Fidelity MSCI Consumer Discretionary Index ETF AMEX:FDIS Historical Prices

Below are the 2267 trading days of historical prices for FDIS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2267	AMEX	FDIS	Tue, Jan 17, 2023	61.71	62.12	61.53	61.68
2266	AMEX	FDIS	Fri, Jan 13, 2023	60.18	61.70	60.18	61.69
2265	AMEX	FDIS	Thu, Jan 12, 2023	61.27	61.30	60.14	61.06
2264	AMEX	FDIS	Wed, Jan 11, 2023	59.64	60.84	59.64	60.84
2263	AMEX	FDIS	Tue, Jan 10, 2023	58.45	59.25	58.20	59.25
2262	AMEX	FDIS	Mon, Jan 9, 2023	58.62	59.36	58.47	58.47
2261	AMEX	FDIS	Fri, Jan 6, 2023	56.82	58.37	56.51	58.16
2260	AMEX	FDIS	Thu, Jan 5, 2023	56.89	57.15	56.46	56.82
2259	AMEX	FDIS	Wed, Jan 4, 2023	56.95	57.62	56.40	57.31
2258	AMEX	FDIS	Tue, Jan 3, 2023	57.02	57.27	55.83	56.39
2257	AMEX	FDIS	Fri, Dec 30, 2022	56.29	56.68	56.08	56.68
2256	AMEX	FDIS	Thu, Dec 29, 2022	56.07	56.96	56.07	56.82
2255	AMEX	FDIS	Wed, Dec 28, 2022	55.99	56.47	55.35	55.45
2254	AMEX	FDIS	Tue, Dec 27, 2022	56.52	56.67	55.98	55.98
2253	AMEX	FDIS	Fri, Dec 23, 2022	56.28	56.98	55.98	56.82
2252	AMEX	FDIS	Thu, Dec 22, 2022	57.19	57.19	55.60	56.47
2251	AMEX	FDIS	Wed, Dec 21, 2022	57.59	58.09	57.53	57.86
2250	AMEX	FDIS	Tue, Dec 20, 2022	57.33	57.68	56.80	56.94
2249	AMEX	FDIS	Mon, Dec 19, 2022	58.46	58.46	57.30	57.51
2248	AMEX	FDIS	Fri, Dec 16, 2022	59.02	59.31	58.13	58.46
2247	AMEX	FDIS	Thu, Dec 15, 2022	59.98	59.98	59.23	59.47
2246	AMEX	FDIS	Wed, Dec 14, 2022	61.08	61.58	60.20	60.76
2245	AMEX	FDIS	Tue, Dec 13, 2022	63.12	63.50	60.61	61.17
2244	AMEX	FDIS	Mon, Dec 12, 2022	60.63	61.03	60.26	61.02
2243	AMEX	FDIS	Fri, Dec 9, 2022	60.74	61.37	60.74	60.74
2242	AMEX	FDIS	Thu, Dec 8, 2022	60.69	61.41	60.40	61.23
2241	AMEX	FDIS	Wed, Dec 7, 2022	60.49	61.02	60.36	60.54
2240	AMEX	FDIS	Tue, Dec 6, 2022	61.72	61.77	60.33	60.86
2239	AMEX	FDIS	Mon, Dec 5, 2022	63.03	63.03	61.72	61.86
2238	AMEX	FDIS	Fri, Dec 2, 2022	62.90	63.81	62.87	63.67
2237	AMEX	FDIS	Thu, Dec 1, 2022	64.04	64.25	63.34	63.81
2236	AMEX	FDIS	Wed, Nov 30, 2022	61.85	63.78	61.41	63.78
2235	AMEX	FDIS	Tue, Nov 29, 2022	61.96	62.15	61.56	61.70
2234	AMEX	FDIS	Mon, Nov 28, 2022	62.06	62.64	61.78	61.94
2233	AMEX	FDIS	Fri, Nov 25, 2022	62.47	62.59	62.22	62.44
2232	AMEX	FDIS	Wed, Nov 23, 2022	61.66	62.46	61.66	62.37
2231	AMEX	FDIS	Tue, Nov 22, 2022	60.98	61.65	60.77	61.61
2230	AMEX	FDIS	Mon, Nov 21, 2022	61.27	61.42	60.51	60.79
2229	AMEX	FDIS	Fri, Nov 18, 2022	62.29	62.29	61.04	61.60
2228	AMEX	FDIS	Thu, Nov 17, 2022	61.23	61.69	60.94	61.52
2227	AMEX	FDIS	Wed, Nov 16, 2022	62.20	62.72	61.91	62.27
2226	AMEX	FDIS	Tue, Nov 15, 2022	63.81	64.18	62.65	63.27
2225	AMEX	FDIS	Mon, Nov 14, 2022	62.98	63.34	62.32	62.38
2224	AMEX	FDIS	Fri, Nov 11, 2022	62.00	63.77	61.92	63.40
2223	AMEX	FDIS	Thu, Nov 10, 2022	60.31	61.98	59.95	61.83
2222	AMEX	FDIS	Wed, Nov 9, 2022	58.88	59.18	57.45	57.54
2221	AMEX	FDIS	Tue, Nov 8, 2022	59.42	60.00	58.48	59.30
2220	AMEX	FDIS	Mon, Nov 7, 2022	59.94	60.08	58.70	59.32
2219	AMEX	FDIS	Fri, Nov 4, 2022	60.30	60.86	58.59	59.57
2218	AMEX	FDIS	Thu, Nov 3, 2022	58.85	59.60	58.50	58.98
2217	AMEX	FDIS	Wed, Nov 2, 2022	61.63	61.89	59.31	59.31
2216	AMEX	FDIS	Tue, Nov 1, 2022	63.26	63.29	61.63	61.70
2215	AMEX	FDIS	Mon, Oct 31, 2022	62.34	62.62	61.78	62.30
2214	AMEX	FDIS	Fri, Oct 28, 2022	60.97	62.72	60.51	62.72
2213	AMEX	FDIS	Thu, Oct 27, 2022	63.09	63.38	62.42	62.56
2212	AMEX	FDIS	Wed, Oct 26, 2022	62.63	64.12	62.43	62.81
2211	AMEX	FDIS	Tue, Oct 25, 2022	61.66	63.55	61.66	63.40
2210	AMEX	FDIS	Mon, Oct 24, 2022	61.37	61.93	60.23	61.73
2209	AMEX	FDIS	Fri, Oct 21, 2022	59.60	61.52	59.60	61.43
2208	AMEX	FDIS	Thu, Oct 20, 2022	60.11	61.25	59.61	59.72
2207	AMEX	FDIS	Wed, Oct 19, 2022	61.15	61.27	60.25	60.75
2206	AMEX	FDIS	Tue, Oct 18, 2022	62.62	62.86	61.12	61.67
2205	AMEX	FDIS	Mon, Oct 17, 2022	59.70	60.95	59.70	60.79
2204	AMEX	FDIS	Fri, Oct 14, 2022	61.32	61.57	58.44	58.49
2203	AMEX	FDIS	Thu, Oct 13, 2022	58.33	60.95	57.71	60.68
2202	AMEX	FDIS	Wed, Oct 12, 2022	60.00	60.50	59.52	60.09
2201	AMEX	FDIS	Tue, Oct 11, 2022	59.87	60.98	59.42	59.88
2200	AMEX	FDIS	Mon, Oct 10, 2022	60.76	60.77	59.66	60.30
2199	AMEX	FDIS	Fri, Oct 7, 2022	61.90	61.90	60.33	60.68
2198	AMEX	FDIS	Thu, Oct 6, 2022	63.00	63.56	62.54	62.81
2197	AMEX	FDIS	Wed, Oct 5, 2022	62.47	63.54	61.92	63.25
2196	AMEX	FDIS	Tue, Oct 4, 2022	62.72	64.04	62.72	63.58
2195	AMEX	FDIS	Mon, Oct 3, 2022	60.97	61.74	60.22	61.16
2194	AMEX	FDIS	Fri, Sep 30, 2022	61.42	62.49	60.69	60.86
2193	AMEX	FDIS	Thu, Sep 29, 2022	63.07	63.09	61.33	61.91
2192	AMEX	FDIS	Wed, Sep 28, 2022	62.53	64.44	62.33	64.12
2191	AMEX	FDIS	Tue, Sep 27, 2022	63.03	63.60	61.68	62.27
2190	AMEX	FDIS	Mon, Sep 26, 2022	61.97	63.35	61.94	62.03
2189	AMEX	FDIS	Fri, Sep 23, 2022	62.77	62.77	61.45	62.23
2188	AMEX	FDIS	Thu, Sep 22, 2022	65.01	65.01	63.39	63.65
2187	AMEX	FDIS	Wed, Sep 21, 2022	66.91	67.40	65.26	65.26
2186	AMEX	FDIS	Tue, Sep 20, 2022	67.32	67.48	66.34	66.79
2185	AMEX	FDIS	Mon, Sep 19, 2022	66.54	68.00	66.54	67.98
2184	AMEX	FDIS	Fri, Sep 16, 2022	66.62	67.13	66.30	67.11
2183	AMEX	FDIS	Thu, Sep 15, 2022	67.91	69.27	67.62	67.76
2182	AMEX	FDIS	Wed, Sep 14, 2022	67.74	68.48	67.29	68.27
2181	AMEX	FDIS	Tue, Sep 13, 2022	69.03	69.11	67.36	67.52
2180	AMEX	FDIS	Mon, Sep 12, 2022	70.49	71.38	70.49	71.17
2179	AMEX	FDIS	Fri, Sep 9, 2022	69.25	70.27	69.23	70.18
2178	AMEX	FDIS	Thu, Sep 8, 2022	67.41	68.78	67.41	68.78
2177	AMEX	FDIS	Wed, Sep 7, 2022	66.03	68.18	66.03	68.14
2176	AMEX	FDIS	Tue, Sep 6, 2022	66.55	66.72	65.16	66.12
2175	AMEX	FDIS	Fri, Sep 2, 2022	67.74	67.89	65.99	66.38
2174	AMEX	FDIS	Thu, Sep 1, 2022	65.96	66.93	65.29	66.87
2173	AMEX	FDIS	Wed, Aug 31, 2022	67.64	67.72	66.48	66.51
2172	AMEX	FDIS	Tue, Aug 30, 2022	68.45	68.66	66.59	67.18
2171	AMEX	FDIS	Mon, Aug 29, 2022	67.64	68.47	67.54	67.98
2170	AMEX	FDIS	Fri, Aug 26, 2022	71.22	71.32	68.35	68.35
2169	AMEX	FDIS	Thu, Aug 25, 2022	70.47	71.12	70.13	71.10
2168	AMEX	FDIS	Wed, Aug 24, 2022	69.67	70.82	69.56	70.17
2167	AMEX	FDIS	Tue, Aug 23, 2022	69.66	70.47	69.55	69.84
2166	AMEX	FDIS	Mon, Aug 22, 2022	70.50	70.57	69.52	69.62
2165	AMEX	FDIS	Fri, Aug 19, 2022	72.81	72.81	71.47	71.68
2164	AMEX	FDIS	Thu, Aug 18, 2022	73.30	73.50	72.88	73.39
2163	AMEX	FDIS	Wed, Aug 17, 2022	73.60	74.12	72.97	73.42
2162	AMEX	FDIS	Tue, Aug 16, 2022	73.50	75.07	73.42	74.41
2161	AMEX	FDIS	Mon, Aug 15, 2022	72.75	73.65	72.75	73.48
2160	AMEX	FDIS	Fri, Aug 12, 2022	72.05	73.04	71.62	73.02
2159	AMEX	FDIS	Thu, Aug 11, 2022	72.48	72.77	71.23	71.46
2158	AMEX	FDIS	Wed, Aug 10, 2022	71.64	72.00	71.08	71.72
2157	AMEX	FDIS	Tue, Aug 9, 2022	70.53	70.53	69.34	69.69
2156	AMEX	FDIS	Mon, Aug 8, 2022	71.21	72.25	70.65	70.94
2155	AMEX	FDIS	Fri, Aug 5, 2022	70.45	71.46	70.18	70.54
2154	AMEX	FDIS	Thu, Aug 4, 2022	71.38	71.74	71.01	71.50
2153	AMEX	FDIS	Wed, Aug 3, 2022	70.16	71.46	70.00	71.17
2152	AMEX	FDIS	Tue, Aug 2, 2022	69.47	70.59	69.19	69.44
2151	AMEX	FDIS	Mon, Aug 1, 2022	69.37	70.81	69.37	69.92
2150	AMEX	FDIS	Fri, Jul 29, 2022	68.55	69.76	68.17	69.52
2149	AMEX	FDIS	Thu, Jul 28, 2022	66.09	67.07	65.19	67.04
2148	AMEX	FDIS	Wed, Jul 27, 2022	64.32	66.11	64.23	65.87
2147	AMEX	FDIS	Tue, Jul 26, 2022	64.16	64.31	63.37	63.50
2146	AMEX	FDIS	Mon, Jul 25, 2022	66.39	66.39	65.22	65.62
2145	AMEX	FDIS	Fri, Jul 22, 2022	66.97	67.51	65.80	66.23
2144	AMEX	FDIS	Thu, Jul 21, 2022	65.47	66.73	65.19	66.69
2143	AMEX	FDIS	Wed, Jul 20, 2022	64.41	65.53	64.22	65.40
2142	AMEX	FDIS	Tue, Jul 19, 2022	63.12	64.34	62.88	64.22
2141	AMEX	FDIS	Mon, Jul 18, 2022	62.78	63.65	62.04	62.21
2140	AMEX	FDIS	Fri, Jul 15, 2022	61.60	62.30	61.49	62.04
2139	AMEX	FDIS	Thu, Jul 14, 2022	60.32	60.99	59.76	60.91
2138	AMEX	FDIS	Wed, Jul 13, 2022	59.47	61.56	59.30	61.13
2137	AMEX	FDIS	Tue, Jul 12, 2022	60.99	61.84	60.32	60.66
2136	AMEX	FDIS	Mon, Jul 11, 2022	62.19	62.26	60.85	60.98
2135	AMEX	FDIS	Fri, Jul 8, 2022	62.29	63.12	61.89	62.68
2134	AMEX	FDIS	Thu, Jul 7, 2022	61.23	62.84	61.23	62.71
2133	AMEX	FDIS	Wed, Jul 6, 2022	61.31	61.86	60.54	61.11
2132	AMEX	FDIS	Tue, Jul 5, 2022	59.02	61.48	58.81	61.48
2131	AMEX	FDIS	Fri, Jul 1, 2022	58.91	60.02	58.75	59.99
2130	AMEX	FDIS	Thu, Jun 30, 2022	59.03	59.56	57.76	58.89
2129	AMEX	FDIS	Wed, Jun 29, 2022	59.89	60.17	59.45	59.83
2128	AMEX	FDIS	Tue, Jun 28, 2022	62.51	63.21	59.98	59.99
2127	AMEX	FDIS	Mon, Jun 27, 2022	63.44	63.54	62.20	62.39
2126	AMEX	FDIS	Fri, Jun 24, 2022	61.30	63.11	61.29	63.05
2125	AMEX	FDIS	Thu, Jun 23, 2022	60.14	60.85	59.47	60.75
2124	AMEX	FDIS	Wed, Jun 22, 2022	59.00	60.81	58.97	59.74
2123	AMEX	FDIS	Tue, Jun 21, 2022	59.38	60.52	59.38	59.80
2122	AMEX	FDIS	Fri, Jun 17, 2022	57.62	58.79	57.49	58.36
2121	AMEX	FDIS	Thu, Jun 16, 2022	59.11	59.11	57.01	57.53
2120	AMEX	FDIS	Wed, Jun 15, 2022	59.65	61.42	59.53	60.78
2119	AMEX	FDIS	Tue, Jun 14, 2022	59.46	59.78	58.59	59.10
2118	AMEX	FDIS	Mon, Jun 13, 2022	60.01	60.55	58.75	59.14
2117	AMEX	FDIS	Fri, Jun 10, 2022	63.43	63.71	62.03	62.17
2116	AMEX	FDIS	Thu, Jun 9, 2022	66.03	66.69	64.88	64.88
2115	AMEX	FDIS	Wed, Jun 8, 2022	66.27	67.04	66.00	66.15
2114	AMEX	FDIS	Tue, Jun 7, 2022	65.55	66.77	65.01	66.64
2113	AMEX	FDIS	Mon, Jun 6, 2022	67.15	67.55	66.43	66.77
2112	AMEX	FDIS	Fri, Jun 3, 2022	66.59	67.04	65.89	66.10
2111	AMEX	FDIS	Thu, Jun 2, 2022	65.83	67.89	65.83	67.83
2110	AMEX	FDIS	Wed, Jun 1, 2022	66.86	67.24	65.35	65.84
2109	AMEX	FDIS	Tue, May 31, 2022	66.24	67.04	65.17	66.39
2108	AMEX	FDIS	Fri, May 27, 2022	64.99	66.19	64.99	66.18
2107	AMEX	FDIS	Thu, May 26, 2022	61.89	64.63	61.89	64.15
2106	AMEX	FDIS	Wed, May 25, 2022	59.06	61.70	59.06	61.18
2105	AMEX	FDIS	Tue, May 24, 2022	60.04	60.04	58.62	59.31
2104	AMEX	FDIS	Mon, May 23, 2022	60.99	61.19	59.59	60.99
2103	AMEX	FDIS	Fri, May 20, 2022	62.25	62.25	59.01	60.70
2102	AMEX	FDIS	Thu, May 19, 2022	61.02	62.69	60.91	61.68
2101	AMEX	FDIS	Wed, May 18, 2022	64.16	64.16	61.15	61.58
2100	AMEX	FDIS	Tue, May 17, 2022	65.35	65.88	64.14	65.84
2099	AMEX	FDIS	Mon, May 16, 2022	65.16	65.19	64.00	64.14
2098	AMEX	FDIS	Fri, May 13, 2022	64.26	65.77	64.01	65.46
2097	AMEX	FDIS	Thu, May 12, 2022	61.36	64.34	61.00	62.99
2096	AMEX	FDIS	Wed, May 11, 2022	64.31	65.11	62.11	62.32
2095	AMEX	FDIS	Tue, May 10, 2022	66.10	66.52	63.62	64.63
2094	AMEX	FDIS	Mon, May 9, 2022	66.22	67.19	64.55	64.88
2093	AMEX	FDIS	Fri, May 6, 2022	68.34	68.97	66.65	67.80
2092	AMEX	FDIS	Thu, May 5, 2022	71.78	71.78	67.95	68.72
2091	AMEX	FDIS	Wed, May 4, 2022	70.73	72.93	69.53	72.81
2090	AMEX	FDIS	Tue, May 3, 2022	70.93	71.20	70.20	70.85
2089	AMEX	FDIS	Mon, May 2, 2022	69.66	71.02	68.92	71.00
2088	AMEX	FDIS	Fri, Apr 29, 2022	72.03	72.67	69.82	69.90
2087	AMEX	FDIS	Thu, Apr 28, 2022	73.22	74.39	71.48	73.71
2086	AMEX	FDIS	Wed, Apr 27, 2022	72.53	73.51	71.62	72.05
2085	AMEX	FDIS	Tue, Apr 26, 2022	75.11	75.11	72.09	72.12
2084	AMEX	FDIS	Mon, Apr 25, 2022	74.18	75.69	73.82	75.62
2083	AMEX	FDIS	Fri, Apr 22, 2022	76.61	76.67	74.81	74.93
2082	AMEX	FDIS	Thu, Apr 21, 2022	79.56	80.00	76.57	76.80
2081	AMEX	FDIS	Wed, Apr 20, 2022	78.98	79.21	77.76	77.84
2080	AMEX	FDIS	Tue, Apr 19, 2022	76.44	78.92	76.44	78.78
2079	AMEX	FDIS	Mon, Apr 18, 2022	76.29	76.89	75.73	76.55
2078	AMEX	FDIS	Thu, Apr 14, 2022	77.22	77.62	76.37	76.37
2077	AMEX	FDIS	Wed, Apr 13, 2022	75.59	77.62	75.43	77.48
2076	AMEX	FDIS	Tue, Apr 12, 2022	76.39	77.29	75.33	75.56
2075	AMEX	FDIS	Mon, Apr 11, 2022	75.60	76.77	75.36	75.43
2074	AMEX	FDIS	Fri, Apr 8, 2022	76.72	77.50	76.23	76.58
2073	AMEX	FDIS	Thu, Apr 7, 2022	76.67	77.60	75.75	77.15
2072	AMEX	FDIS	Wed, Apr 6, 2022	77.92	77.92	76.22	76.90
2071	AMEX	FDIS	Tue, Apr 5, 2022	80.55	80.58	78.73	78.96
2070	AMEX	FDIS	Mon, Apr 4, 2022	79.12	80.82	78.73	80.77
2069	AMEX	FDIS	Fri, Apr 1, 2022	79.29	79.60	78.73	79.08
2068	AMEX	FDIS	Thu, Mar 31, 2022	80.66	80.66	79.01	79.08
2067	AMEX	FDIS	Wed, Mar 30, 2022	81.54	81.60	80.25	80.55
2066	AMEX	FDIS	Tue, Mar 29, 2022	81.39	82.28	81.02	81.93
2065	AMEX	FDIS	Mon, Mar 28, 2022	79.20	80.40	79.00	80.37
2064	AMEX	FDIS	Fri, Mar 25, 2022	78.81	79.01	78.00	78.56
2063	AMEX	FDIS	Thu, Mar 24, 2022	78.44	78.77	77.60	78.75
2062	AMEX	FDIS	Wed, Mar 23, 2022	78.66	79.49	78.14	78.21
2061	AMEX	FDIS	Tue, Mar 22, 2022	78.08	79.60	78.08	79.36
2060	AMEX	FDIS	Mon, Mar 21, 2022	78.58	78.76	77.00	77.64
2059	AMEX	FDIS	Fri, Mar 18, 2022	76.50	78.53	76.35	78.51
2058	AMEX	FDIS	Thu, Mar 17, 2022	75.21	77.03	75.10	76.88
2057	AMEX	FDIS	Wed, Mar 16, 2022	73.99	75.73	73.46	75.71
2056	AMEX	FDIS	Tue, Mar 15, 2022	71.32	73.35	71.27	73.13
2055	AMEX	FDIS	Mon, Mar 14, 2022	72.01	72.51	70.45	70.85
2054	AMEX	FDIS	Fri, Mar 11, 2022	74.07	74.09	71.95	71.97
2053	AMEX	FDIS	Thu, Mar 10, 2022	72.62	73.56	72.19	73.30
2052	AMEX	FDIS	Wed, Mar 9, 2022	72.38	73.20	72.23	72.75
2051	AMEX	FDIS	Tue, Mar 8, 2022	70.13	72.73	69.74	70.57
2050	AMEX	FDIS	Mon, Mar 7, 2022	74.08	74.32	70.27	70.33
2049	AMEX	FDIS	Fri, Mar 4, 2022	74.92	74.92	73.41	74.01
2048	AMEX	FDIS	Thu, Mar 3, 2022	77.72	77.72	75.09	75.43
2047	AMEX	FDIS	Wed, Mar 2, 2022	75.92	77.54	75.83	77.28
2046	AMEX	FDIS	Tue, Mar 1, 2022	76.73	76.81	75.04	75.55
2045	AMEX	FDIS	Mon, Feb 28, 2022	75.51	77.12	75.51	76.66
2044	AMEX	FDIS	Fri, Feb 25, 2022	74.98	76.42	74.19	76.37
2043	AMEX	FDIS	Thu, Feb 24, 2022	70.15	74.95	69.85	74.81
2042	AMEX	FDIS	Wed, Feb 23, 2022	75.89	76.15	72.92	73.00
2041	AMEX	FDIS	Tue, Feb 22, 2022	76.71	77.30	74.50	75.28
2040	AMEX	FDIS	Fri, Feb 18, 2022	78.26	78.66	77.05	77.71
2039	AMEX	FDIS	Thu, Feb 17, 2022	79.77	80.25	78.19	78.19
2038	AMEX	FDIS	Wed, Feb 16, 2022	79.93	80.55	79.45	80.41
2037	AMEX	FDIS	Tue, Feb 15, 2022	79.60	80.34	79.60	80.26
2036	AMEX	FDIS	Mon, Feb 14, 2022	78.00	79.50	77.91	78.46
2035	AMEX	FDIS	Fri, Feb 11, 2022	80.44	80.62	77.84	78.21
2034	AMEX	FDIS	Thu, Feb 10, 2022	80.37	82.00	79.91	80.36
2033	AMEX	FDIS	Wed, Feb 9, 2022	81.56	82.13	81.45	81.74
2032	AMEX	FDIS	Tue, Feb 8, 2022	79.13	80.80	78.95	80.66
2031	AMEX	FDIS	Mon, Feb 7, 2022	79.52	80.54	79.13	79.28
2030	AMEX	FDIS	Fri, Feb 4, 2022	79.06	80.25	77.90	79.36
2029	AMEX	FDIS	Thu, Feb 3, 2022	78.04	79.06	77.10	77.35
2028	AMEX	FDIS	Wed, Feb 2, 2022	80.85	80.85	79.01	79.80
2027	AMEX	FDIS	Tue, Feb 1, 2022	79.81	80.41	78.57	80.33
2026	AMEX	FDIS	Mon, Jan 31, 2022	77.05	79.68	76.97	79.63
2025	AMEX	FDIS	Fri, Jan 28, 2022	75.22	76.84	74.12	76.78
2024	AMEX	FDIS	Thu, Jan 27, 2022	77.51	77.71	74.95	75.18
2023	AMEX	FDIS	Wed, Jan 26, 2022	78.76	79.45	75.80	76.70
2022	AMEX	FDIS	Tue, Jan 25, 2022	77.39	78.50	76.32	77.29
2021	AMEX	FDIS	Mon, Jan 24, 2022	75.58	78.78	74.11	78.67
2020	AMEX	FDIS	Fri, Jan 21, 2022	79.00	79.61	77.24	77.30
2019	AMEX	FDIS	Thu, Jan 20, 2022	81.44	82.65	79.30	79.40
2018	AMEX	FDIS	Wed, Jan 19, 2022	82.82	83.12	81.13	81.14
2017	AMEX	FDIS	Tue, Jan 18, 2022	83.21	83.48	82.37	82.56
2016	AMEX	FDIS	Fri, Jan 14, 2022	84.29	84.77	83.08	84.28
2015	AMEX	FDIS	Thu, Jan 13, 2022	86.66	87.06	84.66	84.91
2014	AMEX	FDIS	Wed, Jan 12, 2022	86.65	86.90	85.67	86.33
2013	AMEX	FDIS	Tue, Jan 11, 2022	85.03	86.06	84.41	85.95
2012	AMEX	FDIS	Mon, Jan 10, 2022	84.63	85.10	82.67	85.03
2011	AMEX	FDIS	Fri, Jan 7, 2022	87.42	87.46	85.48	85.72
2010	AMEX	FDIS	Thu, Jan 6, 2022	87.26	87.74	85.88	87.15
2009	AMEX	FDIS	Wed, Jan 5, 2022	89.63	89.79	87.30	87.32
2008	AMEX	FDIS	Tue, Jan 4, 2022	90.61	90.92	89.45	89.85
2007	AMEX	FDIS	Mon, Jan 3, 2022	89.61	90.30	89.28	90.25
2006	AMEX	FDIS	Fri, Dec 31, 2021	88.48	88.81	88.28	88.28
2005	AMEX	FDIS	Thu, Dec 30, 2021	88.61	89.30	88.44	88.50
2004	AMEX	FDIS	Wed, Dec 29, 2021	88.67	88.89	88.24	88.73
2003	AMEX	FDIS	Tue, Dec 28, 2021	88.76	89.00	88.40	88.45
2002	AMEX	FDIS	Mon, Dec 27, 2021	87.82	88.62	87.82	88.45
2001	AMEX	FDIS	Thu, Dec 23, 2021	86.83	87.81	86.56	87.64
2000	AMEX	FDIS	Wed, Dec 22, 2021	85.36	86.61	85.24	86.61
1999	AMEX	FDIS	Tue, Dec 21, 2021	83.85	85.17	83.48	85.13
1998	AMEX	FDIS	Mon, Dec 20, 2021	83.05	83.20	82.15	82.94
1997	AMEX	FDIS	Fri, Dec 17, 2021	84.20	85.24	83.57	84.52
1996	AMEX	FDIS	Thu, Dec 16, 2021	87.46	87.46	84.81	84.79
1995	AMEX	FDIS	Wed, Dec 15, 2021	85.58	86.94	84.32	86.85
1994	AMEX	FDIS	Tue, Dec 14, 2021	85.44	86.20	85.12	85.85
1993	AMEX	FDIS	Mon, Dec 13, 2021	88.22	88.23	86.10	86.31
1992	AMEX	FDIS	Fri, Dec 10, 2021	88.74	88.80	87.42	88.48
1991	AMEX	FDIS	Thu, Dec 9, 2021	89.26	89.54	88.18	88.18
1990	AMEX	FDIS	Wed, Dec 8, 2021	89.66	89.85	89.16	89.69
