First Trust SSI Strategic Convertible Securities ETF NASDAQ:FCVT Historical Prices

Below are the 1781 trading days of historical prices for FCVT.

#	Exchange	Symbol	Date	Open	High	Low	Close
1781	NASDAQ	FCVT	Tue, Jan 17, 2023	32.48	32.55	32.44	32.55
1780	NASDAQ	FCVT	Fri, Jan 13, 2023	32.11	32.41	32.11	32.40
1779	NASDAQ	FCVT	Thu, Jan 12, 2023	32.16	32.33	32.02	32.30
1778	NASDAQ	FCVT	Wed, Jan 11, 2023	32.01	32.14	31.98	32.03
1777	NASDAQ	FCVT	Tue, Jan 10, 2023	31.82	32.03	31.80	31.97
1776	NASDAQ	FCVT	Mon, Jan 9, 2023	31.92	32.13	31.82	31.82
1775	NASDAQ	FCVT	Fri, Jan 6, 2023	31.70	31.87	31.61	31.80
1774	NASDAQ	FCVT	Thu, Jan 5, 2023	31.68	31.82	31.48	31.55
1773	NASDAQ	FCVT	Wed, Jan 4, 2023	31.62	31.77	31.55	31.70
1772	NASDAQ	FCVT	Tue, Jan 3, 2023	31.79	31.82	31.46	31.56
1771	NASDAQ	FCVT	Fri, Dec 30, 2022	31.59	31.95	31.52	31.69
1770	NASDAQ	FCVT	Thu, Dec 29, 2022	31.41	32.01	31.41	31.83
1769	NASDAQ	FCVT	Wed, Dec 28, 2022	31.79	31.85	31.36	31.41
1768	NASDAQ	FCVT	Tue, Dec 27, 2022	31.82	31.91	31.65	31.79
1767	NASDAQ	FCVT	Fri, Dec 23, 2022	31.88	32.00	31.61	31.90
1766	NASDAQ	FCVT	Thu, Dec 22, 2022	31.99	31.99	31.61	31.88
1765	NASDAQ	FCVT	Wed, Dec 21, 2022	31.94	32.13	31.87	32.00
1764	NASDAQ	FCVT	Tue, Dec 20, 2022	31.86	31.98	31.79	31.92
1763	NASDAQ	FCVT	Mon, Dec 19, 2022	32.17	32.17	31.84	31.89
1762	NASDAQ	FCVT	Fri, Dec 16, 2022	32.21	32.21	31.93	32.04
1761	NASDAQ	FCVT	Thu, Dec 15, 2022	32.56	32.56	31.93	32.27
1760	NASDAQ	FCVT	Wed, Dec 14, 2022	32.73	32.93	32.65	32.72
1759	NASDAQ	FCVT	Tue, Dec 13, 2022	33.08	33.08	32.47	32.65
1758	NASDAQ	FCVT	Mon, Dec 12, 2022	32.33	32.64	32.18	32.64
1757	NASDAQ	FCVT	Fri, Dec 9, 2022	32.43	32.52	32.19	32.24
1756	NASDAQ	FCVT	Thu, Dec 8, 2022	32.33	32.47	32.23	32.43
1755	NASDAQ	FCVT	Wed, Dec 7, 2022	32.21	32.38	32.07	32.23
1754	NASDAQ	FCVT	Tue, Dec 6, 2022	32.65	32.65	32.16	32.33
1753	NASDAQ	FCVT	Mon, Dec 5, 2022	32.92	32.92	32.49	32.64
1752	NASDAQ	FCVT	Fri, Dec 2, 2022	32.70	33.15	32.62	32.96
1751	NASDAQ	FCVT	Thu, Dec 1, 2022	32.86	33.12	32.76	33.00
1750	NASDAQ	FCVT	Wed, Nov 30, 2022	32.31	32.80	32.17	32.75
1749	NASDAQ	FCVT	Tue, Nov 29, 2022	32.40	32.46	32.15	32.27
1748	NASDAQ	FCVT	Mon, Nov 28, 2022	32.36	32.44	32.21	32.24
1747	NASDAQ	FCVT	Fri, Nov 25, 2022	32.41	32.65	32.38	32.44
1746	NASDAQ	FCVT	Wed, Nov 23, 2022	32.30	32.51	32.27	32.47
1745	NASDAQ	FCVT	Tue, Nov 22, 2022	32.23	32.41	32.10	32.41
1744	NASDAQ	FCVT	Mon, Nov 21, 2022	32.21	32.27	32.03	32.15
1743	NASDAQ	FCVT	Fri, Nov 18, 2022	32.37	32.51	32.17	32.17
1742	NASDAQ	FCVT	Thu, Nov 17, 2022	31.99	32.32	31.92	32.24
1741	NASDAQ	FCVT	Wed, Nov 16, 2022	32.53	32.56	32.27	32.45
1740	NASDAQ	FCVT	Tue, Nov 15, 2022	32.63	32.66	32.41	32.52
1739	NASDAQ	FCVT	Mon, Nov 14, 2022	32.72	32.72	32.18	32.35
1738	NASDAQ	FCVT	Fri, Nov 11, 2022	32.27	32.53	32.24	32.39
1737	NASDAQ	FCVT	Thu, Nov 10, 2022	31.90	32.29	31.84	32.26
1736	NASDAQ	FCVT	Wed, Nov 9, 2022	31.61	31.65	31.19	31.32
1735	NASDAQ	FCVT	Tue, Nov 8, 2022	31.65	31.82	31.52	31.67
1734	NASDAQ	FCVT	Mon, Nov 7, 2022	31.61	31.64	31.36	31.59
1733	NASDAQ	FCVT	Fri, Nov 4, 2022	31.75	31.75	31.29	31.49
1732	NASDAQ	FCVT	Thu, Nov 3, 2022	31.39	31.65	31.12	31.49
1731	NASDAQ	FCVT	Wed, Nov 2, 2022	32.03	32.12	31.26	31.50
1730	NASDAQ	FCVT	Tue, Nov 1, 2022	32.20	32.20	32.00	32.00
1729	NASDAQ	FCVT	Mon, Oct 31, 2022	31.96	32.09	31.91	32.05
1728	NASDAQ	FCVT	Fri, Oct 28, 2022	31.77	31.98	31.67	31.96
1727	NASDAQ	FCVT	Thu, Oct 27, 2022	31.76	31.94	31.56	31.73
1726	NASDAQ	FCVT	Wed, Oct 26, 2022	31.61	32.02	31.61	31.70
1725	NASDAQ	FCVT	Tue, Oct 25, 2022	31.37	31.74	31.35	31.74
1724	NASDAQ	FCVT	Mon, Oct 24, 2022	31.32	31.39	31.07	31.39
1723	NASDAQ	FCVT	Fri, Oct 21, 2022	30.99	31.33	30.84	31.24
1722	NASDAQ	FCVT	Thu, Oct 20, 2022	31.14	31.52	31.03	31.16
1721	NASDAQ	FCVT	Wed, Oct 19, 2022	31.32	31.34	31.10	31.21
1720	NASDAQ	FCVT	Tue, Oct 18, 2022	31.41	31.58	31.25	31.40
1719	NASDAQ	FCVT	Mon, Oct 17, 2022	30.98	31.21	30.98	31.14
1718	NASDAQ	FCVT	Fri, Oct 14, 2022	31.23	31.23	30.62	30.71
1717	NASDAQ	FCVT	Thu, Oct 13, 2022	30.66	31.24	30.57	31.10
1716	NASDAQ	FCVT	Wed, Oct 12, 2022	31.17	31.17	30.94	31.01
1715	NASDAQ	FCVT	Tue, Oct 11, 2022	31.31	31.32	31.03	31.07
1714	NASDAQ	FCVT	Mon, Oct 10, 2022	31.72	31.72	31.23	31.33
1713	NASDAQ	FCVT	Fri, Oct 7, 2022	31.95	31.95	31.53	31.67
1712	NASDAQ	FCVT	Thu, Oct 6, 2022	32.18	32.19	32.01	32.05
1711	NASDAQ	FCVT	Wed, Oct 5, 2022	31.99	32.19	31.90	32.15
1710	NASDAQ	FCVT	Tue, Oct 4, 2022	31.87	32.08	31.87	32.07
1709	NASDAQ	FCVT	Mon, Oct 3, 2022	31.32	31.58	31.32	31.53
1708	NASDAQ	FCVT	Fri, Sep 30, 2022	31.21	31.37	31.10	31.15
1707	NASDAQ	FCVT	Thu, Sep 29, 2022	31.41	31.41	31.08	31.22
1706	NASDAQ	FCVT	Wed, Sep 28, 2022	31.29	31.58	31.28	31.54
1705	NASDAQ	FCVT	Tue, Sep 27, 2022	31.35	31.45	31.07	31.27
1704	NASDAQ	FCVT	Mon, Sep 26, 2022	31.44	31.51	31.10	31.28
1703	NASDAQ	FCVT	Fri, Sep 23, 2022	31.88	31.88	31.27	31.46
1702	NASDAQ	FCVT	Thu, Sep 22, 2022	32.46	32.46	31.97	32.05
1701	NASDAQ	FCVT	Wed, Sep 21, 2022	32.89	33.01	32.57	32.57
1700	NASDAQ	FCVT	Tue, Sep 20, 2022	33.11	33.11	32.80	32.89
1699	NASDAQ	FCVT	Mon, Sep 19, 2022	32.97	33.15	32.76	33.15
1698	NASDAQ	FCVT	Fri, Sep 16, 2022	33.11	33.21	32.97	33.10
1697	NASDAQ	FCVT	Thu, Sep 15, 2022	33.64	33.64	33.37	33.46
1696	NASDAQ	FCVT	Wed, Sep 14, 2022	33.56	33.75	33.43	33.63
1695	NASDAQ	FCVT	Tue, Sep 13, 2022	33.96	33.96	33.37	33.48
1694	NASDAQ	FCVT	Mon, Sep 12, 2022	33.97	34.14	33.97	34.11
1693	NASDAQ	FCVT	Fri, Sep 9, 2022	33.67	33.92	33.64	33.90
1692	NASDAQ	FCVT	Thu, Sep 8, 2022	33.20	33.50	33.20	33.43
1691	NASDAQ	FCVT	Wed, Sep 7, 2022	32.87	33.23	32.79	33.23
1690	NASDAQ	FCVT	Tue, Sep 6, 2022	32.99	33.01	32.69	32.89
1689	NASDAQ	FCVT	Fri, Sep 2, 2022	33.40	33.40	32.87	32.97
1688	NASDAQ	FCVT	Thu, Sep 1, 2022	33.32	33.32	32.72	33.03
1687	NASDAQ	FCVT	Wed, Aug 31, 2022	33.56	33.56	33.21	33.33
1686	NASDAQ	FCVT	Tue, Aug 30, 2022	33.64	33.70	33.28	33.43
1685	NASDAQ	FCVT	Mon, Aug 29, 2022	33.60	33.78	33.47	33.67
1684	NASDAQ	FCVT	Fri, Aug 26, 2022	34.47	34.47	33.75	33.77
1683	NASDAQ	FCVT	Thu, Aug 25, 2022	34.14	34.47	34.02	34.44
1682	NASDAQ	FCVT	Wed, Aug 24, 2022	33.93	34.16	33.83	33.98
1681	NASDAQ	FCVT	Tue, Aug 23, 2022	33.83	33.98	33.73	33.84
1680	NASDAQ	FCVT	Mon, Aug 22, 2022	34.12	34.12	33.70	33.70
1679	NASDAQ	FCVT	Fri, Aug 19, 2022	34.47	34.47	34.07	34.14
1678	NASDAQ	FCVT	Thu, Aug 18, 2022	34.41	34.57	34.23	34.51
1677	NASDAQ	FCVT	Wed, Aug 17, 2022	34.60	34.61	34.34	34.44
1676	NASDAQ	FCVT	Tue, Aug 16, 2022	34.83	34.83	34.48	34.78
1675	NASDAQ	FCVT	Mon, Aug 15, 2022	34.51	34.85	34.51	34.83
1674	NASDAQ	FCVT	Fri, Aug 12, 2022	34.39	34.61	34.31	34.60
1673	NASDAQ	FCVT	Thu, Aug 11, 2022	34.49	34.52	34.26	34.26
1672	NASDAQ	FCVT	Wed, Aug 10, 2022	34.05	34.29	34.05	34.24
1671	NASDAQ	FCVT	Tue, Aug 9, 2022	33.93	33.93	33.58	33.60
1670	NASDAQ	FCVT	Mon, Aug 8, 2022	33.96	34.13	33.85	33.92
1669	NASDAQ	FCVT	Fri, Aug 5, 2022	33.66	33.79	33.46	33.79
1668	NASDAQ	FCVT	Thu, Aug 4, 2022	33.65	33.74	33.58	33.65
1667	NASDAQ	FCVT	Wed, Aug 3, 2022	33.36	33.70	33.36	33.57
1666	NASDAQ	FCVT	Tue, Aug 2, 2022	33.29	33.42	33.12	33.28
1665	NASDAQ	FCVT	Mon, Aug 1, 2022	33.08	33.32	33.05	33.20
1664	NASDAQ	FCVT	Fri, Jul 29, 2022	33.30	33.36	33.01	33.17
1663	NASDAQ	FCVT	Thu, Jul 28, 2022	32.82	33.02	32.70	32.91
1662	NASDAQ	FCVT	Wed, Jul 27, 2022	32.44	32.83	32.30	32.75
1661	NASDAQ	FCVT	Tue, Jul 26, 2022	32.41	32.41	32.14	32.18
1660	NASDAQ	FCVT	Mon, Jul 25, 2022	32.45	32.53	32.32	32.41
1659	NASDAQ	FCVT	Fri, Jul 22, 2022	32.69	32.70	32.32	32.40
1658	NASDAQ	FCVT	Thu, Jul 21, 2022	32.44	32.63	32.34	32.56
1657	NASDAQ	FCVT	Wed, Jul 20, 2022	32.33	32.66	32.32	32.53
1656	NASDAQ	FCVT	Tue, Jul 19, 2022	31.97	32.38	31.97	32.25
1655	NASDAQ	FCVT	Mon, Jul 18, 2022	31.77	32.11	31.74	31.80
1654	NASDAQ	FCVT	Fri, Jul 15, 2022	31.61	31.82	31.61	31.77
1653	NASDAQ	FCVT	Thu, Jul 14, 2022	31.66	31.66	31.35	31.58
1652	NASDAQ	FCVT	Wed, Jul 13, 2022	31.56	31.79	31.46	31.66
1651	NASDAQ	FCVT	Tue, Jul 12, 2022	31.94	32.01	31.58	31.69
1650	NASDAQ	FCVT	Mon, Jul 11, 2022	32.05	32.05	31.74	31.89
1649	NASDAQ	FCVT	Fri, Jul 8, 2022	32.10	32.29	32.04	32.21
1648	NASDAQ	FCVT	Thu, Jul 7, 2022	31.89	32.18	31.81	32.10
1647	NASDAQ	FCVT	Wed, Jul 6, 2022	31.86	31.96	31.69	31.79
1646	NASDAQ	FCVT	Tue, Jul 5, 2022	31.63	31.89	31.42	31.87
1645	NASDAQ	FCVT	Fri, Jul 1, 2022	31.70	31.83	31.58	31.83
1644	NASDAQ	FCVT	Thu, Jun 30, 2022	31.73	31.89	31.46	31.60
1643	NASDAQ	FCVT	Wed, Jun 29, 2022	32.19	32.19	31.73	31.88
1642	NASDAQ	FCVT	Tue, Jun 28, 2022	32.36	32.59	31.92	31.94
1641	NASDAQ	FCVT	Mon, Jun 27, 2022	32.38	32.43	32.18	32.21
1640	NASDAQ	FCVT	Fri, Jun 24, 2022	31.91	32.28	31.91	32.23
1639	NASDAQ	FCVT	Thu, Jun 23, 2022	31.69	31.84	31.39	31.70
1638	NASDAQ	FCVT	Wed, Jun 22, 2022	31.60	31.94	31.59	31.64
1637	NASDAQ	FCVT	Tue, Jun 21, 2022	31.50	31.76	31.49	31.66
1636	NASDAQ	FCVT	Fri, Jun 17, 2022	31.30	31.48	31.06	31.24
1635	NASDAQ	FCVT	Thu, Jun 16, 2022	31.68	31.68	31.17	31.29
1634	NASDAQ	FCVT	Wed, Jun 15, 2022	32.00	32.28	31.82	32.08
1633	NASDAQ	FCVT	Tue, Jun 14, 2022	32.13	32.25	31.72	31.93
1632	NASDAQ	FCVT	Mon, Jun 13, 2022	32.67	32.68	32.00	32.00
1631	NASDAQ	FCVT	Fri, Jun 10, 2022	33.42	33.60	33.22	33.26
1630	NASDAQ	FCVT	Thu, Jun 9, 2022	34.13	34.25	33.71	33.71
1629	NASDAQ	FCVT	Wed, Jun 8, 2022	34.46	34.66	34.13	34.13
1628	NASDAQ	FCVT	Tue, Jun 7, 2022	34.12	34.54	34.12	34.50
1627	NASDAQ	FCVT	Mon, Jun 6, 2022	34.46	34.47	34.19	34.19
1626	NASDAQ	FCVT	Fri, Jun 3, 2022	34.25	34.39	34.00	34.16
1625	NASDAQ	FCVT	Thu, Jun 2, 2022	33.91	34.44	33.84	34.44
1624	NASDAQ	FCVT	Wed, Jun 1, 2022	34.17	34.22	33.64	33.85
1623	NASDAQ	FCVT	Tue, May 31, 2022	34.26	34.28	33.97	34.08
1622	NASDAQ	FCVT	Fri, May 27, 2022	33.82	34.32	33.82	34.21
1621	NASDAQ	FCVT	Thu, May 26, 2022	33.26	33.81	33.26	33.62
1620	NASDAQ	FCVT	Wed, May 25, 2022	33.08	33.21	32.95	33.06
1619	NASDAQ	FCVT	Tue, May 24, 2022	33.34	33.34	32.86	32.97
1618	NASDAQ	FCVT	Mon, May 23, 2022	33.36	33.91	33.20	33.80
1617	NASDAQ	FCVT	Fri, May 20, 2022	33.49	33.55	32.89	33.29
1616	NASDAQ	FCVT	Thu, May 19, 2022	33.13	33.39	33.00	33.23
1615	NASDAQ	FCVT	Wed, May 18, 2022	33.66	33.87	33.06	33.17
1614	NASDAQ	FCVT	Tue, May 17, 2022	33.61	33.82	33.45	33.67
1613	NASDAQ	FCVT	Mon, May 16, 2022	33.36	33.50	33.06	33.25
1612	NASDAQ	FCVT	Fri, May 13, 2022	32.97	33.42	32.97	33.31
1611	NASDAQ	FCVT	Thu, May 12, 2022	32.45	32.69	32.10	32.61
1610	NASDAQ	FCVT	Wed, May 11, 2022	33.04	33.26	32.56	32.56
1609	NASDAQ	FCVT	Tue, May 10, 2022	33.53	33.58	32.46	33.03
1608	NASDAQ	FCVT	Mon, May 9, 2022	34.10	34.10	32.81	32.98
1607	NASDAQ	FCVT	Fri, May 6, 2022	34.67	34.79	34.28	34.41
1606	NASDAQ	FCVT	Thu, May 5, 2022	35.67	35.67	34.77	34.95
1605	NASDAQ	FCVT	Wed, May 4, 2022	35.46	35.97	34.94	35.85
1604	NASDAQ	FCVT	Tue, May 3, 2022	35.50	35.69	35.29	35.41
1603	NASDAQ	FCVT	Mon, May 2, 2022	35.35	35.70	35.10	35.54
1602	NASDAQ	FCVT	Fri, Apr 29, 2022	35.88	36.26	35.37	35.46
1601	NASDAQ	FCVT	Thu, Apr 28, 2022	35.79	36.17	35.33	35.99
1600	NASDAQ	FCVT	Wed, Apr 27, 2022	35.73	36.04	35.37	35.58
1599	NASDAQ	FCVT	Tue, Apr 26, 2022	36.57	36.57	35.62	35.75
1598	NASDAQ	FCVT	Mon, Apr 25, 2022	36.13	36.61	35.90	36.61
1597	NASDAQ	FCVT	Fri, Apr 22, 2022	37.15	37.15	36.32	36.36
1596	NASDAQ	FCVT	Thu, Apr 21, 2022	38.04	38.06	36.96	37.02
1595	NASDAQ	FCVT	Wed, Apr 20, 2022	38.25	38.25	37.73	37.73
1594	NASDAQ	FCVT	Tue, Apr 19, 2022	37.49	38.06	37.49	37.95
1593	NASDAQ	FCVT	Mon, Apr 18, 2022	37.78	37.78	37.25	37.51
1592	NASDAQ	FCVT	Thu, Apr 14, 2022	37.99	38.04	37.67	37.77
1591	NASDAQ	FCVT	Wed, Apr 13, 2022	37.52	38.04	37.51	38.01
1590	NASDAQ	FCVT	Tue, Apr 12, 2022	37.83	38.03	37.38	37.52
1589	NASDAQ	FCVT	Mon, Apr 11, 2022	37.69	37.69	37.33	37.52
1588	NASDAQ	FCVT	Fri, Apr 8, 2022	37.95	37.95	37.60	37.74
1587	NASDAQ	FCVT	Thu, Apr 7, 2022	37.79	38.07	37.52	38.00
1586	NASDAQ	FCVT	Wed, Apr 6, 2022	38.08	38.17	37.69	37.94
1585	NASDAQ	FCVT	Tue, Apr 5, 2022	38.95	39.01	38.35	38.35
1584	NASDAQ	FCVT	Mon, Apr 4, 2022	38.64	39.03	38.64	39.02
1583	NASDAQ	FCVT	Fri, Apr 1, 2022	38.72	38.81	38.53	38.66
1582	NASDAQ	FCVT	Thu, Mar 31, 2022	38.90	38.92	38.51	38.75
1581	NASDAQ	FCVT	Wed, Mar 30, 2022	38.82	39.08	38.76	38.88
1580	NASDAQ	FCVT	Tue, Mar 29, 2022	38.63	39.00	38.55	38.89
1579	NASDAQ	FCVT	Mon, Mar 28, 2022	38.11	38.49	37.88	38.41
1578	NASDAQ	FCVT	Fri, Mar 25, 2022	38.15	38.36	38.03	38.13
1577	NASDAQ	FCVT	Thu, Mar 24, 2022	38.05	38.38	37.83	38.38
1576	NASDAQ	FCVT	Wed, Mar 23, 2022	38.06	38.33	37.90	37.90
1575	NASDAQ	FCVT	Tue, Mar 22, 2022	37.82	38.47	37.82	38.34
1574	NASDAQ	FCVT	Mon, Mar 21, 2022	37.94	37.96	37.51	37.81
1573	NASDAQ	FCVT	Fri, Mar 18, 2022	37.36	37.93	37.36	37.93
1572	NASDAQ	FCVT	Thu, Mar 17, 2022	37.00	37.41	36.95	37.27
1571	NASDAQ	FCVT	Wed, Mar 16, 2022	36.28	36.83	36.28	36.79
1570	NASDAQ	FCVT	Tue, Mar 15, 2022	35.91	36.22	35.80	36.20
1569	NASDAQ	FCVT	Mon, Mar 14, 2022	36.29	36.46	35.66	35.70
1568	NASDAQ	FCVT	Fri, Mar 11, 2022	36.93	36.98	36.31	36.48
1567	NASDAQ	FCVT	Thu, Mar 10, 2022	36.82	36.82	36.48	36.71
1566	NASDAQ	FCVT	Wed, Mar 9, 2022	36.55	37.04	36.55	36.77
1565	NASDAQ	FCVT	Tue, Mar 8, 2022	36.00	36.49	35.74	35.98
1564	NASDAQ	FCVT	Mon, Mar 7, 2022	36.89	36.96	35.99	36.00
