX	EZJ	Fri, Jul 31, 2015	33.57	33.57	33.40	33.49
1482	AMEX	EZJ	Thu, Jul 30, 2015	32.88	33.13	32.88	33.13
1481	AMEX	EZJ	Wed, Jul 29, 2015	32.52	33.08	32.52	33.08
1480	AMEX	EZJ	Tue, Jul 28, 2015	32.37	32.41	32.37	32.40
1479	AMEX	EZJ	Mon, Jul 27, 2015	32.19	32.37	32.12	32.37
1478	AMEX	EZJ	Fri, Jul 24, 2015	33.22	33.24	32.68	32.68
1477	AMEX	EZJ	Thu, Jul 23, 2015	33.56	33.58	33.23	33.23
1476	AMEX	EZJ	Wed, Jul 22, 2015	33.41	33.41	33.35	33.36
1475	AMEX	EZJ	Tue, Jul 21, 2015	33.65	33.71	33.46	33.69
1474	AMEX	EZJ	Mon, Jul 20, 2015	33.96	34.12	33.88	33.88
1473	AMEX	EZJ	Fri, Jul 17, 2015	33.90	33.90	33.88	33.88
1472	AMEX	EZJ	Thu, Jul 16, 2015	33.84	33.84	33.75	33.75
1471	AMEX	EZJ	Wed, Jul 15, 2015	33.44	33.67	33.40	33.45
1470	AMEX	EZJ	Tue, Jul 14, 2015	33.27	33.60	33.27	33.60
1469	AMEX	EZJ	Mon, Jul 13, 2015	32.70	33.19	32.70	33.09
1468	AMEX	EZJ	Fri, Jul 10, 2015	32.15	32.37	31.94	32.37
1467	AMEX	EZJ	Thu, Jul 9, 2015	30.88	31.58	30.88	31.30
1466	AMEX	EZJ	Wed, Jul 8, 2015	31.47	31.52	30.50	30.58
1465	AMEX	EZJ	Tue, Jul 7, 2015	33.25	33.38	32.63	33.30
1464	AMEX	EZJ	Mon, Jul 6, 2015	33.12	33.46	33.00	33.18
1463	AMEX	EZJ	Thu, Jul 2, 2015	33.36	33.61	33.36	33.61
1462	AMEX	EZJ	Wed, Jul 1, 2015	33.76	33.76	33.51	33.62
1461	AMEX	EZJ	Tue, Jun 30, 2015	33.57	33.57	33.13	33.13
1460	AMEX	EZJ	Mon, Jun 29, 2015	33.43	33.43	32.89	32.89
1459	AMEX	EZJ	Fri, Jun 26, 2015	34.53	34.60	34.51	34.52
1458	AMEX	EZJ	Thu, Jun 25, 2015	34.48	34.52	34.26	34.26
1457	AMEX	EZJ	Wed, Jun 24, 2015	34.26	34.26	34.02	34.14
1456	AMEX	EZJ	Tue, Jun 23, 2015	34.65	34.87	34.65	34.86
1455	AMEX	EZJ	Mon, Jun 22, 2015	34.03	34.32	34.03	34.09
1454	AMEX	EZJ	Fri, Jun 19, 2015	33.26	33.26	33.09	33.10
1453	AMEX	EZJ	Thu, Jun 18, 2015	32.63	33.17	32.63	33.11
1452	AMEX	EZJ	Wed, Jun 17, 2015	33.14	33.14	32.38	32.94
1451	AMEX	EZJ	Tue, Jun 16, 2015	33.42	33.55	33.42	33.47
1450	AMEX	EZJ	Mon, Jun 15, 2015	33.50	33.84	33.41	33.78
1449	AMEX	EZJ	Fri, Jun 12, 2015	33.40	33.59	33.37	33.58
1448	AMEX	EZJ	Thu, Jun 11, 2015	33.94	34.07	33.89	34.00
1447	AMEX	EZJ	Wed, Jun 10, 2015	32.98	33.77	32.98	33.63
1446	AMEX	EZJ	Tue, Jun 9, 2015	32.65	32.71	32.42	32.65
1445	AMEX	EZJ	Mon, Jun 8, 2015	33.06	33.27	33.06	33.27
1444	AMEX	EZJ	Fri, Jun 5, 2015	33.55	33.85	33.52	33.69
1443	AMEX	EZJ	Thu, Jun 4, 2015	34.05	34.27	33.97	34.13
1442	AMEX	EZJ	Wed, Jun 3, 2015	34.37	34.59	34.36	34.58
1441	AMEX	EZJ	Tue, Jun 2, 2015	34.18	34.43	34.05	34.34
1440	AMEX	EZJ	Mon, Jun 1, 2015	34.46	34.81	34.46	34.49
1439	AMEX	EZJ	Fri, May 29, 2015	34.13	34.16	34.00	34.14
1438	AMEX	EZJ	Thu, May 28, 2015	34.58	34.77	34.29	34.73
1437	AMEX	EZJ	Wed, May 27, 2015	34.76	34.92	34.72	34.92
1436	AMEX	EZJ	Tue, May 26, 2015	34.83	34.83	34.32	34.50
1435	AMEX	EZJ	Fri, May 22, 2015	35.18	35.42	35.18	35.37
1434	AMEX	EZJ	Thu, May 21, 2015	35.38	35.48	35.37	35.48
1433	AMEX	EZJ	Wed, May 20, 2015	35.16	35.51	35.10	35.46
1432	AMEX	EZJ	Tue, May 19, 2015	35.38	35.49	35.24	35.24
1431	AMEX	EZJ	Mon, May 18, 2015	35.17	35.29	35.10	35.29
1430	AMEX	EZJ	Fri, May 15, 2015	34.54	34.64	34.54	34.62
1429	AMEX	EZJ	Thu, May 14, 2015	33.97	34.28	33.88	34.28
1428	AMEX	EZJ	Wed, May 13, 2015	34.31	34.31	33.97	33.97
1427	AMEX	EZJ	Tue, May 12, 2015	33.38	33.59	33.36	33.57
1426	AMEX	EZJ	Mon, May 11, 2015	33.90	33.92	33.70	33.70
1425	AMEX	EZJ	Fri, May 8, 2015	34.25	34.66	34.25	34.66
1424	AMEX	EZJ	Thu, May 7, 2015	32.87	33.02	32.83	32.95
1423	AMEX	EZJ	Wed, May 6, 2015	33.17	33.17	32.77	33.02
1422	AMEX	EZJ	Tue, May 5, 2015	34.04	34.08	32.94	33.03
1421	AMEX	EZJ	Mon, May 4, 2015	34.06	34.39	34.06	34.35
1420	AMEX	EZJ	Fri, May 1, 2015	33.54	34.09	33.54	33.98
1419	AMEX	EZJ	Thu, Apr 30, 2015	33.84	33.96	33.22	33.25
1418	AMEX	EZJ	Wed, Apr 29, 2015	35.12	35.22	34.75	35.08
1417	AMEX	EZJ	Tue, Apr 28, 2015	35.67	35.81	35.58	35.65
1416	AMEX	EZJ	Mon, Apr 27, 2015	35.60	35.70	35.55	35.58
1415	AMEX	EZJ	Fri, Apr 24, 2015	35.51	35.70	35.48	35.48
1414	AMEX	EZJ	Thu, Apr 23, 2015	35.12	35.47	35.12	35.35
1413	AMEX	EZJ	Wed, Apr 22, 2015	35.22	35.46	35.22	35.46
1412	AMEX	EZJ	Tue, Apr 21, 2015	35.00	35.06	34.88	34.88
1411	AMEX	EZJ	Mon, Apr 20, 2015	33.83	33.91	33.82	33.91
1410	AMEX	EZJ	Fri, Apr 17, 2015	33.62	33.68	33.46	33.63
1409	AMEX	EZJ	Thu, Apr 16, 2015	34.14	34.27	34.04	34.27
1408	AMEX	EZJ	Wed, Apr 15, 2015	33.99	34.13	33.99	34.06
1407	AMEX	EZJ	Tue, Apr 14, 2015	33.56	33.73	33.56	33.56
1406	AMEX	EZJ	Mon, Apr 13, 2015	33.25	33.47	33.17	33.23
1405	AMEX	EZJ	Fri, Apr 10, 2015	33.48	33.77	33.44	33.74
1404	AMEX	EZJ	Thu, Apr 9, 2015	33.57	33.57	33.33	33.56
1403	AMEX	EZJ	Wed, Apr 8, 2015	33.76	33.83	33.65	33.69
1402	AMEX	EZJ	Tue, Apr 7, 2015	33.55	33.59	33.49	33.53
1401	AMEX	EZJ	Mon, Apr 6, 2015	32.98	33.46	32.97	33.13
1400	AMEX	EZJ	Thu, Apr 2, 2015	32.59	32.59	32.29	32.41
1399	AMEX	EZJ	Wed, Apr 1, 2015	31.58	31.88	31.50	31.88
1398	AMEX	EZJ	Tue, Mar 31, 2015	31.78	31.88	31.63	31.63
1397	AMEX	EZJ	Mon, Mar 30, 2015	32.91	33.06	32.81	32.90
1396	AMEX	EZJ	Fri, Mar 27, 2015	32.48	32.74	32.46	32.74
1395	AMEX	EZJ	Thu, Mar 26, 2015	32.37	32.74	32.36	32.49
1394	AMEX	EZJ	Wed, Mar 25, 2015	33.42	33.42	33.04	33.04
1393	AMEX	EZJ	Tue, Mar 24, 2015	33.44	33.51	33.30	33.41
1392	AMEX	EZJ	Mon, Mar 23, 2015	33.41	33.56	33.30	33.42
1391	AMEX	EZJ	Fri, Mar 20, 2015	32.85	33.16	32.80	33.11
1390	AMEX	EZJ	Thu, Mar 19, 2015	32.26	32.36	32.08	32.08
1389	AMEX	EZJ	Wed, Mar 18, 2015	32.05	32.93	32.05	32.81
1388	AMEX	EZJ	Tue, Mar 17, 2015	31.69	31.88	31.59	31.88
1387	AMEX	EZJ	Mon, Mar 16, 2015	31.71	31.89	31.65	31.65
1386	AMEX	EZJ	Fri, Mar 13, 2015	31.33	31.50	31.18	31.42
1385	AMEX	EZJ	Thu, Mar 12, 2015	31.21	31.42	31.19	31.39
1384	AMEX	EZJ	Wed, Mar 11, 2015	29.85	30.19	29.75	30.19
1383	AMEX	EZJ	Tue, Mar 10, 2015	29.63	29.66	29.50	29.58
1382	AMEX	EZJ	Mon, Mar 9, 2015	30.32	30.53	30.30	30.43
1381	AMEX	EZJ	Fri, Mar 6, 2015	30.87	31.06	30.61	30.67
1380	AMEX	EZJ	Thu, Mar 5, 2015	30.82	30.90	30.69	30.72
1379	AMEX	EZJ	Wed, Mar 4, 2015	30.29	30.41	30.08	30.39
1378	AMEX	EZJ	Tue, Mar 3, 2015	30.66	30.72	30.51	30.65
1377	AMEX	EZJ	Mon, Mar 2, 2015	30.75	30.93	30.67	30.90
1376	AMEX	EZJ	Fri, Feb 27, 2015	30.97	30.97	30.77	30.79
1375	AMEX	EZJ	Thu, Feb 26, 2015	31.02	31.20	30.88	30.88
1374	AMEX	EZJ	Wed, Feb 25, 2015	30.47	30.69	30.46	30.54
1373	AMEX	EZJ	Tue, Feb 24, 2015	30.43	30.79	30.43	30.71
1372	AMEX	EZJ	Mon, Feb 23, 2015	30.33	30.43	30.23	30.39
1371	AMEX	EZJ	Fri, Feb 20, 2015	30.34	30.72	30.31	30.72
1370	AMEX	EZJ	Thu, Feb 19, 2015	30.15	30.39	30.15	30.20
1369	AMEX	EZJ	Wed, Feb 18, 2015	29.78	29.89	29.68	29.89
1368	AMEX	EZJ	Tue, Feb 17, 2015	28.81	28.98	28.78	28.96
1367	AMEX	EZJ	Fri, Feb 13, 2015	28.63	28.88	28.63	28.83
1366	AMEX	EZJ	Thu, Feb 12, 2015	27.70	28.13	27.70	28.13
1365	AMEX	EZJ	Wed, Feb 11, 2015	27.60	27.75	27.52	27.71
1364	AMEX	EZJ	Tue, Feb 10, 2015	27.46	27.68	27.46	27.68
1363	AMEX	EZJ	Mon, Feb 9, 2015	27.05	27.20	27.00	27.01
1362	AMEX	EZJ	Fri, Feb 6, 2015	27.82	27.82	27.82	27.82
1361	AMEX	EZJ	Thu, Feb 5, 2015	27.64	27.97	27.64	27.97
1360	AMEX	EZJ	Wed, Feb 4, 2015	27.54	27.72	27.48	27.49
1359	AMEX	EZJ	Tue, Feb 3, 2015	26.90	27.05	26.90	27.00
1358	AMEX	EZJ	Mon, Feb 2, 2015	27.20	27.44	27.03	27.35
1357	AMEX	EZJ	Fri, Jan 30, 2015	27.07	27.18	26.75	26.80
1356	AMEX	EZJ	Thu, Jan 29, 2015	27.34	27.73	27.34	27.64
1355	AMEX	EZJ	Wed, Jan 28, 2015	27.83	27.84	27.23	27.23
1354	AMEX	EZJ	Tue, Jan 27, 2015	27.29	27.46	27.21	27.32
1353	AMEX	EZJ	Mon, Jan 26, 2015	27.03	27.27	27.03	27.25
1352	AMEX	EZJ	Fri, Jan 23, 2015	26.95	26.95	26.62	26.62
1351	AMEX	EZJ	Thu, Jan 22, 2015	26.36	26.85	26.19	26.81
1350	AMEX	EZJ	Wed, Jan 21, 2015	26.48	26.58	26.43	26.58
1349	AMEX	EZJ	Tue, Jan 20, 2015	26.58	26.67	26.43	26.50
1348	AMEX	EZJ	Fri, Jan 16, 2015	25.85	26.16	25.83	26.12
1347	AMEX	EZJ	Thu, Jan 15, 2015	25.84	26.00	25.58	25.63
1346	AMEX	EZJ	Wed, Jan 14, 2015	25.12	25.30	24.98	25.26
1345	AMEX	EZJ	Tue, Jan 13, 2015	25.74	25.83	25.25	25.37
1344	AMEX	EZJ	Mon, Jan 12, 2015	24.82	25.10	24.68	24.99
1343	AMEX	EZJ	Fri, Jan 9, 2015	25.57	25.57	25.08	25.18
1342	AMEX	EZJ	Thu, Jan 8, 2015	25.63	25.66	25.63	25.66
1341	AMEX	EZJ	Wed, Jan 7, 2015	25.15	25.23	24.98	24.98
1340	AMEX	EZJ	Tue, Jan 6, 2015	24.87	24.87	24.05	24.38
1339	AMEX	EZJ	Mon, Jan 5, 2015	25.41	25.41	25.01	25.14
1338	AMEX	EZJ	Fri, Jan 2, 2015	26.15	26.15	25.71	25.84
1337	AMEX	EZJ	Wed, Dec 31, 2014	26.14	26.18	25.68	25.68
1336	AMEX	EZJ	Tue, Dec 30, 2014	26.02	26.07	25.93	25.93
1335	AMEX	EZJ	Mon, Dec 29, 2014	26.56	26.63	26.47	26.60
1334	AMEX	EZJ	Fri, Dec 26, 2014	27.16	27.17	27.15	27.15
1333	AMEX	EZJ	Wed, Dec 24, 2014	26.68	26.87	26.68	26.87
1332	AMEX	EZJ	Tue, Dec 23, 2014	26.83	26.96	26.83	26.87
1331	AMEX	EZJ	Mon, Dec 22, 2014	26.85	26.89	26.77	26.81
1330	AMEX	EZJ	Fri, Dec 19, 2014	26.96	27.13	26.95	27.02
1329	AMEX	EZJ	Thu, Dec 18, 2014	26.50	26.61	26.49	26.52
1328	AMEX	EZJ	Wed, Dec 17, 2014	25.43	26.13	25.43	25.78
1327	AMEX	EZJ	Tue, Dec 16, 2014	25.07	25.48	24.99	25.02
1326	AMEX	EZJ	Mon, Dec 15, 2014	25.71	25.71	24.94	24.99
1325	AMEX	EZJ	Fri, Dec 12, 2014	26.36	26.36	25.93	25.95
1324	AMEX	EZJ	Thu, Dec 11, 2014	26.88	26.91	26.39	26.51
1323	AMEX	EZJ	Wed, Dec 10, 2014	26.82	26.82	26.13	26.32
1322	AMEX	EZJ	Tue, Dec 9, 2014	26.81	27.07	26.70	27.07
1321	AMEX	EZJ	Mon, Dec 8, 2014	27.11	27.32	26.89	26.89
1320	AMEX	EZJ	Fri, Dec 5, 2014	27.75	27.84	27.70	27.76
1319	AMEX	EZJ	Thu, Dec 4, 2014	27.77	27.79	27.60	27.76
1318	AMEX	EZJ	Wed, Dec 3, 2014	27.73	27.90	27.66	27.88
1317	AMEX	EZJ	Tue, Dec 2, 2014	27.96	27.99	27.89	27.89
1316	AMEX	EZJ	Mon, Dec 1, 2014	27.61	27.61	27.50	27.51
1315	AMEX	EZJ	Fri, Nov 28, 2014	27.30	27.30	27.19	27.19
1314	AMEX	EZJ	Wed, Nov 26, 2014	27.34	27.47	27.33	27.41
1313	AMEX	EZJ	Tue, Nov 25, 2014	27.38	27.54	27.29	27.51
1312	AMEX	EZJ	Mon, Nov 24, 2014	27.46	27.52	27.34	27.34
1311	AMEX	EZJ	Fri, Nov 21, 2014	27.73	27.73	27.28	27.34
1310	AMEX	EZJ	Thu, Nov 20, 2014	26.83	27.03	26.75	26.92
1309	AMEX	EZJ	Wed, Nov 19, 2014	27.30	27.50	27.30	27.47
1308	AMEX	EZJ	Tue, Nov 18, 2014	27.50	27.81	27.48	27.81
1307	AMEX	EZJ	Mon, Nov 17, 2014	27.13	27.13	26.75	27.08
1306	AMEX	EZJ	Fri, Nov 14, 2014	27.81	27.98	27.76	27.98
1305	AMEX	EZJ	Thu, Nov 13, 2014	27.97	28.12	27.97	28.12
1304	AMEX	EZJ	Wed, Nov 12, 2014	27.29	27.61	27.27	27.46
1303	AMEX	EZJ	Tue, Nov 11, 2014	27.67	27.81	27.65	27.77
1302	AMEX	EZJ	Mon, Nov 10, 2014	27.14	27.54	27.11	27.39
1301	AMEX	EZJ	Fri, Nov 7, 2014	26.84	27.02	26.63	27.01
