Farmer Bros Co NASDAQ:FARM Historical Prices

Below are the 1749 trading days of historical prices for FARM.

#	Exchange	Symbol	Date	Open	High	Low	Close
1749	NASDAQ	FARM	Thu, Mar 21, 2024	3.46	3.46	3.35	3.41
1748	NASDAQ	FARM	Wed, Mar 20, 2024	3.42	3.50	3.25	3.35
1747	NASDAQ	FARM	Tue, Mar 19, 2024	3.16	3.44	3.16	3.40
1746	NASDAQ	FARM	Mon, Mar 18, 2024	3.30	3.33	3.03	3.14
1745	NASDAQ	FARM	Fri, Mar 15, 2024	3.44	3.52	3.22	3.26
1744	NASDAQ	FARM	Thu, Mar 14, 2024	3.43	3.62	3.41	3.41
1743	NASDAQ	FARM	Wed, Mar 13, 2024	3.53	3.67	3.45	3.45
1742	NASDAQ	FARM	Tue, Mar 12, 2024	3.80	3.85	3.54	3.54
1741	NASDAQ	FARM	Mon, Mar 11, 2024	3.74	3.85	3.74	3.77
1740	NASDAQ	FARM	Fri, Mar 8, 2024	3.61	3.78	3.60	3.73
1739	NASDAQ	FARM	Thu, Mar 7, 2024	3.54	3.67	3.54	3.62
1738	NASDAQ	FARM	Wed, Mar 6, 2024	3.65	3.68	3.48	3.51
1737	NASDAQ	FARM	Tue, Mar 5, 2024	3.76	3.83	3.53	3.61
1736	NASDAQ	FARM	Mon, Mar 4, 2024	3.63	3.86	3.63	3.77
1735	NASDAQ	FARM	Fri, Mar 1, 2024	3.58	3.69	3.53	3.62
1734	NASDAQ	FARM	Thu, Feb 29, 2024	3.58	3.62	3.50	3.60
1733	NASDAQ	FARM	Wed, Feb 28, 2024	3.56	3.62	3.47	3.55
1732	NASDAQ	FARM	Tue, Feb 27, 2024	3.48	3.67	3.45	3.59
1731	NASDAQ	FARM	Mon, Feb 26, 2024	3.66	3.66	3.51	3.53
1730	NASDAQ	FARM	Fri, Feb 23, 2024	3.59	3.73	3.59	3.65
1729	NASDAQ	FARM	Thu, Feb 22, 2024	3.56	3.65	3.51	3.64
1728	NASDAQ	FARM	Wed, Feb 21, 2024	3.74	3.74	3.45	3.60
1727	NASDAQ	FARM	Tue, Feb 20, 2024	3.63	3.80	3.63	3.72
1726	NASDAQ	FARM	Fri, Feb 16, 2024	3.42	3.78	3.36	3.63
1725	NASDAQ	FARM	Thu, Feb 15, 2024	3.64	3.64	3.34	3.42
1724	NASDAQ	FARM	Wed, Feb 14, 2024	3.37	3.60	3.32	3.59
1723	NASDAQ	FARM	Tue, Feb 13, 2024	3.54	3.56	3.29	3.37
1722	NASDAQ	FARM	Mon, Feb 12, 2024	3.55	3.79	3.55	3.67
1721	NASDAQ	FARM	Fri, Feb 9, 2024	3.50	3.68	3.25	3.67
1720	NASDAQ	FARM	Thu, Feb 8, 2024	3.29	3.37	3.05	3.12
1719	NASDAQ	FARM	Wed, Feb 7, 2024	3.40	3.40	3.26	3.31
1718	NASDAQ	FARM	Tue, Feb 6, 2024	3.61	3.61	3.37	3.40
1717	NASDAQ	FARM	Mon, Feb 5, 2024	3.81	3.83	3.45	3.63
1716	NASDAQ	FARM	Fri, Feb 2, 2024	3.71	3.78	3.60	3.72
1715	NASDAQ	FARM	Thu, Feb 1, 2024	3.52	3.80	3.52	3.70
1714	NASDAQ	FARM	Wed, Jan 31, 2024	3.68	3.72	3.50	3.52
1713	NASDAQ	FARM	Tue, Jan 30, 2024	3.79	3.90	3.59	3.60
1712	NASDAQ	FARM	Mon, Jan 29, 2024	3.80	4.04	3.73	3.78
1711	NASDAQ	FARM	Fri, Jan 26, 2024	3.56	3.83	3.56	3.73
1710	NASDAQ	FARM	Thu, Jan 25, 2024	3.42	3.58	3.35	3.49
1709	NASDAQ	FARM	Wed, Jan 24, 2024	3.65	3.76	3.35	3.38
1708	NASDAQ	FARM	Tue, Jan 23, 2024	3.51	3.68	3.51	3.62
1707	NASDAQ	FARM	Mon, Jan 22, 2024	3.30	3.49	3.30	3.43
1706	NASDAQ	FARM	Fri, Jan 19, 2024	3.20	3.36	3.12	3.27
1705	NASDAQ	FARM	Thu, Jan 18, 2024	3.34	3.38	3.14	3.19
1704	NASDAQ	FARM	Wed, Jan 17, 2024	3.41	3.41	3.21	3.29
1703	NASDAQ	FARM	Tue, Jan 16, 2024	3.58	3.59	3.43	3.43
1702	NASDAQ	FARM	Fri, Jan 12, 2024	3.46	3.65	3.44	3.56
1701	NASDAQ	FARM	Thu, Jan 11, 2024	3.52	3.61	3.39	3.45
1700	NASDAQ	FARM	Wed, Jan 10, 2024	3.30	3.68	3.30	3.51
1699	NASDAQ	FARM	Tue, Jan 9, 2024	3.53	3.73	3.29	3.38
1698	NASDAQ	FARM	Mon, Jan 8, 2024	3.15	3.78	3.06	3.53
1697	NASDAQ	FARM	Fri, Jan 5, 2024	2.89	3.16	2.89	3.12
1696	NASDAQ	FARM	Thu, Jan 4, 2024	2.99	2.99	2.80	2.86
1695	NASDAQ	FARM	Wed, Jan 3, 2024	3.06	3.09	2.91	2.99
1694	NASDAQ	FARM	Tue, Jan 2, 2024	3.04	3.17	2.97	3.04
1693	NASDAQ	FARM	Fri, Dec 29, 2023	3.16	3.22	2.95	3.06
1692	NASDAQ	FARM	Thu, Dec 28, 2023	3.18	3.29	3.13	3.17
1691	NASDAQ	FARM	Wed, Dec 27, 2023	3.20	3.27	3.11	3.18
1690	NASDAQ	FARM	Tue, Dec 26, 2023	3.05	3.27	3.05	3.17
1689	NASDAQ	FARM	Fri, Dec 22, 2023	2.96	3.13	2.93	3.06
1688	NASDAQ	FARM	Thu, Dec 21, 2023	3.08	3.10	2.94	2.96
1687	NASDAQ	FARM	Wed, Dec 20, 2023	3.06	3.12	2.99	3.03
1686	NASDAQ	FARM	Tue, Dec 19, 2023	3.00	3.12	2.80	3.04
1685	NASDAQ	FARM	Mon, Dec 18, 2023	3.02	3.04	2.85	2.99
1684	NASDAQ	FARM	Fri, Dec 15, 2023	3.08	3.15	2.99	3.00
1683	NASDAQ	FARM	Thu, Dec 14, 2023	3.06	3.15	3.03	3.03
1682	NASDAQ	FARM	Wed, Dec 13, 2023	3.05	3.18	2.94	3.04
1681	NASDAQ	FARM	Tue, Dec 12, 2023	3.05	3.14	3.00	3.00
1680	NASDAQ	FARM	Mon, Dec 11, 2023	3.05	3.14	2.97	3.10
1679	NASDAQ	FARM	Fri, Dec 8, 2023	3.12	3.21	3.10	3.11
1678	NASDAQ	FARM	Thu, Dec 7, 2023	3.06	3.19	3.00	3.19
1677	NASDAQ	FARM	Wed, Dec 6, 2023	3.05	3.24	3.02	3.08
1676	NASDAQ	FARM	Tue, Dec 5, 2023	3.32	3.32	3.00	3.13
1675	NASDAQ	FARM	Mon, Dec 4, 2023	3.07	3.35	3.06	3.27
1674	NASDAQ	FARM	Fri, Dec 1, 2023	2.91	3.09	2.88	3.06
1673	NASDAQ	FARM	Thu, Nov 30, 2023	2.87	3.10	2.84	2.90
1672	NASDAQ	FARM	Wed, Nov 29, 2023	2.70	2.92	2.60	2.81
1671	NASDAQ	FARM	Tue, Nov 28, 2023	2.64	2.74	2.64	2.70
1670	NASDAQ	FARM	Mon, Nov 27, 2023	2.67	2.76	2.60	2.65
1669	NASDAQ	FARM	Fri, Nov 24, 2023	2.71	2.73	2.67	2.69
1668	NASDAQ	FARM	Wed, Nov 22, 2023	2.60	2.75	2.51	2.63
1667	NASDAQ	FARM	Tue, Nov 21, 2023	2.61	2.65	2.56	2.60
1666	NASDAQ	FARM	Mon, Nov 20, 2023	2.59	2.64	2.47	2.50
1665	NASDAQ	FARM	Fri, Nov 17, 2023	2.54	2.64	2.46	2.62
1664	NASDAQ	FARM	Thu, Nov 16, 2023	2.53	2.60	2.47	2.54
1663	NASDAQ	FARM	Wed, Nov 15, 2023	2.49	2.60	2.49	2.56
1662	NASDAQ	FARM	Tue, Nov 14, 2023	2.46	2.61	2.40	2.52
1661	NASDAQ	FARM	Mon, Nov 13, 2023	2.43	2.47	2.25	2.42
1660	NASDAQ	FARM	Fri, Nov 10, 2023	2.75	2.81	2.46	2.50
1659	NASDAQ	FARM	Thu, Nov 9, 2023	2.69	2.86	2.65	2.74
1658	NASDAQ	FARM	Wed, Nov 8, 2023	2.69	2.75	2.59	2.63
1657	NASDAQ	FARM	Tue, Nov 7, 2023	2.75	2.89	2.72	2.74
1656	NASDAQ	FARM	Mon, Nov 6, 2023	2.79	2.95	2.76	2.77
1655	NASDAQ	FARM	Fri, Nov 3, 2023	2.66	2.77	2.66	2.74
1654	NASDAQ	FARM	Thu, Nov 2, 2023	2.57	2.67	2.56	2.62
1653	NASDAQ	FARM	Wed, Nov 1, 2023	2.45	2.60	2.45	2.51
1652	NASDAQ	FARM	Tue, Oct 31, 2023	2.44	2.61	2.44	2.52
1651	NASDAQ	FARM	Mon, Oct 30, 2023	2.56	2.62	2.41	2.47
1650	NASDAQ	FARM	Fri, Oct 27, 2023	2.55	2.66	2.48	2.54
1649	NASDAQ	FARM	Thu, Oct 26, 2023	2.77	2.82	2.55	2.60
1648	NASDAQ	FARM	Wed, Oct 25, 2023	2.79	2.84	2.72	2.74
1647	NASDAQ	FARM	Tue, Oct 24, 2023	2.72	2.85	2.71	2.81
1646	NASDAQ	FARM	Mon, Oct 23, 2023	2.83	2.83	2.69	2.71
1645	NASDAQ	FARM	Fri, Oct 20, 2023	2.70	2.84	2.70	2.82
1644	NASDAQ	FARM	Thu, Oct 19, 2023	2.72	2.90	2.67	2.67
1643	NASDAQ	FARM	Wed, Oct 18, 2023	2.68	2.78	2.65	2.73
1642	NASDAQ	FARM	Tue, Oct 17, 2023	2.33	2.79	2.33	2.67
1641	NASDAQ	FARM	Mon, Oct 16, 2023	2.29	2.50	2.24	2.35
1640	NASDAQ	FARM	Fri, Oct 13, 2023	2.35	2.42	2.25	2.28
1639	NASDAQ	FARM	Thu, Oct 12, 2023	2.38	2.43	2.27	2.32
1638	NASDAQ	FARM	Wed, Oct 11, 2023	2.34	2.45	2.34	2.38
1637	NASDAQ	FARM	Tue, Oct 10, 2023	2.29	2.48	2.29	2.39
1636	NASDAQ	FARM	Mon, Oct 9, 2023	2.37	2.46	2.31	2.35
1635	NASDAQ	FARM	Fri, Oct 6, 2023	2.35	2.49	2.28	2.37
1634	NASDAQ	FARM	Thu, Oct 5, 2023	2.41	2.46	2.34	2.36
1633	NASDAQ	FARM	Wed, Oct 4, 2023	2.43	2.53	2.37	2.37
1632	NASDAQ	FARM	Tue, Oct 3, 2023	2.53	2.55	2.40	2.43
1631	NASDAQ	FARM	Mon, Oct 2, 2023	2.64	2.70	2.49	2.54
1630	NASDAQ	FARM	Fri, Sep 29, 2023	2.51	2.63	2.46	2.58
1629	NASDAQ	FARM	Thu, Sep 28, 2023	2.40	2.50	2.38	2.46
1628	NASDAQ	FARM	Wed, Sep 27, 2023	2.40	2.56	2.24	2.45
1627	NASDAQ	FARM	Tue, Sep 26, 2023	2.40	2.50	2.40	2.40
1626	NASDAQ	FARM	Mon, Sep 25, 2023	2.64	2.64	2.42	2.47
1625	NASDAQ	FARM	Fri, Sep 22, 2023	2.70	2.77	2.62	2.63
1624	NASDAQ	FARM	Thu, Sep 21, 2023	2.60	2.78	2.59	2.72
1623	NASDAQ	FARM	Wed, Sep 20, 2023	2.79	2.84	2.62	2.66
1622	NASDAQ	FARM	Tue, Sep 19, 2023	2.60	2.83	2.53	2.76
1621	NASDAQ	FARM	Mon, Sep 18, 2023	2.57	2.60	2.31	2.37
1620	NASDAQ	FARM	Fri, Sep 15, 2023	2.40	2.66	2.40	2.65
1619	NASDAQ	FARM	Thu, Sep 14, 2023	2.17	2.51	2.12	2.42
1618	NASDAQ	FARM	Wed, Sep 13, 2023	2.00	2.24	1.86	2.16
1617	NASDAQ	FARM	Tue, Sep 12, 2023	1.95	1.95	1.80	1.82
1616	NASDAQ	FARM	Mon, Sep 11, 2023	1.95	1.95	1.95	1.95
1615	NASDAQ	FARM	Fri, Sep 8, 2023	2.09	2.12	2.02	2.02
1614	NASDAQ	FARM	Thu, Sep 7, 2023	2.04	2.23	2.04	2.10
1613	NASDAQ	FARM	Wed, Sep 6, 2023	2.10	2.12	2.04	2.05
1612	NASDAQ	FARM	Tue, Sep 5, 2023	2.06	2.10	2.06	2.08
1611	NASDAQ	FARM	Fri, Sep 1, 2023	2.16	2.16	2.07	2.09
1610	NASDAQ	FARM	Thu, Aug 31, 2023	2.17	2.20	2.10	2.11
1609	NASDAQ	FARM	Wed, Aug 30, 2023	2.11	2.25	2.11	2.18
1608	NASDAQ	FARM	Tue, Aug 29, 2023	2.16	2.16	2.10	2.10
1607	NASDAQ	FARM	Mon, Aug 28, 2023	2.20	2.20	2.16	2.17
1606	NASDAQ	FARM	Fri, Aug 25, 2023	2.25	2.31	2.17	2.17
1605	NASDAQ	FARM	Thu, Aug 24, 2023	2.35	2.41	2.23	2.23
1604	NASDAQ	FARM	Wed, Aug 23, 2023	2.28	2.31	2.22	2.25
1603	NASDAQ	FARM	Tue, Aug 22, 2023	2.36	2.37	2.26	2.26
1602	NASDAQ	FARM	Mon, Aug 21, 2023	2.47	2.48	2.29	2.35
1601	NASDAQ	FARM	Fri, Aug 18, 2023	2.49	2.51	2.47	2.48
1600	NASDAQ	FARM	Thu, Aug 17, 2023	2.55	2.58	2.50	2.52
1599	NASDAQ	FARM	Wed, Aug 16, 2023	2.64	2.66	2.55	2.56
1598	NASDAQ	FARM	Tue, Aug 15, 2023	2.64	2.69	2.59	2.63
1597	NASDAQ	FARM	Mon, Aug 14, 2023	2.72	2.72	2.62	2.66
1596	NASDAQ	FARM	Fri, Aug 11, 2023	2.60	2.73	2.56	2.70
1595	NASDAQ	FARM	Thu, Aug 10, 2023	2.68	2.68	2.60	2.65
1594	NASDAQ	FARM	Wed, Aug 9, 2023	2.79	2.79	2.61	2.65
1593	NASDAQ	FARM	Tue, Aug 8, 2023	2.92	2.92	2.75	2.80
1592	NASDAQ	FARM	Mon, Aug 7, 2023	2.95	2.95	2.88	2.92
1591	NASDAQ	FARM	Fri, Aug 4, 2023	3.01	3.01	2.90	2.93
1590	NASDAQ	FARM	Thu, Aug 3, 2023	2.93	3.02	2.93	2.99
1589	NASDAQ	FARM	Wed, Aug 2, 2023	2.95	3.00	2.88	2.95
1588	NASDAQ	FARM	Tue, Aug 1, 2023	2.99	3.00	2.90	2.96
1587	NASDAQ	FARM	Mon, Jul 31, 2023	2.99	3.00	2.91	3.00
1586	NASDAQ	FARM	Fri, Jul 28, 2023	2.95	3.03	2.94	3.00
1585	NASDAQ	FARM	Thu, Jul 27, 2023	3.05	3.10	2.84	2.92
1584	NASDAQ	FARM	Wed, Jul 26, 2023	3.04	3.07	3.01	3.05
1583	NASDAQ	FARM	Tue, Jul 25, 2023	3.02	3.06	3.01	3.02
1582	NASDAQ	FARM	Mon, Jul 24, 2023	2.99	3.09	2.93	3.09
1581	NASDAQ	FARM	Fri, Jul 21, 2023	2.96	3.03	2.95	2.97
1580	NASDAQ	FARM	Thu, Jul 20, 2023	3.15	3.15	2.90	2.96
1579	NASDAQ	FARM	Wed, Jul 19, 2023	2.98	3.14	2.94	3.14
1578	NASDAQ	FARM	Tue, Jul 18, 2023	2.83	2.97	2.83	2.97
1577	NASDAQ	FARM	Mon, Jul 17, 2023	2.86	2.91	2.80	2.85
1576	NASDAQ	FARM	Fri, Jul 14, 2023	2.91	2.91	2.75	2.83
1575	NASDAQ	FARM	Thu, Jul 13, 2023	2.90	2.98	2.75	2.87
1574	NASDAQ	FARM	Wed, Jul 12, 2023	3.20	3.20	2.84	2.90
1573	NASDAQ	FARM	Tue, Jul 11, 2023	3.07	3.21	2.99	3.14
1572	NASDAQ	FARM	Mon, Jul 10, 2023	3.14	3.24	3.07	3.07
1571	NASDAQ	FARM	Fri, Jul 7, 2023	2.93	3.19	2.90	3.16
1570	NASDAQ	FARM	Thu, Jul 6, 2023	2.82	3.00	2.75	2.97
1569	NASDAQ	FARM	Wed, Jul 5, 2023	3.00	3.01	2.86	2.93
1568	NASDAQ	FARM	Mon, Jul 3, 2023	2.79	3.10	2.79	3.01
1567	NASDAQ	FARM	Fri, Jun 30, 2023	2.84	2.92	2.72	2.77
1566	NASDAQ	FARM	Thu, Jun 29, 2023	2.89	2.92	2.73	2.88
1565	NASDAQ	FARM	Wed, Jun 28, 2023	2.86	2.96	2.81	2.92
1564	NASDAQ	FARM	Tue, Jun 27, 2023	2.72	2.98	2.72	2.91
1563	NASDAQ	FARM	Mon, Jun 26, 2023	2.76	2.79	2.62	2.76
1562	NASDAQ	FARM	Fri, Jun 23, 2023	2.79	2.81	2.74	2.79
1561	NASDAQ	FARM	Thu, Jun 22, 2023	2.75	2.81	2.71	2.81
1560	NASDAQ	FARM	Wed, Jun 21, 2023	2.75	2.79	2.72	2.75
1559	NASDAQ	FARM	Tue, Jun 20, 2023	2.78	2.88	2.63	2.84
1558	NASDAQ	FARM	Fri, Jun 16, 2023	2.76	2.82	2.65	2.73
1557	NASDAQ	FARM	Thu, Jun 15, 2023	2.76	2.83	2.62	2.76
1556	NASDAQ	FARM	Wed, Jun 14, 2023	2.77	2.86	2.75	2.76
1555	NASDAQ	FARM	Tue, Jun 13, 2023	2.99	2.99	2.76	2.89
1554	NASDAQ	FARM	Mon, Jun 12, 2023	3.01	3.10	2.95	2.99
1553	NASDAQ	FARM	Fri, Jun 9, 2023	3.33	3.35	2.91	3.05
1552	NASDAQ	FARM	Thu, Jun 8, 2023	3.16	3.43	3.07	3.31
1551	NASDAQ	FARM	Wed, Jun 7, 2023	3.02	3.67	2.90	3.29
1550	NASDAQ	FARM	Tue, Jun 6, 2023	1.88	1.94	1.84	1.93
1549	NASDAQ	FARM	Mon, Jun 5, 2023	1.85	1.91	1.79	1.86
1548	NASDAQ	FARM	Fri, Jun 2, 2023	1.84	1.85	1.75	1.82
1547	NASDAQ	FARM	Thu, Jun 1, 2023	1.77	1.85	1.77	1.81
1546	NASDAQ	FARM	Wed, May 31, 2023	1.89	1.89	1.75	1.78
1545	NASDAQ	FARM	Tue, May 30, 2023	1.88	1.97	1.83	1.87
1544	NASDAQ	FARM	Fri, May 26, 2023	1.89	1.89	1.80	1.85
1543	NASDAQ	FARM	Thu, May 25, 2023	2.02	2.03	1.85	1.88
1542	NASDAQ	FARM	Wed, May 24, 2023	2.07	2.10	1.95	2.00
1541	NASDAQ	FARM	Tue, May 23, 2023	2.14	2.16	2.04	2.14
1540	NASDAQ	FARM	Mon, May 22, 2023	2.05	2.14	1.99	2.14
1539	NASDAQ	FARM	Fri, May 19, 2023	1.97	2.07	1.88	2.06
1538	NASDAQ	FARM	Thu, May 18, 2023	2.06	2.06	1.98	1.99
1537	NASDAQ	FARM	Wed, May 17, 2023	2.05	2.07	1.99	2.06
1536	NASDAQ	FARM	Tue, May 16, 2023	2.11	2.12	2.00	2.02
1535	NASDAQ	FARM	Mon, May 15, 2023	2.15	2.15	2.10	2.12