1989	AMEX	FDIS	Tue, Dec 7, 2021	88.99	89.82	88.73	89.48
1988	AMEX	FDIS	Mon, Dec 6, 2021	86.62	88.23	85.61	87.48
1987	AMEX	FDIS	Fri, Dec 3, 2021	88.32	88.55	85.45	86.37
1986	AMEX	FDIS	Thu, Dec 2, 2021	87.09	88.28	86.68	87.96
1985	AMEX	FDIS	Wed, Dec 1, 2021	89.49	90.31	86.65	86.70
1984	AMEX	FDIS	Tue, Nov 30, 2021	89.36	89.88	87.83	88.42
1983	AMEX	FDIS	Mon, Nov 29, 2021	89.91	90.53	89.55	89.80
1982	AMEX	FDIS	Fri, Nov 26, 2021	89.68	89.87	88.48	88.92
1981	AMEX	FDIS	Wed, Nov 24, 2021	90.27	91.41	89.81	91.12
1980	AMEX	FDIS	Tue, Nov 23, 2021	91.84	92.18	90.01	91.17
1979	AMEX	FDIS	Mon, Nov 22, 2021	92.68	93.42	91.36	91.76
1978	AMEX	FDIS	Fri, Nov 19, 2021	92.04	92.58	91.86	92.13
1977	AMEX	FDIS	Thu, Nov 18, 2021	91.63	92.13	91.03	92.04
1976	AMEX	FDIS	Wed, Nov 17, 2021	91.05	91.57	90.85	90.95
1975	AMEX	FDIS	Tue, Nov 16, 2021	89.77	91.07	89.77	90.92
1974	AMEX	FDIS	Mon, Nov 15, 2021	89.85	90.02	89.34	89.64
1973	AMEX	FDIS	Fri, Nov 12, 2021	89.30	89.66	88.73	89.63
1972	AMEX	FDIS	Thu, Nov 11, 2021	90.14	90.14	89.11	89.11
1971	AMEX	FDIS	Wed, Nov 10, 2021	89.61	90.71	88.51	89.35
1970	AMEX	FDIS	Tue, Nov 9, 2021	91.25	91.60	89.74	90.11
1969	AMEX	FDIS	Mon, Nov 8, 2021	91.57	92.13	91.00	91.06
1968	AMEX	FDIS	Fri, Nov 5, 2021	92.05	92.72	92.04	92.13
1967	AMEX	FDIS	Thu, Nov 4, 2021	90.71	91.78	90.71	91.45
1966	AMEX	FDIS	Wed, Nov 3, 2021	88.71	90.42	88.63	90.32
1965	AMEX	FDIS	Tue, Nov 2, 2021	88.70	88.96	88.21	88.63
1964	AMEX	FDIS	Mon, Nov 1, 2021	88.36	89.22	87.97	89.22
1963	AMEX	FDIS	Fri, Oct 29, 2021	86.68	87.80	86.37	87.70
1962	AMEX	FDIS	Thu, Oct 28, 2021	87.20	87.91	87.00	87.60
1961	AMEX	FDIS	Wed, Oct 27, 2021	86.75	87.39	86.47	86.47
1960	AMEX	FDIS	Tue, Oct 26, 2021	87.06	88.11	86.31	86.62
1959	AMEX	FDIS	Mon, Oct 25, 2021	85.66	86.89	85.44	86.63
1958	AMEX	FDIS	Fri, Oct 22, 2021	85.55	85.59	84.80	85.10
1957	AMEX	FDIS	Thu, Oct 21, 2021	84.38	85.63	84.38	85.56
1956	AMEX	FDIS	Wed, Oct 20, 2021	84.62	84.92	84.34	84.41
1955	AMEX	FDIS	Tue, Oct 19, 2021	85.00	85.00	84.44	84.51
1954	AMEX	FDIS	Mon, Oct 18, 2021	83.58	84.79	83.55	84.77
1953	AMEX	FDIS	Fri, Oct 15, 2021	83.26	83.88	83.13	83.76
1952	AMEX	FDIS	Thu, Oct 14, 2021	82.32	82.80	82.17	82.62
1951	AMEX	FDIS	Wed, Oct 13, 2021	81.59	81.88	81.06	81.70
1950	AMEX	FDIS	Tue, Oct 12, 2021	81.21	81.60	81.05	81.28
1949	AMEX	FDIS	Mon, Oct 11, 2021	81.13	81.74	80.76	80.76
1948	AMEX	FDIS	Fri, Oct 8, 2021	81.74	81.91	81.27	81.27
1947	AMEX	FDIS	Thu, Oct 7, 2021	81.24	82.12	81.24	81.70
1946	AMEX	FDIS	Wed, Oct 6, 2021	79.73	80.59	79.43	80.51
1945	AMEX	FDIS	Tue, Oct 5, 2021	80.42	81.14	80.28	80.36
1944	AMEX	FDIS	Mon, Oct 4, 2021	81.00	81.03	79.88	80.05
1943	AMEX	FDIS	Fri, Oct 1, 2021	80.65	81.26	79.81	80.91
1942	AMEX	FDIS	Thu, Sep 30, 2021	81.81	81.81	80.26	80.27
1941	AMEX	FDIS	Wed, Sep 29, 2021	82.13	82.60	81.68	81.75
1940	AMEX	FDIS	Tue, Sep 28, 2021	82.80	82.98	81.46	81.83
1939	AMEX	FDIS	Mon, Sep 27, 2021	82.73	83.67	82.73	83.41
1938	AMEX	FDIS	Fri, Sep 24, 2021	82.43	83.17	82.27	83.04
1937	AMEX	FDIS	Thu, Sep 23, 2021	82.39	83.29	82.39	82.92
1936	AMEX	FDIS	Wed, Sep 22, 2021	81.32	82.38	81.25	81.98
1935	AMEX	FDIS	Tue, Sep 21, 2021	81.36	81.55	80.58	80.92
1934	AMEX	FDIS	Mon, Sep 20, 2021	81.05	81.51	79.80	80.88
1933	AMEX	FDIS	Fri, Sep 17, 2021	83.04	83.29	82.44	82.73
1932	AMEX	FDIS	Thu, Sep 16, 2021	82.62	83.28	82.42	82.94
1931	AMEX	FDIS	Wed, Sep 15, 2021	81.94	82.75	81.34	82.60
1930	AMEX	FDIS	Tue, Sep 14, 2021	82.60	82.60	81.81	82.04
1929	AMEX	FDIS	Mon, Sep 13, 2021	82.60	82.60	81.61	82.35
1928	AMEX	FDIS	Fri, Sep 10, 2021	83.20	83.29	82.19	82.22
1927	AMEX	FDIS	Thu, Sep 9, 2021	82.82	83.35	82.71	82.72
1926	AMEX	FDIS	Wed, Sep 8, 2021	82.79	82.92	82.07	82.62
1925	AMEX	FDIS	Tue, Sep 7, 2021	82.74	83.08	82.73	82.74
1924	AMEX	FDIS	Fri, Sep 3, 2021	82.63	82.73	82.30	82.73
1923	AMEX	FDIS	Thu, Sep 2, 2021	83.20	83.37	82.73	82.77
1922	AMEX	FDIS	Wed, Sep 1, 2021	83.05	83.41	82.90	82.93
1921	AMEX	FDIS	Tue, Aug 31, 2021	82.78	83.05	82.46	82.85
1920	AMEX	FDIS	Mon, Aug 30, 2021	82.49	83.14	82.43	82.82
1919	AMEX	FDIS	Fri, Aug 27, 2021	81.77	82.48	81.57	82.35
1918	AMEX	FDIS	Thu, Aug 26, 2021	82.08	82.09	81.36	81.53
1917	AMEX	FDIS	Wed, Aug 25, 2021	82.05	82.48	81.90	82.40
1916	AMEX	FDIS	Tue, Aug 24, 2021	81.49	82.28	81.43	82.08
1915	AMEX	FDIS	Mon, Aug 23, 2021	80.50	81.34	80.50	81.23
1914	AMEX	FDIS	Fri, Aug 20, 2021	79.39	80.21	79.39	80.17
1913	AMEX	FDIS	Thu, Aug 19, 2021	79.13	80.00	78.96	79.32
1912	AMEX	FDIS	Wed, Aug 18, 2021	79.79	80.73	79.79	79.94
1911	AMEX	FDIS	Tue, Aug 17, 2021	81.00	81.00	79.25	79.86
1910	AMEX	FDIS	Mon, Aug 16, 2021	81.80	81.93	81.00	81.88
1909	AMEX	FDIS	Fri, Aug 13, 2021	82.46	82.46	82.01	82.14
1908	AMEX	FDIS	Thu, Aug 12, 2021	82.50	82.50	81.94	82.44
1907	AMEX	FDIS	Wed, Aug 11, 2021	82.32	82.53	82.01	82.53
1906	AMEX	FDIS	Tue, Aug 10, 2021	81.72	82.48	81.72	82.23
1905	AMEX	FDIS	Mon, Aug 9, 2021	81.74	81.84	81.40	81.69
1904	AMEX	FDIS	Fri, Aug 6, 2021	82.46	82.53	81.71	81.81
1903	AMEX	FDIS	Thu, Aug 5, 2021	81.53	82.30	81.53	82.24
1902	AMEX	FDIS	Wed, Aug 4, 2021	81.89	82.13	81.26	81.26
1901	AMEX	FDIS	Tue, Aug 3, 2021	81.83	82.15	81.11	82.11
1900	AMEX	FDIS	Mon, Aug 2, 2021	81.93	82.24	81.54	81.61
1899	AMEX	FDIS	Fri, Jul 30, 2021	81.64	82.25	81.25	81.44
1898	AMEX	FDIS	Thu, Jul 29, 2021	82.73	83.51	82.73	83.18
1897	AMEX	FDIS	Wed, Jul 28, 2021	82.44	82.68	82.00	82.37
1896	AMEX	FDIS	Tue, Jul 27, 2021	83.30	83.30	81.57	82.42
1895	AMEX	FDIS	Mon, Jul 26, 2021	82.88	83.37	82.71	83.37
1894	AMEX	FDIS	Fri, Jul 23, 2021	82.28	82.90	82.22	82.84
1893	AMEX	FDIS	Thu, Jul 22, 2021	81.70	82.09	81.56	81.98
1892	AMEX	FDIS	Wed, Jul 21, 2021	81.22	81.85	81.22	81.80
1891	AMEX	FDIS	Tue, Jul 20, 2021	79.64	81.17	79.15	81.02
1890	AMEX	FDIS	Mon, Jul 19, 2021	78.92	79.41	78.27	79.29
1889	AMEX	FDIS	Fri, Jul 16, 2021	81.62	81.62	80.09	80.14
1888	AMEX	FDIS	Thu, Jul 15, 2021	81.57	81.90	80.64	81.22
1887	AMEX	FDIS	Wed, Jul 14, 2021	82.49	82.68	81.80	81.80
1886	AMEX	FDIS	Tue, Jul 13, 2021	82.94	83.09	82.05	82.10
1885	AMEX	FDIS	Mon, Jul 12, 2021	82.79	83.15	82.65	83.10
1884	AMEX	FDIS	Fri, Jul 9, 2021	82.12	82.78	82.12	82.73
1883	AMEX	FDIS	Thu, Jul 8, 2021	80.66	82.02	80.20	81.76
1882	AMEX	FDIS	Wed, Jul 7, 2021	82.45	82.59	81.66	82.09
1881	AMEX	FDIS	Tue, Jul 6, 2021	82.26	82.40	81.40	82.16
1880	AMEX	FDIS	Fri, Jul 2, 2021	81.66	82.10	81.51	82.08
1879	AMEX	FDIS	Thu, Jul 1, 2021	81.26	81.56	81.20	81.51
1878	AMEX	FDIS	Wed, Jun 30, 2021	80.88	81.29	80.79	81.09
1877	AMEX	FDIS	Tue, Jun 29, 2021	80.84	81.12	80.75	80.97
1876	AMEX	FDIS	Mon, Jun 28, 2021	80.87	80.87	80.38	80.80
1875	AMEX	FDIS	Fri, Jun 25, 2021	81.00	81.18	80.69	80.77
1874	AMEX	FDIS	Thu, Jun 24, 2021	80.72	80.87	80.32	80.47
1873	AMEX	FDIS	Wed, Jun 23, 2021	79.88	80.35	79.85	80.18
1872	AMEX	FDIS	Tue, Jun 22, 2021	78.86	79.93	78.84	79.68
1871	AMEX	FDIS	Mon, Jun 21, 2021	78.33	79.01	78.23	78.82
1870	AMEX	FDIS	Fri, Jun 18, 2021	78.13	78.41	77.90	78.10
1869	AMEX	FDIS	Thu, Jun 17, 2021	78.41	78.99	77.98	78.67
1868	AMEX	FDIS	Wed, Jun 16, 2021	78.62	78.80	77.99	78.63
1867	AMEX	FDIS	Tue, Jun 15, 2021	79.08	79.08	78.32	78.62
1866	AMEX	FDIS	Mon, Jun 14, 2021	79.29	79.33	78.69	79.09
1865	AMEX	FDIS	Fri, Jun 11, 2021	78.77	79.20	78.77	79.19
1864	AMEX	FDIS	Thu, Jun 10, 2021	78.63	78.93	78.28	78.55
1863	AMEX	FDIS	Wed, Jun 9, 2021	79.24	79.24	78.42	78.45
1862	AMEX	FDIS	Tue, Jun 8, 2021	78.45	79.19	78.44	78.93
1861	AMEX	FDIS	Mon, Jun 7, 2021	78.04	78.21	77.71	78.14
1860	AMEX	FDIS	Fri, Jun 4, 2021	78.01	78.21	77.60	78.10
1859	AMEX	FDIS	Thu, Jun 3, 2021	78.00	78.12	77.37	77.55
1858	AMEX	FDIS	Wed, Jun 2, 2021	78.95	79.00	78.19	78.50
1857	AMEX	FDIS	Tue, Jun 1, 2021	79.34	79.34	78.58	78.83
1856	AMEX	FDIS	Fri, May 28, 2021	79.35	79.35	78.59	78.75
1855	AMEX	FDIS	Thu, May 27, 2021	78.94	79.12	78.61	79.00
1854	AMEX	FDIS	Wed, May 26, 2021	78.00	78.90	78.00	78.65
1853	AMEX	FDIS	Tue, May 25, 2021	77.89	78.20	77.29	77.64
1852	AMEX	FDIS	Mon, May 24, 2021	77.21	77.79	76.96	77.48
1851	AMEX	FDIS	Fri, May 21, 2021	77.57	77.57	76.68	76.79
1850	AMEX	FDIS	Thu, May 20, 2021	76.68	77.16	76.64	77.02
1849	AMEX	FDIS	Wed, May 19, 2021	75.98	76.46	75.41	76.42
1848	AMEX	FDIS	Tue, May 18, 2021	78.02	78.35	77.23	77.23
1847	AMEX	FDIS	Mon, May 17, 2021	77.69	77.85	77.18	77.80
1846	AMEX	FDIS	Fri, May 14, 2021	77.00	77.95	76.90	77.87
1845	AMEX	FDIS	Thu, May 13, 2021	76.03	76.94	75.39	76.25
1844	AMEX	FDIS	Wed, May 12, 2021	77.63	77.78	75.41	75.58
1843	AMEX	FDIS	Tue, May 11, 2021	78.03	78.62	77.07	78.34
1842	AMEX	FDIS	Mon, May 10, 2021	80.71	80.71	79.25	79.26
1841	AMEX	FDIS	Fri, May 7, 2021	80.21	80.85	79.88	80.67
1840	AMEX	FDIS	Thu, May 6, 2021	79.97	80.08	79.17	79.88
1839	AMEX	FDIS	Wed, May 5, 2021	80.67	80.38	79.69	79.77
1838	AMEX	FDIS	Tue, May 4, 2021	80.44	80.44	79.14	80.09
1837	AMEX	FDIS	Mon, May 3, 2021	81.60	81.69	80.83	80.94
1836	AMEX	FDIS	Fri, Apr 30, 2021	81.08	81.53	80.88	81.07
1835	AMEX	FDIS	Thu, Apr 29, 2021	81.74	81.75	80.43	81.15
1834	AMEX	FDIS	Wed, Apr 28, 2021	81.19	81.51	80.91	81.10
1833	AMEX	FDIS	Tue, Apr 27, 2021	81.12	81.56	81.07	81.21
1832	AMEX	FDIS	Mon, Apr 26, 2021	81.00	81.25	80.50	81.07
1831	AMEX	FDIS	Fri, Apr 23, 2021	80.01	81.00	79.81	80.73
1830	AMEX	FDIS	Thu, Apr 22, 2021	80.55	80.81	79.40	79.78
1829	AMEX	FDIS	Wed, Apr 21, 2021	79.08	80.47	78.87	80.40
1828	AMEX	FDIS	Tue, Apr 20, 2021	80.22	80.34	78.67	79.31
1827	AMEX	FDIS	Mon, Apr 19, 2021	81.21	81.29	80.23	80.50
1826	AMEX	FDIS	Fri, Apr 16, 2021	81.04	81.41	80.73	81.40
1825	AMEX	FDIS	Thu, Apr 15, 2021	80.83	80.83	80.33	80.76
1824	AMEX	FDIS	Wed, Apr 14, 2021	81.04	81.30	80.00	80.12
1823	AMEX	FDIS	Tue, Apr 13, 2021	80.42	80.93	80.07	80.84
1822	AMEX	FDIS	Mon, Apr 12, 2021	79.84	80.32	79.65	80.21
1821	AMEX	FDIS	Fri, Apr 9, 2021	79.09	79.87	78.94	79.87
1820	AMEX	FDIS	Thu, Apr 8, 2021	79.05	79.21	78.39	79.07
1819	AMEX	FDIS	Wed, Apr 7, 2021	78.93	79.09	78.50	78.63
1818	AMEX	FDIS	Tue, Apr 6, 2021	78.46	79.22	78.46	78.85
1817	AMEX	FDIS	Mon, Apr 5, 2021	78.06	78.67	77.76	78.49
1816	AMEX	FDIS	Thu, Apr 1, 2021	76.97	77.13	76.70	77.05
1815	AMEX	FDIS	Wed, Mar 31, 2021	76.18	76.75	76.09	76.34
1814	AMEX	FDIS	Tue, Mar 30, 2021	74.72	75.97	74.50	75.78
1813	AMEX	FDIS	Mon, Mar 29, 2021	75.48	75.85	74.54	74.94
1812	AMEX	FDIS	Fri, Mar 26, 2021	75.25	75.63	74.25	75.63
1811	AMEX	FDIS	Thu, Mar 25, 2021	73.22	75.02	73.00	74.83
1810	AMEX	FDIS	Wed, Mar 24, 2021	75.68	75.89	73.85	73.90
1809	AMEX	FDIS	Tue, Mar 23, 2021	76.21	76.47	75.07	75.27
1808	AMEX	FDIS	Mon, Mar 22, 2021	76.41	76.86	76.10	76.31
1807	AMEX	FDIS	Fri, Mar 19, 2021	75.55	76.21	74.73	76.10
1806	AMEX	FDIS	Thu, Mar 18, 2021	77.07	77.26	75.49	75.55
1805	AMEX	FDIS	Wed, Mar 17, 2021	76.20	77.88	75.98	77.55
1804	AMEX	FDIS	Tue, Mar 16, 2021	77.70	77.70	76.20	76.63
1803	AMEX	FDIS	Mon, Mar 15, 2021	76.79	77.50	76.43	77.47
1802	AMEX	FDIS	Fri, Mar 12, 2021	75.73	76.52	75.35	76.51
1801	AMEX	FDIS	Thu, Mar 11, 2021	75.91	76.48	75.68	76.26
1800	AMEX	FDIS	Wed, Mar 10, 2021	75.36	75.89	74.40	74.93
1799	AMEX	FDIS	Tue, Mar 9, 2021	73.58	74.93	73.31	74.41
1798	AMEX	FDIS	Mon, Mar 8, 2021	72.19	73.53	71.96	72.21
1797	AMEX	FDIS	Fri, Mar 5, 2021	71.69	71.99	68.42	71.90
1796	AMEX	FDIS	Thu, Mar 4, 2021	72.85	73.23	69.72	71.09
1795	AMEX	FDIS	Wed, Mar 3, 2021	74.34	74.38	72.67	72.72
1794	AMEX	FDIS	Tue, Mar 2, 2021	75.38	75.53	74.36	74.38
1793	AMEX	FDIS	Mon, Mar 1, 2021	74.42	75.38	74.25	75.29
1792	AMEX	FDIS	Fri, Feb 26, 2021	73.64	74.24	72.36	73.35
1791	AMEX	FDIS	Thu, Feb 25, 2021	75.56	75.77	72.63	73.00
1790	AMEX	FDIS	Wed, Feb 24, 2021	74.91	75.77	74.06	75.71
1789	AMEX	FDIS	Tue, Feb 23, 2021	74.16	75.24	72.00	74.92
1788	AMEX	FDIS	Mon, Feb 22, 2021	76.05	76.31	75.26	75.32
1787	AMEX	FDIS	Fri, Feb 19, 2021	77.09	77.33	76.54	76.68
1786	AMEX	FDIS	Thu, Feb 18, 2021	76.06	76.95	75.78	76.75
1785	AMEX	FDIS	Wed, Feb 17, 2021	76.22	76.82	75.73	76.71
1784	AMEX	FDIS	Tue, Feb 16, 2021	77.24	77.33	76.40	76.63
1783	AMEX	FDIS	Fri, Feb 12, 2021	76.51	77.05	76.37	76.98
1782	AMEX	FDIS	Thu, Feb 11, 2021	77.17	77.52	76.37	76.84
1781	AMEX	FDIS	Wed, Feb 10, 2021	77.83	77.83	76.28	76.88
1780	AMEX	FDIS	Tue, Feb 9, 2021	77.72	77.85	77.39	77.51
1779	AMEX	FDIS	Mon, Feb 8, 2021	77.85	77.88	77.31	77.85
1778	AMEX	FDIS	Fri, Feb 5, 2021	76.88	77.50	76.70	77.28
1777	AMEX	FDIS	Thu, Feb 4, 2021	76.01	76.53	75.86	76.53
1776	AMEX	FDIS	Wed, Feb 3, 2021	76.30	76.36	75.52	75.64
1775	AMEX	FDIS	Tue, Feb 2, 2021	75.37	76.30	75.34	75.93
1774	AMEX	FDIS	Mon, Feb 1, 2021	73.89	74.84	73.50	74.66
1773	AMEX	FDIS	Fri, Jan 29, 2021	74.39	74.59	72.68	73.23
1772	AMEX	FDIS	Thu, Jan 28, 2021	74.19	75.23	74.00	74.37
1771	AMEX	FDIS	Wed, Jan 27, 2021	75.80	75.89	74.05	74.47
1770	AMEX	FDIS	Tue, Jan 26, 2021	76.55	76.73	75.95	76.30
1769	AMEX	FDIS	Mon, Jan 25, 2021	76.61	77.12	75.08	76.31
1768	AMEX	FDIS	Fri, Jan 22, 2021	75.98	76.24	75.54	76.21
1767	AMEX	FDIS	Thu, Jan 21, 2021	76.39	76.77	76.19	76.29
1766	AMEX	FDIS	Wed, Jan 20, 2021	75.11	76.11	75.06	75.95
1765	AMEX	FDIS	Tue, Jan 19, 2021	74.73	74.83	74.09	74.48
1764	AMEX	FDIS	Fri, Jan 15, 2021	74.74	74.80	73.61	74.09
1763	AMEX	FDIS	Thu, Jan 14, 2021	75.07	75.52	74.69	74.80
1762	AMEX	FDIS	Wed, Jan 13, 2021	75.05	75.18	74.58	74.88
1761	AMEX	FDIS	Tue, Jan 12, 2021	73.97	75.10	73.97	74.96
1760	AMEX	FDIS	Mon, Jan 11, 2021	73.86	74.37	73.36	73.75
1759	AMEX	FDIS	Fri, Jan 8, 2021	74.16	74.66	73.63	74.62
1758	AMEX	FDIS	Thu, Jan 7, 2021	72.99	73.74	72.92	73.52
1757	AMEX	FDIS	Wed, Jan 6, 2021	71.34	72.97	71.21	72.29
1756	AMEX	FDIS	Tue, Jan 5, 2021	70.37	71.58	70.08	71.45
1755	AMEX	FDIS	Mon, Jan 4, 2021	71.82	71.85	69.76	70.65
1754	AMEX	FDIS	Thu, Dec 31, 2020	71.61	71.61	71.17	71.50
1753	AMEX	FDIS	Wed, Dec 30, 2020	71.51	71.73	71.45	71.61
1752	AMEX	FDIS	Tue, Dec 29, 2020	71.63	71.73	70.82	71.26
1751	AMEX	FDIS	Mon, Dec 28, 2020	71.36	71.65	70.89	71.28
1750	AMEX	FDIS	Thu, Dec 24, 2020	70.73	70.83	70.57	70.72
1749	AMEX	FDIS	Wed, Dec 23, 2020	70.69	70.92	70.41	70.67
1748	AMEX	FDIS	Tue, Dec 22, 2020	70.71	70.71	69.96	70.51
1747	AMEX	FDIS	Mon, Dec 21, 2020	70.29	70.93	69.75	70.64
1746	AMEX	FDIS	Fri, Dec 18, 2020	71.45	71.45	70.23	70.83
1745	AMEX	FDIS	Thu, Dec 17, 2020	70.70	71.17	70.48	71.07
1744	AMEX	FDIS	Wed, Dec 16, 2020	70.06	70.41	69.68	70.29
1743	AMEX	FDIS	Tue, Dec 15, 2020	69.47	69.92	69.22	69.92
1742	AMEX	FDIS	Mon, Dec 14, 2020	69.12	69.60	68.91	68.91
1741	AMEX	FDIS	Fri, Dec 11, 2020	68.81	68.90	67.90	68.42
1740	AMEX	FDIS	Thu, Dec 10, 2020	68.20	69.14	67.84	69.07
1739	AMEX	FDIS	Wed, Dec 9, 2020	69.97	69.97	68.30	68.76
1738	AMEX	FDIS	Tue, Dec 8, 2020	69.11	69.57	68.70	69.54
1737	AMEX	FDIS	Mon, Dec 7, 2020	69.05	69.41	68.86	69.41
1736	AMEX	FDIS	Fri, Dec 4, 2020	68.99	69.10	68.75	69.04
1735	AMEX	FDIS	Thu, Dec 3, 2020	68.41	69.13	68.41	68.77
1734	AMEX	FDIS	Wed, Dec 2, 2020	68.32	68.32	67.56	68.15
1733	AMEX	FDIS	Tue, Dec 1, 2020	69.00	69.00	68.20	68.75
1732	AMEX	FDIS	Mon, Nov 30, 2020	68.81	68.92	67.03	67.99
1731	AMEX	FDIS	Fri, Nov 27, 2020	68.71	68.91	68.48	68.70
1730	AMEX	FDIS	Wed, Nov 25, 2020	67.82	68.39	67.68	68.28
1729	AMEX	FDIS	Tue, Nov 24, 2020	67.36	67.93	67.01	67.78
1728	AMEX	FDIS	Mon, Nov 23, 2020	66.24	66.93	66.13	66.73
1727	AMEX	FDIS	Fri, Nov 20, 2020	66.05	66.11	65.65	65.69
1726	AMEX	FDIS	Thu, Nov 19, 2020	65.50	66.05	65.44	65.99
1725	AMEX	FDIS	Wed, Nov 18, 2020	65.44	66.14	65.26	65.40
1724	AMEX	FDIS	Tue, Nov 17, 2020	65.62	65.67	65.00	65.33
1723	AMEX	FDIS	Mon, Nov 16, 2020	64.78	65.00	64.40	65.00
1722	AMEX	FDIS	Fri, Nov 13, 2020	63.92	64.42	63.65	64.38
1721	AMEX	FDIS	Thu, Nov 12, 2020	64.44	64.60	63.25	63.62
1720	AMEX	FDIS	Wed, Nov 11, 2020	64.05	64.51	63.84	64.43
1719	AMEX	FDIS	Tue, Nov 10, 2020	63.81	64.00	62.71	63.47
1718	AMEX	FDIS	Mon, Nov 9, 2020	67.05	67.05	64.10	64.10
1717	AMEX	FDIS	Fri, Nov 6, 2020	65.30	65.32	64.51	65.25
1716	AMEX	FDIS	Thu, Nov 5, 2020	65.23	65.76	64.98	65.54
1715	AMEX	FDIS	Wed, Nov 4, 2020	63.11	64.47	63.11	63.88
1714	AMEX	FDIS	Tue, Nov 3, 2020	61.36	62.56	61.05	62.34
1713	AMEX	FDIS	Mon, Nov 2, 2020	60.91	61.28	59.97	60.69
1712	AMEX	FDIS	Fri, Oct 30, 2020	61.73	61.80	59.81	60.32
1711	AMEX	FDIS	Thu, Oct 29, 2020	61.98	62.85	61.62	62.20
1710	AMEX	FDIS	Wed, Oct 28, 2020	62.67	62.78	61.68	61.75
1709	AMEX	FDIS	Tue, Oct 27, 2020	63.75	64.06	63.55	63.76
1708	AMEX	FDIS	Mon, Oct 26, 2020	63.87	64.44	62.53	63.56
