FedEx Corp NYSE:FDX Historical Prices

Below are the 8000 trading days of historical prices for FDX.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	FDX	Fri, Mar 1, 2024	248.04	249.18	245.57	246.60
7999	NYSE	FDX	Thu, Feb 29, 2024	245.78	249.46	245.21	248.97
7998	NYSE	FDX	Wed, Feb 28, 2024	239.33	244.52	239.07	244.37
7997	NYSE	FDX	Tue, Feb 27, 2024	241.32	242.60	240.90	241.40
7996	NYSE	FDX	Mon, Feb 26, 2024	241.62	243.89	240.52	241.12
7995	NYSE	FDX	Fri, Feb 23, 2024	244.23	244.95	242.52	243.46
7994	NYSE	FDX	Thu, Feb 22, 2024	242.14	244.30	241.58	244.16
7993	NYSE	FDX	Wed, Feb 21, 2024	239.72	241.54	238.21	241.41
7992	NYSE	FDX	Tue, Feb 20, 2024	236.52	239.66	235.32	239.54
7991	NYSE	FDX	Fri, Feb 16, 2024	235.81	238.19	234.45	237.59
7990	NYSE	FDX	Thu, Feb 15, 2024	236.27	238.32	235.74	236.52
7989	NYSE	FDX	Wed, Feb 14, 2024	237.42	237.70	235.31	236.83
7988	NYSE	FDX	Tue, Feb 13, 2024	240.75	240.84	235.05	236.39
7987	NYSE	FDX	Mon, Feb 12, 2024	242.71	244.60	241.86	244.44
7986	NYSE	FDX	Fri, Feb 9, 2024	242.06	242.82	240.13	242.62
7985	NYSE	FDX	Thu, Feb 8, 2024	241.90	243.34	240.41	241.75
7984	NYSE	FDX	Wed, Feb 7, 2024	242.02	243.28	240.33	242.13
7983	NYSE	FDX	Tue, Feb 6, 2024	238.90	243.78	238.71	241.32
7982	NYSE	FDX	Mon, Feb 5, 2024	240.79	241.60	237.95	238.31
7981	NYSE	FDX	Fri, Feb 2, 2024	241.50	243.82	239.34	242.36
7980	NYSE	FDX	Thu, Feb 1, 2024	241.39	242.59	239.18	241.95
7979	NYSE	FDX	Wed, Jan 31, 2024	243.41	244.45	240.54	241.29
7978	NYSE	FDX	Tue, Jan 30, 2024	243.32	247.05	241.35	243.77
7977	NYSE	FDX	Mon, Jan 29, 2024	250.86	251.01	246.01	248.03
7976	NYSE	FDX	Fri, Jan 26, 2024	253.42	254.44	250.78	251.55
7975	NYSE	FDX	Thu, Jan 25, 2024	251.85	254.85	251.46	253.13
7974	NYSE	FDX	Wed, Jan 24, 2024	252.17	253.52	248.79	249.73
7973	NYSE	FDX	Tue, Jan 23, 2024	251.18	251.84	249.30	250.85
7972	NYSE	FDX	Mon, Jan 22, 2024	247.40	251.73	247.40	250.69
7971	NYSE	FDX	Fri, Jan 19, 2024	244.79	246.65	242.02	246.53
7970	NYSE	FDX	Thu, Jan 18, 2024	244.92	244.92	242.00	244.07
7969	NYSE	FDX	Wed, Jan 17, 2024	242.00	244.79	241.50	243.29
7968	NYSE	FDX	Tue, Jan 16, 2024	247.25	247.25	243.66	245.04
7967	NYSE	FDX	Fri, Jan 12, 2024	250.27	251.53	247.60	248.57
7966	NYSE	FDX	Thu, Jan 11, 2024	250.14	251.73	248.39	250.85
7965	NYSE	FDX	Wed, Jan 10, 2024	246.79	251.09	246.03	250.81
7964	NYSE	FDX	Tue, Jan 9, 2024	247.10	248.71	246.64	247.25
7963	NYSE	FDX	Mon, Jan 8, 2024	248.27	249.84	246.11	248.59
7962	NYSE	FDX	Fri, Jan 5, 2024	245.04	248.83	244.51	246.81
7961	NYSE	FDX	Thu, Jan 4, 2024	247.25	247.74	245.08	245.29
7960	NYSE	FDX	Wed, Jan 3, 2024	250.27	250.27	245.80	247.64
7959	NYSE	FDX	Tue, Jan 2, 2024	251.51	252.94	250.23	252.24
7958	NYSE	FDX	Fri, Dec 29, 2023	254.07	255.63	251.87	252.97
7957	NYSE	FDX	Thu, Dec 28, 2023	250.78	253.98	250.60	253.58
7956	NYSE	FDX	Wed, Dec 27, 2023	252.76	254.65	250.72	250.94
7955	NYSE	FDX	Tue, Dec 26, 2023	250.00	253.29	249.20	251.99
7954	NYSE	FDX	Fri, Dec 22, 2023	247.22	249.42	245.85	248.03
7953	NYSE	FDX	Thu, Dec 21, 2023	248.11	248.75	244.63	247.36
7952	NYSE	FDX	Wed, Dec 20, 2023	246.50	252.68	245.93	246.25
7951	NYSE	FDX	Tue, Dec 19, 2023	281.07	283.58	278.50	280.00
7950	NYSE	FDX	Mon, Dec 18, 2023	283.25	285.53	280.64	281.92
7949	NYSE	FDX	Fri, Dec 15, 2023	277.85	284.52	276.89	281.29
7948	NYSE	FDX	Thu, Dec 14, 2023	277.50	282.24	275.97	279.46
7947	NYSE	FDX	Wed, Dec 13, 2023	272.04	274.87	268.56	273.83
7946	NYSE	FDX	Tue, Dec 12, 2023	273.48	276.25	272.14	273.01
7945	NYSE	FDX	Mon, Dec 11, 2023	271.96	273.90	271.09	271.38
7944	NYSE	FDX	Fri, Dec 8, 2023	267.42	273.76	267.38	272.21
7943	NYSE	FDX	Thu, Dec 7, 2023	268.00	268.98	265.53	266.37
7942	NYSE	FDX	Wed, Dec 6, 2023	267.43	269.04	266.39	267.21
7941	NYSE	FDX	Tue, Dec 5, 2023	264.22	267.28	262.51	266.08
7940	NYSE	FDX	Mon, Dec 4, 2023	262.63	267.80	261.89	265.60
7939	NYSE	FDX	Fri, Dec 1, 2023	259.15	265.30	258.53	264.42
7938	NYSE	FDX	Thu, Nov 30, 2023	253.83	259.19	252.17	258.83
7937	NYSE	FDX	Wed, Nov 29, 2023	255.59	257.26	253.43	253.93
7936	NYSE	FDX	Tue, Nov 28, 2023	254.06	256.30	252.16	253.41
7935	NYSE	FDX	Mon, Nov 27, 2023	255.83	256.84	251.66	253.60
7934	NYSE	FDX	Fri, Nov 24, 2023	257.23	259.21	256.46	257.61
7933	NYSE	FDX	Wed, Nov 22, 2023	257.56	257.56	255.12	256.46
7932	NYSE	FDX	Tue, Nov 21, 2023	255.06	256.58	253.27	255.86
7931	NYSE	FDX	Mon, Nov 20, 2023	255.36	256.60	252.38	255.54
7930	NYSE	FDX	Fri, Nov 17, 2023	256.85	257.58	253.63	255.95
7929	NYSE	FDX	Thu, Nov 16, 2023	256.88	257.74	251.53	254.94
7928	NYSE	FDX	Wed, Nov 15, 2023	253.93	261.92	253.93	257.42
7927	NYSE	FDX	Tue, Nov 14, 2023	248.95	255.90	248.26	254.18
7926	NYSE	FDX	Mon, Nov 13, 2023	244.89	246.04	242.30	245.39
7925	NYSE	FDX	Fri, Nov 10, 2023	242.17	246.79	240.75	246.03
7924	NYSE	FDX	Thu, Nov 9, 2023	246.55	247.00	240.75	241.19
7923	NYSE	FDX	Wed, Nov 8, 2023	244.99	245.56	242.87	245.37
7922	NYSE	FDX	Tue, Nov 7, 2023	242.97	245.64	242.32	244.20
7921	NYSE	FDX	Mon, Nov 6, 2023	247.36	247.70	241.91	245.33
7920	NYSE	FDX	Fri, Nov 3, 2023	249.21	250.00	246.90	247.14
7919	NYSE	FDX	Thu, Nov 2, 2023	245.22	249.23	245.22	247.25
7918	NYSE	FDX	Wed, Nov 1, 2023	240.56	245.32	239.69	243.23
7917	NYSE	FDX	Tue, Oct 31, 2023	238.18	240.68	236.70	240.10
7916	NYSE	FDX	Mon, Oct 30, 2023	229.53	237.63	229.07	236.82
7915	NYSE	FDX	Fri, Oct 27, 2023	228.46	233.19	227.09	228.84
7914	NYSE	FDX	Thu, Oct 26, 2023	234.42	235.72	224.69	227.93
7913	NYSE	FDX	Wed, Oct 25, 2023	240.71	241.38	234.33	235.21
7912	NYSE	FDX	Tue, Oct 24, 2023	239.31	243.07	239.08	241.68
7911	NYSE	FDX	Mon, Oct 23, 2023	239.70	241.86	236.95	237.97
7910	NYSE	FDX	Fri, Oct 20, 2023	244.38	245.81	238.62	240.62
7909	NYSE	FDX	Thu, Oct 19, 2023	244.15	247.27	242.34	243.29
7908	NYSE	FDX	Wed, Oct 18, 2023	245.10	246.07	241.92	243.61
7907	NYSE	FDX	Tue, Oct 17, 2023	245.36	249.45	244.78	248.03
7906	NYSE	FDX	Mon, Oct 16, 2023	244.26	251.06	243.15	247.56
7905	NYSE	FDX	Fri, Oct 13, 2023	251.68	253.80	241.04	242.84
7904	NYSE	FDX	Thu, Oct 12, 2023	255.16	256.00	250.08	252.04
7903	NYSE	FDX	Wed, Oct 11, 2023	256.50	256.92	252.58	255.46
7902	NYSE	FDX	Tue, Oct 10, 2023	255.61	259.21	255.36	256.79
7901	NYSE	FDX	Mon, Oct 9, 2023	255.00	256.87	252.88	255.72
7900	NYSE	FDX	Fri, Oct 6, 2023	259.19	260.43	257.33	257.90
7899	NYSE	FDX	Thu, Oct 5, 2023	258.70	260.08	257.49	259.16
7898	NYSE	FDX	Wed, Oct 4, 2023	260.16	261.50	255.67	260.05
7897	NYSE	FDX	Tue, Oct 3, 2023	264.33	265.50	259.30	260.19
7896	NYSE	FDX	Mon, Oct 2, 2023	266.00	266.72	263.56	265.11
7895	NYSE	FDX	Fri, Sep 29, 2023	269.39	270.46	263.66	264.92
7894	NYSE	FDX	Thu, Sep 28, 2023	262.06	268.17	261.00	266.44
7893	NYSE	FDX	Wed, Sep 27, 2023	261.90	263.08	260.05	262.71
7892	NYSE	FDX	Tue, Sep 26, 2023	265.14	266.35	260.03	261.39
7891	NYSE	FDX	Mon, Sep 25, 2023	260.29	268.43	260.22	266.43
7890	NYSE	FDX	Fri, Sep 22, 2023	262.03	264.75	259.07	261.09
7889	NYSE	FDX	Thu, Sep 21, 2023	262.00	268.38	259.23	261.85
7888	NYSE	FDX	Wed, Sep 20, 2023	251.65	254.18	250.17	250.52
7887	NYSE	FDX	Tue, Sep 19, 2023	249.00	251.19	246.05	249.99
7886	NYSE	FDX	Mon, Sep 18, 2023	253.79	254.69	249.06	249.30
7885	NYSE	FDX	Fri, Sep 15, 2023	258.61	258.62	252.62	254.08
7884	NYSE	FDX	Thu, Sep 14, 2023	254.00	258.18	253.73	257.03
7883	NYSE	FDX	Wed, Sep 13, 2023	250.92	254.70	249.91	252.16
7882	NYSE	FDX	Tue, Sep 12, 2023	253.68	254.64	250.71	251.47
7881	NYSE	FDX	Mon, Sep 11, 2023	255.11	255.82	253.31	254.70
7880	NYSE	FDX	Fri, Sep 8, 2023	254.49	255.21	251.79	253.31
7879	NYSE	FDX	Thu, Sep 7, 2023	257.39	257.44	254.53	254.90
7878	NYSE	FDX	Wed, Sep 6, 2023	257.45	258.77	255.48	257.47
7877	NYSE	FDX	Tue, Sep 5, 2023	260.18	260.33	256.40	256.62
7876	NYSE	FDX	Fri, Sep 1, 2023	262.75	263.61	259.53	260.97
7875	NYSE	FDX	Thu, Aug 31, 2023	263.67	264.63	260.60	261.02
7874	NYSE	FDX	Wed, Aug 30, 2023	261.67	264.82	259.88	263.89
7873	NYSE	FDX	Tue, Aug 29, 2023	257.37	260.63	257.17	260.58
7872	NYSE	FDX	Mon, Aug 28, 2023	259.78	262.96	257.25	258.35
7871	NYSE	FDX	Fri, Aug 25, 2023	259.37	260.04	254.50	258.73
7870	NYSE	FDX	Thu, Aug 24, 2023	258.67	261.49	257.76	258.78
7869	NYSE	FDX	Wed, Aug 23, 2023	258.76	261.52	257.27	260.45
7868	NYSE	FDX	Tue, Aug 22, 2023	259.94	261.34	257.04	258.98
7867	NYSE	FDX	Mon, Aug 21, 2023	261.82	263.39	258.90	259.94
7866	NYSE	FDX	Fri, Aug 18, 2023	262.74	264.78	261.37	262.65
7865	NYSE	FDX	Thu, Aug 17, 2023	265.15	266.88	263.50	264.91
7864	NYSE	FDX	Wed, Aug 16, 2023	264.29	268.42	264.29	265.07
7863	NYSE	FDX	Tue, Aug 15, 2023	266.73	267.16	264.92	265.55
7862	NYSE	FDX	Mon, Aug 14, 2023	266.04	267.41	264.86	266.94
7861	NYSE	FDX	Fri, Aug 11, 2023	265.43	266.53	264.00	265.77
7860	NYSE	FDX	Thu, Aug 10, 2023	266.64	268.11	264.99	266.53
7859	NYSE	FDX	Wed, Aug 9, 2023	267.52	268.30	264.97	265.48
7858	NYSE	FDX	Tue, Aug 8, 2023	263.50	269.91	263.29	268.26
7857	NYSE	FDX	Mon, Aug 7, 2023	263.75	266.76	262.24	264.36
7856	NYSE	FDX	Fri, Aug 4, 2023	265.00	267.27	262.57	263.00
7855	NYSE	FDX	Thu, Aug 3, 2023	264.61	266.19	262.37	263.52
7854	NYSE	FDX	Wed, Aug 2, 2023	267.00	268.33	265.08	265.45
7853	NYSE	FDX	Tue, Aug 1, 2023	269.28	270.58	265.64	268.16
7852	NYSE	FDX	Mon, Jul 31, 2023	268.85	270.95	268.13	269.95
7851	NYSE	FDX	Fri, Jul 28, 2023	267.25	269.88	266.19	268.85
7850	NYSE	FDX	Thu, Jul 27, 2023	268.75	270.27	264.97	265.37
7849	NYSE	FDX	Wed, Jul 26, 2023	260.97	269.32	260.92	268.13
7848	NYSE	FDX	Tue, Jul 25, 2023	258.25	261.75	254.64	259.66
7847	NYSE	FDX	Mon, Jul 24, 2023	255.00	260.82	254.44	258.77
7846	NYSE	FDX	Fri, Jul 21, 2023	260.44	262.47	259.26	259.67
7845	NYSE	FDX	Thu, Jul 20, 2023	259.25	264.52	259.00	263.54
7844	NYSE	FDX	Wed, Jul 19, 2023	261.50	261.79	257.91	260.26
7843	NYSE	FDX	Tue, Jul 18, 2023	262.00	265.60	259.99	261.97
7842	NYSE	FDX	Mon, Jul 17, 2023	256.39	256.90	253.89	254.73
7841	NYSE	FDX	Fri, Jul 14, 2023	258.19	259.73	256.16	257.45
7840	NYSE	FDX	Thu, Jul 13, 2023	262.09	262.87	257.01	258.46
7839	NYSE	FDX	Wed, Jul 12, 2023	259.93	262.63	259.41	261.61
7838	NYSE	FDX	Tue, Jul 11, 2023	252.00	258.88	251.98	258.40
7837	NYSE	FDX	Mon, Jul 10, 2023	250.46	252.53	249.32	251.69
7836	NYSE	FDX	Fri, Jul 7, 2023	246.76	253.13	246.76	251.25
7835	NYSE	FDX	Thu, Jul 6, 2023	246.65	249.33	246.65	247.67
7834	NYSE	FDX	Wed, Jul 5, 2023	246.21	250.37	246.19	248.32
7833	NYSE	FDX	Mon, Jul 3, 2023	247.11	248.37	246.18	247.55
7832	NYSE	FDX	Fri, Jun 30, 2023	250.00	250.08	245.65	247.90
7831	NYSE	FDX	Thu, Jun 29, 2023	248.70	249.99	248.15	249.98
7830	NYSE	FDX	Wed, Jun 28, 2023	246.00	249.80	245.09	248.44
7829	NYSE	FDX	Tue, Jun 27, 2023	236.09	246.89	236.01	246.76
7828	NYSE	FDX	Mon, Jun 26, 2023	232.87	237.05	232.59	234.93
7827	NYSE	FDX	Fri, Jun 23, 2023	230.65	233.79	230.15	232.34
7826	NYSE	FDX	Thu, Jun 22, 2023	225.01	234.79	224.40	232.93
7825	NYSE	FDX	Wed, Jun 21, 2023	223.80	232.36	223.24	225.84
7824	NYSE	FDX	Tue, Jun 20, 2023	234.59	234.74	229.96	231.65
7823	NYSE	FDX	Fri, Jun 16, 2023	237.35	238.00	233.36	233.46
7822	NYSE	FDX	Thu, Jun 15, 2023	229.77	236.88	229.77	236.44
7821	NYSE	FDX	Wed, Jun 14, 2023	229.76	232.46	228.07	229.67
7820	NYSE	FDX	Tue, Jun 13, 2023	224.20	228.99	222.01	228.87
7819	NYSE	FDX	Mon, Jun 12, 2023	224.43	225.09	222.71	224.55
7818	NYSE	FDX	Fri, Jun 9, 2023	224.44	224.47	221.20	223.76
7817	NYSE	FDX	Thu, Jun 8, 2023	225.07	226.40	222.11	223.75
7816	NYSE	FDX	Wed, Jun 7, 2023	220.45	224.82	220.02	224.60
7815	NYSE	FDX	Tue, Jun 6, 2023	220.00	220.69	218.55	219.50
7814	NYSE	FDX	Mon, Jun 5, 2023	221.96	223.21	220.35	221.74
7813	NYSE	FDX	Fri, Jun 2, 2023	218.53	222.66	218.32	221.74
7812	NYSE	FDX	Thu, Jun 1, 2023	217.51	217.96	213.81	217.29
7811	NYSE	FDX	Wed, May 31, 2023	223.71	223.91	217.82	217.98
7810	NYSE	FDX	Tue, May 30, 2023	225.57	227.38	223.60	226.14
7809	NYSE	FDX	Fri, May 26, 2023	225.78	226.85	223.90	224.15
7808	NYSE	FDX	Thu, May 25, 2023	224.60	226.35	223.87	225.08
7807	NYSE	FDX	Wed, May 24, 2023	225.00	225.92	222.53	223.55
7806	NYSE	FDX	Tue, May 23, 2023	227.26	229.53	225.80	226.64
7805	NYSE	FDX	Mon, May 22, 2023	229.02	230.44	227.41	228.68
7804	NYSE	FDX	Fri, May 19, 2023	231.26	231.51	227.91	229.08
7803	NYSE	FDX	Thu, May 18, 2023	229.10	234.15	228.39	230.43
7802	NYSE	FDX	Wed, May 17, 2023	221.48	226.03	221.13	225.89
7801	NYSE	FDX	Tue, May 16, 2023	221.36	223.36	219.33	221.27
7800	NYSE	FDX	Mon, May 15, 2023	221.78	223.46	221.19	222.42
7799	NYSE	FDX	Fri, May 12, 2023	225.24	225.98	220.26	222.93
7798	NYSE	FDX	Thu, May 11, 2023	226.51	226.51	223.38	224.84
7797	NYSE	FDX	Wed, May 10, 2023	229.67	230.20	223.92	226.33
7796	NYSE	FDX	Tue, May 9, 2023	229.79	231.08	228.36	228.63
7795	NYSE	FDX	Mon, May 8, 2023	229.05	231.65	229.05	230.73
7794	NYSE	FDX	Fri, May 5, 2023	227.14	230.97	226.57	229.30
7793	NYSE	FDX	Thu, May 4, 2023	228.12	228.83	225.01	226.37
7792	NYSE	FDX	Wed, May 3, 2023	228.06	231.69	227.01	228.52
7791	NYSE	FDX	Tue, May 2, 2023	229.17	229.98	226.53	228.40
7790	NYSE	FDX	Mon, May 1, 2023	228.45	231.19	228.32	230.58
7789	NYSE	FDX	Fri, Apr 28, 2023	223.62	228.61	223.62	227.78
7788	NYSE	FDX	Thu, Apr 27, 2023	224.14	226.34	223.01	225.94
7787	NYSE	FDX	Wed, Apr 26, 2023	224.44	226.39	221.70	222.77
7786	NYSE	FDX	Tue, Apr 25, 2023	228.10	229.95	224.35	225.47
7785	NYSE	FDX	Mon, Apr 24, 2023	231.00	232.64	229.92	232.16
7784	NYSE	FDX	Fri, Apr 21, 2023	229.78	232.50	228.73	230.44
7783	NYSE	FDX	Thu, Apr 20, 2023	228.75	231.45	228.13	229.38
7782	NYSE	FDX	Wed, Apr 19, 2023	227.38	229.56	227.18	229.49
7781	NYSE	FDX	Tue, Apr 18, 2023	230.27	231.78	228.35	229.21
7780	NYSE	FDX	Mon, Apr 17, 2023	230.75	231.56	228.75	229.31
7779	NYSE	FDX	Fri, Apr 14, 2023	231.11	232.61	229.39	230.69
7778	NYSE	FDX	Thu, Apr 13, 2023	230.00	231.68	227.73	231.07
7777	NYSE	FDX	Wed, Apr 12, 2023	231.76	232.33	229.30	229.47
7776	NYSE	FDX	Tue, Apr 11, 2023	231.66	233.10	231.04	231.53
7775	NYSE	FDX	Mon, Apr 10, 2023	229.36	233.38	228.61	231.60
7774	NYSE	FDX	Thu, Apr 6, 2023	231.01	235.81	230.97	232.10
7773	NYSE	FDX	Wed, Apr 5, 2023	232.10	235.67	227.80	229.93
7772	NYSE	FDX	Tue, Apr 4, 2023	228.55	229.44	223.43	226.49
7771	NYSE	FDX	Mon, Apr 3, 2023	227.32	228.87	226.47	228.84
7770	NYSE	FDX	Fri, Mar 31, 2023	224.99	228.86	224.82	228.49
7769	NYSE	FDX	Thu, Mar 30, 2023	224.74	225.65	222.91	224.40
7768	NYSE	FDX	Wed, Mar 29, 2023	221.77	223.84	221.77	223.65
7767	NYSE	FDX	Tue, Mar 28, 2023	219.88	222.90	219.60	220.44
7766	NYSE	FDX	Mon, Mar 27, 2023	217.32	221.36	217.15	219.82
7765	NYSE	FDX	Fri, Mar 24, 2023	216.88	218.21	214.67	217.60
7764	NYSE	FDX	Thu, Mar 23, 2023	217.89	222.64	216.05	216.92
7763	NYSE	FDX	Wed, Mar 22, 2023	220.42	223.60	217.05	217.06
7762	NYSE	FDX	Tue, Mar 21, 2023	218.22	222.08	218.07	219.83
7761	NYSE	FDX	Mon, Mar 20, 2023	219.99	221.28	215.48	216.24
7760	NYSE	FDX	Fri, Mar 17, 2023	226.05	226.05	218.52	220.31
7759	NYSE	FDX	Thu, Mar 16, 2023	196.29	205.10	195.34	204.05
7758	NYSE	FDX	Wed, Mar 15, 2023	194.00	195.32	190.83	195.30
7757	NYSE	FDX	Tue, Mar 14, 2023	200.00	201.94	195.54	197.89
7756	NYSE	FDX	Mon, Mar 13, 2023	196.97	199.37	194.05	197.39
7755	NYSE	FDX	Fri, Mar 10, 2023	207.19	207.19	198.50	201.19
7754	NYSE	FDX	Thu, Mar 9, 2023	211.08	213.31	207.30	206.68
7753	NYSE	FDX	Wed, Mar 8, 2023	205.90	209.97	205.39	209.54
7752	NYSE	FDX	Tue, Mar 7, 2023	209.72	209.72	206.16	206.32
7751	NYSE	FDX	Mon, Mar 6, 2023	209.60	211.89	209.35	210.13
7750	NYSE	FDX	Fri, Mar 3, 2023	208.46	210.10	207.13	209.08
7749	NYSE	FDX	Thu, Mar 2, 2023	203.32	207.62	202.58	206.93
7748	NYSE	FDX	Wed, Mar 1, 2023	203.25	206.57	202.58	204.33
7747	NYSE	FDX	Tue, Feb 28, 2023	204.04	206.74	203.08	203.22
7746	NYSE	FDX	Mon, Feb 27, 2023	206.04	208.10	203.75	204.06
7745	NYSE	FDX	Fri, Feb 24, 2023	203.24	204.14	200.64	203.28
7744	NYSE	FDX	Thu, Feb 23, 2023	204.82	205.57	202.56	205.18
7743	NYSE	FDX	Wed, Feb 22, 2023	205.65	207.18	199.59	202.83
7742	NYSE	FDX	Tue, Feb 21, 2023	206.68	207.99	203.10	205.65
7741	NYSE	FDX	Fri, Feb 17, 2023	210.38	211.85	209.24	210.30
7740	NYSE	FDX	Thu, Feb 16, 2023	209.52	212.76	209.00	211.67
7739	NYSE	FDX	Wed, Feb 15, 2023	211.39	213.13	210.00	213.04
7738	NYSE	FDX	Tue, Feb 14, 2023	210.34	213.02	208.60	212.67
7737	NYSE	FDX	Mon, Feb 13, 2023	207.61	211.91	207.25	211.66
7736	NYSE	FDX	Fri, Feb 10, 2023	206.39	210.33	206.11	209.37
7735	NYSE	FDX	Thu, Feb 9, 2023	210.10	211.00	207.87	208.62
7734	NYSE	FDX	Wed, Feb 8, 2023	209.24	210.96	208.25	209.48
7733	NYSE	FDX	Tue, Feb 7, 2023	209.71	210.64	205.94	209.91
7732	NYSE	FDX	Mon, Feb 6, 2023	213.00	214.47	209.19	210.59
7731	NYSE	FDX	Fri, Feb 3, 2023	212.24	215.94	211.42	214.67
7730	NYSE	FDX	Thu, Feb 2, 2023	209.28	217.39	209.28	214.50
7729	NYSE	FDX	Wed, Feb 1, 2023	193.10	204.06	192.56	202.11
7728	NYSE	FDX	Tue, Jan 31, 2023	184.50	193.95	184.39	193.86
7727	NYSE	FDX	Mon, Jan 30, 2023	188.05	188.55	183.59	184.08
7726	NYSE	FDX	Fri, Jan 27, 2023	189.79	193.17	189.61	190.56
7725	NYSE	FDX	Thu, Jan 26, 2023	188.90	190.31	186.80	190.14
7724	NYSE	FDX	Wed, Jan 25, 2023	186.71	188.32	185.85	187.81
7723	NYSE	FDX	Tue, Jan 24, 2023	189.78	192.15	188.78	189.25
7722	NYSE	FDX	Mon, Jan 23, 2023	187.20	192.29	186.31	191.15
7721	NYSE	FDX	Fri, Jan 20, 2023	185.18	186.98	184.22	186.88
7720	NYSE	FDX	Thu, Jan 19, 2023	185.94	186.86	183.64	184.23
7719	NYSE	FDX	Wed, Jan 18, 2023	188.22	191.71	187.52	187.67
7718	NYSE	FDX	Tue, Jan 17, 2023	187.96	188.50	186.05	188.13
7717	NYSE	FDX	Fri, Jan 13, 2023	190.45	191.00	188.21	188.63
7716	NYSE	FDX	Thu, Jan 12, 2023	192.13	193.14	190.45	191.89
7715	NYSE	FDX	Wed, Jan 11, 2023	189.99	193.91	189.99	192.20
7714	NYSE	FDX	Tue, Jan 10, 2023	188.64	189.92	186.50	188.74
7713	NYSE	FDX	Mon, Jan 9, 2023	185.78	192.14	185.69	189.74
7712	NYSE	FDX	Fri, Jan 6, 2023	182.37	186.46	180.88	185.77
7711	NYSE	FDX	Thu, Jan 5, 2023	179.65	181.88	178.34	181.28
7710	NYSE	FDX	Wed, Jan 4, 2023	179.00	183.05	178.97	181.45
7709	NYSE	FDX	Tue, Jan 3, 2023	174.97	177.59	174.53	177.27
7708	NYSE	FDX	Fri, Dec 30, 2022	173.93	175.16	171.55	173.20
7707	NYSE	FDX	Thu, Dec 29, 2022	173.84	176.87	173.61	175.55
7706	NYSE	FDX	Wed, Dec 28, 2022	177.14	177.61	173.02	173.05
7705	NYSE	FDX	Tue, Dec 27, 2022	175.72	177.99	175.10	177.05
7704	NYSE	FDX	Fri, Dec 23, 2022	175.71	179.06	175.51	175.93
7703	NYSE	FDX	Thu, Dec 22, 2022	168.05	175.77	167.63	175.69
7702	NYSE	FDX	Wed, Dec 21, 2022	174.54	174.78	168.16	169.99
7701	NYSE	FDX	Tue, Dec 20, 2022	167.92	168.51	162.61	164.35
7700	NYSE	FDX	Mon, Dec 19, 2022	170.29	171.71	167.03	168.78
7699	NYSE	FDX	Fri, Dec 16, 2022	172.41	173.69	169.59	171.72
7698	NYSE	FDX	Thu, Dec 15, 2022	175.12	176.30	171.77	173.17
7697	NYSE	FDX	Wed, Dec 14, 2022	176.37	180.93	175.81	178.07
7696	NYSE	FDX	Tue, Dec 13, 2022	183.69	184.39	175.59	176.88
7695	NYSE	FDX	Mon, Dec 12, 2022	172.08	178.23	172.08	177.37
7694	NYSE	FDX	Fri, Dec 9, 2022	170.15	174.83	170.15	172.33
7693	NYSE	FDX	Thu, Dec 8, 2022	171.29	174.66	170.51	170.76
7692	NYSE	FDX	Wed, Dec 7, 2022	172.27	174.29	171.69	172.28
7691	NYSE	FDX	Tue, Dec 6, 2022	176.44	176.57	171.09	173.05
7690	NYSE	FDX	Mon, Dec 5, 2022	179.55	179.92	176.31	176.60
7689	NYSE	FDX	Fri, Dec 2, 2022	178.16	182.46	177.08	181.41
7688	NYSE	FDX	Thu, Dec 1, 2022	182.00	183.55	179.87	180.45
7687	NYSE	FDX	Wed, Nov 30, 2022	177.02	183.06	176.75	182.22
7686	NYSE	FDX	Tue, Nov 29, 2022	174.74	178.45	174.32	177.82
7685	NYSE	FDX	Mon, Nov 28, 2022	175.75	176.24	171.89	173.21
7684	NYSE	FDX	Fri, Nov 25, 2022	177.25	177.77	176.01	176.70
7683	NYSE	FDX	Wed, Nov 23, 2022	175.81	176.89	175.27	176.36
7682	NYSE	FDX	Tue, Nov 22, 2022	174.91	176.86	174.55	175.67
7681	NYSE	FDX	Mon, Nov 21, 2022	173.93	175.16	172.87	173.64
7680	NYSE	FDX	Fri, Nov 18, 2022	174.00	175.14	172.11	174.72
7679	NYSE	FDX	Thu, Nov 17, 2022	169.00	171.64	167.20	171.54
7678	NYSE	FDX	Wed, Nov 16, 2022	174.00	175.62	169.56	170.77
7677	NYSE	FDX	Tue, Nov 15, 2022	176.61	179.51	173.65	176.26
7676	NYSE	FDX	Mon, Nov 14, 2022	174.52	178.89	174.52	174.76
7675	NYSE	FDX	Fri, Nov 11, 2022	166.89	176.90	166.24	175.61
7674	NYSE	FDX	Thu, Nov 10, 2022	162.70	167.54	162.70	166.00
7673	NYSE	FDX	Wed, Nov 9, 2022	158.00	161.13	157.62	158.04
7672	NYSE	FDX	Tue, Nov 8, 2022	160.00	163.29	157.33	159.54
7671	NYSE	FDX	Mon, Nov 7, 2022	157.90	159.68	157.04	159.24
7670	NYSE	FDX	Fri, Nov 4, 2022	157.22	158.90	154.10	156.66
7669	NYSE	FDX	Thu, Nov 3, 2022	153.00	156.20	151.34	154.92
7668	NYSE	FDX	Wed, Nov 2, 2022	156.78	160.20	154.32	154.56
7667	NYSE	FDX	Tue, Nov 1, 2022	161.95	162.55	156.71	158.19
7666	NYSE	FDX	Mon, Oct 31, 2022	159.02	162.23	158.62	160.28
7665	NYSE	FDX	Fri, Oct 28, 2022	157.54	160.53	155.77	160.37
7664	NYSE	FDX	Thu, Oct 27, 2022	158.94	160.30	156.63	156.91
7663	NYSE	FDX	Wed, Oct 26, 2022	156.38	159.17	155.58	157.96
7662	NYSE	FDX	Tue, Oct 25, 2022	155.89	157.33	154.85	155.80
7661	NYSE	FDX	Mon, Oct 24, 2022	152.19	156.49	151.43	154.76
7660	NYSE	FDX	Fri, Oct 21, 2022	150.19	153.86	149.64	153.23
7659	NYSE	FDX	Thu, Oct 20, 2022	152.95	155.40	149.87	150.14
7658	NYSE	FDX	Wed, Oct 19, 2022	155.72	156.70	151.56	152.96
7657	NYSE	FDX	Tue, Oct 18, 2022	160.69	161.42	155.06	156.30
7656	NYSE	FDX	Mon, Oct 17, 2022	158.28	159.87	155.40	156.98
7655	NYSE	FDX	Fri, Oct 14, 2022	156.88	158.41	154.91	156.96
7654	NYSE	FDX	Thu, Oct 13, 2022	150.44	158.04	148.93	156.25
7653	NYSE	FDX	Wed, Oct 12, 2022	152.07	155.04	151.65	152.89
7652	NYSE	FDX	Tue, Oct 11, 2022	151.53	154.59	151.08	152.08
7651	NYSE	FDX	Mon, Oct 10, 2022	155.89	156.45	152.15	153.21
7650	NYSE	FDX	Fri, Oct 7, 2022	152.51	154.60	148.96	154.41
7649	NYSE	FDX	Thu, Oct 6, 2022	156.40	158.00	154.82	155.19
7648	NYSE	FDX	Wed, Oct 5, 2022	155.24	158.94	154.54	156.87
7647	NYSE	FDX	Tue, Oct 4, 2022	155.19	159.61	154.45	159.12
7646	NYSE	FDX	Mon, Oct 3, 2022	150.12	152.66	147.98	151.46
7645	NYSE	FDX	Fri, Sep 30, 2022	150.95	153.37	148.34	148.47
7644	NYSE	FDX	Thu, Sep 29, 2022	147.90	152.61	147.18	152.31
7643	NYSE	FDX	Wed, Sep 28, 2022	145.72	151.11	144.74	149.99
7642	NYSE	FDX	Tue, Sep 27, 2022	143.50	145.59	141.92	144.95
7641	NYSE	FDX	Mon, Sep 26, 2022	148.47	150.84	142.40	142.90
7640	NYSE	FDX	Fri, Sep 23, 2022	149.77	152.94	146.65	149.33
7639	NYSE	FDX	Thu, Sep 22, 2022	152.62	160.66	150.34	154.54
7638	NYSE	FDX	Wed, Sep 21, 2022	157.17	159.14	153.25	153.25
7637	NYSE	FDX	Tue, Sep 20, 2022	161.17	161.19	157.05	157.40
7636	NYSE	FDX	Mon, Sep 19, 2022	160.00	165.35	159.50	162.90
7635	NYSE	FDX	Fri, Sep 16, 2022	159.31	161.84	155.00	161.02
7634	NYSE	FDX	Thu, Sep 15, 2022	204.60	206.16	203.22	204.87
7633	NYSE	FDX	Wed, Sep 14, 2022	204.71	205.46	200.91	205.01
7632	NYSE	FDX	Tue, Sep 13, 2022	208.89	210.27	204.10	205.34
7631	NYSE	FDX	Mon, Sep 12, 2022	210.26	215.83	210.26	213.84
7630	NYSE	FDX	Fri, Sep 9, 2022	204.80	209.57	204.54	209.07
7629	NYSE	FDX	Thu, Sep 8, 2022	200.68	203.01	197.56	202.87
7628	NYSE	FDX	Wed, Sep 7, 2022	201.40	202.37	196.89	201.62
7627	NYSE	FDX	Tue, Sep 6, 2022	204.99	206.90	202.33	204.17
7626	NYSE	FDX	Fri, Sep 2, 2022	214.20	214.41	207.23	208.72
7625	NYSE	FDX	Thu, Sep 1, 2022	209.45	212.10	206.97	211.86
7624	NYSE	FDX	Wed, Aug 31, 2022	214.43	214.99	210.42	209.66
7623	NYSE	FDX	Tue, Aug 30, 2022	218.34	218.99	212.61	213.48
7622	NYSE	FDX	Mon, Aug 29, 2022	216.20	218.44	214.74	216.73
7621	NYSE	FDX	Fri, Aug 26, 2022	228.38	229.40	218.02	218.16
7620	NYSE	FDX	Thu, Aug 25, 2022	226.82	228.97	225.01	228.03
7619	NYSE	FDX	Wed, Aug 24, 2022	224.88	227.41	222.90	226.06
7618	NYSE	FDX	Tue, Aug 23, 2022	223.34	226.34	222.95	225.26
7617	NYSE	FDX	Mon, Aug 22, 2022	227.38	227.90	222.90	223.57
7616	NYSE	FDX	Fri, Aug 19, 2022	234.17	234.54	230.24	231.73
7615	NYSE	FDX	Thu, Aug 18, 2022	233.24	235.40	232.00	234.87
7614	NYSE	FDX	Wed, Aug 17, 2022	235.42	236.81	232.84	233.42
7613	NYSE	FDX	Tue, Aug 16, 2022	233.14	240.90	232.66	238.22
7612	NYSE	FDX	Mon, Aug 15, 2022	229.04	234.18	228.95	233.21
7611	NYSE	FDX	Fri, Aug 12, 2022	230.07	230.74	227.86	230.68
7610	NYSE	FDX	Thu, Aug 11, 2022	233.49	234.00	228.50	229.24
7609	NYSE	FDX	Wed, Aug 10, 2022	229.82	234.55	229.01	232.45
7608	NYSE	FDX	Tue, Aug 9, 2022	227.92	227.92	222.86	224.97
7607	NYSE	FDX	Mon, Aug 8, 2022	236.00	236.16	228.54	229.02
7606	NYSE	FDX	Fri, Aug 5, 2022	234.66	238.87	233.50	234.89
7605	NYSE	FDX	Thu, Aug 4, 2022	233.79	236.31	233.35	236.10
7604	NYSE	FDX	Wed, Aug 3, 2022	234.85	236.09	231.73	233.19
7603	NYSE	FDX	Tue, Aug 2, 2022	235.88	236.64	231.53	233.27
7602	NYSE	FDX	Mon, Aug 1, 2022	232.06	239.74	232.00	237.70
7601	NYSE	FDX	Fri, Jul 29, 2022	229.12	233.98	225.87	233.09
7600	NYSE	FDX	Thu, Jul 28, 2022	228.01	230.32	227.30	229.81
7599	NYSE	FDX	Wed, Jul 27, 2022	225.61	228.84	221.67	227.63
7598	NYSE	FDX	Tue, Jul 26, 2022	223.00	226.65	221.11	224.87
7597	NYSE	FDX	Mon, Jul 25, 2022	229.48	230.58	226.82	228.17
7596	NYSE	FDX	Fri, Jul 22, 2022	228.80	230.31	225.39	227.30
7595	NYSE	FDX	Thu, Jul 21, 2022	226.45	228.39	225.71	227.66
7594	NYSE	FDX	Wed, Jul 20, 2022	225.92	228.55	224.24	227.66
7593	NYSE	FDX	Tue, Jul 19, 2022	219.58	226.13	218.83	225.43
7592	NYSE	FDX	Mon, Jul 18, 2022	219.11	221.75	217.10	217.98
7591	NYSE	FDX	Fri, Jul 15, 2022	217.27	218.72	215.01	217.83
7590	NYSE	FDX	Thu, Jul 14, 2022	211.81	214.46	210.41	214.29
7589	NYSE	FDX	Wed, Jul 13, 2022	220.66	220.92	214.88	216.13
7588	NYSE	FDX	Tue, Jul 12, 2022	223.33	227.52	221.80	222.98
7587	NYSE	FDX	Mon, Jul 11, 2022	228.65	231.25	223.84	224.19
7586	NYSE	FDX	Fri, Jul 8, 2022	232.21	232.93	228.00	230.49
7585	NYSE	FDX	Thu, Jul 7, 2022	230.19	231.86	225.74	231.35
7584	NYSE	FDX	Wed, Jul 6, 2022	227.94	230.17	225.01	227.72
7583	NYSE	FDX	Tue, Jul 5, 2022	220.60	230.97	218.72	229.61
7582	NYSE	FDX	Fri, Jul 1, 2022	222.59	224.59	217.71	223.61
7581	NYSE	FDX	Thu, Jun 30, 2022	229.64	230.91	222.98	226.71
7580	NYSE	FDX	Wed, Jun 29, 2022	241.00	242.00	226.70	233.81
7579	NYSE	FDX	Tue, Jun 28, 2022	244.00	248.15	239.62	240.09
7578	NYSE	FDX	Mon, Jun 27, 2022	246.94	247.93	240.20	240.47
7577	NYSE	FDX	Fri, Jun 24, 2022	237.02	248.76	236.34	243.24
7576	NYSE	FDX	Thu, Jun 23, 2022	229.50	230.25	224.36	226.98
7575	NYSE	FDX	Wed, Jun 22, 2022	227.15	231.75	227.14	229.02
7574	NYSE	FDX	Tue, Jun 21, 2022	234.15	236.50	228.86	230.52
7573	NYSE	FDX	Fri, Jun 17, 2022	224.10	231.43	222.86	229.90
7572	NYSE	FDX	Thu, Jun 16, 2022	226.36	227.42	223.41	225.31
7571	NYSE	FDX	Wed, Jun 15, 2022	230.75	239.21	229.35	232.78
7570	NYSE	FDX	Tue, Jun 14, 2022	220.40	232.29	219.58	229.95
7569	NYSE	FDX	Mon, Jun 13, 2022	201.50	205.05	198.42	200.98
7568	NYSE	FDX	Fri, Jun 10, 2022	214.14	215.12	206.63	206.77
7567	NYSE	FDX	Thu, Jun 9, 2022	217.20	221.36	215.40	217.00
7566	NYSE	FDX	Wed, Jun 8, 2022	217.88	220.53	215.73	217.17
7565	NYSE	FDX	Tue, Jun 7, 2022	218.93	221.97	216.59	221.37
7564	NYSE	FDX	Mon, Jun 6, 2022	221.00	225.15	219.95	222.85
7563	NYSE	FDX	Fri, Jun 3, 2022	219.89	221.27	217.74	218.70
7562	NYSE	FDX	Thu, Jun 2, 2022	218.59	224.41	218.25	221.52
7561	NYSE	FDX	Wed, Jun 1, 2022	225.00	226.33	216.26	218.67
7560	NYSE	FDX	Tue, May 31, 2022	217.78	225.91	215.17	224.58
7559	NYSE	FDX	Fri, May 27, 2022	212.89	220.10	212.89	219.67
7558	NYSE	FDX	Thu, May 26, 2022	207.26	213.60	206.81	212.29
7557	NYSE	FDX	Wed, May 25, 2022	202.73	205.45	198.82	204.31
7556	NYSE	FDX	Tue, May 24, 2022	202.65	206.00	197.28	205.25
7555	NYSE	FDX	Mon, May 23, 2022	202.19	206.97	200.64	204.69
7554	NYSE	FDX	Fri, May 20, 2022	201.96	201.96	195.43	200.90
7553	NYSE	FDX	Thu, May 19, 2022	201.09	203.17	195.54	199.05
7552	NYSE	FDX	Wed, May 18, 2022	217.22	218.55	202.61	203.57
7551	NYSE	FDX	Tue, May 17, 2022	214.47	222.52	213.93	221.50
7550	NYSE	FDX	Mon, May 16, 2022	210.47	211.94	208.35	209.72
7549	NYSE	FDX	Fri, May 13, 2022	208.69	215.06	208.62	211.29
7548	NYSE	FDX	Thu, May 12, 2022	205.32	208.34	202.31	208.20
7547	NYSE	FDX	Wed, May 11, 2022	207.71	212.17	206.43	207.20
7546	NYSE	FDX	Tue, May 10, 2022	210.28	211.55	202.90	208.06
7545	NYSE	FDX	Mon, May 9, 2022	207.32	212.58	205.68	208.27
7544	NYSE	FDX	Fri, May 6, 2022	206.42	212.44	203.25	210.21
7543	NYSE	FDX	Thu, May 5, 2022	207.00	210.55	204.93	207.24
7542	NYSE	FDX	Wed, May 4, 2022	200.60	210.03	199.13	209.49
7541	NYSE	FDX	Tue, May 3, 2022	197.26	200.60	195.60	199.44
7540	NYSE	FDX	Mon, May 2, 2022	198.94	200.48	192.82	197.01
7539	NYSE	FDX	Fri, Apr 29, 2022	205.34	208.87	198.00	198.74
7538	NYSE	FDX	Thu, Apr 28, 2022	201.82	207.07	200.59	206.85
7537	NYSE	FDX	Wed, Apr 27, 2022	198.22	201.56	196.15	199.26
7536	NYSE	FDX	Tue, Apr 26, 2022	204.47	205.29	198.23	200.00
7535	NYSE	FDX	Mon, Apr 25, 2022	204.05	205.80	197.70	205.40
7534	NYSE	FDX	Fri, Apr 22, 2022	205.62	207.91	204.26	205.21
7533	NYSE	FDX	Thu, Apr 21, 2022	209.98	210.75	205.50	206.86
7532	NYSE	FDX	Wed, Apr 20, 2022	210.54	214.07	209.08	209.19
7531	NYSE	FDX	Tue, Apr 19, 2022	204.55	210.09	204.27	208.81
7530	NYSE	FDX	Mon, Apr 18, 2022	205.52	206.98	201.97	203.26
7529	NYSE	FDX	Thu, Apr 14, 2022	207.05	208.50	204.95	205.74
7528	NYSE	FDX	Wed, Apr 13, 2022	204.40	207.55	203.09	206.31
7527	NYSE	FDX	Tue, Apr 12, 2022	204.13	207.17	202.33	204.38
7526	NYSE	FDX	Mon, Apr 11, 2022	199.61	207.65	199.61	204.12
7525	NYSE	FDX	Fri, Apr 8, 2022	202.09	203.68	199.59	201.52
7524	NYSE	FDX	Thu, Apr 7, 2022	203.72	205.04	199.21	203.77
7523	NYSE	FDX	Wed, Apr 6, 2022	209.50	209.50	203.55	204.00
7522	NYSE	FDX	Tue, Apr 5, 2022	215.33	218.84	210.67	211.03
7521	NYSE	FDX	Mon, Apr 4, 2022	218.39	220.86	216.74	217.99
7520	NYSE	FDX	Fri, Apr 1, 2022	231.39	231.68	221.00	221.25
7519	NYSE	FDX	Thu, Mar 31, 2022	233.32	235.83	231.28	231.39
7518	NYSE	FDX	Wed, Mar 30, 2022	237.25	238.19	234.15	235.25
7517	NYSE	FDX	Tue, Mar 29, 2022	236.75	241.57	236.05	238.57
7516	NYSE	FDX	Mon, Mar 28, 2022	226.84	230.16	225.62	230.05
7515	NYSE	FDX	Fri, Mar 25, 2022	225.99	227.05	223.96	226.56
7514	NYSE	FDX	Thu, Mar 24, 2022	222.68	225.45	220.61	225.12
7513	NYSE	FDX	Wed, Mar 23, 2022	224.74	226.07	221.06	221.47
7512	NYSE	FDX	Tue, Mar 22, 2022	223.09	228.70	222.49	226.57
7511	NYSE	FDX	Mon, Mar 21, 2022	217.72	223.20	217.47	222.16
7510	NYSE	FDX	Fri, Mar 18, 2022	220.00	220.19	212.93	218.91
7509	NYSE	FDX	Thu, Mar 17, 2022	221.73	229.42	220.39	227.98
7508	NYSE	FDX	Wed, Mar 16, 2022	218.92	226.02	218.75	225.93
7507	NYSE	FDX	Tue, Mar 15, 2022	214.79	217.58	211.93	216.23
7506	NYSE	FDX	Mon, Mar 14, 2022	212.51	214.92	208.81	211.13
7505	NYSE	FDX	Fri, Mar 11, 2022	220.00	220.41	212.73	213.18
7504	NYSE	FDX	Thu, Mar 10, 2022	212.80	219.72	212.35	219.28
7503	NYSE	FDX	Wed, Mar 9, 2022	209.00	218.41	209.00	216.72
7502	NYSE	FDX	Tue, Mar 8, 2022	202.58	209.37	199.03	203.99
7501	NYSE	FDX	Mon, Mar 7, 2022	212.00	213.37	200.64	201.09
7500	NYSE	FDX	Fri, Mar 4, 2022	218.00	219.00	212.30	214.54
7499	NYSE	FDX	Thu, Mar 3, 2022	222.63	224.95	220.20	220.56
7498	NYSE	FDX	Wed, Mar 2, 2022	216.44	222.58	214.30	219.25
7497	NYSE	FDX	Tue, Mar 1, 2022	221.04	221.95	212.64	214.91
7496	NYSE	FDX	Mon, Feb 28, 2022	217.18	222.64	215.71	222.27
7495	NYSE	FDX	Fri, Feb 25, 2022	216.54	222.64	216.16	220.72
7494	NYSE	FDX	Thu, Feb 24, 2022	208.00	216.57	206.31	215.92
7493	NYSE	FDX	Wed, Feb 23, 2022	218.68	220.04	214.75	214.84
7492	NYSE	FDX	Tue, Feb 22, 2022	220.15	221.65	216.33	217.79
7491	NYSE	FDX	Fri, Feb 18, 2022	223.63	225.07	220.81	222.23
7490	NYSE	FDX	Thu, Feb 17, 2022	227.43	227.86	224.10	224.37
7489	NYSE	FDX	Wed, Feb 16, 2022	229.00	230.39	224.42	229.01
7488	NYSE	FDX	Tue, Feb 15, 2022	231.72	234.17	230.01	230.40
7487	NYSE	FDX	Mon, Feb 14, 2022	231.33	232.22	226.97	228.46
7486	NYSE	FDX	Fri, Feb 11, 2022	240.05	240.50	231.23	232.21
7485	NYSE	FDX	Thu, Feb 10, 2022	242.38	243.82	239.54	240.41
7484	NYSE	FDX	Wed, Feb 9, 2022	245.79	248.60	243.61	244.24
7483	NYSE	FDX	Tue, Feb 8, 2022	244.74	246.32	243.00	243.86
7482	NYSE	FDX	Mon, Feb 7, 2022	244.90	245.54	242.62	243.73
7481	NYSE	FDX	Fri, Feb 4, 2022	246.24	247.07	242.04	244.11
7480	NYSE	FDX	Thu, Feb 3, 2022	249.88	251.38	247.06	247.32
7479	NYSE	FDX	Wed, Feb 2, 2022	253.44	253.50	248.85	251.82
7478	NYSE	FDX	Tue, Feb 1, 2022	254.78	256.49	251.30	252.00
7477	NYSE	FDX	Mon, Jan 31, 2022	244.03	246.16	241.00	245.86
7476	NYSE	FDX	Fri, Jan 28, 2022	241.14	244.91	239.13	244.78
7475	NYSE	FDX	Thu, Jan 27, 2022	245.25	247.64	239.68	241.93
7474	NYSE	FDX	Wed, Jan 26, 2022	245.81	248.25	241.22	243.16
7473	NYSE	FDX	Tue, Jan 25, 2022	241.74	246.74	239.01	244.04
7472	NYSE	FDX	Mon, Jan 24, 2022	239.56	245.95	236.85	245.72
7471	NYSE	FDX	Fri, Jan 21, 2022	249.63	249.99	243.94	244.91
7470	NYSE	FDX	Thu, Jan 20, 2022	253.72	256.00	250.64	250.74
7469	NYSE	FDX	Wed, Jan 19, 2022	253.33	255.81	252.18	252.19
7468	NYSE	FDX	Tue, Jan 18, 2022	252.66	254.24	250.25	253.33
7467	NYSE	FDX	Fri, Jan 14, 2022	254.59	256.66	253.26	256.22
7466	NYSE	FDX	Thu, Jan 13, 2022	257.21	260.11	256.30	257.67
7465	NYSE	FDX	Wed, Jan 12, 2022	256.08	259.01	254.78	256.21
7464	NYSE	FDX	Tue, Jan 11, 2022	256.55	257.39	252.14	255.54
7463	NYSE	FDX	Mon, Jan 10, 2022	262.62	262.62	252.51	256.55
7462	NYSE	FDX	Fri, Jan 7, 2022	262.69	266.61	262.04	263.99
7461	NYSE	FDX	Thu, Jan 6, 2022	261.99	265.01	260.13	263.19
7460	NYSE	FDX	Wed, Jan 5, 2022	265.00	266.79	261.86	262.13
7459	NYSE	FDX	Tue, Jan 4, 2022	259.65	265.94	259.31	264.91
7458	NYSE	FDX	Mon, Jan 3, 2022	259.80	261.69	256.96	258.55
7457	NYSE	FDX	Fri, Dec 31, 2021	257.57	260.24	256.93	258.64
7456	NYSE	FDX	Thu, Dec 30, 2021	257.89	260.21	257.50	258.56
7455	NYSE	FDX	Wed, Dec 29, 2021	256.48	258.51	256.24	257.49
7454	NYSE	FDX	Tue, Dec 28, 2021	256.02	258.36	255.48	256.44
7453	NYSE	FDX	Mon, Dec 27, 2021	254.99	257.20	254.35	256.25
7452	NYSE	FDX	Thu, Dec 23, 2021	250.87	256.23	250.65	253.82
7451	NYSE	FDX	Wed, Dec 22, 2021	252.35	252.74	249.30	249.96
7450	NYSE	FDX	Tue, Dec 21, 2021	248.28	252.76	247.82	251.95
7449	NYSE	FDX	Mon, Dec 20, 2021	250.30	252.88	245.45	245.55
7448	NYSE	FDX	Fri, Dec 17, 2021	253.74	260.50	248.06	250.32
7447	NYSE	FDX	Thu, Dec 16, 2021	242.57	244.75	238.42	238.52
7446	NYSE	FDX	Wed, Dec 15, 2021	240.04	242.24	239.01	240.78
7445	NYSE	FDX	Tue, Dec 14, 2021	240.00	244.88	239.36	240.04
7444	NYSE	FDX	Mon, Dec 13, 2021	244.72	245.48	240.50	240.90
7443	NYSE	FDX	Fri, Dec 10, 2021	245.79	248.30	244.50	246.28
7442	NYSE	FDX	Thu, Dec 9, 2021	243.50	247.37	243.10	244.50
7441	NYSE	FDX	Wed, Dec 8, 2021	247.55	247.55	243.78	244.75
7440	NYSE	FDX	Tue, Dec 7, 2021	247.13	248.99	246.20	247.06
7439	NYSE	FDX	Mon, Dec 6, 2021	243.00	246.98	242.22	245.05
7438	NYSE	FDX	Fri, Dec 3, 2021	236.63	241.36	236.38	240.84
7437	NYSE	FDX	Thu, Dec 2, 2021	227.79	237.23	227.40	235.30
7436	NYSE	FDX	Wed, Dec 1, 2021	235.00	238.19	227.61	227.78
7435	NYSE	FDX	Tue, Nov 30, 2021	238.20	239.01	229.91	230.37
7434	NYSE	FDX	Mon, Nov 29, 2021	240.00	241.59	237.08	240.57
7433	NYSE	FDX	Fri, Nov 26, 2021	237.31	239.41	235.51	238.15
7432	NYSE	FDX	Wed, Nov 24, 2021	245.00	246.89	243.56	243.57
7431	NYSE	FDX	Tue, Nov 23, 2021	247.00	247.70	244.38	246.43
7430	NYSE	FDX	Mon, Nov 22, 2021	242.69	251.10	242.04	247.99
7429	NYSE	FDX	Fri, Nov 19, 2021	244.98	246.20	242.54	242.69
7428	NYSE	FDX	Thu, Nov 18, 2021	247.94	248.98	241.24	244.72
7427	NYSE	FDX	Wed, Nov 17, 2021	252.61	253.32	247.17	247.35
7426	NYSE	FDX	Tue, Nov 16, 2021	252.00	255.30	251.68	253.18
7425	NYSE	FDX	Mon, Nov 15, 2021	254.50	255.25	250.25	252.30
7424	NYSE	FDX	Fri, Nov 12, 2021	251.94	254.88	250.96	253.88
7423	NYSE	FDX	Thu, Nov 11, 2021	249.42	253.20	248.73	250.99
7422	NYSE	FDX	Wed, Nov 10, 2021	247.71	250.70	246.59	248.52
7421	NYSE	FDX	Tue, Nov 9, 2021	250.00	250.49	246.10	249.48
7420	NYSE	FDX	Mon, Nov 8, 2021	244.82	249.64	244.62	248.53
7419	NYSE	FDX	Fri, Nov 5, 2021	246.56	246.78	241.44	242.77
7418	NYSE	FDX	Thu, Nov 4, 2021	241.74	245.55	240.67	245.01
7417	NYSE	FDX	Wed, Nov 3, 2021	235.42	240.48	234.62	240.02
7416	NYSE	FDX	Tue, Nov 2, 2021	236.47	237.38	235.00	235.77
7415	NYSE	FDX	Mon, Nov 1, 2021	237.28	237.41	234.69	235.64
7414	NYSE	FDX	Fri, Oct 29, 2021	233.92	238.37	233.55	235.53
7413	NYSE	FDX	Thu, Oct 28, 2021	235.56	236.14	233.15	235.96
7412	NYSE	FDX	Wed, Oct 27, 2021	238.50	240.00	235.08	235.29
7411	NYSE	FDX	Tue, Oct 26, 2021	238.99	241.29	236.90	237.83
7410	NYSE	FDX	Mon, Oct 25, 2021	233.34	236.28	232.50	235.40
7409	NYSE	FDX	Fri, Oct 22, 2021	232.87	234.70	232.36	232.98
7408	NYSE	FDX	Thu, Oct 21, 2021	231.30	233.36	230.63	232.84
7407	NYSE	FDX	Wed, Oct 20, 2021	230.33	231.96	229.16	231.30
7406	NYSE	FDX	Tue, Oct 19, 2021	229.15	230.39	227.68	229.32
7405	NYSE	FDX	Mon, Oct 18, 2021	228.02	229.75	226.68	227.98
7404	NYSE	FDX	Fri, Oct 15, 2021	228.35	229.50	227.33	229.12
7403	NYSE	FDX	Thu, Oct 14, 2021	226.40	228.57	225.77	227.45
7402	NYSE	FDX	Wed, Oct 13, 2021	222.02	225.43	219.51	223.73
7401	NYSE	FDX	Tue, Oct 12, 2021	219.82	222.08	219.68	221.32
7400	NYSE	FDX	Mon, Oct 11, 2021	224.03	224.58	219.36	219.82
7399	NYSE	FDX	Fri, Oct 8, 2021	222.40	223.94	221.42	223.44
7398	NYSE	FDX	Thu, Oct 7, 2021	227.00	227.66	222.48	222.95
7397	NYSE	FDX	Wed, Oct 6, 2021	222.08	224.94	219.83	224.20
7396	NYSE	FDX	Tue, Oct 5, 2021	217.50	226.46	216.34	224.27
7395	NYSE	FDX	Mon, Oct 4, 2021	221.24	224.00	217.26	217.87
7394	NYSE	FDX	Fri, Oct 1, 2021	220.01	224.10	218.18	222.53
7393	NYSE	FDX	Thu, Sep 30, 2021	221.59	223.17	219.03	219.29
7392	NYSE	FDX	Wed, Sep 29, 2021	223.00	224.24	220.80	221.09
7391	NYSE	FDX	Tue, Sep 28, 2021	225.82	228.05	221.76	222.40
7390	NYSE	FDX	Mon, Sep 27, 2021	226.00	229.25	225.68	226.51
7389	NYSE	FDX	Fri, Sep 24, 2021	228.00	229.00	226.60	226.64
7388	NYSE	FDX	Thu, Sep 23, 2021	229.07	231.29	228.08	228.92
7387	NYSE	FDX	Wed, Sep 22, 2021	234.18	234.98	228.98	229.08
7386	NYSE	FDX	Tue, Sep 21, 2021	253.00	253.88	248.78	252.07
7385	NYSE	FDX	Mon, Sep 20, 2021	252.11	253.98	248.16	250.80
7384	NYSE	FDX	Fri, Sep 17, 2021	255.40	257.71	254.09	255.22
7383	NYSE	FDX	Thu, Sep 16, 2021	257.97	259.41	256.04	258.38
7382	NYSE	FDX	Wed, Sep 15, 2021	256.31	259.65	254.88	256.59
7381	NYSE	FDX	Tue, Sep 14, 2021	262.21	262.96	254.71	255.20
7380	NYSE	FDX	Mon, Sep 13, 2021	259.46	261.90	257.75	261.86
7379	NYSE	FDX	Fri, Sep 10, 2021	261.54	262.22	257.24	257.55
7378	NYSE	FDX	Thu, Sep 9, 2021	259.13	262.73	257.29	259.22
7377	NYSE	FDX	Wed, Sep 8, 2021	263.25	263.29	258.84	261.02
7376	NYSE	FDX	Tue, Sep 7, 2021	266.31	267.37	262.96	263.64
7375	NYSE	FDX	Fri, Sep 3, 2021	266.55	268.58	264.89	266.04
7374	NYSE	FDX	Thu, Sep 2, 2021	266.31	268.98	266.25	267.09
7373	NYSE	FDX	Wed, Sep 1, 2021	266.09	267.44	263.54	265.18
7372	NYSE	FDX	Tue, Aug 31, 2021	266.06	266.93	264.68	265.69
7371	NYSE	FDX	Mon, Aug 30, 2021	268.75	268.85	265.44	265.54
7370	NYSE	FDX	Fri, Aug 27, 2021	267.45	269.25	266.91	267.90
7369	NYSE	FDX	Thu, Aug 26, 2021	269.94	269.94	266.79	267.46
7368	NYSE	FDX	Wed, Aug 25, 2021	268.00	271.85	267.31	270.37
7367	NYSE	FDX	Tue, Aug 24, 2021	266.78	269.08	266.30	267.81
7366	NYSE	FDX	Mon, Aug 23, 2021	268.00	269.14	266.67	266.90
7365	NYSE	FDX	Fri, Aug 20, 2021	266.40	268.50	264.07	266.55
7364	NYSE	FDX	Thu, Aug 19, 2021	270.00	270.73	265.04	267.56
7363	NYSE	FDX	Wed, Aug 18, 2021	276.06	277.63	272.42	272.76
7362	NYSE	FDX	Tue, Aug 17, 2021	279.21	280.50	274.79	277.86
7361	NYSE	FDX	Mon, Aug 16, 2021	276.80	282.88	275.16	281.66
7360	NYSE	FDX	Fri, Aug 13, 2021	275.23	278.75	274.76	277.18
7359	NYSE	FDX	Thu, Aug 12, 2021	276.50	278.61	273.69	276.10
7358	NYSE	FDX	Wed, Aug 11, 2021	272.42	277.16	271.26	276.27
7357	NYSE	FDX	Tue, Aug 10, 2021	272.50	274.37	270.96	271.26
7356	NYSE	FDX	Mon, Aug 9, 2021	275.05	275.98	272.56	272.67
7355	NYSE	FDX	Fri, Aug 6, 2021	276.67	278.45	275.03	276.27
7354	NYSE	FDX	Thu, Aug 5, 2021	275.90	277.78	274.67	275.80
7353	NYSE	FDX	Wed, Aug 4, 2021	279.33	280.29	275.08	275.12
7352	NYSE	FDX	Tue, Aug 3, 2021	276.28	281.72	274.25	280.81
7351	NYSE	FDX	Mon, Aug 2, 2021	280.79	282.61	275.39	276.16
7350	NYSE	FDX	Fri, Jul 30, 2021	280.00	282.00	277.79	279.95
7349	NYSE	FDX	Thu, Jul 29, 2021	281.83	284.65	281.19	281.92
7348	NYSE	FDX	Wed, Jul 28, 2021	284.21	284.30	280.28	281.83
7347	NYSE	FDX	Tue, Jul 27, 2021	287.50	288.38	279.12	282.63
7346	NYSE	FDX	Mon, Jul 26, 2021	296.09	298.50	295.65	297.50
7345	NYSE	FDX	Fri, Jul 23, 2021	297.80	298.66	296.09	297.07
7344	NYSE	FDX	Thu, Jul 22, 2021	297.55	298.85	296.06	296.62
7343	NYSE	FDX	Wed, Jul 21, 2021	297.51	301.95	297.33	298.35
7342	NYSE	FDX	Tue, Jul 20, 2021	295.41	299.04	294.45	298.02
7341	NYSE	FDX	Mon, Jul 19, 2021	287.53	295.34	286.32	294.82
7340	NYSE	FDX	Fri, Jul 16, 2021	296.70	297.00	292.09	292.49
7339	NYSE	FDX	Thu, Jul 15, 2021	294.00	298.74	293.67	296.08
7338	NYSE	FDX	Wed, Jul 14, 2021	298.65	300.86	294.60	295.86
7337	NYSE	FDX	Tue, Jul 13, 2021	298.99	302.66	298.69	299.08
7336	NYSE	FDX	Mon, Jul 12, 2021	297.28	302.24	294.60	299.67
7335	NYSE	FDX	Fri, Jul 9, 2021	295.81	298.20	293.18	296.40
7334	NYSE	FDX	Thu, Jul 8, 2021	287.16	294.62	285.85	293.24
7333	NYSE	FDX	Wed, Jul 7, 2021	294.00	295.15	291.24	293.55
7332	NYSE	FDX	Tue, Jul 6, 2021	299.38	299.63	292.60	294.61
7331	NYSE	FDX	Fri, Jul 2, 2021	299.90	299.90	297.37	299.38
7330	NYSE	FDX	Thu, Jul 1, 2021	299.95	300.10	296.82	299.12
7329	NYSE	FDX	Wed, Jun 30, 2021	296.03	298.62	295.00	298.33
7328	NYSE	FDX	Tue, Jun 29, 2021	296.00	299.50	294.85	297.89
7327	NYSE	FDX	Mon, Jun 28, 2021	293.00	294.65	289.44	293.99
7326	NYSE	FDX	Fri, Jun 25, 2021	292.74	294.75	286.52	291.95
7325	NYSE	FDX	Thu, Jun 24, 2021	301.70	304.59	298.98	302.94
7324	NYSE	FDX	Wed, Jun 23, 2021	300.00	300.65	296.16	297.37
7323	NYSE	FDX	Tue, Jun 22, 2021	294.92	299.12	293.85	297.69
7322	NYSE	FDX	Mon, Jun 21, 2021	287.96	295.03	287.80	293.16
7321	NYSE	FDX	Fri, Jun 18, 2021	284.15	289.53	282.01	285.32
7320	NYSE	FDX	Thu, Jun 17, 2021	294.49	294.74	285.59	287.57
7319	NYSE	FDX	Wed, Jun 16, 2021	298.47	299.39	292.47	294.68
7318	NYSE	FDX	Tue, Jun 15, 2021	294.99	299.88	293.90	299.30
7317	NYSE	FDX	Mon, Jun 14, 2021	296.72	297.17	292.04	292.99
7316	NYSE	FDX	Fri, Jun 11, 2021	293.26	296.17	293.26	296.09
7315	NYSE	FDX	Thu, Jun 10, 2021	293.59	295.59	291.21	292.84
7314	NYSE	FDX	Wed, Jun 9, 2021	302.58	302.62	290.46	293.11
7313	NYSE	FDX	Tue, Jun 8, 2021	302.80	303.48	298.62	302.58
7312	NYSE	FDX	Mon, Jun 7, 2021	303.00	304.21	299.21	303.34
7311	NYSE	FDX	Fri, Jun 4, 2021	306.78	308.00	299.66	302.12
7310	NYSE	FDX	Thu, Jun 3, 2021	305.39	307.78	302.18	306.31
7309	NYSE	FDX	Wed, Jun 2, 2021	313.00	313.00	303.83	306.57
7308	NYSE	FDX	Tue, Jun 1, 2021	318.27	318.54	310.09	310.85
7307	NYSE	FDX	Fri, May 28, 2021	316.00	316.75	313.01	314.81
7306	NYSE	FDX	Thu, May 27, 2021	312.51	319.90	311.86	315.59
7305	NYSE	FDX	Wed, May 26, 2021	310.72	312.83	308.02	310.75
7304	NYSE	FDX	Tue, May 25, 2021	313.00	313.38	307.71	308.59
7303	NYSE	FDX	Mon, May 24, 2021	313.52	313.52	309.25	311.84
7302	NYSE	FDX	Fri, May 21, 2021	310.43	315.29	309.39	309.60
7301	NYSE	FDX	Thu, May 20, 2021	309.14	311.95	306.76	309.05
7300	NYSE	FDX	Wed, May 19, 2021	304.00	308.43	299.91	307.93
7299	NYSE	FDX	Tue, May 18, 2021	309.69	310.28	306.05	306.05
7298	NYSE	FDX	Mon, May 17, 2021	310.00	311.56	306.68	309.26
7297	NYSE	FDX	Fri, May 14, 2021	305.23	310.50	305.23	309.43
7296	NYSE	FDX	Thu, May 13, 2021	297.06	305.32	296.49	303.40
7295	NYSE	FDX	Wed, May 12, 2021	302.18	304.76	294.79	296.01
7294	NYSE	FDX	Tue, May 11, 2021	304.60	307.88	300.57	305.64
7293	NYSE	FDX	Mon, May 10, 2021	314.68	317.00	309.27	309.27
7292	NYSE	FDX	Fri, May 7, 2021	308.00	315.10	308.00	314.69
7291	NYSE	FDX	Thu, May 6, 2021	305.29	311.96	303.48	310.96
7290	NYSE	FDX	Wed, May 5, 2021	305.89	309.99	302.25	306.53
7289	NYSE	FDX	Tue, May 4, 2021	302.70	305.20	299.32	304.28
7288	NYSE	FDX	Mon, May 3, 2021	294.89	305.40	294.20	304.55
7287	NYSE	FDX	Fri, Apr 30, 2021	293.52	295.60	289.00	290.31
7286	NYSE	FDX	Thu, Apr 29, 2021	290.00	296.30	289.23	296.06
7285	NYSE	FDX	Wed, Apr 28, 2021	286.65	289.15	285.42	287.39
7284	NYSE	FDX	Tue, Apr 27, 2021	286.56	292.20	284.33	287.51
7283	NYSE	FDX	Mon, Apr 26, 2021	279.31	279.87	274.20	275.76
7282	NYSE	FDX	Fri, Apr 23, 2021	278.52	279.19	276.97	277.74
7281	NYSE	FDX	Thu, Apr 22, 2021	277.33	281.07	276.38	276.54
7280	NYSE	FDX	Wed, Apr 21, 2021	279.05	281.07	277.09	278.26
7279	NYSE	FDX	Tue, Apr 20, 2021	282.42	283.80	277.34	280.34
7278	NYSE	FDX	Mon, Apr 19, 2021	286.06	286.67	282.09	283.25
7277	NYSE	FDX	Fri, Apr 16, 2021	292.90	293.00	287.13	287.59
7276	NYSE	FDX	Thu, Apr 15, 2021	288.83	292.40	286.67	291.20
7275	NYSE	FDX	Wed, Apr 14, 2021	289.51	291.15	287.57	287.81
7274	NYSE	FDX	Tue, Apr 13, 2021	294.73	294.76	289.11	290.89
7273	NYSE	FDX	Mon, Apr 12, 2021	285.63	293.09	285.14	290.79
7272	NYSE	FDX	Fri, Apr 9, 2021	282.90	287.00	281.78	286.58
7271	NYSE	FDX	Thu, Apr 8, 2021	282.90	284.44	279.75	284.44
7270	NYSE	FDX	Wed, Apr 7, 2021	281.49	282.44	276.69	279.11
7269	NYSE	FDX	Tue, Apr 6, 2021	281.66	284.44	280.70	282.17
7268	NYSE	FDX	Mon, Apr 5, 2021	286.00	286.61	280.57	281.57
7267	NYSE	FDX	Thu, Apr 1, 2021	283.54	285.00	281.79	283.54
7266	NYSE	FDX	Wed, Mar 31, 2021	286.00	287.88	282.83	284.04
7265	NYSE	FDX	Tue, Mar 30, 2021	279.37	288.15	278.31	285.92
7264	NYSE	FDX	Mon, Mar 29, 2021	278.00	281.95	276.64	279.22
7263	NYSE	FDX	Fri, Mar 26, 2021	277.70	281.49	274.60	281.34
7262	NYSE	FDX	Thu, Mar 25, 2021	266.20	275.02	263.94	274.18
7261	NYSE	FDX	Wed, Mar 24, 2021	269.00	274.27	267.40	268.29
7260	NYSE	FDX	Tue, Mar 23, 2021	271.41	276.95	265.55	266.81
7259	NYSE	FDX	Mon, Mar 22, 2021	279.58	279.80	271.68	274.02
7258	NYSE	FDX	Fri, Mar 19, 2021	279.05	282.93	275.29	279.58
7257	NYSE	FDX	Thu, Mar 18, 2021	267.82	269.27	262.90	263.51
7256	NYSE	FDX	Wed, Mar 17, 2021	259.00	266.18	257.09	265.84
7255	NYSE	FDX	Tue, Mar 16, 2021	267.00	267.03	260.30	260.80
7254	NYSE	FDX	Mon, Mar 15, 2021	271.00	272.85	263.79	266.88
7253	NYSE	FDX	Fri, Mar 12, 2021	267.26	271.19	265.26	270.20
7252	NYSE	FDX	Thu, Mar 11, 2021	263.54	270.16	262.31	268.49
7251	NYSE	FDX	Wed, Mar 10, 2021	259.13	261.81	258.06	260.42
7250	NYSE	FDX	Tue, Mar 9, 2021	253.19	262.11	252.25	257.92
7249	NYSE	FDX	Mon, Mar 8, 2021	260.00	261.34	251.01	251.34
7248	NYSE	FDX	Fri, Mar 5, 2021	252.19	258.21	245.55	257.29
7247	NYSE	FDX	Thu, Mar 4, 2021	256.56	258.43	247.09	249.65
7246	NYSE	FDX	Wed, Mar 3, 2021	258.98	262.70	255.46	258.77
7245	NYSE	FDX	Tue, Mar 2, 2021	262.73	263.65	259.48	259.60
7244	NYSE	FDX	Mon, Mar 1, 2021	258.71	265.30	258.30	262.09
7243	NYSE	FDX	Fri, Feb 26, 2021	254.93	257.46	250.50	254.50
7242	NYSE	FDX	Thu, Feb 25, 2021	260.07	262.97	253.28	254.22
7241	NYSE	FDX	Wed, Feb 24, 2021	254.36	261.29	254.01	260.06
7240	NYSE	FDX	Tue, Feb 23, 2021	253.50	255.23	245.38	254.63
7239	NYSE	FDX	Mon, Feb 22, 2021	253.24	257.40	253.10	254.67
7238	NYSE	FDX	Fri, Feb 19, 2021	258.03	259.38	253.78	254.64
7237	NYSE	FDX	Thu, Feb 18, 2021	255.51	258.49	253.00	255.63
7236	NYSE	FDX	Wed, Feb 17, 2021	259.87	260.48	255.41	259.09
7235	NYSE	FDX	Tue, Feb 16, 2021	264.00	265.46	261.11	261.83
7234	NYSE	FDX	Fri, Feb 12, 2021	255.09	263.13	254.01	263.00
7233	NYSE	FDX	Thu, Feb 11, 2021	258.00	258.08	251.56	254.36
7232	NYSE	FDX	Wed, Feb 10, 2021	261.72	261.84	256.25	257.46
7231	NYSE	FDX	Tue, Feb 9, 2021	257.27	260.50	254.00	259.13
7230	NYSE	FDX	Mon, Feb 8, 2021	256.76	259.38	255.57	257.45
7229	NYSE	FDX	Fri, Feb 5, 2021	251.00	255.40	249.00	255.01
7228	NYSE	FDX	Thu, Feb 4, 2021	241.38	248.18	240.87	248.12
7227	NYSE	FDX	Wed, Feb 3, 2021	242.60	243.60	239.35	241.29
7226	NYSE	FDX	Tue, Feb 2, 2021	246.39	246.59	240.83	242.50
7225	NYSE	FDX	Mon, Feb 1, 2021	237.38	239.75	235.32	239.24
7224	NYSE	FDX	Fri, Jan 29, 2021	242.96	243.38	234.79	235.34
7223	NYSE	FDX	Thu, Jan 28, 2021	246.01	246.29	242.62	242.79
7222	NYSE	FDX	Wed, Jan 27, 2021	245.61	246.40	240.61	242.83
7221	NYSE	FDX	Tue, Jan 26, 2021	254.20	254.84	249.34	249.67
7220	NYSE	FDX	Mon, Jan 25, 2021	252.45	254.78	248.29	253.48
7219	NYSE	FDX	Fri, Jan 22, 2021	252.00	255.44	250.01	254.08
7218	NYSE	FDX	Thu, Jan 21, 2021	253.77	257.28	252.37	253.94
7217	NYSE	FDX	Wed, Jan 20, 2021	251.19	252.35	247.62	251.96
7216	NYSE	FDX	Tue, Jan 19, 2021	253.93	256.40	248.90	249.52
7215	NYSE	FDX	Fri, Jan 15, 2021	255.76	255.76	250.98	252.56
7214	NYSE	FDX	Thu, Jan 14, 2021	254.26	258.34	253.40	256.27
7213	NYSE	FDX	Wed, Jan 13, 2021	250.50	253.87	248.20	252.22
7212	NYSE	FDX	Tue, Jan 12, 2021	246.08	249.62	243.00	249.04
7211	NYSE	FDX	Mon, Jan 11, 2021	243.00	246.46	242.72	245.31
7210	NYSE	FDX	Fri, Jan 8, 2021	246.52	247.36	242.42	244.96
7209	NYSE	FDX	Thu, Jan 7, 2021	254.09	256.22	245.45	246.03
7208	NYSE	FDX	Wed, Jan 6, 2021	250.46	258.98	250.38	253.56
7207	NYSE	FDX	Tue, Jan 5, 2021	251.50	254.77	250.05	253.18
7206	NYSE	FDX	Mon, Jan 4, 2021	260.40	260.50	250.90	253.19
7205	NYSE	FDX	Thu, Dec 31, 2020	259.60	260.46	257.51	259.62
7204	NYSE	FDX	Wed, Dec 30, 2020	262.20	262.68	258.36	259.98
7203	NYSE	FDX	Tue, Dec 29, 2020	263.95	265.45	259.67	261.56
7202	NYSE	FDX	Mon, Dec 28, 2020	269.84	270.10	261.81	262.94
7201	NYSE	FDX	Thu, Dec 24, 2020	271.36	272.03	267.19	268.82
7200	NYSE	FDX	Wed, Dec 23, 2020	273.64	276.64	270.62	270.71
7199	NYSE	FDX	Tue, Dec 22, 2020	272.50	273.34	268.28	273.28
7198	NYSE	FDX	Mon, Dec 21, 2020	271.66	273.50	268.51	271.94
7197	NYSE	FDX	Fri, Dec 18, 2020	283.50	284.52	274.96	275.57
7196	NYSE	FDX	Thu, Dec 17, 2020	289.41	293.90	286.22	292.26
7195	NYSE	FDX	Wed, Dec 16, 2020	287.38	290.85	286.61	288.81
7194	NYSE	FDX	Tue, Dec 15, 2020	286.01	289.46	283.11	285.74
7193	NYSE	FDX	Mon, Dec 14, 2020	296.00	296.35	285.41	285.54
7192	NYSE	FDX	Fri, Dec 11, 2020	289.78	291.88	286.19	289.47
7191	NYSE	FDX	Thu, Dec 10, 2020	291.26	294.38	288.61	290.25
7190	NYSE	FDX	Wed, Dec 9, 2020	303.50	305.66	293.46	295.32
7189	NYSE	FDX	Tue, Dec 8, 2020	298.00	303.65	297.72	301.45
7188	NYSE	FDX	Mon, Dec 7, 2020	296.90	297.04	293.20	297.04
7187	NYSE	FDX	Fri, Dec 4, 2020	294.36	298.98	293.12	294.88
7186	NYSE	FDX	Thu, Dec 3, 2020	291.72	296.34	289.78	292.70
7185	NYSE	FDX	Wed, Dec 2, 2020	287.22	293.84	285.03	291.72
7184	NYSE	FDX	Tue, Dec 1, 2020	293.56	297.66	287.60	287.76
7183	NYSE	FDX	Mon, Nov 30, 2020	287.99	290.90	280.54	286.58
7182	NYSE	FDX	Fri, Nov 27, 2020	290.80	291.20	285.35	287.41
7181	NYSE	FDX	Wed, Nov 25, 2020	291.81	292.78	286.56	288.30
7180	NYSE	FDX	Tue, Nov 24, 2020	289.59	296.08	285.30	291.68
7179	NYSE	FDX	Mon, Nov 23, 2020	280.21	286.40	280.20	286.35
7178	NYSE	FDX	Fri, Nov 20, 2020	280.97	281.66	276.69	276.69
7177	NYSE	FDX	Thu, Nov 19, 2020	283.77	285.00	276.88	279.85
7176	NYSE	FDX	Wed, Nov 18, 2020	285.70	289.76	282.49	282.50
7175	NYSE	FDX	Tue, Nov 17, 2020	281.87	286.20	276.90	285.05
7174	NYSE	FDX	Mon, Nov 16, 2020	273.52	280.88	270.42	279.83
7173	NYSE	FDX	Fri, Nov 13, 2020	267.99	273.72	267.99	271.91
7172	NYSE	FDX	Thu, Nov 12, 2020	269.23	270.89	263.99	267.16
7171	NYSE	FDX	Wed, Nov 11, 2020	271.17	271.31	266.00	267.81
7170	NYSE	FDX	Tue, Nov 10, 2020	264.38	268.77	258.00	267.27
7169	NYSE	FDX	Mon, Nov 9, 2020	274.24	274.50	256.35	263.88
7168	NYSE	FDX	Fri, Nov 6, 2020	278.52	284.30	277.12	279.77
7167	NYSE	FDX	Thu, Nov 5, 2020	273.00	282.27	273.00	279.07
7166	NYSE	FDX	Wed, Nov 4, 2020	276.71	278.80	268.53	269.10
7165	NYSE	FDX	Tue, Nov 3, 2020	271.95	276.92	268.12	274.48
7164	NYSE	FDX	Mon, Nov 2, 2020	262.70	267.49	259.01	266.98
7163	NYSE	FDX	Fri, Oct 30, 2020	264.60	265.99	255.56	259.47
7162	NYSE	FDX	Thu, Oct 29, 2020	260.21	269.74	260.06	267.02