1534	NASDAQ	FARM	Fri, May 12, 2023	2.14	2.15	2.10	2.13
1533	NASDAQ	FARM	Thu, May 11, 2023	2.25	2.25	2.07	2.15
1532	NASDAQ	FARM	Wed, May 10, 2023	2.57	2.57	2.22	2.23
1531	NASDAQ	FARM	Tue, May 9, 2023	2.74	2.74	2.60	2.65
1530	NASDAQ	FARM	Mon, May 8, 2023	2.72	2.74	2.62	2.68
1529	NASDAQ	FARM	Fri, May 5, 2023	2.73	2.75	2.62	2.73
1528	NASDAQ	FARM	Thu, May 4, 2023	2.70	2.74	2.62	2.73
1527	NASDAQ	FARM	Wed, May 3, 2023	2.75	2.75	2.60	2.66
1526	NASDAQ	FARM	Tue, May 2, 2023	2.80	2.80	2.67	2.75
1525	NASDAQ	FARM	Mon, May 1, 2023	2.86	2.86	2.80	2.80
1524	NASDAQ	FARM	Fri, Apr 28, 2023	2.97	3.00	2.79	2.85
1523	NASDAQ	FARM	Thu, Apr 27, 2023	2.87	2.98	2.73	2.96
1522	NASDAQ	FARM	Wed, Apr 26, 2023	2.94	3.00	2.75	2.83
1521	NASDAQ	FARM	Tue, Apr 25, 2023	3.10	3.11	2.90	2.93
1520	NASDAQ	FARM	Mon, Apr 24, 2023	3.27	3.27	3.05	3.10
1519	NASDAQ	FARM	Fri, Apr 21, 2023	3.24	3.28	3.13	3.15
1518	NASDAQ	FARM	Thu, Apr 20, 2023	3.13	3.31	3.10	3.21
1517	NASDAQ	FARM	Wed, Apr 19, 2023	3.10	3.15	3.10	3.12
1516	NASDAQ	FARM	Tue, Apr 18, 2023	3.10	3.17	3.07	3.11
1515	NASDAQ	FARM	Mon, Apr 17, 2023	3.11	3.17	3.05	3.06
1514	NASDAQ	FARM	Fri, Apr 14, 2023	3.24	3.24	3.03	3.11
1513	NASDAQ	FARM	Thu, Apr 13, 2023	3.25	3.25	3.19	3.22
1512	NASDAQ	FARM	Wed, Apr 12, 2023	3.39	3.47	3.22	3.27
1511	NASDAQ	FARM	Tue, Apr 11, 2023	3.43	3.45	3.38	3.39
1510	NASDAQ	FARM	Mon, Apr 10, 2023	3.53	3.53	3.36	3.38
1509	NASDAQ	FARM	Thu, Apr 6, 2023	3.61	3.73	3.50	3.53
1508	NASDAQ	FARM	Wed, Apr 5, 2023	3.70	3.71	3.55	3.59
1507	NASDAQ	FARM	Tue, Apr 4, 2023	3.73	3.82	3.70	3.70
1506	NASDAQ	FARM	Mon, Apr 3, 2023	3.88	3.89	3.67	3.73
1505	NASDAQ	FARM	Fri, Mar 31, 2023	3.87	3.90	3.85	3.86
1504	NASDAQ	FARM	Thu, Mar 30, 2023	4.00	4.00	3.83	3.87
1503	NASDAQ	FARM	Wed, Mar 29, 2023	3.99	4.00	3.79	3.99
1502	NASDAQ	FARM	Tue, Mar 28, 2023	3.97	4.05	3.93	3.97
1501	NASDAQ	FARM	Mon, Mar 27, 2023	3.95	3.98	3.89	3.96
1500	NASDAQ	FARM	Fri, Mar 24, 2023	3.92	4.02	3.90	3.92
1499	NASDAQ	FARM	Thu, Mar 23, 2023	4.00	4.00	3.88	3.91
1498	NASDAQ	FARM	Wed, Mar 22, 2023	3.78	3.97	3.78	3.94
1497	NASDAQ	FARM	Tue, Mar 21, 2023	3.90	3.90	3.72	3.77
1496	NASDAQ	FARM	Mon, Mar 20, 2023	3.76	3.87	3.61	3.66
1495	NASDAQ	FARM	Fri, Mar 17, 2023	4.00	4.02	3.70	3.73
1494	NASDAQ	FARM	Thu, Mar 16, 2023	4.00	4.02	3.95	3.98
1493	NASDAQ	FARM	Wed, Mar 15, 2023	4.01	4.04	3.92	4.01
1492	NASDAQ	FARM	Tue, Mar 14, 2023	4.13	4.15	4.03	4.05
1491	NASDAQ	FARM	Mon, Mar 13, 2023	4.10	4.28	4.02	4.07
1490	NASDAQ	FARM	Fri, Mar 10, 2023	4.15	4.18	4.10	4.10
1489	NASDAQ	FARM	Thu, Mar 9, 2023	4.33	4.33	4.22	4.23
1488	NASDAQ	FARM	Wed, Mar 8, 2023	4.07	4.32	4.05	4.31
1487	NASDAQ	FARM	Tue, Mar 7, 2023	4.24	4.29	4.04	4.05
1486	NASDAQ	FARM	Mon, Mar 6, 2023	4.32	4.34	4.24	4.26
1485	NASDAQ	FARM	Fri, Mar 3, 2023	4.44	4.44	4.31	4.34
1484	NASDAQ	FARM	Thu, Mar 2, 2023	4.40	4.45	4.34	4.40
1483	NASDAQ	FARM	Wed, Mar 1, 2023	4.51	4.60	4.45	4.45
1482	NASDAQ	FARM	Tue, Feb 28, 2023	4.52	4.59	4.51	4.52
1481	NASDAQ	FARM	Mon, Feb 27, 2023	4.59	4.63	4.43	4.57
1480	NASDAQ	FARM	Fri, Feb 24, 2023	4.59	4.59	4.41	4.52
1479	NASDAQ	FARM	Thu, Feb 23, 2023	4.55	4.67	4.43	4.62
1478	NASDAQ	FARM	Wed, Feb 22, 2023	4.69	4.69	4.56	4.56
1477	NASDAQ	FARM	Tue, Feb 21, 2023	4.61	4.68	4.44	4.62
1476	NASDAQ	FARM	Fri, Feb 17, 2023	4.31	4.61	4.30	4.55
1475	NASDAQ	FARM	Thu, Feb 16, 2023	4.43	4.57	4.31	4.31
1474	NASDAQ	FARM	Wed, Feb 15, 2023	4.50	4.70	4.31	4.43
1473	NASDAQ	FARM	Tue, Feb 14, 2023	4.50	4.79	4.41	4.53
1472	NASDAQ	FARM	Mon, Feb 13, 2023	4.53	4.66	4.45	4.45
1471	NASDAQ	FARM	Fri, Feb 10, 2023	4.36	4.64	4.32	4.47
1470	NASDAQ	FARM	Thu, Feb 9, 2023	4.76	4.76	4.24	4.48
1469	NASDAQ	FARM	Wed, Feb 8, 2023	5.31	5.31	5.00	5.05
1468	NASDAQ	FARM	Tue, Feb 7, 2023	5.35	5.37	5.25	5.27
1467	NASDAQ	FARM	Mon, Feb 6, 2023	5.06	5.39	5.00	5.39
1466	NASDAQ	FARM	Fri, Feb 3, 2023	4.99	5.10	4.95	5.04
1465	NASDAQ	FARM	Thu, Feb 2, 2023	5.02	5.09	4.83	5.08
1464	NASDAQ	FARM	Wed, Feb 1, 2023	4.89	5.08	4.89	5.01
1463	NASDAQ	FARM	Tue, Jan 31, 2023	4.85	4.98	4.82	4.88
1462	NASDAQ	FARM	Mon, Jan 30, 2023	4.89	4.97	4.81	4.86
1461	NASDAQ	FARM	Fri, Jan 27, 2023	4.81	4.89	4.80	4.87
1460	NASDAQ	FARM	Thu, Jan 26, 2023	4.92	4.92	4.77	4.80
1459	NASDAQ	FARM	Wed, Jan 25, 2023	4.85	5.03	4.85	4.94
1458	NASDAQ	FARM	Tue, Jan 24, 2023	4.95	5.05	4.94	4.96
1457	NASDAQ	FARM	Mon, Jan 23, 2023	4.91	4.98	4.82	4.93
1456	NASDAQ	FARM	Fri, Jan 20, 2023	4.78	4.98	4.78	4.88
1455	NASDAQ	FARM	Thu, Jan 19, 2023	4.75	4.88	4.66	4.80
1454	NASDAQ	FARM	Wed, Jan 18, 2023	4.98	5.00	4.72	4.83
1453	NASDAQ	FARM	Tue, Jan 17, 2023	5.05	5.05	4.87	4.90
1452	NASDAQ	FARM	Fri, Jan 13, 2023	5.11	5.21	5.04	5.05
1451	NASDAQ	FARM	Thu, Jan 12, 2023	5.20	5.25	5.08	5.11
1450	NASDAQ	FARM	Wed, Jan 11, 2023	5.15	5.24	5.12	5.18
1449	NASDAQ	FARM	Tue, Jan 10, 2023	5.03	5.09	4.98	5.07
1448	NASDAQ	FARM	Mon, Jan 9, 2023	4.80	5.20	4.80	5.08
1447	NASDAQ	FARM	Fri, Jan 6, 2023	4.60	4.78	4.57	4.74
1446	NASDAQ	FARM	Thu, Jan 5, 2023	4.55	4.66	4.49	4.50
1445	NASDAQ	FARM	Wed, Jan 4, 2023	4.68	4.76	4.62	4.68
1444	NASDAQ	FARM	Tue, Jan 3, 2023	4.59	4.74	4.51	4.61
1443	NASDAQ	FARM	Fri, Dec 30, 2022	4.59	4.73	4.44	4.61
1442	NASDAQ	FARM	Thu, Dec 29, 2022	4.52	4.69	4.50	4.62
1441	NASDAQ	FARM	Wed, Dec 28, 2022	4.57	4.71	4.50	4.54
1440	NASDAQ	FARM	Tue, Dec 27, 2022	4.73	4.73	4.48	4.51
1439	NASDAQ	FARM	Fri, Dec 23, 2022	4.57	4.75	4.51	4.70
1438	NASDAQ	FARM	Thu, Dec 22, 2022	4.57	4.71	4.43	4.58
1437	NASDAQ	FARM	Wed, Dec 21, 2022	4.53	4.74	4.51	4.66
1436	NASDAQ	FARM	Tue, Dec 20, 2022	4.50	4.82	4.48	4.65
1435	NASDAQ	FARM	Mon, Dec 19, 2022	4.81	4.89	4.50	4.50
1434	NASDAQ	FARM	Fri, Dec 16, 2022	4.85	5.10	4.81	4.82
1433	NASDAQ	FARM	Thu, Dec 15, 2022	4.91	4.98	4.75	4.82
1432	NASDAQ	FARM	Wed, Dec 14, 2022	5.06	5.35	4.86	4.95
1431	NASDAQ	FARM	Tue, Dec 13, 2022	5.14	5.16	4.89	4.91
1430	NASDAQ	FARM	Mon, Dec 12, 2022	4.94	5.10	4.92	5.00
1429	NASDAQ	FARM	Fri, Dec 9, 2022	5.20	5.22	4.93	5.01
1428	NASDAQ	FARM	Thu, Dec 8, 2022	5.25	5.37	5.21	5.22
1427	NASDAQ	FARM	Wed, Dec 7, 2022	5.26	5.41	5.22	5.22
1426	NASDAQ	FARM	Tue, Dec 6, 2022	5.25	5.38	5.22	5.32
1425	NASDAQ	FARM	Mon, Dec 5, 2022	5.39	5.45	5.26	5.32
1424	NASDAQ	FARM	Fri, Dec 2, 2022	5.47	5.56	5.30	5.34
1423	NASDAQ	FARM	Thu, Dec 1, 2022	5.90	5.95	5.41	5.50
1422	NASDAQ	FARM	Wed, Nov 30, 2022	5.59	5.79	5.46	5.78
1421	NASDAQ	FARM	Tue, Nov 29, 2022	5.32	5.71	5.32	5.58
1420	NASDAQ	FARM	Mon, Nov 28, 2022	5.52	5.60	5.31	5.46
1419	NASDAQ	FARM	Fri, Nov 25, 2022	5.36	5.83	5.35	5.55
1418	NASDAQ	FARM	Wed, Nov 23, 2022	5.33	5.41	5.29	5.33
1417	NASDAQ	FARM	Tue, Nov 22, 2022	5.53	5.53	5.17	5.27
1416	NASDAQ	FARM	Mon, Nov 21, 2022	5.13	5.67	5.13	5.51
1415	NASDAQ	FARM	Fri, Nov 18, 2022	5.30	5.34	5.13	5.13
1414	NASDAQ	FARM	Thu, Nov 17, 2022	5.20	5.32	5.11	5.22
1413	NASDAQ	FARM	Wed, Nov 16, 2022	5.13	5.47	5.13	5.40
1412	NASDAQ	FARM	Tue, Nov 15, 2022	5.24	5.48	5.13	5.15
1411	NASDAQ	FARM	Mon, Nov 14, 2022	5.64	5.82	5.20	5.20
1410	NASDAQ	FARM	Fri, Nov 11, 2022	5.60	6.08	5.60	5.74
1409	NASDAQ	FARM	Thu, Nov 10, 2022	5.42	5.58	5.18	5.57
1408	NASDAQ	FARM	Wed, Nov 9, 2022	5.58	5.58	5.25	5.30
1407	NASDAQ	FARM	Tue, Nov 8, 2022	5.40	5.60	5.33	5.58
1406	NASDAQ	FARM	Mon, Nov 7, 2022	5.30	5.51	4.90	5.46
1405	NASDAQ	FARM	Fri, Nov 4, 2022	6.08	6.08	5.30	5.33
1404	NASDAQ	FARM	Thu, Nov 3, 2022	6.11	6.83	5.92	6.75
1403	NASDAQ	FARM	Wed, Nov 2, 2022	6.60	6.60	5.92	6.24
1402	NASDAQ	FARM	Tue, Nov 1, 2022	5.91	6.50	5.77	6.40
1401	NASDAQ	FARM	Mon, Oct 31, 2022	5.16	6.04	5.16	6.00
1400	NASDAQ	FARM	Fri, Oct 28, 2022	5.09	5.18	4.99	5.14
1399	NASDAQ	FARM	Thu, Oct 27, 2022	4.97	5.12	4.96	5.03
1398	NASDAQ	FARM	Wed, Oct 26, 2022	5.02	5.04	4.83	4.90
1397	NASDAQ	FARM	Tue, Oct 25, 2022	4.85	5.02	4.66	4.95
1396	NASDAQ	FARM	Mon, Oct 24, 2022	4.87	4.95	4.74	4.86
1395	NASDAQ	FARM	Fri, Oct 21, 2022	5.17	5.17	4.89	4.97
1394	NASDAQ	FARM	Thu, Oct 20, 2022	4.94	5.20	4.94	5.17
1393	NASDAQ	FARM	Wed, Oct 19, 2022	5.12	5.20	4.94	5.04
1392	NASDAQ	FARM	Tue, Oct 18, 2022	5.16	5.30	5.09	5.13
1391	NASDAQ	FARM	Mon, Oct 17, 2022	5.04	5.22	5.00	5.11
1390	NASDAQ	FARM	Fri, Oct 14, 2022	5.15	5.15	4.96	5.08
1389	NASDAQ	FARM	Thu, Oct 13, 2022	4.87	5.19	4.81	5.17
1388	NASDAQ	FARM	Wed, Oct 12, 2022	4.92	5.00	4.82	4.88
1387	NASDAQ	FARM	Tue, Oct 11, 2022	4.92	5.06	4.65	4.87
1386	NASDAQ	FARM	Mon, Oct 10, 2022	4.79	5.12	4.79	4.93
1385	NASDAQ	FARM	Fri, Oct 7, 2022	4.87	4.92	4.71	4.77
1384	NASDAQ	FARM	Thu, Oct 6, 2022	4.95	5.08	4.87	4.92
1383	NASDAQ	FARM	Wed, Oct 5, 2022	4.89	5.07	4.87	5.01
1382	NASDAQ	FARM	Tue, Oct 4, 2022	4.92	5.28	4.92	5.07
1381	NASDAQ	FARM	Mon, Oct 3, 2022	4.75	4.87	4.64	4.69
1380	NASDAQ	FARM	Fri, Sep 30, 2022	4.81	4.81	4.64	4.69
1379	NASDAQ	FARM	Thu, Sep 29, 2022	4.74	4.74	4.64	4.64
1378	NASDAQ	FARM	Wed, Sep 28, 2022	4.73	4.98	4.67	4.88
1377	NASDAQ	FARM	Tue, Sep 27, 2022	5.00	5.03	4.71	4.77
1376	NASDAQ	FARM	Mon, Sep 26, 2022	5.00	5.03	4.71	4.86
1375	NASDAQ	FARM	Fri, Sep 23, 2022	5.24	5.24	4.90	4.98
1374	NASDAQ	FARM	Thu, Sep 22, 2022	5.35	5.48	5.17	5.32
1373	NASDAQ	FARM	Wed, Sep 21, 2022	5.40	5.49	5.25	5.42
1372	NASDAQ	FARM	Tue, Sep 20, 2022	5.37	5.62	5.01	5.30
1371	NASDAQ	FARM	Mon, Sep 19, 2022	5.17	5.24	4.98	5.20
1370	NASDAQ	FARM	Fri, Sep 16, 2022	5.20	5.48	4.99	5.13
1369	NASDAQ	FARM	Thu, Sep 15, 2022	5.53	5.64	5.20	5.30
1368	NASDAQ	FARM	Wed, Sep 14, 2022	5.49	5.80	5.49	5.52
1367	NASDAQ	FARM	Tue, Sep 13, 2022	5.35	5.67	5.35	5.41
1366	NASDAQ	FARM	Mon, Sep 12, 2022	5.43	5.77	5.42	5.44
1365	NASDAQ	FARM	Fri, Sep 9, 2022	5.16	5.50	5.02	5.48
1364	NASDAQ	FARM	Thu, Sep 8, 2022	5.00	5.20	4.95	5.09
1363	NASDAQ	FARM	Wed, Sep 7, 2022	4.77	5.11	4.77	5.02
1362	NASDAQ	FARM	Tue, Sep 6, 2022	5.19	5.41	4.73	4.80
1361	NASDAQ	FARM	Fri, Sep 2, 2022	5.51	5.74	5.11	5.16
1360	NASDAQ	FARM	Thu, Sep 1, 2022	5.66	5.66	5.16	5.39
1359	NASDAQ	FARM	Wed, Aug 31, 2022	5.79	5.79	5.49	5.61
1358	NASDAQ	FARM	Tue, Aug 30, 2022	5.79	5.94	5.51	5.73
1357	NASDAQ	FARM	Mon, Aug 29, 2022	5.79	5.90	5.56	5.85
1356	NASDAQ	FARM	Fri, Aug 26, 2022	5.67	5.84	5.54	5.75
1355	NASDAQ	FARM	Thu, Aug 25, 2022	5.78	5.78	5.66	5.70
1354	NASDAQ	FARM	Wed, Aug 24, 2022	5.75	5.79	5.51	5.72
1353	NASDAQ	FARM	Tue, Aug 23, 2022	5.68	5.89	5.50	5.75
1352	NASDAQ	FARM	Mon, Aug 22, 2022	5.90	5.90	5.55	5.71
1351	NASDAQ	FARM	Fri, Aug 19, 2022	5.27	5.90	5.22	5.89
1350	NASDAQ	FARM	Thu, Aug 18, 2022	5.25	5.64	5.10	5.34
1349	NASDAQ	FARM	Wed, Aug 17, 2022	5.05	5.25	5.04	5.25
1348	NASDAQ	FARM	Tue, Aug 16, 2022	5.17	5.17	5.01	5.08
1347	NASDAQ	FARM	Mon, Aug 15, 2022	5.20	5.26	5.17	5.17
1346	NASDAQ	FARM	Fri, Aug 12, 2022	5.09	5.35	5.03	5.22
1345	NASDAQ	FARM	Thu, Aug 11, 2022	5.04	5.23	5.01	5.10
1344	NASDAQ	FARM	Wed, Aug 10, 2022	5.30	5.44	5.04	5.04
1343	NASDAQ	FARM	Tue, Aug 9, 2022	5.35	5.49	5.17	5.32
1342	NASDAQ	FARM	Mon, Aug 8, 2022	5.29	5.44	5.29	5.31
1341	NASDAQ	FARM	Fri, Aug 5, 2022	5.30	5.38	5.10	5.29
1340	NASDAQ	FARM	Thu, Aug 4, 2022	5.38	5.42	5.21	5.31
1339	NASDAQ	FARM	Wed, Aug 3, 2022	5.24	5.45	5.18	5.40
1338	NASDAQ	FARM	Tue, Aug 2, 2022	5.12	5.28	5.10	5.16
1337	NASDAQ	FARM	Mon, Aug 1, 2022	5.11	5.25	4.99	5.12
1336	NASDAQ	FARM	Fri, Jul 29, 2022	5.07	5.18	4.94	5.08
1335	NASDAQ	FARM	Thu, Jul 28, 2022	5.08	5.17	5.05	5.08
1334	NASDAQ	FARM	Wed, Jul 27, 2022	5.15	5.18	5.07	5.12
1333	NASDAQ	FARM	Tue, Jul 26, 2022	5.17	5.21	5.08	5.08
1332	NASDAQ	FARM	Mon, Jul 25, 2022	5.16	5.21	5.05	5.17
1331	NASDAQ	FARM	Fri, Jul 22, 2022	5.10	5.13	5.01	5.10
1330	NASDAQ	FARM	Thu, Jul 21, 2022	5.20	5.20	5.02	5.16
1329	NASDAQ	FARM	Wed, Jul 20, 2022	5.12	5.24	5.03	5.19
1328	NASDAQ	FARM	Tue, Jul 19, 2022	5.01	5.18	4.92	4.96
1327	NASDAQ	FARM	Mon, Jul 18, 2022	4.84	5.10	4.68	5.01
1326	NASDAQ	FARM	Fri, Jul 15, 2022	4.57	4.85	4.57	4.81
1325	NASDAQ	FARM	Thu, Jul 14, 2022	4.74	4.74	4.57	4.59
1324	NASDAQ	FARM	Wed, Jul 13, 2022	4.65	4.68	4.59	4.68
1323	NASDAQ	FARM	Tue, Jul 12, 2022	4.61	4.85	4.55	4.68
1322	NASDAQ	FARM	Mon, Jul 11, 2022	4.42	4.69	4.42	4.62
1321	NASDAQ	FARM	Fri, Jul 8, 2022	4.66	4.79	4.51	4.67
1320	NASDAQ	FARM	Thu, Jul 7, 2022	4.63	4.80	4.59	4.64
1319	NASDAQ	FARM	Wed, Jul 6, 2022	4.58	4.68	4.50	4.57
1318	NASDAQ	FARM	Tue, Jul 5, 2022	4.66	4.70	4.39	4.59