1300	AMEX	EZJ	Thu, Nov 6, 2014	27.20	27.29	27.09	27.22
1299	AMEX	EZJ	Wed, Nov 5, 2014	28.12	28.16	27.81	27.96
1298	AMEX	EZJ	Tue, Nov 4, 2014	27.85	28.26	27.80	28.24
1297	AMEX	EZJ	Mon, Nov 3, 2014	29.37	30.30	29.23	29.82
1296	AMEX	EZJ	Fri, Oct 31, 2014	29.19	29.43	28.91	29.39
1295	AMEX	EZJ	Thu, Oct 30, 2014	26.38	26.91	26.29	26.71
1294	AMEX	EZJ	Wed, Oct 29, 2014	26.50	26.65	26.18	26.38
1293	AMEX	EZJ	Tue, Oct 28, 2014	25.86	26.02	25.85	26.02
1292	AMEX	EZJ	Mon, Oct 27, 2014	25.63	25.75	25.54	25.74
1291	AMEX	EZJ	Fri, Oct 24, 2014	25.61	25.75	25.40	25.70
1290	AMEX	EZJ	Thu, Oct 23, 2014	25.48	25.80	25.47	25.57
1289	AMEX	EZJ	Wed, Oct 22, 2014	25.51	25.58	25.14	25.19
1288	AMEX	EZJ	Tue, Oct 21, 2014	24.78	25.14	24.78	25.14
1287	AMEX	EZJ	Mon, Oct 20, 2014	24.93	25.37	24.92	25.32
1286	AMEX	EZJ	Fri, Oct 17, 2014	24.14	24.38	23.90	24.35
1285	AMEX	EZJ	Thu, Oct 16, 2014	23.64	24.28	23.48	24.25
1284	AMEX	EZJ	Wed, Oct 15, 2014	24.07	24.37	23.72	24.34
1283	AMEX	EZJ	Tue, Oct 14, 2014	24.71	24.78	24.42	24.51
1282	AMEX	EZJ	Mon, Oct 13, 2014	24.96	24.96	24.25	24.25
1281	AMEX	EZJ	Fri, Oct 10, 2014	25.25	25.32	24.70	24.70
1280	AMEX	EZJ	Thu, Oct 9, 2014	25.99	25.99	25.33	25.38
1279	AMEX	EZJ	Wed, Oct 8, 2014	26.04	26.84	25.99	26.76
1278	AMEX	EZJ	Tue, Oct 7, 2014	26.70	26.70	26.33	26.33
1277	AMEX	EZJ	Mon, Oct 6, 2014	26.93	26.93	26.60	26.74
1276	AMEX	EZJ	Fri, Oct 3, 2014	26.80	26.93	26.75	26.85
1275	AMEX	EZJ	Thu, Oct 2, 2014	26.40	26.40	25.78	26.23
1274	AMEX	EZJ	Wed, Oct 1, 2014	27.67	27.67	27.15	27.24
1273	AMEX	EZJ	Tue, Sep 30, 2014	28.12	28.18	28.03	28.12
1272	AMEX	EZJ	Mon, Sep 29, 2014	28.31	28.52	28.31	28.47
1271	AMEX	EZJ	Fri, Sep 26, 2014	28.81	28.99	28.81	28.86
1270	AMEX	EZJ	Thu, Sep 25, 2014	28.90	28.90	28.42	28.43
1269	AMEX	EZJ	Wed, Sep 24, 2014	28.42	28.70	28.42	28.67
1268	AMEX	EZJ	Tue, Sep 23, 2014	28.29	28.34	28.18	28.23
1267	AMEX	EZJ	Mon, Sep 22, 2014	28.43	28.44	28.32	28.32
1266	AMEX	EZJ	Fri, Sep 19, 2014	28.44	28.44	28.30	28.35
1265	AMEX	EZJ	Thu, Sep 18, 2014	28.15	28.29	28.15	28.29
1264	AMEX	EZJ	Wed, Sep 17, 2014	28.05	28.05	27.85	27.93
1263	AMEX	EZJ	Tue, Sep 16, 2014	28.14	28.50	28.14	28.50
1262	AMEX	EZJ	Mon, Sep 15, 2014	28.25	28.25	28.15	28.15
1261	AMEX	EZJ	Fri, Sep 12, 2014	28.46	28.46	28.16	28.26
1260	AMEX	EZJ	Thu, Sep 11, 2014	28.29	28.30	28.29	28.30
1259	AMEX	EZJ	Wed, Sep 10, 2014	28.54	28.66	28.40	28.66
1258	AMEX	EZJ	Tue, Sep 9, 2014	28.12	28.12	27.87	28.00
1257	AMEX	EZJ	Mon, Sep 8, 2014	28.63	28.63	28.43	28.49
1256	AMEX	EZJ	Fri, Sep 5, 2014	28.39	28.54	28.30	28.53
1255	AMEX	EZJ	Thu, Sep 4, 2014	28.92	29.01	28.75	28.80
1254	AMEX	EZJ	Wed, Sep 3, 2014	29.19	29.20	28.99	29.01
1253	AMEX	EZJ	Tue, Sep 2, 2014	29.09	29.09	28.90	28.95
1252	AMEX	EZJ	Fri, Aug 29, 2014	28.37	28.42	28.31	28.36
1251	AMEX	EZJ	Thu, Aug 28, 2014	28.23	28.47	28.16	28.47
1250	AMEX	EZJ	Wed, Aug 27, 2014	28.78	28.78	28.60	28.68
1249	AMEX	EZJ	Tue, Aug 26, 2014	28.82	28.91	28.79	28.79
1248	AMEX	EZJ	Mon, Aug 25, 2014	29.18	29.18	29.14	29.14
1247	AMEX	EZJ	Fri, Aug 22, 2014	28.94	29.01	28.92	29.01
1246	AMEX	EZJ	Thu, Aug 21, 2014	29.37	29.41	29.36	29.40
1245	AMEX	EZJ	Wed, Aug 20, 2014	28.86	29.14	28.86	29.10
1244	AMEX	EZJ	Tue, Aug 19, 2014	29.34	29.46	29.34	29.46
1243	AMEX	EZJ	Mon, Aug 18, 2014	29.19	29.45	29.19	29.38
1242	AMEX	EZJ	Fri, Aug 15, 2014	29.20	29.21	28.97	29.17
1241	AMEX	EZJ	Thu, Aug 14, 2014	29.01	29.16	28.96	29.16
1240	AMEX	EZJ	Wed, Aug 13, 2014	29.02	29.12	28.98	29.02
1239	AMEX	EZJ	Tue, Aug 12, 2014	28.59	28.63	28.54	28.54
1238	AMEX	EZJ	Mon, Aug 11, 2014	28.60	28.69	28.53	28.64
1237	AMEX	EZJ	Fri, Aug 8, 2014	27.72	28.20	27.63	28.20
1236	AMEX	EZJ	Thu, Aug 7, 2014	28.52	28.53	27.87	28.00
1235	AMEX	EZJ	Wed, Aug 6, 2014	28.01	28.23	27.93	28.20
1234	AMEX	EZJ	Tue, Aug 5, 2014	28.79	28.81	28.30	28.49
1233	AMEX	EZJ	Mon, Aug 4, 2014	29.23	29.51	29.20	29.51
1232	AMEX	EZJ	Fri, Aug 1, 2014	29.39	29.58	29.33	29.48
1231	AMEX	EZJ	Thu, Jul 31, 2014	29.79	29.79	29.35	29.38
1230	AMEX	EZJ	Wed, Jul 30, 2014	30.23	30.39	30.23	30.39
1229	AMEX	EZJ	Tue, Jul 29, 2014	30.54	30.54	30.42	30.43
1228	AMEX	EZJ	Mon, Jul 28, 2014	30.28	30.44	30.18	30.38
1227	AMEX	EZJ	Fri, Jul 25, 2014	30.20	30.23	29.97	30.07
1226	AMEX	EZJ	Thu, Jul 24, 2014	29.83	29.87	29.74	29.78
1225	AMEX	EZJ	Wed, Jul 23, 2014	29.98	30.12	29.93	30.10
1224	AMEX	EZJ	Tue, Jul 22, 2014	30.04	30.14	30.04	30.09
1223	AMEX	EZJ	Mon, Jul 21, 2014	29.78	29.93	29.58	29.88
1222	AMEX	EZJ	Fri, Jul 18, 2014	29.75	30.03	29.74	30.03
1221	AMEX	EZJ	Thu, Jul 17, 2014	29.89	30.06	29.65	29.65
1220	AMEX	EZJ	Wed, Jul 16, 2014	30.15	30.18	29.99	30.10
1219	AMEX	EZJ	Tue, Jul 15, 2014	30.06	30.06	29.72	29.95
1218	AMEX	EZJ	Mon, Jul 14, 2014	29.83	29.85	29.73	29.81
1217	AMEX	EZJ	Fri, Jul 11, 2014	29.13	29.23	29.04	29.12
1216	AMEX	EZJ	Thu, Jul 10, 2014	28.70	29.16	28.70	29.08
1215	AMEX	EZJ	Wed, Jul 9, 2014	29.95	30.07	29.93	30.07
1214	AMEX	EZJ	Tue, Jul 8, 2014	29.96	30.00	29.54	29.69
1213	AMEX	EZJ	Mon, Jul 7, 2014	30.04	30.04	29.81	29.89
1212	AMEX	EZJ	Thu, Jul 3, 2014	30.16	30.29	30.16	30.29
1211	AMEX	EZJ	Wed, Jul 2, 2014	30.50	30.54	30.46	30.54
1210	AMEX	EZJ	Tue, Jul 1, 2014	30.31	30.60	30.31	30.60
1209	AMEX	EZJ	Mon, Jun 30, 2014	29.63	29.75	29.63	29.66
1208	AMEX	EZJ	Fri, Jun 27, 2014	29.28	29.44	29.23	29.44
1207	AMEX	EZJ	Thu, Jun 26, 2014	29.58	29.58	29.34	29.43
1206	AMEX	EZJ	Wed, Jun 25, 2014	29.32	29.72	29.32	29.72
1205	AMEX	EZJ	Tue, Jun 24, 2014	29.71	29.90	29.51	29.51
1204	AMEX	EZJ	Mon, Jun 23, 2014	29.46	29.46	29.32	29.43
1203	AMEX	EZJ	Fri, Jun 20, 2014	29.96	30.01	29.93	30.00
1202	AMEX	EZJ	Thu, Jun 19, 2014	29.65	29.91	29.65	29.91
1201	AMEX	EZJ	Wed, Jun 18, 2014	28.60	28.95	28.49	28.95
1200	AMEX	EZJ	Tue, Jun 17, 2014	28.28	28.33	28.18	28.22
1199	AMEX	EZJ	Mon, Jun 16, 2014	28.18	28.19	28.15	28.15
1198	AMEX	EZJ	Fri, Jun 13, 2014	28.33	28.37	28.23	28.32
1197	AMEX	EZJ	Thu, Jun 12, 2014	28.37	28.37	27.99	28.00
1196	AMEX	EZJ	Wed, Jun 11, 2014	27.85	27.85	27.77	27.77
1195	AMEX	EZJ	Tue, Jun 10, 2014	27.53	27.69	27.45	27.68
1194	AMEX	EZJ	Mon, Jun 9, 2014	27.86	28.13	27.86	28.13
1193	AMEX	EZJ	Fri, Jun 6, 2014	28.17	28.23	28.10	28.23
1192	AMEX	EZJ	Thu, Jun 5, 2014	27.72	28.26	27.67	28.19
1191	AMEX	EZJ	Wed, Jun 4, 2014	27.73	28.17	27.73	28.06
1190	AMEX	EZJ	Tue, Jun 3, 2014	27.59	27.72	27.59	27.72
1189	AMEX	EZJ	Mon, Jun 2, 2014	27.77	27.86	27.55	27.73
1188	AMEX	EZJ	Fri, May 30, 2014	27.08	27.13	27.03	27.07
1187	AMEX	EZJ	Thu, May 29, 2014	26.79	26.99	26.77	26.99
1186	AMEX	EZJ	Wed, May 28, 2014	26.42	26.54	26.42	26.54
1185	AMEX	EZJ	Tue, May 27, 2014	26.50	26.66	26.39	26.64
1184	AMEX	EZJ	Fri, May 23, 2014	25.92	26.33	25.92	26.23
1183	AMEX	EZJ	Thu, May 22, 2014	25.64	25.79	25.64	25.76
1182	AMEX	EZJ	Wed, May 21, 2014	25.09	25.26	25.09	25.23
1181	AMEX	EZJ	Tue, May 20, 2014	24.77	24.84	24.67	24.76
1180	AMEX	EZJ	Mon, May 19, 2014	24.68	25.35	24.68	25.34
1179	AMEX	EZJ	Fri, May 16, 2014	25.13	25.22	25.10	25.18
1178	AMEX	EZJ	Thu, May 15, 2014	25.40	25.40	24.92	25.17
1177	AMEX	EZJ	Wed, May 14, 2014	25.80	25.80	25.51	25.52
1176	AMEX	EZJ	Tue, May 13, 2014	25.67	25.88	25.64	25.82
1175	AMEX	EZJ	Mon, May 12, 2014	25.01	25.21	25.01	25.20
1174	AMEX	EZJ	Fri, May 9, 2014	25.01	25.15	24.92	25.15
1173	AMEX	EZJ	Thu, May 8, 2014	24.75	24.93	24.74	24.76
1172	AMEX	EZJ	Wed, May 7, 2014	24.74	24.97	24.71	24.96
1171	AMEX	EZJ	Tue, May 6, 2014	25.15	25.17	25.10	25.15
1170	AMEX	EZJ	Mon, May 5, 2014	25.16	25.33	25.11	25.33
1169	AMEX	EZJ	Fri, May 2, 2014	25.70	25.74	25.68	25.68
1168	AMEX	EZJ	Thu, May 1, 2014	25.45	25.48	25.40	25.46
1167	AMEX	EZJ	Wed, Apr 30, 2014	24.66	24.90	24.66	24.90
1166	AMEX	EZJ	Tue, Apr 29, 2014	25.17	25.22	25.11	25.11
1165	AMEX	EZJ	Mon, Apr 28, 2014	24.73	24.77	24.56	24.77
1164	AMEX	EZJ	Fri, Apr 25, 2014	24.90	24.90	24.62	24.71
1163	AMEX	EZJ	Thu, Apr 24, 2014	24.77	24.98	24.58	24.98
1162	AMEX	EZJ	Wed, Apr 23, 2014	25.21	25.22	25.12	25.12
1161	AMEX	EZJ	Tue, Apr 22, 2014	24.91	25.13	24.86	25.04
1160	AMEX	EZJ	Mon, Apr 21, 2014	25.23	25.32	25.23	25.28
1159	AMEX	EZJ	Thu, Apr 17, 2014	25.16	25.41	25.09	25.33
1158	AMEX	EZJ	Wed, Apr 16, 2014	25.14	25.33	25.01	25.24
1157	AMEX	EZJ	Tue, Apr 15, 2014	24.21	24.30	23.90	24.30
1156	AMEX	EZJ	Mon, Apr 14, 2014	24.43	24.48	24.25	24.30
1155	AMEX	EZJ	Fri, Apr 11, 2014	23.96	24.09	23.75	23.75
1154	AMEX	EZJ	Thu, Apr 10, 2014	24.64	24.64	23.82	23.89
1153	AMEX	EZJ	Wed, Apr 9, 2014	24.82	25.36	24.74	25.36
1152	AMEX	EZJ	Tue, Apr 8, 2014	24.80	24.81	24.55	24.66
1151	AMEX	EZJ	Mon, Apr 7, 2014	25.83	25.92	25.74	25.78
1150	AMEX	EZJ	Fri, Apr 4, 2014	26.57	26.72	26.15	26.23
1149	AMEX	EZJ	Thu, Apr 3, 2014	26.64	26.64	26.54	26.54
1148	AMEX	EZJ	Wed, Apr 2, 2014	26.38	26.67	26.38	26.67
1147	AMEX	EZJ	Tue, Apr 1, 2014	26.07	26.27	26.07	26.26
1146	AMEX	EZJ	Mon, Mar 31, 2014	26.39	26.47	26.07	26.13
1145	AMEX	EZJ	Fri, Mar 28, 2014	26.08	26.25	25.99	26.03
1144	AMEX	EZJ	Thu, Mar 27, 2014	25.30	25.53	25.24	25.49
1143	AMEX	EZJ	Wed, Mar 26, 2014	25.19	25.28	24.82	24.82
1142	AMEX	EZJ	Tue, Mar 25, 2014	24.67	24.69	24.55	24.55
1141	AMEX	EZJ	Mon, Mar 24, 2014	24.65	24.65	24.29	24.32
1140	AMEX	EZJ	Fri, Mar 21, 2014	24.68	24.68	24.16	24.19
1139	AMEX	EZJ	Thu, Mar 20, 2014	24.14	24.38	24.14	24.30
1138	AMEX	EZJ	Wed, Mar 19, 2014	25.28	25.34	24.99	25.09
1137	AMEX	EZJ	Tue, Mar 18, 2014	25.07	25.55	25.07	25.37
1136	AMEX	EZJ	Mon, Mar 17, 2014	25.17	25.32	25.13	25.25
1135	AMEX	EZJ	Fri, Mar 14, 2014	24.69	25.07	24.67	24.87
1134	AMEX	EZJ	Thu, Mar 13, 2014	26.21	26.21	25.18	25.42
1133	AMEX	EZJ	Wed, Mar 12, 2014	25.98	26.41	25.93	26.33
1132	AMEX	EZJ	Tue, Mar 11, 2014	27.11	27.11	26.77	26.77
1131	AMEX	EZJ	Mon, Mar 10, 2014	27.36	27.40	27.18	27.40
1130	AMEX	EZJ	Fri, Mar 7, 2014	27.80	27.80	27.44	27.68
1129	AMEX	EZJ	Thu, Mar 6, 2014	27.77	28.02	27.73	27.97
1128	AMEX	EZJ	Wed, Mar 5, 2014	27.10	27.17	26.96	26.97
1127	AMEX	EZJ	Tue, Mar 4, 2014	27.05	27.62	27.05	27.57
1126	AMEX	EZJ	Mon, Mar 3, 2014	26.36	26.51	26.13	26.30
1125	AMEX	EZJ	Fri, Feb 28, 2014	27.33	27.67	27.33	27.41
1124	AMEX	EZJ	Thu, Feb 27, 2014	27.15	27.30	27.08	27.27
1123	AMEX	EZJ	Wed, Feb 26, 2014	27.49	27.55	27.22	27.29
1122	AMEX	EZJ	Tue, Feb 25, 2014	27.46	27.65	27.32	27.54
1121	AMEX	EZJ	Mon, Feb 24, 2014	27.49	27.92	27.49	27.74
1120	AMEX	EZJ	Fri, Feb 21, 2014	27.35	27.43	27.12	27.12
1119	AMEX	EZJ	Thu, Feb 20, 2014	26.59	26.73	26.36	26.67
1118	AMEX	EZJ	Wed, Feb 19, 2014	27.31	27.47	26.87	26.93