1563	NASDAQ	FCVT	Fri, Mar 4, 2022	37.64	37.64	36.92	37.08
1562	NASDAQ	FCVT	Thu, Mar 3, 2022	38.00	38.04	37.37	37.37
1561	NASDAQ	FCVT	Wed, Mar 2, 2022	37.67	38.07	37.53	37.98
1560	NASDAQ	FCVT	Tue, Mar 1, 2022	38.11	38.17	37.25	37.34
1559	NASDAQ	FCVT	Mon, Feb 28, 2022	37.76	38.18	37.56	37.93
1558	NASDAQ	FCVT	Fri, Feb 25, 2022	37.62	38.02	37.44	37.96
1557	NASDAQ	FCVT	Thu, Feb 24, 2022	36.36	37.33	35.89	37.23
1556	NASDAQ	FCVT	Wed, Feb 23, 2022	37.22	37.33	36.47	36.56
1555	NASDAQ	FCVT	Tue, Feb 22, 2022	37.10	37.49	36.74	36.99
1554	NASDAQ	FCVT	Fri, Feb 18, 2022	37.93	37.93	37.12	37.32
1553	NASDAQ	FCVT	Thu, Feb 17, 2022	38.48	38.48	37.70	37.70
1552	NASDAQ	FCVT	Wed, Feb 16, 2022	38.73	38.75	38.23	38.67
1551	NASDAQ	FCVT	Tue, Feb 15, 2022	38.12	38.74	38.12	38.74
1550	NASDAQ	FCVT	Mon, Feb 14, 2022	38.21	38.23	37.74	37.93
1549	NASDAQ	FCVT	Fri, Feb 11, 2022	38.83	38.97	37.98	38.16
1548	NASDAQ	FCVT	Thu, Feb 10, 2022	38.75	39.30	38.58	38.58
1547	NASDAQ	FCVT	Wed, Feb 9, 2022	38.42	38.97	38.42	38.92
1546	NASDAQ	FCVT	Tue, Feb 8, 2022	38.01	38.35	37.92	38.21
1545	NASDAQ	FCVT	Mon, Feb 7, 2022	37.96	38.27	37.82	37.87
1544	NASDAQ	FCVT	Fri, Feb 4, 2022	37.47	37.97	37.30	37.71
1543	NASDAQ	FCVT	Thu, Feb 3, 2022	37.56	37.84	37.26	37.26
1542	NASDAQ	FCVT	Wed, Feb 2, 2022	38.33	38.33	37.83	37.92
1541	NASDAQ	FCVT	Tue, Feb 1, 2022	38.16	38.38	38.02	38.31
1540	NASDAQ	FCVT	Mon, Jan 31, 2022	37.17	38.03	37.15	38.02
1539	NASDAQ	FCVT	Fri, Jan 28, 2022	36.72	36.93	36.22	36.84
1538	NASDAQ	FCVT	Thu, Jan 27, 2022	37.36	37.54	36.50	36.59
1537	NASDAQ	FCVT	Wed, Jan 26, 2022	37.61	37.76	36.77	37.18
1536	NASDAQ	FCVT	Tue, Jan 25, 2022	37.29	37.38	36.78	37.07
1535	NASDAQ	FCVT	Mon, Jan 24, 2022	36.81	37.57	36.03	37.57
1534	NASDAQ	FCVT	Fri, Jan 21, 2022	38.42	38.42	37.44	37.48
1533	NASDAQ	FCVT	Thu, Jan 20, 2022	38.74	39.24	38.32	38.36
1532	NASDAQ	FCVT	Wed, Jan 19, 2022	38.84	39.17	38.59	38.63
1531	NASDAQ	FCVT	Tue, Jan 18, 2022	39.03	39.24	38.86	38.92
1530	NASDAQ	FCVT	Fri, Jan 14, 2022	39.41	39.56	39.06	39.50
1529	NASDAQ	FCVT	Thu, Jan 13, 2022	40.18	40.21	39.60	39.60
1528	NASDAQ	FCVT	Wed, Jan 12, 2022	40.69	40.69	40.04	40.24
1527	NASDAQ	FCVT	Tue, Jan 11, 2022	39.95	40.17	39.66	40.17
1526	NASDAQ	FCVT	Mon, Jan 10, 2022	39.64	39.84	39.02	39.84
1525	NASDAQ	FCVT	Fri, Jan 7, 2022	40.27	40.27	39.81	39.86
1524	NASDAQ	FCVT	Thu, Jan 6, 2022	40.02	40.41	39.83	40.16
1523	NASDAQ	FCVT	Wed, Jan 5, 2022	41.25	41.25	40.10	40.12
1522	NASDAQ	FCVT	Tue, Jan 4, 2022	41.40	41.47	40.83	41.13
1521	NASDAQ	FCVT	Mon, Jan 3, 2022	41.62	41.62	41.25	41.46
1520	NASDAQ	FCVT	Fri, Dec 31, 2021	41.49	41.67	41.41	41.42
1519	NASDAQ	FCVT	Thu, Dec 30, 2021	41.63	41.77	41.21	41.53
1518	NASDAQ	FCVT	Wed, Dec 29, 2021	41.64	41.91	41.08	41.52
1517	NASDAQ	FCVT	Tue, Dec 28, 2021	41.81	41.81	41.16	41.37
1516	NASDAQ	FCVT	Mon, Dec 27, 2021	41.19	41.72	41.19	41.72
1515	NASDAQ	FCVT	Thu, Dec 23, 2021	41.20	41.58	40.65	41.36
1514	NASDAQ	FCVT	Wed, Dec 22, 2021	49.46	50.00	49.46	49.93
1513	NASDAQ	FCVT	Tue, Dec 21, 2021	48.85	49.57	48.68	49.57
1512	NASDAQ	FCVT	Mon, Dec 20, 2021	48.30	48.50	48.15	48.38
1511	NASDAQ	FCVT	Fri, Dec 17, 2021	48.32	49.02	47.78	48.75
1510	NASDAQ	FCVT	Thu, Dec 16, 2021	49.58	49.58	48.27	48.67
1509	NASDAQ	FCVT	Wed, Dec 15, 2021	48.73	49.39	48.19	49.27
1508	NASDAQ	FCVT	Tue, Dec 14, 2021	48.79	48.93	48.40	48.72
1507	NASDAQ	FCVT	Mon, Dec 13, 2021	50.04	50.04	49.03	49.28
1506	NASDAQ	FCVT	Fri, Dec 10, 2021	50.15	50.15	49.47	49.85
1505	NASDAQ	FCVT	Thu, Dec 9, 2021	50.55	50.65	49.59	49.90
1504	NASDAQ	FCVT	Wed, Dec 8, 2021	49.84	50.68	49.84	50.42
1503	NASDAQ	FCVT	Tue, Dec 7, 2021	49.43	50.21	49.43	50.11
1502	NASDAQ	FCVT	Mon, Dec 6, 2021	48.70	48.98	48.17	48.78
1501	NASDAQ	FCVT	Fri, Dec 3, 2021	49.56	49.56	48.40	48.71
1500	NASDAQ	FCVT	Thu, Dec 2, 2021	48.82	49.46	48.48	49.40
1499	NASDAQ	FCVT	Wed, Dec 1, 2021	50.91	50.91	48.94	48.95
1498	NASDAQ	FCVT	Tue, Nov 30, 2021	51.05	51.05	50.17	50.24
1497	NASDAQ	FCVT	Mon, Nov 29, 2021	51.16	51.31	50.64	50.91
1496	NASDAQ	FCVT	Fri, Nov 26, 2021	51.27	51.27	50.64	50.90
1495	NASDAQ	FCVT	Wed, Nov 24, 2021	51.17	51.71	50.92	51.71
1494	NASDAQ	FCVT	Tue, Nov 23, 2021	51.66	51.66	51.02	51.24
1493	NASDAQ	FCVT	Mon, Nov 22, 2021	52.54	52.66	51.71	51.75
1492	NASDAQ	FCVT	Fri, Nov 19, 2021	52.81	52.81	52.13	52.36
1491	NASDAQ	FCVT	Thu, Nov 18, 2021	53.17	53.17	52.68	52.75
1490	NASDAQ	FCVT	Wed, Nov 17, 2021	53.45	53.45	52.83	52.99
1489	NASDAQ	FCVT	Tue, Nov 16, 2021	53.05	53.25	53.05	53.25
1488	NASDAQ	FCVT	Mon, Nov 15, 2021	53.06	53.15	52.95	53.00
1487	NASDAQ	FCVT	Fri, Nov 12, 2021	52.88	53.11	52.83	53.05
1486	NASDAQ	FCVT	Thu, Nov 11, 2021	52.83	53.15	52.83	53.08
1485	NASDAQ	FCVT	Wed, Nov 10, 2021	53.24	53.50	52.50	52.67
1484	NASDAQ	FCVT	Tue, Nov 9, 2021	53.73	53.85	53.38	53.62
1483	NASDAQ	FCVT	Mon, Nov 8, 2021	53.43	54.03	53.43	53.89
1482	NASDAQ	FCVT	Fri, Nov 5, 2021	53.44	53.77	53.10	53.52
1481	NASDAQ	FCVT	Thu, Nov 4, 2021	53.18	53.18	52.98	53.09
1480	NASDAQ	FCVT	Wed, Nov 3, 2021	52.63	53.13	52.57	52.96
1479	NASDAQ	FCVT	Tue, Nov 2, 2021	52.55	52.89	52.52	52.60
1478	NASDAQ	FCVT	Mon, Nov 1, 2021	52.50	52.59	52.20	52.57
1477	NASDAQ	FCVT	Fri, Oct 29, 2021	52.28	52.28	51.82	52.08
1476	NASDAQ	FCVT	Thu, Oct 28, 2021	51.41	52.25	51.41	52.25
1475	NASDAQ	FCVT	Wed, Oct 27, 2021	52.07	52.07	51.30	51.31
1474	NASDAQ	FCVT	Tue, Oct 26, 2021	52.13	52.34	51.86	51.94
1473	NASDAQ	FCVT	Mon, Oct 25, 2021	52.06	52.17	51.93	52.10
1472	NASDAQ	FCVT	Fri, Oct 22, 2021	51.75	52.04	51.66	51.78
1471	NASDAQ	FCVT	Thu, Oct 21, 2021	51.95	52.48	51.86	52.48
1470	NASDAQ	FCVT	Wed, Oct 20, 2021	52.32	52.50	51.97	52.12
1469	NASDAQ	FCVT	Tue, Oct 19, 2021	51.71	52.04	51.71	51.91
1468	NASDAQ	FCVT	Mon, Oct 18, 2021	51.60	51.84	51.60	51.84
1467	NASDAQ	FCVT	Fri, Oct 15, 2021	51.92	51.92	51.65	51.69
1466	NASDAQ	FCVT	Thu, Oct 14, 2021	51.74	51.75	51.47	51.61
1465	NASDAQ	FCVT	Wed, Oct 13, 2021	50.82	51.04	50.62	51.03
1464	NASDAQ	FCVT	Tue, Oct 12, 2021	51.10	51.10	50.59	50.81
1463	NASDAQ	FCVT	Mon, Oct 11, 2021	50.99	51.06	50.62	50.70
1462	NASDAQ	FCVT	Fri, Oct 8, 2021	51.32	51.32	50.81	50.81
1461	NASDAQ	FCVT	Thu, Oct 7, 2021	51.05	51.39	51.05	51.07
1460	NASDAQ	FCVT	Wed, Oct 6, 2021	50.34	50.76	50.20	50.69
1459	NASDAQ	FCVT	Tue, Oct 5, 2021	50.50	50.81	50.29	50.49
1458	NASDAQ	FCVT	Mon, Oct 4, 2021	50.86	50.86	49.72	50.24
1457	NASDAQ	FCVT	Fri, Oct 1, 2021	50.98	51.20	50.37	51.19
1456	NASDAQ	FCVT	Thu, Sep 30, 2021	51.05	51.05	50.52	50.78
1455	NASDAQ	FCVT	Wed, Sep 29, 2021	51.32	51.32	50.67	50.67
1454	NASDAQ	FCVT	Tue, Sep 28, 2021	51.74	51.81	51.07	51.11
1453	NASDAQ	FCVT	Mon, Sep 27, 2021	52.13	52.30	51.86	52.21
1452	NASDAQ	FCVT	Fri, Sep 24, 2021	52.09	52.20	51.97	52.14
1451	NASDAQ	FCVT	Thu, Sep 23, 2021	51.85	52.28	51.82	51.82
1450	NASDAQ	FCVT	Wed, Sep 22, 2021	50.92	51.92	50.92	51.54
1449	NASDAQ	FCVT	Tue, Sep 21, 2021	51.22	51.22	50.81	51.04
1448	NASDAQ	FCVT	Mon, Sep 20, 2021	51.23	51.23	50.52	51.04
1447	NASDAQ	FCVT	Fri, Sep 17, 2021	51.57	51.73	51.39	51.63
1446	NASDAQ	FCVT	Thu, Sep 16, 2021	51.47	51.78	51.37	51.77
1445	NASDAQ	FCVT	Wed, Sep 15, 2021	51.20	51.65	51.20	51.57
1444	NASDAQ	FCVT	Tue, Sep 14, 2021	51.62	51.62	51.19	51.21
1443	NASDAQ	FCVT	Mon, Sep 13, 2021	51.60	51.60	51.12	51.40
1442	NASDAQ	FCVT	Fri, Sep 10, 2021	51.70	51.87	51.33	51.34
1441	NASDAQ	FCVT	Thu, Sep 9, 2021	51.85	51.85	51.64	51.75
1440	NASDAQ	FCVT	Wed, Sep 8, 2021	51.99	52.30	51.51	51.64
1439	NASDAQ	FCVT	Tue, Sep 7, 2021	52.30	52.30	51.93	51.95
1438	NASDAQ	FCVT	Fri, Sep 3, 2021	52.23	52.63	51.96	52.23
1437	NASDAQ	FCVT	Thu, Sep 2, 2021	52.04	52.46	52.04	52.26
1436	NASDAQ	FCVT	Wed, Sep 1, 2021	51.81	52.31	51.81	52.12
1435	NASDAQ	FCVT	Tue, Aug 31, 2021	52.27	52.27	51.60	51.91
1434	NASDAQ	FCVT	Mon, Aug 30, 2021	51.69	52.27	51.69	52.00
1433	NASDAQ	FCVT	Fri, Aug 27, 2021	51.31	51.65	51.22	51.60
1432	NASDAQ	FCVT	Thu, Aug 26, 2021	51.21	51.21	50.86	50.86
1431	NASDAQ	FCVT	Wed, Aug 25, 2021	50.82	51.32	50.81	51.24
1430	NASDAQ	FCVT	Tue, Aug 24, 2021	50.65	51.05	50.51	51.02
1429	NASDAQ	FCVT	Mon, Aug 23, 2021	49.99	50.46	49.95	50.40
1428	NASDAQ	FCVT	Fri, Aug 20, 2021	49.23	49.78	49.23	49.78
1427	NASDAQ	FCVT	Thu, Aug 19, 2021	49.47	49.75	49.16	49.39
1426	NASDAQ	FCVT	Wed, Aug 18, 2021	49.84	50.15	49.69	49.79
1425	NASDAQ	FCVT	Tue, Aug 17, 2021	50.59	50.59	49.68	50.00
1424	NASDAQ	FCVT	Mon, Aug 16, 2021	50.65	50.65	50.22	50.42
1423	NASDAQ	FCVT	Fri, Aug 13, 2021	50.97	51.50	50.85	50.87
1422	NASDAQ	FCVT	Thu, Aug 12, 2021	51.18	51.24	51.10	51.17
1421	NASDAQ	FCVT	Wed, Aug 11, 2021	51.12	51.26	50.93	51.08
1420	NASDAQ	FCVT	Tue, Aug 10, 2021	51.12	51.31	51.08	51.08
1419	NASDAQ	FCVT	Mon, Aug 9, 2021	51.20	51.34	50.99	51.21
1418	NASDAQ	FCVT	Fri, Aug 6, 2021	51.33	51.39	51.10	51.21
1417	NASDAQ	FCVT	Thu, Aug 5, 2021	51.36	51.43	51.17	51.41
1416	NASDAQ	FCVT	Wed, Aug 4, 2021	50.91	51.51	50.91	51.05
1415	NASDAQ	FCVT	Tue, Aug 3, 2021	51.34	51.34	50.77	51.09
1414	NASDAQ	FCVT	Mon, Aug 2, 2021	51.28	51.52	50.87	51.10
1413	NASDAQ	FCVT	Fri, Jul 30, 2021	51.07	51.23	50.88	50.88
1412	NASDAQ	FCVT	Thu, Jul 29, 2021	51.00	51.51	50.82	50.82
1411	NASDAQ	FCVT	Wed, Jul 28, 2021	50.99	51.36	50.65	51.22
1410	NASDAQ	FCVT	Tue, Jul 27, 2021	51.12	51.12	50.02	50.86
1409	NASDAQ	FCVT	Mon, Jul 26, 2021	50.82	51.31	50.58	50.58
1408	NASDAQ	FCVT	Fri, Jul 23, 2021	51.07	51.07	50.65	51.02
1407	NASDAQ	FCVT	Thu, Jul 22, 2021	50.57	51.03	50.53	50.75
1406	NASDAQ	FCVT	Wed, Jul 21, 2021	50.14	50.80	50.14	50.79
1405	NASDAQ	FCVT	Tue, Jul 20, 2021	49.30	50.20	49.30	50.11
1404	NASDAQ	FCVT	Mon, Jul 19, 2021	48.53	49.25	48.46	49.18
1403	NASDAQ	FCVT	Fri, Jul 16, 2021	49.61	50.02	49.36	49.50
1402	NASDAQ	FCVT	Thu, Jul 15, 2021	50.40	50.40	49.61	49.94
1401	NASDAQ	FCVT	Wed, Jul 14, 2021	51.27	51.27	50.29	50.48
1400	NASDAQ	FCVT	Tue, Jul 13, 2021	51.31	51.48	50.86	50.89
1399	NASDAQ	FCVT	Mon, Jul 12, 2021	51.68	52.01	51.37	51.37
1398	NASDAQ	FCVT	Fri, Jul 9, 2021	51.30	51.65	51.02	51.56
1397	NASDAQ	FCVT	Thu, Jul 8, 2021	51.14	51.17	50.44	51.02
1396	NASDAQ	FCVT	Wed, Jul 7, 2021	51.53	52.13	51.26	51.50
1395	NASDAQ	FCVT	Tue, Jul 6, 2021	51.63	51.80	51.46	51.66
1394	NASDAQ	FCVT	Fri, Jul 2, 2021	51.77	51.91	51.66	51.81
1393	NASDAQ	FCVT	Thu, Jul 1, 2021	51.47	51.83	51.45	51.53
1392	NASDAQ	FCVT	Wed, Jun 30, 2021	51.81	51.93	51.44	51.60
1391	NASDAQ	FCVT	Tue, Jun 29, 2021	51.67	52.00	51.45	51.79
1390	NASDAQ	FCVT	Mon, Jun 28, 2021	51.98	52.06	51.73	51.85
1389	NASDAQ	FCVT	Fri, Jun 25, 2021	51.79	52.09	51.47	51.94
1388	NASDAQ	FCVT	Thu, Jun 24, 2021	52.19	52.19	51.57	51.85
1387	NASDAQ	FCVT	Wed, Jun 23, 2021	51.46	51.62	51.09	51.55
1386	NASDAQ	FCVT	Tue, Jun 22, 2021	50.56	51.23	50.56	51.14
1385	NASDAQ	FCVT	Mon, Jun 21, 2021	51.09	51.09	50.44	51.07
1384	NASDAQ	FCVT	Fri, Jun 18, 2021	50.73	50.78	50.28	50.28
1383	NASDAQ	FCVT	Thu, Jun 17, 2021	50.81	51.00	50.62	50.62
1382	NASDAQ	FCVT	Wed, Jun 16, 2021	50.63	50.91	50.33	50.65
1381	NASDAQ	FCVT	Tue, Jun 15, 2021	50.91	51.21	50.35	50.62
1380	NASDAQ	FCVT	Mon, Jun 14, 2021	51.17	51.45	50.93	50.93
1379	NASDAQ	FCVT	Fri, Jun 11, 2021	51.08	51.17	50.98	51.17
1378	NASDAQ	FCVT	Thu, Jun 10, 2021	50.78	50.98	50.59	50.86
1377	NASDAQ	FCVT	Wed, Jun 9, 2021	51.09	51.09	50.65	50.79
1376	NASDAQ	FCVT	Tue, Jun 8, 2021	50.81	51.01	50.48	50.79
1375	NASDAQ	FCVT	Mon, Jun 7, 2021	50.10	50.69	50.10	50.54
1374	NASDAQ	FCVT	Fri, Jun 4, 2021	50.23	50.45	50.17	50.27
1373	NASDAQ	FCVT	Thu, Jun 3, 2021	49.99	50.41	49.99	50.41
1372	NASDAQ	FCVT	Wed, Jun 2, 2021	50.63	50.71	50.36	50.56
1371	NASDAQ	FCVT	Tue, Jun 1, 2021	50.18	50.82	50.18	50.52
1370	NASDAQ	FCVT	Fri, May 28, 2021	50.53	50.76	50.24	50.32
1369	NASDAQ	FCVT	Thu, May 27, 2021	50.31	50.43	50.09	50.29
1368	NASDAQ	FCVT	Wed, May 26, 2021	49.76	50.05	49.76	50.03
1367	NASDAQ	FCVT	Tue, May 25, 2021	49.96	50.12	49.50	49.59
1366	NASDAQ	FCVT	Mon, May 24, 2021	49.03	49.60	49.03	49.48
1365	NASDAQ	FCVT	Fri, May 21, 2021	49.49	49.57	49.00	49.09
1364	NASDAQ	FCVT	Thu, May 20, 2021	48.46	49.10	48.46	49.03
1363	NASDAQ	FCVT	Wed, May 19, 2021	48.00	48.72	48.00	48.53
1362	NASDAQ	FCVT	Tue, May 18, 2021	48.71	49.34	48.64	48.64
1361	NASDAQ	FCVT	Mon, May 17, 2021	48.65	48.95	48.36	48.80
1360	NASDAQ	FCVT	Fri, May 14, 2021	48.30	49.02	48.30	48.78
1359	NASDAQ	FCVT	Thu, May 13, 2021	48.04	48.70	47.45	47.79
1358	NASDAQ	FCVT	Wed, May 12, 2021	48.81	48.90	47.76	47.95
1357	NASDAQ	FCVT	Tue, May 11, 2021	48.28	49.44	48.08	49.44
1356	NASDAQ	FCVT	Mon, May 10, 2021	49.89	49.98	49.22	49.22
1355	NASDAQ	FCVT	Fri, May 7, 2021	49.99	50.65	49.93	50.30
1354	NASDAQ	FCVT	Thu, May 6, 2021	49.69	50.03	49.31	49.76
1353	NASDAQ	FCVT	Wed, May 5, 2021	50.42	50.83	50.03	50.21
1352	NASDAQ	FCVT	Tue, May 4, 2021	50.51	50.79	49.92	50.46
1351	NASDAQ	FCVT	Mon, May 3, 2021	51.74	52.03	51.10	51.10
1350	NASDAQ	FCVT	Fri, Apr 30, 2021	51.60	52.19	51.51	51.57
1349	NASDAQ	FCVT	Thu, Apr 29, 2021	52.69	53.00	51.70	52.04
1348	NASDAQ	FCVT	Wed, Apr 28, 2021	52.77	52.92	52.26	52.45
1347	NASDAQ	FCVT	Tue, Apr 27, 2021	52.35	52.96	52.35	52.62
1346	NASDAQ	FCVT	Mon, Apr 26, 2021	51.88	52.70	51.88	52.60
1345	NASDAQ	FCVT	Fri, Apr 23, 2021	51.40	52.29	51.40	52.11
1344	NASDAQ	FCVT	Thu, Apr 22, 2021	51.53	52.14	51.13	51.26
