4D Molecular Therapeutics Inc NASDAQ:FDMT Historical Prices

Below are the 843 trading days of historical prices for FDMT.

# Exchange Symbol Date Open High Low Close
843 NASDAQ FDMT Fri, Apr 19, 2024 24.61 25.56 24.38 25.25
842 NASDAQ FDMT Thu, Apr 18, 2024 25.04 25.27 24.71 24.78
841 NASDAQ FDMT Wed, Apr 17, 2024 26.94 26.99 25.15 25.30
840 NASDAQ FDMT Tue, Apr 16, 2024 25.74 27.24 25.74 26.75
839 NASDAQ FDMT Mon, Apr 15, 2024 27.89 28.43 25.94 26.25
838 NASDAQ FDMT Fri, Apr 12, 2024 27.53 27.72 26.09 26.35
837 NASDAQ FDMT Thu, Apr 11, 2024 27.19 27.87 26.60 27.70
836 NASDAQ FDMT Wed, Apr 10, 2024 26.50 27.29 25.68 26.93
835 NASDAQ FDMT Tue, Apr 9, 2024 28.79 29.22 26.80 27.10
834 NASDAQ FDMT Mon, Apr 8, 2024 28.65 29.27 28.12 28.75
833 NASDAQ FDMT Fri, Apr 5, 2024 27.40 28.71 26.90 28.60
832 NASDAQ FDMT Thu, Apr 4, 2024 28.17 28.86 27.42 27.64
831 NASDAQ FDMT Wed, Apr 3, 2024 27.46 28.09 27.00 27.92
830 NASDAQ FDMT Tue, Apr 2, 2024 28.79 29.66 27.46 27.98
829 NASDAQ FDMT Mon, Apr 1, 2024 31.78 31.87 28.77 30.01
828 NASDAQ FDMT Thu, Mar 28, 2024 34.16 34.20 30.25 31.86
827 NASDAQ FDMT Wed, Mar 27, 2024 34.39 36.25 33.83 35.87
826 NASDAQ FDMT Tue, Mar 26, 2024 33.63 34.71 33.16 34.05
825 NASDAQ FDMT Mon, Mar 25, 2024 33.40 34.18 33.40 33.60
824 NASDAQ FDMT Fri, Mar 22, 2024 33.44 33.95 32.90 33.60
823 NASDAQ FDMT Thu, Mar 21, 2024 33.99 34.28 33.55 33.80
822 NASDAQ FDMT Wed, Mar 20, 2024 32.12 33.94 31.37 33.50
821 NASDAQ FDMT Tue, Mar 19, 2024 31.00 32.09 29.23 32.02
820 NASDAQ FDMT Mon, Mar 18, 2024 31.27 31.91 30.44 31.03
819 NASDAQ FDMT Fri, Mar 15, 2024 28.80 32.37 28.80 31.51
818 NASDAQ FDMT Thu, Mar 14, 2024 29.05 29.59 28.29 29.37
817 NASDAQ FDMT Wed, Mar 13, 2024 28.53 29.58 28.46 29.40
816 NASDAQ FDMT Tue, Mar 12, 2024 28.68 28.94 27.50 28.53
815 NASDAQ FDMT Mon, Mar 11, 2024 29.63 30.15 28.33 28.55
814 NASDAQ FDMT Fri, Mar 8, 2024 30.10 31.16 28.50 29.57
813 NASDAQ FDMT Thu, Mar 7, 2024 28.57 29.66 28.00 29.51
812 NASDAQ FDMT Wed, Mar 6, 2024 27.16 28.27 27.00 28.26
811 NASDAQ FDMT Tue, Mar 5, 2024 28.62 29.14 27.00 27.04
810 NASDAQ FDMT Mon, Mar 4, 2024 29.66 29.96 28.51 28.74
809 NASDAQ FDMT Fri, Mar 1, 2024 28.77 29.91 27.65 29.37
808 NASDAQ FDMT Thu, Feb 29, 2024 28.65 29.13 27.85 28.02
807 NASDAQ FDMT Wed, Feb 28, 2024 29.65 29.91 27.80 27.89
806 NASDAQ FDMT Tue, Feb 27, 2024 29.68 30.23 29.02 29.91
805 NASDAQ FDMT Mon, Feb 26, 2024 27.13 29.13 27.13 29.00
804 NASDAQ FDMT Fri, Feb 23, 2024 26.25 27.58 26.24 27.19
803 NASDAQ FDMT Thu, Feb 22, 2024 26.41 27.05 26.00 26.18
802 NASDAQ FDMT Wed, Feb 21, 2024 27.46 27.86 26.29 26.48
801 NASDAQ FDMT Tue, Feb 20, 2024 27.00 27.70 26.75 27.39
800 NASDAQ FDMT Fri, Feb 16, 2024 27.67 28.18 27.25 27.26
799 NASDAQ FDMT Thu, Feb 15, 2024 28.16 28.62 27.67 27.69
798 NASDAQ FDMT Wed, Feb 14, 2024 26.98 28.02 26.05 27.81
797 NASDAQ FDMT Tue, Feb 13, 2024 27.10 27.35 26.25 26.65
796 NASDAQ FDMT Mon, Feb 12, 2024 28.70 29.32 27.28 27.85
795 NASDAQ FDMT Fri, Feb 9, 2024 27.09 29.53 26.69 28.63
794 NASDAQ FDMT Thu, Feb 8, 2024 27.50 27.75 26.00 26.90
793 NASDAQ FDMT Wed, Feb 7, 2024 33.35 33.80 27.98 28.24
792 NASDAQ FDMT Tue, Feb 6, 2024 32.97 33.39 28.82 33.21
791 NASDAQ FDMT Mon, Feb 5, 2024 30.05 35.61 28.75 32.29
790 NASDAQ FDMT Fri, Feb 2, 2024 18.64 18.64 17.21 17.49
789 NASDAQ FDMT Thu, Feb 1, 2024 17.30 18.75 16.77 18.67
788 NASDAQ FDMT Wed, Jan 31, 2024 17.84 18.09 17.22 17.25
787 NASDAQ FDMT Tue, Jan 30, 2024 17.90 17.92 17.36 17.85
786 NASDAQ FDMT Mon, Jan 29, 2024 17.93 18.16 17.50 18.02
785 NASDAQ FDMT Fri, Jan 26, 2024 19.24 19.77 17.21 17.50
784 NASDAQ FDMT Thu, Jan 25, 2024 18.88 19.50 18.76 19.08
783 NASDAQ FDMT Wed, Jan 24, 2024 18.80 19.36 18.12 18.55
782 NASDAQ FDMT Tue, Jan 23, 2024 18.16 18.86 17.85 18.46
781 NASDAQ FDMT Mon, Jan 22, 2024 17.29 18.35 17.29 17.79
780 NASDAQ FDMT Fri, Jan 19, 2024 17.05 17.23 16.64 17.03
779 NASDAQ FDMT Thu, Jan 18, 2024 17.75 17.75 16.84 17.05
778 NASDAQ FDMT Wed, Jan 17, 2024 18.03 18.28 17.60 17.75
777 NASDAQ FDMT Tue, Jan 16, 2024 18.49 18.80 18.19 18.44
776 NASDAQ FDMT Fri, Jan 12, 2024 19.14 19.75 18.68 18.80
775 NASDAQ FDMT Thu, Jan 11, 2024 18.87 19.28 18.48 18.80
774 NASDAQ FDMT Wed, Jan 10, 2024 19.42 19.86 18.82 19.14
773 NASDAQ FDMT Tue, Jan 9, 2024 19.88 20.37 19.34 19.49
772 NASDAQ FDMT Mon, Jan 8, 2024 19.17 20.42 19.10 20.28
771 NASDAQ FDMT Fri, Jan 5, 2024 19.80 20.15 18.95 19.59
770 NASDAQ FDMT Thu, Jan 4, 2024 20.17 21.22 19.95 20.05
769 NASDAQ FDMT Wed, Jan 3, 2024 21.55 21.55 19.86 20.17
768 NASDAQ FDMT Tue, Jan 2, 2024 19.91 21.51 19.91 21.25
767 NASDAQ FDMT Fri, Dec 29, 2023 21.05 21.05 20.22 20.26
766 NASDAQ FDMT Thu, Dec 28, 2023 20.99 21.52 20.42 21.01
765 NASDAQ FDMT Wed, Dec 27, 2023 21.35 21.43 20.65 21.10
764 NASDAQ FDMT Tue, Dec 26, 2023 20.95 21.38 20.41 21.25
763 NASDAQ FDMT Fri, Dec 22, 2023 20.78 21.53 20.60 20.69
762 NASDAQ FDMT Thu, Dec 21, 2023 19.63 21.03 19.10 20.45
761 NASDAQ FDMT Wed, Dec 20, 2023 19.99 20.86 18.63 19.05
760 NASDAQ FDMT Tue, Dec 19, 2023 18.96 20.25 18.74 20.19
759 NASDAQ FDMT Mon, Dec 18, 2023 18.97 19.12 17.66 18.73
758 NASDAQ FDMT Fri, Dec 15, 2023 16.84 17.80 16.74 17.76
757 NASDAQ FDMT Thu, Dec 14, 2023 16.19 16.94 16.14 16.61
756 NASDAQ FDMT Wed, Dec 13, 2023 14.47 16.02 14.47 16.00
755 NASDAQ FDMT Tue, Dec 12, 2023 14.40 14.68 14.04 14.46
754 NASDAQ FDMT Mon, Dec 11, 2023 14.83 14.83 14.05 14.42
753 NASDAQ FDMT Fri, Dec 8, 2023 14.42 15.15 14.16 14.94
752 NASDAQ FDMT Thu, Dec 7, 2023 14.01 14.80 13.85 14.58
751 NASDAQ FDMT Wed, Dec 6, 2023 13.66 14.35 13.49 14.25
750 NASDAQ FDMT Tue, Dec 5, 2023 13.16 13.68 13.13 13.57
749 NASDAQ FDMT Mon, Dec 4, 2023 13.22 13.54 12.77 13.30
748 NASDAQ FDMT Fri, Dec 1, 2023 12.72 13.40 12.50 13.28
747 NASDAQ FDMT Thu, Nov 30, 2023 12.53 12.82 12.32 12.72
746 NASDAQ FDMT Wed, Nov 29, 2023 12.36 13.08 12.19 12.32
745 NASDAQ FDMT Tue, Nov 28, 2023 12.28 12.36 11.94 12.31
744 NASDAQ FDMT Mon, Nov 27, 2023 12.31 12.36 11.83 12.34
743 NASDAQ FDMT Fri, Nov 24, 2023 12.12 12.54 12.11 12.31
742 NASDAQ FDMT Wed, Nov 22, 2023 11.92 12.38 11.80 12.11