1117	AMEX	EZJ	Tue, Feb 18, 2014	27.45	27.66	27.23	27.62
1116	AMEX	EZJ	Fri, Feb 14, 2014	26.10	26.58	26.03	26.49
1115	AMEX	EZJ	Thu, Feb 13, 2014	26.01	26.84	26.01	26.82
1114	AMEX	EZJ	Wed, Feb 12, 2014	27.18	27.29	27.05	27.21
1113	AMEX	EZJ	Tue, Feb 11, 2014	26.77	27.42	26.69	27.41
1112	AMEX	EZJ	Mon, Feb 10, 2014	26.77	26.77	26.48	26.52
1111	AMEX	EZJ	Fri, Feb 7, 2014	26.43	26.86	26.39	26.81
1110	AMEX	EZJ	Thu, Feb 6, 2014	25.44	26.12	25.44	26.03
1109	AMEX	EZJ	Wed, Feb 5, 2014	25.34	25.50	25.08	25.50
1108	AMEX	EZJ	Tue, Feb 4, 2014	24.72	25.30	24.57	25.28
1107	AMEX	EZJ	Mon, Feb 3, 2014	25.91	25.97	25.11	25.25
1106	AMEX	EZJ	Fri, Jan 31, 2014	26.30	26.80	26.16	26.41
1105	AMEX	EZJ	Thu, Jan 30, 2014	27.63	27.96	27.57	27.73
1104	AMEX	EZJ	Wed, Jan 29, 2014	27.42	27.66	27.32	27.63
1103	AMEX	EZJ	Tue, Jan 28, 2014	27.37	27.73	27.35	27.73
1102	AMEX	EZJ	Mon, Jan 27, 2014	27.78	27.82	26.93	27.38
1101	AMEX	EZJ	Fri, Jan 24, 2014	28.25	28.42	28.00	28.00
1100	AMEX	EZJ	Thu, Jan 23, 2014	29.40	29.40	28.71	28.94
1099	AMEX	EZJ	Wed, Jan 22, 2014	29.93	30.05	29.80	30.05
1098	AMEX	EZJ	Tue, Jan 21, 2014	29.93	30.02	29.71	29.92
1097	AMEX	EZJ	Fri, Jan 17, 2014	29.94	29.99	29.83	29.84
1096	AMEX	EZJ	Thu, Jan 16, 2014	29.57	29.74	29.48	29.69
1095	AMEX	EZJ	Wed, Jan 15, 2014	29.63	29.92	29.63	29.85
1094	AMEX	EZJ	Tue, Jan 14, 2014	29.27	29.62	29.15	29.44
1093	AMEX	EZJ	Mon, Jan 13, 2014	29.76	29.77	29.39	29.40
1092	AMEX	EZJ	Fri, Jan 10, 2014	29.87	30.02	29.85	29.94
1091	AMEX	EZJ	Thu, Jan 9, 2014	29.72	29.72	29.34	29.57
1090	AMEX	EZJ	Wed, Jan 8, 2014	29.91	29.92	29.72	29.84
1089	AMEX	EZJ	Tue, Jan 7, 2014	29.59	29.79	29.57	29.76
1088	AMEX	EZJ	Mon, Jan 6, 2014	29.44	29.47	29.14	29.43
1087	AMEX	EZJ	Fri, Jan 3, 2014	29.56	29.75	29.38	29.59
1086	AMEX	EZJ	Thu, Jan 2, 2014	30.05	30.05	29.36	29.36
1085	AMEX	EZJ	Tue, Dec 31, 2013	30.26	30.38	30.21	30.33
1084	AMEX	EZJ	Mon, Dec 30, 2013	30.26	30.33	30.18	30.27
1083	AMEX	EZJ	Fri, Dec 27, 2013	29.99	29.99	29.69	29.69
1082	AMEX	EZJ	Thu, Dec 26, 2013	29.35	29.42	29.23	29.27
1081	AMEX	EZJ	Tue, Dec 24, 2013	28.54	28.54	28.45	28.46
1080	AMEX	EZJ	Mon, Dec 23, 2013	29.05	29.29	28.97	29.27
1079	AMEX	EZJ	Fri, Dec 20, 2013	28.52	28.85	28.52	28.76
1078	AMEX	EZJ	Thu, Dec 19, 2013	28.65	28.65	28.50	28.50
1077	AMEX	EZJ	Wed, Dec 18, 2013	28.70	29.11	28.09	28.93
1076	AMEX	EZJ	Tue, Dec 17, 2013	27.90	27.95	27.82	27.88
1075	AMEX	EZJ	Mon, Dec 16, 2013	27.93	28.11	27.83	28.08
1074	AMEX	EZJ	Fri, Dec 13, 2013	28.33	28.34	28.19	28.25
1073	AMEX	EZJ	Thu, Dec 12, 2013	28.69	28.81	28.58	28.78
1072	AMEX	EZJ	Wed, Dec 11, 2013	28.83	28.83	28.46	28.47
1071	AMEX	EZJ	Tue, Dec 10, 2013	28.70	29.07	28.70	29.07
1070	AMEX	EZJ	Mon, Dec 9, 2013	28.95	29.07	28.85	28.96
1069	AMEX	EZJ	Fri, Dec 6, 2013	28.80	29.00	28.79	28.94
1068	AMEX	EZJ	Thu, Dec 5, 2013	28.30	28.42	28.14	28.33
1067	AMEX	EZJ	Wed, Dec 4, 2013	28.31	28.72	28.26	28.72
1066	AMEX	EZJ	Tue, Dec 3, 2013	29.06	29.10	28.84	29.10
1065	AMEX	EZJ	Mon, Dec 2, 2013	29.54	29.57	29.47	29.48
1064	AMEX	EZJ	Fri, Nov 29, 2013	29.78	29.83	29.64	29.64
1063	AMEX	EZJ	Wed, Nov 27, 2013	29.63	29.63	29.55	29.61
1062	AMEX	EZJ	Tue, Nov 26, 2013	29.36	29.53	29.30	29.44
1061	AMEX	EZJ	Mon, Nov 25, 2013	29.90	29.90	29.59	29.63
1060	AMEX	EZJ	Fri, Nov 22, 2013	29.87	30.18	29.87	30.13
1059	AMEX	EZJ	Thu, Nov 21, 2013	30.05	30.25	30.05	30.13
1058	AMEX	EZJ	Wed, Nov 20, 2013	30.03	30.13	29.81	29.81
1057	AMEX	EZJ	Tue, Nov 19, 2013	29.84	30.11	29.62	29.87
1056	AMEX	EZJ	Mon, Nov 18, 2013	30.20	30.49	30.00	30.22
1055	AMEX	EZJ	Fri, Nov 15, 2013	30.67	30.67	29.95	30.25
1054	AMEX	EZJ	Thu, Nov 14, 2013	29.40	29.66	29.29	29.47
1053	AMEX	EZJ	Wed, Nov 13, 2013	28.49	29.02	28.47	29.00
1052	AMEX	EZJ	Tue, Nov 12, 2013	28.50	28.50	28.37	28.50
1051	AMEX	EZJ	Mon, Nov 11, 2013	27.97	27.97	27.87	27.89
1050	AMEX	EZJ	Fri, Nov 8, 2013	27.50	27.96	27.50	27.96
1049	AMEX	EZJ	Thu, Nov 7, 2013	28.18	28.18	27.17	27.52
1048	AMEX	EZJ	Wed, Nov 6, 2013	28.56	28.66	28.44	28.57
1047	AMEX	EZJ	Tue, Nov 5, 2013	27.87	27.97	27.80	27.96
1046	AMEX	EZJ	Mon, Nov 4, 2013	28.23	28.37	28.09	28.29
1045	AMEX	EZJ	Fri, Nov 1, 2013	28.11	28.34	27.97	28.32
1044	AMEX	EZJ	Thu, Oct 31, 2013	28.84	29.08	28.74	28.90
1043	AMEX	EZJ	Wed, Oct 30, 2013	29.36	29.36	28.91	29.19
1042	AMEX	EZJ	Tue, Oct 29, 2013	29.21	29.23	29.06	29.21
1041	AMEX	EZJ	Mon, Oct 28, 2013	28.97	28.99	28.76	28.84
1040	AMEX	EZJ	Fri, Oct 25, 2013	28.75	28.77	28.36	28.68
1039	AMEX	EZJ	Thu, Oct 24, 2013	29.43	29.58	29.39	29.46
1038	AMEX	EZJ	Wed, Oct 23, 2013	28.85	28.95	28.61	28.83
1037	AMEX	EZJ	Tue, Oct 22, 2013	29.86	30.22	29.86	30.15
1036	AMEX	EZJ	Mon, Oct 21, 2013	29.76	29.84	29.61	29.81
1035	AMEX	EZJ	Fri, Oct 18, 2013	29.71	29.87	29.65	29.76
1034	AMEX	EZJ	Thu, Oct 17, 2013	29.17	29.67	29.17	29.67
1033	AMEX	EZJ	Wed, Oct 16, 2013	28.74	29.27	28.74	29.18
1032	AMEX	EZJ	Tue, Oct 15, 2013	28.82	28.85	28.47	28.71
1031	AMEX	EZJ	Mon, Oct 14, 2013	28.59	29.33	28.58	29.19
1030	AMEX	EZJ	Fri, Oct 11, 2013	28.77	29.16	28.77	29.16
1029	AMEX	EZJ	Thu, Oct 10, 2013	28.64	29.10	28.64	28.95
1028	AMEX	EZJ	Wed, Oct 9, 2013	27.92	28.26	27.65	28.18
1027	AMEX	EZJ	Tue, Oct 8, 2013	27.28	27.28	26.87	26.91
1026	AMEX	EZJ	Mon, Oct 7, 2013	27.00	27.35	27.00	27.13
1025	AMEX	EZJ	Fri, Oct 4, 2013	27.75	28.30	27.67	28.30
1024	AMEX	EZJ	Thu, Oct 3, 2013	28.34	28.34	27.93	28.07
1023	AMEX	EZJ	Wed, Oct 2, 2013	28.28	28.56	27.97	28.56
1022	AMEX	EZJ	Tue, Oct 1, 2013	28.58	29.04	28.50	28.81
1021	AMEX	EZJ	Mon, Sep 30, 2013	28.73	29.11	28.70	29.11
1020	AMEX	EZJ	Fri, Sep 27, 2013	29.38	29.67	29.29	29.52
1019	AMEX	EZJ	Thu, Sep 26, 2013	29.71	30.00	29.67	29.97
1018	AMEX	EZJ	Wed, Sep 25, 2013	28.96	29.20	28.96	29.12
1017	AMEX	EZJ	Tue, Sep 24, 2013	29.14	29.37	29.07	29.25
1016	AMEX	EZJ	Mon, Sep 23, 2013	29.00	29.16	28.77	29.10
1015	AMEX	EZJ	Fri, Sep 20, 2013	29.28	29.28	28.92	28.96
1014	AMEX	EZJ	Thu, Sep 19, 2013	29.63	29.70	28.73	29.54
1013	AMEX	EZJ	Wed, Sep 18, 2013	28.17	29.79	28.13	29.69
1012	AMEX	EZJ	Tue, Sep 17, 2013	27.70	28.04	27.70	28.03
1011	AMEX	EZJ	Mon, Sep 16, 2013	28.31	28.43	28.14	28.22
1010	AMEX	EZJ	Fri, Sep 13, 2013	27.50	27.60	27.31	27.60
1009	AMEX	EZJ	Thu, Sep 12, 2013	27.36	27.52	27.21	27.27
1008	AMEX	EZJ	Wed, Sep 11, 2013	27.01	27.62	27.01	27.60
1007	AMEX	EZJ	Tue, Sep 10, 2013	27.88	28.10	27.80	28.02
1006	AMEX	EZJ	Mon, Sep 9, 2013	27.00	27.61	27.00	27.56
1005	AMEX	EZJ	Fri, Sep 6, 2013	25.87	26.41	25.83	26.28
1004	AMEX	EZJ	Thu, Sep 5, 2013	25.90	26.19	25.85	26.18
1003	AMEX	EZJ	Wed, Sep 4, 2013	25.75	26.33	25.75	26.18
1002	AMEX	EZJ	Tue, Sep 3, 2013	25.72	25.74	25.32	25.41
1001	AMEX	EZJ	Fri, Aug 30, 2013	24.60	24.60	24.16	24.28
1000	AMEX	EZJ	Thu, Aug 29, 2013	25.26	25.60	25.22	25.49
999	AMEX	EZJ	Wed, Aug 28, 2013	25.21	25.55	25.21	25.30
998	AMEX	EZJ	Tue, Aug 27, 2013	25.52	25.73	25.13	25.18
997	AMEX	EZJ	Mon, Aug 26, 2013	25.76	25.96	25.71	25.73
996	AMEX	EZJ	Fri, Aug 23, 2013	26.22	26.31	26.15	26.31
995	AMEX	EZJ	Thu, Aug 22, 2013	25.59	25.80	25.50	25.50
994	AMEX	EZJ	Wed, Aug 21, 2013	25.43	25.58	25.02	25.14
993	AMEX	EZJ	Tue, Aug 20, 2013	25.85	26.13	25.71	25.92
992	AMEX	EZJ	Mon, Aug 19, 2013	26.75	26.75	26.25	26.36
991	AMEX	EZJ	Fri, Aug 16, 2013	26.60	26.78	26.43	26.45
990	AMEX	EZJ	Thu, Aug 15, 2013	26.76	26.76	26.40	26.49
989	AMEX	EZJ	Wed, Aug 14, 2013	27.42	27.43	27.20	27.25
988	AMEX	EZJ	Tue, Aug 13, 2013	27.37	27.62	26.93	27.53
987	AMEX	EZJ	Mon, Aug 12, 2013	26.91	27.07	26.91	27.06
986	AMEX	EZJ	Fri, Aug 9, 2013	27.24	27.28	27.03	27.18
985	AMEX	EZJ	Thu, Aug 8, 2013	27.15	27.29	26.67	27.16
984	AMEX	EZJ	Wed, Aug 7, 2013	27.73	27.80	27.39	27.45
983	AMEX	EZJ	Tue, Aug 6, 2013	28.57	28.63	28.42	28.42
982	AMEX	EZJ	Mon, Aug 5, 2013	28.17	28.37	28.05	28.37
981	AMEX	EZJ	Fri, Aug 2, 2013	27.89	28.42	27.87	28.24
980	AMEX	EZJ	Thu, Aug 1, 2013	27.80	27.84	27.40	27.43
979	AMEX	EZJ	Wed, Jul 31, 2013	25.87	26.16	25.80	25.89
978	AMEX	EZJ	Tue, Jul 30, 2013	26.44	26.44	26.01	26.09
977	AMEX	EZJ	Mon, Jul 29, 2013	25.81	25.90	25.46	25.53
976	AMEX	EZJ	Fri, Jul 26, 2013	27.00	27.11	26.58	26.79
975	AMEX	EZJ	Thu, Jul 25, 2013	27.84	28.18	27.65	28.08
974	AMEX	EZJ	Wed, Jul 24, 2013	29.30	29.33	28.79	29.09
973	AMEX	EZJ	Tue, Jul 23, 2013	29.79	29.85	29.52	29.78
972	AMEX	EZJ	Mon, Jul 22, 2013	29.28	29.66	29.26	29.59
971	AMEX	EZJ	Fri, Jul 19, 2013	29.31	29.56	29.26	29.46
970	AMEX	EZJ	Thu, Jul 18, 2013	29.83	29.96	29.76	29.96
969	AMEX	EZJ	Wed, Jul 17, 2013	29.68	29.75	29.42	29.65
968	AMEX	EZJ	Tue, Jul 16, 2013	29.34	29.39	29.07	29.13
967	AMEX	EZJ	Mon, Jul 15, 2013	29.35	29.60	29.27	29.58
966	AMEX	EZJ	Fri, Jul 12, 2013	28.77	29.19	28.77	29.17
965	AMEX	EZJ	Thu, Jul 11, 2013	28.47	29.15	28.46	29.14
964	AMEX	EZJ	Wed, Jul 10, 2013	27.62	28.00	27.54	27.64
963	AMEX	EZJ	Tue, Jul 9, 2013	27.84	27.91	27.64	27.71
962	AMEX	EZJ	Mon, Jul 8, 2013	27.27	27.74	27.17	27.53
961	AMEX	EZJ	Fri, Jul 5, 2013	27.94	27.96	27.32	27.88
960	AMEX	EZJ	Wed, Jul 3, 2013	26.80	27.19	26.71	27.11
959	AMEX	EZJ	Tue, Jul 2, 2013	27.37	27.68	26.93	27.12
958	AMEX	EZJ	Mon, Jul 1, 2013	26.63	26.98	26.54	26.81
957	AMEX	EZJ	Fri, Jun 28, 2013	25.80	26.38	25.78	26.02
956	AMEX	EZJ	Thu, Jun 27, 2013	25.13	25.78	25.13	25.63
955	AMEX	EZJ	Wed, Jun 26, 2013	24.43	24.52	24.17	24.40
954	AMEX	EZJ	Tue, Jun 25, 2013	24.35	24.75	24.14	24.65
953	AMEX	EZJ	Mon, Jun 24, 2013	24.02	24.30	23.34	24.14
952	AMEX	EZJ	Fri, Jun 21, 2013	25.43	25.60	24.41	25.43
951	AMEX	EZJ	Thu, Jun 20, 2013	24.82	24.85	23.60	23.70
950	AMEX	EZJ	Wed, Jun 19, 2013	26.75	27.00	25.80	25.84
949	AMEX	EZJ	Tue, Jun 18, 2013	26.53	26.87	26.52	26.53
948	AMEX	EZJ	Mon, Jun 17, 2013	26.08	26.54	25.44	25.74
947	AMEX	EZJ	Fri, Jun 14, 2013	24.91	25.19	24.37	24.47
946	AMEX	EZJ	Thu, Jun 13, 2013	25.20	26.07	24.93	26.03
945	AMEX	EZJ	Wed, Jun 12, 2013	25.64	25.66	24.71	24.82
944	AMEX	EZJ	Tue, Jun 11, 2013	24.95	25.25	24.45	24.75
943	AMEX	EZJ	Mon, Jun 10, 2013	25.99	26.20	25.48	25.72
942	AMEX	EZJ	Fri, Jun 7, 2013	23.71	25.18	23.67	25.01
941	AMEX	EZJ	Thu, Jun 6, 2013	23.05	23.35	22.25	23.32
940	AMEX	EZJ	Wed, Jun 5, 2013	23.83	23.91	23.28	23.30
939	AMEX	EZJ	Tue, Jun 4, 2013	25.43	25.57	24.91	25.18
938	AMEX	EZJ	Mon, Jun 3, 2013	23.62	24.07	23.17	23.83
937	AMEX	EZJ	Fri, May 31, 2013	24.63	25.00	24.46	24.52
936	AMEX	EZJ	Thu, May 30, 2013	25.15	25.75	25.13	25.62
935	AMEX	EZJ	Wed, May 29, 2013	26.00	26.05	25.46	25.83
934	AMEX	EZJ	Tue, May 28, 2013	26.91	27.47	26.48	26.76
933	AMEX	EZJ	Fri, May 24, 2013	26.59	27.17	26.23	27.10