1343	NASDAQ	FCVT	Wed, Apr 21, 2021	50.26	51.35	50.11	51.29
1342	NASDAQ	FCVT	Tue, Apr 20, 2021	51.15	51.33	50.20	50.61
1341	NASDAQ	FCVT	Mon, Apr 19, 2021	51.65	51.82	51.06	51.23
1340	NASDAQ	FCVT	Fri, Apr 16, 2021	52.30	52.30	51.76	51.85
1339	NASDAQ	FCVT	Thu, Apr 15, 2021	52.12	52.18	51.81	52.00
1338	NASDAQ	FCVT	Wed, Apr 14, 2021	52.02	52.47	51.65	51.83
1337	NASDAQ	FCVT	Tue, Apr 13, 2021	51.86	52.10	51.59	52.01
1336	NASDAQ	FCVT	Mon, Apr 12, 2021	51.46	51.64	51.25	51.60
1335	NASDAQ	FCVT	Fri, Apr 9, 2021	51.44	51.89	51.44	51.68
1334	NASDAQ	FCVT	Thu, Apr 8, 2021	51.50	51.81	51.35	51.70
1333	NASDAQ	FCVT	Wed, Apr 7, 2021	51.53	51.74	51.21	51.24
1332	NASDAQ	FCVT	Tue, Apr 6, 2021	51.13	52.41	51.13	51.65
1331	NASDAQ	FCVT	Mon, Apr 5, 2021	51.18	51.41	50.96	51.17
1330	NASDAQ	FCVT	Thu, Apr 1, 2021	50.82	51.02	50.24	50.90
1329	NASDAQ	FCVT	Wed, Mar 31, 2021	49.71	50.40	49.71	50.21
1328	NASDAQ	FCVT	Tue, Mar 30, 2021	48.87	49.40	48.38	49.31
1327	NASDAQ	FCVT	Mon, Mar 29, 2021	49.75	49.75	48.66	48.81
1326	NASDAQ	FCVT	Fri, Mar 26, 2021	49.28	49.68	48.80	49.61
1325	NASDAQ	FCVT	Thu, Mar 25, 2021	48.51	49.15	48.19	49.10
1324	NASDAQ	FCVT	Wed, Mar 24, 2021	50.38	50.39	48.80	48.95
1323	NASDAQ	FCVT	Tue, Mar 23, 2021	50.82	51.18	49.98	50.18
1322	NASDAQ	FCVT	Mon, Mar 22, 2021	51.33	51.48	51.09	51.14
1321	NASDAQ	FCVT	Fri, Mar 19, 2021	50.49	51.15	50.37	51.09
1320	NASDAQ	FCVT	Thu, Mar 18, 2021	51.73	51.73	50.53	50.81
1319	NASDAQ	FCVT	Wed, Mar 17, 2021	51.49	52.22	51.28	52.06
1318	NASDAQ	FCVT	Tue, Mar 16, 2021	52.90	52.92	51.90	52.16
1317	NASDAQ	FCVT	Mon, Mar 15, 2021	52.23	52.89	52.12	52.76
1316	NASDAQ	FCVT	Fri, Mar 12, 2021	52.45	52.50	51.60	52.28
1315	NASDAQ	FCVT	Thu, Mar 11, 2021	51.53	52.65	51.53	52.47
1314	NASDAQ	FCVT	Wed, Mar 10, 2021	51.64	51.64	50.65	50.88
1313	NASDAQ	FCVT	Tue, Mar 9, 2021	50.14	51.03	49.27	50.85
1312	NASDAQ	FCVT	Mon, Mar 8, 2021	49.61	50.44	48.94	49.08
1311	NASDAQ	FCVT	Fri, Mar 5, 2021	50.17	50.19	47.92	49.98
1310	NASDAQ	FCVT	Thu, Mar 4, 2021	51.45	52.15	48.75	50.13
1309	NASDAQ	FCVT	Wed, Mar 3, 2021	53.01	53.01	51.54	51.79
1308	NASDAQ	FCVT	Tue, Mar 2, 2021	54.06	54.06	52.95	53.05
1307	NASDAQ	FCVT	Mon, Mar 1, 2021	53.48	53.94	53.06	53.85
1306	NASDAQ	FCVT	Fri, Feb 26, 2021	52.39	52.83	51.67	52.54
1305	NASDAQ	FCVT	Thu, Feb 25, 2021	53.88	54.00	51.99	52.08
1304	NASDAQ	FCVT	Wed, Feb 24, 2021	53.31	53.99	53.07	53.92
1303	NASDAQ	FCVT	Tue, Feb 23, 2021	52.82	53.68	51.64	53.48
1302	NASDAQ	FCVT	Mon, Feb 22, 2021	54.64	55.20	53.67	53.76
1301	NASDAQ	FCVT	Fri, Feb 19, 2021	54.33	55.46	54.33	55.14
1300	NASDAQ	FCVT	Thu, Feb 18, 2021	54.69	54.69	53.89	54.46
1299	NASDAQ	FCVT	Wed, Feb 17, 2021	54.95	54.95	54.12	54.87
1298	NASDAQ	FCVT	Tue, Feb 16, 2021	55.99	55.99	55.00	55.27
1297	NASDAQ	FCVT	Fri, Feb 12, 2021	55.30	55.58	54.85	55.53
1296	NASDAQ	FCVT	Thu, Feb 11, 2021	54.50	55.11	54.50	55.01
1295	NASDAQ	FCVT	Wed, Feb 10, 2021	54.83	54.97	54.22	54.60
1294	NASDAQ	FCVT	Tue, Feb 9, 2021	54.30	54.82	54.18	54.66
1293	NASDAQ	FCVT	Mon, Feb 8, 2021	53.40	54.55	53.40	54.29
1292	NASDAQ	FCVT	Fri, Feb 5, 2021	53.41	53.84	53.25	53.77
1291	NASDAQ	FCVT	Thu, Feb 4, 2021	52.40	53.24	52.40	53.14
1290	NASDAQ	FCVT	Wed, Feb 3, 2021	52.07	52.82	52.07	52.46
1289	NASDAQ	FCVT	Tue, Feb 2, 2021	51.30	52.64	51.30	52.29
1288	NASDAQ	FCVT	Mon, Feb 1, 2021	50.88	51.59	50.48	51.30
1287	NASDAQ	FCVT	Fri, Jan 29, 2021	51.65	51.65	49.99	50.25
1286	NASDAQ	FCVT	Thu, Jan 28, 2021	50.44	51.33	50.28	51.06
1285	NASDAQ	FCVT	Wed, Jan 27, 2021	51.25	51.41	50.12	50.23
1284	NASDAQ	FCVT	Tue, Jan 26, 2021	52.19	52.77	51.78	51.87
1283	NASDAQ	FCVT	Mon, Jan 25, 2021	53.06	53.24	51.94	52.54
1282	NASDAQ	FCVT	Fri, Jan 22, 2021	52.40	52.71	52.36	52.61
1281	NASDAQ	FCVT	Thu, Jan 21, 2021	52.68	52.71	52.36	52.57
1280	NASDAQ	FCVT	Wed, Jan 20, 2021	52.86	52.86	52.50	52.74
1279	NASDAQ	FCVT	Tue, Jan 19, 2021	52.22	52.50	51.39	52.28
1278	NASDAQ	FCVT	Fri, Jan 15, 2021	52.18	52.43	51.45	51.84
1277	NASDAQ	FCVT	Thu, Jan 14, 2021	52.42	52.59	52.20	52.49
1276	NASDAQ	FCVT	Wed, Jan 13, 2021	52.05	52.26	51.81	52.06
1275	NASDAQ	FCVT	Tue, Jan 12, 2021	51.39	52.08	51.39	52.01
1274	NASDAQ	FCVT	Mon, Jan 11, 2021	51.40	51.53	50.86	51.21
1273	NASDAQ	FCVT	Fri, Jan 8, 2021	50.86	51.95	50.86	51.43
1272	NASDAQ	FCVT	Thu, Jan 7, 2021	49.56	51.08	49.56	51.06
1271	NASDAQ	FCVT	Wed, Jan 6, 2021	49.13	49.98	49.13	49.57
1270	NASDAQ	FCVT	Tue, Jan 5, 2021	48.75	49.31	48.70	49.31
1269	NASDAQ	FCVT	Mon, Jan 4, 2021	49.25	49.25	48.19	48.63
1268	NASDAQ	FCVT	Thu, Dec 31, 2020	48.90	49.08	48.75	48.96
1267	NASDAQ	FCVT	Wed, Dec 30, 2020	48.26	48.96	48.26	48.90
1266	NASDAQ	FCVT	Tue, Dec 29, 2020	49.04	49.04	48.10	48.34
1265	NASDAQ	FCVT	Mon, Dec 28, 2020	49.50	49.51	48.52	48.62
1264	NASDAQ	FCVT	Thu, Dec 24, 2020	49.24	49.46	48.91	49.00
1263	NASDAQ	FCVT	Wed, Dec 23, 2020	49.55	49.77	49.36	49.37
1262	NASDAQ	FCVT	Tue, Dec 22, 2020	49.31	49.44	49.00	49.19
1261	NASDAQ	FCVT	Mon, Dec 21, 2020	48.75	49.15	48.32	48.93
1260	NASDAQ	FCVT	Fri, Dec 18, 2020	49.09	50.56	48.71	49.10
1259	NASDAQ	FCVT	Thu, Dec 17, 2020	48.32	49.01	48.32	48.83
1258	NASDAQ	FCVT	Wed, Dec 16, 2020	47.97	48.24	47.63	48.02
1257	NASDAQ	FCVT	Tue, Dec 15, 2020	47.91	48.09	47.61	47.97
1256	NASDAQ	FCVT	Mon, Dec 14, 2020	47.85	48.05	47.47	47.62
1255	NASDAQ	FCVT	Fri, Dec 11, 2020	47.34	47.56	47.07	47.30
1254	NASDAQ	FCVT	Thu, Dec 10, 2020	46.44	47.58	46.44	47.46
1253	NASDAQ	FCVT	Wed, Dec 9, 2020	47.93	47.97	46.72	46.81
1252	NASDAQ	FCVT	Tue, Dec 8, 2020	47.41	47.87	47.41	47.68
1251	NASDAQ	FCVT	Mon, Dec 7, 2020	47.08	47.33	47.03	47.24
1250	NASDAQ	FCVT	Fri, Dec 4, 2020	46.55	46.90	46.55	46.82
1249	NASDAQ	FCVT	Thu, Dec 3, 2020	46.52	46.52	46.25	46.34
1248	NASDAQ	FCVT	Wed, Dec 2, 2020	46.12	46.12	45.44	45.90
1247	NASDAQ	FCVT	Tue, Dec 1, 2020	46.26	46.26	45.95	46.02
1246	NASDAQ	FCVT	Mon, Nov 30, 2020	46.25	46.25	45.38	45.77
1245	NASDAQ	FCVT	Fri, Nov 27, 2020	45.76	46.17	45.76	46.04
1244	NASDAQ	FCVT	Wed, Nov 25, 2020	45.24	45.55	45.06	45.38
1243	NASDAQ	FCVT	Tue, Nov 24, 2020	45.22	45.22	44.85	45.10
1242	NASDAQ	FCVT	Mon, Nov 23, 2020	44.50	45.03	44.35	44.88
1241	NASDAQ	FCVT	Fri, Nov 20, 2020	44.12	44.38	44.12	44.28
1240	NASDAQ	FCVT	Thu, Nov 19, 2020	43.29	44.06	43.29	43.96
1239	NASDAQ	FCVT	Wed, Nov 18, 2020	43.68	43.92	43.32	43.45
1238	NASDAQ	FCVT	Tue, Nov 17, 2020	43.68	43.68	43.03	43.31
1237	NASDAQ	FCVT	Mon, Nov 16, 2020	43.27	43.30	42.96	43.13
1236	NASDAQ	FCVT	Fri, Nov 13, 2020	42.42	43.05	42.42	42.96
1235	NASDAQ	FCVT	Thu, Nov 12, 2020	42.60	43.27	42.60	42.69
1234	NASDAQ	FCVT	Wed, Nov 11, 2020	42.39	42.83	42.26	42.69
1233	NASDAQ	FCVT	Tue, Nov 10, 2020	42.03	42.69	41.41	41.99
1232	NASDAQ	FCVT	Mon, Nov 9, 2020	43.79	44.16	42.79	43.20
1231	NASDAQ	FCVT	Fri, Nov 6, 2020	43.40	43.65	43.04	43.53
1230	NASDAQ	FCVT	Thu, Nov 5, 2020	42.88	43.34	42.83	43.24
1229	NASDAQ	FCVT	Wed, Nov 4, 2020	41.64	42.37	41.64	42.22
1228	NASDAQ	FCVT	Tue, Nov 3, 2020	40.57	41.15	40.55	41.10
1227	NASDAQ	FCVT	Mon, Nov 2, 2020	40.28	40.74	40.03	40.35
1226	NASDAQ	FCVT	Fri, Oct 30, 2020	40.92	41.06	39.96	40.42
1225	NASDAQ	FCVT	Thu, Oct 29, 2020	41.00	41.42	40.98	41.38
1224	NASDAQ	FCVT	Wed, Oct 28, 2020	41.06	41.21	40.44	40.84
1223	NASDAQ	FCVT	Tue, Oct 27, 2020	41.54	41.92	41.54	41.86
1222	NASDAQ	FCVT	Mon, Oct 26, 2020	41.71	42.16	41.39	41.79
1221	NASDAQ	FCVT	Fri, Oct 23, 2020	41.58	42.28	41.58	42.14
1220	NASDAQ	FCVT	Thu, Oct 22, 2020	41.92	42.08	41.64	41.91
1219	NASDAQ	FCVT	Wed, Oct 21, 2020	42.21	42.22	41.82	41.91
1218	NASDAQ	FCVT	Tue, Oct 20, 2020	42.22	42.38	42.04	42.20
1217	NASDAQ	FCVT	Mon, Oct 19, 2020	42.50	42.63	41.90	42.13
1216	NASDAQ	FCVT	Fri, Oct 16, 2020	42.48	42.58	42.21	42.27
1215	NASDAQ	FCVT	Thu, Oct 15, 2020	41.71	42.38	41.71	42.31
1214	NASDAQ	FCVT	Wed, Oct 14, 2020	43.49	43.49	42.28	42.50
1213	NASDAQ	FCVT	Tue, Oct 13, 2020	42.46	42.67	42.31	42.55
1212	NASDAQ	FCVT	Mon, Oct 12, 2020	42.42	42.54	42.29	42.48
1211	NASDAQ	FCVT	Fri, Oct 9, 2020	41.97	42.18	41.84	42.10
1210	NASDAQ	FCVT	Thu, Oct 8, 2020	41.58	42.02	41.58	41.78
1209	NASDAQ	FCVT	Wed, Oct 7, 2020	41.03	41.59	41.03	41.52
1208	NASDAQ	FCVT	Tue, Oct 6, 2020	40.96	41.46	40.84	40.88
1207	NASDAQ	FCVT	Mon, Oct 5, 2020	40.77	41.11	40.77	41.06
1206	NASDAQ	FCVT	Fri, Oct 2, 2020	40.10	40.85	40.09	40.44
1205	NASDAQ	FCVT	Thu, Oct 1, 2020	40.64	41.05	40.39	40.90
1204	NASDAQ	FCVT	Wed, Sep 30, 2020	40.08	40.56	40.08	40.31
1203	NASDAQ	FCVT	Tue, Sep 29, 2020	40.55	40.55	40.05	40.15
1202	NASDAQ	FCVT	Mon, Sep 28, 2020	39.89	40.31	39.80	40.17
1201	NASDAQ	FCVT	Fri, Sep 25, 2020	39.45	39.76	39.04	39.66
1200	NASDAQ	FCVT	Thu, Sep 24, 2020	38.76	39.38	38.61	38.94
1199	NASDAQ	FCVT	Wed, Sep 23, 2020	39.93	39.98	39.03	39.13
1198	NASDAQ	FCVT	Tue, Sep 22, 2020	39.75	40.06	39.00	39.83
1197	NASDAQ	FCVT	Mon, Sep 21, 2020	39.52	39.91	39.15	39.78
1196	NASDAQ	FCVT	Fri, Sep 18, 2020	40.10	40.11	39.43	40.00
1195	NASDAQ	FCVT	Thu, Sep 17, 2020	40.29	40.29	39.40	39.94
1194	NASDAQ	FCVT	Wed, Sep 16, 2020	40.23	40.58	40.23	40.27
1193	NASDAQ	FCVT	Tue, Sep 15, 2020	40.29	40.65	40.11	40.19
1192	NASDAQ	FCVT	Mon, Sep 14, 2020	39.26	39.76	39.26	39.72
1191	NASDAQ	FCVT	Fri, Sep 11, 2020	39.58	39.58	38.68	39.00
1190	NASDAQ	FCVT	Thu, Sep 10, 2020	39.84	40.01	38.86	39.22
1189	NASDAQ	FCVT	Wed, Sep 9, 2020	39.17	39.42	38.88	39.11
1188	NASDAQ	FCVT	Tue, Sep 8, 2020	39.12	39.77	38.51	38.75
1187	NASDAQ	FCVT	Fri, Sep 4, 2020	40.71	40.71	38.62	39.77
1186	NASDAQ	FCVT	Thu, Sep 3, 2020	41.54	41.54	40.18	40.42
1185	NASDAQ	FCVT	Wed, Sep 2, 2020	42.35	42.35	41.53	41.93
1184	NASDAQ	FCVT	Tue, Sep 1, 2020	41.77	42.20	41.53	42.19
1183	NASDAQ	FCVT	Mon, Aug 31, 2020	41.63	41.93	41.28	41.84
1182	NASDAQ	FCVT	Fri, Aug 28, 2020	41.32	41.81	41.18	41.37
1181	NASDAQ	FCVT	Thu, Aug 27, 2020	40.71	41.28	40.71	41.11
1180	NASDAQ	FCVT	Wed, Aug 26, 2020	40.67	41.02	40.41	40.86
1179	NASDAQ	FCVT	Tue, Aug 25, 2020	40.00	40.31	40.00	40.20
1178	NASDAQ	FCVT	Mon, Aug 24, 2020	40.49	40.49	40.02	40.17
1177	NASDAQ	FCVT	Fri, Aug 21, 2020	40.19	40.31	40.19	40.29
1176	NASDAQ	FCVT	Thu, Aug 20, 2020	39.68	40.32	39.64	40.32
1175	NASDAQ	FCVT	Wed, Aug 19, 2020	39.96	40.13	39.82	39.91
1174	NASDAQ	FCVT	Tue, Aug 18, 2020	40.01	40.05	39.72	40.05
1173	NASDAQ	FCVT	Mon, Aug 17, 2020	39.12	39.70	39.12	39.68
1172	NASDAQ	FCVT	Fri, Aug 14, 2020	38.96	39.27	38.96	39.08
1171	NASDAQ	FCVT	Thu, Aug 13, 2020	38.72	39.43	38.60	39.12
1170	NASDAQ	FCVT	Wed, Aug 12, 2020	38.47	38.76	38.38	38.65
1169	NASDAQ	FCVT	Tue, Aug 11, 2020	38.58	38.73	38.18	38.23
1168	NASDAQ	FCVT	Mon, Aug 10, 2020	38.72	38.95	38.20	38.55
1167	NASDAQ	FCVT	Fri, Aug 7, 2020	39.39	39.43	38.63	38.73
1166	NASDAQ	FCVT	Thu, Aug 6, 2020	39.51	39.60	39.30	39.40
1165	NASDAQ	FCVT	Wed, Aug 5, 2020	39.41	39.63	39.26	39.57
1164	NASDAQ	FCVT	Tue, Aug 4, 2020	39.15	39.43	39.15	39.27
1163	NASDAQ	FCVT	Mon, Aug 3, 2020	38.72	39.20	38.72	39.17
1162	NASDAQ	FCVT	Fri, Jul 31, 2020	39.00	39.00	38.20	38.57
1161	NASDAQ	FCVT	Thu, Jul 30, 2020	37.92	38.69	37.92	38.57
1160	NASDAQ	FCVT	Wed, Jul 29, 2020	38.17	38.44	38.07	38.30
1159	NASDAQ	FCVT	Tue, Jul 28, 2020	37.92	38.24	37.72	37.88
1158	NASDAQ	FCVT	Mon, Jul 27, 2020	37.43	38.03	37.33	37.98
1157	NASDAQ	FCVT	Fri, Jul 24, 2020	37.41	37.55	37.11	37.29
1156	NASDAQ	FCVT	Thu, Jul 23, 2020	38.26	38.51	37.58	37.64
1155	NASDAQ	FCVT	Wed, Jul 22, 2020	38.27	38.52	38.17	38.18
1154	NASDAQ	FCVT	Tue, Jul 21, 2020	38.50	38.63	38.17	38.27
1153	NASDAQ	FCVT	Mon, Jul 20, 2020	37.46	38.46	37.46	38.43
1152	NASDAQ	FCVT	Fri, Jul 17, 2020	37.40	37.81	37.31	37.66
1151	NASDAQ	FCVT	Thu, Jul 16, 2020	37.28	37.65	37.28	37.51
1150	NASDAQ	FCVT	Wed, Jul 15, 2020	37.43	37.53	37.18	37.50
1149	NASDAQ	FCVT	Tue, Jul 14, 2020	36.72	36.98	36.33	36.69
1148	NASDAQ	FCVT	Mon, Jul 13, 2020	38.31	38.31	36.86	36.91
1147	NASDAQ	FCVT	Fri, Jul 10, 2020	37.54	37.71	37.44	37.66
1146	NASDAQ	FCVT	Thu, Jul 9, 2020	37.17	37.62	37.07	37.46
1145	NASDAQ	FCVT	Wed, Jul 8, 2020	37.19	37.34	36.96	37.14
1144	NASDAQ	FCVT	Tue, Jul 7, 2020	36.83	37.20	36.83	36.98
1143	NASDAQ	FCVT	Mon, Jul 6, 2020	36.91	37.03	36.71	36.91
1142	NASDAQ	FCVT	Thu, Jul 2, 2020	36.52	36.67	36.28	36.43
1141	NASDAQ	FCVT	Wed, Jul 1, 2020	35.65	36.23	35.65	36.00
1140	NASDAQ	FCVT	Tue, Jun 30, 2020	35.30	35.67	35.08	35.49
1139	NASDAQ	FCVT	Mon, Jun 29, 2020	34.95	35.06	34.69	34.94
1138	NASDAQ	FCVT	Fri, Jun 26, 2020	35.32	35.32	34.96	35.01
1137	NASDAQ	FCVT	Thu, Jun 25, 2020	34.63	35.56	34.63	35.23
1136	NASDAQ	FCVT	Wed, Jun 24, 2020	35.53	35.70	34.89	34.99
1135	NASDAQ	FCVT	Tue, Jun 23, 2020	35.88	36.02	35.83	35.87
1134	NASDAQ	FCVT	Mon, Jun 22, 2020	35.46	35.71	35.45	35.63
1133	NASDAQ	FCVT	Fri, Jun 19, 2020	35.89	35.89	35.26	35.40
1132	NASDAQ	FCVT	Thu, Jun 18, 2020	35.19	35.51	35.19	35.36
1131	NASDAQ	FCVT	Wed, Jun 17, 2020	35.33	35.60	35.17	35.37
1130	NASDAQ	FCVT	Tue, Jun 16, 2020	35.28	35.46	34.96	35.07
1129	NASDAQ	FCVT	Mon, Jun 15, 2020	33.70	34.82	33.59	34.71
1128	NASDAQ	FCVT	Fri, Jun 12, 2020	34.41	34.62	33.86	34.20
1127	NASDAQ	FCVT	Thu, Jun 11, 2020	34.77	34.78	33.88	33.89
1126	NASDAQ	FCVT	Wed, Jun 10, 2020	35.38	35.43	35.13	35.36
1125	NASDAQ	FCVT	Tue, Jun 9, 2020	35.47	35.47	34.68	35.33
1124	NASDAQ	FCVT	Mon, Jun 8, 2020	35.50	35.57	35.22	35.56
1123	NASDAQ	FCVT	Fri, Jun 5, 2020	35.15	35.21	34.55	35.03