741 NASDAQ FDMT Tue, Nov 21, 2023 12.23 12.27 11.66 11.95
740 NASDAQ FDMT Mon, Nov 20, 2023 12.16 12.60 12.07 12.39
739 NASDAQ FDMT Fri, Nov 17, 2023 11.16 12.38 11.16 12.19
738 NASDAQ FDMT Thu, Nov 16, 2023 11.04 11.10 10.54 11.03
737 NASDAQ FDMT Wed, Nov 15, 2023 11.01 11.72 11.01 11.06
736 NASDAQ FDMT Tue, Nov 14, 2023 11.18 11.36 10.72 11.09
735 NASDAQ FDMT Mon, Nov 13, 2023 11.06 11.06 10.25 10.53
734 NASDAQ FDMT Fri, Nov 10, 2023 11.10 11.57 9.73 11.05
733 NASDAQ FDMT Thu, Nov 9, 2023 10.83 10.83 10.36 10.50
732 NASDAQ FDMT Wed, Nov 8, 2023 11.83 11.83 10.66 10.85
731 NASDAQ FDMT Tue, Nov 7, 2023 11.54 11.94 11.49 11.89
730 NASDAQ FDMT Mon, Nov 6, 2023 11.58 11.85 11.34 11.50
729 NASDAQ FDMT Fri, Nov 3, 2023 10.95 11.93 10.95 11.60
728 NASDAQ FDMT Thu, Nov 2, 2023 10.83 10.84 9.84 10.77
727 NASDAQ FDMT Wed, Nov 1, 2023 10.70 11.00 10.47 10.68
726 NASDAQ FDMT Tue, Oct 31, 2023 10.48 10.91 10.32 10.74
725 NASDAQ FDMT Mon, Oct 30, 2023 10.51 10.92 10.46 10.63
724 NASDAQ FDMT Fri, Oct 27, 2023 10.42 10.72 10.31 10.47
723 NASDAQ FDMT Thu, Oct 26, 2023 10.60 11.21 10.45 10.60
722 NASDAQ FDMT Wed, Oct 25, 2023 10.37 10.49 10.12 10.37
721 NASDAQ FDMT Tue, Oct 24, 2023 10.31 10.72 10.31 10.52
720 NASDAQ FDMT Mon, Oct 23, 2023 10.03 10.28 9.73 10.00
719 NASDAQ FDMT Fri, Oct 20, 2023 10.19 10.43 9.99 10.12
718 NASDAQ FDMT Thu, Oct 19, 2023 10.31 10.36 9.93 10.12
717 NASDAQ FDMT Wed, Oct 18, 2023 10.32 10.80 10.11 10.41
716 NASDAQ FDMT Tue, Oct 17, 2023 10.00 10.09 9.44 9.76
715 NASDAQ FDMT Mon, Oct 16, 2023 10.54 10.54 9.91 10.00
714 NASDAQ FDMT Fri, Oct 13, 2023 10.26 10.57 10.02 10.46
713 NASDAQ FDMT Thu, Oct 12, 2023 11.15 12.17 10.08 10.21
712 NASDAQ FDMT Wed, Oct 11, 2023 12.03 12.10 11.18 11.18
711 NASDAQ FDMT Tue, Oct 10, 2023 11.90 12.27 11.85 12.02
710 NASDAQ FDMT Mon, Oct 9, 2023 12.14 12.21 11.64 11.88
709 NASDAQ FDMT Fri, Oct 6, 2023 12.09 12.45 11.88 12.29
708 NASDAQ FDMT Thu, Oct 5, 2023 12.04 12.44 11.95 12.30
707 NASDAQ FDMT Wed, Oct 4, 2023 11.82 12.12 11.58 12.06
706 NASDAQ FDMT Tue, Oct 3, 2023 11.83 12.06 11.53 11.84
705 NASDAQ FDMT Mon, Oct 2, 2023 12.64 12.64 11.55 11.81
704 NASDAQ FDMT Fri, Sep 29, 2023 12.75 13.00 12.37 12.73
703 NASDAQ FDMT Thu, Sep 28, 2023 13.03 13.13 12.34 12.64
702 NASDAQ FDMT Wed, Sep 27, 2023 13.25 13.63 12.51 13.02
701 NASDAQ FDMT Tue, Sep 26, 2023 13.23 13.83 12.84 13.16
700 NASDAQ FDMT Mon, Sep 25, 2023 13.84 13.84 13.19 13.19
699 NASDAQ FDMT Fri, Sep 22, 2023 14.46 14.64 13.85 13.91
698 NASDAQ FDMT Thu, Sep 21, 2023 14.34 14.67 14.14 14.45
697 NASDAQ FDMT Wed, Sep 20, 2023 14.99 15.16 14.50 14.50
696 NASDAQ FDMT Tue, Sep 19, 2023 15.51 15.51 14.97 14.98
695 NASDAQ FDMT Mon, Sep 18, 2023 15.62 15.93 15.43 15.51
694 NASDAQ FDMT Fri, Sep 15, 2023 15.85 15.86 15.45 15.56
693 NASDAQ FDMT Thu, Sep 14, 2023 15.94 16.12 15.43 15.77
692 NASDAQ FDMT Wed, Sep 13, 2023 15.93 16.27 15.84 15.86
691 NASDAQ FDMT Tue, Sep 12, 2023 16.15 16.45 15.79 16.06
690 NASDAQ FDMT Mon, Sep 11, 2023 15.89 15.89 15.89 15.89
689 NASDAQ FDMT Fri, Sep 8, 2023 15.83 16.06 15.59 15.67
688 NASDAQ FDMT Thu, Sep 7, 2023 15.63 16.02 15.26 15.79
687 NASDAQ FDMT Wed, Sep 6, 2023 15.75 16.18 15.33 15.85
686 NASDAQ FDMT Tue, Sep 5, 2023 16.20 16.51 15.61 15.75
685 NASDAQ FDMT Fri, Sep 1, 2023 16.39 16.77 16.39 16.56
684 NASDAQ FDMT Thu, Aug 31, 2023 16.75 16.85 16.14 16.28
683 NASDAQ FDMT Wed, Aug 30, 2023 16.70 16.73 16.15 16.71
682 NASDAQ FDMT Tue, Aug 29, 2023 16.55 17.05 16.55 16.71
681 NASDAQ FDMT Mon, Aug 28, 2023 16.89 17.12 16.46 16.84
680 NASDAQ FDMT Fri, Aug 25, 2023 16.76 16.94 16.26 16.85
679 NASDAQ FDMT Thu, Aug 24, 2023 16.82 16.95 16.60 16.74
678 NASDAQ FDMT Wed, Aug 23, 2023 16.97 17.29 16.75 16.83
677 NASDAQ FDMT Tue, Aug 22, 2023 16.72 16.97 16.29 16.92
676 NASDAQ FDMT Mon, Aug 21, 2023 16.01 17.02 15.97 16.70
675 NASDAQ FDMT Fri, Aug 18, 2023 15.58 16.32 15.35 16.04
674 NASDAQ FDMT Thu, Aug 17, 2023 15.97 16.09 15.61 15.80
673 NASDAQ FDMT Wed, Aug 16, 2023 16.57 16.67 15.90 15.94
672 NASDAQ FDMT Tue, Aug 15, 2023 16.72 16.78 16.37 16.66
671 NASDAQ FDMT Mon, Aug 14, 2023 16.85 16.85 16.08 16.74
670 NASDAQ FDMT Fri, Aug 11, 2023 16.64 17.23 16.54 16.73
669 NASDAQ FDMT Thu, Aug 10, 2023 16.66 17.48 16.15 16.65
668 NASDAQ FDMT Wed, Aug 9, 2023 16.82 17.11 16.40 17.04
667 NASDAQ FDMT Tue, Aug 8, 2023 16.36 17.03 16.13 16.92
666 NASDAQ FDMT Mon, Aug 7, 2023 18.11 18.30 16.22 16.37
665 NASDAQ FDMT Fri, Aug 4, 2023 18.12 18.30 17.95 18.13
664 NASDAQ FDMT Thu, Aug 3, 2023 18.09 18.60 17.87 18.02
663 NASDAQ FDMT Wed, Aug 2, 2023 18.21 18.32 17.77 18.24
662 NASDAQ FDMT Tue, Aug 1, 2023 18.11 18.65 17.89 18.49
661 NASDAQ FDMT Mon, Jul 31, 2023 18.38 18.84 18.02 18.30
660 NASDAQ FDMT Fri, Jul 28, 2023 18.04 18.36 17.51 18.34
659 NASDAQ FDMT Thu, Jul 27, 2023 18.40 18.85 17.74 17.80
658 NASDAQ FDMT Wed, Jul 26, 2023 17.94 18.30 17.79 17.98
657 NASDAQ FDMT Tue, Jul 25, 2023 18.26 18.46 17.97 18.01
656 NASDAQ FDMT Mon, Jul 24, 2023 17.98 18.30 17.70 18.27
655 NASDAQ FDMT Fri, Jul 21, 2023 18.51 18.51 17.91 18.03
654 NASDAQ FDMT Thu, Jul 20, 2023 17.98 18.25 17.79 18.03
653 NASDAQ FDMT Wed, Jul 19, 2023 18.54 18.81 17.97 18.00
652 NASDAQ FDMT Tue, Jul 18, 2023 18.94 18.94 17.93 18.14
651 NASDAQ FDMT Mon, Jul 17, 2023 18.94 19.52 18.56 18.58
650 NASDAQ FDMT Fri, Jul 14, 2023 19.25 19.31 18.80 18.92
649 NASDAQ FDMT Thu, Jul 13, 2023 19.73 19.87 19.15 19.23
648 NASDAQ FDMT Wed, Jul 12, 2023 20.04 20.47 19.45 19.73
647 NASDAQ FDMT Tue, Jul 11, 2023 19.14 19.85 18.76 19.76
646 NASDAQ FDMT Mon, Jul 10, 2023 18.27 18.96 18.14 18.76
645 NASDAQ FDMT Fri, Jul 7, 2023 18.05 18.52 17.80 18.25
644 NASDAQ FDMT Thu, Jul 6, 2023 18.08 18.17 17.78 18.09
643 NASDAQ FDMT Wed, Jul 5, 2023 18.67 18.90 18.09 18.43
642 NASDAQ FDMT Mon, Jul 3, 2023 17.96 18.14 17.66 17.86
641 NASDAQ FDMT Fri, Jun 30, 2023 17.91 18.52 17.77 18.07
640 NASDAQ FDMT Thu, Jun 29, 2023 18.31 18.32 17.61 17.73
639 NASDAQ FDMT Wed, Jun 28, 2023 18.06 18.72 17.70 18.36
638 NASDAQ FDMT Tue, Jun 27, 2023 17.95 18.36 17.65 18.06