7161	NYSE	FDX	Wed, Oct 28, 2020	262.73	266.92	258.00	259.99
7160	NYSE	FDX	Tue, Oct 27, 2020	279.94	280.35	274.39	274.41
7159	NYSE	FDX	Mon, Oct 26, 2020	279.99	280.50	273.40	277.62
7158	NYSE	FDX	Fri, Oct 23, 2020	278.29	283.87	276.86	283.56
7157	NYSE	FDX	Thu, Oct 22, 2020	283.58	285.64	274.02	275.95
7156	NYSE	FDX	Wed, Oct 21, 2020	289.16	293.30	282.26	282.28
7155	NYSE	FDX	Tue, Oct 20, 2020	284.00	292.69	283.11	287.40
7154	NYSE	FDX	Mon, Oct 19, 2020	284.81	291.22	279.56	281.97
7153	NYSE	FDX	Fri, Oct 16, 2020	284.00	287.16	282.00	283.87
7152	NYSE	FDX	Thu, Oct 15, 2020	273.09	282.14	271.75	282.11
7151	NYSE	FDX	Wed, Oct 14, 2020	274.75	278.96	273.77	276.24
7150	NYSE	FDX	Tue, Oct 13, 2020	272.32	275.24	271.85	272.74
7149	NYSE	FDX	Mon, Oct 12, 2020	272.26	274.21	271.32	273.50
7148	NYSE	FDX	Fri, Oct 9, 2020	274.40	275.00	269.54	271.55
7147	NYSE	FDX	Thu, Oct 8, 2020	269.73	272.53	266.35	271.06
7146	NYSE	FDX	Wed, Oct 7, 2020	263.85	270.66	263.50	268.26
7145	NYSE	FDX	Tue, Oct 6, 2020	260.12	264.98	258.18	259.27
7144	NYSE	FDX	Mon, Oct 5, 2020	258.80	260.96	257.73	259.21
7143	NYSE	FDX	Fri, Oct 2, 2020	250.55	258.55	250.00	255.20
7142	NYSE	FDX	Thu, Oct 1, 2020	255.26	257.79	252.88	254.08
7141	NYSE	FDX	Wed, Sep 30, 2020	253.47	257.51	249.50	251.52
7140	NYSE	FDX	Tue, Sep 29, 2020	254.99	258.20	249.12	253.50
7139	NYSE	FDX	Mon, Sep 28, 2020	255.27	259.95	254.08	254.44
7138	NYSE	FDX	Fri, Sep 25, 2020	241.68	251.90	241.47	250.17
7137	NYSE	FDX	Thu, Sep 24, 2020	244.01	247.20	239.50	244.22
7136	NYSE	FDX	Wed, Sep 23, 2020	244.99	250.51	241.04	241.42
7135	NYSE	FDX	Tue, Sep 22, 2020	239.51	243.78	235.63	243.42
7134	NYSE	FDX	Mon, Sep 21, 2020	237.95	239.19	230.27	238.74
7133	NYSE	FDX	Fri, Sep 18, 2020	242.97	248.20	241.95	242.78
7132	NYSE	FDX	Thu, Sep 17, 2020	242.63	249.80	242.11	244.08
7131	NYSE	FDX	Wed, Sep 16, 2020	253.03	256.18	246.30	250.30
7130	NYSE	FDX	Tue, Sep 15, 2020	234.99	239.85	230.51	236.67
7129	NYSE	FDX	Mon, Sep 14, 2020	240.99	241.00	232.57	236.34
7128	NYSE	FDX	Fri, Sep 11, 2020	226.44	233.67	225.47	232.79
7127	NYSE	FDX	Thu, Sep 10, 2020	229.49	229.49	222.89	224.44
7126	NYSE	FDX	Wed, Sep 9, 2020	226.00	228.85	224.12	225.75
7125	NYSE	FDX	Tue, Sep 8, 2020	223.79	225.75	219.72	221.05
7124	NYSE	FDX	Fri, Sep 4, 2020	222.46	228.24	217.40	226.12
7123	NYSE	FDX	Thu, Sep 3, 2020	228.13	231.58	218.59	220.97
7122	NYSE	FDX	Wed, Sep 2, 2020	227.12	229.00	223.07	227.26
7121	NYSE	FDX	Tue, Sep 1, 2020	219.99	226.55	219.14	225.46
7120	NYSE	FDX	Mon, Aug 31, 2020	221.80	224.20	219.80	219.84
7119	NYSE	FDX	Fri, Aug 28, 2020	218.23	223.66	218.01	221.90
7118	NYSE	FDX	Thu, Aug 27, 2020	216.10	218.88	215.08	218.21
7117	NYSE	FDX	Wed, Aug 26, 2020	215.73	217.12	214.08	215.77
7116	NYSE	FDX	Tue, Aug 25, 2020	219.17	219.58	213.22	214.31
7115	NYSE	FDX	Mon, Aug 24, 2020	212.96	217.95	211.99	217.40
7114	NYSE	FDX	Fri, Aug 21, 2020	209.16	212.94	208.50	210.49
7113	NYSE	FDX	Thu, Aug 20, 2020	206.23	209.20	205.06	208.82
7112	NYSE	FDX	Wed, Aug 19, 2020	206.84	210.94	206.84	207.88
7111	NYSE	FDX	Tue, Aug 18, 2020	206.37	208.43	204.18	206.97
7110	NYSE	FDX	Mon, Aug 17, 2020	210.00	211.56	206.04	206.64
7109	NYSE	FDX	Fri, Aug 14, 2020	202.07	209.64	201.86	208.60
7108	NYSE	FDX	Thu, Aug 13, 2020	200.68	204.79	199.61	203.86
7107	NYSE	FDX	Wed, Aug 12, 2020	200.00	206.24	199.02	201.96
7106	NYSE	FDX	Tue, Aug 11, 2020	199.99	203.59	195.14	196.45
7105	NYSE	FDX	Mon, Aug 10, 2020	188.16	200.46	187.34	199.98
7104	NYSE	FDX	Fri, Aug 7, 2020	172.47	183.88	172.47	183.53
7103	NYSE	FDX	Thu, Aug 6, 2020	172.00	173.48	171.32	172.24
7102	NYSE	FDX	Wed, Aug 5, 2020	171.85	172.42	170.24	171.70
7101	NYSE	FDX	Tue, Aug 4, 2020	169.22	171.48	169.20	170.66
7100	NYSE	FDX	Mon, Aug 3, 2020	169.55	170.59	168.53	169.22
7099	NYSE	FDX	Fri, Jul 31, 2020	172.00	172.71	167.99	168.40
7098	NYSE	FDX	Thu, Jul 30, 2020	174.15	174.50	169.86	172.71
7097	NYSE	FDX	Wed, Jul 29, 2020	167.10	171.37	167.01	169.55
7096	NYSE	FDX	Tue, Jul 28, 2020	169.42	170.33	166.71	166.93
7095	NYSE	FDX	Mon, Jul 27, 2020	165.00	170.72	163.86	170.64
7094	NYSE	FDX	Fri, Jul 24, 2020	164.69	166.88	164.19	165.04
7093	NYSE	FDX	Thu, Jul 23, 2020	165.41	167.39	164.65	165.99
7092	NYSE	FDX	Wed, Jul 22, 2020	164.64	165.94	163.44	165.14
7091	NYSE	FDX	Tue, Jul 21, 2020	165.10	167.56	164.41	165.50
7090	NYSE	FDX	Mon, Jul 20, 2020	164.89	165.55	162.81	164.13
7089	NYSE	FDX	Fri, Jul 17, 2020	167.28	168.12	164.91	165.98
7088	NYSE	FDX	Thu, Jul 16, 2020	161.77	167.10	160.47	166.10
7087	NYSE	FDX	Wed, Jul 15, 2020	160.42	162.53	159.04	161.25
7086	NYSE	FDX	Tue, Jul 14, 2020	156.23	158.92	155.53	158.50
7085	NYSE	FDX	Mon, Jul 13, 2020	160.00	160.22	155.66	156.23
7084	NYSE	FDX	Fri, Jul 10, 2020	156.20	159.01	155.97	158.59
7083	NYSE	FDX	Thu, Jul 9, 2020	158.00	158.75	155.32	155.74
7082	NYSE	FDX	Wed, Jul 8, 2020	158.12	159.38	156.27	158.56
7081	NYSE	FDX	Tue, Jul 7, 2020	154.27	159.95	154.13	158.54
7080	NYSE	FDX	Mon, Jul 6, 2020	157.90	158.40	153.66	156.27
7079	NYSE	FDX	Thu, Jul 2, 2020	158.60	159.72	155.28	155.48
7078	NYSE	FDX	Wed, Jul 1, 2020	158.85	163.65	155.76	156.66
7077	NYSE	FDX	Tue, Jun 30, 2020	136.22	140.75	134.92	140.22
7076	NYSE	FDX	Mon, Jun 29, 2020	131.30	134.73	130.12	134.55
7075	NYSE	FDX	Fri, Jun 26, 2020	135.20	135.38	129.28	130.08
7074	NYSE	FDX	Thu, Jun 25, 2020	133.72	136.28	132.23	135.46
7073	NYSE	FDX	Wed, Jun 24, 2020	137.65	138.00	134.13	135.09
7072	NYSE	FDX	Tue, Jun 23, 2020	138.55	139.84	137.38	139.07
7071	NYSE	FDX	Mon, Jun 22, 2020	136.55	137.75	135.20	137.38
7070	NYSE	FDX	Fri, Jun 19, 2020	140.76	140.88	135.62	137.63
7069	NYSE	FDX	Thu, Jun 18, 2020	134.92	139.34	134.50	138.39
7068	NYSE	FDX	Wed, Jun 17, 2020	136.71	137.40	134.87	135.66
7067	NYSE	FDX	Tue, Jun 16, 2020	138.15	139.37	133.00	135.54
7066	NYSE	FDX	Mon, Jun 15, 2020	128.42	134.63	127.29	133.68
7065	NYSE	FDX	Fri, Jun 12, 2020	134.59	135.00	129.14	132.72
7064	NYSE	FDX	Thu, Jun 11, 2020	133.95	134.47	127.81	128.81
7063	NYSE	FDX	Wed, Jun 10, 2020	144.00	144.41	140.32	140.40
7062	NYSE	FDX	Tue, Jun 9, 2020	145.88	145.93	142.10	144.69
7061	NYSE	FDX	Mon, Jun 8, 2020	144.94	149.99	144.14	149.38
7060	NYSE	FDX	Fri, Jun 5, 2020	143.00	145.77	142.00	142.21
7059	NYSE	FDX	Thu, Jun 4, 2020	137.30	139.25	135.65	139.21
7058	NYSE	FDX	Wed, Jun 3, 2020	137.00	139.88	136.53	138.08
7057	NYSE	FDX	Tue, Jun 2, 2020	130.83	134.59	130.71	134.20
7056	NYSE	FDX	Mon, Jun 1, 2020	129.05	130.46	127.46	129.71
7055	NYSE	FDX	Fri, May 29, 2020	130.19	130.89	126.44	130.56
7054	NYSE	FDX	Thu, May 28, 2020	131.00	133.91	129.30	131.15
7053	NYSE	FDX	Wed, May 27, 2020	128.00	130.78	125.50	130.43
7052	NYSE	FDX	Tue, May 26, 2020	122.99	126.74	121.94	124.81
7051	NYSE	FDX	Fri, May 22, 2020	115.75	117.56	114.92	117.00
7050	NYSE	FDX	Thu, May 21, 2020	116.58	118.43	115.53	115.77
7049	NYSE	FDX	Wed, May 20, 2020	116.80	119.48	115.83	117.01
7048	NYSE	FDX	Tue, May 19, 2020	119.00	119.40	114.65	114.79
7047	NYSE	FDX	Mon, May 18, 2020	113.49	120.00	112.79	119.19
7046	NYSE	FDX	Fri, May 15, 2020	107.54	108.96	106.25	107.52
7045	NYSE	FDX	Thu, May 14, 2020	107.36	109.18	103.40	109.11
7044	NYSE	FDX	Wed, May 13, 2020	113.08	113.15	108.25	109.34
7043	NYSE	FDX	Tue, May 12, 2020	118.00	118.11	113.08	113.14
7042	NYSE	FDX	Mon, May 11, 2020	118.39	119.37	116.28	117.56
7041	NYSE	FDX	Fri, May 8, 2020	118.25	120.89	118.18	120.44
7040	NYSE	FDX	Thu, May 7, 2020	116.94	118.87	116.15	116.74
7039	NYSE	FDX	Wed, May 6, 2020	118.89	119.42	115.08	115.12
7038	NYSE	FDX	Tue, May 5, 2020	117.83	120.12	117.13	117.67
7037	NYSE	FDX	Mon, May 4, 2020	117.12	117.56	114.61	115.85
7036	NYSE	FDX	Fri, May 1, 2020	124.52	124.56	117.50	118.20
7035	NYSE	FDX	Thu, Apr 30, 2020	127.93	127.93	125.75	126.77
7034	NYSE	FDX	Wed, Apr 29, 2020	130.00	131.80	128.46	129.48
7033	NYSE	FDX	Tue, Apr 28, 2020	129.81	129.89	125.16	127.74
7032	NYSE	FDX	Mon, Apr 27, 2020	124.16	128.50	122.32	127.29
7031	NYSE	FDX	Fri, Apr 24, 2020	121.41	123.19	119.48	123.06
7030	NYSE	FDX	Thu, Apr 23, 2020	118.64	122.42	118.50	120.88
7029	NYSE	FDX	Wed, Apr 22, 2020	122.52	122.97	118.45	118.54
7028	NYSE	FDX	Tue, Apr 21, 2020	120.63	122.18	119.62	120.48
7027	NYSE	FDX	Mon, Apr 20, 2020	122.53	125.67	121.83	122.64
7026	NYSE	FDX	Fri, Apr 17, 2020	121.00	124.96	120.73	124.85
7025	NYSE	FDX	Thu, Apr 16, 2020	119.73	121.00	117.12	119.08
7024	NYSE	FDX	Wed, Apr 15, 2020	121.69	121.69	118.15	119.90
7023	NYSE	FDX	Tue, Apr 14, 2020	125.74	126.98	122.05	125.08
7022	NYSE	FDX	Mon, Apr 13, 2020	125.19	125.19	121.74	123.53
7021	NYSE	FDX	Thu, Apr 9, 2020	129.61	130.00	120.16	122.29
7020	NYSE	FDX	Wed, Apr 8, 2020	123.00	127.23	119.92	125.54
7019	NYSE	FDX	Tue, Apr 7, 2020	124.91	125.48	115.75	115.95
7018	NYSE	FDX	Mon, Apr 6, 2020	113.04	119.81	113.01	119.02
7017	NYSE	FDX	Fri, Apr 3, 2020	115.24	116.00	107.69	109.22
7016	NYSE	FDX	Thu, Apr 2, 2020	112.53	117.30	111.59	116.64
7015	NYSE	FDX	Wed, Apr 1, 2020	116.01	118.75	112.30	113.48
7014	NYSE	FDX	Tue, Mar 31, 2020	122.50	124.85	119.26	121.26
7013	NYSE	FDX	Mon, Mar 30, 2020	122.38	125.61	119.25	124.31
7012	NYSE	FDX	Fri, Mar 27, 2020	120.05	124.35	116.00	120.58
7011	NYSE	FDX	Thu, Mar 26, 2020	119.36	127.00	119.01	125.60
7010	NYSE	FDX	Wed, Mar 25, 2020	121.36	126.94	114.93	118.31
7009	NYSE	FDX	Tue, Mar 24, 2020	118.00	121.80	115.43	120.04
7008	NYSE	FDX	Mon, Mar 23, 2020	110.94	115.05	107.25	111.76
7007	NYSE	FDX	Fri, Mar 20, 2020	113.88	118.70	106.59	111.06
7006	NYSE	FDX	Thu, Mar 19, 2020	98.85	116.16	97.37	111.68
7005	NYSE	FDX	Wed, Mar 18, 2020	90.39	100.70	89.80	99.68
7004	NYSE	FDX	Tue, Mar 17, 2020	92.90	100.15	88.69	94.96
7003	NYSE	FDX	Mon, Mar 16, 2020	92.00	99.87	90.49	90.49
7002	NYSE	FDX	Fri, Mar 13, 2020	102.46	106.68	96.00	106.63
7001	NYSE	FDX	Thu, Mar 12, 2020	103.20	105.18	96.20	97.00
7000	NYSE	FDX	Wed, Mar 11, 2020	117.39	118.30	108.53	111.01
6999	NYSE	FDX	Tue, Mar 10, 2020	120.14	121.75	113.87	120.67
6998	NYSE	FDX	Mon, Mar 9, 2020	120.40	121.58	113.85	115.70
6997	NYSE	FDX	Fri, Mar 6, 2020	125.75	130.65	123.79	127.68
6996	NYSE	FDX	Thu, Mar 5, 2020	132.01	133.14	128.75	129.28
6995	NYSE	FDX	Wed, Mar 4, 2020	135.06	136.46	132.18	136.41
6994	NYSE	FDX	Tue, Mar 3, 2020	140.00	142.17	132.56	133.09
6993	NYSE	FDX	Mon, Mar 2, 2020	142.18	142.52	135.28	139.75
6992	NYSE	FDX	Fri, Feb 28, 2020	135.00	141.20	134.06	141.17
6991	NYSE	FDX	Thu, Feb 27, 2020	140.76	145.49	136.48	138.76
6990	NYSE	FDX	Wed, Feb 26, 2020	147.42	149.39	143.56	144.53
6989	NYSE	FDX	Tue, Feb 25, 2020	155.66	155.80	144.81	145.60
6988	NYSE	FDX	Mon, Feb 24, 2020	156.26	157.72	152.62	154.85
6987	NYSE	FDX	Fri, Feb 21, 2020	163.26	164.14	161.69	163.25
6986	NYSE	FDX	Thu, Feb 20, 2020	161.07	165.25	159.50	164.91
6985	NYSE	FDX	Wed, Feb 19, 2020	159.00	161.69	158.83	161.14
6984	NYSE	FDX	Tue, Feb 18, 2020	159.31	160.91	156.39	158.57
6983	NYSE	FDX	Fri, Feb 14, 2020	160.46	161.29	158.00	158.62
6982	NYSE	FDX	Thu, Feb 13, 2020	157.79	161.83	156.48	161.47
6981	NYSE	FDX	Wed, Feb 12, 2020	159.20	159.81	157.23	158.51
6980	NYSE	FDX	Tue, Feb 11, 2020	158.27	159.56	156.87	158.00
6979	NYSE	FDX	Mon, Feb 10, 2020	158.80	160.29	156.20	156.78
6978	NYSE	FDX	Fri, Feb 7, 2020	147.30	157.44	146.42	155.66
6977	NYSE	FDX	Thu, Feb 6, 2020	151.38	151.38	148.49	148.63
6976	NYSE	FDX	Wed, Feb 5, 2020	149.50	150.85	148.82	149.95
6975	NYSE	FDX	Tue, Feb 4, 2020	146.37	148.24	146.00	147.51
6974	NYSE	FDX	Mon, Feb 3, 2020	145.50	147.40	143.60	143.84
6973	NYSE	FDX	Fri, Jan 31, 2020	147.10	147.29	143.59	144.64
6972	NYSE	FDX	Thu, Jan 30, 2020	146.00	148.40	143.36	148.26
6971	NYSE	FDX	Wed, Jan 29, 2020	149.16	150.07	147.91	148.06
6970	NYSE	FDX	Tue, Jan 28, 2020	149.75	149.95	147.11	148.40
6969	NYSE	FDX	Mon, Jan 27, 2020	150.11	150.18	147.51	148.49
6968	NYSE	FDX	Fri, Jan 24, 2020	155.64	155.64	152.31	154.07
6967	NYSE	FDX	Thu, Jan 23, 2020	155.00	155.34	152.73	154.88
6966	NYSE	FDX	Wed, Jan 22, 2020	157.49	158.85	155.47	155.54
6965	NYSE	FDX	Tue, Jan 21, 2020	159.10	159.16	156.81	157.53
6964	NYSE	FDX	Fri, Jan 17, 2020	159.39	161.18	158.56	159.98
6963	NYSE	FDX	Thu, Jan 16, 2020	160.59	161.47	158.84	159.54
6962	NYSE	FDX	Wed, Jan 15, 2020	163.02	163.02	158.67	159.15
6961	NYSE	FDX	Tue, Jan 14, 2020	159.15	164.50	158.62	162.13
6960	NYSE	FDX	Mon, Jan 13, 2020	156.72	159.53	156.71	159.28
6959	NYSE	FDX	Fri, Jan 10, 2020	158.07	158.43	156.14	156.63
6958	NYSE	FDX	Thu, Jan 9, 2020	157.95	158.31	156.59	158.05
6957	NYSE	FDX	Wed, Jan 8, 2020	154.57	157.75	153.93	157.13
6956	NYSE	FDX	Tue, Jan 7, 2020	153.36	155.22	152.34	154.80
6955	NYSE	FDX	Mon, Jan 6, 2020	151.25	153.55	150.17	153.30
6954	NYSE	FDX	Fri, Jan 3, 2020	152.50	153.34	151.84	153.18
6953	NYSE	FDX	Thu, Jan 2, 2020	152.42	155.10	151.60	155.10
6952	NYSE	FDX	Tue, Dec 31, 2019	149.22	151.57	148.75	151.21
6951	NYSE	FDX	Mon, Dec 30, 2019	153.10	153.30	149.94	150.14
6950	NYSE	FDX	Fri, Dec 27, 2019	153.07	154.11	152.11	152.53
6949	NYSE	FDX	Thu, Dec 26, 2019	150.90	152.78	150.51	152.49
6948	NYSE	FDX	Tue, Dec 24, 2019	151.07	152.38	150.42	150.78
6947	NYSE	FDX	Mon, Dec 23, 2019	149.56	152.76	148.50	151.69
6946	NYSE	FDX	Fri, Dec 20, 2019	148.36	148.55	146.67	148.12
6945	NYSE	FDX	Thu, Dec 19, 2019	147.07	148.82	146.24	147.02
6944	NYSE	FDX	Wed, Dec 18, 2019	151.42	152.77	146.29	146.86
6943	NYSE	FDX	Tue, Dec 17, 2019	161.50	164.78	161.02	163.23
6942	NYSE	FDX	Mon, Dec 16, 2019	166.93	168.37	161.50	164.10
6941	NYSE	FDX	Fri, Dec 13, 2019	165.64	167.87	163.91	165.67
6940	NYSE	FDX	Thu, Dec 12, 2019	159.31	165.82	158.75	164.89
6939	NYSE	FDX	Wed, Dec 11, 2019	157.25	159.52	156.39	159.08
6938	NYSE	FDX	Tue, Dec 10, 2019	156.50	158.14	155.52	157.00
6937	NYSE	FDX	Mon, Dec 9, 2019	156.20	157.48	156.02	156.51
6936	NYSE	FDX	Fri, Dec 6, 2019	155.00	157.29	154.90	156.61
6935	NYSE	FDX	Thu, Dec 5, 2019	154.84	154.89	152.34	153.29
6934	NYSE	FDX	Wed, Dec 4, 2019	152.64	155.69	152.37	153.87
6933	NYSE	FDX	Tue, Dec 3, 2019	154.22	154.47	151.02	151.14
6932	NYSE	FDX	Mon, Dec 2, 2019	160.46	163.70	158.03	158.03
6931	NYSE	FDX	Fri, Nov 29, 2019	161.11	161.46	159.83	160.05
6930	NYSE	FDX	Wed, Nov 27, 2019	161.75	162.07	160.21	161.51
6929	NYSE	FDX	Tue, Nov 26, 2019	159.71	162.76	158.63	161.50
6928	NYSE	FDX	Mon, Nov 25, 2019	157.41	160.34	156.39	159.54
6927	NYSE	FDX	Fri, Nov 22, 2019	152.31	156.79	152.26	156.55
6926	NYSE	FDX	Thu, Nov 21, 2019	152.50	153.77	151.75	152.08
6925	NYSE	FDX	Wed, Nov 20, 2019	155.00	155.09	151.55	152.27
6924	NYSE	FDX	Tue, Nov 19, 2019	158.21	158.23	155.17	155.52
6923	NYSE	FDX	Mon, Nov 18, 2019	157.13	157.72	154.50	157.55
6922	NYSE	FDX	Fri, Nov 15, 2019	157.27	158.51	156.35	158.33
6921	NYSE	FDX	Thu, Nov 14, 2019	155.82	158.00	155.48	156.68
6920	NYSE	FDX	Wed, Nov 13, 2019	160.00	160.01	156.15	156.23
6919	NYSE	FDX	Tue, Nov 12, 2019	162.35	163.84	160.76	161.22
6918	NYSE	FDX	Mon, Nov 11, 2019	161.96	163.02	161.33	162.18
6917	NYSE	FDX	Fri, Nov 8, 2019	163.80	164.00	161.60	163.22
6916	NYSE	FDX	Thu, Nov 7, 2019	165.46	166.83	163.47	163.92
6915	NYSE	FDX	Wed, Nov 6, 2019	164.56	164.62	161.91	163.17
6914	NYSE	FDX	Tue, Nov 5, 2019	164.60	167.59	163.01	164.85
6913	NYSE	FDX	Mon, Nov 4, 2019	159.85	165.03	159.50	164.84
6912	NYSE	FDX	Fri, Nov 1, 2019	154.16	157.10	153.96	156.52
6911	NYSE	FDX	Thu, Oct 31, 2019	155.00	155.84	151.62	152.66
6910	NYSE	FDX	Wed, Oct 30, 2019	157.75	157.76	154.02	155.84
6909	NYSE	FDX	Tue, Oct 29, 2019	158.93	158.93	156.80	158.01
6908	NYSE	FDX	Mon, Oct 28, 2019	158.90	160.39	157.17	158.40
6907	NYSE	FDX	Fri, Oct 25, 2019	153.80	158.24	153.51	158.09
6906	NYSE	FDX	Thu, Oct 24, 2019	156.30	156.98	153.04	154.05
6905	NYSE	FDX	Wed, Oct 23, 2019	154.39	156.73	153.69	155.98
6904	NYSE	FDX	Tue, Oct 22, 2019	151.32	154.69	149.85	154.63
6903	NYSE	FDX	Mon, Oct 21, 2019	150.68	154.13	150.09	152.04
6902	NYSE	FDX	Fri, Oct 18, 2019	150.48	151.12	149.19	149.91
6901	NYSE	FDX	Thu, Oct 17, 2019	151.38	152.42	150.48	150.70
6900	NYSE	FDX	Wed, Oct 16, 2019	150.03	152.36	149.75	150.77
6899	NYSE	FDX	Tue, Oct 15, 2019	147.60	150.13	147.18	149.96
6898	NYSE	FDX	Mon, Oct 14, 2019	145.11	147.70	144.39	146.78
6897	NYSE	FDX	Fri, Oct 11, 2019	143.17	147.05	143.17	145.54
6896	NYSE	FDX	Thu, Oct 10, 2019	139.54	141.62	139.15	141.36
6895	NYSE	FDX	Wed, Oct 9, 2019	138.83	139.77	137.78	139.25
6894	NYSE	FDX	Tue, Oct 8, 2019	140.80	140.94	138.38	138.39
6893	NYSE	FDX	Mon, Oct 7, 2019	141.84	144.23	141.13	142.09
6892	NYSE	FDX	Fri, Oct 4, 2019	141.79	143.06	140.69	143.00
6891	NYSE	FDX	Thu, Oct 3, 2019	140.50	141.90	138.59	141.71
6890	NYSE	FDX	Wed, Oct 2, 2019	140.16	141.90	139.10	140.78
6889	NYSE	FDX	Tue, Oct 1, 2019	145.59	146.84	140.62	141.64
6888	NYSE	FDX	Mon, Sep 30, 2019	145.31	146.50	144.96	145.57
6887	NYSE	FDX	Fri, Sep 27, 2019	145.67	146.82	143.91	144.96
6886	NYSE	FDX	Thu, Sep 26, 2019	147.27	147.48	144.47	145.16
6885	NYSE	FDX	Wed, Sep 25, 2019	143.15	147.82	143.15	147.04
6884	NYSE	FDX	Tue, Sep 24, 2019	145.93	147.62	142.49	143.25
6883	NYSE	FDX	Mon, Sep 23, 2019	147.54	149.10	145.46	145.67
6882	NYSE	FDX	Fri, Sep 20, 2019	153.36	153.36	148.45	148.78
6881	NYSE	FDX	Thu, Sep 19, 2019	150.22	152.60	149.50	152.45
6880	NYSE	FDX	Wed, Sep 18, 2019	153.30	154.57	148.50	150.91
6879	NYSE	FDX	Tue, Sep 17, 2019	172.37	174.44	171.14	173.30
6878	NYSE	FDX	Mon, Sep 16, 2019	172.38	174.95	171.01	173.57
6877	NYSE	FDX	Fri, Sep 13, 2019	174.90	176.25	173.01	174.10
6876	NYSE	FDX	Thu, Sep 12, 2019	174.09	174.68	171.41	173.51
6875	NYSE	FDX	Wed, Sep 11, 2019	172.80	173.96	169.69	173.96
6874	NYSE	FDX	Tue, Sep 10, 2019	167.33	172.50	166.89	172.26
6873	NYSE	FDX	Mon, Sep 9, 2019	163.10	167.63	162.95	167.42
6872	NYSE	FDX	Fri, Sep 6, 2019	164.00	164.82	161.62	161.87
6871	NYSE	FDX	Thu, Sep 5, 2019	161.06	165.36	160.71	163.73
6870	NYSE	FDX	Wed, Sep 4, 2019	157.54	159.58	157.22	159.06
6869	NYSE	FDX	Tue, Sep 3, 2019	155.79	157.25	153.91	155.37
6868	NYSE	FDX	Fri, Aug 30, 2019	158.49	160.31	158.16	158.61
6867	NYSE	FDX	Thu, Aug 29, 2019	155.00	158.49	154.88	157.45
6866	NYSE	FDX	Wed, Aug 28, 2019	149.14	154.45	147.82	153.18
6865	NYSE	FDX	Tue, Aug 27, 2019	153.03	154.11	148.80	149.53
6864	NYSE	FDX	Mon, Aug 26, 2019	153.22	154.73	151.66	152.49
6863	NYSE	FDX	Fri, Aug 23, 2019	156.51	157.19	151.12	151.97
6862	NYSE	FDX	Thu, Aug 22, 2019	158.26	158.99	155.76	158.10
6861	NYSE	FDX	Wed, Aug 21, 2019	157.77	158.80	157.02	158.18
6860	NYSE	FDX	Tue, Aug 20, 2019	157.56	157.97	155.31	155.84
6859	NYSE	FDX	Mon, Aug 19, 2019	158.47	159.24	157.50	158.31
6858	NYSE	FDX	Fri, Aug 16, 2019	154.18	156.91	153.99	156.00
6857	NYSE	FDX	Thu, Aug 15, 2019	155.41	155.49	151.47	152.82
6856	NYSE	FDX	Wed, Aug 14, 2019	157.78	158.04	154.32	155.06
6855	NYSE	FDX	Tue, Aug 13, 2019	159.64	163.60	157.32	160.52
6854	NYSE	FDX	Mon, Aug 12, 2019	161.03	161.23	158.41	158.81
6853	NYSE	FDX	Fri, Aug 9, 2019	163.72	163.94	160.42	162.13
6852	NYSE	FDX	Thu, Aug 8, 2019	162.09	165.20	161.51	164.23
6851	NYSE	FDX	Wed, Aug 7, 2019	157.82	160.87	155.23	160.66
6850	NYSE	FDX	Tue, Aug 6, 2019	159.16	162.99	158.56	161.19
6849	NYSE	FDX	Mon, Aug 5, 2019	160.09	160.16	155.02	157.26
6848	NYSE	FDX	Fri, Aug 2, 2019	162.78	164.80	161.33	163.73
6847	NYSE	FDX	Thu, Aug 1, 2019	170.16	171.47	162.69	163.31
6846	NYSE	FDX	Wed, Jul 31, 2019	172.44	173.99	168.58	170.53
6845	NYSE	FDX	Tue, Jul 30, 2019	171.54	172.94	169.59	172.39
6844	NYSE	FDX	Mon, Jul 29, 2019	174.53	175.04	171.70	172.60
6843	NYSE	FDX	Fri, Jul 26, 2019	175.80	175.92	173.80	174.94
6842	NYSE	FDX	Thu, Jul 25, 2019	175.60	176.76	174.63	175.87
6841	NYSE	FDX	Wed, Jul 24, 2019	174.79	178.50	174.42	176.01
6840	NYSE	FDX	Tue, Jul 23, 2019	171.00	173.95	171.00	173.77
6839	NYSE	FDX	Mon, Jul 22, 2019	168.54	171.13	168.24	169.55
6838	NYSE	FDX	Fri, Jul 19, 2019	166.17	168.87	166.15	167.13
6837	NYSE	FDX	Thu, Jul 18, 2019	164.64	166.50	163.76	165.38
6836	NYSE	FDX	Wed, Jul 17, 2019	169.57	169.78	164.74	165.05
6835	NYSE	FDX	Tue, Jul 16, 2019	168.82	172.96	168.82	169.79
6834	NYSE	FDX	Mon, Jul 15, 2019	167.51	168.85	166.27	167.90
6833	NYSE	FDX	Fri, Jul 12, 2019	164.63	168.44	164.31	167.47
6832	NYSE	FDX	Thu, Jul 11, 2019	160.11	163.36	159.76	162.60
6831	NYSE	FDX	Wed, Jul 10, 2019	162.17	162.82	159.76	159.99
6830	NYSE	FDX	Tue, Jul 9, 2019	159.41	159.94	158.69	159.19
6829	NYSE	FDX	Mon, Jul 8, 2019	160.26	161.72	159.05	160.82
6828	NYSE	FDX	Fri, Jul 5, 2019	161.08	162.42	159.52	161.97
6827	NYSE	FDX	Wed, Jul 3, 2019	160.39	161.53	159.34	161.42
6826	NYSE	FDX	Tue, Jul 2, 2019	163.07	163.23	159.51	159.79
6825	NYSE	FDX	Mon, Jul 1, 2019	168.02	168.02	161.56	162.97
6824	NYSE	FDX	Fri, Jun 28, 2019	164.23	166.39	164.00	164.19
6823	NYSE	FDX	Thu, Jun 27, 2019	160.40	164.35	160.04	163.31
6822	NYSE	FDX	Wed, Jun 26, 2019	156.45	161.26	153.51	159.92
6821	NYSE	FDX	Tue, Jun 25, 2019	159.97	160.00	155.98	155.98
6820	NYSE	FDX	Mon, Jun 24, 2019	164.00	164.98	160.58	160.90
6819	NYSE	FDX	Fri, Jun 21, 2019	167.73	168.06	165.13	165.35
6818	NYSE	FDX	Thu, Jun 20, 2019	168.39	169.54	166.79	167.85
6817	NYSE	FDX	Wed, Jun 19, 2019	166.68	167.45	165.67	166.56
6816	NYSE	FDX	Tue, Jun 18, 2019	165.01	169.12	164.71	166.34
6815	NYSE	FDX	Mon, Jun 17, 2019	164.47	165.00	163.06	163.72
6814	NYSE	FDX	Fri, Jun 14, 2019	165.20	165.48	162.26	164.55
6813	NYSE	FDX	Thu, Jun 13, 2019	163.00	165.88	162.87	165.67
6812	NYSE	FDX	Wed, Jun 12, 2019	158.73	162.01	158.08	161.37
6811	NYSE	FDX	Tue, Jun 11, 2019	163.46	163.90	158.85	159.44
6810	NYSE	FDX	Mon, Jun 10, 2019	159.78	164.00	159.70	161.84
6809	NYSE	FDX	Fri, Jun 7, 2019	157.23	159.44	156.25	158.02
6808	NYSE	FDX	Thu, Jun 6, 2019	158.30	158.60	155.60	156.85
6807	NYSE	FDX	Wed, Jun 5, 2019	161.00	161.50	157.77	158.59
6806	NYSE	FDX	Tue, Jun 4, 2019	154.02	159.89	153.71	159.59
6805	NYSE	FDX	Mon, Jun 3, 2019	151.16	155.41	150.68	152.34
6804	NYSE	FDX	Fri, May 31, 2019	154.90	156.75	153.79	154.28
6803	NYSE	FDX	Thu, May 30, 2019	159.78	161.71	157.00	158.01
6802	NYSE	FDX	Wed, May 29, 2019	157.69	160.73	156.22	159.57
6801	NYSE	FDX	Tue, May 28, 2019	158.98	160.20	156.81	158.45
6800	NYSE	FDX	Fri, May 24, 2019	161.75	162.01	158.68	159.93
6799	NYSE	FDX	Thu, May 23, 2019	160.10	161.05	158.17	160.59
6798	NYSE	FDX	Wed, May 22, 2019	166.76	166.90	161.93	162.00
6797	NYSE	FDX	Tue, May 21, 2019	169.50	169.90	167.46	167.99
6796	NYSE	FDX	Mon, May 20, 2019	168.23	169.85	167.32	168.21
6795	NYSE	FDX	Fri, May 17, 2019	171.96	174.22	169.65	169.92
6794	NYSE	FDX	Thu, May 16, 2019	173.04	179.43	172.87	175.77
6793	NYSE	FDX	Wed, May 15, 2019	170.13	173.28	167.46	172.54
6792	NYSE	FDX	Tue, May 14, 2019	172.60	174.35	170.74	171.86
6791	NYSE	FDX	Mon, May 13, 2019	172.81	173.76	170.79	172.30
6790	NYSE	FDX	Fri, May 10, 2019	178.76	179.54	174.81	178.00
6789	NYSE	FDX	Thu, May 9, 2019	177.38	179.67	175.94	179.56
6788	NYSE	FDX	Wed, May 8, 2019	180.06	181.09	178.30	179.43
6787	NYSE	FDX	Tue, May 7, 2019	183.26	183.47	178.11	180.66
6786	NYSE	FDX	Mon, May 6, 2019	183.21	186.23	181.61	185.60
6785	NYSE	FDX	Fri, May 3, 2019	188.72	190.58	187.75	188.06
6784	NYSE	FDX	Thu, May 2, 2019	185.36	188.08	182.81	187.04
6783	NYSE	FDX	Wed, May 1, 2019	189.73	189.84	185.62	185.62
6782	NYSE	FDX	Tue, Apr 30, 2019	186.94	190.65	185.56	189.46
6781	NYSE	FDX	Mon, Apr 29, 2019	184.51	187.32	183.16	186.63
6780	NYSE	FDX	Fri, Apr 26, 2019	185.24	186.54	182.89	184.04
6779	NYSE	FDX	Thu, Apr 25, 2019	195.76	195.91	188.63	188.87
6778	NYSE	FDX	Wed, Apr 24, 2019	195.10	198.31	194.55	197.86
6777	NYSE	FDX	Tue, Apr 23, 2019	195.52	196.08	194.64	195.13
6776	NYSE	FDX	Mon, Apr 22, 2019	197.08	197.51	195.20	195.98
6775	NYSE	FDX	Thu, Apr 18, 2019	198.47	199.32	197.82	198.15
6774	NYSE	FDX	Wed, Apr 17, 2019	198.48	199.32	196.92	198.06
6773	NYSE	FDX	Tue, Apr 16, 2019	196.25	198.57	195.87	197.23
6772	NYSE	FDX	Mon, Apr 15, 2019	197.00	197.96	195.55	196.18
6771	NYSE	FDX	Fri, Apr 12, 2019	194.00	196.98	193.18	196.95
6770	NYSE	FDX	Thu, Apr 11, 2019	191.35	193.00	190.96	191.87
6769	NYSE	FDX	Wed, Apr 10, 2019	190.00	191.75	189.50	191.00
6768	NYSE	FDX	Tue, Apr 9, 2019	189.90	190.43	188.85	189.95
6767	NYSE	FDX	Mon, Apr 8, 2019	189.14	191.56	188.40	191.38
6766	NYSE	FDX	Fri, Apr 5, 2019	187.93	190.37	187.26	189.90
6765	NYSE	FDX	Thu, Apr 4, 2019	184.80	187.75	184.80	187.67
6764	NYSE	FDX	Wed, Apr 3, 2019	185.59	188.00	184.28	185.19
6763	NYSE	FDX	Tue, Apr 2, 2019	186.51	186.66	183.68	184.03
6762	NYSE	FDX	Mon, Apr 1, 2019	182.27	187.00	182.22	186.45
6761	NYSE	FDX	Fri, Mar 29, 2019	179.02	182.09	178.91	181.41
6760	NYSE	FDX	Thu, Mar 28, 2019	174.85	178.26	174.85	177.90
6759	NYSE	FDX	Wed, Mar 27, 2019	175.12	176.49	174.59	176.09
6758	NYSE	FDX	Tue, Mar 26, 2019	173.25	175.24	172.47	175.15
6757	NYSE	FDX	Mon, Mar 25, 2019	173.92	174.87	171.37	172.07
6756	NYSE	FDX	Fri, Mar 22, 2019	177.55	178.13	173.84	173.99
6755	NYSE	FDX	Thu, Mar 21, 2019	174.45	179.34	172.49	178.99
6754	NYSE	FDX	Wed, Mar 20, 2019	172.75	175.77	169.66	175.07
6753	NYSE	FDX	Tue, Mar 19, 2019	183.82	185.00	180.68	181.41
6752	NYSE	FDX	Mon, Mar 18, 2019	178.13	182.42	178.13	182.40
6751	NYSE	FDX	Fri, Mar 15, 2019	179.48	181.84	177.59	177.98
6750	NYSE	FDX	Thu, Mar 14, 2019	179.24	179.53	177.50	179.08
6749	NYSE	FDX	Wed, Mar 13, 2019	178.28	180.10	177.45	179.53
6748	NYSE	FDX	Tue, Mar 12, 2019	177.00	178.20	175.57	177.17
6747	NYSE	FDX	Mon, Mar 11, 2019	172.09	176.62	171.86	176.45
6746	NYSE	FDX	Fri, Mar 8, 2019	169.85	172.62	167.61	171.78
6745	NYSE	FDX	Thu, Mar 7, 2019	176.20	176.62	172.08	172.21
6744	NYSE	FDX	Wed, Mar 6, 2019	180.59	180.76	177.35	178.18
6743	NYSE	FDX	Tue, Mar 5, 2019	180.44	181.15	178.55	180.01
6742	NYSE	FDX	Mon, Mar 4, 2019	184.07	185.31	179.90	181.14
6741	NYSE	FDX	Fri, Mar 1, 2019	182.02	184.44	182.00	182.80
6740	NYSE	FDX	Thu, Feb 28, 2019	181.46	181.64	180.21	181.00
6739	NYSE	FDX	Wed, Feb 27, 2019	181.07	182.24	179.90	181.81
6738	NYSE	FDX	Tue, Feb 26, 2019	180.83	183.96	180.51	181.71
6737	NYSE	FDX	Mon, Feb 25, 2019	181.94	183.65	180.68	181.07
6736	NYSE	FDX	Fri, Feb 22, 2019	182.07	182.28	176.10	180.49
6735	NYSE	FDX	Thu, Feb 21, 2019	181.78	183.46	181.42	182.28
6734	NYSE	FDX	Wed, Feb 20, 2019	180.98	183.02	180.26	181.91
6733	NYSE	FDX	Tue, Feb 19, 2019	179.16	181.80	178.93	180.25
6732	NYSE	FDX	Fri, Feb 15, 2019	179.00	179.50	176.96	179.30
6731	NYSE	FDX	Thu, Feb 14, 2019	184.54	185.22	182.97	183.92
6730	NYSE	FDX	Wed, Feb 13, 2019	186.10	187.04	185.12	185.62
6729	NYSE	FDX	Tue, Feb 12, 2019	182.63	186.23	181.95	185.45
6728	NYSE	FDX	Mon, Feb 11, 2019	177.80	181.24	177.65	181.09
6727	NYSE	FDX	Fri, Feb 8, 2019	180.04	180.18	173.77	177.24
6726	NYSE	FDX	Thu, Feb 7, 2019	182.77	183.44	179.95	181.37
6725	NYSE	FDX	Wed, Feb 6, 2019	183.39	185.03	182.86	183.81
6724	NYSE	FDX	Tue, Feb 5, 2019	183.00	184.32	182.08	183.73
6723	NYSE	FDX	Mon, Feb 4, 2019	179.19	182.74	178.30	182.73
6722	NYSE	FDX	Fri, Feb 1, 2019	178.30	180.12	178.06	179.31
6721	NYSE	FDX	Thu, Jan 31, 2019	178.71	178.71	176.58	177.57
6720	NYSE	FDX	Wed, Jan 30, 2019	175.12	178.23	173.16	177.47
6719	NYSE	FDX	Tue, Jan 29, 2019	174.00	174.30	172.52	173.58
6718	NYSE	FDX	Mon, Jan 28, 2019	173.50	174.33	171.71	173.96
6717	NYSE	FDX	Fri, Jan 25, 2019	175.89	177.56	175.02	175.36
6716	NYSE	FDX	Thu, Jan 24, 2019	173.37	174.28	171.79	174.10
6715	NYSE	FDX	Wed, Jan 23, 2019	176.84	177.08	171.28	173.68
6714	NYSE	FDX	Tue, Jan 22, 2019	176.31	176.72	174.02	175.90
6713	NYSE	FDX	Fri, Jan 18, 2019	175.18	179.19	174.55	176.91
6712	NYSE	FDX	Thu, Jan 17, 2019	170.96	175.00	170.73	173.27
6711	NYSE	FDX	Wed, Jan 16, 2019	171.19	174.23	170.94	171.36
6710	NYSE	FDX	Tue, Jan 15, 2019	171.47	172.65	169.02	170.63
6709	NYSE	FDX	Mon, Jan 14, 2019	169.87	173.10	169.12	171.55
6708	NYSE	FDX	Fri, Jan 11, 2019	169.49	171.14	167.20	170.99
6707	NYSE	FDX	Thu, Jan 10, 2019	169.07	170.62	167.93	170.12
6706	NYSE	FDX	Wed, Jan 9, 2019	167.65	171.22	167.10	170.59
6705	NYSE	FDX	Tue, Jan 8, 2019	168.70	169.42	165.31	167.02
6704	NYSE	FDX	Mon, Jan 7, 2019	164.89	166.85	162.15	166.73
6703	NYSE	FDX	Fri, Jan 4, 2019	160.20	164.98	159.50	164.43
6702	NYSE	FDX	Thu, Jan 3, 2019	161.79	163.07	156.96	157.19
6701	NYSE	FDX	Wed, Jan 2, 2019	158.52	163.38	157.57	163.19
6700	NYSE	FDX	Mon, Dec 31, 2018	159.56	161.65	158.90	161.33
6699	NYSE	FDX	Fri, Dec 28, 2018	162.26	163.79	158.31	158.98
6698	NYSE	FDX	Thu, Dec 27, 2018	158.50	161.02	155.28	161.02
6697	NYSE	FDX	Wed, Dec 26, 2018	154.00	160.15	150.94	160.15
6696	NYSE	FDX	Mon, Dec 24, 2018	156.95	157.73	152.61	152.70
6695	NYSE	FDX	Fri, Dec 21, 2018	158.01	159.79	154.66	158.00
6694	NYSE	FDX	Thu, Dec 20, 2018	161.99	164.99	158.34	159.72
6693	NYSE	FDX	Wed, Dec 19, 2018	169.22	171.63	162.50	162.51
6692	NYSE	FDX	Tue, Dec 18, 2018	183.53	186.14	182.95	185.01
6691	NYSE	FDX	Mon, Dec 17, 2018	183.11	186.17	181.28	182.19
6690	NYSE	FDX	Fri, Dec 14, 2018	185.15	188.75	183.10	184.11
6689	NYSE	FDX	Thu, Dec 13, 2018	189.03	189.45	183.55	187.18
6688	NYSE	FDX	Wed, Dec 12, 2018	192.39	193.12	187.58	188.27
6687	NYSE	FDX	Tue, Dec 11, 2018	195.37	196.50	187.03	189.65
6686	NYSE	FDX	Mon, Dec 10, 2018	198.71	198.73	188.51	192.93
6685	NYSE	FDX	Fri, Dec 7, 2018	214.70	217.45	200.12	201.39
6684	NYSE	FDX	Thu, Dec 6, 2018	212.00	215.31	209.50	214.41
6683	NYSE	FDX	Tue, Dec 4, 2018	227.00	227.55	212.80	215.52
6682	NYSE	FDX	Mon, Dec 3, 2018	232.66	234.49	228.27	230.04
6681	NYSE	FDX	Fri, Nov 30, 2018	227.20	229.57	226.25	229.00
6680	NYSE	FDX	Thu, Nov 29, 2018	230.92	231.50	227.33	227.50
6679	NYSE	FDX	Wed, Nov 28, 2018	226.56	231.85	225.13	231.85
6678	NYSE	FDX	Tue, Nov 27, 2018	223.78	225.85	222.42	225.23
6677	NYSE	FDX	Mon, Nov 26, 2018	225.88	226.12	223.10	225.04
6676	NYSE	FDX	Fri, Nov 23, 2018	221.42	226.00	220.56	223.40
6675	NYSE	FDX	Wed, Nov 21, 2018	222.35	226.30	222.35	222.55
6674	NYSE	FDX	Tue, Nov 20, 2018	222.72	224.17	220.02	221.34
6673	NYSE	FDX	Mon, Nov 19, 2018	226.46	228.99	224.69	226.30
6672	NYSE	FDX	Fri, Nov 16, 2018	226.88	228.17	224.59	226.69
6671	NYSE	FDX	Thu, Nov 15, 2018	223.23	229.46	221.98	227.81
6670	NYSE	FDX	Wed, Nov 14, 2018	224.54	227.30	222.99	225.16
6669	NYSE	FDX	Tue, Nov 13, 2018	220.79	225.25	220.04	222.51
6668	NYSE	FDX	Mon, Nov 12, 2018	224.59	225.19	218.77	219.63
6667	NYSE	FDX	Fri, Nov 9, 2018	229.00	229.60	222.66	224.40
6666	NYSE	FDX	Thu, Nov 8, 2018	230.35	231.81	227.85	229.40
6665	NYSE	FDX	Wed, Nov 7, 2018	228.37	231.56	225.17	231.28
6664	NYSE	FDX	Tue, Nov 6, 2018	222.54	227.17	221.92	226.77
6663	NYSE	FDX	Mon, Nov 5, 2018	222.10	224.10	221.58	222.61
6662	NYSE	FDX	Fri, Nov 2, 2018	226.67	227.65	220.45	221.66
6661	NYSE	FDX	Thu, Nov 1, 2018	221.00	225.13	218.35	224.04
6660	NYSE	FDX	Wed, Oct 31, 2018	219.08	222.86	219.08	220.34
6659	NYSE	FDX	Tue, Oct 30, 2018	211.08	217.14	210.90	216.53
6658	NYSE	FDX	Mon, Oct 29, 2018	213.56	215.88	207.90	211.04
6657	NYSE	FDX	Fri, Oct 26, 2018	210.88	214.25	208.10	210.53
6656	NYSE	FDX	Thu, Oct 25, 2018	211.33	215.51	210.56	213.78
6655	NYSE	FDX	Wed, Oct 24, 2018	216.62	219.42	208.85	209.20
6654	NYSE	FDX	Tue, Oct 23, 2018	215.05	219.45	212.18	218.38
6653	NYSE	FDX	Mon, Oct 22, 2018	219.75	220.67	217.04	218.40
6652	NYSE	FDX	Fri, Oct 19, 2018	217.65	220.74	216.97	219.80
6651	NYSE	FDX	Thu, Oct 18, 2018	222.50	223.43	216.09	217.29
6650	NYSE	FDX	Wed, Oct 17, 2018	226.00	226.00	222.44	223.46
6649	NYSE	FDX	Tue, Oct 16, 2018	222.92	226.35	221.69	226.18
6648	NYSE	FDX	Mon, Oct 15, 2018	220.93	221.66	219.10	221.02
6647	NYSE	FDX	Fri, Oct 12, 2018	224.14	224.76	217.65	221.00
6646	NYSE	FDX	Thu, Oct 11, 2018	220.51	224.70	216.81	217.42
6645	NYSE	FDX	Wed, Oct 10, 2018	229.15	229.55	221.35	221.46
6644	NYSE	FDX	Tue, Oct 9, 2018	234.40	234.75	229.15	229.75
6643	NYSE	FDX	Mon, Oct 8, 2018	234.92	238.60	232.78	234.99
6642	NYSE	FDX	Fri, Oct 5, 2018	239.01	239.60	232.93	236.06
6641	NYSE	FDX	Thu, Oct 4, 2018	240.81	242.39	237.67	239.07
6640	NYSE	FDX	Wed, Oct 3, 2018	239.34	243.36	239.33	240.94
6639	NYSE	FDX	Tue, Oct 2, 2018	239.48	240.94	238.81	239.00
6638	NYSE	FDX	Mon, Oct 1, 2018	242.48	243.55	239.37	239.93
6637	NYSE	FDX	Fri, Sep 28, 2018	239.92	241.18	237.51	240.79
6636	NYSE	FDX	Thu, Sep 27, 2018	241.44	242.18	239.25	240.70
6635	NYSE	FDX	Wed, Sep 26, 2018	239.57	243.19	238.90	241.11
6634	NYSE	FDX	Tue, Sep 25, 2018	244.32	244.52	238.80	239.20
6633	NYSE	FDX	Mon, Sep 24, 2018	246.54	247.12	242.63	243.84
6632	NYSE	FDX	Fri, Sep 21, 2018	249.23	250.95	246.83	247.32
6631	NYSE	FDX	Thu, Sep 20, 2018	244.65	247.57	244.15	246.81
6630	NYSE	FDX	Wed, Sep 19, 2018	241.30	243.51	238.64	242.88
6629	NYSE	FDX	Tue, Sep 18, 2018	249.74	250.00	241.22	241.58
6628	NYSE	FDX	Mon, Sep 17, 2018	257.28	259.25	253.67	255.73
6627	NYSE	FDX	Fri, Sep 14, 2018	253.40	256.91	253.31	255.44
6626	NYSE	FDX	Thu, Sep 13, 2018	254.48	257.33	252.78	253.17
6625	NYSE	FDX	Wed, Sep 12, 2018	249.36	254.27	248.59	252.98
6624	NYSE	FDX	Tue, Sep 11, 2018	248.89	250.14	247.30	249.36
6623	NYSE	FDX	Mon, Sep 10, 2018	246.08	250.98	245.53	249.45
6622	NYSE	FDX	Fri, Sep 7, 2018	245.00	248.33	244.05	245.97
6621	NYSE	FDX	Thu, Sep 6, 2018	244.14	247.13	243.05	245.54
6620	NYSE	FDX	Wed, Sep 5, 2018	241.06	245.19	240.38	244.76
6619	NYSE	FDX	Tue, Sep 4, 2018	243.90	243.93	240.83	241.29
6618	NYSE	FDX	Fri, Aug 31, 2018	246.42	246.65	243.44	243.95
6617	NYSE	FDX	Thu, Aug 30, 2018	247.46	247.93	245.85	246.74
6616	NYSE	FDX	Wed, Aug 29, 2018	248.12	248.38	246.80	247.60
6615	NYSE	FDX	Tue, Aug 28, 2018	249.46	249.67	247.26	247.63
6614	NYSE	FDX	Mon, Aug 27, 2018	246.34	249.84	246.34	248.90
6613	NYSE	FDX	Fri, Aug 24, 2018	245.66	246.07	244.48	245.02
6612	NYSE	FDX	Thu, Aug 23, 2018	246.86	247.66	243.81	244.47
6611	NYSE	FDX	Wed, Aug 22, 2018	250.14	250.77	246.60	246.94
6610	NYSE	FDX	Tue, Aug 21, 2018	248.79	252.29	248.79	251.11
6609	NYSE	FDX	Mon, Aug 20, 2018	247.34	249.92	247.34	248.79
6608	NYSE	FDX	Fri, Aug 17, 2018	246.04	247.45	245.48	246.94
6607	NYSE	FDX	Thu, Aug 16, 2018	245.02	248.66	244.50	246.25
6606	NYSE	FDX	Wed, Aug 15, 2018	243.07	244.03	239.90	243.48
6605	NYSE	FDX	Tue, Aug 14, 2018	241.55	246.05	241.55	243.70
6604	NYSE	FDX	Mon, Aug 13, 2018	242.00	242.67	240.16	240.99
6603	NYSE	FDX	Fri, Aug 10, 2018	244.19	244.19	240.34	241.76
6602	NYSE	FDX	Thu, Aug 9, 2018	246.00	247.07	244.79	244.80
6601	NYSE	FDX	Wed, Aug 8, 2018	247.80	248.28	245.39	245.49
6600	NYSE	FDX	Tue, Aug 7, 2018	245.85	249.69	244.69	247.85
6599	NYSE	FDX	Mon, Aug 6, 2018	242.36	245.53	242.36	245.13
6598	NYSE	FDX	Fri, Aug 3, 2018	240.63	244.07	240.19	243.32
6597	NYSE	FDX	Thu, Aug 2, 2018	240.00	241.92	238.78	241.12
6596	NYSE	FDX	Wed, Aug 1, 2018	245.70	245.70	240.68	241.10
6595	NYSE	FDX	Tue, Jul 31, 2018	242.52	248.62	242.44	245.87
6594	NYSE	FDX	Mon, Jul 30, 2018	240.77	244.35	240.02	240.44
6593	NYSE	FDX	Fri, Jul 27, 2018	241.98	244.13	240.07	240.84
6592	NYSE	FDX	Thu, Jul 26, 2018	241.20	243.02	239.68	241.24
6591	NYSE	FDX	Wed, Jul 25, 2018	237.18	240.55	236.44	240.24
6590	NYSE	FDX	Tue, Jul 24, 2018	237.69	240.32	236.30	236.83
6589	NYSE	FDX	Mon, Jul 23, 2018	234.86	236.87	234.24	236.40
6588	NYSE	FDX	Fri, Jul 20, 2018	235.45	236.03	233.53	234.93
6587	NYSE	FDX	Thu, Jul 19, 2018	235.12	237.35	234.00	236.55
6586	NYSE	FDX	Wed, Jul 18, 2018	231.59	236.84	231.28	236.19
6585	NYSE	FDX	Tue, Jul 17, 2018	229.73	231.44	229.46	231.15
6584	NYSE	FDX	Mon, Jul 16, 2018	232.32	233.97	229.05	230.18
6583	NYSE	FDX	Fri, Jul 13, 2018	232.00	234.89	231.81	233.75
6582	NYSE	FDX	Thu, Jul 12, 2018	231.78	233.75	229.61	232.69
6581	NYSE	FDX	Wed, Jul 11, 2018	233.24	233.47	229.61	230.22
6580	NYSE	FDX	Tue, Jul 10, 2018	235.40	237.20	234.32	235.66
6579	NYSE	FDX	Mon, Jul 9, 2018	229.21	235.46	228.98	234.94
6578	NYSE	FDX	Fri, Jul 6, 2018	228.58	229.29	225.35	228.27
6577	NYSE	FDX	Thu, Jul 5, 2018	228.34	229.13	225.51	228.58
6576	NYSE	FDX	Tue, Jul 3, 2018	230.59	231.45	227.28	227.61
6575	NYSE	FDX	Mon, Jul 2, 2018	225.37	229.63	225.26	229.39
6574	NYSE	FDX	Fri, Jun 29, 2018	228.17	230.75	227.00	227.06
6573	NYSE	FDX	Thu, Jun 28, 2018	226.17	228.06	222.44	226.67
6572	NYSE	FDX	Wed, Jun 27, 2018	236.85	238.64	229.64	229.75
6571	NYSE	FDX	Tue, Jun 26, 2018	235.60	237.93	233.70	236.85
6570	NYSE	FDX	Mon, Jun 25, 2018	239.73	240.33	231.98	234.53
6569	NYSE	FDX	Fri, Jun 22, 2018	247.90	248.14	241.50	241.77
6568	NYSE	FDX	Thu, Jun 21, 2018	251.51	251.80	245.65	246.07
6567	NYSE	FDX	Wed, Jun 20, 2018	257.31	257.31	251.09	251.43
6566	NYSE	FDX	Tue, Jun 19, 2018	261.43	261.51	254.75	258.39
6565	NYSE	FDX	Mon, Jun 18, 2018	263.09	264.65	261.58	263.67
6564	NYSE	FDX	Fri, Jun 15, 2018	262.51	264.99	260.84	264.56
6563	NYSE	FDX	Thu, Jun 14, 2018	264.00	264.08	261.36	263.48
6562	NYSE	FDX	Wed, Jun 13, 2018	265.97	266.03	262.34	262.92
6561	NYSE	FDX	Tue, Jun 12, 2018	263.59	266.67	263.19	265.53
6560	NYSE	FDX	Mon, Jun 11, 2018	260.14	263.42	260.14	261.97
6559	NYSE	FDX	Fri, Jun 8, 2018	256.97	260.41	256.75	260.15
6558	NYSE	FDX	Thu, Jun 7, 2018	257.30	260.62	254.98	257.25
6557	NYSE	FDX	Wed, Jun 6, 2018	253.93	256.74	251.51	256.55
6556	NYSE	FDX	Tue, Jun 5, 2018	251.56	252.75	249.75	252.00
6555	NYSE	FDX	Mon, Jun 4, 2018	254.71	256.50	251.64	251.88
6554	NYSE	FDX	Fri, Jun 1, 2018	251.57	254.80	251.10	253.60
6553	NYSE	FDX	Thu, May 31, 2018	253.55	253.55	248.80	249.12
6552	NYSE	FDX	Wed, May 30, 2018	248.73	254.19	248.60	253.08
6551	NYSE	FDX	Tue, May 29, 2018	250.23	251.46	246.31	247.61
6550	NYSE	FDX	Fri, May 25, 2018	250.86	253.18	250.86	251.50
6549	NYSE	FDX	Thu, May 24, 2018	250.18	252.01	248.50	251.74
6548	NYSE	FDX	Wed, May 23, 2018	252.02	252.02	248.62	250.47
6547	NYSE	FDX	Tue, May 22, 2018	255.15	256.30	252.35	252.59
6546	NYSE	FDX	Mon, May 21, 2018	251.00	254.94	250.68	254.66
6545	NYSE	FDX	Fri, May 18, 2018	247.88	249.73	246.71	249.45
6544	NYSE	FDX	Thu, May 17, 2018	247.69	250.23	247.28	248.46
6543	NYSE	FDX	Wed, May 16, 2018	247.78	248.72	246.54	247.12
6542	NYSE	FDX	Tue, May 15, 2018	249.48	249.58	246.25	247.34
6541	NYSE	FDX	Mon, May 14, 2018	252.60	253.78	250.75	251.35
6540	NYSE	FDX	Fri, May 11, 2018	248.22	252.20	247.97	250.90
6539	NYSE	FDX	Thu, May 10, 2018	244.65	248.21	244.45	247.70
6538	NYSE	FDX	Wed, May 9, 2018	243.11	244.31	241.08	244.17
6537	NYSE	FDX	Tue, May 8, 2018	240.98	245.33	240.90	241.95
6536	NYSE	FDX	Mon, May 7, 2018	245.69	246.72	242.31	243.12
6535	NYSE	FDX	Fri, May 4, 2018	240.55	246.14	238.57	244.94
6534	NYSE	FDX	Thu, May 3, 2018	239.25	243.80	236.61	242.15
6533	NYSE	FDX	Wed, May 2, 2018	243.78	243.91	238.74	240.60
6532	NYSE	FDX	Tue, May 1, 2018	247.23	248.31	243.26	244.66
6531	NYSE	FDX	Mon, Apr 30, 2018	251.09	252.94	246.67	247.20
6530	NYSE	FDX	Fri, Apr 27, 2018	246.93	250.89	245.71	250.33
6529	NYSE	FDX	Thu, Apr 26, 2018	247.20	250.54	244.59	246.93
6528	NYSE	FDX	Wed, Apr 25, 2018	245.47	248.01	243.57	246.90
6527	NYSE	FDX	Tue, Apr 24, 2018	250.39	253.89	243.24	245.56
6526	NYSE	FDX	Mon, Apr 23, 2018	247.34	249.38	246.67	248.82
6525	NYSE	FDX	Fri, Apr 20, 2018	251.71	252.47	245.50	247.12
6524	NYSE	FDX	Thu, Apr 19, 2018	254.98	254.98	249.59	251.59
6523	NYSE	FDX	Wed, Apr 18, 2018	252.23	257.47	250.03	255.53
6522	NYSE	FDX	Tue, Apr 17, 2018	251.72	253.15	250.38	252.00
6521	NYSE	FDX	Mon, Apr 16, 2018	245.62	251.08	245.62	250.03
6520	NYSE	FDX	Fri, Apr 13, 2018	243.62	246.95	243.10	244.49
6519	NYSE	FDX	Thu, Apr 12, 2018	239.54	243.58	239.43	241.91
6518	NYSE	FDX	Wed, Apr 11, 2018	236.12	238.91	235.78	238.00
6517	NYSE	FDX	Tue, Apr 10, 2018	238.00	240.76	236.95	238.00
6516	NYSE	FDX	Mon, Apr 9, 2018	235.70	238.38	234.06	234.32
6515	NYSE	FDX	Fri, Apr 6, 2018	239.28	239.63	231.71	234.29
6514	NYSE	FDX	Thu, Apr 5, 2018	239.31	241.94	237.19	241.07
6513	NYSE	FDX	Wed, Apr 4, 2018	236.51	239.10	232.53	238.76
6512	NYSE	FDX	Tue, Apr 3, 2018	239.22	241.29	237.08	241.04
6511	NYSE	FDX	Mon, Apr 2, 2018	239.19	241.88	235.20	238.50
6510	NYSE	FDX	Thu, Mar 29, 2018	236.94	242.58	236.80	240.11
6509	NYSE	FDX	Wed, Mar 28, 2018	234.64	237.00	232.43	234.80
6508	NYSE	FDX	Tue, Mar 27, 2018	240.32	241.27	233.18	234.64
6507	NYSE	FDX	Mon, Mar 26, 2018	233.75	240.09	231.52	239.85
6506	NYSE	FDX	Fri, Mar 23, 2018	237.06	238.74	228.90	229.48
6505	NYSE	FDX	Thu, Mar 22, 2018	246.00	246.00	235.39	236.27
6504	NYSE	FDX	Wed, Mar 21, 2018	252.25	258.00	249.01	249.02
6503	NYSE	FDX	Tue, Mar 20, 2018	250.55	254.02	249.38	251.99
6502	NYSE	FDX	Mon, Mar 19, 2018	251.22	252.80	246.30	249.61
6501	NYSE	FDX	Fri, Mar 16, 2018	248.49	254.12	248.02	252.03
6500	NYSE	FDX	Thu, Mar 15, 2018	247.55	251.62	247.22	247.40
6499	NYSE	FDX	Wed, Mar 14, 2018	252.24	252.50	246.57	246.91
6498	NYSE	FDX	Tue, Mar 13, 2018	247.58	252.74	246.78	250.77
6497	NYSE	FDX	Mon, Mar 12, 2018	247.08	248.50	245.65	246.54
6496	NYSE	FDX	Fri, Mar 9, 2018	242.43	247.39	240.94	247.12
6495	NYSE	FDX	Thu, Mar 8, 2018	242.00	242.01	236.18	239.97
6494	NYSE	FDX	Wed, Mar 7, 2018	240.00	243.41	239.50	241.68
6493	NYSE	FDX	Tue, Mar 6, 2018	243.57	244.62	241.58	243.04
6492	NYSE	FDX	Mon, Mar 5, 2018	239.40	243.11	237.20	241.94
6491	NYSE	FDX	Fri, Mar 2, 2018	241.58	242.82	238.00	241.31
6490	NYSE	FDX	Thu, Mar 1, 2018	246.35	250.47	242.49	243.70
6489	NYSE	FDX	Wed, Feb 28, 2018	249.56	251.60	246.26	246.41
6488	NYSE	FDX	Tue, Feb 27, 2018	254.63	255.92	248.61	248.74
6487	NYSE	FDX	Mon, Feb 26, 2018	253.00	255.15	250.00	254.51
6486	NYSE	FDX	Fri, Feb 23, 2018	248.22	252.24	247.50	252.22
6485	NYSE	FDX	Thu, Feb 22, 2018	244.15	248.19	244.05	245.43
6484	NYSE	FDX	Wed, Feb 21, 2018	241.00	247.75	241.00	243.30
6483	NYSE	FDX	Tue, Feb 20, 2018	243.36	244.30	240.25	240.98
6482	NYSE	FDX	Fri, Feb 16, 2018	244.00	247.72	242.60	244.19
6481	NYSE	FDX	Thu, Feb 15, 2018	241.92	245.13	238.67	245.03
6480	NYSE	FDX	Wed, Feb 14, 2018	239.75	242.33	238.85	240.82
6479	NYSE	FDX	Tue, Feb 13, 2018	238.74	241.53	236.72	240.32
6478	NYSE	FDX	Mon, Feb 12, 2018	236.81	241.38	235.40	239.93
6477	NYSE	FDX	Fri, Feb 9, 2018	235.70	239.00	226.20	235.32
6476	NYSE	FDX	Thu, Feb 8, 2018	251.65	251.65	239.14	239.27
6475	NYSE	FDX	Wed, Feb 7, 2018	248.96	254.47	248.51	251.15
6474	NYSE	FDX	Tue, Feb 6, 2018	244.44	254.12	242.51	250.18
6473	NYSE	FDX	Mon, Feb 5, 2018	252.48	259.13	248.36	248.50
6472	NYSE	FDX	Fri, Feb 2, 2018	260.58	261.24	255.72	255.87
6471	NYSE	FDX	Thu, Feb 1, 2018	258.15	265.67	257.33	261.83
6470	NYSE	FDX	Wed, Jan 31, 2018	263.70	267.17	261.66	262.48
6469	NYSE	FDX	Tue, Jan 30, 2018	266.54	266.84	259.51	261.46
6468	NYSE	FDX	Mon, Jan 29, 2018	267.50	270.55	267.27	267.69
6467	NYSE	FDX	Fri, Jan 26, 2018	268.51	269.00	265.69	268.85
6466	NYSE	FDX	Thu, Jan 25, 2018	271.10	271.10	266.77	268.04
6465	NYSE	FDX	Wed, Jan 24, 2018	272.44	272.88	268.82	270.41
6464	NYSE	FDX	Tue, Jan 23, 2018	273.95	273.95	271.32	272.02
6463	NYSE	FDX	Mon, Jan 22, 2018	273.05	274.10	271.30	273.89
6462	NYSE	FDX	Fri, Jan 19, 2018	272.78	274.38	269.82	274.32
6461	NYSE	FDX	Thu, Jan 18, 2018	272.27	274.66	270.65	272.18
6460	NYSE	FDX	Wed, Jan 17, 2018	270.64	271.90	268.05	271.49
6459	NYSE	FDX	Tue, Jan 16, 2018	272.27	273.16	267.21	269.58
6458	NYSE	FDX	Fri, Jan 12, 2018	271.25	271.90	269.56	271.85
6457	NYSE	FDX	Thu, Jan 11, 2018	268.50	271.20	267.63	271.19
6456	NYSE	FDX	Wed, Jan 10, 2018	265.30	268.72	263.62	268.01
6455	NYSE	FDX	Tue, Jan 9, 2018	270.00	271.00	267.00	267.75
6454	NYSE	FDX	Mon, Jan 8, 2018	268.90	270.17	266.89	268.66
6453	NYSE	FDX	Fri, Jan 5, 2018	266.25	271.39	263.62	265.92
6452	NYSE	FDX	Thu, Jan 4, 2018	262.29	266.22	262.00	264.88
6451	NYSE	FDX	Wed, Jan 3, 2018	257.26	261.57	256.01	260.82
6450	NYSE	FDX	Tue, Jan 2, 2018	250.83	257.60	250.00	257.60
6449	NYSE	FDX	Fri, Dec 29, 2017	249.00	250.70	248.58	249.54
6448	NYSE	FDX	Thu, Dec 28, 2017	250.00	250.62	247.27	248.32
6447	NYSE	FDX	Wed, Dec 27, 2017	250.26	250.35	248.81	250.03
6446	NYSE	FDX	Tue, Dec 26, 2017	250.40	251.25	249.21	249.64
6445	NYSE	FDX	Fri, Dec 22, 2017	250.56	251.55	249.17	250.02
6444	NYSE	FDX	Thu, Dec 21, 2017	253.84	255.11	248.76	250.17
6443	NYSE	FDX	Wed, Dec 20, 2017	252.60	253.24	246.60	251.07
6442	NYSE	FDX	Tue, Dec 19, 2017	242.11	243.52	240.35	242.54
6441	NYSE	FDX	Mon, Dec 18, 2017	243.00	243.75	241.10	241.91
6440	NYSE	FDX	Fri, Dec 15, 2017	240.50	241.74	239.56	240.05
6439	NYSE	FDX	Thu, Dec 14, 2017	242.23	242.82	238.31	238.50
6438	NYSE	FDX	Wed, Dec 13, 2017	240.39	243.48	239.50	242.02
6437	NYSE	FDX	Tue, Dec 12, 2017	238.65	241.37	238.02	239.50
6436	NYSE	FDX	Mon, Dec 11, 2017	240.86	241.11	237.26	238.61
6435	NYSE	FDX	Fri, Dec 8, 2017	240.14	241.00	238.81	240.73
6434	NYSE	FDX	Thu, Dec 7, 2017	236.41	240.28	235.75	240.23
6433	NYSE	FDX	Wed, Dec 6, 2017	234.65	237.77	233.67	236.39
6432	NYSE	FDX	Tue, Dec 5, 2017	238.30	239.51	235.07	235.40
6431	NYSE	FDX	Mon, Dec 4, 2017	234.77	243.06	233.79	239.05
6430	NYSE	FDX	Fri, Dec 1, 2017	231.72	232.99	226.17	230.84
6429	NYSE	FDX	Thu, Nov 30, 2017	227.33	233.89	227.33	231.46
6428	NYSE	FDX	Wed, Nov 29, 2017	218.92	226.48	218.77	225.93
6427	NYSE	FDX	Tue, Nov 28, 2017	218.82	218.92	216.71	218.51
6426	NYSE	FDX	Mon, Nov 27, 2017	217.11	218.36	216.36	217.87
6425	NYSE	FDX	Fri, Nov 24, 2017	219.00	219.10	216.35	217.00
6424	NYSE	FDX	Wed, Nov 22, 2017	218.03	218.42	216.53	217.83
6423	NYSE	FDX	Tue, Nov 21, 2017	217.88	217.97	216.83	217.32
6422	NYSE	FDX	Mon, Nov 20, 2017	216.61	218.34	216.05	217.25
6421	NYSE	FDX	Fri, Nov 17, 2017	217.06	218.28	215.86	216.00
6420	NYSE	FDX	Thu, Nov 16, 2017	215.32	218.68	214.81	217.91
6419	NYSE	FDX	Wed, Nov 15, 2017	218.96	219.88	214.17	214.45
6418	NYSE	FDX	Tue, Nov 14, 2017	220.81	220.98	219.52	219.94
6417	NYSE	FDX	Mon, Nov 13, 2017	219.50	221.77	218.65	221.43
6416	NYSE	FDX	Fri, Nov 10, 2017	216.89	218.45	216.27	218.15
6415	NYSE	FDX	Thu, Nov 9, 2017	219.40	219.75	215.47	217.44
6414	NYSE	FDX	Wed, Nov 8, 2017	220.43	221.91	219.83	220.50
6413	NYSE	FDX	Tue, Nov 7, 2017	221.56	222.84	220.80	221.16
6412	NYSE	FDX	Mon, Nov 6, 2017	223.63	224.14	220.52	220.95
6411	NYSE	FDX	Fri, Nov 3, 2017	225.16	225.92	223.74	224.24
6410	NYSE	FDX	Thu, Nov 2, 2017	225.70	226.50	222.86	225.30
6409	NYSE	FDX	Wed, Nov 1, 2017	227.00	227.38	224.67	225.46
6408	NYSE	FDX	Tue, Oct 31, 2017	228.12	228.31	225.78	225.81
6407	NYSE	FDX	Mon, Oct 30, 2017	230.07	230.45	227.17	227.72
6406	NYSE	FDX	Fri, Oct 27, 2017	228.99	231.35	228.61	230.47
6405	NYSE	FDX	Thu, Oct 26, 2017	226.32	230.08	225.90	229.04
6404	NYSE	FDX	Wed, Oct 25, 2017	225.39	226.41	225.02	225.50
6403	NYSE	FDX	Tue, Oct 24, 2017	225.74	226.72	225.24	225.84
6402	NYSE	FDX	Mon, Oct 23, 2017	226.00	226.58	224.69	225.34
6401	NYSE	FDX	Fri, Oct 20, 2017	224.94	225.85	224.00	225.07
6400	NYSE	FDX	Thu, Oct 19, 2017	221.48	224.00	220.61	223.97
6399	NYSE	FDX	Wed, Oct 18, 2017	220.46	223.27	220.21	222.30
6398	NYSE	FDX	Tue, Oct 17, 2017	221.01	221.51	219.81	220.10
6397	NYSE	FDX	Mon, Oct 16, 2017	222.72	222.88	220.28	221.35
6396	NYSE	FDX	Fri, Oct 13, 2017	225.49	226.08	222.00	222.22
6395	NYSE	FDX	Thu, Oct 12, 2017	222.57	225.83	222.31	225.06
6394	NYSE	FDX	Wed, Oct 11, 2017	221.46	223.00	221.25	222.68
6393	NYSE	FDX	Tue, Oct 10, 2017	221.35	222.22	220.65	220.78
6392	NYSE	FDX	Mon, Oct 9, 2017	221.11	221.77	220.04	220.64
6391	NYSE	FDX	Fri, Oct 6, 2017	221.51	222.24	220.22	220.80
6390	NYSE	FDX	Thu, Oct 5, 2017	218.39	221.66	217.77	221.61
6389	NYSE	FDX	Wed, Oct 4, 2017	222.87	223.47	221.21	221.32
6388	NYSE	FDX	Tue, Oct 3, 2017	226.19	226.90	222.58	223.00
6387	NYSE	FDX	Mon, Oct 2, 2017	225.51	227.00	224.60	226.33
6386	NYSE	FDX	Fri, Sep 29, 2017	224.26	226.34	223.49	225.58
6385	NYSE	FDX	Thu, Sep 28, 2017	219.62	224.50	219.12	224.26
6384	NYSE	FDX	Wed, Sep 27, 2017	220.78	220.98	220.00	220.00
6383	NYSE	FDX	Tue, Sep 26, 2017	218.74	220.32	218.54	219.81
6382	NYSE	FDX	Mon, Sep 25, 2017	220.13	220.92	217.60	219.20
6381	NYSE	FDX	Fri, Sep 22, 2017	218.85	220.95	217.84	220.00
6380	NYSE	FDX	Thu, Sep 21, 2017	220.00	220.78	218.00	218.83
6379	NYSE	FDX	Wed, Sep 20, 2017	216.37	222.71	215.57	220.50
6378	NYSE	FDX	Tue, Sep 19, 2017	215.13	216.95	215.00	216.00
6377	NYSE	FDX	Mon, Sep 18, 2017	215.00	216.34	214.11	215.08
6376	NYSE	FDX	Fri, Sep 15, 2017	212.87	217.00	211.74	214.83
6375	NYSE	FDX	Thu, Sep 14, 2017	214.16	216.19	214.03	214.52
6374	NYSE	FDX	Wed, Sep 13, 2017	215.12	215.53	213.61	215.00
6373	NYSE	FDX	Tue, Sep 12, 2017	213.31	217.30	213.11	215.54
6372	NYSE	FDX	Mon, Sep 11, 2017	212.11	213.00	211.01	212.40
6371	NYSE	FDX	Fri, Sep 8, 2017	212.69	212.69	209.67	210.48
6370	NYSE	FDX	Thu, Sep 7, 2017	212.70	214.00	212.11	213.16
6369	NYSE	FDX	Wed, Sep 6, 2017	214.00	214.73	211.91	211.91
6368	NYSE	FDX	Tue, Sep 5, 2017	214.20	214.92	212.40	213.26
6367	NYSE	FDX	Fri, Sep 1, 2017	215.12	216.71	214.50	215.05
6366	NYSE	FDX	Thu, Aug 31, 2017	214.75	215.15	213.37	214.38
6365	NYSE	FDX	Wed, Aug 30, 2017	212.18	214.49	211.56	213.78
6364	NYSE	FDX	Tue, Aug 29, 2017	207.46	211.65	207.22	211.30
6363	NYSE	FDX	Mon, Aug 28, 2017	208.43	209.24	207.83	208.84
6362	NYSE	FDX	Fri, Aug 25, 2017	207.73	209.01	207.19	207.76
6361	NYSE	FDX	Thu, Aug 24, 2017	208.02	208.06	205.64	206.67
6360	NYSE	FDX	Wed, Aug 23, 2017	208.32	208.84	206.00	207.07
6359	NYSE	FDX	Tue, Aug 22, 2017	207.00	209.60	206.81	209.28
6358	NYSE	FDX	Mon, Aug 21, 2017	206.00	206.60	204.87	206.33
6357	NYSE	FDX	Fri, Aug 18, 2017	205.22	207.57	204.69	206.00
6356	NYSE	FDX	Thu, Aug 17, 2017	209.00	209.44	205.37	205.37
6355	NYSE	FDX	Wed, Aug 16, 2017	209.43	210.99	209.34	209.63
6354	NYSE	FDX	Tue, Aug 15, 2017	208.51	210.26	208.03	209.07
6353	NYSE	FDX	Mon, Aug 14, 2017	205.95	208.03	205.95	207.86
6352	NYSE	FDX	Fri, Aug 11, 2017	203.39	206.81	203.13	204.87
6351	NYSE	FDX	Thu, Aug 10, 2017	205.80	206.00	203.53	203.55
6350	NYSE	FDX	Wed, Aug 9, 2017	206.58	206.65	204.65	206.18
6349	NYSE	FDX	Tue, Aug 8, 2017	208.55	209.45	206.72	207.00
6348	NYSE	FDX	Mon, Aug 7, 2017	209.00	209.00	207.59	208.37
6347	NYSE	FDX	Fri, Aug 4, 2017	209.22	210.48	206.42	209.32
6346	NYSE	FDX	Thu, Aug 3, 2017	209.13	209.72	208.28	209.36
6345	NYSE	FDX	Wed, Aug 2, 2017	207.00	209.68	206.30	209.50
6344	NYSE	FDX	Tue, Aug 1, 2017	208.96	209.41	205.91	206.71
6343	NYSE	FDX	Mon, Jul 31, 2017	208.37	208.82	207.71	208.03
6342	NYSE	FDX	Fri, Jul 28, 2017	207.66	208.95	206.69	208.04
6341	NYSE	FDX	Thu, Jul 27, 2017	213.25	213.77	206.22	207.54
6340	NYSE	FDX	Wed, Jul 26, 2017	214.81	214.85	213.46	213.63
6339	NYSE	FDX	Tue, Jul 25, 2017	213.78	215.59	213.65	214.37
6338	NYSE	FDX	Mon, Jul 24, 2017	212.09	213.40	211.63	212.68
6337	NYSE	FDX	Fri, Jul 21, 2017	210.80	212.61	209.71	212.51
6336	NYSE	FDX	Thu, Jul 20, 2017	213.20	213.47	211.34	211.88
6335	NYSE	FDX	Wed, Jul 19, 2017	211.13	212.95	210.10	212.88
6334	NYSE	FDX	Tue, Jul 18, 2017	215.16	215.16	210.95	211.04
6333	NYSE	FDX	Mon, Jul 17, 2017	215.25	216.47	211.53	215.48
6332	NYSE	FDX	Fri, Jul 14, 2017	217.25	219.45	216.89	219.06
6331	NYSE	FDX	Thu, Jul 13, 2017	218.36	218.54	217.21	217.97
6330	NYSE	FDX	Wed, Jul 12, 2017	218.87	219.25	217.87	218.32
6329	NYSE	FDX	Tue, Jul 11, 2017	219.09	219.26	216.36	217.54
6328	NYSE	FDX	Mon, Jul 10, 2017	218.00	219.99	217.71	218.87
6327	NYSE	FDX	Fri, Jul 7, 2017	216.27	218.99	215.39	218.51
6326	NYSE	FDX	Thu, Jul 6, 2017	217.30	218.00	214.64	215.03
6325	NYSE	FDX	Wed, Jul 5, 2017	217.40	219.36	217.03	218.31
6324	NYSE	FDX	Mon, Jul 3, 2017	218.49	219.28	217.38	217.38
6323	NYSE	FDX	Fri, Jun 30, 2017	216.48	218.36	216.06	217.33
6322	NYSE	FDX	Thu, Jun 29, 2017	217.00	217.00	215.00	215.23
6321	NYSE	FDX	Wed, Jun 28, 2017	216.19	217.33	215.29	217.15
6320	NYSE	FDX	Tue, Jun 27, 2017	215.03	216.13	214.29	214.33