1317	NASDAQ	FARM	Fri, Jul 1, 2022	4.85	4.85	4.58	4.66
1316	NASDAQ	FARM	Thu, Jun 30, 2022	4.70	4.70	4.45	4.69
1315	NASDAQ	FARM	Wed, Jun 29, 2022	4.76	4.76	4.49	4.55
1314	NASDAQ	FARM	Tue, Jun 28, 2022	4.62	4.63	4.50	4.60
1313	NASDAQ	FARM	Mon, Jun 27, 2022	4.59	4.59	4.45	4.55
1312	NASDAQ	FARM	Fri, Jun 24, 2022	4.71	4.80	4.54	4.59
1311	NASDAQ	FARM	Thu, Jun 23, 2022	4.47	4.85	4.33	4.58
1310	NASDAQ	FARM	Wed, Jun 22, 2022	4.71	4.73	4.44	4.50
1309	NASDAQ	FARM	Tue, Jun 21, 2022	4.74	4.89	4.50	4.53
1308	NASDAQ	FARM	Fri, Jun 17, 2022	4.86	4.95	4.71	4.75
1307	NASDAQ	FARM	Thu, Jun 16, 2022	4.97	5.05	4.82	4.89
1306	NASDAQ	FARM	Wed, Jun 15, 2022	4.81	5.10	4.81	5.05
1305	NASDAQ	FARM	Tue, Jun 14, 2022	4.85	4.97	4.76	4.80
1304	NASDAQ	FARM	Mon, Jun 13, 2022	4.92	5.00	4.79	4.82
1303	NASDAQ	FARM	Fri, Jun 10, 2022	5.11	5.11	4.91	5.03
1302	NASDAQ	FARM	Thu, Jun 9, 2022	5.00	5.16	4.91	5.12
1301	NASDAQ	FARM	Wed, Jun 8, 2022	5.21	5.21	5.01	5.07
1300	NASDAQ	FARM	Tue, Jun 7, 2022	4.81	5.24	4.81	5.13
1299	NASDAQ	FARM	Mon, Jun 6, 2022	5.04	5.12	4.80	4.89
1298	NASDAQ	FARM	Fri, Jun 3, 2022	5.04	5.24	4.91	4.97
1297	NASDAQ	FARM	Thu, Jun 2, 2022	5.15	5.50	5.05	5.06
1296	NASDAQ	FARM	Wed, Jun 1, 2022	4.97	5.27	4.80	5.17
1295	NASDAQ	FARM	Tue, May 31, 2022	5.08	5.15	4.80	5.00
1294	NASDAQ	FARM	Fri, May 27, 2022	4.92	5.15	4.91	5.07
1293	NASDAQ	FARM	Thu, May 26, 2022	5.02	5.12	4.80	4.88
1292	NASDAQ	FARM	Wed, May 25, 2022	4.70	5.06	4.62	5.02
1291	NASDAQ	FARM	Tue, May 24, 2022	4.84	4.88	4.61	4.70
1290	NASDAQ	FARM	Mon, May 23, 2022	5.16	5.16	4.84	4.93
1289	NASDAQ	FARM	Fri, May 20, 2022	5.28	5.30	5.06	5.12
1288	NASDAQ	FARM	Thu, May 19, 2022	5.23	5.39	5.17	5.27
1287	NASDAQ	FARM	Wed, May 18, 2022	5.50	5.50	5.13	5.28
1286	NASDAQ	FARM	Tue, May 17, 2022	5.50	5.59	5.45	5.50
1285	NASDAQ	FARM	Mon, May 16, 2022	5.32	5.52	5.32	5.41
1284	NASDAQ	FARM	Fri, May 13, 2022	5.35	5.64	5.31	5.32
1283	NASDAQ	FARM	Thu, May 12, 2022	5.08	5.34	4.97	5.34
1282	NASDAQ	FARM	Wed, May 11, 2022	5.11	5.38	4.94	5.08
1281	NASDAQ	FARM	Tue, May 10, 2022	5.61	5.69	5.02	5.07
1280	NASDAQ	FARM	Mon, May 9, 2022	5.97	6.36	5.34	5.44
1279	NASDAQ	FARM	Fri, May 6, 2022	6.55	6.55	5.85	5.89
1278	NASDAQ	FARM	Thu, May 5, 2022	6.33	6.59	6.22	6.59
1277	NASDAQ	FARM	Wed, May 4, 2022	6.22	6.38	6.02	6.34
1276	NASDAQ	FARM	Tue, May 3, 2022	6.24	6.37	6.09	6.10
1275	NASDAQ	FARM	Mon, May 2, 2022	6.28	6.34	6.10	6.29
1274	NASDAQ	FARM	Fri, Apr 29, 2022	6.55	6.55	6.25	6.28
1273	NASDAQ	FARM	Thu, Apr 28, 2022	6.27	6.55	6.12	6.29
1272	NASDAQ	FARM	Wed, Apr 27, 2022	6.10	6.44	6.10	6.22
1271	NASDAQ	FARM	Tue, Apr 26, 2022	6.38	6.38	6.01	6.10
1270	NASDAQ	FARM	Mon, Apr 25, 2022	6.25	6.54	6.11	6.36
1269	NASDAQ	FARM	Fri, Apr 22, 2022	6.60	6.66	6.34	6.36
1268	NASDAQ	FARM	Thu, Apr 21, 2022	6.97	6.97	6.58	6.64
1267	NASDAQ	FARM	Wed, Apr 20, 2022	6.76	6.91	6.66	6.91
1266	NASDAQ	FARM	Tue, Apr 19, 2022	6.59	6.87	6.59	6.69
1265	NASDAQ	FARM	Mon, Apr 18, 2022	6.79	6.79	6.50	6.51
1264	NASDAQ	FARM	Thu, Apr 14, 2022	6.75	6.83	6.54	6.63
1263	NASDAQ	FARM	Wed, Apr 13, 2022	6.87	6.87	6.63	6.70
1262	NASDAQ	FARM	Tue, Apr 12, 2022	6.96	6.96	6.63	6.70
1261	NASDAQ	FARM	Mon, Apr 11, 2022	7.00	7.01	6.66	6.76
1260	NASDAQ	FARM	Fri, Apr 8, 2022	7.07	7.18	6.99	7.00
1259	NASDAQ	FARM	Thu, Apr 7, 2022	7.20	7.35	7.01	7.05
1258	NASDAQ	FARM	Wed, Apr 6, 2022	7.51	7.51	7.07	7.19
1257	NASDAQ	FARM	Tue, Apr 5, 2022	7.77	7.82	7.27	7.60
1256	NASDAQ	FARM	Mon, Apr 4, 2022	7.30	7.83	7.30	7.78
1255	NASDAQ	FARM	Fri, Apr 1, 2022	7.12	7.28	6.99	7.25
1254	NASDAQ	FARM	Thu, Mar 31, 2022	7.17	7.35	7.08	7.12
1253	NASDAQ	FARM	Wed, Mar 30, 2022	7.10	7.40	7.01	7.22
1252	NASDAQ	FARM	Tue, Mar 29, 2022	7.18	7.40	7.12	7.12
1251	NASDAQ	FARM	Mon, Mar 28, 2022	6.89	7.13	6.88	7.06
1250	NASDAQ	FARM	Fri, Mar 25, 2022	7.10	7.11	6.90	6.91
1249	NASDAQ	FARM	Thu, Mar 24, 2022	7.05	7.19	6.96	7.06
1248	NASDAQ	FARM	Wed, Mar 23, 2022	7.25	7.29	7.00	7.03
1247	NASDAQ	FARM	Tue, Mar 22, 2022	7.22	7.33	7.11	7.31
1246	NASDAQ	FARM	Mon, Mar 21, 2022	7.37	7.56	7.12	7.21
1245	NASDAQ	FARM	Fri, Mar 18, 2022	7.05	7.49	7.05	7.46
1244	NASDAQ	FARM	Thu, Mar 17, 2022	6.81	7.25	6.78	7.16
1243	NASDAQ	FARM	Wed, Mar 16, 2022	6.48	6.80	6.48	6.79
1242	NASDAQ	FARM	Tue, Mar 15, 2022	6.20	6.41	6.15	6.37
1241	NASDAQ	FARM	Mon, Mar 14, 2022	6.07	6.19	5.92	6.16
1240	NASDAQ	FARM	Fri, Mar 11, 2022	6.17	6.18	6.01	6.01
1239	NASDAQ	FARM	Thu, Mar 10, 2022	5.98	6.20	5.98	6.15
1238	NASDAQ	FARM	Wed, Mar 9, 2022	6.07	6.22	6.05	6.13
1237	NASDAQ	FARM	Tue, Mar 8, 2022	6.17	6.22	5.93	5.96
1236	NASDAQ	FARM	Mon, Mar 7, 2022	5.94	6.11	5.94	6.05
1235	NASDAQ	FARM	Fri, Mar 4, 2022	5.96	6.06	5.88	5.94
1234	NASDAQ	FARM	Thu, Mar 3, 2022	6.10	6.11	5.97	6.01
1233	NASDAQ	FARM	Wed, Mar 2, 2022	5.99	6.16	5.98	6.07
1232	NASDAQ	FARM	Tue, Mar 1, 2022	6.09	6.19	5.90	5.94
1231	NASDAQ	FARM	Mon, Feb 28, 2022	5.97	6.20	5.91	6.12
1230	NASDAQ	FARM	Fri, Feb 25, 2022	5.91	6.18	5.84	6.09
1229	NASDAQ	FARM	Thu, Feb 24, 2022	5.53	5.95	5.46	5.87
1228	NASDAQ	FARM	Wed, Feb 23, 2022	5.87	5.95	5.75	5.76
1227	NASDAQ	FARM	Tue, Feb 22, 2022	5.85	5.88	5.70	5.81
1226	NASDAQ	FARM	Fri, Feb 18, 2022	6.05	6.09	5.89	5.89
1225	NASDAQ	FARM	Thu, Feb 17, 2022	5.84	6.11	5.84	6.07
1224	NASDAQ	FARM	Wed, Feb 16, 2022	5.90	5.98	5.76	5.95
1223	NASDAQ	FARM	Tue, Feb 15, 2022	5.91	6.03	5.85	5.95
1222	NASDAQ	FARM	Mon, Feb 14, 2022	5.66	5.90	5.66	5.78
1221	NASDAQ	FARM	Fri, Feb 11, 2022	5.80	5.91	5.56	5.66
1220	NASDAQ	FARM	Thu, Feb 10, 2022	5.95	6.07	5.73	5.83
1219	NASDAQ	FARM	Wed, Feb 9, 2022	6.12	6.26	5.96	6.07
1218	NASDAQ	FARM	Tue, Feb 8, 2022	5.67	6.04	5.57	6.04
1217	NASDAQ	FARM	Mon, Feb 7, 2022	5.58	5.60	5.30	5.59
1216	NASDAQ	FARM	Fri, Feb 4, 2022	6.21	6.58	5.47	5.50
1215	NASDAQ	FARM	Thu, Feb 3, 2022	6.33	6.41	6.04	6.08
1214	NASDAQ	FARM	Wed, Feb 2, 2022	6.72	6.72	6.27	6.29
1213	NASDAQ	FARM	Tue, Feb 1, 2022	6.36	6.58	6.35	6.49
1212	NASDAQ	FARM	Mon, Jan 31, 2022	6.13	6.47	6.10	6.39
1211	NASDAQ	FARM	Fri, Jan 28, 2022	6.08	6.13	6.01	6.12
1210	NASDAQ	FARM	Thu, Jan 27, 2022	6.28	6.45	6.02	6.03
1209	NASDAQ	FARM	Wed, Jan 26, 2022	6.40	6.57	6.18	6.24
1208	NASDAQ	FARM	Tue, Jan 25, 2022	6.40	6.41	6.08	6.35
1207	NASDAQ	FARM	Mon, Jan 24, 2022	6.56	6.56	6.12	6.24
1206	NASDAQ	FARM	Fri, Jan 21, 2022	6.57	6.71	6.38	6.40
1205	NASDAQ	FARM	Thu, Jan 20, 2022	6.75	6.95	6.60	6.62
1204	NASDAQ	FARM	Wed, Jan 19, 2022	7.10	7.13	6.66	6.80
1203	NASDAQ	FARM	Tue, Jan 18, 2022	7.26	7.33	6.92	7.00
1202	NASDAQ	FARM	Fri, Jan 14, 2022	7.23	7.38	7.20	7.38
1201	NASDAQ	FARM	Thu, Jan 13, 2022	7.00	7.64	7.00	7.30
1200	NASDAQ	FARM	Wed, Jan 12, 2022	6.93	7.09	6.91	6.98
1199	NASDAQ	FARM	Tue, Jan 11, 2022	7.42	7.42	6.83	6.93
1198	NASDAQ	FARM	Mon, Jan 10, 2022	7.41	7.52	7.29	7.32
1197	NASDAQ	FARM	Fri, Jan 7, 2022	7.27	7.62	7.27	7.51
1196	NASDAQ	FARM	Thu, Jan 6, 2022	7.34	7.46	7.25	7.27
1195	NASDAQ	FARM	Wed, Jan 5, 2022	7.74	7.79	7.30	7.37
1194	NASDAQ	FARM	Tue, Jan 4, 2022	7.65	7.88	7.65	7.74
1193	NASDAQ	FARM	Mon, Jan 3, 2022	7.52	7.74	7.52	7.64
1192	NASDAQ	FARM	Fri, Dec 31, 2021	7.34	7.56	7.34	7.45
1191	NASDAQ	FARM	Thu, Dec 30, 2021	7.01	7.38	7.01	7.33
1190	NASDAQ	FARM	Wed, Dec 29, 2021	7.00	7.03	6.80	7.00
1189	NASDAQ	FARM	Tue, Dec 28, 2021	6.76	7.01	6.76	6.95
1188	NASDAQ	FARM	Mon, Dec 27, 2021	6.71	7.05	6.66	6.80
1187	NASDAQ	FARM	Thu, Dec 23, 2021	6.81	6.81	6.58	6.71
1186	NASDAQ	FARM	Wed, Dec 22, 2021	6.71	6.80	6.63	6.80
1185	NASDAQ	FARM	Tue, Dec 21, 2021	6.48	6.84	6.48	6.64
1184	NASDAQ	FARM	Mon, Dec 20, 2021	6.43	6.64	6.20	6.38
1183	NASDAQ	FARM	Fri, Dec 17, 2021	6.91	6.91	6.42	6.60
1182	NASDAQ	FARM	Thu, Dec 16, 2021	6.83	6.90	6.49	6.50
1181	NASDAQ	FARM	Wed, Dec 15, 2021	6.64	6.64	6.30	6.47
1180	NASDAQ	FARM	Tue, Dec 14, 2021	6.52	6.91	6.52	6.69
1179	NASDAQ	FARM	Mon, Dec 13, 2021	6.98	6.98	6.55	6.67
1178	NASDAQ	FARM	Fri, Dec 10, 2021	7.01	7.25	6.83	6.89
1177	NASDAQ	FARM	Thu, Dec 9, 2021	7.14	7.19	6.84	6.90
1176	NASDAQ	FARM	Wed, Dec 8, 2021	7.30	7.39	7.07	7.20
1175	NASDAQ	FARM	Tue, Dec 7, 2021	6.93	7.35	6.87	7.27
1174	NASDAQ	FARM	Mon, Dec 6, 2021	6.47	6.92	6.38	6.86
1173	NASDAQ	FARM	Fri, Dec 3, 2021	6.18	6.50	6.07	6.35
1172	NASDAQ	FARM	Thu, Dec 2, 2021	6.21	6.50	5.99	6.22
1171	NASDAQ	FARM	Wed, Dec 1, 2021	6.50	6.50	5.96	6.00
1170	NASDAQ	FARM	Tue, Nov 30, 2021	6.54	6.57	6.24	6.29
1169	NASDAQ	FARM	Mon, Nov 29, 2021	6.90	6.90	6.59	6.59
1168	NASDAQ	FARM	Fri, Nov 26, 2021	6.92	7.06	6.74	6.85
1167	NASDAQ	FARM	Wed, Nov 24, 2021	7.02	7.19	6.90	7.10
1166	NASDAQ	FARM	Tue, Nov 23, 2021	7.22	7.35	7.00	7.04
1165	NASDAQ	FARM	Mon, Nov 22, 2021	7.28	7.48	7.06	7.15
1164	NASDAQ	FARM	Fri, Nov 19, 2021	7.57	7.60	7.27	7.27
1163	NASDAQ	FARM	Thu, Nov 18, 2021	8.05	8.11	7.51	7.55
1162	NASDAQ	FARM	Wed, Nov 17, 2021	7.83	8.08	7.81	8.01
1161	NASDAQ	FARM	Tue, Nov 16, 2021	8.00	8.08	7.67	7.85
1160	NASDAQ	FARM	Mon, Nov 15, 2021	8.30	8.49	8.03	8.03
1159	NASDAQ	FARM	Fri, Nov 12, 2021	8.54	8.54	8.13	8.33
1158	NASDAQ	FARM	Thu, Nov 11, 2021	8.40	8.88	8.31	8.54
1157	NASDAQ	FARM	Wed, Nov 10, 2021	8.28	8.51	8.00	8.40
1156	NASDAQ	FARM	Tue, Nov 9, 2021	8.31	8.60	8.24	8.25
1155	NASDAQ	FARM	Mon, Nov 8, 2021	8.36	8.57	8.31	8.35
1154	NASDAQ	FARM	Fri, Nov 5, 2021	8.19	9.14	8.19	8.35
1153	NASDAQ	FARM	Thu, Nov 4, 2021	7.58	7.77	7.47	7.49
1152	NASDAQ	FARM	Wed, Nov 3, 2021	7.51	7.85	7.50	7.61
1151	NASDAQ	FARM	Tue, Nov 2, 2021	7.61	7.73	7.35	7.46
1150	NASDAQ	FARM	Mon, Nov 1, 2021	7.56	7.76	7.56	7.61
1149	NASDAQ	FARM	Fri, Oct 29, 2021	7.72	7.78	7.52	7.55
1148	NASDAQ	FARM	Thu, Oct 28, 2021	7.69	7.83	7.65	7.74
1147	NASDAQ	FARM	Wed, Oct 27, 2021	7.60	7.75	7.60	7.65
1146	NASDAQ	FARM	Tue, Oct 26, 2021	7.45	7.68	7.45	7.63
1145	NASDAQ	FARM	Mon, Oct 25, 2021	7.35	7.49	7.28	7.43
1144	NASDAQ	FARM	Fri, Oct 22, 2021	7.70	7.71	7.33	7.39
1143	NASDAQ	FARM	Thu, Oct 21, 2021	8.03	8.09	7.70	7.73
1142	NASDAQ	FARM	Wed, Oct 20, 2021	7.67	8.00	7.65	7.99
1141	NASDAQ	FARM	Tue, Oct 19, 2021	7.65	7.70	7.56	7.62
1140	NASDAQ	FARM	Mon, Oct 18, 2021	7.81	7.91	7.58	7.64
1139	NASDAQ	FARM	Fri, Oct 15, 2021	7.96	8.15	7.65	7.78
1138	NASDAQ	FARM	Thu, Oct 14, 2021	7.62	7.80	7.60	7.76
1137	NASDAQ	FARM	Wed, Oct 13, 2021	7.68	7.79	7.53	7.60
1136	NASDAQ	FARM	Tue, Oct 12, 2021	7.65	7.75	7.56	7.62
1135	NASDAQ	FARM	Mon, Oct 11, 2021	8.00	8.04	7.65	7.68
1134	NASDAQ	FARM	Fri, Oct 8, 2021	8.12	8.20	7.90	7.95
1133	NASDAQ	FARM	Thu, Oct 7, 2021	7.87	8.32	7.87	8.06
1132	NASDAQ	FARM	Wed, Oct 6, 2021	7.92	7.97	7.70	7.76
1131	NASDAQ	FARM	Tue, Oct 5, 2021	7.92	8.18	7.78	7.96
1130	NASDAQ	FARM	Mon, Oct 4, 2021	8.24	8.34	7.82	7.92
1129	NASDAQ	FARM	Fri, Oct 1, 2021	8.45	8.52	8.12	8.21
1128	NASDAQ	FARM	Thu, Sep 30, 2021	8.62	8.62	8.29	8.41
1127	NASDAQ	FARM	Wed, Sep 29, 2021	8.48	8.72	8.48	8.57
1126	NASDAQ	FARM	Tue, Sep 28, 2021	8.85	8.90	8.36	8.50
1125	NASDAQ	FARM	Mon, Sep 27, 2021	8.75	9.28	8.75	8.89
1124	NASDAQ	FARM	Fri, Sep 24, 2021	8.99	9.06	8.74	8.83
1123	NASDAQ	FARM	Thu, Sep 23, 2021	8.94	9.28	8.81	8.98
1122	NASDAQ	FARM	Wed, Sep 22, 2021	9.07	9.16	8.83	8.87
1121	NASDAQ	FARM	Tue, Sep 21, 2021	8.78	9.11	8.63	9.00
1120	NASDAQ	FARM	Mon, Sep 20, 2021	8.80	8.99	8.57	8.75
1119	NASDAQ	FARM	Fri, Sep 17, 2021	9.06	9.08	8.89	9.04
1118	NASDAQ	FARM	Thu, Sep 16, 2021	8.67	9.13	8.55	9.06
1117	NASDAQ	FARM	Wed, Sep 15, 2021	8.57	8.69	8.37	8.61
1116	NASDAQ	FARM	Tue, Sep 14, 2021	9.04	9.04	8.57	8.64
1115	NASDAQ	FARM	Mon, Sep 13, 2021	8.76	9.15	8.55	8.91
1114	NASDAQ	FARM	Fri, Sep 10, 2021	8.76	9.24	8.65	8.75
1113	NASDAQ	FARM	Thu, Sep 9, 2021	8.20	8.34	7.40	8.34
1112	NASDAQ	FARM	Wed, Sep 8, 2021	8.30	8.38	7.96	8.18
1111	NASDAQ	FARM	Tue, Sep 7, 2021	8.26	8.47	7.93	8.34
1110	NASDAQ	FARM	Fri, Sep 3, 2021	8.46	8.47	7.86	8.25
1109	NASDAQ	FARM	Thu, Sep 2, 2021	7.86	8.76	7.86	8.46
1108	NASDAQ	FARM	Wed, Sep 1, 2021	7.69	7.93	7.58	7.69
1107	NASDAQ	FARM	Tue, Aug 31, 2021	7.22	7.58	7.21	7.40
1106	NASDAQ	FARM	Mon, Aug 30, 2021	7.50	7.52	7.23	7.26
1105	NASDAQ	FARM	Fri, Aug 27, 2021	7.50	7.66	7.42	7.51
1104	NASDAQ	FARM	Thu, Aug 26, 2021	7.77	7.88	7.41	7.49
1103	NASDAQ	FARM	Wed, Aug 25, 2021	7.93	8.07	7.78	7.80
1102	NASDAQ	FARM	Tue, Aug 24, 2021	7.81	7.98	7.71	7.91
1101	NASDAQ	FARM	Mon, Aug 23, 2021	7.92	8.03	7.78	7.81