932	AMEX	EZJ	Thu, May 23, 2013	26.57	28.30	25.18	28.20
931	AMEX	EZJ	Wed, May 22, 2013	31.76	32.32	30.57	30.68
930	AMEX	EZJ	Tue, May 21, 2013	31.14	31.60	31.12	31.50
929	AMEX	EZJ	Mon, May 20, 2013	31.04	31.15	30.90	31.04
928	AMEX	EZJ	Fri, May 17, 2013	30.14	30.68	29.95	30.59
927	AMEX	EZJ	Thu, May 16, 2013	29.99	30.43	29.67	29.69
926	AMEX	EZJ	Wed, May 15, 2013	30.44	30.63	30.36	30.52
925	AMEX	EZJ	Tue, May 14, 2013	29.56	30.23	29.56	30.15
924	AMEX	EZJ	Mon, May 13, 2013	29.45	29.81	29.41	29.76
923	AMEX	EZJ	Fri, May 10, 2013	28.71	29.03	28.63	28.90
922	AMEX	EZJ	Thu, May 9, 2013	28.81	29.12	28.49	28.91
921	AMEX	EZJ	Wed, May 8, 2013	28.98	29.45	28.98	29.40
920	AMEX	EZJ	Tue, May 7, 2013	28.82	29.04	28.75	28.84
919	AMEX	EZJ	Mon, May 6, 2013	28.92	28.97	28.75	28.96
918	AMEX	EZJ	Fri, May 3, 2013	28.64	29.20	28.64	28.96
917	AMEX	EZJ	Thu, May 2, 2013	28.24	28.53	28.12	28.18
916	AMEX	EZJ	Wed, May 1, 2013	28.39	28.39	28.05	28.08
915	AMEX	EZJ	Tue, Apr 30, 2013	28.39	28.65	28.24	28.65
914	AMEX	EZJ	Mon, Apr 29, 2013	27.92	28.33	27.92	28.22
913	AMEX	EZJ	Fri, Apr 26, 2013	27.97	28.04	27.61	27.88
912	AMEX	EZJ	Thu, Apr 25, 2013	27.89	28.33	27.89	28.07
911	AMEX	EZJ	Wed, Apr 24, 2013	27.46	27.97	27.46	27.77
910	AMEX	EZJ	Tue, Apr 23, 2013	26.85	27.46	26.85	27.45
909	AMEX	EZJ	Mon, Apr 22, 2013	26.60	26.97	26.46	26.88
908	AMEX	EZJ	Fri, Apr 19, 2013	26.38	26.91	26.33	26.91
907	AMEX	EZJ	Thu, Apr 18, 2013	26.50	26.50	26.06	26.32
906	AMEX	EZJ	Wed, Apr 17, 2013	27.03	27.03	26.42	26.80
905	AMEX	EZJ	Tue, Apr 16, 2013	26.83	27.10	26.76	27.07
904	AMEX	EZJ	Mon, Apr 15, 2013	26.79	26.99	26.42	26.42
903	AMEX	EZJ	Fri, Apr 12, 2013	27.06	27.11	26.73	27.07
902	AMEX	EZJ	Thu, Apr 11, 2013	26.77	27.39	26.66	27.04
901	AMEX	EZJ	Wed, Apr 10, 2013	26.00	26.44	26.00	26.44
900	AMEX	EZJ	Tue, Apr 9, 2013	25.17	25.53	24.97	25.27
899	AMEX	EZJ	Mon, Apr 8, 2013	25.26	25.81	25.18	25.81
898	AMEX	EZJ	Fri, Apr 5, 2013	24.89	25.37	24.76	25.27
897	AMEX	EZJ	Thu, Apr 4, 2013	24.72	25.03	24.68	25.03
896	AMEX	EZJ	Wed, Apr 3, 2013	23.56	23.90	22.99	22.99
895	AMEX	EZJ	Tue, Apr 2, 2013	22.91	23.16	22.73	23.14
894	AMEX	EZJ	Mon, Apr 1, 2013	22.96	23.13	22.58	22.82
893	AMEX	EZJ	Thu, Mar 28, 2013	24.36	24.65	24.27	24.50
892	AMEX	EZJ	Wed, Mar 27, 2013	24.38	24.71	24.38	24.67
891	AMEX	EZJ	Tue, Mar 26, 2013	24.21	24.41	24.10	24.38
890	AMEX	EZJ	Mon, Mar 25, 2013	24.40	24.40	23.90	23.93
889	AMEX	EZJ	Fri, Mar 22, 2013	24.13	24.43	24.12	24.37
888	AMEX	EZJ	Thu, Mar 21, 2013	24.35	24.41	24.19	24.20
887	AMEX	EZJ	Wed, Mar 20, 2013	24.05	24.32	24.05	24.19
886	AMEX	EZJ	Tue, Mar 19, 2013	23.83	23.86	23.63	23.77
885	AMEX	EZJ	Mon, Mar 18, 2013	23.56	23.88	23.45	23.64
884	AMEX	EZJ	Fri, Mar 15, 2013	23.69	23.80	23.65	23.75
883	AMEX	EZJ	Thu, Mar 14, 2013	23.41	23.46	23.23	23.46
882	AMEX	EZJ	Wed, Mar 13, 2013	22.85	23.27	22.85	23.13
881	AMEX	EZJ	Tue, Mar 12, 2013	23.04	23.07	22.82	22.89
880	AMEX	EZJ	Mon, Mar 11, 2013	23.24	23.36	23.13	23.35
879	AMEX	EZJ	Fri, Mar 8, 2013	22.78	23.24	22.74	23.15
878	AMEX	EZJ	Thu, Mar 7, 2013	22.95	23.07	22.76	22.93
877	AMEX	EZJ	Wed, Mar 6, 2013	23.18	23.29	23.07	23.24
876	AMEX	EZJ	Tue, Mar 5, 2013	22.64	22.77	22.56	22.75
875	AMEX	EZJ	Mon, Mar 4, 2013	22.48	22.64	22.33	22.64
874	AMEX	EZJ	Fri, Mar 1, 2013	22.29	22.44	22.18	22.32
873	AMEX	EZJ	Thu, Feb 28, 2013	21.99	22.16	21.90	22.10
872	AMEX	EZJ	Wed, Feb 27, 2013	21.54	21.80	21.42	21.80
871	AMEX	EZJ	Tue, Feb 26, 2013	21.71	21.84	21.62	21.84
870	AMEX	EZJ	Mon, Feb 25, 2013	21.68	21.68	20.99	21.06
869	AMEX	EZJ	Fri, Feb 22, 2013	21.43	21.60	21.43	21.60
868	AMEX	EZJ	Thu, Feb 21, 2013	21.17	21.17	20.79	20.97
867	AMEX	EZJ	Wed, Feb 20, 2013	21.84	21.84	21.49	21.55
866	AMEX	EZJ	Tue, Feb 19, 2013	21.17	21.32	21.17	21.32
865	AMEX	EZJ	Fri, Feb 15, 2013	20.80	20.84	20.74	20.82
864	AMEX	EZJ	Thu, Feb 14, 2013	20.92	20.94	20.80	20.92
863	AMEX	EZJ	Wed, Feb 13, 2013	21.32	21.32	21.20	21.26
862	AMEX	EZJ	Tue, Feb 12, 2013	21.46	21.56	21.36	21.55
861	AMEX	EZJ	Mon, Feb 11, 2013	21.59	21.82	21.53	21.77
860	AMEX	EZJ	Fri, Feb 8, 2013	21.20	21.41	21.18	21.39
859	AMEX	EZJ	Thu, Feb 7, 2013	21.40	21.48	21.12	21.47
858	AMEX	EZJ	Wed, Feb 6, 2013	20.97	21.24	20.97	21.24
857	AMEX	EZJ	Tue, Feb 5, 2013	20.77	20.83	20.69	20.81
856	AMEX	EZJ	Mon, Feb 4, 2013	21.11	21.11	20.86	20.95
855	AMEX	EZJ	Fri, Feb 1, 2013	20.84	21.03	20.79	21.03
854	AMEX	EZJ	Thu, Jan 31, 2013	21.00	21.07	20.91	20.99
853	AMEX	EZJ	Wed, Jan 30, 2013	20.86	21.09	20.83	20.96
852	AMEX	EZJ	Tue, Jan 29, 2013	20.57	20.61	20.50	20.56
851	AMEX	EZJ	Mon, Jan 28, 2013	20.18	20.18	19.88	20.07
850	AMEX	EZJ	Fri, Jan 25, 2013	20.63	20.75	20.39	20.57
849	AMEX	EZJ	Thu, Jan 24, 2013	20.17	20.46	20.17	20.31
848	AMEX	EZJ	Wed, Jan 23, 2013	19.93	19.95	19.83	19.85
847	AMEX	EZJ	Tue, Jan 22, 2013	20.19	20.19	19.99	20.16
846	AMEX	EZJ	Fri, Jan 18, 2013	20.67	20.68	20.50	20.62
845	AMEX	EZJ	Thu, Jan 17, 2013	20.29	20.50	20.21	20.47
844	AMEX	EZJ	Wed, Jan 16, 2013	20.20	20.39	20.00	20.39
843	AMEX	EZJ	Tue, Jan 15, 2013	20.61	20.77	20.57	20.77
842	AMEX	EZJ	Mon, Jan 14, 2013	21.00	21.00	20.82	20.93
841	AMEX	EZJ	Fri, Jan 11, 2013	20.70	20.70	20.53	20.66
840	AMEX	EZJ	Thu, Jan 10, 2013	20.61	20.61	20.46	20.56
839	AMEX	EZJ	Wed, Jan 9, 2013	20.08	20.23	20.08	20.23
838	AMEX	EZJ	Tue, Jan 8, 2013	19.91	19.91	19.51	19.69
837	AMEX	EZJ	Mon, Jan 7, 2013	20.13	20.33	20.04	20.19
836	AMEX	EZJ	Fri, Jan 4, 2013	20.58	20.67	20.46	20.62
835	AMEX	EZJ	Thu, Jan 3, 2013	21.04	21.05	20.77	20.77
834	AMEX	EZJ	Wed, Jan 2, 2013	20.89	21.09	20.85	20.93
833	AMEX	EZJ	Mon, Dec 31, 2012	19.80	20.58	19.39	20.21
832	AMEX	EZJ	Fri, Dec 28, 2012	20.16	20.16	19.83	19.83
831	AMEX	EZJ	Thu, Dec 27, 2012	20.08	20.15	19.78	20.11
830	AMEX	EZJ	Wed, Dec 26, 2012	20.51	20.66	19.94	20.05
829	AMEX	EZJ	Mon, Dec 24, 2012	20.06	20.13	20.02	20.13
828	AMEX	EZJ	Fri, Dec 21, 2012	19.78	20.01	19.59	20.01
827	AMEX	EZJ	Thu, Dec 20, 2012	19.99	20.26	19.97	20.26
826	AMEX	EZJ	Wed, Dec 19, 2012	19.74	19.88	19.69	19.85
825	AMEX	EZJ	Tue, Dec 18, 2012	19.02	19.24	19.01	19.24
824	AMEX	EZJ	Mon, Dec 17, 2012	18.52	18.64	18.48	18.63
823	AMEX	EZJ	Fri, Dec 14, 2012	18.33	18.37	18.26	18.37
822	AMEX	EZJ	Thu, Dec 13, 2012	18.13	18.13	18.05	18.05
821	AMEX	EZJ	Wed, Dec 12, 2012	18.20	18.41	18.20	18.25
820	AMEX	EZJ	Tue, Dec 11, 2012	18.14	18.21	18.11	18.11
819	AMEX	EZJ	Mon, Dec 10, 2012	18.09	18.16	18.07	18.11
818	AMEX	EZJ	Fri, Dec 7, 2012	18.19	18.25	18.19	18.23
817	AMEX	EZJ	Thu, Dec 6, 2012	18.14	18.14	18.05	18.10
816	AMEX	EZJ	Wed, Dec 5, 2012	18.06	18.10	18.00	18.00
815	AMEX	EZJ	Tue, Dec 4, 2012	18.02	18.02	18.01	18.01
814	AMEX	EZJ	Mon, Dec 3, 2012	18.00	18.00	18.00	18.00
813	AMEX	EZJ	Fri, Nov 30, 2012	18.05	18.11	18.00	18.11
812	AMEX	EZJ	Thu, Nov 29, 2012	18.09	18.21	17.99	18.21
811	AMEX	EZJ	Wed, Nov 28, 2012	17.52	17.80	17.52	17.80
810	AMEX	EZJ	Tue, Nov 27, 2012	17.91	17.91	17.69	17.73
809	AMEX	EZJ	Mon, Nov 26, 2012	17.88	17.92	17.79	17.92
808	AMEX	EZJ	Fri, Nov 23, 2012	17.82	18.00	17.82	17.90
807	AMEX	EZJ	Wed, Nov 21, 2012	17.44	17.50	17.44	17.50
806	AMEX	EZJ	Tue, Nov 20, 2012	17.32	17.43	17.28	17.43
805	AMEX	EZJ	Mon, Nov 19, 2012	17.66	17.67	17.58	17.58
804	AMEX	EZJ	Fri, Nov 16, 2012	16.96	17.03	16.95	17.02
803	AMEX	EZJ	Thu, Nov 15, 2012	16.47	16.47	16.47	16.47
802	AMEX	EZJ	Wed, Nov 14, 2012	16.15	16.15	16.07	16.07
801	AMEX	EZJ	Tue, Nov 13, 2012	16.47	16.47	16.47	16.47
800	AMEX	EZJ	Mon, Nov 12, 2012	16.37	16.37	16.33	16.33
799	AMEX	EZJ	Fri, Nov 9, 2012	16.67	16.74	16.67	16.74
798	AMEX	EZJ	Thu, Nov 8, 2012	16.80	16.80	16.68	16.73
797	AMEX	EZJ	Wed, Nov 7, 2012	16.76	16.82	16.76	16.82
796	AMEX	EZJ	Tue, Nov 6, 2012	17.23	17.24	17.23	17.24
795	AMEX	EZJ	Mon, Nov 5, 2012	17.12	17.19	17.12	17.19
794	AMEX	EZJ	Fri, Nov 2, 2012	17.34	17.34	17.24	17.29
793	AMEX	EZJ	Thu, Nov 1, 2012	17.35	17.35	17.28	17.28
792	AMEX	EZJ	Wed, Oct 31, 2012	17.24	17.24	17.13	17.18
791	AMEX	EZJ	Thu, Oct 25, 2012	17.55	17.55	17.47	17.47
790	AMEX	EZJ	Wed, Oct 24, 2012	17.36	17.36	17.04	17.29
789	AMEX	EZJ	Tue, Oct 23, 2012	17.19	17.19	17.19	17.19
788	AMEX	EZJ	Fri, Oct 19, 2012	17.73	17.73	17.51	17.51
787	AMEX	EZJ	Thu, Oct 18, 2012	17.87	17.87	17.80	17.83
786	AMEX	EZJ	Wed, Oct 17, 2012	17.69	17.69	17.69	17.69
785	AMEX	EZJ	Tue, Oct 16, 2012	17.40	17.53	17.39	17.53
784	AMEX	EZJ	Mon, Oct 15, 2012	16.78	17.02	16.78	17.02
783	AMEX	EZJ	Fri, Oct 12, 2012	16.79	16.79	16.64	16.65
782	AMEX	EZJ	Thu, Oct 11, 2012	16.66	16.85	16.66	16.75
781	AMEX	EZJ	Wed, Oct 10, 2012	16.48	16.55	16.41	16.55
780	AMEX	EZJ	Tue, Oct 9, 2012	16.94	16.95	16.83	16.83
779	AMEX	EZJ	Mon, Oct 8, 2012	17.44	17.44	17.33	17.41
778	AMEX	EZJ	Fri, Oct 5, 2012	17.64	17.73	17.63	17.67
777	AMEX	EZJ	Thu, Oct 4, 2012	17.48	17.58	17.48	17.58
776	AMEX	EZJ	Wed, Oct 3, 2012	17.29	17.29	17.21	17.21
775	AMEX	EZJ	Tue, Oct 2, 2012	17.49	17.49	17.49	17.49
774	AMEX	EZJ	Mon, Oct 1, 2012	17.71	17.71	17.55	17.56
773	AMEX	EZJ	Fri, Sep 28, 2012	17.65	17.65	17.53	17.57
772	AMEX	EZJ	Thu, Sep 27, 2012	18.23	18.23	18.23	18.23
771	AMEX	EZJ	Wed, Sep 26, 2012	17.89	17.89	17.85	17.86
770	AMEX	EZJ	Tue, Sep 25, 2012	18.48	18.48	18.28	18.30
769	AMEX	EZJ	Mon, Sep 24, 2012	18.12	18.12	18.12	18.12
768	AMEX	EZJ	Fri, Sep 21, 2012	18.47	18.47	18.47	18.47
767	AMEX	EZJ	Thu, Sep 20, 2012	18.17	18.17	18.13	18.17
766	AMEX	EZJ	Wed, Sep 19, 2012	18.55	18.55	18.55	18.55
765	AMEX	EZJ	Tue, Sep 18, 2012	18.41	18.41	18.41	18.41
764	AMEX	EZJ	Mon, Sep 17, 2012	18.54	18.54	18.33	18.34
763	AMEX	EZJ	Fri, Sep 14, 2012	18.62	18.74	18.62	18.72
762	AMEX	EZJ	Thu, Sep 13, 2012	17.92	18.30	17.92	18.30
761	AMEX	EZJ	Wed, Sep 12, 2012	17.79	17.79	17.70	17.70
760	AMEX	EZJ	Tue, Sep 11, 2012	17.37	17.44	17.37	17.41
759	AMEX	EZJ	Mon, Sep 10, 2012	17.32	17.41	17.19	17.19
758	AMEX	EZJ	Fri, Sep 7, 2012	17.23	17.33	17.19	17.19
757	AMEX	EZJ	Thu, Sep 6, 2012	16.73	16.88	16.73	16.88
756	AMEX	EZJ	Wed, Sep 5, 2012	16.44	16.47	16.37	16.43
755	AMEX	EZJ	Tue, Sep 4, 2012	16.59	16.82	16.59	16.82
754	AMEX	EZJ	Fri, Aug 31, 2012	17.17	17.28	17.03	17.03
753	AMEX	EZJ	Thu, Aug 30, 2012	17.47	17.47	17.27	17.32
752	AMEX	EZJ	Wed, Aug 29, 2012	17.89	17.89	17.89	17.89
751	AMEX	EZJ	Tue, Aug 28, 2012	17.63	17.81	17.63	17.80
750	AMEX	EZJ	Mon, Aug 27, 2012	17.98	18.02	17.98	18.02
749	AMEX	EZJ	Fri, Aug 24, 2012	17.97	18.23	17.97	18.17
748	AMEX	EZJ	Mon, Aug 20, 2012	18.19	18.19	18.18	18.18
747	AMEX	EZJ	Fri, Aug 17, 2012	18.38	18.41	18.23	18.33
