FuelCell Energy Inc NASDAQ:FCEL Historical Prices

Below are the 6003 trading days of historical prices for FCEL.

#	Exchange	Symbol	Date	Open	High	Low	Close
6003	NASDAQ	FCEL	Fri, Apr 19, 2024	0.94	0.95	0.87	0.88
6002	NASDAQ	FCEL	Thu, Apr 18, 2024	1.00	1.01	0.92	0.93
6001	NASDAQ	FCEL	Wed, Apr 17, 2024	1.01	1.03	1.00	1.00
6000	NASDAQ	FCEL	Tue, Apr 16, 2024	1.02	1.04	1.00	1.00
5999	NASDAQ	FCEL	Mon, Apr 15, 2024	1.12	1.12	1.01	1.02
5998	NASDAQ	FCEL	Fri, Apr 12, 2024	1.13	1.16	1.10	1.10
5997	NASDAQ	FCEL	Thu, Apr 11, 2024	1.15	1.18	1.11	1.14
5996	NASDAQ	FCEL	Wed, Apr 10, 2024	1.17	1.18	1.13	1.15
5995	NASDAQ	FCEL	Tue, Apr 9, 2024	1.16	1.24	1.16	1.21
5994	NASDAQ	FCEL	Mon, Apr 8, 2024	1.15	1.18	1.13	1.15
5993	NASDAQ	FCEL	Fri, Apr 5, 2024	1.13	1.17	1.11	1.13
5992	NASDAQ	FCEL	Thu, Apr 4, 2024	1.13	1.21	1.12	1.14
5991	NASDAQ	FCEL	Wed, Apr 3, 2024	1.13	1.14	1.10	1.13
5990	NASDAQ	FCEL	Tue, Apr 2, 2024	1.17	1.17	1.12	1.13
5989	NASDAQ	FCEL	Mon, Apr 1, 2024	1.20	1.20	1.14	1.20
5988	NASDAQ	FCEL	Thu, Mar 28, 2024	1.16	1.22	1.16	1.19
5987	NASDAQ	FCEL	Wed, Mar 27, 2024	1.12	1.18	1.10	1.16
5986	NASDAQ	FCEL	Tue, Mar 26, 2024	1.12	1.18	1.10	1.10
5985	NASDAQ	FCEL	Mon, Mar 25, 2024	1.13	1.20	1.11	1.12
5984	NASDAQ	FCEL	Fri, Mar 22, 2024	1.20	1.20	1.13	1.14
5983	NASDAQ	FCEL	Thu, Mar 21, 2024	1.15	1.22	1.14	1.20
5982	NASDAQ	FCEL	Wed, Mar 20, 2024	1.05	1.18	1.04	1.15
5981	NASDAQ	FCEL	Tue, Mar 19, 2024	1.03	1.09	1.03	1.06
5980	NASDAQ	FCEL	Mon, Mar 18, 2024	1.10	1.10	1.06	1.07
5979	NASDAQ	FCEL	Fri, Mar 15, 2024	1.00	1.12	0.98	1.10
5978	NASDAQ	FCEL	Thu, Mar 14, 2024	1.03	1.04	0.98	1.00
5977	NASDAQ	FCEL	Wed, Mar 13, 2024	1.08	1.10	1.02	1.03
5976	NASDAQ	FCEL	Tue, Mar 12, 2024	1.12	1.13	1.06	1.06
5975	NASDAQ	FCEL	Mon, Mar 11, 2024	1.13	1.19	1.11	1.11
5974	NASDAQ	FCEL	Fri, Mar 8, 2024	1.13	1.17	1.11	1.13
5973	NASDAQ	FCEL	Thu, Mar 7, 2024	1.20	1.23	1.10	1.11
5972	NASDAQ	FCEL	Wed, Mar 6, 2024	1.20	1.25	1.15	1.22
5971	NASDAQ	FCEL	Tue, Mar 5, 2024	1.22	1.23	1.17	1.18
5970	NASDAQ	FCEL	Mon, Mar 4, 2024	1.25	1.27	1.20	1.24
5969	NASDAQ	FCEL	Fri, Mar 1, 2024	1.21	1.28	1.16	1.24
5968	NASDAQ	FCEL	Thu, Feb 29, 2024	1.23	1.30	1.18	1.19
5967	NASDAQ	FCEL	Wed, Feb 28, 2024	1.23	1.28	1.20	1.22
5966	NASDAQ	FCEL	Tue, Feb 27, 2024	1.18	1.25	1.15	1.24
5965	NASDAQ	FCEL	Mon, Feb 26, 2024	1.14	1.18	1.11	1.14
5964	NASDAQ	FCEL	Fri, Feb 23, 2024	1.21	1.21	1.13	1.14
5963	NASDAQ	FCEL	Thu, Feb 22, 2024	1.29	1.29	1.17	1.18
5962	NASDAQ	FCEL	Wed, Feb 21, 2024	1.29	1.29	1.24	1.26
5961	NASDAQ	FCEL	Tue, Feb 20, 2024	1.34	1.37	1.28	1.30
5960	NASDAQ	FCEL	Fri, Feb 16, 2024	1.38	1.41	1.35	1.38
5959	NASDAQ	FCEL	Thu, Feb 15, 2024	1.41	1.44	1.36	1.40
5958	NASDAQ	FCEL	Wed, Feb 14, 2024	1.39	1.43	1.34	1.41
5957	NASDAQ	FCEL	Tue, Feb 13, 2024	1.38	1.43	1.32	1.35
5956	NASDAQ	FCEL	Mon, Feb 12, 2024	1.37	1.52	1.35	1.50
5955	NASDAQ	FCEL	Fri, Feb 9, 2024	1.25	1.38	1.25	1.37
5954	NASDAQ	FCEL	Thu, Feb 8, 2024	1.23	1.27	1.21	1.25
5953	NASDAQ	FCEL	Wed, Feb 7, 2024	1.25	1.29	1.20	1.25
5952	NASDAQ	FCEL	Tue, Feb 6, 2024	1.22	1.25	1.17	1.23
5951	NASDAQ	FCEL	Mon, Feb 5, 2024	1.23	1.23	1.15	1.17
5950	NASDAQ	FCEL	Fri, Feb 2, 2024	1.26	1.29	1.24	1.27
5949	NASDAQ	FCEL	Thu, Feb 1, 2024	1.25	1.39	1.24	1.31
5948	NASDAQ	FCEL	Wed, Jan 31, 2024	1.21	1.32	1.20	1.20
5947	NASDAQ	FCEL	Tue, Jan 30, 2024	1.25	1.28	1.23	1.24
5946	NASDAQ	FCEL	Mon, Jan 29, 2024	1.22	1.28	1.19	1.26
5945	NASDAQ	FCEL	Fri, Jan 26, 2024	1.23	1.27	1.21	1.22
5944	NASDAQ	FCEL	Thu, Jan 25, 2024	1.22	1.25	1.18	1.21
5943	NASDAQ	FCEL	Wed, Jan 24, 2024	1.30	1.35	1.20	1.21
5942	NASDAQ	FCEL	Tue, Jan 23, 2024	1.25	1.31	1.22	1.28
5941	NASDAQ	FCEL	Mon, Jan 22, 2024	1.20	1.27	1.15	1.20
5940	NASDAQ	FCEL	Fri, Jan 19, 2024	1.16	1.18	1.10	1.17
5939	NASDAQ	FCEL	Thu, Jan 18, 2024	1.13	1.16	1.10	1.14
5938	NASDAQ	FCEL	Wed, Jan 17, 2024	1.14	1.15	1.09	1.11
5937	NASDAQ	FCEL	Tue, Jan 16, 2024	1.20	1.23	1.15	1.16
5936	NASDAQ	FCEL	Fri, Jan 12, 2024	1.25	1.33	1.21	1.21
5935	NASDAQ	FCEL	Thu, Jan 11, 2024	1.31	1.31	1.22	1.25
5934	NASDAQ	FCEL	Wed, Jan 10, 2024	1.33	1.35	1.28	1.32
5933	NASDAQ	FCEL	Tue, Jan 9, 2024	1.38	1.40	1.34	1.34
5932	NASDAQ	FCEL	Mon, Jan 8, 2024	1.39	1.43	1.34	1.40
5931	NASDAQ	FCEL	Fri, Jan 5, 2024	1.47	1.51	1.39	1.40
5930	NASDAQ	FCEL	Thu, Jan 4, 2024	1.49	1.54	1.45	1.48
5929	NASDAQ	FCEL	Wed, Jan 3, 2024	1.51	1.52	1.45	1.49
5928	NASDAQ	FCEL	Tue, Jan 2, 2024	1.58	1.66	1.53	1.54
5927	NASDAQ	FCEL	Fri, Dec 29, 2023	1.67	1.69	1.57	1.60
5926	NASDAQ	FCEL	Thu, Dec 28, 2023	1.78	1.80	1.65	1.67
5925	NASDAQ	FCEL	Wed, Dec 27, 2023	1.80	1.84	1.76	1.78
5924	NASDAQ	FCEL	Tue, Dec 26, 2023	1.68	1.77	1.67	1.76
5923	NASDAQ	FCEL	Fri, Dec 22, 2023	1.55	1.68	1.52	1.65
5922	NASDAQ	FCEL	Thu, Dec 21, 2023	1.50	1.56	1.46	1.55
5921	NASDAQ	FCEL	Wed, Dec 20, 2023	1.44	1.58	1.42	1.45
5920	NASDAQ	FCEL	Tue, Dec 19, 2023	1.44	1.53	1.38	1.46
5919	NASDAQ	FCEL	Mon, Dec 18, 2023	1.71	1.77	1.52	1.53
5918	NASDAQ	FCEL	Fri, Dec 15, 2023	1.58	1.60	1.50	1.54
5917	NASDAQ	FCEL	Thu, Dec 14, 2023	1.44	1.60	1.42	1.56
5916	NASDAQ	FCEL	Wed, Dec 13, 2023	1.22	1.40	1.21	1.40
5915	NASDAQ	FCEL	Tue, Dec 12, 2023	1.30	1.30	1.20	1.24
5914	NASDAQ	FCEL	Mon, Dec 11, 2023	1.30	1.33	1.25	1.30
5913	NASDAQ	FCEL	Fri, Dec 8, 2023	1.21	1.34	1.21	1.29
5912	NASDAQ	FCEL	Thu, Dec 7, 2023	1.22	1.26	1.19	1.24
5911	NASDAQ	FCEL	Wed, Dec 6, 2023	1.30	1.30	1.19	1.20
5910	NASDAQ	FCEL	Tue, Dec 5, 2023	1.40	1.40	1.27	1.28
5909	NASDAQ	FCEL	Mon, Dec 4, 2023	1.31	1.40	1.31	1.39
5908	NASDAQ	FCEL	Fri, Dec 1, 2023	1.23	1.32	1.20	1.32
5907	NASDAQ	FCEL	Thu, Nov 30, 2023	1.25	1.28	1.20	1.22
5906	NASDAQ	FCEL	Wed, Nov 29, 2023	1.22	1.30	1.21	1.25
5905	NASDAQ	FCEL	Tue, Nov 28, 2023	1.13	1.23	1.09	1.21
5904	NASDAQ	FCEL	Mon, Nov 27, 2023	1.16	1.16	1.11	1.11
5903	NASDAQ	FCEL	Fri, Nov 24, 2023	1.17	1.19	1.15	1.17
5902	NASDAQ	FCEL	Wed, Nov 22, 2023	1.19	1.23	1.14	1.15
5901	NASDAQ	FCEL	Tue, Nov 21, 2023	1.24	1.24	1.16	1.18
5900	NASDAQ	FCEL	Mon, Nov 20, 2023	1.22	1.28	1.20	1.24
5899	NASDAQ	FCEL	Fri, Nov 17, 2023	1.22	1.27	1.16	1.22
5898	NASDAQ	FCEL	Thu, Nov 16, 2023	1.20	1.23	1.13	1.22
5897	NASDAQ	FCEL	Wed, Nov 15, 2023	1.25	1.32	1.23	1.24
5896	NASDAQ	FCEL	Tue, Nov 14, 2023	1.11	1.24	1.10	1.24
5895	NASDAQ	FCEL	Mon, Nov 13, 2023	1.03	1.09	1.00	1.05
5894	NASDAQ	FCEL	Fri, Nov 10, 2023	1.07	1.12	1.01	1.03
5893	NASDAQ	FCEL	Thu, Nov 9, 2023	1.15	1.19	1.10	1.11
5892	NASDAQ	FCEL	Wed, Nov 8, 2023	1.12	1.15	1.10	1.14
5891	NASDAQ	FCEL	Tue, Nov 7, 2023	1.15	1.18	1.12	1.14
5890	NASDAQ	FCEL	Mon, Nov 6, 2023	1.30	1.30	1.12	1.14
5889	NASDAQ	FCEL	Fri, Nov 3, 2023	1.20	1.28	1.20	1.25
5888	NASDAQ	FCEL	Thu, Nov 2, 2023	1.08	1.20	1.07	1.18
5887	NASDAQ	FCEL	Wed, Nov 1, 2023	1.07	1.08	1.00	1.04
5886	NASDAQ	FCEL	Tue, Oct 31, 2023	1.05	1.10	1.03	1.09
5885	NASDAQ	FCEL	Mon, Oct 30, 2023	1.07	1.09	0.98	1.05
5884	NASDAQ	FCEL	Fri, Oct 27, 2023	1.12	1.13	1.03	1.04
5883	NASDAQ	FCEL	Thu, Oct 26, 2023	1.12	1.17	1.08	1.13
5882	NASDAQ	FCEL	Wed, Oct 25, 2023	1.15	1.16	1.10	1.13
5881	NASDAQ	FCEL	Tue, Oct 24, 2023	1.13	1.20	1.12	1.17
5880	NASDAQ	FCEL	Mon, Oct 23, 2023	1.14	1.16	1.06	1.10
5879	NASDAQ	FCEL	Fri, Oct 20, 2023	1.21	1.22	1.13	1.15
5878	NASDAQ	FCEL	Thu, Oct 19, 2023	1.29	1.31	1.22	1.23
5877	NASDAQ	FCEL	Wed, Oct 18, 2023	1.40	1.40	1.25	1.28
5876	NASDAQ	FCEL	Tue, Oct 17, 2023	1.25	1.43	1.23	1.40
5875	NASDAQ	FCEL	Mon, Oct 16, 2023	1.30	1.32	1.20	1.27
5874	NASDAQ	FCEL	Fri, Oct 13, 2023	1.28	1.32	1.24	1.29
5873	NASDAQ	FCEL	Thu, Oct 12, 2023	1.37	1.37	1.28	1.29
5872	NASDAQ	FCEL	Wed, Oct 11, 2023	1.43	1.44	1.31	1.37
5871	NASDAQ	FCEL	Tue, Oct 10, 2023	1.20	1.38	1.19	1.35
5870	NASDAQ	FCEL	Mon, Oct 9, 2023	1.21	1.25	1.15	1.19
5869	NASDAQ	FCEL	Fri, Oct 6, 2023	1.20	1.26	1.18	1.25
5868	NASDAQ	FCEL	Thu, Oct 5, 2023	1.21	1.26	1.19	1.22
5867	NASDAQ	FCEL	Wed, Oct 4, 2023	1.17	1.25	1.15	1.24
5866	NASDAQ	FCEL	Tue, Oct 3, 2023	1.17	1.25	1.14	1.19
5865	NASDAQ	FCEL	Mon, Oct 2, 2023	1.26	1.28	1.16	1.20
5864	NASDAQ	FCEL	Fri, Sep 29, 2023	1.27	1.31	1.23	1.28
5863	NASDAQ	FCEL	Thu, Sep 28, 2023	1.29	1.30	1.20	1.25
5862	NASDAQ	FCEL	Wed, Sep 27, 2023	1.28	1.34	1.26	1.29
5861	NASDAQ	FCEL	Tue, Sep 26, 2023	1.23	1.32	1.20	1.26
5860	NASDAQ	FCEL	Mon, Sep 25, 2023	1.17	1.25	1.16	1.23
5859	NASDAQ	FCEL	Fri, Sep 22, 2023	1.17	1.21	1.15	1.18
5858	NASDAQ	FCEL	Thu, Sep 21, 2023	1.18	1.20	1.13	1.16
5857	NASDAQ	FCEL	Wed, Sep 20, 2023	1.21	1.29	1.19	1.21
5856	NASDAQ	FCEL	Tue, Sep 19, 2023	1.16	1.24	1.13	1.21
5855	NASDAQ	FCEL	Mon, Sep 18, 2023	1.22	1.24	1.16	1.17
5854	NASDAQ	FCEL	Fri, Sep 15, 2023	1.29	1.31	1.21	1.24
5853	NASDAQ	FCEL	Thu, Sep 14, 2023	1.28	1.32	1.27	1.28
5852	NASDAQ	FCEL	Wed, Sep 13, 2023	1.35	1.37	1.28	1.28
5851	NASDAQ	FCEL	Tue, Sep 12, 2023	1.36	1.40	1.32	1.35
5850	NASDAQ	FCEL	Mon, Sep 11, 2023	1.37	1.37	1.37	1.37
5849	NASDAQ	FCEL	Fri, Sep 8, 2023	1.47	1.47	1.40	1.44
5848	NASDAQ	FCEL	Thu, Sep 7, 2023	1.41	1.48	1.34	1.46
5847	NASDAQ	FCEL	Wed, Sep 6, 2023	1.42	1.46	1.39	1.41
5846	NASDAQ	FCEL	Tue, Sep 5, 2023	1.46	1.46	1.39	1.44
5845	NASDAQ	FCEL	Fri, Sep 1, 2023	1.41	1.50	1.40	1.47
5844	NASDAQ	FCEL	Thu, Aug 31, 2023	1.41	1.45	1.38	1.40
5843	NASDAQ	FCEL	Wed, Aug 30, 2023	1.47	1.55	1.41	1.42
5842	NASDAQ	FCEL	Tue, Aug 29, 2023	1.34	1.50	1.32	1.47
5841	NASDAQ	FCEL	Mon, Aug 28, 2023	1.52	1.53	1.31	1.33
5840	NASDAQ	FCEL	Fri, Aug 25, 2023	1.33	1.42	1.32	1.38
5839	NASDAQ	FCEL	Thu, Aug 24, 2023	1.45	1.45	1.32	1.33
5838	NASDAQ	FCEL	Wed, Aug 23, 2023	1.45	1.48	1.40	1.42
5837	NASDAQ	FCEL	Tue, Aug 22, 2023	1.55	1.58	1.41	1.44
5836	NASDAQ	FCEL	Mon, Aug 21, 2023	1.61	1.62	1.54	1.54
5835	NASDAQ	FCEL	Fri, Aug 18, 2023	1.57	1.63	1.55	1.61
5834	NASDAQ	FCEL	Thu, Aug 17, 2023	1.72	1.73	1.62	1.63
5833	NASDAQ	FCEL	Wed, Aug 16, 2023	1.80	1.80	1.67	1.70
5832	NASDAQ	FCEL	Tue, Aug 15, 2023	1.86	1.86	1.78	1.78
5831	NASDAQ	FCEL	Mon, Aug 14, 2023	1.84	1.89	1.80	1.88
5830	NASDAQ	FCEL	Fri, Aug 11, 2023	1.87	1.88	1.83	1.87
5829	NASDAQ	FCEL	Thu, Aug 10, 2023	1.88	1.95	1.83	1.90
5828	NASDAQ	FCEL	Wed, Aug 9, 2023	1.92	1.96	1.89	1.91
5827	NASDAQ	FCEL	Tue, Aug 8, 2023	1.88	1.91	1.82	1.91
5826	NASDAQ	FCEL	Mon, Aug 7, 2023	1.99	1.99	1.87	1.91
5825	NASDAQ	FCEL	Fri, Aug 4, 2023	2.05	2.07	1.96	1.99
5824	NASDAQ	FCEL	Thu, Aug 3, 2023	2.03	2.08	2.02	2.03
5823	NASDAQ	FCEL	Wed, Aug 2, 2023	2.10	2.10	1.93	2.01
5822	NASDAQ	FCEL	Tue, Aug 1, 2023	2.16	2.18	2.12	2.13
5821	NASDAQ	FCEL	Mon, Jul 31, 2023	2.18	2.21	2.13	2.19
5820	NASDAQ	FCEL	Fri, Jul 28, 2023	2.18	2.20	2.10	2.15
5819	NASDAQ	FCEL	Thu, Jul 27, 2023	2.20	2.26	2.08	2.09
5818	NASDAQ	FCEL	Wed, Jul 26, 2023	2.17	2.21	2.12	2.16
5817	NASDAQ	FCEL	Tue, Jul 25, 2023	2.26	2.27	2.15	2.17
5816	NASDAQ	FCEL	Mon, Jul 24, 2023	2.27	2.32	2.24	2.25
5815	NASDAQ	FCEL	Fri, Jul 21, 2023	2.32	2.33	2.22	2.26
5814	NASDAQ	FCEL	Thu, Jul 20, 2023	2.34	2.36	2.25	2.30
5813	NASDAQ	FCEL	Wed, Jul 19, 2023	2.40	2.45	2.35	2.40
5812	NASDAQ	FCEL	Tue, Jul 18, 2023	2.49	2.54	2.31	2.34
5811	NASDAQ	FCEL	Mon, Jul 17, 2023	2.24	2.54	2.19	2.49
5810	NASDAQ	FCEL	Fri, Jul 14, 2023	2.45	2.52	2.21	2.21
5809	NASDAQ	FCEL	Thu, Jul 13, 2023	2.34	2.44	2.33	2.37
5808	NASDAQ	FCEL	Wed, Jul 12, 2023	2.30	2.35	2.24	2.32
5807	NASDAQ	FCEL	Tue, Jul 11, 2023	2.20	2.23	2.16	2.22
5806	NASDAQ	FCEL	Mon, Jul 10, 2023	2.09	2.20	2.06	2.18
5805	NASDAQ	FCEL	Fri, Jul 7, 2023	2.05	2.15	2.05	2.08
5804	NASDAQ	FCEL	Thu, Jul 6, 2023	2.15	2.17	1.99	2.05
5803	NASDAQ	FCEL	Wed, Jul 5, 2023	2.16	2.28	2.13	2.19
5802	NASDAQ	FCEL	Mon, Jul 3, 2023	2.16	2.24	2.14	2.17
5801	NASDAQ	FCEL	Fri, Jun 30, 2023	2.21	2.21	2.12	2.16
5800	NASDAQ	FCEL	Thu, Jun 29, 2023	2.14	2.25	2.12	2.16
5799	NASDAQ	FCEL	Wed, Jun 28, 2023	2.13	2.20	2.11	2.12
5798	NASDAQ	FCEL	Tue, Jun 27, 2023	2.20	2.21	2.09	2.13
5797	NASDAQ	FCEL	Mon, Jun 26, 2023	2.20	2.25	2.17	2.18
5796	NASDAQ	FCEL	Fri, Jun 23, 2023	2.17	2.23	2.14	2.18
5795	NASDAQ	FCEL	Thu, Jun 22, 2023	2.30	2.30	2.17	2.22
5794	NASDAQ	FCEL	Wed, Jun 21, 2023	2.41	2.42	2.30	2.33
5793	NASDAQ	FCEL	Tue, Jun 20, 2023	2.55	2.57	2.37	2.43
5792	NASDAQ	FCEL	Fri, Jun 16, 2023	2.73	2.73	2.51	2.56
5791	NASDAQ	FCEL	Thu, Jun 15, 2023	2.54	2.74	2.49	2.70
5790	NASDAQ	FCEL	Wed, Jun 14, 2023	2.87	2.94	2.54	2.57
5789	NASDAQ	FCEL	Tue, Jun 13, 2023	2.65	2.81	2.55	2.79
5788	NASDAQ	FCEL	Mon, Jun 12, 2023	2.32	2.64	2.26	2.60
5787	NASDAQ	FCEL	Fri, Jun 9, 2023	2.31	2.33	2.17	2.33
5786	NASDAQ	FCEL	Thu, Jun 8, 2023	2.30	2.59	2.25	2.31
5785	NASDAQ	FCEL	Wed, Jun 7, 2023	2.46	2.57	2.37	2.38
5784	NASDAQ	FCEL	Tue, Jun 6, 2023	2.15	2.42	2.13	2.38
5783	NASDAQ	FCEL	Mon, Jun 5, 2023	2.23	2.26	2.16	2.16
5782	NASDAQ	FCEL	Fri, Jun 2, 2023	2.23	2.28	2.17	2.23
5781	NASDAQ	FCEL	Thu, Jun 1, 2023	2.13	2.22	2.07	2.17
5780	NASDAQ	FCEL	Wed, May 31, 2023	2.16	2.22	2.02	2.12
5779	NASDAQ	FCEL	Tue, May 30, 2023	2.08	2.24	2.06	2.17
5778	NASDAQ	FCEL	Fri, May 26, 2023	2.06	2.07	1.96	2.03
5777	NASDAQ	FCEL	Thu, May 25, 2023	2.18	2.21	2.00	2.05
5776	NASDAQ	FCEL	Wed, May 24, 2023	2.21	2.21	2.11	2.15
5775	NASDAQ	FCEL	Tue, May 23, 2023	2.31	2.37	2.22	2.24
5774	NASDAQ	FCEL	Mon, May 22, 2023	2.12	2.36	2.09	2.35
5773	NASDAQ	FCEL	Fri, May 19, 2023	2.31	2.35	2.06	2.12
5772	NASDAQ	FCEL	Thu, May 18, 2023	2.35	2.36	2.25	2.29
5771	NASDAQ	FCEL	Wed, May 17, 2023	2.25	2.38	2.25	2.36
5770	NASDAQ	FCEL	Tue, May 16, 2023	2.39	2.40	2.23	2.24
5769	NASDAQ	FCEL	Mon, May 15, 2023	2.23	2.44	2.20	2.41
5768	NASDAQ	FCEL	Fri, May 12, 2023	2.23	2.34	2.15	2.23
5767	NASDAQ	FCEL	Thu, May 11, 2023	2.25	2.28	2.16	2.21
5766	NASDAQ	FCEL	Wed, May 10, 2023	2.38	2.39	2.25	2.28
5765	NASDAQ	FCEL	Tue, May 9, 2023	2.29	2.34	2.25	2.34
5764	NASDAQ	FCEL	Mon, May 8, 2023	2.52	2.61	2.34	2.39
5763	NASDAQ	FCEL	Fri, May 5, 2023	2.27	2.47	2.23	2.46
5762	NASDAQ	FCEL	Thu, May 4, 2023	2.23	2.28	2.13	2.24
5761	NASDAQ	FCEL	Wed, May 3, 2023	2.11	2.30	2.08	2.22
5760	NASDAQ	FCEL	Tue, May 2, 2023	2.06	2.15	2.03	2.11
5759	NASDAQ	FCEL	Mon, May 1, 2023	1.98	2.23	1.95	2.04
5758	NASDAQ	FCEL	Fri, Apr 28, 2023	1.87	1.91	1.82	1.88
5757	NASDAQ	FCEL	Thu, Apr 27, 2023	1.81	1.98	1.80	1.89
5756	NASDAQ	FCEL	Wed, Apr 26, 2023	1.87	1.90	1.77	1.80
5755	NASDAQ	FCEL	Tue, Apr 25, 2023	1.98	1.99	1.86	1.86
5754	NASDAQ	FCEL	Mon, Apr 24, 2023	2.02	2.06	1.98	2.02
5753	NASDAQ	FCEL	Fri, Apr 21, 2023	2.07	2.08	2.02	2.04
5752	NASDAQ	FCEL	Thu, Apr 20, 2023	2.08	2.14	2.06	2.07
5751	NASDAQ	FCEL	Wed, Apr 19, 2023	2.14	2.17	2.10	2.14
5750	NASDAQ	FCEL	Tue, Apr 18, 2023	2.32	2.33	2.14	2.17
5749	NASDAQ	FCEL	Mon, Apr 17, 2023	2.22	2.35	2.21	2.32
5748	NASDAQ	FCEL	Fri, Apr 14, 2023	2.32	2.34	2.17	2.22
5747	NASDAQ	FCEL	Thu, Apr 13, 2023	2.35	2.36	2.29	2.32
5746	NASDAQ	FCEL	Wed, Apr 12, 2023	2.52	2.53	2.29	2.31
5745	NASDAQ	FCEL	Tue, Apr 11, 2023	2.43	2.47	2.37	2.45
5744	NASDAQ	FCEL	Mon, Apr 10, 2023	2.39	2.40	2.30	2.39
5743	NASDAQ	FCEL	Thu, Apr 6, 2023	2.47	2.48	2.37	2.39
5742	NASDAQ	FCEL	Wed, Apr 5, 2023	2.66	2.67	2.43	2.47
5741	NASDAQ	FCEL	Tue, Apr 4, 2023	2.80	2.81	2.63	2.67
5740	NASDAQ	FCEL	Mon, Apr 3, 2023	2.86	2.92	2.71	2.76
5739	NASDAQ	FCEL	Fri, Mar 31, 2023	2.82	2.99	2.75	2.85
5738	NASDAQ	FCEL	Thu, Mar 30, 2023	2.83	2.94	2.78	2.78
5737	NASDAQ	FCEL	Wed, Mar 29, 2023	2.69	2.84	2.63	2.79
5736	NASDAQ	FCEL	Tue, Mar 28, 2023	2.68	2.71	2.61	2.62
5735	NASDAQ	FCEL	Mon, Mar 27, 2023	2.85	2.85	2.65	2.67
5734	NASDAQ	FCEL	Fri, Mar 24, 2023	2.86	2.89	2.76	2.79
5733	NASDAQ	FCEL	Thu, Mar 23, 2023	2.87	3.03	2.82	2.86
5732	NASDAQ	FCEL	Wed, Mar 22, 2023	2.98	2.98	2.82	2.83
5731	NASDAQ	FCEL	Tue, Mar 21, 2023	2.91	3.07	2.91	2.98
5730	NASDAQ	FCEL	Mon, Mar 20, 2023	2.94	3.02	2.84	2.87
5729	NASDAQ	FCEL	Fri, Mar 17, 2023	3.05	3.10	2.90	2.93
5728	NASDAQ	FCEL	Thu, Mar 16, 2023	3.05	3.10	2.96	3.09
5727	NASDAQ	FCEL	Wed, Mar 15, 2023	3.04	3.09	2.93	3.04
5726	NASDAQ	FCEL	Tue, Mar 14, 2023	3.29	3.39	3.08	3.13
5725	NASDAQ	FCEL	Mon, Mar 13, 2023	3.04	3.27	2.95	3.18
5724	NASDAQ	FCEL	Fri, Mar 10, 2023	3.37	3.39	3.02	3.10
5723	NASDAQ	FCEL	Thu, Mar 9, 2023	3.58	4.02	3.33	3.36
5722	NASDAQ	FCEL	Wed, Mar 8, 2023	3.33	3.34	3.18	3.30
5721	NASDAQ	FCEL	Tue, Mar 7, 2023	3.40	3.44	3.25	3.33
5720	NASDAQ	FCEL	Mon, Mar 6, 2023	3.54	3.60	3.37	3.41
5719	NASDAQ	FCEL	Fri, Mar 3, 2023	3.30	3.52	3.26	3.48
5718	NASDAQ	FCEL	Thu, Mar 2, 2023	3.25	3.29	3.09	3.28
5717	NASDAQ	FCEL	Wed, Mar 1, 2023	3.37	3.44	3.26	3.28
5716	NASDAQ	FCEL	Tue, Feb 28, 2023	3.27	3.39	3.24	3.34
5715	NASDAQ	FCEL	Mon, Feb 27, 2023	3.24	3.34	3.22	3.29
5714	NASDAQ	FCEL	Fri, Feb 24, 2023	3.31	3.35	3.17	3.21
5713	NASDAQ	FCEL	Thu, Feb 23, 2023	3.43	3.48	3.31	3.39
5712	NASDAQ	FCEL	Wed, Feb 22, 2023	3.33	3.42	3.25	3.37
5711	NASDAQ	FCEL	Tue, Feb 21, 2023	3.52	3.57	3.32	3.34
5710	NASDAQ	FCEL	Fri, Feb 17, 2023	3.61	3.64	3.47	3.57
5709	NASDAQ	FCEL	Thu, Feb 16, 2023	3.70	3.87	3.63	3.65
5708	NASDAQ	FCEL	Wed, Feb 15, 2023	3.43	3.85	3.42	3.84
5707	NASDAQ	FCEL	Tue, Feb 14, 2023	3.44	3.51	3.30	3.49
5706	NASDAQ	FCEL	Mon, Feb 13, 2023	3.45	3.59	3.34	3.46
5705	NASDAQ	FCEL	Fri, Feb 10, 2023	3.47	3.51	3.35	3.43
5704	NASDAQ	FCEL	Thu, Feb 9, 2023	3.81	3.87	3.47	3.50
5703	NASDAQ	FCEL	Wed, Feb 8, 2023	3.81	3.96	3.71	3.71
5702	NASDAQ	FCEL	Tue, Feb 7, 2023	3.98	3.98	3.69	3.85
5701	NASDAQ	FCEL	Mon, Feb 6, 2023	4.00	4.13	3.89	3.93
5700	NASDAQ	FCEL	Fri, Feb 3, 2023	4.10	4.36	4.03	4.09
5699	NASDAQ	FCEL	Thu, Feb 2, 2023	3.94	4.34	3.94	4.25
5698	NASDAQ	FCEL	Wed, Feb 1, 2023	3.63	3.90	3.58	3.86
5697	NASDAQ	FCEL	Tue, Jan 31, 2023	3.50	3.68	3.47	3.66
5696	NASDAQ	FCEL	Mon, Jan 30, 2023	3.48	3.67	3.44	3.48
5695	NASDAQ	FCEL	Fri, Jan 27, 2023	3.40	3.64	3.37	3.60
5694	NASDAQ	FCEL	Thu, Jan 26, 2023	3.78	3.84	3.40	3.43
5693	NASDAQ	FCEL	Wed, Jan 25, 2023	3.54	3.70	3.41	3.68
5692	NASDAQ	FCEL	Tue, Jan 24, 2023	3.64	3.73	3.52	3.62
5691	NASDAQ	FCEL	Mon, Jan 23, 2023	3.38	3.72	3.36	3.70
5690	NASDAQ	FCEL	Fri, Jan 20, 2023	3.20	3.37	3.11	3.37
5689	NASDAQ	FCEL	Thu, Jan 19, 2023	3.25	3.36	3.06	3.13
5688	NASDAQ	FCEL	Wed, Jan 18, 2023	3.54	3.69	3.35	3.35
5687	NASDAQ	FCEL	Tue, Jan 17, 2023	3.26	3.52	3.25	3.49
5686	NASDAQ	FCEL	Fri, Jan 13, 2023	3.10	3.27	3.07	3.24
5685	NASDAQ	FCEL	Thu, Jan 12, 2023	3.14	3.19	3.01	3.17
5684	NASDAQ	FCEL	Wed, Jan 11, 2023	3.07	3.20	3.02	3.11
5683	NASDAQ	FCEL	Tue, Jan 10, 2023	2.94	3.03	2.83	3.03
5682	NASDAQ	FCEL	Mon, Jan 9, 2023	2.92	3.04	2.85	2.95
5681	NASDAQ	FCEL	Fri, Jan 6, 2023	2.66	2.86	2.60	2.83
5680	NASDAQ	FCEL	Thu, Jan 5, 2023	2.68	2.70	2.60	2.63
5679	NASDAQ	FCEL	Wed, Jan 4, 2023	2.72	2.80	2.64	2.72
5678	NASDAQ	FCEL	Tue, Jan 3, 2023	2.85	2.96	2.63	2.66
5677	NASDAQ	FCEL	Fri, Dec 30, 2022	2.67	2.80	2.66	2.78
5676	NASDAQ	FCEL	Thu, Dec 29, 2022	2.58	2.77	2.57	2.76
5675	NASDAQ	FCEL	Wed, Dec 28, 2022	2.56	2.61	2.49	2.55
5674	NASDAQ	FCEL	Tue, Dec 27, 2022	2.66	2.70	2.56	2.57
5673	NASDAQ	FCEL	Fri, Dec 23, 2022	2.62	2.68	2.53	2.67
5672	NASDAQ	FCEL	Thu, Dec 22, 2022	2.65	2.68	2.47	2.60
5671	NASDAQ	FCEL	Wed, Dec 21, 2022	2.73	2.92	2.62	2.70
5670	NASDAQ	FCEL	Tue, Dec 20, 2022	3.10	3.16	2.63	2.65
5669	NASDAQ	FCEL	Mon, Dec 19, 2022	3.55	3.55	3.21	3.26
5668	NASDAQ	FCEL	Fri, Dec 16, 2022	3.62	3.68	3.40	3.51
5667	NASDAQ	FCEL	Thu, Dec 15, 2022	3.65	3.83	3.59	3.71
5666	NASDAQ	FCEL	Wed, Dec 14, 2022	3.64	3.81	3.63	3.72
5665	NASDAQ	FCEL	Tue, Dec 13, 2022	3.61	3.77	3.53	3.65
5664	NASDAQ	FCEL	Mon, Dec 12, 2022	3.23	3.49	3.23	3.47
5663	NASDAQ	FCEL	Fri, Dec 9, 2022	3.21	3.34	3.17	3.23
5662	NASDAQ	FCEL	Thu, Dec 8, 2022	3.21	3.34	3.12	3.24
5661	NASDAQ	FCEL	Wed, Dec 7, 2022	3.12	3.22	3.07	3.13
5660	NASDAQ	FCEL	Tue, Dec 6, 2022	3.47	3.47	3.11	3.13
5659	NASDAQ	FCEL	Mon, Dec 5, 2022	3.63	3.74	3.44	3.45
5658	NASDAQ	FCEL	Fri, Dec 2, 2022	3.43	3.72	3.42	3.66
5657	NASDAQ	FCEL	Thu, Dec 1, 2022	3.46	3.59	3.40	3.53
5656	NASDAQ	FCEL	Wed, Nov 30, 2022	3.22	3.47	3.16	3.46
5655	NASDAQ	FCEL	Tue, Nov 29, 2022	3.29	3.33	3.20	3.20
5654	NASDAQ	FCEL	Mon, Nov 28, 2022	3.44	3.49	3.25	3.26
5653	NASDAQ	FCEL	Fri, Nov 25, 2022	3.46	3.50	3.41	3.48
5652	NASDAQ	FCEL	Wed, Nov 23, 2022	3.43	3.50	3.38	3.50
5651	NASDAQ	FCEL	Tue, Nov 22, 2022	3.45	3.51	3.38	3.44
5650	NASDAQ	FCEL	Mon, Nov 21, 2022	3.51	3.51	3.36	3.46
5649	NASDAQ	FCEL	Fri, Nov 18, 2022	3.67	3.68	3.45	3.57
5648	NASDAQ	FCEL	Thu, Nov 17, 2022	3.50	3.61	3.38	3.57
5647	NASDAQ	FCEL	Wed, Nov 16, 2022	3.81	3.81	3.59	3.63
5646	NASDAQ	FCEL	Tue, Nov 15, 2022	3.72	3.95	3.71	3.87
5645	NASDAQ	FCEL	Mon, Nov 14, 2022	3.61	3.66	3.37	3.60
5644	NASDAQ	FCEL	Fri, Nov 11, 2022	3.46	3.70	3.37	3.64
5643	NASDAQ	FCEL	Thu, Nov 10, 2022	3.11	3.54	3.10	3.51
5642	NASDAQ	FCEL	Wed, Nov 9, 2022	3.11	3.25	2.93	2.95
5641	NASDAQ	FCEL	Tue, Nov 8, 2022	3.15	3.24	3.10	3.17
5640	NASDAQ	FCEL	Mon, Nov 7, 2022	3.14	3.15	3.03	3.14
5639	NASDAQ	FCEL	Fri, Nov 4, 2022	3.13	3.19	3.00	3.11
5638	NASDAQ	FCEL	Thu, Nov 3, 2022	2.95	3.15	2.92	3.04
5637	NASDAQ	FCEL	Wed, Nov 2, 2022	3.10	3.17	2.95	2.96
5636	NASDAQ	FCEL	Tue, Nov 1, 2022	3.20	3.30	3.09	3.10
5635	NASDAQ	FCEL	Mon, Oct 31, 2022	3.03	3.16	3.00	3.12
5634	NASDAQ	FCEL	Fri, Oct 28, 2022	3.15	3.16	2.99	3.06
5633	NASDAQ	FCEL	Thu, Oct 27, 2022	3.28	3.30	3.13	3.14
5632	NASDAQ	FCEL	Wed, Oct 26, 2022	3.13	3.39	3.11	3.21
5631	NASDAQ	FCEL	Tue, Oct 25, 2022	2.95	3.17	2.95	3.12
5630	NASDAQ	FCEL	Mon, Oct 24, 2022	3.08	3.08	2.87	2.95
5629	NASDAQ	FCEL	Fri, Oct 21, 2022	2.88	3.06	2.85	3.04
5628	NASDAQ	FCEL	Thu, Oct 20, 2022	2.93	3.02	2.86	2.90
5627	NASDAQ	FCEL	Wed, Oct 19, 2022	3.05	3.06	2.90	2.93
5626	NASDAQ	FCEL	Tue, Oct 18, 2022	3.18	3.26	3.02	3.10
5625	NASDAQ	FCEL	Mon, Oct 17, 2022	2.99	3.13	2.95	3.09
5624	NASDAQ	FCEL	Fri, Oct 14, 2022	3.02	3.15	2.90	2.90
5623	NASDAQ	FCEL	Thu, Oct 13, 2022	2.80	3.04	2.77	3.02
5622	NASDAQ	FCEL	Wed, Oct 12, 2022	3.14	3.15	2.89	2.94
5621	NASDAQ	FCEL	Tue, Oct 11, 2022	3.10	3.20	3.01	3.14
5620	NASDAQ	FCEL	Mon, Oct 10, 2022	3.12	3.15	3.00	3.11
5619	NASDAQ	FCEL	Fri, Oct 7, 2022	3.20	3.20	3.07	3.11
5618	NASDAQ	FCEL	Thu, Oct 6, 2022	3.43	3.56	3.22	3.27
5617	NASDAQ	FCEL	Wed, Oct 5, 2022	3.68	3.72	3.38	3.46
5616	NASDAQ	FCEL	Tue, Oct 4, 2022	3.64	3.77	3.63	3.75
5615	NASDAQ	FCEL	Mon, Oct 3, 2022	3.46	3.55	3.42	3.50
5614	NASDAQ	FCEL	Fri, Sep 30, 2022	3.39	3.57	3.35	3.41
5613	NASDAQ	FCEL	Thu, Sep 29, 2022	3.50	3.55	3.30	3.39
5612	NASDAQ	FCEL	Wed, Sep 28, 2022	3.47	3.58	3.39	3.56
5611	NASDAQ	FCEL	Tue, Sep 27, 2022	3.62	3.71	3.44	3.50
5610	NASDAQ	FCEL	Mon, Sep 26, 2022	3.53	3.78	3.51	3.53
5609	NASDAQ	FCEL	Fri, Sep 23, 2022	3.60	3.63	3.49	3.58
5608	NASDAQ	FCEL	Thu, Sep 22, 2022	3.90	3.97	3.67	3.72
5607	NASDAQ	FCEL	Wed, Sep 21, 2022	3.94	4.05	3.83	3.93
5606	NASDAQ	FCEL	Tue, Sep 20, 2022	3.99	3.99	3.87	3.90
5605	NASDAQ	FCEL	Mon, Sep 19, 2022	3.94	4.06	3.92	4.03
5604	NASDAQ	FCEL	Fri, Sep 16, 2022	4.13	4.15	3.99	4.02
5603	NASDAQ	FCEL	Thu, Sep 15, 2022	4.34	4.49	4.22	4.25
5602	NASDAQ	FCEL	Wed, Sep 14, 2022	4.10	4.36	4.01	4.35
5601	NASDAQ	FCEL	Tue, Sep 13, 2022	4.15	4.29	4.06	4.12
5600	NASDAQ	FCEL	Mon, Sep 12, 2022	4.27	4.37	4.15	4.36
5599	NASDAQ	FCEL	Fri, Sep 9, 2022	3.88	4.24	3.83	4.24
5598	NASDAQ	FCEL	Thu, Sep 8, 2022	3.83	3.91	3.71	3.81
5597	NASDAQ	FCEL	Wed, Sep 7, 2022	3.82	4.05	3.77	3.99
5596	NASDAQ	FCEL	Tue, Sep 6, 2022	4.00	4.00	3.82	3.85
5595	NASDAQ	FCEL	Fri, Sep 2, 2022	4.07	4.09	3.85	3.94
5594	NASDAQ	FCEL	Thu, Sep 1, 2022	4.07	4.09	3.82	3.97
5593	NASDAQ	FCEL	Wed, Aug 31, 2022	4.24	4.35	4.13	4.19
5592	NASDAQ	FCEL	Tue, Aug 30, 2022	4.34	4.47	4.09	4.19
5591	NASDAQ	FCEL	Mon, Aug 29, 2022	4.10	4.34	4.07	4.27
5590	NASDAQ	FCEL	Fri, Aug 26, 2022	4.54	4.62	4.14	4.20
5589	NASDAQ	FCEL	Thu, Aug 25, 2022	4.72	4.73	4.35	4.55
5588	NASDAQ	FCEL	Wed, Aug 24, 2022	4.03	4.48	3.99	4.42
5587	NASDAQ	FCEL	Tue, Aug 23, 2022	4.08	4.20	3.98	3.98
5586	NASDAQ	FCEL	Mon, Aug 22, 2022	4.08	4.17	3.98	4.01
5585	NASDAQ	FCEL	Fri, Aug 19, 2022	4.49	4.49	4.22	4.26
5584	NASDAQ	FCEL	Thu, Aug 18, 2022	4.67	4.77	4.58	4.64
5583	NASDAQ	FCEL	Wed, Aug 17, 2022	4.79	4.85	4.57	4.65
5582	NASDAQ	FCEL	Tue, Aug 16, 2022	5.06	5.13	4.83	4.92
5581	NASDAQ	FCEL	Mon, Aug 15, 2022	5.20	5.50	5.02	5.17
5580	NASDAQ	FCEL	Fri, Aug 12, 2022	4.90	5.16	4.67	5.11
5579	NASDAQ	FCEL	Thu, Aug 11, 2022	5.21	5.21	4.76	4.78
5578	NASDAQ	FCEL	Wed, Aug 10, 2022	4.45	4.90	4.31	4.89
5577	NASDAQ	FCEL	Tue, Aug 9, 2022	4.33	4.47	4.21	4.26
5576	NASDAQ	FCEL	Mon, Aug 8, 2022	4.43	4.59	4.33	4.47
5575	NASDAQ	FCEL	Fri, Aug 5, 2022	3.98	4.16	3.88	4.15
5574	NASDAQ	FCEL	Thu, Aug 4, 2022	3.78	4.00	3.75	3.93
5573	NASDAQ	FCEL	Wed, Aug 3, 2022	3.74	3.78	3.63	3.76
5572	NASDAQ	FCEL	Tue, Aug 2, 2022	3.40	3.81	3.35	3.70
5571	NASDAQ	FCEL	Mon, Aug 1, 2022	3.52	3.54	3.40	3.43
5570	NASDAQ	FCEL	Fri, Jul 29, 2022	3.48	3.68	3.45	3.59
5569	NASDAQ	FCEL	Thu, Jul 28, 2022	3.82	4.07	3.49	3.57
5568	NASDAQ	FCEL	Wed, Jul 27, 2022	3.31	3.41	3.28	3.39
5567	NASDAQ	FCEL	Tue, Jul 26, 2022	3.29	3.32	3.18	3.24
5566	NASDAQ	FCEL	Mon, Jul 25, 2022	3.36	3.39	3.23	3.34
5565	NASDAQ	FCEL	Fri, Jul 22, 2022	3.54	3.57	3.31	3.33
5564	NASDAQ	FCEL	Thu, Jul 21, 2022	3.60	3.61	3.48	3.54
5563	NASDAQ	FCEL	Wed, Jul 20, 2022	3.53	3.68	3.48	3.60
5562	NASDAQ	FCEL	Tue, Jul 19, 2022	3.58	3.59	3.45	3.51
5561	NASDAQ	FCEL	Mon, Jul 18, 2022	3.59	3.72	3.49	3.50
5560	NASDAQ	FCEL	Fri, Jul 15, 2022	3.74	3.74	3.41	3.49
5559	NASDAQ	FCEL	Thu, Jul 14, 2022	3.86	3.90	3.72	3.78
5558	NASDAQ	FCEL	Wed, Jul 13, 2022	3.80	4.12	3.68	3.95
5557	NASDAQ	FCEL	Tue, Jul 12, 2022	4.01	4.09	3.81	3.94
5556	NASDAQ	FCEL	Mon, Jul 11, 2022	4.25	4.31	3.95	4.03
5555	NASDAQ	FCEL	Fri, Jul 8, 2022	4.16	4.39	4.08	4.32
5554	NASDAQ	FCEL	Thu, Jul 7, 2022	3.99	4.33	3.97	4.23
5553	NASDAQ	FCEL	Wed, Jul 6, 2022	3.79	4.03	3.79	3.98
5552	NASDAQ	FCEL	Tue, Jul 5, 2022	3.69	3.85	3.50	3.84
5551	NASDAQ	FCEL	Fri, Jul 1, 2022	3.74	3.90	3.71	3.78
5550	NASDAQ	FCEL	Thu, Jun 30, 2022	3.50	3.78	3.48	3.75
5549	NASDAQ	FCEL	Wed, Jun 29, 2022	3.65	3.65	3.45	3.59
5548	NASDAQ	FCEL	Tue, Jun 28, 2022	3.87	3.90	3.66	3.70
5547	NASDAQ	FCEL	Mon, Jun 27, 2022	3.92	4.00	3.73	3.86
5546	NASDAQ	FCEL	Fri, Jun 24, 2022	3.97	3.98	3.78	3.90
5545	NASDAQ	FCEL	Thu, Jun 23, 2022	3.79	3.93	3.67	3.93
5544	NASDAQ	FCEL	Wed, Jun 22, 2022	3.58	3.83	3.54	3.77
5543	NASDAQ	FCEL	Tue, Jun 21, 2022	3.54	3.78	3.52	3.68
5542	NASDAQ	FCEL	Fri, Jun 17, 2022	3.28	3.51	3.27	3.46
5541	NASDAQ	FCEL	Thu, Jun 16, 2022	3.35	3.41	3.15	3.25
5540	NASDAQ	FCEL	Wed, Jun 15, 2022	3.35	3.52	3.24	3.43
5539	NASDAQ	FCEL	Tue, Jun 14, 2022	3.37	3.41	3.24	3.32
5538	NASDAQ	FCEL	Mon, Jun 13, 2022	3.54	3.56	3.29	3.30
5537	NASDAQ	FCEL	Fri, Jun 10, 2022	3.71	3.85	3.60	3.76
5536	NASDAQ	FCEL	Thu, Jun 9, 2022	3.66	4.10	3.60	3.80
5535	NASDAQ	FCEL	Wed, Jun 8, 2022	4.21	4.36	4.02	4.07
5534	NASDAQ	FCEL	Tue, Jun 7, 2022	4.16	4.36	4.10	4.25
5533	NASDAQ	FCEL	Mon, Jun 6, 2022	4.19	4.53	4.09	4.25
5532	NASDAQ	FCEL	Fri, Jun 3, 2022	4.25	4.35	4.06	4.10
5531	NASDAQ	FCEL	Thu, Jun 2, 2022	3.87	4.41	3.87	4.32
5530	NASDAQ	FCEL	Wed, Jun 1, 2022	4.14	4.21	3.81	3.88
5529	NASDAQ	FCEL	Tue, May 31, 2022	4.15	4.30	4.03	4.10
5528	NASDAQ	FCEL	Fri, May 27, 2022	4.02	4.24	4.02	4.22
5527	NASDAQ	FCEL	Thu, May 26, 2022	3.63	4.07	3.54	3.98
5526	NASDAQ	FCEL	Wed, May 25, 2022	3.40	3.67	3.40	3.63
5525	NASDAQ	FCEL	Tue, May 24, 2022	3.65	3.65	3.35	3.41
5524	NASDAQ	FCEL	Mon, May 23, 2022	3.73	3.76	3.50	3.73
5523	NASDAQ	FCEL	Fri, May 20, 2022	3.82	3.84	3.45	3.70
5522	NASDAQ	FCEL	Thu, May 19, 2022	3.48	3.85	3.46	3.72
5521	NASDAQ	FCEL	Wed, May 18, 2022	3.65	3.83	3.50	3.53
5520	NASDAQ	FCEL	Tue, May 17, 2022	3.55	3.78	3.47	3.73
5519	NASDAQ	FCEL	Mon, May 16, 2022	3.48	3.64	3.38	3.39
5518	NASDAQ	FCEL	Fri, May 13, 2022	3.35	3.60	3.26	3.52
5517	NASDAQ	FCEL	Thu, May 12, 2022	2.93	3.35	2.87	3.16
5516	NASDAQ	FCEL	Wed, May 11, 2022	3.31	3.45	2.99	3.03
5515	NASDAQ	FCEL	Tue, May 10, 2022	3.66	3.73	3.31	3.34
5514	NASDAQ	FCEL	Mon, May 9, 2022	3.80	3.85	3.44	3.50
5513	NASDAQ	FCEL	Fri, May 6, 2022	4.30	4.31	3.85	3.92
5512	NASDAQ	FCEL	Thu, May 5, 2022	4.70	4.70	4.22	4.32
5511	NASDAQ	FCEL	Wed, May 4, 2022	4.35	4.78	4.28	4.77
5510	NASDAQ	FCEL	Tue, May 3, 2022	4.21	4.48	4.20	4.35
5509	NASDAQ	FCEL	Mon, May 2, 2022	4.07	4.30	4.02	4.28
5508	NASDAQ	FCEL	Fri, Apr 29, 2022	4.18	4.44	4.08	4.08
5507	NASDAQ	FCEL	Thu, Apr 28, 2022	4.30	4.33	3.93	4.22
5506	NASDAQ	FCEL	Wed, Apr 27, 2022	4.36	4.49	4.19	4.21
5505	NASDAQ	FCEL	Tue, Apr 26, 2022	4.49	4.67	4.33	4.34
5504	NASDAQ	FCEL	Mon, Apr 25, 2022	4.31	4.55	4.24	4.52
5503	NASDAQ	FCEL	Fri, Apr 22, 2022	4.57	4.66	4.34	4.41
5502	NASDAQ	FCEL	Thu, Apr 21, 2022	4.97	5.02	4.50	4.54
5501	NASDAQ	FCEL	Wed, Apr 20, 2022	5.33	5.33	4.91	4.91
5500	NASDAQ	FCEL	Tue, Apr 19, 2022	5.19	5.37	5.05	5.28
5499	NASDAQ	FCEL	Mon, Apr 18, 2022	5.23	5.23	4.98	5.09
5498	NASDAQ	FCEL	Thu, Apr 14, 2022	5.51	5.53	5.25	5.26
5497	NASDAQ	FCEL	Wed, Apr 13, 2022	5.43	5.54	5.30	5.51
5496	NASDAQ	FCEL	Tue, Apr 12, 2022	5.53	5.78	5.38	5.41
5495	NASDAQ	FCEL	Mon, Apr 11, 2022	5.30	5.65	5.18	5.49
5494	NASDAQ	FCEL	Fri, Apr 8, 2022	5.56	5.59	5.37	5.39
5493	NASDAQ	FCEL	Thu, Apr 7, 2022	5.66	5.74	5.39	5.58
5492	NASDAQ	FCEL	Wed, Apr 6, 2022	5.84	5.95	5.48	5.66
5491	NASDAQ	FCEL	Tue, Apr 5, 2022	6.26	6.35	5.94	5.98
5490	NASDAQ	FCEL	Mon, Apr 4, 2022	5.79	6.36	5.78	6.26
5489	NASDAQ	FCEL	Fri, Apr 1, 2022	5.85	5.90	5.62	5.74
5488	NASDAQ	FCEL	Thu, Mar 31, 2022	5.89	6.12	5.75	5.76
5487	NASDAQ	FCEL	Wed, Mar 30, 2022	6.21	6.27	5.86	5.87
5486	NASDAQ	FCEL	Tue, Mar 29, 2022	6.17	6.41	5.98	6.24
5485	NASDAQ	FCEL	Mon, Mar 28, 2022	6.19	6.41	5.98	6.11
5484	NASDAQ	FCEL	Fri, Mar 25, 2022	6.61	6.61	6.10	6.22
5483	NASDAQ	FCEL	Thu, Mar 24, 2022	6.61	6.67	6.33	6.62
5482	NASDAQ	FCEL	Wed, Mar 23, 2022	6.81	7.04	6.55	6.57
5481	NASDAQ	FCEL	Tue, Mar 22, 2022	6.53	7.02	6.42	6.85
5480	NASDAQ	FCEL	Mon, Mar 21, 2022	6.62	6.93	6.39	6.54
5479	NASDAQ	FCEL	Fri, Mar 18, 2022	6.30	6.92	6.30	6.71
5478	NASDAQ	FCEL	Thu, Mar 17, 2022	6.12	6.52	6.08	6.40
5477	NASDAQ	FCEL	Wed, Mar 16, 2022	6.02	6.21	5.72	6.20
5476	NASDAQ	FCEL	Tue, Mar 15, 2022	5.81	5.94	5.45	5.87
5475	NASDAQ	FCEL	Mon, Mar 14, 2022	6.52	6.54	5.75	5.82
5474	NASDAQ	FCEL	Fri, Mar 11, 2022	6.99	7.33	6.61	6.71
5473	NASDAQ	FCEL	Thu, Mar 10, 2022	6.26	7.10	6.24	6.94
5472	NASDAQ	FCEL	Wed, Mar 9, 2022	6.34	6.40	5.96	6.32
5471	NASDAQ	FCEL	Tue, Mar 8, 2022	6.02	6.61	5.77	6.31
5470	NASDAQ	FCEL	Mon, Mar 7, 2022	5.60	6.27	5.56	5.92
5469	NASDAQ	FCEL	Fri, Mar 4, 2022	5.64	5.94	5.39	5.44
5468	NASDAQ	FCEL	Thu, Mar 3, 2022	6.12	6.12	5.66	5.69
5467	NASDAQ	FCEL	Wed, Mar 2, 2022	6.22	6.27	5.82	6.07
5466	NASDAQ	FCEL	Tue, Mar 1, 2022	6.09	6.24	5.86	6.10
5465	NASDAQ	FCEL	Mon, Feb 28, 2022	5.61	6.13	5.46	6.00
5464	NASDAQ	FCEL	Fri, Feb 25, 2022	5.25	5.38	5.01	5.28
5463	NASDAQ	FCEL	Thu, Feb 24, 2022	4.31	5.30	4.25	5.26
5462	NASDAQ	FCEL	Wed, Feb 23, 2022	4.89	4.95	4.66	4.68
5461	NASDAQ	FCEL	Tue, Feb 22, 2022	4.81	5.06	4.69	4.74
5460	NASDAQ	FCEL	Fri, Feb 18, 2022	5.25	5.25	4.90	5.01
5459	NASDAQ	FCEL	Thu, Feb 17, 2022	5.36	5.63	5.21	5.26
5458	NASDAQ	FCEL	Wed, Feb 16, 2022	5.33	5.57	5.21	5.50
5457	NASDAQ	FCEL	Tue, Feb 15, 2022	4.75	5.52	4.72	5.49
5456	NASDAQ	FCEL	Mon, Feb 14, 2022	4.53	4.84	4.53	4.62
5455	NASDAQ	FCEL	Fri, Feb 11, 2022	4.84	5.04	4.58	4.64
5454	NASDAQ	FCEL	Thu, Feb 10, 2022	4.69	5.10	4.59	4.82
5453	NASDAQ	FCEL	Wed, Feb 9, 2022	4.63	4.83	4.54	4.81
5452	NASDAQ	FCEL	Tue, Feb 8, 2022	4.33	4.54	4.29	4.52
5451	NASDAQ	FCEL	Mon, Feb 7, 2022	4.23	4.55	4.21	4.37
5450	NASDAQ	FCEL	Fri, Feb 4, 2022	4.11	4.38	4.05	4.28
5449	NASDAQ	FCEL	Thu, Feb 3, 2022	4.01	4.28	3.99	4.07
5448	NASDAQ	FCEL	Wed, Feb 2, 2022	4.51	4.52	4.14	4.19
5447	NASDAQ	FCEL	Tue, Feb 1, 2022	4.33	4.60	4.20	4.46
5446	NASDAQ	FCEL	Mon, Jan 31, 2022	3.68	4.26	3.68	4.24
5445	NASDAQ	FCEL	Fri, Jan 28, 2022	3.58	3.70	3.40	3.68
5444	NASDAQ	FCEL	Thu, Jan 27, 2022	3.91	3.98	3.50	3.56
5443	NASDAQ	FCEL	Wed, Jan 26, 2022	4.14	4.21	3.80	3.86
5442	NASDAQ	FCEL	Tue, Jan 25, 2022	3.75	3.97	3.72	3.87
5441	NASDAQ	FCEL	Mon, Jan 24, 2022	3.73	3.92	3.44	3.92
5440	NASDAQ	FCEL	Fri, Jan 21, 2022	3.99	4.17	3.85	3.90
5439	NASDAQ	FCEL	Thu, Jan 20, 2022	4.39	4.51	4.11	4.13
5438	NASDAQ	FCEL	Wed, Jan 19, 2022	4.58	4.65	4.28	4.30
5437	NASDAQ	FCEL	Tue, Jan 18, 2022	4.77	4.82	4.56	4.58
5436	NASDAQ	FCEL	Fri, Jan 14, 2022	4.79	4.96	4.68	4.83
5435	NASDAQ	FCEL	Thu, Jan 13, 2022	5.13	5.20	4.86	4.87
5434	NASDAQ	FCEL	Wed, Jan 12, 2022	5.28	5.33	5.01	5.07
5433	NASDAQ	FCEL	Tue, Jan 11, 2022	5.00	5.34	4.92	5.18
5432	NASDAQ	FCEL	Mon, Jan 10, 2022	4.97	5.05	4.80	4.97
5431	NASDAQ	FCEL	Fri, Jan 7, 2022	5.19	5.36	5.06	5.10
5430	NASDAQ	FCEL	Thu, Jan 6, 2022	5.28	5.41	4.99	5.14
5429	NASDAQ	FCEL	Wed, Jan 5, 2022	5.76	5.85	5.26	5.32
5428	NASDAQ	FCEL	Tue, Jan 4, 2022	5.80	5.89	5.47	5.88
5427	NASDAQ	FCEL	Mon, Jan 3, 2022	5.35	5.89	5.25	5.78
5426	NASDAQ	FCEL	Fri, Dec 31, 2021	5.29	5.51	5.19	5.20
5425	NASDAQ	FCEL	Thu, Dec 30, 2021	5.06	5.50	5.05	5.33
5424	NASDAQ	FCEL	Wed, Dec 29, 2021	5.13	5.30	4.83	5.11
5423	NASDAQ	FCEL	Tue, Dec 28, 2021	6.14	6.25	5.84	5.87
5422	NASDAQ	FCEL	Mon, Dec 27, 2021	6.86	6.95	6.24	6.30
5421	NASDAQ	FCEL	Thu, Dec 23, 2021	6.44	6.55	6.20	6.46
5420	NASDAQ	FCEL	Wed, Dec 22, 2021	6.32	6.53	6.25	6.40
5419	NASDAQ	FCEL	Tue, Dec 21, 2021	6.10	6.47	6.09	6.41
5418	NASDAQ	FCEL	Mon, Dec 20, 2021	6.00	6.18	5.91	6.05
5417	NASDAQ	FCEL	Fri, Dec 17, 2021	6.15	6.48	5.92	6.31
5416	NASDAQ	FCEL	Thu, Dec 16, 2021	6.73	6.80	6.19	6.27
5415	NASDAQ	FCEL	Wed, Dec 15, 2021	6.26	6.65	6.08	6.53
5414	NASDAQ	FCEL	Tue, Dec 14, 2021	6.65	6.70	6.25	6.33
5413	NASDAQ	FCEL	Mon, Dec 13, 2021	6.90	7.11	6.67	6.89
5412	NASDAQ	FCEL	Fri, Dec 10, 2021	7.07	7.25	6.80	6.93
5411	NASDAQ	FCEL	Thu, Dec 9, 2021	7.50	7.67	6.97	7.01
5410	NASDAQ	FCEL	Wed, Dec 8, 2021	7.52	7.79	7.30	7.61
5409	NASDAQ	FCEL	Tue, Dec 7, 2021	7.52	7.83	7.42	7.55
5408	NASDAQ	FCEL	Mon, Dec 6, 2021	7.15	7.39	6.74	7.20
5407	NASDAQ	FCEL	Fri, Dec 3, 2021	8.16	8.16	7.09	7.29
5406	NASDAQ	FCEL	Thu, Dec 2, 2021	7.84	8.34	7.77	8.15
5405	NASDAQ	FCEL	Wed, Dec 1, 2021	8.86	9.00	7.94	7.97
5404	NASDAQ	FCEL	Tue, Nov 30, 2021	8.78	9.07	8.15	8.68
5403	NASDAQ	FCEL	Mon, Nov 29, 2021	9.02	9.18	8.60	8.92
5402	NASDAQ	FCEL	Fri, Nov 26, 2021	8.99	9.31	8.59	8.94
5401	NASDAQ	FCEL	Wed, Nov 24, 2021	9.24	9.61	8.87	9.53
5400	NASDAQ	FCEL	Tue, Nov 23, 2021	9.27	9.60	8.95	9.37
5399	NASDAQ	FCEL	Mon, Nov 22, 2021	10.03	10.19	9.19	9.41
5398	NASDAQ	FCEL	Fri, Nov 19, 2021	9.47	10.21	9.46	9.81
5397	NASDAQ	FCEL	Thu, Nov 18, 2021	10.22	10.26	9.15	9.46
5396	NASDAQ	FCEL	Wed, Nov 17, 2021	10.33	11.08	10.20	10.24
5395	NASDAQ	FCEL	Tue, Nov 16, 2021	10.53	10.70	9.91	10.59
5394	NASDAQ	FCEL	Mon, Nov 15, 2021	11.40	11.54	10.51	10.77
5393	NASDAQ	FCEL	Fri, Nov 12, 2021	11.25	11.63	10.80	11.23
5392	NASDAQ	FCEL	Thu, Nov 11, 2021	10.42	11.46	10.10	11.12
5391	NASDAQ	FCEL	Wed, Nov 10, 2021	10.25	10.96	9.96	10.24
5390	NASDAQ	FCEL	Tue, Nov 9, 2021	10.93	11.00	9.85	10.83
5389	NASDAQ	FCEL	Mon, Nov 8, 2021	9.56	11.22	9.45	10.81
5388	NASDAQ	FCEL	Fri, Nov 5, 2021	9.13	9.28	8.68	8.95
5387	NASDAQ	FCEL	Thu, Nov 4, 2021	9.61	9.63	9.12	9.28
5386	NASDAQ	FCEL	Wed, Nov 3, 2021	8.99	9.55	8.78	9.48
5385	NASDAQ	FCEL	Tue, Nov 2, 2021	9.91	9.99	8.97	9.43
5384	NASDAQ	FCEL	Mon, Nov 1, 2021	8.28	9.65	8.25	9.53
5383	NASDAQ	FCEL	Fri, Oct 29, 2021	7.56	8.06	7.50	7.99
5382	NASDAQ	FCEL	Thu, Oct 28, 2021	7.02	7.94	7.01	7.57
5381	NASDAQ	FCEL	Wed, Oct 27, 2021	7.24	7.54	6.96	7.00
5380	NASDAQ	FCEL	Tue, Oct 26, 2021	7.59	7.79	7.11	7.17
5379	NASDAQ	FCEL	Mon, Oct 25, 2021	7.42	7.56	7.16	7.54
5378	NASDAQ	FCEL	Fri, Oct 22, 2021	8.05	8.19	7.21	7.29
5377	NASDAQ	FCEL	Thu, Oct 21, 2021	8.17	8.79	8.04	8.11
5376	NASDAQ	FCEL	Wed, Oct 20, 2021	8.45	8.66	8.05	8.13
5375	NASDAQ	FCEL	Tue, Oct 19, 2021	8.65	8.90	8.03	8.59
5374	NASDAQ	FCEL	Mon, Oct 18, 2021	7.69	8.93	7.67	8.74
5373	NASDAQ	FCEL	Fri, Oct 15, 2021	7.26	7.85	7.13	7.39
5372	NASDAQ	FCEL	Thu, Oct 14, 2021	7.38	7.44	6.87	7.22
5371	NASDAQ	FCEL	Wed, Oct 13, 2021	7.20	7.31	6.93	7.25
5370	NASDAQ	FCEL	Tue, Oct 12, 2021	6.75	7.04	6.71	6.92
5369	NASDAQ	FCEL	Mon, Oct 11, 2021	6.37	6.97	6.35	6.71
5368	NASDAQ	FCEL	Fri, Oct 8, 2021	6.40	6.60	6.34	6.39
5367	NASDAQ	FCEL	Thu, Oct 7, 2021	6.12	6.46	6.03	6.36
5366	NASDAQ	FCEL	Wed, Oct 6, 2021	5.90	6.20	5.86	6.07
5365	NASDAQ	FCEL	Tue, Oct 5, 2021	6.10	6.28	5.98	6.04
5364	NASDAQ	FCEL	Mon, Oct 4, 2021	6.35	6.37	5.94	6.00
5363	NASDAQ	FCEL	Fri, Oct 1, 2021	6.74	6.81	6.37	6.43
5362	NASDAQ	FCEL	Thu, Sep 30, 2021	6.62	6.84	6.56	6.69
5361	NASDAQ	FCEL	Wed, Sep 29, 2021	7.32	7.35	6.56	6.57
5360	NASDAQ	FCEL	Tue, Sep 28, 2021	7.48	7.86	7.17	7.19
5359	NASDAQ	FCEL	Mon, Sep 27, 2021	7.06	7.79	7.03	7.65
5358	NASDAQ	FCEL	Fri, Sep 24, 2021	7.05	7.24	6.95	6.97
5357	NASDAQ	FCEL	Thu, Sep 23, 2021	6.76	7.31	6.61	7.24
5356	NASDAQ	FCEL	Wed, Sep 22, 2021	6.04	6.75	6.01	6.66
5355	NASDAQ	FCEL	Tue, Sep 21, 2021	6.27	6.30	5.95	6.00
5354	NASDAQ	FCEL	Mon, Sep 20, 2021	6.24	6.38	5.97	6.12
5353	NASDAQ	FCEL	Fri, Sep 17, 2021	6.17	6.55	6.13	6.55
5352	NASDAQ	FCEL	Thu, Sep 16, 2021	6.07	6.29	6.00	6.15
5351	NASDAQ	FCEL	Wed, Sep 15, 2021	6.48	6.61	5.89	6.14
5350	NASDAQ	FCEL	Tue, Sep 14, 2021	6.20	7.54	6.12	6.44
5349	NASDAQ	FCEL	Mon, Sep 13, 2021	5.62	5.75	5.34	5.62
5348	NASDAQ	FCEL	Fri, Sep 10, 2021	5.97	5.97	5.55	5.58
5347	NASDAQ	FCEL	Thu, Sep 9, 2021	5.74	6.04	5.70	5.82
5346	NASDAQ	FCEL	Wed, Sep 8, 2021	6.02	6.06	5.69	5.72
5345	NASDAQ	FCEL	Tue, Sep 7, 2021	6.15	6.33	5.99	6.00
5344	NASDAQ	FCEL	Fri, Sep 3, 2021	6.42	6.44	6.06	6.12
5343	NASDAQ	FCEL	Thu, Sep 2, 2021	6.44	6.59	6.32	6.42
5342	NASDAQ	FCEL	Wed, Sep 1, 2021	6.21	6.53	6.20	6.37
5341	NASDAQ	FCEL	Tue, Aug 31, 2021	6.15	6.38	6.13	6.24
5340	NASDAQ	FCEL	Mon, Aug 30, 2021	6.30	6.33	5.94	6.21
5339	NASDAQ	FCEL	Fri, Aug 27, 2021	6.16	6.37	6.09	6.28
5338	NASDAQ	FCEL	Thu, Aug 26, 2021	6.16	6.53	6.03	6.12
5337	NASDAQ	FCEL	Wed, Aug 25, 2021	6.27	6.47	6.12	6.23
5336	NASDAQ	FCEL	Tue, Aug 24, 2021	6.16	6.39	6.02	6.27
5335	NASDAQ	FCEL	Mon, Aug 23, 2021	5.90	6.20	5.81	6.14
5334	NASDAQ	FCEL	Fri, Aug 20, 2021	5.72	5.92	5.69	5.78
5333	NASDAQ	FCEL	Thu, Aug 19, 2021	6.00	6.10	5.68	5.72
5332	NASDAQ	FCEL	Wed, Aug 18, 2021	5.97	6.32	5.78	6.07
5331	NASDAQ	FCEL	Tue, Aug 17, 2021	6.00	6.14	5.77	5.92
5330	NASDAQ	FCEL	Mon, Aug 16, 2021	6.21	6.36	5.94	6.07
5329	NASDAQ	FCEL	Fri, Aug 13, 2021	6.57	6.61	6.07	6.14
5328	NASDAQ	FCEL	Thu, Aug 12, 2021	6.80	6.97	6.47	6.69
5327	NASDAQ	FCEL	Wed, Aug 11, 2021	7.55	7.64	6.75	6.84
5326	NASDAQ	FCEL	Tue, Aug 10, 2021	7.83	8.31	7.30	7.52
5325	NASDAQ	FCEL	Mon, Aug 9, 2021	6.39	7.53	6.29	7.22
5324	NASDAQ	FCEL	Fri, Aug 6, 2021	6.43	6.58	6.22	6.33
5323	NASDAQ	FCEL	Thu, Aug 5, 2021	5.97	6.35	5.88	6.19
5322	NASDAQ	FCEL	Wed, Aug 4, 2021	6.15	6.32	5.93	5.98
5321	NASDAQ	FCEL	Tue, Aug 3, 2021	6.34	6.35	6.12	6.20
5320	NASDAQ	FCEL	Mon, Aug 2, 2021	6.47	6.55	6.31	6.33
5319	NASDAQ	FCEL	Fri, Jul 30, 2021	6.38	6.56	6.28	6.33
5318	NASDAQ	FCEL	Thu, Jul 29, 2021	6.62	6.64	6.37	6.43
5317	NASDAQ	FCEL	Wed, Jul 28, 2021	6.41	6.69	6.28	6.55
5316	NASDAQ	FCEL	Tue, Jul 27, 2021	6.42	6.46	6.05	6.34
5315	NASDAQ	FCEL	Mon, Jul 26, 2021	6.34	6.69	6.32	6.46
5314	NASDAQ	FCEL	Fri, Jul 23, 2021	6.70	6.71	6.29	6.40
5313	NASDAQ	FCEL	Thu, Jul 22, 2021	7.06	7.08	6.60	6.69
5312	NASDAQ	FCEL	Wed, Jul 21, 2021	6.79	7.17	6.75	7.00
5311	NASDAQ	FCEL	Tue, Jul 20, 2021	6.72	6.85	6.40	6.75
5310	NASDAQ	FCEL	Mon, Jul 19, 2021	6.31	6.76	6.25	6.62
5309	NASDAQ	FCEL	Fri, Jul 16, 2021	7.02	7.03	6.53	6.55
5308	NASDAQ	FCEL	Thu, Jul 15, 2021	7.02	7.34	6.67	6.94
5307	NASDAQ	FCEL	Wed, Jul 14, 2021	7.58	7.60	7.01	7.07
5306	NASDAQ	FCEL	Tue, Jul 13, 2021	7.94	7.96	7.56	7.57
5305	NASDAQ	FCEL	Mon, Jul 12, 2021	8.12	8.20	7.73	8.02
5304	NASDAQ	FCEL	Fri, Jul 9, 2021	8.09	8.15	7.85	8.05
5303	NASDAQ	FCEL	Thu, Jul 8, 2021	7.63	8.17	7.58	8.04
5302	NASDAQ	FCEL	Wed, Jul 7, 2021	8.40	8.42	7.84	8.07
5301	NASDAQ	FCEL	Tue, Jul 6, 2021	8.44	8.75	8.26	8.39
5300	NASDAQ	FCEL	Fri, Jul 2, 2021	8.57	8.70	8.22	8.38
5299	NASDAQ	FCEL	Thu, Jul 1, 2021	8.98	8.99	8.43	8.60
5298	NASDAQ	FCEL	Wed, Jun 30, 2021	9.10	9.12	8.76	8.90
5297	NASDAQ	FCEL	Tue, Jun 29, 2021	9.40	9.80	8.96	9.10
5296	NASDAQ	FCEL	Mon, Jun 28, 2021	8.94	9.37	8.88	9.29
5295	NASDAQ	FCEL	Fri, Jun 25, 2021	9.29	9.43	8.83	8.86
5294	NASDAQ	FCEL	Thu, Jun 24, 2021	9.50	9.62	9.20	9.23
5293	NASDAQ	FCEL	Wed, Jun 23, 2021	9.32	9.51	9.12	9.46
5292	NASDAQ	FCEL	Tue, Jun 22, 2021	8.88	9.52	8.77	9.35
5291	NASDAQ	FCEL	Mon, Jun 21, 2021	8.84	8.86	8.49	8.83
5290	NASDAQ	FCEL	Fri, Jun 18, 2021	9.02	9.22	8.68	8.80
5289	NASDAQ	FCEL	Thu, Jun 17, 2021	9.00	9.33	8.88	9.03
5288	NASDAQ	FCEL	Wed, Jun 16, 2021	9.01	9.31	8.93	9.17
5287	NASDAQ	FCEL	Tue, Jun 15, 2021	9.63	9.86	9.02	9.21
5286	NASDAQ	FCEL	Mon, Jun 14, 2021	10.10	10.27	9.58	9.68
5285	NASDAQ	FCEL	Fri, Jun 11, 2021	10.17	10.68	10.10	10.58
5284	NASDAQ	FCEL	Thu, Jun 10, 2021	9.98	10.42	9.66	10.06
5283	NASDAQ	FCEL	Wed, Jun 9, 2021	12.42	12.45	11.23	11.27
5282	NASDAQ	FCEL	Tue, Jun 8, 2021	12.15	12.62	11.54	12.14
5281	NASDAQ	FCEL	Mon, Jun 7, 2021	10.04	11.77	9.94	11.52
5280	NASDAQ	FCEL	Fri, Jun 4, 2021	10.11	10.51	9.97	9.99
5279	NASDAQ	FCEL	Thu, Jun 3, 2021	10.20	10.63	9.95	10.04
5278	NASDAQ	FCEL	Wed, Jun 2, 2021	10.08	10.44	9.78	10.43
5277	NASDAQ	FCEL	Tue, Jun 1, 2021	9.96	10.20	9.60	10.09
5276	NASDAQ	FCEL	Fri, May 28, 2021	10.22	10.58	9.75	9.82
5275	NASDAQ	FCEL	Thu, May 27, 2021	9.66	9.87	9.29	9.84
5274	NASDAQ	FCEL	Wed, May 26, 2021	8.45	9.60	8.38	9.41
5273	NASDAQ	FCEL	Tue, May 25, 2021	8.38	8.68	8.32	8.42
5272	NASDAQ	FCEL	Mon, May 24, 2021	9.04	9.04	8.23	8.50
5271	NASDAQ	FCEL	Fri, May 21, 2021	8.51	9.03	8.38	8.91
5270	NASDAQ	FCEL	Thu, May 20, 2021	8.71	8.79	8.10	8.48
5269	NASDAQ	FCEL	Wed, May 19, 2021	8.00	8.53	7.85	8.49
5268	NASDAQ	FCEL	Tue, May 18, 2021	8.02	8.66	7.82	8.27
5267	NASDAQ	FCEL	Mon, May 17, 2021	7.70	8.10	7.52	7.95
5266	NASDAQ	FCEL	Fri, May 14, 2021	7.71	7.90	7.26	7.75
5265	NASDAQ	FCEL	Thu, May 13, 2021	7.70	7.86	6.80	7.13
5264	NASDAQ	FCEL	Wed, May 12, 2021	7.65	8.17	7.54	7.63
5263	NASDAQ	FCEL	Tue, May 11, 2021	6.66	8.03	6.42	7.90
5262	NASDAQ	FCEL	Mon, May 10, 2021	8.01	8.06	7.21	7.25
5261	NASDAQ	FCEL	Fri, May 7, 2021	8.08	8.60	7.98	8.18
5260	NASDAQ	FCEL	Thu, May 6, 2021	8.04	8.31	7.66	7.93
5259	NASDAQ	FCEL	Wed, May 5, 2021	8.82	8.87	8.25	8.36
5258	NASDAQ	FCEL	Tue, May 4, 2021	8.64	8.78	8.27	8.65
5257	NASDAQ	FCEL	Mon, May 3, 2021	9.76	9.77	8.96	9.09
5256	NASDAQ	FCEL	Fri, Apr 30, 2021	9.82	10.42	9.58	9.71
5255	NASDAQ	FCEL	Thu, Apr 29, 2021	10.61	10.66	9.75	10.08
5254	NASDAQ	FCEL	Wed, Apr 28, 2021	10.06	10.59	9.83	10.43
5253	NASDAQ	FCEL	Tue, Apr 27, 2021	10.60	10.85	10.21	10.38
5252	NASDAQ	FCEL	Mon, Apr 26, 2021	10.72	10.75	9.92	10.61
5251	NASDAQ	FCEL	Fri, Apr 23, 2021	9.43	10.21	9.16	10.20
5250	NASDAQ	FCEL	Thu, Apr 22, 2021	9.72	10.43	9.20	9.30
5249	NASDAQ	FCEL	Wed, Apr 21, 2021	8.20	9.35	7.94	9.29
5248	NASDAQ	FCEL	Tue, Apr 20, 2021	9.06	9.47	8.51	8.59
5247	NASDAQ	FCEL	Mon, Apr 19, 2021	9.60	9.76	8.93	9.21
5246	NASDAQ	FCEL	Fri, Apr 16, 2021	9.53	10.00	9.26	9.86
5245	NASDAQ	FCEL	Thu, Apr 15, 2021	11.12	11.15	9.12	9.66
5244	NASDAQ	FCEL	Wed, Apr 14, 2021	11.26	11.72	10.94	11.03
5243	NASDAQ	FCEL	Tue, Apr 13, 2021	10.93	11.27	10.72	11.15
5242	NASDAQ	FCEL	Mon, Apr 12, 2021	12.17	12.24	11.23	11.39
5241	NASDAQ	FCEL	Fri, Apr 9, 2021	12.56	12.73	12.31	12.46
5240	NASDAQ	FCEL	Thu, Apr 8, 2021	12.74	13.10	12.56	12.67
5239	NASDAQ	FCEL	Wed, Apr 7, 2021	13.62	13.70	12.66	12.75
5238	NASDAQ	FCEL	Tue, Apr 6, 2021	13.46	14.09	13.45	13.85
5237	NASDAQ	FCEL	Mon, Apr 5, 2021	14.55	14.68	13.51	13.57
5236	NASDAQ	FCEL	Thu, Apr 1, 2021	15.30	15.55	14.22	14.35
5235	NASDAQ	FCEL	Wed, Mar 31, 2021	13.98	14.52	13.61	14.41
5234	NASDAQ	FCEL	Tue, Mar 30, 2021	12.16	13.33	12.02	13.13
5233	NASDAQ	FCEL	Mon, Mar 29, 2021	13.20	13.27	12.22	12.36
5232	NASDAQ	FCEL	Fri, Mar 26, 2021	13.40	13.60	12.57	13.26
5231	NASDAQ	FCEL	Thu, Mar 25, 2021	11.70	13.36	11.55	13.28
5230	NASDAQ	FCEL	Wed, Mar 24, 2021	14.07	14.11	12.48	12.50
5229	NASDAQ	FCEL	Tue, Mar 23, 2021	14.75	15.17	13.70	13.94
5228	NASDAQ	FCEL	Mon, Mar 22, 2021	15.26	15.59	14.53	15.04
5227	NASDAQ	FCEL	Fri, Mar 19, 2021	14.06	15.06	13.77	14.97
5226	NASDAQ	FCEL	Thu, Mar 18, 2021	15.20	15.51	14.14	14.27
5225	NASDAQ	FCEL	Wed, Mar 17, 2021	15.07	15.87	14.60	15.70
5224	NASDAQ	FCEL	Tue, Mar 16, 2021	14.80	16.35	14.55	15.42
5223	NASDAQ	FCEL	Mon, Mar 15, 2021	18.01	18.37	16.88	17.03
5222	NASDAQ	FCEL	Fri, Mar 12, 2021	17.15	18.60	16.80	18.16
5221	NASDAQ	FCEL	Thu, Mar 11, 2021	17.35	18.39	16.40	18.36
5220	NASDAQ	FCEL	Wed, Mar 10, 2021	16.74	17.90	15.27	16.28
5219	NASDAQ	FCEL	Tue, Mar 9, 2021	13.84	15.48	13.37	15.23
5218	NASDAQ	FCEL	Mon, Mar 8, 2021	13.16	14.06	12.47	12.62
5217	NASDAQ	FCEL	Fri, Mar 5, 2021	14.21	14.39	11.07	13.05
5216	NASDAQ	FCEL	Thu, Mar 4, 2021	15.34	15.98	12.76	14.08
5215	NASDAQ	FCEL	Wed, Mar 3, 2021	17.68	17.98	15.52	15.76
5214	NASDAQ	FCEL	Tue, Mar 2, 2021	18.69	19.12	17.48	17.55
5213	NASDAQ	FCEL	Mon, Mar 1, 2021	18.20	18.70	17.37	18.69
5212	NASDAQ	FCEL	Fri, Feb 26, 2021	16.50	17.58	15.76	16.94
5211	NASDAQ	FCEL	Thu, Feb 25, 2021	17.44	18.35	16.06	16.38
5210	NASDAQ	FCEL	Wed, Feb 24, 2021	17.65	18.42	16.82	18.35
5209	NASDAQ	FCEL	Tue, Feb 23, 2021	16.09	17.46	13.89	17.17
5208	NASDAQ	FCEL	Mon, Feb 22, 2021	19.68	20.17	17.69	17.87
5207	NASDAQ	FCEL	Fri, Feb 19, 2021	19.95	21.69	19.54	20.22
5206	NASDAQ	FCEL	Thu, Feb 18, 2021	20.10	21.34	18.44	18.46
5205	NASDAQ	FCEL	Wed, Feb 17, 2021	22.75	23.73	21.50	22.12
5204	NASDAQ	FCEL	Tue, Feb 16, 2021	26.39	26.64	23.22	23.81
5203	NASDAQ	FCEL	Fri, Feb 12, 2021	25.58	26.44	24.35	26.20
5202	NASDAQ	FCEL	Thu, Feb 11, 2021	27.00	27.07	24.72	25.76
5201	NASDAQ	FCEL	Wed, Feb 10, 2021	29.20	29.44	25.51	26.52
5200	NASDAQ	FCEL	Tue, Feb 9, 2021	26.90	28.89	26.81	27.96
5199	NASDAQ	FCEL	Mon, Feb 8, 2021	24.12	26.52	24.07	26.39
5198	NASDAQ	FCEL	Fri, Feb 5, 2021	24.20	24.54	23.10	23.92
5197	NASDAQ	FCEL	Thu, Feb 4, 2021	23.15	24.63	23.03	23.76
5196	NASDAQ	FCEL	Wed, Feb 3, 2021	21.58	23.32	21.42	22.88
5195	NASDAQ	FCEL	Tue, Feb 2, 2021	22.06	23.64	20.52	21.43
5194	NASDAQ	FCEL	Mon, Feb 1, 2021	21.56	21.98	20.12	21.88
5193	NASDAQ	FCEL	Fri, Jan 29, 2021	22.84	23.49	20.51	20.76
5192	NASDAQ	FCEL	Thu, Jan 28, 2021	22.54	25.00	20.51	21.98
5191	NASDAQ	FCEL	Wed, Jan 27, 2021	20.27	24.20	19.71	21.57
5190	NASDAQ	FCEL	Tue, Jan 26, 2021	18.58	22.74	18.16	21.64
5189	NASDAQ	FCEL	Mon, Jan 25, 2021	18.03	19.43	17.03	18.05
5188	NASDAQ	FCEL	Fri, Jan 22, 2021	16.81	18.18	16.70	18.13
5187	NASDAQ	FCEL	Thu, Jan 21, 2021	15.83	17.88	15.33	17.29
5186	NASDAQ	FCEL	Wed, Jan 20, 2021	17.73	17.98	16.33	16.76
5185	NASDAQ	FCEL	Tue, Jan 19, 2021	16.71	18.32	16.30	18.13
5184	NASDAQ	FCEL	Fri, Jan 15, 2021	16.57	16.99	15.25	15.84
5183	NASDAQ	FCEL	Thu, Jan 14, 2021	17.27	17.97	16.68	17.60
5182	NASDAQ	FCEL	Wed, Jan 13, 2021	20.54	20.94	18.02	19.14
5181	NASDAQ	FCEL	Tue, Jan 12, 2021	16.75	19.06	16.41	19.05
5180	NASDAQ	FCEL	Mon, Jan 11, 2021	14.30	16.37	14.03	15.75
5179	NASDAQ	FCEL	Fri, Jan 8, 2021	16.61	16.94	14.75	15.32
5178	NASDAQ	FCEL	Thu, Jan 7, 2021	14.26	15.49	13.41	14.99
5177	NASDAQ	FCEL	Wed, Jan 6, 2021	11.97	13.45	11.55	12.30
5176	NASDAQ	FCEL	Tue, Jan 5, 2021	10.25	11.34	10.13	11.20
5175	NASDAQ	FCEL	Mon, Jan 4, 2021	11.28	11.57	10.40	10.61
5174	NASDAQ	FCEL	Thu, Dec 31, 2020	11.67	12.10	11.10	11.17
5173	NASDAQ	FCEL	Wed, Dec 30, 2020	11.30	12.20	10.75	11.74
5172	NASDAQ	FCEL	Tue, Dec 29, 2020	11.25	11.71	10.30	10.91
5171	NASDAQ	FCEL	Mon, Dec 28, 2020	13.08	13.59	11.25	11.55
5170	NASDAQ	FCEL	Thu, Dec 24, 2020	13.40	13.70	12.03	12.30