6319	NYSE	FDX	Mon, Jun 26, 2017	216.39	217.29	215.00	215.36
6318	NYSE	FDX	Fri, Jun 23, 2017	211.39	216.96	211.26	215.35
6317	NYSE	FDX	Thu, Jun 22, 2017	209.80	212.67	208.61	211.63
6316	NYSE	FDX	Wed, Jun 21, 2017	208.00	213.86	205.50	212.30
6315	NYSE	FDX	Tue, Jun 20, 2017	210.44	211.00	208.95	208.95
6314	NYSE	FDX	Mon, Jun 19, 2017	211.23	211.42	208.60	210.45
6313	NYSE	FDX	Fri, Jun 16, 2017	210.85	211.88	209.57	210.50
6312	NYSE	FDX	Thu, Jun 15, 2017	207.84	210.82	207.76	210.45
6311	NYSE	FDX	Wed, Jun 14, 2017	210.12	210.12	207.69	208.90
6310	NYSE	FDX	Tue, Jun 13, 2017	209.90	210.65	208.45	209.42
6309	NYSE	FDX	Mon, Jun 12, 2017	206.14	209.35	205.26	209.12
6308	NYSE	FDX	Fri, Jun 9, 2017	205.89	207.11	204.95	206.40
6307	NYSE	FDX	Thu, Jun 8, 2017	206.49	206.93	204.30	205.84
6306	NYSE	FDX	Wed, Jun 7, 2017	203.30	206.31	202.42	206.15
6305	NYSE	FDX	Tue, Jun 6, 2017	201.29	204.91	200.84	203.17
6304	NYSE	FDX	Mon, Jun 5, 2017	202.67	204.40	202.06	202.25
6303	NYSE	FDX	Fri, Jun 2, 2017	199.04	204.89	198.85	203.11
6302	NYSE	FDX	Thu, Jun 1, 2017	194.58	198.75	193.94	198.36
6301	NYSE	FDX	Wed, May 31, 2017	194.28	194.30	191.93	193.84
6300	NYSE	FDX	Tue, May 30, 2017	193.82	194.98	192.68	193.88
6299	NYSE	FDX	Fri, May 26, 2017	193.77	194.94	193.58	194.26
6298	NYSE	FDX	Thu, May 25, 2017	193.70	194.94	192.93	194.81
6297	NYSE	FDX	Wed, May 24, 2017	193.43	193.90	192.60	193.27
6296	NYSE	FDX	Tue, May 23, 2017	191.68	193.31	190.93	193.06
6295	NYSE	FDX	Mon, May 22, 2017	190.39	191.90	189.44	191.65
6294	NYSE	FDX	Fri, May 19, 2017	189.30	191.19	188.75	189.37
6293	NYSE	FDX	Thu, May 18, 2017	188.50	190.74	186.00	188.73
6292	NYSE	FDX	Wed, May 17, 2017	192.33	192.82	187.07	187.49
6291	NYSE	FDX	Tue, May 16, 2017	194.84	195.25	194.03	194.14
6290	NYSE	FDX	Mon, May 15, 2017	191.88	195.94	191.27	194.76
6289	NYSE	FDX	Fri, May 12, 2017	189.78	192.07	189.78	191.66
6288	NYSE	FDX	Thu, May 11, 2017	189.14	191.16	187.94	190.84
6287	NYSE	FDX	Wed, May 10, 2017	190.54	191.00	189.01	189.75
6286	NYSE	FDX	Tue, May 9, 2017	191.36	191.62	189.64	190.79
6285	NYSE	FDX	Mon, May 8, 2017	192.12	192.12	190.82	191.11
6284	NYSE	FDX	Fri, May 5, 2017	191.51	192.80	190.73	192.42
6283	NYSE	FDX	Thu, May 4, 2017	190.37	191.23	189.88	191.19
6282	NYSE	FDX	Wed, May 3, 2017	189.04	190.12	188.45	189.92
6281	NYSE	FDX	Tue, May 2, 2017	188.65	189.74	188.24	189.03
6280	NYSE	FDX	Mon, May 1, 2017	189.91	190.29	188.16	188.23
6279	NYSE	FDX	Fri, Apr 28, 2017	192.09	192.32	188.77	189.70
6278	NYSE	FDX	Thu, Apr 27, 2017	190.00	192.37	188.74	191.71
6277	NYSE	FDX	Wed, Apr 26, 2017	189.06	191.06	188.63	189.58
6276	NYSE	FDX	Tue, Apr 25, 2017	189.20	190.59	188.60	188.97
6275	NYSE	FDX	Mon, Apr 24, 2017	187.50	188.66	187.31	188.56
6274	NYSE	FDX	Fri, Apr 21, 2017	186.98	187.65	185.20	185.28
6273	NYSE	FDX	Thu, Apr 20, 2017	184.64	186.95	183.79	186.48
6272	NYSE	FDX	Wed, Apr 19, 2017	185.14	186.07	182.89	183.56
6271	NYSE	FDX	Tue, Apr 18, 2017	184.86	185.78	183.55	183.61
6270	NYSE	FDX	Mon, Apr 17, 2017	184.37	185.90	183.07	185.54
6269	NYSE	FDX	Thu, Apr 13, 2017	186.49	186.80	183.71	183.73
6268	NYSE	FDX	Wed, Apr 12, 2017	193.12	193.23	186.15	186.31
6267	NYSE	FDX	Tue, Apr 11, 2017	195.05	195.13	192.68	192.99
6266	NYSE	FDX	Mon, Apr 10, 2017	196.13	197.23	195.23	195.76
6265	NYSE	FDX	Fri, Apr 7, 2017	195.54	196.88	195.37	195.65
6264	NYSE	FDX	Thu, Apr 6, 2017	196.00	197.26	195.64	195.99
6263	NYSE	FDX	Wed, Apr 5, 2017	197.00	199.17	195.50	195.85
6262	NYSE	FDX	Tue, Apr 4, 2017	195.06	196.58	194.65	196.27
6261	NYSE	FDX	Mon, Apr 3, 2017	195.86	197.20	194.40	195.36
6260	NYSE	FDX	Fri, Mar 31, 2017	193.95	196.23	193.22	195.15
6259	NYSE	FDX	Thu, Mar 30, 2017	192.50	194.34	191.68	194.17
6258	NYSE	FDX	Wed, Mar 29, 2017	189.44	191.66	189.15	190.92
6257	NYSE	FDX	Tue, Mar 28, 2017	187.00	190.49	187.00	189.89
6256	NYSE	FDX	Mon, Mar 27, 2017	186.79	187.62	184.30	187.04
6255	NYSE	FDX	Fri, Mar 24, 2017	189.34	190.31	187.23	188.12
6254	NYSE	FDX	Thu, Mar 23, 2017	195.00	195.14	189.10	189.19
6253	NYSE	FDX	Wed, Mar 22, 2017	195.67	197.48	192.50	195.92
6252	NYSE	FDX	Tue, Mar 21, 2017	193.09	193.86	191.68	191.84
6251	NYSE	FDX	Mon, Mar 20, 2017	195.05	195.51	192.18	192.27
6250	NYSE	FDX	Fri, Mar 17, 2017	193.89	196.09	192.38	194.59
6249	NYSE	FDX	Thu, Mar 16, 2017	193.39	194.00	192.44	193.11
6248	NYSE	FDX	Wed, Mar 15, 2017	191.95	194.26	191.50	193.26
6247	NYSE	FDX	Tue, Mar 14, 2017	192.90	193.03	190.98	191.38
6246	NYSE	FDX	Mon, Mar 13, 2017	191.87	193.24	191.39	193.12
6245	NYSE	FDX	Fri, Mar 10, 2017	192.45	193.36	190.39	192.15
6244	NYSE	FDX	Thu, Mar 9, 2017	192.70	192.90	189.90	191.31
6243	NYSE	FDX	Wed, Mar 8, 2017	193.11	193.84	192.04	192.52
6242	NYSE	FDX	Tue, Mar 7, 2017	193.85	194.60	192.37	192.91
6241	NYSE	FDX	Mon, Mar 6, 2017	194.00	195.43	193.34	193.95
6240	NYSE	FDX	Fri, Mar 3, 2017	194.54	195.29	193.96	194.35
6239	NYSE	FDX	Thu, Mar 2, 2017	196.98	196.99	194.23	194.71
6238	NYSE	FDX	Wed, Mar 1, 2017	194.89	198.60	194.89	197.42
6237	NYSE	FDX	Tue, Feb 28, 2017	194.47	195.40	192.91	192.98
6236	NYSE	FDX	Mon, Feb 27, 2017	192.97	194.43	191.77	194.37
6235	NYSE	FDX	Fri, Feb 24, 2017	190.74	193.11	190.12	193.11
6234	NYSE	FDX	Thu, Feb 23, 2017	194.00	194.50	190.71	191.18
6233	NYSE	FDX	Wed, Feb 22, 2017	194.42	194.50	192.61	193.83
6232	NYSE	FDX	Tue, Feb 21, 2017	194.37	195.57	193.76	195.36
6231	NYSE	FDX	Fri, Feb 17, 2017	192.80	193.70	192.30	193.70
6230	NYSE	FDX	Thu, Feb 16, 2017	194.38	194.72	192.16	193.35
6229	NYSE	FDX	Wed, Feb 15, 2017	192.77	194.79	192.22	194.67
6228	NYSE	FDX	Tue, Feb 14, 2017	192.09	193.07	191.33	192.46
6227	NYSE	FDX	Mon, Feb 13, 2017	191.05	193.15	190.63	192.57
6226	NYSE	FDX	Fri, Feb 10, 2017	188.78	191.00	188.31	190.86
6225	NYSE	FDX	Thu, Feb 9, 2017	188.20	190.12	187.83	188.57
6224	NYSE	FDX	Wed, Feb 8, 2017	187.75	188.28	186.81	187.96
6223	NYSE	FDX	Tue, Feb 7, 2017	188.20	188.67	187.19	188.02
6222	NYSE	FDX	Mon, Feb 6, 2017	190.43	190.75	187.73	188.20
6221	NYSE	FDX	Fri, Feb 3, 2017	186.09	188.94	185.39	188.21
6220	NYSE	FDX	Thu, Feb 2, 2017	186.12	186.92	183.87	184.61
6219	NYSE	FDX	Wed, Feb 1, 2017	189.28	189.30	184.71	186.27
6218	NYSE	FDX	Tue, Jan 31, 2017	190.28	190.48	186.16	189.11
6217	NYSE	FDX	Mon, Jan 30, 2017	195.48	195.48	191.18	193.25
6216	NYSE	FDX	Fri, Jan 27, 2017	192.77	196.42	191.80	195.92
6215	NYSE	FDX	Thu, Jan 26, 2017	192.31	192.94	191.14	192.58
6214	NYSE	FDX	Wed, Jan 25, 2017	191.60	194.02	190.61	192.95
6213	NYSE	FDX	Tue, Jan 24, 2017	185.51	191.99	185.51	191.61
6212	NYSE	FDX	Mon, Jan 23, 2017	185.81	186.71	184.30	185.46
6211	NYSE	FDX	Fri, Jan 20, 2017	186.02	187.00	184.37	185.73
6210	NYSE	FDX	Thu, Jan 19, 2017	187.27	188.10	185.68	186.17
6209	NYSE	FDX	Wed, Jan 18, 2017	186.44	187.98	185.75	187.23
6208	NYSE	FDX	Tue, Jan 17, 2017	186.12	186.74	184.44	186.05
6207	NYSE	FDX	Fri, Jan 13, 2017	187.79	188.70	186.68	187.01
6206	NYSE	FDX	Thu, Jan 12, 2017	188.66	188.87	186.34	187.38
6205	NYSE	FDX	Wed, Jan 11, 2017	188.25	189.44	188.00	189.24
6204	NYSE	FDX	Tue, Jan 10, 2017	189.06	189.90	188.35	188.42
6203	NYSE	FDX	Mon, Jan 9, 2017	189.58	190.53	189.01	189.69
6202	NYSE	FDX	Fri, Jan 6, 2017	188.11	191.74	187.90	190.25
6201	NYSE	FDX	Thu, Jan 5, 2017	188.71	190.37	187.95	188.41
6200	NYSE	FDX	Wed, Jan 4, 2017	188.50	189.40	187.36	188.71
6199	NYSE	FDX	Tue, Jan 3, 2017	186.57	189.67	186.57	187.70
6198	NYSE	FDX	Fri, Dec 30, 2016	187.80	187.96	185.68	186.20
6197	NYSE	FDX	Thu, Dec 29, 2016	188.85	189.64	186.42	186.95
6196	NYSE	FDX	Wed, Dec 28, 2016	190.83	191.57	188.02	188.45
6195	NYSE	FDX	Tue, Dec 27, 2016	191.97	192.53	190.51	190.55
6194	NYSE	FDX	Fri, Dec 23, 2016	191.48	193.02	190.81	191.86
6193	NYSE	FDX	Thu, Dec 22, 2016	192.24	192.46	190.78	190.89
6192	NYSE	FDX	Wed, Dec 21, 2016	194.50	195.97	192.04	192.12
6191	NYSE	FDX	Tue, Dec 20, 2016	198.92	199.49	196.55	198.74
6190	NYSE	FDX	Mon, Dec 19, 2016	196.67	198.07	195.75	197.62
6189	NYSE	FDX	Fri, Dec 16, 2016	198.82	199.36	195.45	196.48
6188	NYSE	FDX	Thu, Dec 15, 2016	197.73	199.77	197.27	197.92
6187	NYSE	FDX	Wed, Dec 14, 2016	200.78	201.00	197.61	197.92
6186	NYSE	FDX	Tue, Dec 13, 2016	198.66	201.57	197.50	201.02
6185	NYSE	FDX	Mon, Dec 12, 2016	195.87	198.24	195.70	197.64
6184	NYSE	FDX	Fri, Dec 9, 2016	196.29	196.99	195.13	196.60
6183	NYSE	FDX	Thu, Dec 8, 2016	196.75	197.30	193.60	197.07
6182	NYSE	FDX	Wed, Dec 7, 2016	193.32	196.72	192.28	196.12
6181	NYSE	FDX	Tue, Dec 6, 2016	194.36	194.46	191.60	193.33
6180	NYSE	FDX	Mon, Dec 5, 2016	193.70	194.95	193.00	194.50
6179	NYSE	FDX	Fri, Dec 2, 2016	192.10	193.65	192.10	192.80
6178	NYSE	FDX	Thu, Dec 1, 2016	192.00	193.88	192.00	192.19
6177	NYSE	FDX	Wed, Nov 30, 2016	191.50	192.58	190.78	191.67
6176	NYSE	FDX	Tue, Nov 29, 2016	190.00	191.35	190.00	190.32
6175	NYSE	FDX	Mon, Nov 28, 2016	190.58	191.15	189.49	190.03
6174	NYSE	FDX	Fri, Nov 25, 2016	190.62	191.84	190.60	191.53
6173	NYSE	FDX	Wed, Nov 23, 2016	188.75	190.29	188.05	190.12
6172	NYSE	FDX	Tue, Nov 22, 2016	188.50	188.50	187.55	188.08
6171	NYSE	FDX	Mon, Nov 21, 2016	187.33	188.25	186.74	188.15
6170	NYSE	FDX	Fri, Nov 18, 2016	184.71	187.33	183.98	187.29
6169	NYSE	FDX	Thu, Nov 17, 2016	184.13	185.34	183.46	185.08
6168	NYSE	FDX	Wed, Nov 16, 2016	184.89	186.00	182.75	183.82
6167	NYSE	FDX	Tue, Nov 15, 2016	185.77	185.83	182.98	185.39
6166	NYSE	FDX	Mon, Nov 14, 2016	184.50	186.53	183.46	186.16
6165	NYSE	FDX	Fri, Nov 11, 2016	183.00	184.89	182.11	183.69
6164	NYSE	FDX	Thu, Nov 10, 2016	182.00	185.00	181.23	183.57
6163	NYSE	FDX	Wed, Nov 9, 2016	178.55	182.40	176.44	181.17
6162	NYSE	FDX	Tue, Nov 8, 2016	179.28	182.78	178.84	181.31
6161	NYSE	FDX	Mon, Nov 7, 2016	176.85	180.69	176.85	180.02
6160	NYSE	FDX	Fri, Nov 4, 2016	173.40	175.73	172.86	174.80
6159	NYSE	FDX	Thu, Nov 3, 2016	172.71	173.71	172.11	173.65
6158	NYSE	FDX	Wed, Nov 2, 2016	172.00	173.47	171.60	172.38
6157	NYSE	FDX	Tue, Nov 1, 2016	174.25	174.33	170.16	171.53
6156	NYSE	FDX	Mon, Oct 31, 2016	175.14	176.12	174.24	174.32
6155	NYSE	FDX	Fri, Oct 28, 2016	174.57	176.35	173.40	174.25
6154	NYSE	FDX	Thu, Oct 27, 2016	174.69	175.22	172.74	174.40
6153	NYSE	FDX	Wed, Oct 26, 2016	170.96	174.24	170.51	173.59
6152	NYSE	FDX	Tue, Oct 25, 2016	171.34	172.45	171.26	171.93
6151	NYSE	FDX	Mon, Oct 24, 2016	171.31	172.49	170.30	172.08
6150	NYSE	FDX	Fri, Oct 21, 2016	168.19	170.25	168.00	170.20
6149	NYSE	FDX	Thu, Oct 20, 2016	170.41	170.62	169.48	169.70
6148	NYSE	FDX	Wed, Oct 19, 2016	171.02	171.18	169.58	170.46
6147	NYSE	FDX	Tue, Oct 18, 2016	172.09	172.49	170.51	170.74
6146	NYSE	FDX	Mon, Oct 17, 2016	170.94	171.37	170.22	170.84
6145	NYSE	FDX	Fri, Oct 14, 2016	172.29	172.89	170.87	170.98
6144	NYSE	FDX	Thu, Oct 13, 2016	172.12	172.20	169.66	170.95
6143	NYSE	FDX	Wed, Oct 12, 2016	174.12	174.49	173.07	173.54
6142	NYSE	FDX	Tue, Oct 11, 2016	173.80	174.09	173.05	174.08
6141	NYSE	FDX	Mon, Oct 10, 2016	173.34	174.59	173.14	174.21
6140	NYSE	FDX	Fri, Oct 7, 2016	172.62	173.24	171.72	173.01
6139	NYSE	FDX	Thu, Oct 6, 2016	174.33	174.33	172.41	173.09
6138	NYSE	FDX	Wed, Oct 5, 2016	174.89	175.26	173.84	174.26
6137	NYSE	FDX	Tue, Oct 4, 2016	174.72	175.12	172.86	173.60
6136	NYSE	FDX	Mon, Oct 3, 2016	173.86	174.71	173.28	174.30
6135	NYSE	FDX	Fri, Sep 30, 2016	175.53	176.10	174.37	174.68
6134	NYSE	FDX	Thu, Sep 29, 2016	175.45	175.97	173.93	175.12
6133	NYSE	FDX	Wed, Sep 28, 2016	176.87	177.25	174.52	175.45
6132	NYSE	FDX	Tue, Sep 27, 2016	174.98	177.36	174.47	177.30
6131	NYSE	FDX	Mon, Sep 26, 2016	174.00	176.16	173.11	175.34
6130	NYSE	FDX	Fri, Sep 23, 2016	172.69	175.09	172.63	174.39
6129	NYSE	FDX	Thu, Sep 22, 2016	174.39	175.38	172.80	173.66
6128	NYSE	FDX	Wed, Sep 21, 2016	170.61	174.32	170.61	173.86
6127	NYSE	FDX	Tue, Sep 20, 2016	161.75	164.13	161.65	162.65
6126	NYSE	FDX	Mon, Sep 19, 2016	160.07	162.23	159.55	161.26
6125	NYSE	FDX	Fri, Sep 16, 2016	159.33	160.07	158.20	158.89
6124	NYSE	FDX	Thu, Sep 15, 2016	159.00	160.71	158.52	160.07
6123	NYSE	FDX	Wed, Sep 14, 2016	160.06	160.66	159.05	159.45
6122	NYSE	FDX	Tue, Sep 13, 2016	161.63	161.98	159.29	160.35
6121	NYSE	FDX	Mon, Sep 12, 2016	160.20	164.07	160.06	163.26
6120	NYSE	FDX	Fri, Sep 9, 2016	164.10	165.19	160.82	160.85
6119	NYSE	FDX	Thu, Sep 8, 2016	163.91	165.86	163.84	165.40
6118	NYSE	FDX	Wed, Sep 7, 2016	164.48	165.42	163.95	164.80
6117	NYSE	FDX	Tue, Sep 6, 2016	167.10	167.10	163.73	164.83
6116	NYSE	FDX	Fri, Sep 2, 2016	166.22	167.08	165.47	165.49
6115	NYSE	FDX	Thu, Sep 1, 2016	165.50	166.25	163.85	165.64
6114	NYSE	FDX	Wed, Aug 31, 2016	164.47	165.05	163.49	164.93
6113	NYSE	FDX	Tue, Aug 30, 2016	165.52	165.93	164.38	164.93
6112	NYSE	FDX	Mon, Aug 29, 2016	165.43	165.89	164.64	165.17
6111	NYSE	FDX	Fri, Aug 26, 2016	166.05	167.08	164.37	164.95
6110	NYSE	FDX	Thu, Aug 25, 2016	167.26	167.57	165.15	165.53
6109	NYSE	FDX	Wed, Aug 24, 2016	168.54	169.27	167.77	168.23
6108	NYSE	FDX	Tue, Aug 23, 2016	169.00	169.44	168.22	168.59
6107	NYSE	FDX	Mon, Aug 22, 2016	168.99	169.57	167.23	167.89
6106	NYSE	FDX	Fri, Aug 19, 2016	166.79	169.44	166.64	168.63
6105	NYSE	FDX	Thu, Aug 18, 2016	166.61	167.66	166.20	167.19
6104	NYSE	FDX	Wed, Aug 17, 2016	166.99	167.18	165.83	166.45
6103	NYSE	FDX	Tue, Aug 16, 2016	165.90	167.13	165.59	166.73
6102	NYSE	FDX	Mon, Aug 15, 2016	165.70	167.00	165.70	166.40
6101	NYSE	FDX	Fri, Aug 12, 2016	165.12	166.00	164.65	165.50
6100	NYSE	FDX	Thu, Aug 11, 2016	164.94	166.17	164.41	165.79
6099	NYSE	FDX	Wed, Aug 10, 2016	163.88	164.85	163.77	164.65
6098	NYSE	FDX	Tue, Aug 9, 2016	163.51	165.33	163.15	164.33
6097	NYSE	FDX	Mon, Aug 8, 2016	163.34	165.44	163.12	163.70
6096	NYSE	FDX	Fri, Aug 5, 2016	160.62	162.96	160.22	162.91
6095	NYSE	FDX	Thu, Aug 4, 2016	160.74	160.84	158.85	159.82
6094	NYSE	FDX	Wed, Aug 3, 2016	159.40	160.80	159.35	160.61
6093	NYSE	FDX	Tue, Aug 2, 2016	161.00	161.83	158.62	159.18
6092	NYSE	FDX	Mon, Aug 1, 2016	162.00	162.88	161.07	161.66
6091	NYSE	FDX	Fri, Jul 29, 2016	160.62	162.21	159.35	161.90
6090	NYSE	FDX	Thu, Jul 28, 2016	160.20	161.77	159.41	161.45
6089	NYSE	FDX	Wed, Jul 27, 2016	161.35	161.99	160.00	160.91
6088	NYSE	FDX	Tue, Jul 26, 2016	160.48	161.82	160.16	161.50
6087	NYSE	FDX	Mon, Jul 25, 2016	160.29	160.81	159.41	160.23
6086	NYSE	FDX	Fri, Jul 22, 2016	158.05	160.82	158.05	160.77
6085	NYSE	FDX	Thu, Jul 21, 2016	159.51	160.52	158.03	158.41
6084	NYSE	FDX	Wed, Jul 20, 2016	160.09	161.01	159.07	160.07
6083	NYSE	FDX	Tue, Jul 19, 2016	159.95	160.74	159.26	159.68
6082	NYSE	FDX	Mon, Jul 18, 2016	160.76	161.17	159.63	160.76
6081	NYSE	FDX	Fri, Jul 15, 2016	162.17	162.23	160.40	160.59
6080	NYSE	FDX	Thu, Jul 14, 2016	161.79	163.64	161.44	161.50
6079	NYSE	FDX	Wed, Jul 13, 2016	160.13	161.25	159.36	160.42
6078	NYSE	FDX	Tue, Jul 12, 2016	157.80	160.15	157.41	159.95
6077	NYSE	FDX	Mon, Jul 11, 2016	157.11	158.62	156.42	157.11
6076	NYSE	FDX	Fri, Jul 8, 2016	154.00	156.88	153.95	156.22
6075	NYSE	FDX	Thu, Jul 7, 2016	151.94	153.49	151.32	152.60
6074	NYSE	FDX	Wed, Jul 6, 2016	151.59	152.10	150.00	151.45
6073	NYSE	FDX	Tue, Jul 5, 2016	152.47	153.06	150.35	152.17
6072	NYSE	FDX	Fri, Jul 1, 2016	154.47	155.94	153.08	153.84
6071	NYSE	FDX	Thu, Jun 30, 2016	150.26	151.80	149.01	151.78
6070	NYSE	FDX	Wed, Jun 29, 2016	149.73	150.57	148.85	150.26
6069	NYSE	FDX	Tue, Jun 28, 2016	148.52	149.24	146.19	148.10
6068	NYSE	FDX	Mon, Jun 27, 2016	149.10	149.41	145.00	146.13
6067	NYSE	FDX	Fri, Jun 24, 2016	151.95	154.07	149.50	150.57
6066	NYSE	FDX	Thu, Jun 23, 2016	157.50	158.66	156.75	157.89
6065	NYSE	FDX	Wed, Jun 22, 2016	162.07	162.47	156.40	156.51
6064	NYSE	FDX	Tue, Jun 21, 2016	164.55	164.78	163.21	163.95
6063	NYSE	FDX	Mon, Jun 20, 2016	164.28	166.50	163.24	164.47
6062	NYSE	FDX	Fri, Jun 17, 2016	161.91	162.74	161.27	162.25
6061	NYSE	FDX	Thu, Jun 16, 2016	158.95	162.29	157.51	161.87
6060	NYSE	FDX	Wed, Jun 15, 2016	160.03	161.33	159.51	159.66
6059	NYSE	FDX	Tue, Jun 14, 2016	160.20	161.45	158.47	159.75
6058	NYSE	FDX	Mon, Jun 13, 2016	160.32	161.97	160.30	160.03
6057	NYSE	FDX	Fri, Jun 10, 2016	162.76	163.29	160.32	160.87
6056	NYSE	FDX	Thu, Jun 9, 2016	163.64	164.43	162.88	164.11
6055	NYSE	FDX	Wed, Jun 8, 2016	164.75	165.90	164.49	164.75
6054	NYSE	FDX	Tue, Jun 7, 2016	164.58	165.32	163.81	164.83
6053	NYSE	FDX	Mon, Jun 6, 2016	163.18	163.98	161.66	163.27
6052	NYSE	FDX	Fri, Jun 3, 2016	162.36	164.06	161.00	163.82
6051	NYSE	FDX	Thu, Jun 2, 2016	164.64	165.10	163.70	164.80
6050	NYSE	FDX	Wed, Jun 1, 2016	163.90	164.81	162.37	164.70
6049	NYSE	FDX	Tue, May 31, 2016	165.43	167.00	164.48	164.97
6048	NYSE	FDX	Fri, May 27, 2016	163.64	164.54	163.18	164.47
6047	NYSE	FDX	Thu, May 26, 2016	164.21	164.48	162.82	163.40
6046	NYSE	FDX	Wed, May 25, 2016	165.00	165.97	164.03	164.22
6045	NYSE	FDX	Tue, May 24, 2016	162.97	164.98	161.99	164.38
6044	NYSE	FDX	Mon, May 23, 2016	161.65	162.78	161.10	162.04
6043	NYSE	FDX	Fri, May 20, 2016	160.34	162.46	159.53	161.63
6042	NYSE	FDX	Thu, May 19, 2016	158.46	160.22	157.84	159.11
6041	NYSE	FDX	Wed, May 18, 2016	158.00	160.63	158.00	159.49
6040	NYSE	FDX	Tue, May 17, 2016	158.57	160.68	157.85	158.69
6039	NYSE	FDX	Mon, May 16, 2016	157.56	159.21	156.91	158.59
6038	NYSE	FDX	Fri, May 13, 2016	158.58	159.39	156.92	157.76
6037	NYSE	FDX	Thu, May 12, 2016	162.40	162.46	158.22	159.37
6036	NYSE	FDX	Wed, May 11, 2016	163.00	163.95	160.86	161.29
6035	NYSE	FDX	Tue, May 10, 2016	162.42	163.94	161.90	163.25
6034	NYSE	FDX	Mon, May 9, 2016	161.40	162.90	161.14	162.29
6033	NYSE	FDX	Fri, May 6, 2016	160.45	161.54	157.69	161.03
6032	NYSE	FDX	Thu, May 5, 2016	165.42	166.00	160.08	160.37
6031	NYSE	FDX	Wed, May 4, 2016	165.61	167.10	164.53	165.25
6030	NYSE	FDX	Tue, May 3, 2016	165.76	166.22	163.17	164.79
6029	NYSE	FDX	Mon, May 2, 2016	165.60	168.18	165.50	167.59
6028	NYSE	FDX	Fri, Apr 29, 2016	164.85	165.59	163.74	165.11
6027	NYSE	FDX	Thu, Apr 28, 2016	166.89	168.16	165.46	165.66
6026	NYSE	FDX	Wed, Apr 27, 2016	167.07	168.20	166.22	167.56
6025	NYSE	FDX	Tue, Apr 26, 2016	165.82	167.60	165.41	167.11
6024	NYSE	FDX	Mon, Apr 25, 2016	165.66	167.23	164.03	165.56
6023	NYSE	FDX	Fri, Apr 22, 2016	166.28	166.93	165.06	166.32
6022	NYSE	FDX	Thu, Apr 21, 2016	166.72	167.61	165.16	165.57
6021	NYSE	FDX	Wed, Apr 20, 2016	168.38	168.95	167.35	167.40
6020	NYSE	FDX	Tue, Apr 19, 2016	167.80	169.30	166.65	168.27
6019	NYSE	FDX	Mon, Apr 18, 2016	165.33	167.38	164.81	167.13
6018	NYSE	FDX	Fri, Apr 15, 2016	165.70	166.42	164.82	165.90
6017	NYSE	FDX	Thu, Apr 14, 2016	167.15	167.55	165.64	165.70
6016	NYSE	FDX	Wed, Apr 13, 2016	165.72	167.45	165.70	167.22
6015	NYSE	FDX	Tue, Apr 12, 2016	163.56	165.78	163.04	165.11
6014	NYSE	FDX	Mon, Apr 11, 2016	163.46	165.10	163.03	163.05
6013	NYSE	FDX	Fri, Apr 8, 2016	162.09	165.49	161.92	163.42
6012	NYSE	FDX	Thu, Apr 7, 2016	161.17	162.55	160.80	161.28
6011	NYSE	FDX	Wed, Apr 6, 2016	162.00	163.14	160.73	162.77
6010	NYSE	FDX	Tue, Apr 5, 2016	163.80	163.80	163.80	161.94
6009	NYSE	FDX	Mon, Apr 4, 2016	163.88	165.51	163.18	163.80
6008	NYSE	FDX	Fri, Apr 1, 2016	162.31	163.99	161.10	163.67
6007	NYSE	FDX	Thu, Mar 31, 2016	161.55	162.94	160.65	162.72
6006	NYSE	FDX	Wed, Mar 30, 2016	163.00	163.47	161.47	161.57
6005	NYSE	FDX	Tue, Mar 29, 2016	162.03	163.09	160.67	162.99
6004	NYSE	FDX	Mon, Mar 28, 2016	162.57	162.89	160.39	162.19
6003	NYSE	FDX	Thu, Mar 24, 2016	161.30	162.80	160.54	162.65
6002	NYSE	FDX	Wed, Mar 23, 2016	163.42	163.73	162.37	162.63
6001	NYSE	FDX	Tue, Mar 22, 2016	163.55	163.90	162.32	163.42
6000	NYSE	FDX	Mon, Mar 21, 2016	163.57	164.84	162.90	164.54
5999	NYSE	FDX	Fri, Mar 18, 2016	160.65	163.88	160.36	163.71
5998	NYSE	FDX	Thu, Mar 17, 2016	155.23	161.70	154.08	161.34
5997	NYSE	FDX	Wed, Mar 16, 2016	142.50	144.75	141.19	144.27
5996	NYSE	FDX	Tue, Mar 15, 2016	143.84	143.84	143.84	143.07
5995	NYSE	FDX	Mon, Mar 14, 2016	144.10	144.99	143.25	143.84
5994	NYSE	FDX	Fri, Mar 11, 2016	143.35	144.58	142.58	144.42
5993	NYSE	FDX	Thu, Mar 10, 2016	142.04	143.25	139.58	141.61
5992	NYSE	FDX	Wed, Mar 9, 2016	141.90	142.53	139.89	141.98
5991	NYSE	FDX	Tue, Mar 8, 2016	144.00	144.83	142.39	142.53
5990	NYSE	FDX	Mon, Mar 7, 2016	143.25	145.33	142.26	145.08
5989	NYSE	FDX	Fri, Mar 4, 2016	143.86	143.86	143.86	143.91
5988	NYSE	FDX	Thu, Mar 3, 2016	141.79	144.19	141.55	143.86
5987	NYSE	FDX	Wed, Mar 2, 2016	140.91	143.06	140.85	142.27
5986	NYSE	FDX	Tue, Mar 1, 2016	136.88	136.88	136.88	141.38
5985	NYSE	FDX	Mon, Feb 29, 2016	137.28	139.53	136.67	136.88
5984	NYSE	FDX	Fri, Feb 26, 2016	136.66	139.42	136.60	137.38
5983	NYSE	FDX	Thu, Feb 25, 2016	134.41	136.06	133.14	135.98
5982	NYSE	FDX	Wed, Feb 24, 2016	132.52	134.03	131.43	133.49
5981	NYSE	FDX	Tue, Feb 23, 2016	134.42	134.86	132.39	133.81
5980	NYSE	FDX	Mon, Feb 22, 2016	130.95	136.47	130.70	135.39
5979	NYSE	FDX	Fri, Feb 19, 2016	130.30	130.73	128.07	129.76
5978	NYSE	FDX	Thu, Feb 18, 2016	132.86	133.60	129.97	131.33
5977	NYSE	FDX	Wed, Feb 17, 2016	133.56	134.67	132.53	133.09
5976	NYSE	FDX	Tue, Feb 16, 2016	130.44	132.74	129.13	132.11
5975	NYSE	FDX	Fri, Feb 12, 2016	125.55	128.72	125.39	128.60
5974	NYSE	FDX	Thu, Feb 11, 2016	125.54	126.99	122.78	124.42
5973	NYSE	FDX	Wed, Feb 10, 2016	130.65	131.77	127.36	127.64
5972	NYSE	FDX	Tue, Feb 9, 2016	129.25	131.16	128.06	129.77
5971	NYSE	FDX	Mon, Feb 8, 2016	130.28	130.99	128.05	130.33
5970	NYSE	FDX	Fri, Feb 5, 2016	133.25	134.54	131.63	131.91
5969	NYSE	FDX	Thu, Feb 4, 2016	130.69	136.09	130.69	134.21
5968	NYSE	FDX	Wed, Feb 3, 2016	130.89	131.54	127.43	130.98
5967	NYSE	FDX	Tue, Feb 2, 2016	131.57	132.25	129.92	130.15
5966	NYSE	FDX	Mon, Feb 1, 2016	131.61	132.77	130.01	132.31
5965	NYSE	FDX	Fri, Jan 29, 2016	128.80	133.04	128.80	132.88
5964	NYSE	FDX	Thu, Jan 28, 2016	128.73	129.80	127.45	128.22
5963	NYSE	FDX	Wed, Jan 27, 2016	130.15	131.70	127.71	128.25
5962	NYSE	FDX	Tue, Jan 26, 2016	126.37	127.75	125.80	127.28
5961	NYSE	FDX	Mon, Jan 25, 2016	127.00	128.05	125.71	126.04
5960	NYSE	FDX	Fri, Jan 22, 2016	126.20	128.09	125.66	127.56
5959	NYSE	FDX	Thu, Jan 21, 2016	123.26	125.09	122.00	123.57
5958	NYSE	FDX	Wed, Jan 20, 2016	124.50	125.47	119.71	123.18
5957	NYSE	FDX	Tue, Jan 19, 2016	129.21	129.75	125.28	127.20
5956	NYSE	FDX	Fri, Jan 15, 2016	128.06	128.93	124.84	126.92
5955	NYSE	FDX	Thu, Jan 14, 2016	130.74	132.84	128.40	131.70
5954	NYSE	FDX	Wed, Jan 13, 2016	135.31	136.33	129.61	130.29
5953	NYSE	FDX	Tue, Jan 12, 2016	133.94	135.26	132.53	134.71
5952	NYSE	FDX	Mon, Jan 11, 2016	134.86	135.05	131.23	132.97
5951	NYSE	FDX	Fri, Jan 8, 2016	135.60	137.23	134.40	134.71
5950	NYSE	FDX	Thu, Jan 7, 2016	138.00	138.75	134.29	134.59
5949	NYSE	FDX	Wed, Jan 6, 2016	142.57	143.20	140.28	140.77
5948	NYSE	FDX	Tue, Jan 5, 2016	143.56	144.73	142.39	144.65
5947	NYSE	FDX	Mon, Jan 4, 2016	146.41	147.00	142.80	143.43
5946	NYSE	FDX	Thu, Dec 31, 2015	148.27	150.35	148.11	148.99
5945	NYSE	FDX	Wed, Dec 30, 2015	148.85	150.14	148.01	149.18
5944	NYSE	FDX	Tue, Dec 29, 2015	149.30	149.74	148.15	149.24
5943	NYSE	FDX	Mon, Dec 28, 2015	149.00	149.59	147.02	148.41
5942	NYSE	FDX	Thu, Dec 24, 2015	150.22	150.90	148.71	149.65
5941	NYSE	FDX	Wed, Dec 23, 2015	148.83	151.24	148.55	150.72
5940	NYSE	FDX	Tue, Dec 22, 2015	146.45	148.79	146.02	148.41
5939	NYSE	FDX	Mon, Dec 21, 2015	147.55	148.54	144.73	145.75
5938	NYSE	FDX	Fri, Dec 18, 2015	150.34	150.59	146.71	147.15
5937	NYSE	FDX	Thu, Dec 17, 2015	156.85	157.51	151.53	151.84
5936	NYSE	FDX	Wed, Dec 16, 2015	145.89	149.63	145.75	148.83
5935	NYSE	FDX	Tue, Dec 15, 2015	144.19	147.49	144.06	144.69
5934	NYSE	FDX	Mon, Dec 14, 2015	143.00	143.79	140.89	143.69
5933	NYSE	FDX	Fri, Dec 11, 2015	146.39	147.48	144.18	144.26
5932	NYSE	FDX	Thu, Dec 10, 2015	146.80	149.70	146.78	148.49
5931	NYSE	FDX	Wed, Dec 9, 2015	147.46	149.87	146.42	147.05
5930	NYSE	FDX	Tue, Dec 8, 2015	151.58	152.11	147.97	148.39
5929	NYSE	FDX	Mon, Dec 7, 2015	153.86	154.34	151.50	152.57
5928	NYSE	FDX	Fri, Dec 4, 2015	154.57	155.73	153.33	155.47
5927	NYSE	FDX	Thu, Dec 3, 2015	158.00	158.37	153.29	153.63
5926	NYSE	FDX	Wed, Dec 2, 2015	159.47	160.04	157.55	157.87
5925	NYSE	FDX	Tue, Dec 1, 2015	159.41	160.67	157.54	160.45
5924	NYSE	FDX	Mon, Nov 30, 2015	163.60	164.48	158.43	158.54
5923	NYSE	FDX	Fri, Nov 27, 2015	163.40	164.28	162.68	164.09
5922	NYSE	FDX	Wed, Nov 25, 2015	163.19	163.49	161.77	162.40
5921	NYSE	FDX	Tue, Nov 24, 2015	162.03	163.82	161.66	163.19
5920	NYSE	FDX	Mon, Nov 23, 2015	164.14	164.76	162.90	163.44
5919	NYSE	FDX	Fri, Nov 20, 2015	164.08	164.94	163.44	164.14
5918	NYSE	FDX	Thu, Nov 19, 2015	163.00	164.32	162.18	163.35
5917	NYSE	FDX	Wed, Nov 18, 2015	160.60	163.11	160.60	162.81
5916	NYSE	FDX	Tue, Nov 17, 2015	161.96	163.21	160.61	161.41
5915	NYSE	FDX	Mon, Nov 16, 2015	157.99	161.67	157.99	161.27
5914	NYSE	FDX	Fri, Nov 13, 2015	158.19	160.00	157.39	158.11
5913	NYSE	FDX	Thu, Nov 12, 2015	160.23	160.60	158.50	158.79
5912	NYSE	FDX	Wed, Nov 11, 2015	160.01	162.21	159.00	161.03
5911	NYSE	FDX	Tue, Nov 10, 2015	160.70	162.46	159.73	161.50
5910	NYSE	FDX	Mon, Nov 9, 2015	161.50	162.30	159.33	160.55
5909	NYSE	FDX	Fri, Nov 6, 2015	159.09	162.50	159.09	162.38
5908	NYSE	FDX	Thu, Nov 5, 2015	159.72	160.91	158.68	160.27
5907	NYSE	FDX	Wed, Nov 4, 2015	159.91	160.00	158.58	159.00
5906	NYSE	FDX	Tue, Nov 3, 2015	158.34	159.93	158.20	159.12
5905	NYSE	FDX	Mon, Nov 2, 2015	156.29	159.15	156.29	158.95
5904	NYSE	FDX	Fri, Oct 30, 2015	156.43	156.56	154.54	156.05
5903	NYSE	FDX	Thu, Oct 29, 2015	155.00	156.79	154.75	156.39
5902	NYSE	FDX	Wed, Oct 28, 2015	156.67	157.12	153.87	155.27
5901	NYSE	FDX	Tue, Oct 27, 2015	155.50	157.90	154.73	155.97
5900	NYSE	FDX	Mon, Oct 26, 2015	160.07	160.41	157.71	157.87
5899	NYSE	FDX	Fri, Oct 23, 2015	161.00	161.70	158.54	159.52
5898	NYSE	FDX	Thu, Oct 22, 2015	156.46	160.00	156.04	159.72
5897	NYSE	FDX	Wed, Oct 21, 2015	154.64	157.55	154.56	155.98
5896	NYSE	FDX	Tue, Oct 20, 2015	152.02	154.11	151.50	154.00
5895	NYSE	FDX	Mon, Oct 19, 2015	151.60	152.81	151.50	152.38
5894	NYSE	FDX	Fri, Oct 16, 2015	153.02	154.02	151.19	152.48
5893	NYSE	FDX	Thu, Oct 15, 2015	151.74	152.37	149.75	152.11
5892	NYSE	FDX	Wed, Oct 14, 2015	151.36	152.11	149.91	150.73
5891	NYSE	FDX	Tue, Oct 13, 2015	153.55	153.62	151.36	151.48
5890	NYSE	FDX	Mon, Oct 12, 2015	155.16	155.34	153.60	154.42
5889	NYSE	FDX	Fri, Oct 9, 2015	155.73	157.20	155.23	155.33
5888	NYSE	FDX	Thu, Oct 8, 2015	152.61	155.99	152.34	155.55
5887	NYSE	FDX	Wed, Oct 7, 2015	152.07	154.60	151.69	152.97
5886	NYSE	FDX	Tue, Oct 6, 2015	151.05	151.91	149.77	151.51
5885	NYSE	FDX	Mon, Oct 5, 2015	146.06	150.42	146.06	149.92
5884	NYSE	FDX	Fri, Oct 2, 2015	142.35	145.58	141.72	145.52
5883	NYSE	FDX	Thu, Oct 1, 2015	143.88	145.42	143.63	144.71
5882	NYSE	FDX	Wed, Sep 30, 2015	143.53	144.60	142.92	143.98
5881	NYSE	FDX	Tue, Sep 29, 2015	140.74	142.21	140.01	141.93
5880	NYSE	FDX	Mon, Sep 28, 2015	143.00	143.64	140.58	140.74
5879	NYSE	FDX	Fri, Sep 25, 2015	143.52	145.77	142.86	144.45
5878	NYSE	FDX	Thu, Sep 24, 2015	142.23	142.87	141.10	142.44
5877	NYSE	FDX	Wed, Sep 23, 2015	144.17	144.82	143.02	143.65
5876	NYSE	FDX	Tue, Sep 22, 2015	144.18	144.52	142.45	143.97
5875	NYSE	FDX	Mon, Sep 21, 2015	145.79	146.81	144.60	146.01
5874	NYSE	FDX	Fri, Sep 18, 2015	147.80	148.23	144.88	145.30
5873	NYSE	FDX	Thu, Sep 17, 2015	149.29	151.87	148.35	149.49
5872	NYSE	FDX	Wed, Sep 16, 2015	151.41	152.18	146.66	149.63
5871	NYSE	FDX	Tue, Sep 15, 2015	150.95	155.63	150.63	154.00
5870	NYSE	FDX	Mon, Sep 14, 2015	150.74	150.93	149.21	150.23
5869	NYSE	FDX	Fri, Sep 11, 2015	149.00	151.33	147.58	151.08
5868	NYSE	FDX	Thu, Sep 10, 2015	151.16	151.81	149.24	149.57
5867	NYSE	FDX	Wed, Sep 9, 2015	154.68	155.00	151.27	151.56
5866	NYSE	FDX	Tue, Sep 8, 2015	151.01	153.53	150.46	153.29
5865	NYSE	FDX	Fri, Sep 4, 2015	149.49	149.90	147.32	148.61
5864	NYSE	FDX	Thu, Sep 3, 2015	152.01	153.28	150.66	151.21
5863	NYSE	FDX	Wed, Sep 2, 2015	150.00	150.88	148.08	150.82
5862	NYSE	FDX	Tue, Sep 1, 2015	147.98	150.99	147.51	148.03
5861	NYSE	FDX	Mon, Aug 31, 2015	151.95	152.00	150.20	150.61
5860	NYSE	FDX	Fri, Aug 28, 2015	152.71	153.75	151.75	152.50
5859	NYSE	FDX	Thu, Aug 27, 2015	150.81	153.54	149.76	153.04
5858	NYSE	FDX	Wed, Aug 26, 2015	148.00	149.35	144.75	148.43
5857	NYSE	FDX	Tue, Aug 25, 2015	152.76	153.05	145.00	145.06
5856	NYSE	FDX	Mon, Aug 24, 2015	146.51	151.83	130.01	148.37
5855	NYSE	FDX	Fri, Aug 21, 2015	159.00	160.20	155.83	156.03
5854	NYSE	FDX	Thu, Aug 20, 2015	163.69	164.00	160.13	160.45
5853	NYSE	FDX	Wed, Aug 19, 2015	164.87	165.46	163.38	164.95
5852	NYSE	FDX	Tue, Aug 18, 2015	165.00	167.31	164.76	165.66
5851	NYSE	FDX	Mon, Aug 17, 2015	164.19	165.20	162.63	164.97
5850	NYSE	FDX	Fri, Aug 14, 2015	164.37	165.40	163.50	164.81
5849	NYSE	FDX	Thu, Aug 13, 2015	165.63	166.08	163.56	163.60
5848	NYSE	FDX	Wed, Aug 12, 2015	167.80	167.80	164.19	165.31
5847	NYSE	FDX	Tue, Aug 11, 2015	168.23	171.08	167.70	168.43
5846	NYSE	FDX	Mon, Aug 10, 2015	168.38	169.99	168.26	169.40
5845	NYSE	FDX	Fri, Aug 7, 2015	169.11	169.37	166.03	166.99
5844	NYSE	FDX	Thu, Aug 6, 2015	172.14	172.19	169.49	169.60
5843	NYSE	FDX	Wed, Aug 5, 2015	170.78	173.00	170.78	171.29
5842	NYSE	FDX	Tue, Aug 4, 2015	170.97	171.87	169.85	170.09
5841	NYSE	FDX	Mon, Aug 3, 2015	171.46	171.96	169.56	170.81
5840	NYSE	FDX	Fri, Jul 31, 2015	169.01	172.46	167.41	171.42
5839	NYSE	FDX	Thu, Jul 30, 2015	170.51	171.73	170.16	171.27
5838	NYSE	FDX	Wed, Jul 29, 2015	169.30	172.60	169.14	171.89
5837	NYSE	FDX	Tue, Jul 28, 2015	166.44	169.65	166.19	169.43
5836	NYSE	FDX	Mon, Jul 27, 2015	162.75	165.12	162.38	164.74
5835	NYSE	FDX	Fri, Jul 24, 2015	166.96	167.57	163.26	164.11
5834	NYSE	FDX	Thu, Jul 23, 2015	168.85	168.89	166.57	166.86
5833	NYSE	FDX	Wed, Jul 22, 2015	170.71	171.00	167.59	168.50
5832	NYSE	FDX	Tue, Jul 21, 2015	170.40	171.97	169.95	170.56
5831	NYSE	FDX	Mon, Jul 20, 2015	170.60	170.60	169.50	170.21
5830	NYSE	FDX	Fri, Jul 17, 2015	169.49	170.81	169.32	170.23
5829	NYSE	FDX	Thu, Jul 16, 2015	170.26	170.51	169.44	169.49
5828	NYSE	FDX	Wed, Jul 15, 2015	171.24	171.98	169.03	169.13
5827	NYSE	FDX	Tue, Jul 14, 2015	171.00	171.89	170.09	171.24
5826	NYSE	FDX	Mon, Jul 13, 2015	169.69	171.24	169.16	170.97
5825	NYSE	FDX	Fri, Jul 10, 2015	170.00	170.45	167.88	168.46
5824	NYSE	FDX	Thu, Jul 9, 2015	168.78	169.80	167.44	167.71
5823	NYSE	FDX	Wed, Jul 8, 2015	168.32	169.98	166.67	166.99
5822	NYSE	FDX	Tue, Jul 7, 2015	169.37	170.73	167.76	170.34
5821	NYSE	FDX	Mon, Jul 6, 2015	170.00	171.22	167.89	168.75
5820	NYSE	FDX	Thu, Jul 2, 2015	170.20	171.35	169.95	171.13
5819	NYSE	FDX	Wed, Jul 1, 2015	172.11	172.46	169.64	169.81
5818	NYSE	FDX	Tue, Jun 30, 2015	172.32	172.84	169.96	170.40
5817	NYSE	FDX	Mon, Jun 29, 2015	171.62	173.12	170.69	171.02
5816	NYSE	FDX	Fri, Jun 26, 2015	173.67	174.11	173.17	173.66
5815	NYSE	FDX	Thu, Jun 25, 2015	173.63	174.02	172.59	172.80
5814	NYSE	FDX	Wed, Jun 24, 2015	175.00	175.78	172.42	173.42
5813	NYSE	FDX	Tue, Jun 23, 2015	176.70	176.83	174.66	175.27
5812	NYSE	FDX	Mon, Jun 22, 2015	176.76	177.65	176.00	176.28
5811	NYSE	FDX	Fri, Jun 19, 2015	177.36	178.34	175.94	175.94
5810	NYSE	FDX	Thu, Jun 18, 2015	176.56	180.19	176.56	178.39
5809	NYSE	FDX	Wed, Jun 17, 2015	178.03	178.88	174.51	176.73
5808	NYSE	FDX	Tue, Jun 16, 2015	182.02	183.50	179.84	182.13
5807	NYSE	FDX	Mon, Jun 15, 2015	182.53	183.27	181.45	182.66
5806	NYSE	FDX	Fri, Jun 12, 2015	184.05	184.82	182.76	183.63
5805	NYSE	FDX	Thu, Jun 11, 2015	184.29	185.19	182.84	184.98
5804	NYSE	FDX	Wed, Jun 10, 2015	180.34	183.90	179.69	182.32
5803	NYSE	FDX	Tue, Jun 9, 2015	179.95	181.60	179.00	180.37
5802	NYSE	FDX	Mon, Jun 8, 2015	181.92	182.00	179.64	179.89
5801	NYSE	FDX	Fri, Jun 5, 2015	179.52	183.03	178.60	182.24
5800	NYSE	FDX	Thu, Jun 4, 2015	178.90	179.99	178.77	179.63
5799	NYSE	FDX	Wed, Jun 3, 2015	176.50	180.29	175.72	179.92
5798	NYSE	FDX	Tue, Jun 2, 2015	174.54	176.65	173.10	175.72
5797	NYSE	FDX	Mon, Jun 1, 2015	173.87	175.98	172.92	175.37
5796	NYSE	FDX	Fri, May 29, 2015	174.52	174.88	173.00	173.22
5795	NYSE	FDX	Thu, May 28, 2015	176.11	176.15	174.55	175.10
5794	NYSE	FDX	Wed, May 27, 2015	174.63	176.89	173.92	176.66
5793	NYSE	FDX	Tue, May 26, 2015	175.00	175.04	173.78	174.11
5792	NYSE	FDX	Fri, May 22, 2015	176.48	176.72	174.68	175.18
5791	NYSE	FDX	Thu, May 21, 2015	176.91	177.25	175.48	176.55
5790	NYSE	FDX	Wed, May 20, 2015	177.71	178.79	177.15	177.52
5789	NYSE	FDX	Tue, May 19, 2015	177.51	178.70	177.00	177.98
5788	NYSE	FDX	Mon, May 18, 2015	175.14	177.43	175.01	177.18
5787	NYSE	FDX	Fri, May 15, 2015	174.21	175.29	173.50	175.14
5786	NYSE	FDX	Thu, May 14, 2015	172.84	174.00	172.11	173.45
5785	NYSE	FDX	Wed, May 13, 2015	172.99	173.50	171.67	171.93
5784	NYSE	FDX	Tue, May 12, 2015	173.16	173.70	172.44	173.42
5783	NYSE	FDX	Mon, May 11, 2015	174.01	174.98	172.76	174.20
5782	NYSE	FDX	Fri, May 8, 2015	172.99	174.09	172.78	173.35
5781	NYSE	FDX	Thu, May 7, 2015	169.87	172.61	169.58	171.74
5780	NYSE	FDX	Wed, May 6, 2015	170.69	170.77	168.46	169.56
5779	NYSE	FDX	Tue, May 5, 2015	171.50	172.33	169.51	169.81
5778	NYSE	FDX	Mon, May 4, 2015	171.61	173.48	171.51	172.33
5777	NYSE	FDX	Fri, May 1, 2015	170.00	171.93	169.93	171.73
5776	NYSE	FDX	Thu, Apr 30, 2015	168.39	169.95	168.36	169.57
5775	NYSE	FDX	Wed, Apr 29, 2015	169.84	170.94	168.72	169.57
5774	NYSE	FDX	Tue, Apr 28, 2015	169.27	171.96	168.51	171.24
5773	NYSE	FDX	Mon, Apr 27, 2015	170.36	170.61	168.86	169.03
5772	NYSE	FDX	Fri, Apr 24, 2015	169.73	170.25	169.01	169.95
5771	NYSE	FDX	Thu, Apr 23, 2015	169.05	170.93	169.05	170.10
5770	NYSE	FDX	Wed, Apr 22, 2015	169.79	170.78	168.68	170.01
5769	NYSE	FDX	Tue, Apr 21, 2015	169.43	170.45	169.08	169.91
5768	NYSE	FDX	Mon, Apr 20, 2015	168.29	170.00	168.29	169.06
5767	NYSE	FDX	Fri, Apr 17, 2015	168.23	168.58	167.33	168.00
5766	NYSE	FDX	Thu, Apr 16, 2015	169.57	170.26	168.68	169.24
5765	NYSE	FDX	Wed, Apr 15, 2015	171.58	172.36	169.32	169.52
5764	NYSE	FDX	Tue, Apr 14, 2015	172.01	173.13	171.10	171.50
5763	NYSE	FDX	Mon, Apr 13, 2015	173.64	175.30	173.01	173.13
5762	NYSE	FDX	Fri, Apr 10, 2015	173.31	174.50	172.52	174.37
5761	NYSE	FDX	Thu, Apr 9, 2015	171.46	173.45	171.09	172.92
5760	NYSE	FDX	Wed, Apr 8, 2015	171.08	171.89	169.31	171.84
5759	NYSE	FDX	Tue, Apr 7, 2015	172.75	173.84	170.71	171.16
5758	NYSE	FDX	Mon, Apr 6, 2015	165.37	167.26	165.00	166.67
5757	NYSE	FDX	Thu, Apr 2, 2015	166.71	166.81	165.70	166.22
5756	NYSE	FDX	Wed, Apr 1, 2015	165.02	166.50	164.28	166.24
5755	NYSE	FDX	Tue, Mar 31, 2015	166.00	166.47	165.00	165.45
5754	NYSE	FDX	Mon, Mar 30, 2015	165.05	167.38	164.98	166.75
5753	NYSE	FDX	Fri, Mar 27, 2015	165.05	165.62	164.51	164.59
5752	NYSE	FDX	Thu, Mar 26, 2015	164.28	166.63	163.60	165.49
5751	NYSE	FDX	Wed, Mar 25, 2015	169.74	169.80	165.35	165.43
5750	NYSE	FDX	Tue, Mar 24, 2015	170.29	170.50	169.16	169.16
5749	NYSE	FDX	Mon, Mar 23, 2015	172.17	172.28	170.64	170.64
5748	NYSE	FDX	Fri, Mar 20, 2015	174.10	174.34	171.88	172.04
5747	NYSE	FDX	Thu, Mar 19, 2015	173.59	175.13	172.50	173.85
5746	NYSE	FDX	Wed, Mar 18, 2015	172.00	174.14	170.51	173.30
5745	NYSE	FDX	Tue, Mar 17, 2015	176.89	178.60	175.71	175.71
5744	NYSE	FDX	Mon, Mar 16, 2015	174.21	177.46	174.21	177.32
5743	NYSE	FDX	Fri, Mar 13, 2015	173.59	174.81	172.33	173.32
5742	NYSE	FDX	Thu, Mar 12, 2015	171.97	173.63	171.97	173.58
5741	NYSE	FDX	Wed, Mar 11, 2015	170.00	172.33	170.00	171.56
5740	NYSE	FDX	Tue, Mar 10, 2015	171.22	172.06	170.00	170.00
5739	NYSE	FDX	Mon, Mar 9, 2015	172.85	174.18	172.64	172.91
5738	NYSE	FDX	Fri, Mar 6, 2015	174.03	175.21	173.00	173.19
5737	NYSE	FDX	Thu, Mar 5, 2015	175.34	175.34	173.52	174.82
5736	NYSE	FDX	Wed, Mar 4, 2015	175.56	175.78	174.41	174.62
5735	NYSE	FDX	Tue, Mar 3, 2015	176.50	176.52	174.82	176.15
5734	NYSE	FDX	Mon, Mar 2, 2015	176.98	178.15	176.06	176.80
5733	NYSE	FDX	Fri, Feb 27, 2015	177.06	178.05	176.25	176.98
5732	NYSE	FDX	Thu, Feb 26, 2015	175.49	175.97	173.42	174.60
5731	NYSE	FDX	Wed, Feb 25, 2015	178.01	178.06	175.30	175.64
5730	NYSE	FDX	Tue, Feb 24, 2015	177.92	178.59	177.44	177.80
5729	NYSE	FDX	Mon, Feb 23, 2015	178.50	178.81	177.39	178.30
5728	NYSE	FDX	Fri, Feb 20, 2015	178.05	178.87	176.93	178.50
5727	NYSE	FDX	Thu, Feb 19, 2015	179.97	180.00	178.62	178.65
5726	NYSE	FDX	Wed, Feb 18, 2015	179.39	180.05	178.84	179.78
5725	NYSE	FDX	Tue, Feb 17, 2015	176.60	179.67	176.51	179.54
5724	NYSE	FDX	Fri, Feb 13, 2015	175.86	177.48	175.60	176.47
5723	NYSE	FDX	Thu, Feb 12, 2015	174.71	176.81	174.19	176.30
5722	NYSE	FDX	Wed, Feb 11, 2015	173.39	174.99	172.95	173.92
5721	NYSE	FDX	Tue, Feb 10, 2015	172.95	173.74	170.78	173.30
5720	NYSE	FDX	Mon, Feb 9, 2015	172.29	173.20	170.96	171.64
5719	NYSE	FDX	Fri, Feb 6, 2015	174.09	174.98	172.33	173.25
5718	NYSE	FDX	Thu, Feb 5, 2015	172.72	174.17	172.60	173.37
5717	NYSE	FDX	Wed, Feb 4, 2015	172.14	173.21	171.17	172.08
5716	NYSE	FDX	Tue, Feb 3, 2015	173.02	173.99	170.75	172.97
5715	NYSE	FDX	Mon, Feb 2, 2015	169.30	171.30	168.03	171.25
5714	NYSE	FDX	Fri, Jan 30, 2015	171.57	173.64	168.88	169.11
5713	NYSE	FDX	Thu, Jan 29, 2015	172.14	173.24	170.05	172.89
5712	NYSE	FDX	Wed, Jan 28, 2015	175.43	175.62	171.15	171.45
5711	NYSE	FDX	Tue, Jan 27, 2015	175.54	175.59	173.61	173.88
5710	NYSE	FDX	Mon, Jan 26, 2015	175.94	177.94	175.17	176.66
5709	NYSE	FDX	Fri, Jan 23, 2015	177.56	180.74	175.55	176.01
5708	NYSE	FDX	Thu, Jan 22, 2015	179.53	181.49	178.31	181.40
5707	NYSE	FDX	Wed, Jan 21, 2015	178.94	180.43	177.49	178.69
5706	NYSE	FDX	Tue, Jan 20, 2015	178.31	179.47	177.20	179.13
5705	NYSE	FDX	Fri, Jan 16, 2015	172.86	176.90	172.86	176.76
5704	NYSE	FDX	Thu, Jan 15, 2015	173.29	174.46	172.08	173.85
5703	NYSE	FDX	Wed, Jan 14, 2015	170.00	172.96	169.01	172.75
5702	NYSE	FDX	Tue, Jan 13, 2015	173.93	174.73	170.10	171.50
5701	NYSE	FDX	Mon, Jan 12, 2015	174.06	175.00	172.49	172.57
5700	NYSE	FDX	Fri, Jan 9, 2015	174.51	175.23	172.35	172.66
5699	NYSE	FDX	Thu, Jan 8, 2015	173.18	175.36	172.46	175.04
5698	NYSE	FDX	Wed, Jan 7, 2015	171.97	172.34	170.05	171.04
5697	NYSE	FDX	Tue, Jan 6, 2015	172.42	173.32	169.58	169.79
5696	NYSE	FDX	Mon, Jan 5, 2015	171.82	171.93	169.35	169.80
5695	NYSE	FDX	Fri, Jan 2, 2015	173.78	174.64	170.33	172.45
5694	NYSE	FDX	Wed, Dec 31, 2014	175.70	176.28	173.51	173.66
5693	NYSE	FDX	Tue, Dec 30, 2014	174.62	176.49	174.11	175.00
5692	NYSE	FDX	Mon, Dec 29, 2014	174.96	175.94	174.55	175.52
5691	NYSE	FDX	Fri, Dec 26, 2014	176.58	177.16	175.38	175.90
5690	NYSE	FDX	Wed, Dec 24, 2014	177.04	177.92	176.31	176.42
5689	NYSE	FDX	Tue, Dec 23, 2014	177.71	178.34	176.08	176.94
5688	NYSE	FDX	Mon, Dec 22, 2014	175.24	177.08	174.33	176.87
5687	NYSE	FDX	Fri, Dec 19, 2014	174.20	175.71	172.36	174.22
5686	NYSE	FDX	Thu, Dec 18, 2014	170.95	174.38	170.00	174.38
5685	NYSE	FDX	Wed, Dec 17, 2014	169.79	170.00	163.57	167.78
5684	NYSE	FDX	Tue, Dec 16, 2014	176.71	178.10	174.26	174.26
5683	NYSE	FDX	Mon, Dec 15, 2014	176.82	178.97	174.76	176.27
5682	NYSE	FDX	Fri, Dec 12, 2014	176.38	178.50	175.34	175.79
5681	NYSE	FDX	Thu, Dec 11, 2014	177.89	178.61	176.54	176.88
5680	NYSE	FDX	Wed, Dec 10, 2014	179.40	179.60	176.36	176.46
5679	NYSE	FDX	Tue, Dec 9, 2014	179.79	180.00	176.53	178.77
5678	NYSE	FDX	Mon, Dec 8, 2014	182.95	183.51	181.26	181.53
5677	NYSE	FDX	Fri, Dec 5, 2014	180.25	182.18	180.20	182.03
5676	NYSE	FDX	Thu, Dec 4, 2014	180.25	180.75	179.34	180.18
5675	NYSE	FDX	Wed, Dec 3, 2014	180.70	180.70	179.49	180.04
5674	NYSE	FDX	Tue, Dec 2, 2014	181.12	182.42	179.77	180.39
5673	NYSE	FDX	Mon, Dec 1, 2014	178.79	178.97	175.72	177.70
5672	NYSE	FDX	Fri, Nov 28, 2014	178.54	179.79	177.50	178.18
5671	NYSE	FDX	Wed, Nov 26, 2014	175.25	175.49	174.52	175.08
5670	NYSE	FDX	Tue, Nov 25, 2014	175.45	175.89	174.40	174.86
5669	NYSE	FDX	Mon, Nov 24, 2014	175.34	176.45	175.09	175.53
5668	NYSE	FDX	Fri, Nov 21, 2014	175.53	176.61	173.87	174.46
5667	NYSE	FDX	Thu, Nov 20, 2014	171.09	172.62	170.42	172.50
5666	NYSE	FDX	Wed, Nov 19, 2014	172.00	172.00	170.28	171.68
5665	NYSE	FDX	Tue, Nov 18, 2014	171.29	172.81	171.19	172.00
5664	NYSE	FDX	Mon, Nov 17, 2014	171.26	171.62	170.62	171.32
5663	NYSE	FDX	Fri, Nov 14, 2014	171.14	172.70	170.77	171.56
5662	NYSE	FDX	Thu, Nov 13, 2014	172.02	172.45	171.19	172.29
5661	NYSE	FDX	Wed, Nov 12, 2014	171.67	172.13	170.48	171.80
5660	NYSE	FDX	Tue, Nov 11, 2014	171.79	172.88	171.13	172.34
5659	NYSE	FDX	Mon, Nov 10, 2014	170.99	171.95	170.06	171.74
5658	NYSE	FDX	Fri, Nov 7, 2014	171.91	171.91	169.64	171.22
5657	NYSE	FDX	Thu, Nov 6, 2014	169.50	171.92	169.27	171.70
5656	NYSE	FDX	Wed, Nov 5, 2014	169.00	169.48	167.20	169.42
5655	NYSE	FDX	Tue, Nov 4, 2014	167.73	168.64	166.90	166.96
5654	NYSE	FDX	Mon, Nov 3, 2014	167.15	167.62	165.71	167.20
5653	NYSE	FDX	Fri, Oct 31, 2014	167.99	169.00	167.02	167.40
5652	NYSE	FDX	Thu, Oct 30, 2014	165.19	166.72	163.91	165.29
5651	NYSE	FDX	Wed, Oct 29, 2014	168.20	168.25	163.61	165.77
5650	NYSE	FDX	Tue, Oct 28, 2014	165.82	168.27	165.63	168.20
5649	NYSE	FDX	Mon, Oct 27, 2014	163.75	165.40	163.01	165.22
5648	NYSE	FDX	Fri, Oct 24, 2014	163.10	164.48	162.68	163.88
5647	NYSE	FDX	Thu, Oct 23, 2014	160.95	163.48	160.59	162.50
5646	NYSE	FDX	Wed, Oct 22, 2014	160.74	161.26	158.45	158.47
5645	NYSE	FDX	Tue, Oct 21, 2014	157.03	160.93	156.71	159.88
5644	NYSE	FDX	Mon, Oct 20, 2014	155.72	156.15	154.01	155.87
5643	NYSE	FDX	Fri, Oct 17, 2014	153.24	156.65	153.02	156.12
5642	NYSE	FDX	Thu, Oct 16, 2014	151.68	154.39	150.54	151.93
5641	NYSE	FDX	Wed, Oct 15, 2014	151.11	154.45	148.81	153.82
5640	NYSE	FDX	Tue, Oct 14, 2014	152.88	155.33	152.61	153.72
5639	NYSE	FDX	Mon, Oct 13, 2014	155.10	156.77	151.11	151.26
5638	NYSE	FDX	Fri, Oct 10, 2014	156.16	157.79	153.49	154.75
5637	NYSE	FDX	Thu, Oct 9, 2014	159.50	160.35	156.22	156.51
5636	NYSE	FDX	Wed, Oct 8, 2014	156.18	160.43	155.13	160.25
5635	NYSE	FDX	Tue, Oct 7, 2014	158.59	159.00	156.03	156.06
5634	NYSE	FDX	Mon, Oct 6, 2014	163.27	165.17	159.00	159.24
5633	NYSE	FDX	Fri, Oct 3, 2014	160.83	163.24	160.22	162.74
5632	NYSE	FDX	Thu, Oct 2, 2014	158.16	159.35	156.70	159.03
5631	NYSE	FDX	Wed, Oct 1, 2014	161.00	161.39	157.64	158.14
5630	NYSE	FDX	Tue, Sep 30, 2014	162.21	163.84	161.30	161.45
5629	NYSE	FDX	Mon, Sep 29, 2014	158.84	162.52	158.53	162.18
5628	NYSE	FDX	Fri, Sep 26, 2014	157.57	160.35	157.52	159.78
5627	NYSE	FDX	Thu, Sep 25, 2014	159.29	159.52	157.04	157.16
5626	NYSE	FDX	Wed, Sep 24, 2014	158.37	159.54	157.80	159.31
5625	NYSE	FDX	Tue, Sep 23, 2014	157.59	159.00	157.46	158.00
5624	NYSE	FDX	Mon, Sep 22, 2014	158.01	158.85	157.81	157.86
5623	NYSE	FDX	Fri, Sep 19, 2014	160.09	160.26	158.33	158.33
5622	NYSE	FDX	Thu, Sep 18, 2014	159.80	161.25	158.69	158.93
5621	NYSE	FDX	Wed, Sep 17, 2014	159.70	161.65	159.20	159.71
5620	NYSE	FDX	Tue, Sep 16, 2014	154.81	155.06	153.05	154.66
5619	NYSE	FDX	Mon, Sep 15, 2014	154.00	154.32	152.01	154.04
5618	NYSE	FDX	Fri, Sep 12, 2014	153.18	154.09	152.54	153.77
5617	NYSE	FDX	Thu, Sep 11, 2014	150.08	152.99	150.01	152.53
5616	NYSE	FDX	Wed, Sep 10, 2014	150.95	151.07	150.01	150.76
5615	NYSE	FDX	Tue, Sep 9, 2014	152.19	152.40	150.69	151.00
5614	NYSE	FDX	Mon, Sep 8, 2014	152.54	153.25	151.89	152.40
5613	NYSE	FDX	Fri, Sep 5, 2014	151.55	153.35	150.10	153.30
5612	NYSE	FDX	Thu, Sep 4, 2014	152.22	154.24	151.69	152.04
5611	NYSE	FDX	Wed, Sep 3, 2014	150.48	152.21	150.37	151.71
5610	NYSE	FDX	Tue, Sep 2, 2014	148.72	150.57	148.37	150.40
5609	NYSE	FDX	Fri, Aug 29, 2014	148.40	148.49	147.65	147.88
5608	NYSE	FDX	Thu, Aug 28, 2014	148.79	149.00	147.03	147.87
5607	NYSE	FDX	Wed, Aug 27, 2014	149.25	149.80	148.95	149.10
5606	NYSE	FDX	Tue, Aug 26, 2014	150.00	150.39	149.18	149.28
5605	NYSE	FDX	Mon, Aug 25, 2014	150.13	150.55	149.65	149.79
5604	NYSE	FDX	Fri, Aug 22, 2014	150.73	150.73	149.04	149.46
5603	NYSE	FDX	Thu, Aug 21, 2014	151.03	151.07	150.00	150.55
5602	NYSE	FDX	Wed, Aug 20, 2014	150.16	150.96	149.99	150.63
5601	NYSE	FDX	Tue, Aug 19, 2014	150.51	150.60	149.91	150.00
5600	NYSE	FDX	Mon, Aug 18, 2014	149.29	150.45	149.23	150.42
5599	NYSE	FDX	Fri, Aug 15, 2014	150.04	150.24	147.50	148.72
5598	NYSE	FDX	Thu, Aug 14, 2014	149.64	149.72	148.61	149.64
5597	NYSE	FDX	Wed, Aug 13, 2014	149.00	149.67	148.92	149.35
5596	NYSE	FDX	Tue, Aug 12, 2014	148.32	149.19	148.01	148.43
5595	NYSE	FDX	Mon, Aug 11, 2014	148.81	149.07	147.72	148.28
5594	NYSE	FDX	Fri, Aug 8, 2014	146.23	147.92	145.62	147.85
5593	NYSE	FDX	Thu, Aug 7, 2014	146.96	148.41	145.91	146.02
5592	NYSE	FDX	Wed, Aug 6, 2014	145.83	146.42	145.08	145.47
5591	NYSE	FDX	Tue, Aug 5, 2014	147.84	148.55	146.15	146.84
5590	NYSE	FDX	Mon, Aug 4, 2014	147.31	149.08	146.95	148.83
5589	NYSE	FDX	Fri, Aug 1, 2014	146.63	147.99	145.93	146.75
5588	NYSE	FDX	Thu, Jul 31, 2014	148.07	149.11	146.64	146.88
5587	NYSE	FDX	Wed, Jul 30, 2014	147.36	150.34	147.36	149.36
5586	NYSE	FDX	Tue, Jul 29, 2014	148.50	149.86	147.04	147.14
5585	NYSE	FDX	Mon, Jul 28, 2014	150.90	151.46	148.30	149.53
5584	NYSE	FDX	Fri, Jul 25, 2014	152.00	152.41	150.80	150.86
5583	NYSE	FDX	Thu, Jul 24, 2014	153.03	153.25	152.33	152.50
5582	NYSE	FDX	Wed, Jul 23, 2014	153.46	153.89	152.60	152.68
5581	NYSE	FDX	Tue, Jul 22, 2014	152.89	153.93	152.82	153.29
5580	NYSE	FDX	Mon, Jul 21, 2014	152.53	153.31	152.08	152.35
5579	NYSE	FDX	Fri, Jul 18, 2014	151.34	153.15	151.23	152.87
5578	NYSE	FDX	Thu, Jul 17, 2014	153.35	155.31	151.73	151.90
5577	NYSE	FDX	Wed, Jul 16, 2014	152.40	154.50	152.25	154.38
5576	NYSE	FDX	Tue, Jul 15, 2014	149.58	152.67	149.58	151.90
5575	NYSE	FDX	Mon, Jul 14, 2014	151.65	151.91	150.98	151.07
5574	NYSE	FDX	Fri, Jul 11, 2014	150.15	151.32	149.92	150.64
5573	NYSE	FDX	Thu, Jul 10, 2014	149.87	150.88	149.42	150.26
5572	NYSE	FDX	Wed, Jul 9, 2014	151.61	152.44	150.81	151.32
5571	NYSE	FDX	Tue, Jul 8, 2014	151.37	151.59	149.82	151.17
5570	NYSE	FDX	Mon, Jul 7, 2014	152.86	153.10	151.38	151.68
5569	NYSE	FDX	Thu, Jul 3, 2014	152.79	153.74	152.54	153.61
5568	NYSE	FDX	Wed, Jul 2, 2014	152.27	153.24	152.08	152.27
5567	NYSE	FDX	Tue, Jul 1, 2014	152.00	152.84	151.57	152.38
5566	NYSE	FDX	Mon, Jun 30, 2014	151.40	151.67	150.66	151.38
5565	NYSE	FDX	Fri, Jun 27, 2014	151.29	151.76	150.77	151.41
5564	NYSE	FDX	Thu, Jun 26, 2014	151.36	151.68	150.05	151.50
5563	NYSE	FDX	Wed, Jun 25, 2014	149.11	151.89	148.82	151.42
5562	NYSE	FDX	Tue, Jun 24, 2014	148.44	151.15	148.44	149.68
5561	NYSE	FDX	Mon, Jun 23, 2014	148.00	149.68	147.96	148.88
5560	NYSE	FDX	Fri, Jun 20, 2014	147.84	148.46	147.66	148.12
5559	NYSE	FDX	Thu, Jun 19, 2014	147.96	149.33	146.83	147.60
5558	NYSE	FDX	Wed, Jun 18, 2014	145.35	149.37	145.09	148.95
5557	NYSE	FDX	Tue, Jun 17, 2014	139.05	141.07	138.30	140.31
5556	NYSE	FDX	Mon, Jun 16, 2014	139.82	140.48	139.25	139.45
5555	NYSE	FDX	Fri, Jun 13, 2014	139.53	140.70	139.09	140.27
5554	NYSE	FDX	Thu, Jun 12, 2014	142.09	142.28	139.14	139.21
5553	NYSE	FDX	Wed, Jun 11, 2014	143.07	143.09	141.94	142.75
5552	NYSE	FDX	Tue, Jun 10, 2014	142.97	143.91	142.81	143.79
5551	NYSE	FDX	Mon, Jun 9, 2014	142.69	144.40	142.69	143.65
5550	NYSE	FDX	Fri, Jun 6, 2014	142.83	143.30	142.28	142.70
5549	NYSE	FDX	Thu, Jun 5, 2014	143.47	143.99	142.36	142.65
5548	NYSE	FDX	Wed, Jun 4, 2014	142.74	143.31	142.38	143.00
5547	NYSE	FDX	Tue, Jun 3, 2014	143.81	144.65	142.58	142.95
5546	NYSE	FDX	Mon, Jun 2, 2014	144.31	144.99	143.72	144.25
5545	NYSE	FDX	Fri, May 30, 2014	144.37	144.85	143.94	144.16
5544	NYSE	FDX	Thu, May 29, 2014	143.88	144.60	143.30	144.53
5543	NYSE	FDX	Wed, May 28, 2014	142.24	143.98	142.20	143.47
5542	NYSE	FDX	Tue, May 27, 2014	142.02	142.84	141.62	142.24
5541	NYSE	FDX	Fri, May 23, 2014	139.72	141.94	139.31	141.50
5540	NYSE	FDX	Thu, May 22, 2014	138.84	139.69	138.34	139.33
5539	NYSE	FDX	Wed, May 21, 2014	138.30	139.69	138.03	139.05
5538	NYSE	FDX	Tue, May 20, 2014	139.08	139.47	136.97	137.46
5537	NYSE	FDX	Mon, May 19, 2014	138.10	139.22	137.84	139.00
5536	NYSE	FDX	Fri, May 16, 2014	138.82	139.77	137.91	138.23
5535	NYSE	FDX	Thu, May 15, 2014	139.28	139.34	137.55	138.68
5534	NYSE	FDX	Wed, May 14, 2014	140.00	140.00	138.91	139.33
5533	NYSE	FDX	Tue, May 13, 2014	140.29	140.84	139.89	140.14
5532	NYSE	FDX	Mon, May 12, 2014	138.03	140.34	137.92	140.15
5531	NYSE	FDX	Fri, May 9, 2014	136.00	137.89	135.21	137.52
5530	NYSE	FDX	Thu, May 8, 2014	135.81	137.66	135.80	136.70
5529	NYSE	FDX	Wed, May 7, 2014	136.21	138.67	136.01	138.54
5528	NYSE	FDX	Tue, May 6, 2014	135.29	136.99	135.05	135.49
5527	NYSE	FDX	Mon, May 5, 2014	136.07	136.46	135.01	135.85
5526	NYSE	FDX	Fri, May 2, 2014	136.11	137.73	136.11	136.95
5525	NYSE	FDX	Thu, May 1, 2014	136.36	137.00	135.39	136.24
5524	NYSE	FDX	Wed, Apr 30, 2014	135.55	136.81	134.85	136.25
5523	NYSE	FDX	Tue, Apr 29, 2014	134.81	135.72	133.90	135.47
5522	NYSE	FDX	Mon, Apr 28, 2014	134.39	136.02	133.52	134.53
5521	NYSE	FDX	Fri, Apr 25, 2014	136.02	136.04	133.95	134.21
5520	NYSE	FDX	Thu, Apr 24, 2014	136.40	137.09	135.62	136.08
5519	NYSE	FDX	Wed, Apr 23, 2014	137.00	137.15	135.93	136.33
5518	NYSE	FDX	Tue, Apr 22, 2014	136.54	137.77	136.52	137.03
5517	NYSE	FDX	Mon, Apr 21, 2014	135.61	136.78	135.26	136.27
5516	NYSE	FDX	Thu, Apr 17, 2014	133.62	135.97	133.62	135.55
5515	NYSE	FDX	Wed, Apr 16, 2014	132.55	134.04	132.01	133.75
5514	NYSE	FDX	Tue, Apr 15, 2014	132.33	132.99	130.64	132.17
5513	NYSE	FDX	Mon, Apr 14, 2014	132.11	132.86	131.16	132.00
5512	NYSE	FDX	Fri, Apr 11, 2014	130.97	132.76	130.68	131.23
5511	NYSE	FDX	Thu, Apr 10, 2014	134.08	134.31	131.86	132.06
5510	NYSE	FDX	Wed, Apr 9, 2014	133.31	134.49	132.95	134.00
5509	NYSE	FDX	Tue, Apr 8, 2014	133.04	133.40	131.81	132.91
5508	NYSE	FDX	Mon, Apr 7, 2014	134.36	135.01	132.67	132.98
5507	NYSE	FDX	Fri, Apr 4, 2014	135.79	136.60	133.86	134.35
5506	NYSE	FDX	Thu, Apr 3, 2014	134.70	136.12	134.70	135.30
5505	NYSE	FDX	Wed, Apr 2, 2014	134.10	135.20	133.94	134.76
5504	NYSE	FDX	Tue, Apr 1, 2014	133.00	134.11	132.78	134.11
5503	NYSE	FDX	Mon, Mar 31, 2014	132.52	133.24	131.87	132.56
5502	NYSE	FDX	Fri, Mar 28, 2014	132.44	133.40	132.01	132.01
5501	NYSE	FDX	Thu, Mar 27, 2014	132.00	132.64	131.30	132.11
5500	NYSE	FDX	Wed, Mar 26, 2014	134.48	135.31	132.09	132.12
5499	NYSE	FDX	Tue, Mar 25, 2014	134.88	135.68	132.52	134.16
5498	NYSE	FDX	Mon, Mar 24, 2014	137.15	137.20	134.87	134.95
5497	NYSE	FDX	Fri, Mar 21, 2014	137.51	138.00	136.02	136.79
5496	NYSE	FDX	Thu, Mar 20, 2014	137.03	137.73	135.24	136.50
5495	NYSE	FDX	Wed, Mar 19, 2014	138.11	141.17	137.14	138.38
5494	NYSE	FDX	Tue, Mar 18, 2014	137.59	139.19	137.35	138.57
5493	NYSE	FDX	Mon, Mar 17, 2014	137.71	138.61	137.11	137.58
5492	NYSE	FDX	Fri, Mar 14, 2014	136.38	137.75	136.02	136.76
5491	NYSE	FDX	Thu, Mar 13, 2014	138.36	139.29	135.88	136.68
5490	NYSE	FDX	Wed, Mar 12, 2014	136.80	138.14	136.00	137.79
5489	NYSE	FDX	Tue, Mar 11, 2014	137.74	138.07	136.71	137.29
5488	NYSE	FDX	Mon, Mar 10, 2014	137.03	138.39	136.81	137.86
5487	NYSE	FDX	Fri, Mar 7, 2014	137.92	138.60	136.96	137.43
5486	NYSE	FDX	Thu, Mar 6, 2014	137.25	137.64	136.19	137.29
5485	NYSE	FDX	Wed, Mar 5, 2014	137.24	137.60	136.51	136.91
5484	NYSE	FDX	Tue, Mar 4, 2014	134.84	137.65	134.74	137.09
5483	NYSE	FDX	Mon, Mar 3, 2014	132.05	134.29	132.05	133.38
5482	NYSE	FDX	Fri, Feb 28, 2014	133.19	134.43	132.34	133.33
5481	NYSE	FDX	Thu, Feb 27, 2014	132.05	133.84	131.95	133.55
5480	NYSE	FDX	Wed, Feb 26, 2014	132.63	133.97	131.95	132.37
5479	NYSE	FDX	Tue, Feb 25, 2014	134.85	134.87	132.32	132.84
5478	NYSE	FDX	Mon, Feb 24, 2014	135.09	136.98	134.50	134.87