746	AMEX	EZJ	Thu, Aug 16, 2012	18.06	18.13	18.06	18.06
745	AMEX	EZJ	Wed, Aug 15, 2012	17.61	17.61	17.61	17.61
744	AMEX	EZJ	Tue, Aug 14, 2012	17.76	17.80	17.69	17.80
743	AMEX	EZJ	Fri, Aug 10, 2012	17.83	17.84	17.80	17.84
742	AMEX	EZJ	Thu, Aug 9, 2012	17.93	17.93	17.93	17.93
741	AMEX	EZJ	Wed, Aug 8, 2012	17.72	17.81	17.69	17.69
740	AMEX	EZJ	Tue, Aug 7, 2012	17.85	18.00	17.85	17.92
739	AMEX	EZJ	Mon, Aug 6, 2012	17.55	17.60	17.49	17.49
738	AMEX	EZJ	Fri, Aug 3, 2012	17.12	17.12	17.11	17.11
737	AMEX	EZJ	Thu, Aug 2, 2012	16.68	16.68	16.52	16.52
736	AMEX	EZJ	Wed, Aug 1, 2012	17.05	17.10	16.95	16.98
735	AMEX	EZJ	Tue, Jul 31, 2012	17.17	17.17	17.05	17.05
734	AMEX	EZJ	Fri, Jul 27, 2012	16.98	17.03	16.98	17.03
733	AMEX	EZJ	Thu, Jul 26, 2012	16.59	16.67	16.47	16.67
732	AMEX	EZJ	Wed, Jul 25, 2012	16.06	16.22	16.04	16.22
731	AMEX	EZJ	Tue, Jul 24, 2012	16.26	16.26	16.08	16.10
730	AMEX	EZJ	Mon, Jul 23, 2012	16.30	16.44	16.30	16.44
729	AMEX	EZJ	Thu, Jul 19, 2012	17.67	17.70	17.67	17.69
728	AMEX	EZJ	Wed, Jul 18, 2012	17.52	17.60	17.48	17.52
727	AMEX	EZJ	Tue, Jul 17, 2012	17.36	17.37	17.36	17.37
726	AMEX	EZJ	Mon, Jul 16, 2012	17.52	17.60	17.42	17.50
725	AMEX	EZJ	Fri, Jul 13, 2012	17.64	17.64	17.64	17.64
724	AMEX	EZJ	Thu, Jul 12, 2012	17.26	17.37	17.18	17.35
723	AMEX	EZJ	Wed, Jul 11, 2012	17.90	17.92	17.71	17.85
722	AMEX	EZJ	Tue, Jul 10, 2012	17.85	17.85	17.72	17.84
721	AMEX	EZJ	Mon, Jul 9, 2012	17.97	17.97	17.96	17.97
720	AMEX	EZJ	Thu, Jul 5, 2012	18.50	18.63	18.46	18.58
719	AMEX	EZJ	Tue, Jul 3, 2012	18.67	18.99	18.67	18.95
718	AMEX	EZJ	Mon, Jul 2, 2012	18.48	18.62	18.43	18.56
717	AMEX	EZJ	Fri, Jun 29, 2012	18.44	18.63	18.38	18.63
716	AMEX	EZJ	Thu, Jun 28, 2012	17.67	17.90	17.62	17.90
715	AMEX	EZJ	Wed, Jun 27, 2012	17.27	17.45	17.27	17.45
714	AMEX	EZJ	Tue, Jun 26, 2012	17.03	17.03	17.03	17.03
713	AMEX	EZJ	Mon, Jun 25, 2012	16.93	16.93	16.70	16.88
712	AMEX	EZJ	Fri, Jun 22, 2012	17.21	17.34	17.16	17.26
711	AMEX	EZJ	Thu, Jun 21, 2012	17.64	17.64	17.05	17.08
710	AMEX	EZJ	Wed, Jun 20, 2012	17.50	17.64	17.44	17.59
709	AMEX	EZJ	Tue, Jun 19, 2012	17.35	17.35	17.35	17.35
708	AMEX	EZJ	Mon, Jun 18, 2012	17.19	17.19	17.19	17.19
707	AMEX	EZJ	Fri, Jun 15, 2012	16.80	17.06	16.80	17.05
706	AMEX	EZJ	Mon, Jun 11, 2012	16.33	16.33	16.12	16.14
705	AMEX	EZJ	Fri, Jun 8, 2012	16.25	16.25	15.96	16.25
704	AMEX	EZJ	Thu, Jun 7, 2012	16.78	16.78	16.75	16.75
703	AMEX	EZJ	Wed, Jun 6, 2012	16.64	16.71	16.64	16.70
702	AMEX	EZJ	Mon, Jun 4, 2012	15.83	15.89	15.59	15.84
701	AMEX	EZJ	Fri, Jun 1, 2012	15.88	15.91	15.52	15.52
700	AMEX	EZJ	Thu, May 31, 2012	16.44	16.51	16.30	16.33
699	AMEX	EZJ	Wed, May 30, 2012	16.24	16.24	16.08	16.08
698	AMEX	EZJ	Tue, May 29, 2012	16.52	16.56	16.38	16.41
697	AMEX	EZJ	Fri, May 25, 2012	16.16	16.33	16.16	16.33
696	AMEX	EZJ	Thu, May 24, 2012	16.38	16.46	16.19	16.19
695	AMEX	EZJ	Wed, May 23, 2012	16.26	16.33	16.04	16.23
694	AMEX	EZJ	Tue, May 22, 2012	16.75	16.83	16.64	16.64
693	AMEX	EZJ	Mon, May 21, 2012	16.49	16.75	16.49	16.75
692	AMEX	EZJ	Fri, May 18, 2012	16.79	16.79	16.42	16.42
691	AMEX	EZJ	Thu, May 17, 2012	17.01	17.01	16.86	16.94
690	AMEX	EZJ	Wed, May 16, 2012	16.76	16.79	16.67	16.67
689	AMEX	EZJ	Tue, May 15, 2012	17.25	17.35	17.10	17.10
688	AMEX	EZJ	Mon, May 14, 2012	17.63	17.63	17.46	17.46
687	AMEX	EZJ	Fri, May 11, 2012	17.83	17.85	17.83	17.85
686	AMEX	EZJ	Thu, May 10, 2012	18.36	18.36	18.25	18.27
685	AMEX	EZJ	Wed, May 9, 2012	17.99	18.18	17.81	18.18
684	AMEX	EZJ	Tue, May 8, 2012	18.29	18.42	18.10	18.42
683	AMEX	EZJ	Mon, May 7, 2012	18.49	18.87	18.49	18.69
682	AMEX	EZJ	Fri, May 4, 2012	18.73	18.73	18.50	18.61
681	AMEX	EZJ	Thu, May 3, 2012	18.87	18.90	18.87	18.90
680	AMEX	EZJ	Wed, May 2, 2012	19.00	19.06	19.00	19.06
679	AMEX	EZJ	Tue, May 1, 2012	19.18	19.18	19.18	19.18
678	AMEX	EZJ	Mon, Apr 30, 2012	19.78	19.78	19.63	19.67
677	AMEX	EZJ	Fri, Apr 27, 2012	19.71	19.83	19.71	19.83
676	AMEX	EZJ	Thu, Apr 26, 2012	19.91	20.06	19.91	19.95
675	AMEX	EZJ	Wed, Apr 25, 2012	19.84	19.84	19.84	19.84
674	AMEX	EZJ	Tue, Apr 24, 2012	19.69	19.70	19.55	19.57
673	AMEX	EZJ	Mon, Apr 23, 2012	19.36	19.36	19.22	19.27
672	AMEX	EZJ	Thu, Apr 19, 2012	19.51	19.64	19.51	19.64
671	AMEX	EZJ	Wed, Apr 18, 2012	19.67	20.00	19.66	19.84
670	AMEX	EZJ	Tue, Apr 17, 2012	19.99	20.17	19.99	20.14
669	AMEX	EZJ	Mon, Apr 16, 2012	19.88	19.89	19.76	19.76
668	AMEX	EZJ	Fri, Apr 13, 2012	20.00	20.00	19.69	19.69
667	AMEX	EZJ	Thu, Apr 12, 2012	19.97	20.23	19.95	20.20
666	AMEX	EZJ	Wed, Apr 11, 2012	19.83	19.89	19.71	19.89
665	AMEX	EZJ	Tue, Apr 10, 2012	19.72	19.84	19.37	19.37
664	AMEX	EZJ	Mon, Apr 9, 2012	19.84	19.98	19.84	19.95
663	AMEX	EZJ	Thu, Apr 5, 2012	20.23	20.27	20.16	20.16
662	AMEX	EZJ	Wed, Apr 4, 2012	20.21	20.27	19.86	20.06
661	AMEX	EZJ	Tue, Apr 3, 2012	21.06	21.06	21.06	21.06
660	AMEX	EZJ	Mon, Apr 2, 2012	21.41	21.75	21.33	21.63
659	AMEX	EZJ	Fri, Mar 30, 2012	21.67	21.67	21.51	21.57
658	AMEX	EZJ	Thu, Mar 29, 2012	21.49	21.49	21.21	21.46
657	AMEX	EZJ	Wed, Mar 28, 2012	21.57	21.57	21.50	21.53
656	AMEX	EZJ	Tue, Mar 27, 2012	21.55	21.59	21.42	21.42
655	AMEX	EZJ	Mon, Mar 26, 2012	20.97	21.05	20.97	21.05
654	AMEX	EZJ	Fri, Mar 23, 2012	20.82	20.84	20.74	20.84
653	AMEX	EZJ	Thu, Mar 22, 2012	20.80	20.97	20.72	20.84
652	AMEX	EZJ	Wed, Mar 21, 2012	20.75	20.76	20.67	20.76
651	AMEX	EZJ	Tue, Mar 20, 2012	20.93	21.11	20.89	21.06
650	AMEX	EZJ	Mon, Mar 19, 2012	21.26	21.46	21.25	21.46
649	AMEX	EZJ	Fri, Mar 16, 2012	21.42	21.48	21.27	21.27
648	AMEX	EZJ	Thu, Mar 15, 2012	21.14	21.20	21.06	21.14
647	AMEX	EZJ	Wed, Mar 14, 2012	20.94	20.94	20.73	20.73
646	AMEX	EZJ	Tue, Mar 13, 2012	20.88	21.24	20.80	21.23
645	AMEX	EZJ	Mon, Mar 12, 2012	20.81	20.89	20.79	20.82
644	AMEX	EZJ	Fri, Mar 9, 2012	21.17	21.28	21.07	21.15
643	AMEX	EZJ	Thu, Mar 8, 2012	21.04	21.15	20.95	21.07
642	AMEX	EZJ	Wed, Mar 7, 2012	20.37	20.54	20.33	20.39
641	AMEX	EZJ	Tue, Mar 6, 2012	20.01	20.09	19.96	20.09
640	AMEX	EZJ	Mon, Mar 5, 2012	20.60	20.60	20.46	20.53
639	AMEX	EZJ	Fri, Mar 2, 2012	20.73	20.79	20.67	20.75
638	AMEX	EZJ	Thu, Mar 1, 2012	20.97	21.13	20.97	21.11
637	AMEX	EZJ	Wed, Feb 29, 2012	21.52	21.53	20.84	20.84
636	AMEX	EZJ	Tue, Feb 28, 2012	21.60	21.73	21.53	21.72
635	AMEX	EZJ	Mon, Feb 27, 2012	20.73	21.06	20.69	21.06
634	AMEX	EZJ	Fri, Feb 24, 2012	21.31	21.44	21.21	21.21
633	AMEX	EZJ	Thu, Feb 23, 2012	20.90	21.23	20.90	21.17
632	AMEX	EZJ	Wed, Feb 22, 2012	20.94	20.98	20.82	20.90
631	AMEX	EZJ	Tue, Feb 21, 2012	20.78	20.83	20.57	20.69
630	AMEX	EZJ	Fri, Feb 17, 2012	20.98	20.98	20.74	20.84
629	AMEX	EZJ	Thu, Feb 16, 2012	20.35	20.74	20.35	20.74
628	AMEX	EZJ	Wed, Feb 15, 2012	20.57	20.64	20.37	20.37
627	AMEX	EZJ	Tue, Feb 14, 2012	19.80	19.80	19.71	19.71
626	AMEX	EZJ	Mon, Feb 13, 2012	19.79	19.88	19.79	19.88
625	AMEX	EZJ	Fri, Feb 10, 2012	19.40	19.48	19.36	19.41
624	AMEX	EZJ	Thu, Feb 9, 2012	20.24	20.24	20.00	20.00
623	AMEX	EZJ	Wed, Feb 8, 2012	20.01	20.09	19.95	20.09
622	AMEX	EZJ	Tue, Feb 7, 2012	19.68	19.92	19.68	19.92
621	AMEX	EZJ	Mon, Feb 6, 2012	19.49	19.53	19.49	19.49
620	AMEX	EZJ	Fri, Feb 3, 2012	19.53	19.65	19.45	19.64
619	AMEX	EZJ	Thu, Feb 2, 2012	19.57	19.57	19.47	19.52
618	AMEX	EZJ	Wed, Feb 1, 2012	19.33	19.38	19.32	19.36
617	AMEX	EZJ	Tue, Jan 31, 2012	19.14	19.17	18.90	19.08
616	AMEX	EZJ	Mon, Jan 30, 2012	18.94	19.07	18.93	18.95
615	AMEX	EZJ	Fri, Jan 27, 2012	19.10	19.20	19.06	19.10
614	AMEX	EZJ	Thu, Jan 26, 2012	19.25	19.25	18.86	18.91
613	AMEX	EZJ	Wed, Jan 25, 2012	18.62	19.09	18.62	19.05
612	AMEX	EZJ	Tue, Jan 24, 2012	18.50	18.58	18.39	18.52
611	AMEX	EZJ	Mon, Jan 23, 2012	18.91	18.95	18.84	18.87
610	AMEX	EZJ	Fri, Jan 20, 2012	18.56	18.78	18.56	18.78
609	AMEX	EZJ	Thu, Jan 19, 2012	18.25	18.33	18.24	18.33
608	AMEX	EZJ	Wed, Jan 18, 2012	17.83	18.08	17.83	18.04
607	AMEX	EZJ	Tue, Jan 17, 2012	17.75	17.77	17.63	17.63
606	AMEX	EZJ	Thu, Jan 12, 2012	17.52	17.58	17.48	17.58
605	AMEX	EZJ	Wed, Jan 11, 2012	17.52	17.71	17.52	17.71
604	AMEX	EZJ	Tue, Jan 10, 2012	17.79	17.86	17.72	17.86
603	AMEX	EZJ	Mon, Jan 9, 2012	17.44	17.44	17.26	17.41
602	AMEX	EZJ	Fri, Jan 6, 2012	17.56	17.56	17.26	17.26
601	AMEX	EZJ	Thu, Jan 5, 2012	17.67	17.78	17.61	17.68
600	AMEX	EZJ	Wed, Jan 4, 2012	18.15	18.21	18.05	18.12
599	AMEX	EZJ	Tue, Jan 3, 2012	18.04	18.15	18.04	18.12
598	AMEX	EZJ	Fri, Dec 30, 2011	17.28	17.46	17.28	17.46
597	AMEX	EZJ	Thu, Dec 29, 2011	16.79	17.14	16.79	17.14
596	AMEX	EZJ	Wed, Dec 28, 2011	16.73	16.73	16.51	16.57
595	AMEX	EZJ	Tue, Dec 27, 2011	17.11	17.11	16.92	16.92
594	AMEX	EZJ	Fri, Dec 23, 2011	17.11	17.31	17.11	17.31
593	AMEX	EZJ	Thu, Dec 22, 2011	16.87	17.09	16.79	17.03
592	AMEX	EZJ	Wed, Dec 21, 2011	16.86	16.89	16.70	16.88
591	AMEX	EZJ	Tue, Dec 20, 2011	17.02	17.22	17.02	17.12
590	AMEX	EZJ	Mon, Dec 19, 2011	16.78	16.80	16.41	16.42
589	AMEX	EZJ	Fri, Dec 16, 2011	16.95	17.00	16.73	16.84
588	AMEX	EZJ	Thu, Dec 15, 2011	17.17	17.17	16.92	17.02
587	AMEX	EZJ	Wed, Dec 14, 2011	17.21	17.21	17.18	17.18
586	AMEX	EZJ	Tue, Dec 13, 2011	17.94	18.00	17.37	17.37
585	AMEX	EZJ	Mon, Dec 12, 2011	17.60	17.66	17.43	17.60
584	AMEX	EZJ	Fri, Dec 9, 2011	18.14	18.18	18.11	18.18
583	AMEX	EZJ	Thu, Dec 8, 2011	18.12	18.14	17.62	17.66
582	AMEX	EZJ	Wed, Dec 7, 2011	18.05	18.21	17.98	18.21
581	AMEX	EZJ	Tue, Dec 6, 2011	17.94	17.94	17.87	17.87
580	AMEX	EZJ	Mon, Dec 5, 2011	18.36	18.36	18.23	18.23
579	AMEX	EZJ	Fri, Dec 2, 2011	18.25	18.40	18.02	18.04
578	AMEX	EZJ	Thu, Dec 1, 2011	18.11	18.11	18.06	18.06
577	AMEX	EZJ	Wed, Nov 30, 2011	18.12	18.33	18.10	18.31
576	AMEX	EZJ	Tue, Nov 29, 2011	17.14	17.26	17.14	17.20
575	AMEX	EZJ	Mon, Nov 28, 2011	17.02	17.07	16.95	16.99
574	AMEX	EZJ	Fri, Nov 25, 2011	16.26	16.50	16.15	16.15
573	AMEX	EZJ	Wed, Nov 23, 2011	16.62	16.62	16.25	16.25
572	AMEX	EZJ	Tue, Nov 22, 2011	17.00	17.02	16.93	16.93
571	AMEX	EZJ	Mon, Nov 21, 2011	16.89	16.89	16.63	16.71
570	AMEX	EZJ	Fri, Nov 18, 2011	17.54	17.54	17.39	17.50
569	AMEX	EZJ	Thu, Nov 17, 2011	17.63	17.63	17.17	17.23
568	AMEX	EZJ	Wed, Nov 16, 2011	17.63	17.69	17.30	17.30
567	AMEX	EZJ	Tue, Nov 15, 2011	17.90	18.08	17.72	17.87
566	AMEX	EZJ	Mon, Nov 14, 2011	17.96	17.99	17.81	17.94
565	AMEX	EZJ	Fri, Nov 11, 2011	17.87	18.04	17.87	17.99
564	AMEX	EZJ	Thu, Nov 10, 2011	17.74	17.78	17.50	17.67
563	AMEX	EZJ	Wed, Nov 9, 2011	17.97	17.98	17.56	17.65
562	AMEX	EZJ	Tue, Nov 8, 2011	18.24	18.42	18.04	18.42
561	AMEX	EZJ	Mon, Nov 7, 2011	18.32	18.53	18.13	18.50
560	AMEX	EZJ	Fri, Nov 4, 2011	18.21	18.21	17.97	18.17