5169	NASDAQ	FCEL	Wed, Dec 23, 2020	11.90	13.91	11.43	13.42
5168	NASDAQ	FCEL	Tue, Dec 22, 2020	9.86	11.50	9.75	10.75
5167	NASDAQ	FCEL	Mon, Dec 21, 2020	9.13	9.65	9.00	9.38
5166	NASDAQ	FCEL	Fri, Dec 18, 2020	8.60	9.73	8.38	9.30
5165	NASDAQ	FCEL	Thu, Dec 17, 2020	8.50	9.05	8.32	8.66
5164	NASDAQ	FCEL	Wed, Dec 16, 2020	8.27	8.45	7.90	8.45
5163	NASDAQ	FCEL	Tue, Dec 15, 2020	7.87	8.68	7.83	8.14
5162	NASDAQ	FCEL	Mon, Dec 14, 2020	8.01	8.11	7.46	7.70
5161	NASDAQ	FCEL	Fri, Dec 11, 2020	8.02	8.24	7.60	7.88
5160	NASDAQ	FCEL	Thu, Dec 10, 2020	7.87	8.49	7.79	8.25
5159	NASDAQ	FCEL	Wed, Dec 9, 2020	8.89	9.20	7.80	8.15
5158	NASDAQ	FCEL	Tue, Dec 8, 2020	7.73	9.15	7.54	8.78
5157	NASDAQ	FCEL	Mon, Dec 7, 2020	8.41	8.46	7.76	7.83
5156	NASDAQ	FCEL	Fri, Dec 4, 2020	7.44	8.26	7.23	7.95
5155	NASDAQ	FCEL	Thu, Dec 3, 2020	8.00	8.16	7.35	7.38
5154	NASDAQ	FCEL	Wed, Dec 2, 2020	6.88	7.75	6.52	7.24
5153	NASDAQ	FCEL	Tue, Dec 1, 2020	10.05	10.29	9.01	9.05
5152	NASDAQ	FCEL	Mon, Nov 30, 2020	10.58	10.90	8.86	10.20
5151	NASDAQ	FCEL	Fri, Nov 27, 2020	9.23	10.24	9.10	9.69
5150	NASDAQ	FCEL	Wed, Nov 25, 2020	7.35	8.86	7.05	8.84
5149	NASDAQ	FCEL	Tue, Nov 24, 2020	9.97	11.31	6.58	7.67
5148	NASDAQ	FCEL	Mon, Nov 23, 2020	6.19	8.70	6.15	8.55
5147	NASDAQ	FCEL	Fri, Nov 20, 2020	5.24	5.80	5.05	5.54
5146	NASDAQ	FCEL	Thu, Nov 19, 2020	5.14	5.99	5.02	5.36
5145	NASDAQ	FCEL	Wed, Nov 18, 2020	4.07	5.80	3.91	5.10
5144	NASDAQ	FCEL	Tue, Nov 17, 2020	4.33	4.52	3.85	4.12
5143	NASDAQ	FCEL	Mon, Nov 16, 2020	2.98	3.78	2.97	3.75
5142	NASDAQ	FCEL	Fri, Nov 13, 2020	2.58	2.99	2.58	2.85
5141	NASDAQ	FCEL	Thu, Nov 12, 2020	2.63	2.69	2.52	2.56
5140	NASDAQ	FCEL	Wed, Nov 11, 2020	2.43	2.75	2.40	2.69
5139	NASDAQ	FCEL	Tue, Nov 10, 2020	2.53	2.57	2.33	2.43
5138	NASDAQ	FCEL	Mon, Nov 9, 2020	2.52	2.65	2.42	2.52
5137	NASDAQ	FCEL	Fri, Nov 6, 2020	2.47	2.48	2.35	2.39
5136	NASDAQ	FCEL	Thu, Nov 5, 2020	2.27	2.50	2.27	2.48
5135	NASDAQ	FCEL	Wed, Nov 4, 2020	2.26	2.27	2.16	2.23
5134	NASDAQ	FCEL	Tue, Nov 3, 2020	2.23	2.33	2.18	2.32
5133	NASDAQ	FCEL	Mon, Nov 2, 2020	2.09	2.17	2.01	2.15
5132	NASDAQ	FCEL	Fri, Oct 30, 2020	2.14	2.15	1.98	2.00
5131	NASDAQ	FCEL	Thu, Oct 29, 2020	2.18	2.19	2.06	2.16
5130	NASDAQ	FCEL	Wed, Oct 28, 2020	2.15	2.19	2.10	2.14
5129	NASDAQ	FCEL	Tue, Oct 27, 2020	2.27	2.31	2.20	2.22
5128	NASDAQ	FCEL	Mon, Oct 26, 2020	2.31	2.44	2.21	2.25
5127	NASDAQ	FCEL	Fri, Oct 23, 2020	2.29	2.39	2.23	2.38
5126	NASDAQ	FCEL	Thu, Oct 22, 2020	2.20	2.28	2.11	2.26
5125	NASDAQ	FCEL	Wed, Oct 21, 2020	2.26	2.28	2.13	2.18
5124	NASDAQ	FCEL	Tue, Oct 20, 2020	2.31	2.35	2.27	2.30
5123	NASDAQ	FCEL	Mon, Oct 19, 2020	2.35	2.44	2.29	2.32
5122	NASDAQ	FCEL	Fri, Oct 16, 2020	2.43	2.47	2.32	2.33
5121	NASDAQ	FCEL	Thu, Oct 15, 2020	2.34	2.46	2.30	2.44
5120	NASDAQ	FCEL	Wed, Oct 14, 2020	2.51	2.52	2.38	2.43
5119	NASDAQ	FCEL	Tue, Oct 13, 2020	2.51	2.62	2.44	2.48
5118	NASDAQ	FCEL	Mon, Oct 12, 2020	2.73	2.75	2.45	2.54
5117	NASDAQ	FCEL	Fri, Oct 9, 2020	2.54	2.66	2.43	2.62
5116	NASDAQ	FCEL	Thu, Oct 8, 2020	2.45	2.61	2.31	2.38
5115	NASDAQ	FCEL	Wed, Oct 7, 2020	1.97	2.22	1.93	2.16
5114	NASDAQ	FCEL	Tue, Oct 6, 2020	1.95	2.02	1.85	1.92
5113	NASDAQ	FCEL	Mon, Oct 5, 2020	2.09	2.12	1.58	1.89
5112	NASDAQ	FCEL	Fri, Oct 2, 2020	2.02	2.07	1.98	2.02
5111	NASDAQ	FCEL	Thu, Oct 1, 2020	2.19	2.19	2.10	2.10
5110	NASDAQ	FCEL	Wed, Sep 30, 2020	2.19	2.28	2.12	2.14
5109	NASDAQ	FCEL	Tue, Sep 29, 2020	2.51	2.57	2.43	2.56
5108	NASDAQ	FCEL	Mon, Sep 28, 2020	2.37	2.49	2.34	2.43
5107	NASDAQ	FCEL	Fri, Sep 25, 2020	2.28	2.37	2.23	2.29
5106	NASDAQ	FCEL	Thu, Sep 24, 2020	2.24	2.40	2.17	2.28
5105	NASDAQ	FCEL	Wed, Sep 23, 2020	2.44	2.52	2.19	2.23
5104	NASDAQ	FCEL	Tue, Sep 22, 2020	2.56	2.59	2.43	2.47
5103	NASDAQ	FCEL	Mon, Sep 21, 2020	2.50	2.60	2.39	2.59
5102	NASDAQ	FCEL	Fri, Sep 18, 2020	2.47	2.64	2.43	2.62
5101	NASDAQ	FCEL	Thu, Sep 17, 2020	2.47	2.57	2.37	2.46
5100	NASDAQ	FCEL	Wed, Sep 16, 2020	2.45	2.53	2.34	2.50
5099	NASDAQ	FCEL	Tue, Sep 15, 2020	2.28	2.47	2.27	2.42
5098	NASDAQ	FCEL	Mon, Sep 14, 2020	2.21	2.28	2.11	2.26
5097	NASDAQ	FCEL	Fri, Sep 11, 2020	2.26	2.28	2.10	2.17
5096	NASDAQ	FCEL	Thu, Sep 10, 2020	2.50	2.50	2.13	2.17
5095	NASDAQ	FCEL	Wed, Sep 9, 2020	2.60	2.67	2.46	2.63
5094	NASDAQ	FCEL	Tue, Sep 8, 2020	2.50	2.68	2.48	2.52
5093	NASDAQ	FCEL	Fri, Sep 4, 2020	2.59	2.60	2.33	2.56
5092	NASDAQ	FCEL	Thu, Sep 3, 2020	2.66	2.68	2.40	2.43
5091	NASDAQ	FCEL	Wed, Sep 2, 2020	2.86	2.87	2.62	2.67
5090	NASDAQ	FCEL	Tue, Sep 1, 2020	2.84	2.90	2.71	2.90
5089	NASDAQ	FCEL	Mon, Aug 31, 2020	2.97	2.98	2.78	2.84
5088	NASDAQ	FCEL	Fri, Aug 28, 2020	2.95	2.99	2.90	2.99
5087	NASDAQ	FCEL	Thu, Aug 27, 2020	2.99	3.08	2.86	2.95
5086	NASDAQ	FCEL	Wed, Aug 26, 2020	2.85	3.10	2.84	2.94
5085	NASDAQ	FCEL	Tue, Aug 25, 2020	2.78	2.94	2.73	2.88
5084	NASDAQ	FCEL	Mon, Aug 24, 2020	2.96	3.06	2.71	2.78
5083	NASDAQ	FCEL	Fri, Aug 21, 2020	2.95	3.17	2.90	2.92
5082	NASDAQ	FCEL	Thu, Aug 20, 2020	3.22	3.22	2.90	2.96
5081	NASDAQ	FCEL	Wed, Aug 19, 2020	3.04	3.50	3.01	3.17
5080	NASDAQ	FCEL	Tue, Aug 18, 2020	2.84	3.09	2.83	3.06
5079	NASDAQ	FCEL	Mon, Aug 17, 2020	2.70	2.86	2.68	2.84
5078	NASDAQ	FCEL	Fri, Aug 14, 2020	2.83	2.88	2.68	2.73
5077	NASDAQ	FCEL	Thu, Aug 13, 2020	2.77	2.94	2.76	2.83
5076	NASDAQ	FCEL	Wed, Aug 12, 2020	2.74	2.78	2.62	2.77
5075	NASDAQ	FCEL	Tue, Aug 11, 2020	2.89	2.90	2.65	2.68
5074	NASDAQ	FCEL	Mon, Aug 10, 2020	2.75	2.88	2.73	2.87
5073	NASDAQ	FCEL	Fri, Aug 7, 2020	2.56	2.74	2.51	2.68
5072	NASDAQ	FCEL	Thu, Aug 6, 2020	2.55	2.69	2.54	2.56
5071	NASDAQ	FCEL	Wed, Aug 5, 2020	2.55	2.57	2.45	2.56
5070	NASDAQ	FCEL	Tue, Aug 4, 2020	2.63	2.65	2.42	2.54
5069	NASDAQ	FCEL	Mon, Aug 3, 2020	2.26	2.60	2.26	2.55
5068	NASDAQ	FCEL	Fri, Jul 31, 2020	2.33	2.35	2.16	2.23
5067	NASDAQ	FCEL	Thu, Jul 30, 2020	2.20	2.34	2.16	2.29
5066	NASDAQ	FCEL	Wed, Jul 29, 2020	2.44	2.44	2.17	2.30
5065	NASDAQ	FCEL	Tue, Jul 28, 2020	2.43	2.50	2.38	2.41
5064	NASDAQ	FCEL	Mon, Jul 27, 2020	2.52	2.56	2.32	2.46
5063	NASDAQ	FCEL	Fri, Jul 24, 2020	2.53	2.59	2.50	2.52
5062	NASDAQ	FCEL	Thu, Jul 23, 2020	2.75	2.79	2.52	2.64
5061	NASDAQ	FCEL	Wed, Jul 22, 2020	2.75	2.83	2.62	2.81
5060	NASDAQ	FCEL	Tue, Jul 21, 2020	2.80	2.84	2.71	2.75
5059	NASDAQ	FCEL	Mon, Jul 20, 2020	2.90	2.92	2.73	2.82
5058	NASDAQ	FCEL	Fri, Jul 17, 2020	3.05	3.11	2.82	2.91
5057	NASDAQ	FCEL	Thu, Jul 16, 2020	2.96	3.19	2.92	3.07
5056	NASDAQ	FCEL	Wed, Jul 15, 2020	2.95	3.03	2.86	3.00
5055	NASDAQ	FCEL	Tue, Jul 14, 2020	2.81	2.95	2.78	2.88
5054	NASDAQ	FCEL	Mon, Jul 13, 2020	3.16	3.17	2.76	2.81
5053	NASDAQ	FCEL	Fri, Jul 10, 2020	3.03	3.36	2.93	3.07
5052	NASDAQ	FCEL	Thu, Jul 9, 2020	3.02	3.08	2.78	3.04
5051	NASDAQ	FCEL	Wed, Jul 8, 2020	2.82	2.96	2.69	2.96
5050	NASDAQ	FCEL	Tue, Jul 7, 2020	2.74	2.87	2.60	2.83
5049	NASDAQ	FCEL	Mon, Jul 6, 2020	2.70	3.07	2.69	2.87
5048	NASDAQ	FCEL	Thu, Jul 2, 2020	2.36	2.58	2.30	2.52
5047	NASDAQ	FCEL	Wed, Jul 1, 2020	2.25	2.38	2.20	2.28
5046	NASDAQ	FCEL	Tue, Jun 30, 2020	2.29	2.33	2.16	2.26
5045	NASDAQ	FCEL	Mon, Jun 29, 2020	2.16	2.42	2.05	2.34
5044	NASDAQ	FCEL	Fri, Jun 26, 2020	2.26	2.31	2.03	2.09
5043	NASDAQ	FCEL	Thu, Jun 25, 2020	2.38	2.42	2.18	2.22
5042	NASDAQ	FCEL	Wed, Jun 24, 2020	2.30	2.48	2.21	2.36
5041	NASDAQ	FCEL	Tue, Jun 23, 2020	2.26	2.43	2.22	2.24
5040	NASDAQ	FCEL	Mon, Jun 22, 2020	2.26	2.30	2.07	2.17
5039	NASDAQ	FCEL	Fri, Jun 19, 2020	2.30	2.35	2.20	2.20
5038	NASDAQ	FCEL	Thu, Jun 18, 2020	2.34	2.36	2.22	2.28
5037	NASDAQ	FCEL	Wed, Jun 17, 2020	2.43	2.62	2.35	2.36
5036	NASDAQ	FCEL	Tue, Jun 16, 2020	2.71	2.75	2.52	2.59
5035	NASDAQ	FCEL	Mon, Jun 15, 2020	2.60	2.65	2.46	2.54
5034	NASDAQ	FCEL	Fri, Jun 12, 2020	3.12	3.23	2.59	2.73
5033	NASDAQ	FCEL	Thu, Jun 11, 2020	2.91	2.95	2.50	2.55
5032	NASDAQ	FCEL	Wed, Jun 10, 2020	2.67	3.42	2.58	3.37
5031	NASDAQ	FCEL	Tue, Jun 9, 2020	2.61	2.67	2.40	2.61
5030	NASDAQ	FCEL	Mon, Jun 8, 2020	2.68	2.80	2.61	2.71
5029	NASDAQ	FCEL	Fri, Jun 5, 2020	2.67	2.80	2.56	2.62
5028	NASDAQ	FCEL	Thu, Jun 4, 2020	2.52	2.59	2.40	2.54
5027	NASDAQ	FCEL	Wed, Jun 3, 2020	2.30	2.48	2.29	2.42
5026	NASDAQ	FCEL	Tue, Jun 2, 2020	2.25	2.30	2.20	2.30
5025	NASDAQ	FCEL	Mon, Jun 1, 2020	2.10	2.28	2.10	2.25
5024	NASDAQ	FCEL	Fri, May 29, 2020	2.08	2.15	2.04	2.13
5023	NASDAQ	FCEL	Thu, May 28, 2020	2.10	2.22	2.07	2.11
5022	NASDAQ	FCEL	Wed, May 27, 2020	2.20	2.25	2.00	2.17
5021	NASDAQ	FCEL	Tue, May 26, 2020	2.04	2.19	2.02	2.17
5020	NASDAQ	FCEL	Fri, May 22, 2020	2.03	2.03	1.93	1.98
5019	NASDAQ	FCEL	Thu, May 21, 2020	2.03	2.10	2.00	2.02
5018	NASDAQ	FCEL	Wed, May 20, 2020	1.97	2.07	1.95	2.04
5017	NASDAQ	FCEL	Tue, May 19, 2020	1.89	2.00	1.88	1.96
5016	NASDAQ	FCEL	Mon, May 18, 2020	1.91	1.96	1.89	1.91
5015	NASDAQ	FCEL	Fri, May 15, 2020	1.83	1.92	1.81	1.84
5014	NASDAQ	FCEL	Thu, May 14, 2020	1.82	1.90	1.71	1.88
5013	NASDAQ	FCEL	Wed, May 13, 2020	1.97	2.00	1.79	1.88
5012	NASDAQ	FCEL	Tue, May 12, 2020	2.05	2.12	1.92	1.96
5011	NASDAQ	FCEL	Mon, May 11, 2020	2.06	2.13	2.04	2.06
5010	NASDAQ	FCEL	Fri, May 8, 2020	2.00	2.10	1.97	2.10
5009	NASDAQ	FCEL	Thu, May 7, 2020	2.00	2.05	1.95	1.97
5008	NASDAQ	FCEL	Wed, May 6, 2020	2.03	2.08	1.97	2.02
5007	NASDAQ	FCEL	Tue, May 5, 2020	2.04	2.12	1.97	2.01
5006	NASDAQ	FCEL	Mon, May 4, 2020	1.93	2.05	1.84	1.97
5005	NASDAQ	FCEL	Fri, May 1, 2020	1.91	1.99	1.76	1.95
5004	NASDAQ	FCEL	Thu, Apr 30, 2020	2.14	2.14	1.95	2.02
5003	NASDAQ	FCEL	Wed, Apr 29, 2020	2.20	2.25	2.11	2.14
5002	NASDAQ	FCEL	Tue, Apr 28, 2020	2.40	2.41	1.91	2.14
5001	NASDAQ	FCEL	Mon, Apr 27, 2020	2.29	2.42	2.09	2.38
5000	NASDAQ	FCEL	Fri, Apr 24, 2020	1.89	2.10	1.83	2.09
4999	NASDAQ	FCEL	Thu, Apr 23, 2020	1.75	1.92	1.74	1.81
4998	NASDAQ	FCEL	Wed, Apr 22, 2020	1.64	1.78	1.63	1.74
4997	NASDAQ	FCEL	Tue, Apr 21, 2020	1.60	1.68	1.59	1.62
4996	NASDAQ	FCEL	Mon, Apr 20, 2020	1.58	1.69	1.51	1.61
4995	NASDAQ	FCEL	Fri, Apr 17, 2020	1.65	1.67	1.60	1.62
4994	NASDAQ	FCEL	Thu, Apr 16, 2020	1.54	1.65	1.53	1.61
4993	NASDAQ	FCEL	Wed, Apr 15, 2020	1.60	1.62	1.50	1.54
4992	NASDAQ	FCEL	Tue, Apr 14, 2020	1.65	1.67	1.58	1.65
4991	NASDAQ	FCEL	Mon, Apr 13, 2020	1.49	1.56	1.45	1.55
4990	NASDAQ	FCEL	Thu, Apr 9, 2020	1.53	1.60	1.45	1.50
4989	NASDAQ	FCEL	Wed, Apr 8, 2020	1.47	1.54	1.46	1.53
4988	NASDAQ	FCEL	Tue, Apr 7, 2020	1.49	1.55	1.45	1.47
4987	NASDAQ	FCEL	Mon, Apr 6, 2020	1.37	1.44	1.36	1.43
4986	NASDAQ	FCEL	Fri, Apr 3, 2020	1.38	1.40	1.26	1.33
4985	NASDAQ	FCEL	Thu, Apr 2, 2020	1.40	1.43	1.33	1.39
4984	NASDAQ	FCEL	Wed, Apr 1, 2020	1.42	1.45	1.33	1.39
4983	NASDAQ	FCEL	Tue, Mar 31, 2020	1.53	1.57	1.42	1.51
4982	NASDAQ	FCEL	Mon, Mar 30, 2020	1.55	1.62	1.51	1.56
4981	NASDAQ	FCEL	Fri, Mar 27, 2020	1.54	1.65	1.51	1.55
4980	NASDAQ	FCEL	Thu, Mar 26, 2020	1.60	1.73	1.55	1.65
4979	NASDAQ	FCEL	Wed, Mar 25, 2020	1.48	1.70	1.46	1.58
4978	NASDAQ	FCEL	Tue, Mar 24, 2020	1.37	1.45	1.31	1.40
4977	NASDAQ	FCEL	Mon, Mar 23, 2020	1.24	1.28	1.18	1.28
4976	NASDAQ	FCEL	Fri, Mar 20, 2020	1.41	1.44	1.20	1.22
4975	NASDAQ	FCEL	Thu, Mar 19, 2020	1.28	1.44	1.26	1.33
4974	NASDAQ	FCEL	Wed, Mar 18, 2020	1.32	1.45	1.25	1.25
4973	NASDAQ	FCEL	Tue, Mar 17, 2020	1.25	1.49	1.15	1.49
4972	NASDAQ	FCEL	Mon, Mar 16, 2020	1.01	1.45	1.00	1.16
4971	NASDAQ	FCEL	Fri, Mar 13, 2020	1.26	1.29	1.10	1.15
4970	NASDAQ	FCEL	Thu, Mar 12, 2020	1.08	1.23	1.03	1.09
4969	NASDAQ	FCEL	Wed, Mar 11, 2020	1.56	1.64	1.42	1.47
4968	NASDAQ	FCEL	Tue, Mar 10, 2020	1.66	1.78	1.56	1.70
4967	NASDAQ	FCEL	Mon, Mar 9, 2020	1.54	1.65	1.36	1.52
4966	NASDAQ	FCEL	Fri, Mar 6, 2020	1.86	1.93	1.77	1.87
4965	NASDAQ	FCEL	Thu, Mar 5, 2020	1.93	1.98	1.88	1.97
4964	NASDAQ	FCEL	Wed, Mar 4, 2020	1.97	2.01	1.90	2.00
4963	NASDAQ	FCEL	Tue, Mar 3, 2020	1.97	2.07	1.87	1.95
4962	NASDAQ	FCEL	Mon, Mar 2, 2020	2.02	2.05	1.77	1.93
4961	NASDAQ	FCEL	Fri, Feb 28, 2020	1.78	1.98	1.75	1.95
4960	NASDAQ	FCEL	Thu, Feb 27, 2020	2.02	2.19	1.91	1.94
4959	NASDAQ	FCEL	Wed, Feb 26, 2020	2.21	2.42	2.18	2.29
4958	NASDAQ	FCEL	Tue, Feb 25, 2020	2.50	2.50	2.23	2.27
4957	NASDAQ	FCEL	Mon, Feb 24, 2020	2.25	2.37	2.05	2.30
4956	NASDAQ	FCEL	Fri, Feb 21, 2020	2.54	2.65	2.45	2.52
4955	NASDAQ	FCEL	Thu, Feb 20, 2020	2.70	2.73	2.51	2.61
4954	NASDAQ	FCEL	Wed, Feb 19, 2020	2.61	2.88	2.56	2.79
4953	NASDAQ	FCEL	Tue, Feb 18, 2020	2.08	2.50	2.07	2.46
4952	NASDAQ	FCEL	Fri, Feb 14, 2020	2.19	2.20	2.07	2.08
4951	NASDAQ	FCEL	Thu, Feb 13, 2020	1.96	2.19	1.95	2.14
4950	NASDAQ	FCEL	Wed, Feb 12, 2020	1.97	2.06	1.92	2.05
4949	NASDAQ	FCEL	Tue, Feb 11, 2020	2.10	2.11	1.95	2.03
4948	NASDAQ	FCEL	Mon, Feb 10, 2020	1.75	2.07	1.74	2.06
4947	NASDAQ	FCEL	Fri, Feb 7, 2020	1.66	1.75	1.64	1.73
4946	NASDAQ	FCEL	Thu, Feb 6, 2020	1.67	1.78	1.62	1.69
4945	NASDAQ	FCEL	Wed, Feb 5, 2020	1.66	1.70	1.58	1.70
4944	NASDAQ	FCEL	Tue, Feb 4, 2020	1.66	1.72	1.66	1.68
4943	NASDAQ	FCEL	Mon, Feb 3, 2020	1.54	1.73	1.51	1.65
4942	NASDAQ	FCEL	Fri, Jan 31, 2020	1.67	1.69	1.55	1.59
4941	NASDAQ	FCEL	Thu, Jan 30, 2020	1.65	1.73	1.65	1.69
4940	NASDAQ	FCEL	Wed, Jan 29, 2020	1.95	1.95	1.62	1.73
4939	NASDAQ	FCEL	Tue, Jan 28, 2020	1.66	1.85	1.63	1.81
4938	NASDAQ	FCEL	Mon, Jan 27, 2020	1.70	1.71	1.50	1.54
4937	NASDAQ	FCEL	Fri, Jan 24, 2020	1.87	1.93	1.79	1.82
4936	NASDAQ	FCEL	Thu, Jan 23, 2020	1.95	1.95	1.70	1.76
4935	NASDAQ	FCEL	Wed, Jan 22, 2020	2.16	2.48	2.02	2.22
4934	NASDAQ	FCEL	Tue, Jan 21, 2020	2.60	3.00	2.51	2.88
4933	NASDAQ	FCEL	Fri, Jan 17, 2020	2.30	2.42	2.27	2.40
4932	NASDAQ	FCEL	Thu, Jan 16, 2020	2.20	2.33	2.18	2.24
4931	NASDAQ	FCEL	Wed, Jan 15, 2020	2.06	2.24	2.06	2.17
4930	NASDAQ	FCEL	Tue, Jan 14, 2020	2.06	2.16	2.01	2.08
4929	NASDAQ	FCEL	Mon, Jan 13, 2020	2.13	2.17	1.98	2.05
4928	NASDAQ	FCEL	Fri, Jan 10, 2020	2.18	2.23	2.06	2.22
4927	NASDAQ	FCEL	Thu, Jan 9, 2020	2.37	2.42	2.13	2.19
4926	NASDAQ	FCEL	Wed, Jan 8, 2020	2.02	2.36	1.97	2.29
4925	NASDAQ	FCEL	Tue, Jan 7, 2020	2.17	2.17	1.96	2.08
4924	NASDAQ	FCEL	Mon, Jan 6, 2020	2.31	2.35	2.13	2.22
4923	NASDAQ	FCEL	Fri, Jan 3, 2020	1.77	2.18	1.71	2.06
4922	NASDAQ	FCEL	Thu, Jan 2, 2020	2.77	2.93	1.87	2.01
4921	NASDAQ	FCEL	Tue, Dec 31, 2019	2.19	2.75	1.96	2.51
4920	NASDAQ	FCEL	Mon, Dec 30, 2019	1.44	1.69	1.33	1.68
4919	NASDAQ	FCEL	Fri, Dec 27, 2019	1.40	1.60	1.24	1.27
4918	NASDAQ	FCEL	Thu, Dec 26, 2019	0.86	1.13	0.84	1.13
4917	NASDAQ	FCEL	Tue, Dec 24, 2019	0.82	0.87	0.81	0.82
4916	NASDAQ	FCEL	Mon, Dec 23, 2019	0.77	0.85	0.75	0.84
4915	NASDAQ	FCEL	Fri, Dec 20, 2019	0.73	0.78	0.71	0.78
4914	NASDAQ	FCEL	Thu, Dec 19, 2019	0.68	0.69	0.66	0.69
4913	NASDAQ	FCEL	Wed, Dec 18, 2019	0.68	0.69	0.66	0.69
4912	NASDAQ	FCEL	Tue, Dec 17, 2019	0.65	0.70	0.64	0.69
4911	NASDAQ	FCEL	Mon, Dec 16, 2019	0.64	0.68	0.62	0.67
4910	NASDAQ	FCEL	Fri, Dec 13, 2019	0.76	0.78	0.64	0.68
4909	NASDAQ	FCEL	Thu, Dec 12, 2019	0.62	0.76	0.62	0.71
4908	NASDAQ	FCEL	Wed, Dec 11, 2019	0.53	0.60	0.51	0.56
4907	NASDAQ	FCEL	Tue, Dec 10, 2019	0.51	0.54	0.48	0.53
4906	NASDAQ	FCEL	Mon, Dec 9, 2019	0.55	0.55	0.51	0.51
4905	NASDAQ	FCEL	Fri, Dec 6, 2019	0.59	0.59	0.54	0.56
4904	NASDAQ	FCEL	Thu, Dec 5, 2019	0.62	0.62	0.57	0.59
4903	NASDAQ	FCEL	Wed, Dec 4, 2019	0.55	0.63	0.55	0.61
4902	NASDAQ	FCEL	Tue, Dec 3, 2019	0.57	0.60	0.54	0.54
4901	NASDAQ	FCEL	Mon, Dec 2, 2019	0.68	0.68	0.56	0.59
4900	NASDAQ	FCEL	Fri, Nov 29, 2019	0.70	0.71	0.67	0.68
4899	NASDAQ	FCEL	Wed, Nov 27, 2019	0.74	0.74	0.70	0.72
4898	NASDAQ	FCEL	Tue, Nov 26, 2019	0.78	0.78	0.70	0.74
4897	NASDAQ	FCEL	Mon, Nov 25, 2019	0.79	0.82	0.75	0.79
4896	NASDAQ	FCEL	Fri, Nov 22, 2019	0.76	0.79	0.73	0.76
4895	NASDAQ	FCEL	Thu, Nov 21, 2019	0.87	0.88	0.76	0.77
4894	NASDAQ	FCEL	Wed, Nov 20, 2019	0.67	0.80	0.64	0.79
4893	NASDAQ	FCEL	Tue, Nov 19, 2019	0.83	0.85	0.68	0.73
4892	NASDAQ	FCEL	Mon, Nov 18, 2019	0.86	0.92	0.83	0.87
4891	NASDAQ	FCEL	Fri, Nov 15, 2019	0.83	0.87	0.73	0.83
4890	NASDAQ	FCEL	Thu, Nov 14, 2019	0.89	1.00	0.81	0.89
4889	NASDAQ	FCEL	Wed, Nov 13, 2019	0.60	0.90	0.60	0.81
4888	NASDAQ	FCEL	Tue, Nov 12, 2019	0.48	0.56	0.46	0.55
4887	NASDAQ	FCEL	Mon, Nov 11, 2019	0.43	0.49	0.43	0.45
4886	NASDAQ	FCEL	Fri, Nov 8, 2019	0.42	0.47	0.39	0.43
4885	NASDAQ	FCEL	Thu, Nov 7, 2019	0.50	0.52	0.40	0.41
4884	NASDAQ	FCEL	Wed, Nov 6, 2019	0.58	0.63	0.42	0.54
4883	NASDAQ	FCEL	Tue, Nov 5, 2019	0.27	0.27	0.26	0.27
4882	NASDAQ	FCEL	Mon, Nov 4, 2019	0.26	0.28	0.25	0.27
4881	NASDAQ	FCEL	Fri, Nov 1, 2019	0.24	0.27	0.24	0.26
4880	NASDAQ	FCEL	Thu, Oct 31, 2019	0.24	0.24	0.23	0.24
4879	NASDAQ	FCEL	Wed, Oct 30, 2019	0.25	0.25	0.24	0.24
4878	NASDAQ	FCEL	Tue, Oct 29, 2019	0.28	0.28	0.24	0.25
4877	NASDAQ	FCEL	Mon, Oct 28, 2019	0.28	0.30	0.27	0.28
4876	NASDAQ	FCEL	Fri, Oct 25, 2019	0.33	0.33	0.31	0.32
4875	NASDAQ	FCEL	Thu, Oct 24, 2019	0.31	0.33	0.31	0.32
4874	NASDAQ	FCEL	Wed, Oct 23, 2019	0.31	0.32	0.30	0.31
4873	NASDAQ	FCEL	Tue, Oct 22, 2019	0.31	0.31	0.29	0.31
4872	NASDAQ	FCEL	Mon, Oct 21, 2019	0.29	0.32	0.28	0.31
4871	NASDAQ	FCEL	Fri, Oct 18, 2019	0.29	0.30	0.29	0.29
4870	NASDAQ	FCEL	Thu, Oct 17, 2019	0.29	0.30	0.28	0.29
4869	NASDAQ	FCEL	Wed, Oct 16, 2019	0.28	0.29	0.26	0.29
4868	NASDAQ	FCEL	Tue, Oct 15, 2019	0.30	0.30	0.28	0.28
4867	NASDAQ	FCEL	Mon, Oct 14, 2019	0.30	0.30	0.30	0.30
4866	NASDAQ	FCEL	Fri, Oct 11, 2019	0.30	0.30	0.30	0.30
4865	NASDAQ	FCEL	Thu, Oct 10, 2019	0.31	0.31	0.30	0.30
4864	NASDAQ	FCEL	Wed, Oct 9, 2019	0.33	0.33	0.31	0.31
4863	NASDAQ	FCEL	Tue, Oct 8, 2019	0.32	0.33	0.31	0.33
4862	NASDAQ	FCEL	Mon, Oct 7, 2019	0.31	0.34	0.30	0.32
4861	NASDAQ	FCEL	Fri, Oct 4, 2019	0.34	0.37	0.33	0.36
4860	NASDAQ	FCEL	Thu, Oct 3, 2019	0.39	0.42	0.35	0.37
4859	NASDAQ	FCEL	Wed, Oct 2, 2019	0.32	0.32	0.30	0.32
4858	NASDAQ	FCEL	Tue, Oct 1, 2019	0.32	0.33	0.31	0.32
4857	NASDAQ	FCEL	Mon, Sep 30, 2019	0.34	0.35	0.31	0.33
4856	NASDAQ	FCEL	Fri, Sep 27, 2019	0.30	0.33	0.29	0.33
4855	NASDAQ	FCEL	Thu, Sep 26, 2019	0.32	0.32	0.30	0.30
4854	NASDAQ	FCEL	Wed, Sep 25, 2019	0.33	0.34	0.32	0.32
4853	NASDAQ	FCEL	Tue, Sep 24, 2019	0.36	0.36	0.34	0.34
4852	NASDAQ	FCEL	Mon, Sep 23, 2019	0.37	0.37	0.36	0.36
4851	NASDAQ	FCEL	Fri, Sep 20, 2019	0.37	0.37	0.36	0.36
4850	NASDAQ	FCEL	Thu, Sep 19, 2019	0.38	0.38	0.36	0.37
4849	NASDAQ	FCEL	Wed, Sep 18, 2019	0.39	0.39	0.36	0.36
4848	NASDAQ	FCEL	Tue, Sep 17, 2019	0.40	0.41	0.38	0.38
4847	NASDAQ	FCEL	Mon, Sep 16, 2019	0.41	0.43	0.40	0.40
4846	NASDAQ	FCEL	Fri, Sep 13, 2019	0.40	0.42	0.38	0.40
4845	NASDAQ	FCEL	Thu, Sep 12, 2019	0.36	0.42	0.35	0.36
4844	NASDAQ	FCEL	Wed, Sep 11, 2019	0.43	0.44	0.36	0.36
4843	NASDAQ	FCEL	Tue, Sep 10, 2019	0.65	0.65	0.41	0.42
4842	NASDAQ	FCEL	Mon, Sep 9, 2019	0.50	0.64	0.48	0.64
4841	NASDAQ	FCEL	Fri, Sep 6, 2019	0.39	0.43	0.38	0.40
4840	NASDAQ	FCEL	Thu, Sep 5, 2019	0.35	0.39	0.34	0.37
4839	NASDAQ	FCEL	Wed, Sep 4, 2019	0.34	0.35	0.33	0.34
4838	NASDAQ	FCEL	Tue, Sep 3, 2019	0.35	0.35	0.33	0.34
4837	NASDAQ	FCEL	Fri, Aug 30, 2019	0.33	0.35	0.32	0.34
4836	NASDAQ	FCEL	Thu, Aug 29, 2019	0.32	0.33	0.32	0.32
4835	NASDAQ	FCEL	Wed, Aug 28, 2019	0.32	0.33	0.31	0.32
4834	NASDAQ	FCEL	Tue, Aug 27, 2019	0.33	0.33	0.32	0.32
4833	NASDAQ	FCEL	Mon, Aug 26, 2019	0.34	0.34	0.32	0.33
4832	NASDAQ	FCEL	Fri, Aug 23, 2019	0.35	0.37	0.33	0.34
4831	NASDAQ	FCEL	Thu, Aug 22, 2019	0.33	0.35	0.33	0.35
4830	NASDAQ	FCEL	Wed, Aug 21, 2019	0.33	0.34	0.32	0.33
4829	NASDAQ	FCEL	Tue, Aug 20, 2019	0.35	0.37	0.33	0.34
4828	NASDAQ	FCEL	Mon, Aug 19, 2019	0.40	0.40	0.36	0.37
4827	NASDAQ	FCEL	Fri, Aug 16, 2019	0.36	0.42	0.36	0.38
4826	NASDAQ	FCEL	Thu, Aug 15, 2019	0.31	0.40	0.30	0.35
4825	NASDAQ	FCEL	Wed, Aug 14, 2019	0.33	0.34	0.30	0.31
4824	NASDAQ	FCEL	Tue, Aug 13, 2019	0.35	0.35	0.31	0.32
4823	NASDAQ	FCEL	Mon, Aug 12, 2019	0.35	0.38	0.33	0.34
4822	NASDAQ	FCEL	Fri, Aug 9, 2019	0.31	0.38	0.30	0.35
4821	NASDAQ	FCEL	Thu, Aug 8, 2019	0.32	0.32	0.30	0.30
4820	NASDAQ	FCEL	Wed, Aug 7, 2019	0.33	0.33	0.30	0.31
4819	NASDAQ	FCEL	Tue, Aug 6, 2019	0.34	0.34	0.31	0.32
4818	NASDAQ	FCEL	Mon, Aug 5, 2019	0.33	0.34	0.31	0.34
4817	NASDAQ	FCEL	Fri, Aug 2, 2019	0.32	0.35	0.29	0.34
4816	NASDAQ	FCEL	Thu, Aug 1, 2019	0.34	0.34	0.31	0.31
4815	NASDAQ	FCEL	Wed, Jul 31, 2019	0.34	0.34	0.32	0.34
4814	NASDAQ	FCEL	Tue, Jul 30, 2019	0.36	0.36	0.34	0.35
4813	NASDAQ	FCEL	Mon, Jul 29, 2019	0.38	0.39	0.34	0.36
4812	NASDAQ	FCEL	Fri, Jul 26, 2019	0.39	0.41	0.36	0.38
4811	NASDAQ	FCEL	Thu, Jul 25, 2019	0.38	0.49	0.37	0.38
4810	NASDAQ	FCEL	Wed, Jul 24, 2019	0.35	0.37	0.31	0.33
4809	NASDAQ	FCEL	Tue, Jul 23, 2019	0.35	0.38	0.35	0.36
4808	NASDAQ	FCEL	Mon, Jul 22, 2019	0.32	0.38	0.31	0.36
4807	NASDAQ	FCEL	Fri, Jul 19, 2019	0.39	0.39	0.31	0.35
4806	NASDAQ	FCEL	Thu, Jul 18, 2019	0.30	0.31	0.26	0.30
4805	NASDAQ	FCEL	Wed, Jul 17, 2019	0.32	0.33	0.29	0.30
4804	NASDAQ	FCEL	Tue, Jul 16, 2019	0.40	0.43	0.29	0.32
4803	NASDAQ	FCEL	Mon, Jul 15, 2019	0.57	0.57	0.36	0.38
4802	NASDAQ	FCEL	Fri, Jul 12, 2019	0.76	0.82	0.70	0.72
4801	NASDAQ	FCEL	Thu, Jul 11, 2019	0.76	0.90	0.74	0.77
4800	NASDAQ	FCEL	Wed, Jul 10, 2019	0.66	0.89	0.65	0.80
4799	NASDAQ	FCEL	Tue, Jul 9, 2019	0.66	0.72	0.50	0.62
4798	NASDAQ	FCEL	Mon, Jul 8, 2019	0.76	0.79	0.69	0.75
4797	NASDAQ	FCEL	Fri, Jul 5, 2019	0.76	0.83	0.68	0.80
4796	NASDAQ	FCEL	Wed, Jul 3, 2019	0.88	1.00	0.63	0.72
4795	NASDAQ	FCEL	Tue, Jul 2, 2019	0.32	0.58	0.31	0.55
4794	NASDAQ	FCEL	Mon, Jul 1, 2019	0.19	0.31	0.18	0.24
4793	NASDAQ	FCEL	Fri, Jun 28, 2019	0.19	0.19	0.17	0.18
4792	NASDAQ	FCEL	Thu, Jun 27, 2019	0.22	0.22	0.16	0.19
4791	NASDAQ	FCEL	Wed, Jun 26, 2019	0.16	0.21	0.13	0.18
4790	NASDAQ	FCEL	Tue, Jun 25, 2019	0.19	0.19	0.15	0.16
4789	NASDAQ	FCEL	Mon, Jun 24, 2019	0.21	0.21	0.18	0.18
4788	NASDAQ	FCEL	Fri, Jun 21, 2019	0.23	0.23	0.20	0.20
4787	NASDAQ	FCEL	Thu, Jun 20, 2019	0.28	0.28	0.21	0.22
4786	NASDAQ	FCEL	Wed, Jun 19, 2019	0.32	0.32	0.23	0.23
4785	NASDAQ	FCEL	Tue, Jun 18, 2019	0.30	0.35	0.30	0.31
4784	NASDAQ	FCEL	Mon, Jun 17, 2019	0.35	0.36	0.30	0.33
4783	NASDAQ	FCEL	Fri, Jun 14, 2019	0.45	0.45	0.35	0.36
4782	NASDAQ	FCEL	Thu, Jun 13, 2019	0.47	0.52	0.38	0.43
4781	NASDAQ	FCEL	Wed, Jun 12, 2019	0.31	0.84	0.20	0.51
4780	NASDAQ	FCEL	Tue, Jun 11, 2019	0.46	0.46	0.38	0.40
4779	NASDAQ	FCEL	Mon, Jun 10, 2019	0.55	0.55	0.41	0.44
4778	NASDAQ	FCEL	Fri, Jun 7, 2019	0.56	0.66	0.53	0.58
4777	NASDAQ	FCEL	Thu, Jun 6, 2019	0.78	0.78	0.46	0.64
4776	NASDAQ	FCEL	Wed, Jun 5, 2019	1.15	1.17	0.70	0.78
4775	NASDAQ	FCEL	Tue, Jun 4, 2019	1.17	1.20	1.13	1.17
4774	NASDAQ	FCEL	Mon, Jun 3, 2019	1.16	1.20	1.15	1.16
4773	NASDAQ	FCEL	Fri, May 31, 2019	1.22	1.23	1.17	1.19
4772	NASDAQ	FCEL	Thu, May 30, 2019	1.27	1.33	1.24	1.25
4771	NASDAQ	FCEL	Wed, May 29, 2019	1.38	1.39	1.26	1.28
4770	NASDAQ	FCEL	Tue, May 28, 2019	1.27	1.40	1.25	1.35
4769	NASDAQ	FCEL	Fri, May 24, 2019	1.30	1.34	1.22	1.25
4768	NASDAQ	FCEL	Thu, May 23, 2019	1.19	1.35	1.14	1.27
4767	NASDAQ	FCEL	Wed, May 22, 2019	1.18	1.23	1.12	1.19
4766	NASDAQ	FCEL	Tue, May 21, 2019	1.49	1.49	1.19	1.20
4765	NASDAQ	FCEL	Mon, May 20, 2019	1.11	1.66	1.04	1.32
4764	NASDAQ	FCEL	Fri, May 17, 2019	1.22	1.23	1.08	1.10
4763	NASDAQ	FCEL	Thu, May 16, 2019	1.26	1.34	1.21	1.23
4762	NASDAQ	FCEL	Wed, May 15, 2019	1.22	1.29	1.21	1.26
4761	NASDAQ	FCEL	Tue, May 14, 2019	1.54	1.54	1.20	1.27
4760	NASDAQ	FCEL	Mon, May 13, 2019	1.75	1.78	1.50	1.51
4759	NASDAQ	FCEL	Fri, May 10, 2019	1.64	1.80	1.63	1.70
4758	NASDAQ	FCEL	Thu, May 9, 2019	2.11	2.20	1.60	1.64
4757	NASDAQ	FCEL	Wed, May 8, 2019	2.69	2.76	2.40	2.46
4756	NASDAQ	FCEL	Tue, May 7, 2019	2.76	2.81	2.64	2.68
4755	NASDAQ	FCEL	Mon, May 6, 2019	2.92	2.93	2.70	2.72
4754	NASDAQ	FCEL	Fri, May 3, 2019	2.86	3.00	2.65	2.93
4753	NASDAQ	FCEL	Thu, May 2, 2019	2.83	2.88	2.67	2.78
4752	NASDAQ	FCEL	Wed, May 1, 2019	3.14	3.18	2.71	2.87
4751	NASDAQ	FCEL	Tue, Apr 30, 2019	2.85	3.52	2.74	3.14
4750	NASDAQ	FCEL	Mon, Apr 29, 2019	2.88	2.93	2.58	2.66
4749	NASDAQ	FCEL	Fri, Apr 26, 2019	3.06	3.12	2.76	2.88
4748	NASDAQ	FCEL	Thu, Apr 25, 2019	3.48	3.48	2.88	3.00
4747	NASDAQ	FCEL	Wed, Apr 24, 2019	3.06	4.44	3.06	3.48
4746	NASDAQ	FCEL	Tue, Apr 23, 2019	2.64	3.12	2.58	3.12
4745	NASDAQ	FCEL	Mon, Apr 22, 2019	2.70	2.71	2.46	2.71
4744	NASDAQ	FCEL	Thu, Apr 18, 2019	2.52	2.64	2.40	2.64
4743	NASDAQ	FCEL	Wed, Apr 17, 2019	2.99	2.99	2.40	2.68
4742	NASDAQ	FCEL	Tue, Apr 16, 2019	3.13	3.26	2.89	2.97
4741	NASDAQ	FCEL	Mon, Apr 15, 2019	3.26	3.34	3.13	3.30
4740	NASDAQ	FCEL	Fri, Apr 12, 2019	3.39	3.48	3.24	3.41
4739	NASDAQ	FCEL	Thu, Apr 11, 2019	3.47	3.54	3.35	3.48
4738	NASDAQ	FCEL	Wed, Apr 10, 2019	3.48	3.54	3.30	3.48
4737	NASDAQ	FCEL	Tue, Apr 9, 2019	3.54	3.60	3.24	3.42
4736	NASDAQ	FCEL	Mon, Apr 8, 2019	3.84	3.84	3.36	3.59
4735	NASDAQ	FCEL	Fri, Apr 5, 2019	3.60	3.80	3.52	3.67
4734	NASDAQ	FCEL	Thu, Apr 4, 2019	3.60	3.62	3.12	3.48
4733	NASDAQ	FCEL	Wed, Apr 3, 2019	3.12	3.36	3.00	3.36
4732	NASDAQ	FCEL	Tue, Apr 2, 2019	3.30	3.30	3.00	3.11
4731	NASDAQ	FCEL	Mon, Apr 1, 2019	3.12	3.24	3.00	3.20
4730	NASDAQ	FCEL	Fri, Mar 29, 2019	3.12	3.12	2.87	2.95
4729	NASDAQ	FCEL	Thu, Mar 28, 2019	3.59	3.59	3.04	3.17
4728	NASDAQ	FCEL	Wed, Mar 27, 2019	3.72	3.72	3.40	3.43
4727	NASDAQ	FCEL	Tue, Mar 26, 2019	3.78	3.78	3.54	3.63
4726	NASDAQ	FCEL	Mon, Mar 25, 2019	3.83	3.95	3.39	3.69
4725	NASDAQ	FCEL	Fri, Mar 22, 2019	4.08	4.08	3.66	3.68
4724	NASDAQ	FCEL	Thu, Mar 21, 2019	3.85	4.08	3.84	4.05
4723	NASDAQ	FCEL	Wed, Mar 20, 2019	4.01	4.08	3.60	3.75
4722	NASDAQ	FCEL	Tue, Mar 19, 2019	4.31	4.32	3.86	4.03
4721	NASDAQ	FCEL	Mon, Mar 18, 2019	4.32	4.55	4.20	4.25
4720	NASDAQ	FCEL	Fri, Mar 15, 2019	4.56	4.68	4.32	4.36
4719	NASDAQ	FCEL	Thu, Mar 14, 2019	4.75	4.76	4.20	4.39
4718	NASDAQ	FCEL	Wed, Mar 13, 2019	4.92	5.04	4.62	4.71
4717	NASDAQ	FCEL	Tue, Mar 12, 2019	4.98	5.00	4.80	4.84
4716	NASDAQ	FCEL	Mon, Mar 11, 2019	5.20	5.20	4.80	5.00
4715	NASDAQ	FCEL	Fri, Mar 8, 2019	5.16	5.27	4.92	5.02
4714	NASDAQ	FCEL	Thu, Mar 7, 2019	5.16	5.88	4.92	5.16
4713	NASDAQ	FCEL	Wed, Mar 6, 2019	5.88	6.00	5.58	5.75
4712	NASDAQ	FCEL	Tue, Mar 5, 2019	6.30	6.30	5.54	5.77
4711	NASDAQ	FCEL	Mon, Mar 4, 2019	5.82	6.61	5.64	5.88
4710	NASDAQ	FCEL	Fri, Mar 1, 2019	5.75	5.76	5.43	5.59
4709	NASDAQ	FCEL	Thu, Feb 28, 2019	5.76	5.88	5.52	5.69
4708	NASDAQ	FCEL	Wed, Feb 27, 2019	5.69	6.06	5.52	5.66
4707	NASDAQ	FCEL	Tue, Feb 26, 2019	5.88	6.24	5.40	5.54
4706	NASDAQ	FCEL	Mon, Feb 25, 2019	7.01	7.08	5.88	5.96
4705	NASDAQ	FCEL	Fri, Feb 22, 2019	7.60	7.80	6.93	7.14
4704	NASDAQ	FCEL	Thu, Feb 21, 2019	9.84	9.84	6.71	6.96
4703	NASDAQ	FCEL	Wed, Feb 20, 2019	9.88	11.28	9.88	10.56
4702	NASDAQ	FCEL	Tue, Feb 19, 2019	8.16	9.12	7.92	8.99
4701	NASDAQ	FCEL	Fri, Feb 15, 2019	6.72	7.98	6.72	7.39
4700	NASDAQ	FCEL	Thu, Feb 14, 2019	5.88	6.60	5.82	6.55
4699	NASDAQ	FCEL	Wed, Feb 13, 2019	5.16	5.88	5.16	5.80
4698	NASDAQ	FCEL	Tue, Feb 12, 2019	5.43	5.46	5.16	5.28
4697	NASDAQ	FCEL	Mon, Feb 11, 2019	5.48	5.48	5.16	5.24
4696	NASDAQ	FCEL	Fri, Feb 8, 2019	5.28	5.57	5.28	5.34
4695	NASDAQ	FCEL	Thu, Feb 7, 2019	5.88	5.92	5.20	5.52
4694	NASDAQ	FCEL	Wed, Feb 6, 2019	5.76	6.03	5.64	5.70
4693	NASDAQ	FCEL	Tue, Feb 5, 2019	5.70	6.00	5.65	5.68
4692	NASDAQ	FCEL	Mon, Feb 4, 2019	6.15	6.15	5.74	5.75
4691	NASDAQ	FCEL	Fri, Feb 1, 2019	6.26	6.26	6.00	6.12
4690	NASDAQ	FCEL	Thu, Jan 31, 2019	6.24	6.30	6.07	6.16
4689	NASDAQ	FCEL	Wed, Jan 30, 2019	6.30	6.33	6.06	6.31
4688	NASDAQ	FCEL	Tue, Jan 29, 2019	6.48	6.60	6.16	6.26
4687	NASDAQ	FCEL	Mon, Jan 28, 2019	6.60	6.68	6.36	6.48
4686	NASDAQ	FCEL	Fri, Jan 25, 2019	6.60	6.60	6.30	6.45
4685	NASDAQ	FCEL	Thu, Jan 24, 2019	6.30	6.60	6.12	6.29
4684	NASDAQ	FCEL	Wed, Jan 23, 2019	6.48	6.48	6.14	6.25
4683	NASDAQ	FCEL	Tue, Jan 22, 2019	6.79	6.84	6.34	6.34
4682	NASDAQ	FCEL	Fri, Jan 18, 2019	6.60	7.20	6.40	6.69
4681	NASDAQ	FCEL	Thu, Jan 17, 2019	6.57	6.72	6.39	6.51
4680	NASDAQ	FCEL	Wed, Jan 16, 2019	6.72	6.96	6.36	6.50
4679	NASDAQ	FCEL	Tue, Jan 15, 2019	6.47	7.02	6.30	6.67
4678	NASDAQ	FCEL	Mon, Jan 14, 2019	6.24	6.88	6.24	6.52
4677	NASDAQ	FCEL	Fri, Jan 11, 2019	6.60	6.62	6.12	6.26
4676	NASDAQ	FCEL	Thu, Jan 10, 2019	7.20	7.20	6.47	6.56
4675	NASDAQ	FCEL	Wed, Jan 9, 2019	7.20	7.20	6.48	6.72
4674	NASDAQ	FCEL	Tue, Jan 8, 2019	7.20	7.20	6.76	7.04
4673	NASDAQ	FCEL	Mon, Jan 7, 2019	6.72	7.02	6.42	6.94
4672	NASDAQ	FCEL	Fri, Jan 4, 2019	6.48	6.90	6.36	6.68
4671	NASDAQ	FCEL	Thu, Jan 3, 2019	6.84	6.96	6.37	6.60
4670	NASDAQ	FCEL	Wed, Jan 2, 2019	6.60	6.97	6.25	6.80
4669	NASDAQ	FCEL	Mon, Dec 31, 2018	7.32	7.44	6.48	6.61
4668	NASDAQ	FCEL	Fri, Dec 28, 2018	6.84	7.42	6.63	7.32
4667	NASDAQ	FCEL	Thu, Dec 27, 2018	7.31	7.44	6.25	6.60
4666	NASDAQ	FCEL	Wed, Dec 26, 2018	6.48	7.56	6.30	6.96
4665	NASDAQ	FCEL	Mon, Dec 24, 2018	6.06	6.48	5.64	6.25
4664	NASDAQ	FCEL	Fri, Dec 21, 2018	6.11	6.48	6.00	6.37
4663	NASDAQ	FCEL	Thu, Dec 20, 2018	6.36	6.72	5.64	5.74
4662	NASDAQ	FCEL	Wed, Dec 19, 2018	6.12	6.48	6.04	6.30
4661	NASDAQ	FCEL	Tue, Dec 18, 2018	5.88	6.23	5.76	6.12
4660	NASDAQ	FCEL	Mon, Dec 17, 2018	6.60	6.72	5.88	5.88
4659	NASDAQ	FCEL	Fri, Dec 14, 2018	6.81	6.96	6.67	6.72
4658	NASDAQ	FCEL	Thu, Dec 13, 2018	7.08	7.08	6.72	6.74
4657	NASDAQ	FCEL	Wed, Dec 12, 2018	7.20	7.32	6.90	7.08
4656	NASDAQ	FCEL	Tue, Dec 11, 2018	7.20	7.44	6.91	7.08
4655	NASDAQ	FCEL	Mon, Dec 10, 2018	7.68	7.68	6.84	6.91
4654	NASDAQ	FCEL	Fri, Dec 7, 2018	8.04	8.04	7.32	7.56
4653	NASDAQ	FCEL	Thu, Dec 6, 2018	7.68	7.86	7.20	7.70
4652	NASDAQ	FCEL	Tue, Dec 4, 2018	8.04	8.64	7.68	7.73
4651	NASDAQ	FCEL	Mon, Dec 3, 2018	8.76	8.87	7.92	7.99
4650	NASDAQ	FCEL	Fri, Nov 30, 2018	8.64	8.83	7.96	8.46
4649	NASDAQ	FCEL	Thu, Nov 29, 2018	8.40	8.64	7.81	8.47
4648	NASDAQ	FCEL	Wed, Nov 28, 2018	8.04	8.28	7.44	8.10
4647	NASDAQ	FCEL	Tue, Nov 27, 2018	8.52	8.52	7.99	8.03
4646	NASDAQ	FCEL	Mon, Nov 26, 2018	9.24	9.24	8.34	8.46
4645	NASDAQ	FCEL	Fri, Nov 23, 2018	9.22	9.36	8.64	9.28
4644	NASDAQ	FCEL	Wed, Nov 21, 2018	8.76	9.34	8.76	9.24
4643	NASDAQ	FCEL	Tue, Nov 20, 2018	9.72	9.89	8.34	8.52
4642	NASDAQ	FCEL	Mon, Nov 19, 2018	10.20	10.56	9.84	9.98
4641	NASDAQ	FCEL	Fri, Nov 16, 2018	10.44	10.66	10.20	10.20
4640	NASDAQ	FCEL	Thu, Nov 15, 2018	10.44	10.65	10.08	10.61
4639	NASDAQ	FCEL	Wed, Nov 14, 2018	10.62	10.80	10.38	10.59
4638	NASDAQ	FCEL	Tue, Nov 13, 2018	10.86	10.86	10.20	10.50
4637	NASDAQ	FCEL	Mon, Nov 12, 2018	10.56	10.80	10.32	10.44
4636	NASDAQ	FCEL	Fri, Nov 9, 2018	10.80	11.15	10.56	10.57
4635	NASDAQ	FCEL	Thu, Nov 8, 2018	11.57	11.64	10.80	10.90
4634	NASDAQ	FCEL	Wed, Nov 7, 2018	11.10	11.46	11.04	11.26
4633	NASDAQ	FCEL	Tue, Nov 6, 2018	11.32	11.45	10.80	11.08
4632	NASDAQ	FCEL	Mon, Nov 5, 2018	10.56	11.40	10.41	10.78
4631	NASDAQ	FCEL	Fri, Nov 2, 2018	10.68	10.80	10.20	10.41
4630	NASDAQ	FCEL	Thu, Nov 1, 2018	10.56	10.80	10.08	10.67
4629	NASDAQ	FCEL	Wed, Oct 31, 2018	10.56	10.79	9.96	10.14
4628	NASDAQ	FCEL	Tue, Oct 30, 2018	9.72	10.56	9.60	10.51
4627	NASDAQ	FCEL	Mon, Oct 29, 2018	10.49	10.55	9.84	10.05
4626	NASDAQ	FCEL	Fri, Oct 26, 2018	10.25	10.68	9.60	10.26
4625	NASDAQ	FCEL	Thu, Oct 25, 2018	9.37	10.91	8.64	10.41
4624	NASDAQ	FCEL	Wed, Oct 24, 2018	10.20	10.22	9.40	9.43
4623	NASDAQ	FCEL	Tue, Oct 23, 2018	10.44	10.53	9.60	9.97
4622	NASDAQ	FCEL	Mon, Oct 22, 2018	11.52	11.52	10.32	10.54
4621	NASDAQ	FCEL	Fri, Oct 19, 2018	11.99	11.99	11.40	11.41
4620	NASDAQ	FCEL	Thu, Oct 18, 2018	11.78	12.00	11.43	11.68
4619	NASDAQ	FCEL	Wed, Oct 17, 2018	11.69	12.24	11.64	11.87
4618	NASDAQ	FCEL	Tue, Oct 16, 2018	12.48	12.48	11.52	11.88
4617	NASDAQ	FCEL	Mon, Oct 15, 2018	11.52	12.72	11.52	12.00
4616	NASDAQ	FCEL	Fri, Oct 12, 2018	11.64	11.76	11.40	11.53
4615	NASDAQ	FCEL	Thu, Oct 11, 2018	11.64	11.77	11.52	11.52
4614	NASDAQ	FCEL	Wed, Oct 10, 2018	12.36	12.48	11.72	11.82
4613	NASDAQ	FCEL	Tue, Oct 9, 2018	12.36	12.60	12.24	12.48
4612	NASDAQ	FCEL	Mon, Oct 8, 2018	12.36	12.72	12.00	12.42
4611	NASDAQ	FCEL	Fri, Oct 5, 2018	12.84	12.96	12.36	12.48
4610	NASDAQ	FCEL	Thu, Oct 4, 2018	13.08	13.08	12.72	12.84
4609	NASDAQ	FCEL	Wed, Oct 3, 2018	12.72	13.20	12.60	13.02
4608	NASDAQ	FCEL	Tue, Oct 2, 2018	13.08	13.08	12.72	12.72
4607	NASDAQ	FCEL	Mon, Oct 1, 2018	12.84	13.44	12.72	13.20
4606	NASDAQ	FCEL	Fri, Sep 28, 2018	12.84	13.20	12.72	12.84
4605	NASDAQ	FCEL	Thu, Sep 27, 2018	13.32	13.44	12.72	13.08
4604	NASDAQ	FCEL	Wed, Sep 26, 2018	13.56	13.68	13.20	13.20
4603	NASDAQ	FCEL	Tue, Sep 25, 2018	12.84	13.68	12.84	13.56
4602	NASDAQ	FCEL	Mon, Sep 24, 2018	13.20	13.20	12.72	12.84
4601	NASDAQ	FCEL	Fri, Sep 21, 2018	13.32	13.44	12.96	12.96
4600	NASDAQ	FCEL	Thu, Sep 20, 2018	13.20	13.44	12.84	13.32
4599	NASDAQ	FCEL	Wed, Sep 19, 2018	12.96	13.32	12.72	12.84
4598	NASDAQ	FCEL	Tue, Sep 18, 2018	12.96	12.96	12.37	12.84
4597	NASDAQ	FCEL	Mon, Sep 17, 2018	13.20	13.20	12.48	12.60
4596	NASDAQ	FCEL	Fri, Sep 14, 2018	13.08	13.44	12.60	12.72
4595	NASDAQ	FCEL	Thu, Sep 13, 2018	12.96	13.20	12.84	13.08
4594	NASDAQ	FCEL	Wed, Sep 12, 2018	12.72	13.08	12.60	12.96
4593	NASDAQ	FCEL	Tue, Sep 11, 2018	12.60	12.84	12.49	12.72
4592	NASDAQ	FCEL	Mon, Sep 10, 2018	13.68	13.80	12.36	12.72
4591	NASDAQ	FCEL	Fri, Sep 7, 2018	13.68	13.98	13.20	13.44
4590	NASDAQ	FCEL	Thu, Sep 6, 2018	13.44	14.40	12.96	13.80
4589	NASDAQ	FCEL	Wed, Sep 5, 2018	13.68	14.64	13.44	14.40
4588	NASDAQ	FCEL	Tue, Sep 4, 2018	14.16	14.16	13.44	13.68
4587	NASDAQ	FCEL	Fri, Aug 31, 2018	13.56	14.52	13.56	14.04
4586	NASDAQ	FCEL	Thu, Aug 30, 2018	13.32	13.56	12.84	13.44
4585	NASDAQ	FCEL	Wed, Aug 29, 2018	13.20	13.32	12.72	12.96
4584	NASDAQ	FCEL	Tue, Aug 28, 2018	12.96	12.96	12.36	12.84
4583	NASDAQ	FCEL	Mon, Aug 27, 2018	13.56	13.62	12.84	12.96
4582	NASDAQ	FCEL	Fri, Aug 24, 2018	13.68	13.80	13.44	13.80
4581	NASDAQ	FCEL	Thu, Aug 23, 2018	13.68	13.68	13.20	13.68
4580	NASDAQ	FCEL	Wed, Aug 22, 2018	13.32	13.68	13.20	13.56
4579	NASDAQ	FCEL	Tue, Aug 21, 2018	13.44	13.91	13.32	13.32
4578	NASDAQ	FCEL	Mon, Aug 20, 2018	14.04	14.28	13.32	13.44
4577	NASDAQ	FCEL	Fri, Aug 17, 2018	13.80	14.04	13.44	14.04
4576	NASDAQ	FCEL	Thu, Aug 16, 2018	12.24	13.80	12.24	13.68
4575	NASDAQ	FCEL	Wed, Aug 15, 2018	13.08	13.08	12.00	12.36
4574	NASDAQ	FCEL	Tue, Aug 14, 2018	13.44	13.44	12.72	12.84
4573	NASDAQ	FCEL	Mon, Aug 13, 2018	13.80	13.80	13.13	13.20
4572	NASDAQ	FCEL	Fri, Aug 10, 2018	14.40	14.42	14.04	14.16
4571	NASDAQ	FCEL	Thu, Aug 9, 2018	13.20	14.40	12.96	14.40
4570	NASDAQ	FCEL	Wed, Aug 8, 2018	13.92	14.16	12.84	12.96
4569	NASDAQ	FCEL	Tue, Aug 7, 2018	14.64	14.64	13.80	13.92
4568	NASDAQ	FCEL	Mon, Aug 6, 2018	15.00	15.12	14.28	14.52
4567	NASDAQ	FCEL	Fri, Aug 3, 2018	15.48	15.60	14.88	15.00
4566	NASDAQ	FCEL	Thu, Aug 2, 2018	15.84	15.84	15.30	15.48
4565	NASDAQ	FCEL	Wed, Aug 1, 2018	15.60	15.96	15.24	15.96
4564	NASDAQ	FCEL	Tue, Jul 31, 2018	15.60	15.84	15.00	15.60
4563	NASDAQ	FCEL	Mon, Jul 30, 2018	15.84	16.32	15.12	15.24
4562	NASDAQ	FCEL	Fri, Jul 27, 2018	16.20	16.27	15.60	15.60
4561	NASDAQ	FCEL	Thu, Jul 26, 2018	16.56	16.56	15.60	16.08
4560	NASDAQ	FCEL	Wed, Jul 25, 2018	16.56	17.04	16.20	16.44
4559	NASDAQ	FCEL	Tue, Jul 24, 2018	16.44	16.80	16.08	16.20
4558	NASDAQ	FCEL	Mon, Jul 23, 2018	17.04	17.04	16.32	16.44
4557	NASDAQ	FCEL	Fri, Jul 20, 2018	17.16	17.40	16.80	16.92
4556	NASDAQ	FCEL	Thu, Jul 19, 2018	17.40	17.52	16.80	17.16
4555	NASDAQ	FCEL	Wed, Jul 18, 2018	16.32	17.52	15.99	17.40
4554	NASDAQ	FCEL	Tue, Jul 17, 2018	15.84	15.96	15.72	15.96
4553	NASDAQ	FCEL	Mon, Jul 16, 2018	15.96	16.32	15.72	15.84
4552	NASDAQ	FCEL	Fri, Jul 13, 2018	16.08	16.08	15.84	15.96
4551	NASDAQ	FCEL	Thu, Jul 12, 2018	15.60	16.26	15.60	16.08
4550	NASDAQ	FCEL	Wed, Jul 11, 2018	16.56	16.56	15.84	15.96
4549	NASDAQ	FCEL	Tue, Jul 10, 2018	16.80	16.80	16.20	16.20
4548	NASDAQ	FCEL	Mon, Jul 9, 2018	16.80	17.28	16.68	16.80
4547	NASDAQ	FCEL	Fri, Jul 6, 2018	17.04	17.40	16.68	16.80
4546	NASDAQ	FCEL	Thu, Jul 5, 2018	16.56	17.16	16.08	16.92
4545	NASDAQ	FCEL	Tue, Jul 3, 2018	16.20	16.32	15.96	16.20
4544	NASDAQ	FCEL	Mon, Jul 2, 2018	15.72	16.20	15.72	16.08
4543	NASDAQ	FCEL	Fri, Jun 29, 2018	16.20	16.44	15.72	15.84
4542	NASDAQ	FCEL	Thu, Jun 28, 2018	15.96	16.44	15.60	16.08
4541	NASDAQ	FCEL	Wed, Jun 27, 2018	16.20	16.56	15.60	15.84
4540	NASDAQ	FCEL	Tue, Jun 26, 2018	16.80	16.91	16.32	16.44
4539	NASDAQ	FCEL	Mon, Jun 25, 2018	17.40	17.52	16.32	16.68
4538	NASDAQ	FCEL	Fri, Jun 22, 2018	17.28	17.88	15.48	17.40
4537	NASDAQ	FCEL	Thu, Jun 21, 2018	18.24	18.48	15.96	16.44
4536	NASDAQ	FCEL	Wed, Jun 20, 2018	19.92	20.52	19.92	19.92
4535	NASDAQ	FCEL	Tue, Jun 19, 2018	19.80	20.40	19.44	20.04
4534	NASDAQ	FCEL	Mon, Jun 18, 2018	19.92	20.52	19.92	19.92
4533	NASDAQ	FCEL	Fri, Jun 15, 2018	20.76	21.17	19.44	20.16
4532	NASDAQ	FCEL	Thu, Jun 14, 2018	22.44	22.44	20.66	21.24
4531	NASDAQ	FCEL	Wed, Jun 13, 2018	22.08	22.14	21.48	21.96
4530	NASDAQ	FCEL	Tue, Jun 12, 2018	21.24	22.20	21.01	21.96
4529	NASDAQ	FCEL	Mon, Jun 11, 2018	20.88	21.12	20.52	21.12
4528	NASDAQ	FCEL	Fri, Jun 8, 2018	21.00	21.59	20.88	21.00
4527	NASDAQ	FCEL	Thu, Jun 7, 2018	22.20	22.20	20.52	20.88
4526	NASDAQ	FCEL	Wed, Jun 6, 2018	23.40	23.40	22.92	23.04
4525	NASDAQ	FCEL	Tue, Jun 5, 2018	23.64	23.64	22.92	23.04
4524	NASDAQ	FCEL	Mon, Jun 4, 2018	23.40	23.76	22.80	23.28
4523	NASDAQ	FCEL	Fri, Jun 1, 2018	22.56	23.28	22.50	23.16
4522	NASDAQ	FCEL	Thu, May 31, 2018	22.20	23.22	22.20	22.44
4521	NASDAQ	FCEL	Wed, May 30, 2018	21.96	22.56	21.96	22.32
4520	NASDAQ	FCEL	Tue, May 29, 2018	22.32	22.80	21.96	21.96
4519	NASDAQ	FCEL	Fri, May 25, 2018	22.80	22.92	21.96	22.32
4518	NASDAQ	FCEL	Thu, May 24, 2018	22.80	23.04	22.56	22.56
4517	NASDAQ	FCEL	Wed, May 23, 2018	22.92	23.04	22.32	22.80
4516	NASDAQ	FCEL	Tue, May 22, 2018	22.68	23.28	22.68	23.04
4515	NASDAQ	FCEL	Mon, May 21, 2018	22.68	22.86	22.56	22.68
4514	NASDAQ	FCEL	Fri, May 18, 2018	22.80	22.92	22.56	22.68
4513	NASDAQ	FCEL	Thu, May 17, 2018	22.92	23.00	22.56	22.68
4512	NASDAQ	FCEL	Wed, May 16, 2018	22.08	23.28	22.08	22.80
4511	NASDAQ	FCEL	Tue, May 15, 2018	22.80	23.04	21.72	21.84
4510	NASDAQ	FCEL	Mon, May 14, 2018	23.52	23.52	22.80	23.04
4509	NASDAQ	FCEL	Fri, May 11, 2018	23.76	23.76	23.04	23.40
4508	NASDAQ	FCEL	Thu, May 10, 2018	23.28	23.52	22.80	23.28
4507	NASDAQ	FCEL	Wed, May 9, 2018	22.80	23.28	22.32	23.16
4506	NASDAQ	FCEL	Tue, May 8, 2018	23.76	23.76	22.56	22.80
4505	NASDAQ	FCEL	Mon, May 7, 2018	23.52	23.88	23.16	23.52
4504	NASDAQ	FCEL	Fri, May 4, 2018	22.80	23.52	22.56	23.40
4503	NASDAQ	FCEL	Thu, May 3, 2018	23.16	23.16	22.56	22.80
4502	NASDAQ	FCEL	Wed, May 2, 2018	23.28	23.28	22.68	22.92
4501	NASDAQ	FCEL	Tue, May 1, 2018	22.32	23.04	21.84	23.04
4500	NASDAQ	FCEL	Mon, Apr 30, 2018	23.04	23.16	21.84	22.32
4499	NASDAQ	FCEL	Fri, Apr 27, 2018	22.80	23.04	22.56	23.04
4498	NASDAQ	FCEL	Thu, Apr 26, 2018	22.56	23.04	22.20	22.68
4497	NASDAQ	FCEL	Wed, Apr 25, 2018	23.40	23.76	22.56	22.68
4496	NASDAQ	FCEL	Tue, Apr 24, 2018	23.88	23.88	23.04	23.40
4495	NASDAQ	FCEL	Mon, Apr 23, 2018	24.00	24.21	23.04	23.76
4494	NASDAQ	FCEL	Fri, Apr 20, 2018	24.24	24.48	23.52	23.88
4493	NASDAQ	FCEL	Thu, Apr 19, 2018	24.96	24.96	24.24	24.48
4492	NASDAQ	FCEL	Wed, Apr 18, 2018	24.60	25.14	24.12	24.96
4491	NASDAQ	FCEL	Tue, Apr 17, 2018	24.24	25.07	24.12	24.48
4490	NASDAQ	FCEL	Mon, Apr 16, 2018	24.12	24.48	23.52	24.36
4489	NASDAQ	FCEL	Fri, Apr 13, 2018	24.60	24.60	23.46	24.12
4488	NASDAQ	FCEL	Thu, Apr 12, 2018	25.08	25.08	24.00	24.48
4487	NASDAQ	FCEL	Wed, Apr 11, 2018	23.64	25.32	23.40	25.08
4486	NASDAQ	FCEL	Tue, Apr 10, 2018	22.68	23.82	22.56	23.52
4485	NASDAQ	FCEL	Mon, Apr 9, 2018	21.48	22.44	21.36	22.32
4484	NASDAQ	FCEL	Fri, Apr 6, 2018	21.24	21.60	21.12	21.60
4483	NASDAQ	FCEL	Thu, Apr 5, 2018	20.76	21.36	20.58	21.36
4482	NASDAQ	FCEL	Wed, Apr 4, 2018	20.16	20.88	19.68	20.76
4481	NASDAQ	FCEL	Tue, Apr 3, 2018	21.00	21.00	20.16	20.40
4480	NASDAQ	FCEL	Mon, Apr 2, 2018	20.76	20.88	19.80	20.76
4479	NASDAQ	FCEL	Thu, Mar 29, 2018	20.88	21.00	20.52	20.76
4478	NASDAQ	FCEL	Wed, Mar 28, 2018	21.12	21.12	20.40	20.64
4477	NASDAQ	FCEL	Tue, Mar 27, 2018	21.60	21.83	20.76	21.00
4476	NASDAQ	FCEL	Mon, Mar 26, 2018	21.48	21.84	21.00	21.84
4475	NASDAQ	FCEL	Fri, Mar 23, 2018	21.24	21.80	21.00	21.36
4474	NASDAQ	FCEL	Thu, Mar 22, 2018	21.48	21.96	21.12	21.60
4473	NASDAQ	FCEL	Wed, Mar 21, 2018	22.20	22.32	21.60	21.72
4472	NASDAQ	FCEL	Tue, Mar 20, 2018	22.44	22.44	21.60	22.20
4471	NASDAQ	FCEL	Mon, Mar 19, 2018	21.48	22.20	20.76	22.20
4470	NASDAQ	FCEL	Fri, Mar 16, 2018	20.76	21.60	20.28	21.60
4469	NASDAQ	FCEL	Thu, Mar 15, 2018	21.00	21.18	20.52	20.52
4468	NASDAQ	FCEL	Wed, Mar 14, 2018	21.60	21.60	20.64	20.88
4467	NASDAQ	FCEL	Tue, Mar 13, 2018	22.44	22.44	21.36	21.60
4466	NASDAQ	FCEL	Mon, Mar 12, 2018	21.96	22.56	21.36	22.20
4465	NASDAQ	FCEL	Fri, Mar 9, 2018	22.20	22.32	21.24	21.84
4464	NASDAQ	FCEL	Thu, Mar 8, 2018	21.48	22.20	20.76	21.60
4463	NASDAQ	FCEL	Wed, Mar 7, 2018	20.88	21.07	20.04	20.52
4462	NASDAQ	FCEL	Tue, Mar 6, 2018	20.64	21.36	20.16	21.12
4461	NASDAQ	FCEL	Mon, Mar 5, 2018	19.92	20.64	19.68	20.52
4460	NASDAQ	FCEL	Fri, Mar 2, 2018	19.80	20.16	19.20	20.16
4459	NASDAQ	FCEL	Thu, Mar 1, 2018	20.40	20.76	19.32	19.92
4458	NASDAQ	FCEL	Wed, Feb 28, 2018	19.68	20.28	19.44	19.80
4457	NASDAQ	FCEL	Tue, Feb 27, 2018	20.40	20.52	19.20	19.56
4456	NASDAQ	FCEL	Mon, Feb 26, 2018	20.88	20.88	20.28	20.52
4455	NASDAQ	FCEL	Fri, Feb 23, 2018	20.52	21.00	19.92	20.76
4454	NASDAQ	FCEL	Thu, Feb 22, 2018	21.12	21.12	20.40	20.52
4453	NASDAQ	FCEL	Wed, Feb 21, 2018	20.88	21.78	20.40	20.76
4452	NASDAQ	FCEL	Tue, Feb 20, 2018	20.76	21.36	20.40	20.64
4451	NASDAQ	FCEL	Fri, Feb 16, 2018	21.00	21.30	20.64	20.88
4450	NASDAQ	FCEL	Thu, Feb 15, 2018	21.60	21.60	20.64	21.12
4449	NASDAQ	FCEL	Wed, Feb 14, 2018	21.60	22.08	21.36	21.60
4448	NASDAQ	FCEL	Tue, Feb 13, 2018	21.00	21.60	20.94	21.60
4447	NASDAQ	FCEL	Mon, Feb 12, 2018	20.40	21.60	20.04	21.24
4446	NASDAQ	FCEL	Fri, Feb 9, 2018	19.80	20.76	19.02	19.80
4445	NASDAQ	FCEL	Thu, Feb 8, 2018	19.32	20.04	18.72	19.08
4444	NASDAQ	FCEL	Wed, Feb 7, 2018	18.60	21.00	18.48	19.32
4443	NASDAQ	FCEL	Tue, Feb 6, 2018	18.24	18.60	17.40	18.48
4442	NASDAQ	FCEL	Mon, Feb 5, 2018	19.32	19.80	18.24	18.60
4441	NASDAQ	FCEL	Fri, Feb 2, 2018	20.64	20.88	19.32	19.92
4440	NASDAQ	FCEL	Thu, Feb 1, 2018	20.04	20.52	19.68	20.52
4439	NASDAQ	FCEL	Wed, Jan 31, 2018	20.64	20.65	19.80	20.04
4438	NASDAQ	FCEL	Tue, Jan 30, 2018	21.00	21.36	20.04	20.52
4437	NASDAQ	FCEL	Mon, Jan 29, 2018	20.76	21.36	20.40	21.12
4436	NASDAQ	FCEL	Fri, Jan 26, 2018	21.72	21.90	20.40	20.40
4435	NASDAQ	FCEL	Thu, Jan 25, 2018	22.32	22.64	21.24	21.72
4434	NASDAQ	FCEL	Wed, Jan 24, 2018	22.56	22.80	22.20	22.44
4433	NASDAQ	FCEL	Tue, Jan 23, 2018	22.92	23.16	22.20	22.68
4432	NASDAQ	FCEL	Mon, Jan 22, 2018	23.04	23.64	22.68	23.04
4431	NASDAQ	FCEL	Fri, Jan 19, 2018	22.32	23.88	22.32	23.04
4430	NASDAQ	FCEL	Thu, Jan 18, 2018	22.80	23.04	21.84	22.32
4429	NASDAQ	FCEL	Wed, Jan 17, 2018	23.52	23.52	22.08	22.92
4428	NASDAQ	FCEL	Tue, Jan 16, 2018	24.12	24.36	22.92	23.40
4427	NASDAQ	FCEL	Fri, Jan 12, 2018	24.96	25.08	23.52	23.76
4426	NASDAQ	FCEL	Thu, Jan 11, 2018	25.20	26.04	23.16	24.12
4425	NASDAQ	FCEL	Wed, Jan 10, 2018	21.00	23.16	20.64	22.20
4424	NASDAQ	FCEL	Tue, Jan 9, 2018	21.00	21.00	20.52	20.88
4423	NASDAQ	FCEL	Mon, Jan 8, 2018	20.52	21.00	20.40	20.88
4422	NASDAQ	FCEL	Fri, Jan 5, 2018	21.36	21.42	20.40	20.64
4421	NASDAQ	FCEL	Thu, Jan 4, 2018	21.00	21.12	20.88	21.12
4420	NASDAQ	FCEL	Wed, Jan 3, 2018	21.12	21.12	20.52	20.76
4419	NASDAQ	FCEL	Tue, Jan 2, 2018	20.52	20.88	20.40	20.88
4418	NASDAQ	FCEL	Fri, Dec 29, 2017	20.88	21.00	20.16	20.40
4417	NASDAQ	FCEL	Thu, Dec 28, 2017	20.64	20.88	20.04	20.76
4416	NASDAQ	FCEL	Wed, Dec 27, 2017	20.28	21.24	20.28	20.52
4415	NASDAQ	FCEL	Tue, Dec 26, 2017	20.76	20.88	19.92	20.28
4414	NASDAQ	FCEL	Fri, Dec 22, 2017	20.40	21.00	20.40	20.76
4413	NASDAQ	FCEL	Thu, Dec 21, 2017	21.00	21.48	20.64	20.88
4412	NASDAQ	FCEL	Wed, Dec 20, 2017	21.84	21.84	20.64	21.24
4411	NASDAQ	FCEL	Tue, Dec 19, 2017	21.12	22.08	20.52	21.60
4410	NASDAQ	FCEL	Mon, Dec 18, 2017	22.80	22.80	21.00	21.00
4409	NASDAQ	FCEL	Fri, Dec 15, 2017	22.56	22.80	22.32	22.32
4408	NASDAQ	FCEL	Thu, Dec 14, 2017	22.56	23.28	22.20	22.32
4407	NASDAQ	FCEL	Wed, Dec 13, 2017	22.32	22.92	22.20	22.44
4406	NASDAQ	FCEL	Tue, Dec 12, 2017	23.40	23.40	22.20	22.68
4405	NASDAQ	FCEL	Mon, Dec 11, 2017	24.36	24.36	22.92	23.40
4404	NASDAQ	FCEL	Fri, Dec 8, 2017	24.84	25.20	23.40	24.24
4403	NASDAQ	FCEL	Thu, Dec 7, 2017	22.44	24.72	22.20	24.00
4402	NASDAQ	FCEL	Wed, Dec 6, 2017	21.48	22.56	21.24	21.84
4401	NASDAQ	FCEL	Tue, Dec 5, 2017	20.28	21.72	19.80	21.12
4400	NASDAQ	FCEL	Mon, Dec 4, 2017	20.88	21.00	19.68	20.28
4399	NASDAQ	FCEL	Fri, Dec 1, 2017	21.24	21.24	19.80	20.28
4398	NASDAQ	FCEL	Thu, Nov 30, 2017	19.80	23.16	19.08	20.52
4397	NASDAQ	FCEL	Wed, Nov 29, 2017	20.16	20.16	19.08	19.56
4396	NASDAQ	FCEL	Tue, Nov 28, 2017	19.92	20.04	19.80	19.92
4395	NASDAQ	FCEL	Mon, Nov 27, 2017	21.60	21.60	19.80	20.16
4394	NASDAQ	FCEL	Fri, Nov 24, 2017	19.20	20.64	19.20	20.64
4393	NASDAQ	FCEL	Wed, Nov 22, 2017	19.20	19.56	18.72	18.84
4392	NASDAQ	FCEL	Tue, Nov 21, 2017	18.60	19.56	18.60	19.08
4391	NASDAQ	FCEL	Mon, Nov 20, 2017	18.84	19.20	18.36	18.72
4390	NASDAQ	FCEL	Fri, Nov 17, 2017	18.96	19.68	18.84	18.96
4389	NASDAQ	FCEL	Thu, Nov 16, 2017	19.20	19.80	18.48	19.08
4388	NASDAQ	FCEL	Wed, Nov 15, 2017	19.80	20.04	18.00	18.72
4387	NASDAQ	FCEL	Tue, Nov 14, 2017	22.80	23.35	19.02	19.56
4386	NASDAQ	FCEL	Mon, Nov 13, 2017	25.08	25.08	23.40	23.40
4385	NASDAQ	FCEL	Fri, Nov 10, 2017	23.64	25.08	23.04	24.96
4384	NASDAQ	FCEL	Thu, Nov 9, 2017	24.84	25.32	23.76	23.88
4383	NASDAQ	FCEL	Wed, Nov 8, 2017	26.04	26.40	24.48	25.44
4382	NASDAQ	FCEL	Tue, Nov 7, 2017	26.88	27.00	25.44	26.04
4381	NASDAQ	FCEL	Mon, Nov 6, 2017	26.64	27.00	25.92	26.76
4380	NASDAQ	FCEL	Fri, Nov 3, 2017	27.00	27.72	26.08	26.52
4379	NASDAQ	FCEL	Thu, Nov 2, 2017	25.68	27.60	25.20	26.88
4378	NASDAQ	FCEL	Wed, Nov 1, 2017	26.40	26.76	25.32	25.68
4377	NASDAQ	FCEL	Tue, Oct 31, 2017	25.80	26.40	25.20	26.28
4376	NASDAQ	FCEL	Mon, Oct 30, 2017	25.80	26.52	25.32	25.68
4375	NASDAQ	FCEL	Fri, Oct 27, 2017	25.80	26.04	24.48	26.04
4374	NASDAQ	FCEL	Thu, Oct 26, 2017	25.92	26.04	24.84	25.56
4373	NASDAQ	FCEL	Wed, Oct 25, 2017	26.40	26.64	24.54	25.32
4372	NASDAQ	FCEL	Tue, Oct 24, 2017	26.64	27.08	25.92	26.40
4371	NASDAQ	FCEL	Mon, Oct 23, 2017	26.40	27.00	25.80	26.16
4370	NASDAQ	FCEL	Fri, Oct 20, 2017	25.56	27.00	24.96	26.04
4369	NASDAQ	FCEL	Thu, Oct 19, 2017	25.80	25.92	24.48	25.14
4368	NASDAQ	FCEL	Wed, Oct 18, 2017	24.36	26.04	24.36	25.56
4367	NASDAQ	FCEL	Tue, Oct 17, 2017	25.80	25.80	24.36	24.48
4366	NASDAQ	FCEL	Mon, Oct 16, 2017	26.04	26.16	24.96	25.56
4365	NASDAQ	FCEL	Fri, Oct 13, 2017	26.16	26.16	24.96	25.80
4364	NASDAQ	FCEL	Thu, Oct 12, 2017	26.40	26.40	24.96	26.04
4363	NASDAQ	FCEL	Wed, Oct 11, 2017	25.20	26.28	24.36	25.92
4362	NASDAQ	FCEL	Tue, Oct 10, 2017	25.68	26.04	24.12	24.96
4361	NASDAQ	FCEL	Mon, Oct 9, 2017	28.20	28.44	25.20	25.68
4360	NASDAQ	FCEL	Fri, Oct 6, 2017	27.36	27.60	26.40	27.12
4359	NASDAQ	FCEL	Thu, Oct 5, 2017	28.20	28.20	26.40	27.12
4358	NASDAQ	FCEL	Wed, Oct 4, 2017	24.00	29.88	23.88	26.64
4357	NASDAQ	FCEL	Tue, Oct 3, 2017	22.44	22.68	21.72	22.68
4356	NASDAQ	FCEL	Mon, Oct 2, 2017	21.24	22.56	20.88	22.08
4355	NASDAQ	FCEL	Fri, Sep 29, 2017	20.40	21.24	19.92	21.00
4354	NASDAQ	FCEL	Thu, Sep 28, 2017	20.88	20.88	19.80	20.40
4353	NASDAQ	FCEL	Wed, Sep 27, 2017	21.60	21.60	20.64	20.88
4352	NASDAQ	FCEL	Tue, Sep 26, 2017	20.88	22.08	20.64	21.48
4351	NASDAQ	FCEL	Mon, Sep 25, 2017	21.48	21.78	20.64	21.60
4350	NASDAQ	FCEL	Fri, Sep 22, 2017	20.04	21.36	19.80	20.88
4349	NASDAQ	FCEL	Thu, Sep 21, 2017	20.40	21.48	19.56	19.80
4348	NASDAQ	FCEL	Wed, Sep 20, 2017	18.84	19.80	18.60	19.80