5477	NYSE	FDX	Fri, Feb 21, 2014	133.18	135.21	133.11	134.90
5476	NYSE	FDX	Thu, Feb 20, 2014	131.69	133.51	131.06	132.99
5475	NYSE	FDX	Wed, Feb 19, 2014	132.34	133.51	131.01	131.35
5474	NYSE	FDX	Tue, Feb 18, 2014	134.32	134.77	132.33	132.79
5473	NYSE	FDX	Fri, Feb 14, 2014	132.98	134.55	132.87	133.92
5472	NYSE	FDX	Thu, Feb 13, 2014	131.92	133.34	131.00	133.07
5471	NYSE	FDX	Wed, Feb 12, 2014	133.16	133.81	131.75	133.00
5470	NYSE	FDX	Tue, Feb 11, 2014	130.41	133.78	130.13	133.15
5469	NYSE	FDX	Mon, Feb 10, 2014	131.37	132.06	129.34	129.88
5468	NYSE	FDX	Fri, Feb 7, 2014	131.92	133.07	130.87	131.76
5467	NYSE	FDX	Thu, Feb 6, 2014	130.14	131.86	130.06	130.84
5466	NYSE	FDX	Wed, Feb 5, 2014	129.85	130.92	129.19	129.97
5465	NYSE	FDX	Tue, Feb 4, 2014	129.48	130.93	128.17	130.42
5464	NYSE	FDX	Mon, Feb 3, 2014	132.93	135.06	129.03	129.44
5463	NYSE	FDX	Fri, Jan 31, 2014	131.85	134.96	131.79	133.32
5462	NYSE	FDX	Thu, Jan 30, 2014	133.09	134.83	133.06	133.77
5461	NYSE	FDX	Wed, Jan 29, 2014	132.83	134.00	131.55	131.85
5460	NYSE	FDX	Tue, Jan 28, 2014	131.99	134.64	131.99	134.34
5459	NYSE	FDX	Mon, Jan 27, 2014	134.69	135.78	131.08	131.95
5458	NYSE	FDX	Fri, Jan 24, 2014	139.16	139.39	134.57	134.58
5457	NYSE	FDX	Thu, Jan 23, 2014	141.61	141.99	139.35	140.24
5456	NYSE	FDX	Wed, Jan 22, 2014	142.75	142.84	141.63	142.30
5455	NYSE	FDX	Tue, Jan 21, 2014	141.71	142.62	140.80	142.15
5454	NYSE	FDX	Fri, Jan 17, 2014	140.61	141.87	140.09	140.51
5453	NYSE	FDX	Thu, Jan 16, 2014	141.92	142.50	140.95	141.81
5452	NYSE	FDX	Wed, Jan 15, 2014	142.78	143.14	141.94	142.55
5451	NYSE	FDX	Tue, Jan 14, 2014	140.95	142.83	139.73	142.70
5450	NYSE	FDX	Mon, Jan 13, 2014	141.35	142.75	140.24	140.49
5449	NYSE	FDX	Fri, Jan 10, 2014	141.20	142.74	140.41	142.63
5448	NYSE	FDX	Thu, Jan 9, 2014	140.51	141.77	139.95	141.51
5447	NYSE	FDX	Wed, Jan 8, 2014	141.04	141.38	139.99	140.37
5446	NYSE	FDX	Tue, Jan 7, 2014	139.34	140.98	138.99	140.64
5445	NYSE	FDX	Mon, Jan 6, 2014	142.70	143.00	138.26	138.72
5444	NYSE	FDX	Fri, Jan 3, 2014	140.33	141.15	139.91	140.05
5443	NYSE	FDX	Thu, Jan 2, 2014	142.90	144.39	139.57	139.77
5442	NYSE	FDX	Tue, Dec 31, 2013	143.01	144.13	143.00	143.77
5441	NYSE	FDX	Mon, Dec 30, 2013	143.48	143.88	142.86	143.05
5440	NYSE	FDX	Fri, Dec 27, 2013	143.28	143.86	142.74	143.43
5439	NYSE	FDX	Thu, Dec 26, 2013	142.65	143.52	142.33	143.30
5438	NYSE	FDX	Tue, Dec 24, 2013	142.24	142.38	141.14	142.00
5437	NYSE	FDX	Mon, Dec 23, 2013	143.31	143.44	141.62	142.19
5436	NYSE	FDX	Fri, Dec 20, 2013	139.52	143.73	139.23	142.71
5435	NYSE	FDX	Thu, Dec 19, 2013	139.61	140.02	137.76	139.69
5434	NYSE	FDX	Wed, Dec 18, 2013	138.10	140.24	137.36	139.72
5433	NYSE	FDX	Tue, Dec 17, 2013	139.80	140.17	138.50	139.09
5432	NYSE	FDX	Mon, Dec 16, 2013	139.59	140.97	138.88	139.85
5431	NYSE	FDX	Fri, Dec 13, 2013	138.01	138.88	137.01	137.90
5430	NYSE	FDX	Thu, Dec 12, 2013	136.56	137.53	136.27	136.34
5429	NYSE	FDX	Wed, Dec 11, 2013	138.88	139.00	136.35	136.51
5428	NYSE	FDX	Tue, Dec 10, 2013	139.66	140.18	138.22	138.49
5427	NYSE	FDX	Mon, Dec 9, 2013	139.82	140.00	139.11	139.81
5426	NYSE	FDX	Fri, Dec 6, 2013	139.99	140.17	139.07	139.39
5425	NYSE	FDX	Thu, Dec 5, 2013	137.90	139.67	137.67	138.22
5424	NYSE	FDX	Wed, Dec 4, 2013	137.66	140.00	136.81	138.71
5423	NYSE	FDX	Tue, Dec 3, 2013	139.46	140.00	137.68	138.04
5422	NYSE	FDX	Mon, Dec 2, 2013	139.15	140.96	138.73	140.21
5421	NYSE	FDX	Fri, Nov 29, 2013	140.45	140.55	138.51	138.70
5420	NYSE	FDX	Wed, Nov 27, 2013	138.70	140.28	138.52	139.86
5419	NYSE	FDX	Tue, Nov 26, 2013	137.30	138.62	137.01	137.81
5418	NYSE	FDX	Mon, Nov 25, 2013	137.81	137.98	136.71	137.22
5417	NYSE	FDX	Fri, Nov 22, 2013	138.10	138.45	135.94	137.07
5416	NYSE	FDX	Thu, Nov 21, 2013	135.32	138.86	135.25	138.38
5415	NYSE	FDX	Wed, Nov 20, 2013	134.35	135.74	134.19	134.58
5414	NYSE	FDX	Tue, Nov 19, 2013	137.17	137.32	133.93	134.00
5413	NYSE	FDX	Mon, Nov 18, 2013	138.59	139.77	136.79	137.14
5412	NYSE	FDX	Fri, Nov 15, 2013	138.46	139.94	137.89	138.65
5411	NYSE	FDX	Thu, Nov 14, 2013	135.41	136.50	135.04	136.44
5410	NYSE	FDX	Wed, Nov 13, 2013	134.12	135.89	133.33	135.29
5409	NYSE	FDX	Tue, Nov 12, 2013	131.80	136.10	130.81	134.63
5408	NYSE	FDX	Mon, Nov 11, 2013	131.98	133.17	131.60	132.52
5407	NYSE	FDX	Fri, Nov 8, 2013	130.29	132.73	130.28	132.57
5406	NYSE	FDX	Thu, Nov 7, 2013	133.05	133.35	130.25	130.55
5405	NYSE	FDX	Wed, Nov 6, 2013	136.81	136.98	131.92	132.77
5404	NYSE	FDX	Tue, Nov 5, 2013	134.37	136.89	133.79	136.23
5403	NYSE	FDX	Mon, Nov 4, 2013	134.65	136.06	134.09	135.12
5402	NYSE	FDX	Fri, Nov 1, 2013	131.77	134.74	131.58	134.65
5401	NYSE	FDX	Thu, Oct 31, 2013	132.02	132.56	129.81	131.00
5400	NYSE	FDX	Wed, Oct 30, 2013	133.05	133.84	132.12	132.81
5399	NYSE	FDX	Tue, Oct 29, 2013	133.29	133.39	132.00	133.14
5398	NYSE	FDX	Mon, Oct 28, 2013	131.42	133.64	131.23	132.53
5397	NYSE	FDX	Fri, Oct 25, 2013	131.96	132.55	131.17	132.06
5396	NYSE	FDX	Thu, Oct 24, 2013	130.48	131.99	130.07	131.57
5395	NYSE	FDX	Wed, Oct 23, 2013	128.67	130.10	128.26	129.82
5394	NYSE	FDX	Tue, Oct 22, 2013	128.87	132.30	128.86	129.69
5393	NYSE	FDX	Mon, Oct 21, 2013	126.22	127.87	125.92	127.41
5392	NYSE	FDX	Fri, Oct 18, 2013	125.27	126.63	124.71	126.44
5391	NYSE	FDX	Thu, Oct 17, 2013	121.98	125.27	121.57	125.19
5390	NYSE	FDX	Wed, Oct 16, 2013	119.87	124.35	119.70	123.26
5389	NYSE	FDX	Tue, Oct 15, 2013	116.91	122.50	116.85	120.08
5388	NYSE	FDX	Mon, Oct 14, 2013	115.29	115.48	114.33	115.37
5387	NYSE	FDX	Fri, Oct 11, 2013	114.46	115.89	114.01	115.87
5386	NYSE	FDX	Thu, Oct 10, 2013	113.90	115.11	113.22	115.06
5385	NYSE	FDX	Wed, Oct 9, 2013	112.33	113.14	111.25	112.58
5384	NYSE	FDX	Tue, Oct 8, 2013	113.58	114.00	111.96	112.08
5383	NYSE	FDX	Mon, Oct 7, 2013	113.75	114.36	112.61	113.69
5382	NYSE	FDX	Fri, Oct 4, 2013	113.44	114.98	113.03	114.73
5381	NYSE	FDX	Thu, Oct 3, 2013	114.87	115.17	111.80	113.55
5380	NYSE	FDX	Wed, Oct 2, 2013	114.51	115.36	113.92	115.28
5379	NYSE	FDX	Tue, Oct 1, 2013	114.24	115.32	113.87	115.26
5378	NYSE	FDX	Mon, Sep 30, 2013	112.57	114.75	112.44	114.11
5377	NYSE	FDX	Fri, Sep 27, 2013	113.02	113.93	112.92	113.77
5376	NYSE	FDX	Thu, Sep 26, 2013	113.97	114.74	112.87	113.56
5375	NYSE	FDX	Wed, Sep 25, 2013	115.04	115.13	112.92	113.57
5374	NYSE	FDX	Tue, Sep 24, 2013	114.85	115.88	114.59	114.72
5373	NYSE	FDX	Mon, Sep 23, 2013	115.17	116.00	114.12	114.91
5372	NYSE	FDX	Fri, Sep 20, 2013	117.48	118.31	116.71	116.83
5371	NYSE	FDX	Thu, Sep 19, 2013	114.63	117.38	114.54	116.83
5370	NYSE	FDX	Wed, Sep 18, 2013	113.20	116.95	112.50	116.25
5369	NYSE	FDX	Tue, Sep 17, 2013	109.89	111.48	109.79	110.68
5368	NYSE	FDX	Mon, Sep 16, 2013	108.85	111.00	108.56	109.57
5367	NYSE	FDX	Fri, Sep 13, 2013	108.72	108.90	106.38	107.24
5366	NYSE	FDX	Thu, Sep 12, 2013	110.10	110.12	107.74	108.39
5365	NYSE	FDX	Wed, Sep 11, 2013	110.53	110.67	109.52	110.25
5364	NYSE	FDX	Tue, Sep 10, 2013	109.78	111.50	109.74	110.59
5363	NYSE	FDX	Mon, Sep 9, 2013	108.40	109.19	107.63	109.10
5362	NYSE	FDX	Fri, Sep 6, 2013	109.34	109.79	107.40	108.16
5361	NYSE	FDX	Thu, Sep 5, 2013	107.47	109.47	107.47	109.05
5360	NYSE	FDX	Wed, Sep 4, 2013	107.44	107.90	107.12	107.61
5359	NYSE	FDX	Tue, Sep 3, 2013	108.45	108.73	106.78	107.60
5358	NYSE	FDX	Fri, Aug 30, 2013	108.76	108.79	106.84	107.36
5357	NYSE	FDX	Thu, Aug 29, 2013	108.50	109.50	108.26	108.58
5356	NYSE	FDX	Wed, Aug 28, 2013	108.45	109.35	107.93	108.50
5355	NYSE	FDX	Tue, Aug 27, 2013	110.50	111.12	107.70	108.45
5354	NYSE	FDX	Mon, Aug 26, 2013	110.80	113.34	110.75	112.04
5353	NYSE	FDX	Fri, Aug 23, 2013	110.61	110.89	109.72	110.69
5352	NYSE	FDX	Thu, Aug 22, 2013	108.23	110.79	108.12	110.61
5351	NYSE	FDX	Wed, Aug 21, 2013	108.99	109.05	107.51	108.07
5350	NYSE	FDX	Tue, Aug 20, 2013	108.60	109.90	108.03	109.21
5349	NYSE	FDX	Mon, Aug 19, 2013	108.33	109.20	108.04	108.67
5348	NYSE	FDX	Fri, Aug 16, 2013	108.05	108.96	107.43	108.68
5347	NYSE	FDX	Thu, Aug 15, 2013	108.00	108.43	107.34	108.04
5346	NYSE	FDX	Wed, Aug 14, 2013	108.61	109.09	107.72	108.63
5345	NYSE	FDX	Tue, Aug 13, 2013	108.88	109.73	108.20	108.61
5344	NYSE	FDX	Mon, Aug 12, 2013	107.58	109.31	107.47	109.04
5343	NYSE	FDX	Fri, Aug 9, 2013	108.53	109.18	107.92	108.22
5342	NYSE	FDX	Thu, Aug 8, 2013	108.57	109.29	108.50	109.08
5341	NYSE	FDX	Wed, Aug 7, 2013	108.02	108.54	107.53	107.98
5340	NYSE	FDX	Tue, Aug 6, 2013	109.33	109.85	108.36	108.77
5339	NYSE	FDX	Mon, Aug 5, 2013	109.00	109.72	108.75	109.42
5338	NYSE	FDX	Fri, Aug 2, 2013	108.74	110.08	108.70	109.15
5337	NYSE	FDX	Thu, Aug 1, 2013	106.79	110.33	106.54	110.00
5336	NYSE	FDX	Wed, Jul 31, 2013	102.00	106.96	102.00	106.00
5335	NYSE	FDX	Tue, Jul 30, 2013	104.13	104.40	103.32	103.56
5334	NYSE	FDX	Mon, Jul 29, 2013	104.10	104.57	103.23	103.39
5333	NYSE	FDX	Fri, Jul 26, 2013	104.69	105.28	104.14	104.58
5332	NYSE	FDX	Thu, Jul 25, 2013	105.89	106.11	101.95	104.87
5331	NYSE	FDX	Wed, Jul 24, 2013	106.91	107.20	105.78	105.88
5330	NYSE	FDX	Tue, Jul 23, 2013	107.94	108.00	106.45	106.79
5329	NYSE	FDX	Mon, Jul 22, 2013	108.07	108.88	107.65	107.75
5328	NYSE	FDX	Fri, Jul 19, 2013	108.45	108.45	107.33	108.03
5327	NYSE	FDX	Thu, Jul 18, 2013	103.92	108.98	103.85	108.66
5326	NYSE	FDX	Wed, Jul 17, 2013	103.60	104.95	103.06	104.26
5325	NYSE	FDX	Tue, Jul 16, 2013	103.38	103.98	102.95	103.51
5324	NYSE	FDX	Mon, Jul 15, 2013	102.28	103.93	102.14	103.70
5323	NYSE	FDX	Fri, Jul 12, 2013	102.07	103.31	101.58	102.29
5322	NYSE	FDX	Thu, Jul 11, 2013	104.00	105.98	103.91	104.40
5321	NYSE	FDX	Wed, Jul 10, 2013	102.68	106.47	102.01	103.00
5320	NYSE	FDX	Tue, Jul 9, 2013	99.50	106.35	99.39	103.15
5319	NYSE	FDX	Mon, Jul 8, 2013	99.18	99.50	98.63	98.83
5318	NYSE	FDX	Fri, Jul 5, 2013	98.59	99.20	98.18	98.96
5317	NYSE	FDX	Wed, Jul 3, 2013	97.88	98.25	97.54	97.77
5316	NYSE	FDX	Tue, Jul 2, 2013	98.76	99.42	97.94	98.27
5315	NYSE	FDX	Mon, Jul 1, 2013	98.72	99.73	98.55	98.89
5314	NYSE	FDX	Fri, Jun 28, 2013	98.91	99.59	98.58	98.58
5313	NYSE	FDX	Thu, Jun 27, 2013	99.15	99.53	98.73	99.37
5312	NYSE	FDX	Wed, Jun 26, 2013	98.07	99.35	97.99	98.37
5311	NYSE	FDX	Tue, Jun 25, 2013	97.05	98.31	96.68	97.19
5310	NYSE	FDX	Mon, Jun 24, 2013	95.37	96.70	94.60	95.90
5309	NYSE	FDX	Fri, Jun 21, 2013	96.50	97.03	94.67	96.46
5308	NYSE	FDX	Thu, Jun 20, 2013	97.84	97.97	95.17	95.71
5307	NYSE	FDX	Wed, Jun 19, 2013	100.96	103.47	99.26	100.54
5306	NYSE	FDX	Tue, Jun 18, 2013	98.62	100.38	98.24	99.48
5305	NYSE	FDX	Mon, Jun 17, 2013	100.13	100.20	97.68	98.41
5304	NYSE	FDX	Fri, Jun 14, 2013	99.51	100.75	98.72	99.12
5303	NYSE	FDX	Thu, Jun 13, 2013	97.41	99.85	97.10	99.58
5302	NYSE	FDX	Wed, Jun 12, 2013	98.58	98.90	97.28	97.49
5301	NYSE	FDX	Tue, Jun 11, 2013	97.61	98.79	97.11	98.04
5300	NYSE	FDX	Mon, Jun 10, 2013	99.86	99.98	98.54	98.66
5299	NYSE	FDX	Fri, Jun 7, 2013	97.74	99.84	97.48	99.78
5298	NYSE	FDX	Thu, Jun 6, 2013	97.01	97.52	95.64	96.84
5297	NYSE	FDX	Wed, Jun 5, 2013	98.00	98.20	96.18	97.09
5296	NYSE	FDX	Tue, Jun 4, 2013	97.64	99.00	97.45	98.38
5295	NYSE	FDX	Mon, Jun 3, 2013	96.51	97.71	96.02	97.70
5294	NYSE	FDX	Fri, May 31, 2013	96.25	97.97	96.12	96.34
5293	NYSE	FDX	Thu, May 30, 2013	96.75	97.10	95.88	96.52
5292	NYSE	FDX	Wed, May 29, 2013	96.48	97.50	96.08	96.55
5291	NYSE	FDX	Tue, May 28, 2013	98.82	99.10	95.97	96.53
5290	NYSE	FDX	Fri, May 24, 2013	98.67	98.67	97.35	97.82
5289	NYSE	FDX	Thu, May 23, 2013	98.63	99.71	98.00	99.10
5288	NYSE	FDX	Wed, May 22, 2013	102.08	102.90	99.00	99.65
5287	NYSE	FDX	Tue, May 21, 2013	101.39	103.05	101.25	102.17
5286	NYSE	FDX	Mon, May 20, 2013	100.06	101.56	99.60	101.18
5285	NYSE	FDX	Fri, May 17, 2013	99.45	100.08	98.86	100.05
5284	NYSE	FDX	Thu, May 16, 2013	100.24	100.79	98.73	98.94
5283	NYSE	FDX	Wed, May 15, 2013	100.53	100.87	99.79	100.28
5282	NYSE	FDX	Tue, May 14, 2013	98.90	100.72	98.88	100.68
5281	NYSE	FDX	Mon, May 13, 2013	99.84	99.95	98.72	98.80
5280	NYSE	FDX	Fri, May 10, 2013	100.15	101.16	99.62	100.12
5279	NYSE	FDX	Thu, May 9, 2013	101.57	102.10	100.23	100.43
5278	NYSE	FDX	Wed, May 8, 2013	99.07	102.09	98.80	101.95
5277	NYSE	FDX	Tue, May 7, 2013	96.63	99.60	96.51	99.52
5276	NYSE	FDX	Mon, May 6, 2013	94.92	96.80	94.74	96.23
5275	NYSE	FDX	Fri, May 3, 2013	92.98	95.14	92.98	94.52
5274	NYSE	FDX	Thu, May 2, 2013	92.23	93.11	92.18	92.29
5273	NYSE	FDX	Wed, May 1, 2013	93.66	94.02	91.84	92.00
5272	NYSE	FDX	Tue, Apr 30, 2013	93.84	94.43	93.09	94.01
5271	NYSE	FDX	Mon, Apr 29, 2013	94.45	94.58	93.50	93.75
5270	NYSE	FDX	Fri, Apr 26, 2013	94.57	94.78	93.99	94.18
5269	NYSE	FDX	Thu, Apr 25, 2013	94.61	94.94	93.23	94.30
5268	NYSE	FDX	Wed, Apr 24, 2013	94.70	96.15	94.40	94.46
5267	NYSE	FDX	Tue, Apr 23, 2013	92.94	93.19	92.03	93.17
5266	NYSE	FDX	Mon, Apr 22, 2013	92.67	92.85	90.95	92.50
5265	NYSE	FDX	Fri, Apr 19, 2013	92.39	92.87	91.70	92.39
5264	NYSE	FDX	Thu, Apr 18, 2013	93.18	93.69	90.61	91.87
5263	NYSE	FDX	Wed, Apr 17, 2013	94.44	95.04	93.59	94.12
5262	NYSE	FDX	Tue, Apr 16, 2013	95.39	95.66	94.71	95.14
5261	NYSE	FDX	Mon, Apr 15, 2013	95.59	96.09	94.26	94.71
5260	NYSE	FDX	Fri, Apr 12, 2013	96.47	96.94	95.86	96.33
5259	NYSE	FDX	Thu, Apr 11, 2013	97.87	98.00	96.56	96.66
5258	NYSE	FDX	Wed, Apr 10, 2013	95.49	98.23	95.44	97.95
5257	NYSE	FDX	Tue, Apr 9, 2013	95.29	95.82	94.67	95.34
5256	NYSE	FDX	Mon, Apr 8, 2013	95.43	96.03	95.05	95.25
5255	NYSE	FDX	Fri, Apr 5, 2013	94.91	95.85	94.20	95.50
5254	NYSE	FDX	Thu, Apr 4, 2013	96.53	97.25	95.96	95.98
5253	NYSE	FDX	Wed, Apr 3, 2013	97.15	97.66	96.08	96.28
5252	NYSE	FDX	Tue, Apr 2, 2013	97.80	98.22	96.82	97.12
5251	NYSE	FDX	Mon, Apr 1, 2013	98.41	99.53	97.56	97.78
5250	NYSE	FDX	Thu, Mar 28, 2013	97.28	98.43	97.20	98.20
5249	NYSE	FDX	Wed, Mar 27, 2013	97.29	97.68	96.62	97.65
5248	NYSE	FDX	Tue, Mar 26, 2013	97.33	98.32	97.16	97.72
5247	NYSE	FDX	Mon, Mar 25, 2013	98.51	98.66	96.08	97.02
5246	NYSE	FDX	Fri, Mar 22, 2013	97.02	98.90	96.99	98.48
5245	NYSE	FDX	Thu, Mar 21, 2013	98.78	98.99	95.30	96.50
5244	NYSE	FDX	Wed, Mar 20, 2013	102.00	102.50	98.82	99.13
5243	NYSE	FDX	Tue, Mar 19, 2013	107.40	107.98	106.00	106.46
5242	NYSE	FDX	Mon, Mar 18, 2013	107.83	108.41	106.85	107.29
5241	NYSE	FDX	Fri, Mar 15, 2013	108.62	109.12	108.05	109.07
5240	NYSE	FDX	Thu, Mar 14, 2013	108.01	108.84	107.84	108.84
5239	NYSE	FDX	Wed, Mar 13, 2013	106.53	108.20	106.48	107.87
5238	NYSE	FDX	Tue, Mar 12, 2013	107.48	107.68	106.00	106.43
5237	NYSE	FDX	Mon, Mar 11, 2013	107.69	109.66	106.27	107.41
5236	NYSE	FDX	Fri, Mar 8, 2013	107.59	107.95	107.02	107.80
5235	NYSE	FDX	Thu, Mar 7, 2013	107.81	108.00	106.59	106.96
5234	NYSE	FDX	Wed, Mar 6, 2013	109.08	109.48	107.77	108.04
5233	NYSE	FDX	Tue, Mar 5, 2013	106.83	109.11	106.75	107.91
5232	NYSE	FDX	Mon, Mar 4, 2013	105.28	105.88	104.60	105.80
5231	NYSE	FDX	Fri, Mar 1, 2013	105.11	106.06	104.31	105.38
5230	NYSE	FDX	Thu, Feb 28, 2013	105.57	106.08	104.83	105.43
5229	NYSE	FDX	Wed, Feb 27, 2013	102.70	106.12	102.33	105.74
5228	NYSE	FDX	Tue, Feb 26, 2013	103.68	103.95	102.72	103.16
5227	NYSE	FDX	Mon, Feb 25, 2013	106.33	107.00	103.10	103.11
5226	NYSE	FDX	Fri, Feb 22, 2013	105.13	105.82	104.88	105.82
5225	NYSE	FDX	Thu, Feb 21, 2013	105.35	106.08	104.25	104.88
5224	NYSE	FDX	Wed, Feb 20, 2013	107.39	107.39	105.59	105.69
5223	NYSE	FDX	Tue, Feb 19, 2013	106.61	107.39	106.41	107.33
5222	NYSE	FDX	Fri, Feb 15, 2013	106.90	107.45	106.19	106.42
5221	NYSE	FDX	Thu, Feb 14, 2013	105.85	106.86	105.44	106.56
5220	NYSE	FDX	Wed, Feb 13, 2013	106.12	106.64	105.56	106.16
5219	NYSE	FDX	Tue, Feb 12, 2013	106.09	106.48	105.58	106.12
5218	NYSE	FDX	Mon, Feb 11, 2013	106.01	106.37	105.48	106.01
5217	NYSE	FDX	Fri, Feb 8, 2013	106.80	107.50	106.23	106.41
5216	NYSE	FDX	Thu, Feb 7, 2013	106.52	107.00	105.88	106.98
5215	NYSE	FDX	Wed, Feb 6, 2013	104.64	106.27	104.57	106.17
5214	NYSE	FDX	Tue, Feb 5, 2013	103.71	105.19	103.21	105.07
5213	NYSE	FDX	Mon, Feb 4, 2013	102.44	104.10	102.44	103.39
5212	NYSE	FDX	Fri, Feb 1, 2013	101.89	102.94	101.45	102.76
5211	NYSE	FDX	Thu, Jan 31, 2013	100.97	101.86	100.68	101.45
5210	NYSE	FDX	Wed, Jan 30, 2013	102.02	102.14	101.06	101.37
5209	NYSE	FDX	Tue, Jan 29, 2013	102.64	103.10	102.19	102.50
5208	NYSE	FDX	Mon, Jan 28, 2013	102.84	103.14	102.17	103.01
5207	NYSE	FDX	Fri, Jan 25, 2013	101.77	102.86	101.21	102.57
5206	NYSE	FDX	Thu, Jan 24, 2013	100.00	102.61	99.93	101.73
5205	NYSE	FDX	Wed, Jan 23, 2013	100.29	100.55	99.26	99.64
5204	NYSE	FDX	Tue, Jan 22, 2013	99.54	100.70	99.41	100.60
5203	NYSE	FDX	Fri, Jan 18, 2013	100.00	100.18	98.41	99.82
5202	NYSE	FDX	Thu, Jan 17, 2013	99.93	100.58	99.42	99.93
5201	NYSE	FDX	Wed, Jan 16, 2013	98.49	99.62	98.49	99.54
5200	NYSE	FDX	Tue, Jan 15, 2013	98.12	98.79	97.74	98.67
5199	NYSE	FDX	Mon, Jan 14, 2013	97.36	98.74	97.21	98.42
5198	NYSE	FDX	Fri, Jan 11, 2013	97.55	97.78	97.11	97.40
5197	NYSE	FDX	Thu, Jan 10, 2013	97.34	97.70	96.66	97.70
5196	NYSE	FDX	Wed, Jan 9, 2013	95.04	96.91	94.78	96.77
5195	NYSE	FDX	Tue, Jan 8, 2013	94.42	95.54	94.16	95.11
5194	NYSE	FDX	Mon, Jan 7, 2013	94.41	94.75	94.25	94.72
5193	NYSE	FDX	Fri, Jan 4, 2013	94.80	95.05	94.37	94.91
5192	NYSE	FDX	Thu, Jan 3, 2013	94.12	95.17	94.12	94.60
5191	NYSE	FDX	Wed, Jan 2, 2013	93.46	95.19	93.37	94.25
5190	NYSE	FDX	Mon, Dec 31, 2012	90.33	91.80	90.05	91.72
5189	NYSE	FDX	Fri, Dec 28, 2012	91.00	91.48	90.35	90.39
5188	NYSE	FDX	Thu, Dec 27, 2012	91.96	91.97	90.15	91.50
5187	NYSE	FDX	Wed, Dec 26, 2012	92.34	92.97	91.74	92.07
5186	NYSE	FDX	Mon, Dec 24, 2012	92.71	92.80	91.94	92.14
5185	NYSE	FDX	Fri, Dec 21, 2012	92.07	93.29	91.84	92.74
5184	NYSE	FDX	Thu, Dec 20, 2012	93.00	93.63	91.54	93.27
5183	NYSE	FDX	Wed, Dec 19, 2012	93.12	95.44	93.05	93.20
5182	NYSE	FDX	Tue, Dec 18, 2012	90.89	93.21	90.41	92.36
5181	NYSE	FDX	Mon, Dec 17, 2012	90.40	91.15	90.36	91.02
5180	NYSE	FDX	Fri, Dec 14, 2012	89.76	90.93	89.35	90.09
5179	NYSE	FDX	Thu, Dec 13, 2012	89.58	90.50	89.29	89.71
5178	NYSE	FDX	Wed, Dec 12, 2012	89.09	90.53	89.02	89.71
5177	NYSE	FDX	Tue, Dec 11, 2012	90.65	91.49	89.69	90.25
5176	NYSE	FDX	Mon, Dec 10, 2012	89.39	90.59	89.22	90.53
5175	NYSE	FDX	Fri, Dec 7, 2012	89.54	89.91	88.80	89.36
5174	NYSE	FDX	Thu, Dec 6, 2012	89.30	89.50	88.65	89.26
5173	NYSE	FDX	Wed, Dec 5, 2012	88.56	89.94	88.07	89.43
5172	NYSE	FDX	Tue, Dec 4, 2012	88.15	89.07	88.02	88.39
5171	NYSE	FDX	Mon, Dec 3, 2012	89.98	89.98	87.99	88.13
5170	NYSE	FDX	Fri, Nov 30, 2012	90.85	90.94	89.04	89.53
5169	NYSE	FDX	Thu, Nov 29, 2012	89.97	91.16	89.81	90.80
5168	NYSE	FDX	Wed, Nov 28, 2012	88.32	89.52	87.94	89.49
5167	NYSE	FDX	Tue, Nov 27, 2012	88.79	89.66	88.42	88.70
5166	NYSE	FDX	Mon, Nov 26, 2012	87.12	88.48	87.12	88.46
5165	NYSE	FDX	Fri, Nov 23, 2012	87.80	87.95	86.85	87.73
5164	NYSE	FDX	Wed, Nov 21, 2012	87.90	88.06	87.22	87.65
5163	NYSE	FDX	Tue, Nov 20, 2012	87.25	87.84	86.81	87.35
5162	NYSE	FDX	Mon, Nov 19, 2012	87.05	87.39	85.80	87.00
5161	NYSE	FDX	Fri, Nov 16, 2012	86.23	86.74	85.15	86.13
5160	NYSE	FDX	Thu, Nov 15, 2012	87.12	87.77	85.93	86.54
5159	NYSE	FDX	Wed, Nov 14, 2012	90.49	90.66	86.94	87.12
5158	NYSE	FDX	Tue, Nov 13, 2012	89.67	91.50	89.25	90.46
5157	NYSE	FDX	Mon, Nov 12, 2012	89.73	90.58	89.58	90.08
5156	NYSE	FDX	Fri, Nov 9, 2012	89.95	90.41	89.32	89.73
5155	NYSE	FDX	Thu, Nov 8, 2012	91.41	91.74	90.00	90.03
5154	NYSE	FDX	Wed, Nov 7, 2012	92.71	92.73	91.00	91.51
5153	NYSE	FDX	Tue, Nov 6, 2012	92.89	93.79	92.55	93.39
5152	NYSE	FDX	Mon, Nov 5, 2012	92.47	92.94	92.14	92.84
5151	NYSE	FDX	Fri, Nov 2, 2012	93.37	93.98	92.37	92.64
5150	NYSE	FDX	Thu, Nov 1, 2012	91.54	93.20	91.54	93.01
5149	NYSE	FDX	Wed, Oct 31, 2012	90.94	92.11	90.62	91.99
5148	NYSE	FDX	Fri, Oct 26, 2012	90.79	91.56	90.14	90.69
5147	NYSE	FDX	Thu, Oct 25, 2012	91.18	91.72	90.07	91.12
5146	NYSE	FDX	Wed, Oct 24, 2012	92.11	92.11	90.65	90.83
5145	NYSE	FDX	Tue, Oct 23, 2012	91.55	92.10	91.02	91.79
5144	NYSE	FDX	Mon, Oct 22, 2012	92.12	92.25	90.86	91.48
5143	NYSE	FDX	Fri, Oct 19, 2012	93.24	93.45	91.48	92.11
5142	NYSE	FDX	Thu, Oct 18, 2012	92.49	94.26	92.49	93.49
5141	NYSE	FDX	Wed, Oct 17, 2012	91.99	93.09	91.83	92.95
5140	NYSE	FDX	Tue, Oct 16, 2012	91.00	91.96	90.28	91.92
5139	NYSE	FDX	Mon, Oct 15, 2012	90.51	91.20	90.21	90.65
5138	NYSE	FDX	Fri, Oct 12, 2012	90.28	91.09	90.01	90.40
5137	NYSE	FDX	Thu, Oct 11, 2012	91.70	92.50	90.00	90.00
5136	NYSE	FDX	Wed, Oct 10, 2012	88.31	90.93	88.19	89.99
5135	NYSE	FDX	Tue, Oct 9, 2012	86.53	86.78	85.55	85.58
5134	NYSE	FDX	Mon, Oct 8, 2012	86.34	86.82	85.90	86.37
5133	NYSE	FDX	Fri, Oct 5, 2012	86.85	87.48	86.39	86.47
5132	NYSE	FDX	Thu, Oct 4, 2012	85.92	86.62	85.61	86.53
5131	NYSE	FDX	Wed, Oct 3, 2012	84.80	85.88	84.40	85.62
5130	NYSE	FDX	Tue, Oct 2, 2012	85.18	85.81	84.21	84.50
5129	NYSE	FDX	Mon, Oct 1, 2012	84.93	85.94	84.53	85.02
5128	NYSE	FDX	Fri, Sep 28, 2012	85.38	85.47	84.17	84.62
5127	NYSE	FDX	Thu, Sep 27, 2012	84.96	85.80	84.56	85.77
5126	NYSE	FDX	Wed, Sep 26, 2012	84.27	84.95	83.98	84.39
5125	NYSE	FDX	Tue, Sep 25, 2012	85.59	85.85	84.53	84.54
5124	NYSE	FDX	Mon, Sep 24, 2012	84.00	85.50	83.92	85.16
5123	NYSE	FDX	Fri, Sep 21, 2012	85.89	85.89	84.15	84.39
5122	NYSE	FDX	Thu, Sep 20, 2012	86.30	86.58	84.90	85.17
5121	NYSE	FDX	Wed, Sep 19, 2012	86.51	87.08	85.90	86.90
5120	NYSE	FDX	Tue, Sep 18, 2012	86.95	88.33	86.36	86.55
5119	NYSE	FDX	Mon, Sep 17, 2012	89.71	90.09	88.92	89.28
5118	NYSE	FDX	Fri, Sep 14, 2012	90.10	90.74	89.81	90.15
5117	NYSE	FDX	Thu, Sep 13, 2012	89.01	90.92	88.23	90.36
5116	NYSE	FDX	Wed, Sep 12, 2012	88.98	89.13	88.40	89.08
5115	NYSE	FDX	Tue, Sep 11, 2012	88.21	89.09	88.10	88.70
5114	NYSE	FDX	Mon, Sep 10, 2012	87.19	88.27	87.11	87.96
5113	NYSE	FDX	Fri, Sep 7, 2012	87.50	87.58	87.02	87.38
5112	NYSE	FDX	Thu, Sep 6, 2012	85.87	87.64	85.87	87.54
5111	NYSE	FDX	Wed, Sep 5, 2012	85.60	87.17	85.31	85.80
5110	NYSE	FDX	Tue, Sep 4, 2012	87.37	88.11	86.87	87.54
5109	NYSE	FDX	Fri, Aug 31, 2012	87.70	87.97	87.16	87.63
5108	NYSE	FDX	Thu, Aug 30, 2012	87.50	87.65	86.88	87.19
5107	NYSE	FDX	Wed, Aug 29, 2012	87.37	87.92	87.19	87.63
5106	NYSE	FDX	Tue, Aug 28, 2012	87.90	88.08	86.87	87.46
5105	NYSE	FDX	Mon, Aug 27, 2012	89.18	89.26	87.82	88.00
5104	NYSE	FDX	Fri, Aug 24, 2012	88.53	89.38	88.18	89.07
5103	NYSE	FDX	Thu, Aug 23, 2012	89.54	89.75	88.46	88.86
5102	NYSE	FDX	Wed, Aug 22, 2012	90.01	90.33	89.43	89.54
5101	NYSE	FDX	Tue, Aug 21, 2012	90.02	91.12	89.78	90.31
5100	NYSE	FDX	Mon, Aug 20, 2012	89.64	90.10	89.32	89.98
5099	NYSE	FDX	Fri, Aug 17, 2012	89.87	90.68	89.70	90.00
5098	NYSE	FDX	Thu, Aug 16, 2012	89.48	90.11	88.92	89.74
5097	NYSE	FDX	Wed, Aug 15, 2012	87.73	89.78	87.59	89.55
5096	NYSE	FDX	Tue, Aug 14, 2012	87.92	88.33	87.40	87.58
5095	NYSE	FDX	Mon, Aug 13, 2012	87.69	88.34	87.04	87.77
5094	NYSE	FDX	Fri, Aug 10, 2012	88.05	88.38	87.23	87.80
5093	NYSE	FDX	Thu, Aug 9, 2012	89.30	89.46	88.50	88.66
5092	NYSE	FDX	Wed, Aug 8, 2012	89.50	89.53	88.70	89.31
5091	NYSE	FDX	Tue, Aug 7, 2012	90.68	90.68	89.39	89.82
5090	NYSE	FDX	Mon, Aug 6, 2012	90.33	90.80	89.86	90.12
5089	NYSE	FDX	Fri, Aug 3, 2012	89.04	90.21	89.02	89.82
5088	NYSE	FDX	Thu, Aug 2, 2012	87.71	88.35	87.04	87.92
5087	NYSE	FDX	Wed, Aug 1, 2012	90.66	90.80	88.40	88.85
5086	NYSE	FDX	Tue, Jul 31, 2012	90.95	91.21	90.29	90.30
5085	NYSE	FDX	Mon, Jul 30, 2012	90.52	91.17	90.33	90.99
5084	NYSE	FDX	Fri, Jul 27, 2012	89.51	91.81	88.95	90.89
5083	NYSE	FDX	Thu, Jul 26, 2012	88.74	89.34	88.20	88.55
5082	NYSE	FDX	Wed, Jul 25, 2012	87.96	88.05	86.84	87.23
5081	NYSE	FDX	Tue, Jul 24, 2012	88.16	88.47	86.22	87.67
5080	NYSE	FDX	Mon, Jul 23, 2012	88.69	89.56	88.40	89.26
5079	NYSE	FDX	Fri, Jul 20, 2012	92.08	92.29	89.98	90.08
5078	NYSE	FDX	Thu, Jul 19, 2012	92.79	93.17	92.53	92.79
5077	NYSE	FDX	Wed, Jul 18, 2012	91.08	93.00	90.91	92.72
5076	NYSE	FDX	Tue, Jul 17, 2012	92.09	92.09	90.21	91.25
5075	NYSE	FDX	Mon, Jul 16, 2012	92.07	92.29	91.42	91.92
5074	NYSE	FDX	Fri, Jul 13, 2012	89.63	92.57	89.63	92.35
5073	NYSE	FDX	Thu, Jul 12, 2012	90.00	90.10	88.93	89.50
5072	NYSE	FDX	Wed, Jul 11, 2012	90.31	90.98	89.98	90.61
5071	NYSE	FDX	Tue, Jul 10, 2012	90.99	91.98	89.92	90.48
5070	NYSE	FDX	Mon, Jul 9, 2012	91.07	91.76	90.65	91.13
5069	NYSE	FDX	Fri, Jul 6, 2012	91.25	91.99	90.50	91.28
5068	NYSE	FDX	Thu, Jul 5, 2012	91.91	92.57	91.40	92.11
5067	NYSE	FDX	Tue, Jul 3, 2012	91.44	92.80	91.13	92.60
5066	NYSE	FDX	Mon, Jul 2, 2012	91.59	91.87	89.55	91.54
5065	NYSE	FDX	Fri, Jun 29, 2012	90.29	91.61	89.68	91.61
5064	NYSE	FDX	Thu, Jun 28, 2012	87.42	88.90	87.31	88.79
5063	NYSE	FDX	Wed, Jun 27, 2012	87.60	88.21	87.13	87.90
5062	NYSE	FDX	Tue, Jun 26, 2012	88.83	89.02	87.18	87.55
5061	NYSE	FDX	Mon, Jun 25, 2012	89.57	89.63	87.82	88.81
5060	NYSE	FDX	Fri, Jun 22, 2012	91.26	91.26	89.83	90.54
5059	NYSE	FDX	Thu, Jun 21, 2012	91.76	92.16	90.55	90.63
5058	NYSE	FDX	Wed, Jun 20, 2012	90.64	92.31	90.31	91.34
5057	NYSE	FDX	Tue, Jun 19, 2012	87.02	91.95	86.79	91.01
5056	NYSE	FDX	Mon, Jun 18, 2012	87.40	88.99	87.16	88.51
5055	NYSE	FDX	Fri, Jun 15, 2012	87.35	87.67	86.54	87.63
5054	NYSE	FDX	Thu, Jun 14, 2012	86.53	87.44	85.99	86.84
5053	NYSE	FDX	Wed, Jun 13, 2012	87.09	87.41	85.57	86.19
5052	NYSE	FDX	Tue, Jun 12, 2012	86.47	87.83	85.97	87.69
5051	NYSE	FDX	Mon, Jun 11, 2012	88.17	88.35	86.12	86.28
5050	NYSE	FDX	Fri, Jun 8, 2012	86.45	87.63	86.00	87.57
5049	NYSE	FDX	Thu, Jun 7, 2012	88.02	88.36	86.00	86.10
5048	NYSE	FDX	Wed, Jun 6, 2012	85.00	86.83	84.91	86.83
5047	NYSE	FDX	Tue, Jun 5, 2012	85.10	85.69	83.80	84.34
5046	NYSE	FDX	Mon, Jun 4, 2012	85.19	85.99	84.52	85.20
5045	NYSE	FDX	Fri, Jun 1, 2012	87.22	87.55	85.09	85.25
5044	NYSE	FDX	Thu, May 31, 2012	88.80	89.96	87.62	89.14
5043	NYSE	FDX	Wed, May 30, 2012	89.44	90.24	88.65	88.93
5042	NYSE	FDX	Tue, May 29, 2012	89.67	91.43	89.51	90.98
5041	NYSE	FDX	Fri, May 25, 2012	90.24	90.50	88.68	89.28
5040	NYSE	FDX	Thu, May 24, 2012	88.84	90.40	88.74	90.02
5039	NYSE	FDX	Wed, May 23, 2012	86.10	88.90	85.82	88.74
5038	NYSE	FDX	Tue, May 22, 2012	86.90	87.79	86.32	86.85
5037	NYSE	FDX	Mon, May 21, 2012	85.01	86.90	84.90	86.70
5036	NYSE	FDX	Fri, May 18, 2012	87.26	87.35	84.86	85.07
5035	NYSE	FDX	Thu, May 17, 2012	87.92	88.46	86.68	86.77
5034	NYSE	FDX	Wed, May 16, 2012	88.38	89.50	87.79	87.89
5033	NYSE	FDX	Tue, May 15, 2012	87.75	88.84	87.38	87.81
5032	NYSE	FDX	Mon, May 14, 2012	86.83	88.33	86.80	87.78
5031	NYSE	FDX	Fri, May 11, 2012	86.17	88.06	86.17	87.80
5030	NYSE	FDX	Thu, May 10, 2012	87.51	88.59	86.47	86.65
5029	NYSE	FDX	Wed, May 9, 2012	87.76	87.80	86.67	87.13
5028	NYSE	FDX	Tue, May 8, 2012	88.72	89.03	87.82	88.96
5027	NYSE	FDX	Mon, May 7, 2012	88.24	90.12	88.11	89.37
5026	NYSE	FDX	Fri, May 4, 2012	89.02	89.66	88.20	89.30
5025	NYSE	FDX	Thu, May 3, 2012	89.15	89.75	88.75	88.86
5024	NYSE	FDX	Wed, May 2, 2012	88.75	89.57	88.47	89.35
5023	NYSE	FDX	Tue, May 1, 2012	88.14	89.83	87.57	89.04
5022	NYSE	FDX	Mon, Apr 30, 2012	88.29	88.75	87.83	88.24
5021	NYSE	FDX	Fri, Apr 27, 2012	88.10	88.48	87.00	88.24
5020	NYSE	FDX	Thu, Apr 26, 2012	87.29	87.73	86.20	87.55
5019	NYSE	FDX	Wed, Apr 25, 2012	89.33	89.83	87.70	88.22
5018	NYSE	FDX	Tue, Apr 24, 2012	88.56	89.19	88.15	88.94
5017	NYSE	FDX	Mon, Apr 23, 2012	88.65	88.75	87.56	88.11
5016	NYSE	FDX	Fri, Apr 20, 2012	89.52	90.13	88.97	89.67
5015	NYSE	FDX	Thu, Apr 19, 2012	90.42	90.69	88.70	89.39
5014	NYSE	FDX	Wed, Apr 18, 2012	90.25	90.85	89.85	90.39
5013	NYSE	FDX	Tue, Apr 17, 2012	89.00	90.77	88.74	90.46
5012	NYSE	FDX	Mon, Apr 16, 2012	88.57	88.90	87.74	88.18
5011	NYSE	FDX	Fri, Apr 13, 2012	89.23	89.78	88.00	88.03
5010	NYSE	FDX	Thu, Apr 12, 2012	88.06	90.35	88.04	89.84
5009	NYSE	FDX	Wed, Apr 11, 2012	87.81	88.50	87.58	87.91
5008	NYSE	FDX	Tue, Apr 10, 2012	88.15	88.30	86.42	86.63
5007	NYSE	FDX	Mon, Apr 9, 2012	88.90	89.27	88.16	88.47
5006	NYSE	FDX	Thu, Apr 5, 2012	90.27	90.62	90.03	90.39
5005	NYSE	FDX	Wed, Apr 4, 2012	90.85	91.08	90.12	90.64
5004	NYSE	FDX	Tue, Apr 3, 2012	91.97	92.28	90.56	91.49
5003	NYSE	FDX	Mon, Apr 2, 2012	92.04	92.85	91.50	92.19
5002	NYSE	FDX	Fri, Mar 30, 2012	92.08	92.31	91.04	91.96
5001	NYSE	FDX	Thu, Mar 29, 2012	90.70	91.87	89.90	91.74
5000	NYSE	FDX	Wed, Mar 28, 2012	92.13	92.23	90.51	91.49
4999	NYSE	FDX	Tue, Mar 27, 2012	92.92	93.18	91.89	91.90
4998	NYSE	FDX	Mon, Mar 26, 2012	93.15	93.29	92.24	92.77
4997	NYSE	FDX	Fri, Mar 23, 2012	92.32	92.52	90.39	92.38
4996	NYSE	FDX	Thu, Mar 22, 2012	93.36	94.15	91.26	92.50
4995	NYSE	FDX	Wed, Mar 21, 2012	94.97	96.89	94.42	95.82
4994	NYSE	FDX	Tue, Mar 20, 2012	94.57	95.26	93.88	94.64
4993	NYSE	FDX	Mon, Mar 19, 2012	95.87	95.98	94.49	94.89
4992	NYSE	FDX	Fri, Mar 16, 2012	94.86	95.08	93.57	94.34
4991	NYSE	FDX	Thu, Mar 15, 2012	92.50	95.04	92.34	94.61
4990	NYSE	FDX	Wed, Mar 14, 2012	92.90	92.97	91.45	92.20
4989	NYSE	FDX	Tue, Mar 13, 2012	92.00	92.97	91.40	92.88
4988	NYSE	FDX	Mon, Mar 12, 2012	91.83	91.93	90.36	91.33
4987	NYSE	FDX	Fri, Mar 9, 2012	91.44	92.19	90.07	91.79
4986	NYSE	FDX	Thu, Mar 8, 2012	90.62	91.50	89.67	90.99
4985	NYSE	FDX	Wed, Mar 7, 2012	89.23	90.18	89.03	89.76
4984	NYSE	FDX	Tue, Mar 6, 2012	89.11	89.37	88.03	88.75
4983	NYSE	FDX	Mon, Mar 5, 2012	90.58	90.73	89.80	90.43
4982	NYSE	FDX	Fri, Mar 2, 2012	91.17	91.68	90.51	90.78
4981	NYSE	FDX	Thu, Mar 1, 2012	90.15	91.76	90.15	91.12
4980	NYSE	FDX	Wed, Feb 29, 2012	90.98	91.85	89.77	89.99
4979	NYSE	FDX	Tue, Feb 28, 2012	91.43	91.91	90.40	90.98
4978	NYSE	FDX	Mon, Feb 27, 2012	89.53	92.43	89.42	91.36
4977	NYSE	FDX	Fri, Feb 24, 2012	91.99	92.22	89.84	90.24
4976	NYSE	FDX	Thu, Feb 23, 2012	91.20	92.30	90.50	91.97
4975	NYSE	FDX	Wed, Feb 22, 2012	90.74	91.84	90.66	90.75
4974	NYSE	FDX	Tue, Feb 21, 2012	93.11	93.15	90.41	91.01
4973	NYSE	FDX	Fri, Feb 17, 2012	95.73	95.84	92.51	92.99
4972	NYSE	FDX	Thu, Feb 16, 2012	93.99	95.33	93.99	95.00
4971	NYSE	FDX	Wed, Feb 15, 2012	95.97	95.97	93.70	94.15
4970	NYSE	FDX	Tue, Feb 14, 2012	96.52	96.98	94.84	95.55
4969	NYSE	FDX	Mon, Feb 13, 2012	95.80	97.19	95.65	96.98
4968	NYSE	FDX	Fri, Feb 10, 2012	93.89	95.35	93.60	95.27
4967	NYSE	FDX	Thu, Feb 9, 2012	94.42	95.26	94.25	94.80
4966	NYSE	FDX	Wed, Feb 8, 2012	94.95	95.33	94.04	94.48
4965	NYSE	FDX	Tue, Feb 7, 2012	94.55	95.09	93.60	94.72
4964	NYSE	FDX	Mon, Feb 6, 2012	94.56	95.60	94.52	95.25
4963	NYSE	FDX	Fri, Feb 3, 2012	93.77	94.54	93.61	94.54
4962	NYSE	FDX	Thu, Feb 2, 2012	93.07	93.44	92.08	92.79
4961	NYSE	FDX	Wed, Feb 1, 2012	92.79	93.24	91.99	92.70
4960	NYSE	FDX	Tue, Jan 31, 2012	92.33	92.33	90.42	91.49
4959	NYSE	FDX	Mon, Jan 30, 2012	92.11	92.34	91.50	92.16
4958	NYSE	FDX	Fri, Jan 27, 2012	92.24	93.48	91.78	92.95
4957	NYSE	FDX	Thu, Jan 26, 2012	92.75	93.50	92.27	92.74
4956	NYSE	FDX	Wed, Jan 25, 2012	90.69	92.63	90.07	92.59
4955	NYSE	FDX	Tue, Jan 24, 2012	90.40	91.20	89.67	90.79
4954	NYSE	FDX	Mon, Jan 23, 2012	91.74	92.52	90.52	91.06
4953	NYSE	FDX	Fri, Jan 20, 2012	92.59	92.60	91.25	91.57
4952	NYSE	FDX	Thu, Jan 19, 2012	91.68	93.52	91.45	93.04
4951	NYSE	FDX	Wed, Jan 18, 2012	90.05	91.46	89.88	91.14
4950	NYSE	FDX	Tue, Jan 17, 2012	90.14	90.86	89.07	89.98
4949	NYSE	FDX	Fri, Jan 13, 2012	90.02	90.50	88.85	90.37
4948	NYSE	FDX	Thu, Jan 12, 2012	90.08	91.40	89.89	91.19
4947	NYSE	FDX	Wed, Jan 11, 2012	88.08	90.03	87.77	89.76
4946	NYSE	FDX	Tue, Jan 10, 2012	87.16	89.40	87.15	88.51
4945	NYSE	FDX	Mon, Jan 9, 2012	85.84	85.98	85.24	85.85
4944	NYSE	FDX	Fri, Jan 6, 2012	84.56	86.06	84.53	85.49
4943	NYSE	FDX	Thu, Jan 5, 2012	84.42	84.49	82.79	84.09
4942	NYSE	FDX	Wed, Jan 4, 2012	84.73	85.17	84.21	84.96
4941	NYSE	FDX	Tue, Jan 3, 2012	85.47	85.91	84.48	85.17
4940	NYSE	FDX	Fri, Dec 30, 2011	84.47	84.51	83.33	83.51
4939	NYSE	FDX	Thu, Dec 29, 2011	83.40	84.39	83.00	84.31
4938	NYSE	FDX	Wed, Dec 28, 2011	84.57	84.70	82.78	82.97
4937	NYSE	FDX	Tue, Dec 27, 2011	84.82	85.41	84.57	84.70
4936	NYSE	FDX	Fri, Dec 23, 2011	84.72	85.05	83.81	84.92
4935	NYSE	FDX	Thu, Dec 22, 2011	84.56	85.36	84.03	84.47
4934	NYSE	FDX	Wed, Dec 21, 2011	83.60	84.31	82.38	84.24
4933	NYSE	FDX	Tue, Dec 20, 2011	82.98	84.39	82.77	83.81
4932	NYSE	FDX	Mon, Dec 19, 2011	84.75	85.42	80.91	81.35
4931	NYSE	FDX	Fri, Dec 16, 2011	84.10	86.37	83.92	84.89
4930	NYSE	FDX	Thu, Dec 15, 2011	80.14	83.81	79.97	83.47
4929	NYSE	FDX	Wed, Dec 14, 2011	78.67	79.07	76.95	77.29
4928	NYSE	FDX	Tue, Dec 13, 2011	82.09	82.41	78.29	78.96
4927	NYSE	FDX	Mon, Dec 12, 2011	81.94	82.18	80.95	81.63
4926	NYSE	FDX	Fri, Dec 9, 2011	82.69	83.64	82.02	83.24
4925	NYSE	FDX	Thu, Dec 8, 2011	83.51	84.43	82.18	82.47
4924	NYSE	FDX	Wed, Dec 7, 2011	82.48	84.66	82.05	84.19
4923	NYSE	FDX	Tue, Dec 6, 2011	83.43	83.53	82.10	82.67
4922	NYSE	FDX	Mon, Dec 5, 2011	83.86	84.22	82.38	83.20
4921	NYSE	FDX	Fri, Dec 2, 2011	83.17	83.46	81.96	82.14
4920	NYSE	FDX	Thu, Dec 1, 2011	82.52	82.75	81.61	82.03
4919	NYSE	FDX	Wed, Nov 30, 2011	81.36	83.20	81.10	83.08
4918	NYSE	FDX	Tue, Nov 29, 2011	79.47	80.38	78.41	78.58
4917	NYSE	FDX	Mon, Nov 28, 2011	78.76	80.52	78.31	78.93
4916	NYSE	FDX	Fri, Nov 25, 2011	76.50	77.38	76.06	76.08
4915	NYSE	FDX	Wed, Nov 23, 2011	77.37	77.74	76.33	76.56
4914	NYSE	FDX	Tue, Nov 22, 2011	79.04	79.37	77.95	78.21
4913	NYSE	FDX	Mon, Nov 21, 2011	79.52	80.00	78.22	79.38
4912	NYSE	FDX	Fri, Nov 18, 2011	81.19	82.16	80.80	81.22
4911	NYSE	FDX	Thu, Nov 17, 2011	81.33	82.01	79.68	80.28
4910	NYSE	FDX	Wed, Nov 16, 2011	81.80	83.12	81.42	81.49
4909	NYSE	FDX	Tue, Nov 15, 2011	81.57	83.45	81.15	82.64
4908	NYSE	FDX	Mon, Nov 14, 2011	81.62	82.37	80.78	81.41
4907	NYSE	FDX	Fri, Nov 11, 2011	81.36	82.39	81.12	82.23
4906	NYSE	FDX	Thu, Nov 10, 2011	80.35	80.60	79.40	80.12
4905	NYSE	FDX	Wed, Nov 9, 2011	81.40	81.49	78.85	79.35
4904	NYSE	FDX	Tue, Nov 8, 2011	82.38	83.13	81.26	83.01
4903	NYSE	FDX	Mon, Nov 7, 2011	82.04	82.86	80.60	81.93
4902	NYSE	FDX	Fri, Nov 4, 2011	81.79	82.21	80.31	82.01
4901	NYSE	FDX	Thu, Nov 3, 2011	81.54	82.53	80.35	82.34
4900	NYSE	FDX	Wed, Nov 2, 2011	80.90	81.34	79.53	80.57
4899	NYSE	FDX	Tue, Nov 1, 2011	78.91	80.63	78.61	79.57
4898	NYSE	FDX	Mon, Oct 31, 2011	83.42	84.16	81.80	81.83
4897	NYSE	FDX	Fri, Oct 28, 2011	84.40	85.00	83.31	84.25
4896	NYSE	FDX	Thu, Oct 27, 2011	83.51	85.75	82.93	85.13
4895	NYSE	FDX	Wed, Oct 26, 2011	81.95	82.20	79.94	81.36
4894	NYSE	FDX	Tue, Oct 25, 2011	80.51	81.86	79.20	80.72
4893	NYSE	FDX	Mon, Oct 24, 2011	79.90	82.40	79.90	81.52
4892	NYSE	FDX	Fri, Oct 21, 2011	77.42	79.92	77.18	79.34
4891	NYSE	FDX	Thu, Oct 20, 2011	75.33	76.82	74.97	76.59
4890	NYSE	FDX	Wed, Oct 19, 2011	75.69	76.15	74.97	75.28
4889	NYSE	FDX	Tue, Oct 18, 2011	73.84	76.56	73.47	75.62
4888	NYSE	FDX	Mon, Oct 17, 2011	75.47	75.55	73.65	73.97
4887	NYSE	FDX	Fri, Oct 14, 2011	74.76	75.82	74.65	75.74
4886	NYSE	FDX	Thu, Oct 13, 2011	74.42	74.42	73.26	73.87
4885	NYSE	FDX	Wed, Oct 12, 2011	73.98	76.13	73.82	75.18
4884	NYSE	FDX	Tue, Oct 11, 2011	73.25	73.70	72.60	73.43
4883	NYSE	FDX	Mon, Oct 10, 2011	72.46	73.63	72.01	73.62
4882	NYSE	FDX	Fri, Oct 7, 2011	72.31	72.46	70.88	71.06
4881	NYSE	FDX	Thu, Oct 6, 2011	70.11	72.52	69.33	72.20
4880	NYSE	FDX	Wed, Oct 5, 2011	68.04	70.92	67.68	70.41
4879	NYSE	FDX	Tue, Oct 4, 2011	64.18	67.91	64.07	67.86
4878	NYSE	FDX	Mon, Oct 3, 2011	66.90	67.92	64.97	65.15
4877	NYSE	FDX	Fri, Sep 30, 2011	68.98	69.55	67.62	67.68
4876	NYSE	FDX	Thu, Sep 29, 2011	70.46	70.81	68.24	69.70
4875	NYSE	FDX	Wed, Sep 28, 2011	70.94	71.07	69.10	69.20
4874	NYSE	FDX	Tue, Sep 27, 2011	71.51	71.62	70.12	70.53
4873	NYSE	FDX	Mon, Sep 26, 2011	68.10	69.82	67.71	69.75
4872	NYSE	FDX	Fri, Sep 23, 2011	66.86	68.43	66.61	67.30
4871	NYSE	FDX	Thu, Sep 22, 2011	70.04	70.09	64.55	66.58
4870	NYSE	FDX	Wed, Sep 21, 2011	75.00	75.32	72.50	72.50
4869	NYSE	FDX	Tue, Sep 20, 2011	75.95	76.84	75.00	75.22
4868	NYSE	FDX	Mon, Sep 19, 2011	74.99	76.16	74.68	75.76
4867	NYSE	FDX	Fri, Sep 16, 2011	77.57	77.92	75.27	76.40
4866	NYSE	FDX	Thu, Sep 15, 2011	77.00	77.33	75.64	77.08
4865	NYSE	FDX	Wed, Sep 14, 2011	75.63	77.12	73.75	76.01
4864	NYSE	FDX	Tue, Sep 13, 2011	73.64	75.46	73.11	74.97
4863	NYSE	FDX	Mon, Sep 12, 2011	72.39	73.78	71.54	73.63
4862	NYSE	FDX	Fri, Sep 9, 2011	74.04	75.08	72.90	73.40
4861	NYSE	FDX	Thu, Sep 8, 2011	75.71	76.20	74.65	74.99
4860	NYSE	FDX	Wed, Sep 7, 2011	74.88	76.64	74.34	76.27
4859	NYSE	FDX	Tue, Sep 6, 2011	72.43	73.82	71.33	73.60
4858	NYSE	FDX	Fri, Sep 2, 2011	75.95	76.49	74.46	74.90
4857	NYSE	FDX	Thu, Sep 1, 2011	78.72	80.12	77.90	78.04
4856	NYSE	FDX	Wed, Aug 31, 2011	79.52	80.71	78.17	78.72
4855	NYSE	FDX	Tue, Aug 30, 2011	78.31	79.33	77.69	78.83
4854	NYSE	FDX	Mon, Aug 29, 2011	76.67	78.79	76.67	78.75
4853	NYSE	FDX	Fri, Aug 26, 2011	74.17	75.85	72.57	75.72
4852	NYSE	FDX	Thu, Aug 25, 2011	77.29	77.44	74.15	74.76
4851	NYSE	FDX	Wed, Aug 24, 2011	74.70	77.00	74.23	76.60
4850	NYSE	FDX	Tue, Aug 23, 2011	73.57	74.79	72.67	74.79
4849	NYSE	FDX	Mon, Aug 22, 2011	74.92	75.00	72.16	73.00
4848	NYSE	FDX	Fri, Aug 19, 2011	74.11	75.77	72.89	73.16
4847	NYSE	FDX	Thu, Aug 18, 2011	77.06	77.34	73.49	74.46
4846	NYSE	FDX	Wed, Aug 17, 2011	80.52	81.27	78.47	79.13
4845	NYSE	FDX	Tue, Aug 16, 2011	80.90	81.70	79.28	80.10
4844	NYSE	FDX	Mon, Aug 15, 2011	81.20	81.98	80.15	81.85
4843	NYSE	FDX	Fri, Aug 12, 2011	80.29	81.29	79.00	80.48
4842	NYSE	FDX	Thu, Aug 11, 2011	75.78	81.30	75.67	79.88
4841	NYSE	FDX	Wed, Aug 10, 2011	78.53	78.67	75.13	75.32
4840	NYSE	FDX	Tue, Aug 9, 2011	79.19	79.89	75.50	79.75
4839	NYSE	FDX	Mon, Aug 8, 2011	80.34	81.91	77.50	77.54
4838	NYSE	FDX	Fri, Aug 5, 2011	83.22	83.72	80.18	82.36
4837	NYSE	FDX	Thu, Aug 4, 2011	84.78	85.04	81.98	82.10
4836	NYSE	FDX	Wed, Aug 3, 2011	84.60	86.00	83.46	85.74
4835	NYSE	FDX	Tue, Aug 2, 2011	85.37	86.03	83.96	84.44
4834	NYSE	FDX	Mon, Aug 1, 2011	88.05	88.05	85.02	86.00
4833	NYSE	FDX	Fri, Jul 29, 2011	86.91	88.17	86.33	86.88
4832	NYSE	FDX	Thu, Jul 28, 2011	89.44	90.18	87.74	87.86
4831	NYSE	FDX	Wed, Jul 27, 2011	90.24	90.34	88.55	89.14
4830	NYSE	FDX	Tue, Jul 26, 2011	90.43	91.45	88.70	91.00
4829	NYSE	FDX	Mon, Jul 25, 2011	91.70	92.35	91.48	91.88
4828	NYSE	FDX	Fri, Jul 22, 2011	93.26	93.62	92.20	92.79
4827	NYSE	FDX	Thu, Jul 21, 2011	92.69	94.07	92.33	93.08
4826	NYSE	FDX	Wed, Jul 20, 2011	92.01	92.81	91.30	92.19
4825	NYSE	FDX	Tue, Jul 19, 2011	91.22	92.24	90.58	91.77
4824	NYSE	FDX	Mon, Jul 18, 2011	91.80	91.89	90.05	90.46
4823	NYSE	FDX	Fri, Jul 15, 2011	92.97	93.28	91.26	92.20
4822	NYSE	FDX	Thu, Jul 14, 2011	94.46	94.98	92.78	93.06
4821	NYSE	FDX	Wed, Jul 13, 2011	94.74	95.59	93.99	94.25
4820	NYSE	FDX	Tue, Jul 12, 2011	94.70	95.09	93.81	94.08
4819	NYSE	FDX	Mon, Jul 11, 2011	96.75	96.75	94.47	95.08
4818	NYSE	FDX	Fri, Jul 8, 2011	97.24	97.70	96.96	97.56
4817	NYSE	FDX	Thu, Jul 7, 2011	97.69	98.66	96.92	98.50
4816	NYSE	FDX	Wed, Jul 6, 2011	95.58	97.07	95.56	96.78
4815	NYSE	FDX	Tue, Jul 5, 2011	96.17	96.25	95.20	95.50
4814	NYSE	FDX	Fri, Jul 1, 2011	94.68	96.83	94.56	96.52
4813	NYSE	FDX	Thu, Jun 30, 2011	93.84	94.95	93.80	94.85
4812	NYSE	FDX	Wed, Jun 29, 2011	94.50	94.91	93.10	93.63
4811	NYSE	FDX	Tue, Jun 28, 2011	93.13	94.19	92.77	94.02
4810	NYSE	FDX	Mon, Jun 27, 2011	91.97	93.00	91.61	92.85
4809	NYSE	FDX	Fri, Jun 24, 2011	92.91	93.45	91.57	91.87
4808	NYSE	FDX	Thu, Jun 23, 2011	91.12	93.45	90.60	92.96
4807	NYSE	FDX	Wed, Jun 22, 2011	91.50	92.41	90.66	91.44
4806	NYSE	FDX	Tue, Jun 21, 2011	88.43	89.48	81.22	89.13
4805	NYSE	FDX	Mon, Jun 20, 2011	86.83	87.86	86.61	87.50
4804	NYSE	FDX	Fri, Jun 17, 2011	87.26	87.69	86.67	86.99
4803	NYSE	FDX	Thu, Jun 16, 2011	86.71	87.52	86.00	86.48
4802	NYSE	FDX	Wed, Jun 15, 2011	86.43	87.29	86.10	86.49
4801	NYSE	FDX	Tue, Jun 14, 2011	86.59	88.00	86.22	87.43
4800	NYSE	FDX	Mon, Jun 13, 2011	85.37	86.15	84.95	85.92
4799	NYSE	FDX	Fri, Jun 10, 2011	86.23	86.39	84.79	85.38
4798	NYSE	FDX	Thu, Jun 9, 2011	86.08	86.79	85.80	86.21
4797	NYSE	FDX	Wed, Jun 8, 2011	86.54	86.90	85.46	85.59
4796	NYSE	FDX	Tue, Jun 7, 2011	87.95	88.23	86.68	86.76
4795	NYSE	FDX	Mon, Jun 6, 2011	89.99	90.56	87.65	87.75
4794	NYSE	FDX	Fri, Jun 3, 2011	90.32	91.00	89.90	90.15
4793	NYSE	FDX	Thu, Jun 2, 2011	91.79	92.50	91.00	91.52
4792	NYSE	FDX	Wed, Jun 1, 2011	93.95	94.39	91.41	91.43
4791	NYSE	FDX	Tue, May 31, 2011	92.63	93.73	92.58	93.64
4790	NYSE	FDX	Fri, May 27, 2011	91.85	92.35	91.60	91.90
4789	NYSE	FDX	Thu, May 26, 2011	91.31	91.90	90.80	91.36
4788	NYSE	FDX	Wed, May 25, 2011	90.96	92.30	90.82	91.84
4787	NYSE	FDX	Tue, May 24, 2011	92.21	92.42	90.93	91.48
4786	NYSE	FDX	Mon, May 23, 2011	92.56	92.69	91.05	92.04
4785	NYSE	FDX	Fri, May 20, 2011	94.46	94.59	93.56	93.82
4784	NYSE	FDX	Thu, May 19, 2011	93.91	94.65	93.50	94.58
4783	NYSE	FDX	Wed, May 18, 2011	92.87	94.21	92.30	93.65
4782	NYSE	FDX	Tue, May 17, 2011	92.85	92.92	92.05	92.59
4781	NYSE	FDX	Mon, May 16, 2011	93.38	94.43	92.98	93.18
4780	NYSE	FDX	Fri, May 13, 2011	95.17	95.50	93.50	93.58
4779	NYSE	FDX	Thu, May 12, 2011	95.11	95.13	94.04	94.96
4778	NYSE	FDX	Wed, May 11, 2011	95.43	96.50	94.79	95.16
4777	NYSE	FDX	Tue, May 10, 2011	95.36	96.24	95.16	95.74
4776	NYSE	FDX	Mon, May 9, 2011	95.67	95.64	94.56	94.91
4775	NYSE	FDX	Fri, May 6, 2011	96.14	96.39	95.14	95.65
4774	NYSE	FDX	Thu, May 5, 2011	92.16	95.99	91.80	95.29
4773	NYSE	FDX	Wed, May 4, 2011	93.70	94.58	92.42	92.64
4772	NYSE	FDX	Tue, May 3, 2011	94.00	94.78	93.63	94.22
4771	NYSE	FDX	Mon, May 2, 2011	96.25	96.89	94.03	94.37
4770	NYSE	FDX	Fri, Apr 29, 2011	95.55	96.25	95.30	95.67
4769	NYSE	FDX	Thu, Apr 28, 2011	94.53	95.76	94.45	95.28
4768	NYSE	FDX	Wed, Apr 27, 2011	94.65	94.99	93.37	94.80
4767	NYSE	FDX	Tue, Apr 26, 2011	94.26	95.03	94.06	94.49
4766	NYSE	FDX	Mon, Apr 25, 2011	93.75	94.13	92.90	93.85
4765	NYSE	FDX	Thu, Apr 21, 2011	93.72	94.23	93.39	93.94
4764	NYSE	FDX	Wed, Apr 20, 2011	93.00	94.19	92.36	93.23
4763	NYSE	FDX	Tue, Apr 19, 2011	92.51	92.98	91.52	91.85
4762	NYSE	FDX	Mon, Apr 18, 2011	91.34	92.24	91.10	91.96
4761	NYSE	FDX	Fri, Apr 15, 2011	93.01	93.35	92.19	92.58
4760	NYSE	FDX	Thu, Apr 14, 2011	92.94	93.99	92.66	92.94
4759	NYSE	FDX	Wed, Apr 13, 2011	94.59	94.67	93.07	93.43
4758	NYSE	FDX	Tue, Apr 12, 2011	92.17	94.40	91.96	94.08
4757	NYSE	FDX	Mon, Apr 11, 2011	91.30	92.86	90.66	92.53
4756	NYSE	FDX	Fri, Apr 8, 2011	93.85	94.18	90.82	91.16
4755	NYSE	FDX	Thu, Apr 7, 2011	94.26	94.72	93.41	93.91
4754	NYSE	FDX	Wed, Apr 6, 2011	95.16	95.35	93.80	94.59
4753	NYSE	FDX	Tue, Apr 5, 2011	94.69	95.28	94.11	94.19
4752	NYSE	FDX	Mon, Apr 4, 2011	95.04	95.42	94.46	95.12
4751	NYSE	FDX	Fri, Apr 1, 2011	95.00	96.50	94.58	95.00
4750	NYSE	FDX	Thu, Mar 31, 2011	93.21	94.41	93.02	93.55
4749	NYSE	FDX	Wed, Mar 30, 2011	93.31	94.40	93.14	93.75
4748	NYSE	FDX	Tue, Mar 29, 2011	92.72	93.30	92.13	93.04
4747	NYSE	FDX	Mon, Mar 28, 2011	91.09	93.68	90.60	93.02
4746	NYSE	FDX	Fri, Mar 25, 2011	90.87	91.06	89.85	90.28
4745	NYSE	FDX	Thu, Mar 24, 2011	89.28	90.90	89.12	90.79
4744	NYSE	FDX	Wed, Mar 23, 2011	87.83	89.38	87.05	88.96
4743	NYSE	FDX	Tue, Mar 22, 2011	89.67	89.68	88.19	88.29
4742	NYSE	FDX	Mon, Mar 21, 2011	90.37	90.48	89.61	89.86
4741	NYSE	FDX	Fri, Mar 18, 2011	90.10	90.21	88.27	89.28
4740	NYSE	FDX	Thu, Mar 17, 2011	89.79	90.40	87.49	87.89
4739	NYSE	FDX	Wed, Mar 16, 2011	87.36	87.66	85.03	85.28
4738	NYSE	FDX	Tue, Mar 15, 2011	86.02	89.06	85.97	87.79
4737	NYSE	FDX	Mon, Mar 14, 2011	89.72	89.87	87.20	88.63
4736	NYSE	FDX	Fri, Mar 11, 2011	90.08	91.25	89.86	90.71
4735	NYSE	FDX	Thu, Mar 10, 2011	89.72	91.33	88.80	89.95
4734	NYSE	FDX	Wed, Mar 9, 2011	89.53	91.00	89.00	90.78
4733	NYSE	FDX	Tue, Mar 8, 2011	88.27	90.30	88.27	89.95
4732	NYSE	FDX	Mon, Mar 7, 2011	88.88	89.38	87.11	88.26
4731	NYSE	FDX	Fri, Mar 4, 2011	89.87	90.00	87.80	88.69
4730	NYSE	FDX	Thu, Mar 3, 2011	88.33	90.58	88.18	89.79
4729	NYSE	FDX	Wed, Mar 2, 2011	88.01	88.65	86.32	87.32
4728	NYSE	FDX	Tue, Mar 1, 2011	90.57	90.58	87.60	87.88
4727	NYSE	FDX	Mon, Feb 28, 2011	91.01	91.02	89.77	90.02
4726	NYSE	FDX	Fri, Feb 25, 2011	90.57	90.92	89.75	89.88
4725	NYSE	FDX	Thu, Feb 24, 2011	89.35	90.76	89.08	89.81
4724	NYSE	FDX	Wed, Feb 23, 2011	93.10	93.11	87.54	89.25
4723	NYSE	FDX	Tue, Feb 22, 2011	96.05	96.20	92.91	93.29
4722	NYSE	FDX	Fri, Feb 18, 2011	97.86	98.52	97.31	98.32
4721	NYSE	FDX	Thu, Feb 17, 2011	96.39	97.70	96.37	97.47
4720	NYSE	FDX	Wed, Feb 16, 2011	96.37	97.10	95.90	96.84
4719	NYSE	FDX	Tue, Feb 15, 2011	95.01	96.70	94.89	95.98
4718	NYSE	FDX	Mon, Feb 14, 2011	95.03	95.70	93.81	93.99
4717	NYSE	FDX	Fri, Feb 11, 2011	93.87	95.89	93.80	95.42
4716	NYSE	FDX	Thu, Feb 10, 2011	91.31	94.69	91.31	94.44
4715	NYSE	FDX	Wed, Feb 9, 2011	91.71	92.17	91.00	91.60
4714	NYSE	FDX	Tue, Feb 8, 2011	91.38	92.40	91.17	92.05
4713	NYSE	FDX	Mon, Feb 7, 2011	91.84	92.75	91.30	91.46
4712	NYSE	FDX	Fri, Feb 4, 2011	91.60	91.82	90.53	91.74
4711	NYSE	FDX	Thu, Feb 3, 2011	91.94	92.30	91.10	91.46
4710	NYSE	FDX	Wed, Feb 2, 2011	92.07	92.13	90.52	90.80
4709	NYSE	FDX	Tue, Feb 1, 2011	92.75	93.96	92.28	92.69
4708	NYSE	FDX	Mon, Jan 31, 2011	91.00	91.50	90.01	90.32
4707	NYSE	FDX	Fri, Jan 28, 2011	94.52	94.64	90.18	90.48
4706	NYSE	FDX	Thu, Jan 27, 2011	94.41	94.84	93.80	94.36
4705	NYSE	FDX	Wed, Jan 26, 2011	94.13	94.77	93.27	94.31
4704	NYSE	FDX	Tue, Jan 25, 2011	94.03	94.35	93.30	93.99
4703	NYSE	FDX	Mon, Jan 24, 2011	93.12	94.44	92.97	94.37
4702	NYSE	FDX	Fri, Jan 21, 2011	94.42	94.64	92.87	93.34
4701	NYSE	FDX	Thu, Jan 20, 2011	93.54	94.02	92.79	93.51
4700	NYSE	FDX	Wed, Jan 19, 2011	95.63	95.72	93.57	94.34
4699	NYSE	FDX	Tue, Jan 18, 2011	96.31	96.79	95.08	95.80
4698	NYSE	FDX	Fri, Jan 14, 2011	95.65	97.00	95.31	95.83
4697	NYSE	FDX	Thu, Jan 13, 2011	94.91	96.17	94.62	95.63
4696	NYSE	FDX	Wed, Jan 12, 2011	93.92	95.14	93.28	95.00
4695	NYSE	FDX	Tue, Jan 11, 2011	94.79	94.79	92.45	93.31
4694	NYSE	FDX	Mon, Jan 10, 2011	93.01	94.98	92.25	94.06
4693	NYSE	FDX	Fri, Jan 7, 2011	93.00	94.32	91.80	93.15
4692	NYSE	FDX	Thu, Jan 6, 2011	93.70	93.93	92.91	93.10
4691	NYSE	FDX	Wed, Jan 5, 2011	92.52	94.27	92.37	93.87
4690	NYSE	FDX	Tue, Jan 4, 2011	93.38	93.87	92.06	93.12
4689	NYSE	FDX	Mon, Jan 3, 2011	93.54	94.29	93.12	93.19
4688	NYSE	FDX	Fri, Dec 31, 2010	92.53	93.41	92.41	93.01
4687	NYSE	FDX	Thu, Dec 30, 2010	92.82	93.24	92.70	92.96
4686	NYSE	FDX	Wed, Dec 29, 2010	93.07	93.25	92.64	92.80
4685	NYSE	FDX	Tue, Dec 28, 2010	93.24	93.36	92.59	93.02
4684	NYSE	FDX	Mon, Dec 27, 2010	92.49	93.20	92.49	93.03
4683	NYSE	FDX	Thu, Dec 23, 2010	93.03	93.52	92.57	93.01
4682	NYSE	FDX	Wed, Dec 22, 2010	93.83	93.90	92.82	93.37
4681	NYSE	FDX	Tue, Dec 21, 2010	93.80	94.49	93.47	93.69
4680	NYSE	FDX	Mon, Dec 20, 2010	93.81	93.89	92.81	93.56
4679	NYSE	FDX	Fri, Dec 17, 2010	94.23	94.31	92.24	93.07
4678	NYSE	FDX	Thu, Dec 16, 2010	91.86	94.79	91.28	94.22
4677	NYSE	FDX	Wed, Dec 15, 2010	93.33	93.50	92.39	92.39
4676	NYSE	FDX	Tue, Dec 14, 2010	94.42	94.77	92.93	93.33
4675	NYSE	FDX	Mon, Dec 13, 2010	94.90	95.19	94.26	94.31
4674	NYSE	FDX	Fri, Dec 10, 2010	94.10	94.10	92.63	93.98
4673	NYSE	FDX	Thu, Dec 9, 2010	93.67	94.28	93.30	94.09
4672	NYSE	FDX	Wed, Dec 8, 2010	92.43	93.28	92.10	92.81
4671	NYSE	FDX	Tue, Dec 7, 2010	94.18	94.60	92.64	92.66
4670	NYSE	FDX	Mon, Dec 6, 2010	94.53	94.67	93.04	93.29
4669	NYSE	FDX	Fri, Dec 3, 2010	94.51	95.48	94.36	95.00
4668	NYSE	FDX	Thu, Dec 2, 2010	94.35	96.23	94.10	95.21
4667	NYSE	FDX	Wed, Dec 1, 2010	93.24	95.00	93.10	93.99
4666	NYSE	FDX	Tue, Nov 30, 2010	91.21	93.03	91.00	91.12
4665	NYSE	FDX	Mon, Nov 29, 2010	89.00	91.98	88.47	91.59
4664	NYSE	FDX	Fri, Nov 26, 2010	87.57	87.99	87.44	87.50
4663	NYSE	FDX	Wed, Nov 24, 2010	86.86	88.60	86.59	88.47
4662	NYSE	FDX	Tue, Nov 23, 2010	86.32	86.90	85.81	86.14
4661	NYSE	FDX	Mon, Nov 22, 2010	86.50	87.50	85.88	87.34
4660	NYSE	FDX	Fri, Nov 19, 2010	87.35	87.97	86.55	86.79
4659	NYSE	FDX	Thu, Nov 18, 2010	86.76	87.59	86.14	87.09
4658	NYSE	FDX	Wed, Nov 17, 2010	86.12	86.73	85.35	85.63
4657	NYSE	FDX	Tue, Nov 16, 2010	85.88	86.23	84.49	85.87
4656	NYSE	FDX	Mon, Nov 15, 2010	87.68	88.25	86.23	86.39
4655	NYSE	FDX	Fri, Nov 12, 2010	87.39	87.75	86.77	87.32
4654	NYSE	FDX	Thu, Nov 11, 2010	87.48	88.45	87.35	87.98
4653	NYSE	FDX	Wed, Nov 10, 2010	88.33	88.75	87.25	88.48
4652	NYSE	FDX	Tue, Nov 9, 2010	90.42	90.65	87.79	88.12
4651	NYSE	FDX	Mon, Nov 8, 2010	89.18	90.46	89.05	90.31
4650	NYSE	FDX	Fri, Nov 5, 2010	88.73	90.55	88.73	90.00
4649	NYSE	FDX	Thu, Nov 4, 2010	88.38	89.14	87.93	88.80
4648	NYSE	FDX	Wed, Nov 3, 2010	87.00	88.38	85.84	87.44
4647	NYSE	FDX	Tue, Nov 2, 2010	87.10	87.69	86.23	87.03
4646	NYSE	FDX	Mon, Nov 1, 2010	87.69	88.77	86.04	86.42
4645	NYSE	FDX	Fri, Oct 29, 2010	88.72	89.13	87.67	87.72
4644	NYSE	FDX	Thu, Oct 28, 2010	88.70	89.18	87.57	88.83
4643	NYSE	FDX	Wed, Oct 27, 2010	88.63	88.75	86.70	88.13
4642	NYSE	FDX	Tue, Oct 26, 2010	88.97	90.30	88.25	89.64
4641	NYSE	FDX	Mon, Oct 25, 2010	89.39	90.20	88.92	89.56
4640	NYSE	FDX	Fri, Oct 22, 2010	88.66	88.86	87.90	88.86
4639	NYSE	FDX	Thu, Oct 21, 2010	88.92	89.87	87.80	88.57
4638	NYSE	FDX	Wed, Oct 20, 2010	87.57	89.25	87.50	88.92
4637	NYSE	FDX	Tue, Oct 19, 2010	88.19	88.71	86.43	87.14
4636	NYSE	FDX	Mon, Oct 18, 2010	89.45	89.90	88.89	89.47
4635	NYSE	FDX	Fri, Oct 15, 2010	90.05	90.50	88.65	89.62
4634	NYSE	FDX	Thu, Oct 14, 2010	89.73	89.75	88.84	89.39
4633	NYSE	FDX	Wed, Oct 13, 2010	88.56	90.63	88.26	89.75
4632	NYSE	FDX	Tue, Oct 12, 2010	87.96	88.38	86.55	87.98
4631	NYSE	FDX	Mon, Oct 11, 2010	88.96	88.96	88.10	88.40
4630	NYSE	FDX	Fri, Oct 8, 2010	86.93	88.93	86.34	88.69
4629	NYSE	FDX	Thu, Oct 7, 2010	87.65	87.68	85.93	86.74
4628	NYSE	FDX	Wed, Oct 6, 2010	87.59	88.00	86.73	87.38
4627	NYSE	FDX	Tue, Oct 5, 2010	86.23	88.45	86.12	87.83
4626	NYSE	FDX	Mon, Oct 4, 2010	85.53	86.64	84.74	85.43
4625	NYSE	FDX	Fri, Oct 1, 2010	86.41	87.42	85.23	85.64
4624	NYSE	FDX	Thu, Sep 30, 2010	87.00	88.46	85.43	85.50
4623	NYSE	FDX	Wed, Sep 29, 2010	84.51	86.57	84.01	86.37
4622	NYSE	FDX	Tue, Sep 28, 2010	84.06	84.86	82.76	84.71
4621	NYSE	FDX	Mon, Sep 27, 2010	84.61	84.87	83.95	84.07
4620	NYSE	FDX	Fri, Sep 24, 2010	83.88	84.80	83.67	84.23
4619	NYSE	FDX	Thu, Sep 23, 2010	83.56	84.42	82.37	82.66
4618	NYSE	FDX	Wed, Sep 22, 2010	83.61	85.08	83.31	84.30
4617	NYSE	FDX	Tue, Sep 21, 2010	83.22	83.75	82.41	83.63
4616	NYSE	FDX	Mon, Sep 20, 2010	82.57	83.67	82.09	82.91
4615	NYSE	FDX	Fri, Sep 17, 2010	82.85	82.85	81.81	82.28
4614	NYSE	FDX	Thu, Sep 16, 2010	83.41	84.00	81.80	82.72
4613	NYSE	FDX	Wed, Sep 15, 2010	84.86	86.31	84.60	85.94
4612	NYSE	FDX	Tue, Sep 14, 2010	84.84	85.58	84.06	85.09
4611	NYSE	FDX	Mon, Sep 13, 2010	85.25	86.35	84.28	84.62
4610	NYSE	FDX	Fri, Sep 10, 2010	84.70	85.00	83.96	84.16
4609	NYSE	FDX	Thu, Sep 9, 2010	85.12	85.86	84.13	84.28
4608	NYSE	FDX	Wed, Sep 8, 2010	82.03	84.61	82.03	83.81
4607	NYSE	FDX	Tue, Sep 7, 2010	82.24	82.76	81.33	81.98
4606	NYSE	FDX	Fri, Sep 3, 2010	82.79	84.12	82.48	82.75
4605	NYSE	FDX	Thu, Sep 2, 2010	81.51	82.15	81.01	81.72
4604	NYSE	FDX	Wed, Sep 1, 2010	79.31	81.69	79.04	81.37
4603	NYSE	FDX	Tue, Aug 31, 2010	78.51	79.40	77.34	78.05
4602	NYSE	FDX	Mon, Aug 30, 2010	79.67	80.87	78.75	78.78
4601	NYSE	FDX	Fri, Aug 27, 2010	79.51	80.57	77.89	80.46
4600	NYSE	FDX	Thu, Aug 26, 2010	78.47	80.11	78.47	78.76
4599	NYSE	FDX	Wed, Aug 25, 2010	78.11	79.14	77.25	78.75
4598	NYSE	FDX	Tue, Aug 24, 2010	80.26	80.69	78.13	79.09
4597	NYSE	FDX	Mon, Aug 23, 2010	82.27	83.27	81.33	81.44
4596	NYSE	FDX	Fri, Aug 20, 2010	81.06	81.66	79.98	81.23
4595	NYSE	FDX	Thu, Aug 19, 2010	83.50	83.92	80.94	81.58
4594	NYSE	FDX	Wed, Aug 18, 2010	83.54	84.55	82.74	84.04
4593	NYSE	FDX	Tue, Aug 17, 2010	81.95	84.47	81.74	83.76
4592	NYSE	FDX	Mon, Aug 16, 2010	80.18	81.50	79.88	80.98
4591	NYSE	FDX	Fri, Aug 13, 2010	81.78	82.20	80.78	80.80