1707	AMEX	FDIS	Fri, Oct 23, 2020	64.20	64.45	63.58	64.41
1706	AMEX	FDIS	Thu, Oct 22, 2020	64.13	64.13	63.16	63.96
1705	AMEX	FDIS	Wed, Oct 21, 2020	64.21	64.70	63.72	63.80
1704	AMEX	FDIS	Tue, Oct 20, 2020	64.47	65.11	64.18	64.33
1703	AMEX	FDIS	Mon, Oct 19, 2020	65.42	65.69	63.88	64.08
1702	AMEX	FDIS	Fri, Oct 16, 2020	66.13	66.39	64.63	64.80
1701	AMEX	FDIS	Thu, Oct 15, 2020	64.72	65.85	64.43	65.74
1700	AMEX	FDIS	Wed, Oct 14, 2020	66.51	66.60	65.30	65.67
1699	AMEX	FDIS	Tue, Oct 13, 2020	66.20	66.56	65.76	66.29
1698	AMEX	FDIS	Mon, Oct 12, 2020	65.77	66.58	65.50	66.10
1697	AMEX	FDIS	Fri, Oct 9, 2020	64.38	65.00	64.33	64.94
1696	AMEX	FDIS	Thu, Oct 8, 2020	64.24	64.24	63.68	63.97
1695	AMEX	FDIS	Wed, Oct 7, 2020	62.81	63.78	62.81	63.63
1694	AMEX	FDIS	Tue, Oct 6, 2020	63.53	63.64	61.96	62.16
1693	AMEX	FDIS	Mon, Oct 5, 2020	62.90	63.47	62.85	63.40
1692	AMEX	FDIS	Fri, Oct 2, 2020	61.91	62.82	61.63	62.44
1691	AMEX	FDIS	Thu, Oct 1, 2020	62.85	63.30	62.43	63.30
1690	AMEX	FDIS	Wed, Sep 30, 2020	61.75	62.75	61.68	62.03
1689	AMEX	FDIS	Tue, Sep 29, 2020	62.01	62.06	61.51	61.51
1688	AMEX	FDIS	Mon, Sep 28, 2020	61.73	62.13	61.36	62.00
1687	AMEX	FDIS	Fri, Sep 25, 2020	59.74	60.74	59.36	60.61
1686	AMEX	FDIS	Thu, Sep 24, 2020	58.99	60.45	58.43	59.52
1685	AMEX	FDIS	Wed, Sep 23, 2020	61.32	61.49	59.38	59.50
1684	AMEX	FDIS	Tue, Sep 22, 2020	60.18	61.29	60.00	61.20
1683	AMEX	FDIS	Mon, Sep 21, 2020	59.45	59.88	58.28	59.88
1682	AMEX	FDIS	Fri, Sep 18, 2020	61.41	61.45	59.69	60.41
1681	AMEX	FDIS	Thu, Sep 17, 2020	60.94	61.45	60.50	60.99
1680	AMEX	FDIS	Wed, Sep 16, 2020	63.01	63.08	62.10	62.16
1679	AMEX	FDIS	Tue, Sep 15, 2020	62.72	63.04	62.21	62.68
1678	AMEX	FDIS	Mon, Sep 14, 2020	61.71	62.15	61.39	61.86
1677	AMEX	FDIS	Fri, Sep 11, 2020	61.60	61.63	60.20	60.88
1676	AMEX	FDIS	Thu, Sep 10, 2020	62.60	63.27	60.93	61.12
1675	AMEX	FDIS	Wed, Sep 9, 2020	61.29	62.30	60.92	61.94
1674	AMEX	FDIS	Tue, Sep 8, 2020	60.43	61.68	59.96	60.25
1673	AMEX	FDIS	Fri, Sep 4, 2020	63.06	63.69	60.03	62.38
1672	AMEX	FDIS	Thu, Sep 3, 2020	65.21	65.26	62.45	63.19
1671	AMEX	FDIS	Wed, Sep 2, 2020	65.96	66.01	64.62	65.78
1670	AMEX	FDIS	Tue, Sep 1, 2020	65.00	65.58	64.70	65.44
1669	AMEX	FDIS	Mon, Aug 31, 2020	64.37	65.19	64.11	64.86
1668	AMEX	FDIS	Fri, Aug 28, 2020	64.54	64.63	64.13	64.35
1667	AMEX	FDIS	Thu, Aug 27, 2020	64.68	64.70	63.66	64.13
1666	AMEX	FDIS	Wed, Aug 26, 2020	63.39	64.41	63.38	64.25
1665	AMEX	FDIS	Tue, Aug 25, 2020	63.03	63.28	62.64	63.28
1664	AMEX	FDIS	Mon, Aug 24, 2020	62.97	63.25	62.50	63.02
1663	AMEX	FDIS	Fri, Aug 21, 2020	62.15	62.47	62.10	62.38
1662	AMEX	FDIS	Thu, Aug 20, 2020	61.47	62.26	61.34	62.07
1661	AMEX	FDIS	Wed, Aug 19, 2020	62.35	62.35	61.67	61.79
1660	AMEX	FDIS	Tue, Aug 18, 2020	61.79	62.28	61.43	62.15
1659	AMEX	FDIS	Mon, Aug 17, 2020	60.70	61.40	60.70	61.35
1658	AMEX	FDIS	Fri, Aug 14, 2020	60.39	60.39	59.95	60.26
1657	AMEX	FDIS	Thu, Aug 13, 2020	60.13	60.73	60.09	60.23
1656	AMEX	FDIS	Wed, Aug 12, 2020	59.52	60.10	59.35	60.03
1655	AMEX	FDIS	Tue, Aug 11, 2020	59.37	59.70	58.66	58.79
1654	AMEX	FDIS	Mon, Aug 10, 2020	59.06	59.31	58.59	59.18
1653	AMEX	FDIS	Fri, Aug 7, 2020	59.05	59.34	58.40	58.88
1652	AMEX	FDIS	Thu, Aug 6, 2020	58.74	59.27	58.53	59.12
1651	AMEX	FDIS	Wed, Aug 5, 2020	58.20	58.88	58.09	58.79
1650	AMEX	FDIS	Tue, Aug 4, 2020	57.57	58.00	57.45	58.00
1649	AMEX	FDIS	Mon, Aug 3, 2020	57.54	57.72	57.36	57.56
1648	AMEX	FDIS	Fri, Jul 31, 2020	58.01	58.01	56.75	57.30
1647	AMEX	FDIS	Thu, Jul 30, 2020	56.42	57.18	56.22	56.92
1646	AMEX	FDIS	Wed, Jul 29, 2020	56.51	56.94	56.49	56.84
1645	AMEX	FDIS	Tue, Jul 28, 2020	56.76	56.99	56.05	56.14
1644	AMEX	FDIS	Mon, Jul 27, 2020	56.46	56.98	56.09	56.88
1643	AMEX	FDIS	Fri, Jul 24, 2020	55.51	56.37	55.12	56.09
1642	AMEX	FDIS	Thu, Jul 23, 2020	57.55	57.55	55.75	56.17
1641	AMEX	FDIS	Wed, Jul 22, 2020	57.00	57.42	56.84	57.37
1640	AMEX	FDIS	Tue, Jul 21, 2020	57.83	57.85	56.86	57.05
1639	AMEX	FDIS	Mon, Jul 20, 2020	55.64	57.37	55.64	57.22
1638	AMEX	FDIS	Fri, Jul 17, 2020	56.05	56.05	55.34	55.53
1637	AMEX	FDIS	Thu, Jul 16, 2020	55.49	56.04	55.18	55.81
1636	AMEX	FDIS	Wed, Jul 15, 2020	56.08	56.27	55.11	56.02
1635	AMEX	FDIS	Tue, Jul 14, 2020	54.95	55.52	53.79	55.52
1634	AMEX	FDIS	Mon, Jul 13, 2020	56.94	57.99	54.98	55.10
1633	AMEX	FDIS	Fri, Jul 10, 2020	55.26	56.24	54.91	56.22
1632	AMEX	FDIS	Thu, Jul 9, 2020	55.30	55.45	54.18	55.26
1631	AMEX	FDIS	Wed, Jul 8, 2020	54.43	55.00	54.24	54.96
1630	AMEX	FDIS	Tue, Jul 7, 2020	54.91	55.17	54.25	54.28
1629	AMEX	FDIS	Mon, Jul 6, 2020	54.17	55.15	54.17	55.15
1628	AMEX	FDIS	Thu, Jul 2, 2020	53.81	54.21	53.11	53.24
1627	AMEX	FDIS	Wed, Jul 1, 2020	52.13	53.10	52.13	52.87
1626	AMEX	FDIS	Tue, Jun 30, 2020	51.07	52.22	51.01	52.03
1625	AMEX	FDIS	Mon, Jun 29, 2020	50.51	51.19	49.80	51.16
1624	AMEX	FDIS	Fri, Jun 26, 2020	51.35	51.58	50.19	50.25
1623	AMEX	FDIS	Thu, Jun 25, 2020	51.02	51.43	50.59	51.40
1622	AMEX	FDIS	Wed, Jun 24, 2020	52.16	52.39	50.68	51.20
1621	AMEX	FDIS	Tue, Jun 23, 2020	52.42	52.76	52.26	52.42
1620	AMEX	FDIS	Mon, Jun 22, 2020	51.30	51.96	51.09	51.96
1619	AMEX	FDIS	Fri, Jun 19, 2020	52.31	52.31	51.19	51.40
1618	AMEX	FDIS	Thu, Jun 18, 2020	51.60	51.89	51.48	51.63
1617	AMEX	FDIS	Wed, Jun 17, 2020	52.11	52.25	51.68	51.82
1616	AMEX	FDIS	Tue, Jun 16, 2020	52.52	52.52	50.92	51.85
1615	AMEX	FDIS	Mon, Jun 15, 2020	49.07	50.92	48.86	50.81
1614	AMEX	FDIS	Fri, Jun 12, 2020	51.17	51.27	49.14	50.19
1613	AMEX	FDIS	Thu, Jun 11, 2020	50.77	51.68	49.76	49.78
1612	AMEX	FDIS	Wed, Jun 10, 2020	52.82	53.03	52.35	52.47
1611	AMEX	FDIS	Tue, Jun 9, 2020	52.39	52.92	52.08	52.63
1610	AMEX	FDIS	Mon, Jun 8, 2020	52.58	52.79	52.32	52.77
1609	AMEX	FDIS	Fri, Jun 5, 2020	52.02	52.18	51.64	51.94
1608	AMEX	FDIS	Thu, Jun 4, 2020	50.99	51.30	50.54	50.81
1607	AMEX	FDIS	Wed, Jun 3, 2020	50.56	51.20	50.45	51.08
1606	AMEX	FDIS	Tue, Jun 2, 2020	49.99	50.19	49.75	50.19
1605	AMEX	FDIS	Mon, Jun 1, 2020	49.16	49.89	49.16	49.78
1604	AMEX	FDIS	Fri, May 29, 2020	48.73	49.20	48.49	49.09
1603	AMEX	FDIS	Thu, May 28, 2020	49.50	49.71	48.66	48.83
1602	AMEX	FDIS	Wed, May 27, 2020	49.24	49.44	47.97	49.44
1601	AMEX	FDIS	Tue, May 26, 2020	49.32	49.32	48.59	48.70
1600	AMEX	FDIS	Fri, May 22, 2020	48.00	48.10	47.68	48.03
1599	AMEX	FDIS	Thu, May 21, 2020	48.03	48.34	47.45	47.99
1598	AMEX	FDIS	Wed, May 20, 2020	47.94	48.05	47.62	47.95
1597	AMEX	FDIS	Tue, May 19, 2020	47.40	48.00	47.12	47.24
1596	AMEX	FDIS	Mon, May 18, 2020	46.78	47.47	46.78	47.30
1595	AMEX	FDIS	Fri, May 15, 2020	44.90	45.75	44.70	45.72
1594	AMEX	FDIS	Thu, May 14, 2020	44.03	45.18	43.64	45.18
1593	AMEX	FDIS	Wed, May 13, 2020	45.21	45.54	44.12	44.60
1592	AMEX	FDIS	Tue, May 12, 2020	46.56	46.69	45.29	45.29
1591	AMEX	FDIS	Mon, May 11, 2020	46.04	46.68	45.88	46.40
1590	AMEX	FDIS	Fri, May 8, 2020	45.90	46.42	45.74	46.38
1589	AMEX	FDIS	Thu, May 7, 2020	45.32	45.57	45.17	45.38
1588	AMEX	FDIS	Wed, May 6, 2020	44.89	45.17	44.61	44.86
1587	AMEX	FDIS	Tue, May 5, 2020	44.90	45.14	44.48	44.54
1586	AMEX	FDIS	Mon, May 4, 2020	43.56	44.33	43.13	44.33
1585	AMEX	FDIS	Fri, May 1, 2020	44.66	44.86	43.71	44.03
1584	AMEX	FDIS	Thu, Apr 30, 2020	46.13	46.30	45.53	45.98
1583	AMEX	FDIS	Wed, Apr 29, 2020	45.75	46.37	45.58	46.13
1582	AMEX	FDIS	Tue, Apr 28, 2020	45.69	45.77	44.69	44.86
1581	AMEX	FDIS	Mon, Apr 27, 2020	44.50	45.19	44.50	44.90
1580	AMEX	FDIS	Fri, Apr 24, 2020	43.69	44.23	43.40	44.08
1579	AMEX	FDIS	Thu, Apr 23, 2020	43.47	43.91	43.17	43.30
1578	AMEX	FDIS	Wed, Apr 22, 2020	43.15	43.44	42.86	43.24
1577	AMEX	FDIS	Tue, Apr 21, 2020	43.12	43.17	41.97	42.33
1576	AMEX	FDIS	Mon, Apr 20, 2020	43.65	44.34	43.48	43.57
1575	AMEX	FDIS	Fri, Apr 17, 2020	44.13	44.20	43.43	44.17
1574	AMEX	FDIS	Thu, Apr 16, 2020	42.59	43.59	42.38	43.12
1573	AMEX	FDIS	Wed, Apr 15, 2020	42.30	42.71	41.85	42.40
1572	AMEX	FDIS	Tue, Apr 14, 2020	42.39	43.25	42.22	43.11
1571	AMEX	FDIS	Mon, Apr 13, 2020	40.98	41.53	40.37	41.35
1570	AMEX	FDIS	Thu, Apr 9, 2020	41.00	41.60	40.54	41.02
1569	AMEX	FDIS	Wed, Apr 8, 2020	39.42	40.31	39.17	40.26
1568	AMEX	FDIS	Tue, Apr 7, 2020	39.87	40.35	38.91	38.95
1567	AMEX	FDIS	Mon, Apr 6, 2020	36.80	38.48	36.80	38.29
1566	AMEX	FDIS	Fri, Apr 3, 2020	35.82	36.03	35.00	35.43
1565	AMEX	FDIS	Thu, Apr 2, 2020	35.73	36.52	35.28	35.95
1564	AMEX	FDIS	Wed, Apr 1, 2020	36.32	36.80	35.65	36.00
1563	AMEX	FDIS	Tue, Mar 31, 2020	37.98	38.60	37.60	37.74
1562	AMEX	FDIS	Mon, Mar 30, 2020	37.83	38.38	37.27	38.30
1561	AMEX	FDIS	Fri, Mar 27, 2020	37.81	38.41	37.14	37.63
1560	AMEX	FDIS	Thu, Mar 26, 2020	37.83	39.08	37.78	38.88
1559	AMEX	FDIS	Wed, Mar 25, 2020	37.43	38.80	36.65	37.46
1558	AMEX	FDIS	Tue, Mar 24, 2020	35.57	36.85	35.57	36.77
1557	AMEX	FDIS	Mon, Mar 23, 2020	33.31	34.23	32.53	33.62
1556	AMEX	FDIS	Fri, Mar 20, 2020	35.02	36.00	33.41	33.41
1555	AMEX	FDIS	Thu, Mar 19, 2020	32.87	35.52	32.00	34.42
1554	AMEX	FDIS	Wed, Mar 18, 2020	33.29	34.01	31.21	33.25
1553	AMEX	FDIS	Tue, Mar 17, 2020	35.03	36.22	33.00	35.34
1552	AMEX	FDIS	Mon, Mar 16, 2020	35.75	36.63	34.10	34.24
1551	AMEX	FDIS	Fri, Mar 13, 2020	39.14	39.39	36.76	39.26
1550	AMEX	FDIS	Thu, Mar 12, 2020	38.14	39.31	36.82	37.06
1549	AMEX	FDIS	Wed, Mar 11, 2020	42.58	42.76	40.91	41.31
1548	AMEX	FDIS	Tue, Mar 10, 2020	43.02	43.71	41.49	43.71
1547	AMEX	FDIS	Mon, Mar 9, 2020	40.02	42.91	40.02	41.58
1546	AMEX	FDIS	Fri, Mar 6, 2020	44.07	44.93	43.73	44.69
1545	AMEX	FDIS	Thu, Mar 5, 2020	46.11	46.28	45.03	45.37
1544	AMEX	FDIS	Wed, Mar 4, 2020	46.42	47.21	45.89	47.16
1543	AMEX	FDIS	Tue, Mar 3, 2020	46.99	47.58	45.26	45.69
1542	AMEX	FDIS	Mon, Mar 2, 2020	45.46	46.73	44.71	46.73
1541	AMEX	FDIS	Fri, Feb 28, 2020	43.80	45.23	43.80	45.23
1540	AMEX	FDIS	Thu, Feb 27, 2020	46.50	47.44	45.50	45.50
1539	AMEX	FDIS	Wed, Feb 26, 2020	48.22	48.69	47.50	47.58
1538	AMEX	FDIS	Tue, Feb 25, 2020	49.83	49.95	47.96	48.08
1537	AMEX	FDIS	Mon, Feb 24, 2020	49.71	49.99	49.23	49.49
1536	AMEX	FDIS	Fri, Feb 21, 2020	52.00	52.00	51.26	51.37
1535	AMEX	FDIS	Thu, Feb 20, 2020	52.14	52.34	51.60	52.19
1534	AMEX	FDIS	Wed, Feb 19, 2020	52.03	52.31	52.03	52.15
1533	AMEX	FDIS	Tue, Feb 18, 2020	51.56	51.88	51.44	51.79
1532	AMEX	FDIS	Fri, Feb 14, 2020	51.77	51.78	51.46	51.56
1531	AMEX	FDIS	Thu, Feb 13, 2020	51.50	51.89	51.09	51.65
1530	AMEX	FDIS	Wed, Feb 12, 2020	51.42	51.72	51.42	51.71
1529	AMEX	FDIS	Tue, Feb 11, 2020	50.99	51.40	50.85	51.14
1528	AMEX	FDIS	Mon, Feb 10, 2020	50.19	50.79	50.19	50.79
1527	AMEX	FDIS	Fri, Feb 7, 2020	50.22	50.43	50.02	50.19
1526	AMEX	FDIS	Thu, Feb 6, 2020	50.55	50.66	50.33	50.41
1525	AMEX	FDIS	Wed, Feb 5, 2020	50.85	50.85	50.18	50.53
1524	AMEX	FDIS	Tue, Feb 4, 2020	50.24	50.81	50.20	50.46
1523	AMEX	FDIS	Mon, Feb 3, 2020	49.19	49.90	49.19	49.46
1522	AMEX	FDIS	Fri, Jan 31, 2020	49.68	49.75	48.81	48.91
1521	AMEX	FDIS	Thu, Jan 30, 2020	48.26	48.75	48.26	48.71
1520	AMEX	FDIS	Wed, Jan 29, 2020	48.81	48.96	48.64	48.67
1519	AMEX	FDIS	Tue, Jan 28, 2020	48.29	48.79	48.28	48.64
1518	AMEX	FDIS	Mon, Jan 27, 2020	47.90	48.39	47.58	48.16
1517	AMEX	FDIS	Fri, Jan 24, 2020	49.60	49.60	48.60	48.89
1516	AMEX	FDIS	Thu, Jan 23, 2020	49.20	49.58	48.94	49.50
1515	AMEX	FDIS	Wed, Jan 22, 2020	49.50	49.78	49.36	49.44
1514	AMEX	FDIS	Tue, Jan 21, 2020	49.23	49.42	49.16	49.42
1513	AMEX	FDIS	Fri, Jan 17, 2020	49.45	49.61	49.35	49.43
1512	AMEX	FDIS	Thu, Jan 16, 2020	49.16	49.32	49.13	49.32
1511	AMEX	FDIS	Wed, Jan 15, 2020	48.90	49.10	48.80	48.88
1510	AMEX	FDIS	Tue, Jan 14, 2020	48.99	49.20	48.94	49.01
1509	AMEX	FDIS	Mon, Jan 13, 2020	48.86	49.06	48.76	49.05
1508	AMEX	FDIS	Fri, Jan 10, 2020	49.03	49.03	48.67	48.74
1507	AMEX	FDIS	Thu, Jan 9, 2020	49.10	49.18	48.88	49.01
1506	AMEX	FDIS	Wed, Jan 8, 2020	48.63	49.05	48.60	48.82
1505	AMEX	FDIS	Tue, Jan 7, 2020	48.67	48.73	48.46	48.63
1504	AMEX	FDIS	Mon, Jan 6, 2020	48.14	48.67	48.14	48.67
1503	AMEX	FDIS	Fri, Jan 3, 2020	48.26	48.62	48.20	48.52
1502	AMEX	FDIS	Thu, Jan 2, 2020	48.61	48.85	48.41	48.85
1501	AMEX	FDIS	Tue, Dec 31, 2019	48.08	48.30	48.08	48.25
1500	AMEX	FDIS	Mon, Dec 30, 2019	48.55	48.55	48.09	48.21
1499	AMEX	FDIS	Fri, Dec 27, 2019	48.65	48.81	48.47	48.54
1498	AMEX	FDIS	Thu, Dec 26, 2019	48.11	48.52	48.11	48.52
1497	AMEX	FDIS	Tue, Dec 24, 2019	47.83	48.00	47.83	47.96
1496	AMEX	FDIS	Mon, Dec 23, 2019	48.03	48.03	47.85	47.88
1495	AMEX	FDIS	Fri, Dec 20, 2019	48.00	48.00	47.88	47.92
1494	AMEX	FDIS	Thu, Dec 19, 2019	47.82	47.98	47.75	47.84
1493	AMEX	FDIS	Wed, Dec 18, 2019	47.87	47.89	47.73	47.81
1492	AMEX	FDIS	Tue, Dec 17, 2019	47.60	47.75	47.60	47.74
1491	AMEX	FDIS	Mon, Dec 16, 2019	47.49	47.61	47.40	47.50
1490	AMEX	FDIS	Fri, Dec 13, 2019	47.28	47.37	47.02	47.25
1489	AMEX	FDIS	Thu, Dec 12, 2019	46.97	47.35	46.90	47.28
1488	AMEX	FDIS	Wed, Dec 11, 2019	46.76	46.87	46.61	46.85
1487	AMEX	FDIS	Tue, Dec 10, 2019	46.80	46.82	46.63	46.70
1486	AMEX	FDIS	Mon, Dec 9, 2019	46.67	46.92	46.66	46.76
1485	AMEX	FDIS	Fri, Dec 6, 2019	46.64	46.83	46.64	46.75
1484	AMEX	FDIS	Thu, Dec 5, 2019	46.41	46.48	46.25	46.32
1483	AMEX	FDIS	Wed, Dec 4, 2019	46.28	46.53	46.28	46.36
1482	AMEX	FDIS	Tue, Dec 3, 2019	46.20	46.20	45.90	46.14
1481	AMEX	FDIS	Mon, Dec 2, 2019	47.01	47.04	46.51	46.62
1480	AMEX	FDIS	Fri, Nov 29, 2019	47.31	47.34	46.96	46.96
1479	AMEX	FDIS	Wed, Nov 27, 2019	47.01	47.34	47.01	47.31
1478	AMEX	FDIS	Tue, Nov 26, 2019	46.58	46.95	46.58	46.95
1477	AMEX	FDIS	Mon, Nov 25, 2019	46.30	46.62	46.30	46.61
1476	AMEX	FDIS	Fri, Nov 22, 2019	46.06	46.13	45.91	46.13
1475	AMEX	FDIS	Thu, Nov 21, 2019	46.19	46.19	45.81	45.86
1474	AMEX	FDIS	Wed, Nov 20, 2019	46.27	46.39	45.88	46.07
1473	AMEX	FDIS	Tue, Nov 19, 2019	46.55	46.55	46.12	46.25
1472	AMEX	FDIS	Mon, Nov 18, 2019	46.45	46.65	46.37	46.63
1471	AMEX	FDIS	Fri, Nov 15, 2019	46.64	46.65	46.41	46.47
1470	AMEX	FDIS	Thu, Nov 14, 2019	46.19	46.47	46.19	46.41
1469	AMEX	FDIS	Wed, Nov 13, 2019	46.23	46.32	46.10	46.20
1468	AMEX	FDIS	Tue, Nov 12, 2019	46.49	46.60	46.32	46.37
1467	AMEX	FDIS	Mon, Nov 11, 2019	46.36	46.41	46.20	46.41
1466	AMEX	FDIS	Fri, Nov 8, 2019	46.45	46.50	46.27	46.45
1465	AMEX	FDIS	Thu, Nov 7, 2019	46.76	46.81	46.40	46.45
1464	AMEX	FDIS	Wed, Nov 6, 2019	46.59	46.63	46.40	46.59
1463	AMEX	FDIS	Tue, Nov 5, 2019	46.55	46.70	46.50	46.56
1462	AMEX	FDIS	Mon, Nov 4, 2019	46.61	46.63	46.45	46.48
1461	AMEX	FDIS	Fri, Nov 1, 2019	46.46	46.48	46.28	46.38
1460	AMEX	FDIS	Thu, Oct 31, 2019	46.40	46.45	45.96	46.15
1459	AMEX	FDIS	Wed, Oct 30, 2019	46.16	46.44	46.00	46.40
1458	AMEX	FDIS	Tue, Oct 29, 2019	46.51	46.51	46.22	46.26
1457	AMEX	FDIS	Mon, Oct 28, 2019	46.46	46.65	46.44	46.51
1456	AMEX	FDIS	Fri, Oct 25, 2019	45.85	46.51	45.78	46.36
1455	AMEX	FDIS	Thu, Oct 24, 2019	46.22	46.46	46.18	46.32
1454	AMEX	FDIS	Wed, Oct 23, 2019	46.30	46.30	46.07	46.19
1453	AMEX	FDIS	Tue, Oct 22, 2019	46.65	46.66	46.38	46.39
1452	AMEX	FDIS	Mon, Oct 21, 2019	46.71	46.74	46.55	46.66
1451	AMEX	FDIS	Fri, Oct 18, 2019	46.48	46.61	46.25	46.43
1450	AMEX	FDIS	Thu, Oct 17, 2019	46.71	46.79	46.55	46.65
1449	AMEX	FDIS	Wed, Oct 16, 2019	46.24	46.49	46.24	46.44
1448	AMEX	FDIS	Tue, Oct 15, 2019	45.91	46.38	45.91	46.29
1447	AMEX	FDIS	Mon, Oct 14, 2019	45.76	45.88	45.65	45.79
1446	AMEX	FDIS	Fri, Oct 11, 2019	45.72	46.17	45.72	45.80
1445	AMEX	FDIS	Thu, Oct 10, 2019	44.95	45.41	44.95	45.20
1444	AMEX	FDIS	Wed, Oct 9, 2019	44.88	45.10	44.78	44.93
1443	AMEX	FDIS	Tue, Oct 8, 2019	44.70	44.98	44.55	44.55
1442	AMEX	FDIS	Mon, Oct 7, 2019	45.14	45.32	44.96	45.12
1441	AMEX	FDIS	Fri, Oct 4, 2019	44.98	45.25	44.87	45.23
1440	AMEX	FDIS	Thu, Oct 3, 2019	44.53	44.83	44.03	44.83
1439	AMEX	FDIS	Wed, Oct 2, 2019	45.22	45.22	44.44	44.68
1438	AMEX	FDIS	Tue, Oct 1, 2019	45.96	46.11	45.43	45.43
1437	AMEX	FDIS	Mon, Sep 30, 2019	45.49	45.84	45.48	45.75
1436	AMEX	FDIS	Fri, Sep 27, 2019	45.58	45.74	45.19	45.42
1435	AMEX	FDIS	Thu, Sep 26, 2019	45.84	45.87	45.37	45.55
1434	AMEX	FDIS	Wed, Sep 25, 2019	45.51	45.89	45.22	45.81
1433	AMEX	FDIS	Tue, Sep 24, 2019	46.17	46.28	45.31	45.38
1432	AMEX	FDIS	Mon, Sep 23, 2019	45.77	46.10	45.51	45.95
1431	AMEX	FDIS	Fri, Sep 20, 2019	46.44	46.53	45.86	45.88
1430	AMEX	FDIS	Thu, Sep 19, 2019	46.76	46.79	46.54	46.41
1429	AMEX	FDIS	Wed, Sep 18, 2019	46.65	46.71	46.20	46.65
1428	AMEX	FDIS	Tue, Sep 17, 2019	46.43	46.76	46.25	46.75
1427	AMEX	FDIS	Mon, Sep 16, 2019	46.75	46.79	46.47	46.52
1426	AMEX	FDIS	Fri, Sep 13, 2019	47.26	47.33	47.05	47.09