4347	NASDAQ	FCEL	Tue, Sep 19, 2017	17.88	18.79	17.40	18.72
4346	NASDAQ	FCEL	Mon, Sep 18, 2017	18.24	18.60	17.40	17.64
4345	NASDAQ	FCEL	Fri, Sep 15, 2017	18.48	18.60	17.88	17.88
4344	NASDAQ	FCEL	Thu, Sep 14, 2017	18.84	19.44	18.00	18.36
4343	NASDAQ	FCEL	Wed, Sep 13, 2017	18.00	18.96	17.28	18.60
4342	NASDAQ	FCEL	Tue, Sep 12, 2017	18.00	18.00	17.04	18.00
4341	NASDAQ	FCEL	Mon, Sep 11, 2017	17.52	18.24	17.40	18.00
4340	NASDAQ	FCEL	Fri, Sep 8, 2017	17.76	18.24	17.28	17.88
4339	NASDAQ	FCEL	Thu, Sep 7, 2017	17.76	18.48	16.44	18.24
4338	NASDAQ	FCEL	Wed, Sep 6, 2017	18.60	18.84	17.64	18.00
4337	NASDAQ	FCEL	Tue, Sep 5, 2017	18.60	18.84	17.40	18.48
4336	NASDAQ	FCEL	Fri, Sep 1, 2017	18.60	19.56	18.54	19.20
4335	NASDAQ	FCEL	Thu, Aug 31, 2017	18.00	18.60	18.00	18.48
4334	NASDAQ	FCEL	Wed, Aug 30, 2017	17.76	18.24	17.52	17.88
4333	NASDAQ	FCEL	Tue, Aug 29, 2017	18.00	18.00	17.52	17.76
4332	NASDAQ	FCEL	Mon, Aug 28, 2017	17.76	18.24	17.52	17.88
4331	NASDAQ	FCEL	Fri, Aug 25, 2017	18.00	18.24	17.40	17.76
4330	NASDAQ	FCEL	Thu, Aug 24, 2017	17.64	17.76	17.16	17.64
4329	NASDAQ	FCEL	Wed, Aug 23, 2017	17.52	17.64	16.80	17.52
4328	NASDAQ	FCEL	Tue, Aug 22, 2017	16.68	17.40	16.68	17.40
4327	NASDAQ	FCEL	Mon, Aug 21, 2017	16.80	17.04	16.56	16.68
4326	NASDAQ	FCEL	Fri, Aug 18, 2017	16.80	17.04	16.56	16.92
4325	NASDAQ	FCEL	Thu, Aug 17, 2017	16.80	17.28	16.44	17.28
4324	NASDAQ	FCEL	Wed, Aug 16, 2017	17.64	18.36	16.80	16.92
4323	NASDAQ	FCEL	Tue, Aug 15, 2017	18.00	18.12	16.92	17.40
4322	NASDAQ	FCEL	Mon, Aug 14, 2017	17.04	17.76	16.80	17.52
4321	NASDAQ	FCEL	Fri, Aug 11, 2017	17.04	17.88	15.96	16.56
4320	NASDAQ	FCEL	Thu, Aug 10, 2017	17.64	18.24	16.92	17.04
4319	NASDAQ	FCEL	Wed, Aug 9, 2017	18.60	18.84	17.40	18.12
4318	NASDAQ	FCEL	Tue, Aug 8, 2017	19.20	19.32	18.36	18.96
4317	NASDAQ	FCEL	Mon, Aug 7, 2017	19.20	19.68	18.84	19.20
4316	NASDAQ	FCEL	Fri, Aug 4, 2017	19.20	19.56	19.08	19.32
4315	NASDAQ	FCEL	Thu, Aug 3, 2017	18.84	19.44	18.48	19.08
4314	NASDAQ	FCEL	Wed, Aug 2, 2017	18.72	18.84	18.12	18.60
4313	NASDAQ	FCEL	Tue, Aug 1, 2017	18.48	19.32	18.36	18.48
4312	NASDAQ	FCEL	Mon, Jul 31, 2017	19.44	19.56	18.12	18.60
4311	NASDAQ	FCEL	Fri, Jul 28, 2017	18.96	19.80	18.60	18.84
4310	NASDAQ	FCEL	Thu, Jul 27, 2017	19.56	19.68	18.12	18.60
4309	NASDAQ	FCEL	Wed, Jul 26, 2017	18.00	21.48	16.92	19.08
4308	NASDAQ	FCEL	Tue, Jul 25, 2017	17.40	18.00	16.80	17.76
4307	NASDAQ	FCEL	Mon, Jul 24, 2017	17.16	17.40	16.56	17.40
4306	NASDAQ	FCEL	Fri, Jul 21, 2017	17.16	17.40	17.16	17.28
4305	NASDAQ	FCEL	Thu, Jul 20, 2017	16.80	17.52	16.56	17.16
4304	NASDAQ	FCEL	Wed, Jul 19, 2017	17.04	17.64	16.80	16.92
4303	NASDAQ	FCEL	Tue, Jul 18, 2017	17.64	17.64	16.32	17.16
4302	NASDAQ	FCEL	Mon, Jul 17, 2017	17.40	17.88	17.16	17.52
4301	NASDAQ	FCEL	Fri, Jul 14, 2017	16.92	17.28	16.80	17.04
4300	NASDAQ	FCEL	Thu, Jul 13, 2017	16.32	16.92	16.08	16.80
4299	NASDAQ	FCEL	Wed, Jul 12, 2017	16.80	17.40	16.20	16.44
4298	NASDAQ	FCEL	Tue, Jul 11, 2017	15.60	16.80	15.48	16.44
4297	NASDAQ	FCEL	Mon, Jul 10, 2017	15.48	15.72	15.12	15.72
4296	NASDAQ	FCEL	Fri, Jul 7, 2017	14.52	15.60	14.16	15.00
4295	NASDAQ	FCEL	Thu, Jul 6, 2017	15.12	15.60	14.64	14.64
4294	NASDAQ	FCEL	Wed, Jul 5, 2017	16.20	16.20	14.64	15.00
4293	NASDAQ	FCEL	Mon, Jul 3, 2017	15.00	15.48	15.00	15.12
4292	NASDAQ	FCEL	Fri, Jun 30, 2017	15.60	15.72	14.40	14.88
4291	NASDAQ	FCEL	Thu, Jun 29, 2017	16.44	16.56	15.12	15.48
4290	NASDAQ	FCEL	Wed, Jun 28, 2017	16.20	16.80	15.72	16.68
4289	NASDAQ	FCEL	Tue, Jun 27, 2017	15.60	16.80	15.60	16.56
4288	NASDAQ	FCEL	Mon, Jun 26, 2017	14.76	15.60	14.76	15.60
4287	NASDAQ	FCEL	Fri, Jun 23, 2017	15.48	15.60	14.40	14.40
4286	NASDAQ	FCEL	Thu, Jun 22, 2017	14.16	15.36	13.94	15.12
4285	NASDAQ	FCEL	Wed, Jun 21, 2017	14.28	14.40	13.68	14.04
4284	NASDAQ	FCEL	Tue, Jun 20, 2017	13.92	14.16	13.56	13.92
4283	NASDAQ	FCEL	Mon, Jun 19, 2017	13.56	13.80	13.32	13.56
4282	NASDAQ	FCEL	Fri, Jun 16, 2017	13.56	13.80	13.20	13.20
4281	NASDAQ	FCEL	Thu, Jun 15, 2017	13.80	13.80	13.20	13.44
4280	NASDAQ	FCEL	Wed, Jun 14, 2017	14.04	14.04	13.44	13.80
4279	NASDAQ	FCEL	Tue, Jun 13, 2017	13.20	13.92	12.96	13.68
4278	NASDAQ	FCEL	Mon, Jun 12, 2017	13.20	13.20	12.84	13.20
4277	NASDAQ	FCEL	Fri, Jun 9, 2017	13.20	13.44	12.60	13.20
4276	NASDAQ	FCEL	Thu, Jun 8, 2017	12.60	13.44	11.40	12.48
4275	NASDAQ	FCEL	Wed, Jun 7, 2017	12.36	12.96	12.00	12.96
4274	NASDAQ	FCEL	Tue, Jun 6, 2017	13.68	13.80	12.36	12.36
4273	NASDAQ	FCEL	Mon, Jun 5, 2017	13.56	13.74	13.20	13.44
4272	NASDAQ	FCEL	Fri, Jun 2, 2017	12.60	13.80	12.24	13.08
4271	NASDAQ	FCEL	Thu, Jun 1, 2017	11.76	12.60	11.65	12.12
4270	NASDAQ	FCEL	Wed, May 31, 2017	12.00	12.00	11.40	11.57
4269	NASDAQ	FCEL	Tue, May 30, 2017	12.00	12.00	11.40	11.80
4268	NASDAQ	FCEL	Fri, May 26, 2017	11.16	11.52	11.16	11.52
4267	NASDAQ	FCEL	Thu, May 25, 2017	11.04	11.69	10.93	11.16
4266	NASDAQ	FCEL	Wed, May 24, 2017	11.02	11.16	10.80	10.94
4265	NASDAQ	FCEL	Tue, May 23, 2017	11.64	11.64	10.92	11.12
4264	NASDAQ	FCEL	Mon, May 22, 2017	11.76	12.00	11.10	11.51
4263	NASDAQ	FCEL	Fri, May 19, 2017	10.56	11.52	10.32	11.19
4262	NASDAQ	FCEL	Thu, May 18, 2017	11.40	11.40	9.60	10.27
4261	NASDAQ	FCEL	Wed, May 17, 2017	12.60	12.60	10.80	11.10
4260	NASDAQ	FCEL	Tue, May 16, 2017	12.60	13.20	12.00	12.00
4259	NASDAQ	FCEL	Mon, May 15, 2017	13.20	13.20	12.60	12.90
4258	NASDAQ	FCEL	Fri, May 12, 2017	13.20	13.80	12.60	12.60
4257	NASDAQ	FCEL	Thu, May 11, 2017	13.20	13.80	13.20	13.50
4256	NASDAQ	FCEL	Wed, May 10, 2017	13.80	13.80	13.20	13.20
4255	NASDAQ	FCEL	Tue, May 9, 2017	13.80	13.80	13.20	13.50
4254	NASDAQ	FCEL	Mon, May 8, 2017	13.20	13.80	13.20	13.50
4253	NASDAQ	FCEL	Fri, May 5, 2017	12.60	13.20	12.00	12.60
4252	NASDAQ	FCEL	Thu, May 4, 2017	13.80	13.80	12.00	12.30
4251	NASDAQ	FCEL	Wed, May 3, 2017	13.20	13.80	13.20	13.20
4250	NASDAQ	FCEL	Tue, May 2, 2017	14.40	14.40	12.60	12.90
4249	NASDAQ	FCEL	Mon, May 1, 2017	14.40	14.40	13.80	14.40
4248	NASDAQ	FCEL	Fri, Apr 28, 2017	12.60	14.40	12.00	13.80
4247	NASDAQ	FCEL	Thu, Apr 27, 2017	19.20	20.40	18.60	19.20
4246	NASDAQ	FCEL	Wed, Apr 26, 2017	19.20	19.26	18.00	18.60
4245	NASDAQ	FCEL	Tue, Apr 25, 2017	19.20	19.20	18.60	19.20
4244	NASDAQ	FCEL	Mon, Apr 24, 2017	18.60	19.20	18.00	18.30
4243	NASDAQ	FCEL	Fri, Apr 21, 2017	18.00	18.60	17.40	18.00
4242	NASDAQ	FCEL	Thu, Apr 20, 2017	19.20	19.20	18.00	18.60
4241	NASDAQ	FCEL	Wed, Apr 19, 2017	18.60	19.20	18.60	18.60
4240	NASDAQ	FCEL	Tue, Apr 18, 2017	19.20	19.20	18.00	18.30
4239	NASDAQ	FCEL	Mon, Apr 17, 2017	19.80	19.80	17.40	18.90
4238	NASDAQ	FCEL	Thu, Apr 13, 2017	19.80	20.40	19.80	19.80
4237	NASDAQ	FCEL	Wed, Apr 12, 2017	23.40	23.70	19.80	19.80
4236	NASDAQ	FCEL	Tue, Apr 11, 2017	21.60	23.40	21.00	22.80
4235	NASDAQ	FCEL	Mon, Apr 10, 2017	19.80	21.60	19.20	21.00
4234	NASDAQ	FCEL	Fri, Apr 7, 2017	18.60	19.20	18.00	19.20
4233	NASDAQ	FCEL	Thu, Apr 6, 2017	18.00	18.60	18.00	18.00
4232	NASDAQ	FCEL	Wed, Apr 5, 2017	17.40	18.30	17.40	17.40
4231	NASDAQ	FCEL	Tue, Apr 4, 2017	16.20	16.80	16.20	16.50
4230	NASDAQ	FCEL	Mon, Apr 3, 2017	16.80	17.10	16.20	16.20
4229	NASDAQ	FCEL	Fri, Mar 31, 2017	17.40	17.40	16.20	16.50
4228	NASDAQ	FCEL	Thu, Mar 30, 2017	16.20	17.40	16.20	17.10
4227	NASDAQ	FCEL	Wed, Mar 29, 2017	16.80	16.80	16.20	16.20
4226	NASDAQ	FCEL	Tue, Mar 28, 2017	16.80	16.80	16.20	16.80
4225	NASDAQ	FCEL	Mon, Mar 27, 2017	16.20	16.80	16.20	16.80
4224	NASDAQ	FCEL	Fri, Mar 24, 2017	16.20	16.80	16.20	16.20
4223	NASDAQ	FCEL	Thu, Mar 23, 2017	16.80	17.40	16.20	16.50
4222	NASDAQ	FCEL	Wed, Mar 22, 2017	17.40	18.00	16.50	16.80
4221	NASDAQ	FCEL	Tue, Mar 21, 2017	17.40	17.40	16.80	17.40
4220	NASDAQ	FCEL	Mon, Mar 20, 2017	16.80	17.70	16.20	16.20
4219	NASDAQ	FCEL	Fri, Mar 17, 2017	16.20	16.80	16.20	16.20
4218	NASDAQ	FCEL	Thu, Mar 16, 2017	16.80	16.80	16.20	16.50
4217	NASDAQ	FCEL	Wed, Mar 15, 2017	16.20	16.80	16.20	16.80
4216	NASDAQ	FCEL	Tue, Mar 14, 2017	17.40	17.40	16.20	16.20
4215	NASDAQ	FCEL	Mon, Mar 13, 2017	16.80	17.40	16.80	17.40
4214	NASDAQ	FCEL	Fri, Mar 10, 2017	17.40	17.40	16.80	16.80
4213	NASDAQ	FCEL	Thu, Mar 9, 2017	18.00	18.00	16.20	16.80
4212	NASDAQ	FCEL	Wed, Mar 8, 2017	18.00	18.60	18.00	18.00
4211	NASDAQ	FCEL	Tue, Mar 7, 2017	19.20	19.20	18.00	18.00
4210	NASDAQ	FCEL	Mon, Mar 6, 2017	21.00	22.20	18.00	18.90
4209	NASDAQ	FCEL	Fri, Mar 3, 2017	21.00	21.00	20.40	21.00
4208	NASDAQ	FCEL	Thu, Mar 2, 2017	19.80	21.00	19.80	20.40
4207	NASDAQ	FCEL	Wed, Mar 1, 2017	18.60	19.80	18.60	19.80
4206	NASDAQ	FCEL	Tue, Feb 28, 2017	19.20	19.20	18.60	18.60
4205	NASDAQ	FCEL	Mon, Feb 27, 2017	19.20	19.50	18.60	19.20
4204	NASDAQ	FCEL	Fri, Feb 24, 2017	18.60	19.20	18.00	18.30
4203	NASDAQ	FCEL	Thu, Feb 23, 2017	19.20	19.80	18.00	18.30
4202	NASDAQ	FCEL	Wed, Feb 22, 2017	19.20	19.80	19.20	19.20
4201	NASDAQ	FCEL	Tue, Feb 21, 2017	19.20	20.08	19.20	19.50
4200	NASDAQ	FCEL	Fri, Feb 17, 2017	20.40	20.40	19.20	19.20
4199	NASDAQ	FCEL	Thu, Feb 16, 2017	19.80	20.40	19.20	20.10
4198	NASDAQ	FCEL	Wed, Feb 15, 2017	19.80	20.40	19.20	19.80
4197	NASDAQ	FCEL	Tue, Feb 14, 2017	21.00	21.60	19.20	19.80
4196	NASDAQ	FCEL	Mon, Feb 13, 2017	18.60	19.80	18.00	19.80
4195	NASDAQ	FCEL	Fri, Feb 10, 2017	15.00	18.00	15.00	18.00
4194	NASDAQ	FCEL	Thu, Feb 9, 2017	16.20	16.20	15.00	15.00
4193	NASDAQ	FCEL	Wed, Feb 8, 2017	16.80	17.10	15.60	15.60
4192	NASDAQ	FCEL	Tue, Feb 7, 2017	17.40	17.40	16.80	16.80
4191	NASDAQ	FCEL	Mon, Feb 6, 2017	16.80	17.40	16.80	16.80
4190	NASDAQ	FCEL	Fri, Feb 3, 2017	17.40	17.40	16.80	16.80
4189	NASDAQ	FCEL	Thu, Feb 2, 2017	16.80	17.40	16.80	16.80
4188	NASDAQ	FCEL	Wed, Feb 1, 2017	18.00	18.00	16.80	16.80
4187	NASDAQ	FCEL	Tue, Jan 31, 2017	18.00	18.00	17.40	18.00
4186	NASDAQ	FCEL	Mon, Jan 30, 2017	18.60	18.60	16.80	18.00
4185	NASDAQ	FCEL	Fri, Jan 27, 2017	18.60	19.20	18.60	18.60
4184	NASDAQ	FCEL	Thu, Jan 26, 2017	18.00	23.40	18.00	18.60
4183	NASDAQ	FCEL	Wed, Jan 25, 2017	19.20	19.80	18.00	18.00
4182	NASDAQ	FCEL	Tue, Jan 24, 2017	19.80	19.80	19.20	19.20
4181	NASDAQ	FCEL	Mon, Jan 23, 2017	20.40	20.40	19.20	19.80
4180	NASDAQ	FCEL	Fri, Jan 20, 2017	21.00	21.60	20.40	20.40
4179	NASDAQ	FCEL	Thu, Jan 19, 2017	21.00	21.60	21.00	21.00
4178	NASDAQ	FCEL	Wed, Jan 18, 2017	21.60	22.20	21.00	21.00
4177	NASDAQ	FCEL	Tue, Jan 17, 2017	22.80	23.02	21.60	21.60
4176	NASDAQ	FCEL	Fri, Jan 13, 2017	22.80	22.80	22.20	22.80
4175	NASDAQ	FCEL	Thu, Jan 12, 2017	23.40	23.40	22.20	22.80
4174	NASDAQ	FCEL	Wed, Jan 11, 2017	23.40	24.00	22.80	23.40
4173	NASDAQ	FCEL	Tue, Jan 10, 2017	23.40	23.40	22.20	23.40
4172	NASDAQ	FCEL	Mon, Jan 9, 2017	24.00	24.60	22.80	23.40
4171	NASDAQ	FCEL	Fri, Jan 6, 2017	24.00	24.60	23.40	24.00
4170	NASDAQ	FCEL	Thu, Jan 5, 2017	22.80	24.00	22.80	23.40
4169	NASDAQ	FCEL	Wed, Jan 4, 2017	22.20	22.80	21.60	22.80
4168	NASDAQ	FCEL	Tue, Jan 3, 2017	21.60	22.20	21.00	21.60
4167	NASDAQ	FCEL	Fri, Dec 30, 2016	21.60	22.20	19.20	21.00
4166	NASDAQ	FCEL	Thu, Dec 29, 2016	22.80	23.40	21.60	21.90
4165	NASDAQ	FCEL	Wed, Dec 28, 2016	23.40	24.00	22.20	22.20
4164	NASDAQ	FCEL	Tue, Dec 27, 2016	24.00	24.00	23.40	24.00
4163	NASDAQ	FCEL	Fri, Dec 23, 2016	23.40	24.00	23.10	24.00
4162	NASDAQ	FCEL	Thu, Dec 22, 2016	25.20	25.20	22.80	23.40
4161	NASDAQ	FCEL	Wed, Dec 21, 2016	27.00	27.00	24.60	24.60
4160	NASDAQ	FCEL	Tue, Dec 20, 2016	25.20	26.40	24.90	26.40
4159	NASDAQ	FCEL	Mon, Dec 19, 2016	23.40	25.20	23.40	25.20
4158	NASDAQ	FCEL	Fri, Dec 16, 2016	22.80	23.40	22.20	22.80
4157	NASDAQ	FCEL	Thu, Dec 15, 2016	22.20	23.40	22.20	22.80
4156	NASDAQ	FCEL	Wed, Dec 14, 2016	23.40	23.40	22.20	22.80
4155	NASDAQ	FCEL	Tue, Dec 13, 2016	22.80	23.70	22.80	23.40
4154	NASDAQ	FCEL	Mon, Dec 12, 2016	24.60	24.60	22.80	22.80
4153	NASDAQ	FCEL	Fri, Dec 9, 2016	24.60	25.20	23.40	25.20
4152	NASDAQ	FCEL	Thu, Dec 8, 2016	25.20	25.80	24.00	24.60
4151	NASDAQ	FCEL	Wed, Dec 7, 2016	25.20	25.80	25.20	25.20
4150	NASDAQ	FCEL	Tue, Dec 6, 2016	26.40	27.60	24.60	24.60
4149	NASDAQ	FCEL	Mon, Dec 5, 2016	24.00	26.40	22.80	26.40
4148	NASDAQ	FCEL	Fri, Dec 2, 2016	24.00	24.30	23.40	24.00
4147	NASDAQ	FCEL	Thu, Dec 1, 2016	24.60	24.60	22.80	24.00
4146	NASDAQ	FCEL	Wed, Nov 30, 2016	27.00	27.60	25.80	27.00
4145	NASDAQ	FCEL	Tue, Nov 29, 2016	33.00	33.60	24.24	26.40
4144	NASDAQ	FCEL	Mon, Nov 28, 2016	34.20	34.74	33.00	33.00
4143	NASDAQ	FCEL	Fri, Nov 25, 2016	34.20	34.80	34.20	34.80
4142	NASDAQ	FCEL	Wed, Nov 23, 2016	34.80	35.22	34.20	34.50
4141	NASDAQ	FCEL	Tue, Nov 22, 2016	37.20	37.80	34.80	35.40
4140	NASDAQ	FCEL	Mon, Nov 21, 2016	37.20	37.80	36.60	36.60
4139	NASDAQ	FCEL	Fri, Nov 18, 2016	37.20	37.80	36.60	37.20
4138	NASDAQ	FCEL	Thu, Nov 17, 2016	37.20	37.80	36.00	36.00
4137	NASDAQ	FCEL	Wed, Nov 16, 2016	38.40	38.40	36.60	36.60
4136	NASDAQ	FCEL	Tue, Nov 15, 2016	37.80	39.00	37.20	37.80
4135	NASDAQ	FCEL	Mon, Nov 14, 2016	37.20	38.40	37.20	37.80
4134	NASDAQ	FCEL	Fri, Nov 11, 2016	35.40	37.20	33.60	37.20
4133	NASDAQ	FCEL	Thu, Nov 10, 2016	40.20	40.20	34.80	35.40
4132	NASDAQ	FCEL	Wed, Nov 9, 2016	33.60	36.60	33.00	36.60
4131	NASDAQ	FCEL	Tue, Nov 8, 2016	34.80	36.00	34.14	36.00
4130	NASDAQ	FCEL	Mon, Nov 7, 2016	36.60	37.20	34.80	35.40
4129	NASDAQ	FCEL	Fri, Nov 4, 2016	34.20	36.60	34.20	35.40
4128	NASDAQ	FCEL	Thu, Nov 3, 2016	37.80	38.40	33.60	33.60
4127	NASDAQ	FCEL	Wed, Nov 2, 2016	36.00	37.80	36.00	37.20
4126	NASDAQ	FCEL	Tue, Nov 1, 2016	40.20	40.80	32.40	36.00
4125	NASDAQ	FCEL	Mon, Oct 31, 2016	42.00	42.54	40.20	40.20
4124	NASDAQ	FCEL	Fri, Oct 28, 2016	43.80	44.40	42.00	42.60
4123	NASDAQ	FCEL	Thu, Oct 27, 2016	48.00	49.20	43.80	43.80
4122	NASDAQ	FCEL	Wed, Oct 26, 2016	44.40	45.00	43.80	44.40
4121	NASDAQ	FCEL	Tue, Oct 25, 2016	46.20	46.20	42.60	45.00
4120	NASDAQ	FCEL	Mon, Oct 24, 2016	61.20	63.00	61.20	62.40
4119	NASDAQ	FCEL	Fri, Oct 21, 2016	62.40	64.20	60.60	61.20
4118	NASDAQ	FCEL	Thu, Oct 20, 2016	61.80	63.60	61.20	63.60
4117	NASDAQ	FCEL	Wed, Oct 19, 2016	58.80	61.80	58.20	61.20
4116	NASDAQ	FCEL	Tue, Oct 18, 2016	58.80	59.40	58.20	58.80
4115	NASDAQ	FCEL	Mon, Oct 17, 2016	60.60	60.84	57.60	58.20
4114	NASDAQ	FCEL	Fri, Oct 14, 2016	61.20	62.40	60.00	60.00
4113	NASDAQ	FCEL	Thu, Oct 13, 2016	60.00	60.60	59.40	59.40
4112	NASDAQ	FCEL	Wed, Oct 12, 2016	60.60	61.20	60.60	61.20
4111	NASDAQ	FCEL	Tue, Oct 11, 2016	64.80	64.80	60.60	60.60
4110	NASDAQ	FCEL	Mon, Oct 10, 2016	62.40	65.40	62.40	63.60
4109	NASDAQ	FCEL	Fri, Oct 7, 2016	65.04	65.10	62.58	62.64
4108	NASDAQ	FCEL	Thu, Oct 6, 2016	66.12	66.48	63.36	65.16
4107	NASDAQ	FCEL	Wed, Oct 5, 2016	66.48	68.04	65.64	66.24
4106	NASDAQ	FCEL	Tue, Oct 4, 2016	65.76	67.20	65.04	66.00
4105	NASDAQ	FCEL	Mon, Oct 3, 2016	65.16	65.82	64.44	65.52
4104	NASDAQ	FCEL	Fri, Sep 30, 2016	64.56	65.40	64.20	65.04
4103	NASDAQ	FCEL	Thu, Sep 29, 2016	64.56	66.60	63.96	64.20
4102	NASDAQ	FCEL	Wed, Sep 28, 2016	63.24	65.16	62.76	64.80
4101	NASDAQ	FCEL	Tue, Sep 27, 2016	63.00	64.08	62.40	63.36
4100	NASDAQ	FCEL	Mon, Sep 26, 2016	63.48	64.08	62.64	63.24
4099	NASDAQ	FCEL	Fri, Sep 23, 2016	63.24	64.08	62.52	63.48
4098	NASDAQ	FCEL	Thu, Sep 22, 2016	64.56	64.56	62.40	63.60
4097	NASDAQ	FCEL	Wed, Sep 21, 2016	61.20	64.68	60.96	64.08
4096	NASDAQ	FCEL	Tue, Sep 20, 2016	61.20	61.80	60.60	60.96
4095	NASDAQ	FCEL	Mon, Sep 19, 2016	61.56	62.28	60.72	61.20
4094	NASDAQ	FCEL	Fri, Sep 16, 2016	60.72	61.08	60.00	60.60
4093	NASDAQ	FCEL	Thu, Sep 15, 2016	60.36	61.09	60.00	60.84
4092	NASDAQ	FCEL	Wed, Sep 14, 2016	60.36	61.08	59.52	60.48
4091	NASDAQ	FCEL	Tue, Sep 13, 2016	61.08	61.68	59.52	60.60
4090	NASDAQ	FCEL	Mon, Sep 12, 2016	62.04	62.28	60.29	61.56
4089	NASDAQ	FCEL	Fri, Sep 9, 2016	64.20	64.80	61.20	62.16
4088	NASDAQ	FCEL	Thu, Sep 8, 2016	60.00	64.20	58.56	63.60
4087	NASDAQ	FCEL	Wed, Sep 7, 2016	65.88	65.88	61.92	63.24
4086	NASDAQ	FCEL	Tue, Sep 6, 2016	64.68	66.12	63.48	63.72
4085	NASDAQ	FCEL	Fri, Sep 2, 2016	62.64	64.80	62.04	63.36
4084	NASDAQ	FCEL	Thu, Sep 1, 2016	61.44	61.92	60.00	61.92
4083	NASDAQ	FCEL	Wed, Aug 31, 2016	62.88	63.72	61.68	61.92
4082	NASDAQ	FCEL	Tue, Aug 30, 2016	64.08	64.80	63.12	63.36
4081	NASDAQ	FCEL	Mon, Aug 29, 2016	63.36	64.44	63.12	64.08
4080	NASDAQ	FCEL	Fri, Aug 26, 2016	62.64	64.20	62.16	63.12
4079	NASDAQ	FCEL	Thu, Aug 25, 2016	62.28	63.12	61.44	62.64
4078	NASDAQ	FCEL	Wed, Aug 24, 2016	63.96	66.24	61.32	61.92
4077	NASDAQ	FCEL	Tue, Aug 23, 2016	62.64	64.80	62.64	64.08
4076	NASDAQ	FCEL	Mon, Aug 22, 2016	63.84	63.84	62.40	62.76
4075	NASDAQ	FCEL	Fri, Aug 19, 2016	63.48	64.56	62.52	64.20
4074	NASDAQ	FCEL	Thu, Aug 18, 2016	63.72	64.68	63.00	63.60
4073	NASDAQ	FCEL	Wed, Aug 17, 2016	65.88	65.88	62.52	63.60
4072	NASDAQ	FCEL	Tue, Aug 16, 2016	63.96	64.44	62.40	62.88
4071	NASDAQ	FCEL	Mon, Aug 15, 2016	62.52	64.68	62.40	64.32
4070	NASDAQ	FCEL	Fri, Aug 12, 2016	63.12	63.96	61.80	62.40
4069	NASDAQ	FCEL	Thu, Aug 11, 2016	63.36	65.40	62.40	63.24
4068	NASDAQ	FCEL	Wed, Aug 10, 2016	63.00	64.32	62.34	63.12
4067	NASDAQ	FCEL	Tue, Aug 9, 2016	64.80	65.52	62.16	63.12
4066	NASDAQ	FCEL	Mon, Aug 8, 2016	63.36	66.00	62.40	64.80
4065	NASDAQ	FCEL	Fri, Aug 5, 2016	60.84	63.72	60.60	63.24
4064	NASDAQ	FCEL	Thu, Aug 4, 2016	61.32	62.28	60.24	60.84
4063	NASDAQ	FCEL	Wed, Aug 3, 2016	62.16	62.41	59.76	61.20
4062	NASDAQ	FCEL	Tue, Aug 2, 2016	62.76	64.26	62.16	62.40
4061	NASDAQ	FCEL	Mon, Aug 1, 2016	64.44	64.92	62.34	62.76
4060	NASDAQ	FCEL	Fri, Jul 29, 2016	64.20	66.12	64.20	64.68
4059	NASDAQ	FCEL	Thu, Jul 28, 2016	65.04	65.76	63.96	65.04
4058	NASDAQ	FCEL	Wed, Jul 27, 2016	65.16	66.00	64.32	65.16
4057	NASDAQ	FCEL	Tue, Jul 26, 2016	65.88	66.60	64.20	65.04
4056	NASDAQ	FCEL	Mon, Jul 25, 2016	65.04	66.12	64.92	65.88
4055	NASDAQ	FCEL	Fri, Jul 22, 2016	65.88	66.36	64.68	65.64
4054	NASDAQ	FCEL	Thu, Jul 21, 2016	65.40	67.20	65.16	65.76
4053	NASDAQ	FCEL	Wed, Jul 20, 2016	64.20	66.06	63.42	65.64
4052	NASDAQ	FCEL	Tue, Jul 19, 2016	64.44	66.60	62.76	63.96
4051	NASDAQ	FCEL	Mon, Jul 18, 2016	63.36	65.16	61.80	64.68
4050	NASDAQ	FCEL	Fri, Jul 15, 2016	64.68	65.40	62.52	63.00
4049	NASDAQ	FCEL	Thu, Jul 14, 2016	64.32	64.80	63.00	64.68
4048	NASDAQ	FCEL	Wed, Jul 13, 2016	64.92	65.94	62.76	63.72
4047	NASDAQ	FCEL	Tue, Jul 12, 2016	67.56	67.69	63.36	64.68
4046	NASDAQ	FCEL	Mon, Jul 11, 2016	69.00	69.60	66.00	66.36
4045	NASDAQ	FCEL	Fri, Jul 8, 2016	70.20	71.52	68.64	68.76
4044	NASDAQ	FCEL	Thu, Jul 7, 2016	70.56	73.80	68.64	69.96
4043	NASDAQ	FCEL	Wed, Jul 6, 2016	70.32	72.00	68.46	70.08
4042	NASDAQ	FCEL	Tue, Jul 5, 2016	75.36	75.89	68.52	71.28
4041	NASDAQ	FCEL	Fri, Jul 1, 2016	75.36	77.28	73.80	76.44
4040	NASDAQ	FCEL	Thu, Jun 30, 2016	75.36	75.60	72.00	74.64
4039	NASDAQ	FCEL	Wed, Jun 29, 2016	69.96	75.60	69.84	75.60
4038	NASDAQ	FCEL	Tue, Jun 28, 2016	66.00	69.48	66.00	69.48
4037	NASDAQ	FCEL	Mon, Jun 27, 2016	61.80	65.76	60.24	65.40
4036	NASDAQ	FCEL	Fri, Jun 24, 2016	63.00	65.04	62.04	62.40
4035	NASDAQ	FCEL	Thu, Jun 23, 2016	64.80	66.00	63.48	66.00
4034	NASDAQ	FCEL	Wed, Jun 22, 2016	65.16	65.16	63.12	63.96
4033	NASDAQ	FCEL	Tue, Jun 21, 2016	65.16	67.68	63.84	65.16
4032	NASDAQ	FCEL	Mon, Jun 20, 2016	67.68	70.32	64.32	65.64
4031	NASDAQ	FCEL	Fri, Jun 17, 2016	64.44	69.60	64.20	66.36
4030	NASDAQ	FCEL	Thu, Jun 16, 2016	64.32	65.04	62.64	63.84
4029	NASDAQ	FCEL	Wed, Jun 15, 2016	66.00	68.52	64.68	65.16
4028	NASDAQ	FCEL	Tue, Jun 14, 2016	64.44	68.23	64.32	64.80
4027	NASDAQ	FCEL	Mon, Jun 13, 2016	70.92	70.98	64.68	64.92
4026	NASDAQ	FCEL	Fri, Jun 10, 2016	73.08	73.56	70.80	70.80
4025	NASDAQ	FCEL	Thu, Jun 9, 2016	81.84	83.40	72.36	73.44
4024	NASDAQ	FCEL	Wed, Jun 8, 2016	92.76	96.00	86.82	88.08
4023	NASDAQ	FCEL	Tue, Jun 7, 2016	104.88	106.56	88.68	91.44
4022	NASDAQ	FCEL	Mon, Jun 6, 2016	99.36	105.00	99.00	103.32
4021	NASDAQ	FCEL	Fri, Jun 3, 2016	97.68	99.36	96.72	98.64
4020	NASDAQ	FCEL	Thu, Jun 2, 2016	96.48	99.48	92.76	98.76
4019	NASDAQ	FCEL	Wed, Jun 1, 2016	93.12	97.20	89.16	96.00
4018	NASDAQ	FCEL	Tue, May 31, 2016	82.80	93.24	81.96	91.80
4017	NASDAQ	FCEL	Fri, May 27, 2016	76.92	81.60	76.92	81.48
4016	NASDAQ	FCEL	Thu, May 26, 2016	77.88	80.16	76.68	76.92
4015	NASDAQ	FCEL	Wed, May 25, 2016	73.80	77.70	73.80	77.04
4014	NASDAQ	FCEL	Tue, May 24, 2016	73.92	75.72	73.62	73.68
4013	NASDAQ	FCEL	Mon, May 23, 2016	74.04	75.37	73.52	73.80
4012	NASDAQ	FCEL	Fri, May 20, 2016	71.88	75.00	71.76	74.16
4011	NASDAQ	FCEL	Thu, May 19, 2016	72.36	74.75	70.57	71.52
4010	NASDAQ	FCEL	Wed, May 18, 2016	74.88	75.12	72.12	73.08
4009	NASDAQ	FCEL	Tue, May 17, 2016	74.88	76.20	73.20	75.48
4008	NASDAQ	FCEL	Mon, May 16, 2016	72.12	75.00	71.28	74.52
4007	NASDAQ	FCEL	Fri, May 13, 2016	69.60	72.00	68.40	71.76
4006	NASDAQ	FCEL	Thu, May 12, 2016	70.32	72.00	67.80	70.32
4005	NASDAQ	FCEL	Wed, May 11, 2016	72.12	72.12	69.70	70.08
4004	NASDAQ	FCEL	Tue, May 10, 2016	68.40	71.52	67.08	71.52
4003	NASDAQ	FCEL	Mon, May 9, 2016	69.96	70.25	66.60	67.92
4002	NASDAQ	FCEL	Fri, May 6, 2016	71.64	72.96	67.80	68.28
4001	NASDAQ	FCEL	Thu, May 5, 2016	80.40	80.76	69.84	70.68
4000	NASDAQ	FCEL	Wed, May 4, 2016	67.20	69.48	64.56	66.96
3999	NASDAQ	FCEL	Tue, May 3, 2016	72.00	73.20	67.80	68.16
3998	NASDAQ	FCEL	Mon, May 2, 2016	71.52	77.04	70.20	72.96
3997	NASDAQ	FCEL	Fri, Apr 29, 2016	76.44	77.05	69.72	71.52
3996	NASDAQ	FCEL	Thu, Apr 28, 2016	77.64	78.72	75.84	76.20
3995	NASDAQ	FCEL	Wed, Apr 27, 2016	79.92	80.64	77.76	78.36
3994	NASDAQ	FCEL	Tue, Apr 26, 2016	78.60	81.36	78.60	79.68
3993	NASDAQ	FCEL	Mon, Apr 25, 2016	81.00	82.56	78.36	78.96
3992	NASDAQ	FCEL	Fri, Apr 22, 2016	80.40	83.18	79.80	81.84
3991	NASDAQ	FCEL	Thu, Apr 21, 2016	81.96	83.54	79.80	80.76
3990	NASDAQ	FCEL	Wed, Apr 20, 2016	81.48	83.04	80.64	81.36
3989	NASDAQ	FCEL	Tue, Apr 19, 2016	84.72	85.20	80.64	81.84
3988	NASDAQ	FCEL	Mon, Apr 18, 2016	82.56	85.82	80.52	83.52
3987	NASDAQ	FCEL	Fri, Apr 15, 2016	84.48	84.60	83.04	83.52
3986	NASDAQ	FCEL	Thu, Apr 14, 2016	85.20	86.40	84.12	85.32
3985	NASDAQ	FCEL	Wed, Apr 13, 2016	85.56	88.20	83.04	87.00
3984	NASDAQ	FCEL	Tue, Apr 12, 2016	81.60	86.40	79.44	85.32
3983	NASDAQ	FCEL	Mon, Apr 11, 2016	80.64	81.84	78.24	80.52
3982	NASDAQ	FCEL	Fri, Apr 8, 2016	77.76	80.64	76.56	77.40
3981	NASDAQ	FCEL	Thu, Apr 7, 2016	78.96	80.16	76.44	77.28
3980	NASDAQ	FCEL	Wed, Apr 6, 2016	78.12	80.10	76.82	79.68
3979	NASDAQ	FCEL	Tue, Apr 5, 2016	78.84	78.84	78.84	78.60
3978	NASDAQ	FCEL	Mon, Apr 4, 2016	78.24	81.36	78.00	78.84
3977	NASDAQ	FCEL	Fri, Apr 1, 2016	79.80	79.92	78.00	78.72
3976	NASDAQ	FCEL	Thu, Mar 31, 2016	79.56	81.84	78.40	80.64
3975	NASDAQ	FCEL	Wed, Mar 30, 2016	83.52	84.84	79.44	80.64
3974	NASDAQ	FCEL	Tue, Mar 29, 2016	80.52	85.20	78.24	81.24
3973	NASDAQ	FCEL	Mon, Mar 28, 2016	83.88	85.20	80.16	80.41
3972	NASDAQ	FCEL	Thu, Mar 24, 2016	82.20	82.20	82.20	83.28
3971	NASDAQ	FCEL	Wed, Mar 23, 2016	89.76	91.68	82.20	82.20
3970	NASDAQ	FCEL	Tue, Mar 22, 2016	89.76	93.48	88.92	89.52
3969	NASDAQ	FCEL	Mon, Mar 21, 2016	92.52	94.22	88.80	90.60
3968	NASDAQ	FCEL	Fri, Mar 18, 2016	92.64	92.64	92.52	95.88
3967	NASDAQ	FCEL	Thu, Mar 17, 2016	86.64	93.00	86.64	92.64
3966	NASDAQ	FCEL	Wed, Mar 16, 2016	84.96	89.40	84.12	86.40
3965	NASDAQ	FCEL	Tue, Mar 15, 2016	86.88	86.88	86.88	84.84
3964	NASDAQ	FCEL	Mon, Mar 14, 2016	78.00	89.16	77.04	86.88
3963	NASDAQ	FCEL	Fri, Mar 11, 2016	75.60	76.32	73.20	76.32
3962	NASDAQ	FCEL	Thu, Mar 10, 2016	84.00	84.00	66.12	75.60
3961	NASDAQ	FCEL	Wed, Mar 9, 2016	82.20	85.20	78.00	84.84
3960	NASDAQ	FCEL	Tue, Mar 8, 2016	82.32	82.32	82.32	76.92
3959	NASDAQ	FCEL	Mon, Mar 7, 2016	77.52	81.60	77.52	81.60
3958	NASDAQ	FCEL	Fri, Mar 4, 2016	77.40	77.40	77.40	76.68
3957	NASDAQ	FCEL	Thu, Mar 3, 2016	72.24	72.24	72.24	77.40
3956	NASDAQ	FCEL	Wed, Mar 2, 2016	66.12	73.08	66.00	67.56
3955	NASDAQ	FCEL	Tue, Mar 1, 2016	68.52	68.52	68.52	67.56
3954	NASDAQ	FCEL	Mon, Feb 29, 2016	64.08	71.04	63.84	64.08
3953	NASDAQ	FCEL	Fri, Feb 26, 2016	60.36	65.04	59.44	64.08
3952	NASDAQ	FCEL	Thu, Feb 25, 2016	60.84	61.20	59.28	60.24
3951	NASDAQ	FCEL	Wed, Feb 24, 2016	58.80	61.80	57.60	61.44
3950	NASDAQ	FCEL	Tue, Feb 23, 2016	60.00	61.20	58.80	59.16
3949	NASDAQ	FCEL	Mon, Feb 22, 2016	60.72	62.16	60.00	61.68
3948	NASDAQ	FCEL	Fri, Feb 19, 2016	61.80	61.80	58.68	59.64
3947	NASDAQ	FCEL	Thu, Feb 18, 2016	62.40	63.12	59.40	62.04
3946	NASDAQ	FCEL	Wed, Feb 17, 2016	60.00	62.88	59.93	62.04
3945	NASDAQ	FCEL	Tue, Feb 16, 2016	58.56	60.00	57.12	59.76
3944	NASDAQ	FCEL	Fri, Feb 12, 2016	57.72	58.08	54.72	57.36
3943	NASDAQ	FCEL	Thu, Feb 11, 2016	57.72	58.44	55.20	56.40
3942	NASDAQ	FCEL	Wed, Feb 10, 2016	57.60	60.00	57.00	57.36
3941	NASDAQ	FCEL	Tue, Feb 9, 2016	58.80	59.16	56.76	57.72
3940	NASDAQ	FCEL	Mon, Feb 8, 2016	60.00	60.00	57.70	59.16
3939	NASDAQ	FCEL	Fri, Feb 5, 2016	61.32	62.88	57.60	60.84
3938	NASDAQ	FCEL	Thu, Feb 4, 2016	60.36	64.68	60.24	62.28
3937	NASDAQ	FCEL	Wed, Feb 3, 2016	60.96	61.79	58.08	61.08
3936	NASDAQ	FCEL	Tue, Feb 2, 2016	63.00	63.00	60.00	60.72
3935	NASDAQ	FCEL	Mon, Feb 1, 2016	64.80	66.96	61.80	63.36
3934	NASDAQ	FCEL	Fri, Jan 29, 2016	62.52	65.88	62.25	63.96
3933	NASDAQ	FCEL	Thu, Jan 28, 2016	63.96	64.80	61.44	62.52
3932	NASDAQ	FCEL	Wed, Jan 27, 2016	63.12	64.97	61.80	62.76
3931	NASDAQ	FCEL	Tue, Jan 26, 2016	61.08	63.60	60.00	62.64
3930	NASDAQ	FCEL	Mon, Jan 25, 2016	63.00	64.20	60.12	60.60
3929	NASDAQ	FCEL	Fri, Jan 22, 2016	61.08	63.96	60.36	63.60
3928	NASDAQ	FCEL	Thu, Jan 21, 2016	58.80	62.40	56.88	60.24
3927	NASDAQ	FCEL	Wed, Jan 20, 2016	58.32	60.00	54.12	59.04
3926	NASDAQ	FCEL	Tue, Jan 19, 2016	60.12	64.56	56.52	59.40
3925	NASDAQ	FCEL	Fri, Jan 15, 2016	58.20	60.60	56.22	59.16
3924	NASDAQ	FCEL	Thu, Jan 14, 2016	62.40	63.84	58.80	61.44
3923	NASDAQ	FCEL	Wed, Jan 13, 2016	67.20	68.40	60.60	62.40
3922	NASDAQ	FCEL	Tue, Jan 12, 2016	70.80	73.20	64.20	66.00
3921	NASDAQ	FCEL	Mon, Jan 11, 2016	80.04	80.88	69.12	70.56
3920	NASDAQ	FCEL	Fri, Jan 8, 2016	75.60	84.60	71.88	73.92
3919	NASDAQ	FCEL	Thu, Jan 7, 2016	72.36	72.36	63.00	63.84
3918	NASDAQ	FCEL	Wed, Jan 6, 2016	71.28	75.84	71.04	74.04
3917	NASDAQ	FCEL	Tue, Jan 5, 2016	68.40	74.16	68.40	70.56
3916	NASDAQ	FCEL	Mon, Jan 4, 2016	66.00	69.00	60.48	66.96
3915	NASDAQ	FCEL	Thu, Dec 31, 2015	60.84	61.20	58.80	59.52
3914	NASDAQ	FCEL	Wed, Dec 30, 2015	61.92	64.32	60.72	61.56
3913	NASDAQ	FCEL	Tue, Dec 29, 2015	63.60	65.52	61.08	62.76
3912	NASDAQ	FCEL	Mon, Dec 28, 2015	64.80	65.76	63.00	63.24
3911	NASDAQ	FCEL	Thu, Dec 24, 2015	65.52	67.34	63.60	65.76
3910	NASDAQ	FCEL	Wed, Dec 23, 2015	66.24	68.40	65.52	66.12
3909	NASDAQ	FCEL	Tue, Dec 22, 2015	68.16	68.40	65.16	65.88
3908	NASDAQ	FCEL	Mon, Dec 21, 2015	67.80	69.60	64.68	67.56
3907	NASDAQ	FCEL	Fri, Dec 18, 2015	68.88	69.96	65.52	66.60
3906	NASDAQ	FCEL	Thu, Dec 17, 2015	65.40	69.84	62.76	68.28
3905	NASDAQ	FCEL	Wed, Dec 16, 2015	67.20	72.00	64.43	65.52
3904	NASDAQ	FCEL	Tue, Dec 15, 2015	76.92	78.60	66.12	66.48
3903	NASDAQ	FCEL	Mon, Dec 14, 2015	77.88	82.44	76.08	76.56
3902	NASDAQ	FCEL	Fri, Dec 11, 2015	81.60	81.60	76.80	77.76
3901	NASDAQ	FCEL	Thu, Dec 10, 2015	82.56	84.72	80.58	82.08
3900	NASDAQ	FCEL	Wed, Dec 9, 2015	78.12	88.20	76.56	84.66
3899	NASDAQ	FCEL	Tue, Dec 8, 2015	90.96	93.00	73.44	80.34
3898	NASDAQ	FCEL	Mon, Dec 7, 2015	97.08	97.20	93.60	94.32
3897	NASDAQ	FCEL	Fri, Dec 4, 2015	112.44	113.88	93.60	96.60
3896	NASDAQ	FCEL	Thu, Dec 3, 2015	123.84	128.87	117.40	117.50
3895	NASDAQ	FCEL	Wed, Dec 2, 2015	128.16	128.16	122.83	124.65
3894	NASDAQ	FCEL	Tue, Dec 1, 2015	125.28	126.00	122.80	125.67
3893	NASDAQ	FCEL	Mon, Nov 30, 2015	123.84	128.16	121.80	124.44
3892	NASDAQ	FCEL	Fri, Nov 27, 2015	116.64	123.98	115.20	122.20
3891	NASDAQ	FCEL	Wed, Nov 25, 2015	123.26	124.56	120.96	121.33
3890	NASDAQ	FCEL	Tue, Nov 24, 2015	116.78	122.40	116.22	122.13
3889	NASDAQ	FCEL	Mon, Nov 23, 2015	114.57	119.52	111.74	117.19
3888	NASDAQ	FCEL	Fri, Nov 20, 2015	113.20	117.35	110.20	114.36
3887	NASDAQ	FCEL	Thu, Nov 19, 2015	111.60	114.12	108.56	109.99
3886	NASDAQ	FCEL	Wed, Nov 18, 2015	111.02	113.75	108.00	112.16
3885	NASDAQ	FCEL	Tue, Nov 17, 2015	116.65	119.51	110.88	111.02
3884	NASDAQ	FCEL	Mon, Nov 16, 2015	118.08	122.11	113.27	115.82
3883	NASDAQ	FCEL	Fri, Nov 13, 2015	116.64	120.24	115.63	116.64
3882	NASDAQ	FCEL	Thu, Nov 12, 2015	120.24	120.24	116.93	116.96
3881	NASDAQ	FCEL	Wed, Nov 11, 2015	125.28	125.28	116.93	119.82
3880	NASDAQ	FCEL	Tue, Nov 10, 2015	127.87	130.90	116.88	121.45
3879	NASDAQ	FCEL	Mon, Nov 9, 2015	135.36	136.80	125.35	127.77
3878	NASDAQ	FCEL	Fri, Nov 6, 2015	132.48	135.36	125.57	135.35
3877	NASDAQ	FCEL	Thu, Nov 5, 2015	138.24	140.40	131.04	131.14
3876	NASDAQ	FCEL	Wed, Nov 4, 2015	141.11	146.88	133.96	138.20
3875	NASDAQ	FCEL	Tue, Nov 3, 2015	131.76	141.12	131.76	134.73
3874	NASDAQ	FCEL	Mon, Nov 2, 2015	129.60	136.80	128.16	131.47
3873	NASDAQ	FCEL	Fri, Oct 30, 2015	120.96	127.90	116.67	127.37
3872	NASDAQ	FCEL	Thu, Oct 29, 2015	124.16	124.70	119.23	120.08
3871	NASDAQ	FCEL	Wed, Oct 28, 2015	120.70	125.28	117.46	124.16
3870	NASDAQ	FCEL	Tue, Oct 27, 2015	118.27	118.80	111.17	112.08
3869	NASDAQ	FCEL	Mon, Oct 26, 2015	119.12	122.33	118.11	118.80
3868	NASDAQ	FCEL	Fri, Oct 23, 2015	122.40	123.44	117.36	119.72
3867	NASDAQ	FCEL	Thu, Oct 22, 2015	114.48	123.48	113.76	122.39
3866	NASDAQ	FCEL	Wed, Oct 21, 2015	120.96	121.28	114.47	114.48
3865	NASDAQ	FCEL	Tue, Oct 20, 2015	123.84	125.14	119.20	119.94
3864	NASDAQ	FCEL	Mon, Oct 19, 2015	126.73	128.17	122.40	125.55
3863	NASDAQ	FCEL	Fri, Oct 16, 2015	131.04	135.92	126.91	127.94
3862	NASDAQ	FCEL	Thu, Oct 15, 2015	126.72	129.60	125.02	129.60
3861	NASDAQ	FCEL	Wed, Oct 14, 2015	122.40	126.71	120.24	123.45
3860	NASDAQ	FCEL	Tue, Oct 13, 2015	123.35	128.15	120.07	122.44
3859	NASDAQ	FCEL	Mon, Oct 12, 2015	131.04	135.36	125.28	126.37
3858	NASDAQ	FCEL	Fri, Oct 9, 2015	132.48	136.58	132.48	133.13
3857	NASDAQ	FCEL	Thu, Oct 8, 2015	136.80	136.80	129.92	132.06
3856	NASDAQ	FCEL	Wed, Oct 7, 2015	125.28	136.80	122.77	135.35
3855	NASDAQ	FCEL	Tue, Oct 6, 2015	120.82	128.02	116.64	123.16
3854	NASDAQ	FCEL	Mon, Oct 5, 2015	108.00	121.03	108.00	121.03
3853	NASDAQ	FCEL	Fri, Oct 2, 2015	102.24	105.21	99.36	105.21
3852	NASDAQ	FCEL	Thu, Oct 1, 2015	106.56	108.72	100.44	101.51
3851	NASDAQ	FCEL	Wed, Sep 30, 2015	98.86	106.56	97.92	105.81
3850	NASDAQ	FCEL	Tue, Sep 29, 2015	108.00	109.76	96.15	96.15
3849	NASDAQ	FCEL	Mon, Sep 28, 2015	100.96	109.09	99.36	106.47
3848	NASDAQ	FCEL	Fri, Sep 25, 2015	108.00	110.88	99.36	100.11
3847	NASDAQ	FCEL	Thu, Sep 24, 2015	110.88	110.88	103.97	105.54
3846	NASDAQ	FCEL	Wed, Sep 23, 2015	120.96	120.96	108.00	110.88
3845	NASDAQ	FCEL	Tue, Sep 22, 2015	123.84	123.84	115.69	118.09
3844	NASDAQ	FCEL	Mon, Sep 21, 2015	126.72	129.74	122.43	123.02
3843	NASDAQ	FCEL	Fri, Sep 18, 2015	132.48	134.99	124.24	124.47
3842	NASDAQ	FCEL	Thu, Sep 17, 2015	135.36	135.36	129.89	132.98
3841	NASDAQ	FCEL	Wed, Sep 16, 2015	130.90	135.36	126.72	134.02
3840	NASDAQ	FCEL	Tue, Sep 15, 2015	132.48	132.48	128.16	131.66
3839	NASDAQ	FCEL	Mon, Sep 14, 2015	136.51	138.24	128.45	132.48
3838	NASDAQ	FCEL	Fri, Sep 11, 2015	139.68	139.68	131.76	135.69
3837	NASDAQ	FCEL	Thu, Sep 10, 2015	133.92	144.00	129.76	138.24
3836	NASDAQ	FCEL	Wed, Sep 9, 2015	131.62	141.12	127.44	133.92
3835	NASDAQ	FCEL	Tue, Sep 8, 2015	133.49	133.85	128.16	130.03
3834	NASDAQ	FCEL	Fri, Sep 4, 2015	122.40	131.62	122.40	131.60
3833	NASDAQ	FCEL	Thu, Sep 3, 2015	129.60	132.34	122.76	123.84
3832	NASDAQ	FCEL	Wed, Sep 2, 2015	122.40	126.82	116.64	126.81
3831	NASDAQ	FCEL	Tue, Sep 1, 2015	122.40	136.80	120.96	121.54
3830	NASDAQ	FCEL	Mon, Aug 31, 2015	116.64	119.52	114.24	118.84
3829	NASDAQ	FCEL	Fri, Aug 28, 2015	105.12	118.08	104.72	115.20
3828	NASDAQ	FCEL	Thu, Aug 27, 2015	106.85	108.00	100.84	106.56
3827	NASDAQ	FCEL	Wed, Aug 26, 2015	106.21	113.67	102.80	104.56
3826	NASDAQ	FCEL	Tue, Aug 25, 2015	108.00	112.54	103.68	106.21
3825	NASDAQ	FCEL	Mon, Aug 24, 2015	93.60	105.38	92.16	100.81
3824	NASDAQ	FCEL	Fri, Aug 21, 2015	109.44	112.32	102.50	106.07
3823	NASDAQ	FCEL	Thu, Aug 20, 2015	118.08	118.80	111.04	112.32
3822	NASDAQ	FCEL	Wed, Aug 19, 2015	119.52	121.98	115.39	117.86
3821	NASDAQ	FCEL	Tue, Aug 18, 2015	111.61	120.48	111.15	118.80
3820	NASDAQ	FCEL	Mon, Aug 17, 2015	116.28	118.80	114.34	115.20
3819	NASDAQ	FCEL	Fri, Aug 14, 2015	115.49	120.31	114.62	116.63
3818	NASDAQ	FCEL	Thu, Aug 13, 2015	118.08	123.84	115.62	116.83
3817	NASDAQ	FCEL	Wed, Aug 12, 2015	115.52	120.96	112.54	120.90
3816	NASDAQ	FCEL	Tue, Aug 11, 2015	125.06	126.72	114.67	119.52
3815	NASDAQ	FCEL	Mon, Aug 10, 2015	103.68	128.09	103.68	127.68
3814	NASDAQ	FCEL	Fri, Aug 7, 2015	105.12	108.00	98.06	99.10
3813	NASDAQ	FCEL	Thu, Aug 6, 2015	108.00	111.89	100.80	105.11
3812	NASDAQ	FCEL	Wed, Aug 5, 2015	113.76	119.52	108.00	108.92
3811	NASDAQ	FCEL	Tue, Aug 4, 2015	118.08	122.26	112.32	115.20
3810	NASDAQ	FCEL	Mon, Aug 3, 2015	118.22	122.40	116.64	116.64
3809	NASDAQ	FCEL	Fri, Jul 31, 2015	121.49	126.72	120.07	121.22
3808	NASDAQ	FCEL	Thu, Jul 30, 2015	129.61	133.14	120.99	121.49
3807	NASDAQ	FCEL	Wed, Jul 29, 2015	120.96	128.16	120.96	128.15
3806	NASDAQ	FCEL	Tue, Jul 28, 2015	116.64	125.08	116.64	122.40
3805	NASDAQ	FCEL	Mon, Jul 27, 2015	120.96	122.39	116.78	117.99
3804	NASDAQ	FCEL	Fri, Jul 24, 2015	124.13	126.72	118.08	120.83
3803	NASDAQ	FCEL	Thu, Jul 23, 2015	129.60	129.99	125.28	125.28
3802	NASDAQ	FCEL	Wed, Jul 22, 2015	128.49	129.60	127.21	128.16
3801	NASDAQ	FCEL	Tue, Jul 21, 2015	130.75	132.31	128.16	128.58
3800	NASDAQ	FCEL	Mon, Jul 20, 2015	133.20	133.92	128.74	130.19
3799	NASDAQ	FCEL	Fri, Jul 17, 2015	131.04	133.91	129.74	131.75
3798	NASDAQ	FCEL	Thu, Jul 16, 2015	132.62	135.36	131.04	131.80
3797	NASDAQ	FCEL	Wed, Jul 15, 2015	135.36	135.36	129.74	130.75
3796	NASDAQ	FCEL	Tue, Jul 14, 2015	129.60	136.70	129.60	134.44
3795	NASDAQ	FCEL	Mon, Jul 13, 2015	126.72	135.36	126.72	130.26
3794	NASDAQ	FCEL	Fri, Jul 10, 2015	135.14	133.34	126.22	127.21
3793	NASDAQ	FCEL	Thu, Jul 9, 2015	130.03	135.19	128.28	129.60
3792	NASDAQ	FCEL	Wed, Jul 8, 2015	132.48	133.92	129.60	130.32
3791	NASDAQ	FCEL	Tue, Jul 7, 2015	132.48	133.92	128.79	132.48
3790	NASDAQ	FCEL	Mon, Jul 6, 2015	129.60	133.85	125.28	129.61
3789	NASDAQ	FCEL	Thu, Jul 2, 2015	135.36	138.24	126.72	131.07
3788	NASDAQ	FCEL	Wed, Jul 1, 2015	138.24	146.88	132.42	133.91
3787	NASDAQ	FCEL	Tue, Jun 30, 2015	144.00	148.32	139.68	140.67
3786	NASDAQ	FCEL	Mon, Jun 29, 2015	145.44	151.20	136.80	145.44
3785	NASDAQ	FCEL	Fri, Jun 26, 2015	142.56	152.64	142.56	148.32
3784	NASDAQ	FCEL	Thu, Jun 25, 2015	138.08	145.44	135.01	143.96
3783	NASDAQ	FCEL	Wed, Jun 24, 2015	136.80	139.54	132.48	136.48
3782	NASDAQ	FCEL	Tue, Jun 23, 2015	136.80	139.68	123.84	138.23
3781	NASDAQ	FCEL	Mon, Jun 22, 2015	146.88	149.76	136.80	136.80
3780	NASDAQ	FCEL	Fri, Jun 19, 2015	155.52	155.52	148.32	148.32
3779	NASDAQ	FCEL	Thu, Jun 18, 2015	151.20	155.52	151.20	154.08
3778	NASDAQ	FCEL	Wed, Jun 17, 2015	149.76	152.64	149.76	152.64
3777	NASDAQ	FCEL	Tue, Jun 16, 2015	152.64	154.08	148.32	151.20
3776	NASDAQ	FCEL	Mon, Jun 15, 2015	158.40	158.40	154.08	154.80
3775	NASDAQ	FCEL	Fri, Jun 12, 2015	158.40	159.84	156.96	158.40
3774	NASDAQ	FCEL	Thu, Jun 11, 2015	159.84	161.28	156.96	159.84
3773	NASDAQ	FCEL	Wed, Jun 10, 2015	165.60	167.04	159.84	161.28
3772	NASDAQ	FCEL	Tue, Jun 9, 2015	158.40	168.48	155.52	165.60
3771	NASDAQ	FCEL	Mon, Jun 8, 2015	178.56	178.56	172.80	174.24
3770	NASDAQ	FCEL	Fri, Jun 5, 2015	175.68	177.12	171.36	175.68
3769	NASDAQ	FCEL	Thu, Jun 4, 2015	177.12	178.56	174.24	175.68
3768	NASDAQ	FCEL	Wed, Jun 3, 2015	178.56	178.56	172.80	177.12
3767	NASDAQ	FCEL	Tue, Jun 2, 2015	171.36	180.00	169.92	177.12
3766	NASDAQ	FCEL	Mon, Jun 1, 2015	177.12	177.12	169.92	169.92
3765	NASDAQ	FCEL	Fri, May 29, 2015	177.12	178.56	174.24	177.12
3764	NASDAQ	FCEL	Thu, May 28, 2015	175.68	177.12	168.48	175.68
3763	NASDAQ	FCEL	Wed, May 27, 2015	165.60	172.80	165.60	172.80
3762	NASDAQ	FCEL	Tue, May 26, 2015	167.04	167.04	161.28	164.16
3761	NASDAQ	FCEL	Fri, May 22, 2015	171.36	171.36	167.04	168.48
3760	NASDAQ	FCEL	Thu, May 21, 2015	165.60	169.92	165.60	169.92
3759	NASDAQ	FCEL	Wed, May 20, 2015	172.80	173.48	167.04	167.04
3758	NASDAQ	FCEL	Tue, May 19, 2015	175.68	177.12	172.80	172.80
3757	NASDAQ	FCEL	Mon, May 18, 2015	178.56	178.56	174.24	175.68
3756	NASDAQ	FCEL	Fri, May 15, 2015	181.44	183.60	175.68	177.12
3755	NASDAQ	FCEL	Thu, May 14, 2015	181.44	184.32	180.00	181.44
3754	NASDAQ	FCEL	Wed, May 13, 2015	180.00	182.88	178.56	178.56
3753	NASDAQ	FCEL	Tue, May 12, 2015	178.56	182.88	175.68	180.72
3752	NASDAQ	FCEL	Mon, May 11, 2015	174.24	180.00	174.24	178.56
3751	NASDAQ	FCEL	Fri, May 8, 2015	177.12	178.56	174.24	174.24
3750	NASDAQ	FCEL	Thu, May 7, 2015	177.12	182.88	175.68	176.40
3749	NASDAQ	FCEL	Wed, May 6, 2015	178.56	181.44	175.68	178.56
3748	NASDAQ	FCEL	Tue, May 5, 2015	180.00	188.64	180.00	180.00
3747	NASDAQ	FCEL	Mon, May 4, 2015	178.56	178.56	175.68	175.68
3746	NASDAQ	FCEL	Fri, May 1, 2015	175.68	178.56	175.68	178.56
3745	NASDAQ	FCEL	Thu, Apr 30, 2015	181.44	182.88	175.68	177.12
3744	NASDAQ	FCEL	Wed, Apr 29, 2015	181.44	184.32	180.00	181.44
3743	NASDAQ	FCEL	Tue, Apr 28, 2015	184.32	187.20	181.44	182.88
3742	NASDAQ	FCEL	Mon, Apr 27, 2015	187.20	188.64	184.32	185.76
3741	NASDAQ	FCEL	Fri, Apr 24, 2015	188.64	190.08	187.20	187.20
3740	NASDAQ	FCEL	Thu, Apr 23, 2015	187.20	188.64	185.76	188.64
3739	NASDAQ	FCEL	Wed, Apr 22, 2015	190.08	192.96	184.32	187.20
3738	NASDAQ	FCEL	Tue, Apr 21, 2015	194.40	194.40	188.64	188.64
3737	NASDAQ	FCEL	Mon, Apr 20, 2015	190.08	192.96	184.32	191.52
3736	NASDAQ	FCEL	Fri, Apr 17, 2015	184.32	190.08	182.88	184.32
3735	NASDAQ	FCEL	Thu, Apr 16, 2015	184.32	185.76	180.00	182.16
3734	NASDAQ	FCEL	Wed, Apr 15, 2015	187.20	187.93	182.88	184.32
3733	NASDAQ	FCEL	Tue, Apr 14, 2015	185.76	190.08	185.76	185.76
3732	NASDAQ	FCEL	Mon, Apr 13, 2015	187.20	188.64	184.32	184.32
3731	NASDAQ	FCEL	Fri, Apr 10, 2015	188.64	190.08	182.88	184.32
3730	NASDAQ	FCEL	Thu, Apr 9, 2015	187.20	190.08	184.32	187.20
3729	NASDAQ	FCEL	Wed, Apr 8, 2015	187.20	190.08	185.76	188.64
3728	NASDAQ	FCEL	Tue, Apr 7, 2015	194.40	195.84	184.32	185.76
3727	NASDAQ	FCEL	Mon, Apr 6, 2015	185.76	194.40	182.88	191.52
3726	NASDAQ	FCEL	Thu, Apr 2, 2015	180.00	185.76	177.12	182.88
3725	NASDAQ	FCEL	Wed, Apr 1, 2015	177.12	180.00	174.24	180.00
3724	NASDAQ	FCEL	Tue, Mar 31, 2015	177.12	181.44	175.68	180.00
3723	NASDAQ	FCEL	Mon, Mar 30, 2015	178.56	180.00	171.36	177.12
3722	NASDAQ	FCEL	Fri, Mar 27, 2015	180.00	181.44	174.24	178.56
3721	NASDAQ	FCEL	Thu, Mar 26, 2015	181.44	183.60	177.12	178.56
3720	NASDAQ	FCEL	Wed, Mar 25, 2015	185.76	187.20	177.12	178.56
3719	NASDAQ	FCEL	Tue, Mar 24, 2015	187.20	188.64	184.32	185.76
3718	NASDAQ	FCEL	Mon, Mar 23, 2015	185.76	190.08	184.32	188.64
3717	NASDAQ	FCEL	Fri, Mar 20, 2015	188.64	192.96	181.30	187.20
3716	NASDAQ	FCEL	Thu, Mar 19, 2015	181.44	194.40	178.56	188.64
3715	NASDAQ	FCEL	Wed, Mar 18, 2015	178.56	181.44	175.68	178.56
3714	NASDAQ	FCEL	Tue, Mar 17, 2015	180.00	182.88	174.24	175.68
3713	NASDAQ	FCEL	Mon, Mar 16, 2015	180.00	187.20	174.24	184.32
3712	NASDAQ	FCEL	Fri, Mar 13, 2015	184.32	187.20	177.12	178.56
3711	NASDAQ	FCEL	Thu, Mar 12, 2015	191.52	191.52	182.88	184.32
3710	NASDAQ	FCEL	Wed, Mar 11, 2015	188.64	200.16	182.88	188.64
3709	NASDAQ	FCEL	Tue, Mar 10, 2015	187.20	190.08	182.88	184.32
3708	NASDAQ	FCEL	Mon, Mar 9, 2015	207.36	207.36	184.32	187.20
3707	NASDAQ	FCEL	Fri, Mar 6, 2015	190.08	208.80	188.64	203.04
3706	NASDAQ	FCEL	Thu, Mar 5, 2015	185.76	191.52	184.32	190.08
3705	NASDAQ	FCEL	Wed, Mar 4, 2015	184.32	187.20	181.44	184.32
3704	NASDAQ	FCEL	Tue, Mar 3, 2015	190.08	190.08	184.32	184.32
3703	NASDAQ	FCEL	Mon, Mar 2, 2015	188.64	191.52	184.32	191.52
3702	NASDAQ	FCEL	Fri, Feb 27, 2015	180.00	191.52	180.00	188.64
3701	NASDAQ	FCEL	Thu, Feb 26, 2015	180.00	182.88	178.56	180.00
3700	NASDAQ	FCEL	Wed, Feb 25, 2015	187.20	190.08	181.44	182.88
3699	NASDAQ	FCEL	Tue, Feb 24, 2015	188.64	191.52	185.76	188.64
3698	NASDAQ	FCEL	Mon, Feb 23, 2015	194.40	195.84	188.64	188.64
3697	NASDAQ	FCEL	Fri, Feb 20, 2015	185.76	192.96	184.32	191.52
3696	NASDAQ	FCEL	Thu, Feb 19, 2015	182.88	190.08	181.44	185.76
3695	NASDAQ	FCEL	Wed, Feb 18, 2015	184.32	187.20	182.88	182.88
3694	NASDAQ	FCEL	Tue, Feb 17, 2015	187.20	188.64	182.88	185.76
3693	NASDAQ	FCEL	Fri, Feb 13, 2015	195.84	195.84	184.32	188.64
3692	NASDAQ	FCEL	Thu, Feb 12, 2015	197.28	201.60	187.20	188.64
3691	NASDAQ	FCEL	Wed, Feb 11, 2015	187.20	201.60	187.20	191.52
3690	NASDAQ	FCEL	Tue, Feb 10, 2015	180.00	182.88	178.56	182.88
3689	NASDAQ	FCEL	Mon, Feb 9, 2015	178.56	181.44	177.12	178.56
3688	NASDAQ	FCEL	Fri, Feb 6, 2015	180.00	182.88	177.12	178.56
3687	NASDAQ	FCEL	Thu, Feb 5, 2015	178.56	181.44	177.12	180.00
3686	NASDAQ	FCEL	Wed, Feb 4, 2015	177.12	181.44	175.68	177.12
3685	NASDAQ	FCEL	Tue, Feb 3, 2015	171.36	181.44	170.88	181.44
3684	NASDAQ	FCEL	Mon, Feb 2, 2015	172.80	175.68	164.16	169.92
3683	NASDAQ	FCEL	Fri, Jan 30, 2015	175.68	181.44	172.80	172.80
3682	NASDAQ	FCEL	Thu, Jan 29, 2015	178.56	181.44	167.76	178.56
3681	NASDAQ	FCEL	Wed, Jan 28, 2015	195.84	195.84	175.68	178.56
3680	NASDAQ	FCEL	Tue, Jan 27, 2015	182.88	198.72	178.78	192.96
3679	NASDAQ	FCEL	Mon, Jan 26, 2015	167.04	185.76	165.60	182.88
3678	NASDAQ	FCEL	Fri, Jan 23, 2015	164.16	164.16	158.40	161.28
3677	NASDAQ	FCEL	Thu, Jan 22, 2015	162.72	167.04	155.52	161.28
3676	NASDAQ	FCEL	Wed, Jan 21, 2015	156.96	164.16	156.96	161.28
3675	NASDAQ	FCEL	Tue, Jan 20, 2015	168.48	169.92	155.52	156.96
3674	NASDAQ	FCEL	Fri, Jan 16, 2015	164.16	165.60	152.64	163.44
3673	NASDAQ	FCEL	Thu, Jan 15, 2015	185.76	187.20	151.20	158.40
3672	NASDAQ	FCEL	Wed, Jan 14, 2015	191.52	194.40	175.68	180.72
3671	NASDAQ	FCEL	Tue, Jan 13, 2015	201.60	205.92	191.52	195.84
3670	NASDAQ	FCEL	Mon, Jan 12, 2015	204.48	210.24	195.84	201.60
3669	NASDAQ	FCEL	Fri, Jan 9, 2015	213.12	213.12	205.92	205.92
3668	NASDAQ	FCEL	Thu, Jan 8, 2015	208.80	213.12	205.92	211.68
3667	NASDAQ	FCEL	Wed, Jan 7, 2015	208.80	213.12	203.04	207.36
3666	NASDAQ	FCEL	Tue, Jan 6, 2015	218.88	221.76	203.04	208.80
3665	NASDAQ	FCEL	Mon, Jan 5, 2015	226.08	228.96	216.00	220.32
3664	NASDAQ	FCEL	Fri, Jan 2, 2015	221.76	228.96	214.56	227.52
3663	NASDAQ	FCEL	Wed, Dec 31, 2014	228.96	228.96	220.32	221.76
3662	NASDAQ	FCEL	Tue, Dec 30, 2014	230.40	233.28	223.20	228.96
3661	NASDAQ	FCEL	Mon, Dec 29, 2014	228.96	236.16	227.52	230.40
3660	NASDAQ	FCEL	Fri, Dec 26, 2014	233.28	240.48	230.40	231.84
3659	NASDAQ	FCEL	Wed, Dec 24, 2014	227.52	237.60	227.52	234.72
3658	NASDAQ	FCEL	Tue, Dec 23, 2014	226.08	233.28	226.08	228.96
3657	NASDAQ	FCEL	Mon, Dec 22, 2014	226.08	236.88	226.08	228.96
3656	NASDAQ	FCEL	Fri, Dec 19, 2014	231.84	239.04	226.08	228.96
3655	NASDAQ	FCEL	Thu, Dec 18, 2014	252.00	252.72	224.64	233.28
3654	NASDAQ	FCEL	Wed, Dec 17, 2014	227.52	252.00	224.64	244.80
3653	NASDAQ	FCEL	Tue, Dec 16, 2014	230.40	239.04	218.88	228.96
3652	NASDAQ	FCEL	Mon, Dec 15, 2014	233.28	237.60	208.80	221.76
3651	NASDAQ	FCEL	Fri, Dec 12, 2014	228.96	233.28	223.20	233.28
3650	NASDAQ	FCEL	Thu, Dec 11, 2014	241.92	242.64	226.08	228.96
3649	NASDAQ	FCEL	Wed, Dec 10, 2014	244.80	247.68	230.40	236.16
3648	NASDAQ	FCEL	Tue, Dec 9, 2014	226.08	252.00	218.88	247.68
3647	NASDAQ	FCEL	Mon, Dec 8, 2014	241.92	244.80	226.08	228.96
3646	NASDAQ	FCEL	Fri, Dec 5, 2014	244.80	244.80	236.16	243.36
3645	NASDAQ	FCEL	Thu, Dec 4, 2014	249.12	254.88	241.92	243.36
3644	NASDAQ	FCEL	Wed, Dec 3, 2014	237.60	241.92	231.84	240.48
3643	NASDAQ	FCEL	Tue, Dec 2, 2014	231.84	240.48	227.52	236.16
3642	NASDAQ	FCEL	Mon, Dec 1, 2014	237.60	241.92	218.88	224.64
3641	NASDAQ	FCEL	Fri, Nov 28, 2014	252.00	254.88	237.60	240.48
3640	NASDAQ	FCEL	Wed, Nov 26, 2014	259.20	260.64	253.44	254.88
3639	NASDAQ	FCEL	Tue, Nov 25, 2014	256.32	259.20	253.45	257.76
3638	NASDAQ	FCEL	Mon, Nov 24, 2014	252.00	259.20	250.56	253.44
3637	NASDAQ	FCEL	Fri, Nov 21, 2014	260.64	263.52	246.24	252.00
3636	NASDAQ	FCEL	Thu, Nov 20, 2014	243.36	257.76	237.60	256.32
3635	NASDAQ	FCEL	Wed, Nov 19, 2014	257.76	259.20	243.36	244.80
3634	NASDAQ	FCEL	Tue, Nov 18, 2014	244.80	259.20	236.16	254.88
3633	NASDAQ	FCEL	Mon, Nov 17, 2014	247.68	250.56	237.60	239.04
3632	NASDAQ	FCEL	Fri, Nov 14, 2014	266.40	267.84	239.04	250.56
3631	NASDAQ	FCEL	Thu, Nov 13, 2014	275.04	279.36	273.60	275.04
3630	NASDAQ	FCEL	Wed, Nov 12, 2014	282.24	285.12	267.84	272.16
3629	NASDAQ	FCEL	Tue, Nov 11, 2014	299.52	302.40	290.88	291.60
3628	NASDAQ	FCEL	Mon, Nov 10, 2014	303.84	305.28	290.88	298.08
3627	NASDAQ	FCEL	Fri, Nov 7, 2014	290.88	308.16	285.12	303.84
3626	NASDAQ	FCEL	Thu, Nov 6, 2014	290.88	293.76	277.92	290.88
3625	NASDAQ	FCEL	Wed, Nov 5, 2014	311.04	313.92	276.48	289.44
3624	NASDAQ	FCEL	Tue, Nov 4, 2014	324.00	331.20	303.84	306.72
3623	NASDAQ	FCEL	Mon, Nov 3, 2014	299.52	328.32	293.76	315.36
3622	NASDAQ	FCEL	Fri, Oct 31, 2014	267.84	299.52	263.52	290.88
3621	NASDAQ	FCEL	Thu, Oct 30, 2014	254.88	266.40	252.00	263.52
3620	NASDAQ	FCEL	Wed, Oct 29, 2014	256.32	259.20	249.12	254.88
3619	NASDAQ	FCEL	Tue, Oct 28, 2014	249.12	259.20	244.80	259.20
3618	NASDAQ	FCEL	Mon, Oct 27, 2014	256.32	256.32	247.68	250.56
3617	NASDAQ	FCEL	Fri, Oct 24, 2014	257.76	259.19	247.68	256.32
3616	NASDAQ	FCEL	Thu, Oct 23, 2014	254.88	262.08	253.44	254.88
3615	NASDAQ	FCEL	Wed, Oct 22, 2014	256.32	262.08	252.00	253.44
3614	NASDAQ	FCEL	Tue, Oct 21, 2014	266.40	270.71	253.44	254.88
3613	NASDAQ	FCEL	Mon, Oct 20, 2014	260.64	264.96	257.76	264.96
3612	NASDAQ	FCEL	Fri, Oct 17, 2014	273.60	280.80	257.76	259.20
3611	NASDAQ	FCEL	Thu, Oct 16, 2014	252.00	272.16	249.12	266.40
3610	NASDAQ	FCEL	Wed, Oct 15, 2014	244.80	260.64	237.60	254.88
3609	NASDAQ	FCEL	Tue, Oct 14, 2014	226.08	256.32	223.20	247.68
3608	NASDAQ	FCEL	Mon, Oct 13, 2014	241.92	246.24	223.20	227.52
3607	NASDAQ	FCEL	Fri, Oct 10, 2014	249.12	253.44	239.04	241.92
3606	NASDAQ	FCEL	Thu, Oct 9, 2014	275.04	275.76	250.56	252.00
3605	NASDAQ	FCEL	Wed, Oct 8, 2014	253.44	271.44	237.60	267.84
3604	NASDAQ	FCEL	Tue, Oct 7, 2014	273.60	276.48	256.32	256.32
3603	NASDAQ	FCEL	Mon, Oct 6, 2014	288.00	288.00	269.28	272.16
3602	NASDAQ	FCEL	Fri, Oct 3, 2014	290.88	292.32	285.12	286.56
3601	NASDAQ	FCEL	Thu, Oct 2, 2014	290.88	293.76	272.88	288.72
3600	NASDAQ	FCEL	Wed, Oct 1, 2014	306.72	308.16	288.00	290.88
3599	NASDAQ	FCEL	Tue, Sep 30, 2014	308.16	312.48	300.96	300.96
3598	NASDAQ	FCEL	Mon, Sep 29, 2014	298.08	315.36	298.08	306.72
3597	NASDAQ	FCEL	Fri, Sep 26, 2014	299.52	302.40	296.64	300.96
3596	NASDAQ	FCEL	Thu, Sep 25, 2014	309.60	309.60	293.76	299.52
3595	NASDAQ	FCEL	Wed, Sep 24, 2014	312.48	316.80	306.72	308.16
3594	NASDAQ	FCEL	Tue, Sep 23, 2014	299.52	326.88	292.32	312.48
3593	NASDAQ	FCEL	Mon, Sep 22, 2014	311.04	313.92	298.08	302.40
3592	NASDAQ	FCEL	Fri, Sep 19, 2014	321.12	326.88	305.28	315.36
3591	NASDAQ	FCEL	Thu, Sep 18, 2014	326.88	329.76	322.56	322.56
3590	NASDAQ	FCEL	Wed, Sep 17, 2014	329.76	334.08	326.88	326.88
3589	NASDAQ	FCEL	Tue, Sep 16, 2014	331.20	335.52	324.00	329.76
3588	NASDAQ	FCEL	Mon, Sep 15, 2014	345.60	347.04	328.32	331.20
3587	NASDAQ	FCEL	Fri, Sep 12, 2014	355.68	361.44	345.60	345.60
3586	NASDAQ	FCEL	Thu, Sep 11, 2014	339.84	362.88	338.40	355.68
3585	NASDAQ	FCEL	Wed, Sep 10, 2014	347.04	352.80	336.96	342.72
3584	NASDAQ	FCEL	Tue, Sep 9, 2014	342.72	364.32	338.40	348.48
3583	NASDAQ	FCEL	Mon, Sep 8, 2014	374.40	385.92	368.64	384.48
3582	NASDAQ	FCEL	Fri, Sep 5, 2014	375.84	376.56	354.24	374.40