4590	NYSE	FDX	Thu, Aug 12, 2010	81.75	82.19	80.89	81.94
4589	NYSE	FDX	Wed, Aug 11, 2010	85.42	85.48	82.47	83.13
4588	NYSE	FDX	Tue, Aug 10, 2010	86.44	87.47	85.77	87.10
4587	NYSE	FDX	Mon, Aug 9, 2010	85.56	87.74	85.52	87.29
4586	NYSE	FDX	Fri, Aug 6, 2010	84.56	85.80	84.08	85.32
4585	NYSE	FDX	Thu, Aug 5, 2010	85.18	86.05	84.85	85.75
4584	NYSE	FDX	Wed, Aug 4, 2010	84.02	86.09	83.75	85.96
4583	NYSE	FDX	Tue, Aug 3, 2010	84.46	84.46	82.75	83.63
4582	NYSE	FDX	Mon, Aug 2, 2010	83.90	84.67	83.06	84.60
4581	NYSE	FDX	Fri, Jul 30, 2010	81.23	82.99	80.67	82.55
4580	NYSE	FDX	Thu, Jul 29, 2010	83.47	83.68	81.15	82.07
4579	NYSE	FDX	Wed, Jul 28, 2010	81.75	83.05	81.41	82.84
4578	NYSE	FDX	Tue, Jul 27, 2010	84.00	84.24	81.81	82.37
4577	NYSE	FDX	Mon, Jul 26, 2010	82.26	83.64	82.00	83.39
4576	NYSE	FDX	Fri, Jul 23, 2010	78.49	79.00	77.57	78.96
4575	NYSE	FDX	Thu, Jul 22, 2010	75.71	78.74	75.71	78.53
4574	NYSE	FDX	Wed, Jul 21, 2010	76.53	76.57	73.35	74.03
4573	NYSE	FDX	Tue, Jul 20, 2010	74.10	76.04	73.26	75.91
4572	NYSE	FDX	Mon, Jul 19, 2010	74.91	75.22	73.70	74.99
4571	NYSE	FDX	Fri, Jul 16, 2010	76.80	76.99	74.37	74.61
4570	NYSE	FDX	Thu, Jul 15, 2010	78.75	78.80	76.24	77.22
4569	NYSE	FDX	Wed, Jul 14, 2010	77.01	79.12	76.91	78.73
4568	NYSE	FDX	Tue, Jul 13, 2010	75.16	77.68	75.11	77.29
4567	NYSE	FDX	Mon, Jul 12, 2010	75.21	75.40	73.58	74.16
4566	NYSE	FDX	Fri, Jul 9, 2010	73.87	74.36	72.52	74.22
4565	NYSE	FDX	Thu, Jul 8, 2010	73.49	74.44	72.63	73.68
4564	NYSE	FDX	Wed, Jul 7, 2010	71.00	72.91	70.57	72.89
4563	NYSE	FDX	Tue, Jul 6, 2010	72.23	72.71	70.06	70.70
4562	NYSE	FDX	Fri, Jul 2, 2010	72.39	72.60	71.02	71.41
4561	NYSE	FDX	Thu, Jul 1, 2010	70.71	72.19	69.78	72.00
4560	NYSE	FDX	Wed, Jun 30, 2010	71.47	71.90	69.98	70.11
4559	NYSE	FDX	Tue, Jun 29, 2010	74.01	74.27	70.94	71.51
4558	NYSE	FDX	Mon, Jun 28, 2010	75.80	76.55	74.93	75.13
4557	NYSE	FDX	Fri, Jun 25, 2010	76.12	76.24	74.42	75.96
4556	NYSE	FDX	Thu, Jun 24, 2010	76.22	77.33	75.69	75.96
4555	NYSE	FDX	Wed, Jun 23, 2010	76.43	77.22	75.44	76.59
4554	NYSE	FDX	Tue, Jun 22, 2010	78.52	78.96	75.88	76.20
4553	NYSE	FDX	Mon, Jun 21, 2010	79.69	80.09	78.02	78.58
4552	NYSE	FDX	Fri, Jun 18, 2010	78.47	78.83	77.91	78.70
4551	NYSE	FDX	Thu, Jun 17, 2010	78.50	78.52	77.13	78.11
4550	NYSE	FDX	Wed, Jun 16, 2010	81.40	82.05	77.92	78.07
4549	NYSE	FDX	Tue, Jun 15, 2010	82.10	83.15	81.63	83.01
4548	NYSE	FDX	Mon, Jun 14, 2010	81.18	82.50	80.75	81.47
4547	NYSE	FDX	Fri, Jun 11, 2010	79.53	80.74	78.82	80.63
4546	NYSE	FDX	Thu, Jun 10, 2010	79.14	80.34	78.65	80.26
4545	NYSE	FDX	Wed, Jun 9, 2010	79.38	80.25	77.12	77.55
4544	NYSE	FDX	Tue, Jun 8, 2010	77.07	79.01	76.03	78.68
4543	NYSE	FDX	Mon, Jun 7, 2010	79.93	79.93	76.45	76.52
4542	NYSE	FDX	Fri, Jun 4, 2010	82.21	82.62	78.84	79.37
4541	NYSE	FDX	Thu, Jun 3, 2010	83.84	84.85	82.66	83.98
4540	NYSE	FDX	Wed, Jun 2, 2010	81.93	83.41	81.49	83.32
4539	NYSE	FDX	Tue, Jun 1, 2010	82.49	83.41	81.20	81.29
4538	NYSE	FDX	Fri, May 28, 2010	84.04	84.63	82.67	83.49
4537	NYSE	FDX	Thu, May 27, 2010	83.16	84.29	82.13	84.16
4536	NYSE	FDX	Wed, May 26, 2010	81.44	82.71	81.01	81.64
4535	NYSE	FDX	Tue, May 25, 2010	79.11	80.89	78.29	80.71
4534	NYSE	FDX	Mon, May 24, 2010	82.66	83.47	81.41	81.47
4533	NYSE	FDX	Fri, May 21, 2010	80.14	83.35	79.41	83.06
4532	NYSE	FDX	Thu, May 20, 2010	82.55	83.17	81.02	81.10
4531	NYSE	FDX	Wed, May 19, 2010	83.27	84.71	82.12	84.09
4530	NYSE	FDX	Tue, May 18, 2010	85.96	86.83	83.77	84.06
4529	NYSE	FDX	Mon, May 17, 2010	86.13	86.96	84.00	85.89
4528	NYSE	FDX	Fri, May 14, 2010	87.30	87.42	85.01	85.91
4527	NYSE	FDX	Thu, May 13, 2010	89.35	89.62	87.67	87.98
4526	NYSE	FDX	Wed, May 12, 2010	88.62	89.92	88.00	89.76
4525	NYSE	FDX	Tue, May 11, 2010	86.93	89.62	86.32	88.11
4524	NYSE	FDX	Mon, May 10, 2010	87.03	88.46	86.10	87.72
4523	NYSE	FDX	Fri, May 7, 2010	86.16	86.16	81.80	83.14
4522	NYSE	FDX	Thu, May 6, 2010	87.95	89.28	81.50	85.99
4521	NYSE	FDX	Wed, May 5, 2010	88.45	89.64	87.85	88.56
4520	NYSE	FDX	Tue, May 4, 2010	91.03	91.24	88.34	89.37
4519	NYSE	FDX	Mon, May 3, 2010	90.68	92.74	90.32	92.47
4518	NYSE	FDX	Fri, Apr 30, 2010	92.42	93.80	89.90	90.01
4517	NYSE	FDX	Thu, Apr 29, 2010	91.47	92.80	91.28	92.58
4516	NYSE	FDX	Wed, Apr 28, 2010	90.37	91.42	89.66	90.84
4515	NYSE	FDX	Tue, Apr 27, 2010	91.73	92.71	89.43	89.72
4514	NYSE	FDX	Mon, Apr 26, 2010	93.03	93.99	92.27	92.50
4513	NYSE	FDX	Fri, Apr 23, 2010	91.93	92.83	91.30	92.81
4512	NYSE	FDX	Thu, Apr 22, 2010	91.01	91.94	89.90	91.71
4511	NYSE	FDX	Wed, Apr 21, 2010	91.98	92.50	91.12	91.50
4510	NYSE	FDX	Tue, Apr 20, 2010	93.34	93.56	91.55	92.04
4509	NYSE	FDX	Mon, Apr 19, 2010	93.32	94.27	91.93	92.55
4508	NYSE	FDX	Fri, Apr 16, 2010	95.24	95.39	93.41	93.87
4507	NYSE	FDX	Thu, Apr 15, 2010	95.30	97.75	95.30	95.62
4506	NYSE	FDX	Wed, Apr 14, 2010	91.12	94.23	90.77	94.01
4505	NYSE	FDX	Tue, Apr 13, 2010	90.69	90.95	89.92	90.72
4504	NYSE	FDX	Mon, Apr 12, 2010	91.07	91.70	90.58	90.82
4503	NYSE	FDX	Fri, Apr 9, 2010	90.48	91.64	90.28	91.26
4502	NYSE	FDX	Thu, Apr 8, 2010	90.45	90.94	89.82	90.72
4501	NYSE	FDX	Wed, Apr 7, 2010	92.03	92.35	90.20	90.67
4500	NYSE	FDX	Tue, Apr 6, 2010	92.09	92.84	91.76	92.37
4499	NYSE	FDX	Mon, Apr 5, 2010	92.12	92.63	91.66	92.46
4498	NYSE	FDX	Thu, Apr 1, 2010	94.01	94.53	91.69	92.17
4497	NYSE	FDX	Wed, Mar 31, 2010	92.17	93.66	91.60	93.40
4496	NYSE	FDX	Tue, Mar 30, 2010	92.52	93.23	91.68	92.82
4495	NYSE	FDX	Mon, Mar 29, 2010	91.75	92.43	90.84	92.23
4494	NYSE	FDX	Fri, Mar 26, 2010	91.19	91.88	90.34	91.35
4493	NYSE	FDX	Thu, Mar 25, 2010	91.18	91.94	90.01	90.94
4492	NYSE	FDX	Wed, Mar 24, 2010	91.42	91.50	90.10	90.24
4491	NYSE	FDX	Tue, Mar 23, 2010	89.66	92.01	89.64	91.63
4490	NYSE	FDX	Mon, Mar 22, 2010	90.50	91.00	89.52	89.68
4489	NYSE	FDX	Fri, Mar 19, 2010	92.02	92.17	90.36	91.05
4488	NYSE	FDX	Thu, Mar 18, 2010	87.85	92.96	87.00	92.67
4487	NYSE	FDX	Wed, Mar 17, 2010	89.05	90.51	89.05	89.80
4486	NYSE	FDX	Tue, Mar 16, 2010	88.04	88.94	87.68	88.63
4485	NYSE	FDX	Mon, Mar 15, 2010	86.20	87.83	86.15	87.83
4484	NYSE	FDX	Fri, Mar 12, 2010	86.53	86.69	84.80	86.18
4483	NYSE	FDX	Thu, Mar 11, 2010	86.61	87.00	85.64	86.49
4482	NYSE	FDX	Wed, Mar 10, 2010	87.01	88.34	86.88	87.26
4481	NYSE	FDX	Tue, Mar 9, 2010	86.48	87.34	85.64	86.85
4480	NYSE	FDX	Mon, Mar 8, 2010	87.26	87.54	86.14	86.67
4479	NYSE	FDX	Fri, Mar 5, 2010	87.02	87.75	86.63	86.95
4478	NYSE	FDX	Thu, Mar 4, 2010	87.23	87.48	85.48	86.36
4477	NYSE	FDX	Wed, Mar 3, 2010	85.82	87.80	85.66	86.14
4476	NYSE	FDX	Tue, Mar 2, 2010	86.44	87.12	85.21	85.41
4475	NYSE	FDX	Mon, Mar 1, 2010	84.92	86.45	84.83	85.81
4474	NYSE	FDX	Fri, Feb 26, 2010	83.13	84.98	82.32	84.76
4473	NYSE	FDX	Thu, Feb 25, 2010	81.54	83.27	80.27	83.18
4472	NYSE	FDX	Wed, Feb 24, 2010	81.73	83.61	81.73	83.08
4471	NYSE	FDX	Tue, Feb 23, 2010	82.06	83.12	80.92	81.49
4470	NYSE	FDX	Mon, Feb 22, 2010	82.25	83.14	81.52	82.36
4469	NYSE	FDX	Fri, Feb 19, 2010	80.10	82.44	80.10	81.76
4468	NYSE	FDX	Thu, Feb 18, 2010	79.63	80.39	79.37	80.10
4467	NYSE	FDX	Wed, Feb 17, 2010	79.90	80.49	78.93	79.94
4466	NYSE	FDX	Tue, Feb 16, 2010	78.92	80.20	78.92	79.97
4465	NYSE	FDX	Fri, Feb 12, 2010	78.40	78.68	77.51	78.55
4464	NYSE	FDX	Thu, Feb 11, 2010	78.38	79.78	77.44	79.53
4463	NYSE	FDX	Wed, Feb 10, 2010	79.16	79.29	77.52	78.29
4462	NYSE	FDX	Tue, Feb 9, 2010	77.27	79.72	76.96	79.22
4461	NYSE	FDX	Mon, Feb 8, 2010	76.82	77.77	75.31	76.69
4460	NYSE	FDX	Fri, Feb 5, 2010	78.85	79.25	75.17	76.69
4459	NYSE	FDX	Thu, Feb 4, 2010	81.36	81.74	78.75	78.85
4458	NYSE	FDX	Wed, Feb 3, 2010	81.66	82.85	80.91	82.12
4457	NYSE	FDX	Tue, Feb 2, 2010	81.07	82.55	80.36	82.33
4456	NYSE	FDX	Mon, Feb 1, 2010	78.81	80.73	78.76	80.67
4455	NYSE	FDX	Fri, Jan 29, 2010	79.68	80.70	78.30	78.35
4454	NYSE	FDX	Thu, Jan 28, 2010	80.98	80.98	78.39	79.07
4453	NYSE	FDX	Wed, Jan 27, 2010	80.75	80.77	78.61	80.42
4452	NYSE	FDX	Tue, Jan 26, 2010	80.46	81.23	79.51	80.76
4451	NYSE	FDX	Mon, Jan 25, 2010	81.22	81.22	79.15	80.69
4450	NYSE	FDX	Fri, Jan 22, 2010	81.32	81.86	80.19	80.29
4449	NYSE	FDX	Thu, Jan 21, 2010	84.35	84.48	81.30	81.60
4448	NYSE	FDX	Wed, Jan 20, 2010	84.75	84.80	83.08	84.06
4447	NYSE	FDX	Tue, Jan 19, 2010	84.97	86.26	84.97	85.90
4446	NYSE	FDX	Fri, Jan 15, 2010	86.34	86.80	84.93	85.11
4445	NYSE	FDX	Thu, Jan 14, 2010	85.58	86.45	85.09	86.29
4444	NYSE	FDX	Wed, Jan 13, 2010	86.95	87.33	85.15	85.82
4443	NYSE	FDX	Tue, Jan 12, 2010	86.44	88.68	85.60	86.58
4442	NYSE	FDX	Mon, Jan 11, 2010	85.59	88.29	85.40	87.25
4441	NYSE	FDX	Fri, Jan 8, 2010	84.08	85.26	82.95	84.99
4440	NYSE	FDX	Thu, Jan 7, 2010	83.85	83.85	82.40	82.93
4439	NYSE	FDX	Wed, Jan 6, 2010	84.33	85.12	83.61	83.84
4438	NYSE	FDX	Tue, Jan 5, 2010	83.44	84.59	82.64	84.54
4437	NYSE	FDX	Mon, Jan 4, 2010	84.21	85.00	83.11	83.45
4436	NYSE	FDX	Thu, Dec 31, 2009	84.21	84.74	83.30	83.45
4435	NYSE	FDX	Wed, Dec 30, 2009	85.00	85.24	84.35	85.17
4434	NYSE	FDX	Tue, Dec 29, 2009	83.03	85.34	82.85	85.16
4433	NYSE	FDX	Mon, Dec 28, 2009	82.54	83.45	82.35	83.02
4432	NYSE	FDX	Thu, Dec 24, 2009	84.00	84.39	82.35	82.57
4431	NYSE	FDX	Wed, Dec 23, 2009	83.26	84.00	82.86	83.76
4430	NYSE	FDX	Tue, Dec 22, 2009	84.63	85.41	83.28	83.50
4429	NYSE	FDX	Mon, Dec 21, 2009	85.43	86.20	84.11	84.72
4428	NYSE	FDX	Fri, Dec 18, 2009	85.09	85.76	83.53	84.95
4427	NYSE	FDX	Thu, Dec 17, 2009	86.49	87.10	84.39	84.47
4426	NYSE	FDX	Wed, Dec 16, 2009	91.94	92.59	89.75	89.95
4425	NYSE	FDX	Tue, Dec 15, 2009	90.46	91.99	90.00	91.36
4424	NYSE	FDX	Mon, Dec 14, 2009	88.25	90.65	88.19	90.56
4423	NYSE	FDX	Fri, Dec 11, 2009	87.93	88.95	87.59	87.94
4422	NYSE	FDX	Thu, Dec 10, 2009	89.26	90.01	87.67	88.04
4421	NYSE	FDX	Wed, Dec 9, 2009	90.35	90.35	88.10	89.00
4420	NYSE	FDX	Tue, Dec 8, 2009	89.47	90.62	89.01	89.88
4419	NYSE	FDX	Mon, Dec 7, 2009	88.01	88.44	87.39	87.52
4418	NYSE	FDX	Fri, Dec 4, 2009	87.08	88.04	86.06	87.93
4417	NYSE	FDX	Thu, Dec 3, 2009	87.61	87.88	85.78	85.94
4416	NYSE	FDX	Wed, Dec 2, 2009	85.88	87.28	85.54	87.10
4415	NYSE	FDX	Tue, Dec 1, 2009	85.39	86.57	84.83	85.88
4414	NYSE	FDX	Mon, Nov 30, 2009	82.86	84.72	82.08	84.45
4413	NYSE	FDX	Fri, Nov 27, 2009	81.29	83.54	80.84	82.65
4412	NYSE	FDX	Wed, Nov 25, 2009	81.89	83.55	81.85	83.50
4411	NYSE	FDX	Tue, Nov 24, 2009	82.43	83.16	81.55	81.79
4410	NYSE	FDX	Mon, Nov 23, 2009	83.00	83.81	82.11	82.61
4409	NYSE	FDX	Fri, Nov 20, 2009	81.93	82.60	80.60	81.78
4408	NYSE	FDX	Thu, Nov 19, 2009	83.35	83.59	81.45	82.48
4407	NYSE	FDX	Wed, Nov 18, 2009	85.01	85.24	83.34	83.71
4406	NYSE	FDX	Tue, Nov 17, 2009	84.68	85.43	84.07	85.26
4405	NYSE	FDX	Mon, Nov 16, 2009	83.54	84.92	83.08	84.80
4404	NYSE	FDX	Fri, Nov 13, 2009	81.02	82.22	80.76	81.97
4403	NYSE	FDX	Thu, Nov 12, 2009	82.31	82.80	80.52	80.76
4402	NYSE	FDX	Wed, Nov 11, 2009	82.54	83.77	81.91	82.50
4401	NYSE	FDX	Tue, Nov 10, 2009	80.69	82.28	80.30	82.13
4400	NYSE	FDX	Mon, Nov 9, 2009	77.82	81.24	77.02	81.22
4399	NYSE	FDX	Fri, Nov 6, 2009	74.45	77.36	74.45	77.12
4398	NYSE	FDX	Thu, Nov 5, 2009	73.53	75.32	73.51	75.00
4397	NYSE	FDX	Wed, Nov 4, 2009	75.44	75.47	72.77	72.92
4396	NYSE	FDX	Tue, Nov 3, 2009	73.06	75.09	72.59	74.83
4395	NYSE	FDX	Mon, Nov 2, 2009	73.01	73.81	71.78	72.87
4394	NYSE	FDX	Fri, Oct 30, 2009	74.74	75.57	72.41	72.69
4393	NYSE	FDX	Thu, Oct 29, 2009	74.39	75.71	73.78	74.95
4392	NYSE	FDX	Wed, Oct 28, 2009	74.50	75.44	73.29	73.54
4391	NYSE	FDX	Tue, Oct 27, 2009	76.96	77.15	74.67	74.78
4390	NYSE	FDX	Mon, Oct 26, 2009	77.14	79.08	76.53	76.86
4389	NYSE	FDX	Fri, Oct 23, 2009	79.29	79.80	76.73	77.10
4388	NYSE	FDX	Thu, Oct 22, 2009	79.57	79.58	77.40	78.96
4387	NYSE	FDX	Wed, Oct 21, 2009	81.49	82.34	79.46	79.61
4386	NYSE	FDX	Tue, Oct 20, 2009	80.03	81.83	79.68	81.68
4385	NYSE	FDX	Mon, Oct 19, 2009	80.31	80.66	79.71	79.99
4384	NYSE	FDX	Fri, Oct 16, 2009	80.10	80.67	79.50	80.05
4383	NYSE	FDX	Thu, Oct 15, 2009	79.82	81.13	79.45	80.92
4382	NYSE	FDX	Wed, Oct 14, 2009	79.17	80.40	78.91	80.29
4381	NYSE	FDX	Tue, Oct 13, 2009	77.59	78.21	76.58	78.19
4380	NYSE	FDX	Mon, Oct 12, 2009	78.04	78.27	77.08	77.62
4379	NYSE	FDX	Fri, Oct 9, 2009	78.11	78.50	77.10	77.48
4378	NYSE	FDX	Thu, Oct 8, 2009	76.74	78.90	76.21	78.17
4377	NYSE	FDX	Wed, Oct 7, 2009	74.96	76.33	74.48	76.21
4376	NYSE	FDX	Tue, Oct 6, 2009	75.57	76.97	74.40	75.08
4375	NYSE	FDX	Mon, Oct 5, 2009	73.78	75.66	73.28	75.45
4374	NYSE	FDX	Fri, Oct 2, 2009	73.20	74.18	72.45	73.58
4373	NYSE	FDX	Thu, Oct 1, 2009	75.54	76.10	73.46	73.68
4372	NYSE	FDX	Wed, Sep 30, 2009	74.99	76.11	73.72	75.22
4371	NYSE	FDX	Tue, Sep 29, 2009	76.04	76.33	74.86	75.04
4370	NYSE	FDX	Mon, Sep 28, 2009	73.52	76.33	73.43	75.87
4369	NYSE	FDX	Fri, Sep 25, 2009	74.87	75.53	72.90	73.38
4368	NYSE	FDX	Thu, Sep 24, 2009	75.30	76.22	74.29	75.39
4367	NYSE	FDX	Wed, Sep 23, 2009	76.47	77.00	75.23	75.28
4366	NYSE	FDX	Tue, Sep 22, 2009	76.13	76.83	76.00	76.16
4365	NYSE	FDX	Mon, Sep 21, 2009	75.72	76.00	74.25	75.59
4364	NYSE	FDX	Fri, Sep 18, 2009	76.84	76.90	75.50	76.17
4363	NYSE	FDX	Thu, Sep 17, 2009	76.45	78.49	75.55	76.46
4362	NYSE	FDX	Wed, Sep 16, 2009	80.01	80.01	77.40	78.20
4361	NYSE	FDX	Tue, Sep 15, 2009	79.36	80.00	78.53	79.53
4360	NYSE	FDX	Mon, Sep 14, 2009	77.00	78.99	76.70	78.88
4359	NYSE	FDX	Fri, Sep 11, 2009	75.95	78.30	75.92	77.32
4358	NYSE	FDX	Thu, Sep 10, 2009	72.17	72.70	71.37	72.66
4357	NYSE	FDX	Wed, Sep 9, 2009	71.72	72.36	70.96	72.04
4356	NYSE	FDX	Tue, Sep 8, 2009	71.67	71.95	69.93	70.93
4355	NYSE	FDX	Fri, Sep 4, 2009	69.88	70.95	69.82	70.86
4354	NYSE	FDX	Thu, Sep 3, 2009	69.24	69.82	68.23	69.74
4353	NYSE	FDX	Wed, Sep 2, 2009	68.75	69.65	68.06	68.51
4352	NYSE	FDX	Tue, Sep 1, 2009	68.85	71.34	68.68	69.04
4351	NYSE	FDX	Mon, Aug 31, 2009	69.16	69.40	68.30	68.71
4350	NYSE	FDX	Fri, Aug 28, 2009	69.14	70.27	68.85	69.86
4349	NYSE	FDX	Thu, Aug 27, 2009	67.87	68.88	66.36	68.53
4348	NYSE	FDX	Wed, Aug 26, 2009	68.23	68.68	67.39	67.76
4347	NYSE	FDX	Tue, Aug 25, 2009	68.40	69.30	68.10	68.26
4346	NYSE	FDX	Mon, Aug 24, 2009	67.99	68.77	67.64	67.84
4345	NYSE	FDX	Fri, Aug 21, 2009	66.71	68.15	66.29	67.87
4344	NYSE	FDX	Thu, Aug 20, 2009	65.43	66.39	65.33	66.10
4343	NYSE	FDX	Wed, Aug 19, 2009	65.20	66.05	64.20	65.65
4342	NYSE	FDX	Tue, Aug 18, 2009	64.28	66.00	64.17	65.77
4341	NYSE	FDX	Mon, Aug 17, 2009	65.35	65.35	63.54	63.88
4340	NYSE	FDX	Fri, Aug 14, 2009	66.79	67.14	64.99	66.01
4339	NYSE	FDX	Thu, Aug 13, 2009	67.35	67.35	65.77	66.91
4338	NYSE	FDX	Wed, Aug 12, 2009	66.00	67.19	65.53	66.38
4337	NYSE	FDX	Tue, Aug 11, 2009	66.68	67.00	65.61	65.97
4336	NYSE	FDX	Mon, Aug 10, 2009	66.66	67.84	66.66	67.12
4335	NYSE	FDX	Fri, Aug 7, 2009	67.20	68.77	66.93	67.86
4334	NYSE	FDX	Thu, Aug 6, 2009	67.79	67.79	66.17	66.37
4333	NYSE	FDX	Wed, Aug 5, 2009	68.54	68.82	66.89	67.38
4332	NYSE	FDX	Tue, Aug 4, 2009	68.51	68.81	67.82	68.44
4331	NYSE	FDX	Mon, Aug 3, 2009	68.35	69.38	67.51	68.94
4330	NYSE	FDX	Fri, Jul 31, 2009	67.38	68.50	67.10	67.84
4329	NYSE	FDX	Thu, Jul 30, 2009	66.54	68.61	66.05	67.38
4328	NYSE	FDX	Wed, Jul 29, 2009	65.15	66.67	64.63	65.75
4327	NYSE	FDX	Tue, Jul 28, 2009	65.93	66.72	65.10	65.61
4326	NYSE	FDX	Mon, Jul 27, 2009	65.04	66.63	64.50	66.59
4325	NYSE	FDX	Fri, Jul 24, 2009	63.69	65.00	63.46	64.98
4324	NYSE	FDX	Thu, Jul 23, 2009	61.29	64.66	61.00	64.24
4323	NYSE	FDX	Wed, Jul 22, 2009	59.85	62.22	59.52	61.80
4322	NYSE	FDX	Tue, Jul 21, 2009	62.00	62.13	59.62	60.47
4321	NYSE	FDX	Mon, Jul 20, 2009	60.67	61.79	60.26	61.69
4320	NYSE	FDX	Fri, Jul 17, 2009	61.32	62.23	60.17	60.47
4319	NYSE	FDX	Thu, Jul 16, 2009	57.14	62.51	57.07	61.79
4318	NYSE	FDX	Wed, Jul 15, 2009	56.31	57.44	56.06	57.36
4317	NYSE	FDX	Tue, Jul 14, 2009	55.77	56.09	54.59	55.54
4316	NYSE	FDX	Mon, Jul 13, 2009	55.34	55.80	53.79	55.80
4315	NYSE	FDX	Fri, Jul 10, 2009	53.67	55.20	53.67	54.88
4314	NYSE	FDX	Thu, Jul 9, 2009	53.59	54.50	53.36	53.93
4313	NYSE	FDX	Wed, Jul 8, 2009	54.79	55.91	52.58	53.36
4312	NYSE	FDX	Tue, Jul 7, 2009	55.93	55.93	54.31	54.32
4311	NYSE	FDX	Mon, Jul 6, 2009	54.12	56.14	53.98	56.04
4310	NYSE	FDX	Thu, Jul 2, 2009	55.15	55.55	54.07	54.32
4309	NYSE	FDX	Wed, Jul 1, 2009	55.81	57.18	55.75	56.18
4308	NYSE	FDX	Tue, Jun 30, 2009	56.93	56.95	55.12	55.62
4307	NYSE	FDX	Mon, Jun 29, 2009	55.55	56.28	54.75	55.63
4306	NYSE	FDX	Fri, Jun 26, 2009	55.62	56.10	55.06	55.41
4305	NYSE	FDX	Thu, Jun 25, 2009	52.74	56.38	52.56	56.29
4304	NYSE	FDX	Wed, Jun 24, 2009	51.17	54.02	50.80	52.89
4303	NYSE	FDX	Tue, Jun 23, 2009	51.31	52.00	50.55	50.75
4302	NYSE	FDX	Mon, Jun 22, 2009	50.58	51.25	49.86	50.05
4301	NYSE	FDX	Fri, Jun 19, 2009	52.30	52.57	51.00	51.45
4300	NYSE	FDX	Thu, Jun 18, 2009	51.63	52.33	50.60	51.96
4299	NYSE	FDX	Wed, Jun 17, 2009	50.28	51.70	49.76	50.70
4298	NYSE	FDX	Tue, Jun 16, 2009	52.30	53.27	50.74	51.42
4297	NYSE	FDX	Mon, Jun 15, 2009	53.69	53.99	51.73	52.01
4296	NYSE	FDX	Fri, Jun 12, 2009	55.75	56.22	53.63	54.39
4295	NYSE	FDX	Thu, Jun 11, 2009	56.85	57.54	56.00	56.16
4294	NYSE	FDX	Wed, Jun 10, 2009	58.43	58.43	56.04	57.25
4293	NYSE	FDX	Tue, Jun 9, 2009	56.31	57.57	56.11	57.06
4292	NYSE	FDX	Mon, Jun 8, 2009	56.84	56.94	55.68	56.46
4291	NYSE	FDX	Fri, Jun 5, 2009	57.72	58.88	56.88	57.11
4290	NYSE	FDX	Thu, Jun 4, 2009	56.39	57.04	55.69	57.00
4289	NYSE	FDX	Wed, Jun 3, 2009	57.24	57.42	55.70	56.30
4288	NYSE	FDX	Tue, Jun 2, 2009	57.99	59.38	57.18	57.65
4287	NYSE	FDX	Mon, Jun 1, 2009	57.29	58.24	55.78	57.88
4286	NYSE	FDX	Fri, May 29, 2009	53.71	55.46	53.42	55.43
4285	NYSE	FDX	Thu, May 28, 2009	54.08	54.49	52.16	53.58
4284	NYSE	FDX	Wed, May 27, 2009	55.45	55.95	53.18	53.36
4283	NYSE	FDX	Tue, May 26, 2009	52.38	55.68	52.35	55.35
4282	NYSE	FDX	Fri, May 22, 2009	53.45	53.65	51.72	52.84
4281	NYSE	FDX	Thu, May 21, 2009	54.92	54.92	52.64	53.43
4280	NYSE	FDX	Wed, May 20, 2009	55.50	57.30	54.90	55.68
4279	NYSE	FDX	Tue, May 19, 2009	54.10	55.33	54.00	54.64
4278	NYSE	FDX	Mon, May 18, 2009	53.58	54.21	52.76	54.06
4277	NYSE	FDX	Fri, May 15, 2009	53.61	54.59	52.58	52.98
4276	NYSE	FDX	Thu, May 14, 2009	52.72	54.12	52.62	53.41
4275	NYSE	FDX	Wed, May 13, 2009	54.46	54.46	52.27	52.71
4274	NYSE	FDX	Tue, May 12, 2009	57.00	57.29	54.48	55.12
4273	NYSE	FDX	Mon, May 11, 2009	58.46	59.09	57.01	57.17
4272	NYSE	FDX	Fri, May 8, 2009	60.11	60.97	59.00	60.06
4271	NYSE	FDX	Thu, May 7, 2009	62.05	62.16	58.61	59.32
4270	NYSE	FDX	Wed, May 6, 2009	61.19	61.84	60.00	61.71
4269	NYSE	FDX	Tue, May 5, 2009	59.44	61.00	59.28	60.76
4268	NYSE	FDX	Mon, May 4, 2009	55.32	59.65	55.06	59.51
4267	NYSE	FDX	Fri, May 1, 2009	55.90	56.27	54.33	55.13
4266	NYSE	FDX	Thu, Apr 30, 2009	55.90	57.73	55.56	55.96
4265	NYSE	FDX	Wed, Apr 29, 2009	53.96	55.93	53.88	55.27
4264	NYSE	FDX	Tue, Apr 28, 2009	52.11	54.23	52.00	53.31
4263	NYSE	FDX	Mon, Apr 27, 2009	54.45	55.13	52.65	52.82
4262	NYSE	FDX	Fri, Apr 24, 2009	55.04	56.75	54.71	56.06
4261	NYSE	FDX	Thu, Apr 23, 2009	52.25	55.19	51.60	55.04
4260	NYSE	FDX	Wed, Apr 22, 2009	52.16	55.75	52.16	53.24
4259	NYSE	FDX	Tue, Apr 21, 2009	50.67	52.67	50.27	52.53
4258	NYSE	FDX	Mon, Apr 20, 2009	52.25	52.43	50.90	51.08
4257	NYSE	FDX	Fri, Apr 17, 2009	53.21	53.61	51.17	53.25
4256	NYSE	FDX	Thu, Apr 16, 2009	50.25	54.52	50.04	54.24
4255	NYSE	FDX	Wed, Apr 15, 2009	50.52	50.75	49.20	50.04
4254	NYSE	FDX	Tue, Apr 14, 2009	50.00	52.23	50.00	50.67
4253	NYSE	FDX	Mon, Apr 13, 2009	50.39	51.25	49.24	50.98
4252	NYSE	FDX	Thu, Apr 9, 2009	49.17	51.14	48.93	50.92
4251	NYSE	FDX	Wed, Apr 8, 2009	46.59	48.34	46.20	47.97
4250	NYSE	FDX	Tue, Apr 7, 2009	47.45	47.50	46.30	46.49
4249	NYSE	FDX	Mon, Apr 6, 2009	49.53	49.71	47.14	48.31
4248	NYSE	FDX	Fri, Apr 3, 2009	48.31	50.15	48.09	50.02
4247	NYSE	FDX	Thu, Apr 2, 2009	45.97	50.48	45.81	49.08
4246	NYSE	FDX	Wed, Apr 1, 2009	44.26	45.24	43.94	44.96
4245	NYSE	FDX	Tue, Mar 31, 2009	44.57	45.46	43.07	44.49
4244	NYSE	FDX	Mon, Mar 30, 2009	45.00	45.00	43.47	44.08
4243	NYSE	FDX	Fri, Mar 27, 2009	46.44	46.69	45.33	45.68
4242	NYSE	FDX	Thu, Mar 26, 2009	43.75	47.18	43.60	46.98
4241	NYSE	FDX	Wed, Mar 25, 2009	44.88	44.88	42.05	43.27
4240	NYSE	FDX	Tue, Mar 24, 2009	44.10	44.90	43.36	43.57
4239	NYSE	FDX	Mon, Mar 23, 2009	43.48	44.57	42.01	44.54
4238	NYSE	FDX	Fri, Mar 20, 2009	44.99	45.49	41.41	41.90
4237	NYSE	FDX	Thu, Mar 19, 2009	43.96	46.84	43.93	45.10
4236	NYSE	FDX	Wed, Mar 18, 2009	42.00	44.21	41.10	43.05
4235	NYSE	FDX	Tue, Mar 17, 2009	40.73	42.05	40.33	41.98
4234	NYSE	FDX	Mon, Mar 16, 2009	38.72	41.56	38.55	40.16
4233	NYSE	FDX	Fri, Mar 13, 2009	38.81	39.03	37.49	38.00
4232	NYSE	FDX	Thu, Mar 12, 2009	37.42	38.69	36.15	38.56
4231	NYSE	FDX	Wed, Mar 11, 2009	37.28	38.40	36.60	37.56
4230	NYSE	FDX	Tue, Mar 10, 2009	35.00	37.18	34.55	37.09
4229	NYSE	FDX	Mon, Mar 9, 2009	35.15	35.89	34.02	34.28
4228	NYSE	FDX	Fri, Mar 6, 2009	39.57	39.85	35.06	35.76
4227	NYSE	FDX	Thu, Mar 5, 2009	41.60	41.60	38.49	39.00
4226	NYSE	FDX	Wed, Mar 4, 2009	40.60	43.15	40.26	42.58
4225	NYSE	FDX	Tue, Mar 3, 2009	40.76	41.46	39.94	40.08
4224	NYSE	FDX	Mon, Mar 2, 2009	42.41	42.96	40.30	40.30
4223	NYSE	FDX	Fri, Feb 27, 2009	42.68	44.01	42.37	43.21
4222	NYSE	FDX	Thu, Feb 26, 2009	44.73	44.84	43.21	43.33
4221	NYSE	FDX	Wed, Feb 25, 2009	46.72	46.72	43.64	44.32
4220	NYSE	FDX	Tue, Feb 24, 2009	44.89	47.23	43.84	46.87
4219	NYSE	FDX	Mon, Feb 23, 2009	47.33	47.33	44.32	44.55
4218	NYSE	FDX	Fri, Feb 20, 2009	47.00	47.50	45.54	46.96
4217	NYSE	FDX	Thu, Feb 19, 2009	48.12	49.35	47.30	47.67
4216	NYSE	FDX	Wed, Feb 18, 2009	49.49	50.38	47.47	48.00
4215	NYSE	FDX	Tue, Feb 17, 2009	50.74	50.98	48.94	49.20
4214	NYSE	FDX	Fri, Feb 13, 2009	52.21	54.12	51.72	51.81
4213	NYSE	FDX	Thu, Feb 12, 2009	51.84	52.31	50.45	52.23
4212	NYSE	FDX	Wed, Feb 11, 2009	52.41	53.08	51.76	52.54
4211	NYSE	FDX	Tue, Feb 10, 2009	54.76	55.66	50.98	52.03
4210	NYSE	FDX	Mon, Feb 9, 2009	55.35	56.72	54.88	55.66
4209	NYSE	FDX	Fri, Feb 6, 2009	52.73	55.73	52.53	55.27
4208	NYSE	FDX	Thu, Feb 5, 2009	50.78	52.69	50.45	52.58
4207	NYSE	FDX	Wed, Feb 4, 2009	52.88	53.60	51.12	51.25
4206	NYSE	FDX	Tue, Feb 3, 2009	49.68	53.10	49.50	52.83
4205	NYSE	FDX	Mon, Feb 2, 2009	50.57	50.74	48.76	49.15
4204	NYSE	FDX	Fri, Jan 30, 2009	55.09	55.09	50.55	50.94
4203	NYSE	FDX	Thu, Jan 29, 2009	56.10	56.41	54.29	54.53
4202	NYSE	FDX	Wed, Jan 28, 2009	56.49	57.77	55.51	56.75
4201	NYSE	FDX	Tue, Jan 27, 2009	55.00	55.84	53.76	55.57
4200	NYSE	FDX	Mon, Jan 26, 2009	53.94	55.64	53.80	54.57
4199	NYSE	FDX	Fri, Jan 23, 2009	55.06	55.75	53.45	54.12
4198	NYSE	FDX	Thu, Jan 22, 2009	56.00	57.25	55.34	56.33
4197	NYSE	FDX	Wed, Jan 21, 2009	55.70	57.01	54.94	56.88
4196	NYSE	FDX	Tue, Jan 20, 2009	58.38	58.49	54.92	54.98
4195	NYSE	FDX	Fri, Jan 16, 2009	59.38	59.71	57.01	58.58
4194	NYSE	FDX	Thu, Jan 15, 2009	57.93	59.03	56.20	58.56
4193	NYSE	FDX	Wed, Jan 14, 2009	59.61	59.65	57.19	57.90
4192	NYSE	FDX	Tue, Jan 13, 2009	60.22	61.52	59.60	60.47
4191	NYSE	FDX	Mon, Jan 12, 2009	60.31	60.99	60.01	60.31
4190	NYSE	FDX	Fri, Jan 9, 2009	62.40	62.40	60.01	60.32
4189	NYSE	FDX	Thu, Jan 8, 2009	62.52	63.13	61.35	62.09
4188	NYSE	FDX	Wed, Jan 7, 2009	63.51	64.25	62.32	62.65
4187	NYSE	FDX	Tue, Jan 6, 2009	64.50	64.75	63.45	64.08
4186	NYSE	FDX	Mon, Jan 5, 2009	63.95	64.34	63.57	63.95
4185	NYSE	FDX	Fri, Jan 2, 2009	64.16	64.67	62.90	64.44
4184	NYSE	FDX	Wed, Dec 31, 2008	62.25	64.58	62.25	64.15
4183	NYSE	FDX	Tue, Dec 30, 2008	60.39	62.33	60.23	62.22
4182	NYSE	FDX	Mon, Dec 29, 2008	60.70	60.95	59.53	60.14
4181	NYSE	FDX	Fri, Dec 26, 2008	61.30	61.40	59.46	60.97
4180	NYSE	FDX	Wed, Dec 24, 2008	60.27	61.46	60.27	61.20
4179	NYSE	FDX	Tue, Dec 23, 2008	63.18	63.18	60.27	60.86
4178	NYSE	FDX	Mon, Dec 22, 2008	63.75	64.00	62.00	62.96
4177	NYSE	FDX	Fri, Dec 19, 2008	63.10	64.49	62.62	63.59
4176	NYSE	FDX	Thu, Dec 18, 2008	64.99	65.40	61.66	62.60
4175	NYSE	FDX	Wed, Dec 17, 2008	62.55	65.15	62.40	63.97
4174	NYSE	FDX	Tue, Dec 16, 2008	60.64	63.56	60.19	63.39
4173	NYSE	FDX	Mon, Dec 15, 2008	61.55	61.55	59.37	60.21
4172	NYSE	FDX	Fri, Dec 12, 2008	57.50	61.47	57.33	61.34
4171	NYSE	FDX	Thu, Dec 11, 2008	60.65	62.02	58.16	58.61
4170	NYSE	FDX	Wed, Dec 10, 2008	63.47	63.53	59.76	61.02
4169	NYSE	FDX	Tue, Dec 9, 2008	66.88	67.42	62.31	63.65
4168	NYSE	FDX	Mon, Dec 8, 2008	75.20	76.94	72.52	74.43
4167	NYSE	FDX	Fri, Dec 5, 2008	70.00	73.85	66.72	73.71
4166	NYSE	FDX	Thu, Dec 4, 2008	68.95	73.70	68.72	70.93
4165	NYSE	FDX	Wed, Dec 3, 2008	65.30	70.27	64.94	70.08
4164	NYSE	FDX	Tue, Dec 2, 2008	64.54	67.21	63.62	67.08
4163	NYSE	FDX	Mon, Dec 1, 2008	69.50	69.50	63.31	63.45
4162	NYSE	FDX	Fri, Nov 28, 2008	69.04	70.65	68.60	70.65
4161	NYSE	FDX	Wed, Nov 26, 2008	66.14	69.90	66.06	69.23
4160	NYSE	FDX	Tue, Nov 25, 2008	67.42	68.38	57.30	67.12
4159	NYSE	FDX	Mon, Nov 24, 2008	61.80	67.25	61.45	66.43
4158	NYSE	FDX	Fri, Nov 21, 2008	57.76	61.33	55.42	60.91
4157	NYSE	FDX	Thu, Nov 20, 2008	60.02	61.83	56.00	56.75
4156	NYSE	FDX	Wed, Nov 19, 2008	63.32	65.40	59.66	60.58
4155	NYSE	FDX	Tue, Nov 18, 2008	62.25	66.54	62.23	64.79
4154	NYSE	FDX	Mon, Nov 17, 2008	63.72	65.47	61.68	62.76
4153	NYSE	FDX	Fri, Nov 14, 2008	64.78	67.53	63.50	64.37
4152	NYSE	FDX	Thu, Nov 13, 2008	63.70	67.26	60.63	67.14
4151	NYSE	FDX	Wed, Nov 12, 2008	65.47	65.76	62.56	63.10
4150	NYSE	FDX	Tue, Nov 11, 2008	64.57	67.51	64.10	66.50
4149	NYSE	FDX	Mon, Nov 10, 2008	65.58	67.98	65.08	66.29
4148	NYSE	FDX	Fri, Nov 7, 2008	62.84	64.93	62.50	64.58
4147	NYSE	FDX	Thu, Nov 6, 2008	63.47	65.11	62.03	62.54
4146	NYSE	FDX	Wed, Nov 5, 2008	68.13	68.72	63.78	63.92
4145	NYSE	FDX	Tue, Nov 4, 2008	66.33	69.05	66.09	68.82
4144	NYSE	FDX	Mon, Nov 3, 2008	65.37	66.27	64.68	66.00
4143	NYSE	FDX	Fri, Oct 31, 2008	60.00	65.79	59.12	65.37
4142	NYSE	FDX	Thu, Oct 30, 2008	59.38	61.24	59.01	61.01
4141	NYSE	FDX	Wed, Oct 29, 2008	58.16	61.07	57.73	58.08
4140	NYSE	FDX	Tue, Oct 28, 2008	56.29	58.28	53.90	58.16
4139	NYSE	FDX	Mon, Oct 27, 2008	56.45	57.96	54.94	54.94
4138	NYSE	FDX	Fri, Oct 24, 2008	56.59	59.03	56.03	56.81
4137	NYSE	FDX	Thu, Oct 23, 2008	58.26	61.45	57.66	60.00
4136	NYSE	FDX	Wed, Oct 22, 2008	61.98	62.04	56.36	58.00
4135	NYSE	FDX	Tue, Oct 21, 2008	63.10	65.56	61.97	62.44
4134	NYSE	FDX	Mon, Oct 20, 2008	63.22	64.87	62.08	64.16
4133	NYSE	FDX	Fri, Oct 17, 2008	64.87	66.27	62.17	62.55
4132	NYSE	FDX	Thu, Oct 16, 2008	64.50	66.82	60.90	66.24
4131	NYSE	FDX	Wed, Oct 15, 2008	69.19	70.23	65.00	65.26
4130	NYSE	FDX	Tue, Oct 14, 2008	75.25	75.80	69.56	70.75
4129	NYSE	FDX	Mon, Oct 13, 2008	70.00	73.87	68.95	73.70
4128	NYSE	FDX	Fri, Oct 10, 2008	64.09	70.50	61.68	68.36
4127	NYSE	FDX	Thu, Oct 9, 2008	71.76	72.89	66.00	66.80
4126	NYSE	FDX	Wed, Oct 8, 2008	71.75	75.30	70.32	70.97
4125	NYSE	FDX	Tue, Oct 7, 2008	78.61	78.61	74.50	74.66
4124	NYSE	FDX	Mon, Oct 6, 2008	76.27	78.24	74.62	77.34
4123	NYSE	FDX	Fri, Oct 3, 2008	78.44	81.05	77.61	78.00
4122	NYSE	FDX	Thu, Oct 2, 2008	80.45	80.60	76.72	77.50
4121	NYSE	FDX	Wed, Oct 1, 2008	78.39	81.47	78.10	80.74
4120	NYSE	FDX	Tue, Sep 30, 2008	81.36	81.56	78.79	79.04
4119	NYSE	FDX	Mon, Sep 29, 2008	80.28	81.40	78.69	79.61
4118	NYSE	FDX	Fri, Sep 26, 2008	80.56	82.23	80.27	81.56
4117	NYSE	FDX	Thu, Sep 25, 2008	83.09	84.21	81.31	81.88
4116	NYSE	FDX	Wed, Sep 24, 2008	84.65	85.73	81.96	82.50
4115	NYSE	FDX	Tue, Sep 23, 2008	86.01	87.15	84.28	84.79
4114	NYSE	FDX	Mon, Sep 22, 2008	88.99	89.88	85.14	85.68
4113	NYSE	FDX	Fri, Sep 19, 2008	96.01	96.99	89.60	90.08
4112	NYSE	FDX	Thu, Sep 18, 2008	88.36	91.68	85.68	91.13
4111	NYSE	FDX	Wed, Sep 17, 2008	89.88	90.98	87.21	88.07
4110	NYSE	FDX	Tue, Sep 16, 2008	88.64	92.00	88.46	92.00
4109	NYSE	FDX	Mon, Sep 15, 2008	89.00	92.43	89.00	90.50
4108	NYSE	FDX	Fri, Sep 12, 2008	89.30	90.96	88.64	90.84
4107	NYSE	FDX	Thu, Sep 11, 2008	86.46	90.63	86.46	90.47
4106	NYSE	FDX	Wed, Sep 10, 2008	87.48	89.10	86.16	87.86
4105	NYSE	FDX	Tue, Sep 9, 2008	84.63	86.79	84.39	84.75
4104	NYSE	FDX	Mon, Sep 8, 2008	83.97	85.09	83.31	84.86
4103	NYSE	FDX	Fri, Sep 5, 2008	82.30	82.81	80.52	82.28
4102	NYSE	FDX	Thu, Sep 4, 2008	84.01	85.25	82.30	82.80
4101	NYSE	FDX	Wed, Sep 3, 2008	84.72	85.89	84.00	85.01
4100	NYSE	FDX	Tue, Sep 2, 2008	86.08	87.93	84.05	84.67
4099	NYSE	FDX	Fri, Aug 29, 2008	83.48	84.23	82.49	82.82
4098	NYSE	FDX	Thu, Aug 28, 2008	81.93	84.27	81.81	83.93
4097	NYSE	FDX	Wed, Aug 27, 2008	81.05	82.07	79.71	81.52
4096	NYSE	FDX	Tue, Aug 26, 2008	80.71	81.58	79.81	80.88
4095	NYSE	FDX	Mon, Aug 25, 2008	82.36	83.11	80.22	80.91
4094	NYSE	FDX	Fri, Aug 22, 2008	81.54	82.94	81.24	82.68
4093	NYSE	FDX	Thu, Aug 21, 2008	80.76	81.31	79.92	81.27
4092	NYSE	FDX	Wed, Aug 20, 2008	82.70	84.13	81.04	82.18
4091	NYSE	FDX	Tue, Aug 19, 2008	85.06	85.72	82.45	82.91
4090	NYSE	FDX	Mon, Aug 18, 2008	87.49	87.84	85.49	85.92
4089	NYSE	FDX	Fri, Aug 15, 2008	87.16	89.47	86.04	87.85
4088	NYSE	FDX	Thu, Aug 14, 2008	84.63	87.06	84.44	86.96
4087	NYSE	FDX	Wed, Aug 13, 2008	87.51	87.51	82.85	84.82
4086	NYSE	FDX	Tue, Aug 12, 2008	87.59	88.44	86.35	87.63
4085	NYSE	FDX	Mon, Aug 11, 2008	87.46	90.16	86.54	87.97
4084	NYSE	FDX	Fri, Aug 8, 2008	84.71	88.57	84.71	88.16
4083	NYSE	FDX	Thu, Aug 7, 2008	82.22	85.00	81.40	83.22
4082	NYSE	FDX	Wed, Aug 6, 2008	82.63	83.39	81.25	82.96
4081	NYSE	FDX	Tue, Aug 5, 2008	79.21	84.31	79.21	83.99
4080	NYSE	FDX	Mon, Aug 4, 2008	77.43	79.55	77.05	78.67
4079	NYSE	FDX	Fri, Aug 1, 2008	79.00	79.00	76.11	77.34
4078	NYSE	FDX	Thu, Jul 31, 2008	78.69	80.33	78.66	78.84
4077	NYSE	FDX	Wed, Jul 30, 2008	80.75	81.54	78.62	79.66
4076	NYSE	FDX	Tue, Jul 29, 2008	77.97	82.12	77.93	82.12
4075	NYSE	FDX	Mon, Jul 28, 2008	78.80	80.01	77.96	78.04
4074	NYSE	FDX	Fri, Jul 25, 2008	80.01	80.93	78.85	79.49
4073	NYSE	FDX	Thu, Jul 24, 2008	83.19	83.20	79.42	79.79
4072	NYSE	FDX	Wed, Jul 23, 2008	81.00	83.47	80.86	83.04
4071	NYSE	FDX	Tue, Jul 22, 2008	77.10	80.55	77.10	80.48
4070	NYSE	FDX	Mon, Jul 21, 2008	79.85	79.85	77.44	77.81
4069	NYSE	FDX	Fri, Jul 18, 2008	78.97	80.10	78.19	79.52
4068	NYSE	FDX	Thu, Jul 17, 2008	77.21	79.39	75.29	79.05
4067	NYSE	FDX	Wed, Jul 16, 2008	72.99	77.20	72.46	76.96
4066	NYSE	FDX	Tue, Jul 15, 2008	72.39	74.49	71.33	73.01
4065	NYSE	FDX	Mon, Jul 14, 2008	74.28	74.86	72.55	73.12
4064	NYSE	FDX	Fri, Jul 11, 2008	74.17	75.15	72.82	73.94
4063	NYSE	FDX	Thu, Jul 10, 2008	75.49	76.33	74.31	75.22
4062	NYSE	FDX	Wed, Jul 9, 2008	77.73	77.73	75.50	75.63
4061	NYSE	FDX	Tue, Jul 8, 2008	75.33	77.52	75.28	77.49
4060	NYSE	FDX	Mon, Jul 7, 2008	75.50	77.20	74.26	75.00
4059	NYSE	FDX	Thu, Jul 3, 2008	74.67	76.08	74.00	74.97
4058	NYSE	FDX	Wed, Jul 2, 2008	76.80	77.35	74.69	74.70
4057	NYSE	FDX	Tue, Jul 1, 2008	78.04	78.04	74.75	76.37
4056	NYSE	FDX	Mon, Jun 30, 2008	77.04	79.54	76.31	78.79
4055	NYSE	FDX	Fri, Jun 27, 2008	78.02	78.89	76.51	77.25
4054	NYSE	FDX	Thu, Jun 26, 2008	79.26	79.55	77.93	78.09
4053	NYSE	FDX	Wed, Jun 25, 2008	79.50	81.33	79.50	79.77
4052	NYSE	FDX	Tue, Jun 24, 2008	79.64	81.47	78.45	79.98
4051	NYSE	FDX	Mon, Jun 23, 2008	80.89	81.38	79.89	80.13
4050	NYSE	FDX	Fri, Jun 20, 2008	81.01	81.50	80.11	80.54
4049	NYSE	FDX	Thu, Jun 19, 2008	82.16	82.87	80.33	81.73
4048	NYSE	FDX	Wed, Jun 18, 2008	80.75	83.76	80.38	82.60
4047	NYSE	FDX	Tue, Jun 17, 2008	86.95	87.00	84.18	84.33
4046	NYSE	FDX	Mon, Jun 16, 2008	85.05	86.35	84.71	86.03
4045	NYSE	FDX	Fri, Jun 13, 2008	87.84	87.84	84.77	85.98
4044	NYSE	FDX	Thu, Jun 12, 2008	87.17	89.43	86.10	87.44
4043	NYSE	FDX	Wed, Jun 11, 2008	88.67	89.29	86.55	86.57
4042	NYSE	FDX	Tue, Jun 10, 2008	88.65	90.72	87.76	90.28
4041	NYSE	FDX	Mon, Jun 9, 2008	89.31	90.20	88.33	89.13
4040	NYSE	FDX	Fri, Jun 6, 2008	92.28	92.44	88.73	88.86
4039	NYSE	FDX	Thu, Jun 5, 2008	91.86	93.69	91.26	93.69
4038	NYSE	FDX	Wed, Jun 4, 2008	89.51	92.31	89.43	91.55
4037	NYSE	FDX	Tue, Jun 3, 2008	90.98	91.50	89.25	89.94
4036	NYSE	FDX	Mon, Jun 2, 2008	91.17	91.70	89.92	90.65
4035	NYSE	FDX	Fri, May 30, 2008	92.07	92.68	91.50	91.71
4034	NYSE	FDX	Thu, May 29, 2008	90.63	92.94	90.51	92.17
4033	NYSE	FDX	Wed, May 28, 2008	90.77	91.71	89.80	90.82
4032	NYSE	FDX	Tue, May 27, 2008	86.96	90.15	86.96	89.67
4031	NYSE	FDX	Fri, May 23, 2008	88.58	88.62	86.58	86.83
4030	NYSE	FDX	Thu, May 22, 2008	87.90	89.70	87.85	88.83
4029	NYSE	FDX	Wed, May 21, 2008	89.81	90.33	88.04	88.31
4028	NYSE	FDX	Tue, May 20, 2008	90.63	91.00	89.49	89.82
4027	NYSE	FDX	Mon, May 19, 2008	91.00	92.59	90.57	91.07
4026	NYSE	FDX	Fri, May 16, 2008	90.44	91.45	89.59	90.95
4025	NYSE	FDX	Thu, May 15, 2008	90.94	91.44	89.55	90.86
4024	NYSE	FDX	Wed, May 14, 2008	89.84	91.78	89.61	91.07
4023	NYSE	FDX	Tue, May 13, 2008	90.56	91.30	89.14	89.61
4022	NYSE	FDX	Mon, May 12, 2008	87.90	91.10	87.59	90.50
4021	NYSE	FDX	Fri, May 9, 2008	92.71	92.72	90.21	90.37
4020	NYSE	FDX	Thu, May 8, 2008	94.79	95.23	92.95	93.21
4019	NYSE	FDX	Wed, May 7, 2008	97.51	97.63	93.73	93.75
4018	NYSE	FDX	Tue, May 6, 2008	94.32	97.87	94.17	97.67
4017	NYSE	FDX	Mon, May 5, 2008	95.97	96.81	95.44	95.46
4016	NYSE	FDX	Fri, May 2, 2008	99.10	99.46	96.11	96.86
4015	NYSE	FDX	Thu, May 1, 2008	95.59	98.94	94.94	98.65
4014	NYSE	FDX	Wed, Apr 30, 2008	97.31	97.98	95.87	95.87
4013	NYSE	FDX	Tue, Apr 29, 2008	95.98	97.99	95.03	97.36
4012	NYSE	FDX	Mon, Apr 28, 2008	94.75	96.27	93.41	95.56
4011	NYSE	FDX	Fri, Apr 25, 2008	95.01	95.11	93.21	94.46
4010	NYSE	FDX	Thu, Apr 24, 2008	93.50	95.25	92.85	94.75
4009	NYSE	FDX	Wed, Apr 23, 2008	93.75	94.86	92.75	93.11
4008	NYSE	FDX	Tue, Apr 22, 2008	95.09	95.41	92.93	93.57
4007	NYSE	FDX	Mon, Apr 21, 2008	96.51	96.51	95.00	95.45
4006	NYSE	FDX	Fri, Apr 18, 2008	96.70	97.30	95.92	96.71
4005	NYSE	FDX	Thu, Apr 17, 2008	96.56	96.81	94.04	94.96
4004	NYSE	FDX	Wed, Apr 16, 2008	94.84	97.21	94.20	97.03
4003	NYSE	FDX	Tue, Apr 15, 2008	93.23	94.00	92.20	93.67
4002	NYSE	FDX	Mon, Apr 14, 2008	92.55	93.45	92.15	92.82
4001	NYSE	FDX	Fri, Apr 11, 2008	93.03	94.91	92.61	92.90
4000	NYSE	FDX	Thu, Apr 10, 2008	93.00	94.88	92.50	94.34
3999	NYSE	FDX	Wed, Apr 9, 2008	94.20	95.14	92.86	93.11
3998	NYSE	FDX	Tue, Apr 8, 2008	95.77	96.25	94.59	96.05
3997	NYSE	FDX	Mon, Apr 7, 2008	97.38	97.77	95.65	96.48
3996	NYSE	FDX	Fri, Apr 4, 2008	97.38	98.05	96.19	96.87
3995	NYSE	FDX	Thu, Apr 3, 2008	96.10	98.15	95.80	97.67
3994	NYSE	FDX	Wed, Apr 2, 2008	97.71	99.00	96.82	97.33
3993	NYSE	FDX	Tue, Apr 1, 2008	93.90	97.72	93.89	97.71
3992	NYSE	FDX	Mon, Mar 31, 2008	91.06	93.14	90.57	92.67
3991	NYSE	FDX	Fri, Mar 28, 2008	91.55	92.56	90.85	91.27
3990	NYSE	FDX	Thu, Mar 27, 2008	91.28	92.42	90.54	91.72
3989	NYSE	FDX	Wed, Mar 26, 2008	91.00	91.67	90.25	91.25
3988	NYSE	FDX	Tue, Mar 25, 2008	91.00	91.93	89.50	91.45
3987	NYSE	FDX	Mon, Mar 24, 2008	87.20	91.99	87.05	90.77
3986	NYSE	FDX	Thu, Mar 20, 2008	84.02	87.03	83.80	87.02
3985	NYSE	FDX	Wed, Mar 19, 2008	87.78	88.99	86.23	86.23
3984	NYSE	FDX	Tue, Mar 18, 2008	83.95	86.92	83.45	86.92
3983	NYSE	FDX	Mon, Mar 17, 2008	82.95	84.40	82.50	82.55
3982	NYSE	FDX	Fri, Mar 14, 2008	87.54	87.82	83.59	84.80
3981	NYSE	FDX	Thu, Mar 13, 2008	85.83	87.72	85.70	87.07
3980	NYSE	FDX	Wed, Mar 12, 2008	87.41	88.91	85.85	87.06
3979	NYSE	FDX	Tue, Mar 11, 2008	86.71	88.16	85.41	88.16
3978	NYSE	FDX	Mon, Mar 10, 2008	86.95	87.79	84.90	84.97
3977	NYSE	FDX	Fri, Mar 7, 2008	88.32	88.55	86.26	86.70
3976	NYSE	FDX	Thu, Mar 6, 2008	90.08	90.15	88.48	88.85
3975	NYSE	FDX	Wed, Mar 5, 2008	90.40	92.10	89.40	90.35
3974	NYSE	FDX	Tue, Mar 4, 2008	88.22	90.55	87.61	90.31
3973	NYSE	FDX	Mon, Mar 3, 2008	88.00	89.38	87.61	89.22
3972	NYSE	FDX	Fri, Feb 29, 2008	88.60	89.79	88.02	88.13
3971	NYSE	FDX	Thu, Feb 28, 2008	90.18	90.48	89.06	89.19
3970	NYSE	FDX	Wed, Feb 27, 2008	90.25	91.30	89.91	90.83
3969	NYSE	FDX	Tue, Feb 26, 2008	89.46	91.69	89.33	90.97
3968	NYSE	FDX	Mon, Feb 25, 2008	89.07	89.95	87.89	89.72
3967	NYSE	FDX	Fri, Feb 22, 2008	89.84	89.84	87.14	89.09
3966	NYSE	FDX	Thu, Feb 21, 2008	89.99	90.68	88.96	89.32
3965	NYSE	FDX	Wed, Feb 20, 2008	88.65	90.46	88.29	89.94
3964	NYSE	FDX	Tue, Feb 19, 2008	88.75	89.93	88.06	89.25
3963	NYSE	FDX	Fri, Feb 15, 2008	87.51	88.45	86.95	87.92
3962	NYSE	FDX	Thu, Feb 14, 2008	89.03	89.99	87.97	88.01
3961	NYSE	FDX	Wed, Feb 13, 2008	90.50	90.50	87.65	89.18
3960	NYSE	FDX	Tue, Feb 12, 2008	88.82	89.64	87.56	88.10
3959	NYSE	FDX	Mon, Feb 11, 2008	87.80	89.00	86.44	88.45
3958	NYSE	FDX	Fri, Feb 8, 2008	89.51	90.22	87.63	88.00
3957	NYSE	FDX	Thu, Feb 7, 2008	89.49	90.88	89.17	90.16
3956	NYSE	FDX	Wed, Feb 6, 2008	89.62	91.58	88.66	89.57
3955	NYSE	FDX	Tue, Feb 5, 2008	91.15	91.15	88.85	89.00
3954	NYSE	FDX	Mon, Feb 4, 2008	93.45	94.13	91.50	91.75
3953	NYSE	FDX	Fri, Feb 1, 2008	93.69	93.90	91.90	93.42
3952	NYSE	FDX	Thu, Jan 31, 2008	90.75	94.30	90.16	93.32
3951	NYSE	FDX	Wed, Jan 30, 2008	91.70	93.49	91.59	91.84
3950	NYSE	FDX	Tue, Jan 29, 2008	92.34	93.84	92.08	92.83
3949	NYSE	FDX	Mon, Jan 28, 2008	90.01	92.02	89.01	91.95
3948	NYSE	FDX	Fri, Jan 25, 2008	89.18	91.45	88.93	89.96
3947	NYSE	FDX	Thu, Jan 24, 2008	89.61	89.89	86.90	88.51
3946	NYSE	FDX	Wed, Jan 23, 2008	81.56	89.51	81.04	88.99
3945	NYSE	FDX	Tue, Jan 22, 2008	80.95	84.73	80.00	84.24
3944	NYSE	FDX	Fri, Jan 18, 2008	83.19	84.45	82.32	84.01
3943	NYSE	FDX	Thu, Jan 17, 2008	84.48	85.34	82.54	82.78
3942	NYSE	FDX	Wed, Jan 16, 2008	82.73	85.12	82.32	84.41
3941	NYSE	FDX	Tue, Jan 15, 2008	83.76	84.40	83.22	83.27
3940	NYSE	FDX	Mon, Jan 14, 2008	84.89	85.39	83.92	84.64
3939	NYSE	FDX	Fri, Jan 11, 2008	84.42	84.76	83.44	84.04
3938	NYSE	FDX	Thu, Jan 10, 2008	82.01	85.86	82.01	85.02
3937	NYSE	FDX	Wed, Jan 9, 2008	82.59	82.91	81.17	82.78
3936	NYSE	FDX	Tue, Jan 8, 2008	84.07	84.70	82.66	82.78
3935	NYSE	FDX	Mon, Jan 7, 2008	84.79	85.33	82.65	83.49
3934	NYSE	FDX	Fri, Jan 4, 2008	86.75	86.76	83.18	84.10
3933	NYSE	FDX	Thu, Jan 3, 2008	86.62	87.69	86.32	87.31
3932	NYSE	FDX	Wed, Jan 2, 2008	88.57	88.57	85.06	86.16
3931	NYSE	FDX	Mon, Dec 31, 2007	90.14	90.22	89.01	89.17
3930	NYSE	FDX	Fri, Dec 28, 2007	91.61	92.60	89.47	90.62
3929	NYSE	FDX	Thu, Dec 27, 2007	92.71	92.86	91.65	91.90
3928	NYSE	FDX	Wed, Dec 26, 2007	92.00	93.20	91.85	92.91
3927	NYSE	FDX	Mon, Dec 24, 2007	93.21	94.00	91.77	92.13
3926	NYSE	FDX	Fri, Dec 21, 2007	92.61	95.48	92.61	94.29
3925	NYSE	FDX	Thu, Dec 20, 2007	95.12	95.12	92.87	93.63
3924	NYSE	FDX	Wed, Dec 19, 2007	96.77	96.77	94.41	94.63
3923	NYSE	FDX	Tue, Dec 18, 2007	96.50	96.86	95.75	96.76
3922	NYSE	FDX	Mon, Dec 17, 2007	95.31	96.68	95.04	95.95
3921	NYSE	FDX	Fri, Dec 14, 2007	95.83	97.56	95.81	95.92
3920	NYSE	FDX	Thu, Dec 13, 2007	95.40	97.33	95.26	97.19
3919	NYSE	FDX	Wed, Dec 12, 2007	99.75	100.69	96.71	97.97
3918	NYSE	FDX	Tue, Dec 11, 2007	100.82	101.21	97.67	97.67
3917	NYSE	FDX	Mon, Dec 10, 2007	100.30	101.53	99.75	100.87
3916	NYSE	FDX	Fri, Dec 7, 2007	98.87	100.70	98.87	100.22
3915	NYSE	FDX	Thu, Dec 6, 2007	97.84	98.56	96.90	98.49
3914	NYSE	FDX	Wed, Dec 5, 2007	98.31	98.31	96.59	97.38
3913	NYSE	FDX	Tue, Dec 4, 2007	96.86	98.28	96.57	97.21
3912	NYSE	FDX	Mon, Dec 3, 2007	97.48	98.81	96.99	97.25
3911	NYSE	FDX	Fri, Nov 30, 2007	97.15	98.90	96.04	98.47
3910	NYSE	FDX	Thu, Nov 29, 2007	96.62	96.97	95.70	96.19
3909	NYSE	FDX	Wed, Nov 28, 2007	93.25	97.58	93.11	97.12
3908	NYSE	FDX	Tue, Nov 27, 2007	92.31	93.21	91.10	93.21
3907	NYSE	FDX	Mon, Nov 26, 2007	93.42	94.60	91.40	91.65
3906	NYSE	FDX	Fri, Nov 23, 2007	92.13	93.60	92.13	93.60
3905	NYSE	FDX	Wed, Nov 21, 2007	92.40	93.88	91.56	91.71
3904	NYSE	FDX	Tue, Nov 20, 2007	93.91	95.54	92.17	93.35
3903	NYSE	FDX	Mon, Nov 19, 2007	96.00	96.49	92.80	94.05
3902	NYSE	FDX	Fri, Nov 16, 2007	97.84	98.39	96.10	96.80
3901	NYSE	FDX	Thu, Nov 15, 2007	100.65	102.65	100.57	101.37
3900	NYSE	FDX	Wed, Nov 14, 2007	102.36	102.84	100.79	101.25
3899	NYSE	FDX	Tue, Nov 13, 2007	100.52	102.05	99.88	101.95
3898	NYSE	FDX	Mon, Nov 12, 2007	100.41	101.37	99.00	99.48
3897	NYSE	FDX	Fri, Nov 9, 2007	101.51	102.35	99.72	99.74
3896	NYSE	FDX	Thu, Nov 8, 2007	101.00	103.02	99.56	102.44
3895	NYSE	FDX	Wed, Nov 7, 2007	102.41	103.06	100.53	100.64
3894	NYSE	FDX	Tue, Nov 6, 2007	102.65	103.94	102.55	103.83
3893	NYSE	FDX	Mon, Nov 5, 2007	101.45	103.57	101.28	102.59
3892	NYSE	FDX	Fri, Nov 2, 2007	101.50	104.00	100.48	102.43
3891	NYSE	FDX	Thu, Nov 1, 2007	102.65	103.00	101.06	101.21
3890	NYSE	FDX	Wed, Oct 31, 2007	103.70	104.25	102.45	103.34
3889	NYSE	FDX	Tue, Oct 30, 2007	103.00	103.86	102.70	103.23
3888	NYSE	FDX	Mon, Oct 29, 2007	104.50	105.00	102.89	103.39
3887	NYSE	FDX	Fri, Oct 26, 2007	104.53	104.54	102.68	103.94
3886	NYSE	FDX	Thu, Oct 25, 2007	104.51	104.51	101.89	103.30
3885	NYSE	FDX	Wed, Oct 24, 2007	103.52	104.78	102.44	104.20
3884	NYSE	FDX	Tue, Oct 23, 2007	103.75	104.33	103.19	104.22
3883	NYSE	FDX	Mon, Oct 22, 2007	101.90	103.63	101.90	103.03
3882	NYSE	FDX	Fri, Oct 19, 2007	104.88	105.06	103.19	103.32
3881	NYSE	FDX	Thu, Oct 18, 2007	104.64	105.45	104.16	105.31
3880	NYSE	FDX	Wed, Oct 17, 2007	106.00	106.32	103.40	104.87
3879	NYSE	FDX	Tue, Oct 16, 2007	105.13	106.55	104.67	104.89
3878	NYSE	FDX	Mon, Oct 15, 2007	107.41	107.54	105.16	105.78
3877	NYSE	FDX	Fri, Oct 12, 2007	106.39	107.92	106.20	107.51
3876	NYSE	FDX	Thu, Oct 11, 2007	107.34	108.14	105.35	106.39
3875	NYSE	FDX	Wed, Oct 10, 2007	107.11	107.70	106.71	107.29
3874	NYSE	FDX	Tue, Oct 9, 2007	106.27	107.70	106.27	107.11
3873	NYSE	FDX	Mon, Oct 8, 2007	106.30	106.47	105.00	106.10
3872	NYSE	FDX	Fri, Oct 5, 2007	105.41	106.50	104.36	106.06
3871	NYSE	FDX	Thu, Oct 4, 2007	105.50	105.62	104.32	104.75
3870	NYSE	FDX	Wed, Oct 3, 2007	106.20	106.38	104.58	105.29
3869	NYSE	FDX	Tue, Oct 2, 2007	106.00	106.97	105.16	106.50
3868	NYSE	FDX	Mon, Oct 1, 2007	104.99	106.48	104.50	106.20
3867	NYSE	FDX	Fri, Sep 28, 2007	104.72	104.95	104.05	104.75
3866	NYSE	FDX	Thu, Sep 27, 2007	105.00	105.12	104.40	104.64
3865	NYSE	FDX	Wed, Sep 26, 2007	104.88	105.01	103.86	104.73
3864	NYSE	FDX	Tue, Sep 25, 2007	102.28	104.88	102.28	104.59
3863	NYSE	FDX	Mon, Sep 24, 2007	104.11	104.65	102.05	102.86
3862	NYSE	FDX	Fri, Sep 21, 2007	104.73	105.60	103.44	104.10
3861	NYSE	FDX	Thu, Sep 20, 2007	105.91	106.25	103.60	104.45
3860	NYSE	FDX	Wed, Sep 19, 2007	109.28	109.87	106.81	107.51
3859	NYSE	FDX	Tue, Sep 18, 2007	108.65	109.08	106.50	108.99
3858	NYSE	FDX	Mon, Sep 17, 2007	108.35	108.80	107.84	108.11
3857	NYSE	FDX	Fri, Sep 14, 2007	108.04	109.49	107.98	109.18
3856	NYSE	FDX	Thu, Sep 13, 2007	108.49	109.76	108.09	108.92
3855	NYSE	FDX	Wed, Sep 12, 2007	107.91	108.92	107.26	107.83
3854	NYSE	FDX	Tue, Sep 11, 2007	107.99	109.35	107.76	108.63
3853	NYSE	FDX	Mon, Sep 10, 2007	108.35	108.72	106.74	108.00
3852	NYSE	FDX	Fri, Sep 7, 2007	108.85	109.29	107.80	108.21
3851	NYSE	FDX	Thu, Sep 6, 2007	109.59	110.30	108.52	110.17
3850	NYSE	FDX	Wed, Sep 5, 2007	109.90	110.44	108.89	109.92
3849	NYSE	FDX	Tue, Sep 4, 2007	109.80	111.29	108.90	110.85
3848	NYSE	FDX	Fri, Aug 31, 2007	109.85	110.40	108.68	109.68
3847	NYSE	FDX	Thu, Aug 30, 2007	108.80	110.47	108.40	108.97
3846	NYSE	FDX	Wed, Aug 29, 2007	108.40	110.12	108.05	109.92
3845	NYSE	FDX	Tue, Aug 28, 2007	109.85	110.30	107.75	107.78
3844	NYSE	FDX	Mon, Aug 27, 2007	111.01	111.71	110.09	110.54
3843	NYSE	FDX	Fri, Aug 24, 2007	110.05	111.08	109.83	111.08
3842	NYSE	FDX	Thu, Aug 23, 2007	110.60	111.05	109.54	110.31
3841	NYSE	FDX	Wed, Aug 22, 2007	110.76	110.76	109.26	110.57
3840	NYSE	FDX	Tue, Aug 21, 2007	108.60	109.29	107.05	108.81
3839	NYSE	FDX	Mon, Aug 20, 2007	107.97	109.07	107.56	108.93
3838	NYSE	FDX	Fri, Aug 17, 2007	107.00	110.00	106.00	108.00
3837	NYSE	FDX	Thu, Aug 16, 2007	104.71	105.00	99.30	104.17
3836	NYSE	FDX	Wed, Aug 15, 2007	107.79	108.62	106.55	106.67
3835	NYSE	FDX	Tue, Aug 14, 2007	110.03	110.19	107.53	107.96
3834	NYSE	FDX	Mon, Aug 13, 2007	109.60	110.70	109.45	110.08
3833	NYSE	FDX	Fri, Aug 10, 2007	108.45	109.65	108.00	109.04
3832	NYSE	FDX	Thu, Aug 9, 2007	108.55	110.34	107.75	109.50
3831	NYSE	FDX	Wed, Aug 8, 2007	111.04	112.35	109.15	110.09
3830	NYSE	FDX	Tue, Aug 7, 2007	110.00	112.12	109.99	111.31
3829	NYSE	FDX	Mon, Aug 6, 2007	108.75	110.84	108.55	110.83
3828	NYSE	FDX	Fri, Aug 3, 2007	111.05	111.15	108.55	108.56
3827	NYSE	FDX	Thu, Aug 2, 2007	109.50	112.54	108.64	110.89
3826	NYSE	FDX	Wed, Aug 1, 2007	110.10	112.18	109.50	111.14
3825	NYSE	FDX	Tue, Jul 31, 2007	112.60	112.65	110.74	110.74
3824	NYSE	FDX	Mon, Jul 30, 2007	109.63	112.05	109.40	112.02
3823	NYSE	FDX	Fri, Jul 27, 2007	110.68	111.20	109.01	109.63
3822	NYSE	FDX	Thu, Jul 26, 2007	110.63	118.50	108.81	110.90
3821	NYSE	FDX	Wed, Jul 25, 2007	114.69	114.69	112.14	112.95
3820	NYSE	FDX	Tue, Jul 24, 2007	114.90	115.19	113.17	113.39
3819	NYSE	FDX	Mon, Jul 23, 2007	115.67	116.39	114.57	115.63
3818	NYSE	FDX	Fri, Jul 20, 2007	116.95	117.00	115.30	115.67
3817	NYSE	FDX	Thu, Jul 19, 2007	117.10	118.02	117.01	117.20
3816	NYSE	FDX	Wed, Jul 18, 2007	116.00	117.66	115.13	116.56
3815	NYSE	FDX	Tue, Jul 17, 2007	115.90	117.28	115.30	116.42
3814	NYSE	FDX	Mon, Jul 16, 2007	116.75	117.24	115.16	115.64
3813	NYSE	FDX	Fri, Jul 13, 2007	113.95	119.10	113.83	117.25
3812	NYSE	FDX	Thu, Jul 12, 2007	114.30	114.43	113.23	114.42
3811	NYSE	FDX	Wed, Jul 11, 2007	112.81	114.33	112.47	113.52
3810	NYSE	FDX	Tue, Jul 10, 2007	115.00	116.00	112.33	112.81
3809	NYSE	FDX	Mon, Jul 9, 2007	113.37	116.90	112.58	116.17
3808	NYSE	FDX	Fri, Jul 6, 2007	110.38	111.00	109.83	110.84
3807	NYSE	FDX	Thu, Jul 5, 2007	110.95	111.20	109.96	110.38
3806	NYSE	FDX	Tue, Jul 3, 2007	110.80	111.46	110.28	111.00
3805	NYSE	FDX	Mon, Jul 2, 2007	111.85	111.85	109.42	110.79
3804	NYSE	FDX	Fri, Jun 29, 2007	112.38	112.69	110.20	110.97
3803	NYSE	FDX	Thu, Jun 28, 2007	111.46	113.10	110.57	112.37
3802	NYSE	FDX	Wed, Jun 27, 2007	110.84	111.79	110.00	111.60
3801	NYSE	FDX	Tue, Jun 26, 2007	111.70	113.03	111.14	111.69
3800	NYSE	FDX	Mon, Jun 25, 2007	109.99	112.64	109.70	111.58
3799	NYSE	FDX	Fri, Jun 22, 2007	110.31	111.47	109.70	109.96
3798	NYSE	FDX	Thu, Jun 21, 2007	110.01	111.74	109.79	110.92
3797	NYSE	FDX	Wed, Jun 20, 2007	108.51	112.35	108.51	109.80
3796	NYSE	FDX	Tue, Jun 19, 2007	109.41	109.44	107.81	108.06
3795	NYSE	FDX	Mon, Jun 18, 2007	111.35	111.35	109.40	109.92
3794	NYSE	FDX	Fri, Jun 15, 2007	111.45	112.71	110.50	111.37
3793	NYSE	FDX	Thu, Jun 14, 2007	108.92	110.99	108.89	110.78
3792	NYSE	FDX	Wed, Jun 13, 2007	107.90	108.82	107.13	108.82
3791	NYSE	FDX	Tue, Jun 12, 2007	108.63	108.96	107.05	107.05
3790	NYSE	FDX	Mon, Jun 11, 2007	109.02	109.69	108.04	108.63
3789	NYSE	FDX	Fri, Jun 8, 2007	107.50	109.40	107.50	109.40
3788	NYSE	FDX	Thu, Jun 7, 2007	108.88	109.83	107.40	107.40
3787	NYSE	FDX	Wed, Jun 6, 2007	109.98	110.00	108.51	109.28
3786	NYSE	FDX	Tue, Jun 5, 2007	110.20	111.67	110.00	110.50
3785	NYSE	FDX	Mon, Jun 4, 2007	111.48	111.85	110.48	110.92
3784	NYSE	FDX	Fri, Jun 1, 2007	112.00	113.28	110.33	111.29
3783	NYSE	FDX	Thu, May 31, 2007	108.92	111.67	108.65	111.62
3782	NYSE	FDX	Wed, May 30, 2007	108.40	108.87	107.60	108.81
3781	NYSE	FDX	Tue, May 29, 2007	106.65	109.00	106.52	108.49
3780	NYSE	FDX	Fri, May 25, 2007	106.03	106.88	105.90	105.96
3779	NYSE	FDX	Thu, May 24, 2007	106.44	107.15	105.71	105.92
3778	NYSE	FDX	Wed, May 23, 2007	104.65	106.55	104.61	106.06
3777	NYSE	FDX	Tue, May 22, 2007	106.02	106.05	104.01	104.49
3776	NYSE	FDX	Mon, May 21, 2007	106.68	106.72	105.56	105.82
3775	NYSE	FDX	Fri, May 18, 2007	107.50	107.50	106.20	106.55
3774	NYSE	FDX	Thu, May 17, 2007	108.50	109.00	107.11	107.23
3773	NYSE	FDX	Wed, May 16, 2007	107.10	109.18	107.00	108.94
3772	NYSE	FDX	Tue, May 15, 2007	107.90	108.36	106.76	106.85
3771	NYSE	FDX	Mon, May 14, 2007	108.11	108.60	107.00	107.41
3770	NYSE	FDX	Fri, May 11, 2007	107.38	108.47	107.04	108.26
3769	NYSE	FDX	Thu, May 10, 2007	108.54	108.80	106.99	107.24
3768	NYSE	FDX	Wed, May 9, 2007	109.05	109.19	107.77	108.54
3767	NYSE	FDX	Tue, May 8, 2007	108.96	109.06	107.79	108.72
3766	NYSE	FDX	Mon, May 7, 2007	109.69	110.30	108.92	108.97
3765	NYSE	FDX	Fri, May 4, 2007	109.47	109.98	109.17	109.50
3764	NYSE	FDX	Thu, May 3, 2007	108.60	109.74	108.60	109.34
3763	NYSE	FDX	Wed, May 2, 2007	106.31	108.26	105.98	107.71
3762	NYSE	FDX	Tue, May 1, 2007	105.90	106.43	105.53	106.11
3761	NYSE	FDX	Mon, Apr 30, 2007	107.60	107.72	105.44	105.44
3760	NYSE	FDX	Fri, Apr 27, 2007	108.00	108.27	106.07	107.22
3759	NYSE	FDX	Thu, Apr 26, 2007	107.92	108.67	107.54	108.27
3758	NYSE	FDX	Wed, Apr 25, 2007	107.27	108.44	107.22	108.12
3757	NYSE	FDX	Tue, Apr 24, 2007	107.80	107.92	106.62	107.15
3756	NYSE	FDX	Mon, Apr 23, 2007	109.25	109.78	107.73	107.94
3755	NYSE	FDX	Fri, Apr 20, 2007	109.15	110.25	107.56	109.03
3754	NYSE	FDX	Thu, Apr 19, 2007	109.44	109.44	107.16	107.30
3753	NYSE	FDX	Wed, Apr 18, 2007	107.95	108.50	107.58	107.89
3752	NYSE	FDX	Tue, Apr 17, 2007	108.70	109.20	108.12	108.55
3751	NYSE	FDX	Mon, Apr 16, 2007	108.30	108.93	107.73	108.47
3750	NYSE	FDX	Fri, Apr 13, 2007	108.51	108.55	106.88	107.91
3749	NYSE	FDX	Thu, Apr 12, 2007	107.10	108.55	106.30	108.55
3748	NYSE	FDX	Wed, Apr 11, 2007	108.20	108.91	106.72	107.21
3747	NYSE	FDX	Tue, Apr 10, 2007	109.00	109.37	108.06	108.33
3746	NYSE	FDX	Mon, Apr 9, 2007	109.00	110.36	108.93	109.26
3745	NYSE	FDX	Thu, Apr 5, 2007	108.00	108.94	107.60	108.82
3744	NYSE	FDX	Wed, Apr 4, 2007	108.01	108.44	107.75	108.11
3743	NYSE	FDX	Tue, Apr 3, 2007	107.05	107.75	106.53	107.63
3742	NYSE	FDX	Mon, Apr 2, 2007	105.55	106.33	105.15	106.07
3741	NYSE	FDX	Fri, Mar 30, 2007	107.94	108.26	106.29	107.43
3740	NYSE	FDX	Thu, Mar 29, 2007	108.60	109.20	106.69	107.70
3739	NYSE	FDX	Wed, Mar 28, 2007	110.00	110.00	107.62	107.67
3738	NYSE	FDX	Tue, Mar 27, 2007	110.75	110.75	110.00	110.05
3737	NYSE	FDX	Mon, Mar 26, 2007	112.20	113.00	110.54	110.83
3736	NYSE	FDX	Fri, Mar 23, 2007	110.63	112.88	110.30	112.71
3735	NYSE	FDX	Thu, Mar 22, 2007	111.02	111.35	110.10	110.63
3734	NYSE	FDX	Wed, Mar 21, 2007	109.20	112.11	109.00	110.99
3733	NYSE	FDX	Tue, Mar 20, 2007	112.43	112.66	111.74	112.29
3732	NYSE	FDX	Mon, Mar 19, 2007	112.25	113.00	111.63	112.48
3731	NYSE	FDX	Fri, Mar 16, 2007	111.88	112.37	110.43	111.14
3730	NYSE	FDX	Thu, Mar 15, 2007	112.10	113.00	111.68	111.88
3729	NYSE	FDX	Wed, Mar 14, 2007	113.09	113.57	109.94	112.62
3728	NYSE	FDX	Tue, Mar 13, 2007	114.60	115.05	112.69	112.69
3727	NYSE	FDX	Mon, Mar 12, 2007	114.25	115.69	113.84	115.14
3726	NYSE	FDX	Fri, Mar 9, 2007	115.87	116.76	114.11	114.67
3725	NYSE	FDX	Thu, Mar 8, 2007	113.20	113.86	112.85	113.59
3724	NYSE	FDX	Wed, Mar 7, 2007	112.20	112.92	111.89	112.35
3723	NYSE	FDX	Tue, Mar 6, 2007	112.25	112.97	111.51	112.57
3722	NYSE	FDX	Mon, Mar 5, 2007	110.40	112.41	110.38	111.17
3721	NYSE	FDX	Fri, Mar 2, 2007	113.70	114.15	112.25	112.50
3720	NYSE	FDX	Thu, Mar 1, 2007	113.05	114.75	111.29	114.16
3719	NYSE	FDX	Wed, Feb 28, 2007	114.70	115.50	113.80	114.23
3718	NYSE	FDX	Tue, Feb 27, 2007	116.00	116.39	112.50	113.72
3717	NYSE	FDX	Mon, Feb 26, 2007	121.20	121.42	116.79	116.99
3716	NYSE	FDX	Fri, Feb 23, 2007	119.01	120.97	118.03	120.97
3715	NYSE	FDX	Thu, Feb 22, 2007	119.61	119.70	118.44	119.01
3714	NYSE	FDX	Wed, Feb 21, 2007	118.00	119.42	117.65	119.13
3713	NYSE	FDX	Tue, Feb 20, 2007	116.30	118.37	116.20	118.29
3712	NYSE	FDX	Fri, Feb 16, 2007	117.50	117.59	116.46	117.05
3711	NYSE	FDX	Thu, Feb 15, 2007	117.50	117.85	116.21	117.29
3710	NYSE	FDX	Wed, Feb 14, 2007	115.10	118.15	114.99	117.58
3709	NYSE	FDX	Tue, Feb 13, 2007	113.18	113.72	111.84	113.54
3708	NYSE	FDX	Mon, Feb 12, 2007	113.75	114.16	113.00	113.18
3707	NYSE	FDX	Fri, Feb 9, 2007	114.20	114.39	113.06	113.39
3706	NYSE	FDX	Thu, Feb 8, 2007	114.78	114.79	113.01	113.75
3705	NYSE	FDX	Wed, Feb 7, 2007	115.00	115.68	114.38	115.23
3704	NYSE	FDX	Tue, Feb 6, 2007	114.24	115.10	113.33	115.00
3703	NYSE	FDX	Mon, Feb 5, 2007	114.40	114.90	113.56	113.85