1425	AMEX	FDIS	Thu, Sep 12, 2019	47.13	47.40	47.00	47.15
1424	AMEX	FDIS	Wed, Sep 11, 2019	46.71	46.98	46.57	46.93
1423	AMEX	FDIS	Tue, Sep 10, 2019	46.65	46.71	46.31	46.71
1422	AMEX	FDIS	Mon, Sep 9, 2019	46.80	46.95	46.70	46.87
1421	AMEX	FDIS	Fri, Sep 6, 2019	46.67	46.80	46.54	46.63
1420	AMEX	FDIS	Thu, Sep 5, 2019	46.12	46.63	46.12	46.57
1419	AMEX	FDIS	Wed, Sep 4, 2019	45.50	45.70	45.35	45.62
1418	AMEX	FDIS	Tue, Sep 3, 2019	45.16	45.50	45.03	45.21
1417	AMEX	FDIS	Fri, Aug 30, 2019	45.85	45.88	45.33	45.45
1416	AMEX	FDIS	Thu, Aug 29, 2019	45.50	45.73	45.48	45.63
1415	AMEX	FDIS	Wed, Aug 28, 2019	44.36	45.03	44.36	44.97
1414	AMEX	FDIS	Tue, Aug 27, 2019	44.91	44.95	44.44	44.54
1413	AMEX	FDIS	Mon, Aug 26, 2019	44.65	44.73	44.35	44.67
1412	AMEX	FDIS	Fri, Aug 23, 2019	45.28	45.43	44.13	44.32
1411	AMEX	FDIS	Thu, Aug 22, 2019	45.69	45.79	45.30	45.54
1410	AMEX	FDIS	Wed, Aug 21, 2019	45.39	45.54	45.38	45.53
1409	AMEX	FDIS	Tue, Aug 20, 2019	44.86	45.01	44.67	44.78
1408	AMEX	FDIS	Mon, Aug 19, 2019	44.86	44.95	44.71	44.79
1407	AMEX	FDIS	Fri, Aug 16, 2019	44.04	44.36	43.99	44.25
1406	AMEX	FDIS	Thu, Aug 15, 2019	44.01	44.14	43.43	43.76
1405	AMEX	FDIS	Wed, Aug 14, 2019	44.50	44.57	43.79	43.86
1404	AMEX	FDIS	Tue, Aug 13, 2019	44.44	45.64	44.44	45.27
1403	AMEX	FDIS	Mon, Aug 12, 2019	44.92	44.92	44.39	44.55
1402	AMEX	FDIS	Fri, Aug 9, 2019	45.54	45.65	45.07	45.28
1401	AMEX	FDIS	Thu, Aug 8, 2019	45.00	45.70	45.00	45.68
1400	AMEX	FDIS	Wed, Aug 7, 2019	44.14	44.77	43.94	44.71
1399	AMEX	FDIS	Tue, Aug 6, 2019	44.22	44.62	44.03	44.60
1398	AMEX	FDIS	Mon, Aug 5, 2019	44.29	44.50	43.66	43.91
1397	AMEX	FDIS	Fri, Aug 2, 2019	45.38	45.39	44.98	45.16
1396	AMEX	FDIS	Thu, Aug 1, 2019	46.36	46.77	45.43	45.64
1395	AMEX	FDIS	Wed, Jul 31, 2019	46.80	46.80	45.85	46.28
1394	AMEX	FDIS	Tue, Jul 30, 2019	46.77	46.90	46.65	46.84
1393	AMEX	FDIS	Mon, Jul 29, 2019	47.25	47.25	46.89	47.10
1392	AMEX	FDIS	Fri, Jul 26, 2019	47.20	47.36	47.04	47.33
1391	AMEX	FDIS	Thu, Jul 25, 2019	47.43	47.45	47.17	47.20
1390	AMEX	FDIS	Wed, Jul 24, 2019	47.03	47.56	47.03	47.52
1389	AMEX	FDIS	Tue, Jul 23, 2019	47.16	47.23	46.87	47.23
1388	AMEX	FDIS	Mon, Jul 22, 2019	46.95	47.03	46.76	46.90
1387	AMEX	FDIS	Fri, Jul 19, 2019	47.35	47.37	46.87	46.89
1386	AMEX	FDIS	Thu, Jul 18, 2019	47.12	47.23	46.83	47.17
1385	AMEX	FDIS	Wed, Jul 17, 2019	47.66	47.66	47.26	47.27
1384	AMEX	FDIS	Tue, Jul 16, 2019	47.60	47.75	47.50	47.66
1383	AMEX	FDIS	Mon, Jul 15, 2019	47.67	47.70	47.42	47.66
1382	AMEX	FDIS	Fri, Jul 12, 2019	47.13	47.56	47.13	47.52
1381	AMEX	FDIS	Thu, Jul 11, 2019	47.09	47.19	46.90	47.00
1380	AMEX	FDIS	Wed, Jul 10, 2019	46.93	47.01	46.74	46.95
1379	AMEX	FDIS	Tue, Jul 9, 2019	46.51	46.79	46.51	46.78
1378	AMEX	FDIS	Mon, Jul 8, 2019	46.49	46.70	46.43	46.67
1377	AMEX	FDIS	Fri, Jul 5, 2019	46.36	46.68	46.22	46.63
1376	AMEX	FDIS	Wed, Jul 3, 2019	46.33	46.57	46.33	46.56
1375	AMEX	FDIS	Tue, Jul 2, 2019	46.07	46.17	45.88	46.17
1374	AMEX	FDIS	Mon, Jul 1, 2019	46.27	46.49	45.92	46.07
1373	AMEX	FDIS	Fri, Jun 28, 2019	45.69	45.82	45.65	45.71
1372	AMEX	FDIS	Thu, Jun 27, 2019	45.37	45.60	45.36	45.60
1371	AMEX	FDIS	Wed, Jun 26, 2019	45.25	45.38	45.23	45.25
1370	AMEX	FDIS	Tue, Jun 25, 2019	45.63	45.68	45.04	45.11
1369	AMEX	FDIS	Mon, Jun 24, 2019	45.86	45.86	45.58	45.60
1368	AMEX	FDIS	Fri, Jun 21, 2019	45.93	46.07	45.81	45.82
1367	AMEX	FDIS	Thu, Jun 20, 2019	46.34	46.36	45.82	46.05
1366	AMEX	FDIS	Wed, Jun 19, 2019	45.92	45.99	45.60	45.90
1365	AMEX	FDIS	Tue, Jun 18, 2019	45.87	46.16	45.75	45.82
1364	AMEX	FDIS	Mon, Jun 17, 2019	45.47	45.63	45.47	45.48
1363	AMEX	FDIS	Fri, Jun 14, 2019	45.35	45.50	45.27	45.39
1362	AMEX	FDIS	Thu, Jun 13, 2019	45.12	45.40	45.12	45.33
1361	AMEX	FDIS	Wed, Jun 12, 2019	44.97	45.08	44.85	44.92
1360	AMEX	FDIS	Tue, Jun 11, 2019	45.19	45.37	44.82	44.98
1359	AMEX	FDIS	Mon, Jun 10, 2019	44.70	45.25	44.70	44.84
1358	AMEX	FDIS	Fri, Jun 7, 2019	43.87	44.49	43.87	44.38
1357	AMEX	FDIS	Thu, Jun 6, 2019	43.51	43.82	43.36	43.69
1356	AMEX	FDIS	Wed, Jun 5, 2019	43.60	43.60	43.10	43.52
1355	AMEX	FDIS	Tue, Jun 4, 2019	42.55	43.32	42.55	43.31
1354	AMEX	FDIS	Mon, Jun 3, 2019	42.50	42.59	41.97	42.17
1353	AMEX	FDIS	Fri, May 31, 2019	42.61	42.79	42.45	42.59
1352	AMEX	FDIS	Thu, May 30, 2019	43.05	43.36	43.01	43.15
1351	AMEX	FDIS	Wed, May 29, 2019	43.12	43.25	42.67	42.94
1350	AMEX	FDIS	Tue, May 28, 2019	43.73	44.01	43.38	43.41
1349	AMEX	FDIS	Fri, May 24, 2019	43.77	43.85	43.47	43.63
1348	AMEX	FDIS	Thu, May 23, 2019	43.74	43.74	43.33	43.54
1347	AMEX	FDIS	Wed, May 22, 2019	44.28	44.36	44.06	44.12
1346	AMEX	FDIS	Tue, May 21, 2019	44.43	44.67	44.29	44.53
1345	AMEX	FDIS	Mon, May 20, 2019	44.26	44.38	44.07	44.28
1344	AMEX	FDIS	Fri, May 17, 2019	44.62	45.17	44.57	44.58
1343	AMEX	FDIS	Thu, May 16, 2019	44.75	45.25	44.75	44.97
1342	AMEX	FDIS	Wed, May 15, 2019	44.00	44.67	43.97	44.59
1341	AMEX	FDIS	Tue, May 14, 2019	44.03	44.45	43.85	44.24
1340	AMEX	FDIS	Mon, May 13, 2019	44.28	44.30	43.68	43.86
1339	AMEX	FDIS	Fri, May 10, 2019	45.03	45.40	44.40	45.19
1338	AMEX	FDIS	Thu, May 9, 2019	45.05	45.29	44.68	45.23
1337	AMEX	FDIS	Wed, May 8, 2019	45.35	45.68	45.25	45.39
1336	AMEX	FDIS	Tue, May 7, 2019	45.80	45.96	45.10	45.45
1335	AMEX	FDIS	Mon, May 6, 2019	45.66	46.25	45.58	46.14
1334	AMEX	FDIS	Fri, May 3, 2019	46.21	46.52	46.15	46.44
1333	AMEX	FDIS	Thu, May 2, 2019	45.76	45.97	45.46	45.76
1332	AMEX	FDIS	Wed, May 1, 2019	46.30	46.32	45.74	45.74
1331	AMEX	FDIS	Tue, Apr 30, 2019	46.28	46.33	45.86	46.19
1330	AMEX	FDIS	Mon, Apr 29, 2019	46.47	46.47	46.26	46.36
1329	AMEX	FDIS	Fri, Apr 26, 2019	46.23	46.45	45.98	46.45
1328	AMEX	FDIS	Thu, Apr 25, 2019	46.36	46.36	45.92	46.04
1327	AMEX	FDIS	Wed, Apr 24, 2019	46.34	46.56	46.34	46.35
1326	AMEX	FDIS	Tue, Apr 23, 2019	45.88	46.39	45.88	46.32
1325	AMEX	FDIS	Mon, Apr 22, 2019	45.77	45.88	45.62	45.76
1324	AMEX	FDIS	Thu, Apr 18, 2019	45.99	46.05	45.78	45.91
1323	AMEX	FDIS	Wed, Apr 17, 2019	46.00	46.12	45.89	45.94
1322	AMEX	FDIS	Tue, Apr 16, 2019	45.79	45.93	45.68	45.87
1321	AMEX	FDIS	Mon, Apr 15, 2019	45.59	45.68	45.36	45.65
1320	AMEX	FDIS	Fri, Apr 12, 2019	45.49	45.66	45.49	45.57
1319	AMEX	FDIS	Thu, Apr 11, 2019	45.32	45.34	45.22	45.31
1318	AMEX	FDIS	Wed, Apr 10, 2019	45.09	45.28	44.96	45.25
1317	AMEX	FDIS	Tue, Apr 9, 2019	45.25	45.27	44.94	44.99
1316	AMEX	FDIS	Mon, Apr 8, 2019	45.18	45.40	45.16	45.40
1315	AMEX	FDIS	Fri, Apr 5, 2019	45.08	45.30	45.06	45.25
1314	AMEX	FDIS	Thu, Apr 4, 2019	44.67	44.98	44.67	44.95
1313	AMEX	FDIS	Wed, Apr 3, 2019	44.59	44.86	44.54	44.69
1312	AMEX	FDIS	Tue, Apr 2, 2019	44.39	44.40	44.23	44.36
1311	AMEX	FDIS	Mon, Apr 1, 2019	44.20	44.40	44.12	44.38
1310	AMEX	FDIS	Fri, Mar 29, 2019	43.88	43.93	43.78	43.87
1309	AMEX	FDIS	Thu, Mar 28, 2019	43.55	43.85	43.45	43.68
1308	AMEX	FDIS	Wed, Mar 27, 2019	43.45	43.62	43.06	43.36
1307	AMEX	FDIS	Tue, Mar 26, 2019	43.51	43.70	43.21	43.41
1306	AMEX	FDIS	Mon, Mar 25, 2019	42.82	43.39	42.75	43.17
1305	AMEX	FDIS	Fri, Mar 22, 2019	43.65	43.70	42.96	42.96
1304	AMEX	FDIS	Thu, Mar 21, 2019	43.20	43.94	43.15	43.87
1303	AMEX	FDIS	Wed, Mar 20, 2019	43.25	43.53	42.88	43.29
1302	AMEX	FDIS	Tue, Mar 19, 2019	43.25	43.63	43.12	43.23
1301	AMEX	FDIS	Mon, Mar 18, 2019	42.75	43.15	42.75	43.09
1300	AMEX	FDIS	Fri, Mar 15, 2019	42.65	42.77	42.55	42.68
1299	AMEX	FDIS	Thu, Mar 14, 2019	42.79	42.82	42.57	42.49
1298	AMEX	FDIS	Wed, Mar 13, 2019	42.78	43.05	42.76	42.82
1297	AMEX	FDIS	Tue, Mar 12, 2019	42.66	42.71	42.46	42.65
1296	AMEX	FDIS	Mon, Mar 11, 2019	42.08	42.61	42.08	42.58
1295	AMEX	FDIS	Fri, Mar 8, 2019	41.85	41.97	41.65	41.96
1294	AMEX	FDIS	Thu, Mar 7, 2019	42.69	42.69	42.10	42.20
1293	AMEX	FDIS	Wed, Mar 6, 2019	43.06	43.22	42.75	42.75
1292	AMEX	FDIS	Tue, Mar 5, 2019	43.09	43.23	42.94	43.03
1291	AMEX	FDIS	Mon, Mar 4, 2019	43.33	43.36	42.69	43.00
1290	AMEX	FDIS	Fri, Mar 1, 2019	43.14	43.28	42.84	43.12
1289	AMEX	FDIS	Thu, Feb 28, 2019	42.87	42.92	42.65	42.80
1288	AMEX	FDIS	Wed, Feb 27, 2019	42.94	43.09	42.71	42.99
1287	AMEX	FDIS	Tue, Feb 26, 2019	42.75	43.00	42.71	42.94
1286	AMEX	FDIS	Mon, Feb 25, 2019	43.24	43.28	42.86	42.87
1285	AMEX	FDIS	Fri, Feb 22, 2019	42.81	43.00	42.81	42.97
1284	AMEX	FDIS	Thu, Feb 21, 2019	42.75	42.86	42.54	42.70
1283	AMEX	FDIS	Wed, Feb 20, 2019	42.77	42.91	42.69	42.82
1282	AMEX	FDIS	Tue, Feb 19, 2019	42.47	42.88	42.47	42.75
1281	AMEX	FDIS	Fri, Feb 15, 2019	42.58	42.68	42.48	42.58
1280	AMEX	FDIS	Thu, Feb 14, 2019	42.22	42.55	41.99	42.34
1279	AMEX	FDIS	Wed, Feb 13, 2019	42.47	42.60	42.31	42.50
1278	AMEX	FDIS	Tue, Feb 12, 2019	41.90	42.33	41.88	42.28
1277	AMEX	FDIS	Mon, Feb 11, 2019	41.66	41.72	41.56	41.63
1276	AMEX	FDIS	Fri, Feb 8, 2019	41.41	41.50	41.23	41.49
1275	AMEX	FDIS	Thu, Feb 7, 2019	41.80	41.80	41.35	41.71
1274	AMEX	FDIS	Wed, Feb 6, 2019	42.36	42.36	41.94	42.10
1273	AMEX	FDIS	Tue, Feb 5, 2019	42.02	42.36	42.00	42.29
1272	AMEX	FDIS	Mon, Feb 4, 2019	41.59	41.90	41.48	41.90
1271	AMEX	FDIS	Fri, Feb 1, 2019	41.85	41.95	41.52	41.62
1270	AMEX	FDIS	Thu, Jan 31, 2019	41.85	42.31	41.73	42.19
1269	AMEX	FDIS	Wed, Jan 30, 2019	41.28	41.90	41.26	41.76
1268	AMEX	FDIS	Tue, Jan 29, 2019	41.28	41.28	40.77	40.99
1267	AMEX	FDIS	Mon, Jan 28, 2019	41.15	41.32	40.91	41.32
1266	AMEX	FDIS	Fri, Jan 25, 2019	41.50	41.71	41.50	41.52
1265	AMEX	FDIS	Thu, Jan 24, 2019	40.90	41.13	40.83	41.11
1264	AMEX	FDIS	Wed, Jan 23, 2019	41.01	41.12	40.46	40.88
1263	AMEX	FDIS	Tue, Jan 22, 2019	41.38	41.40	40.51	40.84
1262	AMEX	FDIS	Fri, Jan 18, 2019	41.45	41.75	41.29	41.55
1261	AMEX	FDIS	Thu, Jan 17, 2019	40.66	41.21	40.59	41.09
1260	AMEX	FDIS	Wed, Jan 16, 2019	40.92	41.13	40.80	40.80
1259	AMEX	FDIS	Tue, Jan 15, 2019	40.46	40.88	40.46	40.83
1258	AMEX	FDIS	Mon, Jan 14, 2019	40.37	40.73	40.27	40.41
1257	AMEX	FDIS	Fri, Jan 11, 2019	40.56	40.83	40.50	40.70
1256	AMEX	FDIS	Thu, Jan 10, 2019	40.30	40.75	40.14	40.71
1255	AMEX	FDIS	Wed, Jan 9, 2019	40.65	40.97	40.45	40.82
1254	AMEX	FDIS	Tue, Jan 8, 2019	40.57	40.72	39.96	40.55
1253	AMEX	FDIS	Mon, Jan 7, 2019	39.32	40.30	39.32	40.10
1252	AMEX	FDIS	Fri, Jan 4, 2019	38.40	39.37	38.31	39.13
1251	AMEX	FDIS	Thu, Jan 3, 2019	38.30	38.44	37.74	37.81
1250	AMEX	FDIS	Wed, Jan 2, 2019	37.67	38.80	37.60	38.63
1249	AMEX	FDIS	Mon, Dec 31, 2018	38.29	38.42	37.95	38.32
1248	AMEX	FDIS	Fri, Dec 28, 2018	38.01	38.54	37.57	37.96
1247	AMEX	FDIS	Thu, Dec 27, 2018	37.17	37.82	36.37	37.82
1246	AMEX	FDIS	Wed, Dec 26, 2018	35.85	37.71	35.78	37.71
1245	AMEX	FDIS	Mon, Dec 24, 2018	35.90	36.30	35.37	35.51
1244	AMEX	FDIS	Fri, Dec 21, 2018	37.42	37.77	36.14	36.21
1243	AMEX	FDIS	Thu, Dec 20, 2018	37.97	38.19	36.86	37.21
1242	AMEX	FDIS	Wed, Dec 19, 2018	39.00	39.55	38.00	38.20
1241	AMEX	FDIS	Tue, Dec 18, 2018	39.04	39.40	38.72	39.00
1240	AMEX	FDIS	Mon, Dec 17, 2018	39.50	39.64	38.44	38.69
1239	AMEX	FDIS	Fri, Dec 14, 2018	40.12	40.47	39.66	39.76
1238	AMEX	FDIS	Thu, Dec 13, 2018	40.93	41.08	40.35	40.53
1237	AMEX	FDIS	Wed, Dec 12, 2018	40.87	41.31	40.76	40.76
1236	AMEX	FDIS	Tue, Dec 11, 2018	41.01	41.11	40.07	40.38
1235	AMEX	FDIS	Mon, Dec 10, 2018	40.34	40.60	39.56	40.37
1234	AMEX	FDIS	Fri, Dec 7, 2018	41.56	41.89	40.33	40.38
1233	AMEX	FDIS	Thu, Dec 6, 2018	40.73	41.66	40.51	41.66
1232	AMEX	FDIS	Tue, Dec 4, 2018	42.96	43.13	41.44	41.52
1231	AMEX	FDIS	Mon, Dec 3, 2018	43.14	43.42	42.86	43.13
1230	AMEX	FDIS	Fri, Nov 30, 2018	42.12	42.27	41.98	42.22
1229	AMEX	FDIS	Thu, Nov 29, 2018	42.04	42.35	41.78	42.09
1228	AMEX	FDIS	Wed, Nov 28, 2018	41.20	42.17	41.01	42.17
1227	AMEX	FDIS	Tue, Nov 27, 2018	40.68	40.99	40.57	40.94
1226	AMEX	FDIS	Mon, Nov 26, 2018	40.42	40.84	40.41	40.81
1225	AMEX	FDIS	Fri, Nov 23, 2018	39.90	40.18	39.90	39.96
1224	AMEX	FDIS	Wed, Nov 21, 2018	40.08	40.46	40.08	40.12
1223	AMEX	FDIS	Tue, Nov 20, 2018	39.57	40.26	39.35	39.67
1222	AMEX	FDIS	Mon, Nov 19, 2018	41.54	41.57	40.48	40.59
1221	AMEX	FDIS	Fri, Nov 16, 2018	41.44	41.74	41.25	41.60
1220	AMEX	FDIS	Thu, Nov 15, 2018	41.49	41.86	40.77	41.82
1219	AMEX	FDIS	Wed, Nov 14, 2018	42.37	42.56	41.55	41.75
1218	AMEX	FDIS	Tue, Nov 13, 2018	42.15	42.50	41.89	41.97
1217	AMEX	FDIS	Mon, Nov 12, 2018	42.73	42.75	41.95	41.99
1216	AMEX	FDIS	Fri, Nov 9, 2018	43.25	43.27	42.63	42.86
1215	AMEX	FDIS	Thu, Nov 8, 2018	43.37	43.70	43.28	43.47
1214	AMEX	FDIS	Wed, Nov 7, 2018	42.81	43.52	42.65	43.50
1213	AMEX	FDIS	Tue, Nov 6, 2018	42.21	42.48	42.15	42.44
1212	AMEX	FDIS	Mon, Nov 5, 2018	42.22	42.32	41.82	42.20
1211	AMEX	FDIS	Fri, Nov 2, 2018	42.52	42.77	41.82	42.17
1210	AMEX	FDIS	Thu, Nov 1, 2018	41.51	42.27	41.29	42.23
1209	AMEX	FDIS	Wed, Oct 31, 2018	41.24	41.73	41.20	41.32
1208	AMEX	FDIS	Tue, Oct 30, 2018	39.84	40.74	39.78	40.71
1207	AMEX	FDIS	Mon, Oct 29, 2018	40.93	41.22	39.43	40.05
1206	AMEX	FDIS	Fri, Oct 26, 2018	40.62	41.11	40.03	40.46
1205	AMEX	FDIS	Thu, Oct 25, 2018	40.88	41.87	40.85	41.63
1204	AMEX	FDIS	Wed, Oct 24, 2018	41.99	42.04	40.33	40.38
1203	AMEX	FDIS	Tue, Oct 23, 2018	41.38	42.10	41.06	41.96
1202	AMEX	FDIS	Mon, Oct 22, 2018	42.07	42.24	41.80	41.98
1201	AMEX	FDIS	Fri, Oct 19, 2018	42.39	42.61	41.76	41.91
1200	AMEX	FDIS	Thu, Oct 18, 2018	42.92	42.93	42.10	42.21
1199	AMEX	FDIS	Wed, Oct 17, 2018	43.29	43.29	42.58	43.01
1198	AMEX	FDIS	Tue, Oct 16, 2018	42.43	43.17	42.31	43.14
1197	AMEX	FDIS	Mon, Oct 15, 2018	42.20	42.47	41.90	42.15
1196	AMEX	FDIS	Fri, Oct 12, 2018	42.31	42.34	41.60	42.19
1195	AMEX	FDIS	Thu, Oct 11, 2018	41.78	42.33	41.00	41.30
1194	AMEX	FDIS	Wed, Oct 10, 2018	43.54	43.54	41.97	42.03
1193	AMEX	FDIS	Tue, Oct 9, 2018	43.65	44.12	43.56	43.63
1192	AMEX	FDIS	Mon, Oct 8, 2018	43.49	43.84	43.19	43.69
1191	AMEX	FDIS	Fri, Oct 5, 2018	44.09	44.20	43.29	43.61
1190	AMEX	FDIS	Thu, Oct 4, 2018	44.73	44.73	43.91	44.11
1189	AMEX	FDIS	Wed, Oct 3, 2018	45.11	45.16	44.79	44.80
1188	AMEX	FDIS	Tue, Oct 2, 2018	45.40	45.41	44.90	44.90
1187	AMEX	FDIS	Mon, Oct 1, 2018	45.75	45.84	45.38	45.43
1186	AMEX	FDIS	Fri, Sep 28, 2018	45.50	45.69	45.46	45.50
1185	AMEX	FDIS	Thu, Sep 27, 2018	45.44	45.72	45.40	45.59
1184	AMEX	FDIS	Wed, Sep 26, 2018	45.28	45.76	45.28	45.43
1183	AMEX	FDIS	Tue, Sep 25, 2018	45.16	45.27	45.09	45.25
1182	AMEX	FDIS	Mon, Sep 24, 2018	45.19	45.19	44.81	45.07
1181	AMEX	FDIS	Fri, Sep 21, 2018	45.70	45.71	45.29	45.34
1180	AMEX	FDIS	Thu, Sep 20, 2018	45.60	45.68	45.45	45.50
1179	AMEX	FDIS	Wed, Sep 19, 2018	45.33	45.39	45.18	45.33
1178	AMEX	FDIS	Tue, Sep 18, 2018	44.86	45.35	44.85	45.32
1177	AMEX	FDIS	Mon, Sep 17, 2018	45.33	45.33	44.75	44.81
1176	AMEX	FDIS	Fri, Sep 14, 2018	45.47	45.47	45.16	45.33
1175	AMEX	FDIS	Thu, Sep 13, 2018	45.52	45.60	45.35	45.41
1174	AMEX	FDIS	Wed, Sep 12, 2018	45.23	45.38	44.98	45.37
1173	AMEX	FDIS	Tue, Sep 11, 2018	44.91	45.28	44.79	45.23
1172	AMEX	FDIS	Mon, Sep 10, 2018	45.05	45.09	44.84	44.96
1171	AMEX	FDIS	Fri, Sep 7, 2018	44.58	45.01	44.32	44.76
1170	AMEX	FDIS	Thu, Sep 6, 2018	45.09	45.20	44.61	44.80
1169	AMEX	FDIS	Wed, Sep 5, 2018	45.41	45.41	44.93	44.97
1168	AMEX	FDIS	Tue, Sep 4, 2018	45.31	45.51	45.15	45.44
1167	AMEX	FDIS	Fri, Aug 31, 2018	45.19	45.44	45.18	45.40
1166	AMEX	FDIS	Thu, Aug 30, 2018	45.34	45.43	45.07	45.19
1165	AMEX	FDIS	Wed, Aug 29, 2018	45.15	45.48	45.04	45.47
1164	AMEX	FDIS	Tue, Aug 28, 2018	45.12	45.12	44.89	45.06
1163	AMEX	FDIS	Mon, Aug 27, 2018	44.99	45.09	44.91	44.98
1162	AMEX	FDIS	Fri, Aug 24, 2018	44.55	44.77	44.54	44.72
1161	AMEX	FDIS	Thu, Aug 23, 2018	44.59	44.72	44.44	44.48
1160	AMEX	FDIS	Wed, Aug 22, 2018	44.54	44.76	44.52	44.57
1159	AMEX	FDIS	Tue, Aug 21, 2018	44.27	44.68	44.27	44.53
1158	AMEX	FDIS	Mon, Aug 20, 2018	43.96	44.18	43.89	44.13
1157	AMEX	FDIS	Fri, Aug 17, 2018	43.78	43.90	43.57	43.86
1156	AMEX	FDIS	Thu, Aug 16, 2018	43.93	44.05	43.79	43.84
1155	AMEX	FDIS	Wed, Aug 15, 2018	43.92	43.92	43.37	43.64
1154	AMEX	FDIS	Tue, Aug 14, 2018	43.94	44.24	43.87	44.17
1153	AMEX	FDIS	Mon, Aug 13, 2018	44.06	44.11	43.70	43.75
1152	AMEX	FDIS	Fri, Aug 10, 2018	44.10	44.17	43.89	43.99
1151	AMEX	FDIS	Thu, Aug 9, 2018	44.15	44.43	44.09	44.30
1150	AMEX	FDIS	Wed, Aug 8, 2018	44.10	44.22	44.00	44.17
1149	AMEX	FDIS	Tue, Aug 7, 2018	43.95	44.18	43.93	44.10
1148	AMEX	FDIS	Mon, Aug 6, 2018	43.63	43.89	43.52	43.85
1147	AMEX	FDIS	Fri, Aug 3, 2018	43.49	43.63	43.44	43.56
1146	AMEX	FDIS	Thu, Aug 2, 2018	42.86	43.45	42.81	43.41
1145	AMEX	FDIS	Wed, Aug 1, 2018	43.32	43.37	42.90	43.08