1122	NASDAQ	FCVT	Thu, Jun 4, 2020	34.92	35.11	34.58	34.69
1121	NASDAQ	FCVT	Wed, Jun 3, 2020	35.00	35.15	34.59	35.00
1120	NASDAQ	FCVT	Tue, Jun 2, 2020	34.67	34.84	34.55	34.79
1119	NASDAQ	FCVT	Mon, Jun 1, 2020	34.24	34.63	33.89	34.58
1118	NASDAQ	FCVT	Fri, May 29, 2020	34.00	34.13	33.72	34.07
1117	NASDAQ	FCVT	Thu, May 28, 2020	33.72	34.15	33.62	33.75
1116	NASDAQ	FCVT	Wed, May 27, 2020	33.57	33.58	32.90	33.57
1115	NASDAQ	FCVT	Tue, May 26, 2020	33.70	33.70	33.48	33.55
1114	NASDAQ	FCVT	Fri, May 22, 2020	33.04	33.19	33.03	33.16
1113	NASDAQ	FCVT	Thu, May 21, 2020	33.06	33.19	32.93	33.09
1112	NASDAQ	FCVT	Wed, May 20, 2020	32.79	33.21	32.79	33.12
1111	NASDAQ	FCVT	Tue, May 19, 2020	32.75	33.07	32.75	32.84
1110	NASDAQ	FCVT	Mon, May 18, 2020	32.82	33.01	32.26	32.99
1109	NASDAQ	FCVT	Fri, May 15, 2020	32.31	32.32	32.03	32.26
1108	NASDAQ	FCVT	Thu, May 14, 2020	31.75	32.20	31.73	32.20
1107	NASDAQ	FCVT	Wed, May 13, 2020	32.63	32.64	32.06	32.17
1106	NASDAQ	FCVT	Tue, May 12, 2020	33.28	33.28	32.72	32.81
1105	NASDAQ	FCVT	Mon, May 11, 2020	32.77	32.99	32.71	32.91
1104	NASDAQ	FCVT	Fri, May 8, 2020	32.54	32.97	32.54	32.87
1103	NASDAQ	FCVT	Thu, May 7, 2020	32.11	32.41	31.61	31.91
1102	NASDAQ	FCVT	Wed, May 6, 2020	32.19	32.20	32.01	32.05
1101	NASDAQ	FCVT	Tue, May 5, 2020	31.74	32.05	31.15	31.80
1100	NASDAQ	FCVT	Mon, May 4, 2020	31.03	31.36	30.90	31.32
1099	NASDAQ	FCVT	Fri, May 1, 2020	31.54	31.54	31.14	31.20
1098	NASDAQ	FCVT	Thu, Apr 30, 2020	32.15	32.33	31.90	32.13
1097	NASDAQ	FCVT	Wed, Apr 29, 2020	31.89	32.19	31.84	32.04
1096	NASDAQ	FCVT	Tue, Apr 28, 2020	31.85	31.94	31.34	31.63
1095	NASDAQ	FCVT	Mon, Apr 27, 2020	31.36	31.68	31.33	31.50
1094	NASDAQ	FCVT	Fri, Apr 24, 2020	30.88	31.08	30.77	31.02
1093	NASDAQ	FCVT	Thu, Apr 23, 2020	30.85	31.21	30.69	30.93
1092	NASDAQ	FCVT	Wed, Apr 22, 2020	30.55	31.10	30.23	30.83
1091	NASDAQ	FCVT	Tue, Apr 21, 2020	30.54	30.65	30.16	30.32
1090	NASDAQ	FCVT	Mon, Apr 20, 2020	30.85	31.17	30.73	30.91
1089	NASDAQ	FCVT	Fri, Apr 17, 2020	30.85	30.91	30.57	30.85
1088	NASDAQ	FCVT	Thu, Apr 16, 2020	30.42	30.53	30.15	30.51
1087	NASDAQ	FCVT	Wed, Apr 15, 2020	30.33	30.53	30.25	30.42
1086	NASDAQ	FCVT	Tue, Apr 14, 2020	30.07	30.64	30.07	30.57
1085	NASDAQ	FCVT	Mon, Apr 13, 2020	29.84	30.01	29.49	29.84
1084	NASDAQ	FCVT	Thu, Apr 9, 2020	29.55	29.98	29.45	29.64
1083	NASDAQ	FCVT	Wed, Apr 8, 2020	28.98	29.36	28.94	29.29
1082	NASDAQ	FCVT	Tue, Apr 7, 2020	29.19	29.58	28.58	28.69
1081	NASDAQ	FCVT	Mon, Apr 6, 2020	28.21	28.58	27.54	28.58
1080	NASDAQ	FCVT	Fri, Apr 3, 2020	27.91	27.91	27.21	27.50
1079	NASDAQ	FCVT	Thu, Apr 2, 2020	27.42	27.83	27.31	27.63
1078	NASDAQ	FCVT	Wed, Apr 1, 2020	27.78	27.98	27.47	27.47
1077	NASDAQ	FCVT	Tue, Mar 31, 2020	28.46	29.10	28.46	28.59
1076	NASDAQ	FCVT	Mon, Mar 30, 2020	28.68	28.93	28.34	28.71
1075	NASDAQ	FCVT	Fri, Mar 27, 2020	28.40	28.43	27.57	28.16
1074	NASDAQ	FCVT	Thu, Mar 26, 2020	27.37	28.57	27.00	28.45
1073	NASDAQ	FCVT	Wed, Mar 25, 2020	27.49	27.94	26.50	27.41
1072	NASDAQ	FCVT	Tue, Mar 24, 2020	25.55	26.92	25.55	26.49
1071	NASDAQ	FCVT	Mon, Mar 23, 2020	24.82	25.83	24.40	24.93
1070	NASDAQ	FCVT	Fri, Mar 20, 2020	25.67	26.38	25.05	25.39
1069	NASDAQ	FCVT	Thu, Mar 19, 2020	24.21	25.95	24.20	25.75
1068	NASDAQ	FCVT	Wed, Mar 18, 2020	25.42	26.90	24.61	25.67
1067	NASDAQ	FCVT	Tue, Mar 17, 2020	26.53	27.09	24.86	26.28
1066	NASDAQ	FCVT	Mon, Mar 16, 2020	25.36	27.25	25.00	26.35
1065	NASDAQ	FCVT	Fri, Mar 13, 2020	28.36	28.66	27.03	28.39
1064	NASDAQ	FCVT	Thu, Mar 12, 2020	27.63	28.95	26.45	27.18
1063	NASDAQ	FCVT	Wed, Mar 11, 2020	30.94	31.02	29.83	30.34
1062	NASDAQ	FCVT	Tue, Mar 10, 2020	31.56	31.56	30.60	31.18
1061	NASDAQ	FCVT	Mon, Mar 9, 2020	30.19	31.60	27.92	31.02
1060	NASDAQ	FCVT	Fri, Mar 6, 2020	32.07	32.71	32.07	32.45
1059	NASDAQ	FCVT	Thu, Mar 5, 2020	33.07	33.30	32.68	32.90
1058	NASDAQ	FCVT	Wed, Mar 4, 2020	33.16	33.42	32.97	33.38
1057	NASDAQ	FCVT	Tue, Mar 3, 2020	33.02	33.63	32.51	32.82
1056	NASDAQ	FCVT	Mon, Mar 2, 2020	32.97	33.23	32.55	33.23
1055	NASDAQ	FCVT	Fri, Feb 28, 2020	32.96	32.96	31.93	32.72
1054	NASDAQ	FCVT	Thu, Feb 27, 2020	33.37	33.45	32.78	32.85
1053	NASDAQ	FCVT	Wed, Feb 26, 2020	33.78	33.97	33.53	33.68
1052	NASDAQ	FCVT	Tue, Feb 25, 2020	34.37	34.42	33.63	33.85
1051	NASDAQ	FCVT	Mon, Feb 24, 2020	34.49	34.71	34.37	34.44
1050	NASDAQ	FCVT	Fri, Feb 21, 2020	35.42	35.42	35.08	35.16
1049	NASDAQ	FCVT	Thu, Feb 20, 2020	35.64	35.70	35.32	35.56
1048	NASDAQ	FCVT	Wed, Feb 19, 2020	35.52	35.72	35.47	35.61
1047	NASDAQ	FCVT	Tue, Feb 18, 2020	35.06	35.42	35.06	35.42
1046	NASDAQ	FCVT	Fri, Feb 14, 2020	35.27	35.35	35.19	35.32
1045	NASDAQ	FCVT	Thu, Feb 13, 2020	35.06	35.36	35.04	35.22
1044	NASDAQ	FCVT	Wed, Feb 12, 2020	35.16	35.16	34.97	35.07
1043	NASDAQ	FCVT	Tue, Feb 11, 2020	34.92	35.05	34.88	34.92
1042	NASDAQ	FCVT	Mon, Feb 10, 2020	34.58	34.82	34.58	34.76
1041	NASDAQ	FCVT	Fri, Feb 7, 2020	34.60	34.70	34.54	34.64
1040	NASDAQ	FCVT	Thu, Feb 6, 2020	34.57	34.81	34.51	34.69
1039	NASDAQ	FCVT	Wed, Feb 5, 2020	34.89	34.89	34.55	34.55
1038	NASDAQ	FCVT	Tue, Feb 4, 2020	34.18	34.78	34.18	34.64
1037	NASDAQ	FCVT	Mon, Feb 3, 2020	33.87	34.19	33.87	34.12
1036	NASDAQ	FCVT	Fri, Jan 31, 2020	34.26	34.26	33.87	33.94
1035	NASDAQ	FCVT	Thu, Jan 30, 2020	33.84	34.42	33.69	34.42
1034	NASDAQ	FCVT	Wed, Jan 29, 2020	34.23	34.23	34.10	34.16
1033	NASDAQ	FCVT	Tue, Jan 28, 2020	33.95	34.23	33.92	34.13
1032	NASDAQ	FCVT	Mon, Jan 27, 2020	33.76	34.03	33.76	33.90
1031	NASDAQ	FCVT	Fri, Jan 24, 2020	34.43	34.60	34.24	34.30
1030	NASDAQ	FCVT	Thu, Jan 23, 2020	34.39	34.50	34.25	34.50
1029	NASDAQ	FCVT	Wed, Jan 22, 2020	34.41	34.41	34.24	34.30
1028	NASDAQ	FCVT	Tue, Jan 21, 2020	34.18	34.37	34.18	34.26
1027	NASDAQ	FCVT	Fri, Jan 17, 2020	34.29	34.33	34.24	34.27
1026	NASDAQ	FCVT	Thu, Jan 16, 2020	34.11	34.21	34.06	34.21
1025	NASDAQ	FCVT	Wed, Jan 15, 2020	34.15	34.22	34.05	34.15
1024	NASDAQ	FCVT	Tue, Jan 14, 2020	33.86	34.09	33.86	34.02
1023	NASDAQ	FCVT	Mon, Jan 13, 2020	33.96	34.04	33.88	33.96
1022	NASDAQ	FCVT	Fri, Jan 10, 2020	33.96	33.99	33.83	33.89
1021	NASDAQ	FCVT	Thu, Jan 9, 2020	33.89	33.99	33.78	33.99
1020	NASDAQ	FCVT	Wed, Jan 8, 2020	33.73	33.89	33.69	33.80
1019	NASDAQ	FCVT	Tue, Jan 7, 2020	33.58	33.79	33.49	33.79
1018	NASDAQ	FCVT	Mon, Jan 6, 2020	33.45	33.52	33.37	33.52
1017	NASDAQ	FCVT	Fri, Jan 3, 2020	33.40	33.81	33.38	33.45
1016	NASDAQ	FCVT	Thu, Jan 2, 2020	33.37	33.42	33.25	33.37
1015	NASDAQ	FCVT	Tue, Dec 31, 2019	33.07	33.22	33.07	33.09
1014	NASDAQ	FCVT	Mon, Dec 30, 2019	33.39	33.39	33.00	33.07
1013	NASDAQ	FCVT	Fri, Dec 27, 2019	33.63	33.63	33.39	33.49
1012	NASDAQ	FCVT	Thu, Dec 26, 2019	33.37	33.55	33.37	33.50
1011	NASDAQ	FCVT	Tue, Dec 24, 2019	33.30	33.43	33.30	33.38
1010	NASDAQ	FCVT	Mon, Dec 23, 2019	33.27	33.46	33.27	33.39
1009	NASDAQ	FCVT	Fri, Dec 20, 2019	33.18	33.29	33.10	33.25
1008	NASDAQ	FCVT	Thu, Dec 19, 2019	33.12	33.16	32.97	33.10
1007	NASDAQ	FCVT	Wed, Dec 18, 2019	32.90	33.07	32.84	33.01
1006	NASDAQ	FCVT	Tue, Dec 17, 2019	32.99	32.99	32.84	32.93
1005	NASDAQ	FCVT	Mon, Dec 16, 2019	32.87	32.91	32.79	32.83
1004	NASDAQ	FCVT	Fri, Dec 13, 2019	32.70	32.71	32.57	32.66
1003	NASDAQ	FCVT	Thu, Dec 12, 2019	32.58	32.81	32.58	32.76
1002	NASDAQ	FCVT	Wed, Dec 11, 2019	32.49	32.65	32.48	32.58
1001	NASDAQ	FCVT	Tue, Dec 10, 2019	32.74	32.74	32.49	32.49
1000	NASDAQ	FCVT	Mon, Dec 9, 2019	32.61	32.70	32.52	32.57
999	NASDAQ	FCVT	Fri, Dec 6, 2019	32.51	32.69	32.51	32.66
998	NASDAQ	FCVT	Thu, Dec 5, 2019	32.70	32.70	32.47	32.50
997	NASDAQ	FCVT	Wed, Dec 4, 2019	32.40	32.53	32.33	32.53
996	NASDAQ	FCVT	Tue, Dec 3, 2019	32.05	32.41	32.05	32.38
995	NASDAQ	FCVT	Mon, Dec 2, 2019	32.74	32.74	32.27	32.44
994	NASDAQ	FCVT	Fri, Nov 29, 2019	32.66	32.84	32.66	32.74
993	NASDAQ	FCVT	Wed, Nov 27, 2019	32.81	32.86	32.71	32.78
992	NASDAQ	FCVT	Tue, Nov 26, 2019	32.59	32.74	32.56	32.66
991	NASDAQ	FCVT	Mon, Nov 25, 2019	32.19	32.49	32.19	32.32
990	NASDAQ	FCVT	Fri, Nov 22, 2019	32.37	32.37	32.16	32.29
989	NASDAQ	FCVT	Thu, Nov 21, 2019	32.17	32.31	32.15	32.29
988	NASDAQ	FCVT	Wed, Nov 20, 2019	32.27	32.28	32.12	32.19
987	NASDAQ	FCVT	Tue, Nov 19, 2019	32.16	32.24	32.08	32.21
986	NASDAQ	FCVT	Mon, Nov 18, 2019	32.02	32.13	32.00	32.07
985	NASDAQ	FCVT	Fri, Nov 15, 2019	32.04	32.04	31.89	32.02
984	NASDAQ	FCVT	Thu, Nov 14, 2019	31.78	31.88	31.78	31.79
983	NASDAQ	FCVT	Wed, Nov 13, 2019	31.70	31.88	31.70	31.78
982	NASDAQ	FCVT	Tue, Nov 12, 2019	31.87	31.92	31.85	31.89
981	NASDAQ	FCVT	Mon, Nov 11, 2019	31.66	31.82	31.64	31.81
980	NASDAQ	FCVT	Fri, Nov 8, 2019	31.71	31.90	31.63	31.90
979	NASDAQ	FCVT	Thu, Nov 7, 2019	31.74	31.84	31.64	31.64
978	NASDAQ	FCVT	Wed, Nov 6, 2019	31.67	31.67	31.54	31.59
977	NASDAQ	FCVT	Tue, Nov 5, 2019	31.77	31.88	31.63	31.75
976	NASDAQ	FCVT	Mon, Nov 4, 2019	31.72	31.82	31.70	31.72
975	NASDAQ	FCVT	Fri, Nov 1, 2019	31.62	31.68	31.54	31.66
974	NASDAQ	FCVT	Thu, Oct 31, 2019	31.49	31.68	31.34	31.68
973	NASDAQ	FCVT	Wed, Oct 30, 2019	31.58	31.69	31.49	31.49
972	NASDAQ	FCVT	Tue, Oct 29, 2019	31.63	31.67	31.51	31.67
971	NASDAQ	FCVT	Mon, Oct 28, 2019	31.72	31.72	31.49	31.49
970	NASDAQ	FCVT	Fri, Oct 25, 2019	31.42	31.51	31.32	31.51
969	NASDAQ	FCVT	Thu, Oct 24, 2019	31.24	31.36	31.22	31.33
968	NASDAQ	FCVT	Wed, Oct 23, 2019	31.19	31.29	31.18	31.22
967	NASDAQ	FCVT	Tue, Oct 22, 2019	31.42	31.42	31.29	31.33
966	NASDAQ	FCVT	Mon, Oct 21, 2019	31.24	31.43	31.24	31.39
965	NASDAQ	FCVT	Fri, Oct 18, 2019	31.27	31.46	31.27	31.34
964	NASDAQ	FCVT	Thu, Oct 17, 2019	31.30	31.53	31.30	31.47
963	NASDAQ	FCVT	Wed, Oct 16, 2019	31.50	31.50	31.38	31.38
962	NASDAQ	FCVT	Tue, Oct 15, 2019	31.39	31.61	31.39	31.58
961	NASDAQ	FCVT	Mon, Oct 14, 2019	31.31	31.43	31.29	31.36
960	NASDAQ	FCVT	Fri, Oct 11, 2019	31.33	31.47	31.32	31.40
959	NASDAQ	FCVT	Thu, Oct 10, 2019	31.05	31.16	31.04	31.14
958	NASDAQ	FCVT	Wed, Oct 9, 2019	31.00	31.07	30.94	31.04
957	NASDAQ	FCVT	Tue, Oct 8, 2019	30.99	31.14	30.88	30.88
956	NASDAQ	FCVT	Mon, Oct 7, 2019	31.14	31.29	31.13	31.25
955	NASDAQ	FCVT	Fri, Oct 4, 2019	30.97	31.23	30.97	31.23
954	NASDAQ	FCVT	Thu, Oct 3, 2019	30.67	30.94	30.54	30.94
953	NASDAQ	FCVT	Wed, Oct 2, 2019	30.74	30.93	30.67	30.67
952	NASDAQ	FCVT	Tue, Oct 1, 2019	31.26	31.31	31.10	31.10
951	NASDAQ	FCVT	Mon, Sep 30, 2019	31.10	31.21	30.96	31.20
950	NASDAQ	FCVT	Fri, Sep 27, 2019	31.39	31.39	31.11	31.17
949	NASDAQ	FCVT	Thu, Sep 26, 2019	31.19	31.36	31.19	31.32
948	NASDAQ	FCVT	Wed, Sep 25, 2019	31.36	31.36	31.22	31.28
947	NASDAQ	FCVT	Tue, Sep 24, 2019	31.68	31.68	31.30	31.38
946	NASDAQ	FCVT	Mon, Sep 23, 2019	31.54	31.70	31.47	31.64
945	NASDAQ	FCVT	Fri, Sep 20, 2019	31.61	31.71	31.52	31.58
944	NASDAQ	FCVT	Thu, Sep 19, 2019	31.70	31.73	31.55	31.67
943	NASDAQ	FCVT	Wed, Sep 18, 2019	31.68	31.68	31.48	31.67
942	NASDAQ	FCVT	Tue, Sep 17, 2019	31.34	31.63	31.34	31.61
941	NASDAQ	FCVT	Mon, Sep 16, 2019	31.50	31.57	31.38	31.46
940	NASDAQ	FCVT	Fri, Sep 13, 2019	31.49	31.58	31.45	31.49
939	NASDAQ	FCVT	Thu, Sep 12, 2019	31.57	31.57	31.45	31.54
938	NASDAQ	FCVT	Wed, Sep 11, 2019	31.19	31.35	31.19	31.34
937	NASDAQ	FCVT	Tue, Sep 10, 2019	31.18	31.22	31.16	31.18
936	NASDAQ	FCVT	Mon, Sep 9, 2019	31.51	31.51	31.28	31.34
935	NASDAQ	FCVT	Fri, Sep 6, 2019	31.68	31.68	31.44	31.53
934	NASDAQ	FCVT	Thu, Sep 5, 2019	31.48	31.58	31.42	31.51
933	NASDAQ	FCVT	Wed, Sep 4, 2019	31.38	31.44	31.37	31.43
932	NASDAQ	FCVT	Tue, Sep 3, 2019	31.22	31.33	31.19	31.20
931	NASDAQ	FCVT	Fri, Aug 30, 2019	31.48	31.55	31.33	31.45
930	NASDAQ	FCVT	Thu, Aug 29, 2019	31.49	31.54	31.29	31.46
929	NASDAQ	FCVT	Wed, Aug 28, 2019	31.08	31.26	31.08	31.17
928	NASDAQ	FCVT	Tue, Aug 27, 2019	31.31	31.40	31.18	31.33
927	NASDAQ	FCVT	Mon, Aug 26, 2019	31.24	31.24	31.05	31.15
926	NASDAQ	FCVT	Fri, Aug 23, 2019	31.53	31.53	31.10	31.26
925	NASDAQ	FCVT	Thu, Aug 22, 2019	31.53	31.61	31.39	31.50
924	NASDAQ	FCVT	Wed, Aug 21, 2019	31.57	31.57	31.44	31.48
923	NASDAQ	FCVT	Tue, Aug 20, 2019	31.31	31.44	31.29	31.39
922	NASDAQ	FCVT	Mon, Aug 19, 2019	31.53	31.54	31.37	31.37
921	NASDAQ	FCVT	Fri, Aug 16, 2019	31.09	31.29	31.09	31.20
920	NASDAQ	FCVT	Thu, Aug 15, 2019	31.09	31.11	30.98	31.04
919	NASDAQ	FCVT	Wed, Aug 14, 2019	31.25	31.25	31.06	31.18
918	NASDAQ	FCVT	Tue, Aug 13, 2019	31.25	31.53	31.25	31.43
917	NASDAQ	FCVT	Mon, Aug 12, 2019	31.31	31.43	31.26	31.37
916	NASDAQ	FCVT	Fri, Aug 9, 2019	31.56	31.63	31.44	31.59
915	NASDAQ	FCVT	Thu, Aug 8, 2019	31.25	31.57	31.25	31.54
914	NASDAQ	FCVT	Wed, Aug 7, 2019	30.92	31.25	30.82	31.25
913	NASDAQ	FCVT	Tue, Aug 6, 2019	30.92	31.06	30.86	31.05
912	NASDAQ	FCVT	Mon, Aug 5, 2019	30.99	31.27	30.77	30.85
911	NASDAQ	FCVT	Fri, Aug 2, 2019	31.67	31.67	31.40	31.55
910	NASDAQ	FCVT	Thu, Aug 1, 2019	31.85	32.07	31.69	31.69
909	NASDAQ	FCVT	Wed, Jul 31, 2019	32.08	32.23	31.89	32.03
908	NASDAQ	FCVT	Tue, Jul 30, 2019	31.94	32.17	31.94	32.07
907	NASDAQ	FCVT	Mon, Jul 29, 2019	32.11	32.21	32.01	32.14
906	NASDAQ	FCVT	Fri, Jul 26, 2019	32.06	32.24	32.06	32.22
905	NASDAQ	FCVT	Thu, Jul 25, 2019	32.18	32.18	32.01	32.04
904	NASDAQ	FCVT	Wed, Jul 24, 2019	31.90	32.18	31.90	32.14
903	NASDAQ	FCVT	Tue, Jul 23, 2019	31.91	31.91	31.84	31.88
902	NASDAQ	FCVT	Mon, Jul 22, 2019	31.94	31.94	31.89	31.90
901	NASDAQ	FCVT	Fri, Jul 19, 2019	32.00	32.05	31.90	31.94
900	NASDAQ	FCVT	Thu, Jul 18, 2019	31.76	31.95	31.76	31.95