3702	NYSE	FDX	Fri, Feb 2, 2007	113.70	115.36	113.00	114.98
3701	NYSE	FDX	Thu, Feb 1, 2007	110.67	111.90	110.30	111.89
3700	NYSE	FDX	Wed, Jan 31, 2007	109.20	110.46	108.40	110.40
3699	NYSE	FDX	Tue, Jan 30, 2007	109.62	110.21	108.61	109.21
3698	NYSE	FDX	Mon, Jan 29, 2007	110.24	111.58	110.10	110.80
3697	NYSE	FDX	Fri, Jan 26, 2007	110.45	110.95	108.93	109.89
3696	NYSE	FDX	Thu, Jan 25, 2007	110.48	111.15	110.26	110.56
3695	NYSE	FDX	Wed, Jan 24, 2007	109.29	110.90	109.00	110.58
3694	NYSE	FDX	Tue, Jan 23, 2007	109.62	110.60	108.66	109.22
3693	NYSE	FDX	Mon, Jan 22, 2007	110.65	111.12	108.64	109.62
3692	NYSE	FDX	Fri, Jan 19, 2007	111.25	111.62	110.53	110.98
3691	NYSE	FDX	Thu, Jan 18, 2007	112.83	112.83	110.45	110.81
3690	NYSE	FDX	Wed, Jan 17, 2007	111.12	111.95	111.05	111.25
3689	NYSE	FDX	Tue, Jan 16, 2007	111.90	112.90	111.13	111.68
3688	NYSE	FDX	Fri, Jan 12, 2007	107.51	109.21	107.50	108.86
3687	NYSE	FDX	Thu, Jan 11, 2007	107.84	108.25	106.96	107.67
3686	NYSE	FDX	Wed, Jan 10, 2007	107.51	107.89	106.63	107.59
3685	NYSE	FDX	Tue, Jan 9, 2007	108.80	109.47	107.29	108.17
3684	NYSE	FDX	Mon, Jan 8, 2007	108.00	108.31	106.92	107.85
3683	NYSE	FDX	Fri, Jan 5, 2007	108.25	108.53	107.04	107.53
3682	NYSE	FDX	Thu, Jan 4, 2007	109.77	109.77	108.24	108.48
3681	NYSE	FDX	Wed, Jan 3, 2007	108.75	111.06	108.66	109.77
3680	NYSE	FDX	Fri, Dec 29, 2006	107.80	108.89	107.63	108.62
3679	NYSE	FDX	Thu, Dec 28, 2006	107.60	108.48	107.10	107.95
3678	NYSE	FDX	Wed, Dec 27, 2006	108.00	108.90	107.18	107.94
3677	NYSE	FDX	Tue, Dec 26, 2006	108.50	108.50	106.69	107.42
3676	NYSE	FDX	Fri, Dec 22, 2006	109.00	109.00	106.69	107.47
3675	NYSE	FDX	Thu, Dec 21, 2006	112.00	112.20	108.06	108.54
3674	NYSE	FDX	Wed, Dec 20, 2006	110.09	112.37	109.60	111.85
3673	NYSE	FDX	Tue, Dec 19, 2006	114.99	115.00	113.00	114.00
3672	NYSE	FDX	Mon, Dec 18, 2006	115.00	115.55	114.40	115.06
3671	NYSE	FDX	Fri, Dec 15, 2006	115.20	115.96	114.75	115.06
3670	NYSE	FDX	Thu, Dec 14, 2006	113.18	115.22	112.67	114.97
3669	NYSE	FDX	Wed, Dec 13, 2006	115.40	115.40	112.95	113.18
3668	NYSE	FDX	Tue, Dec 12, 2006	115.07	115.42	114.00	114.70
3667	NYSE	FDX	Mon, Dec 11, 2006	115.30	115.80	114.81	115.07
3666	NYSE	FDX	Fri, Dec 8, 2006	116.28	116.52	114.95	115.30
3665	NYSE	FDX	Thu, Dec 7, 2006	117.50	117.50	116.17	116.83
3664	NYSE	FDX	Wed, Dec 6, 2006	117.17	117.58	116.36	116.47
3663	NYSE	FDX	Tue, Dec 5, 2006	116.12	117.74	115.46	117.48
3662	NYSE	FDX	Mon, Dec 4, 2006	115.40	117.16	115.19	116.03
3661	NYSE	FDX	Fri, Dec 1, 2006	115.50	115.91	113.47	114.87
3660	NYSE	FDX	Thu, Nov 30, 2006	116.00	116.10	114.39	115.43
3659	NYSE	FDX	Wed, Nov 29, 2006	116.31	117.16	115.29	116.00
3658	NYSE	FDX	Tue, Nov 28, 2006	116.10	116.43	114.42	115.90
3657	NYSE	FDX	Mon, Nov 27, 2006	117.04	118.04	115.46	116.10
3656	NYSE	FDX	Fri, Nov 24, 2006	118.21	118.27	117.09	117.36
3655	NYSE	FDX	Wed, Nov 22, 2006	118.23	119.21	117.41	118.63
3654	NYSE	FDX	Tue, Nov 21, 2006	118.28	118.55	117.38	117.58
3653	NYSE	FDX	Mon, Nov 20, 2006	118.29	118.29	116.31	117.58
3652	NYSE	FDX	Fri, Nov 17, 2006	118.15	118.47	117.00	117.44
3651	NYSE	FDX	Thu, Nov 16, 2006	117.98	118.42	116.84	118.14
3650	NYSE	FDX	Wed, Nov 15, 2006	115.89	117.99	115.70	117.31
3649	NYSE	FDX	Tue, Nov 14, 2006	115.99	116.00	114.04	115.50
3648	NYSE	FDX	Mon, Nov 13, 2006	115.10	116.91	115.00	115.41
3647	NYSE	FDX	Fri, Nov 10, 2006	113.80	115.04	113.04	114.75
3646	NYSE	FDX	Thu, Nov 9, 2006	115.37	115.37	113.48	113.48
3645	NYSE	FDX	Wed, Nov 8, 2006	114.85	115.66	113.40	114.89
3644	NYSE	FDX	Tue, Nov 7, 2006	113.85	115.41	113.20	115.03
3643	NYSE	FDX	Mon, Nov 6, 2006	112.97	114.27	112.97	113.94
3642	NYSE	FDX	Fri, Nov 3, 2006	113.18	114.00	111.86	112.07
3641	NYSE	FDX	Thu, Nov 2, 2006	111.77	113.48	111.00	112.09
3640	NYSE	FDX	Wed, Nov 1, 2006	114.89	115.26	111.72	112.50
3639	NYSE	FDX	Tue, Oct 31, 2006	116.10	116.98	114.03	114.54
3638	NYSE	FDX	Mon, Oct 30, 2006	113.43	115.97	113.32	115.88
3637	NYSE	FDX	Fri, Oct 27, 2006	114.95	115.00	113.84	114.03
3636	NYSE	FDX	Thu, Oct 26, 2006	115.16	115.71	114.09	115.45
3635	NYSE	FDX	Wed, Oct 25, 2006	115.21	116.40	113.76	115.16
3634	NYSE	FDX	Tue, Oct 24, 2006	114.05	116.00	114.05	115.29
3633	NYSE	FDX	Mon, Oct 23, 2006	116.20	116.59	114.37	114.65
3632	NYSE	FDX	Fri, Oct 20, 2006	115.95	116.51	114.51	116.20
3631	NYSE	FDX	Thu, Oct 19, 2006	113.80	116.00	113.74	115.28
3630	NYSE	FDX	Wed, Oct 18, 2006	116.42	116.98	112.67	113.50
3629	NYSE	FDX	Tue, Oct 17, 2006	116.14	116.20	113.56	115.82
3628	NYSE	FDX	Mon, Oct 16, 2006	113.99	117.00	113.61	116.64
3627	NYSE	FDX	Fri, Oct 13, 2006	112.66	114.56	111.74	113.98
3626	NYSE	FDX	Thu, Oct 12, 2006	111.99	112.45	111.18	112.19
3625	NYSE	FDX	Wed, Oct 11, 2006	112.65	112.65	110.20	111.00
3624	NYSE	FDX	Tue, Oct 10, 2006	112.40	113.84	112.08	113.05
3623	NYSE	FDX	Mon, Oct 9, 2006	112.30	112.30	110.43	111.70
3622	NYSE	FDX	Fri, Oct 6, 2006	112.15	112.72	110.62	112.30
3621	NYSE	FDX	Thu, Oct 5, 2006	111.40	113.43	110.77	112.93
3620	NYSE	FDX	Wed, Oct 4, 2006	109.40	111.90	108.17	111.40
3619	NYSE	FDX	Tue, Oct 3, 2006	108.00	110.02	107.37	109.54
3618	NYSE	FDX	Mon, Oct 2, 2006	108.90	109.13	107.77	108.34
3617	NYSE	FDX	Fri, Sep 29, 2006	109.28	110.02	107.85	108.68
3616	NYSE	FDX	Thu, Sep 28, 2006	109.57	110.01	108.39	109.68
3615	NYSE	FDX	Wed, Sep 27, 2006	109.57	110.21	108.16	110.20
3614	NYSE	FDX	Tue, Sep 26, 2006	105.95	109.69	105.74	109.57
3613	NYSE	FDX	Mon, Sep 25, 2006	107.00	107.00	103.79	105.37
3612	NYSE	FDX	Fri, Sep 22, 2006	106.60	107.10	104.81	106.03
3611	NYSE	FDX	Thu, Sep 21, 2006	109.49	109.65	104.60	106.00
3610	NYSE	FDX	Wed, Sep 20, 2006	107.70	108.38	106.66	107.53
3609	NYSE	FDX	Tue, Sep 19, 2006	107.65	108.48	105.86	106.84
3608	NYSE	FDX	Mon, Sep 18, 2006	106.50	108.70	106.40	107.60
3607	NYSE	FDX	Fri, Sep 15, 2006	105.80	106.84	104.80	105.90
3606	NYSE	FDX	Thu, Sep 14, 2006	106.50	106.51	104.49	105.00
3605	NYSE	FDX	Wed, Sep 13, 2006	104.79	107.30	104.50	106.56
3604	NYSE	FDX	Tue, Sep 12, 2006	102.45	104.86	102.33	104.81
3603	NYSE	FDX	Mon, Sep 11, 2006	100.71	101.99	99.34	101.75
3602	NYSE	FDX	Fri, Sep 8, 2006	100.84	100.84	99.75	100.71
3601	NYSE	FDX	Thu, Sep 7, 2006	100.85	101.05	99.45	100.50
3600	NYSE	FDX	Wed, Sep 6, 2006	101.55	101.70	99.95	100.76
3599	NYSE	FDX	Tue, Sep 5, 2006	101.82	102.70	100.99	101.55
3598	NYSE	FDX	Fri, Sep 1, 2006	101.40	102.09	100.43	101.82
3597	NYSE	FDX	Thu, Aug 31, 2006	100.44	101.15	100.10	101.03
3596	NYSE	FDX	Wed, Aug 30, 2006	100.75	101.16	99.34	100.54
3595	NYSE	FDX	Tue, Aug 29, 2006	100.90	101.35	99.37	100.12
3594	NYSE	FDX	Mon, Aug 28, 2006	99.60	101.97	99.58	100.90
3593	NYSE	FDX	Fri, Aug 25, 2006	98.12	99.66	97.92	99.15
3592	NYSE	FDX	Thu, Aug 24, 2006	100.00	100.25	97.81	98.12
3591	NYSE	FDX	Wed, Aug 23, 2006	100.80	101.18	98.53	99.16
3590	NYSE	FDX	Tue, Aug 22, 2006	101.40	102.25	100.38	100.68
3589	NYSE	FDX	Mon, Aug 21, 2006	103.40	103.46	101.07	101.39
3588	NYSE	FDX	Fri, Aug 18, 2006	104.50	104.84	103.23	103.88
3587	NYSE	FDX	Thu, Aug 17, 2006	103.15	104.68	102.75	104.23
3586	NYSE	FDX	Wed, Aug 16, 2006	101.80	104.52	100.27	104.15
3585	NYSE	FDX	Tue, Aug 15, 2006	98.75	100.35	98.07	100.11
3584	NYSE	FDX	Mon, Aug 14, 2006	99.35	100.75	97.92	98.25
3583	NYSE	FDX	Fri, Aug 11, 2006	100.15	100.15	97.79	98.34
3582	NYSE	FDX	Thu, Aug 10, 2006	98.40	100.47	98.02	100.28
3581	NYSE	FDX	Wed, Aug 9, 2006	103.00	103.98	97.93	98.40
3580	NYSE	FDX	Tue, Aug 8, 2006	103.75	104.44	101.75	102.39
3579	NYSE	FDX	Mon, Aug 7, 2006	104.50	104.95	102.76	103.16
3578	NYSE	FDX	Fri, Aug 4, 2006	106.05	109.60	103.43	104.51
3577	NYSE	FDX	Thu, Aug 3, 2006	101.61	106.22	101.61	105.35
3576	NYSE	FDX	Wed, Aug 2, 2006	103.60	104.11	102.35	103.32
3575	NYSE	FDX	Tue, Aug 1, 2006	104.50	104.52	101.85	103.21
3574	NYSE	FDX	Mon, Jul 31, 2006	105.20	105.20	104.15	104.71
3573	NYSE	FDX	Fri, Jul 28, 2006	101.88	105.90	101.69	105.29
3572	NYSE	FDX	Thu, Jul 27, 2006	105.19	106.67	101.36	101.82
3571	NYSE	FDX	Wed, Jul 26, 2006	109.10	109.10	105.05	106.66
3570	NYSE	FDX	Tue, Jul 25, 2006	106.91	110.28	104.61	109.31
3569	NYSE	FDX	Mon, Jul 24, 2006	109.45	110.90	108.52	110.44
3568	NYSE	FDX	Fri, Jul 21, 2006	108.38	108.86	104.28	108.49
3567	NYSE	FDX	Thu, Jul 20, 2006	113.50	113.84	108.08	108.13
3566	NYSE	FDX	Wed, Jul 19, 2006	109.00	112.69	108.14	112.45
3565	NYSE	FDX	Tue, Jul 18, 2006	109.52	109.92	107.30	108.40
3564	NYSE	FDX	Mon, Jul 17, 2006	109.00	109.85	108.27	108.82
3563	NYSE	FDX	Fri, Jul 14, 2006	110.30	110.49	107.40	109.01
3562	NYSE	FDX	Thu, Jul 13, 2006	112.60	112.60	110.16	110.55
3561	NYSE	FDX	Wed, Jul 12, 2006	114.95	115.07	112.49	112.60
3560	NYSE	FDX	Tue, Jul 11, 2006	114.40	115.00	112.54	114.76
3559	NYSE	FDX	Mon, Jul 10, 2006	115.40	115.40	113.68	114.99
3558	NYSE	FDX	Fri, Jul 7, 2006	116.56	116.56	114.27	114.40
3557	NYSE	FDX	Thu, Jul 6, 2006	117.40	117.70	115.61	116.56
3556	NYSE	FDX	Wed, Jul 5, 2006	118.05	118.74	115.90	117.17
3555	NYSE	FDX	Mon, Jul 3, 2006	116.99	118.29	116.89	118.29
3554	NYSE	FDX	Fri, Jun 30, 2006	117.00	117.37	115.96	116.86
3553	NYSE	FDX	Thu, Jun 29, 2006	114.10	117.00	113.58	117.00
3552	NYSE	FDX	Wed, Jun 28, 2006	114.50	114.60	112.71	112.97
3551	NYSE	FDX	Tue, Jun 27, 2006	115.35	116.27	114.01	114.01
3550	NYSE	FDX	Mon, Jun 26, 2006	115.04	115.85	113.92	115.02
3549	NYSE	FDX	Fri, Jun 23, 2006	113.25	115.90	113.19	115.04
3548	NYSE	FDX	Thu, Jun 22, 2006	113.50	114.41	112.30	113.48
3547	NYSE	FDX	Wed, Jun 21, 2006	110.95	113.99	110.15	113.86
3546	NYSE	FDX	Tue, Jun 20, 2006	110.05	110.54	108.32	108.32
3545	NYSE	FDX	Mon, Jun 19, 2006	109.85	110.98	109.28	109.72
3544	NYSE	FDX	Fri, Jun 16, 2006	108.98	109.84	108.53	109.64
3543	NYSE	FDX	Thu, Jun 15, 2006	106.50	109.74	106.05	109.50
3542	NYSE	FDX	Wed, Jun 14, 2006	105.19	105.86	104.11	105.62
3541	NYSE	FDX	Tue, Jun 13, 2006	105.10	106.56	103.74	105.20
3540	NYSE	FDX	Mon, Jun 12, 2006	106.31	107.25	105.03	105.10
3539	NYSE	FDX	Fri, Jun 9, 2006	107.88	108.41	106.26	106.57
3538	NYSE	FDX	Thu, Jun 8, 2006	107.66	107.93	104.55	107.76
3537	NYSE	FDX	Wed, Jun 7, 2006	109.22	110.40	107.68	107.75
3536	NYSE	FDX	Tue, Jun 6, 2006	107.99	108.53	106.23	108.27
3535	NYSE	FDX	Mon, Jun 5, 2006	110.40	110.96	107.59	107.74
3534	NYSE	FDX	Fri, Jun 2, 2006	111.34	111.48	110.46	111.13
3533	NYSE	FDX	Thu, Jun 1, 2006	109.27	111.40	109.27	111.35
3532	NYSE	FDX	Wed, May 31, 2006	107.90	109.74	107.80	109.27
3531	NYSE	FDX	Tue, May 30, 2006	107.24	107.99	106.05	107.31
3530	NYSE	FDX	Fri, May 26, 2006	107.72	107.93	106.95	107.49
3529	NYSE	FDX	Thu, May 25, 2006	108.30	108.49	107.05	107.72
3528	NYSE	FDX	Wed, May 24, 2006	107.69	108.10	106.00	107.32
3527	NYSE	FDX	Tue, May 23, 2006	110.75	110.99	107.68	107.68
3526	NYSE	FDX	Mon, May 22, 2006	109.20	110.37	107.90	110.05
3525	NYSE	FDX	Fri, May 19, 2006	109.80	110.23	107.44	109.34
3524	NYSE	FDX	Thu, May 18, 2006	110.25	110.50	108.56	109.25
3523	NYSE	FDX	Wed, May 17, 2006	115.43	115.44	109.30	109.92
3522	NYSE	FDX	Tue, May 16, 2006	116.10	116.22	114.90	115.43
3521	NYSE	FDX	Mon, May 15, 2006	114.30	115.73	114.16	115.44
3520	NYSE	FDX	Fri, May 12, 2006	117.47	117.49	115.00	115.06
3519	NYSE	FDX	Thu, May 11, 2006	117.68	117.99	116.25	117.27
3518	NYSE	FDX	Wed, May 10, 2006	118.65	118.65	117.58	118.09
3517	NYSE	FDX	Tue, May 9, 2006	118.55	119.59	118.10	119.42
3516	NYSE	FDX	Mon, May 8, 2006	119.40	119.72	118.70	119.06
3515	NYSE	FDX	Fri, May 5, 2006	118.99	120.01	118.41	119.31
3514	NYSE	FDX	Thu, May 4, 2006	114.51	118.29	114.38	118.20
3513	NYSE	FDX	Wed, May 3, 2006	114.25	114.76	113.00	114.18
3512	NYSE	FDX	Tue, May 2, 2006	114.20	116.44	113.50	116.08
3511	NYSE	FDX	Mon, May 1, 2006	115.13	115.29	113.44	113.60
3510	NYSE	FDX	Fri, Apr 28, 2006	114.58	115.24	113.97	115.13
3509	NYSE	FDX	Thu, Apr 27, 2006	114.06	115.28	113.06	115.20
3508	NYSE	FDX	Wed, Apr 26, 2006	114.43	115.00	113.84	114.31
3507	NYSE	FDX	Tue, Apr 25, 2006	115.50	115.60	113.58	113.78
3506	NYSE	FDX	Mon, Apr 24, 2006	114.95	116.00	114.22	115.67
3505	NYSE	FDX	Fri, Apr 21, 2006	116.09	116.50	114.94	115.39
3504	NYSE	FDX	Thu, Apr 20, 2006	115.90	117.01	115.23	115.28
3503	NYSE	FDX	Wed, Apr 19, 2006	116.04	116.77	115.21	115.66
3502	NYSE	FDX	Tue, Apr 18, 2006	113.49	115.37	113.49	115.28
3501	NYSE	FDX	Mon, Apr 17, 2006	114.30	114.79	112.90	113.29
3500	NYSE	FDX	Thu, Apr 13, 2006	114.30	114.91	113.81	114.85
3499	NYSE	FDX	Wed, Apr 12, 2006	115.80	116.35	114.35	114.42
3498	NYSE	FDX	Tue, Apr 11, 2006	118.40	118.55	115.82	116.06
3497	NYSE	FDX	Mon, Apr 10, 2006	117.35	118.30	116.74	117.80
3496	NYSE	FDX	Fri, Apr 7, 2006	119.20	119.25	116.92	117.10
3495	NYSE	FDX	Thu, Apr 6, 2006	117.72	118.98	117.00	118.20
3494	NYSE	FDX	Wed, Apr 5, 2006	116.65	117.97	116.46	117.72
3493	NYSE	FDX	Tue, Apr 4, 2006	114.68	117.02	114.45	116.92
3492	NYSE	FDX	Mon, Apr 3, 2006	113.60	114.89	113.30	114.68
3491	NYSE	FDX	Fri, Mar 31, 2006	111.84	113.14	111.67	112.94
3490	NYSE	FDX	Thu, Mar 30, 2006	111.25	112.87	110.51	111.46
3489	NYSE	FDX	Wed, Mar 29, 2006	112.12	112.57	111.49	111.82
3488	NYSE	FDX	Tue, Mar 28, 2006	112.54	113.35	112.15	112.62
3487	NYSE	FDX	Mon, Mar 27, 2006	111.70	113.00	111.70	112.74
3486	NYSE	FDX	Fri, Mar 24, 2006	113.05	113.05	111.63	111.81
3485	NYSE	FDX	Thu, Mar 23, 2006	113.99	114.25	111.61	113.00
3484	NYSE	FDX	Wed, Mar 22, 2006	112.71	114.87	111.40	114.44
3483	NYSE	FDX	Tue, Mar 21, 2006	113.35	114.30	113.15	113.22
3482	NYSE	FDX	Mon, Mar 20, 2006	114.62	114.97	113.41	114.00
3481	NYSE	FDX	Fri, Mar 17, 2006	115.20	115.20	113.55	114.94
3480	NYSE	FDX	Thu, Mar 16, 2006	116.00	116.00	114.00	114.51
3479	NYSE	FDX	Wed, Mar 15, 2006	114.36	116.00	114.23	116.00
3478	NYSE	FDX	Tue, Mar 14, 2006	112.50	114.80	112.45	114.76
3477	NYSE	FDX	Mon, Mar 13, 2006	112.04	112.89	111.75	112.32
3476	NYSE	FDX	Fri, Mar 10, 2006	112.08	113.18	111.67	112.01
3475	NYSE	FDX	Thu, Mar 9, 2006	111.82	113.29	111.63	112.35
3474	NYSE	FDX	Wed, Mar 8, 2006	112.09	112.19	109.99	111.78
3473	NYSE	FDX	Tue, Mar 7, 2006	110.78	112.39	110.78	112.00
3472	NYSE	FDX	Mon, Mar 6, 2006	111.29	111.84	110.03	111.58
3471	NYSE	FDX	Fri, Mar 3, 2006	109.19	112.37	109.05	111.50
3470	NYSE	FDX	Thu, Mar 2, 2006	110.00	110.10	108.64	109.40
3469	NYSE	FDX	Wed, Mar 1, 2006	109.75	110.57	108.62	110.43
3468	NYSE	FDX	Tue, Feb 28, 2006	108.45	108.54	106.83	107.24
3467	NYSE	FDX	Mon, Feb 27, 2006	107.37	108.83	106.88	108.64
3466	NYSE	FDX	Fri, Feb 24, 2006	107.40	107.63	106.75	107.16
3465	NYSE	FDX	Thu, Feb 23, 2006	106.65	107.50	106.13	106.73
3464	NYSE	FDX	Wed, Feb 22, 2006	105.00	106.92	105.00	106.40
3463	NYSE	FDX	Tue, Feb 21, 2006	104.92	105.40	104.40	105.04
3462	NYSE	FDX	Fri, Feb 17, 2006	104.70	105.15	103.91	105.05
3461	NYSE	FDX	Thu, Feb 16, 2006	103.95	104.90	102.76	104.63
3460	NYSE	FDX	Wed, Feb 15, 2006	103.25	104.50	102.55	104.30
3459	NYSE	FDX	Tue, Feb 14, 2006	101.20	103.87	101.20	103.70
3458	NYSE	FDX	Mon, Feb 13, 2006	99.80	102.39	99.80	101.12
3457	NYSE	FDX	Fri, Feb 10, 2006	99.55	100.22	99.18	99.75
3456	NYSE	FDX	Thu, Feb 9, 2006	100.45	101.03	99.38	99.55
3455	NYSE	FDX	Wed, Feb 8, 2006	98.75	100.43	98.00	100.38
3454	NYSE	FDX	Tue, Feb 7, 2006	98.50	99.17	97.70	98.02
3453	NYSE	FDX	Mon, Feb 6, 2006	98.45	98.73	97.83	98.59
3452	NYSE	FDX	Fri, Feb 3, 2006	98.00	98.69	96.50	98.49
3451	NYSE	FDX	Thu, Feb 2, 2006	99.73	99.96	98.42	98.50
3450	NYSE	FDX	Wed, Feb 1, 2006	101.20	101.35	99.44	99.74
3449	NYSE	FDX	Tue, Jan 31, 2006	102.23	102.75	101.12	101.15
3448	NYSE	FDX	Mon, Jan 30, 2006	102.19	102.79	102.00	102.22
3447	NYSE	FDX	Fri, Jan 27, 2006	101.85	102.84	100.75	102.46
3446	NYSE	FDX	Thu, Jan 26, 2006	101.50	102.20	101.14	101.90
3445	NYSE	FDX	Wed, Jan 25, 2006	101.90	102.47	100.40	100.80
3444	NYSE	FDX	Tue, Jan 24, 2006	100.45	101.55	99.30	101.22
3443	NYSE	FDX	Mon, Jan 23, 2006	100.58	100.73	98.46	100.26
3442	NYSE	FDX	Fri, Jan 20, 2006	103.40	103.85	99.53	99.95
3441	NYSE	FDX	Thu, Jan 19, 2006	100.97	103.22	100.65	102.72
3440	NYSE	FDX	Wed, Jan 18, 2006	98.19	100.83	97.40	100.62
3439	NYSE	FDX	Tue, Jan 17, 2006	99.76	99.77	97.47	98.19
3438	NYSE	FDX	Fri, Jan 13, 2006	100.50	101.02	99.67	100.00
3437	NYSE	FDX	Thu, Jan 12, 2006	100.99	101.17	99.60	100.31
3436	NYSE	FDX	Wed, Jan 11, 2006	102.10	102.45	101.53	101.77
3435	NYSE	FDX	Tue, Jan 10, 2006	102.92	102.92	101.71	101.99
3434	NYSE	FDX	Mon, Jan 9, 2006	102.00	103.54	101.80	102.92
3433	NYSE	FDX	Fri, Jan 6, 2006	103.65	103.98	101.51	102.59
3432	NYSE	FDX	Thu, Jan 5, 2006	104.09	105.05	103.31	103.77
3431	NYSE	FDX	Wed, Jan 4, 2006	103.32	105.36	103.30	104.84
3430	NYSE	FDX	Tue, Jan 3, 2006	103.38	103.85	100.94	103.32
3429	NYSE	FDX	Fri, Dec 30, 2005	103.35	103.85	103.07	103.39
3428	NYSE	FDX	Thu, Dec 29, 2005	104.01	105.69	103.73	103.73
3427	NYSE	FDX	Wed, Dec 28, 2005	104.35	104.80	104.15	104.21
3426	NYSE	FDX	Tue, Dec 27, 2005	104.90	105.82	104.11	104.25
3425	NYSE	FDX	Fri, Dec 23, 2005	104.21	104.92	103.93	104.56
3424	NYSE	FDX	Thu, Dec 22, 2005	103.05	105.29	103.04	104.27
3423	NYSE	FDX	Wed, Dec 21, 2005	100.63	104.03	100.63	103.70
3422	NYSE	FDX	Tue, Dec 20, 2005	99.30	99.76	98.49	98.49
3421	NYSE	FDX	Mon, Dec 19, 2005	99.90	100.64	99.05	99.23
3420	NYSE	FDX	Fri, Dec 16, 2005	101.15	101.22	99.90	99.90
3419	NYSE	FDX	Thu, Dec 15, 2005	99.45	100.95	99.40	100.60
3418	NYSE	FDX	Wed, Dec 14, 2005	98.75	100.08	98.64	99.85
3417	NYSE	FDX	Tue, Dec 13, 2005	98.10	98.55	97.38	98.55
3416	NYSE	FDX	Mon, Dec 12, 2005	98.25	98.78	97.41	98.09
3415	NYSE	FDX	Fri, Dec 9, 2005	98.00	98.50	97.86	98.08
3414	NYSE	FDX	Thu, Dec 8, 2005	99.49	99.69	97.14	97.67
3413	NYSE	FDX	Wed, Dec 7, 2005	98.60	100.16	98.48	99.48
3412	NYSE	FDX	Tue, Dec 6, 2005	97.57	99.94	97.09	99.01
3411	NYSE	FDX	Mon, Dec 5, 2005	97.50	97.51	95.79	95.79
3410	NYSE	FDX	Fri, Dec 2, 2005	98.58	98.68	97.60	97.82
3409	NYSE	FDX	Thu, Dec 1, 2005	98.28	98.75	98.08	98.38
3408	NYSE	FDX	Wed, Nov 30, 2005	98.20	98.81	97.47	97.62
3407	NYSE	FDX	Tue, Nov 29, 2005	97.50	98.55	97.50	97.90
3406	NYSE	FDX	Mon, Nov 28, 2005	98.18	98.50	96.69	96.86
3405	NYSE	FDX	Fri, Nov 25, 2005	98.35	98.70	98.10	98.18
3404	NYSE	FDX	Wed, Nov 23, 2005	98.05	98.72	97.80	98.10
3403	NYSE	FDX	Tue, Nov 22, 2005	98.00	98.56	97.66	98.25
3402	NYSE	FDX	Mon, Nov 21, 2005	97.80	98.69	97.18	97.99
3401	NYSE	FDX	Fri, Nov 18, 2005	96.95	97.81	96.54	97.80
3400	NYSE	FDX	Thu, Nov 17, 2005	94.05	95.74	94.05	95.74
3399	NYSE	FDX	Wed, Nov 16, 2005	93.95	94.08	92.10	93.47
3398	NYSE	FDX	Tue, Nov 15, 2005	95.35	95.49	93.81	94.06
3397	NYSE	FDX	Mon, Nov 14, 2005	95.95	96.50	95.46	96.35
3396	NYSE	FDX	Fri, Nov 11, 2005	95.66	96.59	95.62	96.00
3395	NYSE	FDX	Thu, Nov 10, 2005	94.68	95.67	93.96	95.61
3394	NYSE	FDX	Wed, Nov 9, 2005	94.27	94.99	93.70	94.87
3393	NYSE	FDX	Tue, Nov 8, 2005	94.29	94.80	93.80	94.27
3392	NYSE	FDX	Mon, Nov 7, 2005	93.54	94.47	93.52	94.29
3391	NYSE	FDX	Fri, Nov 4, 2005	94.72	94.98	93.06	93.54
3390	NYSE	FDX	Thu, Nov 3, 2005	93.50	95.82	93.30	94.72
3389	NYSE	FDX	Wed, Nov 2, 2005	92.40	93.52	91.90	93.50
3388	NYSE	FDX	Tue, Nov 1, 2005	92.05	92.47	91.63	91.73
3387	NYSE	FDX	Mon, Oct 31, 2005	90.68	92.24	90.68	91.93
3386	NYSE	FDX	Fri, Oct 28, 2005	89.99	90.99	89.91	90.63
3385	NYSE	FDX	Thu, Oct 27, 2005	90.20	90.49	88.95	89.51
3384	NYSE	FDX	Wed, Oct 26, 2005	90.59	91.14	90.28	90.47
3383	NYSE	FDX	Tue, Oct 25, 2005	91.00	91.94	90.48	91.09
3382	NYSE	FDX	Mon, Oct 24, 2005	88.90	91.45	88.87	90.99
3381	NYSE	FDX	Fri, Oct 21, 2005	89.22	89.32	88.30	88.53
3380	NYSE	FDX	Thu, Oct 20, 2005	89.45	90.10	88.59	89.21
3379	NYSE	FDX	Wed, Oct 19, 2005	88.09	89.10	86.77	88.83
3378	NYSE	FDX	Tue, Oct 18, 2005	87.94	88.26	87.45	88.09
3377	NYSE	FDX	Mon, Oct 17, 2005	87.60	88.16	87.24	88.16
3376	NYSE	FDX	Fri, Oct 14, 2005	86.90	87.70	85.96	87.60
3375	NYSE	FDX	Thu, Oct 13, 2005	86.50	87.18	85.98	86.58
3374	NYSE	FDX	Wed, Oct 12, 2005	87.96	88.89	86.34	87.12
3373	NYSE	FDX	Tue, Oct 11, 2005	88.35	88.84	87.94	88.29
3372	NYSE	FDX	Mon, Oct 10, 2005	87.65	88.60	87.08	88.04
3371	NYSE	FDX	Fri, Oct 7, 2005	87.39	87.90	86.73	87.40
3370	NYSE	FDX	Thu, Oct 6, 2005	86.33	87.80	86.20	87.25
3369	NYSE	FDX	Wed, Oct 5, 2005	85.85	86.96	85.08	85.61
3368	NYSE	FDX	Tue, Oct 4, 2005	85.94	87.01	85.54	85.59
3367	NYSE	FDX	Mon, Oct 3, 2005	86.88	87.13	86.03	86.29
3366	NYSE	FDX	Fri, Sep 30, 2005	87.02	87.39	86.43	87.13
3365	NYSE	FDX	Thu, Sep 29, 2005	85.50	87.27	84.70	87.01
3364	NYSE	FDX	Wed, Sep 28, 2005	84.83	85.73	84.50	85.25
3363	NYSE	FDX	Tue, Sep 27, 2005	83.96	84.57	83.58	84.35
3362	NYSE	FDX	Mon, Sep 26, 2005	83.76	84.11	83.35	83.68
3361	NYSE	FDX	Fri, Sep 23, 2005	83.54	83.87	82.73	83.10
3360	NYSE	FDX	Thu, Sep 22, 2005	82.60	83.74	82.16	83.33
3359	NYSE	FDX	Wed, Sep 21, 2005	82.29	83.57	81.66	83.15
3358	NYSE	FDX	Tue, Sep 20, 2005	78.44	78.44	76.81	77.00
3357	NYSE	FDX	Mon, Sep 19, 2005	79.52	79.80	77.76	77.93
3356	NYSE	FDX	Fri, Sep 16, 2005	80.25	80.34	79.25	80.19
3355	NYSE	FDX	Thu, Sep 15, 2005	79.99	80.40	79.25	79.72
3354	NYSE	FDX	Wed, Sep 14, 2005	79.92	80.38	79.71	79.80
3353	NYSE	FDX	Tue, Sep 13, 2005	81.05	81.05	79.70	80.02
3352	NYSE	FDX	Mon, Sep 12, 2005	79.76	81.30	79.55	81.05
3351	NYSE	FDX	Fri, Sep 9, 2005	80.31	80.41	79.34	79.76
3350	NYSE	FDX	Thu, Sep 8, 2005	81.07	81.13	79.88	80.30
3349	NYSE	FDX	Wed, Sep 7, 2005	81.43	81.71	80.96	81.15
3348	NYSE	FDX	Tue, Sep 6, 2005	80.60	81.81	80.60	81.35
3347	NYSE	FDX	Fri, Sep 2, 2005	80.32	81.14	80.32	80.51
3346	NYSE	FDX	Thu, Sep 1, 2005	81.25	82.00	80.12	80.55
3345	NYSE	FDX	Wed, Aug 31, 2005	81.63	82.00	80.69	81.44
3344	NYSE	FDX	Tue, Aug 30, 2005	82.21	82.21	80.58	81.37
3343	NYSE	FDX	Mon, Aug 29, 2005	81.22	82.38	80.83	82.20
3342	NYSE	FDX	Fri, Aug 26, 2005	82.66	82.74	81.31	81.68
3341	NYSE	FDX	Thu, Aug 25, 2005	82.63	82.85	82.08	82.45
3340	NYSE	FDX	Wed, Aug 24, 2005	82.15	83.75	82.05	82.38
3339	NYSE	FDX	Tue, Aug 23, 2005	84.06	84.07	82.50	82.51
3338	NYSE	FDX	Mon, Aug 22, 2005	84.77	85.00	83.47	83.84
3337	NYSE	FDX	Fri, Aug 19, 2005	85.10	85.14	84.31	84.77
3336	NYSE	FDX	Thu, Aug 18, 2005	83.95	85.30	83.66	84.69
3335	NYSE	FDX	Wed, Aug 17, 2005	84.26	84.60	83.36	84.20
3334	NYSE	FDX	Tue, Aug 16, 2005	84.85	85.45	84.19	84.36
3333	NYSE	FDX	Mon, Aug 15, 2005	84.55	85.45	84.06	85.06
3332	NYSE	FDX	Fri, Aug 12, 2005	84.90	85.02	84.35	84.65
3331	NYSE	FDX	Thu, Aug 11, 2005	84.81	85.69	84.65	85.35
3330	NYSE	FDX	Wed, Aug 10, 2005	84.84	86.50	84.64	84.80
3329	NYSE	FDX	Tue, Aug 9, 2005	84.85	85.20	84.52	84.63
3328	NYSE	FDX	Mon, Aug 8, 2005	85.00	85.15	84.31	84.65
3327	NYSE	FDX	Fri, Aug 5, 2005	85.01	85.35	84.40	84.60
3326	NYSE	FDX	Thu, Aug 4, 2005	84.40	85.16	84.31	85.00
3325	NYSE	FDX	Wed, Aug 3, 2005	85.25	85.25	84.05	84.65
3324	NYSE	FDX	Tue, Aug 2, 2005	84.75	85.59	84.39	85.50
3323	NYSE	FDX	Mon, Aug 1, 2005	84.14	85.05	84.00	84.76
3322	NYSE	FDX	Fri, Jul 29, 2005	85.30	85.64	84.09	84.09
3321	NYSE	FDX	Thu, Jul 28, 2005	84.91	85.75	84.71	85.52
3320	NYSE	FDX	Wed, Jul 27, 2005	84.82	85.53	84.46	84.68
3319	NYSE	FDX	Tue, Jul 26, 2005	84.00	84.99	83.13	84.65
3318	NYSE	FDX	Mon, Jul 25, 2005	84.92	85.29	83.84	83.90
3317	NYSE	FDX	Fri, Jul 22, 2005	85.41	85.41	84.12	85.10
3316	NYSE	FDX	Thu, Jul 21, 2005	84.52	85.88	83.61	84.97
3315	NYSE	FDX	Wed, Jul 20, 2005	81.73	84.75	81.65	84.36
3314	NYSE	FDX	Tue, Jul 19, 2005	82.60	82.95	82.05	82.16
3313	NYSE	FDX	Mon, Jul 18, 2005	82.94	83.03	82.08	82.11
3312	NYSE	FDX	Fri, Jul 15, 2005	83.60	83.60	82.59	83.04
3311	NYSE	FDX	Thu, Jul 14, 2005	83.60	84.24	83.10	83.40
3310	NYSE	FDX	Wed, Jul 13, 2005	82.70	83.68	82.30	83.49
3309	NYSE	FDX	Tue, Jul 12, 2005	83.78	83.78	82.62	82.70
3308	NYSE	FDX	Mon, Jul 11, 2005	84.25	84.50	83.43	83.75
3307	NYSE	FDX	Fri, Jul 8, 2005	82.94	84.50	82.60	83.96
3306	NYSE	FDX	Thu, Jul 7, 2005	81.50	83.07	80.50	82.82
3305	NYSE	FDX	Wed, Jul 6, 2005	82.68	82.93	82.17	82.29
3304	NYSE	FDX	Tue, Jul 5, 2005	82.00	83.31	81.30	83.00
3303	NYSE	FDX	Fri, Jul 1, 2005	81.49	82.65	81.38	82.24
3302	NYSE	FDX	Thu, Jun 30, 2005	83.10	83.35	80.98	81.01
3301	NYSE	FDX	Wed, Jun 29, 2005	82.20	83.37	81.71	82.80
3300	NYSE	FDX	Tue, Jun 28, 2005	80.35	81.70	80.35	81.56
3299	NYSE	FDX	Mon, Jun 27, 2005	80.11	81.05	79.63	80.12
3298	NYSE	FDX	Fri, Jun 24, 2005	81.50	81.50	79.55	80.10
3297	NYSE	FDX	Thu, Jun 23, 2005	85.50	85.75	80.60	80.77
3296	NYSE	FDX	Wed, Jun 22, 2005	88.44	88.79	87.25	88.12
3295	NYSE	FDX	Tue, Jun 21, 2005	88.31	88.60	87.40	88.23
3294	NYSE	FDX	Mon, Jun 20, 2005	87.38	88.20	86.51	87.82
3293	NYSE	FDX	Fri, Jun 17, 2005	87.52	87.67	86.73	87.32
3292	NYSE	FDX	Thu, Jun 16, 2005	86.50	86.86	85.62	86.71
3291	NYSE	FDX	Wed, Jun 15, 2005	85.98	86.62	84.90	86.32
3290	NYSE	FDX	Tue, Jun 14, 2005	86.91	86.95	85.05	85.17
3289	NYSE	FDX	Mon, Jun 13, 2005	86.40	87.70	85.60	86.70
3288	NYSE	FDX	Fri, Jun 10, 2005	87.29	87.60	86.41	86.44
3287	NYSE	FDX	Thu, Jun 9, 2005	89.00	89.01	85.38	87.62
3286	NYSE	FDX	Wed, Jun 8, 2005	90.10	90.17	89.44	89.70
3285	NYSE	FDX	Tue, Jun 7, 2005	90.93	91.23	89.92	89.96
3284	NYSE	FDX	Mon, Jun 6, 2005	90.56	90.87	90.12	90.50
3283	NYSE	FDX	Fri, Jun 3, 2005	90.84	91.43	90.43	90.69
3282	NYSE	FDX	Thu, Jun 2, 2005	90.21	91.40	89.87	91.25
3281	NYSE	FDX	Wed, Jun 1, 2005	89.31	90.70	88.70	90.19
3280	NYSE	FDX	Tue, May 31, 2005	89.89	90.04	88.84	89.42
3279	NYSE	FDX	Fri, May 27, 2005	90.34	90.47	89.46	89.88
3278	NYSE	FDX	Thu, May 26, 2005	89.22	90.73	89.00	90.33
3277	NYSE	FDX	Wed, May 25, 2005	88.68	88.90	88.09	88.70
3276	NYSE	FDX	Tue, May 24, 2005	88.73	88.92	87.47	88.68
3275	NYSE	FDX	Mon, May 23, 2005	88.47	89.83	88.31	88.73
3274	NYSE	FDX	Fri, May 20, 2005	89.47	89.55	87.88	88.31
3273	NYSE	FDX	Thu, May 19, 2005	89.11	89.69	88.41	89.22
3272	NYSE	FDX	Wed, May 18, 2005	87.75	89.41	87.42	89.11
3271	NYSE	FDX	Tue, May 17, 2005	86.00	87.77	85.60	87.53
3270	NYSE	FDX	Mon, May 16, 2005	85.00	86.52	84.88	86.47
3269	NYSE	FDX	Fri, May 13, 2005	85.34	85.50	84.02	84.61
3268	NYSE	FDX	Thu, May 12, 2005	87.60	87.65	84.71	85.34
3267	NYSE	FDX	Wed, May 11, 2005	88.25	88.65	86.88	87.60
3266	NYSE	FDX	Tue, May 10, 2005	87.20	87.48	86.26	86.45
3265	NYSE	FDX	Mon, May 9, 2005	87.05	88.05	86.70	87.67
3264	NYSE	FDX	Fri, May 6, 2005	87.35	87.59	86.35	86.70
3263	NYSE	FDX	Thu, May 5, 2005	86.54	87.60	86.52	87.19
3262	NYSE	FDX	Wed, May 4, 2005	85.10	86.61	84.61	86.54
3261	NYSE	FDX	Tue, May 3, 2005	85.90	86.18	84.84	84.88
3260	NYSE	FDX	Mon, May 2, 2005	84.80	86.00	84.60	86.00
3259	NYSE	FDX	Fri, Apr 29, 2005	84.00	84.95	83.44	84.95
3258	NYSE	FDX	Thu, Apr 28, 2005	84.29	85.12	83.61	83.66
3257	NYSE	FDX	Wed, Apr 27, 2005	84.50	85.50	83.26	85.09
3256	NYSE	FDX	Tue, Apr 26, 2005	86.09	86.42	84.52	84.63
3255	NYSE	FDX	Mon, Apr 25, 2005	85.75	86.99	85.62	85.97
3254	NYSE	FDX	Fri, Apr 22, 2005	86.50	86.99	85.05	85.61
3253	NYSE	FDX	Thu, Apr 21, 2005	84.94	87.29	84.55	87.10
3252	NYSE	FDX	Wed, Apr 20, 2005	84.75	84.87	83.11	83.69
3251	NYSE	FDX	Tue, Apr 19, 2005	84.87	85.41	84.00	85.05
3250	NYSE	FDX	Mon, Apr 18, 2005	84.20	85.52	83.25	84.76
3249	NYSE	FDX	Fri, Apr 15, 2005	85.75	86.68	83.33	83.95
3248	NYSE	FDX	Thu, Apr 14, 2005	89.25	89.44	85.67	86.18
3247	NYSE	FDX	Wed, Apr 13, 2005	91.41	91.42	88.61	89.25
3246	NYSE	FDX	Tue, Apr 12, 2005	90.50	92.04	89.11	91.82
3245	NYSE	FDX	Mon, Apr 11, 2005	91.40	91.96	90.60	90.69
3244	NYSE	FDX	Fri, Apr 8, 2005	92.76	92.77	90.84	91.02
3243	NYSE	FDX	Thu, Apr 7, 2005	93.05	93.30	92.00	92.91
3242	NYSE	FDX	Wed, Apr 6, 2005	92.90	94.04	92.63	93.11
3241	NYSE	FDX	Tue, Apr 5, 2005	92.87	93.56	92.54	92.89
3240	NYSE	FDX	Mon, Apr 4, 2005	92.35	93.20	91.51	92.88
3239	NYSE	FDX	Fri, Apr 1, 2005	94.07	94.97	92.02	92.35
3238	NYSE	FDX	Thu, Mar 31, 2005	94.82	95.15	93.56	93.95
3237	NYSE	FDX	Wed, Mar 30, 2005	93.50	95.18	93.50	95.00
3236	NYSE	FDX	Tue, Mar 29, 2005	94.19	94.46	92.89	93.21
3235	NYSE	FDX	Mon, Mar 28, 2005	94.01	95.08	94.01	94.60
3234	NYSE	FDX	Thu, Mar 24, 2005	94.24	94.83	93.85	93.89
3233	NYSE	FDX	Wed, Mar 23, 2005	93.70	94.25	92.75	93.87
3232	NYSE	FDX	Tue, Mar 22, 2005	94.94	96.49	94.65	94.65
3231	NYSE	FDX	Mon, Mar 21, 2005	95.50	96.00	93.97	94.82
3230	NYSE	FDX	Fri, Mar 18, 2005	96.93	97.18	95.22	96.13
3229	NYSE	FDX	Thu, Mar 17, 2005	96.93	98.38	95.02	96.84
3228	NYSE	FDX	Wed, Mar 16, 2005	98.71	99.10	96.36	96.93
3227	NYSE	FDX	Tue, Mar 15, 2005	100.75	101.18	98.62	98.63
3226	NYSE	FDX	Mon, Mar 14, 2005	100.42	100.90	99.49	100.58
3225	NYSE	FDX	Fri, Mar 11, 2005	99.12	100.19	98.84	99.73
3224	NYSE	FDX	Thu, Mar 10, 2005	99.40	99.69	98.50	99.12
3223	NYSE	FDX	Wed, Mar 9, 2005	100.25	100.40	99.54	99.57
3222	NYSE	FDX	Tue, Mar 8, 2005	101.00	101.54	100.51	100.73
3221	NYSE	FDX	Mon, Mar 7, 2005	99.67	101.87	99.34	101.55
3220	NYSE	FDX	Fri, Mar 4, 2005	98.16	99.99	98.14	99.60
3219	NYSE	FDX	Thu, Mar 3, 2005	97.30	98.03	96.74	97.93
3218	NYSE	FDX	Wed, Mar 2, 2005	97.50	97.85	96.76	97.16
3217	NYSE	FDX	Tue, Mar 1, 2005	97.84	98.31	97.63	98.10
3216	NYSE	FDX	Mon, Feb 28, 2005	98.26	98.91	97.22	97.78
3215	NYSE	FDX	Fri, Feb 25, 2005	97.69	98.64	97.44	98.44
3214	NYSE	FDX	Thu, Feb 24, 2005	96.61	97.84	95.90	97.72
3213	NYSE	FDX	Wed, Feb 23, 2005	95.64	97.08	95.64	96.64
3212	NYSE	FDX	Tue, Feb 22, 2005	97.04	97.34	95.53	95.64
3211	NYSE	FDX	Fri, Feb 18, 2005	97.80	98.19	96.84	97.35
3210	NYSE	FDX	Thu, Feb 17, 2005	98.15	98.41	96.97	97.75
3209	NYSE	FDX	Wed, Feb 16, 2005	97.09	98.61	96.82	98.35
3208	NYSE	FDX	Tue, Feb 15, 2005	96.78	97.20	95.98	97.18
3207	NYSE	FDX	Mon, Feb 14, 2005	97.75	97.76	95.89	96.31
3206	NYSE	FDX	Fri, Feb 11, 2005	96.73	98.57	96.58	98.01
3205	NYSE	FDX	Thu, Feb 10, 2005	96.87	97.20	96.15	96.47
3204	NYSE	FDX	Wed, Feb 9, 2005	96.48	97.40	96.31	96.67
3203	NYSE	FDX	Tue, Feb 8, 2005	96.10	96.85	95.10	96.79
3202	NYSE	FDX	Mon, Feb 7, 2005	96.19	96.59	95.81	96.10
3201	NYSE	FDX	Fri, Feb 4, 2005	94.80	96.36	94.54	96.36
3200	NYSE	FDX	Thu, Feb 3, 2005	95.42	95.42	94.09	94.43
3199	NYSE	FDX	Wed, Feb 2, 2005	95.50	95.92	95.10	95.41
3198	NYSE	FDX	Tue, Feb 1, 2005	96.00	96.00	95.38	95.72
3197	NYSE	FDX	Mon, Jan 31, 2005	94.96	95.90	94.60	95.65
3196	NYSE	FDX	Fri, Jan 28, 2005	94.18	94.52	93.29	94.43
3195	NYSE	FDX	Thu, Jan 27, 2005	94.62	95.00	93.34	94.17
3194	NYSE	FDX	Wed, Jan 26, 2005	94.90	95.09	93.78	94.45
3193	NYSE	FDX	Tue, Jan 25, 2005	93.25	94.90	92.55	94.51
3192	NYSE	FDX	Mon, Jan 24, 2005	91.60	93.09	91.23	92.44
3191	NYSE	FDX	Fri, Jan 21, 2005	91.38	92.03	89.75	90.34
3190	NYSE	FDX	Thu, Jan 20, 2005	93.15	93.63	91.35	91.57
3189	NYSE	FDX	Wed, Jan 19, 2005	94.03	94.70	93.08	93.25
3188	NYSE	FDX	Tue, Jan 18, 2005	93.32	94.89	93.10	93.85
3187	NYSE	FDX	Fri, Jan 14, 2005	93.95	94.22	93.00	93.32
3186	NYSE	FDX	Thu, Jan 13, 2005	94.78	95.34	93.55	93.76
3185	NYSE	FDX	Wed, Jan 12, 2005	94.39	95.30	93.50	94.47
3184	NYSE	FDX	Tue, Jan 11, 2005	95.20	95.82	95.18	95.41
3183	NYSE	FDX	Mon, Jan 10, 2005	94.91	95.83	94.91	95.59
3182	NYSE	FDX	Fri, Jan 7, 2005	96.30	97.49	94.66	94.91
3181	NYSE	FDX	Thu, Jan 6, 2005	95.54	95.98	95.00	95.19
3180	NYSE	FDX	Wed, Jan 5, 2005	95.92	96.23	95.16	95.54
3179	NYSE	FDX	Tue, Jan 4, 2005	97.40	97.67	95.50	95.66
3178	NYSE	FDX	Mon, Jan 3, 2005	99.12	99.30	97.37	97.40
3177	NYSE	FDX	Fri, Dec 31, 2004	98.95	99.00	98.36	98.49
3176	NYSE	FDX	Thu, Dec 30, 2004	99.44	99.75	98.59	98.95
3175	NYSE	FDX	Wed, Dec 29, 2004	99.43	99.51	98.69	99.43
3174	NYSE	FDX	Tue, Dec 28, 2004	98.10	98.91	97.99	98.91
3173	NYSE	FDX	Mon, Dec 27, 2004	99.40	99.42	97.81	97.81
3172	NYSE	FDX	Thu, Dec 23, 2004	99.80	99.80	98.25	98.76
3171	NYSE	FDX	Wed, Dec 22, 2004	100.30	100.37	99.39	99.63
3170	NYSE	FDX	Tue, Dec 21, 2004	100.90	100.92	100.13	100.53
3169	NYSE	FDX	Mon, Dec 20, 2004	99.99	100.62	99.63	100.09
3168	NYSE	FDX	Fri, Dec 17, 2004	97.80	100.06	97.80	100.01
3167	NYSE	FDX	Thu, Dec 16, 2004	95.59	97.75	95.32	97.71
3166	NYSE	FDX	Wed, Dec 15, 2004	99.70	100.30	98.62	98.75
3165	NYSE	FDX	Tue, Dec 14, 2004	99.56	99.88	99.19	99.50
3164	NYSE	FDX	Mon, Dec 13, 2004	99.50	99.58	98.70	99.20
3163	NYSE	FDX	Fri, Dec 10, 2004	99.71	99.72	98.65	98.85
3162	NYSE	FDX	Thu, Dec 9, 2004	98.96	99.83	98.15	99.61
3161	NYSE	FDX	Wed, Dec 8, 2004	97.80	99.10	97.75	99.03
3160	NYSE	FDX	Tue, Dec 7, 2004	97.53	98.05	95.78	96.26
3159	NYSE	FDX	Mon, Dec 6, 2004	96.50	97.77	96.48	97.43
3158	NYSE	FDX	Fri, Dec 3, 2004	96.92	97.56	96.05	96.70
3157	NYSE	FDX	Thu, Dec 2, 2004	95.94	97.69	95.63	96.91
3156	NYSE	FDX	Wed, Dec 1, 2004	95.04	96.09	95.02	95.94
3155	NYSE	FDX	Tue, Nov 30, 2004	95.55	95.58	94.94	95.03
3154	NYSE	FDX	Mon, Nov 29, 2004	96.33	96.63	94.82	95.43
3153	NYSE	FDX	Fri, Nov 26, 2004	95.65	95.90	95.35	95.71
3152	NYSE	FDX	Wed, Nov 24, 2004	95.50	96.21	95.49	95.71
3151	NYSE	FDX	Tue, Nov 23, 2004	95.45	95.61	94.62	95.43
3150	NYSE	FDX	Mon, Nov 22, 2004	94.40	95.41	94.20	95.28
3149	NYSE	FDX	Fri, Nov 19, 2004	95.23	95.23	93.58	94.05
3148	NYSE	FDX	Thu, Nov 18, 2004	94.75	94.99	94.40	94.78
3147	NYSE	FDX	Wed, Nov 17, 2004	93.95	95.24	93.95	94.45
3146	NYSE	FDX	Tue, Nov 16, 2004	94.96	94.97	93.30	93.74
3145	NYSE	FDX	Mon, Nov 15, 2004	95.53	95.64	94.56	94.96
3144	NYSE	FDX	Fri, Nov 12, 2004	94.80	95.40	93.84	95.37
3143	NYSE	FDX	Thu, Nov 11, 2004	93.30	94.99	93.05	94.80
3142	NYSE	FDX	Wed, Nov 10, 2004	92.95	93.35	92.14	92.62
3141	NYSE	FDX	Tue, Nov 9, 2004	93.10	93.92	92.40	92.62
3140	NYSE	FDX	Mon, Nov 8, 2004	92.16	93.53	91.99	93.32
3139	NYSE	FDX	Fri, Nov 5, 2004	91.59	92.61	91.44	91.94
3138	NYSE	FDX	Thu, Nov 4, 2004	90.39	91.74	90.20	91.48
3137	NYSE	FDX	Wed, Nov 3, 2004	91.70	91.91	89.64	90.16
3136	NYSE	FDX	Tue, Nov 2, 2004	90.71	91.92	89.76	90.97
3135	NYSE	FDX	Mon, Nov 1, 2004	91.12	91.63	90.14	90.70
3134	NYSE	FDX	Fri, Oct 29, 2004	90.51	91.12	90.38	91.12
3133	NYSE	FDX	Thu, Oct 28, 2004	89.80	90.55	88.68	90.55
3132	NYSE	FDX	Wed, Oct 27, 2004	88.61	90.06	88.12	89.79
3131	NYSE	FDX	Tue, Oct 26, 2004	87.04	88.61	86.71	88.61
3130	NYSE	FDX	Mon, Oct 25, 2004	87.40	87.99	86.69	86.94
3129	NYSE	FDX	Fri, Oct 22, 2004	89.46	90.00	87.68	87.78
3128	NYSE	FDX	Thu, Oct 21, 2004	87.87	89.96	87.87	89.45
3127	NYSE	FDX	Wed, Oct 20, 2004	86.60	87.87	86.29	87.87
3126	NYSE	FDX	Tue, Oct 19, 2004	86.90	88.02	86.60	86.60
3125	NYSE	FDX	Mon, Oct 18, 2004	86.21	87.13	85.33	86.90
3124	NYSE	FDX	Fri, Oct 15, 2004	85.10	86.48	85.10	86.20
3123	NYSE	FDX	Thu, Oct 14, 2004	85.33	85.67	84.71	85.00
3122	NYSE	FDX	Wed, Oct 13, 2004	87.05	87.58	84.57	84.93
3121	NYSE	FDX	Tue, Oct 12, 2004	86.46	86.97	85.69	86.89
3120	NYSE	FDX	Mon, Oct 11, 2004	86.35	86.78	85.75	86.45
3119	NYSE	FDX	Fri, Oct 8, 2004	86.85	86.85	85.52	85.94
3118	NYSE	FDX	Thu, Oct 7, 2004	87.80	88.00	86.70	86.85
3117	NYSE	FDX	Wed, Oct 6, 2004	87.58	88.35	87.44	88.29
3116	NYSE	FDX	Tue, Oct 5, 2004	87.64	87.95	87.02	87.39
3115	NYSE	FDX	Mon, Oct 4, 2004	86.98	87.79	86.82	87.64
3114	NYSE	FDX	Fri, Oct 1, 2004	85.98	86.80	85.70	86.26
3113	NYSE	FDX	Thu, Sep 30, 2004	85.05	85.95	84.48	85.69
3112	NYSE	FDX	Wed, Sep 29, 2004	85.15	85.15	84.13	85.04
3111	NYSE	FDX	Tue, Sep 28, 2004	85.54	85.73	84.70	85.20
3110	NYSE	FDX	Mon, Sep 27, 2004	84.65	85.65	84.31	85.40
3109	NYSE	FDX	Fri, Sep 24, 2004	83.50	85.02	83.50	84.59
3108	NYSE	FDX	Thu, Sep 23, 2004	84.20	84.83	83.71	83.96
3107	NYSE	FDX	Wed, Sep 22, 2004	87.18	87.50	84.63	85.21
3106	NYSE	FDX	Tue, Sep 21, 2004	87.85	88.80	87.53	88.69
3105	NYSE	FDX	Mon, Sep 20, 2004	88.01	88.90	87.80	88.55
3104	NYSE	FDX	Fri, Sep 17, 2004	87.40	88.11	87.33	88.11
3103	NYSE	FDX	Thu, Sep 16, 2004	86.07	87.00	85.80	87.00
3102	NYSE	FDX	Wed, Sep 15, 2004	86.33	86.53	85.77	85.88
3101	NYSE	FDX	Tue, Sep 14, 2004	86.50	86.51	85.72	86.33
3100	NYSE	FDX	Mon, Sep 13, 2004	85.98	86.67	85.58	86.50
3099	NYSE	FDX	Fri, Sep 10, 2004	84.65	85.83	84.40	85.66
3098	NYSE	FDX	Thu, Sep 9, 2004	84.10	84.20	83.54	83.95
3097	NYSE	FDX	Wed, Sep 8, 2004	83.91	84.19	83.68	83.83
3096	NYSE	FDX	Tue, Sep 7, 2004	83.50	84.34	83.50	84.20
3095	NYSE	FDX	Fri, Sep 3, 2004	83.25	83.52	82.66	83.01
3094	NYSE	FDX	Thu, Sep 2, 2004	82.50	83.49	82.41	83.33
3093	NYSE	FDX	Wed, Sep 1, 2004	82.30	82.91	81.88	82.28
3092	NYSE	FDX	Tue, Aug 31, 2004	81.65	82.12	81.26	81.99
3091	NYSE	FDX	Mon, Aug 30, 2004	81.00	81.93	81.00	81.25
3090	NYSE	FDX	Fri, Aug 27, 2004	81.78	81.98	81.15	81.33
3089	NYSE	FDX	Thu, Aug 26, 2004	82.05	82.44	80.98	81.54
3088	NYSE	FDX	Wed, Aug 25, 2004	81.94	82.59	81.33	82.01
3087	NYSE	FDX	Tue, Aug 24, 2004	81.30	82.05	81.02	81.72
3086	NYSE	FDX	Mon, Aug 23, 2004	81.40	82.34	80.18	80.95
3085	NYSE	FDX	Fri, Aug 20, 2004	78.69	79.46	77.95	79.30
3084	NYSE	FDX	Thu, Aug 19, 2004	79.14	79.38	78.09	78.60
3083	NYSE	FDX	Wed, Aug 18, 2004	78.63	79.41	78.28	79.30
3082	NYSE	FDX	Tue, Aug 17, 2004	78.92	79.57	78.47	78.63
3081	NYSE	FDX	Mon, Aug 16, 2004	76.50	78.57	76.50	78.57
3080	NYSE	FDX	Fri, Aug 13, 2004	77.35	77.83	76.25	76.43
3079	NYSE	FDX	Thu, Aug 12, 2004	78.50	78.57	76.67	77.35
3078	NYSE	FDX	Wed, Aug 11, 2004	78.75	79.13	77.58	78.69
3077	NYSE	FDX	Tue, Aug 10, 2004	77.62	79.01	77.55	79.01
3076	NYSE	FDX	Mon, Aug 9, 2004	77.94	78.42	77.32	77.32
3075	NYSE	FDX	Fri, Aug 6, 2004	78.30	78.70	77.50	78.14
3074	NYSE	FDX	Thu, Aug 5, 2004	81.68	81.68	79.25	79.25
3073	NYSE	FDX	Wed, Aug 4, 2004	81.35	81.99	80.71	81.48
3072	NYSE	FDX	Tue, Aug 3, 2004	82.46	82.80	81.62	81.81
3071	NYSE	FDX	Mon, Aug 2, 2004	81.70	82.76	81.25	82.45
3070	NYSE	FDX	Fri, Jul 30, 2004	81.92	81.92	81.27	81.88
3069	NYSE	FDX	Thu, Jul 29, 2004	81.21	81.97	80.69	81.92
3068	NYSE	FDX	Wed, Jul 28, 2004	80.20	81.47	79.51	81.20
3067	NYSE	FDX	Tue, Jul 27, 2004	80.40	81.00	79.64	80.46
3066	NYSE	FDX	Mon, Jul 26, 2004	80.61	81.13	79.99	80.36
3065	NYSE	FDX	Fri, Jul 23, 2004	80.77	81.50	79.99	80.57
3064	NYSE	FDX	Thu, Jul 22, 2004	81.57	81.92	80.38	81.17
3063	NYSE	FDX	Wed, Jul 21, 2004	82.81	83.47	81.57	81.57
3062	NYSE	FDX	Tue, Jul 20, 2004	80.83	82.81	80.82	82.81
3061	NYSE	FDX	Mon, Jul 19, 2004	80.99	81.25	80.26	80.82
3060	NYSE	FDX	Fri, Jul 16, 2004	81.86	81.87	80.76	80.80
3059	NYSE	FDX	Thu, Jul 15, 2004	80.00	81.95	79.96	81.30
3058	NYSE	FDX	Wed, Jul 14, 2004	79.15	80.75	79.07	80.00
3057	NYSE	FDX	Tue, Jul 13, 2004	79.90	79.98	79.35	79.50
3056	NYSE	FDX	Mon, Jul 12, 2004	79.94	80.26	79.22	79.93
3055	NYSE	FDX	Fri, Jul 9, 2004	79.60	80.03	78.83	79.94
3054	NYSE	FDX	Thu, Jul 8, 2004	80.56	80.68	79.33	79.33
3053	NYSE	FDX	Wed, Jul 7, 2004	80.06	80.98	80.06	80.98
3052	NYSE	FDX	Tue, Jul 6, 2004	79.90	80.45	79.47	80.06
3051	NYSE	FDX	Fri, Jul 2, 2004	81.04	81.10	80.10	80.50
3050	NYSE	FDX	Thu, Jul 1, 2004	81.55	81.99	80.12	80.90
3049	NYSE	FDX	Wed, Jun 30, 2004	80.96	81.82	80.35	81.69
3048	NYSE	FDX	Tue, Jun 29, 2004	80.81	81.36	80.80	81.07
3047	NYSE	FDX	Mon, Jun 28, 2004	80.10	81.78	80.10	80.78
3046	NYSE	FDX	Fri, Jun 25, 2004	79.82	80.34	79.46	79.83
3045	NYSE	FDX	Thu, Jun 24, 2004	79.76	80.14	79.36	79.75
3044	NYSE	FDX	Wed, Jun 23, 2004	79.03	80.43	78.86	80.05
3043	NYSE	FDX	Tue, Jun 22, 2004	78.03	78.48	77.76	78.43
3042	NYSE	FDX	Mon, Jun 21, 2004	78.20	78.54	77.98	77.98
3041	NYSE	FDX	Fri, Jun 18, 2004	77.91	78.62	77.51	78.23
3040	NYSE	FDX	Thu, Jun 17, 2004	78.16	78.16	76.90	77.93
3039	NYSE	FDX	Wed, Jun 16, 2004	77.75	78.25	77.60	78.17
3038	NYSE	FDX	Tue, Jun 15, 2004	76.94	77.80	76.80	77.40
3037	NYSE	FDX	Mon, Jun 14, 2004	76.60	77.35	76.21	76.69
3036	NYSE	FDX	Thu, Jun 10, 2004	77.40	77.90	76.18	76.94
3035	NYSE	FDX	Wed, Jun 9, 2004	76.47	76.47	75.80	76.01
3034	NYSE	FDX	Tue, Jun 8, 2004	75.70	76.47	75.32	76.47
3033	NYSE	FDX	Mon, Jun 7, 2004	74.46	75.83	74.29	75.70
3032	NYSE	FDX	Fri, Jun 4, 2004	74.55	74.70	73.81	74.22
3031	NYSE	FDX	Thu, Jun 3, 2004	73.50	74.34	73.14	74.16
3030	NYSE	FDX	Wed, Jun 2, 2004	72.85	73.85	72.85	73.77
3029	NYSE	FDX	Tue, Jun 1, 2004	73.41	73.41	72.28	72.82
3028	NYSE	FDX	Fri, May 28, 2004	73.35	73.85	73.06	73.58
3027	NYSE	FDX	Thu, May 27, 2004	74.40	74.60	72.49	73.24
3026	NYSE	FDX	Wed, May 26, 2004	73.70	74.11	73.01	73.90
3025	NYSE	FDX	Tue, May 25, 2004	72.00	74.00	71.39	73.77
3024	NYSE	FDX	Mon, May 24, 2004	71.05	72.11	70.93	71.90
3023	NYSE	FDX	Fri, May 21, 2004	71.50	71.50	70.30	70.64
3022	NYSE	FDX	Thu, May 20, 2004	71.17	71.29	70.48	71.01
3021	NYSE	FDX	Wed, May 19, 2004	72.00	72.31	71.01	71.24
3020	NYSE	FDX	Tue, May 18, 2004	70.70	71.89	70.50	71.73
3019	NYSE	FDX	Mon, May 17, 2004	70.75	70.88	69.35	70.55
3018	NYSE	FDX	Fri, May 14, 2004	70.63	71.34	70.06	71.00
3017	NYSE	FDX	Thu, May 13, 2004	71.20	71.24	70.28	70.63
3016	NYSE	FDX	Wed, May 12, 2004	71.00	71.45	69.75	71.30
3015	NYSE	FDX	Tue, May 11, 2004	70.90	71.22	69.91	71.18
3014	NYSE	FDX	Mon, May 10, 2004	71.40	71.48	70.21	70.68
3013	NYSE	FDX	Fri, May 7, 2004	71.52	72.24	71.13	71.62
3012	NYSE	FDX	Thu, May 6, 2004	72.65	72.90	71.83	72.33
3011	NYSE	FDX	Wed, May 5, 2004	73.17	73.17	72.09	73.09
3010	NYSE	FDX	Tue, May 4, 2004	72.83	73.74	72.44	73.06
3009	NYSE	FDX	Mon, May 3, 2004	72.10	73.03	71.90	72.83
3008	NYSE	FDX	Fri, Apr 30, 2004	72.60	72.60	71.60	71.91
3007	NYSE	FDX	Thu, Apr 29, 2004	73.30	73.58	72.00	72.34
3006	NYSE	FDX	Wed, Apr 28, 2004	74.24	74.30	73.03	73.07
3005	NYSE	FDX	Tue, Apr 27, 2004	73.36	74.73	73.36	74.20
3004	NYSE	FDX	Mon, Apr 26, 2004	74.20	74.72	72.71	72.98
3003	NYSE	FDX	Fri, Apr 23, 2004	75.10	75.10	73.55	74.15
3002	NYSE	FDX	Thu, Apr 22, 2004	73.63	75.66	73.48	75.38
3001	NYSE	FDX	Wed, Apr 21, 2004	72.96	74.09	72.55	73.83
3000	NYSE	FDX	Tue, Apr 20, 2004	73.95	74.35	73.03	73.03
2999	NYSE	FDX	Mon, Apr 19, 2004	74.20	74.37	73.57	73.88
2998	NYSE	FDX	Fri, Apr 16, 2004	75.29	75.30	74.13	74.50
2997	NYSE	FDX	Thu, Apr 15, 2004	74.96	75.64	74.48	74.95
2996	NYSE	FDX	Wed, Apr 14, 2004	73.95	75.00	73.82	74.76
2995	NYSE	FDX	Tue, Apr 13, 2004	75.15	75.35	74.15	74.32
2994	NYSE	FDX	Mon, Apr 12, 2004	74.28	75.19	73.93	74.81
2993	NYSE	FDX	Thu, Apr 8, 2004	75.60	75.60	73.32	73.82
2992	NYSE	FDX	Wed, Apr 7, 2004	75.74	75.74	74.61	75.06
2991	NYSE	FDX	Tue, Apr 6, 2004	75.37	75.95	74.77	75.74
2990	NYSE	FDX	Mon, Apr 5, 2004	75.50	76.00	74.91	75.54
2989	NYSE	FDX	Fri, Apr 2, 2004	75.54	76.07	75.13	76.07
2988	NYSE	FDX	Thu, Apr 1, 2004	74.97	75.55	74.47	74.80
2987	NYSE	FDX	Wed, Mar 31, 2004	74.62	75.26	74.23	75.16
2986	NYSE	FDX	Tue, Mar 30, 2004	74.20	74.75	73.28	74.62
2985	NYSE	FDX	Mon, Mar 29, 2004	73.00	74.74	72.77	73.99
2984	NYSE	FDX	Fri, Mar 26, 2004	72.60	73.39	72.23	72.79
2983	NYSE	FDX	Thu, Mar 25, 2004	71.50	73.05	71.37	73.01
2982	NYSE	FDX	Wed, Mar 24, 2004	71.60	71.76	70.53	71.05
2981	NYSE	FDX	Tue, Mar 23, 2004	71.45	72.07	71.10	71.59
2980	NYSE	FDX	Mon, Mar 22, 2004	71.29	71.73	70.90	71.07
2979	NYSE	FDX	Fri, Mar 19, 2004	71.50	72.05	71.26	71.28
2978	NYSE	FDX	Thu, Mar 18, 2004	71.65	72.25	71.13	71.98
2977	NYSE	FDX	Wed, Mar 17, 2004	68.75	72.46	68.75	71.59
2976	NYSE	FDX	Tue, Mar 16, 2004	68.00	68.50	67.39	68.43
2975	NYSE	FDX	Mon, Mar 15, 2004	67.73	67.73	67.00	67.10
2974	NYSE	FDX	Fri, Mar 12, 2004	66.60	67.96	66.54	67.84
2973	NYSE	FDX	Thu, Mar 11, 2004	66.20	67.60	65.88	66.27
2972	NYSE	FDX	Wed, Mar 10, 2004	68.49	68.49	66.00	66.20
2971	NYSE	FDX	Tue, Mar 9, 2004	68.96	69.32	68.22	68.55
2970	NYSE	FDX	Mon, Mar 8, 2004	69.41	69.90	68.96	69.02
2969	NYSE	FDX	Fri, Mar 5, 2004	68.25	69.63	68.20	69.50
2968	NYSE	FDX	Thu, Mar 4, 2004	69.25	69.25	68.37	68.75
2967	NYSE	FDX	Wed, Mar 3, 2004	69.37	69.60	68.63	69.24
2966	NYSE	FDX	Tue, Mar 2, 2004	69.19	69.70	68.99	69.44
2965	NYSE	FDX	Mon, Mar 1, 2004	68.69	69.19	68.26	69.18
2964	NYSE	FDX	Fri, Feb 27, 2004	68.90	69.50	68.55	68.68
2963	NYSE	FDX	Thu, Feb 26, 2004	68.63	69.10	68.37	68.78
2962	NYSE	FDX	Wed, Feb 25, 2004	68.30	68.88	68.27	68.56
2961	NYSE	FDX	Tue, Feb 24, 2004	68.05	68.90	68.05	68.77
2960	NYSE	FDX	Mon, Feb 23, 2004	69.03	69.25	68.19	68.64
2959	NYSE	FDX	Fri, Feb 20, 2004	68.90	69.31	68.73	69.01
2958	NYSE	FDX	Thu, Feb 19, 2004	69.03	69.55	68.71	68.77
2957	NYSE	FDX	Wed, Feb 18, 2004	68.97	69.09	68.52	68.70
2956	NYSE	FDX	Tue, Feb 17, 2004	69.20	69.40	68.43	69.28
2955	NYSE	FDX	Fri, Feb 13, 2004	69.25	69.70	68.70	68.91
2954	NYSE	FDX	Thu, Feb 12, 2004	69.30	69.42	68.60	69.37
2953	NYSE	FDX	Wed, Feb 11, 2004	68.35	69.97	68.02	69.81
2952	NYSE	FDX	Tue, Feb 10, 2004	67.75	68.60	67.40	68.60
2951	NYSE	FDX	Mon, Feb 9, 2004	67.10	68.04	66.58	67.65
2950	NYSE	FDX	Fri, Feb 6, 2004	65.03	66.41	64.96	66.13
2949	NYSE	FDX	Thu, Feb 5, 2004	65.39	65.70	64.91	64.92
2948	NYSE	FDX	Wed, Feb 4, 2004	66.30	66.72	65.11	65.23
2947	NYSE	FDX	Tue, Feb 3, 2004	67.17	67.85	66.37	66.77
2946	NYSE	FDX	Mon, Feb 2, 2004	67.35	67.57	66.71	67.17
2945	NYSE	FDX	Fri, Jan 30, 2004	68.31	68.31	67.16	67.28
2944	NYSE	FDX	Thu, Jan 29, 2004	68.34	68.59	67.56	68.30
2943	NYSE	FDX	Wed, Jan 28, 2004	69.20	69.20	68.20	68.34
2942	NYSE	FDX	Tue, Jan 27, 2004	69.30	70.13	69.01	69.25
2941	NYSE	FDX	Mon, Jan 26, 2004	69.48	69.68	68.30	69.55
2940	NYSE	FDX	Fri, Jan 23, 2004	69.64	69.80	69.20	69.63
2939	NYSE	FDX	Thu, Jan 22, 2004	69.93	69.93	69.01	69.54
2938	NYSE	FDX	Wed, Jan 21, 2004	69.19	70.32	69.01	70.00
2937	NYSE	FDX	Tue, Jan 20, 2004	70.00	70.40	69.12	69.20
2936	NYSE	FDX	Fri, Jan 16, 2004	69.50	69.95	69.05	69.94
2935	NYSE	FDX	Thu, Jan 15, 2004	69.20	69.60	68.78	69.32
2934	NYSE	FDX	Wed, Jan 14, 2004	69.39	69.59	68.68	69.04
2933	NYSE	FDX	Tue, Jan 13, 2004	68.90	69.53	68.27	69.00
2932	NYSE	FDX	Mon, Jan 12, 2004	66.50	68.43	66.03	68.19
2931	NYSE	FDX	Fri, Jan 9, 2004	66.20	66.47	64.84	65.04
2930	NYSE	FDX	Thu, Jan 8, 2004	66.97	67.22	65.90	66.38
2929	NYSE	FDX	Wed, Jan 7, 2004	67.60	67.74	66.68	66.93
2928	NYSE	FDX	Tue, Jan 6, 2004	67.96	68.01	67.54	67.60
2927	NYSE	FDX	Mon, Jan 5, 2004	68.40	68.59	67.80	67.95
2926	NYSE	FDX	Fri, Jan 2, 2004	67.70	68.62	67.54	67.89
2925	NYSE	FDX	Wed, Dec 31, 2003	68.99	68.99	67.06	67.50
2924	NYSE	FDX	Tue, Dec 30, 2003	70.00	70.00	68.20	69.00
2923	NYSE	FDX	Mon, Dec 29, 2003	68.98	69.96	68.94	69.94
2922	NYSE	FDX	Fri, Dec 26, 2003	68.92	69.05	68.44	68.86
2921	NYSE	FDX	Wed, Dec 24, 2003	68.72	68.99	68.70	68.82
2920	NYSE	FDX	Tue, Dec 23, 2003	69.30	69.57	68.60	68.99
2919	NYSE	FDX	Mon, Dec 22, 2003	69.13	69.42	68.77	69.30
2918	NYSE	FDX	Fri, Dec 19, 2003	69.70	70.20	68.86	69.43
2917	NYSE	FDX	Thu, Dec 18, 2003	70.20	70.34	67.80	69.70
2916	NYSE	FDX	Wed, Dec 17, 2003	72.95	72.95	70.11	71.01
2915	NYSE	FDX	Tue, Dec 16, 2003	74.16	74.62	73.68	74.31
2914	NYSE	FDX	Mon, Dec 15, 2003	74.70	75.15	74.07	74.16
2913	NYSE	FDX	Fri, Dec 12, 2003	73.19	73.96	72.69	73.75
2912	NYSE	FDX	Thu, Dec 11, 2003	72.35	73.45	72.31	73.19
2911	NYSE	FDX	Wed, Dec 10, 2003	72.05	72.35	71.34	72.04
2910	NYSE	FDX	Tue, Dec 9, 2003	72.37	72.62	71.64	71.76
2909	NYSE	FDX	Mon, Dec 8, 2003	72.44	73.02	71.70	72.24
2908	NYSE	FDX	Fri, Dec 5, 2003	72.92	73.38	72.50	72.53
2907	NYSE	FDX	Thu, Dec 4, 2003	73.19	73.45	72.19	72.91
2906	NYSE	FDX	Wed, Dec 3, 2003	73.83	74.01	73.19	73.19
2905	NYSE	FDX	Tue, Dec 2, 2003	73.45	74.30	73.11	73.58
2904	NYSE	FDX	Mon, Dec 1, 2003	73.06	74.44	72.90	73.50
2903	NYSE	FDX	Fri, Nov 28, 2003	71.99	72.77	71.88	72.70
2902	NYSE	FDX	Wed, Nov 26, 2003	72.05	72.66	71.18	71.74
2901	NYSE	FDX	Tue, Nov 25, 2003	70.99	72.12	70.70	71.88
2900	NYSE	FDX	Mon, Nov 24, 2003	71.00	71.34	70.25	71.24
2899	NYSE	FDX	Fri, Nov 21, 2003	72.75	73.15	70.07	70.48
2898	NYSE	FDX	Thu, Nov 20, 2003	74.40	75.00	74.20	74.41
2897	NYSE	FDX	Wed, Nov 19, 2003	75.03	75.31	74.57	74.90
2896	NYSE	FDX	Tue, Nov 18, 2003	76.09	76.35	75.03	75.04
2895	NYSE	FDX	Mon, Nov 17, 2003	76.90	76.90	75.75	76.01
2894	NYSE	FDX	Fri, Nov 14, 2003	77.02	77.39	76.37	76.90
2893	NYSE	FDX	Thu, Nov 13, 2003	76.19	77.19	75.90	77.08
2892	NYSE	FDX	Wed, Nov 12, 2003	76.06	76.42	75.69	76.38
2891	NYSE	FDX	Tue, Nov 11, 2003	76.57	76.88	75.83	76.06
2890	NYSE	FDX	Mon, Nov 10, 2003	77.15	77.40	76.52	76.68
2889	NYSE	FDX	Fri, Nov 7, 2003	77.16	78.05	76.84	76.90
2888	NYSE	FDX	Thu, Nov 6, 2003	75.94	77.55	75.63	77.16
2887	NYSE	FDX	Wed, Nov 5, 2003	75.90	76.42	75.40	75.97
2886	NYSE	FDX	Tue, Nov 4, 2003	76.31	76.38	75.92	76.01
2885	NYSE	FDX	Mon, Nov 3, 2003	75.77	76.61	75.61	76.26
2884	NYSE	FDX	Fri, Oct 31, 2003	74.00	75.96	73.80	75.76
2883	NYSE	FDX	Thu, Oct 30, 2003	73.75	74.35	73.50	73.92
2882	NYSE	FDX	Wed, Oct 29, 2003	73.00	73.11	72.40	73.04
2881	NYSE	FDX	Tue, Oct 28, 2003	72.50	73.17	71.95	73.17
2880	NYSE	FDX	Mon, Oct 27, 2003	72.81	73.60	71.82	72.00
2879	NYSE	FDX	Fri, Oct 24, 2003	72.15	72.56	71.65	72.56
2878	NYSE	FDX	Thu, Oct 23, 2003	72.09	72.35	71.55	72.15
2877	NYSE	FDX	Wed, Oct 22, 2003	72.40	72.43	71.83	72.19
2876	NYSE	FDX	Tue, Oct 21, 2003	72.40	72.79	72.04	72.60
2875	NYSE	FDX	Mon, Oct 20, 2003	72.90	72.90	72.08	72.59
2874	NYSE	FDX	Fri, Oct 17, 2003	73.99	73.99	72.58	72.95
2873	NYSE	FDX	Thu, Oct 16, 2003	73.10	73.99	73.08	73.91
2872	NYSE	FDX	Wed, Oct 15, 2003	73.85	74.00	72.72	73.27
2871	NYSE	FDX	Tue, Oct 14, 2003	71.34	73.74	71.20	73.65
2870	NYSE	FDX	Mon, Oct 13, 2003	69.70	71.55	69.54	71.35
2869	NYSE	FDX	Fri, Oct 10, 2003	68.99	68.99	68.13	68.56
2868	NYSE	FDX	Thu, Oct 9, 2003	68.61	69.52	68.05	68.80
2867	NYSE	FDX	Wed, Oct 8, 2003	67.37	67.77	67.30	67.59
2866	NYSE	FDX	Tue, Oct 7, 2003	67.55	67.56	66.86	67.37
2865	NYSE	FDX	Mon, Oct 6, 2003	67.07	68.00	66.98	67.80
2864	NYSE	FDX	Fri, Oct 3, 2003	66.20	67.50	66.13	66.91
2863	NYSE	FDX	Thu, Oct 2, 2003	65.75	65.75	64.68	65.44
2862	NYSE	FDX	Wed, Oct 1, 2003	64.88	65.86	64.51	65.76
2861	NYSE	FDX	Tue, Sep 30, 2003	64.82	65.18	63.90	64.43
2860	NYSE	FDX	Mon, Sep 29, 2003	63.89	65.06	63.70	64.82
2859	NYSE	FDX	Fri, Sep 26, 2003	64.37	64.44	63.70	63.79
2858	NYSE	FDX	Thu, Sep 25, 2003	65.11	65.53	64.30	64.30
2857	NYSE	FDX	Wed, Sep 24, 2003	66.63	67.02	65.12	65.19
2856	NYSE	FDX	Tue, Sep 23, 2003	66.19	67.21	65.89	66.70
2855	NYSE	FDX	Mon, Sep 22, 2003	66.01	66.40	65.54	65.99
2854	NYSE	FDX	Fri, Sep 19, 2003	66.91	67.86	66.00	66.25
2853	NYSE	FDX	Thu, Sep 18, 2003	66.55	69.00	66.35	68.60
2852	NYSE	FDX	Wed, Sep 17, 2003	65.50	66.65	65.01	66.51
2851	NYSE	FDX	Tue, Sep 16, 2003	65.22	66.19	65.07	66.08
2850	NYSE	FDX	Mon, Sep 15, 2003	65.39	65.59	64.67	64.98
2849	NYSE	FDX	Fri, Sep 12, 2003	65.08	65.35	64.30	65.24
2848	NYSE	FDX	Thu, Sep 11, 2003	65.12	65.64	64.51	65.26
2847	NYSE	FDX	Wed, Sep 10, 2003	65.72	65.91	65.00	65.12
2846	NYSE	FDX	Tue, Sep 9, 2003	66.05	66.20	65.76	65.76
2845	NYSE	FDX	Mon, Sep 8, 2003	66.82	67.23	66.08	66.56
2844	NYSE	FDX	Fri, Sep 5, 2003	66.54	67.20	66.32	66.68
2843	NYSE	FDX	Thu, Sep 4, 2003	67.96	67.96	66.88	67.25
2842	NYSE	FDX	Wed, Sep 3, 2003	68.29	68.29	67.37	67.95
2841	NYSE	FDX	Tue, Sep 2, 2003	67.30	68.45	66.97	68.29
2840	NYSE	FDX	Fri, Aug 29, 2003	67.04	67.47	66.74	67.10
2839	NYSE	FDX	Thu, Aug 28, 2003	66.05	67.14	65.66	67.03
2838	NYSE	FDX	Wed, Aug 27, 2003	66.07	66.09	65.55	65.90
2837	NYSE	FDX	Tue, Aug 26, 2003	66.00	66.31	65.40	66.08
2836	NYSE	FDX	Mon, Aug 25, 2003	67.30	67.37	66.09	66.37
2835	NYSE	FDX	Fri, Aug 22, 2003	68.55	68.96	66.82	67.09
2834	NYSE	FDX	Thu, Aug 21, 2003	67.66	68.95	67.62	68.33
2833	NYSE	FDX	Wed, Aug 20, 2003	68.15	68.25	67.42	67.57
2832	NYSE	FDX	Tue, Aug 19, 2003	67.58	68.26	67.57	68.15
2831	NYSE	FDX	Mon, Aug 18, 2003	67.34	67.70	67.31	67.57
2830	NYSE	FDX	Fri, Aug 15, 2003	67.00	67.39	64.92	67.36
2829	NYSE	FDX	Thu, Aug 14, 2003	67.09	67.48	66.65	67.00
2828	NYSE	FDX	Wed, Aug 13, 2003	66.98	67.12	66.55	66.87
2827	NYSE	FDX	Tue, Aug 12, 2003	66.25	66.98	65.99	66.88
2826	NYSE	FDX	Mon, Aug 11, 2003	65.40	66.12	65.28	66.01
2825	NYSE	FDX	Fri, Aug 8, 2003	64.60	65.40	64.40	65.20
2824	NYSE	FDX	Thu, Aug 7, 2003	64.16	64.64	63.82	64.37
2823	NYSE	FDX	Wed, Aug 6, 2003	63.77	64.80	63.69	64.25
2822	NYSE	FDX	Tue, Aug 5, 2003	64.68	64.93	63.95	64.01
2821	NYSE	FDX	Mon, Aug 4, 2003	64.50	64.88	64.01	64.70