3581	NASDAQ	FCEL	Thu, Sep 4, 2014	365.76	367.20	361.44	367.20
3580	NASDAQ	FCEL	Wed, Sep 3, 2014	380.16	384.48	362.88	364.32
3579	NASDAQ	FCEL	Tue, Sep 2, 2014	365.76	381.60	365.76	377.28
3578	NASDAQ	FCEL	Fri, Aug 29, 2014	362.88	367.20	361.44	365.76
3577	NASDAQ	FCEL	Thu, Aug 28, 2014	364.32	364.32	357.12	357.12
3576	NASDAQ	FCEL	Wed, Aug 27, 2014	362.88	368.64	361.44	364.32
3575	NASDAQ	FCEL	Tue, Aug 26, 2014	370.08	375.84	361.44	363.60
3574	NASDAQ	FCEL	Mon, Aug 25, 2014	381.60	385.92	370.08	370.08
3573	NASDAQ	FCEL	Fri, Aug 22, 2014	367.20	377.28	365.76	375.84
3572	NASDAQ	FCEL	Thu, Aug 21, 2014	368.64	371.52	354.24	370.08
3571	NASDAQ	FCEL	Wed, Aug 20, 2014	396.00	397.44	360.00	375.84
3570	NASDAQ	FCEL	Tue, Aug 19, 2014	384.48	408.96	384.48	404.64
3569	NASDAQ	FCEL	Mon, Aug 18, 2014	370.08	380.16	364.32	377.28
3568	NASDAQ	FCEL	Fri, Aug 15, 2014	365.76	372.24	354.24	364.32
3567	NASDAQ	FCEL	Thu, Aug 14, 2014	352.80	368.64	348.48	365.76
3566	NASDAQ	FCEL	Wed, Aug 13, 2014	344.16	347.04	335.52	341.28
3565	NASDAQ	FCEL	Tue, Aug 12, 2014	331.20	335.52	324.00	326.88
3564	NASDAQ	FCEL	Mon, Aug 11, 2014	332.64	342.72	329.76	334.08
3563	NASDAQ	FCEL	Fri, Aug 8, 2014	329.76	331.20	326.88	331.20
3562	NASDAQ	FCEL	Thu, Aug 7, 2014	332.64	334.08	324.00	325.44
3561	NASDAQ	FCEL	Wed, Aug 6, 2014	325.44	334.08	322.56	328.32
3560	NASDAQ	FCEL	Tue, Aug 5, 2014	335.52	344.16	325.44	329.76
3559	NASDAQ	FCEL	Mon, Aug 4, 2014	342.72	349.92	335.52	338.40
3558	NASDAQ	FCEL	Fri, Aug 1, 2014	360.00	362.88	332.64	339.84
3557	NASDAQ	FCEL	Thu, Jul 31, 2014	347.04	371.52	345.60	357.12
3556	NASDAQ	FCEL	Wed, Jul 30, 2014	344.16	344.16	334.08	339.84
3555	NASDAQ	FCEL	Tue, Jul 29, 2014	355.68	355.68	339.84	344.16
3554	NASDAQ	FCEL	Mon, Jul 28, 2014	341.28	347.05	335.52	342.72
3553	NASDAQ	FCEL	Fri, Jul 25, 2014	335.52	348.48	331.20	341.28
3552	NASDAQ	FCEL	Thu, Jul 24, 2014	360.00	361.44	331.20	342.72
3551	NASDAQ	FCEL	Wed, Jul 23, 2014	368.64	377.28	354.24	361.44
3550	NASDAQ	FCEL	Tue, Jul 22, 2014	334.08	381.60	329.76	355.68
3549	NASDAQ	FCEL	Mon, Jul 21, 2014	305.28	324.00	302.40	318.24
3548	NASDAQ	FCEL	Fri, Jul 18, 2014	293.76	307.44	293.76	305.28
3547	NASDAQ	FCEL	Thu, Jul 17, 2014	305.28	305.28	295.20	295.20
3546	NASDAQ	FCEL	Wed, Jul 16, 2014	321.12	325.44	305.28	306.72
3545	NASDAQ	FCEL	Tue, Jul 15, 2014	321.12	328.32	316.80	319.68
3544	NASDAQ	FCEL	Mon, Jul 14, 2014	311.04	315.36	308.16	309.60
3543	NASDAQ	FCEL	Fri, Jul 11, 2014	309.60	311.04	302.40	307.15
3542	NASDAQ	FCEL	Thu, Jul 10, 2014	305.28	311.04	302.40	308.16
3541	NASDAQ	FCEL	Wed, Jul 9, 2014	309.60	316.80	308.16	313.92
3540	NASDAQ	FCEL	Tue, Jul 8, 2014	318.24	319.68	308.16	308.16
3539	NASDAQ	FCEL	Mon, Jul 7, 2014	329.76	331.20	319.68	319.68
3538	NASDAQ	FCEL	Thu, Jul 3, 2014	336.96	336.96	328.32	332.64
3537	NASDAQ	FCEL	Wed, Jul 2, 2014	341.28	344.16	332.64	332.64
3536	NASDAQ	FCEL	Tue, Jul 1, 2014	345.60	352.80	342.72	344.16
3535	NASDAQ	FCEL	Mon, Jun 30, 2014	345.60	347.04	339.84	345.60
3534	NASDAQ	FCEL	Fri, Jun 27, 2014	344.16	355.68	342.72	348.48
3533	NASDAQ	FCEL	Thu, Jun 26, 2014	342.72	349.92	336.96	348.48
3532	NASDAQ	FCEL	Wed, Jun 25, 2014	331.20	342.72	329.76	342.72
3531	NASDAQ	FCEL	Tue, Jun 24, 2014	345.60	347.04	334.08	335.52
3530	NASDAQ	FCEL	Mon, Jun 23, 2014	352.80	354.24	338.40	348.48
3529	NASDAQ	FCEL	Fri, Jun 20, 2014	367.20	371.52	345.60	349.92
3528	NASDAQ	FCEL	Thu, Jun 19, 2014	368.64	374.40	352.80	355.68
3527	NASDAQ	FCEL	Wed, Jun 18, 2014	342.72	364.32	339.84	358.56
3526	NASDAQ	FCEL	Tue, Jun 17, 2014	316.80	338.40	313.92	338.40
3525	NASDAQ	FCEL	Mon, Jun 16, 2014	324.00	331.20	313.92	321.12
3524	NASDAQ	FCEL	Fri, Jun 13, 2014	309.60	328.32	306.72	328.32
3523	NASDAQ	FCEL	Thu, Jun 12, 2014	303.84	313.92	303.84	311.04
3522	NASDAQ	FCEL	Wed, Jun 11, 2014	309.60	316.80	302.40	308.16
3521	NASDAQ	FCEL	Tue, Jun 10, 2014	311.04	318.12	311.04	313.92
3520	NASDAQ	FCEL	Mon, Jun 9, 2014	324.00	328.32	311.04	313.92
3519	NASDAQ	FCEL	Fri, Jun 6, 2014	331.20	335.52	321.12	325.44
3518	NASDAQ	FCEL	Thu, Jun 5, 2014	318.24	331.20	312.48	329.76
3517	NASDAQ	FCEL	Wed, Jun 4, 2014	292.32	324.00	289.44	315.36
3516	NASDAQ	FCEL	Tue, Jun 3, 2014	345.60	349.92	335.52	341.28
3515	NASDAQ	FCEL	Mon, Jun 2, 2014	345.60	355.68	338.40	347.04
3514	NASDAQ	FCEL	Fri, May 30, 2014	339.84	347.04	328.32	336.96
3513	NASDAQ	FCEL	Thu, May 29, 2014	351.36	357.12	339.84	342.72
3512	NASDAQ	FCEL	Wed, May 28, 2014	328.32	355.68	325.44	351.36
3511	NASDAQ	FCEL	Tue, May 27, 2014	306.72	322.56	306.00	321.12
3510	NASDAQ	FCEL	Fri, May 23, 2014	300.96	311.04	298.08	306.72
3509	NASDAQ	FCEL	Thu, May 22, 2014	302.40	306.72	300.96	302.40
3508	NASDAQ	FCEL	Wed, May 21, 2014	305.28	312.48	298.08	305.28
3507	NASDAQ	FCEL	Tue, May 20, 2014	311.04	312.48	302.40	305.28
3506	NASDAQ	FCEL	Mon, May 19, 2014	313.92	318.24	308.16	313.92
3505	NASDAQ	FCEL	Fri, May 16, 2014	295.20	313.92	292.32	311.76
3504	NASDAQ	FCEL	Thu, May 15, 2014	290.88	299.52	289.44	298.08
3503	NASDAQ	FCEL	Wed, May 14, 2014	300.96	311.04	291.60	295.20
3502	NASDAQ	FCEL	Tue, May 13, 2014	296.64	322.56	295.20	311.04
3501	NASDAQ	FCEL	Mon, May 12, 2014	279.36	288.00	267.84	288.00
3500	NASDAQ	FCEL	Fri, May 9, 2014	276.48	279.37	267.84	273.60
3499	NASDAQ	FCEL	Thu, May 8, 2014	289.44	305.28	277.92	280.80
3498	NASDAQ	FCEL	Wed, May 7, 2014	295.20	300.24	288.00	292.32
3497	NASDAQ	FCEL	Tue, May 6, 2014	309.60	312.48	302.40	302.40
3496	NASDAQ	FCEL	Mon, May 5, 2014	316.80	316.80	309.60	312.48
3495	NASDAQ	FCEL	Fri, May 2, 2014	324.00	326.88	316.80	322.56
3494	NASDAQ	FCEL	Thu, May 1, 2014	324.00	331.20	313.92	322.56
3493	NASDAQ	FCEL	Wed, Apr 30, 2014	334.08	338.40	321.12	326.88
3492	NASDAQ	FCEL	Tue, Apr 29, 2014	319.68	319.82	293.76	313.92
3491	NASDAQ	FCEL	Mon, Apr 28, 2014	336.96	344.16	318.24	331.20
3490	NASDAQ	FCEL	Fri, Apr 25, 2014	348.48	354.24	331.20	336.96
3489	NASDAQ	FCEL	Thu, Apr 24, 2014	360.00	364.32	351.36	352.08
3488	NASDAQ	FCEL	Wed, Apr 23, 2014	355.68	365.76	351.36	358.56
3487	NASDAQ	FCEL	Tue, Apr 22, 2014	360.00	367.20	349.92	365.76
3486	NASDAQ	FCEL	Mon, Apr 21, 2014	365.76	378.72	345.60	362.88
3485	NASDAQ	FCEL	Thu, Apr 17, 2014	342.72	352.80	339.84	352.80
3484	NASDAQ	FCEL	Wed, Apr 16, 2014	331.20	344.16	331.20	344.16
3483	NASDAQ	FCEL	Tue, Apr 15, 2014	332.64	339.84	318.24	331.20
3482	NASDAQ	FCEL	Mon, Apr 14, 2014	345.60	351.36	325.44	334.08
3481	NASDAQ	FCEL	Fri, Apr 11, 2014	325.44	344.16	324.00	336.96
3480	NASDAQ	FCEL	Thu, Apr 10, 2014	358.56	360.00	334.08	336.96
3479	NASDAQ	FCEL	Wed, Apr 9, 2014	349.92	358.56	339.84	357.12
3478	NASDAQ	FCEL	Tue, Apr 8, 2014	338.40	344.16	325.44	342.72
3477	NASDAQ	FCEL	Mon, Apr 7, 2014	334.08	342.72	318.24	328.32
3476	NASDAQ	FCEL	Fri, Apr 4, 2014	360.00	362.88	338.40	347.04
3475	NASDAQ	FCEL	Thu, Apr 3, 2014	374.40	383.04	352.80	361.44
3474	NASDAQ	FCEL	Wed, Apr 2, 2014	374.40	404.64	367.20	368.64
3473	NASDAQ	FCEL	Tue, Apr 1, 2014	355.68	368.64	347.04	367.20
3472	NASDAQ	FCEL	Mon, Mar 31, 2014	342.72	365.76	336.96	357.12
3471	NASDAQ	FCEL	Fri, Mar 28, 2014	351.36	352.80	329.76	329.76
3470	NASDAQ	FCEL	Thu, Mar 27, 2014	348.48	360.00	329.76	348.48
3469	NASDAQ	FCEL	Wed, Mar 26, 2014	397.44	398.88	342.72	345.60
3468	NASDAQ	FCEL	Tue, Mar 25, 2014	352.80	423.36	349.92	419.04
3467	NASDAQ	FCEL	Mon, Mar 24, 2014	384.48	391.68	329.76	349.92
3466	NASDAQ	FCEL	Fri, Mar 21, 2014	342.72	371.52	325.44	370.08
3465	NASDAQ	FCEL	Thu, Mar 20, 2014	367.20	380.16	344.16	347.04
3464	NASDAQ	FCEL	Wed, Mar 19, 2014	397.44	408.96	374.40	380.16
3463	NASDAQ	FCEL	Tue, Mar 18, 2014	398.88	414.72	381.60	396.00
3462	NASDAQ	FCEL	Mon, Mar 17, 2014	456.48	460.80	397.44	406.08
3461	NASDAQ	FCEL	Fri, Mar 14, 2014	456.48	473.76	411.84	434.88
3460	NASDAQ	FCEL	Thu, Mar 13, 2014	518.40	531.36	462.24	479.52
3459	NASDAQ	FCEL	Wed, Mar 12, 2014	430.56	502.56	385.92	485.28
3458	NASDAQ	FCEL	Tue, Mar 11, 2014	671.04	682.56	436.32	472.32
3457	NASDAQ	FCEL	Mon, Mar 10, 2014	573.84	609.12	531.36	565.92
3456	NASDAQ	FCEL	Fri, Mar 7, 2014	463.68	515.52	447.84	508.32
3455	NASDAQ	FCEL	Thu, Mar 6, 2014	429.12	460.80	410.40	430.56
3454	NASDAQ	FCEL	Wed, Mar 5, 2014	482.40	489.60	429.12	450.72
3453	NASDAQ	FCEL	Tue, Mar 4, 2014	345.60	410.40	345.60	390.24
3452	NASDAQ	FCEL	Mon, Mar 3, 2014	277.92	316.80	267.84	312.48
3451	NASDAQ	FCEL	Fri, Feb 28, 2014	288.00	299.52	273.60	280.80
3450	NASDAQ	FCEL	Thu, Feb 27, 2014	266.40	282.24	262.08	276.48
3449	NASDAQ	FCEL	Wed, Feb 26, 2014	253.44	266.40	250.56	260.64
3448	NASDAQ	FCEL	Tue, Feb 25, 2014	244.80	250.56	240.48	241.92
3447	NASDAQ	FCEL	Mon, Feb 24, 2014	243.36	246.24	240.48	244.80
3446	NASDAQ	FCEL	Fri, Feb 21, 2014	247.68	250.56	237.60	241.92
3445	NASDAQ	FCEL	Thu, Feb 20, 2014	246.24	250.56	239.04	246.24
3444	NASDAQ	FCEL	Wed, Feb 19, 2014	247.68	252.00	241.92	244.80
3443	NASDAQ	FCEL	Tue, Feb 18, 2014	231.84	247.68	230.40	247.68
3442	NASDAQ	FCEL	Fri, Feb 14, 2014	223.20	234.72	217.44	230.40
3441	NASDAQ	FCEL	Thu, Feb 13, 2014	223.20	236.16	217.44	223.20
3440	NASDAQ	FCEL	Wed, Feb 12, 2014	214.56	221.76	213.12	220.32
3439	NASDAQ	FCEL	Tue, Feb 11, 2014	213.12	217.44	208.80	213.12
3438	NASDAQ	FCEL	Mon, Feb 10, 2014	210.24	213.12	204.48	210.96
3437	NASDAQ	FCEL	Fri, Feb 7, 2014	203.04	207.36	201.60	204.48
3436	NASDAQ	FCEL	Thu, Feb 6, 2014	198.72	205.92	197.28	203.04
3435	NASDAQ	FCEL	Wed, Feb 5, 2014	201.60	203.04	197.28	198.72
3434	NASDAQ	FCEL	Tue, Feb 4, 2014	204.48	205.92	198.72	201.60
3433	NASDAQ	FCEL	Mon, Feb 3, 2014	213.12	214.56	200.16	203.04
3432	NASDAQ	FCEL	Fri, Jan 31, 2014	204.48	205.92	201.60	205.92
3431	NASDAQ	FCEL	Wed, Jan 29, 2014	210.24	213.12	200.16	201.60
3430	NASDAQ	FCEL	Tue, Jan 28, 2014	201.60	205.92	198.72	204.48
3429	NASDAQ	FCEL	Mon, Jan 27, 2014	201.60	205.92	191.52	195.84
3428	NASDAQ	FCEL	Fri, Jan 24, 2014	210.24	211.68	201.60	201.60
3427	NASDAQ	FCEL	Wed, Jan 22, 2014	218.88	220.31	210.24	216.00
3426	NASDAQ	FCEL	Tue, Jan 21, 2014	208.80	216.00	204.48	216.00
3425	NASDAQ	FCEL	Fri, Jan 17, 2014	198.72	211.68	187.20	201.60
3424	NASDAQ	FCEL	Thu, Jan 16, 2014	241.92	249.12	233.28	236.16
3423	NASDAQ	FCEL	Wed, Jan 15, 2014	243.36	246.24	237.60	241.92
3422	NASDAQ	FCEL	Tue, Jan 14, 2014	241.92	243.36	236.88	241.92
3421	NASDAQ	FCEL	Mon, Jan 13, 2014	241.92	243.36	234.72	237.60
3420	NASDAQ	FCEL	Fri, Jan 10, 2014	240.48	249.12	228.96	236.16
3419	NASDAQ	FCEL	Thu, Jan 9, 2014	237.60	241.92	227.52	234.72
3418	NASDAQ	FCEL	Wed, Jan 8, 2014	270.72	280.80	239.04	243.36
3417	NASDAQ	FCEL	Tue, Jan 7, 2014	237.60	276.48	233.28	267.12
3416	NASDAQ	FCEL	Mon, Jan 6, 2014	246.24	252.00	223.20	231.84
3415	NASDAQ	FCEL	Fri, Jan 3, 2014	214.56	247.68	211.68	243.36
3414	NASDAQ	FCEL	Thu, Jan 2, 2014	213.12	214.56	205.92	207.36
3413	NASDAQ	FCEL	Tue, Dec 31, 2013	200.16	207.36	198.72	203.04
3412	NASDAQ	FCEL	Mon, Dec 30, 2013	198.72	201.60	195.84	201.60
3411	NASDAQ	FCEL	Fri, Dec 27, 2013	201.60	205.92	197.28	197.28
3410	NASDAQ	FCEL	Thu, Dec 26, 2013	192.96	205.92	191.52	195.84
3409	NASDAQ	FCEL	Tue, Dec 24, 2013	187.20	192.96	184.32	192.96
3408	NASDAQ	FCEL	Mon, Dec 23, 2013	200.16	200.16	188.64	190.08
3407	NASDAQ	FCEL	Fri, Dec 20, 2013	205.92	208.80	195.84	200.16
3406	NASDAQ	FCEL	Thu, Dec 19, 2013	214.56	216.00	203.76	205.92
3405	NASDAQ	FCEL	Wed, Dec 18, 2013	213.12	214.56	204.48	214.56
3404	NASDAQ	FCEL	Tue, Dec 17, 2013	233.28	240.48	201.60	203.04
3403	NASDAQ	FCEL	Mon, Dec 16, 2013	272.16	272.16	253.44	267.84
3402	NASDAQ	FCEL	Fri, Dec 13, 2013	257.76	264.96	252.00	256.32
3401	NASDAQ	FCEL	Thu, Dec 12, 2013	250.56	252.00	237.60	244.80
3400	NASDAQ	FCEL	Wed, Dec 11, 2013	262.08	262.08	246.24	249.12
3399	NASDAQ	FCEL	Tue, Dec 10, 2013	254.88	262.08	243.36	259.20
3398	NASDAQ	FCEL	Mon, Dec 9, 2013	249.12	250.56	231.84	244.80
3397	NASDAQ	FCEL	Fri, Dec 6, 2013	244.80	253.44	233.28	247.68
3396	NASDAQ	FCEL	Thu, Dec 5, 2013	227.52	236.16	221.76	227.52
3395	NASDAQ	FCEL	Wed, Dec 4, 2013	203.04	223.20	200.16	217.44
3394	NASDAQ	FCEL	Tue, Dec 3, 2013	200.16	201.60	195.84	198.00
3393	NASDAQ	FCEL	Mon, Dec 2, 2013	195.84	203.04	194.40	197.28
3392	NASDAQ	FCEL	Fri, Nov 29, 2013	201.60	201.60	195.84	197.28
3391	NASDAQ	FCEL	Wed, Nov 27, 2013	197.28	200.16	192.96	198.72
3390	NASDAQ	FCEL	Tue, Nov 26, 2013	197.28	200.15	194.40	195.84
3389	NASDAQ	FCEL	Mon, Nov 25, 2013	200.16	201.60	195.84	198.72
3388	NASDAQ	FCEL	Fri, Nov 22, 2013	201.60	203.04	198.72	198.72
3387	NASDAQ	FCEL	Thu, Nov 21, 2013	201.60	205.92	197.28	200.16
3386	NASDAQ	FCEL	Wed, Nov 20, 2013	198.72	201.60	194.40	195.84
3385	NASDAQ	FCEL	Tue, Nov 19, 2013	210.24	213.12	198.72	198.72
3384	NASDAQ	FCEL	Mon, Nov 18, 2013	216.00	217.44	207.36	210.24
3383	NASDAQ	FCEL	Fri, Nov 15, 2013	213.12	213.12	208.80	213.12
3382	NASDAQ	FCEL	Thu, Nov 14, 2013	211.68	226.08	210.24	210.96
3381	NASDAQ	FCEL	Wed, Nov 13, 2013	192.96	214.56	192.96	208.80
3380	NASDAQ	FCEL	Tue, Nov 12, 2013	194.40	197.28	192.96	193.68
3379	NASDAQ	FCEL	Mon, Nov 11, 2013	191.52	194.40	188.64	192.24
3378	NASDAQ	FCEL	Fri, Nov 8, 2013	192.96	197.28	188.64	191.52
3377	NASDAQ	FCEL	Thu, Nov 7, 2013	195.84	201.60	190.08	192.96
3376	NASDAQ	FCEL	Wed, Nov 6, 2013	197.28	201.60	194.40	194.40
3375	NASDAQ	FCEL	Tue, Nov 5, 2013	200.16	205.92	195.84	195.84
3374	NASDAQ	FCEL	Mon, Nov 4, 2013	192.96	201.60	190.08	201.60
3373	NASDAQ	FCEL	Fri, Nov 1, 2013	192.96	194.40	188.64	191.38
3372	NASDAQ	FCEL	Thu, Oct 31, 2013	200.16	200.16	192.96	192.96
3371	NASDAQ	FCEL	Wed, Oct 30, 2013	201.60	204.48	191.52	202.32
3370	NASDAQ	FCEL	Tue, Oct 29, 2013	205.92	207.36	201.60	201.60
3369	NASDAQ	FCEL	Mon, Oct 28, 2013	213.12	213.12	201.60	202.32
3368	NASDAQ	FCEL	Fri, Oct 25, 2013	218.88	226.08	207.36	210.24
3367	NASDAQ	FCEL	Thu, Oct 24, 2013	194.40	217.44	192.96	214.56
3366	NASDAQ	FCEL	Wed, Oct 23, 2013	194.40	194.40	191.52	191.52
3365	NASDAQ	FCEL	Tue, Oct 22, 2013	187.20	194.40	187.20	190.08
3364	NASDAQ	FCEL	Mon, Oct 21, 2013	187.20	187.20	184.32	187.20
3363	NASDAQ	FCEL	Fri, Oct 18, 2013	185.76	185.76	181.44	185.76
3362	NASDAQ	FCEL	Thu, Oct 17, 2013	181.44	182.88	180.00	182.88
3361	NASDAQ	FCEL	Wed, Oct 16, 2013	182.88	184.32	180.00	181.44
3360	NASDAQ	FCEL	Tue, Oct 15, 2013	178.56	187.20	177.12	181.44
3359	NASDAQ	FCEL	Mon, Oct 14, 2013	178.56	180.00	174.24	180.00
3358	NASDAQ	FCEL	Fri, Oct 11, 2013	180.00	180.00	174.24	180.00
3357	NASDAQ	FCEL	Thu, Oct 10, 2013	178.56	178.56	175.68	176.40
3356	NASDAQ	FCEL	Wed, Oct 9, 2013	172.80	175.68	169.92	172.80
3355	NASDAQ	FCEL	Tue, Oct 8, 2013	175.68	177.12	171.36	171.36
3354	NASDAQ	FCEL	Mon, Oct 7, 2013	177.12	179.99	174.24	174.96
3353	NASDAQ	FCEL	Fri, Oct 4, 2013	181.44	182.88	177.12	178.56
3352	NASDAQ	FCEL	Thu, Oct 3, 2013	182.88	184.32	177.12	181.44
3351	NASDAQ	FCEL	Wed, Oct 2, 2013	182.88	187.20	181.44	182.16
3350	NASDAQ	FCEL	Tue, Oct 1, 2013	185.76	185.76	181.44	182.88
3349	NASDAQ	FCEL	Mon, Sep 30, 2013	184.32	188.64	180.00	185.76
3348	NASDAQ	FCEL	Fri, Sep 27, 2013	190.08	190.08	184.32	187.20
3347	NASDAQ	FCEL	Thu, Sep 26, 2013	191.52	191.52	188.64	190.08
3346	NASDAQ	FCEL	Wed, Sep 25, 2013	182.88	194.40	181.44	188.64
3345	NASDAQ	FCEL	Tue, Sep 24, 2013	184.32	185.76	180.00	182.88
3344	NASDAQ	FCEL	Mon, Sep 23, 2013	190.08	190.08	182.88	182.88
3343	NASDAQ	FCEL	Fri, Sep 20, 2013	187.20	188.64	185.76	188.64
3342	NASDAQ	FCEL	Thu, Sep 19, 2013	190.08	191.52	185.76	185.76
3341	NASDAQ	FCEL	Wed, Sep 18, 2013	187.20	188.64	180.00	188.64
3340	NASDAQ	FCEL	Tue, Sep 17, 2013	185.76	185.90	184.32	185.76
3339	NASDAQ	FCEL	Mon, Sep 16, 2013	194.40	194.40	182.88	184.32
3338	NASDAQ	FCEL	Fri, Sep 13, 2013	188.64	190.08	184.32	185.76
3337	NASDAQ	FCEL	Thu, Sep 12, 2013	192.96	192.96	187.20	187.20
3336	NASDAQ	FCEL	Wed, Sep 11, 2013	188.64	192.96	188.64	191.52
3335	NASDAQ	FCEL	Tue, Sep 10, 2013	198.72	200.16	185.76	185.76
3334	NASDAQ	FCEL	Mon, Sep 9, 2013	190.08	195.84	188.64	195.84
3333	NASDAQ	FCEL	Fri, Sep 6, 2013	200.16	201.60	187.20	188.64
3332	NASDAQ	FCEL	Thu, Sep 5, 2013	201.60	203.04	192.96	195.84
3331	NASDAQ	FCEL	Wed, Sep 4, 2013	178.56	178.56	175.68	177.12
3330	NASDAQ	FCEL	Tue, Sep 3, 2013	181.44	181.44	174.24	177.12
3329	NASDAQ	FCEL	Fri, Aug 30, 2013	175.68	184.32	175.54	178.56
3328	NASDAQ	FCEL	Thu, Aug 29, 2013	168.48	174.24	167.04	174.24
3327	NASDAQ	FCEL	Wed, Aug 28, 2013	169.92	169.92	167.04	167.04
3326	NASDAQ	FCEL	Tue, Aug 27, 2013	172.80	174.24	167.04	169.92
3325	NASDAQ	FCEL	Mon, Aug 26, 2013	169.92	178.42	169.20	174.24
3324	NASDAQ	FCEL	Fri, Aug 23, 2013	168.48	169.92	165.60	168.48
3323	NASDAQ	FCEL	Thu, Aug 22, 2013	162.72	167.04	162.72	167.04
3322	NASDAQ	FCEL	Wed, Aug 21, 2013	165.60	167.04	161.28	162.72
3321	NASDAQ	FCEL	Tue, Aug 20, 2013	162.72	168.48	162.72	167.04
3320	NASDAQ	FCEL	Mon, Aug 19, 2013	171.36	171.36	161.28	161.28
3319	NASDAQ	FCEL	Fri, Aug 16, 2013	162.72	168.48	162.72	165.60
3318	NASDAQ	FCEL	Thu, Aug 15, 2013	168.48	169.92	161.28	162.72
3317	NASDAQ	FCEL	Wed, Aug 14, 2013	180.00	181.30	169.92	171.36
3316	NASDAQ	FCEL	Tue, Aug 13, 2013	180.00	182.88	178.56	180.00
3315	NASDAQ	FCEL	Mon, Aug 12, 2013	178.56	182.88	177.12	180.00
3314	NASDAQ	FCEL	Fri, Aug 9, 2013	171.36	180.00	169.92	177.12
3313	NASDAQ	FCEL	Thu, Aug 8, 2013	171.36	171.36	165.60	169.92
3312	NASDAQ	FCEL	Wed, Aug 7, 2013	171.36	171.36	168.48	168.48
3311	NASDAQ	FCEL	Tue, Aug 6, 2013	172.80	174.24	169.92	171.36
3310	NASDAQ	FCEL	Mon, Aug 5, 2013	172.80	175.68	172.80	172.80
3309	NASDAQ	FCEL	Fri, Aug 2, 2013	175.68	177.12	174.24	175.68
3308	NASDAQ	FCEL	Thu, Aug 1, 2013	178.56	178.56	172.80	175.68
3307	NASDAQ	FCEL	Wed, Jul 31, 2013	177.12	180.00	172.80	174.96
3306	NASDAQ	FCEL	Tue, Jul 30, 2013	175.68	178.56	172.80	177.12
3305	NASDAQ	FCEL	Mon, Jul 29, 2013	177.12	181.44	175.68	175.68
3304	NASDAQ	FCEL	Fri, Jul 26, 2013	184.32	185.76	174.96	181.44
3303	NASDAQ	FCEL	Thu, Jul 25, 2013	182.88	184.32	181.44	184.32
3302	NASDAQ	FCEL	Wed, Jul 24, 2013	185.76	188.64	181.44	181.44
3301	NASDAQ	FCEL	Tue, Jul 23, 2013	187.20	188.64	182.88	185.76
3300	NASDAQ	FCEL	Mon, Jul 22, 2013	184.32	190.08	184.32	185.76
3299	NASDAQ	FCEL	Fri, Jul 19, 2013	187.20	187.20	182.88	184.32
3298	NASDAQ	FCEL	Thu, Jul 18, 2013	190.08	192.96	184.32	187.20
3297	NASDAQ	FCEL	Wed, Jul 17, 2013	185.76	192.96	181.44	188.64
3296	NASDAQ	FCEL	Tue, Jul 16, 2013	182.88	184.32	175.68	184.32
3295	NASDAQ	FCEL	Mon, Jul 15, 2013	180.00	184.32	177.12	181.44
3294	NASDAQ	FCEL	Fri, Jul 12, 2013	187.20	187.20	180.00	180.00
3293	NASDAQ	FCEL	Thu, Jul 11, 2013	195.84	195.84	184.32	185.76
3292	NASDAQ	FCEL	Wed, Jul 10, 2013	190.08	190.08	182.88	188.64
3291	NASDAQ	FCEL	Tue, Jul 9, 2013	201.60	201.60	188.64	190.08
3290	NASDAQ	FCEL	Mon, Jul 8, 2013	200.16	203.04	194.40	198.72
3289	NASDAQ	FCEL	Fri, Jul 5, 2013	198.72	198.72	191.52	198.72
3288	NASDAQ	FCEL	Wed, Jul 3, 2013	192.96	198.72	188.64	195.84
3287	NASDAQ	FCEL	Tue, Jul 2, 2013	197.28	198.72	188.64	192.96
3286	NASDAQ	FCEL	Mon, Jul 1, 2013	182.88	201.60	182.88	198.72
3285	NASDAQ	FCEL	Fri, Jun 28, 2013	190.08	190.08	181.44	184.32
3284	NASDAQ	FCEL	Thu, Jun 27, 2013	187.20	191.52	182.88	190.08
3283	NASDAQ	FCEL	Wed, Jun 26, 2013	172.80	181.44	171.37	181.44
3282	NASDAQ	FCEL	Tue, Jun 25, 2013	168.48	174.24	165.60	168.48
3281	NASDAQ	FCEL	Mon, Jun 24, 2013	169.92	171.36	158.40	164.16
3280	NASDAQ	FCEL	Fri, Jun 21, 2013	174.24	174.24	162.72	168.48
3279	NASDAQ	FCEL	Thu, Jun 20, 2013	167.04	175.68	161.28	170.50
3278	NASDAQ	FCEL	Wed, Jun 19, 2013	187.20	197.28	185.76	195.84
3277	NASDAQ	FCEL	Tue, Jun 18, 2013	184.32	190.08	181.44	187.20
3276	NASDAQ	FCEL	Mon, Jun 17, 2013	201.60	204.48	184.32	187.20
3275	NASDAQ	FCEL	Fri, Jun 14, 2013	205.92	208.80	198.72	198.72
3274	NASDAQ	FCEL	Thu, Jun 13, 2013	203.04	208.80	198.72	204.48
3273	NASDAQ	FCEL	Wed, Jun 12, 2013	208.80	209.19	201.60	203.04
3272	NASDAQ	FCEL	Tue, Jun 11, 2013	210.24	216.00	203.04	203.04
3271	NASDAQ	FCEL	Mon, Jun 10, 2013	205.92	218.88	198.72	213.12
3270	NASDAQ	FCEL	Fri, Jun 7, 2013	205.92	216.00	198.72	213.12
3269	NASDAQ	FCEL	Thu, Jun 6, 2013	233.28	234.72	195.84	210.24
3268	NASDAQ	FCEL	Wed, Jun 5, 2013	216.00	216.00	201.60	211.68
3267	NASDAQ	FCEL	Tue, Jun 4, 2013	216.00	221.76	208.80	211.68
3266	NASDAQ	FCEL	Mon, Jun 3, 2013	184.32	203.04	182.88	203.04
3265	NASDAQ	FCEL	Fri, May 31, 2013	201.60	204.48	178.56	183.60
3264	NASDAQ	FCEL	Thu, May 30, 2013	205.92	218.88	195.84	198.72
3263	NASDAQ	FCEL	Wed, May 29, 2013	213.12	214.56	194.40	207.36
3262	NASDAQ	FCEL	Tue, May 28, 2013	226.08	236.16	198.72	216.00
3261	NASDAQ	FCEL	Fri, May 24, 2013	169.92	220.32	167.04	218.88
3260	NASDAQ	FCEL	Thu, May 23, 2013	162.72	169.92	159.84	169.92
3259	NASDAQ	FCEL	Wed, May 22, 2013	169.92	174.24	164.16	165.60
3258	NASDAQ	FCEL	Tue, May 21, 2013	156.96	171.36	156.96	164.16
3257	NASDAQ	FCEL	Mon, May 20, 2013	159.84	159.84	154.80	158.40
3256	NASDAQ	FCEL	Fri, May 17, 2013	154.08	158.40	154.08	158.40
3255	NASDAQ	FCEL	Thu, May 16, 2013	162.72	164.16	152.64	154.08
3254	NASDAQ	FCEL	Wed, May 15, 2013	159.84	162.72	156.96	162.72
3253	NASDAQ	FCEL	Tue, May 14, 2013	152.64	159.84	152.64	158.40
3252	NASDAQ	FCEL	Mon, May 13, 2013	154.08	154.08	151.20	154.08
3251	NASDAQ	FCEL	Fri, May 10, 2013	152.64	154.08	151.20	154.08
3250	NASDAQ	FCEL	Thu, May 9, 2013	151.20	154.08	151.20	152.64
3249	NASDAQ	FCEL	Wed, May 8, 2013	154.08	154.08	151.20	151.20
3248	NASDAQ	FCEL	Tue, May 7, 2013	155.52	155.52	154.08	154.08
3247	NASDAQ	FCEL	Mon, May 6, 2013	152.64	156.96	152.50	154.08
3246	NASDAQ	FCEL	Fri, May 3, 2013	151.20	155.52	149.76	151.20
3245	NASDAQ	FCEL	Thu, May 2, 2013	144.00	148.32	144.00	148.32
3244	NASDAQ	FCEL	Wed, May 1, 2013	152.64	152.64	144.00	144.00
3243	NASDAQ	FCEL	Tue, Apr 30, 2013	155.52	155.52	146.88	151.20
3242	NASDAQ	FCEL	Mon, Apr 29, 2013	149.76	158.40	146.88	154.08
3241	NASDAQ	FCEL	Fri, Apr 26, 2013	151.20	154.08	145.44	146.88
3240	NASDAQ	FCEL	Thu, Apr 25, 2013	149.76	155.52	148.32	152.64
3239	NASDAQ	FCEL	Wed, Apr 24, 2013	144.00	149.76	141.11	149.76
3238	NASDAQ	FCEL	Tue, Apr 23, 2013	148.32	148.32	140.04	142.57
3237	NASDAQ	FCEL	Mon, Apr 22, 2013	148.32	152.64	145.44	146.88
3236	NASDAQ	FCEL	Fri, Apr 19, 2013	131.04	148.32	131.04	142.56
3235	NASDAQ	FCEL	Thu, Apr 18, 2013	129.60	134.37	125.28	129.61
3234	NASDAQ	FCEL	Wed, Apr 17, 2013	125.28	125.64	120.96	121.62
3233	NASDAQ	FCEL	Tue, Apr 16, 2013	123.84	128.28	122.40	122.56
3232	NASDAQ	FCEL	Mon, Apr 15, 2013	129.43	131.03	122.54	123.21
3231	NASDAQ	FCEL	Fri, Apr 12, 2013	129.60	131.76	128.38	129.93
3230	NASDAQ	FCEL	Thu, Apr 11, 2013	129.74	132.48	128.88	129.43
3229	NASDAQ	FCEL	Wed, Apr 10, 2013	129.74	133.17	129.60	132.48
3228	NASDAQ	FCEL	Tue, Apr 9, 2013	133.92	134.40	128.46	129.59
3227	NASDAQ	FCEL	Mon, Apr 8, 2013	136.80	137.95	131.04	132.72
3226	NASDAQ	FCEL	Fri, Apr 5, 2013	131.23	134.27	129.73	131.04
3225	NASDAQ	FCEL	Thu, Apr 4, 2013	131.76	133.92	131.04	133.92
3224	NASDAQ	FCEL	Wed, Apr 3, 2013	133.33	136.22	129.60	131.03
3223	NASDAQ	FCEL	Tue, Apr 2, 2013	134.96	135.36	132.48	132.62
3222	NASDAQ	FCEL	Mon, Apr 1, 2013	135.50	139.68	132.84	134.41
3221	NASDAQ	FCEL	Thu, Mar 28, 2013	139.68	139.68	135.36	135.91
3220	NASDAQ	FCEL	Wed, Mar 27, 2013	135.36	136.80	133.92	135.36
3219	NASDAQ	FCEL	Tue, Mar 26, 2013	140.83	140.83	135.36	136.79
3218	NASDAQ	FCEL	Mon, Mar 25, 2013	138.38	142.53	138.24	139.58
3217	NASDAQ	FCEL	Fri, Mar 22, 2013	140.44	142.53	138.24	139.15
3216	NASDAQ	FCEL	Thu, Mar 21, 2013	138.25	143.78	136.83	140.37
3215	NASDAQ	FCEL	Wed, Mar 20, 2013	142.56	146.88	141.44	143.44
3214	NASDAQ	FCEL	Tue, Mar 19, 2013	144.00	148.32	142.53	142.62
3213	NASDAQ	FCEL	Mon, Mar 18, 2013	144.00	145.44	139.69	144.00
3212	NASDAQ	FCEL	Fri, Mar 15, 2013	141.12	144.00	136.80	144.00
3211	NASDAQ	FCEL	Thu, Mar 14, 2013	140.53	140.69	136.80	138.60
3210	NASDAQ	FCEL	Wed, Mar 13, 2013	141.12	143.18	139.68	140.79
3209	NASDAQ	FCEL	Tue, Mar 12, 2013	142.56	146.88	141.12	141.12
3208	NASDAQ	FCEL	Mon, Mar 11, 2013	149.76	152.64	146.88	149.76
3207	NASDAQ	FCEL	Fri, Mar 8, 2013	155.52	155.52	148.32	149.76
3206	NASDAQ	FCEL	Thu, Mar 7, 2013	156.96	158.40	149.76	154.08
3205	NASDAQ	FCEL	Wed, Mar 6, 2013	148.32	159.84	146.88	155.52
3204	NASDAQ	FCEL	Tue, Mar 5, 2013	146.88	151.20	146.88	148.32
3203	NASDAQ	FCEL	Mon, Mar 4, 2013	148.32	148.32	144.00	145.44
3202	NASDAQ	FCEL	Fri, Mar 1, 2013	154.08	155.52	148.32	149.76
3201	NASDAQ	FCEL	Thu, Feb 28, 2013	146.88	152.64	145.44	152.64
3200	NASDAQ	FCEL	Wed, Feb 27, 2013	141.60	144.00	141.45	144.00
3199	NASDAQ	FCEL	Tue, Feb 26, 2013	138.24	143.87	138.24	141.21
3198	NASDAQ	FCEL	Mon, Feb 25, 2013	146.88	146.88	138.24	138.24
3197	NASDAQ	FCEL	Fri, Feb 22, 2013	149.76	149.76	145.44	146.88
3196	NASDAQ	FCEL	Thu, Feb 21, 2013	151.20	152.64	148.32	148.32
3195	NASDAQ	FCEL	Wed, Feb 20, 2013	155.52	156.96	149.76	151.20
3194	NASDAQ	FCEL	Tue, Feb 19, 2013	155.52	155.52	152.64	154.08
3193	NASDAQ	FCEL	Fri, Feb 15, 2013	158.40	158.40	151.20	155.52
3192	NASDAQ	FCEL	Thu, Feb 14, 2013	156.96	158.40	154.08	156.96
3191	NASDAQ	FCEL	Wed, Feb 13, 2013	159.84	160.56	155.52	158.40
3190	NASDAQ	FCEL	Tue, Feb 12, 2013	161.28	162.72	158.40	159.84
3189	NASDAQ	FCEL	Mon, Feb 11, 2013	158.40	161.28	156.96	161.28
3188	NASDAQ	FCEL	Fri, Feb 8, 2013	159.84	164.16	158.40	159.84
3187	NASDAQ	FCEL	Thu, Feb 7, 2013	162.72	164.16	156.96	159.84
3186	NASDAQ	FCEL	Wed, Feb 6, 2013	165.60	165.60	161.28	164.16
3185	NASDAQ	FCEL	Tue, Feb 5, 2013	155.52	165.60	154.08	165.60
3184	NASDAQ	FCEL	Mon, Feb 4, 2013	154.08	159.84	152.64	155.52
3183	NASDAQ	FCEL	Fri, Feb 1, 2013	156.96	158.40	155.52	158.40
3182	NASDAQ	FCEL	Thu, Jan 31, 2013	159.84	159.84	154.08	156.96
3181	NASDAQ	FCEL	Wed, Jan 30, 2013	162.72	162.72	159.84	159.84
3180	NASDAQ	FCEL	Tue, Jan 29, 2013	162.72	165.60	159.84	162.72
3179	NASDAQ	FCEL	Mon, Jan 28, 2013	165.60	167.04	159.84	164.16
3178	NASDAQ	FCEL	Fri, Jan 25, 2013	167.04	167.04	161.28	165.60
3177	NASDAQ	FCEL	Thu, Jan 24, 2013	164.16	165.60	161.28	165.60
3176	NASDAQ	FCEL	Wed, Jan 23, 2013	169.92	171.36	162.72	165.60
3175	NASDAQ	FCEL	Tue, Jan 22, 2013	165.60	168.48	161.28	168.48
3174	NASDAQ	FCEL	Fri, Jan 18, 2013	159.84	164.16	158.40	164.16
3173	NASDAQ	FCEL	Thu, Jan 17, 2013	165.60	167.04	158.40	159.84
3172	NASDAQ	FCEL	Wed, Jan 16, 2013	161.28	167.04	158.40	165.60
3171	NASDAQ	FCEL	Tue, Jan 15, 2013	167.04	169.92	145.44	164.16
3170	NASDAQ	FCEL	Mon, Jan 14, 2013	181.44	184.31	167.04	169.92
3169	NASDAQ	FCEL	Fri, Jan 11, 2013	180.00	187.20	177.12	180.00
3168	NASDAQ	FCEL	Thu, Jan 10, 2013	172.80	175.68	167.04	174.24
3167	NASDAQ	FCEL	Wed, Jan 9, 2013	164.16	167.04	159.84	167.04
3166	NASDAQ	FCEL	Tue, Jan 8, 2013	151.20	159.84	146.88	159.84
3165	NASDAQ	FCEL	Mon, Jan 7, 2013	151.20	152.64	145.44	152.64
3164	NASDAQ	FCEL	Fri, Jan 4, 2013	151.20	152.64	145.44	149.76
3163	NASDAQ	FCEL	Thu, Jan 3, 2013	136.80	148.32	135.52	146.88
3162	NASDAQ	FCEL	Wed, Jan 2, 2013	135.79	138.25	134.64	135.66
3161	NASDAQ	FCEL	Mon, Dec 31, 2012	132.24	132.48	128.16	132.05
3160	NASDAQ	FCEL	Fri, Dec 28, 2012	136.80	137.52	131.05	131.76
3159	NASDAQ	FCEL	Thu, Dec 27, 2012	138.07	139.68	134.06	138.08
3158	NASDAQ	FCEL	Wed, Dec 26, 2012	138.04	139.62	135.52	138.40
3157	NASDAQ	FCEL	Mon, Dec 24, 2012	139.68	139.68	132.84	138.24
3156	NASDAQ	FCEL	Fri, Dec 21, 2012	145.44	145.44	134.41	141.22
3155	NASDAQ	FCEL	Thu, Dec 20, 2012	148.32	148.32	131.04	145.44
3154	NASDAQ	FCEL	Wed, Dec 19, 2012	151.20	152.64	146.88	148.32
3153	NASDAQ	FCEL	Tue, Dec 18, 2012	151.20	152.64	145.44	149.76
3152	NASDAQ	FCEL	Mon, Dec 17, 2012	142.56	151.20	138.31	148.32
3151	NASDAQ	FCEL	Fri, Dec 14, 2012	138.38	141.12	132.48	136.01
3150	NASDAQ	FCEL	Thu, Dec 13, 2012	127.79	131.03	123.88	126.55
3149	NASDAQ	FCEL	Wed, Dec 12, 2012	131.04	133.92	122.40	128.09
3148	NASDAQ	FCEL	Tue, Dec 11, 2012	129.60	131.04	126.79	130.81
3147	NASDAQ	FCEL	Mon, Dec 10, 2012	126.72	128.16	122.59	128.16
3146	NASDAQ	FCEL	Fri, Dec 7, 2012	122.50	123.84	121.68	122.27
3145	NASDAQ	FCEL	Thu, Dec 6, 2012	122.83	124.20	120.96	121.77
3144	NASDAQ	FCEL	Wed, Dec 5, 2012	125.28	126.00	122.70	122.80
3143	NASDAQ	FCEL	Tue, Dec 4, 2012	125.28	127.44	123.84	124.49
3142	NASDAQ	FCEL	Mon, Dec 3, 2012	125.42	126.72	123.84	124.44
3141	NASDAQ	FCEL	Fri, Nov 30, 2012	126.49	127.15	122.40	123.84
3140	NASDAQ	FCEL	Thu, Nov 29, 2012	126.17	127.58	125.28	126.00
3139	NASDAQ	FCEL	Wed, Nov 28, 2012	122.40	126.50	122.40	125.28
3138	NASDAQ	FCEL	Tue, Nov 27, 2012	127.18	128.88	120.96	122.40
3137	NASDAQ	FCEL	Mon, Nov 26, 2012	129.60	129.60	125.28	126.71
3136	NASDAQ	FCEL	Fri, Nov 23, 2012	125.28	129.60	124.13	129.53
3135	NASDAQ	FCEL	Wed, Nov 21, 2012	129.60	129.60	124.56	126.72
3134	NASDAQ	FCEL	Tue, Nov 20, 2012	131.04	133.92	125.28	127.56
3133	NASDAQ	FCEL	Mon, Nov 19, 2012	126.72	131.04	126.00	129.60
3132	NASDAQ	FCEL	Fri, Nov 16, 2012	123.84	127.71	119.66	124.29
3131	NASDAQ	FCEL	Thu, Nov 15, 2012	126.39	131.04	123.98	124.80
3130	NASDAQ	FCEL	Wed, Nov 14, 2012	131.85	132.48	125.99	125.99
3129	NASDAQ	FCEL	Tue, Nov 13, 2012	132.48	134.64	131.04	132.05
3128	NASDAQ	FCEL	Mon, Nov 12, 2012	135.50	135.50	130.32	131.46
3127	NASDAQ	FCEL	Fri, Nov 9, 2012	130.32	135.33	130.32	131.95
3126	NASDAQ	FCEL	Thu, Nov 8, 2012	139.68	142.37	129.84	130.52
3125	NASDAQ	FCEL	Wed, Nov 7, 2012	145.44	146.88	136.09	139.68
3124	NASDAQ	FCEL	Tue, Nov 6, 2012	148.32	151.20	136.80	145.44
3123	NASDAQ	FCEL	Mon, Nov 5, 2012	156.96	169.92	145.44	148.32
3122	NASDAQ	FCEL	Fri, Nov 2, 2012	134.15	135.36	130.32	131.04
3121	NASDAQ	FCEL	Thu, Nov 1, 2012	133.75	138.25	131.04	133.30
3120	NASDAQ	FCEL	Wed, Oct 31, 2012	130.36	138.18	128.17	133.99
3119	NASDAQ	FCEL	Fri, Oct 26, 2012	131.44	132.42	128.88	129.89
3118	NASDAQ	FCEL	Thu, Oct 25, 2012	132.48	135.36	130.46	131.04
3117	NASDAQ	FCEL	Wed, Oct 24, 2012	136.80	136.80	132.48	135.98
3116	NASDAQ	FCEL	Tue, Oct 23, 2012	133.36	135.35	130.33	131.92
3115	NASDAQ	FCEL	Mon, Oct 22, 2012	134.60	136.80	133.20	135.03
3114	NASDAQ	FCEL	Fri, Oct 19, 2012	138.60	141.09	133.92	134.48
3113	NASDAQ	FCEL	Thu, Oct 18, 2012	144.00	144.00	139.68	139.94
3112	NASDAQ	FCEL	Wed, Oct 17, 2012	136.80	144.00	134.40	144.00
3111	NASDAQ	FCEL	Tue, Oct 16, 2012	144.00	145.44	135.50	136.43
3110	NASDAQ	FCEL	Mon, Oct 15, 2012	139.22	144.00	139.22	143.97
3109	NASDAQ	FCEL	Fri, Oct 12, 2012	142.24	145.44	138.28	138.40
3108	NASDAQ	FCEL	Thu, Oct 11, 2012	131.04	145.44	131.04	143.90
3107	NASDAQ	FCEL	Wed, Oct 10, 2012	130.78	135.36	127.51	131.77
3106	NASDAQ	FCEL	Tue, Oct 9, 2012	126.29	131.04	126.29	130.20
3105	NASDAQ	FCEL	Mon, Oct 8, 2012	127.87	130.29	126.73	126.73
3104	NASDAQ	FCEL	Fri, Oct 5, 2012	127.08	131.04	126.72	131.04
3103	NASDAQ	FCEL	Thu, Oct 4, 2012	131.96	133.92	125.70	126.98
3102	NASDAQ	FCEL	Wed, Oct 3, 2012	126.72	136.44	125.28	131.86
3101	NASDAQ	FCEL	Tue, Oct 2, 2012	125.47	126.72	123.85	126.14
3100	NASDAQ	FCEL	Mon, Oct 1, 2012	127.84	129.56	122.67	125.38
3099	NASDAQ	FCEL	Fri, Sep 28, 2012	129.60	129.63	126.72	126.72
3098	NASDAQ	FCEL	Thu, Sep 27, 2012	122.40	131.04	122.40	130.39
3097	NASDAQ	FCEL	Wed, Sep 26, 2012	126.03	126.42	122.76	123.77
3096	NASDAQ	FCEL	Tue, Sep 25, 2012	126.72	129.60	125.28	126.43
3095	NASDAQ	FCEL	Mon, Sep 24, 2012	133.92	133.92	128.16	129.59
3094	NASDAQ	FCEL	Fri, Sep 21, 2012	132.48	133.80	126.73	132.62
3093	NASDAQ	FCEL	Thu, Sep 20, 2012	126.72	129.60	125.29	128.16
3092	NASDAQ	FCEL	Wed, Sep 19, 2012	128.16	130.97	126.72	127.83
3091	NASDAQ	FCEL	Tue, Sep 18, 2012	128.45	131.04	128.16	129.27
3090	NASDAQ	FCEL	Mon, Sep 17, 2012	133.89	133.92	128.45	129.63
3089	NASDAQ	FCEL	Fri, Sep 14, 2012	129.99	136.57	129.60	133.89
3088	NASDAQ	FCEL	Thu, Sep 13, 2012	132.48	133.92	129.60	130.55
3087	NASDAQ	FCEL	Wed, Sep 12, 2012	129.60	138.24	129.60	132.48
3086	NASDAQ	FCEL	Tue, Sep 11, 2012	130.38	132.48	129.60	131.01
3085	NASDAQ	FCEL	Mon, Sep 10, 2012	133.92	133.92	128.39	128.88
3084	NASDAQ	FCEL	Fri, Sep 7, 2012	129.60	133.92	128.16	131.08
3083	NASDAQ	FCEL	Thu, Sep 6, 2012	131.04	133.83	122.54	127.67
3082	NASDAQ	FCEL	Wed, Sep 5, 2012	146.88	146.88	144.00	144.00
3081	NASDAQ	FCEL	Tue, Sep 4, 2012	141.12	144.00	141.12	144.00
3080	NASDAQ	FCEL	Fri, Aug 31, 2012	136.07	142.56	133.92	142.56
3079	NASDAQ	FCEL	Thu, Aug 30, 2012	135.36	138.15	133.20	134.28
3078	NASDAQ	FCEL	Wed, Aug 29, 2012	138.67	138.67	131.27	135.36
3077	NASDAQ	FCEL	Tue, Aug 28, 2012	145.44	145.44	135.36	136.80
3076	NASDAQ	FCEL	Mon, Aug 27, 2012	145.44	146.88	141.12	142.27
3075	NASDAQ	FCEL	Fri, Aug 24, 2012	144.00	146.88	142.92	144.00
3074	NASDAQ	FCEL	Thu, Aug 23, 2012	145.44	146.88	142.56	143.73
3073	NASDAQ	FCEL	Wed, Aug 22, 2012	146.88	148.32	144.00	144.00
3072	NASDAQ	FCEL	Tue, Aug 21, 2012	148.32	149.76	146.88	148.32
3071	NASDAQ	FCEL	Mon, Aug 20, 2012	151.20	151.20	145.44	146.88
3070	NASDAQ	FCEL	Fri, Aug 17, 2012	149.76	151.20	142.78	151.20
3069	NASDAQ	FCEL	Thu, Aug 16, 2012	145.44	146.88	144.00	146.88
3068	NASDAQ	FCEL	Wed, Aug 15, 2012	146.88	148.25	142.56	146.88
3067	NASDAQ	FCEL	Tue, Aug 14, 2012	148.32	148.32	144.00	146.88
3066	NASDAQ	FCEL	Mon, Aug 13, 2012	149.76	152.64	145.44	146.88
3065	NASDAQ	FCEL	Fri, Aug 10, 2012	151.20	154.08	146.88	151.20
3064	NASDAQ	FCEL	Thu, Aug 9, 2012	154.08	155.52	151.20	152.64
3063	NASDAQ	FCEL	Wed, Aug 8, 2012	155.52	156.96	152.64	154.08
3062	NASDAQ	FCEL	Tue, Aug 7, 2012	155.52	158.40	152.64	155.52
3061	NASDAQ	FCEL	Mon, Aug 6, 2012	152.64	155.52	151.20	154.08
3060	NASDAQ	FCEL	Fri, Aug 3, 2012	151.20	154.08	149.76	152.64
3059	NASDAQ	FCEL	Thu, Aug 2, 2012	146.88	152.64	146.88	151.20
3058	NASDAQ	FCEL	Wed, Aug 1, 2012	151.20	152.64	148.32	148.32
3057	NASDAQ	FCEL	Tue, Jul 31, 2012	155.52	155.52	149.76	149.76
3056	NASDAQ	FCEL	Mon, Jul 30, 2012	151.20	155.52	149.76	151.20
3055	NASDAQ	FCEL	Fri, Jul 27, 2012	151.20	154.08	151.20	152.64
3054	NASDAQ	FCEL	Thu, Jul 26, 2012	156.96	158.40	149.76	152.64
3053	NASDAQ	FCEL	Wed, Jul 25, 2012	146.88	149.76	144.00	146.88
3052	NASDAQ	FCEL	Tue, Jul 24, 2012	149.76	151.20	144.00	146.59
3051	NASDAQ	FCEL	Mon, Jul 23, 2012	155.52	156.96	149.76	151.20
3050	NASDAQ	FCEL	Fri, Jul 20, 2012	155.52	158.40	151.20	157.68
3049	NASDAQ	FCEL	Thu, Jul 19, 2012	158.40	164.88	156.96	159.12
3048	NASDAQ	FCEL	Wed, Jul 18, 2012	151.20	158.40	149.76	156.96
3047	NASDAQ	FCEL	Tue, Jul 17, 2012	152.64	152.65	148.32	151.20
3046	NASDAQ	FCEL	Mon, Jul 16, 2012	151.20	152.64	149.76	151.20
3045	NASDAQ	FCEL	Fri, Jul 13, 2012	152.64	155.52	151.20	151.92
3044	NASDAQ	FCEL	Thu, Jul 12, 2012	146.88	154.08	145.44	152.64
3043	NASDAQ	FCEL	Wed, Jul 11, 2012	146.88	151.20	144.00	149.76
3042	NASDAQ	FCEL	Tue, Jul 10, 2012	148.32	148.32	144.00	146.88
3041	NASDAQ	FCEL	Mon, Jul 9, 2012	148.32	152.64	146.88	146.88
3040	NASDAQ	FCEL	Fri, Jul 6, 2012	151.20	152.64	146.88	149.04
3039	NASDAQ	FCEL	Thu, Jul 5, 2012	152.64	154.08	148.32	152.64
3038	NASDAQ	FCEL	Tue, Jul 3, 2012	149.76	155.52	146.88	154.08
3037	NASDAQ	FCEL	Mon, Jul 2, 2012	148.32	151.20	144.00	149.04
3036	NASDAQ	FCEL	Fri, Jun 29, 2012	141.12	145.44	139.68	144.72
3035	NASDAQ	FCEL	Thu, Jun 28, 2012	145.44	146.88	136.80	136.80
3034	NASDAQ	FCEL	Wed, Jun 27, 2012	145.44	146.88	139.78	142.92
3033	NASDAQ	FCEL	Tue, Jun 26, 2012	148.32	152.63	144.00	146.88
3032	NASDAQ	FCEL	Mon, Jun 25, 2012	156.96	158.40	146.88	149.04
3031	NASDAQ	FCEL	Fri, Jun 22, 2012	151.20	159.84	148.32	159.84
3030	NASDAQ	FCEL	Thu, Jun 21, 2012	149.76	154.08	149.76	151.92
3029	NASDAQ	FCEL	Wed, Jun 20, 2012	151.20	152.64	149.76	149.76
3028	NASDAQ	FCEL	Tue, Jun 19, 2012	148.32	154.08	146.88	149.76
3027	NASDAQ	FCEL	Mon, Jun 18, 2012	149.76	152.64	145.44	149.76
3026	NASDAQ	FCEL	Fri, Jun 15, 2012	144.00	149.76	144.00	149.76
3025	NASDAQ	FCEL	Thu, Jun 14, 2012	148.32	149.76	144.00	144.00
3024	NASDAQ	FCEL	Wed, Jun 13, 2012	149.76	149.76	145.44	146.88
3023	NASDAQ	FCEL	Tue, Jun 12, 2012	148.32	149.76	144.00	148.32
3022	NASDAQ	FCEL	Mon, Jun 11, 2012	152.64	152.64	148.32	150.48
3021	NASDAQ	FCEL	Fri, Jun 8, 2012	146.88	151.20	144.00	146.88
3020	NASDAQ	FCEL	Thu, Jun 7, 2012	158.40	159.84	144.00	146.88
3019	NASDAQ	FCEL	Wed, Jun 6, 2012	155.52	158.40	144.00	152.64
3018	NASDAQ	FCEL	Tue, Jun 5, 2012	182.88	191.52	177.12	178.56
3017	NASDAQ	FCEL	Mon, Jun 4, 2012	187.20	195.84	180.00	181.44
3016	NASDAQ	FCEL	Fri, Jun 1, 2012	192.96	195.84	184.32	185.76
3015	NASDAQ	FCEL	Thu, May 31, 2012	178.56	200.16	177.12	194.40
3014	NASDAQ	FCEL	Wed, May 30, 2012	162.72	182.88	159.84	174.24
3013	NASDAQ	FCEL	Tue, May 29, 2012	148.32	160.56	148.32	159.84
3012	NASDAQ	FCEL	Fri, May 25, 2012	146.88	149.76	145.44	146.88
3011	NASDAQ	FCEL	Thu, May 24, 2012	146.88	149.66	144.00	145.44
3010	NASDAQ	FCEL	Wed, May 23, 2012	144.00	144.00	132.62	136.66
3009	NASDAQ	FCEL	Tue, May 22, 2012	152.64	154.08	141.28	142.55
3008	NASDAQ	FCEL	Mon, May 21, 2012	149.76	150.48	144.00	146.88
3007	NASDAQ	FCEL	Fri, May 18, 2012	139.69	148.32	138.38	144.00
3006	NASDAQ	FCEL	Thu, May 17, 2012	158.40	161.28	138.24	138.24
3005	NASDAQ	FCEL	Wed, May 16, 2012	155.52	165.60	155.52	158.40
3004	NASDAQ	FCEL	Tue, May 15, 2012	151.20	156.96	149.76	156.96
3003	NASDAQ	FCEL	Mon, May 14, 2012	159.84	161.28	149.76	149.76
3002	NASDAQ	FCEL	Fri, May 11, 2012	158.40	162.72	158.40	159.84
3001	NASDAQ	FCEL	Thu, May 10, 2012	159.84	164.16	158.40	159.84
3000	NASDAQ	FCEL	Wed, May 9, 2012	158.40	161.28	158.40	158.40
2999	NASDAQ	FCEL	Tue, May 8, 2012	165.60	169.92	158.40	159.84
2998	NASDAQ	FCEL	Mon, May 7, 2012	165.60	167.04	156.96	167.04
2997	NASDAQ	FCEL	Fri, May 4, 2012	172.80	175.68	167.04	168.48
2996	NASDAQ	FCEL	Thu, May 3, 2012	182.88	184.32	174.24	174.24
2995	NASDAQ	FCEL	Wed, May 2, 2012	177.12	184.32	174.24	180.00
2994	NASDAQ	FCEL	Tue, May 1, 2012	177.12	181.44	175.68	175.68
2993	NASDAQ	FCEL	Mon, Apr 30, 2012	181.44	182.88	175.68	178.56
2992	NASDAQ	FCEL	Fri, Apr 27, 2012	187.20	187.20	180.00	182.88
2991	NASDAQ	FCEL	Thu, Apr 26, 2012	182.88	187.20	182.74	185.76
2990	NASDAQ	FCEL	Wed, Apr 25, 2012	188.64	191.52	182.88	183.60
2989	NASDAQ	FCEL	Tue, Apr 24, 2012	190.08	191.52	185.76	185.76
2988	NASDAQ	FCEL	Mon, Apr 23, 2012	191.52	194.40	187.20	188.64
2987	NASDAQ	FCEL	Fri, Apr 20, 2012	190.08	195.12	184.32	192.96
2986	NASDAQ	FCEL	Thu, Apr 19, 2012	175.68	185.76	175.68	183.60
2985	NASDAQ	FCEL	Wed, Apr 18, 2012	178.56	180.00	175.68	178.56
2984	NASDAQ	FCEL	Tue, Apr 17, 2012	182.88	185.76	175.68	180.00
2983	NASDAQ	FCEL	Mon, Apr 16, 2012	187.20	188.64	178.56	179.28
2982	NASDAQ	FCEL	Fri, Apr 13, 2012	192.96	192.96	180.00	185.76
2981	NASDAQ	FCEL	Thu, Apr 12, 2012	182.88	195.84	181.44	191.52
2980	NASDAQ	FCEL	Wed, Apr 11, 2012	181.44	181.44	177.12	180.72
2979	NASDAQ	FCEL	Tue, Apr 10, 2012	190.08	192.96	175.68	175.68
2978	NASDAQ	FCEL	Mon, Apr 9, 2012	181.44	195.84	181.44	190.08
2977	NASDAQ	FCEL	Thu, Apr 5, 2012	187.20	192.96	181.44	184.32
2976	NASDAQ	FCEL	Wed, Apr 4, 2012	200.16	203.04	184.32	185.76
2975	NASDAQ	FCEL	Tue, Apr 3, 2012	216.00	217.44	201.60	201.60
2974	NASDAQ	FCEL	Mon, Apr 2, 2012	221.76	224.64	211.68	217.44
2973	NASDAQ	FCEL	Fri, Mar 30, 2012	216.00	230.40	213.12	225.36
2972	NASDAQ	FCEL	Thu, Mar 29, 2012	217.44	236.16	213.12	213.12
2971	NASDAQ	FCEL	Wed, Mar 28, 2012	223.20	227.52	216.00	220.32
2970	NASDAQ	FCEL	Tue, Mar 27, 2012	230.40	230.40	220.32	220.32
2969	NASDAQ	FCEL	Mon, Mar 26, 2012	227.52	230.14	227.52	228.96
2968	NASDAQ	FCEL	Fri, Mar 23, 2012	223.20	228.96	221.76	224.64
2967	NASDAQ	FCEL	Thu, Mar 22, 2012	230.40	236.16	216.00	223.20
2966	NASDAQ	FCEL	Wed, Mar 21, 2012	254.88	256.32	244.80	253.44
2965	NASDAQ	FCEL	Tue, Mar 20, 2012	252.00	256.32	237.60	252.00
2964	NASDAQ	FCEL	Mon, Mar 19, 2012	262.08	266.40	247.68	252.00
2963	NASDAQ	FCEL	Fri, Mar 16, 2012	277.92	277.92	244.80	264.96
2962	NASDAQ	FCEL	Thu, Mar 15, 2012	266.40	280.80	262.08	273.60
2961	NASDAQ	FCEL	Wed, Mar 14, 2012	247.68	256.32	244.80	256.32
2960	NASDAQ	FCEL	Tue, Mar 13, 2012	236.16	249.12	233.28	241.92
2959	NASDAQ	FCEL	Mon, Mar 12, 2012	230.40	253.44	223.21	231.84
2958	NASDAQ	FCEL	Fri, Mar 9, 2012	204.48	216.00	204.48	216.00
2957	NASDAQ	FCEL	Thu, Mar 8, 2012	204.48	214.56	203.04	203.04
2956	NASDAQ	FCEL	Wed, Mar 7, 2012	204.48	211.68	201.60	203.04
2955	NASDAQ	FCEL	Tue, Mar 6, 2012	205.92	205.92	195.84	201.60
2954	NASDAQ	FCEL	Mon, Mar 5, 2012	201.60	210.24	197.28	208.80
2953	NASDAQ	FCEL	Fri, Mar 2, 2012	211.68	211.69	194.40	197.28
2952	NASDAQ	FCEL	Thu, Mar 1, 2012	214.56	221.76	209.52	211.68
2951	NASDAQ	FCEL	Wed, Feb 29, 2012	205.92	217.44	205.92	214.56
2950	NASDAQ	FCEL	Tue, Feb 28, 2012	223.20	227.52	204.48	205.92
2949	NASDAQ	FCEL	Mon, Feb 27, 2012	231.84	231.84	213.12	214.56
2948	NASDAQ	FCEL	Fri, Feb 24, 2012	244.80	246.24	227.52	230.40
2947	NASDAQ	FCEL	Thu, Feb 23, 2012	249.12	250.27	201.60	233.28
2946	NASDAQ	FCEL	Wed, Feb 22, 2012	223.20	257.76	223.20	246.24
2945	NASDAQ	FCEL	Tue, Feb 21, 2012	192.96	218.88	192.96	211.68
2944	NASDAQ	FCEL	Fri, Feb 17, 2012	197.28	201.60	190.08	192.96
2943	NASDAQ	FCEL	Thu, Feb 16, 2012	190.08	198.72	185.76	194.40
2942	NASDAQ	FCEL	Wed, Feb 15, 2012	181.44	194.40	181.44	185.76
2941	NASDAQ	FCEL	Tue, Feb 14, 2012	181.44	185.76	177.12	182.88
2940	NASDAQ	FCEL	Mon, Feb 13, 2012	177.12	181.44	173.52	181.44
2939	NASDAQ	FCEL	Fri, Feb 10, 2012	172.80	177.12	168.48	174.24
2938	NASDAQ	FCEL	Thu, Feb 9, 2012	174.24	181.44	172.80	178.56
2937	NASDAQ	FCEL	Wed, Feb 8, 2012	165.60	178.56	165.60	172.80
2936	NASDAQ	FCEL	Tue, Feb 7, 2012	148.32	164.16	148.31	161.28
2935	NASDAQ	FCEL	Mon, Feb 6, 2012	145.44	148.32	145.43	146.88
2934	NASDAQ	FCEL	Fri, Feb 3, 2012	146.88	149.76	143.86	145.44
2933	NASDAQ	FCEL	Thu, Feb 2, 2012	145.44	152.64	141.12	142.34
2932	NASDAQ	FCEL	Wed, Feb 1, 2012	141.94	145.44	139.68	145.44
2931	NASDAQ	FCEL	Tue, Jan 31, 2012	141.60	143.86	138.24	141.12
2930	NASDAQ	FCEL	Mon, Jan 30, 2012	144.00	145.44	138.59	139.68
2929	NASDAQ	FCEL	Fri, Jan 27, 2012	141.12	146.88	141.12	145.44
2928	NASDAQ	FCEL	Thu, Jan 26, 2012	142.93	144.00	139.68	141.12
2927	NASDAQ	FCEL	Wed, Jan 25, 2012	139.87	144.00	136.80	142.56
2926	NASDAQ	FCEL	Tue, Jan 24, 2012	140.26	143.55	137.17	139.68
2925	NASDAQ	FCEL	Mon, Jan 23, 2012	145.44	145.44	135.36	142.56
2924	NASDAQ	FCEL	Fri, Jan 20, 2012	137.76	145.44	136.80	143.41
2923	NASDAQ	FCEL	Thu, Jan 19, 2012	138.69	141.12	138.24	138.24
2922	NASDAQ	FCEL	Wed, Jan 18, 2012	136.80	138.47	134.19	138.47
2921	NASDAQ	FCEL	Tue, Jan 17, 2012	136.80	138.24	133.92	135.36
2920	NASDAQ	FCEL	Fri, Jan 13, 2012	141.12	142.56	138.46	140.99
2919	NASDAQ	FCEL	Thu, Jan 12, 2012	146.88	148.32	140.41	144.00
2918	NASDAQ	FCEL	Wed, Jan 11, 2012	139.68	145.44	139.68	145.44
2917	NASDAQ	FCEL	Tue, Jan 10, 2012	141.03	142.19	138.28	141.12
2916	NASDAQ	FCEL	Mon, Jan 9, 2012	136.80	141.12	135.36	138.27
2915	NASDAQ	FCEL	Fri, Jan 6, 2012	131.79	136.64	131.04	134.68
2914	NASDAQ	FCEL	Thu, Jan 5, 2012	129.76	132.48	129.60	132.48
2913	NASDAQ	FCEL	Wed, Jan 4, 2012	131.76	133.78	129.60	131.04
2912	NASDAQ	FCEL	Tue, Jan 3, 2012	125.57	132.48	125.57	131.04
2911	NASDAQ	FCEL	Fri, Dec 30, 2011	124.98	129.17	124.42	125.57
2910	NASDAQ	FCEL	Thu, Dec 29, 2011	128.04	129.60	125.28	125.28
2909	NASDAQ	FCEL	Wed, Dec 28, 2011	131.04	132.18	126.00	126.71
2908	NASDAQ	FCEL	Tue, Dec 27, 2011	132.31	133.92	129.60	132.48
2907	NASDAQ	FCEL	Fri, Dec 23, 2011	138.24	138.24	132.48	132.62
2906	NASDAQ	FCEL	Thu, Dec 22, 2011	131.04	136.08	129.60	136.08
2905	NASDAQ	FCEL	Wed, Dec 21, 2011	132.49	133.83	129.60	131.04
2904	NASDAQ	FCEL	Tue, Dec 20, 2011	130.12	136.08	129.60	132.48
2903	NASDAQ	FCEL	Mon, Dec 19, 2011	133.59	133.59	126.72	126.72
2902	NASDAQ	FCEL	Fri, Dec 16, 2011	137.13	138.18	131.04	131.82
2901	NASDAQ	FCEL	Thu, Dec 15, 2011	139.56	141.12	132.64	135.39
2900	NASDAQ	FCEL	Wed, Dec 14, 2011	131.76	135.36	123.84	135.36
2899	NASDAQ	FCEL	Tue, Dec 13, 2011	151.20	156.82	131.04	132.48
2898	NASDAQ	FCEL	Mon, Dec 12, 2011	141.12	161.28	139.68	156.96
2897	NASDAQ	FCEL	Fri, Dec 9, 2011	130.23	136.80	129.63	136.80
2896	NASDAQ	FCEL	Thu, Dec 8, 2011	129.60	133.92	129.28	129.28
2895	NASDAQ	FCEL	Wed, Dec 7, 2011	133.92	133.92	129.60	131.76
2894	NASDAQ	FCEL	Tue, Dec 6, 2011	139.68	140.04	132.48	133.91
2893	NASDAQ	FCEL	Mon, Dec 5, 2011	136.80	139.68	132.55	139.68
2892	NASDAQ	FCEL	Fri, Dec 2, 2011	134.28	136.76	131.76	132.54
2891	NASDAQ	FCEL	Thu, Dec 1, 2011	133.03	133.92	128.68	131.04
2890	NASDAQ	FCEL	Wed, Nov 30, 2011	129.60	133.92	128.16	133.92
2889	NASDAQ	FCEL	Tue, Nov 29, 2011	132.48	133.20	126.72	128.16
2888	NASDAQ	FCEL	Mon, Nov 28, 2011	127.99	129.60	123.84	129.60
2887	NASDAQ	FCEL	Fri, Nov 25, 2011	120.96	126.72	119.52	120.96
2886	NASDAQ	FCEL	Wed, Nov 23, 2011	125.28	126.71	120.97	120.97
2885	NASDAQ	FCEL	Tue, Nov 22, 2011	125.28	125.28	121.32	123.84
2884	NASDAQ	FCEL	Mon, Nov 21, 2011	128.15	129.41	122.73	123.58
2883	NASDAQ	FCEL	Fri, Nov 18, 2011	133.20	135.35	129.60	131.05
2882	NASDAQ	FCEL	Thu, Nov 17, 2011	133.92	138.24	131.76	134.21
2881	NASDAQ	FCEL	Wed, Nov 16, 2011	136.80	139.68	133.91	135.10
2880	NASDAQ	FCEL	Tue, Nov 15, 2011	145.44	149.76	133.82	136.80
2879	NASDAQ	FCEL	Mon, Nov 14, 2011	144.00	146.88	144.00	145.44
2878	NASDAQ	FCEL	Fri, Nov 11, 2011	146.88	148.32	143.96	146.88
2877	NASDAQ	FCEL	Thu, Nov 10, 2011	146.88	148.32	144.00	145.44
2876	NASDAQ	FCEL	Wed, Nov 9, 2011	146.88	151.20	143.28	144.00
2875	NASDAQ	FCEL	Tue, Nov 8, 2011	148.32	152.64	146.88	151.20
2874	NASDAQ	FCEL	Mon, Nov 7, 2011	146.88	148.32	145.44	148.32
2873	NASDAQ	FCEL	Fri, Nov 4, 2011	146.88	148.32	144.00	148.32
2872	NASDAQ	FCEL	Thu, Nov 3, 2011	148.32	149.76	144.00	149.76
2871	NASDAQ	FCEL	Wed, Nov 2, 2011	148.32	149.76	145.44	145.44
2870	NASDAQ	FCEL	Tue, Nov 1, 2011	145.44	149.76	144.00	144.00
2869	NASDAQ	FCEL	Mon, Oct 31, 2011	156.96	156.96	149.76	154.08
2868	NASDAQ	FCEL	Fri, Oct 28, 2011	152.64	159.84	149.76	158.40
2867	NASDAQ	FCEL	Thu, Oct 27, 2011	148.32	154.08	145.44	154.08
2866	NASDAQ	FCEL	Wed, Oct 26, 2011	142.56	145.44	137.19	145.44
2865	NASDAQ	FCEL	Tue, Oct 25, 2011	145.44	148.32	139.68	139.68
2864	NASDAQ	FCEL	Mon, Oct 24, 2011	148.32	148.32	145.44	148.32
2863	NASDAQ	FCEL	Fri, Oct 21, 2011	143.94	148.32	139.68	146.88
2862	NASDAQ	FCEL	Thu, Oct 20, 2011	136.80	143.27	136.80	141.28
2861	NASDAQ	FCEL	Wed, Oct 19, 2011	142.56	144.00	139.31	139.31
2860	NASDAQ	FCEL	Tue, Oct 18, 2011	142.56	145.44	139.78	142.56
2859	NASDAQ	FCEL	Mon, Oct 17, 2011	145.44	146.88	139.68	139.68
2858	NASDAQ	FCEL	Fri, Oct 14, 2011	144.00	146.88	144.00	146.88
2857	NASDAQ	FCEL	Thu, Oct 13, 2011	148.32	148.32	139.68	143.25
2856	NASDAQ	FCEL	Wed, Oct 12, 2011	144.00	151.20	143.90	149.76
2855	NASDAQ	FCEL	Tue, Oct 11, 2011	142.56	145.44	136.80	144.00
2854	NASDAQ	FCEL	Mon, Oct 10, 2011	136.84	142.56	135.50	142.56
2853	NASDAQ	FCEL	Fri, Oct 7, 2011	142.56	143.86	132.48	132.65
2852	NASDAQ	FCEL	Thu, Oct 6, 2011	131.05	139.68	129.60	139.65
2851	NASDAQ	FCEL	Wed, Oct 5, 2011	133.33	135.36	121.10	130.29
2850	NASDAQ	FCEL	Tue, Oct 4, 2011	123.84	136.80	115.20	131.23
2849	NASDAQ	FCEL	Mon, Oct 3, 2011	128.16	132.48	121.10	122.16
2848	NASDAQ	FCEL	Fri, Sep 30, 2011	125.28	135.24	120.24	120.95
2847	NASDAQ	FCEL	Thu, Sep 29, 2011	138.17	138.18	119.52	122.96
2846	NASDAQ	FCEL	Wed, Sep 28, 2011	144.00	151.20	131.04	131.05