899	NASDAQ	FCVT	Wed, Jul 17, 2019	31.96	31.97	31.84	31.93
898	NASDAQ	FCVT	Tue, Jul 16, 2019	32.09	32.09	31.87	31.87
897	NASDAQ	FCVT	Mon, Jul 15, 2019	31.92	32.02	31.90	32.02
896	NASDAQ	FCVT	Fri, Jul 12, 2019	31.98	31.98	31.84	31.89
895	NASDAQ	FCVT	Thu, Jul 11, 2019	31.93	31.97	31.79	31.90
894	NASDAQ	FCVT	Wed, Jul 10, 2019	31.73	31.94	31.73	31.87
893	NASDAQ	FCVT	Tue, Jul 9, 2019	31.56	31.78	31.56	31.78
892	NASDAQ	FCVT	Mon, Jul 8, 2019	31.62	31.68	31.54	31.59
891	NASDAQ	FCVT	Fri, Jul 5, 2019	31.58	31.69	31.53	31.66
890	NASDAQ	FCVT	Wed, Jul 3, 2019	31.55	31.76	31.55	31.67
889	NASDAQ	FCVT	Tue, Jul 2, 2019	31.47	31.58	31.47	31.49
888	NASDAQ	FCVT	Mon, Jul 1, 2019	31.58	31.60	31.47	31.53
887	NASDAQ	FCVT	Fri, Jun 28, 2019	31.18	31.35	31.14	31.35
886	NASDAQ	FCVT	Thu, Jun 27, 2019	31.05	31.14	30.98	31.09
885	NASDAQ	FCVT	Wed, Jun 26, 2019	30.90	31.03	30.90	30.93
884	NASDAQ	FCVT	Tue, Jun 25, 2019	31.15	31.16	30.94	31.00
883	NASDAQ	FCVT	Mon, Jun 24, 2019	31.17	31.27	31.17	31.20
882	NASDAQ	FCVT	Fri, Jun 21, 2019	31.37	31.37	31.19	31.19
881	NASDAQ	FCVT	Thu, Jun 20, 2019	31.38	31.39	31.23	31.32
880	NASDAQ	FCVT	Wed, Jun 19, 2019	31.06	31.19	31.05	31.17
879	NASDAQ	FCVT	Tue, Jun 18, 2019	30.95	31.14	30.94	31.04
878	NASDAQ	FCVT	Mon, Jun 17, 2019	30.87	30.92	30.79	30.90
877	NASDAQ	FCVT	Fri, Jun 14, 2019	31.01	31.01	30.74	30.74
876	NASDAQ	FCVT	Thu, Jun 13, 2019	30.92	30.99	30.89	30.90
875	NASDAQ	FCVT	Wed, Jun 12, 2019	30.79	30.92	30.79	30.90
874	NASDAQ	FCVT	Tue, Jun 11, 2019	31.29	31.29	30.76	30.84
873	NASDAQ	FCVT	Mon, Jun 10, 2019	30.91	31.12	30.91	30.95
872	NASDAQ	FCVT	Fri, Jun 7, 2019	30.78	30.92	30.69	30.89
871	NASDAQ	FCVT	Thu, Jun 6, 2019	30.58	30.68	30.51	30.62
870	NASDAQ	FCVT	Wed, Jun 5, 2019	30.56	30.56	30.38	30.50
869	NASDAQ	FCVT	Tue, Jun 4, 2019	30.04	30.44	30.04	30.31
868	NASDAQ	FCVT	Mon, Jun 3, 2019	30.16	30.28	30.03	30.07
867	NASDAQ	FCVT	Fri, May 31, 2019	30.10	30.27	30.10	30.22
866	NASDAQ	FCVT	Thu, May 30, 2019	30.10	30.34	30.10	30.29
865	NASDAQ	FCVT	Wed, May 29, 2019	30.20	30.21	30.15	30.18
864	NASDAQ	FCVT	Tue, May 28, 2019	30.38	30.38	30.26	30.35
863	NASDAQ	FCVT	Fri, May 24, 2019	30.37	30.38	30.24	30.30
862	NASDAQ	FCVT	Thu, May 23, 2019	30.37	30.37	30.16	30.27
861	NASDAQ	FCVT	Wed, May 22, 2019	30.54	30.57	30.49	30.54
860	NASDAQ	FCVT	Tue, May 21, 2019	30.42	30.56	30.42	30.44
859	NASDAQ	FCVT	Mon, May 20, 2019	30.44	30.46	30.24	30.27
858	NASDAQ	FCVT	Fri, May 17, 2019	30.68	30.73	30.60	30.63
857	NASDAQ	FCVT	Thu, May 16, 2019	30.56	30.81	30.56	30.71
856	NASDAQ	FCVT	Wed, May 15, 2019	30.37	30.71	30.37	30.66
855	NASDAQ	FCVT	Tue, May 14, 2019	30.35	30.49	30.35	30.43
854	NASDAQ	FCVT	Mon, May 13, 2019	30.60	30.60	30.23	30.24
853	NASDAQ	FCVT	Fri, May 10, 2019	30.67	30.79	30.51	30.78
852	NASDAQ	FCVT	Thu, May 9, 2019	30.57	30.78	30.51	30.74
851	NASDAQ	FCVT	Wed, May 8, 2019	30.97	30.97	30.75	30.83
850	NASDAQ	FCVT	Tue, May 7, 2019	31.00	31.00	30.79	30.93
849	NASDAQ	FCVT	Mon, May 6, 2019	30.84	31.17	30.84	31.13
848	NASDAQ	FCVT	Fri, May 3, 2019	31.03	31.22	31.03	31.22
847	NASDAQ	FCVT	Thu, May 2, 2019	31.04	31.11	30.79	30.93
846	NASDAQ	FCVT	Wed, May 1, 2019	31.23	31.27	31.16	31.16
845	NASDAQ	FCVT	Tue, Apr 30, 2019	31.14	31.22	31.12	31.16
844	NASDAQ	FCVT	Mon, Apr 29, 2019	31.23	31.23	31.06	31.15
843	NASDAQ	FCVT	Fri, Apr 26, 2019	30.83	30.99	30.83	30.98
842	NASDAQ	FCVT	Thu, Apr 25, 2019	31.00	31.01	30.87	30.91
841	NASDAQ	FCVT	Wed, Apr 24, 2019	30.94	31.00	30.85	31.00
840	NASDAQ	FCVT	Tue, Apr 23, 2019	30.68	30.87	30.63	30.71
839	NASDAQ	FCVT	Mon, Apr 22, 2019	30.56	30.68	30.51	30.68
838	NASDAQ	FCVT	Thu, Apr 18, 2019	30.68	30.69	30.54	30.63
837	NASDAQ	FCVT	Wed, Apr 17, 2019	31.00	31.00	30.68	30.73
836	NASDAQ	FCVT	Tue, Apr 16, 2019	31.00	31.06	30.94	30.94
835	NASDAQ	FCVT	Mon, Apr 15, 2019	30.90	30.93	30.83	30.88
834	NASDAQ	FCVT	Fri, Apr 12, 2019	31.00	31.01	30.95	30.96
833	NASDAQ	FCVT	Thu, Apr 11, 2019	30.88	30.95	30.85	30.95
832	NASDAQ	FCVT	Wed, Apr 10, 2019	30.78	30.94	30.72	30.93
831	NASDAQ	FCVT	Tue, Apr 9, 2019	30.70	30.83	30.68	30.75
830	NASDAQ	FCVT	Mon, Apr 8, 2019	30.67	30.79	30.67	30.78
829	NASDAQ	FCVT	Fri, Apr 5, 2019	30.82	30.82	30.68	30.73
828	NASDAQ	FCVT	Thu, Apr 4, 2019	30.86	30.86	30.64	30.67
827	NASDAQ	FCVT	Wed, Apr 3, 2019	30.73	30.83	30.70	30.75
826	NASDAQ	FCVT	Tue, Apr 2, 2019	30.56	30.61	30.54	30.60
825	NASDAQ	FCVT	Mon, Apr 1, 2019	30.53	30.61	30.47	30.56
824	NASDAQ	FCVT	Fri, Mar 29, 2019	30.45	30.45	30.29	30.40
823	NASDAQ	FCVT	Thu, Mar 28, 2019	30.16	30.28	30.10	30.20
822	NASDAQ	FCVT	Wed, Mar 27, 2019	30.42	30.42	30.11	30.13
821	NASDAQ	FCVT	Tue, Mar 26, 2019	30.39	30.48	30.32	30.33
820	NASDAQ	FCVT	Mon, Mar 25, 2019	30.40	30.40	30.21	30.32
819	NASDAQ	FCVT	Fri, Mar 22, 2019	30.84	30.85	30.47	30.48
818	NASDAQ	FCVT	Thu, Mar 21, 2019	30.52	30.85	30.52	30.84
817	NASDAQ	FCVT	Wed, Mar 20, 2019	30.66	30.67	30.50	30.56
816	NASDAQ	FCVT	Tue, Mar 19, 2019	30.55	30.71	30.55	30.64
815	NASDAQ	FCVT	Mon, Mar 18, 2019	30.56	30.58	30.42	30.52
814	NASDAQ	FCVT	Fri, Mar 15, 2019	30.46	30.62	30.46	30.60
813	NASDAQ	FCVT	Thu, Mar 14, 2019	30.40	30.50	30.40	30.47
812	NASDAQ	FCVT	Wed, Mar 13, 2019	30.39	30.56	30.36	30.37
811	NASDAQ	FCVT	Tue, Mar 12, 2019	30.29	30.44	30.29	30.42
810	NASDAQ	FCVT	Mon, Mar 11, 2019	30.02	30.32	30.02	30.31
809	NASDAQ	FCVT	Fri, Mar 8, 2019	29.90	30.04	29.87	30.04
808	NASDAQ	FCVT	Thu, Mar 7, 2019	30.16	30.16	29.94	30.00
807	NASDAQ	FCVT	Wed, Mar 6, 2019	30.34	30.36	30.15	30.15
806	NASDAQ	FCVT	Tue, Mar 5, 2019	30.21	30.40	30.15	30.36
805	NASDAQ	FCVT	Mon, Mar 4, 2019	30.50	30.51	30.21	30.35
804	NASDAQ	FCVT	Fri, Mar 1, 2019	30.29	30.49	30.29	30.49
803	NASDAQ	FCVT	Thu, Feb 28, 2019	30.29	30.38	30.28	30.35
802	NASDAQ	FCVT	Wed, Feb 27, 2019	30.26	30.40	30.26	30.39
801	NASDAQ	FCVT	Tue, Feb 26, 2019	30.29	30.42	30.27	30.36
800	NASDAQ	FCVT	Mon, Feb 25, 2019	30.40	30.47	30.37	30.41
799	NASDAQ	FCVT	Fri, Feb 22, 2019	30.22	30.31	30.19	30.26
798	NASDAQ	FCVT	Thu, Feb 21, 2019	30.17	30.19	29.99	30.02
797	NASDAQ	FCVT	Wed, Feb 20, 2019	30.29	30.31	30.19	30.24
796	NASDAQ	FCVT	Tue, Feb 19, 2019	30.30	30.32	30.24	30.25
795	NASDAQ	FCVT	Fri, Feb 15, 2019	30.21	30.25	30.17	30.20
794	NASDAQ	FCVT	Thu, Feb 14, 2019	29.90	30.12	29.90	30.08
793	NASDAQ	FCVT	Wed, Feb 13, 2019	30.00	30.17	30.00	30.10
792	NASDAQ	FCVT	Tue, Feb 12, 2019	30.04	30.07	29.98	30.07
791	NASDAQ	FCVT	Mon, Feb 11, 2019	29.74	29.89	29.74	29.84
790	NASDAQ	FCVT	Fri, Feb 8, 2019	29.55	29.74	29.39	29.72
789	NASDAQ	FCVT	Thu, Feb 7, 2019	29.68	29.72	29.53	29.63
788	NASDAQ	FCVT	Wed, Feb 6, 2019	29.89	29.91	29.78	29.85
787	NASDAQ	FCVT	Tue, Feb 5, 2019	29.74	29.81	29.70	29.80
786	NASDAQ	FCVT	Mon, Feb 4, 2019	29.52	29.67	29.52	29.65
785	NASDAQ	FCVT	Fri, Feb 1, 2019	29.35	29.54	29.22	29.48
784	NASDAQ	FCVT	Thu, Jan 31, 2019	29.09	29.46	29.09	29.33
783	NASDAQ	FCVT	Wed, Jan 30, 2019	28.96	29.16	28.88	29.04
782	NASDAQ	FCVT	Tue, Jan 29, 2019	29.07	29.07	28.77	28.79
781	NASDAQ	FCVT	Mon, Jan 28, 2019	28.83	29.05	28.83	28.97
780	NASDAQ	FCVT	Fri, Jan 25, 2019	28.95	29.14	28.91	29.07
779	NASDAQ	FCVT	Thu, Jan 24, 2019	28.73	28.91	28.73	28.84
778	NASDAQ	FCVT	Wed, Jan 23, 2019	28.71	28.87	28.55	28.65
777	NASDAQ	FCVT	Tue, Jan 22, 2019	28.79	28.87	28.65	28.68
776	NASDAQ	FCVT	Fri, Jan 18, 2019	28.87	29.02	28.79	29.01
775	NASDAQ	FCVT	Thu, Jan 17, 2019	28.42	28.79	28.42	28.73
774	NASDAQ	FCVT	Wed, Jan 16, 2019	28.62	28.75	28.58	28.61
773	NASDAQ	FCVT	Tue, Jan 15, 2019	28.39	28.65	28.39	28.58
772	NASDAQ	FCVT	Mon, Jan 14, 2019	28.35	28.54	28.35	28.48
771	NASDAQ	FCVT	Fri, Jan 11, 2019	28.44	28.66	28.44	28.62
770	NASDAQ	FCVT	Thu, Jan 10, 2019	28.38	28.56	28.38	28.55
769	NASDAQ	FCVT	Wed, Jan 9, 2019	28.31	28.53	28.31	28.49
768	NASDAQ	FCVT	Tue, Jan 8, 2019	28.17	28.24	27.98	28.24
767	NASDAQ	FCVT	Mon, Jan 7, 2019	27.86	28.03	27.76	27.98
766	NASDAQ	FCVT	Fri, Jan 4, 2019	27.36	27.69	27.24	27.66
765	NASDAQ	FCVT	Thu, Jan 3, 2019	27.31	27.40	27.07	27.07
764	NASDAQ	FCVT	Wed, Jan 2, 2019	27.27	27.61	27.27	27.50
763	NASDAQ	FCVT	Mon, Dec 31, 2018	27.49	27.60	27.42	27.52
762	NASDAQ	FCVT	Fri, Dec 28, 2018	27.40	27.60	27.23	27.40
761	NASDAQ	FCVT	Thu, Dec 27, 2018	26.71	27.15	26.70	27.15
760	NASDAQ	FCVT	Wed, Dec 26, 2018	26.55	26.76	25.43	26.70
759	NASDAQ	FCVT	Mon, Dec 24, 2018	26.58	26.76	26.45	26.47
758	NASDAQ	FCVT	Fri, Dec 21, 2018	27.27	27.27	26.67	26.83
757	NASDAQ	FCVT	Thu, Dec 20, 2018	27.35	27.50	26.82	27.05
756	NASDAQ	FCVT	Wed, Dec 19, 2018	27.91	27.91	27.40	27.45
755	NASDAQ	FCVT	Tue, Dec 18, 2018	27.87	27.97	27.72	27.80
754	NASDAQ	FCVT	Mon, Dec 17, 2018	28.09	28.30	27.71	27.79
753	NASDAQ	FCVT	Fri, Dec 14, 2018	28.31	28.41	28.18	28.24
752	NASDAQ	FCVT	Thu, Dec 13, 2018	28.63	28.67	28.43	28.45
751	NASDAQ	FCVT	Wed, Dec 12, 2018	28.57	28.71	28.53	28.53
750	NASDAQ	FCVT	Tue, Dec 11, 2018	28.55	28.62	28.30	28.38
749	NASDAQ	FCVT	Mon, Dec 10, 2018	28.34	28.40	28.15	28.39
748	NASDAQ	FCVT	Fri, Dec 7, 2018	28.77	28.77	28.21	28.31
747	NASDAQ	FCVT	Thu, Dec 6, 2018	28.40	28.68	28.37	28.68
746	NASDAQ	FCVT	Tue, Dec 4, 2018	29.24	29.34	28.74	28.77
745	NASDAQ	FCVT	Mon, Dec 3, 2018	29.12	29.30	29.12	29.30
744	NASDAQ	FCVT	Fri, Nov 30, 2018	28.83	28.93	28.78	28.91
743	NASDAQ	FCVT	Thu, Nov 29, 2018	28.76	28.84	28.68	28.79
742	NASDAQ	FCVT	Wed, Nov 28, 2018	28.50	28.72	28.37	28.72
741	NASDAQ	FCVT	Tue, Nov 27, 2018	28.30	28.41	28.24	28.39
740	NASDAQ	FCVT	Mon, Nov 26, 2018	28.33	28.40	28.24	28.37
739	NASDAQ	FCVT	Fri, Nov 23, 2018	28.15	28.16	28.02	28.13
738	NASDAQ	FCVT	Wed, Nov 21, 2018	27.91	28.12	27.91	28.06
737	NASDAQ	FCVT	Tue, Nov 20, 2018	27.83	28.01	27.74	27.91
736	NASDAQ	FCVT	Mon, Nov 19, 2018	28.95	28.95	28.19	28.24
735	NASDAQ	FCVT	Fri, Nov 16, 2018	28.73	28.91	28.69	28.82
734	NASDAQ	FCVT	Thu, Nov 15, 2018	28.39	28.79	28.39	28.79
733	NASDAQ	FCVT	Wed, Nov 14, 2018	28.82	28.85	28.48	28.59
732	NASDAQ	FCVT	Tue, Nov 13, 2018	28.59	28.90	28.59	28.64
731	NASDAQ	FCVT	Mon, Nov 12, 2018	28.99	29.01	28.63	28.63
730	NASDAQ	FCVT	Fri, Nov 9, 2018	29.39	29.39	28.99	29.03
729	NASDAQ	FCVT	Thu, Nov 8, 2018	29.34	29.55	29.34	29.37
728	NASDAQ	FCVT	Wed, Nov 7, 2018	29.12	29.39	29.10	29.39
727	NASDAQ	FCVT	Tue, Nov 6, 2018	28.83	29.01	28.81	28.92
726	NASDAQ	FCVT	Mon, Nov 5, 2018	29.05	29.11	28.81	28.86
725	NASDAQ	FCVT	Fri, Nov 2, 2018	29.25	29.26	28.92	28.98
724	NASDAQ	FCVT	Thu, Nov 1, 2018	28.84	29.09	28.77	29.00
723	NASDAQ	FCVT	Wed, Oct 31, 2018	28.54	28.81	28.54	28.74
722	NASDAQ	FCVT	Tue, Oct 30, 2018	27.92	28.26	27.92	28.22
721	NASDAQ	FCVT	Mon, Oct 29, 2018	28.46	28.47	27.93	28.06
720	NASDAQ	FCVT	Fri, Oct 26, 2018	28.05	28.26	27.95	28.18
719	NASDAQ	FCVT	Thu, Oct 25, 2018	28.26	28.44	28.25	28.36
718	NASDAQ	FCVT	Wed, Oct 24, 2018	28.71	28.84	28.19	28.19
717	NASDAQ	FCVT	Tue, Oct 23, 2018	28.60	28.91	28.60	28.89
716	NASDAQ	FCVT	Mon, Oct 22, 2018	29.05	29.05	28.92	29.03
715	NASDAQ	FCVT	Fri, Oct 19, 2018	29.31	29.43	29.00	29.02
714	NASDAQ	FCVT	Thu, Oct 18, 2018	29.59	29.59	29.21	29.28
713	NASDAQ	FCVT	Wed, Oct 17, 2018	29.56	29.56	29.47	29.54
712	NASDAQ	FCVT	Tue, Oct 16, 2018	29.26	29.48	29.12	29.47
711	NASDAQ	FCVT	Mon, Oct 15, 2018	29.00	29.13	28.98	29.11
710	NASDAQ	FCVT	Fri, Oct 12, 2018	28.93	29.17	28.93	29.08
709	NASDAQ	FCVT	Thu, Oct 11, 2018	28.81	29.01	28.73	28.91
708	NASDAQ	FCVT	Wed, Oct 10, 2018	29.57	29.57	28.98	29.00
707	NASDAQ	FCVT	Tue, Oct 9, 2018	29.70	29.70	29.59	29.63
706	NASDAQ	FCVT	Mon, Oct 8, 2018	29.81	29.87	29.57	29.68
705	NASDAQ	FCVT	Fri, Oct 5, 2018	30.06	30.12	29.80	29.96
704	NASDAQ	FCVT	Thu, Oct 4, 2018	30.47	30.47	30.03	30.07
703	NASDAQ	FCVT	Wed, Oct 3, 2018	30.71	30.71	30.46	30.56
702	NASDAQ	FCVT	Tue, Oct 2, 2018	30.82	30.82	30.59	30.61
701	NASDAQ	FCVT	Mon, Oct 1, 2018	31.10	31.10	30.76	30.81
700	NASDAQ	FCVT	Fri, Sep 28, 2018	30.75	30.87	30.68	30.79
699	NASDAQ	FCVT	Thu, Sep 27, 2018	30.77	30.87	30.74	30.86
698	NASDAQ	FCVT	Wed, Sep 26, 2018	30.97	30.97	30.73	30.73
697	NASDAQ	FCVT	Tue, Sep 25, 2018	30.76	30.81	30.70	30.80
696	NASDAQ	FCVT	Mon, Sep 24, 2018	30.57	30.75	30.57	30.75
695	NASDAQ	FCVT	Fri, Sep 21, 2018	30.89	30.89	30.70	30.73
694	NASDAQ	FCVT	Thu, Sep 20, 2018	30.74	30.84	30.69	30.82
693	NASDAQ	FCVT	Wed, Sep 19, 2018	30.76	30.77	30.63	30.68
692	NASDAQ	FCVT	Tue, Sep 18, 2018	30.78	30.78	30.69	30.76
691	NASDAQ	FCVT	Mon, Sep 17, 2018	30.93	30.93	30.70	30.70
690	NASDAQ	FCVT	Fri, Sep 14, 2018	31.04	31.04	30.87	30.94
689	NASDAQ	FCVT	Thu, Sep 13, 2018	31.09	31.09	30.91	30.91
688	NASDAQ	FCVT	Wed, Sep 12, 2018	30.91	30.91	30.66	30.84
687	NASDAQ	FCVT	Tue, Sep 11, 2018	30.64	30.82	30.58	30.81
686	NASDAQ	FCVT	Mon, Sep 10, 2018	30.51	30.71	30.51	30.64
685	NASDAQ	FCVT	Fri, Sep 7, 2018	30.46	30.72	30.46	30.54
684	NASDAQ	FCVT	Thu, Sep 6, 2018	30.81	30.81	30.60	30.68
683	NASDAQ	FCVT	Wed, Sep 5, 2018	30.95	30.97	30.76	30.81
682	NASDAQ	FCVT	Tue, Sep 4, 2018	31.07	31.07	30.91	31.05
681	NASDAQ	FCVT	Fri, Aug 31, 2018	30.96	31.01	30.91	30.98
680	NASDAQ	FCVT	Thu, Aug 30, 2018	30.95	31.02	30.87	30.92
679	NASDAQ	FCVT	Wed, Aug 29, 2018	30.94	30.97	30.82	30.96
678	NASDAQ	FCVT	Tue, Aug 28, 2018	30.87	30.87	30.79	30.84
677	NASDAQ	FCVT	Mon, Aug 27, 2018	30.74	30.83	30.69	30.77
676	NASDAQ	FCVT	Fri, Aug 24, 2018	30.48	30.61	30.42	30.60