559	AMEX	EZJ	Thu, Nov 3, 2011	18.32	18.42	18.08	18.32
558	AMEX	EZJ	Wed, Nov 2, 2011	17.93	18.04	17.81	18.04
557	AMEX	EZJ	Tue, Nov 1, 2011	17.93	18.13	17.83	17.98
556	AMEX	EZJ	Mon, Oct 31, 2011	18.85	18.85	18.35	18.35
555	AMEX	EZJ	Fri, Oct 28, 2011	20.52	20.77	20.52	20.77
554	AMEX	EZJ	Thu, Oct 27, 2011	20.52	20.73	20.37	20.52
553	AMEX	EZJ	Wed, Oct 26, 2011	19.47	19.48	19.12	19.12
552	AMEX	EZJ	Tue, Oct 25, 2011	19.21	19.29	19.05	19.08
551	AMEX	EZJ	Mon, Oct 24, 2011	19.50	19.70	19.50	19.56
550	AMEX	EZJ	Fri, Oct 21, 2011	19.25	19.25	19.22	19.22
549	AMEX	EZJ	Thu, Oct 20, 2011	18.83	18.84	18.62	18.78
548	AMEX	EZJ	Wed, Oct 19, 2011	19.23	19.23	19.23	19.23
547	AMEX	EZJ	Tue, Oct 18, 2011	19.50	19.67	19.50	19.67
546	AMEX	EZJ	Mon, Oct 17, 2011	19.33	19.33	19.14	19.27
545	AMEX	EZJ	Fri, Oct 14, 2011	19.26	19.26	18.95	19.16
544	AMEX	EZJ	Thu, Oct 13, 2011	19.34	19.34	19.11	19.31
543	AMEX	EZJ	Wed, Oct 12, 2011	19.33	19.47	19.27	19.39
542	AMEX	EZJ	Tue, Oct 11, 2011	19.04	19.14	19.00	19.08
541	AMEX	EZJ	Mon, Oct 10, 2011	19.20	19.31	19.13	19.13
540	AMEX	EZJ	Fri, Oct 7, 2011	18.69	18.69	18.42	18.57
539	AMEX	EZJ	Thu, Oct 6, 2011	18.57	18.69	18.57	18.60
538	AMEX	EZJ	Wed, Oct 5, 2011	17.93	18.44	17.93	18.34
537	AMEX	EZJ	Tue, Oct 4, 2011	17.91	18.60	17.78	18.60
536	AMEX	EZJ	Mon, Oct 3, 2011	18.70	19.00	18.29	18.29
535	AMEX	EZJ	Fri, Sep 30, 2011	19.15	19.17	18.77	18.77
534	AMEX	EZJ	Thu, Sep 29, 2011	19.76	19.90	19.47	19.64
533	AMEX	EZJ	Wed, Sep 28, 2011	19.66	19.67	19.08	19.08
532	AMEX	EZJ	Tue, Sep 27, 2011	19.36	19.58	19.01	19.11
531	AMEX	EZJ	Mon, Sep 26, 2011	18.23	18.56	18.00	18.56
530	AMEX	EZJ	Fri, Sep 23, 2011	18.02	18.46	18.02	18.23
529	AMEX	EZJ	Thu, Sep 22, 2011	18.27	18.46	17.83	18.11
528	AMEX	EZJ	Tue, Sep 20, 2011	19.17	19.60	19.17	19.29
527	AMEX	EZJ	Mon, Sep 19, 2011	19.20	19.42	18.86	19.34
526	AMEX	EZJ	Fri, Sep 16, 2011	19.76	19.85	19.49	19.85
525	AMEX	EZJ	Thu, Sep 15, 2011	19.27	19.50	19.11	19.50
524	AMEX	EZJ	Wed, Sep 14, 2011	18.79	19.40	18.67	19.04
523	AMEX	EZJ	Tue, Sep 13, 2011	18.67	19.00	18.62	19.00
522	AMEX	EZJ	Mon, Sep 12, 2011	17.82	18.28	17.67	18.28
521	AMEX	EZJ	Fri, Sep 9, 2011	18.33	18.36	17.87	17.97
520	AMEX	EZJ	Thu, Sep 8, 2011	19.07	19.17	18.68	18.81
519	AMEX	EZJ	Wed, Sep 7, 2011	19.00	19.29	18.97	19.27
518	AMEX	EZJ	Tue, Sep 6, 2011	18.22	18.55	18.11	18.52
517	AMEX	EZJ	Fri, Sep 2, 2011	19.50	19.64	19.35	19.35
516	AMEX	EZJ	Thu, Sep 1, 2011	20.25	20.38	20.07	20.14
515	AMEX	EZJ	Wed, Aug 31, 2011	20.46	20.59	20.32	20.50
514	AMEX	EZJ	Tue, Aug 30, 2011	19.74	19.92	19.63	19.71
513	AMEX	EZJ	Mon, Aug 29, 2011	19.78	19.91	19.70	19.89
512	AMEX	EZJ	Fri, Aug 26, 2011	19.00	19.55	18.82	19.35
511	AMEX	EZJ	Thu, Aug 25, 2011	19.17	19.17	18.53	18.61
510	AMEX	EZJ	Wed, Aug 24, 2011	19.00	19.35	18.87	19.11
509	AMEX	EZJ	Tue, Aug 23, 2011	19.28	19.48	19.19	19.48
508	AMEX	EZJ	Mon, Aug 22, 2011	19.28	19.28	18.85	18.85
507	AMEX	EZJ	Fri, Aug 19, 2011	19.06	19.72	18.80	18.80
506	AMEX	EZJ	Thu, Aug 18, 2011	19.56	19.56	19.10	19.21
505	AMEX	EZJ	Wed, Aug 17, 2011	20.52	20.60	20.51	20.60
504	AMEX	EZJ	Tue, Aug 16, 2011	20.47	20.58	20.36	20.58
503	AMEX	EZJ	Mon, Aug 15, 2011	20.76	20.94	20.63	20.94
502	AMEX	EZJ	Fri, Aug 12, 2011	20.49	20.57	20.34	20.34
501	AMEX	EZJ	Thu, Aug 11, 2011	20.04	20.95	20.02	20.95
500	AMEX	EZJ	Wed, Aug 10, 2011	20.29	20.29	19.25	19.25
499	AMEX	EZJ	Tue, Aug 9, 2011	20.46	21.24	19.87	21.24
498	AMEX	EZJ	Mon, Aug 8, 2011	20.64	20.87	19.25	19.28
497	AMEX	EZJ	Fri, Aug 5, 2011	21.57	21.72	20.32	21.32
496	AMEX	EZJ	Thu, Aug 4, 2011	21.94	22.07	20.83	20.95
495	AMEX	EZJ	Wed, Aug 3, 2011	23.72	23.85	23.25	23.81
494	AMEX	EZJ	Tue, Aug 2, 2011	24.20	24.45	23.79	23.82
493	AMEX	EZJ	Mon, Aug 1, 2011	25.06	25.06	23.98	24.18
492	AMEX	EZJ	Fri, Jul 29, 2011	24.27	24.62	24.19	24.59
491	AMEX	EZJ	Thu, Jul 28, 2011	24.53	24.79	24.30	24.41
490	AMEX	EZJ	Wed, Jul 27, 2011	25.01	25.01	24.44	24.49
489	AMEX	EZJ	Tue, Jul 26, 2011	25.39	25.55	25.23	25.42
488	AMEX	EZJ	Mon, Jul 25, 2011	25.11	25.34	25.02	25.24
487	AMEX	EZJ	Fri, Jul 22, 2011	25.41	25.53	25.22	25.53
486	AMEX	EZJ	Thu, Jul 21, 2011	24.86	25.43	24.86	25.39
485	AMEX	EZJ	Wed, Jul 20, 2011	24.64	24.97	24.57	24.93
484	AMEX	EZJ	Tue, Jul 19, 2011	24.27	24.48	24.27	24.43
483	AMEX	EZJ	Mon, Jul 18, 2011	23.99	24.08	23.54	23.83
482	AMEX	EZJ	Fri, Jul 15, 2011	24.50	24.56	24.35	24.42
481	AMEX	EZJ	Thu, Jul 14, 2011	24.54	24.54	23.98	24.13
480	AMEX	EZJ	Wed, Jul 13, 2011	24.46	24.82	24.31	24.54
479	AMEX	EZJ	Tue, Jul 12, 2011	23.80	24.05	23.57	23.64
478	AMEX	EZJ	Mon, Jul 11, 2011	23.83	23.83	23.40	23.57
477	AMEX	EZJ	Fri, Jul 8, 2011	24.01	24.23	23.90	24.13
476	AMEX	EZJ	Thu, Jul 7, 2011	24.26	24.55	24.18	24.48
475	AMEX	EZJ	Wed, Jul 6, 2011	24.05	24.21	23.92	24.21
474	AMEX	EZJ	Tue, Jul 5, 2011	23.72	24.01	23.62	23.91
473	AMEX	EZJ	Fri, Jul 1, 2011	23.23	23.95	23.14	23.83
472	AMEX	EZJ	Thu, Jun 30, 2011	23.20	23.57	23.16	23.38
471	AMEX	EZJ	Wed, Jun 29, 2011	22.79	23.12	22.72	23.07
470	AMEX	EZJ	Tue, Jun 28, 2011	22.02	22.38	22.02	22.38
469	AMEX	EZJ	Mon, Jun 27, 2011	21.91	21.96	21.86	21.91
468	AMEX	EZJ	Fri, Jun 24, 2011	22.30	22.36	22.03	22.03
467	AMEX	EZJ	Thu, Jun 23, 2011	21.57	21.85	21.45	21.79
466	AMEX	EZJ	Wed, Jun 22, 2011	22.05	22.34	21.85	21.85
465	AMEX	EZJ	Tue, Jun 21, 2011	21.61	21.97	21.59	21.94
464	AMEX	EZJ	Mon, Jun 20, 2011	21.11	21.35	21.11	21.22
463	AMEX	EZJ	Fri, Jun 17, 2011	21.28	21.37	21.18	21.20
462	AMEX	EZJ	Thu, Jun 16, 2011	21.03	21.36	20.83	21.07
461	AMEX	EZJ	Wed, Jun 15, 2011	21.53	21.63	21.10	21.19
460	AMEX	EZJ	Tue, Jun 14, 2011	21.78	22.21	21.78	22.07
459	AMEX	EZJ	Mon, Jun 13, 2011	21.26	21.32	21.08	21.30
458	AMEX	EZJ	Fri, Jun 10, 2011	21.56	21.56	21.09	21.22
457	AMEX	EZJ	Thu, Jun 9, 2011	21.65	21.82	21.63	21.63
456	AMEX	EZJ	Wed, Jun 8, 2011	21.58	21.65	21.39	21.39
455	AMEX	EZJ	Tue, Jun 7, 2011	21.57	21.67	21.40	21.45
454	AMEX	EZJ	Mon, Jun 6, 2011	21.36	21.36	21.04	21.09
453	AMEX	EZJ	Fri, Jun 3, 2011	21.51	21.66	21.41	21.42
452	AMEX	EZJ	Thu, Jun 2, 2011	21.89	21.94	21.58	21.85
451	AMEX	EZJ	Wed, Jun 1, 2011	22.33	22.33	21.72	21.75
450	AMEX	EZJ	Tue, May 31, 2011	22.29	22.49	22.18	22.48
449	AMEX	EZJ	Fri, May 27, 2011	21.65	21.83	21.58	21.60
448	AMEX	EZJ	Thu, May 26, 2011	21.46	21.68	21.43	21.58
447	AMEX	EZJ	Wed, May 25, 2011	21.00	21.33	20.92	21.22
446	AMEX	EZJ	Tue, May 24, 2011	21.02	21.25	20.92	21.11
445	AMEX	EZJ	Mon, May 23, 2011	20.72	20.80	20.58	20.66
444	AMEX	EZJ	Fri, May 20, 2011	21.52	21.57	21.21	21.34
443	AMEX	EZJ	Thu, May 19, 2011	21.81	21.91	21.60	21.82
442	AMEX	EZJ	Wed, May 18, 2011	22.27	22.49	22.26	22.33
441	AMEX	EZJ	Tue, May 17, 2011	21.87	22.17	21.58	22.03
440	AMEX	EZJ	Mon, May 16, 2011	22.19	22.39	22.02	22.08
439	AMEX	EZJ	Fri, May 13, 2011	23.04	23.04	22.26	22.35
438	AMEX	EZJ	Thu, May 12, 2011	23.09	23.36	22.87	23.24
437	AMEX	EZJ	Wed, May 11, 2011	23.35	23.47	23.05	23.20
436	AMEX	EZJ	Tue, May 10, 2011	23.93	24.00	23.82	23.93
435	AMEX	EZJ	Mon, May 9, 2011	23.53	23.75	23.41	23.70
434	AMEX	EZJ	Fri, May 6, 2011	23.82	24.00	23.48	23.52
433	AMEX	EZJ	Thu, May 5, 2011	23.43	23.56	23.01	23.25
432	AMEX	EZJ	Wed, May 4, 2011	23.64	23.66	23.36	23.56
431	AMEX	EZJ	Tue, May 3, 2011	23.85	23.87	23.47	23.74
430	AMEX	EZJ	Mon, May 2, 2011	23.89	24.13	23.72	23.79
429	AMEX	EZJ	Fri, Apr 29, 2011	23.51	23.65	23.47	23.55
428	AMEX	EZJ	Thu, Apr 28, 2011	23.05	23.50	23.01	23.48
427	AMEX	EZJ	Wed, Apr 27, 2011	22.25	22.37	21.97	22.30
426	AMEX	EZJ	Tue, Apr 26, 2011	22.03	22.35	22.00	22.25
425	AMEX	EZJ	Mon, Apr 25, 2011	22.21	22.21	22.04	22.19
424	AMEX	EZJ	Thu, Apr 21, 2011	22.37	22.37	22.21	22.33
423	AMEX	EZJ	Wed, Apr 20, 2011	22.00	22.21	21.91	22.09
422	AMEX	EZJ	Tue, Apr 19, 2011	21.43	21.51	21.19	21.51
421	AMEX	EZJ	Mon, Apr 18, 2011	21.03	21.36	20.90	21.36
420	AMEX	EZJ	Fri, Apr 15, 2011	21.54	21.69	21.41	21.53
419	AMEX	EZJ	Thu, Apr 14, 2011	21.43	21.64	21.37	21.51
418	AMEX	EZJ	Wed, Apr 13, 2011	21.46	21.57	21.15	21.23
417	AMEX	EZJ	Tue, Apr 12, 2011	21.04	21.17	20.89	21.04
416	AMEX	EZJ	Mon, Apr 11, 2011	21.27	21.47	20.93	20.93
415	AMEX	EZJ	Fri, Apr 8, 2011	21.40	21.55	21.24	21.28
414	AMEX	EZJ	Thu, Apr 7, 2011	20.92	20.97	20.12	20.47
413	AMEX	EZJ	Wed, Apr 6, 2011	20.95	21.01	20.80	20.88
412	AMEX	EZJ	Tue, Apr 5, 2011	21.25	21.44	21.12	21.27
411	AMEX	EZJ	Mon, Apr 4, 2011	22.36	22.36	22.08	22.12
410	AMEX	EZJ	Fri, Apr 1, 2011	22.51	22.84	22.27	22.80
409	AMEX	EZJ	Thu, Mar 31, 2011	22.99	23.01	22.73	22.79
408	AMEX	EZJ	Wed, Mar 30, 2011	23.22	23.55	23.17	23.30
407	AMEX	EZJ	Tue, Mar 29, 2011	22.40	22.74	22.33	22.66
406	AMEX	EZJ	Mon, Mar 28, 2011	22.98	23.13	22.75	22.75
405	AMEX	EZJ	Fri, Mar 25, 2011	23.20	23.42	22.78	22.85
404	AMEX	EZJ	Thu, Mar 24, 2011	23.51	24.15	23.44	23.99
403	AMEX	EZJ	Wed, Mar 23, 2011	23.49	24.13	23.25	23.94
402	AMEX	EZJ	Tue, Mar 22, 2011	24.07	24.22	23.46	24.19
401	AMEX	EZJ	Mon, Mar 21, 2011	23.71	24.49	23.57	24.44
400	AMEX	EZJ	Fri, Mar 18, 2011	22.21	23.37	21.98	23.05
399	AMEX	EZJ	Thu, Mar 17, 2011	22.06	22.49	21.40	21.79
398	AMEX	EZJ	Wed, Mar 16, 2011	21.15	21.28	19.28	20.12
397	AMEX	EZJ	Tue, Mar 15, 2011	18.64	22.05	18.38	21.61
396	AMEX	EZJ	Mon, Mar 14, 2011	20.91	22.06	20.61	21.77
395	AMEX	EZJ	Fri, Mar 11, 2011	25.14	25.49	24.18	25.37
394	AMEX	EZJ	Thu, Mar 10, 2011	26.70	26.70	26.19	26.28
393	AMEX	EZJ	Tue, Mar 8, 2011	27.42	27.74	27.27	27.74
392	AMEX	EZJ	Mon, Mar 7, 2011	28.07	28.46	27.42	27.42
391	AMEX	EZJ	Fri, Mar 4, 2011	28.50	28.50	28.00	28.28
390	AMEX	EZJ	Thu, Mar 3, 2011	28.56	28.84	28.50	28.84
389	AMEX	EZJ	Wed, Mar 2, 2011	28.16	28.46	28.16	28.25
388	AMEX	EZJ	Tue, Mar 1, 2011	29.17	29.17	28.56	28.56
387	AMEX	EZJ	Mon, Feb 28, 2011	28.86	29.08	28.71	28.98
386	AMEX	EZJ	Fri, Feb 25, 2011	28.34	28.34	28.27	28.27
385	AMEX	EZJ	Thu, Feb 24, 2011	27.65	27.65	27.59	27.64
384	AMEX	EZJ	Wed, Feb 23, 2011	27.73	27.83	27.44	27.83
383	AMEX	EZJ	Tue, Feb 22, 2011	28.17	28.36	27.74	27.74
382	AMEX	EZJ	Fri, Feb 18, 2011	29.18	29.29	29.10	29.23
381	AMEX	EZJ	Thu, Feb 17, 2011	29.11	29.41	29.11	29.32
380	AMEX	EZJ	Wed, Feb 16, 2011	28.50	28.91	28.50	28.91
379	AMEX	EZJ	Tue, Feb 15, 2011	28.25	28.27	28.08	28.08
378	AMEX	EZJ	Mon, Feb 14, 2011	28.18	28.39	28.18	28.39
377	AMEX	EZJ	Fri, Feb 11, 2011	27.93	27.93	27.92	27.92
376	AMEX	EZJ	Thu, Feb 10, 2011	27.55	27.98	27.55	27.96
375	AMEX	EZJ	Wed, Feb 9, 2011	27.89	27.94	27.63	27.63
374	AMEX	EZJ	Tue, Feb 8, 2011	28.14	28.39	28.10	28.39