2820	NYSE	FDX	Fri, Aug 1, 2003	63.84	65.00	63.84	64.66
2819	NYSE	FDX	Thu, Jul 31, 2003	64.06	65.14	63.75	64.39
2818	NYSE	FDX	Wed, Jul 30, 2003	64.84	64.84	63.31	63.83
2817	NYSE	FDX	Tue, Jul 29, 2003	65.10	65.45	64.49	64.83
2816	NYSE	FDX	Mon, Jul 28, 2003	65.05	65.35	64.20	65.16
2815	NYSE	FDX	Fri, Jul 25, 2003	64.61	65.31	63.76	65.25
2814	NYSE	FDX	Thu, Jul 24, 2003	65.20	65.50	64.40	64.55
2813	NYSE	FDX	Wed, Jul 23, 2003	64.96	65.03	64.16	64.96
2812	NYSE	FDX	Tue, Jul 22, 2003	65.90	65.90	64.62	64.99
2811	NYSE	FDX	Mon, Jul 21, 2003	65.32	66.01	65.02	66.00
2810	NYSE	FDX	Fri, Jul 18, 2003	64.12	65.50	63.76	65.32
2809	NYSE	FDX	Thu, Jul 17, 2003	64.08	64.15	63.63	64.12
2808	NYSE	FDX	Wed, Jul 16, 2003	64.32	64.49	63.39	64.10
2807	NYSE	FDX	Tue, Jul 15, 2003	64.50	64.75	63.88	64.32
2806	NYSE	FDX	Mon, Jul 14, 2003	64.35	64.91	64.04	64.30
2805	NYSE	FDX	Fri, Jul 11, 2003	63.72	63.79	63.07	63.74
2804	NYSE	FDX	Thu, Jul 10, 2003	64.28	64.49	63.53	63.84
2803	NYSE	FDX	Wed, Jul 9, 2003	64.25	64.50	63.51	64.36
2802	NYSE	FDX	Tue, Jul 8, 2003	62.40	64.50	62.40	64.33
2801	NYSE	FDX	Mon, Jul 7, 2003	61.65	63.00	61.63	62.97
2800	NYSE	FDX	Thu, Jul 3, 2003	62.18	62.18	61.51	61.52
2799	NYSE	FDX	Wed, Jul 2, 2003	61.26	62.19	61.26	62.17
2798	NYSE	FDX	Tue, Jul 1, 2003	61.60	61.82	60.64	61.59
2797	NYSE	FDX	Mon, Jun 30, 2003	62.65	62.85	61.31	62.03
2796	NYSE	FDX	Fri, Jun 27, 2003	62.43	63.09	62.16	62.54
2795	NYSE	FDX	Thu, Jun 26, 2003	59.20	62.69	59.20	62.42
2794	NYSE	FDX	Wed, Jun 25, 2003	60.47	60.50	59.01	59.70
2793	NYSE	FDX	Tue, Jun 24, 2003	61.01	61.05	60.10	60.47
2792	NYSE	FDX	Mon, Jun 23, 2003	63.20	63.42	61.99	61.99
2791	NYSE	FDX	Fri, Jun 20, 2003	63.73	64.23	62.50	63.01
2790	NYSE	FDX	Thu, Jun 19, 2003	64.70	64.95	63.45	63.52
2789	NYSE	FDX	Wed, Jun 18, 2003	64.51	64.99	63.88	64.50
2788	NYSE	FDX	Tue, Jun 17, 2003	65.15	65.35	64.20	64.50
2787	NYSE	FDX	Mon, Jun 16, 2003	63.86	65.14	63.78	65.14
2786	NYSE	FDX	Fri, Jun 13, 2003	64.90	64.95	63.67	63.86
2785	NYSE	FDX	Thu, Jun 12, 2003	64.61	64.99	64.20	64.97
2784	NYSE	FDX	Wed, Jun 11, 2003	63.80	64.50	63.34	64.49
2783	NYSE	FDX	Tue, Jun 10, 2003	63.46	64.01	63.20	63.67
2782	NYSE	FDX	Mon, Jun 9, 2003	63.00	63.45	62.36	62.80
2781	NYSE	FDX	Fri, Jun 6, 2003	64.93	65.35	62.81	63.21
2780	NYSE	FDX	Thu, Jun 5, 2003	63.70	64.50	63.17	64.50
2779	NYSE	FDX	Wed, Jun 4, 2003	62.00	64.40	62.00	64.23
2778	NYSE	FDX	Tue, Jun 3, 2003	63.00	63.95	62.77	62.99
2777	NYSE	FDX	Mon, Jun 2, 2003	63.99	65.25	63.81	64.61
2776	NYSE	FDX	Fri, May 30, 2003	62.63	64.35	62.63	63.98
2775	NYSE	FDX	Thu, May 29, 2003	62.10	62.97	62.00	62.63
2774	NYSE	FDX	Wed, May 28, 2003	62.30	62.81	61.93	62.22
2773	NYSE	FDX	Tue, May 27, 2003	61.00	62.26	60.66	62.09
2772	NYSE	FDX	Fri, May 23, 2003	60.30	61.22	60.06	61.14
2771	NYSE	FDX	Thu, May 22, 2003	59.90	60.50	59.82	60.17
2770	NYSE	FDX	Wed, May 21, 2003	60.67	60.77	59.58	59.90
2769	NYSE	FDX	Tue, May 20, 2003	60.78	61.15	60.45	61.00
2768	NYSE	FDX	Mon, May 19, 2003	62.00	62.10	60.55	60.78
2767	NYSE	FDX	Fri, May 16, 2003	62.07	62.50	61.22	62.50
2766	NYSE	FDX	Thu, May 15, 2003	62.00	62.50	61.70	62.07
2765	NYSE	FDX	Wed, May 14, 2003	62.81	62.87	61.75	61.77
2764	NYSE	FDX	Tue, May 13, 2003	63.15	63.17	62.66	62.81
2763	NYSE	FDX	Mon, May 12, 2003	61.89	63.70	61.57	63.34
2762	NYSE	FDX	Fri, May 9, 2003	60.90	62.09	60.70	62.05
2761	NYSE	FDX	Thu, May 8, 2003	60.99	61.30	60.68	60.78
2760	NYSE	FDX	Wed, May 7, 2003	61.67	61.99	61.00	61.19
2759	NYSE	FDX	Tue, May 6, 2003	61.45	62.07	61.25	61.66
2758	NYSE	FDX	Mon, May 5, 2003	60.95	61.99	60.78	61.73
2757	NYSE	FDX	Fri, May 2, 2003	58.75	60.90	58.62	60.74
2756	NYSE	FDX	Thu, May 1, 2003	59.80	59.80	58.46	59.25
2755	NYSE	FDX	Wed, Apr 30, 2003	59.58	60.11	59.00	59.88
2754	NYSE	FDX	Tue, Apr 29, 2003	59.90	59.99	59.19	59.61
2753	NYSE	FDX	Mon, Apr 28, 2003	58.70	60.00	58.63	59.93
2752	NYSE	FDX	Fri, Apr 25, 2003	59.10	59.28	58.40	58.79
2751	NYSE	FDX	Thu, Apr 24, 2003	58.15	59.50	57.99	59.28
2750	NYSE	FDX	Wed, Apr 23, 2003	59.20	59.23	58.08	58.64
2749	NYSE	FDX	Tue, Apr 22, 2003	57.53	58.70	57.50	58.55
2748	NYSE	FDX	Mon, Apr 21, 2003	58.90	58.90	57.29	57.53
2747	NYSE	FDX	Thu, Apr 17, 2003	58.10	58.90	57.80	58.90
2746	NYSE	FDX	Wed, Apr 16, 2003	59.38	59.90	58.10	58.18
2745	NYSE	FDX	Tue, Apr 15, 2003	58.28	59.53	57.45	59.45
2744	NYSE	FDX	Mon, Apr 14, 2003	57.75	58.30	57.66	58.28
2743	NYSE	FDX	Fri, Apr 11, 2003	57.10	57.99	56.54	57.46
2742	NYSE	FDX	Thu, Apr 10, 2003	55.99	56.34	55.48	56.21
2741	NYSE	FDX	Wed, Apr 9, 2003	56.00	56.76	55.52	55.98
2740	NYSE	FDX	Tue, Apr 8, 2003	55.88	56.60	55.12	55.61
2739	NYSE	FDX	Mon, Apr 7, 2003	56.90	57.32	56.11	56.12
2738	NYSE	FDX	Fri, Apr 4, 2003	56.09	56.40	55.48	55.85
2737	NYSE	FDX	Thu, Apr 3, 2003	57.35	57.35	56.05	56.08
2736	NYSE	FDX	Wed, Apr 2, 2003	55.26	57.17	55.26	56.93
2735	NYSE	FDX	Tue, Apr 1, 2003	55.10	55.68	54.40	55.25
2734	NYSE	FDX	Mon, Mar 31, 2003	55.75	55.85	54.82	55.07
2733	NYSE	FDX	Fri, Mar 28, 2003	56.15	56.66	55.41	56.50
2732	NYSE	FDX	Thu, Mar 27, 2003	55.60	56.77	55.60	56.65
2731	NYSE	FDX	Wed, Mar 26, 2003	55.88	56.68	55.66	56.20
2730	NYSE	FDX	Tue, Mar 25, 2003	55.40	56.43	55.28	55.88
2729	NYSE	FDX	Mon, Mar 24, 2003	56.35	56.40	55.00	55.46
2728	NYSE	FDX	Fri, Mar 21, 2003	57.15	57.45	56.50	57.26
2727	NYSE	FDX	Thu, Mar 20, 2003	55.18	57.35	55.18	56.80
2726	NYSE	FDX	Wed, Mar 19, 2003	52.80	55.22	52.70	55.18
2725	NYSE	FDX	Tue, Mar 18, 2003	51.90	51.96	51.17	51.68
2724	NYSE	FDX	Mon, Mar 17, 2003	49.80	51.41	49.51	51.41
2723	NYSE	FDX	Fri, Mar 14, 2003	49.75	50.08	48.62	49.80
2722	NYSE	FDX	Thu, Mar 13, 2003	48.85	50.07	48.50	50.02
2721	NYSE	FDX	Wed, Mar 12, 2003	49.58	49.90	48.18	49.00
2720	NYSE	FDX	Tue, Mar 11, 2003	49.73	50.32	49.55	49.67
2719	NYSE	FDX	Mon, Mar 10, 2003	50.50	50.75	49.56	49.61
2718	NYSE	FDX	Fri, Mar 7, 2003	50.50	51.00	50.46	50.84
2717	NYSE	FDX	Thu, Mar 6, 2003	51.39	51.50	50.75	51.03
2716	NYSE	FDX	Wed, Mar 5, 2003	51.76	51.77	50.84	51.44
2715	NYSE	FDX	Tue, Mar 4, 2003	52.35	52.36	51.71	51.76
2714	NYSE	FDX	Mon, Mar 3, 2003	52.48	52.92	52.32	52.35
2713	NYSE	FDX	Fri, Feb 28, 2003	50.30	51.73	50.28	51.40
2712	NYSE	FDX	Thu, Feb 27, 2003	50.21	51.10	49.97	50.34
2711	NYSE	FDX	Wed, Feb 26, 2003	49.85	50.90	49.74	50.20
2710	NYSE	FDX	Tue, Feb 25, 2003	49.25	49.98	47.70	49.85
2709	NYSE	FDX	Mon, Feb 24, 2003	50.95	50.96	49.20	49.44
2708	NYSE	FDX	Fri, Feb 21, 2003	51.00	51.60	50.45	51.30
2707	NYSE	FDX	Thu, Feb 20, 2003	51.70	51.70	50.84	50.95
2706	NYSE	FDX	Wed, Feb 19, 2003	52.20	52.20	51.53	51.70
2705	NYSE	FDX	Tue, Feb 18, 2003	51.90	52.55	51.90	52.16
2704	NYSE	FDX	Fri, Feb 14, 2003	50.40	51.70	50.40	51.70
2703	NYSE	FDX	Thu, Feb 13, 2003	50.85	50.95	49.90	50.45
2702	NYSE	FDX	Wed, Feb 12, 2003	51.55	51.81	50.50	50.87
2701	NYSE	FDX	Tue, Feb 11, 2003	52.06	52.35	51.34	51.54
2700	NYSE	FDX	Mon, Feb 10, 2003	51.80	52.11	51.02	51.93
2699	NYSE	FDX	Fri, Feb 7, 2003	53.10	53.15	51.83	52.12
2698	NYSE	FDX	Thu, Feb 6, 2003	52.10	52.98	52.10	52.68
2697	NYSE	FDX	Wed, Feb 5, 2003	51.94	53.20	51.53	52.35
2696	NYSE	FDX	Tue, Feb 4, 2003	52.98	52.98	51.51	52.03
2695	NYSE	FDX	Mon, Feb 3, 2003	52.59	53.33	52.55	52.97
2694	NYSE	FDX	Fri, Jan 31, 2003	51.89	53.00	51.54	52.60
2693	NYSE	FDX	Thu, Jan 30, 2003	52.40	52.68	51.88	51.89
2692	NYSE	FDX	Wed, Jan 29, 2003	52.20	52.95	51.40	52.30
2691	NYSE	FDX	Tue, Jan 28, 2003	51.90	52.96	51.59	52.65
2690	NYSE	FDX	Mon, Jan 27, 2003	51.35	52.49	51.25	51.65
2689	NYSE	FDX	Fri, Jan 24, 2003	52.10	52.53	50.63	50.80
2688	NYSE	FDX	Thu, Jan 23, 2003	52.80	52.98	51.50	52.52
2687	NYSE	FDX	Wed, Jan 22, 2003	54.05	54.63	52.55	52.55
2686	NYSE	FDX	Tue, Jan 21, 2003	55.80	56.24	54.35	54.48
2685	NYSE	FDX	Fri, Jan 17, 2003	55.60	55.84	55.15	55.55
2684	NYSE	FDX	Thu, Jan 16, 2003	56.43	56.78	55.76	56.11
2683	NYSE	FDX	Wed, Jan 15, 2003	57.65	57.65	56.46	56.63
2682	NYSE	FDX	Tue, Jan 14, 2003	57.05	57.60	56.85	57.26
2681	NYSE	FDX	Mon, Jan 13, 2003	57.60	57.85	57.10	57.57
2680	NYSE	FDX	Fri, Jan 10, 2003	57.66	57.66	56.84	57.35
2679	NYSE	FDX	Thu, Jan 9, 2003	57.76	58.10	57.38	57.66
2678	NYSE	FDX	Wed, Jan 8, 2003	57.95	57.99	57.40	57.55
2677	NYSE	FDX	Tue, Jan 7, 2003	58.00	58.30	57.84	57.95
2676	NYSE	FDX	Mon, Jan 6, 2003	56.50	58.60	56.35	58.18
2675	NYSE	FDX	Fri, Jan 3, 2003	55.30	55.62	55.03	55.50
2674	NYSE	FDX	Thu, Jan 2, 2003	54.36	55.56	54.23	55.56
2673	NYSE	FDX	Tue, Dec 31, 2002	54.05	54.50	53.33	54.22
2672	NYSE	FDX	Mon, Dec 30, 2002	54.00	54.37	53.40	54.17
2671	NYSE	FDX	Fri, Dec 27, 2002	54.30	54.45	53.80	53.95
2670	NYSE	FDX	Thu, Dec 26, 2002	54.25	54.70	54.00	54.28
2669	NYSE	FDX	Tue, Dec 24, 2002	54.45	54.64	53.96	54.10
2668	NYSE	FDX	Mon, Dec 23, 2002	54.35	54.95	54.18	54.33
2667	NYSE	FDX	Fri, Dec 20, 2002	53.30	54.60	53.30	54.35
2666	NYSE	FDX	Thu, Dec 19, 2002	52.91	54.60	52.84	53.95
2665	NYSE	FDX	Wed, Dec 18, 2002	52.85	53.45	52.49	52.91
2664	NYSE	FDX	Tue, Dec 17, 2002	53.35	53.90	53.13	53.60
2663	NYSE	FDX	Mon, Dec 16, 2002	52.50	53.50	52.25	53.48
2662	NYSE	FDX	Fri, Dec 13, 2002	51.85	52.90	51.64	52.10
2661	NYSE	FDX	Thu, Dec 12, 2002	51.90	52.15	51.30	52.04
2660	NYSE	FDX	Wed, Dec 11, 2002	52.55	52.65	51.74	51.96
2659	NYSE	FDX	Tue, Dec 10, 2002	53.05	53.40	52.40	53.38
2658	NYSE	FDX	Mon, Dec 9, 2002	53.39	53.40	52.56	52.75
2657	NYSE	FDX	Fri, Dec 6, 2002	51.80	53.64	51.76	53.64
2656	NYSE	FDX	Thu, Dec 5, 2002	53.52	53.52	52.53	52.89
2655	NYSE	FDX	Wed, Dec 4, 2002	52.30	53.85	52.03	53.27
2654	NYSE	FDX	Tue, Dec 3, 2002	52.91	52.95	52.10	52.53
2653	NYSE	FDX	Mon, Dec 2, 2002	53.40	54.52	52.40	52.88
2652	NYSE	FDX	Fri, Nov 29, 2002	52.80	53.10	52.40	52.57
2651	NYSE	FDX	Wed, Nov 27, 2002	50.88	53.20	50.80	52.59
2650	NYSE	FDX	Tue, Nov 26, 2002	51.75	51.96	50.60	50.77
2649	NYSE	FDX	Mon, Nov 25, 2002	53.00	53.01	51.75	52.31
2648	NYSE	FDX	Fri, Nov 22, 2002	53.04	53.70	52.37	52.74
2647	NYSE	FDX	Thu, Nov 21, 2002	53.00	53.48	52.78	53.16
2646	NYSE	FDX	Wed, Nov 20, 2002	52.12	52.99	51.60	52.80
2645	NYSE	FDX	Tue, Nov 19, 2002	52.40	52.75	52.00	52.37
2644	NYSE	FDX	Mon, Nov 18, 2002	53.57	54.00	53.08	53.23
2643	NYSE	FDX	Fri, Nov 15, 2002	54.75	55.34	52.75	53.45
2642	NYSE	FDX	Thu, Nov 14, 2002	55.00	56.24	55.00	56.12
2641	NYSE	FDX	Wed, Nov 13, 2002	53.55	54.86	52.90	54.70
2640	NYSE	FDX	Tue, Nov 12, 2002	53.40	54.50	53.37	53.60
2639	NYSE	FDX	Mon, Nov 11, 2002	54.45	54.91	53.65	54.07
2638	NYSE	FDX	Fri, Nov 8, 2002	53.97	54.75	53.87	54.60
2637	NYSE	FDX	Thu, Nov 7, 2002	54.61	54.77	53.75	53.97
2636	NYSE	FDX	Wed, Nov 6, 2002	54.15	54.95	53.88	54.60
2635	NYSE	FDX	Tue, Nov 5, 2002	53.40	54.38	53.10	54.23
2634	NYSE	FDX	Mon, Nov 4, 2002	53.95	54.25	53.19	53.26
2633	NYSE	FDX	Fri, Nov 1, 2002	52.99	54.01	52.60	53.82
2632	NYSE	FDX	Thu, Oct 31, 2002	53.60	54.03	52.62	53.19
2631	NYSE	FDX	Wed, Oct 30, 2002	53.00	54.35	52.73	53.78
2630	NYSE	FDX	Tue, Oct 29, 2002	53.59	54.10	51.75	52.60
2629	NYSE	FDX	Mon, Oct 28, 2002	54.90	54.99	53.46	53.73
2628	NYSE	FDX	Fri, Oct 25, 2002	53.20	54.25	52.31	54.05
2627	NYSE	FDX	Thu, Oct 24, 2002	53.35	53.75	52.50	52.78
2626	NYSE	FDX	Wed, Oct 23, 2002	53.00	53.35	51.65	53.35
2625	NYSE	FDX	Tue, Oct 22, 2002	53.02	53.35	51.96	53.25
2624	NYSE	FDX	Mon, Oct 21, 2002	53.09	53.50	52.42	53.50
2623	NYSE	FDX	Fri, Oct 18, 2002	53.37	53.60	51.90	53.34
2622	NYSE	FDX	Thu, Oct 17, 2002	52.45	53.87	51.75	53.75
2621	NYSE	FDX	Wed, Oct 16, 2002	52.64	53.09	51.73	52.45
2620	NYSE	FDX	Tue, Oct 15, 2002	52.30	54.15	52.10	53.72
2619	NYSE	FDX	Mon, Oct 14, 2002	51.21	52.00	50.85	51.38
2618	NYSE	FDX	Fri, Oct 11, 2002	49.92	52.00	49.92	51.46
2617	NYSE	FDX	Thu, Oct 10, 2002	47.72	50.44	47.41	49.92
2616	NYSE	FDX	Wed, Oct 9, 2002	48.95	49.07	47.03	47.77
2615	NYSE	FDX	Tue, Oct 8, 2002	49.75	49.99	48.46	49.06
2614	NYSE	FDX	Mon, Oct 7, 2002	51.07	51.07	48.25	49.05
2613	NYSE	FDX	Fri, Oct 4, 2002	51.97	51.98	49.96	51.06
2612	NYSE	FDX	Thu, Oct 3, 2002	51.40	52.45	50.90	52.02
2611	NYSE	FDX	Wed, Oct 2, 2002	51.99	52.55	50.50	51.15
2610	NYSE	FDX	Tue, Oct 1, 2002	50.90	52.50	50.17	52.43
2609	NYSE	FDX	Mon, Sep 30, 2002	50.45	50.45	48.01	50.07
2608	NYSE	FDX	Fri, Sep 27, 2002	51.87	52.30	50.27	50.45
2607	NYSE	FDX	Thu, Sep 26, 2002	49.65	52.10	49.60	51.95
2606	NYSE	FDX	Wed, Sep 25, 2002	48.60	49.65	47.99	49.40
2605	NYSE	FDX	Tue, Sep 24, 2002	48.05	48.75	47.50	47.60
2604	NYSE	FDX	Mon, Sep 23, 2002	47.75	49.25	47.31	48.80
2603	NYSE	FDX	Fri, Sep 20, 2002	48.20	48.89	47.15	47.75
2602	NYSE	FDX	Thu, Sep 19, 2002	45.00	48.60	44.95	47.76
2601	NYSE	FDX	Wed, Sep 18, 2002	44.10	44.45	42.75	42.80
2600	NYSE	FDX	Tue, Sep 17, 2002	44.90	45.35	44.03	44.40
2599	NYSE	FDX	Mon, Sep 16, 2002	44.65	44.65	43.45	43.97
2598	NYSE	FDX	Fri, Sep 13, 2002	44.95	44.95	44.07	44.50
2597	NYSE	FDX	Thu, Sep 12, 2002	45.98	46.00	45.03	45.15
2596	NYSE	FDX	Wed, Sep 11, 2002	46.50	46.75	45.92	46.00
2595	NYSE	FDX	Tue, Sep 10, 2002	46.40	46.75	45.79	46.00
2594	NYSE	FDX	Mon, Sep 9, 2002	46.43	46.50	44.90	46.40
2593	NYSE	FDX	Fri, Sep 6, 2002	46.25	46.85	46.10	46.51
2592	NYSE	FDX	Thu, Sep 5, 2002	46.75	46.90	45.57	45.83
2591	NYSE	FDX	Wed, Sep 4, 2002	46.28	47.55	46.07	47.50
2590	NYSE	FDX	Tue, Sep 3, 2002	46.95	47.20	45.90	46.03
2589	NYSE	FDX	Fri, Aug 30, 2002	47.20	47.87	46.97	47.35
2588	NYSE	FDX	Thu, Aug 29, 2002	46.75	47.53	46.56	47.12
2587	NYSE	FDX	Wed, Aug 28, 2002	47.96	48.03	47.05	47.42
2586	NYSE	FDX	Tue, Aug 27, 2002	48.60	49.50	47.90	48.21
2585	NYSE	FDX	Mon, Aug 26, 2002	48.50	48.55	47.11	48.05
2584	NYSE	FDX	Fri, Aug 23, 2002	49.99	50.24	48.40	48.62
2583	NYSE	FDX	Thu, Aug 22, 2002	49.00	50.20	48.85	49.98
2582	NYSE	FDX	Wed, Aug 21, 2002	48.83	49.28	48.46	49.15
2581	NYSE	FDX	Tue, Aug 20, 2002	49.00	49.48	48.40	48.83
2580	NYSE	FDX	Mon, Aug 19, 2002	48.65	49.80	48.47	49.61
2579	NYSE	FDX	Fri, Aug 16, 2002	47.80	49.60	47.62	48.95
2578	NYSE	FDX	Thu, Aug 15, 2002	48.59	49.28	47.90	48.00
2577	NYSE	FDX	Wed, Aug 14, 2002	47.00	48.57	46.35	48.39
2576	NYSE	FDX	Tue, Aug 13, 2002	47.10	48.29	46.80	46.92
2575	NYSE	FDX	Mon, Aug 12, 2002	48.05	48.10	47.00	47.54
2574	NYSE	FDX	Fri, Aug 9, 2002	48.04	49.33	47.50	48.85
2573	NYSE	FDX	Thu, Aug 8, 2002	47.40	48.73	46.75	48.29
2572	NYSE	FDX	Wed, Aug 7, 2002	47.90	47.96	45.90	47.27
2571	NYSE	FDX	Tue, Aug 6, 2002	45.80	48.00	45.75	47.02
2570	NYSE	FDX	Mon, Aug 5, 2002	45.90	46.37	44.83	44.90
2569	NYSE	FDX	Fri, Aug 2, 2002	48.69	48.69	45.84	46.72
2568	NYSE	FDX	Thu, Aug 1, 2002	49.95	50.00	48.45	48.70
2567	NYSE	FDX	Wed, Jul 31, 2002	49.10	50.95	48.89	50.95
2566	NYSE	FDX	Tue, Jul 30, 2002	48.75	49.86	48.55	49.07
2565	NYSE	FDX	Mon, Jul 29, 2002	47.70	49.68	47.65	49.62
2564	NYSE	FDX	Fri, Jul 26, 2002	46.74	47.05	45.80	47.03
2563	NYSE	FDX	Thu, Jul 25, 2002	45.95	47.40	45.00	46.74
2562	NYSE	FDX	Wed, Jul 24, 2002	44.50	46.15	43.71	45.95
2561	NYSE	FDX	Tue, Jul 23, 2002	46.15	47.49	45.26	45.99
2560	NYSE	FDX	Mon, Jul 22, 2002	48.35	50.50	45.56	46.00
2559	NYSE	FDX	Fri, Jul 19, 2002	50.25	50.50	48.78	49.21
2558	NYSE	FDX	Thu, Jul 18, 2002	50.62	50.82	50.10	50.51
2557	NYSE	FDX	Wed, Jul 17, 2002	51.70	52.10	49.91	50.67
2556	NYSE	FDX	Tue, Jul 16, 2002	50.10	51.50	49.21	51.15
2555	NYSE	FDX	Mon, Jul 15, 2002	49.94	50.85	48.56	50.78
2554	NYSE	FDX	Fri, Jul 12, 2002	50.45	51.45	49.49	49.90
2553	NYSE	FDX	Thu, Jul 11, 2002	51.75	52.05	50.25	50.44
2552	NYSE	FDX	Wed, Jul 10, 2002	53.30	53.60	52.21	52.25
2551	NYSE	FDX	Tue, Jul 9, 2002	52.92	53.92	52.90	53.09
2550	NYSE	FDX	Mon, Jul 8, 2002	53.00	53.35	52.63	52.72
2549	NYSE	FDX	Fri, Jul 5, 2002	53.00	53.20	52.70	53.15
2548	NYSE	FDX	Wed, Jul 3, 2002	52.00	53.07	52.00	52.81
2547	NYSE	FDX	Tue, Jul 2, 2002	52.20	52.54	51.65	51.82
2546	NYSE	FDX	Mon, Jul 1, 2002	53.40	53.74	52.21	52.40
2545	NYSE	FDX	Fri, Jun 28, 2002	51.83	53.76	51.64	53.40
2544	NYSE	FDX	Thu, Jun 27, 2002	51.35	52.12	51.05	51.58
2543	NYSE	FDX	Wed, Jun 26, 2002	48.01	50.61	47.25	50.25
2542	NYSE	FDX	Tue, Jun 25, 2002	51.05	52.50	47.42	48.00
2541	NYSE	FDX	Mon, Jun 24, 2002	56.39	57.03	55.65	56.02
2540	NYSE	FDX	Fri, Jun 21, 2002	55.05	56.67	55.05	56.39
2539	NYSE	FDX	Thu, Jun 20, 2002	55.10	55.70	55.00	55.29
2538	NYSE	FDX	Wed, Jun 19, 2002	55.86	56.23	55.26	55.40
2537	NYSE	FDX	Tue, Jun 18, 2002	56.25	56.39	55.60	55.96
2536	NYSE	FDX	Mon, Jun 17, 2002	56.25	56.75	56.20	56.62
2535	NYSE	FDX	Fri, Jun 14, 2002	56.74	57.25	55.54	56.07
2534	NYSE	FDX	Thu, Jun 13, 2002	56.10	57.09	56.02	56.74
2533	NYSE	FDX	Wed, Jun 12, 2002	55.60	56.24	55.23	55.90
2532	NYSE	FDX	Tue, Jun 11, 2002	56.10	56.90	55.85	56.00
2531	NYSE	FDX	Mon, Jun 10, 2002	54.41	55.98	54.35	55.45
2530	NYSE	FDX	Fri, Jun 7, 2002	53.30	54.78	53.30	54.34
2529	NYSE	FDX	Thu, Jun 6, 2002	53.70	54.20	53.16	53.97
2528	NYSE	FDX	Wed, Jun 5, 2002	52.75	53.25	52.44	53.20
2527	NYSE	FDX	Tue, Jun 4, 2002	53.30	53.37	52.07	52.65
2526	NYSE	FDX	Mon, Jun 3, 2002	54.04	54.24	53.30	53.40
2525	NYSE	FDX	Fri, May 31, 2002	54.00	54.60	53.68	53.95
2524	NYSE	FDX	Thu, May 30, 2002	52.95	53.84	52.95	53.79
2523	NYSE	FDX	Wed, May 29, 2002	52.35	53.47	52.27	53.15
2522	NYSE	FDX	Tue, May 28, 2002	52.50	52.90	52.00	52.10
2521	NYSE	FDX	Fri, May 24, 2002	53.35	53.84	52.96	52.96
2520	NYSE	FDX	Thu, May 23, 2002	53.30	54.19	53.20	54.00
2519	NYSE	FDX	Wed, May 22, 2002	53.10	53.47	52.95	53.41
2518	NYSE	FDX	Tue, May 21, 2002	54.03	54.44	53.10	53.20
2517	NYSE	FDX	Mon, May 20, 2002	54.33	55.08	53.70	54.13
2516	NYSE	FDX	Fri, May 17, 2002	55.10	55.30	53.55	54.33
2515	NYSE	FDX	Thu, May 16, 2002	54.60	54.69	53.80	54.48
2514	NYSE	FDX	Wed, May 15, 2002	54.00	54.90	54.00	54.42
2513	NYSE	FDX	Tue, May 14, 2002	53.11	54.40	53.02	53.70
2512	NYSE	FDX	Mon, May 13, 2002	52.10	53.38	51.93	52.94
2511	NYSE	FDX	Fri, May 10, 2002	52.35	52.63	51.43	51.58
2510	NYSE	FDX	Thu, May 9, 2002	53.00	53.40	52.25	52.30
2509	NYSE	FDX	Wed, May 8, 2002	50.35	52.83	50.34	52.76
2508	NYSE	FDX	Tue, May 7, 2002	50.64	50.95	49.85	49.91
2507	NYSE	FDX	Mon, May 6, 2002	51.03	51.78	50.63	50.64
2506	NYSE	FDX	Fri, May 3, 2002	51.64	52.18	51.28	51.49
2505	NYSE	FDX	Thu, May 2, 2002	51.62	52.30	51.40	51.64
2504	NYSE	FDX	Wed, May 1, 2002	51.67	51.67	50.00	51.31
2503	NYSE	FDX	Tue, Apr 30, 2002	53.45	53.80	51.25	51.67
2502	NYSE	FDX	Mon, Apr 29, 2002	54.35	54.98	53.81	53.81
2501	NYSE	FDX	Fri, Apr 26, 2002	53.66	54.58	53.62	54.34
2500	NYSE	FDX	Thu, Apr 25, 2002	53.00	54.04	52.78	53.71
2499	NYSE	FDX	Wed, Apr 24, 2002	53.92	54.16	52.95	52.99
2498	NYSE	FDX	Tue, Apr 23, 2002	53.90	54.40	53.63	53.92
2497	NYSE	FDX	Mon, Apr 22, 2002	53.85	54.10	53.35	53.84
2496	NYSE	FDX	Fri, Apr 19, 2002	54.00	54.32	53.50	54.10
2495	NYSE	FDX	Thu, Apr 18, 2002	54.17	54.56	52.82	53.36
2494	NYSE	FDX	Wed, Apr 17, 2002	55.50	55.50	54.05	54.42
2493	NYSE	FDX	Tue, Apr 16, 2002	55.00	55.70	54.72	55.70
2492	NYSE	FDX	Mon, Apr 15, 2002	54.80	54.80	53.20	54.15
2491	NYSE	FDX	Fri, Apr 12, 2002	54.10	55.14	54.10	55.00
2490	NYSE	FDX	Thu, Apr 11, 2002	54.71	54.81	53.75	53.95
2489	NYSE	FDX	Wed, Apr 10, 2002	53.65	54.71	53.59	54.71
2488	NYSE	FDX	Tue, Apr 9, 2002	53.58	53.74	52.75	53.51
2487	NYSE	FDX	Mon, Apr 8, 2002	53.20	53.69	52.53	53.12
2486	NYSE	FDX	Fri, Apr 5, 2002	55.50	55.70	54.20	54.40
2485	NYSE	FDX	Thu, Apr 4, 2002	55.00	55.68	54.86	55.38
2484	NYSE	FDX	Wed, Apr 3, 2002	56.05	56.24	54.80	55.00
2483	NYSE	FDX	Tue, Apr 2, 2002	56.90	57.50	55.87	55.92
2482	NYSE	FDX	Mon, Apr 1, 2002	57.50	57.68	56.65	57.42
2481	NYSE	FDX	Thu, Mar 28, 2002	57.70	58.90	57.55	58.10
2480	NYSE	FDX	Wed, Mar 27, 2002	57.10	58.11	56.90	58.06
2479	NYSE	FDX	Tue, Mar 26, 2002	56.30	58.02	56.28	57.50
2478	NYSE	FDX	Mon, Mar 25, 2002	57.80	57.80	56.40	56.54
2477	NYSE	FDX	Fri, Mar 22, 2002	56.45	57.75	56.45	57.56
2476	NYSE	FDX	Thu, Mar 21, 2002	56.60	57.43	55.50	57.00
2475	NYSE	FDX	Wed, Mar 20, 2002	57.49	57.60	56.10	56.80
2474	NYSE	FDX	Tue, Mar 19, 2002	58.00	58.49	57.40	57.73
2473	NYSE	FDX	Mon, Mar 18, 2002	58.15	58.52	57.15	57.70
2472	NYSE	FDX	Fri, Mar 15, 2002	57.95	58.00	56.87	57.45
2471	NYSE	FDX	Thu, Mar 14, 2002	58.00	58.25	57.68	57.95
2470	NYSE	FDX	Wed, Mar 13, 2002	58.08	58.09	57.20	57.78
2469	NYSE	FDX	Tue, Mar 12, 2002	57.84	59.30	57.80	58.09
2468	NYSE	FDX	Mon, Mar 11, 2002	60.30	60.30	58.90	59.01
2467	NYSE	FDX	Fri, Mar 8, 2002	60.15	60.58	59.86	60.30
2466	NYSE	FDX	Thu, Mar 7, 2002	60.15	60.40	59.51	59.60
2465	NYSE	FDX	Wed, Mar 6, 2002	60.80	61.10	59.93	60.00
2464	NYSE	FDX	Tue, Mar 5, 2002	61.25	61.35	60.26	60.89
2463	NYSE	FDX	Mon, Mar 4, 2002	58.65	61.22	58.65	61.22
2462	NYSE	FDX	Fri, Mar 1, 2002	57.61	58.45	57.40	58.45
2461	NYSE	FDX	Thu, Feb 28, 2002	58.00	58.91	57.86	57.86
2460	NYSE	FDX	Wed, Feb 27, 2002	57.20	58.12	56.70	58.12
2459	NYSE	FDX	Tue, Feb 26, 2002	56.70	57.45	56.44	57.19
2458	NYSE	FDX	Mon, Feb 25, 2002	55.75	56.54	55.30	56.40
2457	NYSE	FDX	Fri, Feb 22, 2002	54.60	55.30	54.25	55.14
2456	NYSE	FDX	Thu, Feb 21, 2002	55.00	55.36	54.70	54.70
2455	NYSE	FDX	Wed, Feb 20, 2002	54.20	55.35	54.13	55.22
2454	NYSE	FDX	Tue, Feb 19, 2002	54.15	54.55	53.82	54.00
2453	NYSE	FDX	Fri, Feb 15, 2002	54.25	55.06	54.22	54.96
2452	NYSE	FDX	Thu, Feb 14, 2002	55.00	55.00	54.45	54.70
2451	NYSE	FDX	Wed, Feb 13, 2002	55.58	56.85	54.73	55.00
2450	NYSE	FDX	Tue, Feb 12, 2002	55.00	56.00	54.63	55.33
2449	NYSE	FDX	Mon, Feb 11, 2002	53.40	55.17	53.30	55.13
2448	NYSE	FDX	Fri, Feb 8, 2002	51.50	53.40	51.35	53.40
2447	NYSE	FDX	Thu, Feb 7, 2002	52.45	52.70	51.65	51.78
2446	NYSE	FDX	Wed, Feb 6, 2002	54.70	54.70	53.05	53.26
2445	NYSE	FDX	Tue, Feb 5, 2002	53.13	54.90	53.07	54.50
2444	NYSE	FDX	Mon, Feb 4, 2002	53.40	53.97	52.80	53.13
2443	NYSE	FDX	Fri, Feb 1, 2002	53.55	53.94	52.81	53.55
2442	NYSE	FDX	Thu, Jan 31, 2002	52.81	53.65	52.61	53.55
2441	NYSE	FDX	Wed, Jan 30, 2002	52.10	53.39	52.04	53.16
2440	NYSE	FDX	Tue, Jan 29, 2002	53.66	53.66	51.94	52.48
2439	NYSE	FDX	Mon, Jan 28, 2002	53.14	54.09	53.14	53.65
2438	NYSE	FDX	Fri, Jan 25, 2002	52.51	53.25	52.25	53.14
2437	NYSE	FDX	Thu, Jan 24, 2002	52.25	52.90	52.23	52.50
2436	NYSE	FDX	Wed, Jan 23, 2002	51.24	52.30	51.17	52.25
2435	NYSE	FDX	Tue, Jan 22, 2002	51.35	51.46	50.75	50.99
2434	NYSE	FDX	Fri, Jan 18, 2002	50.00	50.94	49.70	50.82
2433	NYSE	FDX	Thu, Jan 17, 2002	49.25	50.31	48.75	50.20
2432	NYSE	FDX	Wed, Jan 16, 2002	50.20	50.55	48.70	48.70
2431	NYSE	FDX	Tue, Jan 15, 2002	50.71	51.47	49.35	49.99
2430	NYSE	FDX	Mon, Jan 14, 2002	50.64	50.87	49.62	50.71
2429	NYSE	FDX	Fri, Jan 11, 2002	51.55	51.69	49.90	50.41
2428	NYSE	FDX	Thu, Jan 10, 2002	54.40	54.40	52.90	53.00
2427	NYSE	FDX	Wed, Jan 9, 2002	54.90	55.10	53.62	53.75
2426	NYSE	FDX	Tue, Jan 8, 2002	54.86	55.00	54.11	54.99
2425	NYSE	FDX	Mon, Jan 7, 2002	53.63	55.75	53.63	55.27
2424	NYSE	FDX	Fri, Jan 4, 2002	52.35	55.20	52.30	54.08
2423	NYSE	FDX	Thu, Jan 3, 2002	51.10	52.33	51.04	52.28
2422	NYSE	FDX	Wed, Jan 2, 2002	51.70	52.20	50.25	50.90
2421	NYSE	FDX	Mon, Dec 31, 2001	52.20	52.49	51.88	51.88
2420	NYSE	FDX	Fri, Dec 28, 2001	52.95	53.05	52.19	52.19
2419	NYSE	FDX	Thu, Dec 27, 2001	53.45	53.48	52.84	53.16
2418	NYSE	FDX	Wed, Dec 26, 2001	52.25	53.45	52.17	53.20
2417	NYSE	FDX	Mon, Dec 24, 2001	52.00	52.88	51.75	51.88
2416	NYSE	FDX	Fri, Dec 21, 2001	52.21	52.50	51.62	51.83
2415	NYSE	FDX	Thu, Dec 20, 2001	50.50	52.57	50.41	52.10
2414	NYSE	FDX	Wed, Dec 19, 2001	50.30	51.25	49.25	49.99
2413	NYSE	FDX	Tue, Dec 18, 2001	49.50	50.95	49.42	50.80
2412	NYSE	FDX	Mon, Dec 17, 2001	48.80	49.25	48.30	48.96
2411	NYSE	FDX	Fri, Dec 14, 2001	46.70	48.74	46.70	48.05
2410	NYSE	FDX	Thu, Dec 13, 2001	47.05	47.15	46.70	46.83
2409	NYSE	FDX	Wed, Dec 12, 2001	48.10	48.10	46.75	47.13
2408	NYSE	FDX	Tue, Dec 11, 2001	47.60	48.35	47.05	47.90
2407	NYSE	FDX	Mon, Dec 10, 2001	48.52	48.65	47.60	47.60
2406	NYSE	FDX	Fri, Dec 7, 2001	49.29	49.29	47.74	48.32
2405	NYSE	FDX	Thu, Dec 6, 2001	49.26	50.10	48.87	49.44
2404	NYSE	FDX	Wed, Dec 5, 2001	48.00	49.75	48.00	49.45
2403	NYSE	FDX	Tue, Dec 4, 2001	46.50	48.45	45.90	48.30
2402	NYSE	FDX	Mon, Dec 3, 2001	45.86	46.05	45.13	45.45
2401	NYSE	FDX	Fri, Nov 30, 2001	45.50	46.24	45.50	45.86
2400	NYSE	FDX	Thu, Nov 29, 2001	45.15	45.47	44.45	45.25
2399	NYSE	FDX	Wed, Nov 28, 2001	45.26	45.27	44.35	44.61
2398	NYSE	FDX	Tue, Nov 27, 2001	45.70	45.98	45.20	45.27
2397	NYSE	FDX	Mon, Nov 26, 2001	46.15	46.27	45.87	45.95
2396	NYSE	FDX	Fri, Nov 23, 2001	45.38	46.40	45.25	46.40
2395	NYSE	FDX	Wed, Nov 21, 2001	45.60	45.60	44.90	45.38
2394	NYSE	FDX	Tue, Nov 20, 2001	46.10	46.10	45.20	45.37
2393	NYSE	FDX	Mon, Nov 19, 2001	46.00	46.30	45.47	46.26
2392	NYSE	FDX	Fri, Nov 16, 2001	46.60	46.65	44.95	45.60
2391	NYSE	FDX	Thu, Nov 15, 2001	46.80	47.16	46.32	46.60
2390	NYSE	FDX	Wed, Nov 14, 2001	47.00	47.50	46.44	46.61
2389	NYSE	FDX	Tue, Nov 13, 2001	45.40	46.77	45.11	46.71
2388	NYSE	FDX	Mon, Nov 12, 2001	44.50	45.01	43.74	44.90
2387	NYSE	FDX	Fri, Nov 9, 2001	44.28	45.08	44.12	44.96
2386	NYSE	FDX	Thu, Nov 8, 2001	43.95	44.92	43.80	44.67
2385	NYSE	FDX	Wed, Nov 7, 2001	44.20	44.35	43.76	44.10
2384	NYSE	FDX	Tue, Nov 6, 2001	43.25	44.45	42.70	44.35
2383	NYSE	FDX	Mon, Nov 5, 2001	42.33	43.40	42.33	43.40
2382	NYSE	FDX	Fri, Nov 2, 2001	41.80	42.34	41.48	42.25
2381	NYSE	FDX	Thu, Nov 1, 2001	41.00	42.17	40.46	42.11
2380	NYSE	FDX	Wed, Oct 31, 2001	40.05	41.53	40.05	41.08
2379	NYSE	FDX	Tue, Oct 30, 2001	40.55	40.86	39.65	40.10
2378	NYSE	FDX	Mon, Oct 29, 2001	40.25	42.00	40.00	40.86
2377	NYSE	FDX	Fri, Oct 26, 2001	39.05	39.60	38.86	39.48
2376	NYSE	FDX	Thu, Oct 25, 2001	38.15	39.35	38.01	39.18
2375	NYSE	FDX	Wed, Oct 24, 2001	39.55	39.56	38.68	38.78
2374	NYSE	FDX	Tue, Oct 23, 2001	38.41	39.50	38.40	39.50
2373	NYSE	FDX	Mon, Oct 22, 2001	37.95	38.60	37.70	38.41
2372	NYSE	FDX	Fri, Oct 19, 2001	38.29	38.37	37.50	38.14
2371	NYSE	FDX	Thu, Oct 18, 2001	38.40	38.83	37.75	38.29
2370	NYSE	FDX	Wed, Oct 17, 2001	39.00	39.34	38.40	39.01
2369	NYSE	FDX	Tue, Oct 16, 2001	38.35	39.25	37.99	38.50
2368	NYSE	FDX	Mon, Oct 15, 2001	37.65	38.34	37.30	38.25
2367	NYSE	FDX	Fri, Oct 12, 2001	39.50	39.50	36.50	38.09
2366	NYSE	FDX	Thu, Oct 11, 2001	38.71	39.89	38.71	39.70
2365	NYSE	FDX	Wed, Oct 10, 2001	37.25	38.82	37.25	38.71
2364	NYSE	FDX	Tue, Oct 9, 2001	37.84	38.00	37.18	37.27
2363	NYSE	FDX	Mon, Oct 8, 2001	38.45	39.35	37.85	38.13
2362	NYSE	FDX	Fri, Oct 5, 2001	38.00	38.92	37.56	38.70
2361	NYSE	FDX	Thu, Oct 4, 2001	37.90	39.24	37.30	37.97
2360	NYSE	FDX	Wed, Oct 3, 2001	36.25	37.90	36.22	37.90
2359	NYSE	FDX	Tue, Oct 2, 2001	35.90	36.60	35.90	36.50
2358	NYSE	FDX	Mon, Oct 1, 2001	36.70	36.70	35.25	35.64
2357	NYSE	FDX	Fri, Sep 28, 2001	34.85	36.75	34.65	36.75
2356	NYSE	FDX	Thu, Sep 27, 2001	35.00	35.30	33.75	34.75
2355	NYSE	FDX	Wed, Sep 26, 2001	35.90	36.49	34.80	34.90
2354	NYSE	FDX	Tue, Sep 25, 2001	36.74	37.21	35.02	35.75
2353	NYSE	FDX	Mon, Sep 24, 2001	35.50	36.40	35.37	35.73
2352	NYSE	FDX	Fri, Sep 21, 2001	33.90	36.20	33.50	34.45
2351	NYSE	FDX	Thu, Sep 20, 2001	34.25	35.70	33.15	34.95
2350	NYSE	FDX	Wed, Sep 19, 2001	35.75	36.00	33.40	34.83
2349	NYSE	FDX	Tue, Sep 18, 2001	38.00	38.00	34.60	35.90
2348	NYSE	FDX	Mon, Sep 17, 2001	33.50	38.38	33.29	38.30
2347	NYSE	FDX	Mon, Sep 10, 2001	39.71	40.15	39.55	39.98
2346	NYSE	FDX	Fri, Sep 7, 2001	40.50	41.10	40.00	40.21
2345	NYSE	FDX	Thu, Sep 6, 2001	41.75	41.90	40.75	41.25
2344	NYSE	FDX	Wed, Sep 5, 2001	41.50	42.50	41.50	42.18
2343	NYSE	FDX	Tue, Sep 4, 2001	42.00	42.87	41.45	42.53
2342	NYSE	FDX	Fri, Aug 31, 2001	42.00	42.63	41.85	42.10
2341	NYSE	FDX	Thu, Aug 30, 2001	42.65	43.41	41.75	42.05
2340	NYSE	FDX	Wed, Aug 29, 2001	42.55	43.58	42.50	42.99
2339	NYSE	FDX	Tue, Aug 28, 2001	41.32	42.46	41.22	42.35
2338	NYSE	FDX	Mon, Aug 27, 2001	41.35	41.59	41.07	41.31
2337	NYSE	FDX	Fri, Aug 24, 2001	40.27	41.55	40.00	41.35
2336	NYSE	FDX	Thu, Aug 23, 2001	40.20	40.63	40.15	40.50
2335	NYSE	FDX	Wed, Aug 22, 2001	40.15	40.49	39.78	40.33
2334	NYSE	FDX	Tue, Aug 21, 2001	40.17	40.63	40.00	40.06
2333	NYSE	FDX	Mon, Aug 20, 2001	39.89	40.20	39.85	40.17
2332	NYSE	FDX	Fri, Aug 17, 2001	40.00	40.55	39.94	40.14
2331	NYSE	FDX	Thu, Aug 16, 2001	40.05	40.50	39.80	40.42
2330	NYSE	FDX	Wed, Aug 15, 2001	40.27	40.37	39.80	39.95
2329	NYSE	FDX	Tue, Aug 14, 2001	40.25	40.56	39.90	40.20
2328	NYSE	FDX	Mon, Aug 13, 2001	40.00	40.35	39.65	40.15
2327	NYSE	FDX	Fri, Aug 10, 2001	39.80	40.20	39.63	39.97
2326	NYSE	FDX	Thu, Aug 9, 2001	40.65	40.78	39.90	40.00
2325	NYSE	FDX	Wed, Aug 8, 2001	40.66	41.31	40.66	40.76
2324	NYSE	FDX	Tue, Aug 7, 2001	40.80	41.10	40.68	41.05
2323	NYSE	FDX	Mon, Aug 6, 2001	41.23	41.30	40.57	41.00
2322	NYSE	FDX	Fri, Aug 3, 2001	41.49	41.49	40.60	41.00
2321	NYSE	FDX	Thu, Aug 2, 2001	41.50	41.87	41.15	41.74
2320	NYSE	FDX	Wed, Aug 1, 2001	41.20	41.75	41.10	41.70
2319	NYSE	FDX	Tue, Jul 31, 2001	41.02	41.59	41.01	41.37
2318	NYSE	FDX	Mon, Jul 30, 2001	41.10	41.22	40.70	41.01
2317	NYSE	FDX	Fri, Jul 27, 2001	40.94	41.00	40.55	40.89
2316	NYSE	FDX	Thu, Jul 26, 2001	40.40	40.99	40.36	40.88
2315	NYSE	FDX	Wed, Jul 25, 2001	40.00	40.72	39.72	40.62
2314	NYSE	FDX	Tue, Jul 24, 2001	40.75	40.75	39.75	40.13
2313	NYSE	FDX	Mon, Jul 23, 2001	41.05	41.16	40.16	40.50
2312	NYSE	FDX	Fri, Jul 20, 2001	41.26	41.27	40.83	41.25
2311	NYSE	FDX	Thu, Jul 19, 2001	41.40	41.55	40.70	41.37
2310	NYSE	FDX	Wed, Jul 18, 2001	41.90	42.10	41.11	41.40
2309	NYSE	FDX	Tue, Jul 17, 2001	42.05	42.45	41.88	42.13
2308	NYSE	FDX	Mon, Jul 16, 2001	42.00	42.60	41.75	41.85
2307	NYSE	FDX	Fri, Jul 13, 2001	40.90	42.34	40.25	42.08
2306	NYSE	FDX	Thu, Jul 12, 2001	40.10	41.15	39.90	41.14
2305	NYSE	FDX	Wed, Jul 11, 2001	39.40	40.30	39.40	39.95
2304	NYSE	FDX	Tue, Jul 10, 2001	40.00	40.24	39.70	39.82
2303	NYSE	FDX	Mon, Jul 9, 2001	39.90	40.35	39.57	40.14
2302	NYSE	FDX	Fri, Jul 6, 2001	40.60	40.60	39.52	39.99
2301	NYSE	FDX	Thu, Jul 5, 2001	40.85	41.11	40.30	40.60
2300	NYSE	FDX	Tue, Jul 3, 2001	40.48	41.22	40.35	41.22
2299	NYSE	FDX	Mon, Jul 2, 2001	40.00	40.70	39.50	40.48
2298	NYSE	FDX	Fri, Jun 29, 2001	38.72	40.20	38.71	40.20
2297	NYSE	FDX	Thu, Jun 28, 2001	37.00	39.50	37.00	38.71
2296	NYSE	FDX	Wed, Jun 27, 2001	36.35	36.88	36.00	36.80
2295	NYSE	FDX	Tue, Jun 26, 2001	36.00	36.74	35.99	36.35
2294	NYSE	FDX	Mon, Jun 25, 2001	37.23	37.36	36.37	36.63
2293	NYSE	FDX	Fri, Jun 22, 2001	37.90	38.14	37.48	37.48
2292	NYSE	FDX	Thu, Jun 21, 2001	37.18	38.65	37.10	38.65
2291	NYSE	FDX	Wed, Jun 20, 2001	37.00	37.30	36.75	37.00
2290	NYSE	FDX	Tue, Jun 19, 2001	37.50	37.69	37.00	37.04
2289	NYSE	FDX	Mon, Jun 18, 2001	37.90	38.25	37.44	37.55
2288	NYSE	FDX	Fri, Jun 15, 2001	37.25	38.12	37.20	37.96
2287	NYSE	FDX	Thu, Jun 14, 2001	38.05	38.10	37.32	37.44
2286	NYSE	FDX	Wed, Jun 13, 2001	38.05	38.11	37.50	37.52
2285	NYSE	FDX	Tue, Jun 12, 2001	38.55	38.55	37.34	38.11
2284	NYSE	FDX	Mon, Jun 11, 2001	39.35	39.35	38.55	38.80
2283	NYSE	FDX	Fri, Jun 8, 2001	39.64	39.64	39.29	39.60
2282	NYSE	FDX	Thu, Jun 7, 2001	39.55	39.80	39.39	39.70
2281	NYSE	FDX	Wed, Jun 6, 2001	40.25	40.25	39.50	39.55
2280	NYSE	FDX	Tue, Jun 5, 2001	39.90	40.40	39.72	39.89
2279	NYSE	FDX	Mon, Jun 4, 2001	40.60	40.60	39.90	40.07
2278	NYSE	FDX	Fri, Jun 1, 2001	40.00	41.25	39.73	40.85
2277	NYSE	FDX	Thu, May 31, 2001	39.60	40.30	39.48	40.00
2276	NYSE	FDX	Wed, May 30, 2001	39.89	40.10	39.63	39.80
2275	NYSE	FDX	Tue, May 29, 2001	39.50	40.10	39.50	39.64
2274	NYSE	FDX	Fri, May 25, 2001	39.80	40.25	39.60	39.72
2273	NYSE	FDX	Thu, May 24, 2001	40.01	40.45	39.90	40.36
2272	NYSE	FDX	Wed, May 23, 2001	39.90	40.27	39.62	40.01
2271	NYSE	FDX	Tue, May 22, 2001	40.61	40.75	40.12	40.52
2270	NYSE	FDX	Mon, May 21, 2001	40.50	40.75	40.13	40.61
2269	NYSE	FDX	Fri, May 18, 2001	40.60	40.60	40.07	40.51
2268	NYSE	FDX	Thu, May 17, 2001	39.26	40.50	39.10	40.25
2267	NYSE	FDX	Wed, May 16, 2001	38.20	39.54	38.10	39.26
2266	NYSE	FDX	Tue, May 15, 2001	38.15	38.56	38.03	38.25
2265	NYSE	FDX	Mon, May 14, 2001	38.25	38.70	38.11	38.20
2264	NYSE	FDX	Fri, May 11, 2001	39.35	39.41	38.40	38.41
2263	NYSE	FDX	Thu, May 10, 2001	39.00	39.26	38.50	39.20
2262	NYSE	FDX	Wed, May 9, 2001	38.46	39.20	38.01	39.09
2261	NYSE	FDX	Tue, May 8, 2001	39.80	39.95	38.08	38.45
2260	NYSE	FDX	Mon, May 7, 2001	40.00	40.87	39.36	40.28
2259	NYSE	FDX	Fri, May 4, 2001	40.35	41.32	40.35	41.28
2258	NYSE	FDX	Thu, May 3, 2001	42.30	42.40	40.91	41.35
2257	NYSE	FDX	Wed, May 2, 2001	41.60	42.75	41.20	42.75
2256	NYSE	FDX	Tue, May 1, 2001	41.82	41.90	41.31	41.83
2255	NYSE	FDX	Mon, Apr 30, 2001	42.15	42.31	41.90	42.07
2254	NYSE	FDX	Fri, Apr 27, 2001	41.55	42.84	41.55	42.48
2253	NYSE	FDX	Thu, Apr 26, 2001	40.85	41.98	40.50	41.30
2252	NYSE	FDX	Wed, Apr 25, 2001	41.70	42.31	40.30	41.04
2251	NYSE	FDX	Tue, Apr 24, 2001	42.00	42.45	41.70	41.81
2250	NYSE	FDX	Mon, Apr 23, 2001	43.25	43.26	42.26	42.37
2249	NYSE	FDX	Fri, Apr 20, 2001	43.35	43.75	43.00	43.50
2248	NYSE	FDX	Thu, Apr 19, 2001	41.49	43.35	41.28	43.35
2247	NYSE	FDX	Wed, Apr 18, 2001	39.90	42.36	39.61	41.49
2246	NYSE	FDX	Tue, Apr 17, 2001	38.85	40.10	38.61	40.01
2245	NYSE	FDX	Mon, Apr 16, 2001	39.70	40.23	39.00	39.54
2244	NYSE	FDX	Thu, Apr 12, 2001	39.60	39.80	38.80	39.80
2243	NYSE	FDX	Wed, Apr 11, 2001	39.30	40.20	39.15	39.89
2242	NYSE	FDX	Tue, Apr 10, 2001	38.62	39.40	38.45	38.90
2241	NYSE	FDX	Mon, Apr 9, 2001	37.74	38.60	37.71	38.37
2240	NYSE	FDX	Fri, Apr 6, 2001	38.00	38.06	36.79	37.49
2239	NYSE	FDX	Thu, Apr 5, 2001	39.60	39.60	35.50	38.97
2238	NYSE	FDX	Wed, Apr 4, 2001	39.25	39.85	39.00	39.60
2237	NYSE	FDX	Tue, Apr 3, 2001	40.25	40.25	38.99	39.00
2236	NYSE	FDX	Mon, Apr 2, 2001	41.55	41.79	40.70	40.92
2235	NYSE	FDX	Fri, Mar 30, 2001	40.80	41.96	40.74	41.68
2234	NYSE	FDX	Thu, Mar 29, 2001	41.00	41.85	40.76	41.22
2233	NYSE	FDX	Wed, Mar 28, 2001	41.99	42.15	41.07	41.98
2232	NYSE	FDX	Tue, Mar 27, 2001	40.50	42.35	40.40	41.98
2231	NYSE	FDX	Mon, Mar 26, 2001	40.30	41.20	39.50	40.28
2230	NYSE	FDX	Fri, Mar 23, 2001	41.03	41.40	39.95	40.17
2229	NYSE	FDX	Thu, Mar 22, 2001	41.00	41.20	39.25	41.03
2228	NYSE	FDX	Wed, Mar 21, 2001	40.24	43.18	39.60	42.60
2227	NYSE	FDX	Tue, Mar 20, 2001	41.25	41.62	40.00	40.25
2226	NYSE	FDX	Mon, Mar 19, 2001	40.81	42.30	40.60	41.93
2225	NYSE	FDX	Fri, Mar 16, 2001	41.40	41.84	40.55	40.80
2224	NYSE	FDX	Thu, Mar 15, 2001	41.43	41.80	41.30	41.32
2223	NYSE	FDX	Wed, Mar 14, 2001	40.75	41.50	40.52	41.18
2222	NYSE	FDX	Tue, Mar 13, 2001	41.65	42.30	40.38	42.00
2221	NYSE	FDX	Mon, Mar 12, 2001	43.58	43.65	41.88	41.90
2220	NYSE	FDX	Fri, Mar 9, 2001	43.35	44.24	42.60	43.92
2219	NYSE	FDX	Thu, Mar 8, 2001	43.30	44.20	43.25	43.85
2218	NYSE	FDX	Wed, Mar 7, 2001	43.00	43.98	43.00	43.20
2217	NYSE	FDX	Tue, Mar 6, 2001	42.50	43.55	42.31	43.12
2216	NYSE	FDX	Mon, Mar 5, 2001	41.95	42.74	41.66	42.48
2215	NYSE	FDX	Fri, Mar 2, 2001	40.85	42.49	40.59	41.95
2214	NYSE	FDX	Thu, Mar 1, 2001	40.47	41.11	40.20	41.02
2213	NYSE	FDX	Wed, Feb 28, 2001	41.70	41.70	40.89	40.93
2212	NYSE	FDX	Tue, Feb 27, 2001	41.00	42.63	41.00	41.70
2211	NYSE	FDX	Mon, Feb 26, 2001	41.26	41.55	40.30	41.45
2210	NYSE	FDX	Fri, Feb 23, 2001	42.15	42.49	41.11	41.68
2209	NYSE	FDX	Thu, Feb 22, 2001	41.60	42.45	41.20	42.00
2208	NYSE	FDX	Wed, Feb 21, 2001	43.28	43.45	42.00	42.01
2207	NYSE	FDX	Tue, Feb 20, 2001	44.30	45.00	43.28	43.28
2206	NYSE	FDX	Fri, Feb 16, 2001	44.85	45.01	44.10	44.59
2205	NYSE	FDX	Thu, Feb 15, 2001	43.85	45.20	43.83	45.12
2204	NYSE	FDX	Wed, Feb 14, 2001	44.70	44.70	43.65	43.65
2203	NYSE	FDX	Tue, Feb 13, 2001	44.40	44.95	44.17	44.70
2202	NYSE	FDX	Mon, Feb 12, 2001	43.45	44.10	43.22	43.68
2201	NYSE	FDX	Fri, Feb 9, 2001	44.70	44.71	43.00	43.33
2200	NYSE	FDX	Thu, Feb 8, 2001	43.75	45.00	43.58	44.86
2199	NYSE	FDX	Wed, Feb 7, 2001	44.15	44.15	42.90	43.09
2198	NYSE	FDX	Tue, Feb 6, 2001	43.78	44.51	43.78	43.80
2197	NYSE	FDX	Mon, Feb 5, 2001	44.00	44.39	43.83	44.18
2196	NYSE	FDX	Fri, Feb 2, 2001	45.11	45.30	44.28	44.29
2195	NYSE	FDX	Thu, Feb 1, 2001	45.40	45.52	44.42	45.27
2194	NYSE	FDX	Wed, Jan 31, 2001	45.25	45.95	45.05	45.38
2193	NYSE	FDX	Tue, Jan 30, 2001	44.70	45.15	44.05	44.44
2192	NYSE	FDX	Mon, Jan 29, 2001	43.35	44.60	43.30	44.03
2191	NYSE	FDX	Fri, Jan 26, 2001	43.75	44.45	43.56	43.71
2190	NYSE	FDX	Thu, Jan 25, 2001	42.20	43.85	41.76	43.40
2189	NYSE	FDX	Wed, Jan 24, 2001	42.50	43.24	42.04	42.04
2188	NYSE	FDX	Tue, Jan 23, 2001	41.48	43.50	41.48	42.84
2187	NYSE	FDX	Mon, Jan 22, 2001	39.99	42.35	39.82	41.23
2186	NYSE	FDX	Fri, Jan 19, 2001	41.10	41.64	39.90	39.91
2185	NYSE	FDX	Thu, Jan 18, 2001	42.50	42.85	41.50	41.50
2184	NYSE	FDX	Wed, Jan 17, 2001	42.55	44.25	42.55	43.75
2183	NYSE	FDX	Tue, Jan 16, 2001	41.51	43.15	41.45	42.35
2182	NYSE	FDX	Fri, Jan 12, 2001	41.70	42.32	40.85	41.50
2181	NYSE	FDX	Thu, Jan 11, 2001	42.41	43.33	41.20	41.20
2180	NYSE	FDX	Wed, Jan 10, 2001	40.70	43.25	40.36	41.91
2179	NYSE	FDX	Tue, Jan 9, 2001	42.75	42.95	42.01	42.27
2178	NYSE	FDX	Mon, Jan 8, 2001	42.95	43.35	42.67	43.13
2177	NYSE	FDX	Fri, Jan 5, 2001	44.70	44.70	43.01	43.81
2176	NYSE	FDX	Thu, Jan 4, 2001	43.00	45.00	42.70	44.26
2175	NYSE	FDX	Wed, Jan 3, 2001	38.21	41.26	38.00	41.06
2174	NYSE	FDX	Tue, Jan 2, 2001	39.45	39.97	38.20	38.20
2173	NYSE	FDX	Fri, Dec 29, 2000	38.81	40.25	38.81	39.96
2172	NYSE	FDX	Thu, Dec 28, 2000	38.25	39.18	38.00	38.82
2171	NYSE	FDX	Wed, Dec 27, 2000	38.50	39.20	37.75	38.79
2170	NYSE	FDX	Tue, Dec 26, 2000	37.75	38.50	37.41	38.15
2169	NYSE	FDX	Fri, Dec 22, 2000	37.15	38.70	36.90	38.53
2168	NYSE	FDX	Thu, Dec 21, 2000	37.25	37.95	36.35	37.64
2167	NYSE	FDX	Wed, Dec 20, 2000	37.90	38.03	36.60	37.25
2166	NYSE	FDX	Tue, Dec 19, 2000	37.80	39.09	37.49	37.75
2165	NYSE	FDX	Mon, Dec 18, 2000	39.00	39.40	37.30	37.52
2164	NYSE	FDX	Fri, Dec 15, 2000	40.60	41.00	38.25	39.20
2163	NYSE	FDX	Thu, Dec 14, 2000	44.00	44.00	41.25	41.97
2162	NYSE	FDX	Wed, Dec 13, 2000	46.88	47.45	46.15	46.28
2161	NYSE	FDX	Tue, Dec 12, 2000	47.65	48.20	46.62	47.13
2160	NYSE	FDX	Mon, Dec 11, 2000	47.15	47.89	46.90	47.53
2159	NYSE	FDX	Fri, Dec 8, 2000	47.90	47.90	46.82	46.99
2158	NYSE	FDX	Thu, Dec 7, 2000	46.50	47.70	46.50	46.94
2157	NYSE	FDX	Wed, Dec 6, 2000	47.80	48.00	47.03	47.28
2156	NYSE	FDX	Tue, Dec 5, 2000	46.03	48.00	46.01	47.65
2155	NYSE	FDX	Mon, Dec 4, 2000	46.90	46.91	46.06	46.40
2154	NYSE	FDX	Fri, Dec 1, 2000	47.70	48.40	47.22	47.48
2153	NYSE	FDX	Thu, Nov 30, 2000	48.50	48.92	47.60	47.92
2152	NYSE	FDX	Wed, Nov 29, 2000	48.71	49.51	48.46	48.87
2151	NYSE	FDX	Tue, Nov 28, 2000	48.50	48.99	48.15	48.96
2150	NYSE	FDX	Mon, Nov 27, 2000	49.40	49.60	48.90	49.10
2149	NYSE	FDX	Fri, Nov 24, 2000	49.71	49.85	49.05	49.85
2148	NYSE	FDX	Wed, Nov 22, 2000	49.30	49.75	48.28	49.74
2147	NYSE	FDX	Tue, Nov 21, 2000	46.75	49.40	46.66	49.40
2146	NYSE	FDX	Mon, Nov 20, 2000	46.98	47.00	46.00	46.50
2145	NYSE	FDX	Fri, Nov 17, 2000	47.75	47.75	46.67	46.98
2144	NYSE	FDX	Thu, Nov 16, 2000	46.80	47.75	46.40	47.75
2143	NYSE	FDX	Wed, Nov 15, 2000	45.25	47.52	45.20	47.51
2142	NYSE	FDX	Tue, Nov 14, 2000	45.50	45.81	44.76	45.75
2141	NYSE	FDX	Mon, Nov 13, 2000	44.00	45.37	43.90	45.27
2140	NYSE	FDX	Fri, Nov 10, 2000	45.65	46.00	45.12	45.17
2139	NYSE	FDX	Thu, Nov 9, 2000	45.80	46.55	45.40	46.20
2138	NYSE	FDX	Wed, Nov 8, 2000	45.30	46.50	45.20	46.31
2137	NYSE	FDX	Tue, Nov 7, 2000	46.30	46.68	45.66	46.03
2136	NYSE	FDX	Mon, Nov 6, 2000	46.32	47.10	46.02	46.70
2135	NYSE	FDX	Fri, Nov 3, 2000	45.50	46.80	44.85	46.75
2134	NYSE	FDX	Thu, Nov 2, 2000	46.65	47.03	45.54	47.00
2133	NYSE	FDX	Wed, Nov 1, 2000	46.30	46.39	45.24	46.00
2132	NYSE	FDX	Tue, Oct 31, 2000	45.50	47.00	44.03	46.86
2131	NYSE	FDX	Mon, Oct 30, 2000	42.81	47.09	42.80	46.99
2130	NYSE	FDX	Fri, Oct 27, 2000	42.10	43.20	41.42	43.06
2129	NYSE	FDX	Thu, Oct 26, 2000	41.90	42.32	41.18	42.30
2128	NYSE	FDX	Wed, Oct 25, 2000	42.53	42.53	41.35	41.85
2127	NYSE	FDX	Tue, Oct 24, 2000	41.63	42.54	41.45	42.53
2126	NYSE	FDX	Mon, Oct 23, 2000	42.42	42.42	41.15	41.38
2125	NYSE	FDX	Fri, Oct 20, 2000	41.50	42.78	41.30	42.67
2124	NYSE	FDX	Thu, Oct 19, 2000	39.50	42.80	39.50	42.30
2123	NYSE	FDX	Wed, Oct 18, 2000	39.75	39.85	38.89	39.38
2122	NYSE	FDX	Tue, Oct 17, 2000	41.11	41.85	40.00	40.22
2121	NYSE	FDX	Mon, Oct 16, 2000	40.10	41.16	39.80	41.10
2120	NYSE	FDX	Fri, Oct 13, 2000	39.45	40.68	39.45	40.64
2119	NYSE	FDX	Thu, Oct 12, 2000	42.37	42.46	40.44	40.45
2118	NYSE	FDX	Wed, Oct 11, 2000	43.10	43.25	42.32	42.62
2117	NYSE	FDX	Tue, Oct 10, 2000	41.40	43.89	41.30	43.35
2116	NYSE	FDX	Mon, Oct 9, 2000	42.65	42.73	41.65	41.80
2115	NYSE	FDX	Fri, Oct 6, 2000	43.87	44.25	42.52	42.75
2114	NYSE	FDX	Thu, Oct 5, 2000	44.85	45.03	44.05	44.15
2113	NYSE	FDX	Wed, Oct 4, 2000	44.30	45.00	44.20	45.00
2112	NYSE	FDX	Tue, Oct 3, 2000	43.20	44.75	43.20	44.05
2111	NYSE	FDX	Mon, Oct 2, 2000	44.40	44.49	43.25	43.45
2110	NYSE	FDX	Fri, Sep 29, 2000	44.75	44.75	43.90	44.34
2109	NYSE	FDX	Thu, Sep 28, 2000	42.90	45.04	42.09	45.00
2108	NYSE	FDX	Wed, Sep 27, 2000	42.50	43.00	42.00	42.80
2107	NYSE	FDX	Tue, Sep 26, 2000	40.75	42.50	40.75	42.25
2106	NYSE	FDX	Mon, Sep 25, 2000	41.00	41.45	40.60	40.75
2105	NYSE	FDX	Fri, Sep 22, 2000	40.10	40.72	39.85	40.55
2104	NYSE	FDX	Thu, Sep 21, 2000	39.35	40.29	39.30	40.26
2103	NYSE	FDX	Wed, Sep 20, 2000	38.75	39.31	38.50	39.05
2102	NYSE	FDX	Tue, Sep 19, 2000	39.30	39.65	38.10	39.32
2101	NYSE	FDX	Mon, Sep 18, 2000	39.75	40.00	38.32	38.61
2100	NYSE	FDX	Fri, Sep 15, 2000	40.50	40.59	39.20	39.20
2099	NYSE	FDX	Thu, Sep 14, 2000	40.20	40.49	40.00	40.37
2098	NYSE	FDX	Wed, Sep 13, 2000	39.02	40.95	39.02	40.72
2097	NYSE	FDX	Tue, Sep 12, 2000	38.04	40.37	38.04	39.36
2096	NYSE	FDX	Mon, Sep 11, 2000	39.05	39.58	38.47	38.71
2095	NYSE	FDX	Fri, Sep 8, 2000	39.05	39.78	38.93	39.26
2094	NYSE	FDX	Thu, Sep 7, 2000	41.75	41.96	39.55	39.82
2093	NYSE	FDX	Wed, Sep 6, 2000	39.30	40.30	39.30	40.27
2092	NYSE	FDX	Tue, Sep 5, 2000	39.35	40.30	39.25	39.45
2091	NYSE	FDX	Fri, Sep 1, 2000	40.35	40.85	39.40	39.55
2090	NYSE	FDX	Thu, Aug 31, 2000	39.15	40.80	39.15	40.35
2089	NYSE	FDX	Wed, Aug 30, 2000	40.25	40.45	39.47	39.63
2088	NYSE	FDX	Tue, Aug 29, 2000	40.77	41.30	40.25	40.54
2087	NYSE	FDX	Mon, Aug 28, 2000	41.05	41.80	40.65	40.71
2086	NYSE	FDX	Fri, Aug 25, 2000	39.25	41.31	39.25	41.25
2085	NYSE	FDX	Thu, Aug 24, 2000	39.63	40.13	39.31	39.81
2084	NYSE	FDX	Wed, Aug 23, 2000	40.38	40.63	39.25	39.44
2083	NYSE	FDX	Tue, Aug 22, 2000	39.56	40.88	39.56	40.69
2082	NYSE	FDX	Mon, Aug 21, 2000	39.75	40.19	39.63	39.88
2081	NYSE	FDX	Fri, Aug 18, 2000	40.00	40.31	39.81	40.00
2080	NYSE	FDX	Thu, Aug 17, 2000	41.13	41.13	40.06	40.44
2079	NYSE	FDX	Wed, Aug 16, 2000	40.63	40.88	40.38	40.75
2078	NYSE	FDX	Tue, Aug 15, 2000	40.88	41.19	40.19	41.06
2077	NYSE	FDX	Mon, Aug 14, 2000	41.31	41.44	40.69	41.13
2076	NYSE	FDX	Fri, Aug 11, 2000	40.38	41.75	40.38	41.56
2075	NYSE	FDX	Thu, Aug 10, 2000	38.75	40.94	38.69	40.81
2074	NYSE	FDX	Wed, Aug 9, 2000	39.00	39.44	38.38	38.50
2073	NYSE	FDX	Tue, Aug 8, 2000	39.38	39.75	38.50	39.25
2072	NYSE	FDX	Mon, Aug 7, 2000	38.81	39.50	38.69	39.38
2071	NYSE	FDX	Fri, Aug 4, 2000	39.31	39.69	38.94	39.31
2070	NYSE	FDX	Thu, Aug 3, 2000	40.38	40.38	39.31	39.56
2069	NYSE	FDX	Wed, Aug 2, 2000	39.75	40.44	39.63	40.38
2068	NYSE	FDX	Tue, Aug 1, 2000	39.88	40.19	39.25	39.88
2067	NYSE	FDX	Mon, Jul 31, 2000	39.00	40.00	38.56	39.63
2066	NYSE	FDX	Fri, Jul 28, 2000	38.31	39.25	37.94	39.13
2065	NYSE	FDX	Thu, Jul 27, 2000	38.50	39.25	38.44	38.88
2064	NYSE	FDX	Wed, Jul 26, 2000	39.19	39.25	38.69	38.88
2063	NYSE	FDX	Tue, Jul 25, 2000	39.50	39.88	39.13	39.56
2062	NYSE	FDX	Mon, Jul 24, 2000	39.81	40.44	39.06	39.69
2061	NYSE	FDX	Fri, Jul 21, 2000	39.75	40.38	39.75	40.06
2060	NYSE	FDX	Thu, Jul 20, 2000	39.94	40.44	39.25	39.75
2059	NYSE	FDX	Wed, Jul 19, 2000	39.94	41.50	38.94	40.00
2058	NYSE	FDX	Tue, Jul 18, 2000	40.69	41.31	40.56	40.94
2057	NYSE	FDX	Mon, Jul 17, 2000	42.00	42.00	40.75	40.94
2056	NYSE	FDX	Fri, Jul 14, 2000	42.50	43.44	42.25	42.44
2055	NYSE	FDX	Thu, Jul 13, 2000	41.00	41.88	40.88	41.81
2054	NYSE	FDX	Wed, Jul 12, 2000	40.81	41.06	39.44	41.00
2053	NYSE	FDX	Tue, Jul 11, 2000	40.25	40.50	39.63	40.00
2052	NYSE	FDX	Mon, Jul 10, 2000	39.56	40.38	39.31	40.25
2051	NYSE	FDX	Fri, Jul 7, 2000	39.56	39.75	39.00	39.31
2050	NYSE	FDX	Thu, Jul 6, 2000	40.25	40.44	39.44	39.94
2049	NYSE	FDX	Wed, Jul 5, 2000	40.38	41.63	40.25	40.88
2048	NYSE	FDX	Mon, Jul 3, 2000	38.75	40.19	38.63	39.81
2047	NYSE	FDX	Fri, Jun 30, 2000	38.69	40.19	37.98	38.00
2046	NYSE	FDX	Thu, Jun 29, 2000	38.13	39.81	38.00	38.94
2045	NYSE	FDX	Wed, Jun 28, 2000	37.63	39.25	37.25	39.00
2044	NYSE	FDX	Tue, Jun 27, 2000	34.63	37.44	34.63	37.00
2043	NYSE	FDX	Mon, Jun 26, 2000	34.31	34.50	33.38	34.06
2042	NYSE	FDX	Fri, Jun 23, 2000	34.31	34.81	33.94	33.94
2041	NYSE	FDX	Thu, Jun 22, 2000	34.69	34.69	34.00	34.69
2040	NYSE	FDX	Wed, Jun 21, 2000	35.56	35.69	34.25	34.44
2039	NYSE	FDX	Tue, Jun 20, 2000	35.00	35.44	34.88	35.13
2038	NYSE	FDX	Mon, Jun 19, 2000	35.56	35.75	35.31	35.44
2037	NYSE	FDX	Fri, Jun 16, 2000	36.50	36.63	35.63	35.75
2036	NYSE	FDX	Thu, Jun 15, 2000	37.25	37.31	36.06	36.44
2035	NYSE	FDX	Wed, Jun 14, 2000	36.50	37.25	36.44	37.19
2034	NYSE	FDX	Tue, Jun 13, 2000	35.94	36.50	35.81	36.50
2033	NYSE	FDX	Mon, Jun 12, 2000	36.94	37.31	35.88	36.03
2032	NYSE	FDX	Fri, Jun 9, 2000	36.31	36.81	36.13	36.31
2031	NYSE	FDX	Thu, Jun 8, 2000	36.50	36.50	36.13	36.13
2030	NYSE	FDX	Wed, Jun 7, 2000	36.63	37.13	36.13	36.75
2029	NYSE	FDX	Tue, Jun 6, 2000	37.25	37.25	36.50	36.88
2028	NYSE	FDX	Mon, Jun 5, 2000	36.00	37.75	36.00	37.44
2027	NYSE	FDX	Fri, Jun 2, 2000	36.25	37.00	35.69	36.69
2026	NYSE	FDX	Thu, Jun 1, 2000	35.50	36.75	35.25	35.69
2025	NYSE	FDX	Wed, May 31, 2000	35.44	35.94	35.19	35.50
2024	NYSE	FDX	Tue, May 30, 2000	34.50	35.75	34.50	35.50
2023	NYSE	FDX	Fri, May 26, 2000	35.06	35.25	33.25	33.81
2022	NYSE	FDX	Thu, May 25, 2000	36.06	36.19	35.13	35.19
2021	NYSE	FDX	Wed, May 24, 2000	36.06	36.69	35.88	36.13
2020	NYSE	FDX	Tue, May 23, 2000	36.38	36.50	35.75	36.00
2019	NYSE	FDX	Mon, May 22, 2000	35.88	36.56	35.50	36.25
2018	NYSE	FDX	Fri, May 19, 2000	35.88	36.31	35.81	36.25
2017	NYSE	FDX	Thu, May 18, 2000	36.13	37.06	35.63	36.81
2016	NYSE	FDX	Wed, May 17, 2000	36.25	36.81	35.69	36.06
2015	NYSE	FDX	Tue, May 16, 2000	37.50	37.69	36.31	36.50
2014	NYSE	FDX	Mon, May 15, 2000	37.13	37.69	36.19	36.44
2013	NYSE	FDX	Fri, May 12, 2000	40.25	40.44	38.56	38.88
2012	NYSE	FDX	Thu, May 11, 2000	39.25	40.06	38.50	39.50
2011	NYSE	FDX	Wed, May 10, 2000	39.50	39.75	37.81	38.50
2010	NYSE	FDX	Tue, May 9, 2000	40.13	40.81	39.38	39.81
2009	NYSE	FDX	Mon, May 8, 2000	40.00	41.25	39.50	40.13
2008	NYSE	FDX	Fri, May 5, 2000	36.81	39.56	36.81	39.56
2007	NYSE	FDX	Thu, May 4, 2000	35.63	37.75	35.56	37.06
2006	NYSE	FDX	Wed, May 3, 2000	36.19	36.69	35.75	36.00
2005	NYSE	FDX	Tue, May 2, 2000	37.63	37.69	36.56	36.94
2004	NYSE	FDX	Mon, May 1, 2000	37.44	37.63	36.88	37.13
2003	NYSE	FDX	Fri, Apr 28, 2000	38.00	38.19	37.50	37.69
2002	NYSE	FDX	Thu, Apr 27, 2000	38.63	38.63	36.94	37.88
2001	NYSE	FDX	Wed, Apr 26, 2000	39.13	39.50	38.38	38.38
2000	NYSE	FDX	Tue, Apr 25, 2000	37.44	39.69	37.06	39.69
1999	NYSE	FDX	Mon, Apr 24, 2000	38.25	38.31	36.88	37.25
1998	NYSE	FDX	Thu, Apr 20, 2000	38.06	39.13	37.50	38.06
1997	NYSE	FDX	Wed, Apr 19, 2000	38.00	38.50	37.44	38.19
1996	NYSE	FDX	Tue, Apr 18, 2000	36.38	37.75	36.31	37.50
1995	NYSE	FDX	Mon, Apr 17, 2000	37.50	38.00	36.25	36.25
1994	NYSE	FDX	Fri, Apr 14, 2000	39.25	39.31	37.13	37.25
1993	NYSE	FDX	Thu, Apr 13, 2000	41.00	41.19	39.88	40.25
1992	NYSE	FDX	Wed, Apr 12, 2000	41.63	42.44	41.19	41.56
1991	NYSE	FDX	Tue, Apr 11, 2000	40.94	41.63	40.50	41.13
1990	NYSE	FDX	Mon, Apr 10, 2000	38.94	41.44	38.75	40.50
1989	NYSE	FDX	Fri, Apr 7, 2000	38.75	39.69	37.44	38.19
1988	NYSE	FDX	Thu, Apr 6, 2000	39.50	39.81	38.25	38.94
1987	NYSE	FDX	Wed, Apr 5, 2000	37.81	39.69	37.81	39.38
1986	NYSE	FDX	Tue, Apr 4, 2000	39.19	39.94	36.56	38.50
1985	NYSE	FDX	Mon, Apr 3, 2000	39.00	39.63	38.69	39.19
1984	NYSE	FDX	Fri, Mar 31, 2000	39.50	39.50	38.56	38.81
1983	NYSE	FDX	Thu, Mar 30, 2000	37.81	39.19	37.75	38.63
1982	NYSE	FDX	Wed, Mar 29, 2000	39.00	39.44	37.56	38.06
1981	NYSE	FDX	Tue, Mar 28, 2000	38.25	39.81	38.06	38.38
1980	NYSE	FDX	Mon, Mar 27, 2000	39.63	39.75	38.50	38.78
1979	NYSE	FDX	Fri, Mar 24, 2000	40.13	40.81	39.25	39.63
1978	NYSE	FDX	Thu, Mar 23, 2000	38.38	40.25	37.50	39.75
1977	NYSE	FDX	Wed, Mar 22, 2000	37.13	38.50	36.69	37.25
1976	NYSE	FDX	Tue, Mar 21, 2000	35.06	37.44	35.06	36.63
1975	NYSE	FDX	Mon, Mar 20, 2000	35.63	36.25	35.13	35.44
1974	NYSE	FDX	Fri, Mar 17, 2000	35.31	36.00	34.19	34.19
1973	NYSE	FDX	Thu, Mar 16, 2000	34.63	35.94	34.19	35.50
1972	NYSE	FDX	Wed, Mar 15, 2000	32.06	34.69	32.06	33.81
1971	NYSE	FDX	Tue, Mar 14, 2000	33.00	33.38	32.00	32.50
1970	NYSE	FDX	Mon, Mar 13, 2000	33.00	33.69	32.69	32.81
1969	NYSE	FDX	Fri, Mar 10, 2000	33.38	33.88	32.69	33.56
1968	NYSE	FDX	Thu, Mar 9, 2000	33.31	34.25	32.38	33.38
1967	NYSE	FDX	Wed, Mar 8, 2000	32.50	34.25	31.81	33.06
1966	NYSE	FDX	Tue, Mar 7, 2000	32.50	33.13	30.56	31.06
1965	NYSE	FDX	Mon, Mar 6, 2000	34.06	34.56	32.25	32.75
1964	NYSE	FDX	Fri, Mar 3, 2000	34.13	35.69	33.75	34.75
1963	NYSE	FDX	Thu, Mar 2, 2000	34.25	34.25	33.38	33.88
1962	NYSE	FDX	Wed, Mar 1, 2000	35.38	35.69	34.19	34.44
1961	NYSE	FDX	Tue, Feb 29, 2000	34.50	35.44	34.19	34.94
1960	NYSE	FDX	Mon, Feb 28, 2000	33.31	35.19	33.19	34.75
1959	NYSE	FDX	Fri, Feb 25, 2000	34.75	34.94	33.25	33.56
1958	NYSE	FDX	Thu, Feb 24, 2000	35.13	35.75	34.00	34.13
1957	NYSE	FDX	Wed, Feb 23, 2000	36.06	36.19	35.13	35.38
1956	NYSE	FDX	Tue, Feb 22, 2000	35.69	37.00	35.69	36.00
1955	NYSE	FDX	Fri, Feb 18, 2000	36.31	37.44	35.38	36.81
1954	NYSE	FDX	Thu, Feb 17, 2000	36.06	37.38	35.38	35.63
1953	NYSE	FDX	Wed, Feb 16, 2000	36.00	37.56	35.38	36.44
1952	NYSE	FDX	Tue, Feb 15, 2000	36.50	36.56	35.06	35.94
1951	NYSE	FDX	Mon, Feb 14, 2000	36.56	37.81	36.00	36.31
1950	NYSE	FDX	Fri, Feb 11, 2000	38.69	38.69	36.94	37.13
1949	NYSE	FDX	Thu, Feb 10, 2000	38.88	39.00	37.63	38.69
1948	NYSE	FDX	Wed, Feb 9, 2000	39.00	39.50	38.63	39.06
1947	NYSE	FDX	Tue, Feb 8, 2000	39.19	39.94	39.19	39.69
1946	NYSE	FDX	Mon, Feb 7, 2000	39.25	39.94	38.75	39.19
1945	NYSE	FDX	Fri, Feb 4, 2000	39.63	40.19	38.94	39.19
1944	NYSE	FDX	Thu, Feb 3, 2000	38.94	40.19	38.25	39.50
1943	NYSE	FDX	Wed, Feb 2, 2000	39.00	39.13	38.00	38.56
1942	NYSE	FDX	Tue, Feb 1, 2000	39.06	39.44	37.94	38.94
1941	NYSE	FDX	Mon, Jan 31, 2000	38.44	39.56	38.06	39.56
1940	NYSE	FDX	Fri, Jan 28, 2000	40.06	40.25	38.25	38.69
1939	NYSE	FDX	Thu, Jan 27, 2000	41.38	42.31	40.13	40.75
1938	NYSE	FDX	Wed, Jan 26, 2000	40.31	42.63	40.06	42.38
1937	NYSE	FDX	Tue, Jan 25, 2000	40.88	41.31	40.25	40.25
1936	NYSE	FDX	Mon, Jan 24, 2000	41.69	41.75	40.25	41.00
1935	NYSE	FDX	Fri, Jan 21, 2000	42.31	42.31	41.00	41.75
1934	NYSE	FDX	Thu, Jan 20, 2000	42.88	43.63	41.81	42.50
1933	NYSE	FDX	Wed, Jan 19, 2000	43.94	45.88	43.81	44.25
1932	NYSE	FDX	Tue, Jan 18, 2000	46.00	46.38	43.13	44.19
1931	NYSE	FDX	Fri, Jan 14, 2000	47.19	47.94	45.69	46.56
1930	NYSE	FDX	Thu, Jan 13, 2000	46.63	47.88	45.75	47.00
1929	NYSE	FDX	Wed, Jan 12, 2000	44.88	45.44	44.13	45.25
1928	NYSE	FDX	Tue, Jan 11, 2000	45.94	46.56	45.50	45.63
1927	NYSE	FDX	Mon, Jan 10, 2000	47.44	47.44	45.75	46.50
1926	NYSE	FDX	Fri, Jan 7, 2000	47.25	47.50	44.25	47.50
1925	NYSE	FDX	Thu, Jan 6, 2000	42.50	47.31	42.44	47.25
1924	NYSE	FDX	Wed, Jan 5, 2000	41.88	43.25	41.38	42.44
1923	NYSE	FDX	Tue, Jan 4, 2000	42.50	43.19	41.00	41.50
1922	NYSE	FDX	Mon, Jan 3, 2000	42.38	43.63	41.00	42.94
1921	NYSE	FDX	Fri, Dec 31, 1999	41.50	41.88	40.50	40.94
1920	NYSE	FDX	Thu, Dec 30, 1999	42.06	42.63	41.31	41.50
1919	NYSE	FDX	Wed, Dec 29, 1999	41.44	42.94	41.44	42.25