675	NASDAQ	FCVT	Thu, Aug 23, 2018	30.33	30.48	30.33	30.36
674	NASDAQ	FCVT	Wed, Aug 22, 2018	30.02	30.29	30.02	30.28
673	NASDAQ	FCVT	Tue, Aug 21, 2018	30.02	30.16	30.02	30.10
672	NASDAQ	FCVT	Mon, Aug 20, 2018	29.85	29.99	28.73	29.90
671	NASDAQ	FCVT	Fri, Aug 17, 2018	29.90	29.93	29.80	29.85
670	NASDAQ	FCVT	Thu, Aug 16, 2018	29.92	30.02	29.88	29.92
669	NASDAQ	FCVT	Wed, Aug 15, 2018	30.04	30.04	29.77	29.85
668	NASDAQ	FCVT	Tue, Aug 14, 2018	30.08	30.14	30.03	30.10
667	NASDAQ	FCVT	Mon, Aug 13, 2018	30.20	30.20	30.08	30.08
666	NASDAQ	FCVT	Fri, Aug 10, 2018	30.32	30.32	30.14	30.16
665	NASDAQ	FCVT	Thu, Aug 9, 2018	30.41	30.41	30.31	30.33
664	NASDAQ	FCVT	Wed, Aug 8, 2018	30.45	30.45	30.35	30.35
663	NASDAQ	FCVT	Tue, Aug 7, 2018	30.35	30.40	30.30	30.38
662	NASDAQ	FCVT	Mon, Aug 6, 2018	30.05	30.18	30.05	30.18
661	NASDAQ	FCVT	Fri, Aug 3, 2018	30.08	30.09	29.99	30.06
660	NASDAQ	FCVT	Thu, Aug 2, 2018	29.76	30.01	29.76	30.00
659	NASDAQ	FCVT	Wed, Aug 1, 2018	29.79	29.86	29.75	29.80
658	NASDAQ	FCVT	Tue, Jul 31, 2018	29.73	29.81	29.62	29.77
657	NASDAQ	FCVT	Mon, Jul 30, 2018	30.09	30.09	29.65	29.72
656	NASDAQ	FCVT	Fri, Jul 27, 2018	30.42	30.42	29.97	30.02
655	NASDAQ	FCVT	Thu, Jul 26, 2018	30.28	30.37	30.20	30.31
654	NASDAQ	FCVT	Wed, Jul 25, 2018	30.18	30.34	30.18	30.26
653	NASDAQ	FCVT	Tue, Jul 24, 2018	30.35	30.50	30.16	30.17
652	NASDAQ	FCVT	Mon, Jul 23, 2018	30.36	30.36	30.23	30.33
651	NASDAQ	FCVT	Fri, Jul 20, 2018	30.26	30.41	30.26	30.37
650	NASDAQ	FCVT	Thu, Jul 19, 2018	30.42	30.45	30.36	30.43
649	NASDAQ	FCVT	Wed, Jul 18, 2018	30.38	30.41	30.30	30.37
648	NASDAQ	FCVT	Tue, Jul 17, 2018	30.21	30.37	30.16	30.28
647	NASDAQ	FCVT	Mon, Jul 16, 2018	30.29	30.32	30.18	30.25
646	NASDAQ	FCVT	Fri, Jul 13, 2018	30.46	30.46	30.32	30.32
645	NASDAQ	FCVT	Thu, Jul 12, 2018	30.30	30.36	30.19	30.33
644	NASDAQ	FCVT	Wed, Jul 11, 2018	30.15	30.18	30.03	30.07
643	NASDAQ	FCVT	Tue, Jul 10, 2018	30.32	30.32	30.20	30.27
642	NASDAQ	FCVT	Mon, Jul 9, 2018	30.18	30.22	30.07	30.17
641	NASDAQ	FCVT	Fri, Jul 6, 2018	29.91	30.12	29.91	30.10
640	NASDAQ	FCVT	Thu, Jul 5, 2018	29.89	29.89	29.65	29.78
639	NASDAQ	FCVT	Tue, Jul 3, 2018	29.69	29.80	29.61	29.69
638	NASDAQ	FCVT	Mon, Jul 2, 2018	29.62	29.74	29.30	29.67
637	NASDAQ	FCVT	Fri, Jun 29, 2018	29.83	29.87	29.76	29.76
636	NASDAQ	FCVT	Thu, Jun 28, 2018	29.57	29.72	29.51	29.65
635	NASDAQ	FCVT	Wed, Jun 27, 2018	30.02	30.03	29.55	29.55
634	NASDAQ	FCVT	Tue, Jun 26, 2018	29.87	29.99	29.83	29.99
633	NASDAQ	FCVT	Mon, Jun 25, 2018	30.26	30.26	29.80	29.88
632	NASDAQ	FCVT	Fri, Jun 22, 2018	30.69	30.69	30.42	30.42
631	NASDAQ	FCVT	Thu, Jun 21, 2018	30.85	30.93	30.58	30.59
630	NASDAQ	FCVT	Wed, Jun 20, 2018	30.78	30.91	30.72	30.81
629	NASDAQ	FCVT	Tue, Jun 19, 2018	30.58	30.70	30.43	30.70
628	NASDAQ	FCVT	Mon, Jun 18, 2018	30.65	30.80	30.51	30.80
627	NASDAQ	FCVT	Fri, Jun 15, 2018	30.69	30.69	30.51	30.65
626	NASDAQ	FCVT	Thu, Jun 14, 2018	30.74	30.80	30.50	30.63
625	NASDAQ	FCVT	Wed, Jun 13, 2018	30.69	30.75	30.64	30.70
624	NASDAQ	FCVT	Tue, Jun 12, 2018	30.61	30.69	30.56	30.64
623	NASDAQ	FCVT	Mon, Jun 11, 2018	30.45	30.57	30.44	30.46
622	NASDAQ	FCVT	Fri, Jun 8, 2018	30.30	30.46	30.30	30.45
621	NASDAQ	FCVT	Thu, Jun 7, 2018	30.66	30.66	30.33	30.49
620	NASDAQ	FCVT	Wed, Jun 6, 2018	30.55	30.68	30.54	30.61
619	NASDAQ	FCVT	Tue, Jun 5, 2018	30.49	30.57	30.42	30.54
618	NASDAQ	FCVT	Mon, Jun 4, 2018	30.44	30.48	30.35	30.45
617	NASDAQ	FCVT	Fri, Jun 1, 2018	30.22	30.33	30.11	30.33
616	NASDAQ	FCVT	Thu, May 31, 2018	30.14	30.25	30.08	30.08
615	NASDAQ	FCVT	Wed, May 30, 2018	30.05	30.24	30.05	30.22
614	NASDAQ	FCVT	Tue, May 29, 2018	29.98	30.08	29.86	29.95
613	NASDAQ	FCVT	Fri, May 25, 2018	29.88	30.09	29.86	30.09
612	NASDAQ	FCVT	Thu, May 24, 2018	30.00	30.14	29.90	30.03
611	NASDAQ	FCVT	Wed, May 23, 2018	29.84	30.02	29.74	30.02
610	NASDAQ	FCVT	Tue, May 22, 2018	30.05	30.06	29.88	29.88
609	NASDAQ	FCVT	Mon, May 21, 2018	30.15	30.16	30.00	30.06
608	NASDAQ	FCVT	Fri, May 18, 2018	29.90	30.00	29.90	29.96
607	NASDAQ	FCVT	Thu, May 17, 2018	29.98	30.05	29.86	29.96
606	NASDAQ	FCVT	Wed, May 16, 2018	29.73	30.04	29.73	29.92
605	NASDAQ	FCVT	Tue, May 15, 2018	29.90	29.90	29.76	29.87
604	NASDAQ	FCVT	Mon, May 14, 2018	29.91	30.09	29.90	29.90
603	NASDAQ	FCVT	Fri, May 11, 2018	30.05	30.08	29.93	30.01
602	NASDAQ	FCVT	Thu, May 10, 2018	29.78	30.04	29.78	30.02
601	NASDAQ	FCVT	Wed, May 9, 2018	29.73	29.88	29.69	29.88
600	NASDAQ	FCVT	Tue, May 8, 2018	29.65	29.72	29.61	29.70
599	NASDAQ	FCVT	Mon, May 7, 2018	29.60	29.74	29.48	29.72
598	NASDAQ	FCVT	Fri, May 4, 2018	29.12	29.51	29.07	29.44
597	NASDAQ	FCVT	Thu, May 3, 2018	29.06	29.19	28.89	29.19
596	NASDAQ	FCVT	Wed, May 2, 2018	29.10	29.30	29.09	29.12
595	NASDAQ	FCVT	Tue, May 1, 2018	28.94	29.15	28.89	29.13
594	NASDAQ	FCVT	Mon, Apr 30, 2018	29.16	29.21	29.06	29.06
593	NASDAQ	FCVT	Fri, Apr 27, 2018	29.33	29.33	29.11	29.15
592	NASDAQ	FCVT	Thu, Apr 26, 2018	29.05	29.26	29.05	29.25
591	NASDAQ	FCVT	Wed, Apr 25, 2018	29.05	29.05	28.83	28.99
590	NASDAQ	FCVT	Tue, Apr 24, 2018	29.42	29.46	28.93	29.06
589	NASDAQ	FCVT	Mon, Apr 23, 2018	29.34	29.43	29.26	29.32
588	NASDAQ	FCVT	Fri, Apr 20, 2018	29.49	29.49	29.33	29.35
587	NASDAQ	FCVT	Thu, Apr 19, 2018	29.84	29.84	29.55	29.57
586	NASDAQ	FCVT	Wed, Apr 18, 2018	29.73	29.85	29.65	29.80
585	NASDAQ	FCVT	Tue, Apr 17, 2018	29.60	29.73	29.53	29.71
584	NASDAQ	FCVT	Mon, Apr 16, 2018	29.30	29.45	29.30	29.44
583	NASDAQ	FCVT	Fri, Apr 13, 2018	29.45	29.49	29.28	29.30
582	NASDAQ	FCVT	Thu, Apr 12, 2018	29.41	29.43	29.36	29.42
581	NASDAQ	FCVT	Wed, Apr 11, 2018	29.12	29.29	29.09	29.25
580	NASDAQ	FCVT	Tue, Apr 10, 2018	29.12	29.23	28.97	29.19
579	NASDAQ	FCVT	Mon, Apr 9, 2018	28.88	29.07	28.87	28.87
578	NASDAQ	FCVT	Fri, Apr 6, 2018	29.01	29.09	28.71	28.83
577	NASDAQ	FCVT	Thu, Apr 5, 2018	29.22	29.25	29.12	29.23
576	NASDAQ	FCVT	Wed, Apr 4, 2018	28.73	29.05	28.73	29.00
575	NASDAQ	FCVT	Tue, Apr 3, 2018	28.84	28.89	28.72	28.87
574	NASDAQ	FCVT	Mon, Apr 2, 2018	29.21	29.21	28.46	28.78
573	NASDAQ	FCVT	Thu, Mar 29, 2018	29.08	29.28	29.00	29.24
572	NASDAQ	FCVT	Wed, Mar 28, 2018	29.15	29.16	28.92	29.01
571	NASDAQ	FCVT	Tue, Mar 27, 2018	29.69	29.76	29.14	29.15
570	NASDAQ	FCVT	Mon, Mar 26, 2018	29.54	29.66	29.35	29.65
569	NASDAQ	FCVT	Fri, Mar 23, 2018	29.72	29.72	29.16	29.19
568	NASDAQ	FCVT	Thu, Mar 22, 2018	29.85	30.13	29.74	29.88
567	NASDAQ	FCVT	Wed, Mar 21, 2018	30.12	30.32	30.00	30.10
566	NASDAQ	FCVT	Tue, Mar 20, 2018	29.98	30.12	29.97	30.10
565	NASDAQ	FCVT	Mon, Mar 19, 2018	30.16	30.16	29.76	30.04
564	NASDAQ	FCVT	Fri, Mar 16, 2018	30.15	30.23	30.04	30.15
563	NASDAQ	FCVT	Thu, Mar 15, 2018	30.25	30.28	30.09	30.24
562	NASDAQ	FCVT	Wed, Mar 14, 2018	30.25	30.25	30.03	30.13
561	NASDAQ	FCVT	Tue, Mar 13, 2018	30.37	30.38	30.05	30.17
560	NASDAQ	FCVT	Mon, Mar 12, 2018	30.16	30.37	30.16	30.33
559	NASDAQ	FCVT	Fri, Mar 9, 2018	29.92	30.10	29.90	30.09
558	NASDAQ	FCVT	Thu, Mar 8, 2018	29.79	29.86	29.72	29.86
557	NASDAQ	FCVT	Wed, Mar 7, 2018	29.51	29.74	29.49	29.73
556	NASDAQ	FCVT	Tue, Mar 6, 2018	29.45	29.60	29.41	29.59
555	NASDAQ	FCVT	Mon, Mar 5, 2018	29.00	29.42	28.89	29.38
554	NASDAQ	FCVT	Fri, Mar 2, 2018	28.72	29.06	28.63	29.06
553	NASDAQ	FCVT	Thu, Mar 1, 2018	29.08	29.13	28.84	28.92
552	NASDAQ	FCVT	Wed, Feb 28, 2018	29.25	29.30	29.08	29.08
551	NASDAQ	FCVT	Tue, Feb 27, 2018	29.25	29.37	29.19	29.24
550	NASDAQ	FCVT	Mon, Feb 26, 2018	29.20	29.31	29.13	29.29
549	NASDAQ	FCVT	Fri, Feb 23, 2018	28.82	29.11	28.82	28.97
548	NASDAQ	FCVT	Thu, Feb 22, 2018	28.98	29.00	28.72	28.72
547	NASDAQ	FCVT	Wed, Feb 21, 2018	28.99	29.12	28.94	28.96
546	NASDAQ	FCVT	Tue, Feb 20, 2018	28.67	29.01	28.67	28.92
545	NASDAQ	FCVT	Fri, Feb 16, 2018	28.74	28.93	28.73	28.90
544	NASDAQ	FCVT	Thu, Feb 15, 2018	28.81	28.86	28.63	28.84
543	NASDAQ	FCVT	Wed, Feb 14, 2018	28.26	28.67	28.26	28.67
542	NASDAQ	FCVT	Tue, Feb 13, 2018	28.15	28.34	28.10	28.29
541	NASDAQ	FCVT	Mon, Feb 12, 2018	28.15	28.24	28.03	28.16
540	NASDAQ	FCVT	Fri, Feb 9, 2018	27.80	28.00	27.58	27.98
539	NASDAQ	FCVT	Thu, Feb 8, 2018	28.60	28.65	27.93	27.93
538	NASDAQ	FCVT	Wed, Feb 7, 2018	28.59	28.82	28.58	28.67
537	NASDAQ	FCVT	Tue, Feb 6, 2018	27.85	28.50	27.85	28.49
536	NASDAQ	FCVT	Mon, Feb 5, 2018	28.88	29.09	28.36	28.37
535	NASDAQ	FCVT	Fri, Feb 2, 2018	29.37	29.38	29.18	29.18
534	NASDAQ	FCVT	Thu, Feb 1, 2018	29.62	29.64	29.46	29.47
533	NASDAQ	FCVT	Wed, Jan 31, 2018	29.69	29.71	29.56	29.62
532	NASDAQ	FCVT	Tue, Jan 30, 2018	29.75	29.86	29.60	29.66
531	NASDAQ	FCVT	Mon, Jan 29, 2018	29.93	29.94	29.88	29.89
530	NASDAQ	FCVT	Fri, Jan 26, 2018	29.69	29.94	29.69	29.93
529	NASDAQ	FCVT	Thu, Jan 25, 2018	29.84	29.84	29.64	29.68
528	NASDAQ	FCVT	Wed, Jan 24, 2018	30.00	30.03	29.89	29.98
527	NASDAQ	FCVT	Tue, Jan 23, 2018	29.98	29.98	29.78	29.98
526	NASDAQ	FCVT	Mon, Jan 22, 2018	29.64	29.78	29.64	29.78
525	NASDAQ	FCVT	Fri, Jan 19, 2018	29.59	29.67	29.56	29.67
524	NASDAQ	FCVT	Thu, Jan 18, 2018	29.43	29.57	29.43	29.57
523	NASDAQ	FCVT	Wed, Jan 17, 2018	29.20	29.38	29.20	29.36
522	NASDAQ	FCVT	Tue, Jan 16, 2018	29.49	29.55	29.33	29.44
521	NASDAQ	FCVT	Fri, Jan 12, 2018	29.32	29.45	29.32	29.42
520	NASDAQ	FCVT	Thu, Jan 11, 2018	29.22	29.31	29.15	29.18
519	NASDAQ	FCVT	Wed, Jan 10, 2018	29.29	29.29	29.06	29.23
518	NASDAQ	FCVT	Tue, Jan 9, 2018	29.35	29.37	29.29	29.34
517	NASDAQ	FCVT	Mon, Jan 8, 2018	29.08	29.67	29.06	29.19
516	NASDAQ	FCVT	Fri, Jan 5, 2018	28.95	29.11	28.95	29.08
515	NASDAQ	FCVT	Thu, Jan 4, 2018	28.98	29.03	28.79	29.01
514	NASDAQ	FCVT	Wed, Jan 3, 2018	28.85	28.92	28.74	28.84
513	NASDAQ	FCVT	Tue, Jan 2, 2018	28.62	28.75	27.52	28.75
512	NASDAQ	FCVT	Fri, Dec 29, 2017	28.72	28.73	28.61	28.65
511	NASDAQ	FCVT	Thu, Dec 28, 2017	28.76	28.77	28.58	28.60
510	NASDAQ	FCVT	Wed, Dec 27, 2017	28.55	28.76	28.54	28.63
509	NASDAQ	FCVT	Tue, Dec 26, 2017	28.80	28.80	28.47	28.47
508	NASDAQ	FCVT	Fri, Dec 22, 2017	28.79	28.83	28.70	28.71
507	NASDAQ	FCVT	Thu, Dec 21, 2017	28.96	28.96	28.82	28.84
506	NASDAQ	FCVT	Wed, Dec 20, 2017	29.21	29.24	29.05	29.16
505	NASDAQ	FCVT	Tue, Dec 19, 2017	28.98	29.10	28.83	28.89
504	NASDAQ	FCVT	Mon, Dec 18, 2017	28.98	29.11	28.87	29.10
503	NASDAQ	FCVT	Fri, Dec 15, 2017	28.76	28.88	28.76	28.87
502	NASDAQ	FCVT	Thu, Dec 14, 2017	28.77	28.82	28.72	28.73
501	NASDAQ	FCVT	Wed, Dec 13, 2017	28.71	28.80	28.71	28.71
500	NASDAQ	FCVT	Tue, Dec 12, 2017	28.87	28.87	28.73	28.78
499	NASDAQ	FCVT	Mon, Dec 11, 2017	28.84	28.88	28.76	28.78
498	NASDAQ	FCVT	Fri, Dec 8, 2017	28.87	28.96	28.83	28.88
497	NASDAQ	FCVT	Thu, Dec 7, 2017	28.51	28.71	28.51	28.71
496	NASDAQ	FCVT	Wed, Dec 6, 2017	28.59	28.65	28.51	28.63
495	NASDAQ	FCVT	Tue, Dec 5, 2017	28.83	28.85	28.66	28.68
494	NASDAQ	FCVT	Mon, Dec 4, 2017	29.11	29.11	28.85	28.88
493	NASDAQ	FCVT	Fri, Dec 1, 2017	29.14	32.38	29.03	29.16
492	NASDAQ	FCVT	Thu, Nov 30, 2017	29.10	29.16	29.10	29.14
491	NASDAQ	FCVT	Wed, Nov 29, 2017	29.15	29.18	29.09	29.12
490	NASDAQ	FCVT	Tue, Nov 28, 2017	29.36	29.43	29.33	29.40
489	NASDAQ	FCVT	Mon, Nov 27, 2017	29.39	29.41	29.37	29.37
488	NASDAQ	FCVT	Fri, Nov 24, 2017	29.49	29.49	29.49	29.49
487	NASDAQ	FCVT	Wed, Nov 22, 2017	29.35	29.47	29.35	29.44
486	NASDAQ	FCVT	Tue, Nov 21, 2017	29.41	29.48	29.39	29.39
485	NASDAQ	FCVT	Mon, Nov 20, 2017	29.26	29.30	29.13	29.16
484	NASDAQ	FCVT	Fri, Nov 17, 2017	29.16	29.31	29.16	29.19
483	NASDAQ	FCVT	Thu, Nov 16, 2017	28.98	29.30	28.98	29.20
482	NASDAQ	FCVT	Wed, Nov 15, 2017	28.96	29.12	28.96	29.08
481	NASDAQ	FCVT	Tue, Nov 14, 2017	29.09	29.15	29.00	29.11
480	NASDAQ	FCVT	Mon, Nov 13, 2017	29.12	29.18	29.06	29.13
479	NASDAQ	FCVT	Fri, Nov 10, 2017	29.10	29.10	29.00	29.05
478	NASDAQ	FCVT	Thu, Nov 9, 2017	29.07	29.15	28.91	29.09
477	NASDAQ	FCVT	Wed, Nov 8, 2017	29.13	29.17	29.13	29.16
476	NASDAQ	FCVT	Tue, Nov 7, 2017	29.21	29.22	29.11	29.22
475	NASDAQ	FCVT	Mon, Nov 6, 2017	29.29	29.31	29.23	29.26
474	NASDAQ	FCVT	Fri, Nov 3, 2017	29.04	29.18	29.00	29.17
473	NASDAQ	FCVT	Thu, Nov 2, 2017	29.14	29.62	28.95	29.06
472	NASDAQ	FCVT	Wed, Nov 1, 2017	29.14	29.17	29.07	29.14
471	NASDAQ	FCVT	Tue, Oct 31, 2017	29.05	29.11	28.99	29.09
470	NASDAQ	FCVT	Mon, Oct 30, 2017	28.95	28.95	28.92	28.94
469	NASDAQ	FCVT	Fri, Oct 27, 2017	28.70	28.96	28.70	28.89
468	NASDAQ	FCVT	Thu, Oct 26, 2017	28.68	28.83	28.65	28.77
467	NASDAQ	FCVT	Wed, Oct 25, 2017	28.92	28.98	28.81	28.92
466	NASDAQ	FCVT	Tue, Oct 24, 2017	29.11	29.14	29.00	29.00
465	NASDAQ	FCVT	Mon, Oct 23, 2017	29.03	29.10	29.00	29.00
464	NASDAQ	FCVT	Fri, Oct 20, 2017	29.02	29.14	28.98	29.07
463	NASDAQ	FCVT	Thu, Oct 19, 2017	29.00	29.03	28.87	29.03
462	NASDAQ	FCVT	Wed, Oct 18, 2017	28.96	29.09	28.95	29.03
461	NASDAQ	FCVT	Tue, Oct 17, 2017	28.93	29.01	28.90	29.01
460	NASDAQ	FCVT	Mon, Oct 16, 2017	29.35	29.35	28.94	29.00
459	NASDAQ	FCVT	Fri, Oct 13, 2017	29.02	29.03	28.90	29.01
458	NASDAQ	FCVT	Thu, Oct 12, 2017	28.95	29.09	28.93	29.09
457	NASDAQ	FCVT	Wed, Oct 11, 2017	29.00	29.00	28.90	29.00
456	NASDAQ	FCVT	Tue, Oct 10, 2017	29.07	29.08	28.98	29.04
455	NASDAQ	FCVT	Mon, Oct 9, 2017	28.85	28.98	28.85	28.95
454	NASDAQ	FCVT	Fri, Oct 6, 2017	28.86	28.94	28.84	28.93
453	NASDAQ	FCVT	Thu, Oct 5, 2017	28.96	28.99	28.87	28.95
452	NASDAQ	FCVT	Wed, Oct 4, 2017	28.82	28.88	28.70	28.71
451	NASDAQ	FCVT	Tue, Oct 3, 2017	28.76	28.83	28.63	28.83