637 NASDAQ FDMT Mon, Jun 26, 2023 18.44 18.44 17.79 17.90
636 NASDAQ FDMT Fri, Jun 23, 2023 17.93 18.35 17.75 18.20
635 NASDAQ FDMT Thu, Jun 22, 2023 18.72 18.95 18.04 18.11
634 NASDAQ FDMT Wed, Jun 21, 2023 20.47 20.58 18.99 19.01
633 NASDAQ FDMT Tue, Jun 20, 2023 20.53 21.20 19.64 20.94
632 NASDAQ FDMT Fri, Jun 16, 2023 21.54 21.59 20.10 20.53
631 NASDAQ FDMT Thu, Jun 15, 2023 22.02 22.05 20.78 21.00
630 NASDAQ FDMT Wed, Jun 14, 2023 23.21 23.62 21.84 22.09
629 NASDAQ FDMT Tue, Jun 13, 2023 22.96 24.10 22.86 23.26
628 NASDAQ FDMT Mon, Jun 12, 2023 22.23 23.54 21.77 22.94
627 NASDAQ FDMT Fri, Jun 9, 2023 19.52 22.24 19.41 21.97
626 NASDAQ FDMT Thu, Jun 8, 2023 20.85 21.17 19.14 19.52
625 NASDAQ FDMT Wed, Jun 7, 2023 19.28 19.95 18.19 18.27
624 NASDAQ FDMT Tue, Jun 6, 2023 19.16 19.85 18.86 19.22
623 NASDAQ FDMT Mon, Jun 5, 2023 18.26 19.29 18.26 19.12
622 NASDAQ FDMT Fri, Jun 2, 2023 18.24 18.61 17.76 18.36
621 NASDAQ FDMT Thu, Jun 1, 2023 18.25 18.75 17.79 18.08
620 NASDAQ FDMT Wed, May 31, 2023 18.39 19.36 18.18 18.36
619 NASDAQ FDMT Tue, May 30, 2023 17.72 18.66 17.67 18.38
618 NASDAQ FDMT Fri, May 26, 2023 17.36 17.77 17.23 17.61
617 NASDAQ FDMT Thu, May 25, 2023 18.00 18.00 17.32 17.42
616 NASDAQ FDMT Wed, May 24, 2023 17.82 18.18 17.54 18.05
615 NASDAQ FDMT Tue, May 23, 2023 18.32 18.77 17.88 17.98
614 NASDAQ FDMT Mon, May 22, 2023 18.24 18.95 18.04 18.33
613 NASDAQ FDMT Fri, May 19, 2023 17.90 18.27 17.63 18.05
612 NASDAQ FDMT Thu, May 18, 2023 18.12 18.14 17.15 17.63
611 NASDAQ FDMT Wed, May 17, 2023 18.07 18.27 17.18 18.18
610 NASDAQ FDMT Tue, May 16, 2023 17.23 18.05 17.22 17.89
609 NASDAQ FDMT Mon, May 15, 2023 18.00 19.30 17.75 17.82
608 NASDAQ FDMT Fri, May 12, 2023 17.61 18.68 17.38 17.91
607 NASDAQ FDMT Thu, May 11, 2023 17.79 18.24 16.14 16.90
606 NASDAQ FDMT Wed, May 10, 2023 17.65 18.26 17.06 17.65
605 NASDAQ FDMT Tue, May 9, 2023 16.25 17.58 16.20 17.33
604 NASDAQ FDMT Mon, May 8, 2023 17.21 17.28 15.93 16.52
603 NASDAQ FDMT Fri, May 5, 2023 16.10 17.01 15.85 16.94
602 NASDAQ FDMT Thu, May 4, 2023 19.08 19.10 15.92 16.08
601 NASDAQ FDMT Wed, May 3, 2023 19.03 19.71 18.26 19.02
600 NASDAQ FDMT Tue, May 2, 2023 18.77 19.64 18.70 18.86
599 NASDAQ FDMT Mon, May 1, 2023 17.96 18.76 17.12 18.76
598 NASDAQ FDMT Fri, Apr 28, 2023 16.60 18.18 16.01 18.01
597 NASDAQ FDMT Thu, Apr 27, 2023 16.33 16.64 13.26 16.50
596 NASDAQ FDMT Wed, Apr 26, 2023 20.70 21.39 20.30 20.57
595 NASDAQ FDMT Tue, Apr 25, 2023 21.22 23.00 20.53 21.02
594 NASDAQ FDMT Mon, Apr 24, 2023 21.85 21.95 20.85 21.31
593 NASDAQ FDMT Fri, Apr 21, 2023 19.82 22.18 19.40 21.81
592 NASDAQ FDMT Thu, Apr 20, 2023 19.40 19.93 18.28 19.87
591 NASDAQ FDMT Wed, Apr 19, 2023 17.24 19.57 16.90 19.37
590 NASDAQ FDMT Tue, Apr 18, 2023 16.82 17.55 16.02 17.36
589 NASDAQ FDMT Mon, Apr 17, 2023 16.16 17.35 15.83 16.67
588 NASDAQ FDMT Fri, Apr 14, 2023 16.78 17.09 16.02 16.17
587 NASDAQ FDMT Thu, Apr 13, 2023 14.66 17.45 14.66 16.85
586 NASDAQ FDMT Wed, Apr 12, 2023 15.90 16.05 14.99 15.16
585 NASDAQ FDMT Tue, Apr 11, 2023 16.07 16.57 15.46 15.71
584 NASDAQ FDMT Mon, Apr 10, 2023 16.13 16.27 15.64 16.07
583 NASDAQ FDMT Thu, Apr 6, 2023 16.13 16.96 15.59 16.12
582 NASDAQ FDMT Wed, Apr 5, 2023 16.93 17.29 16.06 16.11
581 NASDAQ FDMT Tue, Apr 4, 2023 17.39 17.56 16.56 17.08
580 NASDAQ FDMT Mon, Apr 3, 2023 17.13 17.99 16.88 17.31
579 NASDAQ FDMT Fri, Mar 31, 2023 16.86 17.64 16.70 17.19
578 NASDAQ FDMT Thu, Mar 30, 2023 17.90 18.42 16.49 16.75
577 NASDAQ FDMT Wed, Mar 29, 2023 17.02 17.96 16.94 17.80
576 NASDAQ FDMT Tue, Mar 28, 2023 17.00 17.72 16.01 16.72
575 NASDAQ FDMT Mon, Mar 27, 2023 17.03 17.96 16.88 17.09
574 NASDAQ FDMT Fri, Mar 24, 2023 17.24 17.36 16.40 17.26
573 NASDAQ FDMT Thu, Mar 23, 2023 17.07 17.47 16.61 17.43
572 NASDAQ FDMT Wed, Mar 22, 2023 17.64 17.71 16.79 16.85
571 NASDAQ FDMT Tue, Mar 21, 2023 17.84 17.95 16.70 17.68
570 NASDAQ FDMT Mon, Mar 20, 2023 17.16 17.64 15.49 17.50
569 NASDAQ FDMT Fri, Mar 17, 2023 18.32 18.39 16.46 17.20
568 NASDAQ FDMT Thu, Mar 16, 2023 17.37 19.18 16.72 18.36
567 NASDAQ FDMT Wed, Mar 15, 2023 18.03 18.43 16.62 17.37
566 NASDAQ FDMT Tue, Mar 14, 2023 17.97 18.77 17.45 18.49
565 NASDAQ FDMT Mon, Mar 13, 2023 15.66 17.60 15.18 17.51
564 NASDAQ FDMT Fri, Mar 10, 2023 15.90 16.10 14.67 15.45
563 NASDAQ FDMT Thu, Mar 9, 2023 17.83 17.98 15.93 15.98
562 NASDAQ FDMT Wed, Mar 8, 2023 18.00 18.58 17.27 17.79
561 NASDAQ FDMT Tue, Mar 7, 2023 17.20 18.79 16.66 18.13
560 NASDAQ FDMT Mon, Mar 6, 2023 18.88 18.88 16.76 17.17
559 NASDAQ FDMT Fri, Mar 3, 2023 18.19 19.15 18.00 18.94
558 NASDAQ FDMT Thu, Mar 2, 2023 18.11 18.39 17.22 18.13
557 NASDAQ FDMT Wed, Mar 1, 2023 19.30 19.30 18.32 18.37
556 NASDAQ FDMT Tue, Feb 28, 2023 19.38 19.54 18.96 19.24
555 NASDAQ FDMT Mon, Feb 27, 2023 19.19 19.53 18.77 19.37
554 NASDAQ FDMT Fri, Feb 24, 2023 18.49 19.05 17.92 18.92
553 NASDAQ FDMT Thu, Feb 23, 2023 20.48 20.91 18.27 18.88
552 NASDAQ FDMT Wed, Feb 22, 2023 20.11 20.86 19.89 20.25
551 NASDAQ FDMT Tue, Feb 21, 2023 21.70 21.79 20.06 20.16
550 NASDAQ FDMT Fri, Feb 17, 2023 19.40 21.05 18.91 21.01
549 NASDAQ FDMT Thu, Feb 16, 2023 18.17 19.54 17.85 19.33
548 NASDAQ FDMT Wed, Feb 15, 2023 19.16 19.24 18.08 18.47
547 NASDAQ FDMT Tue, Feb 14, 2023 19.53 19.84 18.81 19.35
546 NASDAQ FDMT Mon, Feb 13, 2023 20.24 20.24 19.55 19.82
545 NASDAQ FDMT Fri, Feb 10, 2023 20.12 20.37 19.65 20.24
544 NASDAQ FDMT Thu, Feb 9, 2023 20.82 20.82 20.08 20.31
543 NASDAQ FDMT Wed, Feb 8, 2023 21.47 21.47 20.48 20.54
542 NASDAQ FDMT Tue, Feb 7, 2023 21.71 21.87 21.01 21.74
541 NASDAQ FDMT Mon, Feb 6, 2023 22.61 22.61 21.52 21.70
540 NASDAQ FDMT Fri, Feb 3, 2023 22.88 23.81 21.56 22.92
539 NASDAQ FDMT Thu, Feb 2, 2023 21.90 23.09 21.34 23.05
538 NASDAQ FDMT Wed, Feb 1, 2023 21.05 21.98 20.42 21.48
537 NASDAQ FDMT Tue, Jan 31, 2023 21.28 21.87 20.88 21.05
536 NASDAQ FDMT Mon, Jan 30, 2023 22.65 22.65 21.01 21.29
535 NASDAQ FDMT Fri, Jan 27, 2023 20.23 21.30 19.87 21.26
534 NASDAQ FDMT Thu, Jan 26, 2023 20.75 21.05 20.08 20.23
533 NASDAQ FDMT Wed, Jan 25, 2023 20.66 20.72 19.54 20.43