373	AMEX	EZJ	Mon, Feb 7, 2011	27.91	28.14	27.91	28.10
372	AMEX	EZJ	Fri, Feb 4, 2011	27.96	27.99	27.65	27.97
371	AMEX	EZJ	Thu, Feb 3, 2011	27.50	28.18	27.35	28.18
370	AMEX	EZJ	Wed, Feb 2, 2011	27.41	27.60	27.37	27.58
369	AMEX	EZJ	Tue, Feb 1, 2011	27.09	27.17	27.09	27.17
368	AMEX	EZJ	Mon, Jan 31, 2011	26.15	26.15	26.08	26.08
367	AMEX	EZJ	Fri, Jan 28, 2011	26.02	26.13	26.00	26.00
366	AMEX	EZJ	Thu, Jan 27, 2011	26.92	26.92	26.92	26.92
365	AMEX	EZJ	Wed, Jan 26, 2011	26.73	26.73	26.73	26.73
364	AMEX	EZJ	Tue, Jan 25, 2011	26.83	26.83	26.59	26.67
363	AMEX	EZJ	Mon, Jan 24, 2011	26.17	26.49	26.17	26.45
362	AMEX	EZJ	Fri, Jan 21, 2011	26.28	26.28	26.00	26.00
361	AMEX	EZJ	Thu, Jan 20, 2011	26.81	26.81	26.45	26.50
360	AMEX	EZJ	Fri, Jan 14, 2011	27.10	27.10	27.10	27.10
359	AMEX	EZJ	Thu, Jan 13, 2011	27.36	27.50	27.19	27.19
358	AMEX	EZJ	Wed, Jan 12, 2011	26.92	27.15	26.92	27.15
357	AMEX	EZJ	Tue, Jan 11, 2011	26.67	26.67	26.64	26.64
356	AMEX	EZJ	Mon, Jan 10, 2011	26.07	26.15	26.03	26.15
355	AMEX	EZJ	Fri, Jan 7, 2011	26.41	26.50	26.22	26.37
354	AMEX	EZJ	Thu, Jan 6, 2011	26.50	26.51	26.41	26.42
353	AMEX	EZJ	Wed, Jan 5, 2011	26.32	26.33	25.88	25.88
352	AMEX	EZJ	Tue, Jan 4, 2011	26.47	26.55	26.26	26.33
351	AMEX	EZJ	Mon, Jan 3, 2011	26.33	26.53	26.33	26.52
350	AMEX	EZJ	Fri, Dec 31, 2010	25.97	26.28	25.97	26.16
349	AMEX	EZJ	Thu, Dec 30, 2010	25.79	25.79	25.67	25.68
348	AMEX	EZJ	Wed, Dec 29, 2010	26.23	26.37	26.22	26.37
347	AMEX	EZJ	Tue, Dec 28, 2010	25.71	25.73	25.71	25.73
346	AMEX	EZJ	Mon, Dec 27, 2010	25.52	25.52	25.41	25.41
345	AMEX	EZJ	Wed, Dec 22, 2010	25.26	25.27	25.19	25.27
344	AMEX	EZJ	Tue, Dec 21, 2010	25.23	25.23	25.08	25.08
343	AMEX	EZJ	Mon, Dec 20, 2010	24.91	24.91	24.72	24.87
342	AMEX	EZJ	Fri, Dec 17, 2010	24.45	24.59	24.45	24.59
341	AMEX	EZJ	Thu, Dec 16, 2010	24.92	24.92	24.92	24.92
340	AMEX	EZJ	Wed, Dec 15, 2010	24.79	24.79	24.43	24.43
339	AMEX	EZJ	Tue, Dec 14, 2010	25.35	25.38	25.00	25.00
338	AMEX	EZJ	Mon, Dec 13, 2010	24.74	24.93	24.74	24.93
337	AMEX	EZJ	Fri, Dec 10, 2010	24.23	24.23	24.09	24.09
336	AMEX	EZJ	Thu, Dec 9, 2010	24.24	24.24	24.20	24.24
335	AMEX	EZJ	Wed, Dec 8, 2010	24.20	24.20	23.89	23.89
334	AMEX	EZJ	Tue, Dec 7, 2010	24.60	24.60	24.12	24.13
333	AMEX	EZJ	Mon, Dec 6, 2010	24.20	24.72	24.20	24.69
332	AMEX	EZJ	Fri, Dec 3, 2010	24.20	24.50	24.20	24.50
331	AMEX	EZJ	Thu, Dec 2, 2010	23.88	24.32	23.88	24.26
330	AMEX	EZJ	Wed, Dec 1, 2010	23.41	23.52	23.41	23.48
329	AMEX	EZJ	Tue, Nov 30, 2010	22.56	22.73	22.56	22.73
328	AMEX	EZJ	Mon, Nov 29, 2010	22.58	22.58	22.52	22.52
327	AMEX	EZJ	Fri, Nov 26, 2010	22.76	22.84	22.74	22.74
326	AMEX	EZJ	Wed, Nov 24, 2010	23.51	23.54	23.51	23.54
325	AMEX	EZJ	Tue, Nov 23, 2010	22.67	22.67	22.58	22.62
324	AMEX	EZJ	Fri, Nov 19, 2010	23.33	23.73	23.33	23.73
323	AMEX	EZJ	Thu, Nov 18, 2010	23.68	23.83	23.68	23.78
322	AMEX	EZJ	Wed, Nov 17, 2010	22.64	22.71	22.60	22.71
321	AMEX	EZJ	Tue, Nov 16, 2010	22.41	22.41	21.88	21.88
320	AMEX	EZJ	Mon, Nov 15, 2010	23.20	23.20	23.20	23.20
319	AMEX	EZJ	Fri, Nov 12, 2010	22.75	23.11	22.75	23.06
318	AMEX	EZJ	Wed, Nov 10, 2010	23.49	23.49	23.20	23.20
317	AMEX	EZJ	Tue, Nov 9, 2010	23.74	23.74	22.89	22.89
316	AMEX	EZJ	Mon, Nov 8, 2010	23.21	23.29	23.13	23.29
315	AMEX	EZJ	Fri, Nov 5, 2010	23.03	23.21	22.88	22.94
314	AMEX	EZJ	Thu, Nov 4, 2010	22.32	22.76	22.32	22.76
313	AMEX	EZJ	Wed, Nov 3, 2010	21.60	21.60	21.15	21.15
312	AMEX	EZJ	Tue, Nov 2, 2010	21.65	21.67	21.65	21.67
311	AMEX	EZJ	Mon, Nov 1, 2010	21.59	21.59	21.26	21.26
310	AMEX	EZJ	Thu, Oct 28, 2010	21.88	21.90	21.88	21.90
309	AMEX	EZJ	Tue, Oct 26, 2010	21.86	21.86	21.78	21.81
308	AMEX	EZJ	Mon, Oct 25, 2010	22.61	22.71	22.42	22.42
307	AMEX	EZJ	Fri, Oct 22, 2010	22.34	22.34	22.34	22.34
306	AMEX	EZJ	Tue, Oct 19, 2010	22.51	22.51	22.42	22.42
305	AMEX	EZJ	Thu, Oct 14, 2010	22.51	22.51	22.51	22.51
304	AMEX	EZJ	Wed, Oct 13, 2010	22.31	22.59	22.31	22.36
303	AMEX	EZJ	Tue, Oct 12, 2010	22.04	22.39	22.04	22.39
302	AMEX	EZJ	Mon, Oct 11, 2010	22.67	22.67	22.67	22.67
301	AMEX	EZJ	Fri, Oct 8, 2010	22.52	22.61	22.43	22.61
300	AMEX	EZJ	Thu, Oct 7, 2010	22.24	22.35	22.24	22.35
299	AMEX	EZJ	Wed, Oct 6, 2010	22.38	22.38	22.26	22.35
298	AMEX	EZJ	Tue, Oct 5, 2010	21.50	21.91	21.50	21.91
297	AMEX	EZJ	Mon, Oct 4, 2010	20.55	20.55	20.55	20.55
296	AMEX	EZJ	Fri, Oct 1, 2010	21.30	21.32	21.14	21.32
295	AMEX	EZJ	Thu, Sep 30, 2010	21.40	21.40	21.40	21.40
294	AMEX	EZJ	Wed, Sep 29, 2010	21.80	21.88	21.80	21.88
293	AMEX	EZJ	Mon, Sep 27, 2010	21.35	21.56	21.35	21.50
292	AMEX	EZJ	Fri, Sep 24, 2010	21.27	21.35	21.26	21.35
291	AMEX	EZJ	Thu, Sep 23, 2010	20.69	20.69	20.69	20.69
290	AMEX	EZJ	Wed, Sep 22, 2010	20.92	20.92	20.92	20.92
289	AMEX	EZJ	Mon, Sep 20, 2010	21.24	21.27	21.24	21.27
288	AMEX	EZJ	Fri, Sep 17, 2010	20.71	20.76	20.71	20.76
287	AMEX	EZJ	Thu, Sep 16, 2010	20.76	20.76	20.76	20.76
286	AMEX	EZJ	Wed, Sep 15, 2010	20.85	21.32	20.85	21.32
285	AMEX	EZJ	Tue, Sep 14, 2010	21.17	21.17	21.17	21.17
284	AMEX	EZJ	Mon, Sep 13, 2010	21.20	21.20	21.17	21.17
283	AMEX	EZJ	Fri, Sep 10, 2010	20.74	20.85	20.74	20.85
282	AMEX	EZJ	Thu, Sep 9, 2010	20.85	20.85	20.85	20.85
281	AMEX	EZJ	Wed, Sep 8, 2010	20.51	20.62	20.51	20.55
280	AMEX	EZJ	Tue, Sep 7, 2010	20.77	20.77	20.59	20.68
279	AMEX	EZJ	Fri, Sep 3, 2010	20.37	20.48	20.35	20.48
278	AMEX	EZJ	Thu, Sep 2, 2010	19.98	20.02	19.90	19.95
277	AMEX	EZJ	Wed, Sep 1, 2010	19.73	20.19	19.73	20.19
276	AMEX	EZJ	Tue, Aug 31, 2010	19.13	19.41	19.13	19.41
275	AMEX	EZJ	Mon, Aug 30, 2010	19.78	19.78	19.70	19.70
274	AMEX	EZJ	Fri, Aug 27, 2010	19.79	19.83	19.79	19.82
273	AMEX	EZJ	Thu, Aug 26, 2010	19.40	19.53	19.25	19.31
272	AMEX	EZJ	Wed, Aug 25, 2010	19.11	19.37	19.09	19.37
271	AMEX	EZJ	Tue, Aug 24, 2010	19.46	19.59	19.46	19.53
270	AMEX	EZJ	Mon, Aug 23, 2010	19.75	19.75	19.58	19.58
269	AMEX	EZJ	Tue, Aug 17, 2010	20.18	20.27	20.02	20.02
268	AMEX	EZJ	Mon, Aug 16, 2010	19.73	19.89	19.65	19.65
267	AMEX	EZJ	Thu, Aug 12, 2010	19.40	19.42	19.40	19.42
266	AMEX	EZJ	Wed, Aug 11, 2010	19.97	19.98	19.57	19.64
265	AMEX	EZJ	Tue, Aug 10, 2010	20.68	21.05	20.68	21.05
264	AMEX	EZJ	Mon, Aug 9, 2010	21.18	21.38	21.18	21.36
263	AMEX	EZJ	Fri, Aug 6, 2010	21.26	21.30	20.93	21.04
262	AMEX	EZJ	Wed, Aug 4, 2010	20.74	20.97	20.74	20.97
261	AMEX	EZJ	Tue, Aug 3, 2010	21.00	21.00	21.00	21.00
260	AMEX	EZJ	Mon, Aug 2, 2010	20.77	21.24	20.77	21.24
259	AMEX	EZJ	Fri, Jul 30, 2010	20.24	20.41	20.22	20.35
258	AMEX	EZJ	Thu, Jul 29, 2010	20.54	20.71	20.54	20.71
257	AMEX	EZJ	Wed, Jul 28, 2010	20.47	20.48	20.36	20.36
256	AMEX	EZJ	Tue, Jul 27, 2010	20.07	20.07	20.03	20.04
255	AMEX	EZJ	Mon, Jul 26, 2010	19.72	19.72	19.72	19.72
254	AMEX	EZJ	Fri, Jul 23, 2010	19.89	19.89	19.89	19.89
253	AMEX	EZJ	Thu, Jul 22, 2010	19.61	19.61	19.61	19.61
252	AMEX	EZJ	Wed, Jul 21, 2010	19.25	19.25	19.21	19.21
251	AMEX	EZJ	Tue, Jul 20, 2010	19.05	19.15	18.69	19.15
250	AMEX	EZJ	Fri, Jul 16, 2010	19.50	19.50	19.50	19.50
249	AMEX	EZJ	Thu, Jul 15, 2010	20.15	20.15	20.02	20.02
248	AMEX	EZJ	Wed, Jul 14, 2010	20.44	20.44	20.41	20.41
247	AMEX	EZJ	Tue, Jul 13, 2010	20.29	20.30	20.29	20.30
246	AMEX	EZJ	Mon, Jul 12, 2010	20.03	20.11	19.91	20.03
245	AMEX	EZJ	Fri, Jul 9, 2010	20.02	20.16	20.02	20.16
244	AMEX	EZJ	Thu, Jul 8, 2010	20.29	20.41	20.20	20.24
243	AMEX	EZJ	Wed, Jul 7, 2010	19.95	20.33	19.95	20.33
242	AMEX	EZJ	Tue, Jul 6, 2010	20.09	20.36	19.87	19.87
241	AMEX	EZJ	Fri, Jul 2, 2010	19.18	19.21	18.77	18.77
240	AMEX	EZJ	Thu, Jul 1, 2010	18.84	18.88	18.59	18.88
239	AMEX	EZJ	Wed, Jun 30, 2010	18.83	18.96	18.71	18.71
238	AMEX	EZJ	Tue, Jun 29, 2010	19.11	19.11	18.66	18.79
237	AMEX	EZJ	Mon, Jun 28, 2010	19.80	19.80	19.71	19.79
236	AMEX	EZJ	Fri, Jun 25, 2010	19.92	20.04	19.83	19.83
235	AMEX	EZJ	Thu, Jun 24, 2010	20.18	20.18	19.81	19.85
234	AMEX	EZJ	Wed, Jun 23, 2010	20.20	20.20	19.88	20.14
233	AMEX	EZJ	Tue, Jun 22, 2010	20.74	20.74	20.14	20.23
232	AMEX	EZJ	Mon, Jun 21, 2010	20.88	20.90	20.56	20.56
231	AMEX	EZJ	Fri, Jun 18, 2010	20.17	20.17	20.17	20.17
230	AMEX	EZJ	Thu, Jun 17, 2010	20.38	20.38	20.31	20.31
229	AMEX	EZJ	Wed, Jun 16, 2010	20.30	20.30	20.30	20.30
228	AMEX	EZJ	Tue, Jun 15, 2010	19.95	20.28	19.95	20.25
227	AMEX	EZJ	Mon, Jun 14, 2010	19.47	19.75	19.47	19.49
226	AMEX	EZJ	Fri, Jun 11, 2010	19.00	19.28	18.95	19.28
225	AMEX	EZJ	Thu, Jun 10, 2010	19.28	19.34	19.25	19.33
224	AMEX	EZJ	Wed, Jun 9, 2010	18.73	19.00	18.65	18.71
223	AMEX	EZJ	Tue, Jun 8, 2010	18.48	18.76	18.15	18.76
222	AMEX	EZJ	Mon, Jun 7, 2010	18.56	18.76	18.28	18.28
221	AMEX	EZJ	Fri, Jun 4, 2010	19.21	19.35	18.86	18.86
220	AMEX	EZJ	Thu, Jun 3, 2010	19.98	20.00	19.65	19.67
219	AMEX	EZJ	Wed, Jun 2, 2010	19.34	19.81	18.81	19.81
218	AMEX	EZJ	Tue, Jun 1, 2010	19.73	20.14	19.66	19.66
217	AMEX	EZJ	Fri, May 28, 2010	20.08	20.16	19.89	19.89
216	AMEX	EZJ	Thu, May 27, 2010	20.24	20.43	20.17	20.43
215	AMEX	EZJ	Wed, May 26, 2010	19.69	19.74	19.62	19.62
214	AMEX	EZJ	Tue, May 25, 2010	19.27	19.96	19.16	19.96
213	AMEX	EZJ	Mon, May 24, 2010	20.51	20.51	20.25	20.25
212	AMEX	EZJ	Fri, May 21, 2010	19.77	20.76	19.77	20.76
211	AMEX	EZJ	Thu, May 20, 2010	20.59	20.59	20.42	20.51
210	AMEX	EZJ	Wed, May 19, 2010	20.97	21.03	20.85	20.99
209	AMEX	EZJ	Tue, May 18, 2010	21.42	21.50	20.67	20.69
208	AMEX	EZJ	Mon, May 17, 2010	21.45	21.54	21.11	21.53
207	AMEX	EZJ	Fri, May 14, 2010	21.66	21.66	21.12	21.12
206	AMEX	EZJ	Thu, May 13, 2010	22.05	22.17	22.00	22.02
205	AMEX	EZJ	Wed, May 12, 2010	22.07	22.41	22.07	22.27
204	AMEX	EZJ	Tue, May 11, 2010	21.96	22.39	21.76	21.98
203	AMEX	EZJ	Mon, May 10, 2010	23.02	23.10	22.73	22.73
202	AMEX	EZJ	Fri, May 7, 2010	22.20	22.20	21.46	21.51
201	AMEX	EZJ	Thu, May 6, 2010	22.08	22.60	19.86	21.36
200	AMEX	EZJ	Wed, May 5, 2010	22.15	22.28	22.15	22.28
199	AMEX	EZJ	Tue, May 4, 2010	23.12	23.12	22.13	22.33
198	AMEX	EZJ	Mon, May 3, 2010	23.56	23.91	23.56	23.89
197	AMEX	EZJ	Fri, Apr 30, 2010	23.89	23.89	23.57	23.66
196	AMEX	EZJ	Thu, Apr 29, 2010	23.66	23.95	23.66	23.86
195	AMEX	EZJ	Wed, Apr 28, 2010	23.31	23.36	23.20	23.31
194	AMEX	EZJ	Tue, Apr 27, 2010	23.57	23.57	23.57	23.57
193	AMEX	EZJ	Mon, Apr 26, 2010	24.33	24.46	24.33	24.39
192	AMEX	EZJ	Fri, Apr 23, 2010	23.57	24.07	23.57	24.07
191	AMEX	EZJ	Thu, Apr 22, 2010	23.41	23.60	23.33	23.60
190	AMEX	EZJ	Wed, Apr 21, 2010	24.07	24.07	23.97	24.00
189	AMEX	EZJ	Tue, Apr 20, 2010	23.94	24.06	23.94	24.06
188	AMEX	EZJ	Mon, Apr 19, 2010	24.02	24.02	23.91	23.94
187	AMEX	EZJ	Fri, Apr 16, 2010	24.08	24.23	24.08	24.17