450	NASDAQ	FCVT	Mon, Oct 2, 2017	28.70	28.77	28.62	28.62
449	NASDAQ	FCVT	Fri, Sep 29, 2017	28.48	28.68	28.48	28.66
448	NASDAQ	FCVT	Thu, Sep 28, 2017	28.47	28.55	28.47	28.53
447	NASDAQ	FCVT	Wed, Sep 27, 2017	28.50	28.54	28.36	28.47
446	NASDAQ	FCVT	Tue, Sep 26, 2017	28.35	28.35	28.14	28.14
445	NASDAQ	FCVT	Mon, Sep 25, 2017	28.60	28.60	28.15	28.31
444	NASDAQ	FCVT	Fri, Sep 22, 2017	28.39	28.43	28.33	28.34
443	NASDAQ	FCVT	Thu, Sep 21, 2017	28.42	28.55	28.36	28.36
442	NASDAQ	FCVT	Wed, Sep 20, 2017	28.45	28.45	28.39	28.41
441	NASDAQ	FCVT	Tue, Sep 19, 2017	28.43	28.58	27.55	28.44
440	NASDAQ	FCVT	Mon, Sep 18, 2017	28.48	28.55	28.39	28.39
439	NASDAQ	FCVT	Fri, Sep 15, 2017	28.42	28.69	28.42	28.44
438	NASDAQ	FCVT	Thu, Sep 14, 2017	28.52	28.52	28.43	28.43
437	NASDAQ	FCVT	Wed, Sep 13, 2017	28.55	28.55	28.27	28.29
436	NASDAQ	FCVT	Tue, Sep 12, 2017	28.48	28.56	28.45	28.54
435	NASDAQ	FCVT	Mon, Sep 11, 2017	28.28	28.46	28.28	28.41
434	NASDAQ	FCVT	Fri, Sep 8, 2017	28.15	28.31	28.15	28.19
433	NASDAQ	FCVT	Thu, Sep 7, 2017	28.15	28.23	28.13	28.13
432	NASDAQ	FCVT	Wed, Sep 6, 2017	28.25	28.33	28.25	28.30
431	NASDAQ	FCVT	Tue, Sep 5, 2017	28.70	28.70	28.08	28.17
430	NASDAQ	FCVT	Fri, Sep 1, 2017	28.38	28.46	28.36	28.38
429	NASDAQ	FCVT	Thu, Aug 31, 2017	28.27	28.37	28.18	28.37
428	NASDAQ	FCVT	Wed, Aug 30, 2017	28.03	28.11	28.03	28.10
427	NASDAQ	FCVT	Tue, Aug 29, 2017	27.82	27.97	27.82	27.97
426	NASDAQ	FCVT	Mon, Aug 28, 2017	28.01	28.01	27.87	27.90
425	NASDAQ	FCVT	Fri, Aug 25, 2017	28.10	28.18	27.97	27.99
424	NASDAQ	FCVT	Thu, Aug 24, 2017	28.01	28.02	27.85	27.99
423	NASDAQ	FCVT	Wed, Aug 23, 2017	27.88	27.94	27.80	27.84
422	NASDAQ	FCVT	Tue, Aug 22, 2017	27.79	28.02	27.79	27.88
421	NASDAQ	FCVT	Mon, Aug 21, 2017	27.70	27.84	27.70	27.83
420	NASDAQ	FCVT	Fri, Aug 18, 2017	27.77	27.86	27.77	27.81
419	NASDAQ	FCVT	Thu, Aug 17, 2017	28.08	28.08	27.81	27.81
418	NASDAQ	FCVT	Wed, Aug 16, 2017	28.05	28.09	27.92	28.00
417	NASDAQ	FCVT	Tue, Aug 15, 2017	27.92	27.98	27.91	27.98
416	NASDAQ	FCVT	Mon, Aug 14, 2017	27.95	28.02	27.92	28.01
415	NASDAQ	FCVT	Fri, Aug 11, 2017	27.77	27.81	27.72	27.76
414	NASDAQ	FCVT	Thu, Aug 10, 2017	27.98	27.99	27.87	27.89
413	NASDAQ	FCVT	Wed, Aug 9, 2017	28.07	28.15	28.07	28.14
412	NASDAQ	FCVT	Tue, Aug 8, 2017	28.09	28.20	28.09	28.14
411	NASDAQ	FCVT	Mon, Aug 7, 2017	28.10	28.17	28.10	28.17
410	NASDAQ	FCVT	Fri, Aug 4, 2017	28.14	28.19	28.12	28.17
409	NASDAQ	FCVT	Thu, Aug 3, 2017	28.16	28.19	28.08	28.16
408	NASDAQ	FCVT	Wed, Aug 2, 2017	28.14	28.31	28.14	28.29
407	NASDAQ	FCVT	Tue, Aug 1, 2017	28.23	28.32	28.21	28.30
406	NASDAQ	FCVT	Mon, Jul 31, 2017	28.33	28.36	28.31	28.36
405	NASDAQ	FCVT	Fri, Jul 28, 2017	28.22	28.37	28.22	28.37
404	NASDAQ	FCVT	Thu, Jul 27, 2017	28.53	28.53	28.33	28.36
403	NASDAQ	FCVT	Wed, Jul 26, 2017	28.34	28.46	28.34	28.43
402	NASDAQ	FCVT	Tue, Jul 25, 2017	28.47	28.49	28.40	28.40
401	NASDAQ	FCVT	Mon, Jul 24, 2017	28.34	28.34	28.25	28.25
400	NASDAQ	FCVT	Fri, Jul 21, 2017	28.35	28.35	28.24	28.28
399	NASDAQ	FCVT	Thu, Jul 20, 2017	28.34	28.40	28.33	28.37
398	NASDAQ	FCVT	Wed, Jul 19, 2017	28.29	28.36	28.29	28.36
397	NASDAQ	FCVT	Tue, Jul 18, 2017	28.10	28.19	28.10	28.19
396	NASDAQ	FCVT	Mon, Jul 17, 2017	28.18	28.24	28.18	28.21
395	NASDAQ	FCVT	Fri, Jul 14, 2017	27.95	28.09	27.95	28.09
394	NASDAQ	FCVT	Thu, Jul 13, 2017	28.44	28.47	28.31	28.46
393	NASDAQ	FCVT	Wed, Jul 12, 2017	27.97	28.08	27.97	28.06
392	NASDAQ	FCVT	Tue, Jul 11, 2017	27.69	27.93	27.69	27.92
391	NASDAQ	FCVT	Mon, Jul 10, 2017	27.68	27.78	27.66	27.78
390	NASDAQ	FCVT	Fri, Jul 7, 2017	28.06	28.06	27.58	27.74
389	NASDAQ	FCVT	Thu, Jul 6, 2017	27.71	27.72	27.51	27.63
388	NASDAQ	FCVT	Wed, Jul 5, 2017	27.69	27.78	27.56	27.78
387	NASDAQ	FCVT	Mon, Jul 3, 2017	27.83	27.83	27.65	27.75
386	NASDAQ	FCVT	Fri, Jun 30, 2017	27.65	27.75	27.60	27.69
385	NASDAQ	FCVT	Thu, Jun 29, 2017	27.84	27.84	27.04	27.60
384	NASDAQ	FCVT	Wed, Jun 28, 2017	27.82	28.22	27.67	27.97
383	NASDAQ	FCVT	Tue, Jun 27, 2017	27.94	27.97	27.81	27.88
382	NASDAQ	FCVT	Mon, Jun 26, 2017	28.00	28.15	28.00	28.04
381	NASDAQ	FCVT	Fri, Jun 23, 2017	27.99	28.28	27.95	28.14
380	NASDAQ	FCVT	Thu, Jun 22, 2017	27.89	28.01	27.89	27.94
379	NASDAQ	FCVT	Wed, Jun 21, 2017	27.81	28.61	27.80	27.89
378	NASDAQ	FCVT	Tue, Jun 20, 2017	27.93	28.14	27.80	27.91
377	NASDAQ	FCVT	Mon, Jun 19, 2017	27.76	28.04	27.76	27.87
376	NASDAQ	FCVT	Fri, Jun 16, 2017	27.70	27.72	27.66	27.69
375	NASDAQ	FCVT	Thu, Jun 15, 2017	27.84	27.85	27.55	27.56
374	NASDAQ	FCVT	Wed, Jun 14, 2017	27.97	28.00	27.76	27.76
373	NASDAQ	FCVT	Tue, Jun 13, 2017	27.85	27.97	27.76	27.78
372	NASDAQ	FCVT	Mon, Jun 12, 2017	27.71	27.76	27.63	27.76
371	NASDAQ	FCVT	Fri, Jun 9, 2017	28.06	28.11	27.77	27.77
370	NASDAQ	FCVT	Thu, Jun 8, 2017	27.83	27.92	27.77	27.92
369	NASDAQ	FCVT	Wed, Jun 7, 2017	27.71	29.79	27.70	27.88
368	NASDAQ	FCVT	Tue, Jun 6, 2017	27.72	27.77	27.64	27.73
367	NASDAQ	FCVT	Mon, Jun 5, 2017	27.80	27.81	27.72	27.81
366	NASDAQ	FCVT	Fri, Jun 2, 2017	27.73	27.80	27.64	27.79
365	NASDAQ	FCVT	Thu, Jun 1, 2017	27.53	27.94	27.45	27.82
364	NASDAQ	FCVT	Wed, May 31, 2017	27.78	27.88	27.53	27.80
363	NASDAQ	FCVT	Tue, May 30, 2017	27.38	27.50	27.38	27.50
362	NASDAQ	FCVT	Fri, May 26, 2017	27.47	27.50	27.44	27.50
361	NASDAQ	FCVT	Thu, May 25, 2017	27.43	27.50	27.42	27.50
360	NASDAQ	FCVT	Wed, May 24, 2017	27.40	27.43	27.33	27.43
359	NASDAQ	FCVT	Tue, May 23, 2017	27.30	27.42	27.30	27.42
358	NASDAQ	FCVT	Mon, May 22, 2017	27.31	27.43	27.17	27.42
357	NASDAQ	FCVT	Fri, May 19, 2017	27.25	27.26	27.13	27.20
356	NASDAQ	FCVT	Thu, May 18, 2017	27.10	27.13	27.01	27.10
355	NASDAQ	FCVT	Wed, May 17, 2017	27.24	27.26	27.18	27.18
354	NASDAQ	FCVT	Tue, May 16, 2017	27.42	27.42	27.23	27.39
353	NASDAQ	FCVT	Mon, May 15, 2017	27.29	27.36	27.29	27.36
352	NASDAQ	FCVT	Fri, May 12, 2017	27.26	27.26	27.23	27.24
351	NASDAQ	FCVT	Thu, May 11, 2017	27.11	27.24	27.11	27.22
350	NASDAQ	FCVT	Wed, May 10, 2017	27.26	27.33	27.12	27.33
349	NASDAQ	FCVT	Tue, May 9, 2017	27.18	27.24	27.17	27.20
348	NASDAQ	FCVT	Mon, May 8, 2017	27.32	27.32	27.17	27.20
347	NASDAQ	FCVT	Fri, May 5, 2017	27.14	27.19	27.10	27.19
346	NASDAQ	FCVT	Thu, May 4, 2017	27.18	27.18	27.05	27.18
345	NASDAQ	FCVT	Wed, May 3, 2017	27.20	27.23	27.07	27.23
344	NASDAQ	FCVT	Tue, May 2, 2017	27.34	27.41	27.23	27.23
343	NASDAQ	FCVT	Mon, May 1, 2017	27.40	27.50	27.32	27.32
342	NASDAQ	FCVT	Fri, Apr 28, 2017	27.24	27.32	27.24	27.32
341	NASDAQ	FCVT	Thu, Apr 27, 2017	27.28	27.31	27.14	27.30
340	NASDAQ	FCVT	Wed, Apr 26, 2017	27.20	27.49	27.14	27.28
339	NASDAQ	FCVT	Tue, Apr 25, 2017	27.07	27.28	27.07	27.27
338	NASDAQ	FCVT	Mon, Apr 24, 2017	27.17	27.17	27.09	27.09
337	NASDAQ	FCVT	Fri, Apr 21, 2017	26.96	26.98	26.85	26.95
336	NASDAQ	FCVT	Thu, Apr 20, 2017	26.94	27.04	26.91	26.91
335	NASDAQ	FCVT	Wed, Apr 19, 2017	26.91	26.91	26.76	26.78
334	NASDAQ	FCVT	Tue, Apr 18, 2017	26.89	26.89	26.74	26.75
333	NASDAQ	FCVT	Mon, Apr 17, 2017	26.80	26.92	26.79	26.92
332	NASDAQ	FCVT	Thu, Apr 13, 2017	26.82	26.95	26.76	26.93
331	NASDAQ	FCVT	Wed, Apr 12, 2017	26.93	26.94	26.89	26.94
330	NASDAQ	FCVT	Tue, Apr 11, 2017	26.91	27.00	26.89	27.00
329	NASDAQ	FCVT	Mon, Apr 10, 2017	27.05	27.11	27.05	27.07
328	NASDAQ	FCVT	Fri, Apr 7, 2017	26.95	27.30	26.95	27.28
327	NASDAQ	FCVT	Thu, Apr 6, 2017	26.91	27.38	26.87	27.18
326	NASDAQ	FCVT	Wed, Apr 5, 2017	27.35	27.45	26.44	26.91
325	NASDAQ	FCVT	Tue, Apr 4, 2017	26.89	27.00	26.82	26.91
324	NASDAQ	FCVT	Mon, Apr 3, 2017	26.43	27.05	26.43	26.98
323	NASDAQ	FCVT	Fri, Mar 31, 2017	26.96	26.99	26.96	26.99
322	NASDAQ	FCVT	Thu, Mar 30, 2017	27.02	27.10	26.95	27.00
321	NASDAQ	FCVT	Wed, Mar 29, 2017	26.92	26.98	26.82	26.94
320	NASDAQ	FCVT	Tue, Mar 28, 2017	26.85	26.85	26.83	26.85
319	NASDAQ	FCVT	Mon, Mar 27, 2017	26.74	26.82	26.66	26.77
318	NASDAQ	FCVT	Fri, Mar 24, 2017	26.64	26.73	26.61	26.68
317	NASDAQ	FCVT	Thu, Mar 23, 2017	26.68	26.72	26.65	26.65
316	NASDAQ	FCVT	Wed, Mar 22, 2017	26.60	26.73	26.60	26.73
315	NASDAQ	FCVT	Tue, Mar 21, 2017	26.84	26.85	26.58	26.81
314	NASDAQ	FCVT	Mon, Mar 20, 2017	26.87	26.91	26.79	26.85
313	NASDAQ	FCVT	Fri, Mar 17, 2017	26.85	26.86	26.84	26.86
312	NASDAQ	FCVT	Thu, Mar 16, 2017	26.84	26.84	26.74	26.82
311	NASDAQ	FCVT	Wed, Mar 15, 2017	26.53	26.84	26.53	26.81
310	NASDAQ	FCVT	Tue, Mar 14, 2017	26.72	26.72	26.53	26.69
309	NASDAQ	FCVT	Mon, Mar 13, 2017	26.63	26.69	26.63	26.68
308	NASDAQ	FCVT	Fri, Mar 10, 2017	28.00	28.00	26.52	26.68
307	NASDAQ	FCVT	Thu, Mar 9, 2017	26.61	26.65	26.59	26.65
306	NASDAQ	FCVT	Wed, Mar 8, 2017	26.79	26.82	26.66	26.75
305	NASDAQ	FCVT	Tue, Mar 7, 2017	26.77	27.20	26.76	26.96
304	NASDAQ	FCVT	Mon, Mar 6, 2017	26.75	26.81	26.74	26.81
303	NASDAQ	FCVT	Fri, Mar 3, 2017	26.73	26.83	26.69	26.83
302	NASDAQ	FCVT	Thu, Mar 2, 2017	26.87	26.97	26.78	26.97
301	NASDAQ	FCVT	Wed, Mar 1, 2017	26.83	27.06	26.83	26.95
300	NASDAQ	FCVT	Tue, Feb 28, 2017	26.75	26.76	26.73	26.76
299	NASDAQ	FCVT	Mon, Feb 27, 2017	26.69	26.86	26.69	26.86
298	NASDAQ	FCVT	Fri, Feb 24, 2017	26.76	26.82	26.65	26.82
297	NASDAQ	FCVT	Thu, Feb 23, 2017	27.02	27.02	26.98	26.98
296	NASDAQ	FCVT	Wed, Feb 22, 2017	26.92	26.95	26.92	26.95
295	NASDAQ	FCVT	Tue, Feb 21, 2017	27.00	27.04	26.82	27.03
294	NASDAQ	FCVT	Fri, Feb 17, 2017	26.77	26.90	26.76	26.90
293	NASDAQ	FCVT	Thu, Feb 16, 2017	26.94	26.99	26.88	26.99
292	NASDAQ	FCVT	Wed, Feb 15, 2017	26.89	27.01	26.89	27.01
291	NASDAQ	FCVT	Tue, Feb 14, 2017	26.92	26.98	26.91	26.93
290	NASDAQ	FCVT	Mon, Feb 13, 2017	26.99	27.04	26.86	27.04
289	NASDAQ	FCVT	Fri, Feb 10, 2017	26.90	26.96	26.75	26.93
288	NASDAQ	FCVT	Thu, Feb 9, 2017	26.85	26.89	26.80	26.80
287	NASDAQ	FCVT	Wed, Feb 8, 2017	26.73	26.73	26.71	26.73
286	NASDAQ	FCVT	Tue, Feb 7, 2017	26.72	26.75	26.72	26.74
285	NASDAQ	FCVT	Mon, Feb 6, 2017	26.63	26.63	26.57	26.57
284	NASDAQ	FCVT	Fri, Feb 3, 2017	26.73	26.73	26.52	26.71
283	NASDAQ	FCVT	Thu, Feb 2, 2017	26.32	26.39	26.20	26.38
282	NASDAQ	FCVT	Wed, Feb 1, 2017	26.33	26.50	26.28	26.35
281	NASDAQ	FCVT	Tue, Jan 31, 2017	26.22	26.37	26.22	26.37
280	NASDAQ	FCVT	Mon, Jan 30, 2017	0.00	0.00	0.00	26.45
279	NASDAQ	FCVT	Fri, Jan 27, 2017	26.45	26.45	26.43	26.45
278	NASDAQ	FCVT	Thu, Jan 26, 2017	26.46	26.46	26.46	26.46
277	NASDAQ	FCVT	Wed, Jan 25, 2017	26.31	26.52	26.27	26.27
276	NASDAQ	FCVT	Tue, Jan 24, 2017	26.19	26.33	26.19	26.33
275	NASDAQ	FCVT	Mon, Jan 23, 2017	26.13	26.19	26.00	26.19
274	NASDAQ	FCVT	Fri, Jan 20, 2017	26.35	26.35	26.20	26.20
273	NASDAQ	FCVT	Thu, Jan 19, 2017	26.17	26.27	26.06	26.23
272	NASDAQ	FCVT	Wed, Jan 18, 2017	26.21	26.32	26.04	26.32
271	NASDAQ	FCVT	Tue, Jan 17, 2017	26.25	28.36	26.20	26.35
270	NASDAQ	FCVT	Fri, Jan 13, 2017	26.27	26.52	26.21	26.51
269	NASDAQ	FCVT	Thu, Jan 12, 2017	26.24	26.32	26.09	26.32
268	NASDAQ	FCVT	Wed, Jan 11, 2017	26.22	26.22	26.13	26.18
267	NASDAQ	FCVT	Mon, Jan 9, 2017	26.24	26.24	26.16	26.21
266	NASDAQ	FCVT	Fri, Jan 6, 2017	25.96	26.03	25.96	26.03
265	NASDAQ	FCVT	Thu, Jan 5, 2017	26.08	26.08	26.03	26.06
264	NASDAQ	FCVT	Wed, Jan 4, 2017	25.87	25.92	25.87	25.92
263	NASDAQ	FCVT	Tue, Jan 3, 2017	25.99	27.44	25.82	25.83
262	NASDAQ	FCVT	Fri, Dec 30, 2016	26.08	26.08	26.00	26.00
261	NASDAQ	FCVT	Thu, Dec 29, 2016	26.16	26.20	26.00	26.00
260	NASDAQ	FCVT	Wed, Dec 28, 2016	25.82	25.84	25.82	25.84
259	NASDAQ	FCVT	Tue, Dec 27, 2016	25.89	25.89	25.79	25.79
258	NASDAQ	FCVT	Fri, Dec 23, 2016	25.82	25.83	25.80	25.80
257	NASDAQ	FCVT	Thu, Dec 22, 2016	25.81	25.81	25.81	25.81
256	NASDAQ	FCVT	Wed, Dec 21, 2016	25.66	25.88	25.41	25.87
255	NASDAQ	FCVT	Tue, Dec 20, 2016	25.95	26.06	25.93	25.93
254	NASDAQ	FCVT	Mon, Dec 19, 2016	25.81	27.50	25.71	26.00
253	NASDAQ	FCVT	Fri, Dec 16, 2016	25.80	26.44	25.75	26.32
252	NASDAQ	FCVT	Thu, Dec 15, 2016	25.91	26.04	25.71	26.02
251	NASDAQ	FCVT	Wed, Dec 14, 2016	26.20	26.20	26.02	26.15
250	NASDAQ	FCVT	Tue, Dec 13, 2016	26.06	26.17	26.06	26.16
249	NASDAQ	FCVT	Mon, Dec 12, 2016	26.14	26.14	25.90	25.90
248	NASDAQ	FCVT	Fri, Dec 9, 2016	26.20	26.41	26.12	26.25
247	NASDAQ	FCVT	Thu, Dec 8, 2016	26.11	26.25	26.06	26.25
246	NASDAQ	FCVT	Wed, Dec 7, 2016	25.74	26.11	25.60	25.60
245	NASDAQ	FCVT	Tue, Dec 6, 2016	25.46	26.02	25.46	25.96
244	NASDAQ	FCVT	Mon, Dec 5, 2016	25.72	25.75	25.48	25.48
243	NASDAQ	FCVT	Fri, Dec 2, 2016	25.59	25.59	25.57	25.57
242	NASDAQ	FCVT	Thu, Dec 1, 2016	25.94	25.94	25.87	25.87
241	NASDAQ	FCVT	Wed, Nov 30, 2016	25.80	25.80	25.67	25.80
240	NASDAQ	FCVT	Tue, Nov 29, 2016	25.92	25.92	25.83	25.88
239	NASDAQ	FCVT	Mon, Nov 28, 2016	25.95	26.00	25.86	25.86
238	NASDAQ	FCVT	Wed, Nov 23, 2016	25.89	25.90	25.86	25.86
237	NASDAQ	FCVT	Tue, Nov 22, 2016	25.81	25.87	25.81	25.85
236	NASDAQ	FCVT	Mon, Nov 21, 2016	25.65	25.90	25.60	25.90
235	NASDAQ	FCVT	Fri, Nov 18, 2016	25.90	25.96	25.80	25.80
234	NASDAQ	FCVT	Thu, Nov 17, 2016	25.43	25.93	25.40	25.93
233	NASDAQ	FCVT	Wed, Nov 16, 2016	25.23	25.30	25.23	25.30
232	NASDAQ	FCVT	Tue, Nov 15, 2016	25.40	25.46	25.24	25.46
231	NASDAQ	FCVT	Mon, Nov 14, 2016	25.05	25.13	25.05	25.09
230	NASDAQ	FCVT	Fri, Nov 11, 2016	25.05	25.35	25.04	25.35
229	NASDAQ	FCVT	Thu, Nov 10, 2016	25.10	25.24	25.06	25.24
228	NASDAQ	FCVT	Wed, Nov 9, 2016	25.20	25.30	24.95	25.11
227	NASDAQ	FCVT	Tue, Nov 8, 2016	25.00	25.24	25.00	25.17
226	NASDAQ	FCVT	Mon, Nov 7, 2016	24.86	25.07	24.81	24.92