532 NASDAQ FDMT Tue, Jan 24, 2023 19.77 21.08 19.51 20.86
531 NASDAQ FDMT Mon, Jan 23, 2023 20.28 20.28 19.29 19.84
530 NASDAQ FDMT Fri, Jan 20, 2023 20.36 20.47 19.87 20.31
529 NASDAQ FDMT Thu, Jan 19, 2023 20.59 20.62 19.73 20.01
528 NASDAQ FDMT Wed, Jan 18, 2023 21.31 21.59 20.63 20.84
527 NASDAQ FDMT Tue, Jan 17, 2023 21.91 22.70 20.74 21.06
526 NASDAQ FDMT Fri, Jan 13, 2023 20.45 22.71 20.43 22.03
525 NASDAQ FDMT Thu, Jan 12, 2023 19.44 20.79 18.88 20.66
524 NASDAQ FDMT Wed, Jan 11, 2023 19.77 19.82 18.69 19.37
523 NASDAQ FDMT Tue, Jan 10, 2023 20.54 21.18 19.22 19.85
522 NASDAQ FDMT Mon, Jan 9, 2023 23.19 23.39 20.72 20.83
521 NASDAQ FDMT Fri, Jan 6, 2023 22.20 23.36 21.90 23.19
520 NASDAQ FDMT Thu, Jan 5, 2023 21.78 22.86 21.41 22.15
519 NASDAQ FDMT Wed, Jan 4, 2023 20.63 22.22 20.52 21.78
518 NASDAQ FDMT Tue, Jan 3, 2023 23.18 23.24 20.31 20.64
517 NASDAQ FDMT Fri, Dec 30, 2022 21.80 22.41 21.36 22.21
516 NASDAQ FDMT Thu, Dec 29, 2022 22.00 22.96 21.75 22.06
515 NASDAQ FDMT Wed, Dec 28, 2022 20.29 21.68 20.23 21.59
514 NASDAQ FDMT Tue, Dec 27, 2022 21.65 22.33 20.22 20.27
513 NASDAQ FDMT Fri, Dec 23, 2022 21.44 21.67 20.67 21.59
512 NASDAQ FDMT Thu, Dec 22, 2022 20.08 21.28 20.01 21.21
511 NASDAQ FDMT Wed, Dec 21, 2022 20.71 21.32 20.16 20.48
510 NASDAQ FDMT Tue, Dec 20, 2022 20.57 21.35 20.12 20.75
509 NASDAQ FDMT Mon, Dec 19, 2022 23.26 23.45 19.71 20.70
508 NASDAQ FDMT Fri, Dec 16, 2022 23.09 23.93 22.19 23.31
507 NASDAQ FDMT Thu, Dec 15, 2022 24.22 24.55 23.04 23.09
506 NASDAQ FDMT Wed, Dec 14, 2022 24.85 25.73 24.35 24.44
505 NASDAQ FDMT Tue, Dec 13, 2022 25.93 26.49 24.10 24.76
504 NASDAQ FDMT Mon, Dec 12, 2022 23.40 25.48 23.06 25.46
503 NASDAQ FDMT Fri, Dec 9, 2022 24.17 25.31 23.18 23.40
502 NASDAQ FDMT Thu, Dec 8, 2022 21.69 25.92 21.42 24.55
501 NASDAQ FDMT Wed, Dec 7, 2022 22.08 22.30 21.12 21.52
500 NASDAQ FDMT Tue, Dec 6, 2022 23.05 23.37 21.76 21.81
499 NASDAQ FDMT Mon, Dec 5, 2022 22.69 23.98 21.89 23.17
498 NASDAQ FDMT Fri, Dec 2, 2022 22.91 23.25 21.83 22.67
497 NASDAQ FDMT Thu, Dec 1, 2022 24.35 24.99 20.61 23.07
496 NASDAQ FDMT Wed, Nov 30, 2022 23.58 24.78 22.65 24.17
495 NASDAQ FDMT Tue, Nov 29, 2022 23.88 24.25 23.20 23.37
494 NASDAQ FDMT Mon, Nov 28, 2022 23.01 24.19 22.81 23.77
493 NASDAQ FDMT Fri, Nov 25, 2022 23.12 23.55 22.25 22.88
492 NASDAQ FDMT Wed, Nov 23, 2022 23.69 24.21 22.72 23.26
491 NASDAQ FDMT Tue, Nov 22, 2022 21.20 23.64 20.04 23.50
490 NASDAQ FDMT Mon, Nov 21, 2022 21.89 24.82 20.80 20.88
489 NASDAQ FDMT Fri, Nov 18, 2022 22.80 23.70 21.00 21.99
488 NASDAQ FDMT Thu, Nov 17, 2022 21.00 24.13 20.55 22.40
487 NASDAQ FDMT Wed, Nov 16, 2022 18.59 21.28 18.31 21.01
486 NASDAQ FDMT Tue, Nov 15, 2022 15.65 19.30 15.37 18.69
485 NASDAQ FDMT Mon, Nov 14, 2022 13.50 14.25 12.01 13.49
484 NASDAQ FDMT Fri, Nov 11, 2022 9.73 12.54 9.13 12.51
483 NASDAQ FDMT Thu, Nov 10, 2022 8.88 10.28 8.57 9.73
482 NASDAQ FDMT Wed, Nov 9, 2022 8.38 8.80 8.08 8.63
481 NASDAQ FDMT Tue, Nov 8, 2022 8.36 8.64 7.86 8.11
480 NASDAQ FDMT Mon, Nov 7, 2022 8.28 8.55 8.09 8.32
479 NASDAQ FDMT Fri, Nov 4, 2022 8.85 8.85 7.43 8.30
478 NASDAQ FDMT Thu, Nov 3, 2022 8.12 9.74 8.06 8.89
477 NASDAQ FDMT Wed, Nov 2, 2022 9.00 9.00 8.24 8.25
476 NASDAQ FDMT Tue, Nov 1, 2022 8.82 9.06 8.61 8.94
475 NASDAQ FDMT Mon, Oct 31, 2022 8.80 8.95 8.50 8.66
474 NASDAQ FDMT Fri, Oct 28, 2022 8.90 9.04 8.14 8.88
473 NASDAQ FDMT Thu, Oct 27, 2022 7.79 10.50 7.79 8.93
472 NASDAQ FDMT Wed, Oct 26, 2022 7.53 8.00 7.30 7.70
471 NASDAQ FDMT Tue, Oct 25, 2022 7.38 7.93 7.03 7.50
470 NASDAQ FDMT Mon, Oct 24, 2022 6.94 7.39 6.62 7.35
469 NASDAQ FDMT Fri, Oct 21, 2022 7.25 7.48 6.64 6.85
468 NASDAQ FDMT Thu, Oct 20, 2022 6.94 7.70 6.58 7.21
467 NASDAQ FDMT Wed, Oct 19, 2022 7.56 7.58 6.74 6.93
466 NASDAQ FDMT Tue, Oct 18, 2022 7.91 8.00 7.28 7.55
465 NASDAQ FDMT Mon, Oct 17, 2022 7.09 7.81 7.01 7.75
464 NASDAQ FDMT Fri, Oct 14, 2022 7.47 7.47 7.01 7.03
463 NASDAQ FDMT Thu, Oct 13, 2022 7.03 7.47 6.99 7.36
462 NASDAQ FDMT Wed, Oct 12, 2022 7.45 7.46 7.11 7.30
461 NASDAQ FDMT Tue, Oct 11, 2022 7.00 7.47 6.80 7.41
460 NASDAQ FDMT Mon, Oct 10, 2022 7.20 7.31 6.91 7.04
459 NASDAQ FDMT Fri, Oct 7, 2022 7.55 7.55 7.08 7.12
458 NASDAQ FDMT Thu, Oct 6, 2022 7.84 7.86 7.49 7.62
457 NASDAQ FDMT Wed, Oct 5, 2022 7.99 8.22 7.70 7.85
456 NASDAQ FDMT Tue, Oct 4, 2022 8.00 8.26 7.90 8.04
455 NASDAQ FDMT Mon, Oct 3, 2022 8.21 8.21 7.61 7.81
454 NASDAQ FDMT Fri, Sep 30, 2022 8.17 8.63 7.98 8.04
453 NASDAQ FDMT Thu, Sep 29, 2022 8.79 8.83 8.17 8.22
452 NASDAQ FDMT Wed, Sep 28, 2022 8.49 9.49 8.49 8.97
451 NASDAQ FDMT Tue, Sep 27, 2022 8.01 8.60 7.94 8.33
450 NASDAQ FDMT Mon, Sep 26, 2022 8.06 8.42 7.84 7.94
449 NASDAQ FDMT Fri, Sep 23, 2022 7.96 8.10 7.80 8.06
448 NASDAQ FDMT Thu, Sep 22, 2022 8.08 8.20 7.82 8.11
447 NASDAQ FDMT Wed, Sep 21, 2022 8.40 8.40 8.00 8.09
446 NASDAQ FDMT Tue, Sep 20, 2022 8.65 8.70 8.29 8.40
445 NASDAQ FDMT Mon, Sep 19, 2022 8.59 8.87 8.33 8.65
444 NASDAQ FDMT Fri, Sep 16, 2022 9.16 9.37 8.51 8.85
443 NASDAQ FDMT Thu, Sep 15, 2022 9.31 9.66 9.09 9.24
442 NASDAQ FDMT Wed, Sep 14, 2022 8.83 9.60 8.76 9.37
441 NASDAQ FDMT Tue, Sep 13, 2022 8.88 9.12 8.59 8.91
440 NASDAQ FDMT Mon, Sep 12, 2022 9.05 9.40 8.86 9.14
439 NASDAQ FDMT Fri, Sep 9, 2022 9.53 9.75 8.89 9.06
438 NASDAQ FDMT Thu, Sep 8, 2022 8.66 9.58 8.66 9.42
437 NASDAQ FDMT Wed, Sep 7, 2022 8.21 8.91 8.21 8.85
436 NASDAQ FDMT Tue, Sep 6, 2022 8.35 8.56 8.11 8.29
435 NASDAQ FDMT Fri, Sep 2, 2022 8.20 8.58 7.95 8.21
434 NASDAQ FDMT Thu, Sep 1, 2022 7.86 8.09 7.65 8.04
433 NASDAQ FDMT Wed, Aug 31, 2022 8.38 8.53 7.80 7.86
432 NASDAQ FDMT Tue, Aug 30, 2022 8.43 8.54 7.84 8.25
431 NASDAQ FDMT Mon, Aug 29, 2022 8.07 8.39 7.97 8.28
430 NASDAQ FDMT Fri, Aug 26, 2022 8.52 8.88 7.88 8.25
429 NASDAQ FDMT Thu, Aug 25, 2022 9.51 9.83 8.51 8.59
428 NASDAQ FDMT Wed, Aug 24, 2022 9.02 9.54 8.88 9.49
427 NASDAQ FDMT Tue, Aug 23, 2022 8.30 9.18 8.30 9.01
426 NASDAQ FDMT Mon, Aug 22, 2022 8.95 8.95 8.26 8.33
425 NASDAQ FDMT Fri, Aug 19, 2022 8.44 9.07 8.40 8.84
424 NASDAQ FDMT Thu, Aug 18, 2022 8.84 9.19 8.45 8.74