1100	NASDAQ	FARM	Fri, Aug 20, 2021	7.76	8.00	7.59	7.87
1099	NASDAQ	FARM	Thu, Aug 19, 2021	7.65	7.77	7.51	7.71
1098	NASDAQ	FARM	Wed, Aug 18, 2021	8.06	8.20	7.72	7.73
1097	NASDAQ	FARM	Tue, Aug 17, 2021	8.27	8.33	7.31	8.09
1096	NASDAQ	FARM	Mon, Aug 16, 2021	8.51	8.62	8.26	8.35
1095	NASDAQ	FARM	Fri, Aug 13, 2021	9.04	9.05	8.52	8.59
1094	NASDAQ	FARM	Thu, Aug 12, 2021	8.70	9.16	8.70	9.08
1093	NASDAQ	FARM	Wed, Aug 11, 2021	9.10	9.12	8.68	8.76
1092	NASDAQ	FARM	Tue, Aug 10, 2021	8.91	9.12	8.74	9.01
1091	NASDAQ	FARM	Mon, Aug 9, 2021	9.24	9.28	8.65	8.73
1090	NASDAQ	FARM	Fri, Aug 6, 2021	9.40	9.59	9.13	9.28
1089	NASDAQ	FARM	Thu, Aug 5, 2021	9.81	9.85	9.37	9.40
1088	NASDAQ	FARM	Wed, Aug 4, 2021	9.69	9.87	9.54	9.83
1087	NASDAQ	FARM	Tue, Aug 3, 2021	10.08	10.08	9.51	9.74
1086	NASDAQ	FARM	Mon, Aug 2, 2021	9.70	9.91	9.51	9.79
1085	NASDAQ	FARM	Fri, Jul 30, 2021	9.87	9.94	9.61	9.69
1084	NASDAQ	FARM	Thu, Jul 29, 2021	9.70	10.18	9.62	10.00
1083	NASDAQ	FARM	Wed, Jul 28, 2021	9.75	9.90	9.44	9.75
1082	NASDAQ	FARM	Tue, Jul 27, 2021	10.09	10.16	9.65	9.69
1081	NASDAQ	FARM	Mon, Jul 26, 2021	9.96	10.25	9.87	10.08
1080	NASDAQ	FARM	Fri, Jul 23, 2021	10.27	10.28	9.70	10.00
1079	NASDAQ	FARM	Thu, Jul 22, 2021	10.52	10.52	10.01	10.22
1078	NASDAQ	FARM	Wed, Jul 21, 2021	10.44	10.70	10.41	10.52
1077	NASDAQ	FARM	Tue, Jul 20, 2021	10.16	10.48	10.10	10.40
1076	NASDAQ	FARM	Mon, Jul 19, 2021	10.05	10.21	9.93	10.15
1075	NASDAQ	FARM	Fri, Jul 16, 2021	10.65	10.70	10.16	10.16
1074	NASDAQ	FARM	Thu, Jul 15, 2021	10.53	10.62	10.21	10.57
1073	NASDAQ	FARM	Wed, Jul 14, 2021	10.22	10.51	10.18	10.35
1072	NASDAQ	FARM	Tue, Jul 13, 2021	10.37	10.40	10.17	10.21
1071	NASDAQ	FARM	Mon, Jul 12, 2021	10.45	10.60	10.13	10.55
1070	NASDAQ	FARM	Fri, Jul 9, 2021	10.32	10.71	10.17	10.50
1069	NASDAQ	FARM	Thu, Jul 8, 2021	10.60	10.60	9.93	10.19
1068	NASDAQ	FARM	Wed, Jul 7, 2021	11.75	11.78	10.72	10.72
1067	NASDAQ	FARM	Tue, Jul 6, 2021	12.56	12.61	11.62	11.72
1066	NASDAQ	FARM	Fri, Jul 2, 2021	12.71	12.71	12.33	12.49
1065	NASDAQ	FARM	Thu, Jul 1, 2021	12.74	12.94	12.33	12.65
1064	NASDAQ	FARM	Wed, Jun 30, 2021	12.30	12.73	12.01	12.69
1063	NASDAQ	FARM	Tue, Jun 29, 2021	12.36	12.64	12.18	12.26
1062	NASDAQ	FARM	Mon, Jun 28, 2021	12.07	12.32	11.90	12.16
1061	NASDAQ	FARM	Fri, Jun 25, 2021	11.94	12.58	11.71	12.02
1060	NASDAQ	FARM	Thu, Jun 24, 2021	11.11	12.34	10.80	11.97
1059	NASDAQ	FARM	Wed, Jun 23, 2021	11.11	11.39	10.91	11.05
1058	NASDAQ	FARM	Tue, Jun 22, 2021	11.01	11.23	10.69	11.11
1057	NASDAQ	FARM	Mon, Jun 21, 2021	11.07	11.36	11.00	11.04
1056	NASDAQ	FARM	Fri, Jun 18, 2021	10.91	11.25	10.91	11.06
1055	NASDAQ	FARM	Thu, Jun 17, 2021	11.10	11.34	10.91	10.99
1054	NASDAQ	FARM	Wed, Jun 16, 2021	11.61	11.61	11.01	11.20
1053	NASDAQ	FARM	Tue, Jun 15, 2021	11.95	12.00	11.29	11.66
1052	NASDAQ	FARM	Mon, Jun 14, 2021	11.93	12.01	11.56	11.93
1051	NASDAQ	FARM	Fri, Jun 11, 2021	12.16	12.20	11.68	11.93
1050	NASDAQ	FARM	Thu, Jun 10, 2021	12.02	12.29	11.90	12.09
1049	NASDAQ	FARM	Wed, Jun 9, 2021	11.95	12.02	11.67	11.93
1048	NASDAQ	FARM	Tue, Jun 8, 2021	12.15	12.15	11.93	11.95
1047	NASDAQ	FARM	Mon, Jun 7, 2021	12.24	12.76	11.86	12.14
1046	NASDAQ	FARM	Fri, Jun 4, 2021	12.42	12.42	11.92	12.22
1045	NASDAQ	FARM	Thu, Jun 3, 2021	12.80	12.80	12.14	12.23
1044	NASDAQ	FARM	Wed, Jun 2, 2021	12.06	12.79	11.79	12.74
1043	NASDAQ	FARM	Tue, Jun 1, 2021	12.07	12.28	12.00	12.04
1042	NASDAQ	FARM	Fri, May 28, 2021	11.97	12.21	11.80	12.04
1041	NASDAQ	FARM	Thu, May 27, 2021	12.25	12.25	11.80	12.00
1040	NASDAQ	FARM	Wed, May 26, 2021	12.19	12.32	12.00	12.08
1039	NASDAQ	FARM	Tue, May 25, 2021	12.69	12.77	12.00	12.09
1038	NASDAQ	FARM	Mon, May 24, 2021	12.50	13.08	12.38	12.52
1037	NASDAQ	FARM	Fri, May 21, 2021	11.12	12.37	10.95	12.24
1036	NASDAQ	FARM	Thu, May 20, 2021	10.47	11.06	10.37	10.95
1035	NASDAQ	FARM	Wed, May 19, 2021	10.71	10.72	10.10	10.48
1034	NASDAQ	FARM	Tue, May 18, 2021	10.87	11.47	10.46	10.75
1033	NASDAQ	FARM	Mon, May 17, 2021	10.41	11.09	10.26	10.89
1032	NASDAQ	FARM	Fri, May 14, 2021	9.84	10.60	9.80	10.39
1031	NASDAQ	FARM	Thu, May 13, 2021	8.93	10.23	8.93	9.84
1030	NASDAQ	FARM	Wed, May 12, 2021	8.63	8.85	8.38	8.76
1029	NASDAQ	FARM	Tue, May 11, 2021	8.51	8.63	8.12	8.40
1028	NASDAQ	FARM	Mon, May 10, 2021	9.25	9.32	8.60	8.63
1027	NASDAQ	FARM	Fri, May 7, 2021	9.06	9.75	8.75	9.28
1026	NASDAQ	FARM	Thu, May 6, 2021	10.39	10.62	9.74	10.40
1025	NASDAQ	FARM	Wed, May 5, 2021	10.67	10.85	10.27	10.45
1024	NASDAQ	FARM	Tue, May 4, 2021	9.93	11.05	9.93	10.67
1023	NASDAQ	FARM	Mon, May 3, 2021	10.13	10.15	9.76	10.00
1022	NASDAQ	FARM	Fri, Apr 30, 2021	9.96	10.23	9.87	10.20
1021	NASDAQ	FARM	Thu, Apr 29, 2021	9.83	10.34	9.72	10.27
1020	NASDAQ	FARM	Wed, Apr 28, 2021	9.90	9.95	9.54	9.71
1019	NASDAQ	FARM	Tue, Apr 27, 2021	9.75	10.17	9.66	9.95
1018	NASDAQ	FARM	Mon, Apr 26, 2021	10.30	10.43	9.53	9.61
1017	NASDAQ	FARM	Fri, Apr 23, 2021	10.19	10.51	9.99	10.21
1016	NASDAQ	FARM	Thu, Apr 22, 2021	10.49	10.55	10.05	10.10
1015	NASDAQ	FARM	Wed, Apr 21, 2021	9.92	10.49	9.92	10.43
1014	NASDAQ	FARM	Tue, Apr 20, 2021	10.20	10.46	9.58	9.95
1013	NASDAQ	FARM	Mon, Apr 19, 2021	10.23	10.51	10.06	10.26
1012	NASDAQ	FARM	Fri, Apr 16, 2021	10.08	10.41	9.90	10.27
1011	NASDAQ	FARM	Thu, Apr 15, 2021	10.00	10.09	9.74	10.00
1010	NASDAQ	FARM	Wed, Apr 14, 2021	9.58	10.10	9.58	10.00
1009	NASDAQ	FARM	Tue, Apr 13, 2021	9.43	9.63	9.11	9.55
1008	NASDAQ	FARM	Mon, Apr 12, 2021	9.97	9.98	9.42	9.58
1007	NASDAQ	FARM	Fri, Apr 9, 2021	10.71	10.71	9.70	9.92
1006	NASDAQ	FARM	Thu, Apr 8, 2021	10.60	10.96	10.55	10.79
1005	NASDAQ	FARM	Wed, Apr 7, 2021	10.74	10.90	10.11	10.67
1004	NASDAQ	FARM	Tue, Apr 6, 2021	11.31	11.50	10.58	10.78
1003	NASDAQ	FARM	Mon, Apr 5, 2021	10.78	11.68	10.54	11.30
1002	NASDAQ	FARM	Thu, Apr 1, 2021	10.44	10.74	9.70	10.67
1001	NASDAQ	FARM	Wed, Mar 31, 2021	9.30	10.81	9.25	10.44
1000	NASDAQ	FARM	Tue, Mar 30, 2021	8.53	9.17	8.48	8.77
999	NASDAQ	FARM	Mon, Mar 29, 2021	8.76	9.21	8.38	8.55
998	NASDAQ	FARM	Fri, Mar 26, 2021	9.00	9.03	8.60	8.77
997	NASDAQ	FARM	Thu, Mar 25, 2021	9.84	9.84	8.63	8.98
996	NASDAQ	FARM	Wed, Mar 24, 2021	11.37	11.47	10.09	10.09
995	NASDAQ	FARM	Tue, Mar 23, 2021	11.18	11.60	10.34	11.34
994	NASDAQ	FARM	Mon, Mar 22, 2021	11.39	11.48	10.88	11.18
993	NASDAQ	FARM	Fri, Mar 19, 2021	10.15	11.03	9.86	11.02
992	NASDAQ	FARM	Thu, Mar 18, 2021	9.36	10.53	9.20	10.03
991	NASDAQ	FARM	Wed, Mar 17, 2021	9.05	9.40	8.90	9.36
990	NASDAQ	FARM	Tue, Mar 16, 2021	8.83	9.57	8.67	9.14
989	NASDAQ	FARM	Mon, Mar 15, 2021	8.85	8.86	8.47	8.84
988	NASDAQ	FARM	Fri, Mar 12, 2021	8.64	8.82	8.54	8.75
987	NASDAQ	FARM	Thu, Mar 11, 2021	8.20	8.74	8.16	8.70
986	NASDAQ	FARM	Wed, Mar 10, 2021	8.73	8.83	8.06	8.17
985	NASDAQ	FARM	Tue, Mar 9, 2021	8.55	8.89	8.45	8.78
984	NASDAQ	FARM	Mon, Mar 8, 2021	8.00	8.51	7.97	8.45
983	NASDAQ	FARM	Fri, Mar 5, 2021	8.18	8.18	7.27	7.90
982	NASDAQ	FARM	Thu, Mar 4, 2021	8.31	8.37	7.77	8.01
981	NASDAQ	FARM	Wed, Mar 3, 2021	8.18	8.40	7.81	8.31
980	NASDAQ	FARM	Tue, Mar 2, 2021	8.50	8.65	8.08	8.19
979	NASDAQ	FARM	Mon, Mar 1, 2021	7.81	8.60	7.81	8.52
978	NASDAQ	FARM	Fri, Feb 26, 2021	8.01	8.01	7.35	7.81
977	NASDAQ	FARM	Thu, Feb 25, 2021	7.18	8.09	7.01	7.92
976	NASDAQ	FARM	Wed, Feb 24, 2021	7.10	7.50	6.86	7.14
975	NASDAQ	FARM	Tue, Feb 23, 2021	6.80	7.23	6.61	7.06
974	NASDAQ	FARM	Mon, Feb 22, 2021	6.50	6.99	6.50	6.84
973	NASDAQ	FARM	Fri, Feb 19, 2021	6.35	6.87	6.35	6.53
972	NASDAQ	FARM	Thu, Feb 18, 2021	6.66	6.70	6.31	6.31
971	NASDAQ	FARM	Wed, Feb 17, 2021	6.59	6.78	6.54	6.76
970	NASDAQ	FARM	Tue, Feb 16, 2021	6.50	6.62	6.44	6.59
969	NASDAQ	FARM	Fri, Feb 12, 2021	6.30	6.51	6.26	6.41
968	NASDAQ	FARM	Thu, Feb 11, 2021	6.40	6.64	6.31	6.43
967	NASDAQ	FARM	Wed, Feb 10, 2021	6.65	6.65	6.20	6.37
966	NASDAQ	FARM	Tue, Feb 9, 2021	6.76	6.82	6.49	6.63
965	NASDAQ	FARM	Mon, Feb 8, 2021	6.70	6.94	6.60	6.80
964	NASDAQ	FARM	Fri, Feb 5, 2021	6.35	6.68	6.16	6.59
963	NASDAQ	FARM	Thu, Feb 4, 2021	7.41	7.43	6.55	6.95
962	NASDAQ	FARM	Wed, Feb 3, 2021	5.65	7.01	5.63	6.90
961	NASDAQ	FARM	Tue, Feb 2, 2021	5.48	5.62	5.42	5.57
960	NASDAQ	FARM	Mon, Feb 1, 2021	5.35	5.54	5.26	5.42
959	NASDAQ	FARM	Fri, Jan 29, 2021	5.36	5.56	5.15	5.24
958	NASDAQ	FARM	Thu, Jan 28, 2021	5.62	5.88	5.31	5.33
957	NASDAQ	FARM	Wed, Jan 27, 2021	5.61	5.73	5.50	5.56
956	NASDAQ	FARM	Tue, Jan 26, 2021	5.80	5.80	5.61	5.74
955	NASDAQ	FARM	Mon, Jan 25, 2021	5.79	5.87	5.66	5.77
954	NASDAQ	FARM	Fri, Jan 22, 2021	5.71	5.78	5.59	5.77
953	NASDAQ	FARM	Thu, Jan 21, 2021	5.76	5.83	5.72	5.75
952	NASDAQ	FARM	Wed, Jan 20, 2021	5.70	5.95	5.65	5.76
951	NASDAQ	FARM	Tue, Jan 19, 2021	5.75	5.75	5.63	5.66
950	NASDAQ	FARM	Fri, Jan 15, 2021	5.51	5.69	5.43	5.65
949	NASDAQ	FARM	Thu, Jan 14, 2021	5.65	5.78	5.57	5.61
948	NASDAQ	FARM	Wed, Jan 13, 2021	5.53	6.14	5.46	5.60
947	NASDAQ	FARM	Tue, Jan 12, 2021	4.77	5.14	4.75	5.12
946	NASDAQ	FARM	Mon, Jan 11, 2021	4.77	4.86	4.68	4.70
945	NASDAQ	FARM	Fri, Jan 8, 2021	5.08	5.12	4.76	4.86
944	NASDAQ	FARM	Thu, Jan 7, 2021	5.10	5.12	4.93	5.04
943	NASDAQ	FARM	Wed, Jan 6, 2021	4.86	5.10	4.81	5.04
942	NASDAQ	FARM	Tue, Jan 5, 2021	4.53	4.83	4.37	4.77
941	NASDAQ	FARM	Mon, Jan 4, 2021	4.73	4.80	4.32	4.53
940	NASDAQ	FARM	Thu, Dec 31, 2020	4.48	4.80	4.34	4.67
939	NASDAQ	FARM	Wed, Dec 30, 2020	4.29	4.55	4.25	4.44
938	NASDAQ	FARM	Tue, Dec 29, 2020	4.18	4.33	4.16	4.28
937	NASDAQ	FARM	Mon, Dec 28, 2020	4.17	4.21	4.11	4.16
936	NASDAQ	FARM	Thu, Dec 24, 2020	4.18	4.18	4.10	4.13
935	NASDAQ	FARM	Wed, Dec 23, 2020	4.00	4.17	4.00	4.15
934	NASDAQ	FARM	Tue, Dec 22, 2020	4.05	4.05	3.93	4.00
933	NASDAQ	FARM	Mon, Dec 21, 2020	3.98	4.07	3.85	4.07
932	NASDAQ	FARM	Fri, Dec 18, 2020	4.10	4.13	4.00	4.02
931	NASDAQ	FARM	Thu, Dec 17, 2020	4.10	4.10	4.00	4.10
930	NASDAQ	FARM	Wed, Dec 16, 2020	3.96	4.18	3.87	4.07
929	NASDAQ	FARM	Tue, Dec 15, 2020	3.91	3.94	3.77	3.86
928	NASDAQ	FARM	Mon, Dec 14, 2020	4.10	4.23	3.67	3.69
927	NASDAQ	FARM	Fri, Dec 11, 2020	4.32	4.32	3.96	4.00
926	NASDAQ	FARM	Thu, Dec 10, 2020	4.31	4.34	4.24	4.26
925	NASDAQ	FARM	Wed, Dec 9, 2020	4.37	4.37	4.27	4.31
924	NASDAQ	FARM	Tue, Dec 8, 2020	4.30	4.41	4.25	4.35
923	NASDAQ	FARM	Mon, Dec 7, 2020	4.46	4.47	4.30	4.32
922	NASDAQ	FARM	Fri, Dec 4, 2020	4.46	4.53	4.40	4.45
921	NASDAQ	FARM	Thu, Dec 3, 2020	4.50	4.53	4.38	4.42
920	NASDAQ	FARM	Wed, Dec 2, 2020	4.49	4.57	4.40	4.49
919	NASDAQ	FARM	Tue, Dec 1, 2020	4.55	4.58	4.43	4.50
918	NASDAQ	FARM	Mon, Nov 30, 2020	4.65	4.72	4.43	4.45
917	NASDAQ	FARM	Fri, Nov 27, 2020	4.69	4.73	4.42	4.60
916	NASDAQ	FARM	Wed, Nov 25, 2020	4.75	4.75	4.56	4.65
915	NASDAQ	FARM	Tue, Nov 24, 2020	4.60	4.75	4.52	4.72
914	NASDAQ	FARM	Mon, Nov 23, 2020	4.47	4.55	4.26	4.46
913	NASDAQ	FARM	Fri, Nov 20, 2020	4.55	4.60	4.31	4.35
912	NASDAQ	FARM	Thu, Nov 19, 2020	4.46	4.56	4.36	4.55
911	NASDAQ	FARM	Wed, Nov 18, 2020	4.56	4.60	4.42	4.46
910	NASDAQ	FARM	Tue, Nov 17, 2020	4.48	4.61	4.43	4.51
909	NASDAQ	FARM	Mon, Nov 16, 2020	4.35	4.60	4.35	4.51
908	NASDAQ	FARM	Fri, Nov 13, 2020	4.14	4.33	4.09	4.28
907	NASDAQ	FARM	Thu, Nov 12, 2020	4.18	4.24	3.95	4.07
906	NASDAQ	FARM	Wed, Nov 11, 2020	4.59	4.59	4.18	4.23
905	NASDAQ	FARM	Tue, Nov 10, 2020	4.25	4.44	4.20	4.31
904	NASDAQ	FARM	Mon, Nov 9, 2020	4.17	4.38	4.14	4.26
903	NASDAQ	FARM	Fri, Nov 6, 2020	4.17	4.17	3.70	3.72
902	NASDAQ	FARM	Thu, Nov 5, 2020	4.08	4.23	3.91	4.13
901	NASDAQ	FARM	Wed, Nov 4, 2020	4.06	4.08	3.81	3.89
900	NASDAQ	FARM	Tue, Nov 3, 2020	3.91	4.11	3.89	4.09
899	NASDAQ	FARM	Mon, Nov 2, 2020	3.57	3.82	3.46	3.79
898	NASDAQ	FARM	Fri, Oct 30, 2020	3.65	3.70	3.42	3.47
897	NASDAQ	FARM	Thu, Oct 29, 2020	3.81	3.81	3.40	3.52
896	NASDAQ	FARM	Wed, Oct 28, 2020	3.89	3.95	3.73	3.77
895	NASDAQ	FARM	Tue, Oct 27, 2020	4.10	4.11	3.87	3.97
894	NASDAQ	FARM	Mon, Oct 26, 2020	4.19	4.23	4.03	4.05
893	NASDAQ	FARM	Fri, Oct 23, 2020	4.21	4.27	4.15	4.22
892	NASDAQ	FARM	Thu, Oct 22, 2020	4.20	4.25	4.16	4.18
891	NASDAQ	FARM	Wed, Oct 21, 2020	4.34	4.37	4.15	4.20
890	NASDAQ	FARM	Tue, Oct 20, 2020	4.44	4.47	4.26	4.34
889	NASDAQ	FARM	Mon, Oct 19, 2020	4.67	4.67	4.34	4.37
888	NASDAQ	FARM	Fri, Oct 16, 2020	4.65	4.65	4.35	4.42
887	NASDAQ	FARM	Thu, Oct 15, 2020	4.48	4.52	4.40	4.44
886	NASDAQ	FARM	Wed, Oct 14, 2020	4.71	4.71	4.47	4.50