225	NASDAQ	FCVT	Fri, Nov 4, 2016	24.85	25.13	24.85	25.13
224	NASDAQ	FCVT	Thu, Nov 3, 2016	24.97	25.02	24.87	25.02
223	NASDAQ	FCVT	Wed, Nov 2, 2016	25.00	25.13	24.97	25.06
222	NASDAQ	FCVT	Tue, Nov 1, 2016	25.20	25.39	25.20	25.26
221	NASDAQ	FCVT	Mon, Oct 31, 2016	25.43	25.43	25.43	25.43
220	NASDAQ	FCVT	Fri, Oct 28, 2016	25.42	25.60	25.17	25.46
219	NASDAQ	FCVT	Thu, Oct 27, 2016	25.46	25.49	25.34	25.49
218	NASDAQ	FCVT	Wed, Oct 26, 2016	0.00	0.00	0.00	25.53
217	NASDAQ	FCVT	Tue, Oct 25, 2016	0.00	0.00	0.00	25.53
216	NASDAQ	FCVT	Mon, Oct 24, 2016	0.00	0.00	0.00	25.53
215	NASDAQ	FCVT	Fri, Oct 21, 2016	25.55	25.55	25.53	25.53
214	NASDAQ	FCVT	Thu, Oct 20, 2016	25.50	25.57	25.50	25.54
213	NASDAQ	FCVT	Wed, Oct 19, 2016	25.51	25.51	25.51	25.51
212	NASDAQ	FCVT	Tue, Oct 18, 2016	25.28	25.28	25.26	25.27
211	NASDAQ	FCVT	Mon, Oct 17, 2016	25.26	25.26	25.26	25.26
210	NASDAQ	FCVT	Fri, Oct 14, 2016	26.50	26.50	25.24	25.41
209	NASDAQ	FCVT	Thu, Oct 13, 2016	25.35	25.39	25.24	25.38
208	NASDAQ	FCVT	Wed, Oct 12, 2016	25.52	25.59	25.52	25.58
207	NASDAQ	FCVT	Fri, Oct 7, 2016	26.12	26.12	26.12	26.12
206	NASDAQ	FCVT	Thu, Oct 6, 2016	26.09	26.09	26.09	26.09
205	NASDAQ	FCVT	Tue, Oct 4, 2016	0.00	0.00	0.00	26.22
204	NASDAQ	FCVT	Thu, Sep 29, 2016	26.22	26.22	26.21	26.22
203	NASDAQ	FCVT	Tue, Sep 27, 2016	0.00	0.00	0.00	26.10
202	NASDAQ	FCVT	Thu, Sep 22, 2016	26.09	26.10	26.09	26.10
201	NASDAQ	FCVT	Tue, Sep 20, 2016	26.22	26.24	25.99	25.99
200	NASDAQ	FCVT	Mon, Sep 19, 2016	25.20	25.21	25.20	25.21
199	NASDAQ	FCVT	Tue, Sep 13, 2016	0.00	0.00	0.00	25.75
198	NASDAQ	FCVT	Mon, Sep 12, 2016	25.75	25.75	25.75	25.75
197	NASDAQ	FCVT	Fri, Sep 9, 2016	26.12	26.12	26.12	26.12
196	NASDAQ	FCVT	Thu, Sep 8, 2016	0.00	0.00	0.00	26.14
195	NASDAQ	FCVT	Tue, Sep 6, 2016	0.00	0.00	0.00	26.14
194	NASDAQ	FCVT	Fri, Sep 2, 2016	0.00	0.00	0.00	26.14
193	NASDAQ	FCVT	Thu, Sep 1, 2016	0.00	0.00	0.00	26.14
192	NASDAQ	FCVT	Wed, Aug 31, 2016	0.00	0.00	0.00	26.14
191	NASDAQ	FCVT	Tue, Aug 30, 2016	0.00	0.00	0.00	26.14
190	NASDAQ	FCVT	Mon, Aug 29, 2016	0.00	0.00	0.00	26.14
189	NASDAQ	FCVT	Fri, Aug 26, 2016	0.00	0.00	0.00	26.14
188	NASDAQ	FCVT	Thu, Aug 25, 2016	0.00	0.00	0.00	26.14
187	NASDAQ	FCVT	Wed, Aug 24, 2016	0.00	0.00	0.00	26.14
186	NASDAQ	FCVT	Tue, Aug 23, 2016	0.00	0.00	0.00	26.14
185	NASDAQ	FCVT	Mon, Aug 22, 2016	0.00	0.00	0.00	26.14
184	NASDAQ	FCVT	Fri, Aug 19, 2016	0.00	0.00	0.00	26.14
183	NASDAQ	FCVT	Thu, Aug 18, 2016	0.00	0.00	0.00	26.14
182	NASDAQ	FCVT	Wed, Aug 17, 2016	0.00	0.00	0.00	26.14
181	NASDAQ	FCVT	Tue, Aug 16, 2016	0.00	0.00	0.00	26.14
180	NASDAQ	FCVT	Mon, Aug 15, 2016	25.93	26.14	25.93	26.14
179	NASDAQ	FCVT	Fri, Aug 12, 2016	0.00	0.00	0.00	26.18
178	NASDAQ	FCVT	Thu, Aug 11, 2016	0.00	0.00	0.00	26.18
177	NASDAQ	FCVT	Wed, Aug 10, 2016	26.18	26.18	26.18	26.18
176	NASDAQ	FCVT	Tue, Aug 9, 2016	0.00	0.00	0.00	25.65
175	NASDAQ	FCVT	Mon, Aug 8, 2016	0.00	0.00	0.00	25.65
174	NASDAQ	FCVT	Fri, Aug 5, 2016	25.65	25.65	25.65	25.65
173	NASDAQ	FCVT	Thu, Aug 4, 2016	25.65	25.65	25.65	25.65
172	NASDAQ	FCVT	Wed, Aug 3, 2016	25.65	25.65	25.65	25.65
171	NASDAQ	FCVT	Tue, Aug 2, 2016	25.85	25.85	25.85	25.85
170	NASDAQ	FCVT	Mon, Aug 1, 2016	25.99	25.99	25.99	25.99
169	NASDAQ	FCVT	Fri, Jul 29, 2016	25.99	25.99	25.99	25.99
168	NASDAQ	FCVT	Thu, Jul 28, 2016	25.99	25.99	25.99	25.99
167	NASDAQ	FCVT	Wed, Jul 27, 2016	25.95	25.95	25.95	25.95
166	NASDAQ	FCVT	Tue, Jul 26, 2016	25.96	25.97	25.95	25.95
165	NASDAQ	FCVT	Mon, Jul 25, 2016	25.30	25.30	25.30	25.30
164	NASDAQ	FCVT	Fri, Jul 22, 2016	25.30	25.30	25.30	25.30
163	NASDAQ	FCVT	Thu, Jul 21, 2016	25.30	25.30	25.30	25.30
162	NASDAQ	FCVT	Wed, Jul 20, 2016	25.30	25.30	25.30	25.30
161	NASDAQ	FCVT	Tue, Jul 19, 2016	25.30	25.30	25.30	25.30
160	NASDAQ	FCVT	Mon, Jul 18, 2016	25.30	25.30	25.20	25.30
159	NASDAQ	FCVT	Fri, Jul 15, 2016	25.30	25.30	25.30	25.30
158	NASDAQ	FCVT	Thu, Jul 14, 2016	25.30	25.30	25.30	25.30
157	NASDAQ	FCVT	Wed, Jul 13, 2016	25.30	25.30	25.30	25.30
156	NASDAQ	FCVT	Tue, Jul 12, 2016	25.34	26.29	25.34	26.29
155	NASDAQ	FCVT	Mon, Jul 11, 2016	25.23	25.24	25.21	25.24
154	NASDAQ	FCVT	Fri, Jul 8, 2016	25.20	25.28	25.08	25.08
153	NASDAQ	FCVT	Thu, Jul 7, 2016	25.09	26.22	25.09	25.80
152	NASDAQ	FCVT	Wed, Jul 6, 2016	25.00	25.09	25.00	25.00
151	NASDAQ	FCVT	Tue, Jul 5, 2016	24.70	25.18	24.70	25.18
150	NASDAQ	FCVT	Fri, Jul 1, 2016	24.83	24.91	24.68	24.68
149	NASDAQ	FCVT	Thu, Jun 30, 2016	24.61	24.61	24.61	24.61
148	NASDAQ	FCVT	Wed, Jun 29, 2016	24.54	24.85	24.54	24.61
147	NASDAQ	FCVT	Tue, Jun 28, 2016	25.00	25.00	25.00	25.00
146	NASDAQ	FCVT	Mon, Jun 27, 2016	24.85	25.62	24.85	25.62
145	NASDAQ	FCVT	Fri, Jun 24, 2016	24.90	25.38	24.90	25.27
144	NASDAQ	FCVT	Thu, Jun 23, 2016	24.86	24.86	24.86	24.86
143	NASDAQ	FCVT	Wed, Jun 22, 2016	24.81	24.86	24.81	24.86
142	NASDAQ	FCVT	Tue, Jun 21, 2016	24.85	24.90	24.70	24.85
141	NASDAQ	FCVT	Mon, Jun 20, 2016	24.80	25.11	24.67	25.10
140	NASDAQ	FCVT	Fri, Jun 17, 2016	24.84	24.84	24.84	24.84
139	NASDAQ	FCVT	Thu, Jun 16, 2016	24.59	24.93	24.47	24.72
138	NASDAQ	FCVT	Wed, Jun 15, 2016	24.61	25.10	24.49	24.67
137	NASDAQ	FCVT	Tue, Jun 14, 2016	24.74	24.74	24.74	24.74
136	NASDAQ	FCVT	Mon, Jun 13, 2016	24.72	24.95	24.40	24.84
135	NASDAQ	FCVT	Fri, Jun 10, 2016	24.73	24.79	24.73	24.73
134	NASDAQ	FCVT	Thu, Jun 9, 2016	24.82	24.82	24.82	24.82
133	NASDAQ	FCVT	Wed, Jun 8, 2016	24.82	24.82	24.82	24.82
132	NASDAQ	FCVT	Tue, Jun 7, 2016	0.00	0.00	0.00	24.82
131	NASDAQ	FCVT	Fri, Jun 3, 2016	24.82	24.82	24.82	24.82
130	NASDAQ	FCVT	Thu, Jun 2, 2016	24.54	24.55	24.48	24.55
129	NASDAQ	FCVT	Wed, Jun 1, 2016	24.60	24.61	24.26	24.38
128	NASDAQ	FCVT	Tue, May 31, 2016	24.56	24.60	24.20	24.20
127	NASDAQ	FCVT	Fri, May 27, 2016	24.57	24.69	24.21	24.53
126	NASDAQ	FCVT	Thu, May 26, 2016	24.11	24.11	24.11	24.11
125	NASDAQ	FCVT	Wed, May 25, 2016	24.11	24.11	24.11	24.11
124	NASDAQ	FCVT	Tue, May 24, 2016	24.11	24.11	24.11	24.11
123	NASDAQ	FCVT	Mon, May 23, 2016	24.11	24.11	24.11	24.11
122	NASDAQ	FCVT	Fri, May 20, 2016	24.11	24.11	24.11	24.11
121	NASDAQ	FCVT	Thu, May 19, 2016	24.11	24.11	24.11	24.11
120	NASDAQ	FCVT	Wed, May 18, 2016	24.11	24.11	24.11	24.11
119	NASDAQ	FCVT	Tue, May 17, 2016	24.16	24.18	24.11	24.11
118	NASDAQ	FCVT	Mon, May 16, 2016	24.30	24.30	24.30	24.30
117	NASDAQ	FCVT	Fri, May 13, 2016	24.30	24.30	24.30	24.30
116	NASDAQ	FCVT	Thu, May 12, 2016	24.30	24.30	24.30	24.30
115	NASDAQ	FCVT	Wed, May 11, 2016	24.07	24.07	24.07	24.07
114	NASDAQ	FCVT	Tue, May 10, 2016	24.05	24.25	24.05	24.07
113	NASDAQ	FCVT	Mon, May 9, 2016	23.90	23.90	23.90	23.90
112	NASDAQ	FCVT	Fri, May 6, 2016	23.90	23.90	23.90	23.90
111	NASDAQ	FCVT	Thu, May 5, 2016	23.67	23.67	23.67	23.67
110	NASDAQ	FCVT	Wed, May 4, 2016	24.19	24.22	23.67	23.67
109	NASDAQ	FCVT	Tue, May 3, 2016	24.34	24.34	24.34	24.34
108	NASDAQ	FCVT	Mon, May 2, 2016	24.60	24.60	24.60	24.60
107	NASDAQ	FCVT	Fri, Apr 29, 2016	24.60	24.60	24.60	24.60
106	NASDAQ	FCVT	Thu, Apr 28, 2016	24.60	24.60	24.60	24.60
105	NASDAQ	FCVT	Wed, Apr 27, 2016	24.60	24.60	24.60	24.60
104	NASDAQ	FCVT	Tue, Apr 26, 2016	24.60	24.60	24.60	24.60
103	NASDAQ	FCVT	Mon, Apr 25, 2016	24.60	24.60	24.60	24.60
102	NASDAQ	FCVT	Fri, Apr 22, 2016	24.60	24.60	24.60	24.60
101	NASDAQ	FCVT	Thu, Apr 21, 2016	24.60	24.60	24.60	24.60
100	NASDAQ	FCVT	Wed, Apr 20, 2016	24.61	29.65	24.61	29.65
99	NASDAQ	FCVT	Tue, Apr 19, 2016	24.64	24.64	24.64	24.64
98	NASDAQ	FCVT	Mon, Apr 18, 2016	24.64	24.64	24.64	24.64
97	NASDAQ	FCVT	Fri, Apr 15, 2016	24.64	24.64	24.64	24.64
96	NASDAQ	FCVT	Thu, Apr 14, 2016	24.64	24.64	24.64	24.64
95	NASDAQ	FCVT	Wed, Apr 13, 2016	24.28	24.64	24.28	24.64
94	NASDAQ	FCVT	Tue, Apr 12, 2016	24.21	24.21	24.21	24.21
93	NASDAQ	FCVT	Mon, Apr 11, 2016	24.21	24.21	24.21	24.21
92	NASDAQ	FCVT	Fri, Apr 8, 2016	24.21	24.21	24.21	24.21
91	NASDAQ	FCVT	Thu, Apr 7, 2016	24.21	24.21	24.21	24.21
90	NASDAQ	FCVT	Wed, Apr 6, 2016	24.21	24.21	24.21	24.21
89	NASDAQ	FCVT	Tue, Apr 5, 2016	24.10	24.10	24.10	24.21
88	NASDAQ	FCVT	Mon, Apr 4, 2016	24.10	24.10	24.10	24.10
87	NASDAQ	FCVT	Fri, Apr 1, 2016	24.06	24.10	24.06	24.10
86	NASDAQ	FCVT	Thu, Mar 31, 2016	24.12	24.12	24.12	23.99
85	NASDAQ	FCVT	Wed, Mar 30, 2016	23.99	23.99	23.99	23.99
84	NASDAQ	FCVT	Tue, Mar 29, 2016	23.99	23.99	23.99	23.99
83	NASDAQ	FCVT	Thu, Mar 24, 2016	23.99	23.99	23.99	23.99
82	NASDAQ	FCVT	Wed, Mar 23, 2016	24.01	24.01	23.99	23.99
81	NASDAQ	FCVT	Tue, Mar 22, 2016	24.19	24.20	24.19	24.20
80	NASDAQ	FCVT	Fri, Mar 18, 2016	23.95	23.95	23.95	23.95
79	NASDAQ	FCVT	Thu, Mar 17, 2016	23.95	23.95	23.95	23.95
78	NASDAQ	FCVT	Tue, Mar 15, 2016	23.42	23.42	23.42	24.12
77	NASDAQ	FCVT	Mon, Mar 14, 2016	23.89	23.89	23.40	23.42
76	NASDAQ	FCVT	Fri, Mar 11, 2016	23.75	23.75	23.75	23.75
75	NASDAQ	FCVT	Thu, Mar 10, 2016	23.75	23.75	23.75	23.75
74	NASDAQ	FCVT	Wed, Mar 9, 2016	23.36	23.36	23.36	23.75
73	NASDAQ	FCVT	Tue, Mar 8, 2016	23.36	23.36	23.36	23.36
72	NASDAQ	FCVT	Mon, Mar 7, 2016	23.36	23.36	23.36	23.36
71	NASDAQ	FCVT	Fri, Mar 4, 2016	23.36	23.36	23.36	23.36
70	NASDAQ	FCVT	Thu, Mar 3, 2016	23.36	23.36	23.36	23.36
69	NASDAQ	FCVT	Wed, Mar 2, 2016	23.36	23.36	23.36	23.36
68	NASDAQ	FCVT	Tue, Mar 1, 2016	23.36	23.36	23.36	23.36
67	NASDAQ	FCVT	Mon, Feb 29, 2016	23.36	23.36	23.36	23.36
66	NASDAQ	FCVT	Fri, Feb 26, 2016	23.55	23.55	23.55	23.55
65	NASDAQ	FCVT	Thu, Feb 25, 2016	23.55	23.55	23.55	23.55
64	NASDAQ	FCVT	Wed, Feb 24, 2016	23.19	23.19	23.19	23.19
63	NASDAQ	FCVT	Tue, Feb 23, 2016	23.19	23.19	23.19	23.19
62	NASDAQ	FCVT	Mon, Feb 22, 2016	22.50	22.50	22.50	22.50
61	NASDAQ	FCVT	Fri, Feb 19, 2016	22.50	22.50	22.50	22.50
60	NASDAQ	FCVT	Thu, Feb 18, 2016	22.50	22.50	22.50	22.50
59	NASDAQ	FCVT	Wed, Feb 17, 2016	23.32	23.32	23.32	23.32
58	NASDAQ	FCVT	Tue, Feb 16, 2016	22.58	22.58	22.51	22.51
57	NASDAQ	FCVT	Fri, Feb 12, 2016	22.77	22.77	22.40	22.40
56	NASDAQ	FCVT	Thu, Feb 11, 2016	22.48	22.60	22.24	22.60
55	NASDAQ	FCVT	Wed, Feb 10, 2016	23.33	23.33	23.33	23.33
54	NASDAQ	FCVT	Tue, Feb 9, 2016	23.33	23.33	23.33	23.33
53	NASDAQ	FCVT	Mon, Feb 8, 2016	22.85	23.33	22.85	23.33
52	NASDAQ	FCVT	Fri, Feb 5, 2016	23.38	23.38	23.38	23.38
51	NASDAQ	FCVT	Thu, Feb 4, 2016	23.16	23.37	23.16	23.29
50	NASDAQ	FCVT	Wed, Feb 3, 2016	23.51	23.82	23.51	23.82
49	NASDAQ	FCVT	Tue, Feb 2, 2016	23.36	24.68	23.36	24.68
48	NASDAQ	FCVT	Mon, Feb 1, 2016	23.50	23.52	23.50	23.52
47	NASDAQ	FCVT	Fri, Jan 29, 2016	23.40	23.40	23.40	23.40
46	NASDAQ	FCVT	Thu, Jan 28, 2016	23.40	23.40	23.40	23.40
45	NASDAQ	FCVT	Wed, Jan 27, 2016	23.40	23.40	23.40	23.40
44	NASDAQ	FCVT	Tue, Jan 26, 2016	23.43	23.43	23.40	23.40
43	NASDAQ	FCVT	Mon, Jan 25, 2016	23.19	23.19	23.19	23.19
42	NASDAQ	FCVT	Fri, Jan 22, 2016	23.30	23.30	23.19	23.19
41	NASDAQ	FCVT	Thu, Jan 21, 2016	23.26	23.26	23.26	23.26
40	NASDAQ	FCVT	Wed, Jan 20, 2016	23.15	23.26	23.15	23.26
39	NASDAQ	FCVT	Tue, Jan 19, 2016	23.44	23.44	23.44	23.44
38	NASDAQ	FCVT	Fri, Jan 15, 2016	23.60	23.60	23.60	23.60
37	NASDAQ	FCVT	Thu, Jan 14, 2016	23.64	23.64	23.60	23.60
36	NASDAQ	FCVT	Wed, Jan 13, 2016	23.86	23.86	23.85	23.85
35	NASDAQ	FCVT	Tue, Jan 12, 2016	23.93	23.93	23.93	23.93
34	NASDAQ	FCVT	Mon, Jan 11, 2016	23.92	23.94	23.91	23.93
33	NASDAQ	FCVT	Fri, Jan 8, 2016	24.11	24.11	23.94	23.94
32	NASDAQ	FCVT	Thu, Jan 7, 2016	24.33	24.34	24.18	24.18
31	NASDAQ	FCVT	Wed, Jan 6, 2016	24.50	27.91	24.42	24.52
30	NASDAQ	FCVT	Tue, Jan 5, 2016	24.50	24.50	24.50	24.50
29	NASDAQ	FCVT	Mon, Jan 4, 2016	24.58	24.58	24.50	24.50
28	NASDAQ	FCVT	Thu, Dec 31, 2015	24.55	24.65	24.55	24.55
27	NASDAQ	FCVT	Wed, Dec 30, 2015	24.51	24.51	24.51	24.51
26	NASDAQ	FCVT	Tue, Dec 29, 2015	24.51	24.51	24.51	24.51
25	NASDAQ	FCVT	Mon, Dec 28, 2015	24.51	24.51	24.51	24.51
24	NASDAQ	FCVT	Thu, Dec 24, 2015	24.51	24.51	24.51	24.51
23	NASDAQ	FCVT	Wed, Dec 23, 2015	24.51	24.51	24.51	24.51
22	NASDAQ	FCVT	Tue, Dec 22, 2015	24.44	24.51	24.44	24.51
21	NASDAQ	FCVT	Mon, Dec 21, 2015	24.43	24.53	24.43	24.48
20	NASDAQ	FCVT	Fri, Dec 18, 2015	24.70	24.70	24.52	24.70
19	NASDAQ	FCVT	Thu, Dec 17, 2015	24.84	25.73	24.83	25.73
18	NASDAQ	FCVT	Wed, Dec 16, 2015	24.84	24.84	24.84	24.84
17	NASDAQ	FCVT	Tue, Dec 15, 2015	24.77	24.77	24.77	24.77
16	NASDAQ	FCVT	Mon, Dec 14, 2015	24.77	24.77	24.77	24.77
15	NASDAQ	FCVT	Fri, Dec 11, 2015	24.79	24.79	24.61	24.77
14	NASDAQ	FCVT	Thu, Dec 10, 2015	24.94	24.94	24.75	24.75
13	NASDAQ	FCVT	Mon, Dec 7, 2015	25.04	25.07	24.94	24.94
12	NASDAQ	FCVT	Fri, Dec 4, 2015	24.93	24.95	24.93	24.94
11	NASDAQ	FCVT	Thu, Dec 3, 2015	25.03	25.03	25.02	25.02
10	NASDAQ	FCVT	Wed, Dec 2, 2015	25.19	25.19	25.18	25.18
9	NASDAQ	FCVT	Mon, Nov 30, 2015	25.04	25.04	25.04	25.04
8	NASDAQ	FCVT	Wed, Nov 25, 2015	25.14	25.14	25.00	25.01
7	NASDAQ	FCVT	Tue, Nov 24, 2015	24.94	24.94	24.94	24.94
6	NASDAQ	FCVT	Fri, Nov 20, 2015	25.08	25.08	25.08	25.08
5	NASDAQ	FCVT	Tue, Nov 17, 2015	25.07	25.92	25.07	25.92
4	NASDAQ	FCVT	Fri, Nov 13, 2015	25.22	25.23	25.06	25.23
3	NASDAQ	FCVT	Thu, Nov 12, 2015	25.10	25.10	25.10	25.10
2	NASDAQ	FCVT	Fri, Nov 6, 2015	25.24	25.24	25.24	25.24
1	NASDAQ	FCVT	Wed, Nov 4, 2015	25.49	25.49	25.47	25.19
#	Exchange	Symbol	Date	Open	High	Low	Close

First Trust SSI Strategic Convertible Securities ETF NASDAQ:FCVT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024