423 NASDAQ FDMT Wed, Aug 17, 2022 9.22 9.30 8.88 8.95
422 NASDAQ FDMT Tue, Aug 16, 2022 9.67 9.71 9.19 9.32
421 NASDAQ FDMT Mon, Aug 15, 2022 9.34 9.88 9.34 9.55
420 NASDAQ FDMT Fri, Aug 12, 2022 7.84 9.84 6.92 9.54
419 NASDAQ FDMT Thu, Aug 11, 2022 10.62 11.06 10.25 10.40
418 NASDAQ FDMT Wed, Aug 10, 2022 11.08 11.23 10.37 10.65
417 NASDAQ FDMT Tue, Aug 9, 2022 11.03 11.03 10.11 10.66
416 NASDAQ FDMT Mon, Aug 8, 2022 11.50 11.64 10.66 11.25
415 NASDAQ FDMT Fri, Aug 5, 2022 10.74 11.95 10.54 11.48
414 NASDAQ FDMT Thu, Aug 4, 2022 10.34 11.22 10.34 11.00
413 NASDAQ FDMT Wed, Aug 3, 2022 9.35 10.23 9.35 10.19
412 NASDAQ FDMT Tue, Aug 2, 2022 8.96 9.50 8.96 9.17
411 NASDAQ FDMT Mon, Aug 1, 2022 9.30 9.31 8.70 9.01
410 NASDAQ FDMT Fri, Jul 29, 2022 9.23 9.47 9.03 9.40
409 NASDAQ FDMT Thu, Jul 28, 2022 9.85 9.94 9.20 9.35
408 NASDAQ FDMT Wed, Jul 27, 2022 10.76 10.76 9.56 9.83
407 NASDAQ FDMT Tue, Jul 26, 2022 10.18 11.18 10.10 10.71
406 NASDAQ FDMT Mon, Jul 25, 2022 9.92 10.30 9.87 10.19
405 NASDAQ FDMT Fri, Jul 22, 2022 10.16 10.20 9.77 10.18
404 NASDAQ FDMT Thu, Jul 21, 2022 10.48 10.66 9.71 9.98
403 NASDAQ FDMT Wed, Jul 20, 2022 10.23 11.35 10.16 10.81
402 NASDAQ FDMT Tue, Jul 19, 2022 9.72 10.38 9.34 10.23
401 NASDAQ FDMT Mon, Jul 18, 2022 10.05 10.32 9.53 9.61
400 NASDAQ FDMT Fri, Jul 15, 2022 9.19 10.19 8.97 10.08
399 NASDAQ FDMT Thu, Jul 14, 2022 8.77 9.06 8.60 8.98
398 NASDAQ FDMT Wed, Jul 13, 2022 8.08 8.83 8.08 8.77
397 NASDAQ FDMT Tue, Jul 12, 2022 7.97 8.33 7.66 8.26
396 NASDAQ FDMT Mon, Jul 11, 2022 8.45 8.45 7.83 7.97
395 NASDAQ FDMT Fri, Jul 8, 2022 8.00 8.54 8.00 8.50
394 NASDAQ FDMT Thu, Jul 7, 2022 7.80 8.29 7.61 8.16
393 NASDAQ FDMT Wed, Jul 6, 2022 7.06 7.77 6.95 7.69
392 NASDAQ FDMT Tue, Jul 5, 2022 6.83 7.18 6.70 7.00
391 NASDAQ FDMT Fri, Jul 1, 2022 6.98 7.21 6.82 6.96
390 NASDAQ FDMT Thu, Jun 30, 2022 7.12 7.24 6.92 6.98
389 NASDAQ FDMT Wed, Jun 29, 2022 7.03 7.42 6.94 7.27
388 NASDAQ FDMT Tue, Jun 28, 2022 7.03 7.19 6.86 7.10
387 NASDAQ FDMT Mon, Jun 27, 2022 6.99 7.16 6.73 7.05
386 NASDAQ FDMT Fri, Jun 24, 2022 7.63 7.63 6.61 7.05
385 NASDAQ FDMT Thu, Jun 23, 2022 7.28 7.60 7.12 7.58
384 NASDAQ FDMT Wed, Jun 22, 2022 6.57 7.54 6.48 7.24
383 NASDAQ FDMT Tue, Jun 21, 2022 6.64 7.00 6.49 6.51
382 NASDAQ FDMT Fri, Jun 17, 2022 5.69 6.53 5.68 6.49
381 NASDAQ FDMT Thu, Jun 16, 2022 5.65 6.00 5.32 5.68
380 NASDAQ FDMT Wed, Jun 15, 2022 5.70 6.07 5.56 5.90
379 NASDAQ FDMT Tue, Jun 14, 2022 5.81 5.93 5.47 5.83
378 NASDAQ FDMT Mon, Jun 13, 2022 6.07 6.32 5.66 5.78
377 NASDAQ FDMT Fri, Jun 10, 2022 7.41 7.48 6.37 6.38
376 NASDAQ FDMT Thu, Jun 9, 2022 7.82 8.12 7.53 7.57
375 NASDAQ FDMT Wed, Jun 8, 2022 7.76 8.28 7.64 7.81
374 NASDAQ FDMT Tue, Jun 7, 2022 7.40 7.87 7.35 7.80
373 NASDAQ FDMT Mon, Jun 6, 2022 7.79 7.98 7.33 7.43
372 NASDAQ FDMT Fri, Jun 3, 2022 7.48 7.98 7.37 7.69
371 NASDAQ FDMT Thu, Jun 2, 2022 7.55 7.62 7.20 7.48
370 NASDAQ FDMT Wed, Jun 1, 2022 7.71 7.98 7.32 7.60
369 NASDAQ FDMT Tue, May 31, 2022 7.72 7.86 7.42 7.59
368 NASDAQ FDMT Fri, May 27, 2022 7.43 7.74 6.99 7.64
367 NASDAQ FDMT Thu, May 26, 2022 7.31 7.64 7.09 7.44
366 NASDAQ FDMT Wed, May 25, 2022 7.39 7.63 7.13 7.32
365 NASDAQ FDMT Tue, May 24, 2022 7.59 7.76 6.92 7.42
364 NASDAQ FDMT Mon, May 23, 2022 7.85 8.32 7.71 7.77
363 NASDAQ FDMT Fri, May 20, 2022 7.55 7.82 7.33 7.81
362 NASDAQ FDMT Thu, May 19, 2022 7.35 7.59 7.13 7.37
361 NASDAQ FDMT Wed, May 18, 2022 7.84 7.92 7.15 7.40
360 NASDAQ FDMT Tue, May 17, 2022 8.76 8.79 7.97 8.10
359 NASDAQ FDMT Mon, May 16, 2022 8.96 8.97 8.42 8.46
358 NASDAQ FDMT Fri, May 13, 2022 9.82 10.60 8.93 9.01
357 NASDAQ FDMT Thu, May 12, 2022 9.21 9.95 9.09 9.42
356 NASDAQ FDMT Wed, May 11, 2022 10.16 10.33 9.06 9.30
355 NASDAQ FDMT Tue, May 10, 2022 10.58 10.86 9.57 10.23
354 NASDAQ FDMT Mon, May 9, 2022 10.29 10.60 9.76 10.01
353 NASDAQ FDMT Fri, May 6, 2022 10.77 11.03 10.09 10.53
352 NASDAQ FDMT Thu, May 5, 2022 11.81 11.99 10.67 11.00
351 NASDAQ FDMT Wed, May 4, 2022 12.00 12.13 11.07 12.05
350 NASDAQ FDMT Tue, May 3, 2022 12.56 12.70 11.97 12.01
349 NASDAQ FDMT Mon, May 2, 2022 11.81 12.61 11.81 12.58
348 NASDAQ FDMT Fri, Apr 29, 2022 12.15 12.71 11.82 11.91
347 NASDAQ FDMT Thu, Apr 28, 2022 11.89 12.29 11.21 12.26
346 NASDAQ FDMT Wed, Apr 27, 2022 11.87 12.24 11.64 11.73
345 NASDAQ FDMT Tue, Apr 26, 2022 12.40 12.57 11.85 11.87
344 NASDAQ FDMT Mon, Apr 25, 2022 12.02 12.65 11.87 12.57
343 NASDAQ FDMT Fri, Apr 22, 2022 12.16 12.60 12.00 12.15
342 NASDAQ FDMT Thu, Apr 21, 2022 13.02 13.17 12.13 12.24
341 NASDAQ FDMT Wed, Apr 20, 2022 13.01 13.20 12.46 12.81
340 NASDAQ FDMT Tue, Apr 19, 2022 12.70 13.21 12.65 12.96
339 NASDAQ FDMT Mon, Apr 18, 2022 13.12 13.12 12.43 12.66
338 NASDAQ FDMT Thu, Apr 14, 2022 13.87 14.03 13.16 13.22
337 NASDAQ FDMT Wed, Apr 13, 2022 13.74 13.99 12.93 13.87
336 NASDAQ FDMT Tue, Apr 12, 2022 13.88 14.07 13.25 13.44
335 NASDAQ FDMT Mon, Apr 11, 2022 13.64 14.28 13.48 13.51
334 NASDAQ FDMT Fri, Apr 8, 2022 14.32 14.78 13.58 13.94
333 NASDAQ FDMT Thu, Apr 7, 2022 14.80 14.82 14.01 14.29
332 NASDAQ FDMT Wed, Apr 6, 2022 14.44 14.93 13.84 14.62
331 NASDAQ FDMT Tue, Apr 5, 2022 16.19 16.39 14.59 14.66
330 NASDAQ FDMT Mon, Apr 4, 2022 15.93 16.00 15.32 15.99
329 NASDAQ FDMT Fri, Apr 1, 2022 15.08 15.58 14.97 15.37
328 NASDAQ FDMT Thu, Mar 31, 2022 15.66 15.66 14.81 15.12
327 NASDAQ FDMT Wed, Mar 30, 2022 16.23 16.82 15.36 15.49
326 NASDAQ FDMT Tue, Mar 29, 2022 15.32 16.40 15.32 16.35
325 NASDAQ FDMT Mon, Mar 28, 2022 15.15 15.73 14.61 15.41
324 NASDAQ FDMT Fri, Mar 25, 2022 16.49 16.49 15.13 15.13
323 NASDAQ FDMT Thu, Mar 24, 2022 16.14 16.57 15.58 16.52
322 NASDAQ FDMT Wed, Mar 23, 2022 16.14 16.66 15.74 15.86
321 NASDAQ FDMT Tue, Mar 22, 2022 15.62 16.59 15.60 16.40
320 NASDAQ FDMT Mon, Mar 21, 2022 16.01 16.43 15.35 15.68
319 NASDAQ FDMT Fri, Mar 18, 2022 15.46 16.73 15.46 16.21
318 NASDAQ FDMT Thu, Mar 17, 2022 15.00 15.85 14.59 15.82
317 NASDAQ FDMT Wed, Mar 16, 2022 13.90 15.00 13.90 15.00
316 NASDAQ FDMT Tue, Mar 15, 2022 14.00 14.24 13.28 14.07