885	NASDAQ	FARM	Tue, Oct 13, 2020	4.76	4.80	4.66	4.70
884	NASDAQ	FARM	Mon, Oct 12, 2020	4.72	4.85	4.61	4.82
883	NASDAQ	FARM	Fri, Oct 9, 2020	4.87	4.96	4.72	4.74
882	NASDAQ	FARM	Thu, Oct 8, 2020	4.72	4.93	4.62	4.86
881	NASDAQ	FARM	Wed, Oct 7, 2020	4.52	4.70	4.42	4.69
880	NASDAQ	FARM	Tue, Oct 6, 2020	4.72	4.73	4.46	4.46
879	NASDAQ	FARM	Mon, Oct 5, 2020	4.77	4.77	4.57	4.64
878	NASDAQ	FARM	Fri, Oct 2, 2020	4.47	4.68	4.42	4.64
877	NASDAQ	FARM	Thu, Oct 1, 2020	4.58	4.59	4.38	4.51
876	NASDAQ	FARM	Fri, Sep 18, 2020	5.28	5.28	4.95	5.07
875	NASDAQ	FARM	Thu, Sep 17, 2020	5.37	5.50	5.15	5.22
874	NASDAQ	FARM	Wed, Sep 16, 2020	5.28	5.52	5.27	5.48
873	NASDAQ	FARM	Tue, Sep 15, 2020	5.45	5.48	5.22	5.26
872	NASDAQ	FARM	Mon, Sep 14, 2020	5.38	5.64	5.25	5.45
871	NASDAQ	FARM	Fri, Sep 11, 2020	5.65	5.77	5.45	5.52
870	NASDAQ	FARM	Thu, Sep 10, 2020	5.99	6.19	5.73	6.15
869	NASDAQ	FARM	Wed, Sep 9, 2020	6.55	6.56	5.86	5.95
868	NASDAQ	FARM	Tue, Sep 8, 2020	6.44	6.53	6.24	6.49
867	NASDAQ	FARM	Fri, Sep 4, 2020	6.40	6.50	6.19	6.46
866	NASDAQ	FARM	Thu, Sep 3, 2020	6.68	6.81	6.26	6.36
865	NASDAQ	FARM	Wed, Oct 29, 2014	0.22	0.22	0.14	0.14
864	NASDAQ	FARM	Tue, Oct 28, 2014	0.23	0.25	0.21	0.22
863	NASDAQ	FARM	Mon, Oct 27, 2014	0.25	0.25	0.22	0.23
862	NASDAQ	FARM	Fri, Oct 24, 2014	0.30	0.30	0.23	0.24
861	NASDAQ	FARM	Thu, Oct 23, 2014	0.31	0.32	0.29	0.30
860	NASDAQ	FARM	Wed, Oct 22, 2014	0.26	0.35	0.26	0.31
859	NASDAQ	FARM	Tue, Oct 21, 2014	0.27	0.27	0.25	0.26
858	NASDAQ	FARM	Mon, Oct 20, 2014	0.26	0.28	0.26	0.27
857	NASDAQ	FARM	Fri, Oct 17, 2014	0.27	0.29	0.25	0.27
856	NASDAQ	FARM	Thu, Oct 16, 2014	0.30	0.32	0.23	0.29
855	NASDAQ	FARM	Wed, Oct 15, 2014	0.40	0.40	0.28	0.32
854	NASDAQ	FARM	Tue, Oct 14, 2014	0.49	0.49	0.26	0.42
853	NASDAQ	FARM	Mon, Oct 13, 2014	0.56	0.57	0.45	0.46
852	NASDAQ	FARM	Fri, Oct 10, 2014	0.60	0.60	0.57	0.59
851	NASDAQ	FARM	Thu, Oct 9, 2014	0.75	0.75	0.57	0.60
850	NASDAQ	FARM	Wed, Oct 8, 2014	0.79	0.80	0.75	0.75
849	NASDAQ	FARM	Tue, Oct 7, 2014	0.82	0.82	0.75	0.78
848	NASDAQ	FARM	Mon, Oct 6, 2014	0.85	0.87	0.78	0.82
847	NASDAQ	FARM	Fri, Oct 3, 2014	0.92	0.96	0.86	0.87
846	NASDAQ	FARM	Thu, Oct 2, 2014	0.90	0.95	0.85	0.88
845	NASDAQ	FARM	Wed, Oct 1, 2014	0.98	0.98	0.89	0.89
844	NASDAQ	FARM	Tue, Sep 30, 2014	0.89	0.97	0.88	0.97
843	NASDAQ	FARM	Mon, Sep 29, 2014	0.91	0.93	0.87	0.91
842	NASDAQ	FARM	Fri, Sep 26, 2014	0.92	0.95	0.92	0.93
841	NASDAQ	FARM	Thu, Sep 25, 2014	0.91	0.93	0.89	0.93
840	NASDAQ	FARM	Wed, Sep 24, 2014	0.87	0.92	0.85	0.90
839	NASDAQ	FARM	Tue, Sep 23, 2014	0.91	0.93	0.88	0.89
838	NASDAQ	FARM	Mon, Sep 22, 2014	0.90	0.91	0.87	0.90
837	NASDAQ	FARM	Fri, Sep 19, 2014	0.90	0.91	0.87	0.91
836	NASDAQ	FARM	Thu, Sep 18, 2014	0.90	0.91	0.88	0.89
835	NASDAQ	FARM	Wed, Sep 17, 2014	0.90	0.93	0.86	0.90
834	NASDAQ	FARM	Tue, Sep 16, 2014	0.85	0.87	0.83	0.87
833	NASDAQ	FARM	Mon, Sep 15, 2014	0.76	0.85	0.75	0.84
832	NASDAQ	FARM	Fri, Sep 12, 2014	0.81	0.85	0.81	0.83
831	NASDAQ	FARM	Thu, Sep 11, 2014	0.78	0.81	0.78	0.81
830	NASDAQ	FARM	Wed, Sep 10, 2014	0.79	0.80	0.78	0.80
829	NASDAQ	FARM	Tue, Sep 9, 2014	0.80	0.80	0.79	0.80
828	NASDAQ	FARM	Mon, Sep 8, 2014	0.78	0.80	0.78	0.80
827	NASDAQ	FARM	Fri, Sep 5, 2014	0.75	0.80	0.75	0.79
826	NASDAQ	FARM	Thu, Sep 4, 2014	0.81	0.81	0.80	0.80
825	NASDAQ	FARM	Wed, Sep 3, 2014	0.79	0.81	0.79	0.80
824	NASDAQ	FARM	Tue, Sep 2, 2014	0.78	0.79	0.78	0.79
823	NASDAQ	FARM	Fri, Aug 29, 2014	0.78	0.80	0.78	0.79
822	NASDAQ	FARM	Thu, Aug 28, 2014	0.76	0.78	0.76	0.77
821	NASDAQ	FARM	Wed, Aug 27, 2014	0.79	0.79	0.77	0.77
820	NASDAQ	FARM	Tue, Aug 26, 2014	0.78	0.80	0.78	0.78
819	NASDAQ	FARM	Mon, Aug 25, 2014	0.80	0.81	0.78	0.78
818	NASDAQ	FARM	Fri, Aug 22, 2014	0.80	0.81	0.78	0.80
817	NASDAQ	FARM	Thu, Aug 21, 2014	0.78	0.80	0.77	0.79
816	NASDAQ	FARM	Wed, Aug 20, 2014	0.78	0.79	0.76	0.79
815	NASDAQ	FARM	Tue, Aug 19, 2014	0.78	0.80	0.76	0.78
814	NASDAQ	FARM	Mon, Aug 18, 2014	0.82	0.82	0.76	0.79
813	NASDAQ	FARM	Fri, Aug 15, 2014	0.77	0.79	0.74	0.76
812	NASDAQ	FARM	Thu, Aug 14, 2014	0.82	0.83	0.76	0.79
811	NASDAQ	FARM	Wed, Aug 13, 2014	0.80	0.83	0.78	0.80
810	NASDAQ	FARM	Tue, Aug 12, 2014	0.88	0.89	0.80	0.80
809	NASDAQ	FARM	Mon, Aug 11, 2014	1.06	1.08	0.68	0.87
808	NASDAQ	FARM	Fri, Aug 8, 2014	1.07	1.12	1.06	1.11
807	NASDAQ	FARM	Thu, Aug 7, 2014	1.07	1.10	1.05	1.09
806	NASDAQ	FARM	Wed, Aug 6, 2014	1.07	1.08	1.04	1.07
805	NASDAQ	FARM	Tue, Aug 5, 2014	1.09	1.10	1.05	1.08
804	NASDAQ	FARM	Mon, Aug 4, 2014	1.12	1.13	1.09	1.09
803	NASDAQ	FARM	Fri, Aug 1, 2014	1.10	1.13	1.07	1.10
802	NASDAQ	FARM	Thu, Jul 31, 2014	1.12	1.12	1.06	1.09
801	NASDAQ	FARM	Wed, Jul 30, 2014	1.17	1.17	1.11	1.13
800	NASDAQ	FARM	Tue, Jul 29, 2014	1.12	1.18	1.11	1.13
799	NASDAQ	FARM	Mon, Jul 28, 2014	1.22	1.22	1.12	1.16
798	NASDAQ	FARM	Fri, Jul 25, 2014	1.21	1.24	1.20	1.23
797	NASDAQ	FARM	Thu, Jul 24, 2014	1.24	1.25	1.21	1.21
796	NASDAQ	FARM	Wed, Jul 23, 2014	1.23	1.27	1.23	1.24
795	NASDAQ	FARM	Tue, Jul 22, 2014	1.29	1.29	1.23	1.25
794	NASDAQ	FARM	Mon, Jul 21, 2014	1.27	1.29	1.25	1.27
793	NASDAQ	FARM	Fri, Jul 18, 2014	1.29	1.32	1.27	1.29
792	NASDAQ	FARM	Thu, Jul 17, 2014	1.27	1.30	1.27	1.27
791	NASDAQ	FARM	Wed, Jul 16, 2014	1.28	1.30	1.28	1.28
790	NASDAQ	FARM	Tue, Jul 15, 2014	1.31	1.33	1.27	1.27
789	NASDAQ	FARM	Mon, Jul 14, 2014	1.27	1.32	1.27	1.31
788	NASDAQ	FARM	Fri, Jul 11, 2014	1.26	1.28	1.25	1.26
787	NASDAQ	FARM	Thu, Jul 10, 2014	1.25	1.27	1.22	1.25
786	NASDAQ	FARM	Wed, Jul 9, 2014	1.27	1.29	1.25	1.25
785	NASDAQ	FARM	Tue, Jul 8, 2014	1.29	1.30	1.26	1.27
784	NASDAQ	FARM	Mon, Jul 7, 2014	1.46	1.46	1.30	1.30
783	NASDAQ	FARM	Thu, Jul 3, 2014	1.28	1.33	1.28	1.33
782	NASDAQ	FARM	Wed, Jul 2, 2014	1.29	1.33	1.29	1.29
781	NASDAQ	FARM	Tue, Jul 1, 2014	1.31	1.37	1.30	1.31
780	NASDAQ	FARM	Mon, Jun 30, 2014	1.32	1.38	1.30	1.32
779	NASDAQ	FARM	Fri, Jun 27, 2014	1.25	1.38	1.21	1.31
778	NASDAQ	FARM	Thu, Jun 26, 2014	1.39	1.40	1.30	1.31
777	NASDAQ	FARM	Wed, Jun 25, 2014	1.34	1.39	1.33	1.37
776	NASDAQ	FARM	Tue, Jun 24, 2014	1.39	1.41	1.34	1.36
775	NASDAQ	FARM	Mon, Jun 23, 2014	1.42	1.45	1.40	1.41
774	NASDAQ	FARM	Fri, Jun 20, 2014	1.50	1.50	1.42	1.43
773	NASDAQ	FARM	Thu, Jun 19, 2014	1.50	1.53	1.48	1.49
772	NASDAQ	FARM	Wed, Jun 18, 2014	1.53	1.57	1.50	1.52
771	NASDAQ	FARM	Tue, Jun 17, 2014	1.51	1.55	1.49	1.54
770	NASDAQ	FARM	Mon, Jun 16, 2014	1.45	1.52	1.45	1.50
769	NASDAQ	FARM	Fri, Jun 13, 2014	1.51	1.51	1.46	1.47
768	NASDAQ	FARM	Thu, Jun 12, 2014	1.48	1.51	1.46	1.49
767	NASDAQ	FARM	Wed, Jun 11, 2014	1.50	1.50	1.44	1.47
766	NASDAQ	FARM	Tue, Jun 10, 2014	1.42	1.54	1.42	1.49
765	NASDAQ	FARM	Mon, Jun 9, 2014	1.44	1.49	1.40	1.43
764	NASDAQ	FARM	Fri, Jun 6, 2014	1.33	1.45	1.33	1.43
763	NASDAQ	FARM	Thu, Jun 5, 2014	1.38	1.41	1.32	1.32
762	NASDAQ	FARM	Wed, Jun 4, 2014	1.29	1.39	1.29	1.37
761	NASDAQ	FARM	Tue, Jun 3, 2014	1.28	1.30	1.28	1.28
760	NASDAQ	FARM	Mon, Jun 2, 2014	1.28	1.29	1.25	1.27
759	NASDAQ	FARM	Fri, May 30, 2014	1.31	1.31	1.27	1.29
758	NASDAQ	FARM	Thu, May 29, 2014	1.33	1.33	1.28	1.30
757	NASDAQ	FARM	Wed, May 28, 2014	1.33	1.34	1.31	1.31
756	NASDAQ	FARM	Tue, May 27, 2014	1.35	1.36	1.31	1.34
755	NASDAQ	FARM	Fri, May 23, 2014	1.30	1.34	1.29	1.34
754	NASDAQ	FARM	Thu, May 22, 2014	1.31	1.31	1.28	1.29
753	NASDAQ	FARM	Wed, May 21, 2014	1.35	1.36	1.31	1.32
752	NASDAQ	FARM	Tue, May 20, 2014	1.39	1.40	1.33	1.35
751	NASDAQ	FARM	Mon, May 19, 2014	1.39	1.44	1.39	1.40
750	NASDAQ	FARM	Fri, May 16, 2014	1.41	1.45	1.38	1.41
749	NASDAQ	FARM	Thu, May 15, 2014	1.40	1.45	1.38	1.42
748	NASDAQ	FARM	Wed, May 14, 2014	1.42	1.46	1.40	1.42
747	NASDAQ	FARM	Tue, May 13, 2014	1.36	1.45	1.34	1.42
746	NASDAQ	FARM	Mon, May 12, 2014	1.35	1.39	1.33	1.38
745	NASDAQ	FARM	Fri, May 9, 2014	1.43	1.46	1.22	1.35
744	NASDAQ	FARM	Thu, May 8, 2014	1.47	1.52	1.43	1.46
743	NASDAQ	FARM	Wed, May 7, 2014	1.49	1.49	1.45	1.45
742	NASDAQ	FARM	Tue, May 6, 2014	1.50	1.51	1.48	1.49
741	NASDAQ	FARM	Mon, May 5, 2014	1.51	1.53	1.46	1.51
740	NASDAQ	FARM	Fri, May 2, 2014	1.51	1.59	1.51	1.53
739	NASDAQ	FARM	Thu, May 1, 2014	1.47	1.52	1.44	1.50
738	NASDAQ	FARM	Wed, Apr 30, 2014	1.52	1.54	1.47	1.48
737	NASDAQ	FARM	Tue, Apr 29, 2014	1.48	1.55	1.48	1.52
736	NASDAQ	FARM	Mon, Apr 28, 2014	1.55	1.57	1.47	1.50
735	NASDAQ	FARM	Fri, Apr 25, 2014	1.54	1.56	1.54	1.55
734	NASDAQ	FARM	Thu, Apr 24, 2014	1.54	1.55	1.53	1.54
733	NASDAQ	FARM	Wed, Apr 23, 2014	1.56	1.59	1.54	1.54
732	NASDAQ	FARM	Tue, Apr 22, 2014	1.54	1.56	1.51	1.56
731	NASDAQ	FARM	Mon, Apr 21, 2014	1.56	1.58	1.52	1.53
730	NASDAQ	FARM	Thu, Apr 17, 2014	1.60	1.60	1.57	1.57
729	NASDAQ	FARM	Wed, Apr 16, 2014	1.62	1.62	1.57	1.60
728	NASDAQ	FARM	Tue, Apr 15, 2014	1.68	1.68	1.60	1.60
727	NASDAQ	FARM	Mon, Apr 14, 2014	1.64	1.68	1.61	1.66
726	NASDAQ	FARM	Fri, Apr 11, 2014	1.62	1.66	1.61	1.64
725	NASDAQ	FARM	Thu, Apr 10, 2014	1.70	1.70	1.63	1.65
724	NASDAQ	FARM	Wed, Apr 9, 2014	1.71	1.71	1.65	1.70
723	NASDAQ	FARM	Tue, Apr 8, 2014	1.70	1.74	1.70	1.71
722	NASDAQ	FARM	Mon, Apr 7, 2014	1.69	1.73	1.65	1.72
721	NASDAQ	FARM	Fri, Apr 4, 2014	1.72	1.74	1.69	1.70
720	NASDAQ	FARM	Thu, Apr 3, 2014	1.66	1.72	1.66	1.70
719	NASDAQ	FARM	Wed, Apr 2, 2014	1.71	1.73	1.65	1.66
718	NASDAQ	FARM	Tue, Apr 1, 2014	1.70	1.73	1.70	1.71
717	NASDAQ	FARM	Mon, Mar 31, 2014	1.71	1.73	1.70	1.70
716	NASDAQ	FARM	Fri, Mar 28, 2014	1.70	1.73	1.69	1.70
715	NASDAQ	FARM	Thu, Mar 27, 2014	1.71	1.73	1.70	1.70
714	NASDAQ	FARM	Wed, Mar 26, 2014	1.73	1.79	1.69	1.70
713	NASDAQ	FARM	Tue, Mar 25, 2014	1.72	1.77	1.70	1.71
712	NASDAQ	FARM	Mon, Mar 24, 2014	1.74	1.78	1.68	1.71
711	NASDAQ	FARM	Fri, Mar 21, 2014	1.72	1.80	1.68	1.73
710	NASDAQ	FARM	Thu, Mar 20, 2014	1.69	1.72	1.69	1.71
709	NASDAQ	FARM	Wed, Mar 19, 2014	1.70	1.72	1.70	1.70
708	NASDAQ	FARM	Tue, Mar 18, 2014	1.71	1.75	1.70	1.71
707	NASDAQ	FARM	Mon, Mar 17, 2014	1.70	1.72	1.69	1.70
706	NASDAQ	FARM	Fri, Mar 14, 2014	1.72	1.73	1.70	1.70
705	NASDAQ	FARM	Thu, Mar 13, 2014	1.77	1.78	1.72	1.73
704	NASDAQ	FARM	Wed, Mar 12, 2014	1.80	1.81	1.75	1.77
703	NASDAQ	FARM	Tue, Mar 11, 2014	1.78	1.86	1.76	1.80
702	NASDAQ	FARM	Mon, Mar 10, 2014	1.78	1.82	1.75	1.79
701	NASDAQ	FARM	Fri, Mar 7, 2014	1.84	1.88	1.80	1.80
700	NASDAQ	FARM	Thu, Mar 6, 2014	1.84	1.93	1.81	1.82
699	NASDAQ	FARM	Wed, Mar 5, 2014	1.88	1.93	1.75	1.84
698	NASDAQ	FARM	Tue, Mar 4, 2014	1.80	1.97	1.75	1.87
697	NASDAQ	FARM	Mon, Mar 3, 2014	1.76	1.80	1.75	1.75
696	NASDAQ	FARM	Fri, Feb 28, 2014	1.77	1.84	1.76	1.77
695	NASDAQ	FARM	Thu, Feb 27, 2014	1.77	1.84	1.75	1.75
694	NASDAQ	FARM	Wed, Feb 26, 2014	1.79	1.84	1.75	1.79
693	NASDAQ	FARM	Tue, Feb 25, 2014	1.72	1.82	1.69	1.78
692	NASDAQ	FARM	Mon, Feb 24, 2014	1.72	1.73	1.67	1.73
691	NASDAQ	FARM	Fri, Feb 21, 2014	1.73	1.76	1.71	1.73
690	NASDAQ	FARM	Thu, Feb 20, 2014	1.75	1.75	1.57	1.72
689	NASDAQ	FARM	Wed, Feb 19, 2014	1.77	1.80	1.75	1.76
688	NASDAQ	FARM	Tue, Feb 18, 2014	1.79	1.82	1.75	1.79
687	NASDAQ	FARM	Fri, Feb 14, 2014	1.75	1.80	1.73	1.79
686	NASDAQ	FARM	Thu, Feb 13, 2014	1.70	1.75	1.65	1.75
685	NASDAQ	FARM	Wed, Feb 12, 2014	1.72	1.79	1.70	1.73
684	NASDAQ	FARM	Tue, Feb 11, 2014	1.71	1.76	1.69	1.74
683	NASDAQ	FARM	Mon, Feb 10, 2014	1.71	1.73	1.69	1.72
682	NASDAQ	FARM	Fri, Feb 7, 2014	1.65	1.72	1.63	1.72
681	NASDAQ	FARM	Thu, Feb 6, 2014	1.61	1.65	1.58	1.64
680	NASDAQ	FARM	Wed, Feb 5, 2014	1.63	1.67	1.57	1.59
679	NASDAQ	FARM	Tue, Feb 4, 2014	1.61	1.66	1.60	1.63
678	NASDAQ	FARM	Mon, Feb 3, 2014	1.64	1.71	1.60	1.61
677	NASDAQ	FARM	Fri, Jan 31, 2014	1.65	1.71	1.63	1.64
676	NASDAQ	FARM	Wed, Jan 29, 2014	1.70	1.73	1.63	1.66
675	NASDAQ	FARM	Tue, Jan 28, 2014	1.72	1.74	1.69	1.73
674	NASDAQ	FARM	Mon, Jan 27, 2014	1.77	1.77	1.72	1.72
673	NASDAQ	FARM	Fri, Jan 24, 2014	1.82	1.85	1.75	1.77
672	NASDAQ	FARM	Thu, Jan 23, 2014	1.84	1.87	1.82	1.84
671	NASDAQ	FARM	Wed, Jan 22, 2014	1.85	1.88	1.82	1.88
670	NASDAQ	FARM	Tue, Jan 21, 2014	1.88	1.88	1.81	1.86
669	NASDAQ	FARM	Fri, Jan 17, 2014	1.85	1.91	1.83	1.88
668	NASDAQ	FARM	Thu, Jan 16, 2014	1.80	1.88	1.80	1.87
667	NASDAQ	FARM	Wed, Jan 15, 2014	1.82	1.84	1.79	1.83
666	NASDAQ	FARM	Tue, Jan 14, 2014	1.83	1.86	1.79	1.83
665	NASDAQ	FARM	Mon, Jan 13, 2014	1.91	1.91	1.75	1.82