2845	NASDAQ	FCEL	Tue, Sep 27, 2011	149.76	152.64	144.00	146.88
2844	NASDAQ	FCEL	Mon, Sep 26, 2011	151.20	151.20	135.37	145.44
2843	NASDAQ	FCEL	Fri, Sep 23, 2011	144.00	149.76	140.40	145.44
2842	NASDAQ	FCEL	Thu, Sep 22, 2011	152.64	152.64	139.68	141.28
2841	NASDAQ	FCEL	Wed, Sep 21, 2011	159.84	164.16	154.08	155.52
2840	NASDAQ	FCEL	Tue, Sep 20, 2011	168.48	171.36	159.84	159.84
2839	NASDAQ	FCEL	Mon, Sep 19, 2011	171.36	171.36	165.60	167.04
2838	NASDAQ	FCEL	Fri, Sep 16, 2011	185.76	185.76	174.24	175.68
2837	NASDAQ	FCEL	Thu, Sep 15, 2011	184.32	187.20	175.68	184.32
2836	NASDAQ	FCEL	Wed, Sep 14, 2011	180.00	182.88	174.24	182.88
2835	NASDAQ	FCEL	Tue, Sep 13, 2011	171.36	178.56	169.92	177.12
2834	NASDAQ	FCEL	Mon, Sep 12, 2011	169.92	172.80	165.60	171.36
2833	NASDAQ	FCEL	Fri, Sep 9, 2011	182.88	182.88	171.36	172.80
2832	NASDAQ	FCEL	Thu, Sep 8, 2011	184.32	200.16	174.24	180.14
2831	NASDAQ	FCEL	Wed, Sep 7, 2011	165.60	191.52	165.59	185.76
2830	NASDAQ	FCEL	Tue, Sep 6, 2011	149.76	164.16	148.32	148.32
2829	NASDAQ	FCEL	Fri, Sep 2, 2011	156.96	162.72	148.32	149.76
2828	NASDAQ	FCEL	Thu, Sep 1, 2011	168.48	175.68	158.40	158.40
2827	NASDAQ	FCEL	Wed, Aug 31, 2011	172.80	177.12	167.04	169.92
2826	NASDAQ	FCEL	Tue, Aug 30, 2011	174.24	177.12	165.60	172.80
2825	NASDAQ	FCEL	Mon, Aug 29, 2011	168.48	177.12	165.60	177.12
2824	NASDAQ	FCEL	Fri, Aug 26, 2011	164.16	168.48	158.40	165.60
2823	NASDAQ	FCEL	Thu, Aug 25, 2011	172.80	174.24	165.60	165.60
2822	NASDAQ	FCEL	Wed, Aug 24, 2011	156.96	172.80	156.96	172.80
2821	NASDAQ	FCEL	Tue, Aug 23, 2011	154.08	158.40	152.64	158.40
2820	NASDAQ	FCEL	Mon, Aug 22, 2011	162.72	164.16	152.64	154.08
2819	NASDAQ	FCEL	Fri, Aug 19, 2011	152.64	169.92	151.92	156.96
2818	NASDAQ	FCEL	Thu, Aug 18, 2011	162.72	162.72	151.20	155.52
2817	NASDAQ	FCEL	Wed, Aug 17, 2011	169.92	174.24	165.60	168.48
2816	NASDAQ	FCEL	Tue, Aug 16, 2011	169.92	177.12	159.84	168.48
2815	NASDAQ	FCEL	Mon, Aug 15, 2011	167.04	174.01	161.28	172.80
2814	NASDAQ	FCEL	Fri, Aug 12, 2011	162.72	169.92	161.28	164.16
2813	NASDAQ	FCEL	Thu, Aug 11, 2011	154.08	167.04	151.20	161.28
2812	NASDAQ	FCEL	Wed, Aug 10, 2011	156.96	158.40	145.44	148.32
2811	NASDAQ	FCEL	Tue, Aug 9, 2011	146.88	171.49	144.00	158.40
2810	NASDAQ	FCEL	Mon, Aug 8, 2011	156.96	159.38	140.96	140.96
2809	NASDAQ	FCEL	Fri, Aug 5, 2011	171.36	181.44	162.00	167.04
2808	NASDAQ	FCEL	Thu, Aug 4, 2011	181.44	187.20	163.44	167.04
2807	NASDAQ	FCEL	Wed, Aug 3, 2011	187.20	190.08	172.80	182.88
2806	NASDAQ	FCEL	Tue, Aug 2, 2011	190.08	194.41	182.88	184.32
2805	NASDAQ	FCEL	Mon, Aug 1, 2011	204.48	204.48	188.64	192.96
2804	NASDAQ	FCEL	Fri, Jul 29, 2011	188.64	194.54	187.20	191.52
2803	NASDAQ	FCEL	Thu, Jul 28, 2011	187.20	200.16	187.20	195.84
2802	NASDAQ	FCEL	Wed, Jul 27, 2011	194.40	195.84	188.64	188.64
2801	NASDAQ	FCEL	Tue, Jul 26, 2011	205.92	205.92	195.84	197.28
2800	NASDAQ	FCEL	Mon, Jul 25, 2011	208.80	208.80	201.60	203.04
2799	NASDAQ	FCEL	Fri, Jul 22, 2011	210.24	213.12	208.80	210.24
2798	NASDAQ	FCEL	Thu, Jul 21, 2011	205.92	211.68	204.48	210.24
2797	NASDAQ	FCEL	Wed, Jul 20, 2011	207.36	210.24	200.16	205.92
2796	NASDAQ	FCEL	Tue, Jul 19, 2011	191.52	207.36	190.08	204.48
2795	NASDAQ	FCEL	Mon, Jul 18, 2011	185.76	187.20	180.00	181.44
2794	NASDAQ	FCEL	Fri, Jul 15, 2011	190.08	192.96	181.44	187.20
2793	NASDAQ	FCEL	Thu, Jul 14, 2011	200.16	200.16	190.08	190.08
2792	NASDAQ	FCEL	Wed, Jul 13, 2011	197.28	201.60	192.96	195.84
2791	NASDAQ	FCEL	Tue, Jul 12, 2011	195.84	204.48	191.52	197.28
2790	NASDAQ	FCEL	Mon, Jul 11, 2011	201.60	201.60	191.52	195.84
2789	NASDAQ	FCEL	Fri, Jul 8, 2011	205.92	210.24	201.60	204.48
2788	NASDAQ	FCEL	Thu, Jul 7, 2011	204.48	214.56	203.04	210.24
2787	NASDAQ	FCEL	Wed, Jul 6, 2011	201.60	205.92	198.72	203.04
2786	NASDAQ	FCEL	Tue, Jul 5, 2011	197.28	207.36	194.40	201.60
2785	NASDAQ	FCEL	Fri, Jul 1, 2011	190.08	192.96	187.20	192.96
2784	NASDAQ	FCEL	Thu, Jun 30, 2011	182.88	191.52	182.88	188.64
2783	NASDAQ	FCEL	Wed, Jun 29, 2011	197.28	200.16	181.44	181.44
2782	NASDAQ	FCEL	Tue, Jun 28, 2011	197.28	200.16	194.40	195.84
2781	NASDAQ	FCEL	Mon, Jun 27, 2011	208.80	210.24	198.72	200.16
2780	NASDAQ	FCEL	Fri, Jun 24, 2011	205.92	210.24	204.48	210.24
2779	NASDAQ	FCEL	Thu, Jun 23, 2011	208.80	213.12	204.48	208.80
2778	NASDAQ	FCEL	Wed, Jun 22, 2011	208.80	213.12	207.36	210.24
2777	NASDAQ	FCEL	Tue, Jun 21, 2011	207.36	211.75	205.20	208.80
2776	NASDAQ	FCEL	Mon, Jun 20, 2011	208.80	210.24	204.48	205.92
2775	NASDAQ	FCEL	Fri, Jun 17, 2011	213.12	213.12	204.48	210.24
2774	NASDAQ	FCEL	Thu, Jun 16, 2011	203.04	213.12	203.04	204.48
2773	NASDAQ	FCEL	Wed, Jun 15, 2011	208.80	213.12	201.60	203.04
2772	NASDAQ	FCEL	Tue, Jun 14, 2011	213.12	214.56	204.34	210.24
2771	NASDAQ	FCEL	Mon, Jun 13, 2011	201.60	211.68	200.16	204.48
2770	NASDAQ	FCEL	Fri, Jun 10, 2011	211.68	211.90	200.16	200.16
2769	NASDAQ	FCEL	Thu, Jun 9, 2011	214.56	224.64	211.68	213.12
2768	NASDAQ	FCEL	Wed, Jun 8, 2011	231.84	239.04	211.68	211.68
2767	NASDAQ	FCEL	Tue, Jun 7, 2011	252.00	256.32	230.40	231.84
2766	NASDAQ	FCEL	Mon, Jun 6, 2011	253.44	263.52	250.56	256.32
2765	NASDAQ	FCEL	Fri, Jun 3, 2011	257.76	269.28	249.12	252.00
2764	NASDAQ	FCEL	Thu, Jun 2, 2011	259.20	267.84	252.00	264.96
2763	NASDAQ	FCEL	Wed, Jun 1, 2011	273.60	276.48	252.00	254.88
2762	NASDAQ	FCEL	Tue, May 31, 2011	236.16	283.18	233.28	273.60
2761	NASDAQ	FCEL	Fri, May 27, 2011	213.12	215.78	207.36	210.24
2760	NASDAQ	FCEL	Thu, May 26, 2011	203.04	217.44	203.04	210.24
2759	NASDAQ	FCEL	Wed, May 25, 2011	200.16	208.80	198.72	203.04
2758	NASDAQ	FCEL	Tue, May 24, 2011	217.44	218.88	194.40	194.40
2757	NASDAQ	FCEL	Mon, May 23, 2011	223.20	224.64	214.56	216.00
2756	NASDAQ	FCEL	Fri, May 20, 2011	230.40	231.84	226.08	228.96
2755	NASDAQ	FCEL	Thu, May 19, 2011	236.16	240.48	230.40	233.28
2754	NASDAQ	FCEL	Wed, May 18, 2011	230.40	237.60	230.40	234.72
2753	NASDAQ	FCEL	Tue, May 17, 2011	231.84	233.28	227.52	230.40
2752	NASDAQ	FCEL	Mon, May 16, 2011	230.40	236.16	230.40	231.84
2751	NASDAQ	FCEL	Fri, May 13, 2011	226.08	236.16	223.20	231.84
2750	NASDAQ	FCEL	Thu, May 12, 2011	227.52	228.96	221.76	228.96
2749	NASDAQ	FCEL	Wed, May 11, 2011	230.40	230.40	220.32	227.52
2748	NASDAQ	FCEL	Tue, May 10, 2011	228.96	230.40	220.32	228.96
2747	NASDAQ	FCEL	Mon, May 9, 2011	218.88	228.96	217.44	226.08
2746	NASDAQ	FCEL	Fri, May 6, 2011	220.32	226.08	217.44	218.88
2745	NASDAQ	FCEL	Thu, May 5, 2011	234.72	234.72	211.68	216.00
2744	NASDAQ	FCEL	Wed, May 4, 2011	243.36	244.80	227.52	234.72
2743	NASDAQ	FCEL	Tue, May 3, 2011	247.68	262.08	241.92	241.92
2742	NASDAQ	FCEL	Mon, May 2, 2011	246.24	252.00	241.92	241.92
2741	NASDAQ	FCEL	Fri, Apr 29, 2011	249.12	249.12	243.36	246.24
2740	NASDAQ	FCEL	Thu, Apr 28, 2011	250.56	254.88	244.80	246.24
2739	NASDAQ	FCEL	Wed, Apr 27, 2011	254.88	256.32	244.80	252.00
2738	NASDAQ	FCEL	Tue, Apr 26, 2011	246.24	257.76	244.80	252.00
2737	NASDAQ	FCEL	Mon, Apr 25, 2011	244.80	247.68	240.48	243.36
2736	NASDAQ	FCEL	Thu, Apr 21, 2011	244.80	250.56	241.92	243.36
2735	NASDAQ	FCEL	Wed, Apr 20, 2011	253.44	253.44	241.92	242.64
2734	NASDAQ	FCEL	Tue, Apr 19, 2011	254.88	257.72	236.16	244.80
2733	NASDAQ	FCEL	Mon, Apr 18, 2011	259.20	262.08	252.00	252.00
2732	NASDAQ	FCEL	Fri, Apr 15, 2011	266.40	266.40	259.20	264.96
2731	NASDAQ	FCEL	Thu, Apr 14, 2011	262.08	264.96	256.32	264.96
2730	NASDAQ	FCEL	Wed, Apr 13, 2011	272.16	272.16	253.44	264.96
2729	NASDAQ	FCEL	Tue, Apr 12, 2011	277.92	282.24	254.88	264.96
2728	NASDAQ	FCEL	Mon, Apr 11, 2011	269.28	280.80	269.28	275.04
2727	NASDAQ	FCEL	Fri, Apr 8, 2011	273.60	277.92	262.08	267.84
2726	NASDAQ	FCEL	Thu, Apr 7, 2011	285.12	285.12	272.16	272.16
2725	NASDAQ	FCEL	Wed, Apr 6, 2011	295.20	299.52	280.80	285.12
2724	NASDAQ	FCEL	Tue, Apr 5, 2011	299.52	303.84	289.44	295.20
2723	NASDAQ	FCEL	Mon, Apr 4, 2011	313.92	313.92	295.20	298.08
2722	NASDAQ	FCEL	Fri, Apr 1, 2011	309.60	313.92	299.52	309.60
2721	NASDAQ	FCEL	Thu, Mar 31, 2011	319.68	321.12	305.28	308.16
2720	NASDAQ	FCEL	Wed, Mar 30, 2011	315.36	321.12	305.28	319.68
2719	NASDAQ	FCEL	Tue, Mar 29, 2011	296.64	316.80	293.76	309.60
2718	NASDAQ	FCEL	Mon, Mar 28, 2011	295.20	300.96	290.88	293.76
2717	NASDAQ	FCEL	Fri, Mar 25, 2011	300.96	306.72	290.88	295.20
2716	NASDAQ	FCEL	Thu, Mar 24, 2011	295.20	312.48	295.20	299.52
2715	NASDAQ	FCEL	Wed, Mar 23, 2011	289.44	308.88	283.68	292.32
2714	NASDAQ	FCEL	Tue, Mar 22, 2011	290.88	291.60	282.24	289.44
2713	NASDAQ	FCEL	Mon, Mar 21, 2011	289.44	298.08	286.56	288.00
2712	NASDAQ	FCEL	Fri, Mar 18, 2011	292.32	295.20	277.92	283.68
2711	NASDAQ	FCEL	Thu, Mar 17, 2011	290.88	302.40	288.00	293.76
2710	NASDAQ	FCEL	Wed, Mar 16, 2011	302.40	303.84	286.56	288.00
2709	NASDAQ	FCEL	Tue, Mar 15, 2011	280.80	302.40	262.08	299.52
2708	NASDAQ	FCEL	Mon, Mar 14, 2011	283.68	312.48	279.36	282.24
2707	NASDAQ	FCEL	Fri, Mar 11, 2011	269.28	292.32	266.40	280.66
2706	NASDAQ	FCEL	Thu, Mar 10, 2011	285.12	286.56	266.40	267.84
2705	NASDAQ	FCEL	Wed, Mar 9, 2011	252.00	260.64	252.00	257.76
2704	NASDAQ	FCEL	Tue, Mar 8, 2011	244.80	254.88	243.36	253.44
2703	NASDAQ	FCEL	Mon, Mar 7, 2011	247.68	266.40	236.16	241.92
2702	NASDAQ	FCEL	Fri, Mar 4, 2011	244.80	247.68	239.04	244.80
2701	NASDAQ	FCEL	Thu, Mar 3, 2011	250.56	252.00	243.36	244.80
2700	NASDAQ	FCEL	Wed, Mar 2, 2011	237.60	249.12	234.72	247.68
2699	NASDAQ	FCEL	Tue, Mar 1, 2011	253.44	253.44	237.60	237.60
2698	NASDAQ	FCEL	Mon, Feb 28, 2011	252.00	256.32	249.12	252.00
2697	NASDAQ	FCEL	Fri, Feb 25, 2011	237.60	250.56	237.60	250.56
2696	NASDAQ	FCEL	Thu, Feb 24, 2011	236.16	239.04	223.20	233.28
2695	NASDAQ	FCEL	Wed, Feb 23, 2011	247.68	257.76	230.40	234.72
2694	NASDAQ	FCEL	Tue, Feb 22, 2011	262.08	262.09	244.80	244.80
2693	NASDAQ	FCEL	Fri, Feb 18, 2011	262.08	263.52	256.32	259.20
2692	NASDAQ	FCEL	Thu, Feb 17, 2011	262.08	267.70	262.08	263.52
2691	NASDAQ	FCEL	Wed, Feb 16, 2011	264.96	270.72	260.64	262.08
2690	NASDAQ	FCEL	Tue, Feb 15, 2011	262.08	272.16	260.64	260.64
2689	NASDAQ	FCEL	Mon, Feb 14, 2011	272.16	273.60	262.08	264.96
2688	NASDAQ	FCEL	Fri, Feb 11, 2011	272.16	276.48	256.32	270.72
2687	NASDAQ	FCEL	Thu, Feb 10, 2011	276.48	276.48	266.40	273.60
2686	NASDAQ	FCEL	Wed, Feb 9, 2011	288.00	290.88	275.04	277.92
2685	NASDAQ	FCEL	Tue, Feb 8, 2011	282.24	292.32	279.36	288.00
2684	NASDAQ	FCEL	Mon, Feb 7, 2011	272.16	286.56	266.40	279.36
2683	NASDAQ	FCEL	Fri, Feb 4, 2011	263.52	269.28	260.64	264.96
2682	NASDAQ	FCEL	Thu, Feb 3, 2011	269.28	277.92	257.76	262.08
2681	NASDAQ	FCEL	Wed, Feb 2, 2011	260.64	270.72	256.32	264.96
2680	NASDAQ	FCEL	Tue, Feb 1, 2011	266.40	273.60	253.44	257.76
2679	NASDAQ	FCEL	Mon, Jan 31, 2011	264.96	272.16	252.00	252.00
2678	NASDAQ	FCEL	Fri, Jan 28, 2011	277.92	283.68	264.96	266.40
2677	NASDAQ	FCEL	Thu, Jan 27, 2011	277.92	288.00	273.60	277.92
2676	NASDAQ	FCEL	Wed, Jan 26, 2011	267.84	277.92	259.20	275.04
2675	NASDAQ	FCEL	Tue, Jan 25, 2011	269.28	269.28	259.20	262.08
2674	NASDAQ	FCEL	Mon, Jan 24, 2011	277.92	280.80	270.72	270.72
2673	NASDAQ	FCEL	Fri, Jan 21, 2011	259.20	289.44	257.62	276.48
2672	NASDAQ	FCEL	Thu, Jan 20, 2011	260.64	263.52	252.00	256.32
2671	NASDAQ	FCEL	Wed, Jan 19, 2011	286.56	288.00	263.52	267.84
2670	NASDAQ	FCEL	Tue, Jan 18, 2011	288.00	288.00	285.12	285.84
2669	NASDAQ	FCEL	Fri, Jan 14, 2011	288.00	288.00	283.68	286.56
2668	NASDAQ	FCEL	Thu, Jan 13, 2011	288.00	289.80	283.68	288.00
2667	NASDAQ	FCEL	Wed, Jan 12, 2011	279.36	288.00	279.36	286.56
2666	NASDAQ	FCEL	Tue, Jan 11, 2011	306.72	308.16	277.92	279.36
2665	NASDAQ	FCEL	Mon, Jan 10, 2011	288.00	300.96	275.04	289.44
2664	NASDAQ	FCEL	Fri, Jan 7, 2011	292.32	308.16	292.32	299.52
2663	NASDAQ	FCEL	Thu, Jan 6, 2011	300.96	300.97	289.44	290.88
2662	NASDAQ	FCEL	Wed, Jan 5, 2011	302.40	305.28	295.20	300.96
2661	NASDAQ	FCEL	Tue, Jan 4, 2011	309.60	321.12	290.88	302.40
2660	NASDAQ	FCEL	Mon, Jan 3, 2011	345.60	347.04	289.44	303.84
2659	NASDAQ	FCEL	Fri, Dec 31, 2010	326.88	335.52	323.97	332.64
2658	NASDAQ	FCEL	Thu, Dec 30, 2010	321.12	336.96	318.24	322.56
2657	NASDAQ	FCEL	Wed, Dec 29, 2010	311.04	328.32	309.60	321.12
2656	NASDAQ	FCEL	Tue, Dec 28, 2010	305.28	311.04	286.56	309.60
2655	NASDAQ	FCEL	Mon, Dec 27, 2010	300.96	316.80	298.08	302.40
2654	NASDAQ	FCEL	Thu, Dec 23, 2010	299.52	316.80	290.88	300.24
2653	NASDAQ	FCEL	Wed, Dec 22, 2010	280.80	300.96	276.34	290.88
2652	NASDAQ	FCEL	Tue, Dec 21, 2010	266.40	293.76	262.08	273.60
2651	NASDAQ	FCEL	Mon, Dec 20, 2010	275.04	277.92	254.88	269.28
2650	NASDAQ	FCEL	Fri, Dec 17, 2010	234.72	282.24	226.08	279.36
2649	NASDAQ	FCEL	Thu, Dec 16, 2010	231.84	234.72	220.32	233.28
2648	NASDAQ	FCEL	Wed, Dec 15, 2010	208.80	236.16	208.80	231.84
2647	NASDAQ	FCEL	Tue, Dec 14, 2010	230.40	230.40	198.72	205.92
2646	NASDAQ	FCEL	Mon, Dec 13, 2010	216.00	246.24	216.00	241.92
2645	NASDAQ	FCEL	Fri, Dec 10, 2010	194.40	213.12	187.20	208.80
2644	NASDAQ	FCEL	Thu, Dec 9, 2010	180.00	191.52	180.00	190.08
2643	NASDAQ	FCEL	Wed, Dec 8, 2010	190.08	194.40	181.44	184.32
2642	NASDAQ	FCEL	Tue, Dec 7, 2010	197.28	198.72	185.76	188.64
2641	NASDAQ	FCEL	Mon, Dec 6, 2010	177.12	194.40	175.68	192.96
2640	NASDAQ	FCEL	Fri, Dec 3, 2010	172.80	177.12	169.92	174.24
2639	NASDAQ	FCEL	Thu, Dec 2, 2010	169.92	174.24	169.92	169.92
2638	NASDAQ	FCEL	Wed, Dec 1, 2010	168.48	175.68	167.04	168.48
2637	NASDAQ	FCEL	Tue, Nov 30, 2010	171.36	172.80	162.72	162.72
2636	NASDAQ	FCEL	Mon, Nov 29, 2010	174.24	174.24	169.92	171.36
2635	NASDAQ	FCEL	Fri, Nov 26, 2010	174.24	178.56	172.80	175.68
2634	NASDAQ	FCEL	Wed, Nov 24, 2010	177.12	180.00	172.80	174.24
2633	NASDAQ	FCEL	Tue, Nov 23, 2010	180.00	181.44	172.80	174.24
2632	NASDAQ	FCEL	Mon, Nov 22, 2010	182.88	185.76	180.00	181.44
2631	NASDAQ	FCEL	Fri, Nov 19, 2010	187.20	188.64	181.44	184.32
2630	NASDAQ	FCEL	Thu, Nov 18, 2010	190.08	194.40	182.88	184.32
2629	NASDAQ	FCEL	Wed, Nov 17, 2010	187.20	192.96	182.88	184.32
2628	NASDAQ	FCEL	Tue, Nov 16, 2010	197.28	198.72	182.88	185.76
2627	NASDAQ	FCEL	Mon, Nov 15, 2010	204.48	211.68	197.28	197.28
2626	NASDAQ	FCEL	Fri, Nov 12, 2010	204.48	214.56	198.72	201.60
2625	NASDAQ	FCEL	Thu, Nov 11, 2010	223.20	223.20	204.48	204.48
2624	NASDAQ	FCEL	Wed, Nov 10, 2010	211.68	226.08	201.60	226.08
2623	NASDAQ	FCEL	Tue, Nov 9, 2010	230.40	230.40	198.72	205.92
2622	NASDAQ	FCEL	Mon, Nov 8, 2010	187.20	234.72	186.83	224.64
2621	NASDAQ	FCEL	Fri, Nov 5, 2010	185.76	185.76	178.56	182.88
2620	NASDAQ	FCEL	Thu, Nov 4, 2010	169.92	187.20	168.48	181.44
2619	NASDAQ	FCEL	Wed, Nov 3, 2010	167.04	167.04	164.88	167.04
2618	NASDAQ	FCEL	Tue, Nov 2, 2010	167.04	167.04	161.28	167.04
2617	NASDAQ	FCEL	Mon, Nov 1, 2010	165.60	167.04	164.16	164.16
2616	NASDAQ	FCEL	Fri, Oct 29, 2010	168.48	169.92	161.28	164.16
2615	NASDAQ	FCEL	Thu, Oct 28, 2010	165.60	172.80	164.16	169.92
2614	NASDAQ	FCEL	Wed, Oct 27, 2010	165.60	167.04	162.72	165.60
2613	NASDAQ	FCEL	Tue, Oct 26, 2010	162.72	165.60	161.28	165.60
2612	NASDAQ	FCEL	Mon, Oct 25, 2010	171.36	171.36	161.28	162.72
2611	NASDAQ	FCEL	Fri, Oct 22, 2010	168.48	174.24	167.04	169.20
2610	NASDAQ	FCEL	Thu, Oct 21, 2010	167.04	168.48	164.16	167.04
2609	NASDAQ	FCEL	Wed, Oct 20, 2010	168.48	171.36	165.60	167.04
2608	NASDAQ	FCEL	Tue, Oct 19, 2010	177.12	177.15	167.04	169.92
2607	NASDAQ	FCEL	Mon, Oct 18, 2010	175.68	177.12	169.92	177.12
2606	NASDAQ	FCEL	Fri, Oct 15, 2010	174.24	175.68	169.92	175.68
2605	NASDAQ	FCEL	Thu, Oct 14, 2010	169.92	173.52	169.92	171.36
2604	NASDAQ	FCEL	Wed, Oct 13, 2010	168.48	177.12	167.04	169.92
2603	NASDAQ	FCEL	Tue, Oct 12, 2010	167.04	168.49	164.16	168.48
2602	NASDAQ	FCEL	Mon, Oct 11, 2010	167.04	168.48	161.28	168.48
2601	NASDAQ	FCEL	Fri, Oct 8, 2010	168.48	171.36	164.16	165.60
2600	NASDAQ	FCEL	Thu, Oct 7, 2010	169.92	174.24	165.60	168.48
2599	NASDAQ	FCEL	Wed, Oct 6, 2010	175.68	175.68	169.92	169.92
2598	NASDAQ	FCEL	Tue, Oct 5, 2010	175.68	177.84	171.36	174.24
2597	NASDAQ	FCEL	Mon, Oct 4, 2010	178.56	178.56	169.92	174.24
2596	NASDAQ	FCEL	Fri, Oct 1, 2010	178.56	180.00	174.24	178.56
2595	NASDAQ	FCEL	Thu, Sep 30, 2010	174.24	177.12	168.48	177.12
2594	NASDAQ	FCEL	Wed, Sep 29, 2010	172.80	175.68	167.04	171.36
2593	NASDAQ	FCEL	Tue, Sep 28, 2010	172.80	178.56	168.48	175.68
2592	NASDAQ	FCEL	Mon, Sep 27, 2010	169.92	180.00	168.48	168.48
2591	NASDAQ	FCEL	Fri, Sep 24, 2010	156.96	172.80	155.52	167.04
2590	NASDAQ	FCEL	Thu, Sep 23, 2010	149.76	155.55	149.76	155.52
2589	NASDAQ	FCEL	Wed, Sep 22, 2010	152.64	158.40	149.76	151.20
2588	NASDAQ	FCEL	Tue, Sep 21, 2010	156.96	158.40	152.64	154.08
2587	NASDAQ	FCEL	Mon, Sep 20, 2010	158.40	158.40	155.52	158.40
2586	NASDAQ	FCEL	Fri, Sep 17, 2010	156.96	158.40	152.64	156.96
2585	NASDAQ	FCEL	Thu, Sep 16, 2010	155.52	158.40	154.08	154.08
2584	NASDAQ	FCEL	Wed, Sep 15, 2010	156.96	159.84	155.52	155.52
2583	NASDAQ	FCEL	Tue, Sep 14, 2010	156.96	161.28	155.52	158.40
2582	NASDAQ	FCEL	Mon, Sep 13, 2010	158.40	161.28	155.52	157.68
2581	NASDAQ	FCEL	Fri, Sep 10, 2010	161.28	161.28	155.52	158.40
2580	NASDAQ	FCEL	Thu, Sep 9, 2010	158.40	161.28	156.96	159.84
2579	NASDAQ	FCEL	Wed, Sep 8, 2010	159.84	161.28	155.52	158.40
2578	NASDAQ	FCEL	Tue, Sep 7, 2010	155.52	159.84	154.08	158.40
2577	NASDAQ	FCEL	Fri, Sep 3, 2010	161.28	161.28	152.64	155.52
2576	NASDAQ	FCEL	Thu, Sep 2, 2010	165.60	167.04	155.52	158.40
2575	NASDAQ	FCEL	Wed, Sep 1, 2010	164.16	167.04	155.52	167.04
2574	NASDAQ	FCEL	Tue, Aug 31, 2010	159.84	164.16	159.84	162.72
2573	NASDAQ	FCEL	Mon, Aug 30, 2010	161.28	164.16	159.84	161.28
2572	NASDAQ	FCEL	Fri, Aug 27, 2010	164.16	164.16	155.52	162.72
2571	NASDAQ	FCEL	Thu, Aug 26, 2010	161.28	164.16	156.96	161.28
2570	NASDAQ	FCEL	Wed, Aug 25, 2010	152.64	161.28	151.20	161.28
2569	NASDAQ	FCEL	Tue, Aug 24, 2010	151.20	159.84	141.13	155.52
2568	NASDAQ	FCEL	Mon, Aug 23, 2010	165.60	165.60	151.20	151.92
2567	NASDAQ	FCEL	Fri, Aug 20, 2010	167.04	168.48	161.28	164.16
2566	NASDAQ	FCEL	Thu, Aug 19, 2010	174.24	178.56	167.04	167.04
2565	NASDAQ	FCEL	Wed, Aug 18, 2010	178.56	180.00	172.80	175.68
2564	NASDAQ	FCEL	Tue, Aug 17, 2010	174.24	178.56	169.92	178.56
2563	NASDAQ	FCEL	Mon, Aug 16, 2010	168.48	174.24	165.60	171.36
2562	NASDAQ	FCEL	Fri, Aug 13, 2010	174.24	174.27	164.16	168.48
2561	NASDAQ	FCEL	Thu, Aug 12, 2010	171.36	174.24	167.04	174.24
2560	NASDAQ	FCEL	Wed, Aug 11, 2010	180.00	180.00	171.36	172.80
2559	NASDAQ	FCEL	Tue, Aug 10, 2010	184.32	185.77	180.00	182.88
2558	NASDAQ	FCEL	Mon, Aug 9, 2010	197.28	198.48	185.76	187.20
2557	NASDAQ	FCEL	Fri, Aug 6, 2010	192.96	192.96	181.44	190.08
2556	NASDAQ	FCEL	Thu, Aug 5, 2010	200.16	203.04	191.52	192.96
2555	NASDAQ	FCEL	Wed, Aug 4, 2010	190.08	200.16	190.08	198.72
2554	NASDAQ	FCEL	Tue, Aug 3, 2010	192.96	194.40	184.32	190.08
2553	NASDAQ	FCEL	Mon, Aug 2, 2010	198.72	201.60	191.52	192.96
2552	NASDAQ	FCEL	Fri, Jul 30, 2010	190.08	204.48	188.64	188.64
2551	NASDAQ	FCEL	Thu, Jul 29, 2010	194.40	203.04	185.76	194.40
2550	NASDAQ	FCEL	Wed, Jul 28, 2010	177.12	203.04	175.68	195.84
2549	NASDAQ	FCEL	Tue, Jul 27, 2010	178.56	180.00	175.68	177.12
2548	NASDAQ	FCEL	Mon, Jul 26, 2010	175.68	177.12	168.48	177.12
2547	NASDAQ	FCEL	Fri, Jul 23, 2010	175.68	175.68	169.92	172.80
2546	NASDAQ	FCEL	Thu, Jul 22, 2010	175.68	177.12	172.80	177.12
2545	NASDAQ	FCEL	Wed, Jul 21, 2010	175.68	177.12	169.92	171.36
2544	NASDAQ	FCEL	Tue, Jul 20, 2010	174.24	177.12	172.80	175.68
2543	NASDAQ	FCEL	Mon, Jul 19, 2010	175.68	178.56	174.24	177.12
2542	NASDAQ	FCEL	Fri, Jul 16, 2010	169.92	178.56	168.48	177.12
2541	NASDAQ	FCEL	Thu, Jul 15, 2010	172.80	175.68	169.92	171.36
2540	NASDAQ	FCEL	Wed, Jul 14, 2010	180.00	182.88	167.04	171.36
2539	NASDAQ	FCEL	Tue, Jul 13, 2010	177.12	181.44	167.04	181.44
2538	NASDAQ	FCEL	Mon, Jul 12, 2010	165.60	178.56	159.84	174.24
2537	NASDAQ	FCEL	Fri, Jul 9, 2010	169.92	169.92	161.28	165.60
2536	NASDAQ	FCEL	Thu, Jul 8, 2010	172.80	172.80	162.72	165.60
2535	NASDAQ	FCEL	Wed, Jul 7, 2010	167.04	167.53	161.28	165.60
2534	NASDAQ	FCEL	Tue, Jul 6, 2010	175.68	175.68	159.84	165.60
2533	NASDAQ	FCEL	Fri, Jul 2, 2010	167.04	168.48	161.28	167.04
2532	NASDAQ	FCEL	Thu, Jul 1, 2010	169.92	172.80	146.88	164.16
2531	NASDAQ	FCEL	Wed, Jun 30, 2010	165.60	174.24	165.60	169.92
2530	NASDAQ	FCEL	Tue, Jun 29, 2010	175.68	178.56	161.28	168.48
2529	NASDAQ	FCEL	Mon, Jun 28, 2010	177.12	180.00	171.36	177.12
2528	NASDAQ	FCEL	Fri, Jun 25, 2010	180.00	181.44	168.48	179.64
2527	NASDAQ	FCEL	Thu, Jun 24, 2010	223.20	230.40	216.00	216.00
2526	NASDAQ	FCEL	Wed, Jun 23, 2010	237.60	241.92	220.32	227.52
2525	NASDAQ	FCEL	Tue, Jun 22, 2010	252.00	252.00	231.84	232.92
2524	NASDAQ	FCEL	Mon, Jun 21, 2010	252.00	262.08	246.24	247.68
2523	NASDAQ	FCEL	Fri, Jun 18, 2010	257.76	262.08	244.80	244.80
2522	NASDAQ	FCEL	Thu, Jun 17, 2010	264.96	273.59	252.00	254.88
2521	NASDAQ	FCEL	Wed, Jun 16, 2010	277.92	280.80	260.64	262.08
2520	NASDAQ	FCEL	Tue, Jun 15, 2010	256.32	280.80	240.48	280.80
2519	NASDAQ	FCEL	Mon, Jun 14, 2010	249.12	254.88	239.04	239.04
2518	NASDAQ	FCEL	Fri, Jun 11, 2010	269.28	276.45	240.48	246.24
2517	NASDAQ	FCEL	Thu, Jun 10, 2010	298.08	300.96	262.08	269.28
2516	NASDAQ	FCEL	Wed, Jun 9, 2010	302.40	304.30	288.00	289.44
2515	NASDAQ	FCEL	Tue, Jun 8, 2010	316.80	318.24	295.20	296.64
2514	NASDAQ	FCEL	Mon, Jun 7, 2010	360.00	365.76	324.00	325.44
2513	NASDAQ	FCEL	Fri, Jun 4, 2010	371.52	380.16	342.72	345.60
2512	NASDAQ	FCEL	Thu, Jun 3, 2010	326.88	391.68	326.88	377.28
2511	NASDAQ	FCEL	Wed, Jun 2, 2010	292.32	306.72	292.32	306.72
2510	NASDAQ	FCEL	Tue, Jun 1, 2010	305.28	309.60	290.88	290.88
2509	NASDAQ	FCEL	Fri, May 28, 2010	316.80	322.56	303.84	309.60
2508	NASDAQ	FCEL	Thu, May 27, 2010	315.36	319.68	303.84	319.68
2507	NASDAQ	FCEL	Wed, May 26, 2010	315.36	331.20	303.84	303.84
2506	NASDAQ	FCEL	Tue, May 25, 2010	295.20	312.48	289.44	309.60
2505	NASDAQ	FCEL	Mon, May 24, 2010	303.84	316.80	296.64	296.64
2504	NASDAQ	FCEL	Fri, May 21, 2010	295.20	308.16	288.00	302.40
2503	NASDAQ	FCEL	Thu, May 20, 2010	325.44	332.15	299.52	302.40
2502	NASDAQ	FCEL	Wed, May 19, 2010	324.00	335.52	321.12	335.52
2501	NASDAQ	FCEL	Tue, May 18, 2010	355.68	357.12	324.00	326.88
2500	NASDAQ	FCEL	Mon, May 17, 2010	357.12	360.00	339.84	348.48
2499	NASDAQ	FCEL	Fri, May 14, 2010	368.64	371.52	349.92	352.80
2498	NASDAQ	FCEL	Thu, May 13, 2010	375.84	377.28	370.08	372.96
2497	NASDAQ	FCEL	Wed, May 12, 2010	368.64	380.17	361.44	375.84
2496	NASDAQ	FCEL	Tue, May 11, 2010	364.32	381.60	355.68	358.56
2495	NASDAQ	FCEL	Mon, May 10, 2010	357.12	424.80	347.04	371.52
2494	NASDAQ	FCEL	Fri, May 7, 2010	365.76	384.48	328.32	338.40
2493	NASDAQ	FCEL	Thu, May 6, 2010	383.04	388.79	348.48	358.56
2492	NASDAQ	FCEL	Wed, May 5, 2010	391.68	400.32	381.60	388.80
2491	NASDAQ	FCEL	Tue, May 4, 2010	417.60	419.04	396.00	397.44
2490	NASDAQ	FCEL	Mon, May 3, 2010	401.76	416.16	397.34	416.16
2489	NASDAQ	FCEL	Fri, Apr 30, 2010	406.08	408.96	396.00	396.00
2488	NASDAQ	FCEL	Thu, Apr 29, 2010	410.40	410.40	404.64	404.64
2487	NASDAQ	FCEL	Wed, Apr 28, 2010	408.96	417.60	406.08	407.52
2486	NASDAQ	FCEL	Tue, Apr 27, 2010	416.16	419.04	407.52	407.52
2485	NASDAQ	FCEL	Mon, Apr 26, 2010	423.36	433.44	416.16	416.16
2484	NASDAQ	FCEL	Fri, Apr 23, 2010	430.56	434.88	421.92	424.80
2483	NASDAQ	FCEL	Thu, Apr 22, 2010	417.60	432.00	411.84	430.56
2482	NASDAQ	FCEL	Wed, Apr 21, 2010	426.24	426.24	417.60	420.48
2481	NASDAQ	FCEL	Tue, Apr 20, 2010	414.72	426.24	414.72	421.92
2480	NASDAQ	FCEL	Mon, Apr 19, 2010	419.04	430.56	408.96	414.72
2479	NASDAQ	FCEL	Fri, Apr 16, 2010	443.52	445.18	407.52	407.52
2478	NASDAQ	FCEL	Thu, Apr 15, 2010	429.12	446.40	429.12	440.64
2477	NASDAQ	FCEL	Wed, Apr 14, 2010	426.24	429.19	424.08	427.68
2476	NASDAQ	FCEL	Tue, Apr 13, 2010	432.00	432.00	417.60	424.80
2475	NASDAQ	FCEL	Mon, Apr 12, 2010	432.00	437.76	417.60	427.68
2474	NASDAQ	FCEL	Fri, Apr 9, 2010	419.04	423.36	408.96	413.28
2473	NASDAQ	FCEL	Thu, Apr 8, 2010	411.84	421.92	411.84	421.92
2472	NASDAQ	FCEL	Wed, Apr 7, 2010	432.00	433.44	411.84	414.72
2471	NASDAQ	FCEL	Tue, Apr 6, 2010	419.04	429.12	414.72	426.24
2470	NASDAQ	FCEL	Mon, Apr 5, 2010	414.72	423.36	414.72	419.04
2469	NASDAQ	FCEL	Thu, Apr 1, 2010	439.20	439.20	413.28	413.28
2468	NASDAQ	FCEL	Wed, Mar 31, 2010	414.72	420.48	403.20	406.08
2467	NASDAQ	FCEL	Tue, Mar 30, 2010	417.60	426.76	408.95	414.72
2466	NASDAQ	FCEL	Mon, Mar 29, 2010	419.04	419.04	393.12	414.72
2465	NASDAQ	FCEL	Fri, Mar 26, 2010	417.60	427.68	416.16	417.60
2464	NASDAQ	FCEL	Thu, Mar 25, 2010	420.48	434.88	414.72	416.16
2463	NASDAQ	FCEL	Wed, Mar 24, 2010	433.44	437.76	414.72	417.60
2462	NASDAQ	FCEL	Tue, Mar 23, 2010	426.24	437.76	421.92	429.12
2461	NASDAQ	FCEL	Mon, Mar 22, 2010	404.64	426.24	401.76	426.24
2460	NASDAQ	FCEL	Fri, Mar 19, 2010	421.92	421.92	403.20	404.64
2459	NASDAQ	FCEL	Thu, Mar 18, 2010	426.24	443.52	417.60	419.04
2458	NASDAQ	FCEL	Wed, Mar 17, 2010	457.92	457.92	432.00	433.44
2457	NASDAQ	FCEL	Tue, Mar 16, 2010	447.84	447.84	423.36	439.20
2456	NASDAQ	FCEL	Mon, Mar 15, 2010	457.92	466.56	444.96	446.40
2455	NASDAQ	FCEL	Fri, Mar 12, 2010	479.52	489.60	450.72	457.92
2454	NASDAQ	FCEL	Thu, Mar 11, 2010	449.28	473.76	443.52	470.88
2453	NASDAQ	FCEL	Wed, Mar 10, 2010	417.60	437.76	416.16	424.80
2452	NASDAQ	FCEL	Tue, Mar 9, 2010	413.28	423.36	413.28	417.60
2451	NASDAQ	FCEL	Mon, Mar 8, 2010	419.04	419.76	411.84	413.28
2450	NASDAQ	FCEL	Fri, Mar 5, 2010	411.84	417.60	407.52	413.28
2449	NASDAQ	FCEL	Thu, Mar 4, 2010	416.16	416.45	403.20	410.40
2448	NASDAQ	FCEL	Wed, Mar 3, 2010	413.28	417.60	410.40	413.28
2447	NASDAQ	FCEL	Tue, Mar 2, 2010	404.64	414.72	404.64	410.40
2446	NASDAQ	FCEL	Mon, Mar 1, 2010	408.96	417.60	400.32	404.64
2445	NASDAQ	FCEL	Fri, Feb 26, 2010	420.48	420.48	401.76	404.64
2444	NASDAQ	FCEL	Thu, Feb 25, 2010	407.52	423.36	397.44	417.60
2443	NASDAQ	FCEL	Wed, Feb 24, 2010	417.60	440.64	407.52	413.28
2442	NASDAQ	FCEL	Tue, Feb 23, 2010	436.32	440.64	407.52	416.16
2441	NASDAQ	FCEL	Mon, Feb 22, 2010	383.04	443.52	382.32	434.88
2440	NASDAQ	FCEL	Fri, Feb 19, 2010	378.72	381.60	372.96	380.16
2439	NASDAQ	FCEL	Thu, Feb 18, 2010	375.84	380.16	370.08	378.72
2438	NASDAQ	FCEL	Wed, Feb 17, 2010	384.48	393.12	371.52	375.84
2437	NASDAQ	FCEL	Tue, Feb 16, 2010	384.48	387.36	375.84	381.60
2436	NASDAQ	FCEL	Fri, Feb 12, 2010	378.72	384.48	370.08	381.60
2435	NASDAQ	FCEL	Thu, Feb 11, 2010	375.84	384.48	374.40	380.16
2434	NASDAQ	FCEL	Wed, Feb 10, 2010	381.60	394.56	371.52	377.28
2433	NASDAQ	FCEL	Tue, Feb 9, 2010	384.48	400.32	381.60	383.04
2432	NASDAQ	FCEL	Mon, Feb 8, 2010	398.88	411.85	377.28	377.28
2431	NASDAQ	FCEL	Fri, Feb 5, 2010	404.64	413.24	384.48	398.88
2430	NASDAQ	FCEL	Thu, Feb 4, 2010	424.80	429.12	406.08	406.08
2429	NASDAQ	FCEL	Wed, Feb 3, 2010	430.56	453.60	424.80	429.12
2428	NASDAQ	FCEL	Tue, Feb 2, 2010	417.60	478.08	417.60	427.68
2427	NASDAQ	FCEL	Mon, Feb 1, 2010	408.96	426.24	407.52	414.72
2426	NASDAQ	FCEL	Fri, Jan 29, 2010	426.24	434.87	404.64	406.08
2425	NASDAQ	FCEL	Thu, Jan 28, 2010	432.00	439.20	417.60	417.60
2424	NASDAQ	FCEL	Wed, Jan 27, 2010	426.24	436.32	420.48	430.56
2423	NASDAQ	FCEL	Tue, Jan 26, 2010	433.44	440.64	419.04	430.56
2422	NASDAQ	FCEL	Mon, Jan 25, 2010	457.92	465.12	432.00	434.88
2421	NASDAQ	FCEL	Fri, Jan 22, 2010	472.32	472.32	447.84	447.84
2420	NASDAQ	FCEL	Thu, Jan 21, 2010	492.48	499.69	468.00	475.20
2419	NASDAQ	FCEL	Wed, Jan 20, 2010	505.44	509.76	483.84	489.60
2418	NASDAQ	FCEL	Tue, Jan 19, 2010	508.32	516.96	502.56	514.08
2417	NASDAQ	FCEL	Fri, Jan 15, 2010	522.72	522.72	495.36	504.00
2416	NASDAQ	FCEL	Thu, Jan 14, 2010	529.92	540.00	518.40	519.84
2415	NASDAQ	FCEL	Wed, Jan 13, 2010	519.84	534.24	506.88	531.36
2414	NASDAQ	FCEL	Tue, Jan 12, 2010	548.64	548.64	514.08	519.84
2413	NASDAQ	FCEL	Mon, Jan 11, 2010	563.04	567.36	541.44	555.84
2412	NASDAQ	FCEL	Fri, Jan 8, 2010	544.32	557.28	538.56	557.28
2411	NASDAQ	FCEL	Thu, Jan 7, 2010	557.28	561.60	542.88	548.64
2410	NASDAQ	FCEL	Wed, Jan 6, 2010	563.04	571.68	551.52	560.16
2409	NASDAQ	FCEL	Tue, Jan 5, 2010	574.56	577.44	545.76	565.92
2408	NASDAQ	FCEL	Mon, Jan 4, 2010	542.88	578.88	537.12	578.88
2407	NASDAQ	FCEL	Thu, Dec 31, 2009	496.80	552.96	492.48	541.44
2406	NASDAQ	FCEL	Wed, Dec 30, 2009	498.24	538.56	479.52	486.72
2405	NASDAQ	FCEL	Tue, Dec 29, 2009	470.88	545.75	460.80	525.60
2404	NASDAQ	FCEL	Mon, Dec 28, 2009	439.20	455.04	433.44	455.04
2403	NASDAQ	FCEL	Thu, Dec 24, 2009	430.56	436.32	429.12	434.88
2402	NASDAQ	FCEL	Wed, Dec 23, 2009	424.80	432.00	421.92	427.68
2401	NASDAQ	FCEL	Tue, Dec 22, 2009	404.64	424.80	403.20	420.48
2400	NASDAQ	FCEL	Mon, Dec 21, 2009	432.00	434.88	401.76	404.64
2399	NASDAQ	FCEL	Fri, Dec 18, 2009	416.16	430.56	398.88	427.68
2398	NASDAQ	FCEL	Thu, Dec 17, 2009	433.44	437.76	397.44	411.84
2397	NASDAQ	FCEL	Wed, Dec 16, 2009	450.72	453.60	432.00	439.20
2396	NASDAQ	FCEL	Tue, Dec 15, 2009	452.16	460.80	446.40	446.40
2395	NASDAQ	FCEL	Mon, Dec 14, 2009	452.16	455.79	436.32	455.04
2394	NASDAQ	FCEL	Fri, Dec 11, 2009	446.40	453.60	434.88	450.72
2393	NASDAQ	FCEL	Thu, Dec 10, 2009	463.68	463.68	406.07	443.52
2392	NASDAQ	FCEL	Wed, Dec 9, 2009	496.80	501.12	486.72	488.16
2391	NASDAQ	FCEL	Tue, Dec 8, 2009	499.68	504.00	488.16	495.36
2390	NASDAQ	FCEL	Mon, Dec 7, 2009	485.28	504.00	485.28	502.56
2389	NASDAQ	FCEL	Fri, Dec 4, 2009	488.16	495.36	475.20	486.72
2388	NASDAQ	FCEL	Thu, Dec 3, 2009	486.72	489.60	475.20	476.64
2387	NASDAQ	FCEL	Wed, Dec 2, 2009	468.00	486.72	460.80	486.72
2386	NASDAQ	FCEL	Tue, Dec 1, 2009	444.96	465.12	444.96	465.12
2385	NASDAQ	FCEL	Mon, Nov 30, 2009	452.16	453.60	434.88	440.64
2384	NASDAQ	FCEL	Fri, Nov 27, 2009	456.48	463.68	450.72	450.72
2383	NASDAQ	FCEL	Wed, Nov 25, 2009	483.84	483.84	465.84	475.20
2382	NASDAQ	FCEL	Tue, Nov 24, 2009	472.32	482.40	456.12	482.40
2381	NASDAQ	FCEL	Mon, Nov 23, 2009	476.64	482.59	468.00	472.32
2380	NASDAQ	FCEL	Fri, Nov 20, 2009	470.88	479.52	468.00	468.00
2379	NASDAQ	FCEL	Thu, Nov 19, 2009	483.84	492.48	472.32	473.76
2378	NASDAQ	FCEL	Wed, Nov 18, 2009	511.20	512.64	485.28	495.36
2377	NASDAQ	FCEL	Tue, Nov 17, 2009	508.32	512.64	502.56	506.88
2376	NASDAQ	FCEL	Mon, Nov 16, 2009	489.60	519.84	485.28	514.08
2375	NASDAQ	FCEL	Fri, Nov 13, 2009	496.80	496.80	473.76	483.84
2374	NASDAQ	FCEL	Thu, Nov 12, 2009	491.04	498.24	475.20	476.64
2373	NASDAQ	FCEL	Wed, Nov 11, 2009	508.32	508.32	493.20	496.80
2372	NASDAQ	FCEL	Tue, Nov 10, 2009	522.72	532.80	498.24	499.68
2371	NASDAQ	FCEL	Mon, Nov 9, 2009	504.00	532.80	503.86	525.60
2370	NASDAQ	FCEL	Fri, Nov 6, 2009	489.60	511.20	489.60	499.68
2369	NASDAQ	FCEL	Thu, Nov 5, 2009	486.72	512.64	486.72	498.24
2368	NASDAQ	FCEL	Wed, Nov 4, 2009	499.68	508.32	473.76	482.40
2367	NASDAQ	FCEL	Tue, Nov 3, 2009	472.32	504.00	472.32	493.92
2366	NASDAQ	FCEL	Mon, Nov 2, 2009	486.72	489.60	468.00	470.88
2365	NASDAQ	FCEL	Fri, Oct 30, 2009	509.76	512.64	478.08	479.52
2364	NASDAQ	FCEL	Thu, Oct 29, 2009	508.32	521.28	499.68	516.96
2363	NASDAQ	FCEL	Wed, Oct 28, 2009	531.36	540.00	498.24	498.24
2362	NASDAQ	FCEL	Tue, Oct 27, 2009	531.36	544.32	522.72	527.04
2361	NASDAQ	FCEL	Mon, Oct 26, 2009	552.96	558.72	516.96	518.40
2360	NASDAQ	FCEL	Fri, Oct 23, 2009	570.24	570.24	545.76	545.76
2359	NASDAQ	FCEL	Thu, Oct 22, 2009	567.36	577.44	555.84	570.24
2358	NASDAQ	FCEL	Wed, Oct 21, 2009	565.92	591.84	564.48	570.24
2357	NASDAQ	FCEL	Tue, Oct 20, 2009	581.76	581.76	558.72	561.60
2356	NASDAQ	FCEL	Mon, Oct 19, 2009	574.56	586.08	568.56	581.76
2355	NASDAQ	FCEL	Fri, Oct 16, 2009	564.48	576.00	554.40	570.24
2354	NASDAQ	FCEL	Thu, Oct 15, 2009	577.44	584.64	565.92	568.80
2353	NASDAQ	FCEL	Wed, Oct 14, 2009	577.44	591.84	573.12	584.64
2352	NASDAQ	FCEL	Tue, Oct 13, 2009	593.28	597.60	573.12	577.44
2351	NASDAQ	FCEL	Mon, Oct 12, 2009	591.84	604.80	577.44	596.16
2350	NASDAQ	FCEL	Fri, Oct 9, 2009	596.16	603.36	587.52	600.48
2349	NASDAQ	FCEL	Thu, Oct 8, 2009	612.00	617.76	588.96	599.04
2348	NASDAQ	FCEL	Wed, Oct 7, 2009	599.04	607.68	584.64	606.24
2347	NASDAQ	FCEL	Tue, Oct 6, 2009	577.44	599.04	577.44	594.72
2346	NASDAQ	FCEL	Mon, Oct 5, 2009	561.60	580.32	557.28	573.12
2345	NASDAQ	FCEL	Fri, Oct 2, 2009	573.12	579.60	552.96	558.72
2344	NASDAQ	FCEL	Thu, Oct 1, 2009	606.24	613.44	571.68	583.20
2343	NASDAQ	FCEL	Wed, Sep 30, 2009	635.04	643.68	610.56	614.88
2342	NASDAQ	FCEL	Tue, Sep 29, 2009	601.92	637.92	600.48	617.76
2341	NASDAQ	FCEL	Mon, Sep 28, 2009	617.76	626.40	590.40	599.04
2340	NASDAQ	FCEL	Fri, Sep 25, 2009	623.52	646.56	612.00	623.52
2339	NASDAQ	FCEL	Thu, Sep 24, 2009	655.20	662.40	616.32	627.84
2338	NASDAQ	FCEL	Wed, Sep 23, 2009	606.24	663.84	606.24	649.44
2337	NASDAQ	FCEL	Tue, Sep 22, 2009	612.00	616.32	601.92	603.36
2336	NASDAQ	FCEL	Mon, Sep 21, 2009	597.60	620.64	591.84	606.24
2335	NASDAQ	FCEL	Fri, Sep 18, 2009	603.36	614.88	590.40	612.00
2334	NASDAQ	FCEL	Thu, Sep 17, 2009	601.92	614.88	590.40	612.00
2333	NASDAQ	FCEL	Wed, Sep 16, 2009	545.76	601.92	545.76	601.92
2332	NASDAQ	FCEL	Tue, Sep 15, 2009	570.24	583.20	560.16	564.48
2331	NASDAQ	FCEL	Mon, Sep 14, 2009	512.64	574.56	512.64	570.24
2330	NASDAQ	FCEL	Fri, Sep 11, 2009	524.16	537.12	514.08	514.08
2329	NASDAQ	FCEL	Thu, Sep 10, 2009	525.60	532.80	509.76	522.72
2328	NASDAQ	FCEL	Wed, Sep 9, 2009	545.76	545.76	495.36	527.04
2327	NASDAQ	FCEL	Tue, Sep 8, 2009	516.96	525.60	498.24	525.60
2326	NASDAQ	FCEL	Fri, Sep 4, 2009	491.04	504.00	487.01	501.12
2325	NASDAQ	FCEL	Thu, Sep 3, 2009	476.64	506.88	476.64	493.92
2324	NASDAQ	FCEL	Wed, Sep 2, 2009	502.56	509.76	470.88	475.20
2323	NASDAQ	FCEL	Tue, Sep 1, 2009	521.28	525.60	495.36	502.56
2322	NASDAQ	FCEL	Mon, Aug 31, 2009	540.00	541.44	522.72	525.60
2321	NASDAQ	FCEL	Fri, Aug 28, 2009	550.08	558.72	535.68	545.76
2320	NASDAQ	FCEL	Thu, Aug 27, 2009	540.00	548.64	529.92	548.64
2319	NASDAQ	FCEL	Wed, Aug 26, 2009	540.00	560.16	540.00	548.64
2318	NASDAQ	FCEL	Tue, Aug 25, 2009	555.84	568.73	540.00	542.88
2317	NASDAQ	FCEL	Mon, Aug 24, 2009	578.88	583.20	552.96	554.40
2316	NASDAQ	FCEL	Fri, Aug 21, 2009	576.00	583.20	560.19	578.88
2315	NASDAQ	FCEL	Thu, Aug 20, 2009	577.44	588.96	557.28	565.92
2314	NASDAQ	FCEL	Wed, Aug 19, 2009	519.84	587.52	516.96	587.52
2313	NASDAQ	FCEL	Tue, Aug 18, 2009	529.92	541.44	518.40	522.72
2312	NASDAQ	FCEL	Mon, Aug 17, 2009	535.68	540.00	519.84	527.04
2311	NASDAQ	FCEL	Fri, Aug 14, 2009	561.60	568.80	532.80	545.76
2310	NASDAQ	FCEL	Thu, Aug 13, 2009	560.16	568.80	551.52	561.60
2309	NASDAQ	FCEL	Wed, Aug 12, 2009	550.08	568.80	550.08	555.84
2308	NASDAQ	FCEL	Tue, Aug 11, 2009	576.00	576.00	548.64	551.52
2307	NASDAQ	FCEL	Mon, Aug 10, 2009	570.24	586.08	563.04	576.00
2306	NASDAQ	FCEL	Fri, Aug 7, 2009	576.00	587.52	567.36	573.12
2305	NASDAQ	FCEL	Thu, Aug 6, 2009	583.20	583.20	563.04	565.92
2304	NASDAQ	FCEL	Wed, Aug 5, 2009	593.28	596.16	568.80	577.44
2303	NASDAQ	FCEL	Tue, Aug 4, 2009	586.08	603.36	578.88	593.28
2302	NASDAQ	FCEL	Mon, Aug 3, 2009	590.40	597.60	574.56	596.16
2301	NASDAQ	FCEL	Fri, Jul 31, 2009	584.64	591.84	568.80	577.44
2300	NASDAQ	FCEL	Thu, Jul 30, 2009	581.76	601.92	578.88	587.52
2299	NASDAQ	FCEL	Wed, Jul 29, 2009	570.24	576.00	564.48	571.68
2298	NASDAQ	FCEL	Tue, Jul 28, 2009	597.60	603.36	558.72	583.20
2297	NASDAQ	FCEL	Mon, Jul 27, 2009	603.36	612.00	594.72	601.92
2296	NASDAQ	FCEL	Fri, Jul 24, 2009	573.12	597.60	570.24	593.28
2295	NASDAQ	FCEL	Thu, Jul 23, 2009	550.08	581.76	537.12	581.76
2294	NASDAQ	FCEL	Wed, Jul 22, 2009	557.28	578.88	548.64	552.96
2293	NASDAQ	FCEL	Tue, Jul 21, 2009	590.40	590.40	558.72	568.80
2292	NASDAQ	FCEL	Mon, Jul 20, 2009	574.56	581.76	573.12	581.76
2291	NASDAQ	FCEL	Fri, Jul 17, 2009	574.56	578.88	559.44	567.36
2290	NASDAQ	FCEL	Thu, Jul 16, 2009	551.52	577.44	548.64	574.56
2289	NASDAQ	FCEL	Wed, Jul 15, 2009	547.20	558.72	537.12	558.72
2288	NASDAQ	FCEL	Tue, Jul 14, 2009	535.68	542.88	515.52	522.72
2287	NASDAQ	FCEL	Mon, Jul 13, 2009	525.60	537.12	506.88	537.12
2286	NASDAQ	FCEL	Fri, Jul 10, 2009	518.40	531.36	506.88	522.72
2285	NASDAQ	FCEL	Thu, Jul 9, 2009	537.12	547.20	514.08	514.08
2284	NASDAQ	FCEL	Wed, Jul 8, 2009	551.52	567.36	527.04	534.24
2283	NASDAQ	FCEL	Tue, Jul 7, 2009	550.08	568.80	544.32	548.64
2282	NASDAQ	FCEL	Mon, Jul 6, 2009	574.56	576.00	547.19	550.08
2281	NASDAQ	FCEL	Thu, Jul 2, 2009	593.28	607.68	578.88	584.64
2280	NASDAQ	FCEL	Wed, Jul 1, 2009	604.80	614.88	596.16	607.68
2279	NASDAQ	FCEL	Tue, Jun 30, 2009	578.88	601.92	574.56	601.92
2278	NASDAQ	FCEL	Mon, Jun 29, 2009	597.60	600.49	573.12	574.56
2277	NASDAQ	FCEL	Fri, Jun 26, 2009	584.64	597.60	565.92	588.96
2276	NASDAQ	FCEL	Thu, Jun 25, 2009	555.84	586.08	545.76	583.20
2275	NASDAQ	FCEL	Wed, Jun 24, 2009	550.08	573.11	541.44	560.16
2274	NASDAQ	FCEL	Tue, Jun 23, 2009	524.16	547.92	522.72	541.44
2273	NASDAQ	FCEL	Mon, Jun 22, 2009	540.00	551.52	515.52	515.52
2272	NASDAQ	FCEL	Fri, Jun 19, 2009	570.24	587.51	508.32	560.16
2271	NASDAQ	FCEL	Thu, Jun 18, 2009	551.52	583.20	537.12	567.36
2270	NASDAQ	FCEL	Wed, Jun 17, 2009	538.56	561.60	534.24	542.88
2269	NASDAQ	FCEL	Tue, Jun 16, 2009	540.00	584.64	528.48	547.20
2268	NASDAQ	FCEL	Mon, Jun 15, 2009	653.76	655.20	620.64	632.16
2267	NASDAQ	FCEL	Fri, Jun 12, 2009	666.72	686.88	648.00	660.96
2266	NASDAQ	FCEL	Thu, Jun 11, 2009	635.04	698.40	631.87	678.24
2265	NASDAQ	FCEL	Wed, Jun 10, 2009	704.16	708.48	624.96	624.96
2264	NASDAQ	FCEL	Tue, Jun 9, 2009	695.52	787.68	659.52	695.52
2263	NASDAQ	FCEL	Mon, Jun 8, 2009	576.00	587.52	532.80	584.64
2262	NASDAQ	FCEL	Fri, Jun 5, 2009	545.76	576.00	545.76	574.56
2261	NASDAQ	FCEL	Thu, Jun 4, 2009	535.68	542.88	519.84	538.56
2260	NASDAQ	FCEL	Wed, Jun 3, 2009	535.68	535.68	511.20	529.92
2259	NASDAQ	FCEL	Tue, Jun 2, 2009	519.84	537.12	511.20	535.68
2258	NASDAQ	FCEL	Mon, Jun 1, 2009	489.60	525.60	483.84	522.72
2257	NASDAQ	FCEL	Fri, May 29, 2009	468.00	486.72	452.16	486.72
2256	NASDAQ	FCEL	Thu, May 28, 2009	478.08	478.08	447.84	455.04
2255	NASDAQ	FCEL	Wed, May 27, 2009	453.60	478.08	445.15	478.08
2254	NASDAQ	FCEL	Tue, May 26, 2009	444.96	460.80	439.20	460.80
2253	NASDAQ	FCEL	Fri, May 22, 2009	437.76	456.48	436.32	444.96
2252	NASDAQ	FCEL	Thu, May 21, 2009	446.40	457.92	420.49	432.00
2251	NASDAQ	FCEL	Wed, May 20, 2009	452.16	476.64	446.40	452.16
2250	NASDAQ	FCEL	Tue, May 19, 2009	447.84	455.04	432.00	452.16
2249	NASDAQ	FCEL	Mon, May 18, 2009	420.48	453.60	411.84	449.28
2248	NASDAQ	FCEL	Fri, May 15, 2009	429.12	437.76	413.28	420.48
2247	NASDAQ	FCEL	Thu, May 14, 2009	411.84	432.00	403.20	427.68
2246	NASDAQ	FCEL	Wed, May 13, 2009	442.08	444.96	397.44	407.52
2245	NASDAQ	FCEL	Tue, May 12, 2009	466.56	468.00	433.44	434.88
2244	NASDAQ	FCEL	Mon, May 11, 2009	462.24	472.32	450.72	463.68
2243	NASDAQ	FCEL	Fri, May 8, 2009	479.52	482.40	460.80	478.08
2242	NASDAQ	FCEL	Thu, May 7, 2009	489.60	495.36	457.92	468.00
2241	NASDAQ	FCEL	Wed, May 6, 2009	493.92	501.12	470.88	480.96
2240	NASDAQ	FCEL	Tue, May 5, 2009	473.76	491.04	470.88	486.72
2239	NASDAQ	FCEL	Mon, May 4, 2009	462.24	483.84	462.24	476.64
2238	NASDAQ	FCEL	Fri, May 1, 2009	456.48	472.32	443.52	456.48
2237	NASDAQ	FCEL	Thu, Apr 30, 2009	473.76	486.72	456.48	457.92
2236	NASDAQ	FCEL	Wed, Apr 29, 2009	452.16	470.88	452.16	469.44
2235	NASDAQ	FCEL	Tue, Apr 28, 2009	442.08	456.48	439.20	440.64
2234	NASDAQ	FCEL	Mon, Apr 27, 2009	449.28	466.56	440.64	449.28
2233	NASDAQ	FCEL	Fri, Apr 24, 2009	453.60	468.00	440.64	453.60
2232	NASDAQ	FCEL	Thu, Apr 23, 2009	455.04	460.80	434.88	436.32
2231	NASDAQ	FCEL	Wed, Apr 22, 2009	457.92	482.40	446.40	456.48
2230	NASDAQ	FCEL	Tue, Apr 21, 2009	436.32	473.76	433.44	473.76
2229	NASDAQ	FCEL	Mon, Apr 20, 2009	453.60	453.60	432.00	447.84
2228	NASDAQ	FCEL	Fri, Apr 17, 2009	473.76	495.36	457.92	457.92
2227	NASDAQ	FCEL	Thu, Apr 16, 2009	463.68	473.76	453.60	466.56
2226	NASDAQ	FCEL	Wed, Apr 15, 2009	436.32	463.68	430.56	459.36
2225	NASDAQ	FCEL	Tue, Apr 14, 2009	434.88	457.92	426.24	447.84
2224	NASDAQ	FCEL	Mon, Apr 13, 2009	423.36	443.52	411.84	440.64
2223	NASDAQ	FCEL	Thu, Apr 9, 2009	391.68	434.88	380.16	427.68
2222	NASDAQ	FCEL	Wed, Apr 8, 2009	375.84	381.60	364.32	377.28
2221	NASDAQ	FCEL	Tue, Apr 7, 2009	381.60	396.00	368.64	368.64
2220	NASDAQ	FCEL	Mon, Apr 6, 2009	413.28	414.72	378.79	390.24
2219	NASDAQ	FCEL	Fri, Apr 3, 2009	383.04	400.32	377.28	396.00
2218	NASDAQ	FCEL	Thu, Apr 2, 2009	361.44	385.92	361.44	381.60
2217	NASDAQ	FCEL	Wed, Apr 1, 2009	341.28	362.88	338.40	351.36
2216	NASDAQ	FCEL	Tue, Mar 31, 2009	345.60	380.16	344.16	345.60
2215	NASDAQ	FCEL	Mon, Mar 30, 2009	331.20	367.20	309.67	336.96
2214	NASDAQ	FCEL	Fri, Mar 27, 2009	394.56	394.56	322.56	338.40
2213	NASDAQ	FCEL	Thu, Mar 26, 2009	413.28	421.92	390.24	406.08
2212	NASDAQ	FCEL	Wed, Mar 25, 2009	406.08	421.92	377.28	410.40
2211	NASDAQ	FCEL	Tue, Mar 24, 2009	429.12	429.12	397.44	401.76
2210	NASDAQ	FCEL	Mon, Mar 23, 2009	393.12	432.00	387.39	430.56
2209	NASDAQ	FCEL	Fri, Mar 20, 2009	429.12	429.12	360.00	381.60
2208	NASDAQ	FCEL	Thu, Mar 19, 2009	401.76	427.68	401.76	427.68
2207	NASDAQ	FCEL	Wed, Mar 18, 2009	396.00	429.12	394.56	416.16
2206	NASDAQ	FCEL	Tue, Mar 17, 2009	374.40	394.56	364.39	394.56
2205	NASDAQ	FCEL	Mon, Mar 16, 2009	383.04	406.11	374.40	374.40
2204	NASDAQ	FCEL	Fri, Mar 13, 2009	388.80	403.20	368.64	375.84
2203	NASDAQ	FCEL	Thu, Mar 12, 2009	365.76	388.80	344.16	384.48
2202	NASDAQ	FCEL	Wed, Mar 11, 2009	344.16	384.48	332.64	367.20
2201	NASDAQ	FCEL	Tue, Mar 10, 2009	309.60	325.44	305.28	318.24
2200	NASDAQ	FCEL	Mon, Mar 9, 2009	302.40	321.05	293.76	295.20
2199	NASDAQ	FCEL	Fri, Mar 6, 2009	292.32	316.80	285.12	306.72
2198	NASDAQ	FCEL	Thu, Mar 5, 2009	351.36	360.00	285.12	285.12
2197	NASDAQ	FCEL	Wed, Mar 4, 2009	370.08	384.48	355.68	358.56
2196	NASDAQ	FCEL	Tue, Mar 3, 2009	342.72	378.72	341.28	358.56
2195	NASDAQ	FCEL	Mon, Mar 2, 2009	388.80	391.68	332.64	339.84
2194	NASDAQ	FCEL	Fri, Feb 27, 2009	393.12	406.08	385.92	397.44
2193	NASDAQ	FCEL	Thu, Feb 26, 2009	413.28	432.00	388.80	401.76
2192	NASDAQ	FCEL	Wed, Feb 25, 2009	436.32	436.32	388.80	407.52
2191	NASDAQ	FCEL	Tue, Feb 24, 2009	387.36	436.32	378.72	430.56
2190	NASDAQ	FCEL	Mon, Feb 23, 2009	437.76	450.72	374.40	377.28
2189	NASDAQ	FCEL	Fri, Feb 20, 2009	432.00	444.96	423.36	429.12
2188	NASDAQ	FCEL	Thu, Feb 19, 2009	465.12	469.44	436.32	436.32
2187	NASDAQ	FCEL	Wed, Feb 18, 2009	498.24	504.00	455.04	455.04
2186	NASDAQ	FCEL	Tue, Feb 17, 2009	504.00	511.20	486.72	492.48
2185	NASDAQ	FCEL	Fri, Feb 13, 2009	519.84	534.24	506.88	512.64
2184	NASDAQ	FCEL	Thu, Feb 12, 2009	525.60	534.24	504.00	525.60
2183	NASDAQ	FCEL	Wed, Feb 11, 2009	524.16	547.20	521.28	529.92
2182	NASDAQ	FCEL	Tue, Feb 10, 2009	555.84	576.00	521.28	521.28
2181	NASDAQ	FCEL	Mon, Feb 9, 2009	565.92	584.64	557.28	571.68
2180	NASDAQ	FCEL	Fri, Feb 6, 2009	535.68	576.00	535.68	571.68
2179	NASDAQ	FCEL	Thu, Feb 5, 2009	516.96	557.28	508.32	540.00
2178	NASDAQ	FCEL	Wed, Feb 4, 2009	521.28	558.72	516.96	524.16
2177	NASDAQ	FCEL	Tue, Feb 3, 2009	538.56	557.28	511.20	529.92
2176	NASDAQ	FCEL	Mon, Feb 2, 2009	552.96	565.92	522.72	532.80
2175	NASDAQ	FCEL	Fri, Jan 30, 2009	574.56	597.60	548.64	555.84
2174	NASDAQ	FCEL	Thu, Jan 29, 2009	587.52	597.60	561.60	567.36
2173	NASDAQ	FCEL	Wed, Jan 28, 2009	564.48	597.60	560.45	597.60
2172	NASDAQ	FCEL	Tue, Jan 27, 2009	547.20	561.60	540.00	551.52
2171	NASDAQ	FCEL	Mon, Jan 26, 2009	558.72	581.76	541.44	544.32
2170	NASDAQ	FCEL	Fri, Jan 23, 2009	540.00	565.92	540.00	558.72
2169	NASDAQ	FCEL	Thu, Jan 22, 2009	574.56	577.44	542.88	550.08
2168	NASDAQ	FCEL	Wed, Jan 21, 2009	558.72	590.40	552.96	587.52
2167	NASDAQ	FCEL	Tue, Jan 20, 2009	574.56	587.52	542.88	545.76
2166	NASDAQ	FCEL	Fri, Jan 16, 2009	630.72	630.72	564.48	570.24
2165	NASDAQ	FCEL	Thu, Jan 15, 2009	594.72	623.52	561.60	606.24
2164	NASDAQ	FCEL	Wed, Jan 14, 2009	639.36	645.12	587.52	588.96
2163	NASDAQ	FCEL	Tue, Jan 13, 2009	648.00	698.40	622.08	655.20
2162	NASDAQ	FCEL	Mon, Jan 12, 2009	633.60	642.24	563.04	570.24
2161	NASDAQ	FCEL	Fri, Jan 9, 2009	635.04	660.96	607.69	635.04
2160	NASDAQ	FCEL	Thu, Jan 8, 2009	586.08	645.12	586.08	636.48
2159	NASDAQ	FCEL	Wed, Jan 7, 2009	636.48	636.48	584.64	599.04
2158	NASDAQ	FCEL	Tue, Jan 6, 2009	636.48	668.16	623.52	648.00
2157	NASDAQ	FCEL	Mon, Jan 5, 2009	614.88	648.00	586.08	626.40
2156	NASDAQ	FCEL	Fri, Jan 2, 2009	561.60	626.40	552.96	610.56
2155	NASDAQ	FCEL	Wed, Dec 31, 2008	515.52	568.80	515.52	558.72
2154	NASDAQ	FCEL	Tue, Dec 30, 2008	558.72	561.60	518.40	524.16
2153	NASDAQ	FCEL	Mon, Dec 29, 2008	548.64	561.60	529.92	552.96
2152	NASDAQ	FCEL	Fri, Dec 26, 2008	529.92	548.64	514.08	548.64
2151	NASDAQ	FCEL	Wed, Dec 24, 2008	550.08	550.08	522.72	525.60
2150	NASDAQ	FCEL	Tue, Dec 23, 2008	554.40	567.36	534.24	557.28
2149	NASDAQ	FCEL	Mon, Dec 22, 2008	528.48	544.32	504.00	544.32
2148	NASDAQ	FCEL	Fri, Dec 19, 2008	551.52	576.00	508.32	508.32
2147	NASDAQ	FCEL	Thu, Dec 18, 2008	547.20	573.12	504.00	531.36
2146	NASDAQ	FCEL	Wed, Dec 17, 2008	541.44	568.80	532.80	550.08
2145	NASDAQ	FCEL	Tue, Dec 16, 2008	534.24	563.04	527.04	561.60
2144	NASDAQ	FCEL	Mon, Dec 15, 2008	561.60	563.04	496.80	511.20
2143	NASDAQ	FCEL	Fri, Dec 12, 2008	518.40	563.04	499.68	555.84
2142	NASDAQ	FCEL	Thu, Dec 11, 2008	518.40	604.80	518.40	538.56
2141	NASDAQ	FCEL	Wed, Dec 10, 2008	542.88	564.48	515.52	555.84
2140	NASDAQ	FCEL	Tue, Dec 9, 2008	552.96	577.43	532.80	532.80
2139	NASDAQ	FCEL	Mon, Dec 8, 2008	586.08	593.29	547.20	577.44
2138	NASDAQ	FCEL	Fri, Dec 5, 2008	541.44	576.00	460.80	565.92
2137	NASDAQ	FCEL	Thu, Dec 4, 2008	675.36	708.48	544.32	544.32
2136	NASDAQ	FCEL	Wed, Dec 3, 2008	612.00	720.00	612.00	712.80
2135	NASDAQ	FCEL	Tue, Dec 2, 2008	603.36	636.48	603.36	635.04
2134	NASDAQ	FCEL	Mon, Dec 1, 2008	612.00	632.16	580.32	583.20
2133	NASDAQ	FCEL	Fri, Nov 28, 2008	596.16	629.28	581.40	627.84
2132	NASDAQ	FCEL	Wed, Nov 26, 2008	485.28	610.56	465.12	600.48
2131	NASDAQ	FCEL	Tue, Nov 25, 2008	532.80	532.80	444.96	495.36
2130	NASDAQ	FCEL	Mon, Nov 24, 2008	388.80	551.52	388.80	518.40
2129	NASDAQ	FCEL	Fri, Nov 21, 2008	367.20	381.60	324.00	377.28
2128	NASDAQ	FCEL	Thu, Nov 20, 2008	378.72	384.48	326.88	338.40
2127	NASDAQ	FCEL	Wed, Nov 19, 2008	512.64	512.64	374.40	375.84
2126	NASDAQ	FCEL	Tue, Nov 18, 2008	515.52	561.60	489.60	515.52
2125	NASDAQ	FCEL	Mon, Nov 17, 2008	531.36	560.16	511.20	512.64
2124	NASDAQ	FCEL	Fri, Nov 14, 2008	578.88	597.60	541.44	542.88
2123	NASDAQ	FCEL	Thu, Nov 13, 2008	529.92	597.60	504.00	588.96
2122	NASDAQ	FCEL	Wed, Nov 12, 2008	541.44	573.12	521.28	527.04
2121	NASDAQ	FCEL	Tue, Nov 11, 2008	576.00	591.84	540.00	555.84
2120	NASDAQ	FCEL	Mon, Nov 10, 2008	630.72	655.20	576.00	577.44
2119	NASDAQ	FCEL	Fri, Nov 7, 2008	637.92	659.51	593.28	620.64
2118	NASDAQ	FCEL	Thu, Nov 6, 2008	705.60	712.80	606.24	607.68
2117	NASDAQ	FCEL	Wed, Nov 5, 2008	753.12	776.16	705.60	717.12
2116	NASDAQ	FCEL	Tue, Nov 4, 2008	743.04	789.12	727.20	770.40
2115	NASDAQ	FCEL	Mon, Nov 3, 2008	682.56	748.79	673.92	720.00
2114	NASDAQ	FCEL	Fri, Oct 31, 2008	648.00	696.96	632.16	688.32
2113	NASDAQ	FCEL	Thu, Oct 30, 2008	632.16	676.80	612.00	659.52
2112	NASDAQ	FCEL	Wed, Oct 29, 2008	561.60	633.60	557.28	603.36
2111	NASDAQ	FCEL	Tue, Oct 28, 2008	525.60	561.60	485.28	557.28
2110	NASDAQ	FCEL	Mon, Oct 27, 2008	532.80	571.68	504.00	504.00