186	AMEX	EZJ	Thu, Apr 15, 2010	24.88	25.16	24.88	25.16
185	AMEX	EZJ	Wed, Apr 14, 2010	24.80	24.93	24.68	24.88
184	AMEX	EZJ	Tue, Apr 13, 2010	24.81	24.81	24.56	24.56
183	AMEX	EZJ	Mon, Apr 12, 2010	24.69	24.87	24.69	24.79
182	AMEX	EZJ	Fri, Apr 9, 2010	24.62	24.70	24.62	24.70
181	AMEX	EZJ	Thu, Apr 8, 2010	24.38	24.38	24.28	24.28
180	AMEX	EZJ	Wed, Apr 7, 2010	24.61	24.67	24.51	24.67
179	AMEX	EZJ	Tue, Apr 6, 2010	24.52	24.65	24.48	24.65
178	AMEX	EZJ	Mon, Apr 5, 2010	24.50	24.70	24.50	24.70
177	AMEX	EZJ	Thu, Apr 1, 2010	24.39	24.39	24.32	24.32
176	AMEX	EZJ	Tue, Mar 30, 2010	24.48	24.48	24.33	24.33
175	AMEX	EZJ	Mon, Mar 29, 2010	24.07	24.11	24.06	24.11
174	AMEX	EZJ	Fri, Mar 26, 2010	23.43	23.43	23.43	23.43
173	AMEX	EZJ	Thu, Mar 25, 2010	23.03	23.03	23.03	23.03
172	AMEX	EZJ	Wed, Mar 24, 2010	23.21	23.22	23.21	23.22
171	AMEX	EZJ	Mon, Mar 22, 2010	23.31	23.54	23.31	23.54
170	AMEX	EZJ	Fri, Mar 19, 2010	23.43	23.43	23.22	23.38
169	AMEX	EZJ	Thu, Mar 18, 2010	23.49	23.49	23.45	23.45
168	AMEX	EZJ	Wed, Mar 17, 2010	23.51	23.63	23.51	23.56
167	AMEX	EZJ	Tue, Mar 16, 2010	23.59	23.63	23.59	23.63
166	AMEX	EZJ	Mon, Mar 15, 2010	22.98	23.03	22.91	23.00
165	AMEX	EZJ	Fri, Mar 12, 2010	23.21	23.27	23.04	23.15
164	AMEX	EZJ	Wed, Mar 10, 2010	22.51	22.51	22.51	22.51
163	AMEX	EZJ	Tue, Mar 9, 2010	22.92	22.92	22.82	22.85
162	AMEX	EZJ	Mon, Mar 8, 2010	23.00	23.00	22.96	22.96
161	AMEX	EZJ	Fri, Mar 5, 2010	22.29	22.37	22.29	22.37
160	AMEX	EZJ	Thu, Mar 4, 2010	22.33	22.33	22.02	22.19
159	AMEX	EZJ	Wed, Mar 3, 2010	22.60	22.82	22.56	22.67
158	AMEX	EZJ	Tue, Mar 2, 2010	22.52	22.52	22.29	22.34
157	AMEX	EZJ	Fri, Feb 26, 2010	21.80	21.80	21.80	21.80
156	AMEX	EZJ	Thu, Feb 25, 2010	21.20	21.38	21.15	21.38
155	AMEX	EZJ	Wed, Feb 24, 2010	21.47	21.55	21.46	21.46
154	AMEX	EZJ	Tue, Feb 23, 2010	21.35	21.39	21.25	21.25
153	AMEX	EZJ	Mon, Feb 22, 2010	21.39	21.39	21.39	21.39
152	AMEX	EZJ	Fri, Feb 19, 2010	20.95	20.95	20.95	20.95
151	AMEX	EZJ	Tue, Feb 16, 2010	21.08	21.57	21.08	21.57
150	AMEX	EZJ	Fri, Feb 12, 2010	21.00	21.02	21.00	21.02
149	AMEX	EZJ	Thu, Feb 11, 2010	21.13	21.13	21.09	21.09
148	AMEX	EZJ	Wed, Feb 10, 2010	21.31	21.31	21.13	21.14
147	AMEX	EZJ	Tue, Feb 9, 2010	20.96	21.47	20.96	21.40
146	AMEX	EZJ	Mon, Feb 8, 2010	21.05	21.30	20.83	20.83
145	AMEX	EZJ	Fri, Feb 5, 2010	21.00	21.22	20.75	20.75
144	AMEX	EZJ	Thu, Feb 4, 2010	21.39	21.39	21.27	21.27
143	AMEX	EZJ	Wed, Feb 3, 2010	22.15	22.23	22.13	22.23
142	AMEX	EZJ	Tue, Feb 2, 2010	22.34	22.58	22.34	22.58
141	AMEX	EZJ	Mon, Feb 1, 2010	21.67	21.77	21.59	21.77
140	AMEX	EZJ	Fri, Jan 29, 2010	21.73	21.93	21.42	21.53
139	AMEX	EZJ	Thu, Jan 28, 2010	22.47	22.47	22.01	22.01
138	AMEX	EZJ	Wed, Jan 27, 2010	22.29	22.53	22.22	22.38
137	AMEX	EZJ	Tue, Jan 26, 2010	22.57	23.06	22.57	23.00
136	AMEX	EZJ	Mon, Jan 25, 2010	23.30	23.30	23.27	23.27
135	AMEX	EZJ	Fri, Jan 22, 2010	23.16	23.52	23.15	23.35
134	AMEX	EZJ	Thu, Jan 21, 2010	23.52	23.52	23.07	23.25
133	AMEX	EZJ	Wed, Jan 20, 2010	23.07	23.12	22.80	23.12
132	AMEX	EZJ	Tue, Jan 19, 2010	23.89	24.20	23.89	24.20
131	AMEX	EZJ	Fri, Jan 15, 2010	24.35	24.47	23.87	23.95
130	AMEX	EZJ	Thu, Jan 14, 2010	23.96	24.37	23.96	24.31
129	AMEX	EZJ	Wed, Jan 13, 2010	23.60	23.60	23.60	23.60
128	AMEX	EZJ	Tue, Jan 12, 2010	23.42	23.46	23.36	23.36
127	AMEX	EZJ	Fri, Jan 8, 2010	22.39	22.39	22.39	22.39
126	AMEX	EZJ	Thu, Jan 7, 2010	22.17	22.26	22.17	22.17
125	AMEX	EZJ	Wed, Jan 6, 2010	22.26	22.50	22.26	22.50
124	AMEX	EZJ	Tue, Jan 5, 2010	22.27	22.39	22.25	22.39
123	AMEX	EZJ	Mon, Jan 4, 2010	21.52	22.00	21.52	21.99
122	AMEX	EZJ	Thu, Dec 31, 2009	21.51	21.51	20.96	20.96
121	AMEX	EZJ	Tue, Dec 29, 2009	21.92	21.92	21.82	21.85
120	AMEX	EZJ	Mon, Dec 28, 2009	21.70	21.71	21.66	21.71
119	AMEX	EZJ	Thu, Dec 24, 2009	21.62	21.70	21.62	21.70
118	AMEX	EZJ	Mon, Dec 21, 2009	21.19	21.19	21.19	21.19
117	AMEX	EZJ	Fri, Dec 18, 2009	21.24	21.24	21.06	21.06
116	AMEX	EZJ	Tue, Dec 15, 2009	21.25	21.25	21.25	21.25
115	AMEX	EZJ	Mon, Dec 14, 2009	21.47	21.47	21.44	21.44
114	AMEX	EZJ	Thu, Dec 10, 2009	21.30	21.37	21.28	21.29
113	AMEX	EZJ	Wed, Dec 9, 2009	21.35	21.56	21.35	21.56
112	AMEX	EZJ	Tue, Dec 8, 2009	21.56	21.59	21.41	21.41
111	AMEX	EZJ	Mon, Dec 7, 2009	21.55	21.55	21.55	21.55
110	AMEX	EZJ	Fri, Dec 4, 2009	22.03	22.39	21.61	21.61
109	AMEX	EZJ	Thu, Dec 3, 2009	21.77	21.95	21.74	21.74
108	AMEX	EZJ	Wed, Dec 2, 2009	21.21	21.29	21.21	21.29
107	AMEX	EZJ	Tue, Dec 1, 2009	20.79	21.00	20.79	21.00
106	AMEX	EZJ	Wed, Nov 25, 2009	19.46	19.46	19.46	19.46
105	AMEX	EZJ	Tue, Nov 24, 2009	18.82	18.82	18.66	18.66
104	AMEX	EZJ	Mon, Nov 23, 2009	19.43	19.43	19.19	19.19
103	AMEX	EZJ	Fri, Nov 20, 2009	18.79	18.92	18.79	18.92
102	AMEX	EZJ	Thu, Nov 19, 2009	18.71	18.71	18.71	18.71
101	AMEX	EZJ	Wed, Nov 18, 2009	19.53	19.56	19.33	19.56
100	AMEX	EZJ	Mon, Nov 16, 2009	20.37	20.37	20.37	20.37
99	AMEX	EZJ	Thu, Nov 12, 2009	20.00	20.00	20.00	20.00
98	AMEX	EZJ	Mon, Nov 9, 2009	20.52	20.52	20.52	20.52
97	AMEX	EZJ	Thu, Nov 5, 2009	20.53	20.53	20.53	20.53
96	AMEX	EZJ	Tue, Nov 3, 2009	19.73	19.94	19.73	19.94
95	AMEX	EZJ	Fri, Oct 30, 2009	19.98	19.98	19.98	19.98
94	AMEX	EZJ	Wed, Oct 28, 2009	19.92	19.92	19.92	19.92
93	AMEX	EZJ	Tue, Oct 27, 2009	20.25	20.25	20.25	20.25
92	AMEX	EZJ	Mon, Oct 26, 2009	21.02	21.02	20.38	20.38
91	AMEX	EZJ	Fri, Oct 23, 2009	20.93	20.93	20.80	20.80
90	AMEX	EZJ	Thu, Oct 22, 2009	21.04	21.04	21.04	21.04
89	AMEX	EZJ	Wed, Oct 21, 2009	21.68	21.83	21.68	21.83
88	AMEX	EZJ	Tue, Oct 20, 2009	21.46	21.46	21.46	21.46
87	AMEX	EZJ	Mon, Oct 19, 2009	21.59	21.77	21.59	21.77
86	AMEX	EZJ	Thu, Oct 15, 2009	21.63	21.74	21.63	21.73
85	AMEX	EZJ	Mon, Oct 12, 2009	21.88	21.88	21.83	21.83
84	AMEX	EZJ	Thu, Oct 8, 2009	21.85	22.06	21.79	21.79
83	AMEX	EZJ	Wed, Oct 7, 2009	20.98	21.19	20.98	21.19
82	AMEX	EZJ	Tue, Oct 6, 2009	21.03	21.03	20.77	20.86
81	AMEX	EZJ	Mon, Oct 5, 2009	20.43	20.43	20.35	20.35
80	AMEX	EZJ	Wed, Sep 30, 2009	21.75	21.91	21.61	21.62
79	AMEX	EZJ	Tue, Sep 29, 2009	21.73	21.73	21.44	21.54
78	AMEX	EZJ	Mon, Sep 28, 2009	22.11	22.22	22.11	22.22
77	AMEX	EZJ	Thu, Sep 24, 2009	22.30	22.30	22.30	22.30
76	AMEX	EZJ	Wed, Sep 23, 2009	22.87	22.87	22.57	22.57
75	AMEX	EZJ	Tue, Sep 22, 2009	22.84	22.93	22.84	22.93
74	AMEX	EZJ	Mon, Sep 21, 2009	22.15	22.40	22.15	22.22
73	AMEX	EZJ	Fri, Sep 18, 2009	22.91	23.00	22.72	22.81
72	AMEX	EZJ	Thu, Sep 17, 2009	22.89	22.89	22.58	22.58
71	AMEX	EZJ	Wed, Sep 16, 2009	22.77	22.99	22.77	22.97
70	AMEX	EZJ	Tue, Sep 15, 2009	22.67	22.87	22.67	22.75
69	AMEX	EZJ	Mon, Sep 14, 2009	23.11	23.12	23.11	23.12
68	AMEX	EZJ	Fri, Sep 11, 2009	23.50	23.50	23.50	23.50
67	AMEX	EZJ	Thu, Sep 10, 2009	23.16	23.16	23.16	23.16
66	AMEX	EZJ	Wed, Sep 9, 2009	22.73	22.80	22.73	22.80
65	AMEX	EZJ	Tue, Sep 8, 2009	22.55	22.55	22.55	22.55
64	AMEX	EZJ	Fri, Sep 4, 2009	22.19	22.19	22.19	22.19
63	AMEX	EZJ	Thu, Sep 3, 2009	22.05	22.24	22.05	22.22
62	AMEX	EZJ	Wed, Sep 2, 2009	22.34	22.52	22.25	22.47
61	AMEX	EZJ	Tue, Sep 1, 2009	22.68	22.88	22.19	22.19
60	AMEX	EZJ	Mon, Aug 31, 2009	22.77	22.77	22.77	22.77
59	AMEX	EZJ	Fri, Aug 28, 2009	23.32	23.32	23.00	23.09
58	AMEX	EZJ	Thu, Aug 27, 2009	22.66	23.28	22.57	23.28
57	AMEX	EZJ	Wed, Aug 26, 2009	22.83	22.95	22.77	22.95
56	AMEX	EZJ	Tue, Aug 25, 2009	22.89	23.09	22.89	23.00
55	AMEX	EZJ	Mon, Aug 24, 2009	22.57	22.65	22.55	22.65
54	AMEX	EZJ	Fri, Aug 21, 2009	22.41	22.76	22.41	22.64
53	AMEX	EZJ	Thu, Aug 20, 2009	21.87	22.33	21.85	22.33
52	AMEX	EZJ	Wed, Aug 19, 2009	21.38	21.87	21.38	21.87
51	AMEX	EZJ	Tue, Aug 18, 2009	21.40	21.65	21.40	21.65
50	AMEX	EZJ	Mon, Aug 17, 2009	21.22	21.31	21.06	21.11
49	AMEX	EZJ	Thu, Aug 13, 2009	22.04	22.21	22.01	22.21
48	AMEX	EZJ	Wed, Aug 12, 2009	21.75	21.92	21.75	21.91
47	AMEX	EZJ	Tue, Aug 11, 2009	21.53	21.78	21.53	21.65
46	AMEX	EZJ	Mon, Aug 10, 2009	21.43	21.62	21.43	21.62
45	AMEX	EZJ	Fri, Aug 7, 2009	21.74	21.75	21.56	21.75
44	AMEX	EZJ	Thu, Aug 6, 2009	21.95	21.95	21.51	21.56
43	AMEX	EZJ	Wed, Aug 5, 2009	21.73	21.84	21.34	21.84
42	AMEX	EZJ	Tue, Aug 4, 2009	22.07	22.12	21.96	22.05
41	AMEX	EZJ	Mon, Aug 3, 2009	22.17	22.34	22.00	22.28
40	AMEX	EZJ	Fri, Jul 31, 2009	21.42	21.76	21.39	21.60
39	AMEX	EZJ	Thu, Jul 30, 2009	21.38	21.65	21.38	21.50
38	AMEX	EZJ	Wed, Jul 29, 2009	20.59	20.72	20.35	20.72
37	AMEX	EZJ	Tue, Jul 28, 2009	20.55	20.56	20.45	20.45
36	AMEX	EZJ	Mon, Jul 27, 2009	20.30	20.48	20.30	20.48
35	AMEX	EZJ	Fri, Jul 24, 2009	20.69	20.69	20.65	20.65
34	AMEX	EZJ	Thu, Jul 23, 2009	19.96	20.56	19.96	20.43
33	AMEX	EZJ	Wed, Jul 22, 2009	19.86	20.27	19.86	20.22
32	AMEX	EZJ	Tue, Jul 21, 2009	20.02	20.07	19.76	19.85
31	AMEX	EZJ	Mon, Jul 20, 2009	19.31	19.48	19.31	19.35
30	AMEX	EZJ	Fri, Jul 17, 2009	18.91	18.91	18.82	18.87
29	AMEX	EZJ	Thu, Jul 16, 2009	18.87	19.08	18.87	18.96
28	AMEX	EZJ	Wed, Jul 15, 2009	18.91	19.24	18.90	19.24
27	AMEX	EZJ	Tue, Jul 14, 2009	18.80	18.91	18.71	18.75
26	AMEX	EZJ	Mon, Jul 13, 2009	18.43	18.43	18.39	18.39
25	AMEX	EZJ	Fri, Jul 10, 2009	18.67	18.71	18.51	18.64
24	AMEX	EZJ	Thu, Jul 9, 2009	19.08	19.09	18.96	19.08
23	AMEX	EZJ	Wed, Jul 8, 2009	18.93	19.01	18.76	18.92
22	AMEX	EZJ	Tue, Jul 7, 2009	19.43	19.43	19.14	19.15
21	AMEX	EZJ	Mon, Jul 6, 2009	19.48	19.60	19.35	19.59
20	AMEX	EZJ	Thu, Jul 2, 2009	19.22	19.36	19.06	19.27
19	AMEX	EZJ	Wed, Jul 1, 2009	19.98	20.35	19.98	20.18
18	AMEX	EZJ	Tue, Jun 30, 2009	19.87	19.90	19.40	19.69
17	AMEX	EZJ	Mon, Jun 29, 2009	19.95	20.14	19.88	19.91
16	AMEX	EZJ	Fri, Jun 26, 2009	20.25	20.35	20.08	20.29
15	AMEX	EZJ	Thu, Jun 25, 2009	19.20	20.04	19.07	20.04
14	AMEX	EZJ	Wed, Jun 24, 2009	19.43	19.74	19.25	19.34
13	AMEX	EZJ	Tue, Jun 23, 2009	19.02	19.26	19.01	19.09
12	AMEX	EZJ	Mon, Jun 22, 2009	19.21	19.23	18.69	18.69
11	AMEX	EZJ	Fri, Jun 19, 2009	19.55	19.73	19.55	19.69
10	AMEX	EZJ	Thu, Jun 18, 2009	19.20	19.45	19.20	19.36
9	AMEX	EZJ	Wed, Jun 17, 2009	19.16	19.56	19.16	19.45
8	AMEX	EZJ	Tue, Jun 16, 2009	19.46	19.46	19.01	19.08
7	AMEX	EZJ	Mon, Jun 15, 2009	19.62	19.66	19.05	19.33
6	AMEX	EZJ	Fri, Jun 12, 2009	20.10	20.13	19.98	19.99
5	AMEX	EZJ	Thu, Jun 11, 2009	20.00	20.43	20.00	20.42
4	AMEX	EZJ	Wed, Jun 10, 2009	19.67	19.67	19.27	19.43
3	AMEX	EZJ	Tue, Jun 9, 2009	19.30	19.30	19.25	19.25
2	AMEX	EZJ	Mon, Jun 8, 2009	18.96	19.35	18.76	19.35
1	AMEX	EZJ	Fri, Jun 5, 2009	19.29	19.29	18.88	19.00
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Ultra MSCI Japan AMEX:EZJ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024