664	NASDAQ	FARM	Fri, Jan 10, 2014	1.94	1.95	1.90	1.91
663	NASDAQ	FARM	Thu, Jan 9, 2014	1.97	1.97	1.93	1.95
662	NASDAQ	FARM	Wed, Jan 8, 2014	1.93	1.96	1.93	1.95
661	NASDAQ	FARM	Tue, Jan 7, 2014	1.97	1.99	1.93	1.95
660	NASDAQ	FARM	Mon, Jan 6, 2014	1.97	2.00	1.92	1.97
659	NASDAQ	FARM	Fri, Jan 3, 2014	1.95	2.00	1.95	1.98
658	NASDAQ	FARM	Thu, Jan 2, 2014	1.98	2.00	1.95	1.98
657	NASDAQ	FARM	Tue, Dec 31, 2013	2.00	2.02	1.98	2.01
656	NASDAQ	FARM	Mon, Dec 30, 2013	1.98	2.03	1.98	2.02
655	NASDAQ	FARM	Fri, Dec 27, 2013	2.04	2.04	1.95	1.99
654	NASDAQ	FARM	Thu, Dec 26, 2013	2.03	2.05	1.99	2.02
653	NASDAQ	FARM	Tue, Dec 24, 2013	2.04	2.04	2.01	2.03
652	NASDAQ	FARM	Mon, Dec 23, 2013	1.99	2.04	1.97	2.02
651	NASDAQ	FARM	Fri, Dec 20, 2013	1.86	2.01	1.85	1.98
650	NASDAQ	FARM	Thu, Dec 19, 2013	1.75	1.86	1.73	1.85
649	NASDAQ	FARM	Wed, Dec 18, 2013	1.69	1.76	1.63	1.76
648	NASDAQ	FARM	Tue, Dec 17, 2013	1.72	1.75	1.67	1.70
647	NASDAQ	FARM	Mon, Dec 16, 2013	1.67	1.72	1.67	1.72
646	NASDAQ	FARM	Fri, Dec 13, 2013	1.70	1.71	1.64	1.67
645	NASDAQ	FARM	Thu, Dec 12, 2013	1.66	1.72	1.65	1.69
644	NASDAQ	FARM	Wed, Dec 11, 2013	1.74	1.75	1.64	1.67
643	NASDAQ	FARM	Tue, Dec 10, 2013	1.74	1.75	1.68	1.75
642	NASDAQ	FARM	Mon, Dec 9, 2013	1.80	1.80	1.74	1.75
641	NASDAQ	FARM	Fri, Dec 6, 2013	1.75	1.79	1.71	1.79
640	NASDAQ	FARM	Thu, Dec 5, 2013	1.75	1.75	1.69	1.72
639	NASDAQ	FARM	Wed, Dec 4, 2013	1.80	1.82	1.72	1.74
638	NASDAQ	FARM	Tue, Dec 3, 2013	1.81	1.83	1.78	1.80
637	NASDAQ	FARM	Mon, Dec 2, 2013	1.85	1.85	1.78	1.83
636	NASDAQ	FARM	Fri, Nov 29, 2013	1.87	1.89	1.84	1.85
635	NASDAQ	FARM	Wed, Nov 27, 2013	1.84	1.88	1.82	1.84
634	NASDAQ	FARM	Tue, Nov 26, 2013	1.84	1.88	1.81	1.85
633	NASDAQ	FARM	Mon, Nov 25, 2013	1.89	1.89	1.80	1.85
632	NASDAQ	FARM	Fri, Nov 22, 2013	1.87	1.91	1.81	1.90
631	NASDAQ	FARM	Thu, Nov 21, 2013	1.83	1.86	1.80	1.85
630	NASDAQ	FARM	Wed, Nov 20, 2013	1.81	1.88	1.77	1.81
629	NASDAQ	FARM	Tue, Nov 19, 2013	1.81	1.85	1.79	1.81
628	NASDAQ	FARM	Mon, Nov 18, 2013	1.86	1.89	1.81	1.83
627	NASDAQ	FARM	Fri, Nov 15, 2013	1.92	1.95	1.86	1.88
626	NASDAQ	FARM	Thu, Nov 14, 2013	1.98	1.99	1.92	1.94
625	NASDAQ	FARM	Wed, Nov 13, 2013	1.93	1.98	1.91	1.97
624	NASDAQ	FARM	Tue, Nov 12, 2013	1.96	2.00	1.90	1.92
623	NASDAQ	FARM	Mon, Nov 11, 2013	2.02	2.04	1.96	1.98
622	NASDAQ	FARM	Fri, Nov 8, 2013	1.97	2.03	1.97	2.02
621	NASDAQ	FARM	Thu, Nov 7, 2013	2.02	2.03	1.93	1.99
620	NASDAQ	FARM	Wed, Nov 6, 2013	1.96	1.99	1.90	1.97
619	NASDAQ	FARM	Tue, Nov 5, 2013	1.95	1.99	1.91	1.95
618	NASDAQ	FARM	Mon, Nov 4, 2013	1.90	1.96	1.90	1.95
617	NASDAQ	FARM	Fri, Nov 1, 2013	1.96	2.00	1.86	1.91
616	NASDAQ	FARM	Thu, Oct 31, 2013	2.01	2.03	1.97	1.97
615	NASDAQ	FARM	Wed, Oct 30, 2013	2.05	2.05	2.01	2.01
614	NASDAQ	FARM	Tue, Oct 29, 2013	2.05	2.05	2.03	2.04
613	NASDAQ	FARM	Mon, Oct 28, 2013	2.03	2.05	1.99	2.04
612	NASDAQ	FARM	Fri, Oct 25, 2013	2.02	2.04	1.98	2.02
611	NASDAQ	FARM	Thu, Oct 24, 2013	2.02	2.03	2.00	2.03
610	NASDAQ	FARM	Wed, Oct 23, 2013	2.03	2.05	2.00	2.04
609	NASDAQ	FARM	Tue, Oct 22, 2013	2.07	2.07	2.01	2.05
608	NASDAQ	FARM	Mon, Oct 21, 2013	2.07	2.10	2.03	2.07
607	NASDAQ	FARM	Fri, Oct 18, 2013	2.09	2.09	2.04	2.07
606	NASDAQ	FARM	Thu, Oct 17, 2013	2.06	2.10	2.00	2.04
605	NASDAQ	FARM	Wed, Oct 16, 2013	2.03	2.08	2.03	2.06
604	NASDAQ	FARM	Tue, Oct 15, 2013	2.07	2.10	2.01	2.02
603	NASDAQ	FARM	Mon, Oct 14, 2013	2.00	2.06	2.00	2.05
602	NASDAQ	FARM	Fri, Oct 11, 2013	1.98	2.00	1.96	1.97
601	NASDAQ	FARM	Thu, Oct 10, 2013	1.95	1.98	1.90	1.95
600	NASDAQ	FARM	Wed, Oct 9, 2013	1.91	1.95	1.87	1.90
599	NASDAQ	FARM	Tue, Oct 8, 2013	1.97	1.97	1.84	1.88
598	NASDAQ	FARM	Mon, Oct 7, 2013	1.98	2.02	1.97	1.98
597	NASDAQ	FARM	Fri, Oct 4, 2013	2.04	2.06	2.00	2.03
596	NASDAQ	FARM	Thu, Oct 3, 2013	2.10	2.10	2.02	2.04
595	NASDAQ	FARM	Wed, Oct 2, 2013	2.04	2.10	2.04	2.10
594	NASDAQ	FARM	Tue, Oct 1, 2013	2.06	2.08	2.03	2.07
593	NASDAQ	FARM	Mon, Sep 30, 2013	2.00	2.05	1.99	2.05
592	NASDAQ	FARM	Fri, Sep 27, 2013	2.00	2.07	2.00	2.04
591	NASDAQ	FARM	Thu, Sep 26, 2013	2.03	2.03	2.00	2.02
590	NASDAQ	FARM	Wed, Sep 25, 2013	2.03	2.09	2.03	2.03
589	NASDAQ	FARM	Tue, Sep 24, 2013	2.05	2.06	2.00	2.02
588	NASDAQ	FARM	Mon, Sep 23, 2013	2.04	2.05	2.02	2.04
587	NASDAQ	FARM	Fri, Sep 20, 2013	2.05	2.07	2.00	2.06
586	NASDAQ	FARM	Thu, Sep 19, 2013	2.06	2.07	2.00	2.01
585	NASDAQ	FARM	Wed, Sep 18, 2013	2.00	2.07	1.99	2.06
584	NASDAQ	FARM	Tue, Sep 17, 2013	2.05	2.07	2.00	2.02
583	NASDAQ	FARM	Mon, Sep 16, 2013	2.09	2.09	2.04	2.07
582	NASDAQ	FARM	Fri, Sep 13, 2013	2.09	2.10	2.02	2.05
581	NASDAQ	FARM	Thu, Sep 12, 2013	2.17	2.17	2.05	2.07
580	NASDAQ	FARM	Wed, Sep 11, 2013	2.10	2.15	2.08	2.14
579	NASDAQ	FARM	Tue, Sep 10, 2013	2.10	2.11	2.08	2.11
578	NASDAQ	FARM	Mon, Sep 9, 2013	2.08	2.09	2.02	2.09
577	NASDAQ	FARM	Fri, Sep 6, 2013	2.10	2.10	2.03	2.08
576	NASDAQ	FARM	Thu, Sep 5, 2013	2.03	2.09	2.02	2.09
575	NASDAQ	FARM	Wed, Sep 4, 2013	2.05	2.08	2.01	2.04
574	NASDAQ	FARM	Tue, Sep 3, 2013	2.04	2.06	2.01	2.05
573	NASDAQ	FARM	Fri, Aug 30, 2013	2.04	2.06	2.01	2.02
572	NASDAQ	FARM	Thu, Aug 29, 2013	2.03	2.06	2.00	2.06
571	NASDAQ	FARM	Wed, Aug 28, 2013	2.00	2.05	2.00	2.03
570	NASDAQ	FARM	Tue, Aug 27, 2013	2.01	2.04	2.00	2.01
569	NASDAQ	FARM	Mon, Aug 26, 2013	2.07	2.09	2.02	2.03
568	NASDAQ	FARM	Fri, Aug 23, 2013	2.01	2.09	2.01	2.08
567	NASDAQ	FARM	Thu, Aug 22, 2013	2.00	2.05	2.00	2.05
566	NASDAQ	FARM	Wed, Aug 21, 2013	2.00	2.02	1.98	1.99
565	NASDAQ	FARM	Tue, Aug 20, 2013	2.00	2.06	1.98	2.01
564	NASDAQ	FARM	Mon, Aug 19, 2013	2.02	2.08	1.98	2.01
563	NASDAQ	FARM	Fri, Aug 16, 2013	2.00	2.10	1.98	2.05
562	NASDAQ	FARM	Thu, Aug 15, 2013	2.12	2.13	2.00	2.03
561	NASDAQ	FARM	Wed, Aug 14, 2013	2.17	2.22	2.14	2.15
560	NASDAQ	FARM	Tue, Aug 13, 2013	2.20	2.21	2.16	2.20
559	NASDAQ	FARM	Mon, Aug 12, 2013	2.30	2.30	2.15	2.21
558	NASDAQ	FARM	Fri, Aug 9, 2013	2.22	2.36	2.18	2.28
557	NASDAQ	FARM	Thu, Aug 8, 2013	2.10	2.38	2.10	2.27
556	NASDAQ	FARM	Wed, Aug 7, 2013	2.08	2.15	2.03	2.12
555	NASDAQ	FARM	Tue, Aug 6, 2013	2.10	2.14	2.03	2.06
554	NASDAQ	FARM	Mon, Aug 5, 2013	2.04	2.14	2.02	2.12
553	NASDAQ	FARM	Fri, Aug 2, 2013	2.09	2.10	2.01	2.08
552	NASDAQ	FARM	Thu, Aug 1, 2013	2.00	2.08	1.97	2.07
551	NASDAQ	FARM	Wed, Jul 31, 2013	2.03	2.03	1.95	1.96
550	NASDAQ	FARM	Tue, Jul 30, 2013	2.01	2.04	1.97	2.01
549	NASDAQ	FARM	Mon, Jul 29, 2013	2.02	2.06	1.95	1.98
548	NASDAQ	FARM	Fri, Jul 26, 2013	2.06	2.07	1.95	2.00
547	NASDAQ	FARM	Thu, Jul 25, 2013	2.02	2.09	2.00	2.09
546	NASDAQ	FARM	Wed, Jul 24, 2013	2.10	2.13	1.98	2.04
545	NASDAQ	FARM	Tue, Jul 23, 2013	2.11	2.13	2.08	2.11
544	NASDAQ	FARM	Mon, Jul 22, 2013	2.11	2.13	2.08	2.11
543	NASDAQ	FARM	Fri, Jul 19, 2013	2.12	2.18	2.09	2.11
542	NASDAQ	FARM	Thu, Jul 18, 2013	2.12	2.20	2.10	2.12
541	NASDAQ	FARM	Wed, Jul 17, 2013	2.19	2.19	2.04	2.11
540	NASDAQ	FARM	Tue, Jul 16, 2013	2.20	2.22	2.15	2.16
539	NASDAQ	FARM	Mon, Jul 15, 2013	2.15	2.22	2.12	2.17
538	NASDAQ	FARM	Fri, Jul 12, 2013	2.19	2.20	2.10	2.16
537	NASDAQ	FARM	Thu, Jul 11, 2013	2.13	2.19	2.08	2.19
536	NASDAQ	FARM	Wed, Jul 10, 2013	2.02	2.12	2.00	2.09
535	NASDAQ	FARM	Tue, Jul 9, 2013	2.04	2.05	1.97	2.01
534	NASDAQ	FARM	Mon, Jul 8, 2013	2.06	2.07	1.97	2.02
533	NASDAQ	FARM	Fri, Jul 5, 2013	2.07	2.07	2.01	2.05
532	NASDAQ	FARM	Wed, Jul 3, 2013	2.01	2.03	1.98	2.02
531	NASDAQ	FARM	Tue, Jul 2, 2013	1.97	2.03	1.97	2.01
530	NASDAQ	FARM	Mon, Jul 1, 2013	1.91	1.99	1.90	1.99
529	NASDAQ	FARM	Fri, Jun 28, 2013	1.95	2.03	1.88	1.88
528	NASDAQ	FARM	Thu, Jun 27, 2013	1.94	1.99	1.94	1.97
527	NASDAQ	FARM	Wed, Jun 26, 2013	1.99	2.02	1.91	1.92
526	NASDAQ	FARM	Tue, Jun 25, 2013	1.90	2.00	1.86	1.99
525	NASDAQ	FARM	Mon, Jun 24, 2013	1.95	1.95	1.83	1.86
524	NASDAQ	FARM	Fri, Jun 21, 2013	2.04	2.05	1.96	2.01
523	NASDAQ	FARM	Thu, Jun 20, 2013	2.03	2.04	1.98	2.00
522	NASDAQ	FARM	Wed, Jun 19, 2013	2.08	2.10	2.02	2.07
521	NASDAQ	FARM	Tue, Jun 18, 2013	2.03	2.09	2.00	2.08
520	NASDAQ	FARM	Mon, Jun 17, 2013	2.00	2.06	1.99	2.01
519	NASDAQ	FARM	Fri, Jun 14, 2013	2.06	2.06	1.98	1.98
518	NASDAQ	FARM	Thu, Jun 13, 2013	2.03	2.13	1.95	2.06
517	NASDAQ	FARM	Wed, Jun 12, 2013	2.05	2.06	1.99	2.01
516	NASDAQ	FARM	Tue, Jun 11, 2013	2.05	2.06	2.00	2.04
515	NASDAQ	FARM	Mon, Jun 10, 2013	2.10	2.10	2.03	2.06
514	NASDAQ	FARM	Fri, Jun 7, 2013	2.05	2.10	2.00	2.09
513	NASDAQ	FARM	Thu, Jun 6, 2013	2.07	2.09	1.99	2.04
512	NASDAQ	FARM	Wed, Jun 5, 2013	2.03	2.08	1.99	2.07
511	NASDAQ	FARM	Tue, Jun 4, 2013	2.10	2.10	1.99	2.03
510	NASDAQ	FARM	Mon, Jun 3, 2013	2.06	2.12	1.98	2.08
509	NASDAQ	FARM	Fri, May 31, 2013	2.09	2.14	2.05	2.07
508	NASDAQ	FARM	Thu, May 30, 2013	2.01	2.13	1.97	2.12
507	NASDAQ	FARM	Wed, May 29, 2013	1.99	2.04	1.98	2.01
506	NASDAQ	FARM	Tue, May 28, 2013	2.04	2.05	1.97	2.01
505	NASDAQ	FARM	Fri, May 24, 2013	2.02	2.04	1.99	2.02
504	NASDAQ	FARM	Thu, May 23, 2013	1.99	2.01	1.90	2.01
503	NASDAQ	FARM	Wed, May 22, 2013	2.10	2.12	1.99	2.00
502	NASDAQ	FARM	Tue, May 21, 2013	2.01	2.13	1.97	2.10
501	NASDAQ	FARM	Mon, May 20, 2013	2.15	2.18	2.00	2.01
500	NASDAQ	FARM	Fri, May 17, 2013	1.97	2.13	1.95	2.10
499	NASDAQ	FARM	Thu, May 16, 2013	1.94	2.02	1.89	1.97
498	NASDAQ	FARM	Wed, May 15, 2013	2.10	2.28	1.94	1.97
497	NASDAQ	FARM	Tue, May 14, 2013	1.68	1.69	1.64	1.65
496	NASDAQ	FARM	Mon, May 13, 2013	1.70	1.73	1.65	1.68
495	NASDAQ	FARM	Fri, May 10, 2013	1.78	1.81	1.69	1.72
494	NASDAQ	FARM	Thu, May 9, 2013	1.80	1.85	1.76	1.79
493	NASDAQ	FARM	Wed, May 8, 2013	1.69	1.78	1.67	1.78
492	NASDAQ	FARM	Tue, May 7, 2013	1.69	1.71	1.66	1.68
491	NASDAQ	FARM	Mon, May 6, 2013	1.66	1.71	1.65	1.67
490	NASDAQ	FARM	Fri, May 3, 2013	1.65	1.67	1.60	1.67
489	NASDAQ	FARM	Thu, May 2, 2013	1.66	1.66	1.58	1.58
488	NASDAQ	FARM	Wed, May 1, 2013	1.70	1.72	1.62	1.66
487	NASDAQ	FARM	Tue, Apr 30, 2013	1.69	1.70	1.66	1.67
486	NASDAQ	FARM	Mon, Apr 29, 2013	1.68	1.72	1.62	1.67
485	NASDAQ	FARM	Fri, Apr 26, 2013	1.72	1.74	1.66	1.69
484	NASDAQ	FARM	Thu, Apr 25, 2013	1.70	1.79	1.69	1.74
483	NASDAQ	FARM	Wed, Apr 24, 2013	1.60	1.75	1.57	1.75
482	NASDAQ	FARM	Tue, Apr 23, 2013	1.61	1.61	1.51	1.59
481	NASDAQ	FARM	Mon, Apr 22, 2013	1.61	1.67	1.51	1.56
480	NASDAQ	FARM	Fri, Apr 19, 2013	1.66	1.69	1.61	1.61
479	NASDAQ	FARM	Thu, Apr 18, 2013	1.66	1.71	1.62	1.66
478	NASDAQ	FARM	Wed, Apr 17, 2013	1.68	1.77	1.65	1.67
477	NASDAQ	FARM	Tue, Apr 16, 2013	1.70	1.77	1.65	1.70
476	NASDAQ	FARM	Mon, Apr 15, 2013	1.76	1.78	1.66	1.70
475	NASDAQ	FARM	Fri, Apr 12, 2013	1.90	1.90	1.73	1.81
474	NASDAQ	FARM	Thu, Apr 11, 2013	1.89	1.90	1.79	1.90
473	NASDAQ	FARM	Wed, Apr 10, 2013	1.75	1.87	1.73	1.84
472	NASDAQ	FARM	Tue, Apr 9, 2013	1.61	1.73	1.58	1.71
471	NASDAQ	FARM	Mon, Apr 8, 2013	1.67	1.73	1.62	1.63
470	NASDAQ	FARM	Fri, Apr 5, 2013	1.61	1.69	1.59	1.68
469	NASDAQ	FARM	Thu, Apr 4, 2013	1.69	1.71	1.62	1.70
468	NASDAQ	FARM	Wed, Apr 3, 2013	1.81	1.81	1.66	1.71
467	NASDAQ	FARM	Tue, Apr 2, 2013	1.76	1.80	1.73	1.80
466	NASDAQ	FARM	Mon, Apr 1, 2013	1.79	1.82	1.73	1.79
465	NASDAQ	FARM	Thu, Mar 28, 2013	1.78	1.84	1.73	1.80
464	NASDAQ	FARM	Wed, Mar 27, 2013	1.78	1.79	1.70	1.76
463	NASDAQ	FARM	Tue, Mar 26, 2013	1.78	1.78	1.73	1.76
462	NASDAQ	FARM	Mon, Mar 25, 2013	1.78	1.82	1.74	1.76
461	NASDAQ	FARM	Fri, Mar 22, 2013	1.76	1.80	1.73	1.80
460	NASDAQ	FARM	Thu, Mar 21, 2013	1.74	1.80	1.71	1.78
459	NASDAQ	FARM	Wed, Mar 20, 2013	1.77	1.78	1.70	1.74
458	NASDAQ	FARM	Tue, Mar 19, 2013	1.90	1.90	1.75	1.77
457	NASDAQ	FARM	Mon, Mar 18, 2013	1.84	1.94	1.82	1.90
456	NASDAQ	FARM	Fri, Mar 15, 2013	1.70	1.86	1.67	1.86
455	NASDAQ	FARM	Thu, Mar 14, 2013	1.71	1.72	1.64	1.68
454	NASDAQ	FARM	Wed, Mar 13, 2013	1.73	1.73	1.68	1.69
453	NASDAQ	FARM	Tue, Mar 12, 2013	1.73	1.81	1.70	1.72
452	NASDAQ	FARM	Mon, Mar 11, 2013	1.72	1.75	1.68	1.74
451	NASDAQ	FARM	Fri, Mar 8, 2013	1.73	1.76	1.66	1.71
450	NASDAQ	FARM	Thu, Mar 7, 2013	1.71	1.72	1.65	1.70
449	NASDAQ	FARM	Wed, Mar 6, 2013	1.73	1.74	1.68	1.71
448	NASDAQ	FARM	Tue, Mar 5, 2013	1.70	1.74	1.64	1.71
447	NASDAQ	FARM	Mon, Mar 4, 2013	1.78	1.80	1.66	1.69
446	NASDAQ	FARM	Fri, Mar 1, 2013	1.82	1.86	1.75	1.80
445	NASDAQ	FARM	Thu, Feb 28, 2013	2.01	2.02	1.78	1.81
444	NASDAQ	FARM	Wed, Feb 27, 2013	1.94	2.07	1.94	2.07
443	NASDAQ	FARM	Tue, Feb 26, 2013	2.01	2.03	1.89	1.95