2109	NASDAQ	FCEL	Fri, Oct 24, 2008	528.48	577.44	515.52	547.20
2108	NASDAQ	FCEL	Thu, Oct 23, 2008	626.40	626.40	551.52	578.88
2107	NASDAQ	FCEL	Wed, Oct 22, 2008	685.44	705.60	594.72	614.88
2106	NASDAQ	FCEL	Tue, Oct 21, 2008	741.60	756.00	699.84	701.28
2105	NASDAQ	FCEL	Mon, Oct 20, 2008	750.24	770.40	725.76	756.00
2104	NASDAQ	FCEL	Fri, Oct 17, 2008	617.76	741.60	590.40	738.72
2103	NASDAQ	FCEL	Thu, Oct 16, 2008	528.48	648.00	506.88	648.00
2102	NASDAQ	FCEL	Wed, Oct 15, 2008	597.60	627.84	509.76	512.64
2101	NASDAQ	FCEL	Tue, Oct 14, 2008	714.24	741.60	587.52	603.36
2100	NASDAQ	FCEL	Mon, Oct 13, 2008	645.12	712.80	627.84	712.80
2099	NASDAQ	FCEL	Fri, Oct 10, 2008	476.64	604.80	446.40	596.16
2098	NASDAQ	FCEL	Thu, Oct 9, 2008	597.60	630.72	485.28	485.28
2097	NASDAQ	FCEL	Wed, Oct 8, 2008	721.44	738.72	558.72	568.80
2096	NASDAQ	FCEL	Tue, Oct 7, 2008	806.40	820.80	722.88	730.08
2095	NASDAQ	FCEL	Mon, Oct 6, 2008	756.00	820.80	720.00	794.88
2094	NASDAQ	FCEL	Fri, Oct 3, 2008	797.76	842.40	750.24	776.16
2093	NASDAQ	FCEL	Thu, Oct 2, 2008	856.80	869.76	792.00	797.76
2092	NASDAQ	FCEL	Wed, Oct 1, 2008	862.56	888.48	833.76	865.44
2091	NASDAQ	FCEL	Tue, Sep 30, 2008	810.72	871.20	786.96	868.32
2090	NASDAQ	FCEL	Mon, Sep 29, 2008	889.92	983.52	748.80	748.80
2089	NASDAQ	FCEL	Fri, Sep 26, 2008	961.92	961.92	879.84	901.44
2088	NASDAQ	FCEL	Thu, Sep 25, 2008	969.12	999.36	936.00	967.68
2087	NASDAQ	FCEL	Wed, Sep 24, 2008	959.04	1005.12	930.24	956.16
2086	NASDAQ	FCEL	Tue, Sep 23, 2008	1006.56	1012.32	959.04	969.12
2085	NASDAQ	FCEL	Mon, Sep 22, 2008	1029.60	1045.44	997.92	1008.00
2084	NASDAQ	FCEL	Fri, Sep 19, 2008	999.36	1055.52	979.20	1045.44
2083	NASDAQ	FCEL	Thu, Sep 18, 2008	904.32	974.88	878.40	963.36
2082	NASDAQ	FCEL	Wed, Sep 17, 2008	928.80	936.00	848.16	887.04
2081	NASDAQ	FCEL	Tue, Sep 16, 2008	826.56	921.60	803.52	910.08
2080	NASDAQ	FCEL	Mon, Sep 15, 2008	891.36	905.76	840.96	843.84
2079	NASDAQ	FCEL	Fri, Sep 12, 2008	881.28	920.16	881.28	917.28
2078	NASDAQ	FCEL	Thu, Sep 11, 2008	849.60	921.60	823.68	881.28
2077	NASDAQ	FCEL	Wed, Sep 10, 2008	836.64	874.08	822.24	868.32
2076	NASDAQ	FCEL	Tue, Sep 9, 2008	864.00	871.20	832.32	836.64
2075	NASDAQ	FCEL	Mon, Sep 8, 2008	901.44	901.44	865.44	868.32
2074	NASDAQ	FCEL	Fri, Sep 5, 2008	895.68	907.20	864.00	878.40
2073	NASDAQ	FCEL	Thu, Sep 4, 2008	938.88	944.64	881.28	895.68
2072	NASDAQ	FCEL	Wed, Sep 3, 2008	914.40	937.44	884.16	924.48
2071	NASDAQ	FCEL	Tue, Sep 2, 2008	1029.60	1029.60	912.96	921.60
2070	NASDAQ	FCEL	Fri, Aug 29, 2008	1111.68	1111.68	986.40	999.36
2069	NASDAQ	FCEL	Thu, Aug 28, 2008	1116.00	1186.56	1049.76	1105.92
2068	NASDAQ	FCEL	Wed, Aug 27, 2008	1218.24	1271.52	1198.08	1264.32
2067	NASDAQ	FCEL	Tue, Aug 26, 2008	1188.00	1218.24	1180.80	1206.72
2066	NASDAQ	FCEL	Mon, Aug 25, 2008	1225.44	1235.52	1169.28	1176.48
2065	NASDAQ	FCEL	Fri, Aug 22, 2008	1231.20	1255.68	1185.35	1224.00
2064	NASDAQ	FCEL	Thu, Aug 21, 2008	1179.36	1226.16	1162.08	1218.24
2063	NASDAQ	FCEL	Wed, Aug 20, 2008	1177.92	1195.20	1157.76	1195.20
2062	NASDAQ	FCEL	Tue, Aug 19, 2008	1103.04	1170.72	1094.40	1170.72
2061	NASDAQ	FCEL	Mon, Aug 18, 2008	1137.60	1164.96	1091.52	1097.28
2060	NASDAQ	FCEL	Fri, Aug 15, 2008	1150.56	1173.60	1118.88	1136.16
2059	NASDAQ	FCEL	Thu, Aug 14, 2008	1095.84	1141.92	1094.40	1140.48
2058	NASDAQ	FCEL	Wed, Aug 13, 2008	1116.00	1127.52	1074.24	1120.32
2057	NASDAQ	FCEL	Tue, Aug 12, 2008	1107.36	1133.28	1087.20	1123.20
2056	NASDAQ	FCEL	Mon, Aug 11, 2008	1085.76	1130.40	1065.60	1108.80
2055	NASDAQ	FCEL	Fri, Aug 8, 2008	1029.60	1081.44	1029.60	1074.24
2054	NASDAQ	FCEL	Thu, Aug 7, 2008	1117.44	1150.56	1025.28	1025.28
2053	NASDAQ	FCEL	Wed, Aug 6, 2008	1159.20	1159.20	1116.00	1136.16
2052	NASDAQ	FCEL	Tue, Aug 5, 2008	1123.20	1159.20	1110.24	1144.80
2051	NASDAQ	FCEL	Mon, Aug 4, 2008	1199.52	1208.16	1098.72	1104.48
2050	NASDAQ	FCEL	Fri, Aug 1, 2008	1183.68	1212.48	1180.80	1198.08
2049	NASDAQ	FCEL	Thu, Jul 31, 2008	1224.00	1224.01	1188.00	1190.88
2048	NASDAQ	FCEL	Wed, Jul 30, 2008	1229.76	1231.20	1175.04	1203.84
2047	NASDAQ	FCEL	Tue, Jul 29, 2008	1154.88	1224.00	1137.60	1222.56
2046	NASDAQ	FCEL	Mon, Jul 28, 2008	1177.92	1189.44	1127.52	1133.28
2045	NASDAQ	FCEL	Fri, Jul 25, 2008	1123.20	1196.64	1116.00	1190.88
2044	NASDAQ	FCEL	Thu, Jul 24, 2008	1198.08	1202.40	1098.72	1104.48
2043	NASDAQ	FCEL	Wed, Jul 23, 2008	1179.36	1199.52	1167.84	1196.64
2042	NASDAQ	FCEL	Tue, Jul 22, 2008	1120.32	1176.48	1120.32	1176.48
2041	NASDAQ	FCEL	Mon, Jul 21, 2008	1152.00	1152.00	1103.04	1128.96
2040	NASDAQ	FCEL	Fri, Jul 18, 2008	1120.32	1156.32	1104.48	1116.00
2039	NASDAQ	FCEL	Thu, Jul 17, 2008	1108.80	1149.12	1069.92	1127.52
2038	NASDAQ	FCEL	Wed, Jul 16, 2008	1010.88	1108.80	995.04	1097.28
2037	NASDAQ	FCEL	Tue, Jul 15, 2008	995.04	1044.00	957.60	1009.44
2036	NASDAQ	FCEL	Mon, Jul 14, 2008	1035.36	1035.36	992.16	999.36
2035	NASDAQ	FCEL	Fri, Jul 11, 2008	1005.12	1028.16	983.52	1008.00
2034	NASDAQ	FCEL	Thu, Jul 10, 2008	1008.00	1068.48	993.60	1018.08
2033	NASDAQ	FCEL	Wed, Jul 9, 2008	1054.08	1085.76	997.92	1002.24
2032	NASDAQ	FCEL	Tue, Jul 8, 2008	999.36	1064.16	976.32	1059.84
2031	NASDAQ	FCEL	Mon, Jul 7, 2008	1052.64	1059.84	936.00	996.48
2030	NASDAQ	FCEL	Thu, Jul 3, 2008	976.32	1039.68	966.24	1032.48
2029	NASDAQ	FCEL	Wed, Jul 2, 2008	992.16	1022.40	967.68	972.00
2028	NASDAQ	FCEL	Tue, Jul 1, 2008	1008.00	1016.64	966.24	1000.80
2027	NASDAQ	FCEL	Mon, Jun 30, 2008	1101.60	1103.04	1019.52	1022.40
2026	NASDAQ	FCEL	Fri, Jun 27, 2008	1048.32	1114.56	1023.84	1101.60
2025	NASDAQ	FCEL	Thu, Jun 26, 2008	1080.00	1116.00	1046.88	1052.64
2024	NASDAQ	FCEL	Wed, Jun 25, 2008	1075.68	1113.12	1075.68	1105.92
2023	NASDAQ	FCEL	Tue, Jun 24, 2008	1092.96	1116.00	1068.48	1071.36
2022	NASDAQ	FCEL	Mon, Jun 23, 2008	1116.00	1116.00	1046.88	1103.04
2021	NASDAQ	FCEL	Fri, Jun 20, 2008	1103.04	1127.52	1080.00	1097.28
2020	NASDAQ	FCEL	Thu, Jun 19, 2008	1137.60	1141.92	1090.08	1111.68
2019	NASDAQ	FCEL	Wed, Jun 18, 2008	1180.80	1192.32	1130.40	1141.92
2018	NASDAQ	FCEL	Tue, Jun 17, 2008	1199.52	1200.96	1180.80	1183.68
2017	NASDAQ	FCEL	Mon, Jun 16, 2008	1147.68	1192.32	1146.24	1189.44
2016	NASDAQ	FCEL	Fri, Jun 13, 2008	1157.76	1169.28	1137.60	1153.44
2015	NASDAQ	FCEL	Thu, Jun 12, 2008	1144.80	1176.48	1136.16	1140.48
2014	NASDAQ	FCEL	Wed, Jun 11, 2008	1202.40	1211.69	1136.16	1137.60
2013	NASDAQ	FCEL	Tue, Jun 10, 2008	1241.28	1243.18	1176.48	1199.52
2012	NASDAQ	FCEL	Mon, Jun 9, 2008	1316.16	1332.00	1216.80	1247.04
2011	NASDAQ	FCEL	Fri, Jun 6, 2008	1445.76	1450.08	1304.64	1307.52
2010	NASDAQ	FCEL	Thu, Jun 5, 2008	1406.88	1477.44	1314.72	1476.00
2009	NASDAQ	FCEL	Wed, Jun 4, 2008	1332.00	1398.24	1332.00	1362.24
2008	NASDAQ	FCEL	Tue, Jun 3, 2008	1440.00	1440.00	1314.72	1355.04
2007	NASDAQ	FCEL	Mon, Jun 2, 2008	1465.92	1483.20	1405.44	1421.28
2006	NASDAQ	FCEL	Fri, May 30, 2008	1438.56	1464.48	1422.73	1458.72
2005	NASDAQ	FCEL	Thu, May 29, 2008	1422.72	1447.20	1389.60	1416.96
2004	NASDAQ	FCEL	Wed, May 28, 2008	1414.08	1427.04	1339.20	1425.60
2003	NASDAQ	FCEL	Tue, May 27, 2008	1336.32	1401.12	1330.56	1401.12
2002	NASDAQ	FCEL	Fri, May 23, 2008	1329.12	1350.72	1287.36	1327.68
2001	NASDAQ	FCEL	Thu, May 22, 2008	1317.60	1349.28	1303.20	1324.80
2000	NASDAQ	FCEL	Wed, May 21, 2008	1326.24	1366.56	1294.56	1308.96
1999	NASDAQ	FCEL	Tue, May 20, 2008	1311.84	1337.76	1288.80	1321.92
1998	NASDAQ	FCEL	Mon, May 19, 2008	1281.60	1357.92	1272.96	1313.28
1997	NASDAQ	FCEL	Fri, May 16, 2008	1314.72	1314.72	1260.00	1280.16
1996	NASDAQ	FCEL	Thu, May 15, 2008	1291.68	1314.45	1277.28	1300.32
1995	NASDAQ	FCEL	Wed, May 14, 2008	1321.92	1321.92	1281.60	1291.68
1994	NASDAQ	FCEL	Tue, May 13, 2008	1285.92	1314.72	1275.84	1314.72
1993	NASDAQ	FCEL	Mon, May 12, 2008	1251.36	1288.80	1239.84	1274.40
1992	NASDAQ	FCEL	Fri, May 9, 2008	1211.04	1249.92	1202.40	1244.16
1991	NASDAQ	FCEL	Thu, May 8, 2008	1238.40	1238.40	1193.76	1224.00
1990	NASDAQ	FCEL	Wed, May 7, 2008	1262.88	1283.04	1226.88	1238.40
1989	NASDAQ	FCEL	Tue, May 6, 2008	1249.92	1293.12	1216.80	1264.32
1988	NASDAQ	FCEL	Mon, May 5, 2008	1270.08	1281.60	1242.72	1249.92
1987	NASDAQ	FCEL	Fri, May 2, 2008	1285.92	1291.68	1247.04	1258.56
1986	NASDAQ	FCEL	Thu, May 1, 2008	1271.52	1291.68	1241.28	1274.40
1985	NASDAQ	FCEL	Wed, Apr 30, 2008	1283.04	1303.20	1257.12	1271.52
1984	NASDAQ	FCEL	Tue, Apr 29, 2008	1262.88	1283.04	1248.48	1261.44
1983	NASDAQ	FCEL	Mon, Apr 28, 2008	1326.24	1330.01	1249.92	1260.00
1982	NASDAQ	FCEL	Fri, Apr 25, 2008	1314.72	1314.72	1249.92	1287.36
1981	NASDAQ	FCEL	Thu, Apr 24, 2008	1296.00	1324.79	1249.92	1307.52
1980	NASDAQ	FCEL	Wed, Apr 23, 2008	1281.60	1330.56	1260.00	1293.12
1979	NASDAQ	FCEL	Tue, Apr 22, 2008	1182.24	1186.56	1127.52	1146.24
1978	NASDAQ	FCEL	Mon, Apr 21, 2008	1164.96	1186.56	1152.00	1182.24
1977	NASDAQ	FCEL	Fri, Apr 18, 2008	1133.28	1162.08	1127.52	1156.32
1976	NASDAQ	FCEL	Thu, Apr 17, 2008	1156.32	1159.20	1098.72	1108.80
1975	NASDAQ	FCEL	Wed, Apr 16, 2008	1110.24	1162.08	1104.48	1159.20
1974	NASDAQ	FCEL	Tue, Apr 15, 2008	1077.12	1117.44	1067.04	1108.80
1973	NASDAQ	FCEL	Mon, Apr 14, 2008	1032.48	1085.76	1031.04	1068.48
1972	NASDAQ	FCEL	Fri, Apr 11, 2008	1059.84	1069.92	1032.48	1038.24
1971	NASDAQ	FCEL	Thu, Apr 10, 2008	1072.80	1078.56	1042.56	1069.92
1970	NASDAQ	FCEL	Wed, Apr 9, 2008	1056.96	1114.56	1056.96	1064.16
1969	NASDAQ	FCEL	Tue, Apr 8, 2008	1045.44	1068.48	1032.48	1051.20
1968	NASDAQ	FCEL	Mon, Apr 7, 2008	1085.76	1091.52	1038.24	1055.52
1967	NASDAQ	FCEL	Fri, Apr 4, 2008	1044.00	1081.44	1029.60	1081.44
1966	NASDAQ	FCEL	Thu, Apr 3, 2008	974.88	1039.68	974.88	1035.36
1965	NASDAQ	FCEL	Wed, Apr 2, 2008	972.00	1010.88	972.00	982.08
1964	NASDAQ	FCEL	Tue, Apr 1, 2008	1012.32	1044.00	956.16	969.12
1963	NASDAQ	FCEL	Mon, Mar 31, 2008	920.16	973.44	914.40	957.60
1962	NASDAQ	FCEL	Fri, Mar 28, 2008	928.80	977.76	915.84	927.36
1961	NASDAQ	FCEL	Thu, Mar 27, 2008	959.04	970.56	928.80	928.80
1960	NASDAQ	FCEL	Wed, Mar 26, 2008	995.04	1006.56	948.96	960.48
1959	NASDAQ	FCEL	Tue, Mar 25, 2008	970.56	993.60	962.64	992.16
1958	NASDAQ	FCEL	Mon, Mar 24, 2008	931.68	967.68	924.48	963.36
1957	NASDAQ	FCEL	Thu, Mar 20, 2008	843.84	923.04	819.36	912.96
1956	NASDAQ	FCEL	Wed, Mar 19, 2008	864.00	882.72	828.00	830.88
1955	NASDAQ	FCEL	Tue, Mar 18, 2008	828.00	864.00	781.92	861.12
1954	NASDAQ	FCEL	Mon, Mar 17, 2008	835.20	842.40	792.00	802.08
1953	NASDAQ	FCEL	Fri, Mar 14, 2008	875.52	885.59	852.47	869.76
1952	NASDAQ	FCEL	Thu, Mar 13, 2008	864.00	885.60	843.84	862.56
1951	NASDAQ	FCEL	Wed, Mar 12, 2008	862.56	881.28	846.72	866.88
1950	NASDAQ	FCEL	Tue, Mar 11, 2008	855.36	868.32	799.20	846.43
1949	NASDAQ	FCEL	Mon, Mar 10, 2008	882.72	882.72	825.12	825.12
1948	NASDAQ	FCEL	Fri, Mar 7, 2008	944.64	972.00	859.68	884.16
1947	NASDAQ	FCEL	Thu, Mar 6, 2008	1013.76	1072.80	948.96	950.40
1946	NASDAQ	FCEL	Wed, Mar 5, 2008	1054.08	1054.08	1020.96	1049.77
1945	NASDAQ	FCEL	Tue, Mar 4, 2008	1038.24	1039.68	990.72	1022.40
1944	NASDAQ	FCEL	Mon, Mar 3, 2008	1032.48	1051.20	1016.64	1035.36
1943	NASDAQ	FCEL	Fri, Feb 29, 2008	1033.92	1065.60	1022.40	1031.04
1942	NASDAQ	FCEL	Thu, Feb 28, 2008	1051.20	1092.96	1041.12	1059.84
1941	NASDAQ	FCEL	Wed, Feb 27, 2008	1065.60	1105.92	1052.64	1052.64
1940	NASDAQ	FCEL	Tue, Feb 26, 2008	1058.40	1098.72	1055.52	1078.56
1939	NASDAQ	FCEL	Mon, Feb 25, 2008	1082.88	1094.40	1025.28	1058.40
1938	NASDAQ	FCEL	Fri, Feb 22, 2008	1143.36	1144.80	1044.00	1061.28
1937	NASDAQ	FCEL	Thu, Feb 21, 2008	1173.60	1173.60	1123.20	1127.52
1936	NASDAQ	FCEL	Wed, Feb 20, 2008	1136.16	1166.40	1114.56	1166.40
1935	NASDAQ	FCEL	Tue, Feb 19, 2008	1146.24	1169.28	1131.84	1141.92
1934	NASDAQ	FCEL	Fri, Feb 15, 2008	1152.00	1177.95	1121.76	1133.28
1933	NASDAQ	FCEL	Thu, Feb 14, 2008	1211.04	1212.48	1160.64	1162.08
1932	NASDAQ	FCEL	Wed, Feb 13, 2008	1153.44	1218.24	1150.56	1212.48
1931	NASDAQ	FCEL	Tue, Feb 12, 2008	1162.08	1179.36	1130.40	1140.48
1930	NASDAQ	FCEL	Mon, Feb 11, 2008	1130.40	1166.40	1110.24	1152.00
1929	NASDAQ	FCEL	Fri, Feb 8, 2008	1146.24	1170.72	1107.36	1127.52
1928	NASDAQ	FCEL	Thu, Feb 7, 2008	1126.08	1175.04	1113.12	1144.80
1927	NASDAQ	FCEL	Wed, Feb 6, 2008	1186.56	1202.40	1127.52	1131.84
1926	NASDAQ	FCEL	Tue, Feb 5, 2008	1211.04	1248.48	1169.28	1175.04
1925	NASDAQ	FCEL	Mon, Feb 4, 2008	1229.76	1258.56	1216.80	1229.76
1924	NASDAQ	FCEL	Fri, Feb 1, 2008	1218.24	1251.36	1203.84	1231.20
1923	NASDAQ	FCEL	Thu, Jan 31, 2008	1231.20	1257.12	1198.08	1211.04
1922	NASDAQ	FCEL	Wed, Jan 30, 2008	1232.64	1355.04	1228.32	1255.68
1921	NASDAQ	FCEL	Tue, Jan 29, 2008	1228.32	1255.68	1173.60	1245.60
1920	NASDAQ	FCEL	Mon, Jan 28, 2008	1252.80	1252.80	1202.40	1218.24
1919	NASDAQ	FCEL	Fri, Jan 25, 2008	1226.88	1262.16	1224.00	1239.84
1918	NASDAQ	FCEL	Thu, Jan 24, 2008	1200.96	1245.60	1199.52	1212.48
1917	NASDAQ	FCEL	Wed, Jan 23, 2008	1108.80	1202.40	1080.00	1190.88
1916	NASDAQ	FCEL	Tue, Jan 22, 2008	1080.00	1200.96	1019.52	1134.72
1915	NASDAQ	FCEL	Fri, Jan 18, 2008	1216.80	1251.36	1163.52	1179.36
1914	NASDAQ	FCEL	Thu, Jan 17, 2008	1251.36	1294.56	1199.52	1221.12
1913	NASDAQ	FCEL	Wed, Jan 16, 2008	1252.80	1294.56	1188.00	1245.60
1912	NASDAQ	FCEL	Tue, Jan 15, 2008	1362.24	1362.24	1261.44	1261.44
1911	NASDAQ	FCEL	Mon, Jan 14, 2008	1340.64	1379.52	1337.76	1368.00
1910	NASDAQ	FCEL	Fri, Jan 11, 2008	1368.00	1396.80	1330.56	1330.56
1909	NASDAQ	FCEL	Thu, Jan 10, 2008	1396.80	1411.20	1342.08	1383.84
1908	NASDAQ	FCEL	Wed, Jan 9, 2008	1409.76	1434.53	1360.80	1416.96
1907	NASDAQ	FCEL	Tue, Jan 8, 2008	1406.88	1465.92	1380.96	1389.60
1906	NASDAQ	FCEL	Mon, Jan 7, 2008	1434.24	1450.08	1297.44	1406.88
1905	NASDAQ	FCEL	Fri, Jan 4, 2008	1450.08	1473.12	1421.28	1435.68
1904	NASDAQ	FCEL	Thu, Jan 3, 2008	1464.48	1493.28	1431.36	1451.52
1903	NASDAQ	FCEL	Wed, Jan 2, 2008	1440.00	1458.72	1398.24	1427.04
1902	NASDAQ	FCEL	Mon, Dec 31, 2007	1471.68	1481.76	1419.84	1428.48
1901	NASDAQ	FCEL	Fri, Dec 28, 2007	1467.36	1487.52	1368.00	1486.08
1900	NASDAQ	FCEL	Thu, Dec 27, 2007	1504.80	1539.36	1438.56	1438.56
1899	NASDAQ	FCEL	Wed, Dec 26, 2007	1490.40	1512.00	1440.00	1484.64
1898	NASDAQ	FCEL	Mon, Dec 24, 2007	1558.08	1612.80	1444.32	1448.64
1897	NASDAQ	FCEL	Fri, Dec 21, 2007	1782.72	1892.16	1745.28	1854.72
1896	NASDAQ	FCEL	Thu, Dec 20, 2007	1776.96	1854.72	1726.56	1775.52
1895	NASDAQ	FCEL	Wed, Dec 19, 2007	1615.68	1782.72	1579.68	1776.96
1894	NASDAQ	FCEL	Tue, Dec 18, 2007	1608.48	1656.00	1542.24	1611.36
1893	NASDAQ	FCEL	Mon, Dec 17, 2007	1661.76	1686.24	1594.08	1604.16
1892	NASDAQ	FCEL	Fri, Dec 14, 2007	1686.24	1810.08	1635.84	1647.36
1891	NASDAQ	FCEL	Thu, Dec 13, 2007	1651.68	1719.36	1602.72	1717.92
1890	NASDAQ	FCEL	Wed, Dec 12, 2007	1732.32	1742.40	1575.36	1656.00
1889	NASDAQ	FCEL	Tue, Dec 11, 2007	1562.40	1762.56	1549.44	1706.20
1888	NASDAQ	FCEL	Mon, Dec 10, 2007	1427.04	1494.72	1422.72	1468.80
1887	NASDAQ	FCEL	Fri, Dec 7, 2007	1431.36	1437.12	1386.72	1402.56
1886	NASDAQ	FCEL	Thu, Dec 6, 2007	1362.24	1432.80	1362.24	1429.92
1885	NASDAQ	FCEL	Wed, Dec 5, 2007	1339.20	1386.72	1327.68	1370.88
1884	NASDAQ	FCEL	Tue, Dec 4, 2007	1307.52	1339.20	1296.00	1297.44
1883	NASDAQ	FCEL	Mon, Dec 3, 2007	1313.28	1346.40	1285.92	1313.28
1882	NASDAQ	FCEL	Fri, Nov 30, 2007	1317.60	1350.72	1291.68	1306.08
1881	NASDAQ	FCEL	Thu, Nov 29, 2007	1296.00	1324.80	1262.88	1272.96
1880	NASDAQ	FCEL	Wed, Nov 28, 2007	1260.00	1317.60	1258.56	1303.20
1879	NASDAQ	FCEL	Tue, Nov 27, 2007	1231.20	1277.28	1224.00	1252.80
1878	NASDAQ	FCEL	Mon, Nov 26, 2007	1294.56	1307.51	1224.00	1226.88
1877	NASDAQ	FCEL	Fri, Nov 23, 2007	1268.64	1296.00	1234.08	1284.48
1876	NASDAQ	FCEL	Wed, Nov 21, 2007	1241.28	1291.67	1231.20	1242.72
1875	NASDAQ	FCEL	Tue, Nov 20, 2007	1340.64	1340.64	1224.00	1247.04
1874	NASDAQ	FCEL	Mon, Nov 19, 2007	1314.72	1320.48	1244.16	1280.16
1873	NASDAQ	FCEL	Fri, Nov 16, 2007	1300.32	1353.60	1294.56	1326.24
1872	NASDAQ	FCEL	Thu, Nov 15, 2007	1294.56	1303.21	1271.52	1288.80
1871	NASDAQ	FCEL	Wed, Nov 14, 2007	1356.48	1359.36	1287.36	1287.36
1870	NASDAQ	FCEL	Tue, Nov 13, 2007	1323.36	1365.12	1296.00	1347.84
1869	NASDAQ	FCEL	Mon, Nov 12, 2007	1369.44	1369.44	1311.84	1330.56
1868	NASDAQ	FCEL	Fri, Nov 9, 2007	1379.52	1415.52	1352.16	1368.00
1867	NASDAQ	FCEL	Thu, Nov 8, 2007	1375.20	1425.60	1332.00	1425.60
1866	NASDAQ	FCEL	Wed, Nov 7, 2007	1405.44	1424.16	1346.40	1353.59
1865	NASDAQ	FCEL	Tue, Nov 6, 2007	1355.04	1428.48	1330.56	1422.72
1864	NASDAQ	FCEL	Mon, Nov 5, 2007	1356.48	1357.92	1319.04	1336.32
1863	NASDAQ	FCEL	Fri, Nov 2, 2007	1402.56	1402.56	1339.20	1370.88
1862	NASDAQ	FCEL	Thu, Nov 1, 2007	1454.40	1461.60	1347.84	1370.88
1861	NASDAQ	FCEL	Wed, Oct 31, 2007	1424.16	1509.12	1415.52	1448.64
1860	NASDAQ	FCEL	Tue, Oct 30, 2007	1434.24	1450.08	1392.48	1412.64
1859	NASDAQ	FCEL	Mon, Oct 29, 2007	1429.92	1447.20	1395.36	1447.20
1858	NASDAQ	FCEL	Fri, Oct 26, 2007	1368.00	1422.72	1345.25	1418.40
1857	NASDAQ	FCEL	Thu, Oct 25, 2007	1356.48	1375.20	1324.80	1343.52
1856	NASDAQ	FCEL	Wed, Oct 24, 2007	1349.28	1363.68	1321.92	1355.04
1855	NASDAQ	FCEL	Tue, Oct 23, 2007	1388.16	1389.60	1339.20	1356.48
1854	NASDAQ	FCEL	Mon, Oct 22, 2007	1326.24	1392.48	1307.52	1366.56
1853	NASDAQ	FCEL	Fri, Oct 19, 2007	1402.56	1404.00	1310.40	1311.84
1852	NASDAQ	FCEL	Thu, Oct 18, 2007	1378.08	1405.44	1370.88	1399.68
1851	NASDAQ	FCEL	Wed, Oct 17, 2007	1378.08	1416.96	1368.00	1392.48
1850	NASDAQ	FCEL	Tue, Oct 16, 2007	1382.40	1398.24	1347.84	1359.36
1849	NASDAQ	FCEL	Mon, Oct 15, 2007	1391.04	1418.40	1362.24	1375.20
1848	NASDAQ	FCEL	Fri, Oct 12, 2007	1401.12	1435.68	1388.16	1409.76
1847	NASDAQ	FCEL	Thu, Oct 11, 2007	1424.16	1497.60	1379.52	1396.80
1846	NASDAQ	FCEL	Wed, Oct 10, 2007	1415.52	1421.28	1380.96	1414.08
1845	NASDAQ	FCEL	Tue, Oct 9, 2007	1373.76	1412.64	1357.92	1401.12
1844	NASDAQ	FCEL	Mon, Oct 8, 2007	1409.76	1411.20	1340.64	1372.32
1843	NASDAQ	FCEL	Fri, Oct 5, 2007	1388.16	1415.52	1382.40	1396.81
1842	NASDAQ	FCEL	Thu, Oct 4, 2007	1349.28	1401.12	1321.92	1368.00
1841	NASDAQ	FCEL	Wed, Oct 3, 2007	1349.28	1364.26	1316.16	1324.80
1840	NASDAQ	FCEL	Tue, Oct 2, 2007	1333.44	1352.22	1319.03	1349.28
1839	NASDAQ	FCEL	Mon, Oct 1, 2007	1308.96	1356.48	1278.72	1340.64
1838	NASDAQ	FCEL	Fri, Sep 28, 2007	1422.72	1447.20	1254.24	1280.17
1837	NASDAQ	FCEL	Thu, Sep 27, 2007	1483.20	1483.20	1401.12	1425.60
1836	NASDAQ	FCEL	Wed, Sep 26, 2007	1522.08	1522.08	1447.20	1473.12
1835	NASDAQ	FCEL	Tue, Sep 25, 2007	1454.40	1499.04	1438.56	1493.28
1834	NASDAQ	FCEL	Mon, Sep 24, 2007	1440.00	1490.40	1419.85	1450.08
1833	NASDAQ	FCEL	Fri, Sep 21, 2007	1458.72	1507.68	1424.16	1435.68
1832	NASDAQ	FCEL	Thu, Sep 20, 2007	1382.40	1468.80	1372.32	1442.88
1831	NASDAQ	FCEL	Wed, Sep 19, 2007	1406.88	1435.68	1373.76	1385.28
1830	NASDAQ	FCEL	Tue, Sep 18, 2007	1298.88	1401.12	1290.59	1401.12
1829	NASDAQ	FCEL	Mon, Sep 17, 2007	1300.32	1334.88	1287.36	1293.12
1828	NASDAQ	FCEL	Fri, Sep 14, 2007	1300.32	1324.80	1268.64	1306.08
1827	NASDAQ	FCEL	Thu, Sep 13, 2007	1350.72	1383.84	1307.52	1307.52
1826	NASDAQ	FCEL	Wed, Sep 12, 2007	1382.40	1404.00	1350.72	1362.24
1825	NASDAQ	FCEL	Tue, Sep 11, 2007	1362.24	1392.48	1347.84	1392.48
1824	NASDAQ	FCEL	Mon, Sep 10, 2007	1324.80	1366.56	1304.64	1356.48
1823	NASDAQ	FCEL	Fri, Sep 7, 2007	1359.36	1383.84	1317.60	1320.48
1822	NASDAQ	FCEL	Thu, Sep 6, 2007	1404.00	1437.12	1373.76	1380.96
1821	NASDAQ	FCEL	Wed, Sep 5, 2007	1399.68	1435.68	1375.20	1422.72
1820	NASDAQ	FCEL	Tue, Sep 4, 2007	1385.28	1425.60	1363.68	1416.96
1819	NASDAQ	FCEL	Fri, Aug 31, 2007	1340.64	1409.76	1340.64	1385.28
1818	NASDAQ	FCEL	Thu, Aug 30, 2007	1231.20	1346.40	1224.00	1343.52
1817	NASDAQ	FCEL	Wed, Aug 29, 2007	1116.00	1182.24	1110.24	1179.36
1816	NASDAQ	FCEL	Tue, Aug 28, 2007	1166.40	1176.48	1108.80	1124.64
1815	NASDAQ	FCEL	Mon, Aug 27, 2007	1189.44	1211.04	1173.60	1176.48
1814	NASDAQ	FCEL	Fri, Aug 24, 2007	1179.36	1195.20	1140.48	1195.20
1813	NASDAQ	FCEL	Thu, Aug 23, 2007	1225.44	1238.40	1166.40	1179.36
1812	NASDAQ	FCEL	Wed, Aug 22, 2007	1242.72	1252.80	1180.66	1209.60
1811	NASDAQ	FCEL	Tue, Aug 21, 2007	1199.52	1249.92	1182.24	1218.24
1810	NASDAQ	FCEL	Mon, Aug 20, 2007	1180.80	1224.00	1157.76	1211.04
1809	NASDAQ	FCEL	Fri, Aug 17, 2007	1166.40	1167.84	1103.04	1146.24
1808	NASDAQ	FCEL	Thu, Aug 16, 2007	1110.24	1144.80	1049.76	1084.32
1807	NASDAQ	FCEL	Wed, Aug 15, 2007	1180.80	1195.20	1114.56	1128.96
1806	NASDAQ	FCEL	Tue, Aug 14, 2007	1226.88	1238.40	1180.80	1180.80
1805	NASDAQ	FCEL	Mon, Aug 13, 2007	1284.48	1311.84	1225.44	1226.88
1804	NASDAQ	FCEL	Fri, Aug 10, 2007	1234.08	1352.16	1232.64	1281.60
1803	NASDAQ	FCEL	Thu, Aug 9, 2007	1283.76	1425.60	1268.64	1308.96
1802	NASDAQ	FCEL	Wed, Aug 8, 2007	1153.44	1311.84	1153.44	1311.84
1801	NASDAQ	FCEL	Tue, Aug 7, 2007	1068.48	1180.80	1064.16	1170.72
1800	NASDAQ	FCEL	Mon, Aug 6, 2007	1080.00	1085.76	1039.68	1080.00
1799	NASDAQ	FCEL	Fri, Aug 3, 2007	1091.52	1116.00	1062.72	1068.48
1798	NASDAQ	FCEL	Thu, Aug 2, 2007	1104.48	1120.33	1091.52	1094.40
1797	NASDAQ	FCEL	Wed, Aug 1, 2007	1100.16	1107.36	1059.84	1101.60
1796	NASDAQ	FCEL	Tue, Jul 31, 2007	1090.08	1092.96	1056.96	1059.84
1795	NASDAQ	FCEL	Mon, Jul 30, 2007	1035.36	1087.20	1032.48	1078.56
1794	NASDAQ	FCEL	Fri, Jul 27, 2007	1025.28	1062.72	1024.99	1035.36
1793	NASDAQ	FCEL	Thu, Jul 26, 2007	1055.52	1091.52	1031.04	1048.32
1792	NASDAQ	FCEL	Wed, Jul 25, 2007	1100.16	1130.40	1056.96	1082.88
1791	NASDAQ	FCEL	Tue, Jul 24, 2007	1150.56	1150.56	1090.08	1091.51
1790	NASDAQ	FCEL	Mon, Jul 23, 2007	1183.68	1197.22	1166.40	1167.84
1789	NASDAQ	FCEL	Fri, Jul 20, 2007	1193.76	1208.16	1166.40	1188.00
1788	NASDAQ	FCEL	Thu, Jul 19, 2007	1193.76	1209.60	1183.68	1196.64
1787	NASDAQ	FCEL	Wed, Jul 18, 2007	1189.44	1192.31	1162.08	1183.68
1786	NASDAQ	FCEL	Tue, Jul 17, 2007	1193.76	1199.52	1173.60	1176.48
1785	NASDAQ	FCEL	Mon, Jul 16, 2007	1198.08	1199.52	1170.72	1188.00
1784	NASDAQ	FCEL	Fri, Jul 13, 2007	1182.24	1206.72	1156.32	1206.72
1783	NASDAQ	FCEL	Thu, Jul 12, 2007	1177.92	1191.00	1167.84	1177.92
1782	NASDAQ	FCEL	Wed, Jul 11, 2007	1157.76	1172.16	1146.24	1162.08
1781	NASDAQ	FCEL	Tue, Jul 10, 2007	1198.08	1198.08	1153.44	1159.20
1780	NASDAQ	FCEL	Mon, Jul 9, 2007	1195.20	1203.84	1180.80	1195.20
1779	NASDAQ	FCEL	Fri, Jul 6, 2007	1182.24	1206.72	1182.24	1189.45
1778	NASDAQ	FCEL	Thu, Jul 5, 2007	1203.84	1203.84	1163.52	1183.68
1777	NASDAQ	FCEL	Tue, Jul 3, 2007	1176.48	1200.96	1170.72	1198.08
1776	NASDAQ	FCEL	Mon, Jul 2, 2007	1152.00	1173.60	1143.36	1173.60
1775	NASDAQ	FCEL	Fri, Jun 29, 2007	1159.20	1177.92	1111.68	1140.48
1774	NASDAQ	FCEL	Thu, Jun 28, 2007	1139.04	1166.40	1137.61	1156.32
1773	NASDAQ	FCEL	Wed, Jun 27, 2007	1097.28	1144.80	1091.52	1141.92
1772	NASDAQ	FCEL	Tue, Jun 26, 2007	1114.56	1128.96	1087.20	1103.04
1771	NASDAQ	FCEL	Mon, Jun 25, 2007	1113.12	1140.48	1110.24	1116.00
1770	NASDAQ	FCEL	Fri, Jun 22, 2007	1134.72	1150.56	1116.00	1123.20
1769	NASDAQ	FCEL	Thu, Jun 21, 2007	1107.36	1134.72	1090.08	1131.84
1768	NASDAQ	FCEL	Wed, Jun 20, 2007	1136.16	1143.36	1110.24	1117.44
1767	NASDAQ	FCEL	Tue, Jun 19, 2007	1108.80	1159.20	1104.48	1127.52
1766	NASDAQ	FCEL	Mon, Jun 18, 2007	1104.48	1131.84	1082.88	1120.32
1765	NASDAQ	FCEL	Fri, Jun 15, 2007	1103.04	1118.88	1091.52	1097.28
1764	NASDAQ	FCEL	Thu, Jun 14, 2007	1064.16	1108.80	1061.28	1085.76
1763	NASDAQ	FCEL	Wed, Jun 13, 2007	1061.28	1084.32	1051.20	1058.40
1762	NASDAQ	FCEL	Tue, Jun 12, 2007	1052.64	1075.68	1023.84	1056.96
1761	NASDAQ	FCEL	Mon, Jun 11, 2007	1054.08	1072.80	1042.56	1045.44
1760	NASDAQ	FCEL	Fri, Jun 8, 2007	1051.20	1065.23	1038.24	1061.28
1759	NASDAQ	FCEL	Thu, Jun 7, 2007	1091.52	1091.52	1044.00	1054.08
1758	NASDAQ	FCEL	Wed, Jun 6, 2007	1105.92	1105.92	1061.28	1084.32
1757	NASDAQ	FCEL	Tue, Jun 5, 2007	1116.00	1124.64	1069.92	1105.92
1756	NASDAQ	FCEL	Mon, Jun 4, 2007	992.16	1082.88	992.16	1062.72
1755	NASDAQ	FCEL	Fri, Jun 1, 2007	995.04	1006.56	980.64	992.16
1754	NASDAQ	FCEL	Thu, May 31, 2007	1008.00	1022.40	983.52	993.60
1753	NASDAQ	FCEL	Wed, May 30, 2007	966.24	1003.68	957.60	1003.68
1752	NASDAQ	FCEL	Tue, May 29, 2007	984.96	993.60	967.68	979.20
1751	NASDAQ	FCEL	Fri, May 25, 2007	983.52	1000.80	972.00	980.64
1750	NASDAQ	FCEL	Thu, May 24, 2007	1008.00	1025.28	967.68	976.32
1749	NASDAQ	FCEL	Wed, May 23, 2007	1026.72	1044.00	1006.56	1010.88
1748	NASDAQ	FCEL	Tue, May 22, 2007	993.60	1019.52	987.84	1013.76
1747	NASDAQ	FCEL	Mon, May 21, 2007	934.56	982.08	930.24	976.32
1746	NASDAQ	FCEL	Fri, May 18, 2007	934.56	934.56	910.08	933.12
1745	NASDAQ	FCEL	Thu, May 17, 2007	928.80	950.40	915.84	931.68
1744	NASDAQ	FCEL	Wed, May 16, 2007	946.08	950.40	907.20	936.00
1743	NASDAQ	FCEL	Tue, May 15, 2007	961.92	969.12	937.44	947.52
1742	NASDAQ	FCEL	Mon, May 14, 2007	967.68	982.08	944.64	951.84
1741	NASDAQ	FCEL	Fri, May 11, 2007	957.60	972.00	934.56	964.80
1740	NASDAQ	FCEL	Thu, May 10, 2007	992.16	993.60	938.88	953.28
1739	NASDAQ	FCEL	Wed, May 9, 2007	931.68	993.60	931.68	986.40
1738	NASDAQ	FCEL	Tue, May 8, 2007	948.96	948.96	915.84	936.00
1737	NASDAQ	FCEL	Mon, May 7, 2007	936.00	948.96	924.48	940.32
1736	NASDAQ	FCEL	Fri, May 4, 2007	947.52	947.52	914.40	933.12
1735	NASDAQ	FCEL	Thu, May 3, 2007	984.96	989.28	928.80	938.88
1734	NASDAQ	FCEL	Wed, May 2, 2007	964.80	982.08	940.32	977.76
1733	NASDAQ	FCEL	Tue, May 1, 2007	1018.08	1019.52	928.80	960.48
1732	NASDAQ	FCEL	Mon, Apr 30, 2007	1036.80	1044.00	1006.56	1013.76
1731	NASDAQ	FCEL	Fri, Apr 27, 2007	1058.40	1058.40	1022.40	1039.68
1730	NASDAQ	FCEL	Thu, Apr 26, 2007	1062.72	1067.04	1039.68	1067.04
1729	NASDAQ	FCEL	Wed, Apr 25, 2007	1087.20	1087.20	1059.84	1061.29
1728	NASDAQ	FCEL	Tue, Apr 24, 2007	1078.56	1087.20	1052.64	1078.56
1727	NASDAQ	FCEL	Mon, Apr 23, 2007	1107.36	1107.36	1046.88	1055.52
1726	NASDAQ	FCEL	Fri, Apr 20, 2007	1098.72	1110.24	1081.44	1087.20
1725	NASDAQ	FCEL	Thu, Apr 19, 2007	1107.36	1108.80	1080.00	1090.08
1724	NASDAQ	FCEL	Wed, Apr 18, 2007	1117.44	1140.48	1094.40	1095.84
1723	NASDAQ	FCEL	Tue, Apr 17, 2007	1159.20	1160.64	1110.24	1121.76
1722	NASDAQ	FCEL	Mon, Apr 16, 2007	1111.68	1159.20	1108.80	1154.88
1721	NASDAQ	FCEL	Fri, Apr 13, 2007	1088.64	1091.52	1072.80	1082.88
1720	NASDAQ	FCEL	Thu, Apr 12, 2007	1087.20	1087.20	1075.68	1080.00
1719	NASDAQ	FCEL	Wed, Apr 11, 2007	1087.20	1113.12	1080.00	1087.20
1718	NASDAQ	FCEL	Tue, Apr 10, 2007	1091.52	1091.52	1068.48	1080.00
1717	NASDAQ	FCEL	Mon, Apr 9, 2007	1094.40	1100.16	1067.04	1084.32
1716	NASDAQ	FCEL	Thu, Apr 5, 2007	1072.80	1088.64	1062.72	1081.44
1715	NASDAQ	FCEL	Wed, Apr 4, 2007	1084.32	1120.32	1058.40	1065.60
1714	NASDAQ	FCEL	Tue, Apr 3, 2007	1084.32	1221.12	1080.00	1159.20
1713	NASDAQ	FCEL	Mon, Apr 2, 2007	1139.04	1156.32	1103.04	1113.12
1712	NASDAQ	FCEL	Fri, Mar 30, 2007	1163.52	1202.40	1124.64	1131.84
1711	NASDAQ	FCEL	Thu, Mar 29, 2007	1205.28	1234.09	1160.64	1170.72
1710	NASDAQ	FCEL	Wed, Mar 28, 2007	1226.88	1268.64	1195.20	1199.52
1709	NASDAQ	FCEL	Tue, Mar 27, 2007	1236.96	1339.20	1188.00	1252.80
1708	NASDAQ	FCEL	Mon, Mar 26, 2007	969.12	1038.24	951.84	1036.80
1707	NASDAQ	FCEL	Fri, Mar 23, 2007	936.00	972.00	936.00	956.16
1706	NASDAQ	FCEL	Thu, Mar 22, 2007	920.16	953.28	914.40	938.88
1705	NASDAQ	FCEL	Wed, Mar 21, 2007	901.44	920.16	889.92	917.28
1704	NASDAQ	FCEL	Tue, Mar 20, 2007	908.64	918.72	892.80	898.56
1703	NASDAQ	FCEL	Mon, Mar 19, 2007	900.00	920.16	895.68	898.56
1702	NASDAQ	FCEL	Fri, Mar 16, 2007	915.84	917.28	885.60	891.36
1701	NASDAQ	FCEL	Thu, Mar 15, 2007	928.80	953.28	905.76	918.72
1700	NASDAQ	FCEL	Wed, Mar 14, 2007	928.80	950.40	901.44	925.92
1699	NASDAQ	FCEL	Tue, Mar 13, 2007	974.88	1000.80	928.80	934.56
1698	NASDAQ	FCEL	Mon, Mar 12, 2007	1002.24	1022.40	972.00	983.52
1697	NASDAQ	FCEL	Fri, Mar 9, 2007	973.44	1000.80	970.56	1000.80
1696	NASDAQ	FCEL	Thu, Mar 8, 2007	1005.12	1036.80	957.60	964.80
1695	NASDAQ	FCEL	Wed, Mar 7, 2007	972.00	1000.80	950.40	987.84
1694	NASDAQ	FCEL	Tue, Mar 6, 2007	928.80	961.92	924.48	959.04
1693	NASDAQ	FCEL	Mon, Mar 5, 2007	937.44	951.84	912.96	912.96
1692	NASDAQ	FCEL	Fri, Mar 2, 2007	967.68	1009.44	951.84	954.72
1691	NASDAQ	FCEL	Thu, Mar 1, 2007	972.00	987.84	936.00	963.36
1690	NASDAQ	FCEL	Wed, Feb 28, 2007	1012.32	1018.08	943.20	993.60
1689	NASDAQ	FCEL	Tue, Feb 27, 2007	1104.48	1104.48	1015.20	1022.40
1688	NASDAQ	FCEL	Mon, Feb 26, 2007	1136.16	1137.60	1116.00	1124.64
1687	NASDAQ	FCEL	Fri, Feb 23, 2007	1104.48	1133.27	1085.76	1123.20
1686	NASDAQ	FCEL	Thu, Feb 22, 2007	1134.72	1152.00	1111.68	1111.68
1685	NASDAQ	FCEL	Wed, Feb 21, 2007	1116.00	1157.76	1094.40	1123.20
1684	NASDAQ	FCEL	Tue, Feb 20, 2007	1016.64	1101.60	995.04	1082.88
1683	NASDAQ	FCEL	Fri, Feb 16, 2007	1005.12	1020.96	979.20	1016.64
1682	NASDAQ	FCEL	Thu, Feb 15, 2007	1025.28	1026.72	1002.24	1005.12
1681	NASDAQ	FCEL	Wed, Feb 14, 2007	1029.60	1039.90	1009.44	1023.84
1680	NASDAQ	FCEL	Tue, Feb 13, 2007	1028.16	1048.32	1026.72	1031.04
1679	NASDAQ	FCEL	Mon, Feb 12, 2007	1041.12	1049.76	1009.44	1029.60
1678	NASDAQ	FCEL	Fri, Feb 9, 2007	1044.00	1058.40	1018.08	1025.28
1677	NASDAQ	FCEL	Thu, Feb 8, 2007	1022.40	1045.44	1008.00	1044.00
1676	NASDAQ	FCEL	Wed, Feb 7, 2007	1045.44	1068.48	1023.84	1032.48
1675	NASDAQ	FCEL	Tue, Feb 6, 2007	1022.40	1058.40	1018.08	1039.68
1674	NASDAQ	FCEL	Mon, Feb 5, 2007	951.84	1016.64	937.44	1006.56
1673	NASDAQ	FCEL	Fri, Feb 2, 2007	954.72	960.48	921.60	944.64
1672	NASDAQ	FCEL	Thu, Feb 1, 2007	956.16	970.56	941.76	956.16
1671	NASDAQ	FCEL	Wed, Jan 31, 2007	957.60	986.39	940.32	951.84
1670	NASDAQ	FCEL	Tue, Jan 30, 2007	969.12	984.96	940.32	961.92
1669	NASDAQ	FCEL	Mon, Jan 29, 2007	864.00	1029.60	852.48	990.72
1668	NASDAQ	FCEL	Fri, Jan 26, 2007	853.92	868.32	842.40	864.00
1667	NASDAQ	FCEL	Thu, Jan 25, 2007	865.44	875.52	840.96	846.72
1666	NASDAQ	FCEL	Wed, Jan 24, 2007	871.20	871.20	845.28	845.28
1665	NASDAQ	FCEL	Tue, Jan 23, 2007	862.56	900.00	861.12	881.24
1664	NASDAQ	FCEL	Mon, Jan 22, 2007	878.40	881.28	846.72	858.24
1663	NASDAQ	FCEL	Fri, Jan 19, 2007	846.72	876.96	840.96	869.76
1662	NASDAQ	FCEL	Thu, Jan 18, 2007	879.84	884.16	842.40	843.84
1661	NASDAQ	FCEL	Wed, Jan 17, 2007	885.60	892.80	878.40	878.40
1660	NASDAQ	FCEL	Tue, Jan 16, 2007	888.48	902.88	875.52	885.60
1659	NASDAQ	FCEL	Fri, Jan 12, 2007	884.16	897.12	878.40	891.36
1658	NASDAQ	FCEL	Thu, Jan 11, 2007	894.24	907.20	882.72	891.36
1657	NASDAQ	FCEL	Wed, Jan 10, 2007	885.60	905.76	878.40	895.68
1656	NASDAQ	FCEL	Tue, Jan 9, 2007	878.40	911.52	864.00	892.80
1655	NASDAQ	FCEL	Mon, Jan 8, 2007	891.36	895.68	875.52	878.40
1654	NASDAQ	FCEL	Fri, Jan 5, 2007	928.80	928.80	894.24	900.00
1653	NASDAQ	FCEL	Thu, Jan 4, 2007	907.20	933.12	895.68	925.92
1652	NASDAQ	FCEL	Wed, Jan 3, 2007	936.00	936.00	895.68	905.76
1651	NASDAQ	FCEL	Fri, Dec 29, 2006	966.24	967.68	927.36	930.24
1650	NASDAQ	FCEL	Thu, Dec 28, 2006	944.64	964.80	931.68	957.60
1649	NASDAQ	FCEL	Wed, Dec 27, 2006	907.20	956.16	902.88	944.64
1648	NASDAQ	FCEL	Tue, Dec 26, 2006	936.00	936.00	904.32	912.96
1647	NASDAQ	FCEL	Fri, Dec 22, 2006	936.00	940.32	912.96	937.44
1646	NASDAQ	FCEL	Thu, Dec 21, 2006	887.04	956.16	884.16	938.88
1645	NASDAQ	FCEL	Wed, Dec 20, 2006	865.44	907.20	865.44	889.92
1644	NASDAQ	FCEL	Tue, Dec 19, 2006	871.20	894.24	859.68	868.32
1643	NASDAQ	FCEL	Mon, Dec 18, 2006	956.16	964.80	904.32	914.40
1642	NASDAQ	FCEL	Fri, Dec 15, 2006	905.76	934.56	904.32	931.68
1641	NASDAQ	FCEL	Thu, Dec 14, 2006	891.36	928.80	891.36	902.88
1640	NASDAQ	FCEL	Wed, Dec 13, 2006	892.80	895.68	864.00	891.36
1639	NASDAQ	FCEL	Tue, Dec 12, 2006	905.76	905.76	881.28	885.60
1638	NASDAQ	FCEL	Mon, Dec 11, 2006	918.72	921.60	902.88	904.32
1637	NASDAQ	FCEL	Fri, Dec 8, 2006	918.72	923.04	914.40	917.28
1636	NASDAQ	FCEL	Thu, Dec 7, 2006	921.60	943.20	915.84	918.72
1635	NASDAQ	FCEL	Wed, Dec 6, 2006	921.60	928.80	915.84	921.60
1634	NASDAQ	FCEL	Tue, Dec 5, 2006	928.80	931.68	918.72	921.60
1633	NASDAQ	FCEL	Mon, Dec 4, 2006	914.40	936.00	907.20	925.92
1632	NASDAQ	FCEL	Fri, Dec 1, 2006	943.20	943.20	904.32	914.40
1631	NASDAQ	FCEL	Thu, Nov 30, 2006	948.96	956.16	933.12	938.88
1630	NASDAQ	FCEL	Wed, Nov 29, 2006	936.00	957.60	928.80	950.40
1629	NASDAQ	FCEL	Tue, Nov 28, 2006	973.44	974.88	921.60	930.24
1628	NASDAQ	FCEL	Mon, Nov 27, 2006	1019.52	1028.16	973.44	976.32
1627	NASDAQ	FCEL	Fri, Nov 24, 2006	1010.88	1056.10	1009.44	1025.28
1626	NASDAQ	FCEL	Wed, Nov 22, 2006	1020.96	1020.96	1008.00	1016.64
1625	NASDAQ	FCEL	Tue, Nov 21, 2006	1010.88	1016.64	997.92	1009.44
1624	NASDAQ	FCEL	Mon, Nov 20, 2006	1008.00	1015.20	993.60	1015.20
1623	NASDAQ	FCEL	Fri, Nov 17, 2006	1029.60	1029.60	999.36	1008.00
1622	NASDAQ	FCEL	Thu, Nov 16, 2006	1055.52	1061.28	1019.52	1028.16
1621	NASDAQ	FCEL	Wed, Nov 15, 2006	1022.40	1059.84	1013.76	1051.20
1620	NASDAQ	FCEL	Tue, Nov 14, 2006	996.48	1022.40	986.40	1019.52
1619	NASDAQ	FCEL	Mon, Nov 13, 2006	976.32	997.92	967.68	997.92
1618	NASDAQ	FCEL	Fri, Nov 10, 2006	1008.00	1008.00	966.24	979.20
1617	NASDAQ	FCEL	Thu, Nov 9, 2006	1015.20	1023.84	984.96	997.92
1616	NASDAQ	FCEL	Wed, Nov 8, 2006	970.56	1015.20	964.80	1000.80
1615	NASDAQ	FCEL	Tue, Nov 7, 2006	976.32	987.84	948.96	967.68
1614	NASDAQ	FCEL	Mon, Nov 6, 2006	931.68	951.84	925.92	938.88
1613	NASDAQ	FCEL	Fri, Nov 3, 2006	927.36	938.88	923.04	930.24
1612	NASDAQ	FCEL	Thu, Nov 2, 2006	946.08	959.04	921.60	931.68
1611	NASDAQ	FCEL	Wed, Nov 1, 2006	951.84	987.84	948.96	950.40
1610	NASDAQ	FCEL	Tue, Oct 31, 2006	974.88	995.04	948.96	953.28
1609	NASDAQ	FCEL	Mon, Oct 30, 2006	1009.44	1010.88	961.92	974.88
1608	NASDAQ	FCEL	Fri, Oct 27, 2006	1022.40	1028.16	1009.44	1010.88
1607	NASDAQ	FCEL	Thu, Oct 26, 2006	1038.24	1039.68	1020.96	1028.16
1606	NASDAQ	FCEL	Wed, Oct 25, 2006	1022.40	1035.36	1015.20	1033.92
1605	NASDAQ	FCEL	Tue, Oct 24, 2006	1056.96	1058.40	1010.88	1026.72
1604	NASDAQ	FCEL	Mon, Oct 23, 2006	1103.04	1116.00	1042.56	1051.20
1603	NASDAQ	FCEL	Fri, Oct 20, 2006	1064.16	1069.92	1032.48	1039.68
1602	NASDAQ	FCEL	Thu, Oct 19, 2006	1059.84	1065.60	1035.36	1051.20
1601	NASDAQ	FCEL	Wed, Oct 18, 2006	1100.16	1110.24	1046.88	1059.84
1600	NASDAQ	FCEL	Tue, Oct 17, 2006	1081.44	1097.28	1062.72	1090.08
1599	NASDAQ	FCEL	Mon, Oct 16, 2006	1033.92	1078.56	1033.92	1072.80
1598	NASDAQ	FCEL	Fri, Oct 13, 2006	1026.72	1038.24	1022.40	1028.16
1597	NASDAQ	FCEL	Thu, Oct 12, 2006	1035.36	1036.80	1015.20	1031.04
1596	NASDAQ	FCEL	Wed, Oct 11, 2006	1026.72	1046.88	1005.12	1013.76
1595	NASDAQ	FCEL	Tue, Oct 10, 2006	1058.40	1065.60	1032.48	1035.36
1594	NASDAQ	FCEL	Mon, Oct 9, 2006	1072.80	1072.80	1045.44	1052.64
1593	NASDAQ	FCEL	Fri, Oct 6, 2006	1054.08	1077.12	1032.48	1065.60
1592	NASDAQ	FCEL	Thu, Oct 5, 2006	1044.00	1064.16	1041.12	1062.72
1591	NASDAQ	FCEL	Wed, Oct 4, 2006	1023.84	1044.00	1020.96	1039.68
1590	NASDAQ	FCEL	Tue, Oct 3, 2006	1051.20	1058.40	1020.96	1023.84
1589	NASDAQ	FCEL	Mon, Oct 2, 2006	1101.60	1108.80	1048.32	1058.40
1588	NASDAQ	FCEL	Fri, Sep 29, 2006	1166.40	1169.28	1094.40	1095.84
1587	NASDAQ	FCEL	Thu, Sep 28, 2006	1152.00	1179.36	1150.56	1167.84
1586	NASDAQ	FCEL	Wed, Sep 27, 2006	1152.00	1157.76	1137.60	1152.00
1585	NASDAQ	FCEL	Tue, Sep 26, 2006	1156.32	1156.32	1136.16	1146.24
1584	NASDAQ	FCEL	Mon, Sep 25, 2006	1153.44	1157.76	1118.88	1149.12
1583	NASDAQ	FCEL	Fri, Sep 22, 2006	1144.80	1154.88	1117.44	1152.00
1582	NASDAQ	FCEL	Thu, Sep 21, 2006	1159.20	1169.28	1143.36	1147.68
1581	NASDAQ	FCEL	Wed, Sep 20, 2006	1188.00	1200.96	1164.96	1173.60
1580	NASDAQ	FCEL	Tue, Sep 19, 2006	1221.12	1224.00	1185.12	1189.44
1579	NASDAQ	FCEL	Mon, Sep 18, 2006	1234.08	1247.04	1218.24	1224.00
1578	NASDAQ	FCEL	Fri, Sep 15, 2006	1274.40	1278.72	1236.96	1252.80
1577	NASDAQ	FCEL	Thu, Sep 14, 2006	1271.52	1274.40	1239.84	1264.32
1576	NASDAQ	FCEL	Wed, Sep 13, 2006	1278.72	1283.04	1255.68	1274.40
1575	NASDAQ	FCEL	Tue, Sep 12, 2006	1278.72	1293.12	1267.20	1274.40
1574	NASDAQ	FCEL	Mon, Sep 11, 2006	1270.08	1297.44	1268.64	1278.72
1573	NASDAQ	FCEL	Fri, Sep 8, 2006	1306.08	1317.60	1275.84	1278.72
1572	NASDAQ	FCEL	Thu, Sep 7, 2006	1332.00	1353.60	1294.56	1297.44
1571	NASDAQ	FCEL	Wed, Sep 6, 2006	1396.80	1396.80	1357.92	1365.12
1570	NASDAQ	FCEL	Tue, Sep 5, 2006	1396.80	1425.60	1395.36	1411.20
1569	NASDAQ	FCEL	Fri, Sep 1, 2006	1409.76	1418.40	1368.00	1389.60
1568	NASDAQ	FCEL	Thu, Aug 31, 2006	1409.76	1419.84	1396.80	1402.56
1567	NASDAQ	FCEL	Wed, Aug 30, 2006	1383.84	1425.60	1372.32	1404.00
1566	NASDAQ	FCEL	Tue, Aug 29, 2006	1360.80	1383.84	1356.48	1375.20
1565	NASDAQ	FCEL	Mon, Aug 28, 2006	1375.20	1382.40	1353.60	1369.44
1564	NASDAQ	FCEL	Fri, Aug 25, 2006	1343.52	1368.00	1339.20	1368.00
1563	NASDAQ	FCEL	Thu, Aug 24, 2006	1319.04	1352.16	1310.40	1336.32
1562	NASDAQ	FCEL	Wed, Aug 23, 2006	1352.16	1368.00	1308.96	1319.04
1561	NASDAQ	FCEL	Tue, Aug 22, 2006	1301.76	1368.00	1298.88	1346.40
1560	NASDAQ	FCEL	Mon, Aug 21, 2006	1297.44	1319.04	1293.12	1306.08
1559	NASDAQ	FCEL	Fri, Aug 18, 2006	1296.00	1317.60	1284.48	1304.64
1558	NASDAQ	FCEL	Thu, Aug 17, 2006	1270.08	1310.40	1265.76	1290.24
1557	NASDAQ	FCEL	Wed, Aug 16, 2006	1245.60	1281.60	1229.76	1271.52
1556	NASDAQ	FCEL	Tue, Aug 15, 2006	1199.52	1241.28	1196.64	1238.40
1555	NASDAQ	FCEL	Mon, Aug 14, 2006	1200.96	1224.00	1188.00	1190.88
1554	NASDAQ	FCEL	Fri, Aug 11, 2006	1213.92	1213.92	1188.00	1198.08
1553	NASDAQ	FCEL	Thu, Aug 10, 2006	1213.92	1235.52	1203.84	1212.48
1552	NASDAQ	FCEL	Wed, Aug 9, 2006	1215.36	1248.48	1209.60	1218.24
1551	NASDAQ	FCEL	Tue, Aug 8, 2006	1218.24	1238.40	1205.28	1205.28
1550	NASDAQ	FCEL	Mon, Aug 7, 2006	1238.40	1275.84	1211.04	1215.36
1549	NASDAQ	FCEL	Fri, Aug 4, 2006	1296.00	1313.28	1222.56	1238.40
1548	NASDAQ	FCEL	Thu, Aug 3, 2006	1280.16	1306.08	1267.20	1288.80
1547	NASDAQ	FCEL	Wed, Aug 2, 2006	1275.84	1323.36	1271.52	1284.48
1546	NASDAQ	FCEL	Tue, Aug 1, 2006	1265.76	1272.96	1242.72	1267.20
1545	NASDAQ	FCEL	Mon, Jul 31, 2006	1278.72	1285.92	1255.68	1271.52
1544	NASDAQ	FCEL	Fri, Jul 28, 2006	1247.04	1281.60	1244.16	1278.72
1543	NASDAQ	FCEL	Thu, Jul 27, 2006	1281.60	1294.56	1234.08	1239.84
1542	NASDAQ	FCEL	Wed, Jul 26, 2006	1264.32	1303.20	1254.24	1272.96
1541	NASDAQ	FCEL	Tue, Jul 25, 2006	1291.68	1303.20	1245.60	1271.52
1540	NASDAQ	FCEL	Mon, Jul 24, 2006	1224.00	1285.92	1215.36	1285.92
1539	NASDAQ	FCEL	Fri, Jul 21, 2006	1258.56	1258.56	1198.08	1212.48
1538	NASDAQ	FCEL	Thu, Jul 20, 2006	1281.60	1308.96	1247.04	1248.48
1537	NASDAQ	FCEL	Wed, Jul 19, 2006	1222.56	1291.68	1211.04	1275.84
1536	NASDAQ	FCEL	Tue, Jul 18, 2006	1242.72	1254.24	1193.76	1225.44
1535	NASDAQ	FCEL	Mon, Jul 17, 2006	1242.72	1260.00	1224.00	1242.72
1534	NASDAQ	FCEL	Fri, Jul 14, 2006	1262.88	1281.60	1231.20	1242.72
1533	NASDAQ	FCEL	Thu, Jul 13, 2006	1307.52	1307.52	1252.80	1267.20
1532	NASDAQ	FCEL	Wed, Jul 12, 2006	1327.68	1340.64	1296.00	1307.52
1531	NASDAQ	FCEL	Tue, Jul 11, 2006	1310.40	1336.32	1285.92	1333.44
1530	NASDAQ	FCEL	Mon, Jul 10, 2006	1329.12	1339.20	1285.92	1308.96
1529	NASDAQ	FCEL	Fri, Jul 7, 2006	1346.40	1365.12	1319.04	1323.36
1528	NASDAQ	FCEL	Thu, Jul 6, 2006	1344.96	1401.12	1339.20	1346.40
1527	NASDAQ	FCEL	Wed, Jul 5, 2006	1375.20	1375.20	1313.28	1327.68
1526	NASDAQ	FCEL	Mon, Jul 3, 2006	1372.32	1396.80	1357.92	1373.76
1525	NASDAQ	FCEL	Fri, Jun 30, 2006	1310.40	1379.52	1310.40	1379.52
1524	NASDAQ	FCEL	Thu, Jun 29, 2006	1291.68	1332.00	1288.80	1311.84
1523	NASDAQ	FCEL	Wed, Jun 28, 2006	1306.08	1317.60	1257.12	1290.24
1522	NASDAQ	FCEL	Tue, Jun 27, 2006	1353.60	1368.00	1284.48	1297.44
1521	NASDAQ	FCEL	Mon, Jun 26, 2006	1339.20	1359.36	1321.92	1353.60
1520	NASDAQ	FCEL	Fri, Jun 23, 2006	1314.72	1339.20	1296.00	1326.24
1519	NASDAQ	FCEL	Thu, Jun 22, 2006	1329.12	1342.08	1303.20	1320.48
1518	NASDAQ	FCEL	Wed, Jun 21, 2006	1316.16	1355.04	1297.44	1336.32
1517	NASDAQ	FCEL	Tue, Jun 20, 2006	1308.96	1337.76	1296.00	1313.28
1516	NASDAQ	FCEL	Mon, Jun 19, 2006	1385.28	1391.04	1300.32	1314.72
1515	NASDAQ	FCEL	Fri, Jun 16, 2006	1425.60	1438.56	1360.80	1385.28
1514	NASDAQ	FCEL	Thu, Jun 15, 2006	1359.36	1428.48	1356.48	1421.28
1513	NASDAQ	FCEL	Wed, Jun 14, 2006	1288.80	1352.16	1281.60	1342.08
1512	NASDAQ	FCEL	Tue, Jun 13, 2006	1362.24	1368.00	1283.04	1293.12
1511	NASDAQ	FCEL	Mon, Jun 12, 2006	1425.60	1440.00	1365.12	1369.44
1510	NASDAQ	FCEL	Fri, Jun 9, 2006	1427.04	1474.56	1422.72	1424.16
1509	NASDAQ	FCEL	Thu, Jun 8, 2006	1451.52	1452.96	1366.56	1422.72
1508	NASDAQ	FCEL	Wed, Jun 7, 2006	1474.56	1546.56	1454.40	1477.44
1507	NASDAQ	FCEL	Tue, Jun 6, 2006	1490.40	1506.24	1412.64	1464.48
1506	NASDAQ	FCEL	Mon, Jun 5, 2006	1555.20	1573.92	1483.20	1484.64
1505	NASDAQ	FCEL	Fri, Jun 2, 2006	1509.12	1563.84	1493.28	1546.56
1504	NASDAQ	FCEL	Thu, Jun 1, 2006	1501.92	1526.40	1461.60	1494.72
1503	NASDAQ	FCEL	Wed, May 31, 2006	1477.44	1512.00	1467.36	1506.24
1502	NASDAQ	FCEL	Tue, May 30, 2006	1514.88	1529.28	1454.40	1473.12
1501	NASDAQ	FCEL	Fri, May 26, 2006	1500.48	1543.68	1491.84	1509.12
1500	NASDAQ	FCEL	Thu, May 25, 2006	1424.16	1503.36	1412.64	1491.84
1499	NASDAQ	FCEL	Wed, May 24, 2006	1497.60	1497.60	1375.20	1424.16
1498	NASDAQ	FCEL	Tue, May 23, 2006	1496.16	1535.04	1465.92	1468.80
1497	NASDAQ	FCEL	Mon, May 22, 2006	1599.84	1604.16	1440.00	1467.36
1496	NASDAQ	FCEL	Fri, May 19, 2006	1591.20	1617.12	1584.00	1617.12
1495	NASDAQ	FCEL	Thu, May 18, 2006	1607.04	1661.76	1582.56	1586.88
1494	NASDAQ	FCEL	Wed, May 17, 2006	1697.76	1740.96	1602.72	1609.92
1493	NASDAQ	FCEL	Tue, May 16, 2006	1720.80	1791.36	1712.16	1719.36
1492	NASDAQ	FCEL	Mon, May 15, 2006	1764.00	1764.00	1709.28	1736.64
1491	NASDAQ	FCEL	Fri, May 12, 2006	1857.60	1870.56	1735.20	1771.20
1490	NASDAQ	FCEL	Thu, May 11, 2006	1902.24	1926.72	1857.60	1869.12
1489	NASDAQ	FCEL	Wed, May 10, 2006	1922.40	1922.40	1873.44	1893.60
1488	NASDAQ	FCEL	Tue, May 9, 2006	1965.60	1987.20	1910.88	1913.76
1487	NASDAQ	FCEL	Mon, May 8, 2006	1949.76	2011.68	1936.80	1956.96
1486	NASDAQ	FCEL	Fri, May 5, 2006	1933.92	1969.92	1920.96	1939.68
1485	NASDAQ	FCEL	Thu, May 4, 2006	1872.00	1936.80	1836.00	1915.20
1484	NASDAQ	FCEL	Wed, May 3, 2006	1946.88	1956.96	1814.40	1895.04
1483	NASDAQ	FCEL	Tue, May 2, 2006	1944.00	1980.00	1905.12	1936.80
1482	NASDAQ	FCEL	Mon, May 1, 2006	1883.52	1991.52	1879.20	1928.16
1481	NASDAQ	FCEL	Fri, Apr 28, 2006	1915.20	1942.56	1869.12	1890.72
1480	NASDAQ	FCEL	Thu, Apr 27, 2006	1946.88	1981.44	1847.52	1931.04
1479	NASDAQ	FCEL	Wed, Apr 26, 2006	2031.84	2067.84	1944.00	1985.76
1478	NASDAQ	FCEL	Tue, Apr 25, 2006	1929.60	2160.00	1929.60	2026.08
1477	NASDAQ	FCEL	Mon, Apr 24, 2006	1926.72	1980.00	1872.00	1965.60
1476	NASDAQ	FCEL	Fri, Apr 21, 2006	1987.20	1998.72	1843.20	1857.60
1475	NASDAQ	FCEL	Thu, Apr 20, 2006	1944.00	2030.40	1859.04	1918.08
1474	NASDAQ	FCEL	Wed, Apr 19, 2006	1916.64	1954.08	1853.28	1944.00
1473	NASDAQ	FCEL	Tue, Apr 18, 2006	1870.56	1946.88	1857.60	1916.64
1472	NASDAQ	FCEL	Mon, Apr 17, 2006	1722.24	1900.80	1722.24	1851.84
1471	NASDAQ	FCEL	Thu, Apr 13, 2006	1668.96	1728.00	1668.96	1710.72
1470	NASDAQ	FCEL	Wed, Apr 12, 2006	1650.24	1684.80	1614.24	1673.28
1469	NASDAQ	FCEL	Tue, Apr 11, 2006	1607.04	1697.76	1595.52	1657.44
1468	NASDAQ	FCEL	Mon, Apr 10, 2006	1622.88	1644.48	1565.28	1591.20
1467	NASDAQ	FCEL	Fri, Apr 7, 2006	1690.56	1690.56	1595.52	1632.96
1466	NASDAQ	FCEL	Thu, Apr 6, 2006	1728.00	1748.16	1664.64	1667.52
1465	NASDAQ	FCEL	Wed, Apr 5, 2006	1715.04	1720.80	1681.92	1720.80
1464	NASDAQ	FCEL	Tue, Apr 4, 2006	1660.32	1735.20	1660.32	1687.68
1463	NASDAQ	FCEL	Mon, Apr 3, 2006	1656.00	1699.20	1635.84	1667.52
1462	NASDAQ	FCEL	Fri, Mar 31, 2006	1641.60	1694.88	1641.60	1651.68
1461	NASDAQ	FCEL	Thu, Mar 30, 2006	1648.80	1692.00	1627.20	1644.48
1460	NASDAQ	FCEL	Wed, Mar 29, 2006	1700.64	1740.96	1635.84	1644.48
1459	NASDAQ	FCEL	Tue, Mar 28, 2006	1637.28	1728.00	1637.28	1715.04
1458	NASDAQ	FCEL	Mon, Mar 27, 2006	1591.20	1640.16	1586.88	1628.64
1457	NASDAQ	FCEL	Fri, Mar 24, 2006	1523.52	1592.64	1490.40	1586.88
1456	NASDAQ	FCEL	Thu, Mar 23, 2006	1483.20	1522.08	1478.88	1509.12
1455	NASDAQ	FCEL	Wed, Mar 22, 2006	1467.36	1490.40	1450.08	1476.00
1454	NASDAQ	FCEL	Tue, Mar 21, 2006	1487.52	1524.96	1452.96	1455.84
1453	NASDAQ	FCEL	Mon, Mar 20, 2006	1512.00	1527.84	1481.76	1503.36
1452	NASDAQ	FCEL	Fri, Mar 17, 2006	1506.24	1536.48	1494.72	1504.80
1451	NASDAQ	FCEL	Thu, Mar 16, 2006	1510.56	1552.32	1481.76	1499.04
1450	NASDAQ	FCEL	Wed, Mar 15, 2006	1509.12	1519.20	1483.20	1512.00
1449	NASDAQ	FCEL	Tue, Mar 14, 2006	1467.36	1510.56	1445.76	1504.80
1448	NASDAQ	FCEL	Mon, Mar 13, 2006	1422.72	1487.52	1422.72	1451.52
1447	NASDAQ	FCEL	Fri, Mar 10, 2006	1464.48	1471.68	1418.40	1429.92
1446	NASDAQ	FCEL	Thu, Mar 9, 2006	1454.40	1494.72	1441.44	1455.84
1445	NASDAQ	FCEL	Wed, Mar 8, 2006	1490.40	1501.92	1455.84	1458.72
1444	NASDAQ	FCEL	Tue, Mar 7, 2006	1609.92	1609.92	1477.44	1504.80
1443	NASDAQ	FCEL	Mon, Mar 6, 2006	1638.72	1663.20	1630.08	1647.36
1442	NASDAQ	FCEL	Fri, Mar 3, 2006	1609.92	1640.16	1591.20	1618.56
1441	NASDAQ	FCEL	Thu, Mar 2, 2006	1596.96	1620.00	1589.76	1612.80
1440	NASDAQ	FCEL	Wed, Mar 1, 2006	1601.28	1617.12	1562.40	1601.28
1439	NASDAQ	FCEL	Tue, Feb 28, 2006	1579.68	1614.24	1579.68	1602.72
1438	NASDAQ	FCEL	Mon, Feb 27, 2006	1584.00	1644.48	1565.28	1581.12
1437	NASDAQ	FCEL	Fri, Feb 24, 2006	1471.68	1540.80	1470.24	1524.96
1436	NASDAQ	FCEL	Thu, Feb 23, 2006	1474.56	1514.88	1454.40	1474.56
1435	NASDAQ	FCEL	Wed, Feb 22, 2006	1468.80	1520.64	1454.40	1483.20
1434	NASDAQ	FCEL	Tue, Feb 21, 2006	1463.04	1522.08	1454.40	1467.36
1433	NASDAQ	FCEL	Fri, Feb 17, 2006	1451.52	1461.60	1422.72	1441.44
1432	NASDAQ	FCEL	Thu, Feb 16, 2006	1404.00	1441.44	1404.00	1440.00
1431	NASDAQ	FCEL	Wed, Feb 15, 2006	1360.80	1424.16	1360.80	1411.20
1430	NASDAQ	FCEL	Tue, Feb 14, 2006	1337.76	1375.20	1332.00	1363.68
1429	NASDAQ	FCEL	Mon, Feb 13, 2006	1356.48	1373.76	1327.68	1342.08
1428	NASDAQ	FCEL	Fri, Feb 10, 2006	1391.04	1391.04	1347.84	1365.12
1427	NASDAQ	FCEL	Thu, Feb 9, 2006	1428.48	1452.96	1373.76	1391.04
1426	NASDAQ	FCEL	Wed, Feb 8, 2006	1414.08	1425.60	1383.84	1411.20
1425	NASDAQ	FCEL	Tue, Feb 7, 2006	1425.60	1461.60	1370.88	1388.16
1424	NASDAQ	FCEL	Mon, Feb 6, 2006	1460.16	1465.92	1425.60	1432.80
1423	NASDAQ	FCEL	Fri, Feb 3, 2006	1464.48	1468.80	1425.60	1444.32
1422	NASDAQ	FCEL	Thu, Feb 2, 2006	1513.44	1533.60	1418.40	1447.20
1421	NASDAQ	FCEL	Wed, Feb 1, 2006	1605.60	1643.04	1480.32	1488.96
1420	NASDAQ	FCEL	Tue, Jan 31, 2006	1533.60	1569.60	1488.96	1556.64
1419	NASDAQ	FCEL	Mon, Jan 30, 2006	1473.12	1553.76	1470.24	1533.60
1418	NASDAQ	FCEL	Fri, Jan 27, 2006	1455.84	1490.40	1440.00	1454.40
1417	NASDAQ	FCEL	Thu, Jan 26, 2006	1429.92	1468.80	1425.60	1448.64
1416	NASDAQ	FCEL	Wed, Jan 25, 2006	1465.92	1483.20	1414.08	1425.60
1415	NASDAQ	FCEL	Tue, Jan 24, 2006	1454.40	1553.76	1424.16	1465.92
1414	NASDAQ	FCEL	Mon, Jan 23, 2006	1388.16	1424.16	1347.84	1412.64
1413	NASDAQ	FCEL	Fri, Jan 20, 2006	1418.40	1432.80	1346.40	1366.56
1412	NASDAQ	FCEL	Thu, Jan 19, 2006	1411.20	1429.92	1389.60	1409.76
1411	NASDAQ	FCEL	Wed, Jan 18, 2006	1366.56	1411.20	1346.40	1396.80
1410	NASDAQ	FCEL	Tue, Jan 17, 2006	1382.40	1389.60	1352.16	1376.64
1409	NASDAQ	FCEL	Fri, Jan 13, 2006	1378.08	1401.12	1332.00	1386.72