315 NASDAQ FDMT Mon, Mar 14, 2022 15.00 15.00 13.68 13.85
314 NASDAQ FDMT Fri, Mar 11, 2022 15.59 15.81 14.87 15.11
313 NASDAQ FDMT Thu, Mar 10, 2022 14.93 15.39 14.54 15.28
312 NASDAQ FDMT Wed, Mar 9, 2022 14.04 15.35 13.81 15.07
311 NASDAQ FDMT Tue, Mar 8, 2022 13.37 14.26 13.05 13.58
310 NASDAQ FDMT Mon, Mar 7, 2022 13.40 13.98 13.26 13.55
309 NASDAQ FDMT Fri, Mar 4, 2022 13.36 13.73 12.84 13.16
308 NASDAQ FDMT Thu, Mar 3, 2022 13.64 13.82 12.98 13.33
307 NASDAQ FDMT Wed, Mar 2, 2022 13.75 14.04 13.36 13.64
306 NASDAQ FDMT Tue, Mar 1, 2022 13.75 14.00 13.35 13.62
305 NASDAQ FDMT Mon, Feb 28, 2022 14.39 14.58 13.35 13.70
304 NASDAQ FDMT Fri, Feb 25, 2022 14.90 15.05 13.68 14.29
303 NASDAQ FDMT Thu, Feb 24, 2022 13.15 14.90 12.99 14.79
302 NASDAQ FDMT Wed, Feb 23, 2022 14.15 14.15 13.03 13.58
301 NASDAQ FDMT Tue, Feb 22, 2022 13.74 14.29 13.45 13.88
300 NASDAQ FDMT Fri, Feb 18, 2022 14.67 14.70 13.89 13.97
299 NASDAQ FDMT Thu, Feb 17, 2022 14.74 15.08 14.23 14.49
298 NASDAQ FDMT Wed, Feb 16, 2022 15.34 15.34 14.76 14.98
297 NASDAQ FDMT Tue, Feb 15, 2022 14.99 15.59 14.86 15.53
296 NASDAQ FDMT Mon, Feb 14, 2022 15.13 15.34 14.52 14.57
295 NASDAQ FDMT Fri, Feb 11, 2022 16.56 16.80 14.65 14.97
294 NASDAQ FDMT Thu, Feb 10, 2022 17.77 18.24 16.14 16.61
293 NASDAQ FDMT Wed, Feb 9, 2022 18.51 19.39 18.12 18.37
292 NASDAQ FDMT Tue, Feb 8, 2022 17.06 18.41 17.06 18.31
291 NASDAQ FDMT Mon, Feb 7, 2022 16.60 17.60 16.00 17.44
290 NASDAQ FDMT Fri, Feb 4, 2022 15.43 16.78 14.93 16.34
289 NASDAQ FDMT Thu, Feb 3, 2022 15.19 16.01 15.11 15.28
288 NASDAQ FDMT Wed, Feb 2, 2022 15.74 15.78 15.07 15.58
287 NASDAQ FDMT Tue, Feb 1, 2022 15.91 16.29 15.11 15.78
286 NASDAQ FDMT Mon, Jan 31, 2022 14.72 15.93 14.72 15.80
285 NASDAQ FDMT Fri, Jan 28, 2022 14.13 14.67 13.63 14.65
284 NASDAQ FDMT Thu, Jan 27, 2022 14.65 14.89 13.88 14.20
283 NASDAQ FDMT Wed, Jan 26, 2022 14.95 15.31 14.01 14.37
282 NASDAQ FDMT Tue, Jan 25, 2022 14.76 15.17 14.13 14.70
281 NASDAQ FDMT Mon, Jan 24, 2022 13.77 15.12 13.36 15.00
280 NASDAQ FDMT Fri, Jan 21, 2022 14.72 15.28 14.25 14.28
279 NASDAQ FDMT Thu, Jan 20, 2022 16.75 16.75 14.77 14.92
278 NASDAQ FDMT Wed, Jan 19, 2022 16.17 16.89 15.86 16.28
277 NASDAQ FDMT Tue, Jan 18, 2022 16.53 16.53 15.73 15.83
276 NASDAQ FDMT Fri, Jan 14, 2022 16.03 17.11 15.72 16.99
275 NASDAQ FDMT Thu, Jan 13, 2022 16.65 16.99 16.13 16.20
274 NASDAQ FDMT Wed, Jan 12, 2022 17.95 18.05 16.79 16.84
273 NASDAQ FDMT Tue, Jan 11, 2022 18.11 19.02 17.83 17.95
272 NASDAQ FDMT Mon, Jan 10, 2022 18.59 18.76 17.87 18.15
271 NASDAQ FDMT Fri, Jan 7, 2022 19.69 20.11 18.58 18.76
270 NASDAQ FDMT Thu, Jan 6, 2022 19.73 20.46 19.33 19.77
269 NASDAQ FDMT Wed, Jan 5, 2022 20.62 21.09 19.76 19.81
268 NASDAQ FDMT Tue, Jan 4, 2022 24.38 24.38 20.72 20.79
267 NASDAQ FDMT Mon, Jan 3, 2022 22.16 22.69 21.20 22.64
266 NASDAQ FDMT Fri, Dec 31, 2021 22.38 23.18 21.65 21.94
265 NASDAQ FDMT Thu, Dec 30, 2021 21.03 22.32 21.03 21.87
264 NASDAQ FDMT Wed, Dec 29, 2021 21.44 21.74 20.91 21.14
263 NASDAQ FDMT Tue, Dec 28, 2021 21.67 22.49 21.43 21.54
262 NASDAQ FDMT Mon, Dec 27, 2021 22.71 22.71 21.54 21.80
261 NASDAQ FDMT Thu, Dec 23, 2021 21.52 22.80 21.14 22.73
260 NASDAQ FDMT Wed, Dec 22, 2021 20.84 21.37 20.27 21.33
259 NASDAQ FDMT Tue, Dec 21, 2021 20.30 21.00 19.85 20.99
258 NASDAQ FDMT Mon, Dec 20, 2021 19.52 20.49 19.16 20.14
257 NASDAQ FDMT Fri, Dec 17, 2021 19.63 19.98 18.57 19.73
256 NASDAQ FDMT Thu, Dec 16, 2021 21.12 21.25 19.45 19.56
255 NASDAQ FDMT Wed, Dec 15, 2021 20.30 21.05 19.36 20.76
254 NASDAQ FDMT Tue, Dec 14, 2021 22.01 22.41 20.10 20.18
253 NASDAQ FDMT Mon, Dec 13, 2021 21.98 23.11 21.62 22.53
252 NASDAQ FDMT Fri, Dec 10, 2021 21.98 22.74 21.70 21.93
251 NASDAQ FDMT Thu, Dec 9, 2021 23.16 23.56 22.11 22.15
250 NASDAQ FDMT Wed, Dec 8, 2021 23.70 24.23 23.13 23.35
249 NASDAQ FDMT Tue, Dec 7, 2021 22.75 24.03 22.61 23.65
248 NASDAQ FDMT Mon, Dec 6, 2021 22.95 23.12 21.97 22.47
247 NASDAQ FDMT Fri, Dec 3, 2021 23.32 23.50 22.17 22.78
246 NASDAQ FDMT Thu, Dec 2, 2021 22.39 23.30 22.22 23.11
245 NASDAQ FDMT Wed, Dec 1, 2021 23.44 24.00 22.43 22.66
244 NASDAQ FDMT Tue, Nov 30, 2021 21.41 23.06 21.41 23.00
243 NASDAQ FDMT Mon, Nov 29, 2021 22.45 23.06 20.95 21.42
242 NASDAQ FDMT Fri, Nov 26, 2021 22.06 22.82 21.51 22.05
241 NASDAQ FDMT Wed, Nov 24, 2021 21.55 22.61 21.25 22.49
240 NASDAQ FDMT Tue, Nov 23, 2021 23.11 23.36 21.55 21.67
239 NASDAQ FDMT Mon, Nov 22, 2021 23.18 23.74 22.52 23.28
238 NASDAQ FDMT Fri, Nov 19, 2021 22.79 23.43 22.50 23.06
237 NASDAQ FDMT Thu, Nov 18, 2021 24.30 24.48 22.50 22.94
236 NASDAQ FDMT Wed, Nov 17, 2021 23.90 24.42 23.71 24.15
235 NASDAQ FDMT Tue, Nov 16, 2021 23.90 24.75 23.62 23.90
234 NASDAQ FDMT Mon, Nov 15, 2021 25.00 25.05 23.92 23.99
233 NASDAQ FDMT Fri, Nov 12, 2021 24.92 25.16 24.77 24.98
232 NASDAQ FDMT Thu, Nov 11, 2021 24.83 25.21 24.34 24.77
231 NASDAQ FDMT Wed, Nov 10, 2021 24.95 25.25 24.51 24.72
230 NASDAQ FDMT Tue, Nov 9, 2021 24.62 25.15 23.95 24.95
229 NASDAQ FDMT Mon, Nov 8, 2021 24.90 26.23 24.51 24.62
228 NASDAQ FDMT Fri, Nov 5, 2021 24.38 25.36 24.38 24.72
227 NASDAQ FDMT Thu, Nov 4, 2021 24.00 25.63 23.60 24.52
226 NASDAQ FDMT Wed, Nov 3, 2021 24.00 25.21 23.60 25.08
225 NASDAQ FDMT Tue, Nov 2, 2021 24.20 24.56 23.50 23.98
224 NASDAQ FDMT Mon, Nov 1, 2021 24.75 25.24 23.92 24.11
223 NASDAQ FDMT Fri, Oct 29, 2021 26.23 27.46 23.67 24.03
222 NASDAQ FDMT Thu, Oct 28, 2021 31.32 32.49 30.77 30.85
221 NASDAQ FDMT Wed, Oct 27, 2021 30.23 32.14 29.75 31.34
220 NASDAQ FDMT Tue, Oct 26, 2021 33.50 34.00 31.67 32.75
219 NASDAQ FDMT Mon, Oct 25, 2021 32.46 33.25 31.60 32.94
218 NASDAQ FDMT Fri, Oct 22, 2021 31.66 32.57 30.76 32.39
217 NASDAQ FDMT Thu, Oct 21, 2021 30.70 32.61 30.70 31.58
216 NASDAQ FDMT Wed, Oct 20, 2021 32.00 32.76 30.33 30.67
215 NASDAQ FDMT Tue, Oct 19, 2021 30.44 32.12 30.20 31.97
214 NASDAQ FDMT Mon, Oct 18, 2021 27.23 32.34 26.48 29.86
213 NASDAQ FDMT Fri, Oct 15, 2021 27.94 27.94 26.90 27.32
212 NASDAQ FDMT Thu, Oct 14, 2021 26.70 27.91 26.70 27.41
211 NASDAQ FDMT Wed, Oct 13, 2021 26.14 26.51 25.01 26.39