1144	AMEX	FDIS	Tue, Jul 31, 2018	43.10	43.47	43.02	43.30
1143	AMEX	FDIS	Mon, Jul 30, 2018	43.47	43.47	42.98	43.08
1142	AMEX	FDIS	Fri, Jul 27, 2018	44.09	44.14	43.24	43.43
1141	AMEX	FDIS	Thu, Jul 26, 2018	43.83	43.95	43.56	43.64
1140	AMEX	FDIS	Wed, Jul 25, 2018	43.51	43.87	43.32	43.84
1139	AMEX	FDIS	Tue, Jul 24, 2018	44.02	44.11	43.48	43.59
1138	AMEX	FDIS	Mon, Jul 23, 2018	43.84	43.87	43.58	43.78
1137	AMEX	FDIS	Fri, Jul 20, 2018	44.06	44.11	43.85	43.87
1136	AMEX	FDIS	Thu, Jul 19, 2018	44.09	44.30	44.09	44.11
1135	AMEX	FDIS	Wed, Jul 18, 2018	44.18	44.32	44.00	44.16
1134	AMEX	FDIS	Tue, Jul 17, 2018	43.68	44.24	43.36	44.18
1133	AMEX	FDIS	Mon, Jul 16, 2018	44.14	44.14	43.96	44.02
1132	AMEX	FDIS	Fri, Jul 13, 2018	43.91	44.09	43.88	44.04
1131	AMEX	FDIS	Thu, Jul 12, 2018	43.81	43.93	43.63	43.88
1130	AMEX	FDIS	Wed, Jul 11, 2018	43.53	43.75	43.47	43.66
1129	AMEX	FDIS	Tue, Jul 10, 2018	43.79	43.84	43.61	43.80
1128	AMEX	FDIS	Mon, Jul 9, 2018	43.50	43.73	43.40	43.73
1127	AMEX	FDIS	Fri, Jul 6, 2018	42.87	43.28	42.81	43.24
1126	AMEX	FDIS	Thu, Jul 5, 2018	42.79	42.93	42.57	42.87
1125	AMEX	FDIS	Tue, Jul 3, 2018	43.01	43.14	42.59	42.62
1124	AMEX	FDIS	Mon, Jul 2, 2018	42.51	42.84	42.40	42.84
1123	AMEX	FDIS	Fri, Jun 29, 2018	43.08	43.19	42.84	42.84
1122	AMEX	FDIS	Thu, Jun 28, 2018	42.47	42.84	42.28	42.75
1121	AMEX	FDIS	Wed, Jun 27, 2018	43.18	43.33	42.46	42.46
1120	AMEX	FDIS	Tue, Jun 26, 2018	42.89	43.13	42.80	43.05
1119	AMEX	FDIS	Mon, Jun 25, 2018	43.46	43.46	42.51	42.76
1118	AMEX	FDIS	Fri, Jun 22, 2018	43.98	44.07	43.65	43.65
1117	AMEX	FDIS	Thu, Jun 21, 2018	44.12	44.13	43.68	43.74
1116	AMEX	FDIS	Wed, Jun 20, 2018	44.07	44.16	43.91	44.07
1115	AMEX	FDIS	Tue, Jun 19, 2018	43.65	43.85	43.43	43.85
1114	AMEX	FDIS	Mon, Jun 18, 2018	43.67	44.00	43.65	43.93
1113	AMEX	FDIS	Fri, Jun 15, 2018	43.75	43.98	43.65	43.94
1112	AMEX	FDIS	Thu, Jun 14, 2018	43.71	43.98	43.70	43.83
1111	AMEX	FDIS	Wed, Jun 13, 2018	43.75	43.77	43.49	43.56
1110	AMEX	FDIS	Tue, Jun 12, 2018	43.42	43.63	43.37	43.56
1109	AMEX	FDIS	Mon, Jun 11, 2018	43.15	43.39	43.15	43.30
1108	AMEX	FDIS	Fri, Jun 8, 2018	43.29	43.29	42.86	43.15
1107	AMEX	FDIS	Thu, Jun 7, 2018	43.00	43.19	42.91	43.01
1106	AMEX	FDIS	Wed, Jun 6, 2018	42.55	42.91	42.40	42.90
1105	AMEX	FDIS	Tue, Jun 5, 2018	42.20	42.49	42.18	42.44
1104	AMEX	FDIS	Mon, Jun 4, 2018	41.89	42.20	41.87	42.19
1103	AMEX	FDIS	Fri, Jun 1, 2018	41.59	41.75	41.59	41.70
1102	AMEX	FDIS	Thu, May 31, 2018	41.65	41.65	41.31	41.43
1101	AMEX	FDIS	Wed, May 30, 2018	41.45	41.66	41.38	41.63
1100	AMEX	FDIS	Tue, May 29, 2018	41.40	41.48	41.08	41.24
1099	AMEX	FDIS	Fri, May 25, 2018	41.40	41.64	41.40	41.51
1098	AMEX	FDIS	Thu, May 24, 2018	41.32	41.50	41.14	41.44
1097	AMEX	FDIS	Wed, May 23, 2018	41.01	41.38	41.00	41.38
1096	AMEX	FDIS	Tue, May 22, 2018	41.47	41.53	41.10	41.13
1095	AMEX	FDIS	Mon, May 21, 2018	41.34	41.44	41.23	41.33
1094	AMEX	FDIS	Fri, May 18, 2018	41.15	41.18	41.03	41.12
1093	AMEX	FDIS	Thu, May 17, 2018	41.31	41.44	41.06	41.18
1092	AMEX	FDIS	Wed, May 16, 2018	40.94	41.34	40.94	41.27
1091	AMEX	FDIS	Tue, May 15, 2018	40.93	40.93	40.72	40.88
1090	AMEX	FDIS	Mon, May 14, 2018	41.14	41.23	41.08	41.12
1089	AMEX	FDIS	Fri, May 11, 2018	41.00	41.09	40.93	41.06
1088	AMEX	FDIS	Thu, May 10, 2018	40.84	41.01	40.80	40.98
1087	AMEX	FDIS	Wed, May 9, 2018	40.78	40.86	40.50	40.85
1086	AMEX	FDIS	Tue, May 8, 2018	40.77	40.85	40.52	40.68
1085	AMEX	FDIS	Mon, May 7, 2018	40.89	40.94	40.72	40.86
1084	AMEX	FDIS	Fri, May 4, 2018	40.03	40.80	39.95	40.71
1083	AMEX	FDIS	Thu, May 3, 2018	40.19	40.25	39.69	40.17
1082	AMEX	FDIS	Wed, May 2, 2018	40.47	40.72	40.33	40.36
1081	AMEX	FDIS	Tue, May 1, 2018	40.42	40.60	40.10	40.60
1080	AMEX	FDIS	Mon, Apr 30, 2018	40.87	41.03	40.52	40.52
1079	AMEX	FDIS	Fri, Apr 27, 2018	41.09	41.09	40.61	40.69
1078	AMEX	FDIS	Thu, Apr 26, 2018	40.25	40.63	40.11	40.56
1077	AMEX	FDIS	Wed, Apr 25, 2018	39.74	40.06	39.47	39.95
1076	AMEX	FDIS	Tue, Apr 24, 2018	40.64	40.67	39.66	39.81
1075	AMEX	FDIS	Mon, Apr 23, 2018	40.49	40.65	40.23	40.41
1074	AMEX	FDIS	Fri, Apr 20, 2018	40.77	40.85	40.18	40.30
1073	AMEX	FDIS	Thu, Apr 19, 2018	40.95	40.98	40.57	40.77
1072	AMEX	FDIS	Wed, Apr 18, 2018	40.92	41.10	40.83	40.90
1071	AMEX	FDIS	Tue, Apr 17, 2018	40.45	40.79	40.40	40.72
1070	AMEX	FDIS	Mon, Apr 16, 2018	40.01	40.21	39.82	40.07
1069	AMEX	FDIS	Fri, Apr 13, 2018	40.19	40.26	39.65	39.76
1068	AMEX	FDIS	Thu, Apr 12, 2018	40.06	40.21	39.90	39.98
1067	AMEX	FDIS	Wed, Apr 11, 2018	39.82	40.20	39.79	39.83
1066	AMEX	FDIS	Tue, Apr 10, 2018	40.02	40.05	39.72	39.97
1065	AMEX	FDIS	Mon, Apr 9, 2018	39.90	40.07	39.44	39.44
1064	AMEX	FDIS	Fri, Apr 6, 2018	40.10	40.39	39.38	39.61
1063	AMEX	FDIS	Thu, Apr 5, 2018	40.15	40.52	40.00	40.42
1062	AMEX	FDIS	Wed, Apr 4, 2018	38.30	39.89	38.28	39.86
1061	AMEX	FDIS	Tue, Apr 3, 2018	38.86	39.31	38.67	39.10
1060	AMEX	FDIS	Mon, Apr 2, 2018	39.52	39.63	38.28	38.63
1059	AMEX	FDIS	Thu, Mar 29, 2018	39.27	39.91	39.03	39.76
1058	AMEX	FDIS	Wed, Mar 28, 2018	39.45	39.65	38.95	39.20
1057	AMEX	FDIS	Tue, Mar 27, 2018	40.61	40.63	39.47	39.67
1056	AMEX	FDIS	Mon, Mar 26, 2018	39.98	40.46	39.53	40.46
1055	AMEX	FDIS	Fri, Mar 23, 2018	40.20	40.28	39.30	39.33
1054	AMEX	FDIS	Thu, Mar 22, 2018	40.55	40.72	40.04	40.04
1053	AMEX	FDIS	Wed, Mar 21, 2018	40.94	41.20	40.81	40.93
1052	AMEX	FDIS	Tue, Mar 20, 2018	40.82	40.99	40.82	40.92
1051	AMEX	FDIS	Mon, Mar 19, 2018	41.10	41.13	40.51	40.76
1050	AMEX	FDIS	Fri, Mar 16, 2018	41.27	41.49	41.23	41.25
1049	AMEX	FDIS	Thu, Mar 15, 2018	41.51	41.59	41.31	41.28
1048	AMEX	FDIS	Wed, Mar 14, 2018	41.71	41.72	41.39	41.43
1047	AMEX	FDIS	Tue, Mar 13, 2018	42.04	42.12	41.48	41.52
1046	AMEX	FDIS	Mon, Mar 12, 2018	41.81	42.00	41.74	41.85
1045	AMEX	FDIS	Fri, Mar 9, 2018	41.34	41.68	41.26	41.68
1044	AMEX	FDIS	Thu, Mar 8, 2018	41.15	41.18	40.99	41.04
1043	AMEX	FDIS	Wed, Mar 7, 2018	40.84	41.09	40.67	41.01
1042	AMEX	FDIS	Tue, Mar 6, 2018	41.07	41.23	40.85	41.23
1041	AMEX	FDIS	Mon, Mar 5, 2018	40.35	40.97	40.25	40.91
1040	AMEX	FDIS	Fri, Mar 2, 2018	39.95	40.53	39.65	40.51
1039	AMEX	FDIS	Thu, Mar 1, 2018	40.78	41.04	39.93	40.41
1038	AMEX	FDIS	Wed, Feb 28, 2018	41.22	41.61	40.80	40.80
1037	AMEX	FDIS	Tue, Feb 27, 2018	41.90	41.90	41.06	41.08
1036	AMEX	FDIS	Mon, Feb 26, 2018	41.75	41.93	41.59	41.92
1035	AMEX	FDIS	Fri, Feb 23, 2018	41.26	41.58	41.10	41.58
1034	AMEX	FDIS	Thu, Feb 22, 2018	41.16	41.33	40.90	41.05
1033	AMEX	FDIS	Wed, Feb 21, 2018	41.19	41.64	41.02	41.02
1032	AMEX	FDIS	Tue, Feb 20, 2018	41.21	41.47	40.90	41.03
1031	AMEX	FDIS	Fri, Feb 16, 2018	41.29	41.56	41.13	41.24
1030	AMEX	FDIS	Thu, Feb 15, 2018	41.33	41.39	40.94	41.39
1029	AMEX	FDIS	Wed, Feb 14, 2018	40.22	41.11	40.18	41.03
1028	AMEX	FDIS	Tue, Feb 13, 2018	40.05	40.45	40.03	40.37
1027	AMEX	FDIS	Mon, Feb 12, 2018	40.00	40.38	39.60	40.12
1026	AMEX	FDIS	Fri, Feb 9, 2018	39.76	39.90	38.22	39.65
1025	AMEX	FDIS	Thu, Feb 8, 2018	41.07	41.07	39.40	39.42
1024	AMEX	FDIS	Wed, Feb 7, 2018	41.07	41.62	41.00	41.01
1023	AMEX	FDIS	Tue, Feb 6, 2018	39.33	41.15	38.95	40.98
1022	AMEX	FDIS	Mon, Feb 5, 2018	41.15	41.69	39.74	40.19
1021	AMEX	FDIS	Fri, Feb 2, 2018	42.05	42.39	41.41	41.50
1020	AMEX	FDIS	Thu, Feb 1, 2018	42.17	42.46	41.75	42.00
1019	AMEX	FDIS	Wed, Jan 31, 2018	42.72	42.81	42.31	42.41
1018	AMEX	FDIS	Tue, Jan 30, 2018	42.51	42.66	42.36	42.53
1017	AMEX	FDIS	Mon, Jan 29, 2018	42.83	42.99	42.66	42.79
1016	AMEX	FDIS	Fri, Jan 26, 2018	42.69	42.90	42.49	42.90
1015	AMEX	FDIS	Thu, Jan 25, 2018	42.74	42.74	42.36	42.51
1014	AMEX	FDIS	Wed, Jan 24, 2018	42.65	42.88	42.28	42.63
1013	AMEX	FDIS	Tue, Jan 23, 2018	42.31	42.52	42.29	42.50
1012	AMEX	FDIS	Mon, Jan 22, 2018	41.79	42.15	41.70	42.13
1011	AMEX	FDIS	Fri, Jan 19, 2018	41.60	41.76	41.40	41.76
1010	AMEX	FDIS	Thu, Jan 18, 2018	41.44	41.46	41.26	41.36
1009	AMEX	FDIS	Wed, Jan 17, 2018	41.33	41.47	41.13	41.38
1008	AMEX	FDIS	Tue, Jan 16, 2018	41.77	41.82	41.04	41.17
1007	AMEX	FDIS	Fri, Jan 12, 2018	41.10	41.50	41.10	41.47
1006	AMEX	FDIS	Thu, Jan 11, 2018	40.45	41.01	40.40	41.01
1005	AMEX	FDIS	Wed, Jan 10, 2018	40.23	40.40	40.14	40.33
1004	AMEX	FDIS	Tue, Jan 9, 2018	40.41	40.47	40.24	40.37
1003	AMEX	FDIS	Mon, Jan 8, 2018	40.25	40.36	40.20	40.33
1002	AMEX	FDIS	Fri, Jan 5, 2018	40.09	40.25	40.00	40.25
1001	AMEX	FDIS	Thu, Jan 4, 2018	40.01	40.01	39.76	39.96
1000	AMEX	FDIS	Wed, Jan 3, 2018	39.76	39.86	39.71	39.84
999	AMEX	FDIS	Tue, Jan 2, 2018	39.33	39.67	39.23	39.67
998	AMEX	FDIS	Fri, Dec 29, 2017	39.41	39.43	39.12	39.12
997	AMEX	FDIS	Thu, Dec 28, 2017	39.34	39.37	39.27	39.35
996	AMEX	FDIS	Wed, Dec 27, 2017	39.38	39.40	39.23	39.24
995	AMEX	FDIS	Tue, Dec 26, 2017	39.28	39.39	39.28	39.34
994	AMEX	FDIS	Fri, Dec 22, 2017	39.35	39.35	39.22	39.25
993	AMEX	FDIS	Thu, Dec 21, 2017	39.24	39.44	39.18	39.35
992	AMEX	FDIS	Wed, Dec 20, 2017	39.41	39.41	39.06	39.14
991	AMEX	FDIS	Tue, Dec 19, 2017	39.41	39.41	39.12	39.19
990	AMEX	FDIS	Mon, Dec 18, 2017	39.11	39.30	39.02	39.20
989	AMEX	FDIS	Fri, Dec 15, 2017	38.87	38.95	38.77	38.85
988	AMEX	FDIS	Thu, Dec 14, 2017	38.75	38.85	38.67	38.65
987	AMEX	FDIS	Wed, Dec 13, 2017	38.68	38.74	38.64	38.68
986	AMEX	FDIS	Tue, Dec 12, 2017	38.78	38.80	38.55	38.63
985	AMEX	FDIS	Mon, Dec 11, 2017	38.66	38.66	38.48	38.65
984	AMEX	FDIS	Fri, Dec 8, 2017	38.50	38.60	38.45	38.54
983	AMEX	FDIS	Thu, Dec 7, 2017	38.22	38.44	38.19	38.37
982	AMEX	FDIS	Wed, Dec 6, 2017	38.41	38.42	38.20	38.23
981	AMEX	FDIS	Tue, Dec 5, 2017	38.68	38.73	38.44	38.46
980	AMEX	FDIS	Mon, Dec 4, 2017	38.68	38.91	38.63	38.63
979	AMEX	FDIS	Fri, Dec 1, 2017	38.27	38.39	37.71	38.30
978	AMEX	FDIS	Thu, Nov 30, 2017	38.20	38.42	38.08	38.27
977	AMEX	FDIS	Wed, Nov 29, 2017	38.01	38.23	37.99	38.11
976	AMEX	FDIS	Tue, Nov 28, 2017	37.53	37.91	37.45	37.91
975	AMEX	FDIS	Mon, Nov 27, 2017	37.67	37.67	37.41	37.47
974	AMEX	FDIS	Fri, Nov 24, 2017	37.45	37.47	37.38	37.44
973	AMEX	FDIS	Wed, Nov 22, 2017	37.38	37.43	37.33	37.39
972	AMEX	FDIS	Tue, Nov 21, 2017	37.24	37.36	37.18	37.33
971	AMEX	FDIS	Mon, Nov 20, 2017	37.10	37.19	37.07	37.12
970	AMEX	FDIS	Fri, Nov 17, 2017	36.94	37.10	36.93	37.06
969	AMEX	FDIS	Thu, Nov 16, 2017	36.66	36.88	36.56	36.82
968	AMEX	FDIS	Wed, Nov 15, 2017	36.45	36.60	36.30	36.48
967	AMEX	FDIS	Tue, Nov 14, 2017	36.59	36.65	36.48	36.62
966	AMEX	FDIS	Mon, Nov 13, 2017	36.45	36.69	36.45	36.66
965	AMEX	FDIS	Fri, Nov 10, 2017	36.41	36.58	36.41	36.54
964	AMEX	FDIS	Thu, Nov 9, 2017	36.13	36.43	36.00	36.41
963	AMEX	FDIS	Wed, Nov 8, 2017	36.25	36.37	36.21	36.34
962	AMEX	FDIS	Tue, Nov 7, 2017	36.47	36.59	36.25	36.27
961	AMEX	FDIS	Mon, Nov 6, 2017	36.29	36.56	36.28	36.55
960	AMEX	FDIS	Fri, Nov 3, 2017	36.23	36.35	36.15	36.27
959	AMEX	FDIS	Thu, Nov 2, 2017	36.39	36.42	36.06	36.24
958	AMEX	FDIS	Wed, Nov 1, 2017	36.64	36.70	36.44	36.51
957	AMEX	FDIS	Tue, Oct 31, 2017	36.46	36.52	36.42	36.47
956	AMEX	FDIS	Mon, Oct 30, 2017	36.51	36.51	36.38	36.45
955	AMEX	FDIS	Fri, Oct 27, 2017	36.34	36.59	36.17	36.57
954	AMEX	FDIS	Thu, Oct 26, 2017	36.03	36.25	36.01	36.16
953	AMEX	FDIS	Wed, Oct 25, 2017	36.15	36.15	35.82	36.00
952	AMEX	FDIS	Tue, Oct 24, 2017	36.14	36.27	36.14	36.22
951	AMEX	FDIS	Mon, Oct 23, 2017	36.39	36.43	36.08	36.08
950	AMEX	FDIS	Fri, Oct 20, 2017	36.39	36.41	36.30	36.34
949	AMEX	FDIS	Thu, Oct 19, 2017	36.08	36.22	35.78	36.18
948	AMEX	FDIS	Wed, Oct 18, 2017	36.16	36.31	36.16	36.20
947	AMEX	FDIS	Tue, Oct 17, 2017	36.21	36.34	36.21	36.22
946	AMEX	FDIS	Mon, Oct 16, 2017	36.26	36.29	36.13	36.22
945	AMEX	FDIS	Fri, Oct 13, 2017	36.16	36.25	36.07	36.21
944	AMEX	FDIS	Thu, Oct 12, 2017	36.21	36.21	36.00	36.05
943	AMEX	FDIS	Wed, Oct 11, 2017	36.34	36.34	36.21	36.30
942	AMEX	FDIS	Tue, Oct 10, 2017	36.42	36.45	36.21	36.30
941	AMEX	FDIS	Mon, Oct 9, 2017	36.56	36.60	36.30	36.32
940	AMEX	FDIS	Fri, Oct 6, 2017	36.41	36.53	36.41	36.53
939	AMEX	FDIS	Thu, Oct 5, 2017	36.33	36.49	36.32	36.47
938	AMEX	FDIS	Wed, Oct 4, 2017	36.12	36.31	36.12	36.28
937	AMEX	FDIS	Tue, Oct 3, 2017	36.00	36.11	36.00	36.08
936	AMEX	FDIS	Mon, Oct 2, 2017	35.92	35.99	35.90	35.95
935	AMEX	FDIS	Fri, Sep 29, 2017	35.77	35.91	35.77	35.86
934	AMEX	FDIS	Thu, Sep 28, 2017	35.71	35.76	35.67	35.72
933	AMEX	FDIS	Wed, Sep 27, 2017	35.62	35.85	35.49	35.76
932	AMEX	FDIS	Tue, Sep 26, 2017	35.61	35.65	35.50	35.55
931	AMEX	FDIS	Mon, Sep 25, 2017	35.56	35.65	35.43	35.52
930	AMEX	FDIS	Fri, Sep 22, 2017	35.50	35.60	35.50	35.56
929	AMEX	FDIS	Thu, Sep 21, 2017	35.59	35.59	35.49	35.50
928	AMEX	FDIS	Wed, Sep 20, 2017	35.51	35.60	35.43	35.57
927	AMEX	FDIS	Tue, Sep 19, 2017	35.52	35.56	35.36	35.45
926	AMEX	FDIS	Mon, Sep 18, 2017	35.69	35.74	35.44	35.50
925	AMEX	FDIS	Fri, Sep 15, 2017	35.66	35.66	35.58	35.61
924	AMEX	FDIS	Thu, Sep 14, 2017	35.84	35.84	35.75	35.64
923	AMEX	FDIS	Wed, Sep 13, 2017	35.67	35.92	35.67	35.92
922	AMEX	FDIS	Tue, Sep 12, 2017	35.55	35.70	35.53	35.66
921	AMEX	FDIS	Mon, Sep 11, 2017	35.45	35.54	35.41	35.47
920	AMEX	FDIS	Fri, Sep 8, 2017	35.32	35.33	35.19	35.25
919	AMEX	FDIS	Thu, Sep 7, 2017	35.76	35.76	35.32	35.39
918	AMEX	FDIS	Wed, Sep 6, 2017	35.57	35.70	35.45	35.62
917	AMEX	FDIS	Tue, Sep 5, 2017	35.56	35.64	35.22	35.45
916	AMEX	FDIS	Fri, Sep 1, 2017	35.64	35.69	35.37	35.68
915	AMEX	FDIS	Thu, Aug 31, 2017	35.35	35.45	35.35	35.43
914	AMEX	FDIS	Wed, Aug 30, 2017	35.02	35.26	35.02	35.21
913	AMEX	FDIS	Tue, Aug 29, 2017	34.85	35.02	34.85	34.96
912	AMEX	FDIS	Mon, Aug 28, 2017	35.14	35.14	35.00	35.08
911	AMEX	FDIS	Fri, Aug 25, 2017	35.10	35.16	34.99	35.05
910	AMEX	FDIS	Thu, Aug 24, 2017	35.13	35.27	34.93	34.97
909	AMEX	FDIS	Wed, Aug 23, 2017	35.05	35.07	34.96	34.98
908	AMEX	FDIS	Tue, Aug 22, 2017	34.97	35.33	34.97	35.25
907	AMEX	FDIS	Mon, Aug 21, 2017	34.84	34.93	34.66	34.87
906	AMEX	FDIS	Fri, Aug 18, 2017	34.97	35.04	34.81	34.83
905	AMEX	FDIS	Thu, Aug 17, 2017	35.48	35.53	35.01	35.01
904	AMEX	FDIS	Wed, Aug 16, 2017	35.53	35.68	35.50	35.59
903	AMEX	FDIS	Tue, Aug 15, 2017	35.81	35.81	35.44	35.48
902	AMEX	FDIS	Mon, Aug 14, 2017	35.73	35.91	35.61	35.75
901	AMEX	FDIS	Fri, Aug 11, 2017	35.32	35.57	35.29	35.47
900	AMEX	FDIS	Thu, Aug 10, 2017	35.72	35.79	35.34	35.41
899	AMEX	FDIS	Wed, Aug 9, 2017	35.73	35.87	35.57	35.85
898	AMEX	FDIS	Tue, Aug 8, 2017	36.11	36.28	36.04	36.10
897	AMEX	FDIS	Mon, Aug 7, 2017	36.03	36.14	35.99	36.06
896	AMEX	FDIS	Fri, Aug 4, 2017	36.00	36.02	35.82	35.98
895	AMEX	FDIS	Thu, Aug 3, 2017	36.01	36.12	35.91	35.95
894	AMEX	FDIS	Wed, Aug 2, 2017	36.14	36.14	35.83	36.02
893	AMEX	FDIS	Tue, Aug 1, 2017	36.20	36.20	36.04	36.13
892	AMEX	FDIS	Mon, Jul 31, 2017	36.23	36.23	35.95	36.09
891	AMEX	FDIS	Fri, Jul 28, 2017	36.04	36.11	35.96	36.11
890	AMEX	FDIS	Thu, Jul 27, 2017	36.29	36.54	36.09	36.34
889	AMEX	FDIS	Wed, Jul 26, 2017	36.20	36.20	36.08	36.12
888	AMEX	FDIS	Tue, Jul 25, 2017	36.02	36.20	35.95	36.14
887	AMEX	FDIS	Mon, Jul 24, 2017	35.97	35.97	35.84	35.87
886	AMEX	FDIS	Fri, Jul 21, 2017	35.88	35.99	35.82	35.99
885	AMEX	FDIS	Thu, Jul 20, 2017	36.07	36.07	35.83	35.92
884	AMEX	FDIS	Wed, Jul 19, 2017	35.88	36.04	35.83	36.00
883	AMEX	FDIS	Tue, Jul 18, 2017	35.70	35.82	35.63	35.82
882	AMEX	FDIS	Mon, Jul 17, 2017	35.62	35.76	35.59	35.68
881	AMEX	FDIS	Fri, Jul 14, 2017	35.61	35.65	35.48	35.59
880	AMEX	FDIS	Thu, Jul 13, 2017	35.50	35.60	35.46	35.53
879	AMEX	FDIS	Wed, Jul 12, 2017	35.41	35.56	35.41	35.46
878	AMEX	FDIS	Tue, Jul 11, 2017	35.25	35.28	35.06	35.21
877	AMEX	FDIS	Mon, Jul 10, 2017	35.22	35.34	35.14	35.27
876	AMEX	FDIS	Fri, Jul 7, 2017	35.01	35.25	34.99	35.22
875	AMEX	FDIS	Thu, Jul 6, 2017	35.17	35.17	34.86	34.94
874	AMEX	FDIS	Wed, Jul 5, 2017	35.48	35.48	35.20	35.32
873	AMEX	FDIS	Mon, Jul 3, 2017	35.65	35.74	35.42	35.42
872	AMEX	FDIS	Fri, Jun 30, 2017	35.47	35.65	35.45	35.50
871	AMEX	FDIS	Thu, Jun 29, 2017	35.62	35.62	35.03	35.31
870	AMEX	FDIS	Wed, Jun 28, 2017	35.44	35.70	35.41	35.63
869	AMEX	FDIS	Tue, Jun 27, 2017	35.53	35.65	35.34	35.35
868	AMEX	FDIS	Mon, Jun 26, 2017	35.55	35.68	35.47	35.58
867	AMEX	FDIS	Fri, Jun 23, 2017	35.39	35.46	35.26	35.42
866	AMEX	FDIS	Thu, Jun 22, 2017	35.59	35.59	35.38	35.46
865	AMEX	FDIS	Wed, Jun 21, 2017	35.48	35.54	35.35	35.48
864	AMEX	FDIS	Tue, Jun 20, 2017	35.83	35.86	35.39	35.45
863	AMEX	FDIS	Mon, Jun 19, 2017	35.78	35.89	35.63	35.85
862	AMEX	FDIS	Fri, Jun 16, 2017	35.69	35.77	35.41	35.58
861	AMEX	FDIS	Thu, Jun 15, 2017	35.68	35.76	35.50	35.65
860	AMEX	FDIS	Wed, Jun 14, 2017	36.03	36.03	35.74	35.90