1408	NASDAQ	FCEL	Thu, Jan 12, 2006	1280.16	1392.48	1272.96	1382.40
1407	NASDAQ	FCEL	Wed, Jan 11, 2006	1274.40	1277.28	1239.84	1275.84
1406	NASDAQ	FCEL	Tue, Jan 10, 2006	1264.32	1278.72	1245.60	1268.64
1405	NASDAQ	FCEL	Mon, Jan 9, 2006	1287.36	1290.24	1257.12	1274.40
1404	NASDAQ	FCEL	Fri, Jan 6, 2006	1283.04	1291.68	1267.20	1280.16
1403	NASDAQ	FCEL	Thu, Jan 5, 2006	1274.40	1296.00	1255.68	1272.96
1402	NASDAQ	FCEL	Wed, Jan 4, 2006	1238.40	1287.36	1232.64	1271.52
1401	NASDAQ	FCEL	Tue, Jan 3, 2006	1221.12	1251.36	1211.04	1248.48
1400	NASDAQ	FCEL	Fri, Dec 30, 2005	1232.64	1244.16	1206.72	1219.68
1399	NASDAQ	FCEL	Thu, Dec 29, 2005	1247.04	1268.64	1238.40	1244.16
1398	NASDAQ	FCEL	Wed, Dec 28, 2005	1242.72	1290.24	1239.84	1254.24
1397	NASDAQ	FCEL	Tue, Dec 27, 2005	1281.60	1301.76	1247.04	1248.48
1396	NASDAQ	FCEL	Fri, Dec 23, 2005	1284.48	1296.00	1260.00	1270.08
1395	NASDAQ	FCEL	Thu, Dec 22, 2005	1296.00	1308.96	1258.56	1275.84
1394	NASDAQ	FCEL	Wed, Dec 21, 2005	1244.16	1339.20	1224.00	1284.48
1393	NASDAQ	FCEL	Tue, Dec 20, 2005	1245.60	1288.80	1238.40	1245.60
1392	NASDAQ	FCEL	Mon, Dec 19, 2005	1297.44	1310.40	1232.64	1245.60
1391	NASDAQ	FCEL	Fri, Dec 16, 2005	1342.08	1350.72	1281.60	1301.76
1390	NASDAQ	FCEL	Thu, Dec 15, 2005	1215.36	1362.24	1199.52	1336.32
1389	NASDAQ	FCEL	Wed, Dec 14, 2005	1202.40	1236.96	1195.20	1216.80
1388	NASDAQ	FCEL	Tue, Dec 13, 2005	1229.76	1244.16	1202.40	1209.60
1387	NASDAQ	FCEL	Mon, Dec 12, 2005	1229.76	1255.68	1224.00	1242.72
1386	NASDAQ	FCEL	Fri, Dec 9, 2005	1216.80	1238.40	1213.92	1229.76
1385	NASDAQ	FCEL	Thu, Dec 8, 2005	1205.28	1226.88	1199.52	1224.00
1384	NASDAQ	FCEL	Wed, Dec 7, 2005	1216.80	1224.00	1189.44	1205.28
1383	NASDAQ	FCEL	Tue, Dec 6, 2005	1242.72	1245.60	1216.80	1216.80
1382	NASDAQ	FCEL	Mon, Dec 5, 2005	1215.36	1238.40	1212.48	1231.20
1381	NASDAQ	FCEL	Fri, Dec 2, 2005	1252.80	1252.80	1211.04	1224.00
1380	NASDAQ	FCEL	Thu, Dec 1, 2005	1222.56	1252.80	1215.36	1248.48
1379	NASDAQ	FCEL	Wed, Nov 30, 2005	1200.96	1224.00	1199.52	1215.36
1378	NASDAQ	FCEL	Tue, Nov 29, 2005	1209.60	1228.32	1198.08	1205.28
1377	NASDAQ	FCEL	Mon, Nov 28, 2005	1245.60	1258.56	1202.40	1209.60
1376	NASDAQ	FCEL	Fri, Nov 25, 2005	1241.28	1252.80	1226.88	1234.08
1375	NASDAQ	FCEL	Wed, Nov 23, 2005	1244.16	1251.36	1224.00	1241.28
1374	NASDAQ	FCEL	Tue, Nov 22, 2005	1236.96	1260.00	1209.60	1244.16
1373	NASDAQ	FCEL	Mon, Nov 21, 2005	1180.80	1236.96	1180.80	1218.24
1372	NASDAQ	FCEL	Fri, Nov 18, 2005	1200.96	1205.28	1159.20	1182.24
1371	NASDAQ	FCEL	Thu, Nov 17, 2005	1172.16	1195.20	1137.60	1189.44
1370	NASDAQ	FCEL	Wed, Nov 16, 2005	1270.08	1270.08	1156.32	1170.72
1369	NASDAQ	FCEL	Tue, Nov 15, 2005	1297.44	1306.08	1251.36	1260.00
1368	NASDAQ	FCEL	Mon, Nov 14, 2005	1313.28	1314.72	1281.60	1288.80
1367	NASDAQ	FCEL	Fri, Nov 11, 2005	1298.88	1317.60	1288.80	1298.88
1366	NASDAQ	FCEL	Thu, Nov 10, 2005	1298.88	1329.12	1281.60	1298.88
1365	NASDAQ	FCEL	Wed, Nov 9, 2005	1306.08	1339.20	1296.00	1301.76
1364	NASDAQ	FCEL	Tue, Nov 8, 2005	1277.28	1329.12	1275.84	1298.88
1363	NASDAQ	FCEL	Mon, Nov 7, 2005	1257.12	1298.88	1254.24	1283.04
1362	NASDAQ	FCEL	Fri, Nov 4, 2005	1270.08	1274.40	1234.08	1252.80
1361	NASDAQ	FCEL	Thu, Nov 3, 2005	1275.84	1293.12	1252.80	1254.24
1360	NASDAQ	FCEL	Wed, Nov 2, 2005	1235.52	1251.36	1228.32	1241.28
1359	NASDAQ	FCEL	Tue, Nov 1, 2005	1260.00	1260.00	1225.44	1241.28
1358	NASDAQ	FCEL	Mon, Oct 31, 2005	1306.08	1310.40	1238.40	1261.44
1357	NASDAQ	FCEL	Fri, Oct 28, 2005	1224.00	1235.52	1188.00	1216.80
1356	NASDAQ	FCEL	Thu, Oct 27, 2005	1251.36	1270.08	1209.60	1211.04
1355	NASDAQ	FCEL	Wed, Oct 26, 2005	1272.96	1301.76	1248.48	1257.12
1354	NASDAQ	FCEL	Tue, Oct 25, 2005	1283.04	1294.56	1260.00	1275.84
1353	NASDAQ	FCEL	Mon, Oct 24, 2005	1288.80	1314.72	1254.24	1296.00
1352	NASDAQ	FCEL	Fri, Oct 21, 2005	1239.84	1283.04	1238.40	1283.04
1351	NASDAQ	FCEL	Thu, Oct 20, 2005	1281.60	1311.84	1213.92	1231.20
1350	NASDAQ	FCEL	Wed, Oct 19, 2005	1277.28	1297.44	1241.28	1287.36
1349	NASDAQ	FCEL	Tue, Oct 18, 2005	1308.96	1320.48	1267.20	1274.40
1348	NASDAQ	FCEL	Mon, Oct 17, 2005	1303.20	1334.88	1271.52	1303.20
1347	NASDAQ	FCEL	Fri, Oct 14, 2005	1290.24	1382.40	1281.60	1298.88
1346	NASDAQ	FCEL	Thu, Oct 13, 2005	1290.24	1308.96	1247.04	1284.48
1345	NASDAQ	FCEL	Wed, Oct 12, 2005	1365.12	1375.20	1275.84	1296.00
1344	NASDAQ	FCEL	Tue, Oct 11, 2005	1393.92	1405.44	1344.96	1352.16
1343	NASDAQ	FCEL	Mon, Oct 10, 2005	1445.76	1448.64	1370.88	1393.92
1342	NASDAQ	FCEL	Fri, Oct 7, 2005	1431.36	1442.88	1418.40	1425.60
1341	NASDAQ	FCEL	Thu, Oct 6, 2005	1435.68	1468.80	1391.04	1408.32
1340	NASDAQ	FCEL	Wed, Oct 5, 2005	1524.96	1543.68	1435.68	1435.68
1339	NASDAQ	FCEL	Tue, Oct 4, 2005	1598.40	1604.16	1513.44	1519.20
1338	NASDAQ	FCEL	Mon, Oct 3, 2005	1599.84	1614.24	1576.80	1588.32
1337	NASDAQ	FCEL	Fri, Sep 30, 2005	1562.40	1617.12	1550.88	1579.68
1336	NASDAQ	FCEL	Thu, Sep 29, 2005	1540.80	1560.96	1512.00	1556.64
1335	NASDAQ	FCEL	Wed, Sep 28, 2005	1514.88	1565.28	1514.88	1537.92
1334	NASDAQ	FCEL	Tue, Sep 27, 2005	1503.36	1549.44	1490.40	1517.76
1333	NASDAQ	FCEL	Mon, Sep 26, 2005	1500.48	1516.32	1478.88	1494.72
1332	NASDAQ	FCEL	Fri, Sep 23, 2005	1491.84	1500.48	1464.48	1490.40
1331	NASDAQ	FCEL	Thu, Sep 22, 2005	1529.28	1546.56	1477.44	1488.96
1330	NASDAQ	FCEL	Wed, Sep 21, 2005	1526.40	1576.80	1509.12	1516.32
1329	NASDAQ	FCEL	Tue, Sep 20, 2005	1550.88	1598.40	1504.80	1520.64
1328	NASDAQ	FCEL	Mon, Sep 19, 2005	1539.36	1591.20	1523.52	1533.60
1327	NASDAQ	FCEL	Fri, Sep 16, 2005	1503.36	1552.32	1497.60	1530.72
1326	NASDAQ	FCEL	Thu, Sep 15, 2005	1555.20	1563.84	1491.84	1499.04
1325	NASDAQ	FCEL	Wed, Sep 14, 2005	1596.96	1601.28	1526.40	1549.44
1324	NASDAQ	FCEL	Tue, Sep 13, 2005	1627.20	1674.72	1569.60	1582.56
1323	NASDAQ	FCEL	Mon, Sep 12, 2005	1645.92	1677.60	1627.20	1637.28
1322	NASDAQ	FCEL	Fri, Sep 9, 2005	1627.20	1690.56	1605.60	1637.28
1321	NASDAQ	FCEL	Thu, Sep 8, 2005	1620.00	1634.40	1594.08	1605.60
1320	NASDAQ	FCEL	Wed, Sep 7, 2005	1592.64	1612.80	1566.72	1598.40
1319	NASDAQ	FCEL	Tue, Sep 6, 2005	1569.60	1683.36	1569.60	1601.28
1318	NASDAQ	FCEL	Fri, Sep 2, 2005	1684.80	1686.24	1572.48	1576.80
1317	NASDAQ	FCEL	Thu, Sep 1, 2005	1690.56	1764.00	1663.20	1696.32
1316	NASDAQ	FCEL	Wed, Aug 31, 2005	1517.76	1680.48	1500.48	1640.16
1315	NASDAQ	FCEL	Tue, Aug 30, 2005	1392.48	1510.56	1383.84	1483.20
1314	NASDAQ	FCEL	Mon, Aug 29, 2005	1406.88	1416.96	1340.64	1373.76
1313	NASDAQ	FCEL	Fri, Aug 26, 2005	1432.80	1438.56	1375.20	1383.84
1312	NASDAQ	FCEL	Thu, Aug 25, 2005	1483.20	1510.56	1421.28	1434.24
1311	NASDAQ	FCEL	Wed, Aug 24, 2005	1402.56	1481.76	1392.48	1460.16
1310	NASDAQ	FCEL	Tue, Aug 23, 2005	1404.00	1404.00	1385.28	1401.12
1309	NASDAQ	FCEL	Mon, Aug 22, 2005	1389.60	1409.76	1375.20	1402.56
1308	NASDAQ	FCEL	Fri, Aug 19, 2005	1376.64	1414.08	1376.64	1389.60
1307	NASDAQ	FCEL	Thu, Aug 18, 2005	1404.00	1409.76	1380.96	1383.84
1306	NASDAQ	FCEL	Wed, Aug 17, 2005	1414.08	1442.88	1398.24	1406.88
1305	NASDAQ	FCEL	Tue, Aug 16, 2005	1425.60	1447.20	1404.00	1411.20
1304	NASDAQ	FCEL	Mon, Aug 15, 2005	1431.36	1452.96	1418.40	1432.80
1303	NASDAQ	FCEL	Fri, Aug 12, 2005	1440.00	1447.20	1411.20	1424.16
1302	NASDAQ	FCEL	Thu, Aug 11, 2005	1416.96	1465.92	1405.44	1451.52
1301	NASDAQ	FCEL	Wed, Aug 10, 2005	1454.40	1478.88	1396.80	1408.32
1300	NASDAQ	FCEL	Tue, Aug 9, 2005	1406.88	1448.64	1405.44	1448.64
1299	NASDAQ	FCEL	Mon, Aug 8, 2005	1362.24	1401.12	1353.60	1382.40
1298	NASDAQ	FCEL	Fri, Aug 5, 2005	1391.04	1404.00	1334.88	1363.68
1297	NASDAQ	FCEL	Thu, Aug 4, 2005	1382.40	1432.80	1382.40	1391.04
1296	NASDAQ	FCEL	Wed, Aug 3, 2005	1419.84	1442.88	1396.80	1399.68
1295	NASDAQ	FCEL	Tue, Aug 2, 2005	1429.92	1445.76	1391.04	1396.80
1294	NASDAQ	FCEL	Mon, Aug 1, 2005	1425.60	1476.00	1418.40	1431.36
1293	NASDAQ	FCEL	Fri, Jul 29, 2005	1476.00	1488.96	1425.60	1425.60
1292	NASDAQ	FCEL	Thu, Jul 28, 2005	1523.52	1524.96	1465.92	1470.24
1291	NASDAQ	FCEL	Wed, Jul 27, 2005	1513.44	1533.60	1494.72	1509.12
1290	NASDAQ	FCEL	Tue, Jul 26, 2005	1461.60	1514.88	1461.60	1500.48
1289	NASDAQ	FCEL	Mon, Jul 25, 2005	1512.00	1530.72	1461.60	1463.04
1288	NASDAQ	FCEL	Fri, Jul 22, 2005	1455.84	1514.88	1454.40	1513.44
1287	NASDAQ	FCEL	Thu, Jul 21, 2005	1533.60	1539.36	1454.40	1460.16
1286	NASDAQ	FCEL	Wed, Jul 20, 2005	1478.88	1540.80	1464.48	1533.60
1285	NASDAQ	FCEL	Tue, Jul 19, 2005	1432.80	1487.52	1432.80	1480.32
1284	NASDAQ	FCEL	Mon, Jul 18, 2005	1454.40	1461.60	1425.60	1440.00
1283	NASDAQ	FCEL	Fri, Jul 15, 2005	1465.92	1486.08	1444.32	1451.52
1282	NASDAQ	FCEL	Thu, Jul 14, 2005	1513.44	1542.24	1454.40	1463.04
1281	NASDAQ	FCEL	Wed, Jul 13, 2005	1568.16	1575.36	1493.28	1509.12
1280	NASDAQ	FCEL	Tue, Jul 12, 2005	1560.96	1573.92	1542.24	1558.08
1279	NASDAQ	FCEL	Mon, Jul 11, 2005	1533.60	1573.92	1517.76	1553.76
1278	NASDAQ	FCEL	Fri, Jul 8, 2005	1486.08	1540.80	1486.08	1512.00
1277	NASDAQ	FCEL	Thu, Jul 7, 2005	1477.44	1550.88	1463.04	1496.16
1276	NASDAQ	FCEL	Wed, Jul 6, 2005	1468.80	1500.48	1461.60	1493.28
1275	NASDAQ	FCEL	Tue, Jul 5, 2005	1468.80	1476.00	1450.08	1467.36
1274	NASDAQ	FCEL	Fri, Jul 1, 2005	1477.44	1496.16	1447.20	1452.96
1273	NASDAQ	FCEL	Thu, Jun 30, 2005	1497.60	1510.56	1463.04	1470.24
1272	NASDAQ	FCEL	Wed, Jun 29, 2005	1491.84	1497.60	1440.00	1455.84
1271	NASDAQ	FCEL	Tue, Jun 28, 2005	1343.52	1501.92	1339.20	1497.60
1270	NASDAQ	FCEL	Mon, Jun 27, 2005	1368.00	1392.48	1303.20	1357.92
1269	NASDAQ	FCEL	Fri, Jun 24, 2005	1427.04	1427.04	1368.00	1370.88
1268	NASDAQ	FCEL	Thu, Jun 23, 2005	1476.00	1483.20	1395.36	1399.68
1267	NASDAQ	FCEL	Wed, Jun 22, 2005	1512.00	1516.32	1463.04	1480.32
1266	NASDAQ	FCEL	Tue, Jun 21, 2005	1487.52	1497.60	1385.28	1445.76
1265	NASDAQ	FCEL	Mon, Jun 20, 2005	1440.00	1487.52	1435.68	1467.36
1264	NASDAQ	FCEL	Fri, Jun 17, 2005	1334.88	1383.84	1317.60	1372.32
1263	NASDAQ	FCEL	Thu, Jun 16, 2005	1332.00	1353.60	1304.64	1327.68
1262	NASDAQ	FCEL	Wed, Jun 15, 2005	1334.88	1343.52	1271.52	1333.44
1261	NASDAQ	FCEL	Tue, Jun 14, 2005	1252.80	1343.52	1242.72	1314.72
1260	NASDAQ	FCEL	Mon, Jun 13, 2005	1166.40	1252.80	1162.08	1242.72
1259	NASDAQ	FCEL	Fri, Jun 10, 2005	1205.28	1258.56	1173.60	1189.44
1258	NASDAQ	FCEL	Thu, Jun 9, 2005	1146.24	1225.44	1123.20	1205.28
1257	NASDAQ	FCEL	Wed, Jun 8, 2005	1167.84	1192.32	1114.56	1140.48
1256	NASDAQ	FCEL	Tue, Jun 7, 2005	1137.60	1172.16	1137.60	1156.32
1255	NASDAQ	FCEL	Mon, Jun 6, 2005	1175.04	1180.80	1107.36	1136.16
1254	NASDAQ	FCEL	Fri, Jun 3, 2005	1209.60	1209.60	1167.84	1175.04
1253	NASDAQ	FCEL	Thu, Jun 2, 2005	1209.60	1221.12	1192.32	1199.52
1252	NASDAQ	FCEL	Wed, Jun 1, 2005	1192.32	1224.00	1173.60	1198.08
1251	NASDAQ	FCEL	Tue, May 31, 2005	1160.64	1173.60	1152.00	1173.60
1250	NASDAQ	FCEL	Fri, May 27, 2005	1169.28	1176.48	1131.84	1166.40
1249	NASDAQ	FCEL	Thu, May 26, 2005	1131.84	1172.16	1117.44	1153.44
1248	NASDAQ	FCEL	Wed, May 25, 2005	1094.40	1134.72	1072.80	1127.52
1247	NASDAQ	FCEL	Tue, May 24, 2005	1046.88	1110.24	1045.44	1103.04
1246	NASDAQ	FCEL	Mon, May 23, 2005	1038.24	1044.00	1035.36	1044.00
1245	NASDAQ	FCEL	Fri, May 20, 2005	1052.64	1054.08	1028.16	1035.36
1244	NASDAQ	FCEL	Thu, May 19, 2005	1065.60	1071.36	1044.00	1051.20
1243	NASDAQ	FCEL	Wed, May 18, 2005	1087.20	1091.52	1015.20	1059.84
1242	NASDAQ	FCEL	Tue, May 17, 2005	1140.48	1152.00	1074.24	1080.00
1241	NASDAQ	FCEL	Mon, May 16, 2005	1140.48	1153.44	1137.60	1146.24
1240	NASDAQ	FCEL	Fri, May 13, 2005	1144.80	1152.00	1137.60	1147.68
1239	NASDAQ	FCEL	Thu, May 12, 2005	1154.88	1154.88	1136.16	1141.92
1238	NASDAQ	FCEL	Wed, May 11, 2005	1139.04	1153.44	1139.04	1149.12
1237	NASDAQ	FCEL	Tue, May 10, 2005	1166.40	1172.16	1136.16	1140.48
1236	NASDAQ	FCEL	Mon, May 9, 2005	1147.68	1180.80	1143.36	1163.52
1235	NASDAQ	FCEL	Fri, May 6, 2005	1149.12	1152.00	1136.16	1137.60
1234	NASDAQ	FCEL	Thu, May 5, 2005	1152.00	1152.00	1131.84	1146.24
1233	NASDAQ	FCEL	Wed, May 4, 2005	1137.60	1153.44	1136.16	1146.24
1232	NASDAQ	FCEL	Tue, May 3, 2005	1146.24	1162.08	1124.64	1130.40
1231	NASDAQ	FCEL	Mon, May 2, 2005	1154.88	1154.88	1136.16	1146.24
1230	NASDAQ	FCEL	Fri, Apr 29, 2005	1157.76	1164.96	1136.16	1152.00
1229	NASDAQ	FCEL	Thu, Apr 28, 2005	1152.00	1157.76	1137.60	1144.80
1228	NASDAQ	FCEL	Wed, Apr 27, 2005	1188.00	1188.00	1139.04	1140.48
1227	NASDAQ	FCEL	Tue, Apr 26, 2005	1205.28	1228.32	1188.00	1188.00
1226	NASDAQ	FCEL	Mon, Apr 25, 2005	1188.00	1216.80	1175.04	1203.84
1225	NASDAQ	FCEL	Fri, Apr 22, 2005	1206.72	1231.20	1173.60	1175.04
1224	NASDAQ	FCEL	Thu, Apr 21, 2005	1180.80	1222.56	1172.16	1212.48
1223	NASDAQ	FCEL	Wed, Apr 20, 2005	1176.48	1196.64	1162.08	1176.48
1222	NASDAQ	FCEL	Tue, Apr 19, 2005	1177.92	1192.32	1150.56	1159.20
1221	NASDAQ	FCEL	Mon, Apr 18, 2005	1144.80	1173.60	1124.64	1169.28
1220	NASDAQ	FCEL	Fri, Apr 15, 2005	1261.44	1294.56	1110.24	1133.28
1219	NASDAQ	FCEL	Thu, Apr 14, 2005	1291.68	1316.16	1247.04	1254.24
1218	NASDAQ	FCEL	Wed, Apr 13, 2005	1314.72	1365.12	1290.24	1296.00
1217	NASDAQ	FCEL	Tue, Apr 12, 2005	1291.68	1340.64	1267.20	1314.72
1216	NASDAQ	FCEL	Mon, Apr 11, 2005	1319.04	1344.96	1296.00	1297.44
1215	NASDAQ	FCEL	Fri, Apr 8, 2005	1368.00	1389.60	1321.92	1329.12
1214	NASDAQ	FCEL	Thu, Apr 7, 2005	1373.76	1382.40	1326.24	1370.88
1213	NASDAQ	FCEL	Wed, Apr 6, 2005	1388.16	1402.56	1334.88	1357.92
1212	NASDAQ	FCEL	Tue, Apr 5, 2005	1425.60	1440.00	1373.76	1382.40
1211	NASDAQ	FCEL	Mon, Apr 4, 2005	1419.84	1447.20	1389.60	1432.80
1210	NASDAQ	FCEL	Fri, Apr 1, 2005	1451.52	1457.28	1385.28	1416.96
1209	NASDAQ	FCEL	Thu, Mar 31, 2005	1396.80	1440.00	1369.44	1437.12
1208	NASDAQ	FCEL	Wed, Mar 30, 2005	1392.48	1411.20	1370.88	1382.40
1207	NASDAQ	FCEL	Tue, Mar 29, 2005	1432.80	1438.56	1369.44	1378.08
1206	NASDAQ	FCEL	Mon, Mar 28, 2005	1440.00	1460.16	1425.60	1441.44
1205	NASDAQ	FCEL	Thu, Mar 24, 2005	1447.20	1467.36	1405.44	1431.36
1204	NASDAQ	FCEL	Wed, Mar 23, 2005	1448.64	1519.20	1440.00	1447.20
1203	NASDAQ	FCEL	Tue, Mar 22, 2005	1483.20	1512.00	1437.12	1458.72
1202	NASDAQ	FCEL	Mon, Mar 21, 2005	1465.92	1496.16	1448.64	1486.08
1201	NASDAQ	FCEL	Fri, Mar 18, 2005	1497.60	1509.12	1440.00	1468.80
1200	NASDAQ	FCEL	Thu, Mar 17, 2005	1468.80	1543.68	1458.72	1493.28
1199	NASDAQ	FCEL	Wed, Mar 16, 2005	1478.88	1545.12	1458.72	1483.20
1198	NASDAQ	FCEL	Tue, Mar 15, 2005	1503.36	1524.96	1471.68	1476.00
1197	NASDAQ	FCEL	Mon, Mar 14, 2005	1510.56	1549.44	1465.92	1503.36
1196	NASDAQ	FCEL	Fri, Mar 11, 2005	1526.40	1548.00	1486.08	1514.88
1195	NASDAQ	FCEL	Thu, Mar 10, 2005	1700.64	1710.72	1520.64	1530.72
1194	NASDAQ	FCEL	Wed, Mar 9, 2005	1627.20	1735.20	1624.32	1661.76
1193	NASDAQ	FCEL	Tue, Mar 8, 2005	1627.20	1735.20	1608.48	1627.20
1192	NASDAQ	FCEL	Mon, Mar 7, 2005	1645.92	1670.40	1596.96	1611.36
1191	NASDAQ	FCEL	Fri, Mar 4, 2005	1621.44	1684.80	1598.40	1638.72
1190	NASDAQ	FCEL	Thu, Mar 3, 2005	1697.76	1710.72	1620.00	1621.44
1189	NASDAQ	FCEL	Wed, Mar 2, 2005	1706.40	1736.64	1663.20	1692.00
1188	NASDAQ	FCEL	Tue, Mar 1, 2005	1558.08	1710.72	1549.44	1706.40
1187	NASDAQ	FCEL	Mon, Feb 28, 2005	1608.48	1641.60	1555.20	1555.20
1186	NASDAQ	FCEL	Fri, Feb 25, 2005	1573.92	1598.40	1542.24	1586.88
1185	NASDAQ	FCEL	Thu, Feb 24, 2005	1598.40	1621.44	1529.28	1573.92
1184	NASDAQ	FCEL	Wed, Feb 23, 2005	1635.84	1648.80	1543.68	1601.28
1183	NASDAQ	FCEL	Tue, Feb 22, 2005	1512.00	1638.72	1476.00	1627.20
1182	NASDAQ	FCEL	Fri, Feb 18, 2005	1509.12	1569.60	1455.84	1540.80
1181	NASDAQ	FCEL	Thu, Feb 17, 2005	1540.80	1576.80	1473.12	1491.84
1180	NASDAQ	FCEL	Wed, Feb 16, 2005	1418.40	1586.88	1411.20	1581.12
1179	NASDAQ	FCEL	Tue, Feb 15, 2005	1399.68	1399.68	1337.76	1337.76
1178	NASDAQ	FCEL	Mon, Feb 14, 2005	1375.20	1404.00	1344.96	1396.80
1177	NASDAQ	FCEL	Fri, Feb 11, 2005	1349.28	1380.96	1336.32	1356.48
1176	NASDAQ	FCEL	Thu, Feb 10, 2005	1288.80	1366.56	1271.52	1362.24
1175	NASDAQ	FCEL	Wed, Feb 9, 2005	1321.92	1332.00	1278.72	1278.72
1174	NASDAQ	FCEL	Tue, Feb 8, 2005	1383.84	1396.80	1323.36	1326.24
1173	NASDAQ	FCEL	Mon, Feb 7, 2005	1398.24	1398.24	1368.00	1373.76
1172	NASDAQ	FCEL	Fri, Feb 4, 2005	1405.44	1440.00	1375.20	1396.80
1171	NASDAQ	FCEL	Thu, Feb 3, 2005	1450.08	1450.08	1349.28	1404.00
1170	NASDAQ	FCEL	Wed, Feb 2, 2005	1375.20	1481.76	1368.00	1451.52
1169	NASDAQ	FCEL	Tue, Feb 1, 2005	1317.60	1388.16	1317.60	1365.12
1168	NASDAQ	FCEL	Mon, Jan 31, 2005	1314.72	1327.68	1271.52	1313.28
1167	NASDAQ	FCEL	Fri, Jan 28, 2005	1310.40	1314.72	1257.12	1291.68
1166	NASDAQ	FCEL	Thu, Jan 27, 2005	1287.36	1310.40	1278.72	1301.76
1165	NASDAQ	FCEL	Wed, Jan 26, 2005	1245.60	1284.48	1216.80	1284.48
1164	NASDAQ	FCEL	Tue, Jan 25, 2005	1251.36	1277.28	1219.68	1228.32
1163	NASDAQ	FCEL	Mon, Jan 24, 2005	1275.84	1296.00	1226.88	1247.04
1162	NASDAQ	FCEL	Fri, Jan 21, 2005	1257.12	1288.80	1234.08	1262.88
1161	NASDAQ	FCEL	Thu, Jan 20, 2005	1296.00	1296.00	1239.84	1257.12
1160	NASDAQ	FCEL	Wed, Jan 19, 2005	1365.12	1368.00	1278.72	1281.60
1159	NASDAQ	FCEL	Tue, Jan 18, 2005	1342.08	1363.68	1316.16	1352.16
1158	NASDAQ	FCEL	Fri, Jan 14, 2005	1388.16	1389.60	1327.68	1332.00
1157	NASDAQ	FCEL	Thu, Jan 13, 2005	1393.92	1396.80	1332.00	1365.12
1156	NASDAQ	FCEL	Wed, Jan 12, 2005	1267.20	1393.92	1260.00	1389.60
1155	NASDAQ	FCEL	Tue, Jan 11, 2005	1321.92	1324.80	1225.44	1251.36
1154	NASDAQ	FCEL	Mon, Jan 10, 2005	1274.40	1346.40	1267.20	1313.28
1153	NASDAQ	FCEL	Fri, Jan 7, 2005	1301.76	1332.00	1260.00	1272.96
1152	NASDAQ	FCEL	Thu, Jan 6, 2005	1382.40	1382.40	1301.76	1314.72
1151	NASDAQ	FCEL	Wed, Jan 5, 2005	1349.28	1370.88	1311.84	1356.48
1150	NASDAQ	FCEL	Tue, Jan 4, 2005	1414.08	1447.20	1344.96	1356.48
1149	NASDAQ	FCEL	Mon, Jan 3, 2005	1448.64	1467.36	1414.08	1425.60
1148	NASDAQ	FCEL	Fri, Dec 31, 2004	1406.88	1438.56	1406.88	1425.60
1147	NASDAQ	FCEL	Thu, Dec 30, 2004	1432.80	1442.88	1406.88	1418.40
1146	NASDAQ	FCEL	Wed, Dec 29, 2004	1445.76	1447.20	1432.80	1432.80
1145	NASDAQ	FCEL	Tue, Dec 28, 2004	1425.60	1444.32	1416.96	1440.00
1144	NASDAQ	FCEL	Mon, Dec 27, 2004	1412.64	1440.00	1404.00	1425.60
1143	NASDAQ	FCEL	Thu, Dec 23, 2004	1424.16	1438.56	1402.56	1415.52
1142	NASDAQ	FCEL	Wed, Dec 22, 2004	1418.40	1429.92	1392.48	1401.12
1141	NASDAQ	FCEL	Tue, Dec 21, 2004	1418.40	1432.80	1386.72	1392.48
1140	NASDAQ	FCEL	Mon, Dec 20, 2004	1424.16	1429.92	1391.04	1411.20
1139	NASDAQ	FCEL	Fri, Dec 17, 2004	1336.32	1414.08	1336.32	1401.12
1138	NASDAQ	FCEL	Thu, Dec 16, 2004	1344.96	1375.20	1333.44	1333.44
1137	NASDAQ	FCEL	Wed, Dec 15, 2004	1344.96	1391.04	1332.00	1349.28
1136	NASDAQ	FCEL	Tue, Dec 14, 2004	1239.84	1378.08	1234.08	1352.16
1135	NASDAQ	FCEL	Mon, Dec 13, 2004	1225.44	1238.40	1188.00	1209.60
1134	NASDAQ	FCEL	Fri, Dec 10, 2004	1219.68	1229.76	1180.80	1216.80
1133	NASDAQ	FCEL	Thu, Dec 9, 2004	1166.40	1224.00	1157.76	1211.04
1132	NASDAQ	FCEL	Wed, Dec 8, 2004	1188.00	1203.84	1149.12	1154.88
1131	NASDAQ	FCEL	Tue, Dec 7, 2004	1252.80	1262.88	1175.04	1182.24
1130	NASDAQ	FCEL	Mon, Dec 6, 2004	1395.36	1408.32	1336.32	1362.24
1129	NASDAQ	FCEL	Fri, Dec 3, 2004	1418.40	1418.40	1392.48	1396.80
1128	NASDAQ	FCEL	Thu, Dec 2, 2004	1447.20	1455.84	1388.16	1409.76
1127	NASDAQ	FCEL	Wed, Dec 1, 2004	1504.80	1512.00	1422.72	1442.88
1126	NASDAQ	FCEL	Tue, Nov 30, 2004	1476.00	1483.20	1445.76	1447.20
1125	NASDAQ	FCEL	Mon, Nov 29, 2004	1444.32	1483.20	1434.24	1467.36
1124	NASDAQ	FCEL	Fri, Nov 26, 2004	1445.76	1458.72	1440.00	1444.32
1123	NASDAQ	FCEL	Wed, Nov 24, 2004	1455.84	1465.92	1441.44	1451.52
1122	NASDAQ	FCEL	Tue, Nov 23, 2004	1447.20	1465.92	1418.40	1460.16
1121	NASDAQ	FCEL	Mon, Nov 22, 2004	1427.04	1447.20	1419.84	1440.00
1120	NASDAQ	FCEL	Fri, Nov 19, 2004	1442.88	1452.96	1396.80	1431.36
1119	NASDAQ	FCEL	Thu, Nov 18, 2004	1461.60	1461.60	1418.40	1447.20
1118	NASDAQ	FCEL	Wed, Nov 17, 2004	1451.52	1468.80	1448.64	1457.28
1117	NASDAQ	FCEL	Tue, Nov 16, 2004	1448.64	1473.12	1441.44	1448.64
1116	NASDAQ	FCEL	Mon, Nov 15, 2004	1432.80	1486.08	1428.48	1455.84
1115	NASDAQ	FCEL	Fri, Nov 12, 2004	1431.36	1454.40	1411.20	1444.32
1114	NASDAQ	FCEL	Thu, Nov 11, 2004	1537.92	1568.16	1447.20	1455.84
1113	NASDAQ	FCEL	Wed, Nov 10, 2004	1670.40	1692.00	1650.24	1673.28
1112	NASDAQ	FCEL	Tue, Nov 9, 2004	1683.36	1700.64	1630.08	1668.96
1111	NASDAQ	FCEL	Mon, Nov 8, 2004	1635.84	1716.48	1635.84	1686.24
1110	NASDAQ	FCEL	Fri, Nov 5, 2004	1684.80	1704.96	1622.88	1654.56
1109	NASDAQ	FCEL	Thu, Nov 4, 2004	1720.80	1735.20	1663.20	1680.48
1108	NASDAQ	FCEL	Wed, Nov 3, 2004	1851.84	1851.84	1660.32	1699.20
1107	NASDAQ	FCEL	Tue, Nov 2, 2004	1831.68	1936.80	1821.60	1873.44
1106	NASDAQ	FCEL	Mon, Nov 1, 2004	1785.60	1808.64	1749.60	1800.00
1105	NASDAQ	FCEL	Fri, Oct 29, 2004	1785.60	1810.08	1745.28	1776.96
1104	NASDAQ	FCEL	Thu, Oct 28, 2004	1872.00	1912.32	1788.48	1804.32
1103	NASDAQ	FCEL	Wed, Oct 27, 2004	1856.16	1923.84	1840.32	1892.16
1102	NASDAQ	FCEL	Tue, Oct 26, 2004	1860.48	1861.92	1804.32	1848.96
1101	NASDAQ	FCEL	Mon, Oct 25, 2004	1869.12	1883.52	1789.92	1846.08
1100	NASDAQ	FCEL	Fri, Oct 22, 2004	1787.04	1864.80	1771.20	1785.60
1099	NASDAQ	FCEL	Thu, Oct 21, 2004	1794.24	1824.48	1778.40	1810.08
1098	NASDAQ	FCEL	Wed, Oct 20, 2004	1814.40	1838.88	1791.36	1808.64
1097	NASDAQ	FCEL	Tue, Oct 19, 2004	1823.04	1892.16	1787.04	1798.56
1096	NASDAQ	FCEL	Mon, Oct 18, 2004	1794.24	1850.40	1768.32	1814.40
1095	NASDAQ	FCEL	Fri, Oct 15, 2004	1861.92	1897.92	1788.48	1807.20
1094	NASDAQ	FCEL	Thu, Oct 14, 2004	1743.84	1906.56	1696.32	1831.68
1093	NASDAQ	FCEL	Wed, Oct 13, 2004	1746.72	1772.64	1687.68	1736.64
1092	NASDAQ	FCEL	Tue, Oct 12, 2004	1739.52	1784.16	1679.04	1725.12
1091	NASDAQ	FCEL	Mon, Oct 11, 2004	1764.00	1807.20	1707.84	1748.16
1090	NASDAQ	FCEL	Fri, Oct 8, 2004	1692.00	1725.12	1615.68	1657.44
1089	NASDAQ	FCEL	Thu, Oct 7, 2004	1599.84	1789.92	1586.88	1715.04
1088	NASDAQ	FCEL	Wed, Oct 6, 2004	1540.80	1598.40	1516.32	1586.88
1087	NASDAQ	FCEL	Tue, Oct 5, 2004	1553.76	1594.08	1514.88	1537.92
1086	NASDAQ	FCEL	Mon, Oct 4, 2004	1516.32	1599.84	1516.32	1545.12
1085	NASDAQ	FCEL	Fri, Oct 1, 2004	1467.36	1522.08	1467.36	1497.60
1084	NASDAQ	FCEL	Thu, Sep 30, 2004	1477.44	1526.40	1412.64	1476.00
1083	NASDAQ	FCEL	Wed, Sep 29, 2004	1474.56	1537.92	1444.32	1497.60
1082	NASDAQ	FCEL	Tue, Sep 28, 2004	1372.32	1490.40	1372.32	1473.12
1081	NASDAQ	FCEL	Mon, Sep 27, 2004	1375.20	1411.20	1336.32	1382.40
1080	NASDAQ	FCEL	Fri, Sep 24, 2004	1398.24	1411.20	1378.08	1393.92
1079	NASDAQ	FCEL	Thu, Sep 23, 2004	1467.36	1474.56	1386.72	1411.20
1078	NASDAQ	FCEL	Wed, Sep 22, 2004	1497.60	1517.76	1454.40	1470.24
1077	NASDAQ	FCEL	Tue, Sep 21, 2004	1533.60	1540.80	1493.28	1509.12
1076	NASDAQ	FCEL	Mon, Sep 20, 2004	1503.36	1540.80	1488.96	1514.88
1075	NASDAQ	FCEL	Fri, Sep 17, 2004	1572.48	1581.12	1506.24	1529.28
1074	NASDAQ	FCEL	Thu, Sep 16, 2004	1536.48	1576.80	1535.04	1550.88
1073	NASDAQ	FCEL	Wed, Sep 15, 2004	1576.80	1579.68	1514.88	1530.72
1072	NASDAQ	FCEL	Tue, Sep 14, 2004	1584.00	1594.08	1562.40	1565.28
1071	NASDAQ	FCEL	Mon, Sep 13, 2004	1537.92	1605.60	1532.16	1556.64
1070	NASDAQ	FCEL	Fri, Sep 10, 2004	1442.88	1524.96	1435.68	1497.60
1069	NASDAQ	FCEL	Thu, Sep 9, 2004	1363.68	1442.88	1363.68	1434.24
1068	NASDAQ	FCEL	Wed, Sep 8, 2004	1393.92	1408.32	1352.16	1376.64
1067	NASDAQ	FCEL	Tue, Sep 7, 2004	1444.32	1468.80	1369.44	1375.20
1066	NASDAQ	FCEL	Fri, Sep 3, 2004	1465.92	1468.80	1440.00	1447.20
1065	NASDAQ	FCEL	Thu, Sep 2, 2004	1463.04	1470.24	1441.44	1455.84
1064	NASDAQ	FCEL	Wed, Sep 1, 2004	1444.32	1504.80	1422.72	1434.24
1063	NASDAQ	FCEL	Tue, Aug 31, 2004	1368.00	1468.80	1363.68	1434.24
1062	NASDAQ	FCEL	Mon, Aug 30, 2004	1267.20	1344.96	1267.20	1324.80
1061	NASDAQ	FCEL	Fri, Aug 27, 2004	1245.60	1278.72	1232.64	1267.20
1060	NASDAQ	FCEL	Thu, Aug 26, 2004	1332.00	1333.44	1231.20	1241.28
1059	NASDAQ	FCEL	Wed, Aug 25, 2004	1288.80	1330.56	1271.52	1329.12
1058	NASDAQ	FCEL	Tue, Aug 24, 2004	1252.80	1310.40	1252.80	1284.48
1057	NASDAQ	FCEL	Mon, Aug 23, 2004	1319.04	1321.92	1255.68	1261.44
1056	NASDAQ	FCEL	Fri, Aug 20, 2004	1260.00	1319.04	1239.84	1288.80
1055	NASDAQ	FCEL	Thu, Aug 19, 2004	1224.00	1293.12	1188.00	1235.52
1054	NASDAQ	FCEL	Wed, Aug 18, 2004	1186.56	1211.04	1123.20	1206.72
1053	NASDAQ	FCEL	Tue, Aug 17, 2004	1170.72	1202.40	1134.72	1172.16
1052	NASDAQ	FCEL	Mon, Aug 16, 2004	1121.76	1175.04	1103.04	1117.44
1051	NASDAQ	FCEL	Fri, Aug 13, 2004	1078.56	1144.80	1061.28	1104.48
1050	NASDAQ	FCEL	Thu, Aug 12, 2004	1152.00	1152.00	1038.24	1068.48
1049	NASDAQ	FCEL	Wed, Aug 11, 2004	1105.92	1133.28	1031.04	1111.68
1048	NASDAQ	FCEL	Tue, Aug 10, 2004	1133.28	1143.36	1085.76	1133.28
1047	NASDAQ	FCEL	Mon, Aug 9, 2004	1149.12	1169.28	1062.72	1077.12
1046	NASDAQ	FCEL	Fri, Aug 6, 2004	1212.48	1224.00	1111.68	1139.04
1045	NASDAQ	FCEL	Thu, Aug 5, 2004	1254.24	1265.76	1209.60	1213.92
1044	NASDAQ	FCEL	Wed, Aug 4, 2004	1247.04	1296.00	1226.88	1234.08
1043	NASDAQ	FCEL	Tue, Aug 3, 2004	1329.12	1332.00	1249.92	1252.80
1042	NASDAQ	FCEL	Mon, Aug 2, 2004	1460.16	1491.84	1285.92	1314.72
1041	NASDAQ	FCEL	Fri, Jul 30, 2004	1368.00	1432.80	1323.36	1431.36
1040	NASDAQ	FCEL	Thu, Jul 29, 2004	1300.32	1337.76	1290.24	1321.92
1039	NASDAQ	FCEL	Wed, Jul 28, 2004	1293.12	1307.52	1224.00	1277.28
1038	NASDAQ	FCEL	Tue, Jul 27, 2004	1196.64	1288.80	1195.20	1280.16
1037	NASDAQ	FCEL	Mon, Jul 26, 2004	1311.84	1326.24	1198.08	1203.84
1036	NASDAQ	FCEL	Fri, Jul 23, 2004	1267.20	1324.80	1239.84	1283.04
1035	NASDAQ	FCEL	Thu, Jul 22, 2004	1327.68	1329.12	1238.40	1260.00
1034	NASDAQ	FCEL	Wed, Jul 21, 2004	1399.68	1409.76	1296.00	1297.44
1033	NASDAQ	FCEL	Tue, Jul 20, 2004	1326.24	1398.24	1310.40	1389.60
1032	NASDAQ	FCEL	Mon, Jul 19, 2004	1441.44	1460.16	1310.40	1334.88
1031	NASDAQ	FCEL	Fri, Jul 16, 2004	1496.16	1510.56	1444.32	1463.04
1030	NASDAQ	FCEL	Thu, Jul 15, 2004	1520.64	1571.04	1476.00	1478.88
1029	NASDAQ	FCEL	Wed, Jul 14, 2004	1542.24	1562.40	1491.84	1509.12
1028	NASDAQ	FCEL	Tue, Jul 13, 2004	1458.72	1588.32	1419.84	1558.08
1027	NASDAQ	FCEL	Mon, Jul 12, 2004	1425.60	1450.08	1317.60	1372.32
1026	NASDAQ	FCEL	Fri, Jul 9, 2004	1438.56	1452.96	1388.16	1414.08
1025	NASDAQ	FCEL	Thu, Jul 8, 2004	1455.84	1483.20	1396.80	1396.80
1024	NASDAQ	FCEL	Wed, Jul 7, 2004	1429.92	1507.68	1401.12	1437.12
1023	NASDAQ	FCEL	Tue, Jul 6, 2004	1533.60	1545.12	1422.72	1431.36
1022	NASDAQ	FCEL	Fri, Jul 2, 2004	1586.88	1598.40	1533.60	1548.00
1021	NASDAQ	FCEL	Thu, Jul 1, 2004	1706.40	1707.84	1576.80	1601.28
1020	NASDAQ	FCEL	Wed, Jun 30, 2004	1674.72	1696.32	1656.00	1681.92
1019	NASDAQ	FCEL	Tue, Jun 29, 2004	1625.76	1680.48	1620.00	1668.96
1018	NASDAQ	FCEL	Mon, Jun 28, 2004	1692.00	1713.60	1627.20	1640.16
1017	NASDAQ	FCEL	Fri, Jun 25, 2004	1656.00	1704.96	1627.20	1668.96
1016	NASDAQ	FCEL	Thu, Jun 24, 2004	1723.68	1740.96	1657.44	1660.32
1015	NASDAQ	FCEL	Wed, Jun 23, 2004	1627.20	1728.00	1620.00	1702.08
1014	NASDAQ	FCEL	Tue, Jun 22, 2004	1643.04	1677.60	1592.64	1641.60
1013	NASDAQ	FCEL	Mon, Jun 21, 2004	1627.20	1710.72	1627.20	1641.60
1012	NASDAQ	FCEL	Fri, Jun 18, 2004	1648.80	1663.20	1614.24	1634.40
1011	NASDAQ	FCEL	Thu, Jun 17, 2004	1687.68	1696.32	1635.84	1664.64
1010	NASDAQ	FCEL	Wed, Jun 16, 2004	1733.76	1746.72	1658.88	1684.80
1009	NASDAQ	FCEL	Tue, Jun 15, 2004	1656.00	1746.72	1637.28	1723.68
1008	NASDAQ	FCEL	Mon, Jun 14, 2004	1728.00	1752.48	1661.76	1667.52
1007	NASDAQ	FCEL	Thu, Jun 10, 2004	1778.40	1824.48	1742.40	1768.32
1006	NASDAQ	FCEL	Wed, Jun 9, 2004	1789.92	1815.84	1758.24	1759.68
1005	NASDAQ	FCEL	Tue, Jun 8, 2004	1812.96	1830.24	1788.48	1800.00
1004	NASDAQ	FCEL	Mon, Jun 7, 2004	1841.76	1847.52	1785.60	1824.48
1003	NASDAQ	FCEL	Fri, Jun 4, 2004	1929.60	1931.04	1821.60	1841.76
1002	NASDAQ	FCEL	Thu, Jun 3, 2004	2067.84	2086.56	1879.20	1892.16
1001	NASDAQ	FCEL	Wed, Jun 2, 2004	2361.60	2368.80	2204.64	2259.36
1000	NASDAQ	FCEL	Tue, Jun 1, 2004	2268.00	2443.68	2255.04	2348.64
999	NASDAQ	FCEL	Fri, May 28, 2004	2316.96	2318.40	2237.76	2285.28
998	NASDAQ	FCEL	Thu, May 27, 2004	2275.20	2368.80	2242.08	2296.80
997	NASDAQ	FCEL	Wed, May 26, 2004	2268.00	2275.20	2188.80	2249.28
996	NASDAQ	FCEL	Tue, May 25, 2004	2223.36	2275.20	2168.64	2266.56
995	NASDAQ	FCEL	Mon, May 24, 2004	2100.96	2273.76	2090.88	2252.16
994	NASDAQ	FCEL	Fri, May 21, 2004	2090.88	2122.56	2052.00	2072.16
993	NASDAQ	FCEL	Thu, May 20, 2004	2185.92	2185.92	2075.04	2086.56
992	NASDAQ	FCEL	Wed, May 19, 2004	2145.60	2301.12	2126.88	2155.68
991	NASDAQ	FCEL	Tue, May 18, 2004	2102.40	2131.20	2059.20	2122.56
990	NASDAQ	FCEL	Mon, May 17, 2004	2119.68	2174.40	2096.64	2102.40
989	NASDAQ	FCEL	Fri, May 14, 2004	2257.92	2298.24	2183.04	2194.56
988	NASDAQ	FCEL	Thu, May 13, 2004	2232.00	2312.64	2207.52	2227.68
987	NASDAQ	FCEL	Wed, May 12, 2004	2265.12	2286.72	2126.88	2213.28
986	NASDAQ	FCEL	Tue, May 11, 2004	2203.20	2314.08	2082.24	2250.72
985	NASDAQ	FCEL	Mon, May 10, 2004	2305.44	2306.88	2181.60	2210.40
984	NASDAQ	FCEL	Fri, May 7, 2004	2329.92	2455.20	2315.52	2332.80
983	NASDAQ	FCEL	Thu, May 6, 2004	2448.00	2460.96	2340.00	2378.88
982	NASDAQ	FCEL	Wed, May 5, 2004	2527.20	2527.20	2459.52	2471.04
981	NASDAQ	FCEL	Tue, May 4, 2004	2450.88	2532.96	2404.80	2481.12
980	NASDAQ	FCEL	Mon, May 3, 2004	2376.00	2501.28	2370.24	2430.72
979	NASDAQ	FCEL	Fri, Apr 30, 2004	2465.28	2476.80	2348.64	2384.64
978	NASDAQ	FCEL	Thu, Apr 29, 2004	2499.84	2531.52	2397.60	2448.00
977	NASDAQ	FCEL	Wed, Apr 28, 2004	2558.88	2573.28	2475.36	2502.72
976	NASDAQ	FCEL	Tue, Apr 27, 2004	2710.08	2757.60	2521.44	2541.60
975	NASDAQ	FCEL	Mon, Apr 26, 2004	2730.24	2812.32	2692.80	2717.28
974	NASDAQ	FCEL	Fri, Apr 23, 2004	2712.96	2766.24	2639.52	2715.84
973	NASDAQ	FCEL	Thu, Apr 22, 2004	2685.60	2808.00	2633.76	2711.52
972	NASDAQ	FCEL	Wed, Apr 21, 2004	2628.00	2797.92	2613.60	2678.40
971	NASDAQ	FCEL	Tue, Apr 20, 2004	2676.96	2923.20	2607.84	2613.60
970	NASDAQ	FCEL	Mon, Apr 19, 2004	2786.40	2800.80	2571.84	2655.36
969	NASDAQ	FCEL	Fri, Apr 16, 2004	2322.72	2820.96	2311.20	2799.36
968	NASDAQ	FCEL	Thu, Apr 15, 2004	2305.44	2340.00	2236.32	2301.12
967	NASDAQ	FCEL	Wed, Apr 14, 2004	2305.44	2410.56	2279.52	2308.32
966	NASDAQ	FCEL	Tue, Apr 13, 2004	2469.60	2576.16	2289.60	2345.76
965	NASDAQ	FCEL	Mon, Apr 12, 2004	2185.92	2514.24	2172.96	2399.04
964	NASDAQ	FCEL	Thu, Apr 8, 2004	1967.04	2191.68	1958.40	2184.48
963	NASDAQ	FCEL	Wed, Apr 7, 2004	1952.64	1985.76	1929.60	1965.60
962	NASDAQ	FCEL	Tue, Apr 6, 2004	1942.56	1980.00	1923.84	1974.24
961	NASDAQ	FCEL	Mon, Apr 5, 2004	2050.56	2067.84	1920.96	1964.16
960	NASDAQ	FCEL	Fri, Apr 2, 2004	2037.60	2095.20	2024.64	2060.64
959	NASDAQ	FCEL	Thu, Apr 1, 2004	1955.52	2052.00	1944.00	2026.08
958	NASDAQ	FCEL	Wed, Mar 31, 2004	2010.24	2016.00	1939.68	1952.64
957	NASDAQ	FCEL	Tue, Mar 30, 2004	1905.12	2005.92	1886.40	1984.32
956	NASDAQ	FCEL	Mon, Mar 29, 2004	1886.40	1926.72	1879.20	1895.04
955	NASDAQ	FCEL	Fri, Mar 26, 2004	1872.00	1892.16	1851.84	1872.00
954	NASDAQ	FCEL	Thu, Mar 25, 2004	1804.32	1879.20	1797.12	1879.20
953	NASDAQ	FCEL	Wed, Mar 24, 2004	1814.40	1850.40	1785.60	1812.96
952	NASDAQ	FCEL	Tue, Mar 23, 2004	1857.60	1879.20	1800.00	1808.64
951	NASDAQ	FCEL	Mon, Mar 22, 2004	1919.52	1923.84	1805.76	1844.64
950	NASDAQ	FCEL	Fri, Mar 19, 2004	1958.40	1958.40	1886.40	1902.24
949	NASDAQ	FCEL	Thu, Mar 18, 2004	1961.28	1994.40	1928.16	1956.96
948	NASDAQ	FCEL	Wed, Mar 17, 2004	1968.48	2010.24	1929.60	1982.88
947	NASDAQ	FCEL	Tue, Mar 16, 2004	1984.32	2031.84	1856.16	1952.64
946	NASDAQ	FCEL	Mon, Mar 15, 2004	1995.84	2103.84	1941.12	1959.84
945	NASDAQ	FCEL	Fri, Mar 12, 2004	1936.80	1992.96	1922.40	1987.20
944	NASDAQ	FCEL	Thu, Mar 11, 2004	1903.68	1944.00	1883.52	1922.40
943	NASDAQ	FCEL	Wed, Mar 10, 2004	2000.16	2014.56	1938.24	1944.00
942	NASDAQ	FCEL	Tue, Mar 9, 2004	2044.80	2082.24	1954.08	1995.84
941	NASDAQ	FCEL	Mon, Mar 8, 2004	2076.48	2116.80	1944.00	1956.96
940	NASDAQ	FCEL	Fri, Mar 5, 2004	2020.32	2128.32	2010.24	2052.00
939	NASDAQ	FCEL	Thu, Mar 4, 2004	1916.64	2050.56	1909.44	2041.92
938	NASDAQ	FCEL	Wed, Mar 3, 2004	1883.52	1948.32	1843.20	1915.20
937	NASDAQ	FCEL	Tue, Mar 2, 2004	1935.36	1941.12	1876.32	1876.32
936	NASDAQ	FCEL	Mon, Mar 1, 2004	1873.44	1952.64	1873.44	1944.00
935	NASDAQ	FCEL	Fri, Feb 27, 2004	1859.04	1923.84	1857.60	1882.08
934	NASDAQ	FCEL	Thu, Feb 26, 2004	1800.00	1872.00	1784.16	1864.80
933	NASDAQ	FCEL	Wed, Feb 25, 2004	1700.64	1811.52	1692.00	1802.88
932	NASDAQ	FCEL	Tue, Feb 24, 2004	1706.40	1713.60	1671.84	1713.60
931	NASDAQ	FCEL	Mon, Feb 23, 2004	1808.64	1828.80	1661.76	1707.84
930	NASDAQ	FCEL	Fri, Feb 20, 2004	1815.84	1859.04	1756.80	1792.80
929	NASDAQ	FCEL	Thu, Feb 19, 2004	1908.00	1926.72	1811.52	1821.60
928	NASDAQ	FCEL	Wed, Feb 18, 2004	1866.24	1925.28	1857.60	1910.88
927	NASDAQ	FCEL	Tue, Feb 17, 2004	1843.20	1955.52	1837.44	1938.24
926	NASDAQ	FCEL	Fri, Feb 13, 2004	1864.80	1900.80	1820.16	1837.44
925	NASDAQ	FCEL	Thu, Feb 12, 2004	1909.44	1923.84	1860.48	1884.96
924	NASDAQ	FCEL	Wed, Feb 11, 2004	1890.72	1919.52	1873.44	1896.48
923	NASDAQ	FCEL	Tue, Feb 10, 2004	1837.44	1902.24	1828.80	1883.52
922	NASDAQ	FCEL	Mon, Feb 9, 2004	1818.72	1863.36	1804.32	1814.40
921	NASDAQ	FCEL	Fri, Feb 6, 2004	1735.20	1815.84	1733.76	1804.32
920	NASDAQ	FCEL	Thu, Feb 5, 2004	1827.36	1831.68	1732.32	1748.16
919	NASDAQ	FCEL	Wed, Feb 4, 2004	1913.76	1913.76	1765.44	1782.72
918	NASDAQ	FCEL	Tue, Feb 3, 2004	1990.08	1990.08	1902.24	1932.48
917	NASDAQ	FCEL	Mon, Feb 2, 2004	1886.40	2008.80	1853.28	1981.44
916	NASDAQ	FCEL	Fri, Jan 30, 2004	1867.68	1899.36	1837.44	1872.00
915	NASDAQ	FCEL	Thu, Jan 29, 2004	1860.48	1931.04	1814.40	1872.00
914	NASDAQ	FCEL	Wed, Jan 28, 2004	1944.00	1965.60	1841.76	1866.24
913	NASDAQ	FCEL	Tue, Jan 27, 2004	2054.88	2059.20	1920.96	1925.28
912	NASDAQ	FCEL	Mon, Jan 26, 2004	2037.60	2066.40	1987.20	2052.00
911	NASDAQ	FCEL	Fri, Jan 23, 2004	2109.60	2109.60	1975.68	2047.68
910	NASDAQ	FCEL	Thu, Jan 22, 2004	2129.76	2158.56	2018.88	2060.64
909	NASDAQ	FCEL	Wed, Jan 21, 2004	2197.44	2217.60	2070.72	2093.76
908	NASDAQ	FCEL	Tue, Jan 20, 2004	2086.56	2250.72	2066.40	2246.40
907	NASDAQ	FCEL	Fri, Jan 16, 2004	1985.76	2075.04	1964.16	2063.52
906	NASDAQ	FCEL	Thu, Jan 15, 2004	2004.48	2016.00	1908.00	1977.12
905	NASDAQ	FCEL	Wed, Jan 14, 2004	2066.40	2066.40	1995.84	2016.00
904	NASDAQ	FCEL	Tue, Jan 13, 2004	2141.28	2177.28	2014.56	2062.08
903	NASDAQ	FCEL	Mon, Jan 12, 2004	2100.96	2151.36	2059.20	2147.04
902	NASDAQ	FCEL	Fri, Jan 9, 2004	2075.04	2196.00	1995.84	2100.96
901	NASDAQ	FCEL	Thu, Jan 8, 2004	2108.16	2124.00	2082.24	2124.00
900	NASDAQ	FCEL	Wed, Jan 7, 2004	2040.48	2124.00	2034.72	2086.56
899	NASDAQ	FCEL	Tue, Jan 6, 2004	1969.92	2092.32	1969.92	2070.72
898	NASDAQ	FCEL	Mon, Jan 5, 2004	1909.44	2013.12	1909.44	2004.48
897	NASDAQ	FCEL	Fri, Jan 2, 2004	1893.60	1944.00	1890.72	1913.76
896	NASDAQ	FCEL	Wed, Dec 31, 2003	1956.96	1990.08	1872.00	1874.88
895	NASDAQ	FCEL	Tue, Dec 30, 2003	1867.68	2000.16	1867.68	1945.44
894	NASDAQ	FCEL	Mon, Dec 29, 2003	1794.24	1873.44	1785.60	1869.12
893	NASDAQ	FCEL	Fri, Dec 26, 2003	1779.84	1824.48	1779.84	1805.76
892	NASDAQ	FCEL	Wed, Dec 24, 2003	1761.12	1794.24	1745.28	1779.84
891	NASDAQ	FCEL	Tue, Dec 23, 2003	1779.84	1779.84	1733.76	1765.44
890	NASDAQ	FCEL	Mon, Dec 22, 2003	1725.12	1784.16	1725.12	1779.84
889	NASDAQ	FCEL	Fri, Dec 19, 2003	1778.40	1778.40	1689.12	1735.20
888	NASDAQ	FCEL	Thu, Dec 18, 2003	1635.84	1759.68	1628.64	1752.48
887	NASDAQ	FCEL	Wed, Dec 17, 2003	1670.40	1683.36	1548.00	1647.36
886	NASDAQ	FCEL	Tue, Dec 16, 2003	1635.84	1717.92	1601.28	1707.84
885	NASDAQ	FCEL	Mon, Dec 15, 2003	1792.80	1821.60	1638.72	1650.24
884	NASDAQ	FCEL	Fri, Dec 12, 2003	1827.36	1853.28	1792.80	1808.64
883	NASDAQ	FCEL	Thu, Dec 11, 2003	1730.88	1837.44	1730.88	1834.56
882	NASDAQ	FCEL	Wed, Dec 10, 2003	1687.68	1749.60	1671.84	1739.52
881	NASDAQ	FCEL	Tue, Dec 9, 2003	1792.80	1818.72	1715.04	1732.32
880	NASDAQ	FCEL	Mon, Dec 8, 2003	1874.88	1893.60	1728.00	1792.80
879	NASDAQ	FCEL	Fri, Dec 5, 2003	1899.36	1908.00	1843.20	1877.76
878	NASDAQ	FCEL	Thu, Dec 4, 2003	1985.76	2016.00	1854.72	1931.04
877	NASDAQ	FCEL	Wed, Dec 3, 2003	1946.88	2003.04	1946.88	1951.20
876	NASDAQ	FCEL	Tue, Dec 2, 2003	1948.32	1998.72	1932.48	1941.12
875	NASDAQ	FCEL	Mon, Dec 1, 2003	1958.40	2001.60	1931.04	1977.12
874	NASDAQ	FCEL	Fri, Nov 28, 2003	1998.72	2016.00	1938.24	1938.24
873	NASDAQ	FCEL	Wed, Nov 26, 2003	1987.20	2018.88	1938.24	1981.44
872	NASDAQ	FCEL	Tue, Nov 25, 2003	1933.92	2007.36	1908.00	1974.24
871	NASDAQ	FCEL	Mon, Nov 24, 2003	1874.88	1945.44	1863.36	1902.24
870	NASDAQ	FCEL	Fri, Nov 21, 2003	1955.52	2016.00	1831.68	1869.12
869	NASDAQ	FCEL	Thu, Nov 20, 2003	1912.32	2052.00	1900.80	1952.64
868	NASDAQ	FCEL	Wed, Nov 19, 2003	2102.40	2134.08	1892.16	1902.24
867	NASDAQ	FCEL	Tue, Nov 18, 2003	2260.80	2296.80	2200.32	2239.20
866	NASDAQ	FCEL	Mon, Nov 17, 2003	2315.52	2325.60	2164.32	2249.28
865	NASDAQ	FCEL	Fri, Nov 14, 2003	2433.60	2469.60	2295.36	2322.72
864	NASDAQ	FCEL	Thu, Nov 13, 2003	2376.00	2460.96	2374.56	2419.20
863	NASDAQ	FCEL	Wed, Nov 12, 2003	2332.80	2376.00	2312.64	2363.04
862	NASDAQ	FCEL	Tue, Nov 11, 2003	2311.20	2381.76	2252.16	2327.04
861	NASDAQ	FCEL	Mon, Nov 10, 2003	2358.72	2410.56	2278.08	2314.08
860	NASDAQ	FCEL	Fri, Nov 7, 2003	2452.32	2460.96	2345.76	2360.16
859	NASDAQ	FCEL	Thu, Nov 6, 2003	2545.92	2561.76	2378.88	2436.48
858	NASDAQ	FCEL	Wed, Nov 5, 2003	2413.44	2484.00	2357.28	2484.00
857	NASDAQ	FCEL	Tue, Nov 4, 2003	2367.36	2410.56	2332.80	2390.40
856	NASDAQ	FCEL	Mon, Nov 3, 2003	2260.80	2387.52	2240.64	2332.80
855	NASDAQ	FCEL	Fri, Oct 31, 2003	2193.12	2232.00	2165.76	2200.32
854	NASDAQ	FCEL	Thu, Oct 30, 2003	2239.20	2275.20	2174.40	2180.16
853	NASDAQ	FCEL	Wed, Oct 29, 2003	2116.80	2252.16	2102.40	2213.28
852	NASDAQ	FCEL	Tue, Oct 28, 2003	2044.80	2109.60	2030.40	2105.28
851	NASDAQ	FCEL	Mon, Oct 27, 2003	1988.64	2075.04	1987.20	2023.20
850	NASDAQ	FCEL	Fri, Oct 24, 2003	1987.20	2010.24	1945.44	1995.84
849	NASDAQ	FCEL	Thu, Oct 23, 2003	2016.00	2017.44	1944.00	1974.24
848	NASDAQ	FCEL	Wed, Oct 22, 2003	2111.04	2138.40	2027.52	2030.40
847	NASDAQ	FCEL	Tue, Oct 21, 2003	2095.20	2142.72	2064.96	2116.80
846	NASDAQ	FCEL	Mon, Oct 20, 2003	2039.04	2111.04	2036.16	2070.72
845	NASDAQ	FCEL	Fri, Oct 17, 2003	2126.88	2136.96	2033.28	2041.92
844	NASDAQ	FCEL	Thu, Oct 16, 2003	2132.64	2155.68	2089.44	2111.04
843	NASDAQ	FCEL	Wed, Oct 15, 2003	2122.56	2196.00	2088.00	2116.80
842	NASDAQ	FCEL	Tue, Oct 14, 2003	2165.76	2167.20	2112.48	2122.56
841	NASDAQ	FCEL	Mon, Oct 13, 2003	2056.32	2223.36	2050.56	2158.56
840	NASDAQ	FCEL	Fri, Oct 10, 2003	2075.04	2103.84	2047.68	2066.40
839	NASDAQ	FCEL	Thu, Oct 9, 2003	2073.60	2149.92	2026.08	2075.04
838	NASDAQ	FCEL	Wed, Oct 8, 2003	2119.68	2144.16	2036.16	2040.48
837	NASDAQ	FCEL	Tue, Oct 7, 2003	1958.40	2200.32	1936.80	2086.56
836	NASDAQ	FCEL	Mon, Oct 6, 2003	1766.88	1939.68	1766.88	1935.36
835	NASDAQ	FCEL	Fri, Oct 3, 2003	1798.56	1824.48	1735.20	1771.20
834	NASDAQ	FCEL	Thu, Oct 2, 2003	1795.68	1851.84	1756.80	1772.64
833	NASDAQ	FCEL	Wed, Oct 1, 2003	1684.80	1713.60	1656.00	1704.96
832	NASDAQ	FCEL	Tue, Sep 30, 2003	1692.00	1715.04	1631.52	1684.80
831	NASDAQ	FCEL	Mon, Sep 29, 2003	1729.44	1745.28	1684.80	1713.60
830	NASDAQ	FCEL	Fri, Sep 26, 2003	1722.24	1764.00	1656.00	1660.32
829	NASDAQ	FCEL	Thu, Sep 25, 2003	1893.60	1900.80	1663.20	1684.80
828	NASDAQ	FCEL	Wed, Sep 24, 2003	1800.00	2064.96	1764.00	1912.32
827	NASDAQ	FCEL	Tue, Sep 23, 2003	1591.20	1651.68	1586.88	1605.60
826	NASDAQ	FCEL	Mon, Sep 22, 2003	1519.20	1634.40	1501.92	1573.92
825	NASDAQ	FCEL	Fri, Sep 19, 2003	1463.04	1548.00	1458.72	1533.60
824	NASDAQ	FCEL	Thu, Sep 18, 2003	1457.28	1512.00	1440.00	1474.56
823	NASDAQ	FCEL	Wed, Sep 17, 2003	1468.80	1596.96	1452.96	1490.40
822	NASDAQ	FCEL	Tue, Sep 16, 2003	1428.48	1480.32	1404.00	1461.60
821	NASDAQ	FCEL	Mon, Sep 15, 2003	1440.00	1440.00	1393.92	1435.68
820	NASDAQ	FCEL	Fri, Sep 12, 2003	1401.12	1432.80	1368.00	1419.84
819	NASDAQ	FCEL	Thu, Sep 11, 2003	1399.68	1440.00	1396.80	1431.36
818	NASDAQ	FCEL	Wed, Sep 10, 2003	1421.28	1440.00	1398.24	1425.60
817	NASDAQ	FCEL	Tue, Sep 9, 2003	1396.80	1467.36	1382.40	1434.24
816	NASDAQ	FCEL	Mon, Sep 8, 2003	1375.20	1379.52	1310.40	1376.64
815	NASDAQ	FCEL	Fri, Sep 5, 2003	1396.80	1432.80	1393.92	1415.52
814	NASDAQ	FCEL	Thu, Sep 4, 2003	1437.12	1444.32	1385.28	1440.00
813	NASDAQ	FCEL	Wed, Sep 3, 2003	1455.84	1476.00	1447.20	1458.72
812	NASDAQ	FCEL	Tue, Sep 2, 2003	1481.76	1488.96	1447.20	1460.16
811	NASDAQ	FCEL	Fri, Aug 29, 2003	1497.60	1497.60	1451.52	1468.80
810	NASDAQ	FCEL	Thu, Aug 28, 2003	1520.64	1543.68	1451.52	1494.72
809	NASDAQ	FCEL	Wed, Aug 27, 2003	1468.80	1491.84	1467.36	1487.52
808	NASDAQ	FCEL	Tue, Aug 26, 2003	1478.88	1512.00	1440.00	1470.24
807	NASDAQ	FCEL	Mon, Aug 25, 2003	1425.60	1476.00	1396.80	1461.60
806	NASDAQ	FCEL	Fri, Aug 22, 2003	1471.68	1477.44	1385.28	1406.88
805	NASDAQ	FCEL	Thu, Aug 21, 2003	1362.24	1458.72	1353.60	1435.68
804	NASDAQ	FCEL	Wed, Aug 20, 2003	1350.72	1352.16	1303.20	1342.08
803	NASDAQ	FCEL	Tue, Aug 19, 2003	1324.80	1382.40	1304.64	1342.08
802	NASDAQ	FCEL	Mon, Aug 18, 2003	1408.32	1546.56	1306.08	1317.60
801	NASDAQ	FCEL	Fri, Aug 15, 2003	1251.36	1359.36	1202.40	1353.60
800	NASDAQ	FCEL	Thu, Aug 14, 2003	1123.20	1136.16	1094.40	1123.20
799	NASDAQ	FCEL	Wed, Aug 13, 2003	1117.44	1123.20	1092.96	1120.32
798	NASDAQ	FCEL	Tue, Aug 12, 2003	1035.36	1116.00	1033.92	1116.00
797	NASDAQ	FCEL	Mon, Aug 11, 2003	1010.88	1056.96	992.16	1036.80
796	NASDAQ	FCEL	Fri, Aug 8, 2003	983.52	1058.40	983.52	1013.76
795	NASDAQ	FCEL	Thu, Aug 7, 2003	1052.64	1065.60	973.44	980.64
794	NASDAQ	FCEL	Wed, Aug 6, 2003	1031.04	1098.72	1029.60	1036.80
793	NASDAQ	FCEL	Tue, Aug 5, 2003	1028.16	1077.12	1016.64	1039.68
792	NASDAQ	FCEL	Mon, Aug 4, 2003	1123.20	1137.60	1049.76	1075.68
791	NASDAQ	FCEL	Fri, Aug 1, 2003	1152.00	1152.00	1105.92	1126.08
790	NASDAQ	FCEL	Thu, Jul 31, 2003	1157.76	1169.28	1134.72	1157.76
789	NASDAQ	FCEL	Wed, Jul 30, 2003	1173.60	1202.40	1152.00	1154.88
788	NASDAQ	FCEL	Tue, Jul 29, 2003	1173.60	1189.44	1140.48	1173.60
787	NASDAQ	FCEL	Mon, Jul 28, 2003	1172.16	1188.00	1160.64	1188.00
786	NASDAQ	FCEL	Fri, Jul 25, 2003	1124.64	1205.28	1094.40	1169.28
785	NASDAQ	FCEL	Thu, Jul 24, 2003	1166.40	1175.04	1110.24	1139.04
784	NASDAQ	FCEL	Wed, Jul 23, 2003	1175.04	1179.36	1156.32	1179.36
783	NASDAQ	FCEL	Tue, Jul 22, 2003	1180.80	1206.72	1160.64	1176.48
782	NASDAQ	FCEL	Mon, Jul 21, 2003	1166.40	1208.16	1162.08	1192.32
781	NASDAQ	FCEL	Fri, Jul 18, 2003	1166.40	1222.56	1157.76	1160.64
780	NASDAQ	FCEL	Thu, Jul 17, 2003	1224.00	1238.40	1162.08	1162.08
779	NASDAQ	FCEL	Wed, Jul 16, 2003	1245.60	1267.20	1224.00	1226.88
778	NASDAQ	FCEL	Tue, Jul 15, 2003	1260.00	1301.76	1229.76	1244.16
777	NASDAQ	FCEL	Mon, Jul 14, 2003	1260.00	1304.64	1239.84	1247.04
776	NASDAQ	FCEL	Fri, Jul 11, 2003	1231.20	1281.60	1225.44	1260.00
775	NASDAQ	FCEL	Thu, Jul 10, 2003	1264.32	1265.76	1224.00	1225.44
774	NASDAQ	FCEL	Wed, Jul 9, 2003	1301.76	1324.80	1245.60	1270.08
773	NASDAQ	FCEL	Tue, Jul 8, 2003	1222.56	1339.20	1190.88	1310.40
772	NASDAQ	FCEL	Mon, Jul 7, 2003	1188.00	1254.24	1177.92	1252.80
771	NASDAQ	FCEL	Thu, Jul 3, 2003	1195.20	1219.68	1159.20	1195.20
770	NASDAQ	FCEL	Wed, Jul 2, 2003	1177.92	1218.24	1162.08	1215.36
769	NASDAQ	FCEL	Tue, Jul 1, 2003	1180.80	1180.80	1118.88	1160.64
768	NASDAQ	FCEL	Mon, Jun 30, 2003	1238.40	1238.40	1152.00	1179.36
767	NASDAQ	FCEL	Fri, Jun 27, 2003	1196.64	1231.20	1182.24	1231.20
766	NASDAQ	FCEL	Thu, Jun 26, 2003	1118.88	1166.40	1110.24	1159.20
765	NASDAQ	FCEL	Wed, Jun 25, 2003	1100.16	1150.56	1100.16	1118.88
764	NASDAQ	FCEL	Tue, Jun 24, 2003	1202.40	1224.00	1094.40	1103.04
763	NASDAQ	FCEL	Mon, Jun 23, 2003	1229.76	1238.40	1216.80	1225.44
762	NASDAQ	FCEL	Fri, Jun 20, 2003	1202.40	1229.76	1202.40	1228.32
761	NASDAQ	FCEL	Thu, Jun 19, 2003	1183.68	1224.00	1180.80	1198.08
760	NASDAQ	FCEL	Wed, Jun 18, 2003	1229.76	1238.40	1180.80	1193.76
759	NASDAQ	FCEL	Tue, Jun 17, 2003	1258.56	1294.56	1245.60	1260.00
758	NASDAQ	FCEL	Mon, Jun 16, 2003	1189.44	1251.36	1188.00	1238.40
757	NASDAQ	FCEL	Fri, Jun 13, 2003	1211.04	1234.08	1202.40	1205.28
756	NASDAQ	FCEL	Thu, Jun 12, 2003	1173.60	1224.00	1172.16	1211.04
755	NASDAQ	FCEL	Wed, Jun 11, 2003	1229.76	1248.48	1166.40	1179.36
754	NASDAQ	FCEL	Tue, Jun 10, 2003	1167.84	1247.04	1167.84	1242.72
753	NASDAQ	FCEL	Mon, Jun 9, 2003	1241.28	1244.16	1130.40	1166.40
752	NASDAQ	FCEL	Fri, Jun 6, 2003	1258.56	1296.00	1245.60	1247.04
751	NASDAQ	FCEL	Thu, Jun 5, 2003	1247.04	1278.72	1202.40	1247.04
750	NASDAQ	FCEL	Wed, Jun 4, 2003	1188.00	1252.80	1162.08	1248.48
749	NASDAQ	FCEL	Tue, Jun 3, 2003	1130.40	1228.32	1123.20	1202.40
748	NASDAQ	FCEL	Mon, Jun 2, 2003	1375.20	1408.32	1307.52	1316.16
747	NASDAQ	FCEL	Fri, May 30, 2003	1440.00	1440.00	1300.32	1340.64
746	NASDAQ	FCEL	Thu, May 29, 2003	1409.76	1448.64	1382.40	1425.60
745	NASDAQ	FCEL	Wed, May 28, 2003	1355.04	1421.28	1355.04	1373.76
744	NASDAQ	FCEL	Tue, May 27, 2003	1238.40	1396.80	1238.40	1344.96
743	NASDAQ	FCEL	Fri, May 23, 2003	1238.40	1238.40	1206.72	1231.20
742	NASDAQ	FCEL	Thu, May 22, 2003	1213.92	1229.76	1176.48	1222.56
741	NASDAQ	FCEL	Wed, May 21, 2003	1180.80	1186.56	1153.44	1185.12
740	NASDAQ	FCEL	Tue, May 20, 2003	1176.48	1209.60	1159.20	1175.04
739	NASDAQ	FCEL	Mon, May 19, 2003	1177.92	1261.44	1146.24	1157.76
738	NASDAQ	FCEL	Fri, May 16, 2003	1111.68	1216.80	1108.80	1164.96
737	NASDAQ	FCEL	Thu, May 15, 2003	1180.80	1188.00	1088.64	1143.36
736	NASDAQ	FCEL	Wed, May 14, 2003	972.00	1258.56	969.12	1196.64
735	NASDAQ	FCEL	Tue, May 13, 2003	976.32	983.52	957.60	964.80
734	NASDAQ	FCEL	Mon, May 12, 2003	984.96	990.72	951.84	977.76
733	NASDAQ	FCEL	Fri, May 9, 2003	990.72	1012.32	972.00	976.32
732	NASDAQ	FCEL	Thu, May 8, 2003	993.60	997.92	970.56	972.00
731	NASDAQ	FCEL	Wed, May 7, 2003	1000.80	1008.00	977.76	1000.80
730	NASDAQ	FCEL	Tue, May 6, 2003	983.52	1008.00	972.00	997.92
729	NASDAQ	FCEL	Mon, May 5, 2003	927.36	995.04	920.16	966.24
728	NASDAQ	FCEL	Fri, May 2, 2003	908.64	924.48	892.80	921.60
727	NASDAQ	FCEL	Thu, May 1, 2003	907.20	908.64	869.76	904.32
726	NASDAQ	FCEL	Wed, Apr 30, 2003	885.60	907.20	864.00	887.04
725	NASDAQ	FCEL	Tue, Apr 29, 2003	855.36	884.16	855.36	869.76
724	NASDAQ	FCEL	Mon, Apr 28, 2003	822.24	861.12	816.48	859.68
723	NASDAQ	FCEL	Fri, Apr 25, 2003	892.80	894.24	823.68	829.44
722	NASDAQ	FCEL	Thu, Apr 24, 2003	928.80	928.80	865.44	887.04
721	NASDAQ	FCEL	Wed, Apr 23, 2003	767.52	787.68	744.48	787.68
720	NASDAQ	FCEL	Tue, Apr 22, 2003	776.16	783.36	748.80	756.00
719	NASDAQ	FCEL	Mon, Apr 21, 2003	777.60	784.80	756.00	773.28
718	NASDAQ	FCEL	Thu, Apr 17, 2003	784.80	786.24	763.20	779.04
717	NASDAQ	FCEL	Wed, Apr 16, 2003	761.76	779.04	756.00	764.64
716	NASDAQ	FCEL	Tue, Apr 15, 2003	756.00	767.52	743.04	756.00
715	NASDAQ	FCEL	Mon, Apr 14, 2003	735.84	754.56	735.84	750.24
714	NASDAQ	FCEL	Fri, Apr 11, 2003	738.72	748.80	727.20	734.40
713	NASDAQ	FCEL	Thu, Apr 10, 2003	741.60	761.76	731.52	743.04
712	NASDAQ	FCEL	Wed, Apr 9, 2003	751.68	756.00	734.40	738.72
711	NASDAQ	FCEL	Tue, Apr 8, 2003	753.12	754.56	737.28	743.04