210 NASDAQ FDMT Tue, Oct 12, 2021 25.99 26.33 25.61 26.00
209 NASDAQ FDMT Mon, Oct 11, 2021 22.68 26.46 22.61 26.01
208 NASDAQ FDMT Fri, Oct 8, 2021 24.25 24.25 21.95 22.92
207 NASDAQ FDMT Thu, Oct 7, 2021 26.22 26.51 24.00 24.51
206 NASDAQ FDMT Wed, Oct 6, 2021 26.10 26.10 25.14 25.81
205 NASDAQ FDMT Tue, Oct 5, 2021 25.33 26.79 24.51 26.04
204 NASDAQ FDMT Mon, Oct 4, 2021 25.58 26.09 24.31 25.20
203 NASDAQ FDMT Fri, Oct 1, 2021 26.96 27.00 25.80 25.98
202 NASDAQ FDMT Thu, Sep 30, 2021 27.83 28.25 25.92 26.97
201 NASDAQ FDMT Wed, Sep 29, 2021 30.66 30.79 27.61 27.92
200 NASDAQ FDMT Tue, Sep 28, 2021 32.00 32.00 30.28 30.38
199 NASDAQ FDMT Mon, Sep 27, 2021 34.19 34.19 32.10 32.22
198 NASDAQ FDMT Fri, Sep 24, 2021 35.89 35.89 34.74 35.18
197 NASDAQ FDMT Thu, Sep 23, 2021 35.25 36.14 33.91 36.04
196 NASDAQ FDMT Wed, Sep 22, 2021 35.08 35.51 34.70 35.12
195 NASDAQ FDMT Tue, Sep 21, 2021 33.40 35.11 32.85 35.01
194 NASDAQ FDMT Mon, Sep 20, 2021 34.64 35.15 32.02 33.36
193 NASDAQ FDMT Fri, Sep 17, 2021 33.99 35.97 33.18 34.80
192 NASDAQ FDMT Thu, Sep 16, 2021 33.93 35.05 32.92 33.78
191 NASDAQ FDMT Wed, Sep 15, 2021 34.86 35.21 33.32 34.11
190 NASDAQ FDMT Tue, Sep 14, 2021 33.57 35.13 32.72 34.91
189 NASDAQ FDMT Mon, Sep 13, 2021 33.49 34.48 32.73 33.57
188 NASDAQ FDMT Fri, Sep 10, 2021 34.04 34.35 32.90 33.60
187 NASDAQ FDMT Thu, Sep 9, 2021 33.14 34.80 31.97 33.64
186 NASDAQ FDMT Wed, Sep 8, 2021 33.85 34.32 31.84 33.33
185 NASDAQ FDMT Tue, Sep 7, 2021 32.60 35.17 32.60 34.13
184 NASDAQ FDMT Fri, Sep 3, 2021 31.51 33.18 30.89 32.18
183 NASDAQ FDMT Thu, Sep 2, 2021 32.86 33.80 32.03 32.26
182 NASDAQ FDMT Wed, Sep 1, 2021 30.81 33.47 30.22 32.79
181 NASDAQ FDMT Tue, Aug 31, 2021 30.22 31.00 29.02 30.55
180 NASDAQ FDMT Mon, Aug 30, 2021 32.00 32.20 30.02 30.35
179 NASDAQ FDMT Fri, Aug 27, 2021 31.25 31.90 30.65 31.78
178 NASDAQ FDMT Thu, Aug 26, 2021 31.26 32.98 31.00 31.21
177 NASDAQ FDMT Wed, Aug 25, 2021 29.99 31.79 29.95 31.10
176 NASDAQ FDMT Tue, Aug 24, 2021 29.12 30.61 28.78 30.12
175 NASDAQ FDMT Mon, Aug 23, 2021 29.91 31.30 28.67 28.94
174 NASDAQ FDMT Fri, Aug 20, 2021 27.20 30.27 26.87 29.33
173 NASDAQ FDMT Thu, Aug 19, 2021 27.32 28.04 25.88 27.31
172 NASDAQ FDMT Wed, Aug 18, 2021 29.60 29.88 27.38 27.62
171 NASDAQ FDMT Tue, Aug 17, 2021 27.55 29.85 27.14 29.60
170 NASDAQ FDMT Mon, Aug 16, 2021 27.01 27.95 26.39 27.90
169 NASDAQ FDMT Fri, Aug 13, 2021 28.50 28.52 25.09 27.01
168 NASDAQ FDMT Thu, Aug 12, 2021 27.81 28.72 27.21 27.90
167 NASDAQ FDMT Wed, Aug 11, 2021 27.29 28.33 26.53 28.13
166 NASDAQ FDMT Tue, Aug 10, 2021 27.21 27.46 26.35 27.29
165 NASDAQ FDMT Mon, Aug 9, 2021 27.13 27.45 26.73 26.96
164 NASDAQ FDMT Fri, Aug 6, 2021 27.17 27.24 25.82 27.08
163 NASDAQ FDMT Thu, Aug 5, 2021 26.06 27.50 25.82 27.19
162 NASDAQ FDMT Wed, Aug 4, 2021 25.47 26.67 25.47 25.89
161 NASDAQ FDMT Tue, Aug 3, 2021 25.81 26.18 25.41 25.72
160 NASDAQ FDMT Mon, Aug 2, 2021 24.90 26.07 24.90 25.79
159 NASDAQ FDMT Fri, Jul 30, 2021 24.96 25.83 24.41 24.87
158 NASDAQ FDMT Thu, Jul 29, 2021 25.20 25.94 25.08 25.17
157 NASDAQ FDMT Wed, Jul 28, 2021 24.05 25.51 24.05 25.16
156 NASDAQ FDMT Tue, Jul 27, 2021 24.01 24.29 23.13 24.05
155 NASDAQ FDMT Mon, Jul 26, 2021 24.50 24.77 24.08 24.16
154 NASDAQ FDMT Fri, Jul 23, 2021 24.61 24.85 23.88 24.57
153 NASDAQ FDMT Thu, Jul 22, 2021 24.66 24.68 24.15 24.49
152 NASDAQ FDMT Wed, Jul 21, 2021 24.46 25.15 24.18 24.68
151 NASDAQ FDMT Tue, Jul 20, 2021 23.85 24.70 23.23 24.25
150 NASDAQ FDMT Mon, Jul 19, 2021 23.89 24.27 22.25 23.57
149 NASDAQ FDMT Fri, Jul 16, 2021 23.57 25.15 23.38 24.31
148 NASDAQ FDMT Thu, Jul 15, 2021 23.01 23.42 22.56 23.31
147 NASDAQ FDMT Wed, Jul 14, 2021 22.58 23.23 22.22 23.01
146 NASDAQ FDMT Tue, Jul 13, 2021 23.98 23.99 22.60 22.73
145 NASDAQ FDMT Mon, Jul 12, 2021 24.52 24.83 23.67 23.91
144 NASDAQ FDMT Fri, Jul 9, 2021 23.21 24.98 22.49 24.52
143 NASDAQ FDMT Thu, Jul 8, 2021 22.58 23.22 22.26 22.99
142 NASDAQ FDMT Wed, Jul 7, 2021 24.00 24.00 22.20 23.14
141 NASDAQ FDMT Tue, Jul 6, 2021 23.88 24.38 23.34 24.03
140 NASDAQ FDMT Fri, Jul 2, 2021 24.31 24.50 23.56 23.95
139 NASDAQ FDMT Thu, Jul 1, 2021 24.18 24.25 23.68 24.09
138 NASDAQ FDMT Wed, Jun 30, 2021 23.03 24.34 23.03 24.08
137 NASDAQ FDMT Tue, Jun 29, 2021 23.60 24.00 22.83 23.50
136 NASDAQ FDMT Mon, Jun 28, 2021 22.73 25.10 22.00 23.75
135 NASDAQ FDMT Fri, Jun 25, 2021 22.00 23.19 21.81 22.61
134 NASDAQ FDMT Thu, Jun 24, 2021 22.50 23.09 21.40 22.20
133 NASDAQ FDMT Wed, Jun 23, 2021 23.79 25.12 23.25 24.78
132 NASDAQ FDMT Tue, Jun 22, 2021 25.79 25.79 23.70 23.91
131 NASDAQ FDMT Mon, Jun 21, 2021 24.89 26.11 23.92 25.63
130 NASDAQ FDMT Fri, Jun 18, 2021 24.93 25.09 23.83 24.74
129 NASDAQ FDMT Thu, Jun 17, 2021 26.58 26.64 25.00 25.35
128 NASDAQ FDMT Wed, Jun 16, 2021 27.03 27.92 25.64 26.55
127 NASDAQ FDMT Tue, Jun 15, 2021 29.04 29.04 26.50 27.20
126 NASDAQ FDMT Mon, Jun 14, 2021 28.65 30.86 28.29 29.27
125 NASDAQ FDMT Fri, Jun 11, 2021 29.23 29.32 27.64 28.30
124 NASDAQ FDMT Thu, Jun 10, 2021 29.07 29.70 28.18 29.27
123 NASDAQ FDMT Wed, Jun 9, 2021 26.96 29.79 26.92 28.65
122 NASDAQ FDMT Tue, Jun 8, 2021 27.00 27.18 25.78 26.71
121 NASDAQ FDMT Mon, Jun 7, 2021 26.80 27.86 26.34 26.83
120 NASDAQ FDMT Fri, Jun 4, 2021 27.50 27.71 26.15 26.36
119 NASDAQ FDMT Thu, Jun 3, 2021 27.25 28.28 26.77 27.50
118 NASDAQ FDMT Wed, Jun 2, 2021 27.63 28.33 26.93 27.02
117 NASDAQ FDMT Tue, Jun 1, 2021 27.00 28.12 27.00 27.22
116 NASDAQ FDMT Fri, May 28, 2021 27.06 27.66 26.50 26.56
115 NASDAQ FDMT Thu, May 27, 2021 26.40 27.23 26.07 27.02
114 NASDAQ FDMT Wed, May 26, 2021 25.43 26.49 25.43 25.97
113 NASDAQ FDMT Tue, May 25, 2021 26.79 27.16 25.30 25.56
112 NASDAQ FDMT Mon, May 24, 2021 26.41 27.23 25.29 26.46
111 NASDAQ FDMT Fri, May 21, 2021 27.96 28.43 26.05 26.41
110 NASDAQ FDMT Thu, May 20, 2021 27.50 28.37 26.80 27.46
109 NASDAQ FDMT Wed, May 19, 2021 26.13 28.39 25.99 27.39
108 NASDAQ FDMT Tue, May 18, 2021 26.95 28.53 26.40 26.64
107 NASDAQ FDMT Mon, May 17, 2021 26.70 27.56 26.00 26.89