859	AMEX	FDIS	Tue, Jun 13, 2017	35.81	35.94	35.79	35.94
858	AMEX	FDIS	Mon, Jun 12, 2017	35.61	35.75	35.57	35.67
857	AMEX	FDIS	Fri, Jun 9, 2017	35.89	35.92	35.43	35.66
856	AMEX	FDIS	Thu, Jun 8, 2017	36.03	36.03	35.78	35.86
855	AMEX	FDIS	Wed, Jun 7, 2017	36.01	36.03	35.91	35.98
854	AMEX	FDIS	Tue, Jun 6, 2017	36.11	36.11	35.91	35.91
853	AMEX	FDIS	Mon, Jun 5, 2017	36.28	36.28	36.12	36.21
852	AMEX	FDIS	Fri, Jun 2, 2017	36.25	36.36	36.15	36.28
851	AMEX	FDIS	Thu, Jun 1, 2017	35.88	36.14	35.80	36.09
850	AMEX	FDIS	Wed, May 31, 2017	35.75	35.77	35.47	35.74
849	AMEX	FDIS	Tue, May 30, 2017	35.70	35.79	35.68	35.71
848	AMEX	FDIS	Fri, May 26, 2017	35.57	35.68	35.53	35.67
847	AMEX	FDIS	Thu, May 25, 2017	35.36	35.60	35.36	35.54
846	AMEX	FDIS	Wed, May 24, 2017	35.11	35.27	35.00	35.23
845	AMEX	FDIS	Tue, May 23, 2017	35.31	35.35	35.09	35.13
844	AMEX	FDIS	Mon, May 22, 2017	35.25	35.30	35.15	35.28
843	AMEX	FDIS	Fri, May 19, 2017	34.90	35.15	34.89	35.09
842	AMEX	FDIS	Thu, May 18, 2017	34.62	35.00	34.62	34.88
841	AMEX	FDIS	Wed, May 17, 2017	35.12	35.15	34.67	34.68
840	AMEX	FDIS	Tue, May 16, 2017	35.52	35.52	35.22	35.25
839	AMEX	FDIS	Mon, May 15, 2017	35.56	35.56	35.35	35.40
838	AMEX	FDIS	Fri, May 12, 2017	35.52	35.52	35.35	35.37
837	AMEX	FDIS	Thu, May 11, 2017	35.60	35.64	35.26	35.50
836	AMEX	FDIS	Wed, May 10, 2017	35.68	35.72	35.56	35.69
835	AMEX	FDIS	Tue, May 9, 2017	35.64	35.81	35.60	35.79
834	AMEX	FDIS	Mon, May 8, 2017	35.60	35.61	35.44	35.55
833	AMEX	FDIS	Fri, May 5, 2017	35.41	35.54	35.30	35.54
832	AMEX	FDIS	Thu, May 4, 2017	35.51	35.51	35.20	35.31
831	AMEX	FDIS	Wed, May 3, 2017	35.62	35.73	35.27	35.39
830	AMEX	FDIS	Tue, May 2, 2017	35.95	35.95	35.40	35.58
829	AMEX	FDIS	Mon, May 1, 2017	35.70	35.75	35.52	35.57
828	AMEX	FDIS	Fri, Apr 28, 2017	35.88	35.88	35.47	35.53
827	AMEX	FDIS	Thu, Apr 27, 2017	35.71	35.73	35.59	35.71
826	AMEX	FDIS	Wed, Apr 26, 2017	35.48	35.67	35.40	35.54
825	AMEX	FDIS	Tue, Apr 25, 2017	35.22	35.39	35.21	35.36
824	AMEX	FDIS	Mon, Apr 24, 2017	35.21	35.22	34.99	35.07
823	AMEX	FDIS	Fri, Apr 21, 2017	34.91	34.99	34.77	34.84
822	AMEX	FDIS	Thu, Apr 20, 2017	34.66	34.97	34.66	34.91
821	AMEX	FDIS	Wed, Apr 19, 2017	34.59	34.71	34.50	34.50
820	AMEX	FDIS	Tue, Apr 18, 2017	34.36	34.48	34.29	34.48
819	AMEX	FDIS	Mon, Apr 17, 2017	34.17	34.45	34.15	34.41
818	AMEX	FDIS	Thu, Apr 13, 2017	34.32	34.36	34.13	34.14
817	AMEX	FDIS	Wed, Apr 12, 2017	34.50	34.51	34.30	34.37
816	AMEX	FDIS	Tue, Apr 11, 2017	34.52	34.53	34.26	34.48
815	AMEX	FDIS	Mon, Apr 10, 2017	34.45	34.64	34.37	34.48
814	AMEX	FDIS	Fri, Apr 7, 2017	34.48	34.50	34.35	34.40
813	AMEX	FDIS	Thu, Apr 6, 2017	34.39	34.58	34.39	34.51
812	AMEX	FDIS	Wed, Apr 5, 2017	34.58	34.75	34.32	34.35
811	AMEX	FDIS	Tue, Apr 4, 2017	34.42	34.51	34.38	34.42
810	AMEX	FDIS	Mon, Apr 3, 2017	34.72	34.72	34.35	34.53
809	AMEX	FDIS	Fri, Mar 31, 2017	34.70	34.74	34.64	34.68
808	AMEX	FDIS	Thu, Mar 30, 2017	34.53	34.67	34.48	34.67
807	AMEX	FDIS	Wed, Mar 29, 2017	34.34	34.59	34.34	34.55
806	AMEX	FDIS	Tue, Mar 28, 2017	34.08	34.41	34.08	34.38
805	AMEX	FDIS	Mon, Mar 27, 2017	33.84	34.11	33.75	34.07
804	AMEX	FDIS	Fri, Mar 24, 2017	34.01	34.16	33.91	34.06
803	AMEX	FDIS	Thu, Mar 23, 2017	33.88	34.14	33.85	34.00
802	AMEX	FDIS	Wed, Mar 22, 2017	33.82	33.93	33.70	33.92
801	AMEX	FDIS	Tue, Mar 21, 2017	34.46	34.50	33.80	33.86
800	AMEX	FDIS	Mon, Mar 20, 2017	34.46	34.46	34.28	34.31
799	AMEX	FDIS	Fri, Mar 17, 2017	34.47	34.48	34.34	34.43
798	AMEX	FDIS	Thu, Mar 16, 2017	34.52	34.56	34.44	34.40
797	AMEX	FDIS	Wed, Mar 15, 2017	34.30	34.54	34.21	34.45
796	AMEX	FDIS	Tue, Mar 14, 2017	34.18	34.28	34.10	34.24
795	AMEX	FDIS	Mon, Mar 13, 2017	34.21	34.24	34.13	34.21
794	AMEX	FDIS	Fri, Mar 10, 2017	34.18	34.27	34.08	34.13
793	AMEX	FDIS	Thu, Mar 9, 2017	34.09	34.19	33.99	34.07
792	AMEX	FDIS	Wed, Mar 8, 2017	33.98	34.18	33.98	34.10
791	AMEX	FDIS	Tue, Mar 7, 2017	34.08	34.08	33.94	33.97
790	AMEX	FDIS	Mon, Mar 6, 2017	34.13	34.13	33.97	34.08
789	AMEX	FDIS	Fri, Mar 3, 2017	34.28	34.30	34.06	34.21
788	AMEX	FDIS	Thu, Mar 2, 2017	34.34	34.37	34.21	34.27
787	AMEX	FDIS	Wed, Mar 1, 2017	34.32	34.41	34.22	34.33
786	AMEX	FDIS	Tue, Feb 28, 2017	34.23	34.23	33.93	33.98
785	AMEX	FDIS	Mon, Feb 27, 2017	34.16	34.25	34.09	34.22
784	AMEX	FDIS	Fri, Feb 24, 2017	33.94	34.17	33.89	34.17
783	AMEX	FDIS	Thu, Feb 23, 2017	34.43	34.45	34.01	34.01
782	AMEX	FDIS	Wed, Feb 22, 2017	34.40	34.40	34.25	34.31
781	AMEX	FDIS	Tue, Feb 21, 2017	34.44	34.44	34.21	34.33
780	AMEX	FDIS	Fri, Feb 17, 2017	33.95	34.10	33.92	34.09
779	AMEX	FDIS	Thu, Feb 16, 2017	34.15	34.23	33.95	34.00
778	AMEX	FDIS	Wed, Feb 15, 2017	33.94	34.21	33.94	34.18
777	AMEX	FDIS	Tue, Feb 14, 2017	33.84	34.01	33.84	34.01
776	AMEX	FDIS	Mon, Feb 13, 2017	33.96	33.96	33.81	33.81
775	AMEX	FDIS	Fri, Feb 10, 2017	33.70	33.81	33.66	33.79
774	AMEX	FDIS	Thu, Feb 9, 2017	33.50	33.66	33.41	33.59
773	AMEX	FDIS	Wed, Feb 8, 2017	33.11	33.38	33.11	33.33
772	AMEX	FDIS	Tue, Feb 7, 2017	33.39	33.39	33.12	33.14
771	AMEX	FDIS	Mon, Feb 6, 2017	33.24	33.35	33.15	33.19
770	AMEX	FDIS	Fri, Feb 3, 2017	33.32	33.33	33.19	33.29
769	AMEX	FDIS	Thu, Feb 2, 2017	33.37	33.44	33.28	33.31
768	AMEX	FDIS	Wed, Feb 1, 2017	33.52	33.57	33.24	33.35
767	AMEX	FDIS	Tue, Jan 31, 2017	33.29	33.42	33.17	33.42
766	AMEX	FDIS	Mon, Jan 30, 2017	33.48	33.48	33.15	33.47
765	AMEX	FDIS	Fri, Jan 27, 2017	33.63	33.63	33.41	33.49
764	AMEX	FDIS	Thu, Jan 26, 2017	33.69	33.74	33.60	33.63
763	AMEX	FDIS	Wed, Jan 25, 2017	33.56	33.66	33.51	33.61
762	AMEX	FDIS	Tue, Jan 24, 2017	33.17	33.42	33.17	33.38
761	AMEX	FDIS	Mon, Jan 23, 2017	33.10	33.10	32.91	33.09
760	AMEX	FDIS	Fri, Jan 20, 2017	33.14	33.17	32.97	33.06
759	AMEX	FDIS	Thu, Jan 19, 2017	33.14	33.24	32.92	32.96
758	AMEX	FDIS	Wed, Jan 18, 2017	33.17	33.17	33.00	33.09
757	AMEX	FDIS	Tue, Jan 17, 2017	33.06	33.24	33.06	33.11
756	AMEX	FDIS	Fri, Jan 13, 2017	33.05	33.14	33.04	33.12
755	AMEX	FDIS	Thu, Jan 12, 2017	33.01	33.01	32.71	33.00
754	AMEX	FDIS	Wed, Jan 11, 2017	32.99	33.06	32.84	33.04
753	AMEX	FDIS	Tue, Jan 10, 2017	32.82	33.09	32.82	32.96
752	AMEX	FDIS	Mon, Jan 9, 2017	32.89	32.91	32.77	32.86
751	AMEX	FDIS	Fri, Jan 6, 2017	32.92	32.99	32.74	32.83
750	AMEX	FDIS	Thu, Jan 5, 2017	32.72	32.80	32.60	32.75
749	AMEX	FDIS	Wed, Jan 4, 2017	32.48	32.86	32.48	32.83
748	AMEX	FDIS	Tue, Jan 3, 2017	32.46	32.52	32.16	32.33
747	AMEX	FDIS	Fri, Dec 30, 2016	32.47	32.47	32.09	32.17
746	AMEX	FDIS	Thu, Dec 29, 2016	32.53	32.58	32.36	32.44
745	AMEX	FDIS	Wed, Dec 28, 2016	32.72	32.76	32.47	32.47
744	AMEX	FDIS	Tue, Dec 27, 2016	32.60	32.83	32.60	32.68
743	AMEX	FDIS	Fri, Dec 23, 2016	32.62	32.67	32.54	32.59
742	AMEX	FDIS	Thu, Dec 22, 2016	33.00	33.00	32.61	32.63
741	AMEX	FDIS	Wed, Dec 21, 2016	33.02	33.10	32.99	33.05
740	AMEX	FDIS	Tue, Dec 20, 2016	32.86	33.10	32.86	33.05
739	AMEX	FDIS	Mon, Dec 19, 2016	32.79	32.94	32.71	32.78
738	AMEX	FDIS	Fri, Dec 16, 2016	32.87	32.95	32.64	32.69
737	AMEX	FDIS	Thu, Dec 15, 2016	33.20	33.23	32.94	32.81
736	AMEX	FDIS	Wed, Dec 14, 2016	33.32	33.32	33.00	33.08
735	AMEX	FDIS	Tue, Dec 13, 2016	33.12	33.40	33.12	33.26
734	AMEX	FDIS	Mon, Dec 12, 2016	33.30	33.32	32.97	33.02
733	AMEX	FDIS	Fri, Dec 9, 2016	33.33	33.34	33.22	33.28
732	AMEX	FDIS	Thu, Dec 8, 2016	33.27	33.39	33.21	33.26
731	AMEX	FDIS	Wed, Dec 7, 2016	32.65	33.27	32.59	33.21
730	AMEX	FDIS	Tue, Dec 6, 2016	32.54	32.63	32.45	32.63
729	AMEX	FDIS	Mon, Dec 5, 2016	32.25	32.54	32.25	32.50
728	AMEX	FDIS	Fri, Dec 2, 2016	32.38	32.38	32.09	32.12
727	AMEX	FDIS	Thu, Dec 1, 2016	32.30	32.51	32.22	32.32
726	AMEX	FDIS	Wed, Nov 30, 2016	32.65	32.65	32.30	32.33
725	AMEX	FDIS	Tue, Nov 29, 2016	32.51	32.64	32.51	32.58
724	AMEX	FDIS	Mon, Nov 28, 2016	32.69	32.74	32.46	32.49
723	AMEX	FDIS	Fri, Nov 25, 2016	32.77	32.82	32.73	32.79
722	AMEX	FDIS	Wed, Nov 23, 2016	32.62	32.74	32.60	32.66
721	AMEX	FDIS	Tue, Nov 22, 2016	32.33	32.66	32.30	32.66
720	AMEX	FDIS	Mon, Nov 21, 2016	32.11	32.23	32.04	32.23
719	AMEX	FDIS	Fri, Nov 18, 2016	32.16	32.16	32.00	32.03
718	AMEX	FDIS	Thu, Nov 17, 2016	31.80	32.10	31.76	32.10
717	AMEX	FDIS	Wed, Nov 16, 2016	31.49	31.73	31.49	31.69
716	AMEX	FDIS	Tue, Nov 15, 2016	31.55	31.60	31.43	31.55
715	AMEX	FDIS	Mon, Nov 14, 2016	31.53	31.64	31.43	31.45
714	AMEX	FDIS	Fri, Nov 11, 2016	31.10	31.46	31.09	31.36
713	AMEX	FDIS	Thu, Nov 10, 2016	31.14	31.50	31.04	31.17
712	AMEX	FDIS	Wed, Nov 9, 2016	29.70	31.06	29.70	31.02
711	AMEX	FDIS	Tue, Nov 8, 2016	30.75	31.04	30.66	30.90
710	AMEX	FDIS	Mon, Nov 7, 2016	30.45	30.77	30.45	30.75
709	AMEX	FDIS	Fri, Nov 4, 2016	30.12	30.40	30.07	30.09
708	AMEX	FDIS	Thu, Nov 3, 2016	30.26	30.43	30.07	30.12
707	AMEX	FDIS	Wed, Nov 2, 2016	30.34	30.44	30.20	30.23
706	AMEX	FDIS	Tue, Nov 1, 2016	30.74	30.74	30.22	30.39
705	AMEX	FDIS	Mon, Oct 31, 2016	30.66	30.71	30.60	30.66
704	AMEX	FDIS	Fri, Oct 28, 2016	30.51	30.82	30.51	30.60
703	AMEX	FDIS	Thu, Oct 27, 2016	31.04	31.04	30.58	30.65
702	AMEX	FDIS	Wed, Oct 26, 2016	30.93	31.06	30.89	30.92
701	AMEX	FDIS	Tue, Oct 25, 2016	31.28	31.28	31.01	31.07
700	AMEX	FDIS	Mon, Oct 24, 2016	31.36	31.42	31.34	31.40
699	AMEX	FDIS	Fri, Oct 21, 2016	30.87	31.22	30.87	31.19
698	AMEX	FDIS	Thu, Oct 20, 2016	31.02	31.03	30.87	30.98
697	AMEX	FDIS	Wed, Oct 19, 2016	30.93	31.13	30.90	31.09
696	AMEX	FDIS	Tue, Oct 18, 2016	31.03	31.03	30.86	30.88
695	AMEX	FDIS	Mon, Oct 17, 2016	30.89	30.93	30.72	30.74
694	AMEX	FDIS	Fri, Oct 14, 2016	31.10	31.15	30.96	30.96
693	AMEX	FDIS	Thu, Oct 13, 2016	30.96	31.06	30.71	31.02
692	AMEX	FDIS	Wed, Oct 12, 2016	31.05	31.27	31.04	31.15
691	AMEX	FDIS	Tue, Oct 11, 2016	31.35	31.35	30.98	31.03
690	AMEX	FDIS	Mon, Oct 10, 2016	31.45	31.54	31.37	31.41
689	AMEX	FDIS	Fri, Oct 7, 2016	31.55	31.56	31.25	31.36
688	AMEX	FDIS	Thu, Oct 6, 2016	31.43	31.53	31.35	31.50
687	AMEX	FDIS	Wed, Oct 5, 2016	31.48	31.61	31.48	31.50
686	AMEX	FDIS	Tue, Oct 4, 2016	31.51	31.59	31.28	31.39
685	AMEX	FDIS	Mon, Oct 3, 2016	31.39	31.54	31.39	31.49
684	AMEX	FDIS	Fri, Sep 30, 2016	31.32	31.55	31.28	31.47
683	AMEX	FDIS	Thu, Sep 29, 2016	31.39	31.52	31.12	31.20
682	AMEX	FDIS	Wed, Sep 28, 2016	31.35	31.39	31.22	31.38
681	AMEX	FDIS	Tue, Sep 27, 2016	31.08	31.34	31.08	31.34
680	AMEX	FDIS	Mon, Sep 26, 2016	31.30	31.30	31.04	31.07
679	AMEX	FDIS	Fri, Sep 23, 2016	31.40	31.51	31.37	31.42
678	AMEX	FDIS	Thu, Sep 22, 2016	31.34	31.55	31.34	31.47
677	AMEX	FDIS	Wed, Sep 21, 2016	30.99	31.26	30.88	31.21
676	AMEX	FDIS	Tue, Sep 20, 2016	31.06	31.06	30.87	30.96
675	AMEX	FDIS	Mon, Sep 19, 2016	31.02	31.11	30.86	30.93
674	AMEX	FDIS	Fri, Sep 16, 2016	30.92	30.96	30.85	30.93
673	AMEX	FDIS	Thu, Sep 15, 2016	30.80	31.13	30.80	30.94
672	AMEX	FDIS	Wed, Sep 14, 2016	30.87	31.07	30.77	30.86
671	AMEX	FDIS	Tue, Sep 13, 2016	31.05	31.27	30.77	30.85
670	AMEX	FDIS	Mon, Sep 12, 2016	30.75	31.37	30.69	31.31
669	AMEX	FDIS	Fri, Sep 9, 2016	31.46	31.52	30.94	30.94
668	AMEX	FDIS	Thu, Sep 8, 2016	31.77	31.81	31.60	31.64
667	AMEX	FDIS	Wed, Sep 7, 2016	31.82	31.90	31.75	31.89
666	AMEX	FDIS	Tue, Sep 6, 2016	31.82	31.82	31.62	31.80
665	AMEX	FDIS	Fri, Sep 2, 2016	31.81	31.90	31.71	31.77
664	AMEX	FDIS	Thu, Sep 1, 2016	31.71	31.73	31.56	31.72
663	AMEX	FDIS	Wed, Aug 31, 2016	31.66	31.72	31.49	31.65
662	AMEX	FDIS	Tue, Aug 30, 2016	31.83	31.85	31.63	31.69
661	AMEX	FDIS	Mon, Aug 29, 2016	31.79	31.92	31.75	31.85
660	AMEX	FDIS	Fri, Aug 26, 2016	31.88	32.03	31.61	31.74
659	AMEX	FDIS	Thu, Aug 25, 2016	31.83	31.96	31.79	31.84
658	AMEX	FDIS	Wed, Aug 24, 2016	32.13	32.13	31.90	31.91
657	AMEX	FDIS	Tue, Aug 23, 2016	32.10	32.20	32.07	32.11
656	AMEX	FDIS	Mon, Aug 22, 2016	31.98	32.00	31.84	31.97
655	AMEX	FDIS	Fri, Aug 19, 2016	31.94	32.04	31.91	31.96
654	AMEX	FDIS	Thu, Aug 18, 2016	32.00	32.04	31.91	32.01
653	AMEX	FDIS	Wed, Aug 17, 2016	31.94	32.00	31.79	31.98
652	AMEX	FDIS	Tue, Aug 16, 2016	32.20	32.20	32.04	32.08
651	AMEX	FDIS	Mon, Aug 15, 2016	32.21	32.33	32.21	32.27
650	AMEX	FDIS	Fri, Aug 12, 2016	32.08	32.20	32.05	32.13
649	AMEX	FDIS	Thu, Aug 11, 2016	32.00	32.19	32.00	32.14
648	AMEX	FDIS	Wed, Aug 10, 2016	31.83	31.91	31.76	31.76
647	AMEX	FDIS	Tue, Aug 9, 2016	31.80	31.93	31.73	31.81
646	AMEX	FDIS	Mon, Aug 8, 2016	31.95	31.97	31.80	31.82
645	AMEX	FDIS	Fri, Aug 5, 2016	31.78	31.95	31.78	31.88
644	AMEX	FDIS	Thu, Aug 4, 2016	31.57	31.69	31.50	31.61
643	AMEX	FDIS	Wed, Aug 3, 2016	31.42	31.63	31.11	31.58
642	AMEX	FDIS	Tue, Aug 2, 2016	31.96	31.96	31.45	31.50
641	AMEX	FDIS	Mon, Aug 1, 2016	31.96	32.10	31.88	31.97
640	AMEX	FDIS	Fri, Jul 29, 2016	31.98	32.06	31.84	32.00
639	AMEX	FDIS	Thu, Jul 28, 2016	31.86	32.00	31.69	31.95
638	AMEX	FDIS	Wed, Jul 27, 2016	32.08	32.08	31.80	31.87
637	AMEX	FDIS	Tue, Jul 26, 2016	32.00	32.13	31.89	32.00
636	AMEX	FDIS	Mon, Jul 25, 2016	32.00	32.05	31.95	32.00
635	AMEX	FDIS	Fri, Jul 22, 2016	31.87	32.01	31.77	31.98
634	AMEX	FDIS	Thu, Jul 21, 2016	31.87	31.98	31.74	31.82
633	AMEX	FDIS	Wed, Jul 20, 2016	31.81	31.93	31.69	31.88
632	AMEX	FDIS	Tue, Jul 19, 2016	31.70	31.77	31.66	31.73
631	AMEX	FDIS	Mon, Jul 18, 2016	31.71	31.90	31.67	31.80
630	AMEX	FDIS	Fri, Jul 15, 2016	31.91	31.91	31.65	31.70
629	AMEX	FDIS	Thu, Jul 14, 2016	31.88	31.97	31.79	31.81
628	AMEX	FDIS	Wed, Jul 13, 2016	31.87	31.87	31.64	31.72
627	AMEX	FDIS	Tue, Jul 12, 2016	31.78	31.90	31.75	31.86
626	AMEX	FDIS	Mon, Jul 11, 2016	31.53	31.74	31.51	31.67
625	AMEX	FDIS	Fri, Jul 8, 2016	31.11	31.45	31.11	31.45
624	AMEX	FDIS	Thu, Jul 7, 2016	30.75	30.89	30.71	30.87
623	AMEX	FDIS	Wed, Jul 6, 2016	30.35	30.74	30.33	30.74
622	AMEX	FDIS	Tue, Jul 5, 2016	30.62	30.65	30.32	30.45
621	AMEX	FDIS	Fri, Jul 1, 2016	30.54	30.85	30.54	30.76
620	AMEX	FDIS	Thu, Jun 30, 2016	30.30	30.49	30.14	30.47
619	AMEX	FDIS	Wed, Jun 29, 2016	29.99	30.31	29.96	30.25
618	AMEX	FDIS	Tue, Jun 28, 2016	29.43	29.71	29.43	29.67
617	AMEX	FDIS	Mon, Jun 27, 2016	29.55	29.56	28.92	29.18
616	AMEX	FDIS	Fri, Jun 24, 2016	29.78	30.23	29.64	29.81
615	AMEX	FDIS	Thu, Jun 23, 2016	30.80	30.93	30.77	30.88
614	AMEX	FDIS	Wed, Jun 22, 2016	30.69	30.84	30.56	30.58
613	AMEX	FDIS	Tue, Jun 21, 2016	30.78	30.78	30.59	30.65
612	AMEX	FDIS	Mon, Jun 20, 2016	30.75	31.02	30.72	30.72
611	AMEX	FDIS	Fri, Jun 17, 2016	30.56	30.56	30.43	30.44
610	AMEX	FDIS	Thu, Jun 16, 2016	30.43	30.63	30.18	30.47
609	AMEX	FDIS	Wed, Jun 15, 2016	30.47	30.75	30.47	30.50
608	AMEX	FDIS	Tue, Jun 14, 2016	30.41	30.49	30.21	30.39
607	AMEX	FDIS	Mon, Jun 13, 2016	30.60	30.82	30.47	30.49
606	AMEX	FDIS	Fri, Jun 10, 2016	30.84	30.86	30.63	30.70
605	AMEX	FDIS	Thu, Jun 9, 2016	31.02	31.12	30.95	31.08
604	AMEX	FDIS	Wed, Jun 8, 2016	31.16	31.22	31.05	31.20
603	AMEX	FDIS	Tue, Jun 7, 2016	31.07	31.25	31.07	31.12
602	AMEX	FDIS	Mon, Jun 6, 2016	30.98	31.12	30.94	31.04
601	AMEX	FDIS	Fri, Jun 3, 2016	30.98	31.05	30.79	30.99
600	AMEX	FDIS	Thu, Jun 2, 2016	30.84	31.15	30.77	31.15
599	AMEX	FDIS	Wed, Jun 1, 2016	30.73	30.99	30.73	30.97
598	AMEX	FDIS	Tue, May 31, 2016	30.97	31.00	30.81	30.95
597	AMEX	FDIS	Fri, May 27, 2016	30.83	30.99	30.83	30.96
596	AMEX	FDIS	Thu, May 26, 2016	30.87	30.87	30.73	30.77
595	AMEX	FDIS	Wed, May 25, 2016	30.64	30.80	30.64	30.78
594	AMEX	FDIS	Tue, May 24, 2016	30.40	30.65	30.37	30.59
593	AMEX	FDIS	Mon, May 23, 2016	30.28	30.42	30.18	30.19
592	AMEX	FDIS	Fri, May 20, 2016	30.12	30.39	30.12	30.31
591	AMEX	FDIS	Thu, May 19, 2016	30.05	30.12	29.88	30.09
590	AMEX	FDIS	Wed, May 18, 2016	30.13	30.27	29.97	30.05
589	AMEX	FDIS	Tue, May 17, 2016	30.58	30.65	30.20	30.27
588	AMEX	FDIS	Mon, May 16, 2016	30.45	30.73	30.43	30.64
587	AMEX	FDIS	Fri, May 13, 2016	30.69	30.79	30.42	30.47
586	AMEX	FDIS	Thu, May 12, 2016	30.87	30.94	30.62	30.80
585	AMEX	FDIS	Wed, May 11, 2016	31.20	31.20	30.76	30.77
584	AMEX	FDIS	Tue, May 10, 2016	31.11	31.41	31.11	31.41
583	AMEX	FDIS	Mon, May 9, 2016	30.98	31.15	30.98	31.07
582	AMEX	FDIS	Fri, May 6, 2016	30.67	30.95	30.59	30.94
581	AMEX	FDIS	Thu, May 5, 2016	30.94	30.97	30.74	30.77
580	AMEX	FDIS	Wed, May 4, 2016	30.91	31.10	30.86	30.99
579	AMEX	FDIS	Tue, May 3, 2016	31.26	31.30	31.09	31.13
578	AMEX	FDIS	Mon, May 2, 2016	31.16	31.47	31.12	31.45
577	AMEX	FDIS	Fri, Apr 29, 2016	31.14	31.15	30.83	31.01
576	AMEX	FDIS	Thu, Apr 28, 2016	31.16	31.40	30.86	30.94
575	AMEX	FDIS	Wed, Apr 27, 2016	31.28	31.38	31.14	31.31
574	AMEX	FDIS	Tue, Apr 26, 2016	31.21	31.35	31.13	31.29