442	NASDAQ	FARM	Mon, Feb 25, 2013	2.07	2.11	2.01	2.02
441	NASDAQ	FARM	Fri, Feb 22, 2013	2.11	2.12	2.00	2.06
440	NASDAQ	FARM	Thu, Feb 21, 2013	2.01	2.08	1.96	2.08
439	NASDAQ	FARM	Wed, Feb 20, 2013	2.17	2.18	1.96	2.02
438	NASDAQ	FARM	Tue, Feb 19, 2013	2.10	2.18	2.08	2.16
437	NASDAQ	FARM	Fri, Feb 15, 2013	2.13	2.18	2.03	2.09
436	NASDAQ	FARM	Thu, Feb 14, 2013	1.84	2.15	1.82	2.14
435	NASDAQ	FARM	Wed, Feb 13, 2013	1.83	1.84	1.81	1.84
434	NASDAQ	FARM	Tue, Feb 12, 2013	1.82	1.82	1.78	1.82
433	NASDAQ	FARM	Mon, Feb 11, 2013	1.85	1.85	1.80	1.80
432	NASDAQ	FARM	Fri, Feb 8, 2013	1.81	1.84	1.80	1.81
431	NASDAQ	FARM	Thu, Feb 7, 2013	1.80	1.84	1.78	1.80
430	NASDAQ	FARM	Wed, Feb 6, 2013	1.85	1.87	1.81	1.82
429	NASDAQ	FARM	Tue, Feb 5, 2013	1.92	1.95	1.83	1.85
428	NASDAQ	FARM	Mon, Feb 4, 2013	1.95	1.98	1.90	1.92
427	NASDAQ	FARM	Fri, Feb 1, 2013	1.97	2.03	1.91	1.94
426	NASDAQ	FARM	Thu, Jan 31, 2013	1.86	1.91	1.84	1.90
425	NASDAQ	FARM	Wed, Jan 30, 2013	1.85	1.93	1.83	1.83
424	NASDAQ	FARM	Tue, Jan 29, 2013	1.80	1.97	1.80	1.85
423	NASDAQ	FARM	Mon, Jan 28, 2013	1.77	1.79	1.72	1.78
422	NASDAQ	FARM	Fri, Jan 25, 2013	1.76	1.79	1.73	1.76
421	NASDAQ	FARM	Thu, Jan 24, 2013	1.70	1.74	1.69	1.74
420	NASDAQ	FARM	Wed, Jan 23, 2013	1.71	1.78	1.68	1.69
419	NASDAQ	FARM	Tue, Jan 22, 2013	1.62	1.70	1.60	1.70
418	NASDAQ	FARM	Fri, Jan 18, 2013	1.62	1.67	1.58	1.61
417	NASDAQ	FARM	Thu, Jan 17, 2013	1.63	1.65	1.60	1.63
416	NASDAQ	FARM	Wed, Jan 16, 2013	1.70	1.71	1.62	1.63
415	NASDAQ	FARM	Tue, Jan 15, 2013	1.80	1.81	1.69	1.70
414	NASDAQ	FARM	Mon, Jan 14, 2013	1.82	1.85	1.79	1.81
413	NASDAQ	FARM	Fri, Jan 11, 2013	1.84	1.85	1.81	1.83
412	NASDAQ	FARM	Thu, Jan 10, 2013	1.83	1.84	1.82	1.83
411	NASDAQ	FARM	Wed, Jan 9, 2013	1.81	1.84	1.81	1.83
410	NASDAQ	FARM	Tue, Jan 8, 2013	1.85	1.87	1.82	1.82
409	NASDAQ	FARM	Mon, Jan 7, 2013	1.84	1.86	1.82	1.85
408	NASDAQ	FARM	Fri, Jan 4, 2013	1.80	1.85	1.80	1.83
407	NASDAQ	FARM	Thu, Jan 3, 2013	1.76	1.87	1.75	1.80
406	NASDAQ	FARM	Wed, Jan 2, 2013	1.77	1.81	1.76	1.77
405	NASDAQ	FARM	Mon, Dec 31, 2012	1.67	1.74	1.65	1.73
404	NASDAQ	FARM	Fri, Dec 28, 2012	1.72	1.78	1.67	1.68
403	NASDAQ	FARM	Thu, Dec 27, 2012	1.76	1.82	1.74	1.75
402	NASDAQ	FARM	Wed, Dec 26, 2012	1.77	1.79	1.70	1.76
401	NASDAQ	FARM	Mon, Dec 24, 2012	1.79	1.80	1.70	1.80
400	NASDAQ	FARM	Fri, Dec 21, 2012	1.75	1.79	1.68	1.79
399	NASDAQ	FARM	Thu, Dec 20, 2012	1.68	1.77	1.64	1.77
398	NASDAQ	FARM	Wed, Dec 19, 2012	1.68	1.69	1.64	1.68
397	NASDAQ	FARM	Tue, Dec 18, 2012	1.55	1.68	1.55	1.68
396	NASDAQ	FARM	Mon, Dec 17, 2012	1.53	1.59	1.53	1.58
395	NASDAQ	FARM	Fri, Dec 14, 2012	1.45	1.55	1.45	1.52
394	NASDAQ	FARM	Thu, Dec 13, 2012	1.50	1.52	1.47	1.47
393	NASDAQ	FARM	Wed, Dec 12, 2012	1.48	1.52	1.45	1.50
392	NASDAQ	FARM	Tue, Dec 11, 2012	1.56	1.56	1.44	1.45
391	NASDAQ	FARM	Mon, Dec 10, 2012	1.57	1.57	1.51	1.51
390	NASDAQ	FARM	Fri, Dec 7, 2012	1.57	1.59	1.53	1.57
389	NASDAQ	FARM	Thu, Dec 6, 2012	1.56	1.58	1.51	1.55
388	NASDAQ	FARM	Wed, Dec 5, 2012	1.56	1.58	1.51	1.56
387	NASDAQ	FARM	Tue, Dec 4, 2012	1.57	1.61	1.53	1.54
386	NASDAQ	FARM	Mon, Dec 3, 2012	1.57	1.58	1.49	1.57
385	NASDAQ	FARM	Fri, Nov 30, 2012	1.54	1.58	1.52	1.57
384	NASDAQ	FARM	Thu, Nov 29, 2012	1.46	1.55	1.43	1.54
383	NASDAQ	FARM	Wed, Nov 28, 2012	1.35	1.46	1.35	1.45
382	NASDAQ	FARM	Tue, Nov 27, 2012	1.35	1.39	1.35	1.37
381	NASDAQ	FARM	Mon, Nov 26, 2012	1.38	1.38	1.32	1.36
380	NASDAQ	FARM	Fri, Nov 23, 2012	1.39	1.41	1.38	1.41
379	NASDAQ	FARM	Wed, Nov 21, 2012	1.38	1.39	1.35	1.39
378	NASDAQ	FARM	Tue, Nov 20, 2012	1.37	1.38	1.34	1.37
377	NASDAQ	FARM	Mon, Nov 19, 2012	1.37	1.39	1.33	1.37
376	NASDAQ	FARM	Fri, Nov 16, 2012	1.36	1.37	1.27	1.34
375	NASDAQ	FARM	Thu, Nov 15, 2012	1.35	1.40	1.34	1.37
374	NASDAQ	FARM	Wed, Nov 14, 2012	1.36	1.45	1.34	1.36
373	NASDAQ	FARM	Tue, Nov 13, 2012	1.29	1.37	1.27	1.36
372	NASDAQ	FARM	Mon, Nov 12, 2012	1.27	1.33	1.21	1.33
371	NASDAQ	FARM	Fri, Nov 9, 2012	1.33	1.35	1.25	1.26
370	NASDAQ	FARM	Thu, Nov 8, 2012	1.06	1.37	1.00	1.36
369	NASDAQ	FARM	Wed, Nov 7, 2012	1.25	1.27	1.17	1.21
368	NASDAQ	FARM	Tue, Nov 6, 2012	1.30	1.32	1.25	1.31
367	NASDAQ	FARM	Mon, Nov 5, 2012	1.26	1.30	1.25	1.27
366	NASDAQ	FARM	Fri, Nov 2, 2012	1.24	1.27	1.22	1.26
365	NASDAQ	FARM	Thu, Nov 1, 2012	1.18	1.30	1.18	1.23
364	NASDAQ	FARM	Wed, Oct 31, 2012	1.29	1.29	1.14	1.26
363	NASDAQ	FARM	Fri, Oct 26, 2012	1.31	1.31	1.18	1.26
362	NASDAQ	FARM	Thu, Oct 25, 2012	1.34	1.35	1.29	1.30
361	NASDAQ	FARM	Wed, Oct 24, 2012	1.32	1.35	1.29	1.34
360	NASDAQ	FARM	Tue, Oct 23, 2012	1.45	1.45	1.29	1.30
359	NASDAQ	FARM	Mon, Oct 22, 2012	1.49	1.49	1.40	1.48
358	NASDAQ	FARM	Fri, Oct 19, 2012	1.47	1.57	1.44	1.49
357	NASDAQ	FARM	Thu, Oct 18, 2012	1.50	1.52	1.46	1.48
356	NASDAQ	FARM	Wed, Oct 17, 2012	1.48	1.50	1.43	1.50
355	NASDAQ	FARM	Tue, Oct 16, 2012	1.44	1.48	1.42	1.46
354	NASDAQ	FARM	Mon, Oct 15, 2012	1.37	1.42	1.35	1.42
353	NASDAQ	FARM	Fri, Oct 12, 2012	1.29	1.35	1.29	1.34
352	NASDAQ	FARM	Thu, Oct 11, 2012	1.33	1.36	1.31	1.33
351	NASDAQ	FARM	Wed, Oct 10, 2012	1.30	1.32	1.28	1.30
350	NASDAQ	FARM	Tue, Oct 9, 2012	1.29	1.35	1.27	1.30
349	NASDAQ	FARM	Mon, Oct 8, 2012	1.31	1.39	1.26	1.27
348	NASDAQ	FARM	Fri, Oct 5, 2012	1.43	1.46	1.28	1.30
347	NASDAQ	FARM	Thu, Oct 4, 2012	1.47	1.48	1.37	1.42
346	NASDAQ	FARM	Wed, Oct 3, 2012	1.46	1.48	1.45	1.47
345	NASDAQ	FARM	Tue, Oct 2, 2012	1.50	1.51	1.42	1.47
344	NASDAQ	FARM	Mon, Oct 1, 2012	1.54	1.55	1.32	1.47
343	NASDAQ	FARM	Fri, Sep 28, 2012	1.62	1.64	1.50	1.53
342	NASDAQ	FARM	Thu, Sep 27, 2012	1.69	1.73	1.64	1.64
341	NASDAQ	FARM	Wed, Sep 26, 2012	1.68	1.70	1.64	1.68
340	NASDAQ	FARM	Tue, Sep 25, 2012	1.76	1.84	1.68	1.68
339	NASDAQ	FARM	Mon, Sep 24, 2012	1.79	1.80	1.70	1.76
338	NASDAQ	FARM	Fri, Sep 21, 2012	1.73	1.84	1.59	1.83
337	NASDAQ	FARM	Thu, Sep 20, 2012	1.73	1.76	1.72	1.74
336	NASDAQ	FARM	Wed, Sep 19, 2012	1.80	1.81	1.69	1.76
335	NASDAQ	FARM	Tue, Sep 18, 2012	1.79	1.81	1.76	1.81
334	NASDAQ	FARM	Mon, Sep 17, 2012	1.79	1.83	1.77	1.80
333	NASDAQ	FARM	Fri, Sep 14, 2012	1.78	1.84	1.77	1.80
332	NASDAQ	FARM	Thu, Sep 13, 2012	1.70	1.76	1.70	1.76
331	NASDAQ	FARM	Wed, Sep 12, 2012	1.74	1.74	1.65	1.70
330	NASDAQ	FARM	Tue, Sep 11, 2012	1.69	1.74	1.69	1.72
329	NASDAQ	FARM	Mon, Sep 10, 2012	1.69	1.73	1.67	1.68
328	NASDAQ	FARM	Fri, Sep 7, 2012	1.69	1.75	1.67	1.68
327	NASDAQ	FARM	Thu, Sep 6, 2012	1.56	1.70	1.56	1.66
326	NASDAQ	FARM	Wed, Sep 5, 2012	1.54	1.63	1.52	1.57
325	NASDAQ	FARM	Tue, Sep 4, 2012	1.51	1.57	1.50	1.51
324	NASDAQ	FARM	Fri, Aug 31, 2012	1.63	1.66	1.48	1.49
323	NASDAQ	FARM	Thu, Aug 30, 2012	1.65	1.66	1.59	1.61
322	NASDAQ	FARM	Wed, Aug 29, 2012	1.71	1.75	1.65	1.66
321	NASDAQ	FARM	Tue, Aug 28, 2012	1.69	1.72	1.66	1.67
320	NASDAQ	FARM	Mon, Aug 27, 2012	1.79	1.80	1.65	1.69
319	NASDAQ	FARM	Fri, Aug 24, 2012	1.80	1.81	1.75	1.76
318	NASDAQ	FARM	Thu, Aug 23, 2012	1.80	1.87	1.80	1.82
317	NASDAQ	FARM	Wed, Aug 22, 2012	1.79	1.84	1.78	1.81
316	NASDAQ	FARM	Tue, Aug 21, 2012	1.79	1.88	1.77	1.79
315	NASDAQ	FARM	Mon, Aug 20, 2012	1.77	1.81	1.75	1.77
314	NASDAQ	FARM	Fri, Aug 17, 2012	1.81	1.83	1.77	1.79
313	NASDAQ	FARM	Thu, Aug 16, 2012	1.75	1.86	1.73	1.81
312	NASDAQ	FARM	Wed, Aug 15, 2012	1.78	1.81	1.70	1.76
311	NASDAQ	FARM	Tue, Aug 14, 2012	1.77	1.81	1.77	1.79
310	NASDAQ	FARM	Mon, Aug 13, 2012	1.65	1.77	1.60	1.77
309	NASDAQ	FARM	Fri, Aug 10, 2012	1.68	1.71	1.64	1.66
308	NASDAQ	FARM	Thu, Aug 9, 2012	1.69	1.77	1.68	1.69
307	NASDAQ	FARM	Wed, Aug 8, 2012	1.66	1.74	1.63	1.72
306	NASDAQ	FARM	Tue, Aug 7, 2012	1.72	1.75	1.68	1.68
305	NASDAQ	FARM	Mon, Aug 6, 2012	1.65	1.75	1.65	1.71
304	NASDAQ	FARM	Fri, Aug 3, 2012	1.60	1.66	1.55	1.65
303	NASDAQ	FARM	Thu, Aug 2, 2012	1.55	1.65	1.53	1.55
302	NASDAQ	FARM	Wed, Aug 1, 2012	1.64	1.66	1.55	1.59
301	NASDAQ	FARM	Tue, Jul 31, 2012	1.64	1.75	1.55	1.62
300	NASDAQ	FARM	Mon, Jul 30, 2012	1.69	1.69	1.61	1.64
299	NASDAQ	FARM	Fri, Jul 27, 2012	1.52	1.67	1.52	1.65
298	NASDAQ	FARM	Thu, Jul 26, 2012	1.56	1.61	1.51	1.51
297	NASDAQ	FARM	Wed, Jul 25, 2012	1.59	1.61	1.51	1.53
296	NASDAQ	FARM	Tue, Jul 24, 2012	1.78	1.80	1.55	1.58
295	NASDAQ	FARM	Mon, Jul 23, 2012	1.82	1.83	1.75	1.76
294	NASDAQ	FARM	Fri, Jul 20, 2012	1.84	1.86	1.82	1.85
293	NASDAQ	FARM	Thu, Jul 19, 2012	1.86	1.88	1.79	1.85
292	NASDAQ	FARM	Wed, Jul 18, 2012	1.79	1.86	1.79	1.84
291	NASDAQ	FARM	Tue, Jul 17, 2012	1.86	1.90	1.72	1.79
290	NASDAQ	FARM	Mon, Jul 16, 2012	1.84	1.88	1.82	1.83
289	NASDAQ	FARM	Fri, Jul 13, 2012	1.85	1.95	1.84	1.88
288	NASDAQ	FARM	Thu, Jul 12, 2012	2.35	2.37	1.74	1.87
287	NASDAQ	FARM	Wed, Jul 11, 2012	2.87	2.98	2.82	2.84
286	NASDAQ	FARM	Tue, Jul 10, 2012	2.91	2.97	2.79	2.84
285	NASDAQ	FARM	Mon, Jul 9, 2012	2.94	2.97	2.85	2.87
284	NASDAQ	FARM	Fri, Jul 6, 2012	2.92	2.97	2.88	2.96
283	NASDAQ	FARM	Thu, Jul 5, 2012	3.02	3.04	2.96	2.97
282	NASDAQ	FARM	Tue, Jul 3, 2012	2.92	3.08	2.92	3.06
281	NASDAQ	FARM	Mon, Jul 2, 2012	2.86	2.93	2.77	2.92
280	NASDAQ	FARM	Fri, Jun 29, 2012	2.68	2.93	2.68	2.90
279	NASDAQ	FARM	Thu, Jun 28, 2012	2.54	2.65	2.50	2.58
278	NASDAQ	FARM	Wed, Jun 27, 2012	2.45	2.59	2.45	2.58
277	NASDAQ	FARM	Tue, Jun 26, 2012	2.40	2.48	2.40	2.44
276	NASDAQ	FARM	Mon, Jun 25, 2012	2.58	2.62	2.38	2.40
275	NASDAQ	FARM	Fri, Jun 22, 2012	2.57	2.65	2.50	2.58
274	NASDAQ	FARM	Thu, Jun 21, 2012	2.73	2.74	2.53	2.54
273	NASDAQ	FARM	Wed, Jun 20, 2012	2.67	2.78	2.66	2.73
272	NASDAQ	FARM	Tue, Jun 19, 2012	2.45	2.68	2.45	2.66
271	NASDAQ	FARM	Mon, Jun 18, 2012	2.50	2.50	2.38	2.43
270	NASDAQ	FARM	Fri, Jun 15, 2012	2.47	2.55	2.35	2.54
269	NASDAQ	FARM	Thu, Jun 14, 2012	2.31	2.49	2.26	2.47
268	NASDAQ	FARM	Wed, Jun 13, 2012	2.29	2.34	2.27	2.29
267	NASDAQ	FARM	Tue, Jun 12, 2012	2.30	2.36	2.27	2.29
266	NASDAQ	FARM	Mon, Jun 11, 2012	2.47	2.47	2.29	2.29
265	NASDAQ	FARM	Fri, Jun 8, 2012	2.44	2.51	2.38	2.42
264	NASDAQ	FARM	Thu, Jun 7, 2012	2.55	2.64	2.42	2.45
263	NASDAQ	FARM	Wed, Jun 6, 2012	2.46	2.52	2.46	2.51
262	NASDAQ	FARM	Tue, Jun 5, 2012	2.41	2.51	2.41	2.43
261	NASDAQ	FARM	Mon, Jun 4, 2012	2.39	2.45	2.32	2.43
260	NASDAQ	FARM	Fri, Jun 1, 2012	2.50	2.54	2.35	2.36
259	NASDAQ	FARM	Thu, May 31, 2012	2.59	2.61	2.51	2.57
258	NASDAQ	FARM	Wed, May 30, 2012	2.69	2.72	2.56	2.57
257	NASDAQ	FARM	Tue, May 29, 2012	2.78	2.83	2.63	2.72
256	NASDAQ	FARM	Fri, May 25, 2012	2.76	2.82	2.68	2.74
255	NASDAQ	FARM	Thu, May 24, 2012	2.83	2.95	2.71	2.75
254	NASDAQ	FARM	Wed, May 23, 2012	2.76	2.84	2.75	2.82
253	NASDAQ	FARM	Tue, May 22, 2012	2.89	3.01	2.79	2.80
252	NASDAQ	FARM	Mon, May 21, 2012	2.78	2.96	2.78	2.95
251	NASDAQ	FARM	Fri, May 18, 2012	2.72	2.85	2.64	2.78
250	NASDAQ	FARM	Thu, May 17, 2012	2.75	2.82	2.69	2.73
249	NASDAQ	FARM	Wed, May 16, 2012	2.92	3.03	2.74	2.75
248	NASDAQ	FARM	Tue, May 15, 2012	2.99	3.01	2.84	2.89
247	NASDAQ	FARM	Mon, May 14, 2012	2.99	3.06	2.97	2.98
246	NASDAQ	FARM	Fri, May 11, 2012	3.00	3.13	3.00	3.06
245	NASDAQ	FARM	Thu, May 10, 2012	3.10	3.19	3.04	3.04
244	NASDAQ	FARM	Wed, May 9, 2012	3.07	3.13	3.02	3.06
243	NASDAQ	FARM	Tue, May 8, 2012	3.11	3.21	3.04	3.13
242	NASDAQ	FARM	Mon, May 7, 2012	3.32	3.35	3.13	3.15
241	NASDAQ	FARM	Fri, May 4, 2012	3.61	3.61	3.31	3.33
240	NASDAQ	FARM	Thu, May 3, 2012	3.76	3.83	3.65	3.66
239	NASDAQ	FARM	Wed, May 2, 2012	3.78	3.84	3.75	3.78
238	NASDAQ	FARM	Tue, May 1, 2012	3.84	3.90	3.76	3.84
237	NASDAQ	FARM	Mon, Apr 30, 2012	3.86	3.91	3.77	3.87
236	NASDAQ	FARM	Fri, Apr 27, 2012	3.92	3.99	3.83	3.90
235	NASDAQ	FARM	Thu, Apr 26, 2012	3.89	4.00	3.86	3.90
234	NASDAQ	FARM	Wed, Apr 25, 2012	3.90	3.99	3.75	3.89
233	NASDAQ	FARM	Tue, Apr 24, 2012	3.65	3.92	3.64	3.84
232	NASDAQ	FARM	Mon, Apr 23, 2012	3.59	3.69	3.54	3.63
231	NASDAQ	FARM	Fri, Apr 20, 2012	3.63	3.87	3.61	3.69
230	NASDAQ	FARM	Thu, Apr 19, 2012	3.57	3.61	3.48	3.55
229	NASDAQ	FARM	Wed, Apr 18, 2012	3.60	3.65	3.54	3.55
228	NASDAQ	FARM	Tue, Apr 17, 2012	3.58	3.70	3.56	3.65
227	NASDAQ	FARM	Mon, Apr 16, 2012	3.59	3.62	3.49	3.53
226	NASDAQ	FARM	Fri, Apr 13, 2012	3.61	3.61	3.52	3.56
225	NASDAQ	FARM	Thu, Apr 12, 2012	3.71	3.73	3.57	3.63
224	NASDAQ	FARM	Wed, Apr 11, 2012	3.33	3.73	3.31	3.73
223	NASDAQ	FARM	Tue, Apr 10, 2012	3.27	3.36	3.27	3.28
222	NASDAQ	FARM	Mon, Apr 9, 2012	3.23	3.34	3.22	3.27