106 NASDAQ FDMT Fri, May 14, 2021 27.07 27.10 26.21 26.50
105 NASDAQ FDMT Thu, May 13, 2021 27.99 28.13 25.72 26.42
104 NASDAQ FDMT Wed, May 12, 2021 28.89 29.25 27.11 27.57
103 NASDAQ FDMT Tue, May 11, 2021 28.74 31.12 28.74 29.30
102 NASDAQ FDMT Mon, May 10, 2021 32.60 32.62 29.17 30.01
101 NASDAQ FDMT Fri, May 7, 2021 33.98 34.15 32.25 32.80
100 NASDAQ FDMT Thu, May 6, 2021 34.74 34.74 32.02 33.58
99 NASDAQ FDMT Wed, May 5, 2021 35.91 37.00 34.16 34.81
98 NASDAQ FDMT Tue, May 4, 2021 36.90 36.90 33.31 35.83
97 NASDAQ FDMT Mon, May 3, 2021 39.37 39.37 36.42 37.50
96 NASDAQ FDMT Fri, Apr 30, 2021 37.89 39.29 37.32 38.70
95 NASDAQ FDMT Thu, Apr 29, 2021 38.87 39.18 36.75 38.36
94 NASDAQ FDMT Wed, Apr 28, 2021 37.25 39.13 36.27 38.06
93 NASDAQ FDMT Tue, Apr 27, 2021 36.92 39.92 36.46 37.80
92 NASDAQ FDMT Mon, Apr 26, 2021 34.23 36.93 33.32 36.82
91 NASDAQ FDMT Fri, Apr 23, 2021 34.86 35.99 33.38 34.05
90 NASDAQ FDMT Thu, Apr 22, 2021 33.56 36.28 33.10 34.87
89 NASDAQ FDMT Wed, Apr 21, 2021 31.91 34.16 31.20 33.25
88 NASDAQ FDMT Tue, Apr 20, 2021 32.89 33.10 30.55 31.93
87 NASDAQ FDMT Mon, Apr 19, 2021 32.96 33.46 32.05 33.00
86 NASDAQ FDMT Fri, Apr 16, 2021 36.25 36.60 33.00 33.20
85 NASDAQ FDMT Thu, Apr 15, 2021 38.32 38.65 36.14 36.28
84 NASDAQ FDMT Wed, Apr 14, 2021 36.11 37.95 36.11 37.68
83 NASDAQ FDMT Tue, Apr 13, 2021 35.11 35.87 34.40 35.74
82 NASDAQ FDMT Mon, Apr 12, 2021 37.56 38.18 33.97 34.42
81 NASDAQ FDMT Fri, Apr 9, 2021 40.55 40.68 37.56 37.69
80 NASDAQ FDMT Thu, Apr 8, 2021 40.58 41.54 39.23 40.58
79 NASDAQ FDMT Wed, Apr 7, 2021 42.24 42.70 39.61 40.23
78 NASDAQ FDMT Tue, Apr 6, 2021 41.50 43.10 40.14 42.29
77 NASDAQ FDMT Mon, Apr 5, 2021 40.52 41.69 38.07 41.39
76 NASDAQ FDMT Thu, Apr 1, 2021 44.03 44.03 38.74 40.04
75 NASDAQ FDMT Wed, Mar 31, 2021 38.50 43.38 38.50 43.38
74 NASDAQ FDMT Tue, Mar 30, 2021 35.09 39.22 34.00 38.55
73 NASDAQ FDMT Mon, Mar 29, 2021 37.55 37.76 34.43 35.94
72 NASDAQ FDMT Fri, Mar 26, 2021 40.25 40.47 35.27 38.10
71 NASDAQ FDMT Thu, Mar 25, 2021 39.29 41.88 38.00 39.53
70 NASDAQ FDMT Wed, Mar 24, 2021 43.24 43.24 39.24 40.00
69 NASDAQ FDMT Tue, Mar 23, 2021 43.03 43.72 40.61 42.80
68 NASDAQ FDMT Mon, Mar 22, 2021 43.64 45.31 42.77 43.40
67 NASDAQ FDMT Fri, Mar 19, 2021 43.91 47.48 41.12 43.68
66 NASDAQ FDMT Thu, Mar 18, 2021 45.00 45.50 41.62 42.14
65 NASDAQ FDMT Wed, Mar 17, 2021 48.05 48.05 44.50 45.55
64 NASDAQ FDMT Tue, Mar 16, 2021 49.27 50.51 47.49 48.71
63 NASDAQ FDMT Mon, Mar 15, 2021 50.68 51.91 48.24 49.06
62 NASDAQ FDMT Fri, Mar 12, 2021 50.39 52.44 48.76 50.38
61 NASDAQ FDMT Thu, Mar 11, 2021 52.39 53.05 50.30 50.75
60 NASDAQ FDMT Wed, Mar 10, 2021 49.82 54.98 49.67 51.39
59 NASDAQ FDMT Tue, Mar 9, 2021 42.47 50.09 42.39 49.14
58 NASDAQ FDMT Mon, Mar 8, 2021 44.82 46.99 41.10 41.66
57 NASDAQ FDMT Fri, Mar 5, 2021 42.01 45.58 36.48 44.92
56 NASDAQ FDMT Thu, Mar 4, 2021 40.64 42.24 36.46 40.80
55 NASDAQ FDMT Wed, Mar 3, 2021 42.71 42.94 39.11 40.51
54 NASDAQ FDMT Tue, Mar 2, 2021 43.05 43.97 39.70 42.68
53 NASDAQ FDMT Mon, Mar 1, 2021 44.66 44.66 41.81 43.09
52 NASDAQ FDMT Fri, Feb 26, 2021 43.74 44.48 40.36 41.98
51 NASDAQ FDMT Thu, Feb 25, 2021 43.13 45.42 41.75 43.29
50 NASDAQ FDMT Wed, Feb 24, 2021 40.02 44.65 40.02 42.48
49 NASDAQ FDMT Tue, Feb 23, 2021 43.51 43.51 39.55 40.54
48 NASDAQ FDMT Mon, Feb 22, 2021 42.69 45.28 42.63 44.46
47 NASDAQ FDMT Fri, Feb 19, 2021 42.52 44.43 42.01 43.08
46 NASDAQ FDMT Thu, Feb 18, 2021 45.50 45.88 41.25 42.96
45 NASDAQ FDMT Wed, Feb 17, 2021 45.22 47.99 44.07 45.57
44 NASDAQ FDMT Tue, Feb 16, 2021 45.54 46.28 43.70 45.22
43 NASDAQ FDMT Fri, Feb 12, 2021 52.03 52.03 44.90 44.91
42 NASDAQ FDMT Thu, Feb 11, 2021 49.00 55.11 47.29 52.67
41 NASDAQ FDMT Wed, Feb 10, 2021 47.21 49.01 45.67 48.88
40 NASDAQ FDMT Tue, Feb 9, 2021 48.18 51.01 47.00 47.21
39 NASDAQ FDMT Mon, Feb 8, 2021 50.00 52.25 48.00 48.25
38 NASDAQ FDMT Fri, Feb 5, 2021 50.00 51.33 47.12 50.00
37 NASDAQ FDMT Thu, Feb 4, 2021 46.99 53.00 45.04 49.99
36 NASDAQ FDMT Wed, Feb 3, 2021 47.47 47.75 44.83 46.20
35 NASDAQ FDMT Tue, Feb 2, 2021 44.07 46.55 44.07 45.74
34 NASDAQ FDMT Mon, Feb 1, 2021 42.96 45.00 41.48 43.42
33 NASDAQ FDMT Fri, Jan 29, 2021 42.27 42.84 40.03 42.36
32 NASDAQ FDMT Thu, Jan 28, 2021 42.51 44.00 41.02 42.00
31 NASDAQ FDMT Wed, Jan 27, 2021 46.80 46.91 42.00 43.01
30 NASDAQ FDMT Tue, Jan 26, 2021 47.55 47.89 46.40 46.80
29 NASDAQ FDMT Mon, Jan 25, 2021 47.50 48.92 46.13 47.01
28 NASDAQ FDMT Fri, Jan 22, 2021 46.25 48.00 45.75 47.42
27 NASDAQ FDMT Thu, Jan 21, 2021 47.22 48.23 46.37 46.71
26 NASDAQ FDMT Wed, Jan 20, 2021 49.18 49.40 46.97 47.00
25 NASDAQ FDMT Tue, Jan 19, 2021 46.33 51.00 45.40 48.98
24 NASDAQ FDMT Fri, Jan 15, 2021 48.00 48.82 45.23 45.88
23 NASDAQ FDMT Thu, Jan 14, 2021 44.01 50.88 44.01 46.00
22 NASDAQ FDMT Wed, Jan 13, 2021 43.40 45.00 42.30 44.05
21 NASDAQ FDMT Tue, Jan 12, 2021 41.77 44.30 41.77 43.44
20 NASDAQ FDMT Mon, Jan 11, 2021 43.65 43.91 41.36 41.42
19 NASDAQ FDMT Fri, Jan 8, 2021 42.00 44.96 41.31 44.20
18 NASDAQ FDMT Thu, Jan 7, 2021 36.38 42.47 36.38 41.95
17 NASDAQ FDMT Wed, Jan 6, 2021 35.69 37.50 35.24 36.20
16 NASDAQ FDMT Tue, Jan 5, 2021 36.13 37.35 35.01 36.44
15 NASDAQ FDMT Mon, Jan 4, 2021 41.66 41.93 36.00 37.69
14 NASDAQ FDMT Thu, Dec 31, 2020 41.22 42.20 40.51 41.45
13 NASDAQ FDMT Wed, Dec 30, 2020 41.56 42.69 40.03 41.64
12 NASDAQ FDMT Tue, Dec 29, 2020 43.43 43.43 39.34 41.24
11 NASDAQ FDMT Mon, Dec 28, 2020 40.70 44.23 39.07 42.97
10 NASDAQ FDMT Thu, Dec 24, 2020 38.71 40.96 38.25 40.01
9 NASDAQ FDMT Wed, Dec 23, 2020 41.10 41.90 38.00 38.67
8 NASDAQ FDMT Tue, Dec 22, 2020 45.25 46.38 40.21 40.63
7 NASDAQ FDMT Mon, Dec 21, 2020 47.36 47.36 45.00 45.04
6 NASDAQ FDMT Fri, Dec 18, 2020 40.00 49.06 38.75 47.36
5 NASDAQ FDMT Thu, Dec 17, 2020 38.88 40.35 38.88 39.94
4 NASDAQ FDMT Wed, Dec 16, 2020 39.06 40.00 37.48 38.43
3 NASDAQ FDMT Tue, Dec 15, 2020 40.76 41.18 38.57 39.55
2 NASDAQ FDMT Mon, Dec 14, 2020 40.50 41.00 36.10 40.50
1 NASDAQ FDMT Fri, Dec 11, 2020 40.00 45.00 36.89 40.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024