573	AMEX	FDIS	Mon, Apr 25, 2016	31.11	31.19	30.98	31.17
572	AMEX	FDIS	Fri, Apr 22, 2016	31.29	31.29	30.99	31.15
571	AMEX	FDIS	Thu, Apr 21, 2016	31.43	31.46	31.20	31.21
570	AMEX	FDIS	Wed, Apr 20, 2016	31.42	31.47	31.24	31.34
569	AMEX	FDIS	Tue, Apr 19, 2016	31.54	31.54	31.23	31.30
568	AMEX	FDIS	Mon, Apr 18, 2016	31.23	31.46	31.20	31.45
567	AMEX	FDIS	Fri, Apr 15, 2016	31.13	31.24	31.03	31.17
566	AMEX	FDIS	Thu, Apr 14, 2016	31.19	31.20	31.06	31.10
565	AMEX	FDIS	Wed, Apr 13, 2016	30.81	31.15	30.81	31.14
564	AMEX	FDIS	Tue, Apr 12, 2016	30.42	30.74	30.31	30.65
563	AMEX	FDIS	Mon, Apr 11, 2016	30.65	30.81	30.41	30.41
562	AMEX	FDIS	Fri, Apr 8, 2016	30.73	30.73	30.45	30.54
561	AMEX	FDIS	Thu, Apr 7, 2016	30.81	30.90	30.43	30.61
560	AMEX	FDIS	Wed, Apr 6, 2016	30.66	30.98	30.63	30.97
559	AMEX	FDIS	Tue, Apr 5, 2016	30.89	30.89	30.89	30.63
558	AMEX	FDIS	Mon, Apr 4, 2016	31.28	31.28	30.86	30.89
557	AMEX	FDIS	Fri, Apr 1, 2016	30.89	31.25	30.82	31.22
556	AMEX	FDIS	Thu, Mar 31, 2016	31.09	31.16	31.03	31.03
555	AMEX	FDIS	Wed, Mar 30, 2016	31.09	31.16	30.96	31.05
554	AMEX	FDIS	Tue, Mar 29, 2016	30.50	30.92	30.50	30.92
553	AMEX	FDIS	Mon, Mar 28, 2016	30.43	30.67	30.43	30.61
552	AMEX	FDIS	Thu, Mar 24, 2016	30.39	30.39	30.39	30.40
551	AMEX	FDIS	Wed, Mar 23, 2016	30.51	30.55	30.31	30.39
550	AMEX	FDIS	Tue, Mar 22, 2016	30.55	30.74	30.50	30.63
549	AMEX	FDIS	Mon, Mar 21, 2016	30.68	30.77	30.53	30.73
548	AMEX	FDIS	Fri, Mar 18, 2016	30.79	30.88	30.68	30.73
547	AMEX	FDIS	Thu, Mar 17, 2016	30.60	30.89	30.56	30.69
546	AMEX	FDIS	Wed, Mar 16, 2016	30.35	30.72	30.35	30.67
545	AMEX	FDIS	Tue, Mar 15, 2016	30.51	30.51	30.51	30.38
544	AMEX	FDIS	Mon, Mar 14, 2016	30.30	30.54	30.30	30.50
543	AMEX	FDIS	Fri, Mar 11, 2016	29.90	29.90	29.90	30.35
542	AMEX	FDIS	Thu, Mar 10, 2016	29.88	29.88	29.88	29.90
541	AMEX	FDIS	Wed, Mar 9, 2016	29.98	29.98	29.75	29.88
540	AMEX	FDIS	Tue, Mar 8, 2016	29.95	30.02	29.77	29.80
539	AMEX	FDIS	Mon, Mar 7, 2016	30.02	30.24	29.91	30.06
538	AMEX	FDIS	Fri, Mar 4, 2016	30.19	30.25	30.03	30.17
537	AMEX	FDIS	Thu, Mar 3, 2016	29.91	29.91	29.91	30.11
536	AMEX	FDIS	Wed, Mar 2, 2016	29.92	29.94	29.70	29.91
535	AMEX	FDIS	Tue, Mar 1, 2016	29.45	29.96	29.35	29.93
534	AMEX	FDIS	Mon, Feb 29, 2016	29.31	29.51	29.24	29.24
533	AMEX	FDIS	Fri, Feb 26, 2016	29.48	29.48	29.26	29.35
532	AMEX	FDIS	Thu, Feb 25, 2016	29.06	29.31	28.93	29.31
531	AMEX	FDIS	Wed, Feb 24, 2016	28.52	29.01	28.29	28.99
530	AMEX	FDIS	Tue, Feb 23, 2016	28.93	29.05	28.76	28.82
529	AMEX	FDIS	Mon, Feb 22, 2016	28.63	28.98	28.63	28.94
528	AMEX	FDIS	Fri, Feb 19, 2016	28.15	28.39	27.98	28.37
527	AMEX	FDIS	Thu, Feb 18, 2016	28.58	28.58	28.25	28.32
526	AMEX	FDIS	Wed, Feb 17, 2016	28.16	28.62	28.16	28.52
525	AMEX	FDIS	Tue, Feb 16, 2016	27.55	27.90	27.45	27.87
524	AMEX	FDIS	Fri, Feb 12, 2016	26.93	27.19	26.74	27.18
523	AMEX	FDIS	Thu, Feb 11, 2016	26.40	26.80	26.35	26.66
522	AMEX	FDIS	Wed, Feb 10, 2016	26.76	27.10	26.68	26.74
521	AMEX	FDIS	Tue, Feb 9, 2016	26.45	27.00	26.40	26.67
520	AMEX	FDIS	Mon, Feb 8, 2016	26.98	27.11	26.34	26.80
519	AMEX	FDIS	Fri, Feb 5, 2016	28.14	28.14	27.30	27.38
518	AMEX	FDIS	Thu, Feb 4, 2016	28.26	28.41	28.07	28.29
517	AMEX	FDIS	Wed, Feb 3, 2016	28.66	28.67	27.87	28.38
516	AMEX	FDIS	Tue, Feb 2, 2016	28.84	29.04	28.34	28.46
515	AMEX	FDIS	Mon, Feb 1, 2016	28.75	29.16	28.61	29.05
514	AMEX	FDIS	Fri, Jan 29, 2016	28.31	28.92	28.31	28.92
513	AMEX	FDIS	Thu, Jan 28, 2016	28.54	28.61	28.08	28.50
512	AMEX	FDIS	Wed, Jan 27, 2016	28.59	28.75	28.10	28.23
511	AMEX	FDIS	Tue, Jan 26, 2016	28.30	28.67	28.23	28.62
510	AMEX	FDIS	Mon, Jan 25, 2016	28.52	28.57	28.16	28.20
509	AMEX	FDIS	Fri, Jan 22, 2016	28.44	28.64	28.39	28.57
508	AMEX	FDIS	Thu, Jan 21, 2016	27.80	28.34	27.66	28.03
507	AMEX	FDIS	Wed, Jan 20, 2016	27.60	27.94	26.82	27.70
506	AMEX	FDIS	Tue, Jan 19, 2016	28.16	28.25	27.66	27.96
505	AMEX	FDIS	Fri, Jan 15, 2016	27.85	28.04	27.52	27.90
504	AMEX	FDIS	Thu, Jan 14, 2016	28.31	28.70	27.78	28.45
503	AMEX	FDIS	Wed, Jan 13, 2016	29.38	29.38	28.20	28.26
502	AMEX	FDIS	Tue, Jan 12, 2016	29.22	29.43	28.90	29.26
501	AMEX	FDIS	Mon, Jan 11, 2016	28.95	29.08	28.55	29.00
500	AMEX	FDIS	Fri, Jan 8, 2016	29.36	29.41	28.70	28.75
499	AMEX	FDIS	Thu, Jan 7, 2016	28.72	29.58	28.72	29.10
498	AMEX	FDIS	Wed, Jan 6, 2016	29.63	29.91	29.39	29.71
497	AMEX	FDIS	Tue, Jan 5, 2016	30.20	30.27	29.91	30.06
496	AMEX	FDIS	Mon, Jan 4, 2016	30.25	30.26	29.81	30.14
495	AMEX	FDIS	Thu, Dec 31, 2015	30.83	30.97	30.68	30.74
494	AMEX	FDIS	Wed, Dec 30, 2015	31.11	31.13	30.92	30.92
493	AMEX	FDIS	Tue, Dec 29, 2015	30.95	31.21	30.95	31.17
492	AMEX	FDIS	Mon, Dec 28, 2015	30.78	30.84	30.60	30.84
491	AMEX	FDIS	Thu, Dec 24, 2015	30.82	30.86	30.76	30.82
490	AMEX	FDIS	Wed, Dec 23, 2015	30.81	30.87	30.69	30.85
489	AMEX	FDIS	Tue, Dec 22, 2015	30.55	30.73	30.42	30.61
488	AMEX	FDIS	Mon, Dec 21, 2015	30.46	30.46	30.21	30.41
487	AMEX	FDIS	Fri, Dec 18, 2015	30.63	30.65	30.29	30.30
486	AMEX	FDIS	Thu, Dec 17, 2015	31.44	31.47	30.87	30.87
485	AMEX	FDIS	Wed, Dec 16, 2015	31.02	31.38	30.93	31.35
484	AMEX	FDIS	Tue, Dec 15, 2015	30.88	31.08	30.81	30.81
483	AMEX	FDIS	Mon, Dec 14, 2015	30.57	30.69	30.24	30.58
482	AMEX	FDIS	Fri, Dec 11, 2015	30.85	30.94	30.48	30.55
481	AMEX	FDIS	Thu, Dec 10, 2015	31.18	31.42	31.12	31.23
480	AMEX	FDIS	Wed, Dec 9, 2015	31.41	31.69	31.00	31.12
479	AMEX	FDIS	Tue, Dec 8, 2015	31.31	31.64	31.24	31.48
478	AMEX	FDIS	Mon, Dec 7, 2015	31.72	31.72	31.44	31.59
477	AMEX	FDIS	Fri, Dec 4, 2015	31.25	31.79	31.25	31.73
476	AMEX	FDIS	Thu, Dec 3, 2015	31.79	31.79	31.07	31.18
475	AMEX	FDIS	Wed, Dec 2, 2015	31.92	31.98	31.64	31.68
474	AMEX	FDIS	Tue, Dec 1, 2015	31.80	31.93	31.70	31.93
473	AMEX	FDIS	Mon, Nov 30, 2015	32.03	32.03	31.57	31.63
472	AMEX	FDIS	Fri, Nov 27, 2015	31.97	32.05	31.84	31.89
471	AMEX	FDIS	Wed, Nov 25, 2015	31.83	32.03	31.77	31.97
470	AMEX	FDIS	Tue, Nov 24, 2015	31.61	31.88	31.48	31.79
469	AMEX	FDIS	Mon, Nov 23, 2015	31.73	31.95	31.73	31.85
468	AMEX	FDIS	Fri, Nov 20, 2015	31.52	31.72	31.52	31.72
467	AMEX	FDIS	Thu, Nov 19, 2015	31.31	31.46	31.31	31.36
466	AMEX	FDIS	Wed, Nov 18, 2015	30.95	31.37	30.88	31.36
465	AMEX	FDIS	Tue, Nov 17, 2015	30.99	31.11	30.73	30.84
464	AMEX	FDIS	Mon, Nov 16, 2015	30.45	30.83	30.30	30.83
463	AMEX	FDIS	Fri, Nov 13, 2015	31.12	31.15	30.45	30.47
462	AMEX	FDIS	Thu, Nov 12, 2015	31.46	31.59	31.28	31.28
461	AMEX	FDIS	Wed, Nov 11, 2015	31.81	31.89	31.56	31.62
460	AMEX	FDIS	Tue, Nov 10, 2015	31.49	31.80	31.47	31.75
459	AMEX	FDIS	Mon, Nov 9, 2015	31.89	31.89	31.34	31.57
458	AMEX	FDIS	Fri, Nov 6, 2015	31.92	32.03	31.80	31.96
457	AMEX	FDIS	Thu, Nov 5, 2015	31.90	32.03	31.75	32.00
456	AMEX	FDIS	Wed, Nov 4, 2015	32.19	32.21	31.75	31.91
455	AMEX	FDIS	Tue, Nov 3, 2015	31.95	32.19	31.93	32.11
454	AMEX	FDIS	Mon, Nov 2, 2015	32.05	32.05	31.70	32.00
453	AMEX	FDIS	Fri, Oct 30, 2015	31.84	31.97	31.66	31.82
452	AMEX	FDIS	Thu, Oct 29, 2015	31.63	31.78	31.49	31.74
451	AMEX	FDIS	Wed, Oct 28, 2015	31.46	31.70	31.31	31.69
450	AMEX	FDIS	Tue, Oct 27, 2015	31.46	31.46	31.20	31.34
449	AMEX	FDIS	Mon, Oct 26, 2015	31.31	31.60	31.29	31.56
448	AMEX	FDIS	Fri, Oct 23, 2015	31.61	31.61	31.15	31.30
447	AMEX	FDIS	Thu, Oct 22, 2015	31.05	31.27	31.01	31.22
446	AMEX	FDIS	Wed, Oct 21, 2015	31.15	31.23	30.84	30.87
445	AMEX	FDIS	Tue, Oct 20, 2015	31.08	31.25	31.00	31.09
444	AMEX	FDIS	Mon, Oct 19, 2015	30.91	31.16	30.91	31.12
443	AMEX	FDIS	Fri, Oct 16, 2015	30.89	31.00	30.84	30.98
442	AMEX	FDIS	Thu, Oct 15, 2015	30.55	30.86	30.37	30.86
441	AMEX	FDIS	Wed, Oct 14, 2015	30.81	30.87	30.40	30.44
440	AMEX	FDIS	Tue, Oct 13, 2015	30.79	31.07	30.74	30.76
439	AMEX	FDIS	Mon, Oct 12, 2015	30.81	31.04	30.81	30.92
438	AMEX	FDIS	Fri, Oct 9, 2015	30.81	30.88	30.65	30.83
437	AMEX	FDIS	Thu, Oct 8, 2015	30.39	30.87	30.38	30.81
436	AMEX	FDIS	Wed, Oct 7, 2015	30.41	30.54	30.19	30.44
435	AMEX	FDIS	Tue, Oct 6, 2015	30.51	30.60	30.21	30.32
434	AMEX	FDIS	Mon, Oct 5, 2015	30.26	30.60	30.24	30.54
433	AMEX	FDIS	Fri, Oct 2, 2015	29.28	30.01	29.17	30.00
432	AMEX	FDIS	Thu, Oct 1, 2015	29.53	29.62	29.18	29.59
431	AMEX	FDIS	Wed, Sep 30, 2015	29.12	29.51	29.07	29.49
430	AMEX	FDIS	Tue, Sep 29, 2015	28.94	29.02	28.59	28.81
429	AMEX	FDIS	Mon, Sep 28, 2015	29.63	29.64	28.85	28.87
428	AMEX	FDIS	Fri, Sep 25, 2015	30.14	30.14	29.65	29.79
427	AMEX	FDIS	Thu, Sep 24, 2015	29.71	29.85	29.43	29.80
426	AMEX	FDIS	Wed, Sep 23, 2015	30.05	30.08	29.81	29.93
425	AMEX	FDIS	Tue, Sep 22, 2015	30.03	30.09	29.80	30.00
424	AMEX	FDIS	Mon, Sep 21, 2015	30.35	30.58	30.18	30.36
423	AMEX	FDIS	Fri, Sep 18, 2015	30.36	30.56	30.14	30.21
422	AMEX	FDIS	Thu, Sep 17, 2015	30.70	31.19	30.70	30.79
421	AMEX	FDIS	Wed, Sep 16, 2015	30.42	30.73	30.34	30.71
420	AMEX	FDIS	Tue, Sep 15, 2015	30.10	30.41	29.96	30.32
419	AMEX	FDIS	Mon, Sep 14, 2015	30.21	30.21	29.95	30.04
418	AMEX	FDIS	Fri, Sep 11, 2015	29.89	30.18	29.84	30.18
417	AMEX	FDIS	Thu, Sep 10, 2015	29.88	30.16	29.84	29.98
416	AMEX	FDIS	Wed, Sep 9, 2015	30.52	30.64	29.91	29.97
415	AMEX	FDIS	Tue, Sep 8, 2015	30.10	30.30	29.95	30.29
414	AMEX	FDIS	Fri, Sep 4, 2015	29.57	29.75	29.45	29.58
413	AMEX	FDIS	Thu, Sep 3, 2015	29.96	30.20	29.82	29.93
412	AMEX	FDIS	Wed, Sep 2, 2015	29.66	29.80	29.39	29.80
411	AMEX	FDIS	Tue, Sep 1, 2015	29.41	29.73	29.15	29.28
410	AMEX	FDIS	Mon, Aug 31, 2015	30.17	30.29	29.92	30.09
409	AMEX	FDIS	Fri, Aug 28, 2015	30.11	30.38	30.08	30.20
408	AMEX	FDIS	Thu, Aug 27, 2015	29.99	30.26	29.74	30.15
407	AMEX	FDIS	Wed, Aug 26, 2015	29.02	29.50	28.56	29.46
406	AMEX	FDIS	Tue, Aug 25, 2015	30.38	30.38	28.46	28.46
405	AMEX	FDIS	Mon, Aug 24, 2015	26.34	29.54	23.50	28.66
404	AMEX	FDIS	Fri, Aug 21, 2015	30.31	30.49	29.71	29.83
403	AMEX	FDIS	Thu, Aug 20, 2015	31.47	31.47	30.70	30.70
402	AMEX	FDIS	Wed, Aug 19, 2015	31.66	31.78	31.42	31.61
401	AMEX	FDIS	Tue, Aug 18, 2015	31.71	31.81	31.62	31.69
400	AMEX	FDIS	Mon, Aug 17, 2015	31.27	31.68	31.25	31.68
399	AMEX	FDIS	Fri, Aug 14, 2015	31.36	31.45	31.25	31.37
398	AMEX	FDIS	Thu, Aug 13, 2015	31.19	31.57	31.14	31.36
397	AMEX	FDIS	Wed, Aug 12, 2015	30.33	31.19	30.33	31.11
396	AMEX	FDIS	Tue, Aug 11, 2015	31.19	31.49	31.14	31.28
395	AMEX	FDIS	Mon, Aug 10, 2015	31.50	31.70	31.50	31.63
394	AMEX	FDIS	Fri, Aug 7, 2015	31.29	31.45	31.14	31.45
393	AMEX	FDIS	Thu, Aug 6, 2015	31.90	31.90	31.04	31.39
392	AMEX	FDIS	Wed, Aug 5, 2015	32.13	32.15	31.80	31.87
391	AMEX	FDIS	Tue, Aug 4, 2015	31.95	32.18	31.95	32.09
390	AMEX	FDIS	Mon, Aug 3, 2015	32.15	32.15	31.76	31.94
389	AMEX	FDIS	Fri, Jul 31, 2015	32.12	32.22	31.95	32.11
388	AMEX	FDIS	Thu, Jul 30, 2015	31.86	32.01	31.70	31.99
387	AMEX	FDIS	Wed, Jul 29, 2015	31.59	31.86	31.54	31.85
386	AMEX	FDIS	Tue, Jul 28, 2015	31.38	31.59	31.22	31.53
385	AMEX	FDIS	Mon, Jul 27, 2015	31.73	31.73	31.19	31.21
384	AMEX	FDIS	Fri, Jul 24, 2015	32.03	32.03	31.49	31.53
383	AMEX	FDIS	Thu, Jul 23, 2015	31.87	32.00	31.57	31.59
382	AMEX	FDIS	Wed, Jul 22, 2015	31.60	31.85	31.60	31.80
381	AMEX	FDIS	Tue, Jul 21, 2015	31.72	31.80	31.61	31.70
380	AMEX	FDIS	Mon, Jul 20, 2015	31.90	31.92	31.74	31.79
379	AMEX	FDIS	Fri, Jul 17, 2015	31.91	31.91	31.69	31.79
378	AMEX	FDIS	Thu, Jul 16, 2015	31.78	31.88	31.73	31.87
377	AMEX	FDIS	Wed, Jul 15, 2015	31.80	31.80	31.63	31.66
376	AMEX	FDIS	Tue, Jul 14, 2015	31.79	31.79	31.68	31.74
375	AMEX	FDIS	Mon, Jul 13, 2015	31.43	31.72	31.43	31.72
374	AMEX	FDIS	Fri, Jul 10, 2015	31.08	31.31	31.06	31.27
373	AMEX	FDIS	Thu, Jul 9, 2015	30.98	31.20	30.79	30.82
372	AMEX	FDIS	Wed, Jul 8, 2015	31.04	31.19	30.65	30.69
371	AMEX	FDIS	Tue, Jul 7, 2015	31.23	31.28	30.67	31.25
370	AMEX	FDIS	Mon, Jul 6, 2015	30.88	31.24	30.86	31.06
369	AMEX	FDIS	Thu, Jul 2, 2015	31.32	31.38	31.03	31.14
368	AMEX	FDIS	Wed, Jul 1, 2015	31.18	31.21	31.02	31.18
367	AMEX	FDIS	Tue, Jun 30, 2015	31.02	31.02	30.74	30.88
366	AMEX	FDIS	Mon, Jun 29, 2015	31.25	31.28	30.71	30.73
365	AMEX	FDIS	Fri, Jun 26, 2015	31.35	31.51	31.35	31.46
364	AMEX	FDIS	Thu, Jun 25, 2015	31.57	31.57	31.31	31.36
363	AMEX	FDIS	Wed, Jun 24, 2015	31.59	31.60	31.34	31.37
362	AMEX	FDIS	Tue, Jun 23, 2015	31.67	31.67	31.51	31.59
361	AMEX	FDIS	Mon, Jun 22, 2015	31.65	31.65	31.44	31.49
360	AMEX	FDIS	Fri, Jun 19, 2015	31.49	31.49	31.33	31.35
359	AMEX	FDIS	Thu, Jun 18, 2015	31.25	31.58	31.25	31.51
358	AMEX	FDIS	Wed, Jun 17, 2015	31.09	31.22	30.94	31.13
357	AMEX	FDIS	Tue, Jun 16, 2015	30.83	31.02	30.83	31.01
356	AMEX	FDIS	Mon, Jun 15, 2015	30.82	30.88	30.70	30.83
355	AMEX	FDIS	Fri, Jun 12, 2015	31.00	31.06	30.94	31.00
354	AMEX	FDIS	Thu, Jun 11, 2015	31.21	31.21	31.07	31.10
353	AMEX	FDIS	Wed, Jun 10, 2015	30.80	31.06	30.80	31.02
352	AMEX	FDIS	Tue, Jun 9, 2015	30.82	30.82	30.52	30.70
351	AMEX	FDIS	Mon, Jun 8, 2015	30.95	30.95	30.74	30.75
350	AMEX	FDIS	Fri, Jun 5, 2015	30.91	31.02	30.83	30.97
349	AMEX	FDIS	Thu, Jun 4, 2015	31.01	31.18	30.95	30.97
348	AMEX	FDIS	Wed, Jun 3, 2015	31.03	31.23	30.94	31.18
347	AMEX	FDIS	Tue, Jun 2, 2015	30.78	31.09	30.78	30.95
346	AMEX	FDIS	Mon, Jun 1, 2015	30.96	31.00	30.75	30.86
345	AMEX	FDIS	Fri, May 29, 2015	30.95	31.02	30.77	30.82
344	AMEX	FDIS	Thu, May 28, 2015	31.02	31.05	30.94	30.99
343	AMEX	FDIS	Wed, May 27, 2015	30.88	31.10	30.85	31.06
342	AMEX	FDIS	Tue, May 26, 2015	31.06	31.12	30.80	30.86
341	AMEX	FDIS	Fri, May 22, 2015	31.12	31.19	31.04	31.07
340	AMEX	FDIS	Thu, May 21, 2015	30.92	31.21	30.92	31.15
339	AMEX	FDIS	Wed, May 20, 2015	31.03	31.15	30.90	31.03
338	AMEX	FDIS	Tue, May 19, 2015	31.18	31.18	30.99	31.03
337	AMEX	FDIS	Mon, May 18, 2015	30.88	31.07	30.86	31.03
336	AMEX	FDIS	Fri, May 15, 2015	30.71	30.84	30.69	30.84
335	AMEX	FDIS	Thu, May 14, 2015	30.74	30.74	30.45	30.64
334	AMEX	FDIS	Wed, May 13, 2015	30.71	30.77	30.50	30.50
333	AMEX	FDIS	Tue, May 12, 2015	30.59	30.79	30.42	30.69
332	AMEX	FDIS	Mon, May 11, 2015	30.79	30.95	30.73	30.74
331	AMEX	FDIS	Fri, May 8, 2015	31.21	31.21	30.82	30.84
330	AMEX	FDIS	Thu, May 7, 2015	30.33	30.63	30.33	30.60
329	AMEX	FDIS	Wed, May 6, 2015	30.62	30.63	30.25	30.36
328	AMEX	FDIS	Tue, May 5, 2015	30.88	30.88	30.50	30.53
327	AMEX	FDIS	Mon, May 4, 2015	30.91	30.99	30.80	30.85
326	AMEX	FDIS	Fri, May 1, 2015	30.58	30.75	30.51	30.74
325	AMEX	FDIS	Thu, Apr 30, 2015	30.56	30.70	30.25	30.35
324	AMEX	FDIS	Wed, Apr 29, 2015	30.92	30.92	30.58	30.75
323	AMEX	FDIS	Tue, Apr 28, 2015	31.06	31.06	30.75	30.92
322	AMEX	FDIS	Mon, Apr 27, 2015	31.49	31.49	31.01	31.03
321	AMEX	FDIS	Fri, Apr 24, 2015	31.19	31.33	31.18	31.31
320	AMEX	FDIS	Thu, Apr 23, 2015	30.80	31.04	30.80	30.96
319	AMEX	FDIS	Wed, Apr 22, 2015	30.76	30.82	30.62	30.79
318	AMEX	FDIS	Tue, Apr 21, 2015	30.78	30.80	30.65	30.75
317	AMEX	FDIS	Mon, Apr 20, 2015	30.67	30.73	30.53	30.72
316	AMEX	FDIS	Fri, Apr 17, 2015	30.89	30.89	30.32	30.41
315	AMEX	FDIS	Thu, Apr 16, 2015	30.78	30.91	30.75	30.84
314	AMEX	FDIS	Wed, Apr 15, 2015	30.83	30.94	30.80	30.80
313	AMEX	FDIS	Tue, Apr 14, 2015	30.90	30.90	30.63	30.80
312	AMEX	FDIS	Mon, Apr 13, 2015	31.01	31.05	30.82	30.84
311	AMEX	FDIS	Fri, Apr 10, 2015	30.94	31.04	30.90	31.01
310	AMEX	FDIS	Thu, Apr 9, 2015	30.95	30.99	30.70	30.93
309	AMEX	FDIS	Wed, Apr 8, 2015	30.60	30.89	30.60	30.88
308	AMEX	FDIS	Tue, Apr 7, 2015	30.89	30.89	30.60	30.60
307	AMEX	FDIS	Mon, Apr 6, 2015	30.52	30.90	30.52	30.81
306	AMEX	FDIS	Thu, Apr 2, 2015	30.32	30.68	30.32	30.62
305	AMEX	FDIS	Wed, Apr 1, 2015	30.50	30.50	30.20	30.35
304	AMEX	FDIS	Tue, Mar 31, 2015	30.53	30.80	30.47	30.53
303	AMEX	FDIS	Mon, Mar 30, 2015	30.39	30.70	30.39	30.64
302	AMEX	FDIS	Fri, Mar 27, 2015	30.21	30.35	30.10	30.33
301	AMEX	FDIS	Thu, Mar 26, 2015	30.17	30.28	30.01	30.15
300	AMEX	FDIS	Wed, Mar 25, 2015	30.80	30.84	30.33	30.34
299	AMEX	FDIS	Tue, Mar 24, 2015	31.01	31.03	30.83	30.84
298	AMEX	FDIS	Mon, Mar 23, 2015	31.17	31.17	30.97	30.99
297	AMEX	FDIS	Fri, Mar 20, 2015	30.96	31.06	30.84	31.02
296	AMEX	FDIS	Thu, Mar 19, 2015	30.82	30.88	30.67	30.77
295	AMEX	FDIS	Wed, Mar 18, 2015	30.54	30.88	30.31	30.80
294	AMEX	FDIS	Tue, Mar 17, 2015	30.47	30.61	30.40	30.54
293	AMEX	FDIS	Mon, Mar 16, 2015	30.53	30.66	30.45	30.62
292	AMEX	FDIS	Fri, Mar 13, 2015	30.50	30.50	30.18	30.33
291	AMEX	FDIS	Thu, Mar 12, 2015	30.04	30.55	30.04	30.54
290	AMEX	FDIS	Wed, Mar 11, 2015	30.18	30.18	29.92	29.96
289	AMEX	FDIS	Tue, Mar 10, 2015	30.50	30.50	30.05	30.07
288	AMEX	FDIS	Mon, Mar 9, 2015	30.50	30.56	30.38	30.54
287	AMEX	FDIS	Fri, Mar 6, 2015	30.76	30.76	30.32	30.38