221	NASDAQ	FARM	Thu, Apr 5, 2012	3.26	3.38	3.26	3.32
220	NASDAQ	FARM	Wed, Apr 4, 2012	3.30	3.36	3.26	3.27
219	NASDAQ	FARM	Tue, Apr 3, 2012	3.32	3.35	3.30	3.31
218	NASDAQ	FARM	Mon, Apr 2, 2012	3.30	3.41	3.29	3.33
217	NASDAQ	FARM	Fri, Mar 30, 2012	3.36	3.39	3.29	3.30
216	NASDAQ	FARM	Thu, Mar 29, 2012	3.29	3.33	3.23	3.32
215	NASDAQ	FARM	Wed, Mar 28, 2012	3.36	3.39	3.29	3.32
214	NASDAQ	FARM	Tue, Mar 27, 2012	3.49	3.55	3.36	3.36
213	NASDAQ	FARM	Mon, Mar 26, 2012	3.42	3.51	3.40	3.50
212	NASDAQ	FARM	Fri, Mar 23, 2012	3.30	3.39	3.30	3.37
211	NASDAQ	FARM	Thu, Mar 22, 2012	3.39	3.40	3.26	3.31
210	NASDAQ	FARM	Wed, Mar 21, 2012	3.50	3.52	3.42	3.44
209	NASDAQ	FARM	Tue, Mar 20, 2012	3.63	3.63	3.48	3.48
208	NASDAQ	FARM	Mon, Mar 19, 2012	3.64	3.74	3.61	3.68
207	NASDAQ	FARM	Fri, Mar 16, 2012	3.58	3.75	3.56	3.63
206	NASDAQ	FARM	Thu, Mar 15, 2012	3.52	3.60	3.47	3.56
205	NASDAQ	FARM	Wed, Mar 14, 2012	3.61	3.64	3.49	3.50
204	NASDAQ	FARM	Tue, Mar 13, 2012	3.66	3.68	3.56	3.61
203	NASDAQ	FARM	Mon, Mar 12, 2012	3.66	3.67	3.55	3.61
202	NASDAQ	FARM	Fri, Mar 9, 2012	3.31	3.72	3.31	3.64
201	NASDAQ	FARM	Thu, Mar 8, 2012	3.31	3.35	3.23	3.31
200	NASDAQ	FARM	Wed, Mar 7, 2012	3.23	3.30	3.17	3.27
199	NASDAQ	FARM	Tue, Mar 6, 2012	3.30	3.30	3.12	3.20
198	NASDAQ	FARM	Mon, Mar 5, 2012	3.26	3.44	3.23	3.36
197	NASDAQ	FARM	Fri, Mar 2, 2012	3.14	3.32	3.11	3.19
196	NASDAQ	FARM	Thu, Mar 1, 2012	2.91	3.27	2.86	3.13
195	NASDAQ	FARM	Wed, Feb 29, 2012	3.05	3.11	2.88	2.90
194	NASDAQ	FARM	Tue, Feb 28, 2012	3.10	3.17	2.99	3.05
193	NASDAQ	FARM	Mon, Feb 27, 2012	3.35	3.35	3.07	3.08
192	NASDAQ	FARM	Fri, Feb 24, 2012	3.41	3.43	3.36	3.38
191	NASDAQ	FARM	Thu, Feb 23, 2012	3.38	3.44	3.35	3.40
190	NASDAQ	FARM	Wed, Feb 22, 2012	3.34	3.43	3.32	3.35
189	NASDAQ	FARM	Tue, Feb 21, 2012	3.43	3.50	3.32	3.34
188	NASDAQ	FARM	Fri, Feb 17, 2012	3.34	3.44	3.29	3.42
187	NASDAQ	FARM	Thu, Feb 16, 2012	3.21	3.31	3.15	3.31
186	NASDAQ	FARM	Wed, Feb 15, 2012	3.36	3.36	3.18	3.20
185	NASDAQ	FARM	Tue, Feb 14, 2012	3.37	3.40	3.27	3.33
184	NASDAQ	FARM	Mon, Feb 13, 2012	3.16	3.35	3.16	3.35
183	NASDAQ	FARM	Fri, Feb 10, 2012	3.23	3.27	3.07	3.10
182	NASDAQ	FARM	Thu, Feb 9, 2012	3.38	3.42	3.28	3.28
181	NASDAQ	FARM	Wed, Feb 8, 2012	3.35	3.38	3.27	3.38
180	NASDAQ	FARM	Tue, Feb 7, 2012	3.45	3.45	3.31	3.34
179	NASDAQ	FARM	Mon, Feb 6, 2012	3.34	3.45	3.26	3.44
178	NASDAQ	FARM	Fri, Feb 3, 2012	3.29	3.43	3.28	3.36
177	NASDAQ	FARM	Thu, Feb 2, 2012	3.06	3.26	3.02	3.20
176	NASDAQ	FARM	Wed, Feb 1, 2012	3.07	3.10	3.00	3.07
175	NASDAQ	FARM	Tue, Jan 31, 2012	3.07	3.13	2.94	3.01
174	NASDAQ	FARM	Mon, Jan 30, 2012	2.98	3.02	2.89	2.89
173	NASDAQ	FARM	Fri, Jan 27, 2012	3.04	3.05	2.96	3.03
172	NASDAQ	FARM	Thu, Jan 26, 2012	3.13	3.40	2.99	3.06
171	NASDAQ	FARM	Wed, Jan 25, 2012	2.98	3.14	2.91	3.12
170	NASDAQ	FARM	Tue, Jan 24, 2012	2.95	3.01	2.84	3.00
169	NASDAQ	FARM	Mon, Jan 23, 2012	3.03	3.03	2.82	2.99
168	NASDAQ	FARM	Fri, Jan 20, 2012	3.08	3.17	3.00	3.02
167	NASDAQ	FARM	Thu, Jan 19, 2012	2.96	3.14	2.94	3.10
166	NASDAQ	FARM	Wed, Jan 18, 2012	2.76	2.97	2.68	2.92
165	NASDAQ	FARM	Tue, Jan 17, 2012	2.77	2.88	2.63	2.75
164	NASDAQ	FARM	Fri, Jan 13, 2012	2.56	2.75	2.53	2.72
163	NASDAQ	FARM	Thu, Jan 12, 2012	2.58	2.66	2.54	2.62
162	NASDAQ	FARM	Wed, Jan 11, 2012	2.64	2.65	2.52	2.58
161	NASDAQ	FARM	Tue, Jan 10, 2012	2.57	2.75	2.51	2.64
160	NASDAQ	FARM	Mon, Jan 9, 2012	2.57	2.57	2.44	2.53
159	NASDAQ	FARM	Fri, Jan 6, 2012	2.60	2.67	2.53	2.58
158	NASDAQ	FARM	Thu, Jan 5, 2012	2.56	2.67	2.51	2.59
157	NASDAQ	FARM	Wed, Jan 4, 2012	2.48	2.80	2.42	2.59
156	NASDAQ	FARM	Tue, Jan 3, 2012	2.32	2.51	2.29	2.48
155	NASDAQ	FARM	Fri, Dec 30, 2011	2.24	2.28	2.21	2.25
154	NASDAQ	FARM	Thu, Dec 29, 2011	2.27	2.29	2.20	2.25
153	NASDAQ	FARM	Wed, Dec 28, 2011	2.31	2.31	2.22	2.23
152	NASDAQ	FARM	Tue, Dec 27, 2011	2.24	2.32	2.21	2.30
151	NASDAQ	FARM	Fri, Dec 23, 2011	2.27	2.31	2.21	2.24
150	NASDAQ	FARM	Thu, Dec 22, 2011	2.21	2.28	2.16	2.26
149	NASDAQ	FARM	Wed, Dec 21, 2011	2.07	2.20	2.02	2.19
148	NASDAQ	FARM	Tue, Dec 20, 2011	2.03	2.12	2.01	2.08
147	NASDAQ	FARM	Mon, Dec 19, 2011	2.06	2.09	1.98	2.00
146	NASDAQ	FARM	Fri, Dec 16, 2011	2.12	2.17	2.00	2.05
145	NASDAQ	FARM	Thu, Dec 15, 2011	2.27	2.27	2.08	2.11
144	NASDAQ	FARM	Wed, Dec 14, 2011	2.29	2.32	2.20	2.23
143	NASDAQ	FARM	Tue, Dec 13, 2011	2.45	2.47	2.30	2.32
142	NASDAQ	FARM	Mon, Dec 12, 2011	2.37	2.43	2.35	2.42
141	NASDAQ	FARM	Fri, Dec 9, 2011	2.36	2.53	2.26	2.47
140	NASDAQ	FARM	Thu, Dec 8, 2011	2.35	2.40	2.29	2.35
139	NASDAQ	FARM	Wed, Dec 7, 2011	2.41	2.44	2.30	2.42
138	NASDAQ	FARM	Tue, Dec 6, 2011	2.41	2.45	2.34	2.43
137	NASDAQ	FARM	Mon, Dec 5, 2011	2.35	2.40	2.33	2.40
136	NASDAQ	FARM	Fri, Dec 2, 2011	2.25	2.38	2.22	2.29
135	NASDAQ	FARM	Thu, Dec 1, 2011	2.33	2.35	2.19	2.20
134	NASDAQ	FARM	Wed, Nov 30, 2011	2.18	2.37	2.11	2.36
133	NASDAQ	FARM	Tue, Nov 29, 2011	2.23	2.23	2.04	2.08
132	NASDAQ	FARM	Mon, Nov 28, 2011	2.09	2.25	2.06	2.15
131	NASDAQ	FARM	Fri, Nov 25, 2011	2.00	2.07	2.00	2.00
130	NASDAQ	FARM	Wed, Nov 23, 2011	2.04	2.21	2.00	2.01
129	NASDAQ	FARM	Tue, Nov 22, 2011	2.18	2.21	2.04	2.06
128	NASDAQ	FARM	Mon, Nov 21, 2011	2.26	2.26	2.14	2.18
127	NASDAQ	FARM	Fri, Nov 18, 2011	2.25	2.36	2.24	2.33
126	NASDAQ	FARM	Thu, Nov 17, 2011	2.27	2.41	2.21	2.24
125	NASDAQ	FARM	Wed, Nov 16, 2011	2.48	2.51	2.37	2.40
124	NASDAQ	FARM	Tue, Nov 15, 2011	2.46	2.60	2.43	2.51
123	NASDAQ	FARM	Mon, Nov 14, 2011	2.60	2.60	2.44	2.46
122	NASDAQ	FARM	Fri, Nov 11, 2011	2.64	2.71	2.58	2.63
121	NASDAQ	FARM	Thu, Nov 10, 2011	2.60	2.70	2.49	2.61
120	NASDAQ	FARM	Wed, Nov 9, 2011	2.59	2.64	2.55	2.55
119	NASDAQ	FARM	Tue, Nov 8, 2011	2.80	2.91	2.62	2.76
118	NASDAQ	FARM	Mon, Nov 7, 2011	2.54	2.77	2.52	2.77
117	NASDAQ	FARM	Fri, Nov 4, 2011	2.72	2.74	2.50	2.54
116	NASDAQ	FARM	Thu, Nov 3, 2011	2.45	2.80	2.38	2.77
115	NASDAQ	FARM	Wed, Nov 2, 2011	1.95	2.38	1.89	2.35
114	NASDAQ	FARM	Tue, Nov 1, 2011	1.93	2.22	1.93	2.08
113	NASDAQ	FARM	Mon, Oct 31, 2011	2.36	2.38	2.22	2.24
112	NASDAQ	FARM	Fri, Oct 28, 2011	2.14	2.49	2.10	2.41
111	NASDAQ	FARM	Thu, Oct 27, 2011	2.10	2.26	2.03	2.03
110	NASDAQ	FARM	Wed, Oct 26, 2011	2.03	2.13	1.95	2.02
109	NASDAQ	FARM	Tue, Oct 25, 2011	1.99	2.02	1.94	1.95
108	NASDAQ	FARM	Mon, Oct 24, 2011	1.95	2.04	1.90	2.01
107	NASDAQ	FARM	Fri, Oct 21, 2011	1.91	1.97	1.86	1.95
106	NASDAQ	FARM	Thu, Oct 20, 2011	1.92	1.98	1.81	1.90
105	NASDAQ	FARM	Wed, Oct 19, 2011	2.08	2.16	1.91	1.92
104	NASDAQ	FARM	Tue, Oct 18, 2011	2.05	2.13	1.99	2.09
103	NASDAQ	FARM	Mon, Oct 17, 2011	2.06	2.10	2.01	2.03
102	NASDAQ	FARM	Fri, Oct 14, 2011	2.14	2.14	2.00	2.08
101	NASDAQ	FARM	Thu, Oct 13, 2011	2.24	2.25	2.05	2.08
100	NASDAQ	FARM	Wed, Oct 12, 2011	2.04	2.32	2.01	2.28
99	NASDAQ	FARM	Tue, Oct 11, 2011	2.02	2.07	1.92	2.01
98	NASDAQ	FARM	Mon, Oct 10, 2011	2.08	2.11	1.87	2.01
97	NASDAQ	FARM	Fri, Oct 7, 2011	1.85	1.92	1.72	1.75
96	NASDAQ	FARM	Thu, Oct 6, 2011	1.61	1.85	1.60	1.85
95	NASDAQ	FARM	Wed, Oct 5, 2011	1.64	1.68	1.58	1.60
94	NASDAQ	FARM	Tue, Oct 4, 2011	1.60	1.64	1.50	1.63
93	NASDAQ	FARM	Mon, Oct 3, 2011	1.87	1.89	1.60	1.64
92	NASDAQ	FARM	Fri, Sep 30, 2011	1.96	1.97	1.88	1.91
91	NASDAQ	FARM	Thu, Sep 29, 2011	1.95	2.04	1.91	2.00
90	NASDAQ	FARM	Wed, Sep 28, 2011	1.97	2.04	1.88	1.89
89	NASDAQ	FARM	Tue, Sep 27, 2011	2.05	2.16	1.96	1.97
88	NASDAQ	FARM	Mon, Sep 26, 2011	2.38	2.38	1.89	2.01
87	NASDAQ	FARM	Fri, Sep 23, 2011	1.99	2.06	1.83	1.88
86	NASDAQ	FARM	Thu, Sep 22, 2011	2.03	2.08	2.00	2.00
85	NASDAQ	FARM	Wed, Sep 21, 2011	2.20	2.31	2.10	2.11
84	NASDAQ	FARM	Tue, Sep 20, 2011	2.28	2.35	2.16	2.22
83	NASDAQ	FARM	Mon, Sep 19, 2011	2.34	2.34	2.21	2.28
82	NASDAQ	FARM	Fri, Sep 16, 2011	2.56	2.56	2.36	2.39
81	NASDAQ	FARM	Thu, Sep 15, 2011	2.67	2.67	2.45	2.51
80	NASDAQ	FARM	Wed, Sep 14, 2011	2.76	2.81	2.55	2.60
79	NASDAQ	FARM	Tue, Sep 13, 2011	2.77	2.84	2.59	2.72
78	NASDAQ	FARM	Mon, Sep 12, 2011	2.35	2.82	2.35	2.77
77	NASDAQ	FARM	Fri, Sep 9, 2011	2.34	2.42	2.27	2.41
76	NASDAQ	FARM	Thu, Sep 8, 2011	2.45	2.55	2.30	2.37
75	NASDAQ	FARM	Wed, Sep 7, 2011	2.29	2.49	2.24	2.49
74	NASDAQ	FARM	Tue, Sep 6, 2011	2.57	2.59	2.21	2.23
73	NASDAQ	FARM	Fri, Sep 2, 2011	2.74	2.78	2.66	2.67
72	NASDAQ	FARM	Thu, Sep 1, 2011	2.94	2.98	2.80	2.82
71	NASDAQ	FARM	Wed, Aug 31, 2011	3.04	3.08	2.83	2.91
70	NASDAQ	FARM	Tue, Aug 30, 2011	3.05	3.10	2.92	3.00
69	NASDAQ	FARM	Mon, Aug 29, 2011	2.85	3.15	2.82	3.09
68	NASDAQ	FARM	Fri, Aug 26, 2011	2.81	2.91	2.71	2.81
67	NASDAQ	FARM	Thu, Aug 25, 2011	2.95	2.99	2.83	2.83
66	NASDAQ	FARM	Wed, Aug 24, 2011	2.87	2.94	2.83	2.94
65	NASDAQ	FARM	Tue, Aug 23, 2011	2.70	2.93	2.61	2.91
64	NASDAQ	FARM	Mon, Aug 22, 2011	3.01	3.01	2.67	2.68
63	NASDAQ	FARM	Fri, Aug 19, 2011	2.91	3.03	2.86	2.92
62	NASDAQ	FARM	Thu, Aug 18, 2011	2.94	3.05	2.84	2.98
61	NASDAQ	FARM	Wed, Aug 17, 2011	3.10	3.17	2.96	3.00
60	NASDAQ	FARM	Tue, Aug 16, 2011	3.09	3.29	3.05	3.09
59	NASDAQ	FARM	Mon, Aug 15, 2011	3.07	3.26	3.01	3.01
58	NASDAQ	FARM	Fri, Aug 12, 2011	3.05	3.11	2.98	2.99
57	NASDAQ	FARM	Thu, Aug 11, 2011	3.07	3.10	2.97	3.02
56	NASDAQ	FARM	Wed, Aug 10, 2011	3.12	3.28	3.00	3.01
55	NASDAQ	FARM	Tue, Aug 9, 2011	3.21	3.27	3.00	3.24
54	NASDAQ	FARM	Mon, Aug 8, 2011	3.84	3.90	3.23	3.23
53	NASDAQ	FARM	Fri, Aug 5, 2011	4.07	4.07	3.39	3.83
52	NASDAQ	FARM	Thu, Aug 4, 2011	4.83	4.83	3.92	4.02
51	NASDAQ	FARM	Wed, Aug 3, 2011	5.40	5.40	4.95	5.02
50	NASDAQ	FARM	Tue, Aug 2, 2011	5.55	5.65	5.40	5.41
49	NASDAQ	FARM	Mon, Aug 1, 2011	5.67	5.74	5.51	5.60
48	NASDAQ	FARM	Fri, Jul 29, 2011	5.50	5.65	5.45	5.58
47	NASDAQ	FARM	Thu, Jul 28, 2011	5.55	5.70	5.51	5.56
46	NASDAQ	FARM	Wed, Jul 27, 2011	5.75	5.75	5.53	5.57
45	NASDAQ	FARM	Tue, Jul 26, 2011	5.90	5.93	5.75	5.76
44	NASDAQ	FARM	Mon, Jul 25, 2011	5.92	5.99	5.85	5.88
43	NASDAQ	FARM	Fri, Jul 22, 2011	5.80	6.04	5.73	6.02
42	NASDAQ	FARM	Thu, Jul 21, 2011	6.11	6.13	5.75	5.79
41	NASDAQ	FARM	Wed, Jul 20, 2011	6.12	6.21	6.02	6.08
40	NASDAQ	FARM	Tue, Jul 19, 2011	5.99	6.18	5.94	6.12
39	NASDAQ	FARM	Mon, Jul 18, 2011	6.00	6.08	5.94	5.95
38	NASDAQ	FARM	Fri, Jul 15, 2011	5.93	6.14	5.93	6.06
37	NASDAQ	FARM	Thu, Jul 14, 2011	6.08	6.19	5.86	5.88
36	NASDAQ	FARM	Wed, Jul 13, 2011	5.95	6.20	5.95	6.06
35	NASDAQ	FARM	Tue, Jul 12, 2011	5.89	6.09	5.87	5.93
34	NASDAQ	FARM	Mon, Jul 11, 2011	6.07	6.15	5.89	5.91
33	NASDAQ	FARM	Fri, Jul 8, 2011	6.05	6.20	5.91	6.14
32	NASDAQ	FARM	Thu, Jul 7, 2011	5.96	6.21	5.96	6.15
31	NASDAQ	FARM	Wed, Jul 6, 2011	5.88	5.94	5.77	5.88
30	NASDAQ	FARM	Tue, Jul 5, 2011	5.94	6.00	5.87	5.88
29	NASDAQ	FARM	Fri, Jul 1, 2011	6.00	6.10	5.91	5.95
28	NASDAQ	FARM	Thu, Jun 30, 2011	5.49	6.02	5.49	5.98
27	NASDAQ	FARM	Wed, Jun 29, 2011	5.49	5.53	5.39	5.45
26	NASDAQ	FARM	Tue, Jun 28, 2011	5.43	5.50	5.39	5.45
25	NASDAQ	FARM	Mon, Jun 27, 2011	5.38	5.49	5.31	5.43
24	NASDAQ	FARM	Fri, Jun 24, 2011	5.56	5.56	5.36	5.36
23	NASDAQ	FARM	Thu, Jun 23, 2011	5.61	5.62	5.40	5.54
22	NASDAQ	FARM	Wed, Jun 22, 2011	5.72	5.81	5.67	5.70
21	NASDAQ	FARM	Tue, Jun 21, 2011	5.75	5.86	5.68	5.74
20	NASDAQ	FARM	Mon, Jun 20, 2011	5.75	5.79	5.60	5.69
19	NASDAQ	FARM	Fri, Jun 17, 2011	6.03	6.04	5.73	5.75
18	NASDAQ	FARM	Thu, Jun 16, 2011	6.01	6.08	5.84	5.99
17	NASDAQ	FARM	Wed, Jun 15, 2011	6.17	6.24	5.92	6.02
16	NASDAQ	FARM	Tue, Jun 14, 2011	6.42	6.47	6.23	6.25
15	NASDAQ	FARM	Mon, Jun 13, 2011	6.31	6.41	6.10	6.35
14	NASDAQ	FARM	Fri, Jun 10, 2011	6.18	6.33	6.17	6.26
13	NASDAQ	FARM	Thu, Jun 9, 2011	6.23	6.32	6.19	6.19
12	NASDAQ	FARM	Wed, Jun 8, 2011	6.17	6.36	6.17	6.21
11	NASDAQ	FARM	Tue, Jun 7, 2011	6.24	6.36	6.16	6.18
10	NASDAQ	FARM	Mon, Jun 6, 2011	6.44	6.52	6.20	6.22
9	NASDAQ	FARM	Fri, Jun 3, 2011	6.23	6.53	6.23	6.42
8	NASDAQ	FARM	Thu, Jun 2, 2011	6.27	6.45	6.26	6.36
7	NASDAQ	FARM	Wed, Jun 1, 2011	6.51	6.59	6.27	6.29
6	NASDAQ	FARM	Tue, May 31, 2011	6.59	6.65	6.48	6.51
5	NASDAQ	FARM	Fri, May 27, 2011	6.46	6.53	6.36	6.48
4	NASDAQ	FARM	Thu, May 26, 2011	6.34	6.44	6.25	6.41
3	NASDAQ	FARM	Wed, May 25, 2011	6.23	6.41	6.22	6.34
2	NASDAQ	FARM	Tue, May 24, 2011	6.41	6.50	6.24	6.26
1	NASDAQ	FARM	Mon, May 23, 2011	6.35	6.45	6.22	6.36
#	Exchange	Symbol	Date	Open	High	Low	Close

Farmer Bros Co NASDAQ:FARM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024