710	NASDAQ	FCEL	Mon, Apr 7, 2003	803.52	803.52	748.80	750.24
709	NASDAQ	FCEL	Fri, Apr 4, 2003	781.92	793.44	764.64	766.08
708	NASDAQ	FCEL	Thu, Apr 3, 2003	777.60	802.08	767.52	777.60
707	NASDAQ	FCEL	Wed, Apr 2, 2003	763.20	773.28	751.68	764.64
706	NASDAQ	FCEL	Tue, Apr 1, 2003	737.28	751.68	725.76	734.40
705	NASDAQ	FCEL	Mon, Mar 31, 2003	744.48	748.80	720.00	727.20
704	NASDAQ	FCEL	Fri, Mar 28, 2003	750.24	751.68	741.60	748.80
703	NASDAQ	FCEL	Thu, Mar 27, 2003	753.12	767.52	734.40	750.24
702	NASDAQ	FCEL	Wed, Mar 26, 2003	799.20	810.72	760.32	767.52
701	NASDAQ	FCEL	Tue, Mar 25, 2003	764.64	806.40	763.20	799.20
700	NASDAQ	FCEL	Mon, Mar 24, 2003	797.76	799.20	764.64	777.60
699	NASDAQ	FCEL	Fri, Mar 21, 2003	813.60	833.76	770.40	816.48
698	NASDAQ	FCEL	Thu, Mar 20, 2003	773.28	813.60	760.32	799.20
697	NASDAQ	FCEL	Wed, Mar 19, 2003	803.52	816.48	766.08	786.24
696	NASDAQ	FCEL	Tue, Mar 18, 2003	774.72	803.52	757.44	802.08
695	NASDAQ	FCEL	Mon, Mar 17, 2003	740.16	779.04	737.28	773.28
694	NASDAQ	FCEL	Fri, Mar 14, 2003	771.84	779.04	748.80	764.64
693	NASDAQ	FCEL	Thu, Mar 13, 2003	745.92	770.40	727.20	770.40
692	NASDAQ	FCEL	Wed, Mar 12, 2003	745.92	758.88	720.00	724.32
691	NASDAQ	FCEL	Tue, Mar 11, 2003	796.32	809.28	743.04	750.24
690	NASDAQ	FCEL	Mon, Mar 10, 2003	796.32	804.96	758.88	766.08
689	NASDAQ	FCEL	Fri, Mar 7, 2003	781.92	803.52	770.40	786.24
688	NASDAQ	FCEL	Thu, Mar 6, 2003	813.60	813.60	777.60	777.60
687	NASDAQ	FCEL	Wed, Mar 5, 2003	822.24	826.56	789.12	804.96
686	NASDAQ	FCEL	Tue, Mar 4, 2003	840.96	845.28	807.84	810.72
685	NASDAQ	FCEL	Mon, Mar 3, 2003	876.96	878.40	796.32	829.44
684	NASDAQ	FCEL	Fri, Feb 28, 2003	871.20	879.84	836.64	846.72
683	NASDAQ	FCEL	Thu, Feb 27, 2003	803.52	904.32	779.04	895.68
682	NASDAQ	FCEL	Wed, Feb 26, 2003	804.96	804.96	774.72	792.00
681	NASDAQ	FCEL	Tue, Feb 25, 2003	781.92	807.84	764.64	806.40
680	NASDAQ	FCEL	Mon, Feb 24, 2003	792.00	804.96	774.72	776.16
679	NASDAQ	FCEL	Fri, Feb 21, 2003	787.68	792.00	763.20	781.92
678	NASDAQ	FCEL	Thu, Feb 20, 2003	794.88	797.76	768.96	784.80
677	NASDAQ	FCEL	Wed, Feb 19, 2003	807.84	810.72	779.04	786.24
676	NASDAQ	FCEL	Tue, Feb 18, 2003	789.12	812.16	768.96	792.00
675	NASDAQ	FCEL	Fri, Feb 14, 2003	770.40	783.36	753.12	776.16
674	NASDAQ	FCEL	Thu, Feb 13, 2003	784.80	794.88	756.00	771.84
673	NASDAQ	FCEL	Wed, Feb 12, 2003	781.92	803.52	763.20	789.12
672	NASDAQ	FCEL	Tue, Feb 11, 2003	810.72	828.00	771.84	784.80
671	NASDAQ	FCEL	Mon, Feb 10, 2003	820.80	820.80	770.40	779.04
670	NASDAQ	FCEL	Fri, Feb 7, 2003	853.92	861.12	790.56	790.56
669	NASDAQ	FCEL	Thu, Feb 6, 2003	819.36	925.92	810.72	839.52
668	NASDAQ	FCEL	Wed, Feb 5, 2003	800.64	842.40	777.60	806.40
667	NASDAQ	FCEL	Tue, Feb 4, 2003	779.04	820.80	745.92	803.52
666	NASDAQ	FCEL	Mon, Feb 3, 2003	809.28	838.08	767.52	768.96
665	NASDAQ	FCEL	Fri, Jan 31, 2003	866.88	888.48	828.00	833.76
664	NASDAQ	FCEL	Thu, Jan 30, 2003	921.60	930.24	865.44	882.72
663	NASDAQ	FCEL	Wed, Jan 29, 2003	1038.24	1038.24	894.24	904.32
662	NASDAQ	FCEL	Tue, Jan 28, 2003	842.40	1008.00	842.40	956.16
661	NASDAQ	FCEL	Mon, Jan 27, 2003	792.00	833.76	756.00	823.68
660	NASDAQ	FCEL	Fri, Jan 24, 2003	826.56	826.56	764.64	776.16
659	NASDAQ	FCEL	Thu, Jan 23, 2003	839.52	856.80	792.00	802.08
658	NASDAQ	FCEL	Wed, Jan 22, 2003	828.00	835.20	799.20	813.60
657	NASDAQ	FCEL	Tue, Jan 21, 2003	864.00	872.64	829.44	832.32
656	NASDAQ	FCEL	Fri, Jan 17, 2003	885.60	885.60	866.88	871.20
655	NASDAQ	FCEL	Thu, Jan 16, 2003	902.88	904.32	879.84	885.60
654	NASDAQ	FCEL	Wed, Jan 15, 2003	894.24	910.08	889.92	897.12
653	NASDAQ	FCEL	Tue, Jan 14, 2003	900.00	912.96	876.96	904.32
652	NASDAQ	FCEL	Mon, Jan 13, 2003	960.48	964.80	902.88	918.72
651	NASDAQ	FCEL	Fri, Jan 10, 2003	921.60	936.00	912.96	936.00
650	NASDAQ	FCEL	Thu, Jan 9, 2003	947.52	964.80	924.48	930.24
649	NASDAQ	FCEL	Wed, Jan 8, 2003	941.76	941.76	920.16	925.92
648	NASDAQ	FCEL	Tue, Jan 7, 2003	967.68	980.64	934.56	938.88
647	NASDAQ	FCEL	Mon, Jan 6, 2003	946.08	980.64	938.88	960.48
646	NASDAQ	FCEL	Fri, Jan 3, 2003	974.88	983.52	930.24	940.32
645	NASDAQ	FCEL	Thu, Jan 2, 2003	963.36	989.28	950.40	969.12
644	NASDAQ	FCEL	Tue, Dec 31, 2002	930.24	992.16	927.36	943.20
643	NASDAQ	FCEL	Mon, Dec 30, 2002	976.32	982.08	917.28	948.96
642	NASDAQ	FCEL	Fri, Dec 27, 2002	934.56	979.20	934.56	966.24
641	NASDAQ	FCEL	Thu, Dec 26, 2002	944.64	970.56	937.44	941.76
640	NASDAQ	FCEL	Tue, Dec 24, 2002	934.56	956.16	925.92	933.12
639	NASDAQ	FCEL	Mon, Dec 23, 2002	943.20	977.76	927.36	941.76
638	NASDAQ	FCEL	Fri, Dec 20, 2002	1012.32	1042.56	927.36	948.96
637	NASDAQ	FCEL	Thu, Dec 19, 2002	1065.60	1067.04	992.16	1008.00
636	NASDAQ	FCEL	Wed, Dec 18, 2002	1013.76	1127.52	986.40	1072.80
635	NASDAQ	FCEL	Tue, Dec 17, 2002	1077.12	1114.56	1065.60	1092.96
634	NASDAQ	FCEL	Mon, Dec 16, 2002	1025.28	1081.44	1015.20	1065.60
633	NASDAQ	FCEL	Fri, Dec 13, 2002	1015.20	1022.40	977.76	977.76
632	NASDAQ	FCEL	Thu, Dec 12, 2002	1033.92	1046.88	1002.24	1020.96
631	NASDAQ	FCEL	Wed, Dec 11, 2002	1064.16	1077.12	1028.16	1028.16
630	NASDAQ	FCEL	Tue, Dec 10, 2002	1035.36	1104.48	1008.00	1097.28
629	NASDAQ	FCEL	Mon, Dec 9, 2002	1111.68	1137.60	1018.08	1018.08
628	NASDAQ	FCEL	Fri, Dec 6, 2002	1098.72	1127.52	1087.20	1111.68
627	NASDAQ	FCEL	Thu, Dec 5, 2002	1153.44	1167.84	1120.32	1128.96
626	NASDAQ	FCEL	Wed, Dec 4, 2002	1152.00	1175.04	1097.28	1170.72
625	NASDAQ	FCEL	Tue, Dec 3, 2002	1244.16	1258.56	1137.60	1157.76
624	NASDAQ	FCEL	Mon, Dec 2, 2002	1344.96	1355.04	1252.80	1254.24
623	NASDAQ	FCEL	Fri, Nov 29, 2002	1291.68	1332.00	1288.80	1303.20
622	NASDAQ	FCEL	Wed, Nov 27, 2002	1261.44	1343.52	1260.00	1293.12
621	NASDAQ	FCEL	Tue, Nov 26, 2002	1267.20	1319.04	1231.20	1248.48
620	NASDAQ	FCEL	Mon, Nov 25, 2002	1189.44	1267.20	1159.20	1238.40
619	NASDAQ	FCEL	Fri, Nov 22, 2002	1153.44	1208.16	1114.56	1186.56
618	NASDAQ	FCEL	Thu, Nov 21, 2002	1140.48	1195.20	1139.04	1160.64
617	NASDAQ	FCEL	Wed, Nov 20, 2002	1090.08	1149.12	1082.88	1136.16
616	NASDAQ	FCEL	Tue, Nov 19, 2002	1023.84	1110.24	1019.52	1097.28
615	NASDAQ	FCEL	Mon, Nov 18, 2002	1051.20	1069.92	1019.52	1019.52
614	NASDAQ	FCEL	Fri, Nov 15, 2002	1042.56	1062.72	1018.08	1051.20
613	NASDAQ	FCEL	Thu, Nov 14, 2002	1035.36	1071.36	1033.92	1064.16
612	NASDAQ	FCEL	Wed, Nov 13, 2002	993.60	1061.28	992.16	1012.32
611	NASDAQ	FCEL	Tue, Nov 12, 2002	966.24	1031.04	963.36	997.92
610	NASDAQ	FCEL	Mon, Nov 11, 2002	1008.00	1022.40	950.40	956.16
609	NASDAQ	FCEL	Fri, Nov 8, 2002	997.92	1029.60	984.96	1003.68
608	NASDAQ	FCEL	Thu, Nov 7, 2002	1059.84	1059.84	986.40	997.92
607	NASDAQ	FCEL	Wed, Nov 6, 2002	974.88	1080.00	960.48	1077.12
606	NASDAQ	FCEL	Tue, Nov 5, 2002	986.40	1002.24	950.40	970.56
605	NASDAQ	FCEL	Mon, Nov 4, 2002	908.64	1022.40	907.20	1002.24
604	NASDAQ	FCEL	Fri, Nov 1, 2002	828.00	884.16	828.00	881.28
603	NASDAQ	FCEL	Thu, Oct 31, 2002	865.44	894.24	826.56	830.88
602	NASDAQ	FCEL	Wed, Oct 30, 2002	816.48	874.08	793.44	868.32
601	NASDAQ	FCEL	Tue, Oct 29, 2002	865.44	865.44	771.84	813.60
600	NASDAQ	FCEL	Mon, Oct 28, 2002	901.44	901.44	820.80	828.00
599	NASDAQ	FCEL	Fri, Oct 25, 2002	786.24	900.00	786.24	895.68
598	NASDAQ	FCEL	Thu, Oct 24, 2002	779.04	842.40	773.28	789.12
597	NASDAQ	FCEL	Wed, Oct 23, 2002	761.76	786.24	737.28	776.16
596	NASDAQ	FCEL	Tue, Oct 22, 2002	768.96	770.40	722.88	768.96
595	NASDAQ	FCEL	Mon, Oct 21, 2002	751.68	779.04	725.76	761.76
594	NASDAQ	FCEL	Fri, Oct 18, 2002	852.48	852.48	741.60	751.68
593	NASDAQ	FCEL	Thu, Oct 17, 2002	803.52	871.20	803.52	852.48
592	NASDAQ	FCEL	Wed, Oct 16, 2002	835.20	881.28	792.00	792.00
591	NASDAQ	FCEL	Tue, Oct 15, 2002	828.00	917.28	823.68	881.28
590	NASDAQ	FCEL	Mon, Oct 14, 2002	773.28	855.36	766.08	812.16
589	NASDAQ	FCEL	Fri, Oct 11, 2002	816.48	828.00	766.08	768.96
588	NASDAQ	FCEL	Thu, Oct 10, 2002	663.84	792.00	663.84	776.16
587	NASDAQ	FCEL	Wed, Oct 9, 2002	688.32	712.80	653.76	659.52
586	NASDAQ	FCEL	Tue, Oct 8, 2002	732.96	734.40	671.04	694.08
585	NASDAQ	FCEL	Mon, Oct 7, 2002	767.52	792.00	696.96	724.32
584	NASDAQ	FCEL	Fri, Oct 4, 2002	904.32	905.76	777.60	780.48
583	NASDAQ	FCEL	Thu, Oct 3, 2002	933.12	956.16	904.32	904.32
582	NASDAQ	FCEL	Wed, Oct 2, 2002	925.92	956.16	900.00	936.00
581	NASDAQ	FCEL	Tue, Oct 1, 2002	927.36	943.20	900.00	924.48
580	NASDAQ	FCEL	Mon, Sep 30, 2002	943.20	982.08	902.88	907.20
579	NASDAQ	FCEL	Fri, Sep 27, 2002	979.20	1008.00	944.64	963.36
578	NASDAQ	FCEL	Thu, Sep 26, 2002	996.48	1019.52	953.28	992.16
577	NASDAQ	FCEL	Wed, Sep 25, 2002	930.24	1000.80	924.48	993.60
576	NASDAQ	FCEL	Tue, Sep 24, 2002	937.44	969.12	900.00	917.28
575	NASDAQ	FCEL	Mon, Sep 23, 2002	964.80	1002.24	930.24	954.72
574	NASDAQ	FCEL	Fri, Sep 20, 2002	986.40	1005.12	951.84	993.60
573	NASDAQ	FCEL	Thu, Sep 19, 2002	983.52	1023.84	979.20	979.20
572	NASDAQ	FCEL	Wed, Sep 18, 2002	1051.20	1051.20	980.64	1028.16
571	NASDAQ	FCEL	Tue, Sep 17, 2002	1054.08	1084.32	1023.84	1051.20
570	NASDAQ	FCEL	Mon, Sep 16, 2002	1095.84	1098.72	1048.32	1052.64
569	NASDAQ	FCEL	Fri, Sep 13, 2002	1080.00	1108.80	1078.56	1101.60
568	NASDAQ	FCEL	Thu, Sep 12, 2002	1072.80	1101.60	1056.96	1087.20
567	NASDAQ	FCEL	Wed, Sep 11, 2002	1058.40	1114.56	1045.44	1072.80
566	NASDAQ	FCEL	Tue, Sep 10, 2002	996.48	1056.96	984.96	1044.00
565	NASDAQ	FCEL	Mon, Sep 9, 2002	984.96	995.04	944.64	993.60
564	NASDAQ	FCEL	Fri, Sep 6, 2002	977.76	984.96	946.08	979.20
563	NASDAQ	FCEL	Thu, Sep 5, 2002	944.64	992.16	936.00	947.52
562	NASDAQ	FCEL	Wed, Sep 4, 2002	937.44	993.60	930.24	977.76
561	NASDAQ	FCEL	Tue, Sep 3, 2002	986.40	1008.00	928.80	928.80
560	NASDAQ	FCEL	Fri, Aug 30, 2002	1015.20	1077.12	1000.80	1008.00
559	NASDAQ	FCEL	Thu, Aug 29, 2002	1080.00	1080.00	995.04	996.48
558	NASDAQ	FCEL	Wed, Aug 28, 2002	963.36	1137.60	946.08	1095.84
557	NASDAQ	FCEL	Tue, Aug 27, 2002	1114.56	1116.00	1052.64	1058.40
556	NASDAQ	FCEL	Mon, Aug 26, 2002	1124.64	1127.52	1059.84	1114.56
555	NASDAQ	FCEL	Fri, Aug 23, 2002	1152.00	1159.20	1118.88	1121.76
554	NASDAQ	FCEL	Thu, Aug 22, 2002	1134.72	1166.40	1116.00	1153.44
553	NASDAQ	FCEL	Wed, Aug 21, 2002	1008.00	1136.16	979.20	1133.28
552	NASDAQ	FCEL	Tue, Aug 20, 2002	1008.00	1009.44	974.88	992.16
551	NASDAQ	FCEL	Mon, Aug 19, 2002	1026.72	1054.08	979.20	1010.88
550	NASDAQ	FCEL	Fri, Aug 16, 2002	1101.60	1120.32	1080.00	1081.44
549	NASDAQ	FCEL	Thu, Aug 15, 2002	1159.20	1180.80	1090.08	1118.88
548	NASDAQ	FCEL	Wed, Aug 14, 2002	1103.04	1154.88	1080.00	1150.56
547	NASDAQ	FCEL	Tue, Aug 13, 2002	1110.24	1186.56	1067.04	1077.12
546	NASDAQ	FCEL	Mon, Aug 12, 2002	1052.64	1150.56	1009.44	1110.24
545	NASDAQ	FCEL	Fri, Aug 9, 2002	1006.56	1071.36	963.36	1009.44
544	NASDAQ	FCEL	Thu, Aug 8, 2002	970.56	1032.48	940.32	1002.24
543	NASDAQ	FCEL	Wed, Aug 7, 2002	1008.00	1018.08	901.44	969.12
542	NASDAQ	FCEL	Tue, Aug 6, 2002	907.20	951.84	892.80	931.68
541	NASDAQ	FCEL	Mon, Aug 5, 2002	936.00	1008.00	872.64	892.80
540	NASDAQ	FCEL	Fri, Aug 2, 2002	967.68	979.20	937.44	941.76
539	NASDAQ	FCEL	Thu, Aug 1, 2002	1008.00	1049.76	967.68	967.68
538	NASDAQ	FCEL	Wed, Jul 31, 2002	1092.96	1094.40	1018.08	1018.08
537	NASDAQ	FCEL	Tue, Jul 30, 2002	1116.00	1180.80	1052.64	1081.44
536	NASDAQ	FCEL	Mon, Jul 29, 2002	1081.44	1173.60	1059.84	1094.40
535	NASDAQ	FCEL	Fri, Jul 26, 2002	1045.44	1087.20	980.64	1068.48
534	NASDAQ	FCEL	Thu, Jul 25, 2002	1012.32	1094.40	1005.12	1045.44
533	NASDAQ	FCEL	Wed, Jul 24, 2002	930.24	1039.68	878.40	1038.24
532	NASDAQ	FCEL	Tue, Jul 23, 2002	1081.44	1114.56	941.76	953.28
531	NASDAQ	FCEL	Mon, Jul 22, 2002	1143.36	1156.32	1051.20	1068.48
530	NASDAQ	FCEL	Fri, Jul 19, 2002	1206.72	1208.16	1116.00	1143.36
529	NASDAQ	FCEL	Thu, Jul 18, 2002	1244.16	1258.56	1211.04	1211.04
528	NASDAQ	FCEL	Wed, Jul 17, 2002	1218.24	1274.40	1212.48	1236.96
527	NASDAQ	FCEL	Tue, Jul 16, 2002	1234.08	1330.56	1195.20	1211.04
526	NASDAQ	FCEL	Mon, Jul 15, 2002	1236.96	1267.20	1199.52	1232.64
525	NASDAQ	FCEL	Fri, Jul 12, 2002	1301.76	1334.88	1238.40	1291.68
524	NASDAQ	FCEL	Thu, Jul 11, 2002	1216.80	1268.64	1176.48	1236.96
523	NASDAQ	FCEL	Wed, Jul 10, 2002	1353.60	1375.20	1169.28	1231.20
522	NASDAQ	FCEL	Tue, Jul 9, 2002	1344.96	1398.24	1316.16	1316.16
521	NASDAQ	FCEL	Mon, Jul 8, 2002	1317.60	1419.84	1296.00	1339.20
520	NASDAQ	FCEL	Fri, Jul 5, 2002	1267.20	1288.80	1238.40	1274.40
519	NASDAQ	FCEL	Wed, Jul 3, 2002	1285.92	1285.92	1116.00	1180.80
518	NASDAQ	FCEL	Tue, Jul 2, 2002	1317.60	1346.40	1189.44	1244.16
517	NASDAQ	FCEL	Mon, Jul 1, 2002	1474.56	1477.44	1296.00	1297.44
516	NASDAQ	FCEL	Fri, Jun 28, 2002	1313.28	1499.04	1313.28	1481.76
515	NASDAQ	FCEL	Thu, Jun 27, 2002	1297.44	1343.52	1224.00	1343.52
514	NASDAQ	FCEL	Wed, Jun 26, 2002	1180.80	1224.00	1153.44	1221.12
513	NASDAQ	FCEL	Tue, Jun 25, 2002	1209.60	1327.68	1206.72	1238.40
512	NASDAQ	FCEL	Mon, Jun 24, 2002	1304.64	1317.60	1188.00	1203.84
511	NASDAQ	FCEL	Fri, Jun 21, 2002	1402.56	1408.32	1278.72	1332.00
510	NASDAQ	FCEL	Thu, Jun 20, 2002	1438.56	1440.00	1363.68	1375.20
509	NASDAQ	FCEL	Wed, Jun 19, 2002	1474.56	1493.28	1396.80	1396.80
508	NASDAQ	FCEL	Tue, Jun 18, 2002	1457.28	1527.84	1447.20	1488.96
507	NASDAQ	FCEL	Mon, Jun 17, 2002	1427.04	1474.56	1419.84	1448.64
506	NASDAQ	FCEL	Fri, Jun 14, 2002	1382.40	1434.24	1317.60	1434.24
505	NASDAQ	FCEL	Thu, Jun 13, 2002	1442.88	1483.20	1411.20	1411.20
504	NASDAQ	FCEL	Wed, Jun 12, 2002	1447.20	1454.40	1404.00	1454.40
503	NASDAQ	FCEL	Tue, Jun 11, 2002	1454.40	1490.40	1416.96	1440.00
502	NASDAQ	FCEL	Mon, Jun 10, 2002	1451.52	1540.80	1412.64	1425.60
501	NASDAQ	FCEL	Fri, Jun 7, 2002	1411.20	1490.40	1383.84	1454.40
500	NASDAQ	FCEL	Thu, Jun 6, 2002	1546.56	1584.00	1454.40	1461.60
499	NASDAQ	FCEL	Wed, Jun 5, 2002	1520.64	1569.60	1478.88	1552.32
498	NASDAQ	FCEL	Tue, Jun 4, 2002	1612.80	1614.24	1477.44	1501.92
497	NASDAQ	FCEL	Mon, Jun 3, 2002	1756.80	1758.24	1555.20	1640.16
496	NASDAQ	FCEL	Fri, May 31, 2002	1800.00	1847.52	1728.00	1751.04
495	NASDAQ	FCEL	Thu, May 30, 2002	1756.80	1798.56	1728.00	1751.04
494	NASDAQ	FCEL	Wed, May 29, 2002	1870.56	1884.96	1798.56	1840.32
493	NASDAQ	FCEL	Tue, May 28, 2002	1830.24	1918.08	1764.00	1854.72
492	NASDAQ	FCEL	Fri, May 24, 2002	1863.36	1866.24	1782.72	1788.48
491	NASDAQ	FCEL	Thu, May 23, 2002	1900.80	1915.20	1753.92	1807.20
490	NASDAQ	FCEL	Wed, May 22, 2002	1872.00	1906.56	1847.52	1903.68
489	NASDAQ	FCEL	Tue, May 21, 2002	2056.32	2057.76	1836.00	1897.92
488	NASDAQ	FCEL	Mon, May 20, 2002	2109.60	2113.92	2014.56	2040.48
487	NASDAQ	FCEL	Fri, May 17, 2002	2118.24	2118.24	2059.20	2090.88
486	NASDAQ	FCEL	Thu, May 16, 2002	2105.28	2129.76	2059.20	2069.28
485	NASDAQ	FCEL	Wed, May 15, 2002	2129.76	2174.40	2066.40	2122.56
484	NASDAQ	FCEL	Tue, May 14, 2002	2044.80	2160.00	2043.36	2149.92
483	NASDAQ	FCEL	Mon, May 13, 2002	1995.84	2033.28	1909.44	1974.24
482	NASDAQ	FCEL	Fri, May 10, 2002	2093.76	2113.92	1978.56	1994.40
481	NASDAQ	FCEL	Thu, May 9, 2002	2154.24	2157.12	2044.80	2089.44
480	NASDAQ	FCEL	Wed, May 8, 2002	2039.04	2194.56	2037.60	2115.36
479	NASDAQ	FCEL	Tue, May 7, 2002	2311.20	2354.40	1928.16	2004.48
478	NASDAQ	FCEL	Mon, May 6, 2002	2374.56	2433.60	2285.28	2298.24
477	NASDAQ	FCEL	Fri, May 3, 2002	2414.88	2414.88	2340.00	2409.12
476	NASDAQ	FCEL	Thu, May 2, 2002	2393.28	2437.92	2376.00	2409.12
475	NASDAQ	FCEL	Wed, May 1, 2002	2462.40	2482.56	2387.52	2387.52
474	NASDAQ	FCEL	Tue, Apr 30, 2002	2419.20	2476.80	2376.00	2462.40
473	NASDAQ	FCEL	Mon, Apr 29, 2002	2376.00	2407.68	2275.20	2289.60
472	NASDAQ	FCEL	Fri, Apr 26, 2002	2498.40	2527.20	2351.52	2381.76
471	NASDAQ	FCEL	Thu, Apr 25, 2002	2511.36	2563.20	2462.40	2482.56
470	NASDAQ	FCEL	Wed, Apr 24, 2002	2557.44	2662.56	2485.44	2520.00
469	NASDAQ	FCEL	Tue, Apr 23, 2002	2590.56	2656.80	2534.40	2581.92
468	NASDAQ	FCEL	Mon, Apr 22, 2002	2436.48	2685.60	2376.00	2658.24
467	NASDAQ	FCEL	Fri, Apr 19, 2002	2407.68	2475.36	2404.80	2442.24
466	NASDAQ	FCEL	Thu, Apr 18, 2002	2491.20	2520.00	2386.08	2388.96
465	NASDAQ	FCEL	Wed, Apr 17, 2002	2329.92	2541.60	2321.28	2466.72
464	NASDAQ	FCEL	Tue, Apr 16, 2002	2282.40	2347.20	2276.64	2319.84
463	NASDAQ	FCEL	Mon, Apr 15, 2002	2374.56	2377.44	2246.40	2269.44
462	NASDAQ	FCEL	Fri, Apr 12, 2002	2285.28	2376.00	2232.00	2374.56
461	NASDAQ	FCEL	Thu, Apr 11, 2002	2335.68	2371.68	2272.32	2272.32
460	NASDAQ	FCEL	Wed, Apr 10, 2002	2289.60	2373.12	2276.64	2367.36
459	NASDAQ	FCEL	Tue, Apr 9, 2002	2316.96	2335.68	2275.20	2301.12
458	NASDAQ	FCEL	Mon, Apr 8, 2002	2335.68	2393.28	2282.40	2305.44
457	NASDAQ	FCEL	Fri, Apr 5, 2002	2361.60	2407.68	2268.00	2296.80
456	NASDAQ	FCEL	Thu, Apr 4, 2002	2348.64	2403.36	2309.76	2388.96
455	NASDAQ	FCEL	Wed, Apr 3, 2002	2518.56	2518.56	2332.80	2370.24
454	NASDAQ	FCEL	Tue, Apr 2, 2002	2301.12	2573.28	2301.12	2435.04
453	NASDAQ	FCEL	Mon, Apr 1, 2002	2275.20	2304.00	2232.00	2273.76
452	NASDAQ	FCEL	Thu, Mar 28, 2002	2318.40	2409.12	2269.44	2269.44
451	NASDAQ	FCEL	Wed, Mar 27, 2002	2306.88	2312.64	2246.40	2302.56
450	NASDAQ	FCEL	Tue, Mar 26, 2002	2340.00	2348.64	2213.28	2278.08
449	NASDAQ	FCEL	Mon, Mar 25, 2002	2368.80	2397.60	2304.00	2305.44
448	NASDAQ	FCEL	Fri, Mar 22, 2002	2358.72	2439.36	2325.60	2370.24
447	NASDAQ	FCEL	Thu, Mar 21, 2002	2376.00	2419.20	2315.52	2367.36
446	NASDAQ	FCEL	Wed, Mar 20, 2002	2440.80	2463.84	2361.60	2370.24
445	NASDAQ	FCEL	Tue, Mar 19, 2002	2413.44	2440.80	2363.04	2439.36
444	NASDAQ	FCEL	Mon, Mar 18, 2002	2365.92	2407.68	2312.64	2371.68
443	NASDAQ	FCEL	Fri, Mar 15, 2002	2412.00	2492.64	2324.16	2335.68
442	NASDAQ	FCEL	Thu, Mar 14, 2002	2475.36	2509.92	2354.40	2388.96
441	NASDAQ	FCEL	Wed, Mar 13, 2002	2383.20	2547.36	2360.16	2478.24
440	NASDAQ	FCEL	Tue, Mar 12, 2002	2348.64	2429.28	2344.32	2397.60
439	NASDAQ	FCEL	Mon, Mar 11, 2002	2455.20	2459.52	2383.20	2413.44
438	NASDAQ	FCEL	Fri, Mar 8, 2002	2417.76	2455.20	2360.16	2452.32
437	NASDAQ	FCEL	Thu, Mar 7, 2002	2446.56	2498.40	2332.80	2376.00
436	NASDAQ	FCEL	Wed, Mar 6, 2002	2332.80	2445.12	2315.52	2404.80
435	NASDAQ	FCEL	Tue, Mar 5, 2002	2338.56	2448.00	2260.80	2358.72
434	NASDAQ	FCEL	Mon, Mar 4, 2002	2194.56	2435.04	2185.92	2381.76
433	NASDAQ	FCEL	Fri, Mar 1, 2002	2198.88	2253.60	2162.88	2181.60
432	NASDAQ	FCEL	Thu, Feb 28, 2002	2293.92	2299.68	2196.00	2197.44
431	NASDAQ	FCEL	Wed, Feb 27, 2002	2312.64	2347.20	2226.24	2304.00
430	NASDAQ	FCEL	Tue, Feb 26, 2002	2318.40	2370.24	2262.24	2351.52
429	NASDAQ	FCEL	Mon, Feb 25, 2002	2250.72	2352.96	2185.92	2275.20
428	NASDAQ	FCEL	Fri, Feb 22, 2002	2318.40	2322.72	2162.88	2244.96
427	NASDAQ	FCEL	Thu, Feb 21, 2002	2259.36	2406.24	2197.44	2344.32
426	NASDAQ	FCEL	Wed, Feb 20, 2002	2246.40	2260.80	2167.20	2259.36
425	NASDAQ	FCEL	Tue, Feb 19, 2002	2352.96	2426.40	2217.60	2232.00
424	NASDAQ	FCEL	Fri, Feb 15, 2002	2429.28	2430.72	2344.32	2348.64
423	NASDAQ	FCEL	Thu, Feb 14, 2002	2541.60	2576.16	2354.40	2409.12
422	NASDAQ	FCEL	Wed, Feb 13, 2002	2399.04	2570.40	2316.96	2543.04
421	NASDAQ	FCEL	Tue, Feb 12, 2002	2302.56	2436.48	2246.40	2376.00
420	NASDAQ	FCEL	Mon, Feb 11, 2002	2296.80	2344.32	2268.00	2318.40
419	NASDAQ	FCEL	Fri, Feb 8, 2002	2280.96	2334.24	2210.40	2296.80
418	NASDAQ	FCEL	Thu, Feb 7, 2002	2275.20	2318.40	2255.04	2268.00
417	NASDAQ	FCEL	Wed, Feb 6, 2002	2304.00	2332.80	2232.00	2268.00
416	NASDAQ	FCEL	Tue, Feb 5, 2002	2316.96	2386.08	2252.16	2272.32
415	NASDAQ	FCEL	Mon, Feb 4, 2002	2584.80	2606.40	2282.40	2296.80
414	NASDAQ	FCEL	Fri, Feb 1, 2002	2244.96	2671.20	2167.20	2603.52
413	NASDAQ	FCEL	Thu, Jan 31, 2002	2242.08	2314.08	2232.00	2293.92
412	NASDAQ	FCEL	Wed, Jan 30, 2002	2270.88	2270.88	2113.92	2232.00
411	NASDAQ	FCEL	Tue, Jan 29, 2002	2305.44	2383.20	2221.92	2301.12
410	NASDAQ	FCEL	Mon, Jan 28, 2002	2325.60	2328.48	2224.80	2282.40
409	NASDAQ	FCEL	Fri, Jan 25, 2002	2289.60	2335.68	2239.20	2291.04
408	NASDAQ	FCEL	Thu, Jan 24, 2002	2188.80	2352.96	2187.36	2288.16
407	NASDAQ	FCEL	Wed, Jan 23, 2002	2234.88	2243.52	2122.56	2165.76
406	NASDAQ	FCEL	Tue, Jan 22, 2002	2246.40	2318.40	2160.00	2188.80
405	NASDAQ	FCEL	Fri, Jan 18, 2002	2308.32	2318.40	2171.52	2177.28
404	NASDAQ	FCEL	Thu, Jan 17, 2002	2334.24	2370.24	2291.04	2332.80
403	NASDAQ	FCEL	Wed, Jan 16, 2002	2269.44	2365.92	2239.20	2288.16
402	NASDAQ	FCEL	Tue, Jan 15, 2002	2527.20	2532.96	2278.08	2311.20
401	NASDAQ	FCEL	Mon, Jan 14, 2002	2756.16	2757.60	2528.64	2534.40
400	NASDAQ	FCEL	Fri, Jan 11, 2002	2730.24	2872.80	2592.00	2753.28
399	NASDAQ	FCEL	Thu, Jan 10, 2002	2795.04	2828.16	2656.80	2707.20
398	NASDAQ	FCEL	Wed, Jan 9, 2002	3162.24	3283.20	2737.44	2772.00
397	NASDAQ	FCEL	Tue, Jan 8, 2002	2613.60	3182.40	2583.36	3146.40
396	NASDAQ	FCEL	Mon, Jan 7, 2002	2548.80	2659.68	2534.40	2580.48
395	NASDAQ	FCEL	Fri, Jan 4, 2002	2577.60	2620.80	2491.20	2548.80
394	NASDAQ	FCEL	Thu, Jan 3, 2002	2584.80	2642.40	2505.60	2561.76
393	NASDAQ	FCEL	Wed, Jan 2, 2002	2628.00	2662.56	2459.52	2540.16
392	NASDAQ	FCEL	Mon, Dec 31, 2001	2606.40	2714.40	2551.68	2612.16
391	NASDAQ	FCEL	Fri, Dec 28, 2001	2622.24	2721.60	2505.60	2620.80
390	NASDAQ	FCEL	Thu, Dec 27, 2001	2227.68	2599.20	2211.84	2577.60
389	NASDAQ	FCEL	Wed, Dec 26, 2001	2194.56	2196.00	2160.00	2196.00
388	NASDAQ	FCEL	Mon, Dec 24, 2001	2096.64	2174.40	2060.64	2128.32
387	NASDAQ	FCEL	Fri, Dec 21, 2001	2001.60	2034.72	1905.12	2014.56
386	NASDAQ	FCEL	Thu, Dec 20, 2001	1951.20	2008.80	1910.88	1972.80
385	NASDAQ	FCEL	Wed, Dec 19, 2001	2152.80	2206.08	1951.20	1981.44
384	NASDAQ	FCEL	Tue, Dec 18, 2001	2069.28	2190.24	2052.00	2122.56
383	NASDAQ	FCEL	Mon, Dec 17, 2001	1959.84	2106.72	1952.64	2043.36
382	NASDAQ	FCEL	Fri, Dec 14, 2001	2070.72	2092.32	1922.40	1951.20
381	NASDAQ	FCEL	Thu, Dec 13, 2001	2113.92	2152.80	2072.16	2075.04
380	NASDAQ	FCEL	Wed, Dec 12, 2001	2181.60	2232.00	2088.00	2152.80
379	NASDAQ	FCEL	Tue, Dec 11, 2001	2259.36	2306.88	2160.00	2174.40
378	NASDAQ	FCEL	Mon, Dec 10, 2001	2210.40	2376.00	2197.44	2282.40
377	NASDAQ	FCEL	Fri, Dec 7, 2001	2243.52	2256.48	2177.28	2234.88
376	NASDAQ	FCEL	Thu, Dec 6, 2001	2247.84	2305.44	2203.20	2268.00
375	NASDAQ	FCEL	Wed, Dec 5, 2001	2184.48	2296.80	2183.04	2246.40
374	NASDAQ	FCEL	Tue, Dec 4, 2001	2191.68	2206.08	2174.40	2194.56
373	NASDAQ	FCEL	Mon, Dec 3, 2001	2304.00	2347.20	2174.40	2204.64
372	NASDAQ	FCEL	Fri, Nov 30, 2001	2234.88	2302.56	2232.00	2263.68
371	NASDAQ	FCEL	Thu, Nov 29, 2001	2154.24	2273.76	2132.64	2262.24
370	NASDAQ	FCEL	Wed, Nov 28, 2001	2275.20	2288.16	2121.12	2129.76
369	NASDAQ	FCEL	Tue, Nov 27, 2001	2348.64	2352.96	2268.00	2296.80
368	NASDAQ	FCEL	Mon, Nov 26, 2001	2365.92	2416.32	2325.60	2348.64
367	NASDAQ	FCEL	Fri, Nov 23, 2001	2318.40	2363.04	2289.60	2331.36
366	NASDAQ	FCEL	Wed, Nov 21, 2001	2412.00	2439.36	2304.00	2327.04
365	NASDAQ	FCEL	Tue, Nov 20, 2001	2337.12	2482.56	2315.52	2376.00
364	NASDAQ	FCEL	Mon, Nov 19, 2001	2332.80	2338.56	2246.40	2304.00
363	NASDAQ	FCEL	Fri, Nov 16, 2001	2448.00	2462.40	2216.16	2296.80
362	NASDAQ	FCEL	Thu, Nov 15, 2001	1959.84	2419.20	1941.12	2404.80
361	NASDAQ	FCEL	Wed, Nov 14, 2001	2096.64	2096.64	1918.08	1951.20
360	NASDAQ	FCEL	Tue, Nov 13, 2001	2161.44	2165.76	2044.80	2044.80
359	NASDAQ	FCEL	Mon, Nov 12, 2001	2112.48	2112.48	2014.56	2052.00
358	NASDAQ	FCEL	Fri, Nov 9, 2001	2168.64	2239.20	2076.48	2088.00
357	NASDAQ	FCEL	Thu, Nov 8, 2001	2360.16	2388.96	2124.00	2160.00
356	NASDAQ	FCEL	Wed, Nov 7, 2001	2364.48	2455.20	2301.12	2351.52
355	NASDAQ	FCEL	Tue, Nov 6, 2001	2342.88	2376.00	2293.92	2376.00
354	NASDAQ	FCEL	Mon, Nov 5, 2001	2292.48	2386.08	2278.08	2370.24
353	NASDAQ	FCEL	Fri, Nov 2, 2001	2291.04	2332.80	2203.20	2279.52
352	NASDAQ	FCEL	Thu, Nov 1, 2001	2257.92	2286.72	2160.00	2282.40
351	NASDAQ	FCEL	Wed, Oct 31, 2001	2178.72	2311.20	2174.40	2250.72
350	NASDAQ	FCEL	Tue, Oct 30, 2001	2229.12	2232.00	2102.40	2125.44
349	NASDAQ	FCEL	Mon, Oct 29, 2001	2507.04	2520.00	2227.68	2230.56
348	NASDAQ	FCEL	Fri, Oct 26, 2001	2282.40	2514.24	2256.48	2449.44
347	NASDAQ	FCEL	Thu, Oct 25, 2001	2160.00	2361.60	2111.04	2247.84
346	NASDAQ	FCEL	Wed, Oct 24, 2001	2246.40	2262.24	2102.40	2152.80
345	NASDAQ	FCEL	Tue, Oct 23, 2001	2126.88	2304.00	2046.24	2232.00
344	NASDAQ	FCEL	Mon, Oct 22, 2001	2047.68	2145.60	1987.20	2073.60
343	NASDAQ	FCEL	Fri, Oct 19, 2001	2102.40	2112.48	1923.84	2021.76
342	NASDAQ	FCEL	Thu, Oct 18, 2001	2216.16	2216.16	2073.60	2112.48
341	NASDAQ	FCEL	Wed, Oct 17, 2001	2305.44	2378.88	2161.44	2183.04
340	NASDAQ	FCEL	Tue, Oct 16, 2001	2376.00	2412.00	2232.00	2304.00
339	NASDAQ	FCEL	Mon, Oct 15, 2001	2419.20	2433.60	2340.00	2401.92
338	NASDAQ	FCEL	Fri, Oct 12, 2001	2557.44	2583.36	2232.00	2433.60
337	NASDAQ	FCEL	Thu, Oct 11, 2001	2613.60	2671.20	2548.80	2571.84
336	NASDAQ	FCEL	Wed, Oct 10, 2001	2602.08	2659.68	2426.40	2592.00
335	NASDAQ	FCEL	Tue, Oct 9, 2001	2643.84	2783.52	2563.20	2604.96
334	NASDAQ	FCEL	Mon, Oct 8, 2001	2643.84	2678.40	2579.04	2678.40
333	NASDAQ	FCEL	Fri, Oct 5, 2001	2702.88	2728.80	2570.40	2607.84
332	NASDAQ	FCEL	Thu, Oct 4, 2001	2522.88	2705.76	2417.76	2664.00
331	NASDAQ	FCEL	Wed, Oct 3, 2001	2376.00	2638.08	2304.00	2471.04
330	NASDAQ	FCEL	Tue, Oct 2, 2001	2340.00	2518.56	2304.00	2376.00
329	NASDAQ	FCEL	Mon, Oct 1, 2001	2148.48	2253.60	2064.96	2249.28
328	NASDAQ	FCEL	Fri, Sep 28, 2001	2208.96	2278.08	2128.32	2132.64
327	NASDAQ	FCEL	Thu, Sep 27, 2001	2196.00	2247.84	2052.00	2139.84
326	NASDAQ	FCEL	Wed, Sep 26, 2001	2239.20	2296.80	2116.80	2232.00
325	NASDAQ	FCEL	Tue, Sep 25, 2001	2491.20	2512.80	2181.60	2256.48
324	NASDAQ	FCEL	Mon, Sep 24, 2001	2361.60	2543.04	2319.84	2403.36
323	NASDAQ	FCEL	Fri, Sep 21, 2001	1748.16	2125.44	1715.04	2066.40
322	NASDAQ	FCEL	Thu, Sep 20, 2001	1728.00	1872.00	1728.00	1801.44
321	NASDAQ	FCEL	Wed, Sep 19, 2001	1820.16	1830.24	1620.00	1732.32
320	NASDAQ	FCEL	Tue, Sep 18, 2001	1764.00	1900.80	1713.60	1751.04
319	NASDAQ	FCEL	Mon, Sep 17, 2001	1555.20	1802.88	1509.12	1703.52
318	NASDAQ	FCEL	Mon, Sep 10, 2001	1743.84	1818.72	1703.52	1798.56
317	NASDAQ	FCEL	Fri, Sep 7, 2001	1756.80	1900.80	1699.20	1762.56
316	NASDAQ	FCEL	Thu, Sep 6, 2001	1893.60	1903.68	1713.60	1774.08
315	NASDAQ	FCEL	Wed, Sep 5, 2001	2021.76	2044.80	1929.60	1929.60
314	NASDAQ	FCEL	Tue, Sep 4, 2001	2105.28	2243.52	1980.00	2037.60
313	NASDAQ	FCEL	Fri, Aug 31, 2001	2088.00	2129.76	1987.20	2073.60
312	NASDAQ	FCEL	Thu, Aug 30, 2001	2141.28	2152.80	1939.68	2066.40
311	NASDAQ	FCEL	Wed, Aug 29, 2001	2167.20	2246.40	2062.08	2161.44
310	NASDAQ	FCEL	Tue, Aug 28, 2001	2028.96	2064.96	1908.00	1918.08
309	NASDAQ	FCEL	Mon, Aug 27, 2001	2230.56	2233.44	2000.16	2005.92
308	NASDAQ	FCEL	Fri, Aug 24, 2001	2296.80	2296.80	2109.60	2204.64
307	NASDAQ	FCEL	Thu, Aug 23, 2001	2416.32	2416.32	2232.00	2269.44
306	NASDAQ	FCEL	Wed, Aug 22, 2001	2446.56	2460.96	2278.08	2354.40
305	NASDAQ	FCEL	Tue, Aug 21, 2001	2446.56	2560.32	2361.60	2374.56
304	NASDAQ	FCEL	Mon, Aug 20, 2001	2517.12	2517.12	2381.76	2413.44
303	NASDAQ	FCEL	Fri, Aug 17, 2001	2577.60	2592.00	2427.84	2476.80
302	NASDAQ	FCEL	Thu, Aug 16, 2001	2607.84	2607.84	2505.60	2567.52
301	NASDAQ	FCEL	Wed, Aug 15, 2001	2691.36	2701.44	2537.28	2615.04
300	NASDAQ	FCEL	Tue, Aug 14, 2001	2489.76	2638.08	2463.84	2620.80
299	NASDAQ	FCEL	Mon, Aug 13, 2001	2491.20	2534.40	2383.20	2412.00
298	NASDAQ	FCEL	Fri, Aug 10, 2001	2508.48	2541.60	2376.00	2494.08
297	NASDAQ	FCEL	Thu, Aug 9, 2001	2419.20	2489.76	2360.16	2472.48
296	NASDAQ	FCEL	Wed, Aug 8, 2001	2606.40	2620.80	2412.00	2476.80
295	NASDAQ	FCEL	Tue, Aug 7, 2001	2599.20	2675.52	2566.08	2604.96
294	NASDAQ	FCEL	Mon, Aug 6, 2001	2770.56	2786.40	2524.32	2577.60
293	NASDAQ	FCEL	Fri, Aug 3, 2001	2779.20	2859.84	2700.00	2747.52
292	NASDAQ	FCEL	Thu, Aug 2, 2001	2874.24	2944.80	2648.16	2694.24
291	NASDAQ	FCEL	Wed, Aug 1, 2001	2361.60	2740.32	2318.40	2740.32
290	NASDAQ	FCEL	Tue, Jul 31, 2001	2361.60	2426.40	2309.76	2314.08
289	NASDAQ	FCEL	Mon, Jul 30, 2001	2469.60	2476.80	2331.36	2361.60
288	NASDAQ	FCEL	Fri, Jul 27, 2001	2495.52	2520.00	2432.16	2446.56
287	NASDAQ	FCEL	Thu, Jul 26, 2001	2543.04	2664.00	2412.00	2469.60
286	NASDAQ	FCEL	Wed, Jul 25, 2001	2325.60	2488.32	2265.12	2485.44
285	NASDAQ	FCEL	Tue, Jul 24, 2001	2586.24	2587.68	2232.00	2315.52
284	NASDAQ	FCEL	Mon, Jul 23, 2001	2895.84	2901.60	2498.40	2592.00
283	NASDAQ	FCEL	Fri, Jul 20, 2001	2988.00	3047.04	2865.60	2891.52
282	NASDAQ	FCEL	Thu, Jul 19, 2001	3104.64	3240.00	2992.32	3075.84
281	NASDAQ	FCEL	Wed, Jul 18, 2001	3182.40	3183.84	3067.20	3096.00
280	NASDAQ	FCEL	Tue, Jul 17, 2001	3108.96	3202.56	3009.60	3202.56
279	NASDAQ	FCEL	Mon, Jul 16, 2001	3312.00	3343.68	3096.00	3108.96
278	NASDAQ	FCEL	Fri, Jul 13, 2001	3221.28	3365.28	3124.80	3248.64
277	NASDAQ	FCEL	Thu, Jul 12, 2001	3096.00	3225.60	3031.20	3196.80
276	NASDAQ	FCEL	Wed, Jul 11, 2001	3143.52	3144.96	2952.00	3000.96
275	NASDAQ	FCEL	Tue, Jul 10, 2001	3304.80	3420.00	3110.40	3140.64
274	NASDAQ	FCEL	Mon, Jul 9, 2001	3168.00	3326.40	3103.20	3258.72
273	NASDAQ	FCEL	Fri, Jul 6, 2001	3195.36	3296.16	3108.96	3182.40
272	NASDAQ	FCEL	Thu, Jul 5, 2001	3378.24	3391.20	3132.00	3231.36
271	NASDAQ	FCEL	Tue, Jul 3, 2001	3431.52	3492.00	3355.20	3384.00
270	NASDAQ	FCEL	Mon, Jul 2, 2001	3389.76	3479.04	3283.20	3382.56
269	NASDAQ	FCEL	Fri, Jun 29, 2001	3290.40	3456.00	3204.00	3324.96
268	NASDAQ	FCEL	Thu, Jun 28, 2001	3356.64	3448.80	3204.00	3231.36
267	NASDAQ	FCEL	Wed, Jun 27, 2001	3614.40	3772.80	3350.88	3355.20
266	NASDAQ	FCEL	Tue, Jun 26, 2001	3600.00	3682.08	3358.08	3584.16
265	NASDAQ	FCEL	Mon, Jun 25, 2001	3798.72	3880.80	3600.00	3682.08
264	NASDAQ	FCEL	Fri, Jun 22, 2001	3879.36	3880.80	3637.44	3774.24
263	NASDAQ	FCEL	Thu, Jun 21, 2001	4088.16	4104.00	3631.68	3782.88
262	NASDAQ	FCEL	Wed, Jun 20, 2001	3526.56	3888.00	3456.00	3883.68
261	NASDAQ	FCEL	Tue, Jun 19, 2001	4392.00	4410.00	3463.20	3528.00
260	NASDAQ	FCEL	Mon, Jun 18, 2001	4759.20	4787.28	4186.80	4268.16
259	NASDAQ	FCEL	Fri, Jun 15, 2001	4478.40	4644.00	4359.60	4613.76
258	NASDAQ	FCEL	Thu, Jun 14, 2001	4788.00	4795.20	4461.84	4556.16
257	NASDAQ	FCEL	Wed, Jun 13, 2001	4973.76	5099.04	4701.60	4824.00
256	NASDAQ	FCEL	Tue, Jun 12, 2001	5284.80	5379.84	4903.20	4950.00
255	NASDAQ	FCEL	Mon, Jun 11, 2001	5531.76	5976.00	5335.20	5801.76
254	NASDAQ	FCEL	Fri, Jun 8, 2001	5865.12	5891.04	5609.52	5628.24
253	NASDAQ	FCEL	Thu, Jun 7, 2001	5851.44	6045.84	5790.96	5922.00
252	NASDAQ	FCEL	Wed, Jun 6, 2001	5760.00	6047.28	5659.20	5888.88
251	NASDAQ	FCEL	Tue, Jun 5, 2001	5742.00	5801.04	5569.20	5763.60
250	NASDAQ	FCEL	Mon, Jun 4, 2001	5760.00	5785.20	5472.00	5760.00
249	NASDAQ	FCEL	Fri, Jun 1, 2001	5616.00	5760.00	5378.40	5614.56
248	NASDAQ	FCEL	Thu, May 31, 2001	5228.64	5649.12	5153.76	5325.84
247	NASDAQ	FCEL	Wed, May 30, 2001	5471.28	5598.72	5119.20	5171.04
246	NASDAQ	FCEL	Tue, May 29, 2001	6322.32	6372.00	5696.64	5739.84
245	NASDAQ	FCEL	Fri, May 25, 2001	6071.04	6345.36	5981.04	6230.16
244	NASDAQ	FCEL	Thu, May 24, 2001	5878.80	6156.00	5871.60	6066.00
243	NASDAQ	FCEL	Wed, May 23, 2001	6210.72	6210.72	5857.20	5896.80
242	NASDAQ	FCEL	Tue, May 22, 2001	6584.40	6727.68	6159.60	6230.88
241	NASDAQ	FCEL	Mon, May 21, 2001	6447.60	6516.72	6199.20	6357.60
240	NASDAQ	FCEL	Fri, May 18, 2001	6168.96	6690.96	5979.60	6408.00
239	NASDAQ	FCEL	Thu, May 17, 2001	5778.72	6177.60	5508.00	6140.16
238	NASDAQ	FCEL	Wed, May 16, 2001	5212.08	5868.00	5169.60	5781.60
237	NASDAQ	FCEL	Tue, May 15, 2001	5258.16	5342.40	5217.12	5248.08
236	NASDAQ	FCEL	Mon, May 14, 2001	5050.80	5309.28	5040.00	5223.60
235	NASDAQ	FCEL	Fri, May 11, 2001	5289.84	5364.00	4931.28	5054.40
234	NASDAQ	FCEL	Thu, May 10, 2001	5393.52	5431.68	5212.08	5268.24
233	NASDAQ	FCEL	Wed, May 9, 2001	5155.20	5472.00	5082.48	5249.52
232	NASDAQ	FCEL	Tue, May 8, 2001	4845.60	5176.08	4684.32	5158.80
231	NASDAQ	FCEL	Mon, May 7, 2001	4920.48	4955.04	4716.00	4737.60
230	NASDAQ	FCEL	Fri, May 4, 2001	4680.00	4919.76	4543.20	4888.80
229	NASDAQ	FCEL	Thu, May 3, 2001	4752.00	4942.80	4708.08	4769.28
228	NASDAQ	FCEL	Wed, May 2, 2001	4906.80	5032.80	4773.60	4990.32
227	NASDAQ	FCEL	Tue, May 1, 2001	4938.48	5049.36	4688.64	4878.00
226	NASDAQ	FCEL	Mon, Apr 30, 2001	4759.20	5038.56	4698.00	4960.80
225	NASDAQ	FCEL	Fri, Apr 27, 2001	4363.92	4618.80	4320.00	4610.16
224	NASDAQ	FCEL	Thu, Apr 26, 2001	3967.92	4228.56	3967.20	4217.76
223	NASDAQ	FCEL	Wed, Apr 25, 2001	3908.16	3967.92	3767.76	3931.92
222	NASDAQ	FCEL	Tue, Apr 24, 2001	3906.72	4068.00	3888.00	3898.80
221	NASDAQ	FCEL	Mon, Apr 23, 2001	3931.92	3960.00	3832.56	3875.04
220	NASDAQ	FCEL	Fri, Apr 20, 2001	4006.80	4209.12	3934.80	4075.20
219	NASDAQ	FCEL	Thu, Apr 19, 2001	4007.52	4071.60	3805.92	4032.72
218	NASDAQ	FCEL	Wed, Apr 18, 2001	3893.04	4190.40	3873.60	4110.48
217	NASDAQ	FCEL	Tue, Apr 17, 2001	3621.60	3779.28	3574.80	3735.36
216	NASDAQ	FCEL	Mon, Apr 16, 2001	3744.00	3785.04	3574.80	3606.48
215	NASDAQ	FCEL	Thu, Apr 12, 2001	3647.52	3793.68	3528.00	3793.68
214	NASDAQ	FCEL	Wed, Apr 11, 2001	3700.80	3732.48	3531.60	3667.68
213	NASDAQ	FCEL	Tue, Apr 10, 2001	3492.00	3698.64	3492.00	3561.84
212	NASDAQ	FCEL	Mon, Apr 9, 2001	3332.16	3456.00	3319.20	3448.80
211	NASDAQ	FCEL	Fri, Apr 6, 2001	3375.00	3519.00	3168.00	3312.00
210	NASDAQ	FCEL	Thu, Apr 5, 2001	3357.00	3559.50	3258.00	3433.50
209	NASDAQ	FCEL	Wed, Apr 4, 2001	3195.00	3348.00	3060.00	3222.00
208	NASDAQ	FCEL	Tue, Apr 3, 2001	3384.00	3384.00	3168.00	3181.50
207	NASDAQ	FCEL	Mon, Apr 2, 2001	3630.38	3708.00	3357.00	3384.00
206	NASDAQ	FCEL	Fri, Mar 30, 2001	3469.50	3649.50	3366.00	3636.00
205	NASDAQ	FCEL	Thu, Mar 29, 2001	3600.00	3603.38	3361.50	3474.00
204	NASDAQ	FCEL	Wed, Mar 28, 2001	3681.00	3744.00	3505.50	3555.00
203	NASDAQ	FCEL	Tue, Mar 27, 2001	3649.50	3771.00	3582.00	3717.00
202	NASDAQ	FCEL	Mon, Mar 26, 2001	3861.00	4086.00	3429.00	3609.00
201	NASDAQ	FCEL	Fri, Mar 23, 2001	3546.00	3942.00	3312.00	3726.00
200	NASDAQ	FCEL	Thu, Mar 22, 2001	3136.50	3564.00	2916.00	3526.88
199	NASDAQ	FCEL	Wed, Mar 21, 2001	3150.00	3294.00	2929.50	3051.00
198	NASDAQ	FCEL	Tue, Mar 20, 2001	3564.00	3564.00	3123.00	3195.00
197	NASDAQ	FCEL	Mon, Mar 19, 2001	2934.00	3420.00	2929.50	3420.00
196	NASDAQ	FCEL	Fri, Mar 16, 2001	2952.00	3159.00	2818.12	2889.00
195	NASDAQ	FCEL	Thu, Mar 15, 2001	3123.00	3271.50	2934.00	2956.50
194	NASDAQ	FCEL	Wed, Mar 14, 2001	2934.00	3294.00	2871.00	3073.50
193	NASDAQ	FCEL	Tue, Mar 13, 2001	2826.00	3150.00	2772.00	3141.00
192	NASDAQ	FCEL	Mon, Mar 12, 2001	3069.00	3069.00	2799.00	2803.50
191	NASDAQ	FCEL	Fri, Mar 9, 2001	3262.50	3271.50	3033.00	3145.50
190	NASDAQ	FCEL	Thu, Mar 8, 2001	3411.00	3658.50	3276.00	3285.00
189	NASDAQ	FCEL	Wed, Mar 7, 2001	3199.50	3442.50	3195.00	3415.50
188	NASDAQ	FCEL	Tue, Mar 6, 2001	3294.00	3312.00	3177.00	3177.00
187	NASDAQ	FCEL	Mon, Mar 5, 2001	3253.50	3280.50	3033.00	3114.00
186	NASDAQ	FCEL	Fri, Mar 2, 2001	3370.50	3406.50	3132.00	3168.00
185	NASDAQ	FCEL	Thu, Mar 1, 2001	3316.50	3492.00	3096.00	3456.00
184	NASDAQ	FCEL	Wed, Feb 28, 2001	3861.00	3861.00	3280.50	3379.50
183	NASDAQ	FCEL	Tue, Feb 27, 2001	3591.00	3928.50	3586.50	3807.00
182	NASDAQ	FCEL	Mon, Feb 26, 2001	3550.50	3735.00	3429.00	3555.00
181	NASDAQ	FCEL	Fri, Feb 23, 2001	3530.25	3744.00	3235.50	3541.50
180	NASDAQ	FCEL	Thu, Feb 22, 2001	3627.00	3663.00	3334.50	3609.00
179	NASDAQ	FCEL	Wed, Feb 21, 2001	3744.00	3762.00	3550.50	3631.50
178	NASDAQ	FCEL	Tue, Feb 20, 2001	4266.00	4302.00	3816.00	3834.00
177	NASDAQ	FCEL	Fri, Feb 16, 2001	4392.00	4392.00	4176.00	4225.50
176	NASDAQ	FCEL	Thu, Feb 15, 2001	4374.00	4626.00	4356.00	4450.50
175	NASDAQ	FCEL	Wed, Feb 14, 2001	4284.00	4356.00	4158.00	4329.00
174	NASDAQ	FCEL	Tue, Feb 13, 2001	4311.00	4392.00	4072.50	4226.62
173	NASDAQ	FCEL	Mon, Feb 12, 2001	4351.50	4356.00	4032.00	4054.50
172	NASDAQ	FCEL	Fri, Feb 9, 2001	4707.00	4707.00	4068.00	4284.00
171	NASDAQ	FCEL	Thu, Feb 8, 2001	5013.00	5071.50	4680.00	4738.50
170	NASDAQ	FCEL	Wed, Feb 7, 2001	4896.00	5071.50	4716.00	4950.00
169	NASDAQ	FCEL	Tue, Feb 6, 2001	4707.00	5031.00	4707.00	4932.00
168	NASDAQ	FCEL	Mon, Feb 5, 2001	4792.50	4793.63	4576.50	4727.25
167	NASDAQ	FCEL	Fri, Feb 2, 2001	4784.63	4891.50	4725.00	4752.00
166	NASDAQ	FCEL	Thu, Feb 1, 2001	5157.00	5220.00	4743.00	4806.00
165	NASDAQ	FCEL	Wed, Jan 31, 2001	5040.00	5265.00	4950.00	5148.00
164	NASDAQ	FCEL	Tue, Jan 30, 2001	4972.50	5148.00	4887.00	5022.00
163	NASDAQ	FCEL	Mon, Jan 29, 2001	4986.00	5004.00	4734.00	4896.00
162	NASDAQ	FCEL	Fri, Jan 26, 2001	4675.50	4914.00	4608.00	4842.00
161	NASDAQ	FCEL	Thu, Jan 25, 2001	4738.50	5040.00	4360.50	4509.00
160	NASDAQ	FCEL	Wed, Jan 24, 2001	5040.00	5287.50	4635.00	4743.00
159	NASDAQ	FCEL	Tue, Jan 23, 2001	5121.00	5229.00	4828.50	5017.50
158	NASDAQ	FCEL	Mon, Jan 22, 2001	5575.50	5580.00	5049.00	5175.00
157	NASDAQ	FCEL	Fri, Jan 19, 2001	5364.00	5652.00	5148.00	5557.50
156	NASDAQ	FCEL	Thu, Jan 18, 2001	4990.50	5391.00	4851.00	5220.00
155	NASDAQ	FCEL	Wed, Jan 17, 2001	5053.50	5467.50	4864.50	4950.00
154	NASDAQ	FCEL	Tue, Jan 16, 2001	4509.00	5148.00	4257.00	4981.50
153	NASDAQ	FCEL	Fri, Jan 12, 2001	4657.50	4662.00	4284.00	4378.50
152	NASDAQ	FCEL	Thu, Jan 11, 2001	4113.00	4660.88	4108.50	4630.50
151	NASDAQ	FCEL	Wed, Jan 10, 2001	3692.25	4113.00	3609.00	4068.00
150	NASDAQ	FCEL	Tue, Jan 9, 2001	3658.50	3870.00	3469.50	3694.50
149	NASDAQ	FCEL	Mon, Jan 8, 2001	3384.00	3672.00	3258.00	3596.62
148	NASDAQ	FCEL	Fri, Jan 5, 2001	4077.00	4086.00	3348.00	3384.00
147	NASDAQ	FCEL	Thu, Jan 4, 2001	4347.00	4446.00	4005.00	4095.00
146	NASDAQ	FCEL	Wed, Jan 3, 2001	4414.50	4536.00	3960.00	4383.00
145	NASDAQ	FCEL	Tue, Jan 2, 2001	4891.50	4918.50	4464.00	4522.50
144	NASDAQ	FCEL	Fri, Dec 29, 2000	5830.88	5841.00	4752.00	4936.50
143	NASDAQ	FCEL	Thu, Dec 28, 2000	5130.00	5751.00	5130.00	5607.00
142	NASDAQ	FCEL	Wed, Dec 27, 2000	4680.00	5247.00	4581.00	5202.00
141	NASDAQ	FCEL	Tue, Dec 26, 2000	4698.00	4743.00	4468.50	4702.50
140	NASDAQ	FCEL	Fri, Dec 22, 2000	4491.00	4932.00	4437.00	4617.00
139	NASDAQ	FCEL	Thu, Dec 21, 2000	4500.00	4770.00	4320.00	4470.75
138	NASDAQ	FCEL	Wed, Dec 20, 2000	4176.00	4662.00	4113.00	4572.00
137	NASDAQ	FCEL	Tue, Dec 19, 2000	4734.00	4770.00	4234.50	4306.50
136	NASDAQ	FCEL	Mon, Dec 18, 2000	4662.00	4761.00	4504.50	4604.62
135	NASDAQ	FCEL	Fri, Dec 15, 2000	4347.00	4680.00	4158.00	4626.00
134	NASDAQ	FCEL	Thu, Dec 14, 2000	4432.50	4648.50	4126.50	4347.00
133	NASDAQ	FCEL	Wed, Dec 13, 2000	4824.00	4968.00	4446.00	4509.00
132	NASDAQ	FCEL	Tue, Dec 12, 2000	4869.00	5130.00	4842.00	4932.00
131	NASDAQ	FCEL	Mon, Dec 11, 2000	5276.25	5278.50	4824.00	4842.00
130	NASDAQ	FCEL	Fri, Dec 8, 2000	5337.00	5526.00	5184.00	5269.50
129	NASDAQ	FCEL	Thu, Dec 7, 2000	5130.00	5170.50	4644.00	4878.00
128	NASDAQ	FCEL	Wed, Dec 6, 2000	5035.50	5742.00	5009.63	5148.00
127	NASDAQ	FCEL	Tue, Dec 5, 2000	4680.00	5071.50	4608.00	4959.00
126	NASDAQ	FCEL	Mon, Dec 4, 2000	4500.00	4612.50	4293.00	4446.00
125	NASDAQ	FCEL	Fri, Dec 1, 2000	4054.50	4594.50	4032.00	4473.00
124	NASDAQ	FCEL	Thu, Nov 30, 2000	3892.50	4248.00	3672.00	4024.12
123	NASDAQ	FCEL	Wed, Nov 29, 2000	3847.50	4077.00	3501.00	4036.50
122	NASDAQ	FCEL	Tue, Nov 28, 2000	4072.50	4090.50	3636.00	3721.50
121	NASDAQ	FCEL	Mon, Nov 27, 2000	4482.00	4590.00	4041.00	4041.00
120	NASDAQ	FCEL	Fri, Nov 24, 2000	3960.00	4302.00	3834.00	4284.00
119	NASDAQ	FCEL	Wed, Nov 22, 2000	4025.25	4225.50	3685.50	3883.50
118	NASDAQ	FCEL	Tue, Nov 21, 2000	3771.00	4383.00	3744.00	4027.50
117	NASDAQ	FCEL	Mon, Nov 20, 2000	3870.00	3874.50	3492.00	3735.00
116	NASDAQ	FCEL	Fri, Nov 17, 2000	4401.00	4527.00	3820.50	3906.00
115	NASDAQ	FCEL	Thu, Nov 16, 2000	4597.88	4597.88	4338.00	4342.50
114	NASDAQ	FCEL	Wed, Nov 15, 2000	4662.00	4878.00	4464.00	4635.00
113	NASDAQ	FCEL	Tue, Nov 14, 2000	4653.00	4689.00	4464.00	4644.00
112	NASDAQ	FCEL	Mon, Nov 13, 2000	4432.50	4824.00	4086.00	4396.50
111	NASDAQ	FCEL	Fri, Nov 10, 2000	4981.50	5157.00	4716.00	4806.00
110	NASDAQ	FCEL	Thu, Nov 9, 2000	5040.00	5391.00	4846.50	5211.00
109	NASDAQ	FCEL	Wed, Nov 8, 2000	5397.75	5715.00	5148.00	5166.00
108	NASDAQ	FCEL	Tue, Nov 7, 2000	5667.75	5679.00	5328.00	5490.00
107	NASDAQ	FCEL	Mon, Nov 6, 2000	5760.00	6012.00	5580.00	5688.00
106	NASDAQ	FCEL	Fri, Nov 3, 2000	5267.25	5787.00	5184.00	5760.00
105	NASDAQ	FCEL	Thu, Nov 2, 2000	5175.00	5256.00	5040.00	5166.00
104	NASDAQ	FCEL	Wed, Nov 1, 2000	5409.00	5517.00	5143.50	5193.00
103	NASDAQ	FCEL	Tue, Oct 31, 2000	5319.00	5616.00	5278.50	5512.50
102	NASDAQ	FCEL	Mon, Oct 30, 2000	5053.50	5382.00	4950.00	5202.00
101	NASDAQ	FCEL	Fri, Oct 27, 2000	4698.00	5292.00	4680.00	5094.00
100	NASDAQ	FCEL	Thu, Oct 26, 2000	4594.50	4824.00	4383.00	4729.50
99	NASDAQ	FCEL	Wed, Oct 25, 2000	4720.50	5002.88	4464.00	4522.50
98	NASDAQ	FCEL	Tue, Oct 24, 2000	5278.50	5530.50	5040.00	5148.00
97	NASDAQ	FCEL	Mon, Oct 23, 2000	5429.25	5679.00	4900.50	5277.38
96	NASDAQ	FCEL	Fri, Oct 20, 2000	6048.00	6066.00	5391.00	5427.00
95	NASDAQ	FCEL	Thu, Oct 19, 2000	6273.00	6408.00	5949.00	6039.00
94	NASDAQ	FCEL	Wed, Oct 18, 2000	6282.00	6399.00	5868.00	6201.00
93	NASDAQ	FCEL	Tue, Oct 17, 2000	6628.50	6750.00	6192.00	6507.00
92	NASDAQ	FCEL	Mon, Oct 16, 2000	6012.00	6651.00	5832.00	6619.50
91	NASDAQ	FCEL	Fri, Oct 13, 2000	5472.00	6048.00	5436.00	6043.50
90	NASDAQ	FCEL	Thu, Oct 12, 2000	6039.00	6190.88	5400.00	5472.00
89	NASDAQ	FCEL	Wed, Oct 11, 2000	5733.00	6309.00	5580.00	5904.00
88	NASDAQ	FCEL	Tue, Oct 10, 2000	6129.00	6516.00	5796.00	5976.00
87	NASDAQ	FCEL	Mon, Oct 9, 2000	6295.50	6309.00	5850.00	6124.50
86	NASDAQ	FCEL	Fri, Oct 6, 2000	6885.00	6912.00	6315.75	6399.00
85	NASDAQ	FCEL	Thu, Oct 5, 2000	7143.75	7317.00	6759.00	6961.50
84	NASDAQ	FCEL	Wed, Oct 4, 2000	6570.00	6984.00	6165.00	6982.88
83	NASDAQ	FCEL	Tue, Oct 3, 2000	7654.50	7830.00	6565.50	6570.00
82	NASDAQ	FCEL	Mon, Oct 2, 2000	7492.50	7618.50	7173.00	7416.00
81	NASDAQ	FCEL	Fri, Sep 29, 2000	7047.00	7344.00	6885.00	6928.88
80	NASDAQ	FCEL	Thu, Sep 28, 2000	6849.00	7155.00	6552.00	6822.00
79	NASDAQ	FCEL	Wed, Sep 27, 2000	7524.00	7731.00	6840.00	6975.00
78	NASDAQ	FCEL	Tue, Sep 26, 2000	6390.00	7227.00	6228.00	7150.50
77	NASDAQ	FCEL	Mon, Sep 25, 2000	6174.00	6277.50	5890.50	6003.00
76	NASDAQ	FCEL	Fri, Sep 22, 2000	5886.00	6624.00	5859.00	5944.50
75	NASDAQ	FCEL	Thu, Sep 21, 2000	5440.50	6120.00	5418.00	6048.00
74	NASDAQ	FCEL	Wed, Sep 20, 2000	5130.00	5688.00	5130.00	5485.50
73	NASDAQ	FCEL	Tue, Sep 19, 2000	5445.00	5517.00	4932.00	5112.00
72	NASDAQ	FCEL	Mon, Sep 18, 2000	6034.50	6192.00	5472.00	5499.00
71	NASDAQ	FCEL	Fri, Sep 15, 2000	6147.00	6502.50	5940.00	6021.00
70	NASDAQ	FCEL	Thu, Sep 14, 2000	6066.00	6588.00	5544.00	6102.00
69	NASDAQ	FCEL	Wed, Sep 13, 2000	6160.50	6358.50	5589.00	5939.44
68	NASDAQ	FCEL	Tue, Sep 12, 2000	5994.00	6792.75	5971.50	6190.88
67	NASDAQ	FCEL	Mon, Sep 11, 2000	5058.00	5697.00	5031.00	5672.25
66	NASDAQ	FCEL	Fri, Sep 8, 2000	5004.00	5217.75	4801.50	5076.00
65	NASDAQ	FCEL	Thu, Sep 7, 2000	4479.75	5134.50	4430.25	4997.25
64	NASDAQ	FCEL	Wed, Sep 6, 2000	4621.50	4698.00	4383.00	4464.00
63	NASDAQ	FCEL	Tue, Sep 5, 2000	4439.25	4716.00	4142.25	4585.50
62	NASDAQ	FCEL	Fri, Sep 1, 2000	4302.00	4477.50	4230.00	4378.50
61	NASDAQ	FCEL	Thu, Aug 31, 2000	3957.75	4389.75	3944.25	4284.00
60	NASDAQ	FCEL	Wed, Aug 30, 2000	4182.75	4248.00	3924.00	4072.50
59	NASDAQ	FCEL	Tue, Aug 29, 2000	3685.50	4227.75	3683.25	4153.50
58	NASDAQ	FCEL	Mon, Aug 28, 2000	3595.50	3669.75	3582.00	3669.75
57	NASDAQ	FCEL	Fri, Aug 25, 2000	3456.00	3633.75	3451.50	3591.00
56	NASDAQ	FCEL	Thu, Aug 24, 2000	3271.50	3420.00	3213.00	3420.00
55	NASDAQ	FCEL	Wed, Aug 23, 2000	3066.75	3204.00	3055.50	3186.00
54	NASDAQ	FCEL	Tue, Aug 22, 2000	3040.88	3064.50	3037.50	3055.50
53	NASDAQ	FCEL	Mon, Aug 21, 2000	3060.00	3062.25	3015.56	3030.75
52	NASDAQ	FCEL	Fri, Aug 18, 2000	2938.50	3037.50	2934.00	3033.00
51	NASDAQ	FCEL	Thu, Aug 17, 2000	2927.25	2952.00	2808.00	2925.00
50	NASDAQ	FCEL	Wed, Aug 16, 2000	2907.00	3046.50	2904.75	2956.50
49	NASDAQ	FCEL	Tue, Aug 15, 2000	2776.50	2895.75	2758.50	2880.00
48	NASDAQ	FCEL	Mon, Aug 14, 2000	2693.25	2758.50	2693.25	2736.00
47	NASDAQ	FCEL	Fri, Aug 11, 2000	2646.00	2736.00	2610.00	2670.75
46	NASDAQ	FCEL	Thu, Aug 10, 2000	2702.25	2724.75	2682.00	2691.00
45	NASDAQ	FCEL	Wed, Aug 9, 2000	2772.00	2772.00	2650.50	2704.50
44	NASDAQ	FCEL	Tue, Aug 8, 2000	2871.00	2871.00	2754.00	2808.00
43	NASDAQ	FCEL	Mon, Aug 7, 2000	2583.00	2875.50	2578.50	2857.50
42	NASDAQ	FCEL	Fri, Aug 4, 2000	2619.00	2637.00	2506.50	2583.00
41	NASDAQ	FCEL	Thu, Aug 3, 2000	2407.50	2592.00	2277.00	2569.50
40	NASDAQ	FCEL	Wed, Aug 2, 2000	2666.25	2713.50	2398.50	2452.50
39	NASDAQ	FCEL	Tue, Aug 1, 2000	2638.12	2700.00	2628.00	2668.50
38	NASDAQ	FCEL	Mon, Jul 31, 2000	2790.00	2796.75	2628.00	2657.25
37	NASDAQ	FCEL	Fri, Jul 28, 2000	2740.50	2810.25	2740.50	2790.00
36	NASDAQ	FCEL	Thu, Jul 27, 2000	2610.00	2763.00	2587.50	2736.00
35	NASDAQ	FCEL	Wed, Jul 26, 2000	2484.00	2664.00	2380.50	2664.00
34	NASDAQ	FCEL	Tue, Jul 25, 2000	2425.50	2502.00	2425.50	2484.00
33	NASDAQ	FCEL	Mon, Jul 24, 2000	2520.00	2574.00	2430.00	2441.25
32	NASDAQ	FCEL	Fri, Jul 21, 2000	2475.00	2560.50	2398.50	2490.75
31	NASDAQ	FCEL	Thu, Jul 20, 2000	2522.25	2628.00	2463.75	2468.25
30	NASDAQ	FCEL	Wed, Jul 19, 2000	2670.75	2704.50	2448.00	2520.00
29	NASDAQ	FCEL	Tue, Jul 18, 2000	2567.25	2700.00	2565.00	2659.50
28	NASDAQ	FCEL	Mon, Jul 17, 2000	2790.00	2790.00	2430.00	2556.00
27	NASDAQ	FCEL	Fri, Jul 14, 2000	2808.00	2808.00	2754.00	2772.00
26	NASDAQ	FCEL	Thu, Jul 13, 2000	2900.25	2920.50	2727.00	2740.50
25	NASDAQ	FCEL	Wed, Jul 12, 2000	2673.00	2835.00	2673.00	2830.50
24	NASDAQ	FCEL	Tue, Jul 11, 2000	2628.00	2731.50	2628.00	2664.00
23	NASDAQ	FCEL	Mon, Jul 10, 2000	2769.75	2772.00	2594.25	2664.00
22	NASDAQ	FCEL	Fri, Jul 7, 2000	2686.50	2781.00	2673.00	2763.00
21	NASDAQ	FCEL	Thu, Jul 6, 2000	2664.00	2695.50	2623.50	2673.00
20	NASDAQ	FCEL	Wed, Jul 5, 2000	2549.25	2700.00	2524.50	2637.00
19	NASDAQ	FCEL	Mon, Jul 3, 2000	2461.50	2596.50	2452.50	2583.00
18	NASDAQ	FCEL	Fri, Jun 30, 2000	2556.00	2596.50	2426.06	2486.25
17	NASDAQ	FCEL	Thu, Jun 29, 2000	2323.12	2578.50	2313.00	2538.00
16	NASDAQ	FCEL	Wed, Jun 28, 2000	2299.50	2358.00	2250.00	2313.00
15	NASDAQ	FCEL	Tue, Jun 27, 2000	2115.00	2250.00	2092.50	2245.50
14	NASDAQ	FCEL	Mon, Jun 26, 2000	2151.00	2214.00	2016.00	2088.00
13	NASDAQ	FCEL	Fri, Jun 23, 2000	2340.00	2353.50	2061.00	2146.50
12	NASDAQ	FCEL	Thu, Jun 22, 2000	2394.00	2524.50	2290.50	2313.00
11	NASDAQ	FCEL	Wed, Jun 21, 2000	2061.00	2430.00	2016.00	2344.50
10	NASDAQ	FCEL	Tue, Jun 20, 2000	1917.00	2124.00	1908.00	2092.50
9	NASDAQ	FCEL	Mon, Jun 19, 2000	1827.00	1926.00	1827.00	1912.50
8	NASDAQ	FCEL	Fri, Jun 16, 2000	1879.88	1899.00	1811.25	1833.75
7	NASDAQ	FCEL	Thu, Jun 15, 2000	1856.25	1890.00	1856.25	1867.50
6	NASDAQ	FCEL	Wed, Jun 14, 2000	1876.50	1917.00	1836.00	1858.50
5	NASDAQ	FCEL	Tue, Jun 13, 2000	1867.50	1917.00	1849.50	1899.00
4	NASDAQ	FCEL	Mon, Jun 12, 2000	1851.75	1854.00	1764.00	1854.00
3	NASDAQ	FCEL	Fri, Jun 9, 2000	1944.00	1944.00	1768.50	1831.50
2	NASDAQ	FCEL	Thu, Jun 8, 2000	1885.50	1908.00	1683.00	1894.50
1	NASDAQ	FCEL	Wed, Jun 7, 2000	1971.00	1980.00	1845.00	1876.50
#	Exchange	Symbol	Date	Open	High	Low	Close

FuelCell Energy Inc NASDAQ:FCEL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024