286	AMEX	FDIS	Thu, Mar 5, 2015	30.89	30.89	30.68	30.75
285	AMEX	FDIS	Wed, Mar 4, 2015	30.79	30.79	30.62	30.73
284	AMEX	FDIS	Tue, Mar 3, 2015	31.11	31.11	30.72	30.91
283	AMEX	FDIS	Mon, Mar 2, 2015	30.65	30.99	30.65	30.98
282	AMEX	FDIS	Fri, Feb 27, 2015	30.77	30.77	30.63	30.66
281	AMEX	FDIS	Thu, Feb 26, 2015	30.74	30.77	30.61	30.70
280	AMEX	FDIS	Wed, Feb 25, 2015	30.64	30.85	30.59	30.75
279	AMEX	FDIS	Tue, Feb 24, 2015	30.57	30.59	30.48	30.56
278	AMEX	FDIS	Mon, Feb 23, 2015	30.55	30.55	30.36	30.44
277	AMEX	FDIS	Fri, Feb 20, 2015	30.27	30.49	30.14	30.48
276	AMEX	FDIS	Thu, Feb 19, 2015	30.27	30.33	30.22	30.28
275	AMEX	FDIS	Wed, Feb 18, 2015	30.31	30.31	30.10	30.20
274	AMEX	FDIS	Tue, Feb 17, 2015	30.32	30.32	30.06	30.19
273	AMEX	FDIS	Fri, Feb 13, 2015	30.17	30.22	30.06	30.22
272	AMEX	FDIS	Thu, Feb 12, 2015	29.78	30.03	29.75	30.03
271	AMEX	FDIS	Wed, Feb 11, 2015	29.80	29.80	29.57	29.70
270	AMEX	FDIS	Tue, Feb 10, 2015	29.64	29.75	29.42	29.70
269	AMEX	FDIS	Mon, Feb 9, 2015	29.46	29.46	29.25	29.35
268	AMEX	FDIS	Fri, Feb 6, 2015	29.75	29.75	29.37	29.46
267	AMEX	FDIS	Thu, Feb 5, 2015	29.40	29.52	29.40	29.51
266	AMEX	FDIS	Wed, Feb 4, 2015	28.98	29.45	28.98	29.30
265	AMEX	FDIS	Tue, Feb 3, 2015	28.60	29.16	28.60	29.15
264	AMEX	FDIS	Mon, Feb 2, 2015	28.32	28.55	27.95	28.51
263	AMEX	FDIS	Fri, Jan 30, 2015	28.73	28.73	28.29	28.30
262	AMEX	FDIS	Thu, Jan 29, 2015	28.34	28.69	28.26	28.67
261	AMEX	FDIS	Wed, Jan 28, 2015	28.82	28.82	28.30	28.33
260	AMEX	FDIS	Tue, Jan 27, 2015	28.68	28.83	28.49	28.68
259	AMEX	FDIS	Mon, Jan 26, 2015	28.75	28.87	28.60	28.85
258	AMEX	FDIS	Fri, Jan 23, 2015	28.81	28.81	28.60	28.66
257	AMEX	FDIS	Thu, Jan 22, 2015	28.35	28.75	28.32	28.68
256	AMEX	FDIS	Wed, Jan 21, 2015	27.97	28.24	27.92	28.16
255	AMEX	FDIS	Tue, Jan 20, 2015	28.31	28.31	27.79	27.99
254	AMEX	FDIS	Fri, Jan 16, 2015	27.84	28.20	27.64	28.20
253	AMEX	FDIS	Thu, Jan 15, 2015	28.47	28.47	27.85	27.86
252	AMEX	FDIS	Wed, Jan 14, 2015	28.19	28.32	27.92	28.23
251	AMEX	FDIS	Tue, Jan 13, 2015	28.82	29.03	28.36	28.57
250	AMEX	FDIS	Mon, Jan 12, 2015	28.70	28.70	28.47	28.55
249	AMEX	FDIS	Fri, Jan 9, 2015	29.21	29.21	28.66	28.70
248	AMEX	FDIS	Thu, Jan 8, 2015	28.99	29.05	28.82	29.02
247	AMEX	FDIS	Wed, Jan 7, 2015	28.57	28.60	28.35	28.60
246	AMEX	FDIS	Tue, Jan 6, 2015	28.59	28.59	27.92	28.16
245	AMEX	FDIS	Mon, Jan 5, 2015	28.92	28.92	28.36	28.45
244	AMEX	FDIS	Fri, Jan 2, 2015	29.53	29.53	28.78	28.93
243	AMEX	FDIS	Wed, Dec 31, 2014	29.47	29.52	29.20	29.22
242	AMEX	FDIS	Tue, Dec 30, 2014	29.37	29.45	29.25	29.33
241	AMEX	FDIS	Mon, Dec 29, 2014	29.25	29.46	29.20	29.44
240	AMEX	FDIS	Fri, Dec 26, 2014	29.26	29.27	29.16	29.20
239	AMEX	FDIS	Wed, Dec 24, 2014	29.12	29.18	29.06	29.07
238	AMEX	FDIS	Tue, Dec 23, 2014	29.00	29.17	29.00	29.12
237	AMEX	FDIS	Mon, Dec 22, 2014	28.81	28.93	28.78	28.91
236	AMEX	FDIS	Fri, Dec 19, 2014	28.84	28.84	28.51	28.70
235	AMEX	FDIS	Thu, Dec 18, 2014	28.69	28.69	28.39	28.63
234	AMEX	FDIS	Wed, Dec 17, 2014	27.93	28.23	27.75	28.19
233	AMEX	FDIS	Tue, Dec 16, 2014	28.04	28.20	27.72	27.72
232	AMEX	FDIS	Mon, Dec 15, 2014	28.50	28.50	27.99	28.13
231	AMEX	FDIS	Fri, Dec 12, 2014	28.45	28.55	28.28	28.28
230	AMEX	FDIS	Thu, Dec 11, 2014	28.40	28.71	28.35	28.45
229	AMEX	FDIS	Wed, Dec 10, 2014	28.67	28.67	28.20	28.23
228	AMEX	FDIS	Tue, Dec 9, 2014	28.28	28.65	28.26	28.64
227	AMEX	FDIS	Mon, Dec 8, 2014	28.93	28.93	28.56	28.62
226	AMEX	FDIS	Fri, Dec 5, 2014	28.93	28.94	28.85	28.85
225	AMEX	FDIS	Thu, Dec 4, 2014	28.96	28.96	28.74	28.84
224	AMEX	FDIS	Wed, Dec 3, 2014	28.87	28.93	28.79	28.90
223	AMEX	FDIS	Tue, Dec 2, 2014	28.83	28.91	28.78	28.84
222	AMEX	FDIS	Mon, Dec 1, 2014	29.08	29.08	28.75	28.76
221	AMEX	FDIS	Fri, Nov 28, 2014	28.99	29.16	28.91	29.09
220	AMEX	FDIS	Wed, Nov 26, 2014	28.99	28.99	28.74	28.78
219	AMEX	FDIS	Tue, Nov 25, 2014	28.75	28.88	28.70	28.79
218	AMEX	FDIS	Mon, Nov 24, 2014	28.49	28.69	28.49	28.69
217	AMEX	FDIS	Fri, Nov 21, 2014	28.64	28.64	28.36	28.38
216	AMEX	FDIS	Thu, Nov 20, 2014	28.14	28.41	28.14	28.32
215	AMEX	FDIS	Wed, Nov 19, 2014	28.17	28.21	28.06	28.17
214	AMEX	FDIS	Tue, Nov 18, 2014	28.12	28.15	27.97	28.09
213	AMEX	FDIS	Mon, Nov 17, 2014	28.12	28.12	27.96	28.01
212	AMEX	FDIS	Fri, Nov 14, 2014	28.02	28.10	27.96	28.10
211	AMEX	FDIS	Thu, Nov 13, 2014	27.90	28.05	27.90	28.05
210	AMEX	FDIS	Wed, Nov 12, 2014	27.60	27.87	27.60	27.85
209	AMEX	FDIS	Tue, Nov 11, 2014	27.55	27.67	27.53	27.67
208	AMEX	FDIS	Mon, Nov 10, 2014	27.62	27.63	27.46	27.54
207	AMEX	FDIS	Fri, Nov 7, 2014	27.62	27.62	27.48	27.54
206	AMEX	FDIS	Thu, Nov 6, 2014	27.44	27.61	27.38	27.61
205	AMEX	FDIS	Wed, Nov 5, 2014	27.47	27.47	27.26	27.35
204	AMEX	FDIS	Tue, Nov 4, 2014	27.51	27.51	27.12	27.24
203	AMEX	FDIS	Mon, Nov 3, 2014	27.60	27.62	27.49	27.55
202	AMEX	FDIS	Fri, Oct 31, 2014	27.54	27.65	27.49	27.53
201	AMEX	FDIS	Thu, Oct 30, 2014	27.06	27.35	27.01	27.27
200	AMEX	FDIS	Wed, Oct 29, 2014	27.24	27.28	26.98	27.14
199	AMEX	FDIS	Tue, Oct 28, 2014	26.94	27.20	26.90	27.17
198	AMEX	FDIS	Mon, Oct 27, 2014	26.75	26.90	26.71	26.87
197	AMEX	FDIS	Fri, Oct 24, 2014	26.78	26.83	26.67	26.83
196	AMEX	FDIS	Thu, Oct 23, 2014	26.78	26.98	26.73	26.83
195	AMEX	FDIS	Wed, Oct 22, 2014	26.79	26.83	26.45	26.46
194	AMEX	FDIS	Tue, Oct 21, 2014	26.38	26.73	26.38	26.68
193	AMEX	FDIS	Mon, Oct 20, 2014	25.88	26.22	25.88	26.20
192	AMEX	FDIS	Fri, Oct 17, 2014	25.89	26.07	25.78	25.88
191	AMEX	FDIS	Thu, Oct 16, 2014	25.25	25.69	25.05	25.62
190	AMEX	FDIS	Wed, Oct 15, 2014	25.25	25.60	24.95	25.54
189	AMEX	FDIS	Tue, Oct 14, 2014	25.62	25.83	25.56	25.60
188	AMEX	FDIS	Mon, Oct 13, 2014	26.01	26.01	25.46	25.46
187	AMEX	FDIS	Fri, Oct 10, 2014	26.31	26.36	26.00	26.00
186	AMEX	FDIS	Thu, Oct 9, 2014	26.82	26.82	26.28	26.30
185	AMEX	FDIS	Wed, Oct 8, 2014	26.53	26.89	26.36	26.86
184	AMEX	FDIS	Tue, Oct 7, 2014	26.67	26.76	26.50	26.50
183	AMEX	FDIS	Mon, Oct 6, 2014	27.19	27.19	26.87	26.87
182	AMEX	FDIS	Fri, Oct 3, 2014	26.89	27.08	26.80	27.03
181	AMEX	FDIS	Thu, Oct 2, 2014	26.59	26.68	26.23	26.65
180	AMEX	FDIS	Wed, Oct 1, 2014	26.90	26.90	26.46	26.52
179	AMEX	FDIS	Tue, Sep 30, 2014	27.12	27.12	26.88	26.93
178	AMEX	FDIS	Mon, Sep 29, 2014	27.13	27.14	26.93	27.03
177	AMEX	FDIS	Fri, Sep 26, 2014	27.15	27.20	27.00	27.18
176	AMEX	FDIS	Thu, Sep 25, 2014	27.26	27.26	26.88	26.92
175	AMEX	FDIS	Wed, Sep 24, 2014	27.02	27.29	26.96	27.28
174	AMEX	FDIS	Tue, Sep 23, 2014	27.27	27.27	27.03	27.03
173	AMEX	FDIS	Mon, Sep 22, 2014	27.53	27.60	27.20	27.25
172	AMEX	FDIS	Fri, Sep 19, 2014	27.73	27.83	27.60	27.67
171	AMEX	FDIS	Thu, Sep 18, 2014	27.81	27.81	27.68	27.73
170	AMEX	FDIS	Wed, Sep 17, 2014	27.63	27.71	27.60	27.68
169	AMEX	FDIS	Tue, Sep 16, 2014	27.40	27.67	27.35	27.61
168	AMEX	FDIS	Mon, Sep 15, 2014	27.64	27.64	27.44	27.49
167	AMEX	FDIS	Fri, Sep 12, 2014	27.71	27.71	27.54	27.61
166	AMEX	FDIS	Thu, Sep 11, 2014	27.70	27.71	27.60	27.70
165	AMEX	FDIS	Wed, Sep 10, 2014	27.56	27.67	27.47	27.66
164	AMEX	FDIS	Tue, Sep 9, 2014	27.74	27.74	27.54	27.55
163	AMEX	FDIS	Mon, Sep 8, 2014	27.96	27.96	27.69	27.81
162	AMEX	FDIS	Fri, Sep 5, 2014	27.91	27.91	27.70	27.90
161	AMEX	FDIS	Thu, Sep 4, 2014	27.93	27.95	27.81	27.83
160	AMEX	FDIS	Wed, Sep 3, 2014	27.99	27.99	27.75	27.76
159	AMEX	FDIS	Tue, Sep 2, 2014	27.88	27.88	27.72	27.84
158	AMEX	FDIS	Fri, Aug 29, 2014	27.75	27.75	27.68	27.74
157	AMEX	FDIS	Thu, Aug 28, 2014	27.82	27.82	27.65	27.79
156	AMEX	FDIS	Wed, Aug 27, 2014	27.86	27.86	27.76	27.80
155	AMEX	FDIS	Tue, Aug 26, 2014	27.73	27.83	27.73	27.77
154	AMEX	FDIS	Mon, Aug 25, 2014	27.83	27.83	27.72	27.74
153	AMEX	FDIS	Fri, Aug 22, 2014	27.65	27.72	27.57	27.67
152	AMEX	FDIS	Thu, Aug 21, 2014	27.69	27.69	27.60	27.61
151	AMEX	FDIS	Wed, Aug 20, 2014	27.53	27.68	27.49	27.66
150	AMEX	FDIS	Tue, Aug 19, 2014	27.45	27.56	27.42	27.54
149	AMEX	FDIS	Mon, Aug 18, 2014	27.27	27.34	27.27	27.32
148	AMEX	FDIS	Fri, Aug 15, 2014	27.20	27.20	26.90	27.07
147	AMEX	FDIS	Thu, Aug 14, 2014	27.03	27.08	26.92	27.08
146	AMEX	FDIS	Wed, Aug 13, 2014	26.77	26.96	26.77	26.90
145	AMEX	FDIS	Tue, Aug 12, 2014	26.85	26.97	26.77	26.81
144	AMEX	FDIS	Mon, Aug 11, 2014	26.89	26.98	26.89	26.94
143	AMEX	FDIS	Fri, Aug 8, 2014	26.40	26.77	26.40	26.75
142	AMEX	FDIS	Thu, Aug 7, 2014	26.82	26.82	26.35	26.38
141	AMEX	FDIS	Wed, Aug 6, 2014	26.40	26.69	26.40	26.55
140	AMEX	FDIS	Tue, Aug 5, 2014	26.80	26.80	26.50	26.60
139	AMEX	FDIS	Mon, Aug 4, 2014	26.54	26.81	26.40	26.78
138	AMEX	FDIS	Fri, Aug 1, 2014	26.56	26.73	26.38	26.48
137	AMEX	FDIS	Thu, Jul 31, 2014	27.12	27.12	26.59	26.61
136	AMEX	FDIS	Wed, Jul 30, 2014	27.20	27.20	26.92	27.08
135	AMEX	FDIS	Tue, Jul 29, 2014	27.11	27.17	26.98	26.98
134	AMEX	FDIS	Mon, Jul 28, 2014	26.96	27.04	26.86	27.01
133	AMEX	FDIS	Fri, Jul 25, 2014	27.21	27.21	26.97	26.97
132	AMEX	FDIS	Thu, Jul 24, 2014	27.26	27.33	27.26	27.28
131	AMEX	FDIS	Wed, Jul 23, 2014	27.33	27.33	27.13	27.21
130	AMEX	FDIS	Tue, Jul 22, 2014	27.26	27.26	27.19	27.21
129	AMEX	FDIS	Mon, Jul 21, 2014	27.15	27.18	27.03	27.12
128	AMEX	FDIS	Fri, Jul 18, 2014	27.10	27.24	27.04	27.24
127	AMEX	FDIS	Thu, Jul 17, 2014	27.19	27.25	26.92	26.98
126	AMEX	FDIS	Wed, Jul 16, 2014	27.37	27.37	27.22	27.23
125	AMEX	FDIS	Tue, Jul 15, 2014	27.49	27.49	27.07	27.18
124	AMEX	FDIS	Mon, Jul 14, 2014	27.38	27.38	27.27	27.31
123	AMEX	FDIS	Fri, Jul 11, 2014	27.28	27.28	27.14	27.20
122	AMEX	FDIS	Thu, Jul 10, 2014	27.10	27.25	27.00	27.17
121	AMEX	FDIS	Wed, Jul 9, 2014	27.15	27.43	27.15	27.43
120	AMEX	FDIS	Tue, Jul 8, 2014	27.30	27.33	27.06	27.13
119	AMEX	FDIS	Mon, Jul 7, 2014	27.61	27.61	27.38	27.39
118	AMEX	FDIS	Thu, Jul 3, 2014	27.47	27.64	27.47	27.63
117	AMEX	FDIS	Wed, Jul 2, 2014	27.52	27.52	27.39	27.39
116	AMEX	FDIS	Tue, Jul 1, 2014	27.23	27.48	27.23	27.40
115	AMEX	FDIS	Mon, Jun 30, 2014	27.30	27.30	27.09	27.11
114	AMEX	FDIS	Fri, Jun 27, 2014	26.83	27.14	26.83	27.14
113	AMEX	FDIS	Thu, Jun 26, 2014	26.84	27.00	26.82	27.00
112	AMEX	FDIS	Wed, Jun 25, 2014	26.77	27.02	26.77	27.02
111	AMEX	FDIS	Tue, Jun 24, 2014	26.89	27.02	26.75	26.76
110	AMEX	FDIS	Mon, Jun 23, 2014	26.74	26.86	26.71	26.86
109	AMEX	FDIS	Fri, Jun 20, 2014	26.86	26.88	26.76	26.78
108	AMEX	FDIS	Thu, Jun 19, 2014	26.99	27.05	26.85	26.91
107	AMEX	FDIS	Wed, Jun 18, 2014	26.84	26.97	26.74	26.97
106	AMEX	FDIS	Tue, Jun 17, 2014	26.59	26.81	26.59	26.80
105	AMEX	FDIS	Mon, Jun 16, 2014	26.60	26.68	26.51	26.68
104	AMEX	FDIS	Fri, Jun 13, 2014	26.55	26.59	26.42	26.57
103	AMEX	FDIS	Thu, Jun 12, 2014	26.95	26.95	26.50	26.55
102	AMEX	FDIS	Wed, Jun 11, 2014	26.94	26.95	26.84	26.91
101	AMEX	FDIS	Tue, Jun 10, 2014	27.06	27.06	26.91	26.96
100	AMEX	FDIS	Mon, Jun 9, 2014	27.01	27.11	26.99	27.02
99	AMEX	FDIS	Fri, Jun 6, 2014	26.79	26.99	26.79	26.99
98	AMEX	FDIS	Thu, Jun 5, 2014	26.58	26.87	26.56	26.82
97	AMEX	FDIS	Wed, Jun 4, 2014	26.45	26.69	26.40	26.67
96	AMEX	FDIS	Tue, Jun 3, 2014	26.44	26.55	26.44	26.54
95	AMEX	FDIS	Mon, Jun 2, 2014	26.42	26.61	26.42	26.60
94	AMEX	FDIS	Fri, May 30, 2014	26.54	26.54	26.41	26.48
93	AMEX	FDIS	Thu, May 29, 2014	26.48	26.50	26.37	26.50
92	AMEX	FDIS	Wed, May 28, 2014	26.40	26.46	26.31	26.39
91	AMEX	FDIS	Tue, May 27, 2014	26.45	26.49	26.41	26.46
90	AMEX	FDIS	Fri, May 23, 2014	26.03	26.34	26.03	26.31
89	AMEX	FDIS	Thu, May 22, 2014	25.89	26.13	25.89	26.09
88	AMEX	FDIS	Wed, May 21, 2014	25.67	25.97	25.67	25.96
87	AMEX	FDIS	Tue, May 20, 2014	25.79	25.83	25.59	25.65
86	AMEX	FDIS	Mon, May 19, 2014	25.77	25.93	25.75	25.92
85	AMEX	FDIS	Fri, May 16, 2014	25.70	25.82	25.56	25.81
84	AMEX	FDIS	Thu, May 15, 2014	25.80	25.80	25.37	25.62
83	AMEX	FDIS	Wed, May 14, 2014	26.10	26.10	25.79	25.80
82	AMEX	FDIS	Tue, May 13, 2014	26.26	26.26	26.07	26.09
81	AMEX	FDIS	Mon, May 12, 2014	25.97	26.18	25.97	26.17
80	AMEX	FDIS	Fri, May 9, 2014	25.54	25.82	25.54	25.81
79	AMEX	FDIS	Thu, May 8, 2014	25.69	25.96	25.63	25.65
78	AMEX	FDIS	Wed, May 7, 2014	25.88	25.88	25.50	25.67
77	AMEX	FDIS	Tue, May 6, 2014	25.97	26.01	25.75	25.76
76	AMEX	FDIS	Mon, May 5, 2014	26.01	26.10	25.86	26.07
75	AMEX	FDIS	Fri, May 2, 2014	25.97	26.20	25.97	26.07
74	AMEX	FDIS	Thu, May 1, 2014	25.85	26.08	25.85	25.97
73	AMEX	FDIS	Wed, Apr 30, 2014	25.78	25.89	25.65	25.83
72	AMEX	FDIS	Tue, Apr 29, 2014	25.70	25.77	25.55	25.75
71	AMEX	FDIS	Mon, Apr 28, 2014	25.67	25.85	25.30	25.61
70	AMEX	FDIS	Fri, Apr 25, 2014	25.95	25.95	25.68	25.69
69	AMEX	FDIS	Thu, Apr 24, 2014	26.11	26.18	25.90	26.12
68	AMEX	FDIS	Wed, Apr 23, 2014	26.17	26.17	26.00	26.00
67	AMEX	FDIS	Tue, Apr 22, 2014	25.95	26.24	25.95	26.18
66	AMEX	FDIS	Mon, Apr 21, 2014	25.87	25.90	25.73	25.89
65	AMEX	FDIS	Thu, Apr 17, 2014	25.77	25.90	25.75	25.80
64	AMEX	FDIS	Wed, Apr 16, 2014	25.59	25.78	25.58	25.78
63	AMEX	FDIS	Tue, Apr 15, 2014	25.38	25.58	25.05	25.43
62	AMEX	FDIS	Mon, Apr 14, 2014	25.42	25.53	25.27	25.31
61	AMEX	FDIS	Fri, Apr 11, 2014	25.28	25.55	25.24	25.25
60	AMEX	FDIS	Thu, Apr 10, 2014	26.11	26.32	25.60	25.65
59	AMEX	FDIS	Wed, Apr 9, 2014	25.91	26.26	25.91	26.25
58	AMEX	FDIS	Tue, Apr 8, 2014	25.70	25.97	25.68	25.95
57	AMEX	FDIS	Mon, Apr 7, 2014	26.21	26.21	25.57	25.70
56	AMEX	FDIS	Fri, Apr 4, 2014	26.80	26.82	26.23	26.27
55	AMEX	FDIS	Thu, Apr 3, 2014	26.96	26.96	26.65	26.76
54	AMEX	FDIS	Wed, Apr 2, 2014	26.80	26.92	26.73	26.90
53	AMEX	FDIS	Tue, Apr 1, 2014	26.32	26.72	26.32	26.71
52	AMEX	FDIS	Mon, Mar 31, 2014	26.35	26.40	26.29	26.34
51	AMEX	FDIS	Fri, Mar 28, 2014	26.04	26.28	26.04	26.13
50	AMEX	FDIS	Thu, Mar 27, 2014	26.25	26.25	25.80	25.91
49	AMEX	FDIS	Wed, Mar 26, 2014	26.29	26.40	26.05	26.06
48	AMEX	FDIS	Tue, Mar 25, 2014	26.59	26.59	26.15	26.24
47	AMEX	FDIS	Mon, Mar 24, 2014	26.90	26.90	26.30	26.45
46	AMEX	FDIS	Fri, Mar 21, 2014	26.88	27.03	26.72	26.72
45	AMEX	FDIS	Thu, Mar 20, 2014	26.93	27.00	26.84	26.95
44	AMEX	FDIS	Wed, Mar 19, 2014	27.19	27.19	26.86	26.91
43	AMEX	FDIS	Tue, Mar 18, 2014	27.08	27.10	26.94	27.09
42	AMEX	FDIS	Mon, Mar 17, 2014	26.91	26.99	26.87	26.93
41	AMEX	FDIS	Fri, Mar 14, 2014	26.82	26.87	26.75	26.76
40	AMEX	FDIS	Thu, Mar 13, 2014	27.25	27.25	26.67	26.71
39	AMEX	FDIS	Wed, Mar 12, 2014	27.08	27.08	26.86	27.06
38	AMEX	FDIS	Tue, Mar 11, 2014	27.41	27.41	27.06	27.12
37	AMEX	FDIS	Mon, Mar 10, 2014	27.42	27.42	27.13	27.26
36	AMEX	FDIS	Fri, Mar 7, 2014	27.59	27.59	27.29	27.33
35	AMEX	FDIS	Thu, Mar 6, 2014	27.41	27.43	27.32	27.39
34	AMEX	FDIS	Wed, Mar 5, 2014	27.46	27.46	27.27	27.31
33	AMEX	FDIS	Tue, Mar 4, 2014	27.30	27.30	27.20	27.27
32	AMEX	FDIS	Mon, Mar 3, 2014	26.90	26.97	26.70	26.87
31	AMEX	FDIS	Fri, Feb 28, 2014	27.00	27.20	26.90	27.09
30	AMEX	FDIS	Thu, Feb 27, 2014	27.21	27.21	26.88	26.92
29	AMEX	FDIS	Wed, Feb 26, 2014	26.77	27.07	26.77	26.92
28	AMEX	FDIS	Tue, Feb 25, 2014	26.78	26.78	26.58	26.74
27	AMEX	FDIS	Mon, Feb 24, 2014	26.40	26.72	26.40	26.59
26	AMEX	FDIS	Fri, Feb 21, 2014	26.54	26.54	26.43	26.44
25	AMEX	FDIS	Thu, Feb 20, 2014	26.18	26.41	26.18	26.35
24	AMEX	FDIS	Wed, Feb 19, 2014	26.53	26.53	26.18	26.18
23	AMEX	FDIS	Tue, Feb 18, 2014	26.49	26.49	26.30	26.42
22	AMEX	FDIS	Fri, Feb 14, 2014	26.28	26.41	26.20	26.34
21	AMEX	FDIS	Thu, Feb 13, 2014	25.86	26.26	25.86	26.20
20	AMEX	FDIS	Wed, Feb 12, 2014	26.14	26.20	26.05	26.06
19	AMEX	FDIS	Tue, Feb 11, 2014	25.97	26.13	25.89	26.08
18	AMEX	FDIS	Mon, Feb 10, 2014	25.86	25.88	25.77	25.85
17	AMEX	FDIS	Fri, Feb 7, 2014	25.69	25.87	25.65	25.87
16	AMEX	FDIS	Thu, Feb 6, 2014	25.19	25.56	25.19	25.54
15	AMEX	FDIS	Wed, Feb 5, 2014	24.98	25.04	24.70	25.04
14	AMEX	FDIS	Tue, Feb 4, 2014	24.87	25.06	24.82	25.06
13	AMEX	FDIS	Mon, Feb 3, 2014	25.45	25.45	24.68	24.76
12	AMEX	FDIS	Fri, Jan 31, 2014	25.43	25.60	25.27	25.43
11	AMEX	FDIS	Thu, Jan 30, 2014	25.49	25.80	25.49	25.73
10	AMEX	FDIS	Wed, Jan 29, 2014	25.53	25.53	25.27	25.30
9	AMEX	FDIS	Tue, Jan 28, 2014	25.64	25.75	25.60	25.69
8	AMEX	FDIS	Mon, Jan 27, 2014	25.70	25.72	25.30	25.53
7	AMEX	FDIS	Fri, Jan 24, 2014	25.99	26.00	25.65	25.66
6	AMEX	FDIS	Thu, Jan 23, 2014	26.38	26.38	26.01	26.14
5	AMEX	FDIS	Wed, Jan 22, 2014	26.30	26.37	26.22	26.36
4	AMEX	FDIS	Tue, Jan 21, 2014	26.43	26.43	26.13	26.25
3	AMEX	FDIS	Fri, Jan 17, 2014	26.37	26.42	26.29	26.29
2	AMEX	FDIS	Thu, Jan 16, 2014	26.63	26.63	26.40	26.44
1	AMEX	FDIS	Wed, Jan 15, 2014	26.59	26.63	26.54	26.55
#	Exchange	Symbol	Date	Open	High	Low	Close

Fidelity MSCI Consumer Discretionary Index ETF AMEX:FDIS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024