1918	NYSE	FDX	Tue, Dec 28, 1999	41.50	42.38	40.88	42.38
1917	NYSE	FDX	Mon, Dec 27, 1999	40.94	42.56	40.63	42.00
1916	NYSE	FDX	Thu, Dec 23, 1999	40.06	40.31	39.69	40.00
1915	NYSE	FDX	Wed, Dec 22, 1999	40.00	40.19	38.94	39.75
1914	NYSE	FDX	Tue, Dec 21, 1999	39.00	40.25	39.00	39.94
1913	NYSE	FDX	Mon, Dec 20, 1999	40.06	41.25	39.00	40.31
1912	NYSE	FDX	Fri, Dec 17, 1999	42.75	42.75	40.00	40.00
1911	NYSE	FDX	Thu, Dec 16, 1999	39.88	42.94	39.63	42.88
1910	NYSE	FDX	Wed, Dec 15, 1999	38.06	39.75	38.00	38.84
1909	NYSE	FDX	Tue, Dec 14, 1999	38.50	38.88	38.25	38.63
1908	NYSE	FDX	Mon, Dec 13, 1999	39.69	39.69	38.81	39.00
1907	NYSE	FDX	Fri, Dec 10, 1999	40.06	40.63	39.38	39.75
1906	NYSE	FDX	Thu, Dec 9, 1999	40.44	40.50	39.56	40.00
1905	NYSE	FDX	Wed, Dec 8, 1999	41.50	42.06	40.69	40.69
1904	NYSE	FDX	Tue, Dec 7, 1999	40.63	41.00	39.94	40.75
1903	NYSE	FDX	Mon, Dec 6, 1999	42.19	42.19	40.75	40.94
1902	NYSE	FDX	Fri, Dec 3, 1999	41.63	42.00	41.44	41.94
1901	NYSE	FDX	Thu, Dec 2, 1999	41.75	42.00	40.75	40.88
1900	NYSE	FDX	Wed, Dec 1, 1999	41.94	42.44	41.38	41.73
1899	NYSE	FDX	Tue, Nov 30, 1999	43.13	43.50	42.06	42.19
1898	NYSE	FDX	Mon, Nov 29, 1999	41.69	43.31	41.56	42.88
1897	NYSE	FDX	Fri, Nov 26, 1999	40.94	41.31	40.75	41.25
1896	NYSE	FDX	Wed, Nov 24, 1999	40.56	41.44	40.50	40.94
1895	NYSE	FDX	Tue, Nov 23, 1999	40.88	42.13	40.50	41.69
1894	NYSE	FDX	Mon, Nov 22, 1999	41.69	41.75	40.75	40.94
1893	NYSE	FDX	Fri, Nov 19, 1999	43.44	43.44	42.06	42.19
1892	NYSE	FDX	Thu, Nov 18, 1999	43.25	43.50	42.69	43.38
1891	NYSE	FDX	Wed, Nov 17, 1999	44.63	44.69	42.88	43.06
1890	NYSE	FDX	Tue, Nov 16, 1999	44.94	45.19	44.13	44.44
1889	NYSE	FDX	Mon, Nov 15, 1999	45.75	46.25	44.38	44.63
1888	NYSE	FDX	Fri, Nov 12, 1999	46.50	46.50	45.25	45.56
1887	NYSE	FDX	Thu, Nov 11, 1999	43.25	45.19	43.25	44.75
1886	NYSE	FDX	Wed, Nov 10, 1999	44.25	45.81	42.19	43.25
1885	NYSE	FDX	Tue, Nov 9, 1999	45.75	45.94	42.94	44.00
1884	NYSE	FDX	Mon, Nov 8, 1999	41.88	44.38	41.56	44.31
1883	NYSE	FDX	Fri, Nov 5, 1999	41.06	42.44	41.00	41.88
1882	NYSE	FDX	Thu, Nov 4, 1999	41.44	41.44	40.19	40.75
1881	NYSE	FDX	Wed, Nov 3, 1999	42.00	42.25	41.00	41.44
1880	NYSE	FDX	Tue, Nov 2, 1999	41.50	42.50	40.75	41.94
1879	NYSE	FDX	Mon, Nov 1, 1999	42.75	42.75	40.88	41.50
1878	NYSE	FDX	Fri, Oct 29, 1999	43.50	44.94	43.06	43.06
1877	NYSE	FDX	Thu, Oct 28, 1999	41.88	42.94	41.31	42.94
1876	NYSE	FDX	Wed, Oct 27, 1999	39.38	41.44	39.31	41.25
1875	NYSE	FDX	Tue, Oct 26, 1999	39.06	39.19	38.50	38.94
1874	NYSE	FDX	Mon, Oct 25, 1999	39.31	39.88	38.81	39.50
1873	NYSE	FDX	Fri, Oct 22, 1999	39.00	40.38	38.25	40.00
1872	NYSE	FDX	Thu, Oct 21, 1999	38.50	39.00	37.81	39.00
1871	NYSE	FDX	Wed, Oct 20, 1999	39.31	39.56	38.81	39.25
1870	NYSE	FDX	Tue, Oct 19, 1999	40.63	40.69	39.44	39.50
1869	NYSE	FDX	Mon, Oct 18, 1999	40.06	40.19	39.19	40.06
1868	NYSE	FDX	Fri, Oct 15, 1999	39.94	40.63	38.88	39.88
1867	NYSE	FDX	Thu, Oct 14, 1999	40.19	40.56	39.06	40.38
1866	NYSE	FDX	Wed, Oct 13, 1999	42.31	42.31	40.00	40.38
1865	NYSE	FDX	Tue, Oct 12, 1999	42.81	43.19	42.25	42.25
1864	NYSE	FDX	Mon, Oct 11, 1999	42.31	43.44	42.13	42.75
1863	NYSE	FDX	Fri, Oct 8, 1999	43.63	43.63	42.31	42.31
1862	NYSE	FDX	Thu, Oct 7, 1999	42.63	43.31	42.25	42.94
1861	NYSE	FDX	Wed, Oct 6, 1999	41.69	42.19	41.44	41.63
1860	NYSE	FDX	Tue, Oct 5, 1999	40.56	41.19	40.00	41.00
1859	NYSE	FDX	Mon, Oct 4, 1999	38.88	40.63	38.88	40.38
1858	NYSE	FDX	Fri, Oct 1, 1999	38.88	39.25	38.13	38.13
1857	NYSE	FDX	Thu, Sep 30, 1999	38.38	39.19	38.00	38.88
1856	NYSE	FDX	Wed, Sep 29, 1999	36.75	38.00	36.69	38.00
1855	NYSE	FDX	Tue, Sep 28, 1999	35.56	36.63	35.50	36.38
1854	NYSE	FDX	Mon, Sep 27, 1999	36.50	36.56	35.31	35.50
1853	NYSE	FDX	Fri, Sep 24, 1999	35.25	35.50	34.88	35.19
1852	NYSE	FDX	Thu, Sep 23, 1999	36.75	37.44	35.13	35.25
1851	NYSE	FDX	Wed, Sep 22, 1999	37.88	37.88	35.63	36.38
1850	NYSE	FDX	Tue, Sep 21, 1999	38.88	38.94	37.63	38.00
1849	NYSE	FDX	Mon, Sep 20, 1999	38.75	39.00	38.13	38.13
1848	NYSE	FDX	Fri, Sep 17, 1999	38.13	38.81	38.06	38.56
1847	NYSE	FDX	Thu, Sep 16, 1999	39.31	39.31	37.44	38.25
1846	NYSE	FDX	Wed, Sep 15, 1999	45.38	45.44	43.63	43.69
1845	NYSE	FDX	Tue, Sep 14, 1999	45.50	45.50	44.75	44.94
1844	NYSE	FDX	Mon, Sep 13, 1999	46.88	46.88	44.88	45.56
1843	NYSE	FDX	Fri, Sep 10, 1999	46.94	47.25	45.81	46.25
1842	NYSE	FDX	Thu, Sep 9, 1999	46.69	47.31	45.56	46.56
1841	NYSE	FDX	Wed, Sep 8, 1999	44.50	46.88	44.44	46.69
1840	NYSE	FDX	Tue, Sep 7, 1999	45.44	45.50	44.25	45.06
1839	NYSE	FDX	Fri, Sep 3, 1999	45.44	45.81	44.50	45.44
1838	NYSE	FDX	Thu, Sep 2, 1999	43.00	44.25	42.69	44.13
1837	NYSE	FDX	Wed, Sep 1, 1999	42.50	44.38	42.44	44.06
1836	NYSE	FDX	Tue, Aug 31, 1999	42.13	42.94	41.81	42.44
1835	NYSE	FDX	Mon, Aug 30, 1999	43.06	43.56	42.00	42.00
1834	NYSE	FDX	Fri, Aug 27, 1999	44.25	45.00	43.06	43.06
1833	NYSE	FDX	Thu, Aug 26, 1999	45.44	45.44	44.00	44.13
1832	NYSE	FDX	Wed, Aug 25, 1999	43.75	45.25	43.00	45.25
1831	NYSE	FDX	Tue, Aug 24, 1999	41.38	42.69	41.31	41.94
1830	NYSE	FDX	Mon, Aug 23, 1999	40.00	41.63	40.00	41.56
1829	NYSE	FDX	Fri, Aug 20, 1999	40.00	40.38	39.88	40.00
1828	NYSE	FDX	Thu, Aug 19, 1999	40.00	40.88	39.75	40.38
1827	NYSE	FDX	Wed, Aug 18, 1999	42.13	42.13	41.00	41.31
1826	NYSE	FDX	Tue, Aug 17, 1999	43.00	43.50	41.38	42.13
1825	NYSE	FDX	Mon, Aug 16, 1999	43.38	43.94	42.06	42.75
1824	NYSE	FDX	Fri, Aug 13, 1999	42.13	43.44	42.00	43.00
1823	NYSE	FDX	Thu, Aug 12, 1999	41.00	42.25	41.00	41.75
1822	NYSE	FDX	Wed, Aug 11, 1999	41.25	41.88	40.00	40.81
1821	NYSE	FDX	Tue, Aug 10, 1999	41.75	41.81	38.50	40.13
1820	NYSE	FDX	Mon, Aug 9, 1999	42.75	43.19	42.00	42.31
1819	NYSE	FDX	Fri, Aug 6, 1999	43.19	43.81	42.19	42.44
1818	NYSE	FDX	Thu, Aug 5, 1999	41.56	43.50	41.56	43.06
1817	NYSE	FDX	Wed, Aug 4, 1999	43.69	43.69	41.25	41.75
1816	NYSE	FDX	Tue, Aug 3, 1999	45.38	45.38	43.44	43.81
1815	NYSE	FDX	Mon, Aug 2, 1999	45.50	45.50	44.31	44.75
1814	NYSE	FDX	Fri, Jul 30, 1999	45.75	46.38	44.38	44.75
1813	NYSE	FDX	Thu, Jul 29, 1999	46.19	46.50	44.63	45.31
1812	NYSE	FDX	Wed, Jul 28, 1999	44.56	47.69	44.56	47.19
1811	NYSE	FDX	Tue, Jul 27, 1999	44.25	45.13	44.00	44.75
1810	NYSE	FDX	Mon, Jul 26, 1999	44.25	45.31	43.88	44.00
1809	NYSE	FDX	Fri, Jul 23, 1999	46.25	46.50	44.63	45.00
1808	NYSE	FDX	Thu, Jul 22, 1999	46.25	47.00	45.81	46.25
1807	NYSE	FDX	Wed, Jul 21, 1999	47.50	47.69	46.19	46.31
1806	NYSE	FDX	Tue, Jul 20, 1999	47.56	48.31	47.06	47.50
1805	NYSE	FDX	Mon, Jul 19, 1999	47.50	48.00	47.06	47.56
1804	NYSE	FDX	Fri, Jul 16, 1999	48.50	48.50	46.88	47.44
1803	NYSE	FDX	Thu, Jul 15, 1999	49.50	49.88	48.44	48.44
1802	NYSE	FDX	Wed, Jul 14, 1999	48.00	49.63	48.00	49.13
1801	NYSE	FDX	Tue, Jul 13, 1999	48.00	48.13	47.50	47.88
1800	NYSE	FDX	Mon, Jul 12, 1999	48.88	49.31	48.69	48.69
1799	NYSE	FDX	Fri, Jul 9, 1999	49.88	49.94	48.38	48.50
1798	NYSE	FDX	Thu, Jul 8, 1999	48.63	51.44	48.50	50.00
1797	NYSE	FDX	Wed, Jul 7, 1999	53.31	53.38	50.63	50.88
1796	NYSE	FDX	Tue, Jul 6, 1999	54.94	55.13	53.44	53.56
1795	NYSE	FDX	Fri, Jul 2, 1999	54.63	55.38	54.44	54.94
1794	NYSE	FDX	Thu, Jul 1, 1999	54.50	55.81	53.31	54.25
1793	NYSE	FDX	Wed, Jun 30, 1999	54.13	54.88	52.38	54.25
1792	NYSE	FDX	Tue, Jun 29, 1999	55.19	55.38	54.50	55.13
1791	NYSE	FDX	Mon, Jun 28, 1999	54.50	56.50	54.13	55.38
1790	NYSE	FDX	Fri, Jun 25, 1999	52.94	53.50	52.06	52.50
1789	NYSE	FDX	Thu, Jun 24, 1999	54.13	54.19	51.81	52.44
1788	NYSE	FDX	Wed, Jun 23, 1999	54.19	54.38	53.06	54.13
1787	NYSE	FDX	Tue, Jun 22, 1999	55.88	56.06	54.63	54.69
1786	NYSE	FDX	Mon, Jun 21, 1999	55.06	56.63	54.88	56.13
1785	NYSE	FDX	Fri, Jun 18, 1999	53.00	54.88	52.75	54.56
1784	NYSE	FDX	Thu, Jun 17, 1999	52.81	53.56	51.44	53.00
1783	NYSE	FDX	Wed, Jun 16, 1999	51.25	52.75	51.00	52.63
1782	NYSE	FDX	Tue, Jun 15, 1999	49.50	50.56	48.88	50.19
1781	NYSE	FDX	Mon, Jun 14, 1999	51.56	51.56	49.13	49.31
1780	NYSE	FDX	Fri, Jun 11, 1999	50.00	51.50	48.88	50.44
1779	NYSE	FDX	Thu, Jun 10, 1999	50.25	50.69	49.88	50.13
1778	NYSE	FDX	Wed, Jun 9, 1999	50.88	51.81	50.31	50.69
1777	NYSE	FDX	Tue, Jun 8, 1999	52.00	52.69	50.25	50.56
1776	NYSE	FDX	Mon, Jun 7, 1999	52.75	52.88	50.88	52.00
1775	NYSE	FDX	Fri, Jun 4, 1999	52.25	52.94	51.31	52.25
1774	NYSE	FDX	Thu, Jun 3, 1999	54.13	54.19	51.25	52.00
1773	NYSE	FDX	Wed, Jun 2, 1999	56.81	57.00	53.38	54.75
1772	NYSE	FDX	Tue, Jun 1, 1999	55.19	57.13	54.75	56.88
1771	NYSE	FDX	Fri, May 28, 1999	53.94	55.25	53.56	54.81
1770	NYSE	FDX	Thu, May 27, 1999	55.31	55.69	53.25	53.94
1769	NYSE	FDX	Wed, May 26, 1999	55.00	55.69	53.94	55.31
1768	NYSE	FDX	Tue, May 25, 1999	53.88	55.94	53.13	54.75
1767	NYSE	FDX	Mon, May 24, 1999	55.31	56.56	52.25	53.00
1766	NYSE	FDX	Fri, May 21, 1999	56.75	57.25	55.19	55.25
1765	NYSE	FDX	Thu, May 20, 1999	59.38	59.75	56.88	57.19
1764	NYSE	FDX	Wed, May 19, 1999	60.50	60.88	59.06	59.25
1763	NYSE	FDX	Tue, May 18, 1999	60.00	60.00	59.00	60.00
1762	NYSE	FDX	Mon, May 17, 1999	59.63	60.31	58.00	59.81
1761	NYSE	FDX	Fri, May 14, 1999	60.75	60.94	59.31	59.88
1760	NYSE	FDX	Thu, May 13, 1999	60.13	61.88	59.88	61.75
1759	NYSE	FDX	Wed, May 12, 1999	59.31	60.13	58.63	59.44
1758	NYSE	FDX	Tue, May 11, 1999	58.75	59.63	58.13	58.81
1757	NYSE	FDX	Mon, May 10, 1999	56.44	58.75	56.13	58.75
1756	NYSE	FDX	Fri, May 7, 1999	55.00	56.44	54.94	55.63
1755	NYSE	FDX	Thu, May 6, 1999	55.84	56.44	54.38	55.88
1754	NYSE	FDX	Wed, May 5, 1999	56.44	56.47	54.03	55.97
1753	NYSE	FDX	Tue, May 4, 1999	57.50	57.66	56.44	56.44
1752	NYSE	FDX	Mon, May 3, 1999	56.47	57.69	56.38	57.44
1751	NYSE	FDX	Fri, Apr 30, 1999	55.75	57.59	54.63	56.38
1750	NYSE	FDX	Thu, Apr 29, 1999	54.06	55.97	54.06	55.13
1749	NYSE	FDX	Wed, Apr 28, 1999	56.16	56.19	53.19	53.72
1748	NYSE	FDX	Tue, Apr 27, 1999	57.00	57.38	56.56	57.03
1747	NYSE	FDX	Mon, Apr 26, 1999	57.56	57.88	57.31	57.31
1746	NYSE	FDX	Fri, Apr 23, 1999	59.00	59.00	56.78	57.53
1745	NYSE	FDX	Thu, Apr 22, 1999	56.00	59.47	55.84	59.25
1744	NYSE	FDX	Wed, Apr 21, 1999	54.00	55.19	53.81	55.00
1743	NYSE	FDX	Tue, Apr 20, 1999	53.25	54.06	51.69	53.56
1742	NYSE	FDX	Mon, Apr 19, 1999	53.56	54.47	52.69	52.75
1741	NYSE	FDX	Fri, Apr 16, 1999	51.16	52.69	51.03	52.69
1740	NYSE	FDX	Thu, Apr 15, 1999	52.78	53.00	50.41	51.19
1739	NYSE	FDX	Wed, Apr 14, 1999	52.72	53.13	52.13	52.84
1738	NYSE	FDX	Tue, Apr 13, 1999	53.19	53.47	52.19	52.47
1737	NYSE	FDX	Mon, Apr 12, 1999	51.69	53.00	51.19	52.84
1736	NYSE	FDX	Fri, Apr 9, 1999	52.28	52.44	51.19	51.69
1735	NYSE	FDX	Thu, Apr 8, 1999	51.94	52.38	50.72	52.31
1734	NYSE	FDX	Wed, Apr 7, 1999	50.16	51.75	49.88	51.38
1733	NYSE	FDX	Tue, Apr 6, 1999	48.69	50.22	48.59	49.72
1732	NYSE	FDX	Mon, Apr 5, 1999	48.19	48.84	47.78	48.56
1731	NYSE	FDX	Thu, Apr 1, 1999	47.75	48.06	47.13	48.06
1730	NYSE	FDX	Wed, Mar 31, 1999	48.31	48.34	46.31	46.50
1729	NYSE	FDX	Tue, Mar 30, 1999	48.06	49.41	47.81	48.75
1728	NYSE	FDX	Mon, Mar 29, 1999	47.78	48.38	47.78	48.13
1727	NYSE	FDX	Fri, Mar 26, 1999	47.38	47.63	46.53	47.34
1726	NYSE	FDX	Thu, Mar 25, 1999	47.47	47.84	47.25	47.47
1725	NYSE	FDX	Wed, Mar 24, 1999	46.75	47.06	45.53	46.78
1724	NYSE	FDX	Tue, Mar 23, 1999	48.03	48.06	46.00	46.78
1723	NYSE	FDX	Mon, Mar 22, 1999	48.19	48.88	48.00	48.09
1722	NYSE	FDX	Fri, Mar 19, 1999	50.00	50.19	48.00	48.00
1721	NYSE	FDX	Thu, Mar 18, 1999	48.13	50.34	47.13	49.06
1720	NYSE	FDX	Wed, Mar 17, 1999	47.38	47.75	45.94	46.47
1719	NYSE	FDX	Tue, Mar 16, 1999	47.00	47.97	47.00	47.38
1718	NYSE	FDX	Mon, Mar 15, 1999	45.84	47.09	45.84	47.09
1717	NYSE	FDX	Fri, Mar 12, 1999	47.06	47.06	44.56	45.84
1716	NYSE	FDX	Thu, Mar 11, 1999	47.81	47.81	45.88	47.38
1715	NYSE	FDX	Wed, Mar 10, 1999	46.81	47.94	46.59	47.13
1714	NYSE	FDX	Tue, Mar 9, 1999	47.69	48.50	46.69	46.75
1713	NYSE	FDX	Mon, Mar 8, 1999	47.94	48.38	47.59	47.59
1712	NYSE	FDX	Fri, Mar 5, 1999	46.91	48.00	46.84	47.84
1711	NYSE	FDX	Thu, Mar 4, 1999	46.13	46.75	45.88	46.34
1710	NYSE	FDX	Wed, Mar 3, 1999	46.56	46.63	45.72	45.88
1709	NYSE	FDX	Tue, Mar 2, 1999	46.91	46.91	45.94	46.34
1708	NYSE	FDX	Mon, Mar 1, 1999	47.53	48.38	46.75	46.91
1707	NYSE	FDX	Fri, Feb 26, 1999	47.19	47.97	46.38	47.63
1706	NYSE	FDX	Thu, Feb 25, 1999	46.75	47.47	45.88	47.13
1705	NYSE	FDX	Wed, Feb 24, 1999	46.25	49.00	46.25	46.72
1704	NYSE	FDX	Tue, Feb 23, 1999	45.44	45.44	44.25	44.94
1703	NYSE	FDX	Mon, Feb 22, 1999	43.06	45.44	43.03	45.06
1702	NYSE	FDX	Fri, Feb 19, 1999	42.00	43.41	42.00	43.06
1701	NYSE	FDX	Thu, Feb 18, 1999	42.69	42.91	41.66	42.00
1700	NYSE	FDX	Wed, Feb 17, 1999	41.75	43.00	41.75	42.69
1699	NYSE	FDX	Tue, Feb 16, 1999	41.31	41.78	40.59	41.75
1698	NYSE	FDX	Fri, Feb 12, 1999	42.56	43.00	40.84	41.38
1697	NYSE	FDX	Thu, Feb 11, 1999	40.44	43.50	40.38	43.19
1696	NYSE	FDX	Wed, Feb 10, 1999	41.44	41.44	39.75	39.94
1695	NYSE	FDX	Tue, Feb 9, 1999	41.66	41.94	41.09	41.53
1694	NYSE	FDX	Mon, Feb 8, 1999	41.16	41.94	41.13	41.66
1693	NYSE	FDX	Fri, Feb 5, 1999	41.06	41.66	41.06	41.28
1692	NYSE	FDX	Thu, Feb 4, 1999	41.63	41.72	40.78	40.97
1691	NYSE	FDX	Wed, Feb 3, 1999	41.66	41.88	41.34	41.50
1690	NYSE	FDX	Tue, Feb 2, 1999	42.97	42.97	41.78	42.06
1689	NYSE	FDX	Mon, Feb 1, 1999	41.06	42.72	40.94	42.56
1688	NYSE	FDX	Fri, Jan 29, 1999	40.88	41.25	40.50	40.72
1687	NYSE	FDX	Thu, Jan 28, 1999	40.94	41.31	40.34	40.94
1686	NYSE	FDX	Wed, Jan 27, 1999	41.69	42.38	40.28	41.00
1685	NYSE	FDX	Tue, Jan 26, 1999	40.75	42.00	40.66	41.50
1684	NYSE	FDX	Mon, Jan 25, 1999	38.13	40.31	37.94	39.91
1683	NYSE	FDX	Fri, Jan 22, 1999	38.28	38.81	37.94	38.13
1682	NYSE	FDX	Thu, Jan 21, 1999	39.13	39.25	38.66	38.72
1681	NYSE	FDX	Wed, Jan 20, 1999	40.06	40.34	38.31	38.84
1680	NYSE	FDX	Tue, Jan 19, 1999	39.97	40.44	39.59	39.91
1679	NYSE	FDX	Fri, Jan 15, 1999	40.00	40.34	38.63	39.53
1678	NYSE	FDX	Thu, Jan 14, 1999	41.91	42.09	38.50	39.16
1677	NYSE	FDX	Wed, Jan 13, 1999	41.66	42.41	40.75	41.78
1676	NYSE	FDX	Tue, Jan 12, 1999	42.81	42.84	41.88	42.66
1675	NYSE	FDX	Mon, Jan 11, 1999	44.19	44.22	43.06	43.56
1674	NYSE	FDX	Fri, Jan 8, 1999	44.00	44.34	43.72	43.97
1673	NYSE	FDX	Thu, Jan 7, 1999	44.25	44.28	43.03	43.66
1672	NYSE	FDX	Wed, Jan 6, 1999	43.50	44.72	43.41	44.44
1671	NYSE	FDX	Tue, Jan 5, 1999	43.28	43.59	42.50	42.78
1670	NYSE	FDX	Mon, Jan 4, 1999	44.50	45.03	43.00	43.31
1669	NYSE	FDX	Thu, Dec 31, 1998	44.69	45.59	44.50	44.59
1668	NYSE	FDX	Wed, Dec 30, 1998	44.56	45.44	43.91	44.59
1667	NYSE	FDX	Tue, Dec 29, 1998	45.00	45.50	43.75	44.25
1666	NYSE	FDX	Mon, Dec 28, 1998	44.38	45.94	44.13	44.75
1665	NYSE	FDX	Thu, Dec 24, 1998	45.00	45.03	44.28	44.34
1664	NYSE	FDX	Wed, Dec 23, 1998	45.97	46.56	43.75	44.88
1663	NYSE	FDX	Tue, Dec 22, 1998	42.97	45.72	42.13	45.34
1662	NYSE	FDX	Mon, Dec 21, 1998	41.56	42.69	41.53	42.25
1661	NYSE	FDX	Fri, Dec 18, 1998	38.66	41.47	38.63	41.19
1660	NYSE	FDX	Thu, Dec 17, 1998	36.94	38.81	36.81	38.16
1659	NYSE	FDX	Wed, Dec 16, 1998	35.56	36.25	35.53	36.00
1658	NYSE	FDX	Tue, Dec 15, 1998	35.25	35.56	35.03	35.47
1657	NYSE	FDX	Mon, Dec 14, 1998	35.91	36.28	34.75	35.13
1656	NYSE	FDX	Fri, Dec 11, 1998	36.06	36.41	35.28	35.91
1655	NYSE	FDX	Thu, Dec 10, 1998	36.75	37.38	36.19	36.25
1654	NYSE	FDX	Wed, Dec 9, 1998	36.63	36.94	36.50	36.88
1653	NYSE	FDX	Tue, Dec 8, 1998	36.69	37.56	36.31	36.53
1652	NYSE	FDX	Mon, Dec 7, 1998	38.75	39.75	36.00	36.00
1651	NYSE	FDX	Fri, Dec 4, 1998	33.50	33.81	33.47	33.63
1650	NYSE	FDX	Thu, Dec 3, 1998	33.41	33.69	33.28	33.44
1649	NYSE	FDX	Wed, Dec 2, 1998	33.31	33.63	32.75	33.38
1648	NYSE	FDX	Tue, Dec 1, 1998	32.31	33.19	32.28	33.19
1647	NYSE	FDX	Mon, Nov 30, 1998	32.06	32.75	32.03	32.44
1646	NYSE	FDX	Fri, Nov 27, 1998	31.88	32.16	31.75	31.91
1645	NYSE	FDX	Wed, Nov 25, 1998	32.75	32.75	31.75	31.88
1644	NYSE	FDX	Tue, Nov 24, 1998	32.69	33.72	32.66	32.84
1643	NYSE	FDX	Mon, Nov 23, 1998	30.84	31.88	30.78	31.56
1642	NYSE	FDX	Fri, Nov 20, 1998	30.75	30.75	29.69	30.34
1641	NYSE	FDX	Thu, Nov 19, 1998	29.47	29.72	28.78	29.41
1640	NYSE	FDX	Wed, Nov 18, 1998	27.69	29.56	27.53	29.53
1639	NYSE	FDX	Tue, Nov 17, 1998	27.50	27.59	26.97	27.44
1638	NYSE	FDX	Mon, Nov 16, 1998	27.00	27.63	27.00	27.63
1637	NYSE	FDX	Fri, Nov 13, 1998	26.66	27.03	26.59	27.00
1636	NYSE	FDX	Thu, Nov 12, 1998	27.00	27.00	25.88	26.44
1635	NYSE	FDX	Wed, Nov 11, 1998	26.72	27.25	26.59	26.78
1634	NYSE	FDX	Tue, Nov 10, 1998	27.31	27.38	26.34	26.72
1633	NYSE	FDX	Mon, Nov 9, 1998	27.34	27.47	27.22	27.34
1632	NYSE	FDX	Fri, Nov 6, 1998	27.13	27.44	26.91	27.22
1631	NYSE	FDX	Thu, Nov 5, 1998	26.81	27.13	25.81	26.63
1630	NYSE	FDX	Wed, Nov 4, 1998	27.56	27.81	26.91	27.13
1629	NYSE	FDX	Tue, Nov 3, 1998	26.81	27.44	26.75	27.38
1628	NYSE	FDX	Mon, Nov 2, 1998	26.41	26.97	26.13	26.91
1627	NYSE	FDX	Fri, Oct 30, 1998	25.50	26.63	25.50	26.28
1626	NYSE	FDX	Thu, Oct 29, 1998	24.81	26.09	24.78	25.41
1625	NYSE	FDX	Wed, Oct 28, 1998	24.63	24.78	24.31	24.50
1624	NYSE	FDX	Tue, Oct 27, 1998	24.38	24.66	24.06	24.44
1623	NYSE	FDX	Mon, Oct 26, 1998	25.53	25.53	24.16	24.16
1622	NYSE	FDX	Fri, Oct 23, 1998	27.13	27.13	25.72	25.75
1621	NYSE	FDX	Thu, Oct 22, 1998	26.66	27.06	26.53	27.00
1620	NYSE	FDX	Wed, Oct 21, 1998	27.50	27.50	26.69	26.78
1619	NYSE	FDX	Tue, Oct 20, 1998	27.25	27.72	27.03	27.25
1618	NYSE	FDX	Mon, Oct 19, 1998	27.75	27.81	26.72	26.88
1617	NYSE	FDX	Fri, Oct 16, 1998	26.50	27.88	26.50	27.63
1616	NYSE	FDX	Thu, Oct 15, 1998	24.56	26.13	24.28	26.03
1615	NYSE	FDX	Wed, Oct 14, 1998	23.97	24.94	23.94	24.69
1614	NYSE	FDX	Tue, Oct 13, 1998	23.78	23.94	23.66	23.88
1613	NYSE	FDX	Mon, Oct 12, 1998	23.56	24.00	23.41	23.59
1612	NYSE	FDX	Fri, Oct 9, 1998	22.94	23.22	21.88	23.19
1611	NYSE	FDX	Thu, Oct 8, 1998	23.03	23.03	21.91	22.81
1610	NYSE	FDX	Wed, Oct 7, 1998	23.44	23.56	23.25	23.41
1609	NYSE	FDX	Tue, Oct 6, 1998	22.59	23.50	22.59	23.44
1608	NYSE	FDX	Mon, Oct 5, 1998	22.53	22.72	22.13	22.47
1607	NYSE	FDX	Fri, Oct 2, 1998	22.41	22.84	22.22	22.53
1606	NYSE	FDX	Thu, Oct 1, 1998	22.50	22.50	21.81	22.19
1605	NYSE	FDX	Wed, Sep 30, 1998	23.50	23.50	22.00	22.41
1604	NYSE	FDX	Tue, Sep 29, 1998	24.56	24.59	23.53	23.63
1603	NYSE	FDX	Mon, Sep 28, 1998	25.53	25.91	24.47	24.56
1602	NYSE	FDX	Fri, Sep 25, 1998	25.63	25.63	24.50	25.34
1601	NYSE	FDX	Thu, Sep 24, 1998	25.69	26.38	25.03	25.69
1600	NYSE	FDX	Wed, Sep 23, 1998	23.75	25.06	23.41	25.00
1599	NYSE	FDX	Tue, Sep 22, 1998	23.38	23.69	23.28	23.50
1598	NYSE	FDX	Mon, Sep 21, 1998	23.50	23.50	22.69	23.25
1597	NYSE	FDX	Fri, Sep 18, 1998	24.19	24.22	23.63	23.88
1596	NYSE	FDX	Thu, Sep 17, 1998	25.00	25.06	23.97	24.25
1595	NYSE	FDX	Wed, Sep 16, 1998	25.03	25.38	24.94	25.38
1594	NYSE	FDX	Tue, Sep 15, 1998	24.63	24.97	24.41	24.97
1593	NYSE	FDX	Mon, Sep 14, 1998	24.16	24.75	24.06	24.75
1592	NYSE	FDX	Fri, Sep 11, 1998	24.13	24.22	23.56	23.97
1591	NYSE	FDX	Thu, Sep 10, 1998	24.88	24.88	24.00	24.19
1590	NYSE	FDX	Wed, Sep 9, 1998	25.75	25.81	24.88	24.88
1589	NYSE	FDX	Tue, Sep 8, 1998	25.88	26.25	25.66	25.84
1588	NYSE	FDX	Fri, Sep 4, 1998	24.84	25.00	24.41	24.81
1587	NYSE	FDX	Thu, Sep 3, 1998	25.28	25.34	24.31	24.78
1586	NYSE	FDX	Wed, Sep 2, 1998	25.19	25.75	24.75	25.34
1585	NYSE	FDX	Tue, Sep 1, 1998	25.03	25.69	24.69	24.88
1584	NYSE	FDX	Mon, Aug 31, 1998	25.88	26.03	24.34	25.03
1583	NYSE	FDX	Fri, Aug 28, 1998	25.66	26.19	25.63	25.88
1582	NYSE	FDX	Thu, Aug 27, 1998	25.31	26.09	24.94	25.66
1581	NYSE	FDX	Wed, Aug 26, 1998	25.94	26.31	25.50	25.50
1580	NYSE	FDX	Tue, Aug 25, 1998	26.00	26.63	25.97	26.09
1579	NYSE	FDX	Mon, Aug 24, 1998	25.88	26.09	25.03	25.97
1578	NYSE	FDX	Fri, Aug 21, 1998	25.63	26.13	25.25	26.00
1577	NYSE	FDX	Thu, Aug 20, 1998	25.50	26.22	25.13	25.66
1576	NYSE	FDX	Wed, Aug 19, 1998	26.88	26.91	25.31	25.50
1575	NYSE	FDX	Tue, Aug 18, 1998	27.19	27.22	26.78	26.88
1574	NYSE	FDX	Mon, Aug 17, 1998	27.28	27.44	26.88	27.00
1573	NYSE	FDX	Fri, Aug 14, 1998	27.59	27.66	27.09	27.16
1572	NYSE	FDX	Thu, Aug 13, 1998	28.03	28.31	27.44	27.47
1571	NYSE	FDX	Wed, Aug 12, 1998	27.88	28.66	27.88	28.16
1570	NYSE	FDX	Tue, Aug 11, 1998	27.81	27.81	27.19	27.75
1569	NYSE	FDX	Mon, Aug 10, 1998	29.00	29.00	27.50	27.75
1568	NYSE	FDX	Fri, Aug 7, 1998	30.56	30.56	28.91	29.25
1567	NYSE	FDX	Thu, Aug 6, 1998	30.50	31.06	30.50	30.69
1566	NYSE	FDX	Wed, Aug 5, 1998	29.94	30.63	29.94	30.63
1565	NYSE	FDX	Tue, Aug 4, 1998	30.41	30.91	29.94	29.94
1564	NYSE	FDX	Mon, Aug 3, 1998	30.28	30.50	29.94	30.16
1563	NYSE	FDX	Fri, Jul 31, 1998	30.75	30.91	30.25	30.34
1562	NYSE	FDX	Thu, Jul 30, 1998	30.91	31.25	30.38	30.44
1561	NYSE	FDX	Wed, Jul 29, 1998	30.75	31.38	30.72	30.88
1560	NYSE	FDX	Tue, Jul 28, 1998	31.50	31.50	30.50	30.63
1559	NYSE	FDX	Mon, Jul 27, 1998	32.09	32.09	31.41	31.59
1558	NYSE	FDX	Fri, Jul 24, 1998	32.75	32.75	31.75	32.06
1557	NYSE	FDX	Thu, Jul 23, 1998	33.28	33.44	32.31	32.50
1556	NYSE	FDX	Wed, Jul 22, 1998	32.69	33.22	32.69	32.97
1555	NYSE	FDX	Tue, Jul 21, 1998	33.50	33.50	32.53	32.66
1554	NYSE	FDX	Mon, Jul 20, 1998	32.97	33.63	32.81	33.00
1553	NYSE	FDX	Fri, Jul 17, 1998	33.88	33.91	32.91	33.06
1552	NYSE	FDX	Thu, Jul 16, 1998	32.78	33.84	32.63	33.75
1551	NYSE	FDX	Wed, Jul 15, 1998	33.09	33.13	32.53	32.78
1550	NYSE	FDX	Tue, Jul 14, 1998	32.75	33.34	32.63	33.09
1549	NYSE	FDX	Mon, Jul 13, 1998	33.28	33.28	32.38	32.38
1548	NYSE	FDX	Fri, Jul 10, 1998	33.00	33.38	32.56	33.28
1547	NYSE	FDX	Thu, Jul 9, 1998	31.75	33.25	31.38	33.03
1546	NYSE	FDX	Wed, Jul 8, 1998	31.00	31.00	30.38	30.56
1545	NYSE	FDX	Tue, Jul 7, 1998	30.66	31.19	30.66	31.00
1544	NYSE	FDX	Mon, Jul 6, 1998	31.44	31.44	30.38	30.56
1543	NYSE	FDX	Thu, Jul 2, 1998	30.97	31.50	30.69	31.41
1542	NYSE	FDX	Wed, Jul 1, 1998	31.47	31.56	31.00	31.47
1541	NYSE	FDX	Tue, Jun 30, 1998	31.19	31.38	30.72	31.38
1540	NYSE	FDX	Mon, Jun 29, 1998	31.03	31.44	31.00	31.19
1539	NYSE	FDX	Fri, Jun 26, 1998	30.97	31.16	30.50	31.03
1538	NYSE	FDX	Thu, Jun 25, 1998	31.50	31.50	30.88	30.94
1537	NYSE	FDX	Wed, Jun 24, 1998	30.91	31.50	30.69	31.50
1536	NYSE	FDX	Tue, Jun 23, 1998	30.75	31.13	30.53	30.91
1535	NYSE	FDX	Mon, Jun 22, 1998	31.00	31.50	30.72	30.91
1534	NYSE	FDX	Fri, Jun 19, 1998	31.50	31.50	31.00	31.34
1533	NYSE	FDX	Thu, Jun 18, 1998	30.75	31.50	30.44	31.09
1532	NYSE	FDX	Wed, Jun 17, 1998	30.38	31.19	30.38	30.81
1531	NYSE	FDX	Tue, Jun 16, 1998	29.94	30.31	29.63	29.97
1530	NYSE	FDX	Mon, Jun 15, 1998	30.38	30.56	29.75	29.78
1529	NYSE	FDX	Fri, Jun 12, 1998	30.59	30.94	29.78	30.75
1528	NYSE	FDX	Thu, Jun 11, 1998	31.13	31.31	30.50	30.50
1527	NYSE	FDX	Wed, Jun 10, 1998	31.88	31.88	30.91	31.06
1526	NYSE	FDX	Tue, Jun 9, 1998	31.69	32.09	31.63	32.00
1525	NYSE	FDX	Mon, Jun 8, 1998	32.00	32.03	31.50	31.56
1524	NYSE	FDX	Fri, Jun 5, 1998	31.28	32.06	31.25	32.00
1523	NYSE	FDX	Thu, Jun 4, 1998	31.31	31.31	30.69	31.31
1522	NYSE	FDX	Wed, Jun 3, 1998	31.56	31.94	31.31	31.38
1521	NYSE	FDX	Tue, Jun 2, 1998	32.16	32.38	31.16	31.31
1520	NYSE	FDX	Mon, Jun 1, 1998	32.09	32.09	31.88	32.03
1519	NYSE	FDX	Fri, May 29, 1998	32.47	32.50	32.06	32.06
1518	NYSE	FDX	Thu, May 28, 1998	32.34	32.50	32.06	32.41
1517	NYSE	FDX	Wed, May 27, 1998	32.38	32.50	31.81	32.41
1516	NYSE	FDX	Tue, May 26, 1998	33.50	33.69	32.53	32.53
1515	NYSE	FDX	Fri, May 22, 1998	33.16	33.16	32.59	32.94
1514	NYSE	FDX	Thu, May 21, 1998	32.31	32.78	32.09	32.66
1513	NYSE	FDX	Wed, May 20, 1998	31.00	32.31	30.97	32.19
1512	NYSE	FDX	Tue, May 19, 1998	31.47	31.47	30.50	30.63
1511	NYSE	FDX	Mon, May 18, 1998	31.88	31.97	31.44	31.50
1510	NYSE	FDX	Fri, May 15, 1998	32.66	32.75	32.09	32.22
1509	NYSE	FDX	Thu, May 14, 1998	32.75	33.00	32.56	32.78
1508	NYSE	FDX	Wed, May 13, 1998	32.75	32.97	32.53	32.81
1507	NYSE	FDX	Tue, May 12, 1998	33.25	33.25	32.56	32.78
1506	NYSE	FDX	Mon, May 11, 1998	33.13	33.69	33.06	33.25
1505	NYSE	FDX	Fri, May 8, 1998	32.66	33.22	32.66	33.09
1504	NYSE	FDX	Thu, May 7, 1998	32.88	33.09	32.53	32.66
1503	NYSE	FDX	Wed, May 6, 1998	33.38	33.47	32.84	32.88
1502	NYSE	FDX	Tue, May 5, 1998	34.25	34.25	33.50	33.63
1501	NYSE	FDX	Mon, May 4, 1998	33.97	34.69	33.97	34.25
1500	NYSE	FDX	Fri, May 1, 1998	34.25	34.53	33.69	33.91
1499	NYSE	FDX	Thu, Apr 30, 1998	34.00	34.41	33.84	34.00
1498	NYSE	FDX	Wed, Apr 29, 1998	33.66	33.91	33.59	33.75
1497	NYSE	FDX	Tue, Apr 28, 1998	34.50	34.63	33.34	33.63
1496	NYSE	FDX	Mon, Apr 27, 1998	34.81	34.88	34.00	34.09
1495	NYSE	FDX	Fri, Apr 24, 1998	35.56	35.63	34.88	35.50
1494	NYSE	FDX	Thu, Apr 23, 1998	36.06	36.19	35.59	35.69
1493	NYSE	FDX	Wed, Apr 22, 1998	36.50	36.56	36.13	36.19
1492	NYSE	FDX	Tue, Apr 21, 1998	36.44	36.84	36.41	36.84
1491	NYSE	FDX	Mon, Apr 20, 1998	36.84	37.00	36.00	36.44
1490	NYSE	FDX	Fri, Apr 17, 1998	37.13	37.19	36.50	36.97
1489	NYSE	FDX	Thu, Apr 16, 1998	36.59	37.50	36.53	37.13
1488	NYSE	FDX	Wed, Apr 15, 1998	36.38	36.91	36.38	36.63
1487	NYSE	FDX	Tue, Apr 14, 1998	36.44	36.78	36.22	36.50
1486	NYSE	FDX	Mon, Apr 13, 1998	36.41	36.50	35.28	36.50
1485	NYSE	FDX	Thu, Apr 9, 1998	35.53	36.56	35.47	36.34
1484	NYSE	FDX	Wed, Apr 8, 1998	34.94	35.56	34.91	35.38
1483	NYSE	FDX	Tue, Apr 7, 1998	35.38	35.47	34.81	34.81
1482	NYSE	FDX	Mon, Apr 6, 1998	36.50	36.50	35.81	35.91
1481	NYSE	FDX	Fri, Apr 3, 1998	36.09	36.25	35.63	35.81
1480	NYSE	FDX	Thu, Apr 2, 1998	36.00	36.09	35.69	36.09
1479	NYSE	FDX	Wed, Apr 1, 1998	35.59	36.19	35.59	35.97
1478	NYSE	FDX	Tue, Mar 31, 1998	34.50	35.81	34.41	35.56
1477	NYSE	FDX	Mon, Mar 30, 1998	34.19	34.34	33.78	34.13
1476	NYSE	FDX	Fri, Mar 27, 1998	35.00	35.00	34.03	34.25
1475	NYSE	FDX	Thu, Mar 26, 1998	32.50	34.69	32.50	34.66
1474	NYSE	FDX	Wed, Mar 25, 1998	33.81	34.13	31.88	32.50
1473	NYSE	FDX	Tue, Mar 24, 1998	33.94	34.50	33.66	33.66
1472	NYSE	FDX	Mon, Mar 23, 1998	34.25	34.25	33.72	34.00
1471	NYSE	FDX	Fri, Mar 20, 1998	36.00	36.00	34.84	35.00
1470	NYSE	FDX	Thu, Mar 19, 1998	36.59	36.97	35.50	35.53
1469	NYSE	FDX	Wed, Mar 18, 1998	35.75	36.72	35.69	36.69
1468	NYSE	FDX	Tue, Mar 17, 1998	35.63	36.50	35.34	36.47
1467	NYSE	FDX	Mon, Mar 16, 1998	34.56	35.50	34.50	35.34
1466	NYSE	FDX	Fri, Mar 13, 1998	33.84	34.63	33.84	34.50
1465	NYSE	FDX	Thu, Mar 12, 1998	33.38	33.94	33.00	33.81
1464	NYSE	FDX	Wed, Mar 11, 1998	33.81	34.00	33.38	33.44
1463	NYSE	FDX	Tue, Mar 10, 1998	33.19	34.13	33.19	33.94
1462	NYSE	FDX	Mon, Mar 9, 1998	32.72	33.41	32.69	33.19
1461	NYSE	FDX	Fri, Mar 6, 1998	31.88	32.75	31.88	32.75
1460	NYSE	FDX	Thu, Mar 5, 1998	31.75	32.13	31.63	32.00
1459	NYSE	FDX	Wed, Mar 4, 1998	32.63	32.63	32.00	32.13
1458	NYSE	FDX	Tue, Mar 3, 1998	31.81	32.50	31.78	32.50
1457	NYSE	FDX	Mon, Mar 2, 1998	31.53	32.31	31.38	31.81
1456	NYSE	FDX	Fri, Feb 27, 1998	32.97	33.00	31.78	31.84
1455	NYSE	FDX	Thu, Feb 26, 1998	33.44	33.47	32.66	33.03
1454	NYSE	FDX	Wed, Feb 25, 1998	33.00	33.66	32.78	33.63
1453	NYSE	FDX	Tue, Feb 24, 1998	32.75	32.75	32.38	32.50
1452	NYSE	FDX	Mon, Feb 23, 1998	32.78	33.56	32.78	33.00
1451	NYSE	FDX	Fri, Feb 20, 1998	32.94	32.94	32.19	32.81
1450	NYSE	FDX	Thu, Feb 19, 1998	33.75	33.75	32.88	32.88
1449	NYSE	FDX	Wed, Feb 18, 1998	33.94	33.94	33.00	33.63
1448	NYSE	FDX	Tue, Feb 17, 1998	34.34	34.44	33.84	33.94
1447	NYSE	FDX	Fri, Feb 13, 1998	34.28	34.38	33.97	34.19
1446	NYSE	FDX	Thu, Feb 12, 1998	33.56	34.38	33.50	34.28
1445	NYSE	FDX	Wed, Feb 11, 1998	34.00	34.06	33.44	33.50
1444	NYSE	FDX	Tue, Feb 10, 1998	33.97	34.34	33.81	34.03
1443	NYSE	FDX	Mon, Feb 9, 1998	33.22	33.84	33.06	33.84
1442	NYSE	FDX	Fri, Feb 6, 1998	33.28	33.28	33.00	33.09
1441	NYSE	FDX	Thu, Feb 5, 1998	34.44	34.44	33.19	33.28
1440	NYSE	FDX	Wed, Feb 4, 1998	33.63	34.66	33.56	34.47
1439	NYSE	FDX	Tue, Feb 3, 1998	33.63	33.88	33.44	33.88
1438	NYSE	FDX	Mon, Feb 2, 1998	33.63	33.81	33.31	33.72
1437	NYSE	FDX	Fri, Jan 30, 1998	32.13	32.81	32.06	32.53
1436	NYSE	FDX	Thu, Jan 29, 1998	33.22	33.22	32.50	32.81
1435	NYSE	FDX	Wed, Jan 28, 1998	32.06	33.31	32.06	33.22
1434	NYSE	FDX	Tue, Jan 27, 1998	32.22	32.34	31.91	32.06
1433	NYSE	FDX	Mon, Jan 26, 1998	32.00	32.47	31.91	31.97
1432	NYSE	FDX	Fri, Jan 23, 1998	33.16	33.28	31.91	32.00
1431	NYSE	FDX	Thu, Jan 22, 1998	33.25	33.66	32.78	32.84
1430	NYSE	FDX	Wed, Jan 21, 1998	33.22	33.44	33.00	33.00
1429	NYSE	FDX	Tue, Jan 20, 1998	33.00	33.31	32.88	33.22
1428	NYSE	FDX	Fri, Jan 16, 1998	32.06	33.81	32.06	32.94
1427	NYSE	FDX	Thu, Jan 15, 1998	31.28	31.97	31.03	31.75
1426	NYSE	FDX	Wed, Jan 14, 1998	31.94	31.94	31.28	31.31
1425	NYSE	FDX	Tue, Jan 13, 1998	31.56	31.84	31.38	31.63
1424	NYSE	FDX	Mon, Jan 12, 1998	30.38	31.69	30.34	31.25
1423	NYSE	FDX	Fri, Jan 9, 1998	32.31	32.38	31.22	31.28
1422	NYSE	FDX	Thu, Jan 8, 1998	32.59	33.16	32.38	32.44
1421	NYSE	FDX	Wed, Jan 7, 1998	31.94	32.66	31.69	32.31
1420	NYSE	FDX	Tue, Jan 6, 1998	30.56	32.22	30.44	31.94
1419	NYSE	FDX	Mon, Jan 5, 1998	30.72	30.72	30.44	30.56
1418	NYSE	FDX	Fri, Jan 2, 1998	30.50	30.78	30.31	30.41
1417	NYSE	FDX	Wed, Dec 31, 1997	30.47	30.75	30.16	30.53
1416	NYSE	FDX	Tue, Dec 30, 1997	28.94	31.03	28.88	30.41
1415	NYSE	FDX	Mon, Dec 29, 1997	29.00	29.00	28.63	28.69
1414	NYSE	FDX	Fri, Dec 26, 1997	28.50	28.97	28.50	28.91
1413	NYSE	FDX	Wed, Dec 24, 1997	28.53	28.56	28.31	28.47
1412	NYSE	FDX	Tue, Dec 23, 1997	28.38	28.53	28.22	28.28
1411	NYSE	FDX	Mon, Dec 22, 1997	28.06	28.66	28.06	28.28
1410	NYSE	FDX	Fri, Dec 19, 1997	28.25	28.31	27.72	28.19
1409	NYSE	FDX	Thu, Dec 18, 1997	30.19	30.19	28.13	28.41
1408	NYSE	FDX	Wed, Dec 17, 1997	30.63	30.72	30.06	30.19
1407	NYSE	FDX	Tue, Dec 16, 1997	31.34	31.38	30.25	30.50
1406	NYSE	FDX	Mon, Dec 15, 1997	32.28	32.28	31.38	31.44
1405	NYSE	FDX	Fri, Dec 12, 1997	31.69	32.44	31.66	32.25
1404	NYSE	FDX	Thu, Dec 11, 1997	32.00	32.06	30.31	31.19
1403	NYSE	FDX	Wed, Dec 10, 1997	33.72	33.88	33.53	33.69
1402	NYSE	FDX	Tue, Dec 9, 1997	34.25	34.28	33.69	33.91
1401	NYSE	FDX	Mon, Dec 8, 1997	33.53	34.38	33.53	34.25
1400	NYSE	FDX	Fri, Dec 5, 1997	33.56	33.69	33.31	33.53
1399	NYSE	FDX	Thu, Dec 4, 1997	33.97	34.22	33.56	33.56
1398	NYSE	FDX	Wed, Dec 3, 1997	34.50	34.59	33.19	33.84
1397	NYSE	FDX	Tue, Dec 2, 1997	34.56	35.00	34.47	34.50
1396	NYSE	FDX	Mon, Dec 1, 1997	33.88	34.84	33.88	34.84
1395	NYSE	FDX	Fri, Nov 28, 1997	33.63	33.69	33.41	33.53
1394	NYSE	FDX	Wed, Nov 26, 1997	33.13	34.00	32.59	33.38
1393	NYSE	FDX	Tue, Nov 25, 1997	32.25	32.69	32.09	32.44
1392	NYSE	FDX	Mon, Nov 24, 1997	32.47	32.66	32.13	32.22
1391	NYSE	FDX	Fri, Nov 21, 1997	32.38	32.69	32.16	32.66
1390	NYSE	FDX	Thu, Nov 20, 1997	30.78	32.47	30.78	32.38
1389	NYSE	FDX	Wed, Nov 19, 1997	31.28	31.31	30.53	30.53
1388	NYSE	FDX	Tue, Nov 18, 1997	31.97	32.03	31.31	31.34
1387	NYSE	FDX	Mon, Nov 17, 1997	31.47	32.31	31.47	31.94
1386	NYSE	FDX	Fri, Nov 14, 1997	30.88	31.63	30.81	31.47
1385	NYSE	FDX	Thu, Nov 13, 1997	31.00	31.25	30.41	30.69
1384	NYSE	FDX	Wed, Nov 12, 1997	31.81	31.81	30.88	30.88
1383	NYSE	FDX	Tue, Nov 11, 1997	32.16	32.34	32.00	32.19
1382	NYSE	FDX	Mon, Nov 10, 1997	33.50	33.66	32.13	32.16
1381	NYSE	FDX	Fri, Nov 7, 1997	33.25	33.84	33.09	33.84
1380	NYSE	FDX	Thu, Nov 6, 1997	33.56	33.91	33.28	33.84
1379	NYSE	FDX	Wed, Nov 5, 1997	33.78	33.94	33.47	33.53
1378	NYSE	FDX	Tue, Nov 4, 1997	34.03	34.03	33.31	33.75
1377	NYSE	FDX	Mon, Nov 3, 1997	33.63	34.16	33.38	34.03
1376	NYSE	FDX	Fri, Oct 31, 1997	33.13	33.69	32.91	33.38
1375	NYSE	FDX	Thu, Oct 30, 1997	33.19	33.81	32.69	33.03
1374	NYSE	FDX	Wed, Oct 29, 1997	33.13	34.06	32.97	33.19
1373	NYSE	FDX	Tue, Oct 28, 1997	31.00	32.88	30.13	32.75
1372	NYSE	FDX	Mon, Oct 27, 1997	34.25	34.59	31.75	31.75
1371	NYSE	FDX	Fri, Oct 24, 1997	36.78	36.88	35.00	35.00
1370	NYSE	FDX	Thu, Oct 23, 1997	36.94	37.06	36.50	36.56
1369	NYSE	FDX	Wed, Oct 22, 1997	38.00	38.00	37.34	37.72
1368	NYSE	FDX	Tue, Oct 21, 1997	37.19	38.03	37.00	38.00
1367	NYSE	FDX	Mon, Oct 20, 1997	36.66	37.06	36.28	37.03
1366	NYSE	FDX	Fri, Oct 17, 1997	36.94	36.94	36.06	36.59
1365	NYSE	FDX	Thu, Oct 16, 1997	38.19	38.22	37.06	37.19
1364	NYSE	FDX	Wed, Oct 15, 1997	37.75	38.19	37.50	38.16
1363	NYSE	FDX	Tue, Oct 14, 1997	38.00	38.06	37.00	37.88
1362	NYSE	FDX	Mon, Oct 13, 1997	35.75	37.25	35.75	37.25
1361	NYSE	FDX	Fri, Oct 10, 1997	36.63	36.69	35.41	35.69
1360	NYSE	FDX	Thu, Oct 9, 1997	37.00	37.06	36.31	36.75
1359	NYSE	FDX	Wed, Oct 8, 1997	38.03	38.06	37.06	37.19
1358	NYSE	FDX	Tue, Oct 7, 1997	37.50	38.13	36.50	38.06
1357	NYSE	FDX	Mon, Oct 6, 1997	38.88	39.44	37.28	37.63
1356	NYSE	FDX	Fri, Oct 3, 1997	40.13	40.63	38.16	39.38
1355	NYSE	FDX	Thu, Oct 2, 1997	40.00	40.00	39.69	40.00
1354	NYSE	FDX	Wed, Oct 1, 1997	40.13	40.25	39.56	40.00
1353	NYSE	FDX	Tue, Sep 30, 1997	39.69	40.25	39.47	40.00
1352	NYSE	FDX	Mon, Sep 29, 1997	40.00	40.06	39.69	39.69
1351	NYSE	FDX	Fri, Sep 26, 1997	40.16	40.22	39.88	40.06
1350	NYSE	FDX	Thu, Sep 25, 1997	40.19	40.69	39.94	40.16
1349	NYSE	FDX	Wed, Sep 24, 1997	40.31	40.44	39.88	40.19
1348	NYSE	FDX	Tue, Sep 23, 1997	41.31	41.31	40.13	40.50
1347	NYSE	FDX	Mon, Sep 22, 1997	40.88	41.50	40.63	41.28
1346	NYSE	FDX	Fri, Sep 19, 1997	39.38	42.25	38.88	40.94
1345	NYSE	FDX	Thu, Sep 18, 1997	37.56	39.47	37.53	39.44
1344	NYSE	FDX	Wed, Sep 17, 1997	38.38	38.38	37.59	37.63
1343	NYSE	FDX	Tue, Sep 16, 1997	37.75	38.13	37.50	37.88
1342	NYSE	FDX	Mon, Sep 15, 1997	33.66	35.63	33.66	35.63
1341	NYSE	FDX	Fri, Sep 12, 1997	33.69	34.06	33.13	33.69
1340	NYSE	FDX	Thu, Sep 11, 1997	34.00	34.25	33.53	33.56
1339	NYSE	FDX	Wed, Sep 10, 1997	34.25	34.66	34.13	34.22
1338	NYSE	FDX	Tue, Sep 9, 1997	34.81	34.91	34.44	34.50
1337	NYSE	FDX	Mon, Sep 8, 1997	34.44	35.22	34.44	34.81
1336	NYSE	FDX	Fri, Sep 5, 1997	34.13	34.31	34.13	34.22
1335	NYSE	FDX	Thu, Sep 4, 1997	34.22	34.44	34.00	34.00
1334	NYSE	FDX	Wed, Sep 3, 1997	33.78	34.44	33.78	34.16
1333	NYSE	FDX	Tue, Sep 2, 1997	33.25	33.81	33.25	33.59
1332	NYSE	FDX	Fri, Aug 29, 1997	32.84	33.38	32.75	33.22
1331	NYSE	FDX	Thu, Aug 28, 1997	33.53	33.53	32.94	32.97
1330	NYSE	FDX	Wed, Aug 27, 1997	33.63	33.63	33.25	33.53
1329	NYSE	FDX	Tue, Aug 26, 1997	34.25	34.25	33.63	33.63
1328	NYSE	FDX	Mon, Aug 25, 1997	34.53	34.84	34.09	34.25
1327	NYSE	FDX	Fri, Aug 22, 1997	34.69	34.75	34.50	34.66
1326	NYSE	FDX	Thu, Aug 21, 1997	35.00	35.22	34.69	35.00
1325	NYSE	FDX	Wed, Aug 20, 1997	33.50	34.78	33.50	34.59
1324	NYSE	FDX	Tue, Aug 19, 1997	32.97	34.03	32.81	33.50
1323	NYSE	FDX	Mon, Aug 18, 1997	32.66	33.47	32.63	33.09
1322	NYSE	FDX	Fri, Aug 15, 1997	32.75	33.25	32.66	32.66
1321	NYSE	FDX	Thu, Aug 14, 1997	32.81	33.06	32.63	32.81
1320	NYSE	FDX	Wed, Aug 13, 1997	32.50	32.75	32.19	32.63
1319	NYSE	FDX	Tue, Aug 12, 1997	32.31	32.56	32.13	32.38
1318	NYSE	FDX	Mon, Aug 11, 1997	31.41	32.25	31.41	31.97
1317	NYSE	FDX	Fri, Aug 8, 1997	32.00	32.00	31.41	31.41
1316	NYSE	FDX	Thu, Aug 7, 1997	32.78	32.78	32.03	32.13
1315	NYSE	FDX	Wed, Aug 6, 1997	32.59	33.00	32.59	32.91
1314	NYSE	FDX	Tue, Aug 5, 1997	32.66	32.69	32.25	32.47
1313	NYSE	FDX	Mon, Aug 4, 1997	31.75	32.56	31.75	31.84
1312	NYSE	FDX	Fri, Aug 1, 1997	32.22	32.28	31.38	31.47
1311	NYSE	FDX	Thu, Jul 31, 1997	31.72	32.78	31.25	32.28
1310	NYSE	FDX	Wed, Jul 30, 1997	30.41	31.88	30.41	31.72
1309	NYSE	FDX	Tue, Jul 29, 1997	29.94	30.69	29.75	30.41
1308	NYSE	FDX	Mon, Jul 28, 1997	30.44	30.78	29.72	29.88
1307	NYSE	FDX	Fri, Jul 25, 1997	30.88	31.03	30.31	30.44
1306	NYSE	FDX	Thu, Jul 24, 1997	29.75	30.50	29.66	30.44
1305	NYSE	FDX	Wed, Jul 23, 1997	30.00	30.06	29.47	29.66
1304	NYSE	FDX	Tue, Jul 22, 1997	29.75	30.06	29.72	30.00
1303	NYSE	FDX	Mon, Jul 21, 1997	30.00	30.38	29.50	29.50
1302	NYSE	FDX	Fri, Jul 18, 1997	29.94	30.06	29.25	30.00
1301	NYSE	FDX	Thu, Jul 17, 1997	30.38	30.38	29.94	30.00
1300	NYSE	FDX	Wed, Jul 16, 1997	29.56	30.44	29.56	30.38
1299	NYSE	FDX	Tue, Jul 15, 1997	28.31	29.06	28.28	28.91
1298	NYSE	FDX	Mon, Jul 14, 1997	28.94	29.09	28.19	28.22
1297	NYSE	FDX	Fri, Jul 11, 1997	29.19	29.28	28.75	29.00
1296	NYSE	FDX	Thu, Jul 10, 1997	29.16	29.19	28.75	28.78
1295	NYSE	FDX	Wed, Jul 9, 1997	30.00	30.00	29.06	29.16
1294	NYSE	FDX	Tue, Jul 8, 1997	29.88	30.31	29.88	30.03
1293	NYSE	FDX	Mon, Jul 7, 1997	29.88	30.53	29.88	30.06
1292	NYSE	FDX	Thu, Jul 3, 1997	29.47	29.66	29.44	29.56
1291	NYSE	FDX	Wed, Jul 2, 1997	29.41	29.75	29.25	29.44
1290	NYSE	FDX	Tue, Jul 1, 1997	29.13	29.63	29.00	29.28
1289	NYSE	FDX	Mon, Jun 30, 1997	28.81	28.94	28.44	28.94
1288	NYSE	FDX	Fri, Jun 27, 1997	29.31	29.63	28.78	28.78
1287	NYSE	FDX	Thu, Jun 26, 1997	28.69	29.44	28.53	29.19
1286	NYSE	FDX	Wed, Jun 25, 1997	29.50	29.50	28.75	28.81
1285	NYSE	FDX	Tue, Jun 24, 1997	29.44	29.75	29.03	29.63
1284	NYSE	FDX	Mon, Jun 23, 1997	29.63	29.63	29.06	29.19
1283	NYSE	FDX	Fri, Jun 20, 1997	29.25	29.81	29.13	29.75
1282	NYSE	FDX	Thu, Jun 19, 1997	29.31	29.81	29.19	29.56
1281	NYSE	FDX	Wed, Jun 18, 1997	28.44	29.44	28.38	29.25
1280	NYSE	FDX	Tue, Jun 17, 1997	28.00	28.69	28.00	28.38
1279	NYSE	FDX	Mon, Jun 16, 1997	28.50	28.50	28.00	28.13
1278	NYSE	FDX	Fri, Jun 13, 1997	27.25	28.50	27.25	28.44
1277	NYSE	FDX	Thu, Jun 12, 1997	27.25	27.31	27.06	27.19
1276	NYSE	FDX	Wed, Jun 11, 1997	27.13	27.38	27.00	27.13
1275	NYSE	FDX	Tue, Jun 10, 1997	27.56	27.56	27.13	27.25
1274	NYSE	FDX	Mon, Jun 9, 1997	28.13	28.19	27.38	27.56
1273	NYSE	FDX	Fri, Jun 6, 1997	26.88	28.13	26.88	28.13
1272	NYSE	FDX	Thu, Jun 5, 1997	26.56	27.38	26.56	27.06
1271	NYSE	FDX	Wed, Jun 4, 1997	26.50	26.63	26.31	26.56
1270	NYSE	FDX	Tue, Jun 3, 1997	26.44	26.88	26.38	26.50
1269	NYSE	FDX	Mon, Jun 2, 1997	26.44	26.63	26.25	26.56
1268	NYSE	FDX	Fri, May 30, 1997	25.88	26.50	25.81	26.19
1267	NYSE	FDX	Thu, May 29, 1997	25.88	26.06	25.63	25.88
1266	NYSE	FDX	Wed, May 28, 1997	25.75	25.81	25.38	25.63
1265	NYSE	FDX	Tue, May 27, 1997	26.19	26.19	25.63	25.63
1264	NYSE	FDX	Fri, May 23, 1997	26.00	26.44	26.00	26.44
1263	NYSE	FDX	Thu, May 22, 1997	25.88	26.19	25.88	26.13
1262	NYSE	FDX	Wed, May 21, 1997	26.63	26.69	25.50	25.81
1261	NYSE	FDX	Tue, May 20, 1997	26.69	26.69	26.50	26.63
1260	NYSE	FDX	Mon, May 19, 1997	26.50	26.75	26.50	26.69
1259	NYSE	FDX	Fri, May 16, 1997	26.75	26.81	26.31	26.31
1258	NYSE	FDX	Thu, May 15, 1997	27.06	27.19	26.50	26.75
1257	NYSE	FDX	Wed, May 14, 1997	27.50	27.50	26.94	26.94
1256	NYSE	FDX	Tue, May 13, 1997	27.50	27.69	27.06	27.38
1255	NYSE	FDX	Mon, May 12, 1997	27.19	27.38	27.19	27.25
1254	NYSE	FDX	Fri, May 9, 1997	27.38	27.50	26.94	27.13
1253	NYSE	FDX	Thu, May 8, 1997	27.13	27.88	27.06	27.19
1252	NYSE	FDX	Wed, May 7, 1997	27.00	27.31	27.00	27.13
1251	NYSE	FDX	Tue, May 6, 1997	27.13	27.31	26.69	26.88
1250	NYSE	FDX	Mon, May 5, 1997	27.13	27.13	26.63	27.13
1249	NYSE	FDX	Fri, May 2, 1997	26.81	27.13	26.56	27.13
1248	NYSE	FDX	Thu, May 1, 1997	26.75	26.88	26.63	26.69
1247	NYSE	FDX	Wed, Apr 30, 1997	26.25	27.00	26.19	27.00
1246	NYSE	FDX	Tue, Apr 29, 1997	26.13	26.25	26.13	26.25
1245	NYSE	FDX	Mon, Apr 28, 1997	26.00	26.13	25.81	25.88
1244	NYSE	FDX	Fri, Apr 25, 1997	26.50	26.50	25.88	25.88
1243	NYSE	FDX	Thu, Apr 24, 1997	26.69	26.94	26.56	26.63
1242	NYSE	FDX	Wed, Apr 23, 1997	27.25	27.25	26.63	26.69
1241	NYSE	FDX	Tue, Apr 22, 1997	26.00	27.63	26.00	27.56
1240	NYSE	FDX	Mon, Apr 21, 1997	26.81	26.88	25.63	25.88
1239	NYSE	FDX	Fri, Apr 18, 1997	26.50	27.00	26.50	26.88
1238	NYSE	FDX	Thu, Apr 17, 1997	26.88	27.06	26.44	26.44
1237	NYSE	FDX	Wed, Apr 16, 1997	26.31	26.88	26.06	26.81
1236	NYSE	FDX	Tue, Apr 15, 1997	25.75	26.38	25.69	26.19
1235	NYSE	FDX	Mon, Apr 14, 1997	25.25	25.38	24.75	25.38
1234	NYSE	FDX	Fri, Apr 11, 1997	25.81	25.81	25.19	25.19
1233	NYSE	FDX	Thu, Apr 10, 1997	26.00	26.19	25.81	25.81
1232	NYSE	FDX	Wed, Apr 9, 1997	26.69	26.69	25.88	26.00
1231	NYSE	FDX	Tue, Apr 8, 1997	26.69	26.69	26.13	26.56
1230	NYSE	FDX	Mon, Apr 7, 1997	26.75	26.88	26.38	26.69
1229	NYSE	FDX	Fri, Apr 4, 1997	25.25	26.63	25.19	26.63
1228	NYSE	FDX	Thu, Apr 3, 1997	25.25	25.69	25.13	25.56
1227	NYSE	FDX	Wed, Apr 2, 1997	26.25	26.25	25.38	25.38
1226	NYSE	FDX	Tue, Apr 1, 1997	26.06	26.38	25.88	26.25
1225	NYSE	FDX	Mon, Mar 31, 1997	26.88	26.88	26.00	26.06
1224	NYSE	FDX	Thu, Mar 27, 1997	27.50	27.69	26.81	26.94
1223	NYSE	FDX	Wed, Mar 26, 1997	28.25	28.31	27.13	27.25
1222	NYSE	FDX	Tue, Mar 25, 1997	28.44	28.94	28.25	28.56
1221	NYSE	FDX	Mon, Mar 24, 1997	28.00	28.50	27.81	28.44
1220	NYSE	FDX	Fri, Mar 21, 1997	28.13	28.13	27.81	28.13
1219	NYSE	FDX	Thu, Mar 20, 1997	27.31	27.63	27.19	27.50
1218	NYSE	FDX	Wed, Mar 19, 1997	28.00	28.00	27.13	27.31
1217	NYSE	FDX	Tue, Mar 18, 1997	27.56	28.25	27.56	28.13
1216	NYSE	FDX	Mon, Mar 17, 1997	27.13	27.69	26.81	27.63
1215	NYSE	FDX	Fri, Mar 14, 1997	27.38	27.44	26.75	27.06
1214	NYSE	FDX	Thu, Mar 13, 1997	27.38	27.44	27.00	27.44
1213	NYSE	FDX	Wed, Mar 12, 1997	26.88	27.63	26.88	27.38
1212	NYSE	FDX	Tue, Mar 11, 1997	27.25	27.31	26.94	27.00
1211	NYSE	FDX	Mon, Mar 10, 1997	27.50	27.63	27.25	27.38
1210	NYSE	FDX	Fri, Mar 7, 1997	27.63	27.63	27.31	27.50
1209	NYSE	FDX	Thu, Mar 6, 1997	27.25	27.94	27.00	27.69
1208	NYSE	FDX	Wed, Mar 5, 1997	26.50	27.25	26.31	27.19
1207	NYSE	FDX	Tue, Mar 4, 1997	25.94	26.69	25.75	26.50
1206	NYSE	FDX	Mon, Mar 3, 1997	25.75	26.19	25.63	25.94
1205	NYSE	FDX	Fri, Feb 28, 1997	25.50	26.00	25.44	25.75
1204	NYSE	FDX	Thu, Feb 27, 1997	26.13	26.19	25.44	25.44
1203	NYSE	FDX	Wed, Feb 26, 1997	26.56	26.56	26.00	26.19
1202	NYSE	FDX	Tue, Feb 25, 1997	26.38	26.56	26.19	26.56
1201	NYSE	FDX	Mon, Feb 24, 1997	26.06	26.63	25.94	26.38
1200	NYSE	FDX	Fri, Feb 21, 1997	26.00	26.06	25.75	26.06
1199	NYSE	FDX	Thu, Feb 20, 1997	25.81	26.00	25.69	25.94
1198	NYSE	FDX	Wed, Feb 19, 1997	25.88	26.00	25.75	25.88
1197	NYSE	FDX	Tue, Feb 18, 1997	26.00	26.25	25.88	26.00
1196	NYSE	FDX	Fri, Feb 14, 1997	26.25	26.56	25.94	26.19
1195	NYSE	FDX	Thu, Feb 13, 1997	25.31	26.25	25.31	26.06
1194	NYSE	FDX	Wed, Feb 12, 1997	25.38	25.44	25.19	25.31
1193	NYSE	FDX	Tue, Feb 11, 1997	25.38	25.56	25.13	25.50
1192	NYSE	FDX	Mon, Feb 10, 1997	25.63	25.94	25.31	25.38
1191	NYSE	FDX	Fri, Feb 7, 1997	25.13	25.63	25.00	25.50
1190	NYSE	FDX	Thu, Feb 6, 1997	25.06	25.19	24.88	25.00
1189	NYSE	FDX	Wed, Feb 5, 1997	25.31	25.31	25.06	25.13
1188	NYSE	FDX	Tue, Feb 4, 1997	25.63	25.69	25.25	25.31
1187	NYSE	FDX	Mon, Feb 3, 1997	25.69	25.75	25.25	25.50
1186	NYSE	FDX	Fri, Jan 31, 1997	25.31	26.69	25.31	25.63
1185	NYSE	FDX	Thu, Jan 30, 1997	24.94	25.44	24.56	25.31
1184	NYSE	FDX	Wed, Jan 29, 1997	24.38	24.88	24.13	24.69
1183	NYSE	FDX	Tue, Jan 28, 1997	23.44	23.81	23.25	23.50
1182	NYSE	FDX	Mon, Jan 27, 1997	24.13	24.13	23.38	23.38
1181	NYSE	FDX	Fri, Jan 24, 1997	24.19	24.25	24.00	24.13
1180	NYSE	FDX	Thu, Jan 23, 1997	24.38	24.81	24.06	24.25
1179	NYSE	FDX	Wed, Jan 22, 1997	23.88	24.31	23.38	24.31
1178	NYSE	FDX	Tue, Jan 21, 1997	23.69	24.25	23.31	24.06
1177	NYSE	FDX	Mon, Jan 20, 1997	23.63	23.94	23.50	23.75
1176	NYSE	FDX	Fri, Jan 17, 1997	23.25	23.56	23.19	23.56
1175	NYSE	FDX	Thu, Jan 16, 1997	22.94	23.25	22.56	23.19
1174	NYSE	FDX	Wed, Jan 15, 1997	22.13	22.94	21.94	22.69
1173	NYSE	FDX	Tue, Jan 14, 1997	22.00	22.44	21.94	22.25
1172	NYSE	FDX	Mon, Jan 13, 1997	21.63	22.00	21.63	21.88
1171	NYSE	FDX	Fri, Jan 10, 1997	21.94	22.00	21.50	21.88
1170	NYSE	FDX	Thu, Jan 9, 1997	21.38	22.00	21.38	21.94
1169	NYSE	FDX	Wed, Jan 8, 1997	21.63	21.81	21.00	21.31
1168	NYSE	FDX	Tue, Jan 7, 1997	21.69	22.19	21.63	21.75
1167	NYSE	FDX	Mon, Jan 6, 1997	22.25	22.38	21.81	21.81
1166	NYSE	FDX	Fri, Jan 3, 1997	21.94	22.25	21.81	22.25
1165	NYSE	FDX	Thu, Jan 2, 1997	22.19	22.25	21.69	21.81
1164	NYSE	FDX	Tue, Dec 31, 1996	22.25	22.44	22.25	22.25
1163	NYSE	FDX	Mon, Dec 30, 1996	22.00	22.44	22.00	22.31
1162	NYSE	FDX	Fri, Dec 27, 1996	22.00	22.00	21.88	21.94
1161	NYSE	FDX	Thu, Dec 26, 1996	21.44	22.00	21.44	21.88
1160	NYSE	FDX	Tue, Dec 24, 1996	21.44	21.56	21.31	21.31
1159	NYSE	FDX	Mon, Dec 23, 1996	21.31	21.50	21.13	21.31
1158	NYSE	FDX	Fri, Dec 20, 1996	21.88	21.88	21.44	21.56
1157	NYSE	FDX	Thu, Dec 19, 1996	20.63	21.44	20.56	21.31
1156	NYSE	FDX	Wed, Dec 18, 1996	20.88	21.06	20.19	20.50
1155	NYSE	FDX	Tue, Dec 17, 1996	20.50	21.06	20.50	20.94
1154	NYSE	FDX	Mon, Dec 16, 1996	20.94	21.44	20.69	20.69
1153	NYSE	FDX	Fri, Dec 13, 1996	20.50	21.25	20.50	20.81
1152	NYSE	FDX	Thu, Dec 12, 1996	21.38	21.38	20.06	20.06
1151	NYSE	FDX	Wed, Dec 11, 1996	21.38	21.44	21.06	21.31
1150	NYSE	FDX	Tue, Dec 10, 1996	21.25	21.88	21.19	21.63
1149	NYSE	FDX	Mon, Dec 9, 1996	21.25	21.44	21.00	21.31
1148	NYSE	FDX	Fri, Dec 6, 1996	21.06	21.44	20.69	21.19
1147	NYSE	FDX	Thu, Dec 5, 1996	21.56	21.63	21.31	21.44
1146	NYSE	FDX	Wed, Dec 4, 1996	21.81	21.81	21.31	21.56
1145	NYSE	FDX	Tue, Dec 3, 1996	22.00	22.19	21.75	21.75
1144	NYSE	FDX	Mon, Dec 2, 1996	21.94	22.38	21.69	22.06
1143	NYSE	FDX	Fri, Nov 29, 1996	21.75	22.13	21.75	22.13
1142	NYSE	FDX	Wed, Nov 27, 1996	22.50	22.50	21.88	21.88
1141	NYSE	FDX	Tue, Nov 26, 1996	22.19	22.50	22.06	22.44
1140	NYSE	FDX	Mon, Nov 25, 1996	21.31	22.25	21.31	22.13
1139	NYSE	FDX	Fri, Nov 22, 1996	21.19	21.31	21.13	21.19
1138	NYSE	FDX	Thu, Nov 21, 1996	21.19	21.69	21.13	21.13
1137	NYSE	FDX	Wed, Nov 20, 1996	21.00	21.19	20.88	21.06
1136	NYSE	FDX	Tue, Nov 19, 1996	21.00	21.06	20.88	21.00
1135	NYSE	FDX	Mon, Nov 18, 1996	21.06	21.25	20.94	21.00
1134	NYSE	FDX	Fri, Nov 15, 1996	21.19	21.19	20.88	20.94
1133	NYSE	FDX	Thu, Nov 14, 1996	21.06	21.31	21.06	21.13
1132	NYSE	FDX	Wed, Nov 13, 1996	21.38	21.38	21.00	21.00
1131	NYSE	FDX	Tue, Nov 12, 1996	21.13	21.50	21.00	21.38
1130	NYSE	FDX	Mon, Nov 11, 1996	21.38	21.38	21.00	21.06
1129	NYSE	FDX	Fri, Nov 8, 1996	21.19	21.38	21.06	21.38
1128	NYSE	FDX	Thu, Nov 7, 1996	20.25	21.19	20.25	21.19
1127	NYSE	FDX	Wed, Nov 6, 1996	20.63	20.69	20.25	20.44
1126	NYSE	FDX	Tue, Nov 5, 1996	20.88	21.38	20.69	20.75
1125	NYSE	FDX	Mon, Nov 4, 1996	20.09	20.84	20.09	20.75
1124	NYSE	FDX	Fri, Nov 1, 1996	20.13	20.19	19.75	20.03
1123	NYSE	FDX	Thu, Oct 31, 1996	19.47	20.13	19.44	20.13
1122	NYSE	FDX	Wed, Oct 30, 1996	19.44	19.56	19.41	19.47
1121	NYSE	FDX	Tue, Oct 29, 1996	19.69	19.69	19.41	19.53
1120	NYSE	FDX	Mon, Oct 28, 1996	19.88	20.06	19.69	19.69
1119	NYSE	FDX	Fri, Oct 25, 1996	19.91	19.91	19.78	19.81
1118	NYSE	FDX	Thu, Oct 24, 1996	19.97	20.13	19.88	19.94
1117	NYSE	FDX	Wed, Oct 23, 1996	19.91	20.00	19.81	19.91
1116	NYSE	FDX	Tue, Oct 22, 1996	20.00	20.00	19.84	20.00
1115	NYSE	FDX	Mon, Oct 21, 1996	20.00	20.25	20.00	20.00
1114	NYSE	FDX	Fri, Oct 18, 1996	20.16	20.16	20.00	20.00
1113	NYSE	FDX	Thu, Oct 17, 1996	20.31	20.34	19.94	20.03
1112	NYSE	FDX	Wed, Oct 16, 1996	20.53	20.53	20.09	20.16
1111	NYSE	FDX	Tue, Oct 15, 1996	20.38	20.47	20.28	20.47
1110	NYSE	FDX	Mon, Oct 14, 1996	20.41	20.44	20.31	20.34
1109	NYSE	FDX	Fri, Oct 11, 1996	20.31	20.53	20.31	20.41
1108	NYSE	FDX	Thu, Oct 10, 1996	20.44	20.63	20.28	20.28
1107	NYSE	FDX	Wed, Oct 9, 1996	20.66	20.66	20.31	20.50
1106	NYSE	FDX	Tue, Oct 8, 1996	20.78	20.78	20.63	20.63
1105	NYSE	FDX	Mon, Oct 7, 1996	21.03	21.06	20.84	20.84
1104	NYSE	FDX	Fri, Oct 4, 1996	20.72	21.09	20.66	21.00
1103	NYSE	FDX	Thu, Oct 3, 1996	20.47	20.72	20.47	20.66
1102	NYSE	FDX	Wed, Oct 2, 1996	20.53	20.56	20.38	20.44
1101	NYSE	FDX	Tue, Oct 1, 1996	19.81	20.38	19.69	20.34
1100	NYSE	FDX	Mon, Sep 30, 1996	19.56	19.84	19.56	19.81
1099	NYSE	FDX	Fri, Sep 27, 1996	19.34	19.72	19.31	19.59
1098	NYSE	FDX	Thu, Sep 26, 1996	19.34	19.41	19.31	19.34
1097	NYSE	FDX	Wed, Sep 25, 1996	19.22	19.47	19.19	19.41
1096	NYSE	FDX	Tue, Sep 24, 1996	19.19	19.25	19.09	19.22
1095	NYSE	FDX	Mon, Sep 23, 1996	19.19	19.22	18.91	19.19
1094	NYSE	FDX	Fri, Sep 20, 1996	18.88	19.50	18.84	19.38
1093	NYSE	FDX	Thu, Sep 19, 1996	18.69	18.75	18.63	18.72
1092	NYSE	FDX	Wed, Sep 18, 1996	18.75	18.78	18.63	18.72
1091	NYSE	FDX	Tue, Sep 17, 1996	18.63	18.91	18.22	18.75
1090	NYSE	FDX	Mon, Sep 16, 1996	18.78	18.94	18.56	18.66
1089	NYSE	FDX	Fri, Sep 13, 1996	18.75	18.81	18.66	18.75
1088	NYSE	FDX	Thu, Sep 12, 1996	18.72	18.78	18.63	18.63
1087	NYSE	FDX	Wed, Sep 11, 1996	18.78	18.78	18.50	18.75
1086	NYSE	FDX	Tue, Sep 10, 1996	18.75	19.00	18.75	18.81
1085	NYSE	FDX	Mon, Sep 9, 1996	18.66	18.81	18.63	18.75
1084	NYSE	FDX	Fri, Sep 6, 1996	18.16	18.75	18.16	18.59
1083	NYSE	FDX	Thu, Sep 5, 1996	18.34	18.34	18.13	18.13
1082	NYSE	FDX	Wed, Sep 4, 1996	18.56	18.59	18.28	18.38
1081	NYSE	FDX	Tue, Sep 3, 1996	18.53	18.63	18.41	18.53
1080	NYSE	FDX	Fri, Aug 30, 1996	18.81	18.81	18.69	18.72
1079	NYSE	FDX	Thu, Aug 29, 1996	18.97	18.97	18.78	18.84
1078	NYSE	FDX	Wed, Aug 28, 1996	18.84	19.03	18.81	18.97
1077	NYSE	FDX	Tue, Aug 27, 1996	18.66	18.84	18.63	18.84
1076	NYSE	FDX	Mon, Aug 26, 1996	18.69	18.78	18.59	18.66
1075	NYSE	FDX	Fri, Aug 23, 1996	18.63	18.84	18.44	18.75
1074	NYSE	FDX	Thu, Aug 22, 1996	18.66	18.72	18.50	18.56
1073	NYSE	FDX	Wed, Aug 21, 1996	18.38	18.72	18.25	18.63
1072	NYSE	FDX	Tue, Aug 20, 1996	18.56	18.66	18.44	18.59
1071	NYSE	FDX	Mon, Aug 19, 1996	18.69	18.69	18.47	18.53
1070	NYSE	FDX	Fri, Aug 16, 1996	18.81	18.81	18.69	18.69
1069	NYSE	FDX	Thu, Aug 15, 1996	18.81	18.88	18.75	18.78
1068	NYSE	FDX	Wed, Aug 14, 1996	18.72	18.81	18.69	18.81
1067	NYSE	FDX	Tue, Aug 13, 1996	18.88	18.91	18.78	18.81
1066	NYSE	FDX	Mon, Aug 12, 1996	19.00	19.00	18.75	18.88
1065	NYSE	FDX	Fri, Aug 9, 1996	19.06	19.09	18.91	18.97
1064	NYSE	FDX	Thu, Aug 8, 1996	19.09	19.13	18.88	19.00
1063	NYSE	FDX	Wed, Aug 7, 1996	19.31	19.31	19.00	19.16
1062	NYSE	FDX	Tue, Aug 6, 1996	19.50	19.50	19.25	19.25
1061	NYSE	FDX	Mon, Aug 5, 1996	19.56	19.56	19.47	19.50
1060	NYSE	FDX	Fri, Aug 2, 1996	19.66	19.81	19.66	19.66
1059	NYSE	FDX	Thu, Aug 1, 1996	19.50	19.72	19.44	19.59
1058	NYSE	FDX	Wed, Jul 31, 1996	19.19	19.44	19.19	19.44
1057	NYSE	FDX	Tue, Jul 30, 1996	19.16	19.22	19.06	19.22
1056	NYSE	FDX	Mon, Jul 29, 1996	19.22	19.22	19.13	19.16
1055	NYSE	FDX	Fri, Jul 26, 1996	19.28	19.31	19.19	19.22
1054	NYSE	FDX	Thu, Jul 25, 1996	19.22	19.44	19.03	19.28
1053	NYSE	FDX	Wed, Jul 24, 1996	19.13	19.22	19.13	19.22
1052	NYSE	FDX	Tue, Jul 23, 1996	19.25	19.50	19.19	19.28
1051	NYSE	FDX	Mon, Jul 22, 1996	19.41	19.41	19.03	19.25
1050	NYSE	FDX	Fri, Jul 19, 1996	19.69	19.69	19.28	19.47
1049	NYSE	FDX	Thu, Jul 18, 1996	18.94	19.97	18.81	19.94
1048	NYSE	FDX	Wed, Jul 17, 1996	18.75	19.03	18.69	18.88
1047	NYSE	FDX	Tue, Jul 16, 1996	18.91	18.94	18.41	18.69
1046	NYSE	FDX	Mon, Jul 15, 1996	19.25	19.38	19.06	19.09
1045	NYSE	FDX	Fri, Jul 12, 1996	19.34	19.47	19.22	19.22
1044	NYSE	FDX	Thu, Jul 11, 1996	19.75	19.78	19.13	19.31
1043	NYSE	FDX	Wed, Jul 10, 1996	19.94	20.00	19.66	19.81
1042	NYSE	FDX	Tue, Jul 9, 1996	20.13	20.19	19.88	19.97
1041	NYSE	FDX	Mon, Jul 8, 1996	20.19	20.28	20.06	20.09
1040	NYSE	FDX	Fri, Jul 5, 1996	20.72	20.72	20.28	20.28
1039	NYSE	FDX	Wed, Jul 3, 1996	20.69	20.84	20.69	20.78
1038	NYSE	FDX	Tue, Jul 2, 1996	20.69	20.78	20.47	20.63
1037	NYSE	FDX	Mon, Jul 1, 1996	20.44	20.94	20.41	20.75
1036	NYSE	FDX	Fri, Jun 28, 1996	20.34	20.53	20.28	20.50
1035	NYSE	FDX	Thu, Jun 27, 1996	20.09	20.34	20.06	20.31
1034	NYSE	FDX	Wed, Jun 26, 1996	20.31	20.44	20.16	20.19
1033	NYSE	FDX	Tue, Jun 25, 1996	20.38	20.41	20.28	20.38
1032	NYSE	FDX	Mon, Jun 24, 1996	20.38	20.47	20.31	20.38
1031	NYSE	FDX	Fri, Jun 21, 1996	20.19	20.44	20.13	20.38
1030	NYSE	FDX	Thu, Jun 20, 1996	19.78	20.19	19.75	20.19
1029	NYSE	FDX	Wed, Jun 19, 1996	19.72	19.84	19.56	19.78
1028	NYSE	FDX	Tue, Jun 18, 1996	19.69	20.13	19.66	19.78
1027	NYSE	FDX	Mon, Jun 17, 1996	19.75	19.81	19.66	19.72
1026	NYSE	FDX	Fri, Jun 14, 1996	19.75	19.84	19.75	19.78
1025	NYSE	FDX	Thu, Jun 13, 1996	19.72	19.81	19.72	19.75
1024	NYSE	FDX	Wed, Jun 12, 1996	19.31	19.94	19.31	19.72
1023	NYSE	FDX	Tue, Jun 11, 1996	19.16	19.47	19.16	19.34
1022	NYSE	FDX	Mon, Jun 10, 1996	19.22	19.50	19.13	19.16
1021	NYSE	FDX	Fri, Jun 7, 1996	19.13	19.22	18.84	19.16
1020	NYSE	FDX	Thu, Jun 6, 1996	19.47	19.69	19.44	19.44
1019	NYSE	FDX	Wed, Jun 5, 1996	19.28	19.41	19.16	19.41
1018	NYSE	FDX	Tue, Jun 4, 1996	19.34	19.34	19.19	19.22
1017	NYSE	FDX	Mon, Jun 3, 1996	19.16	19.34	19.03	19.22
1016	NYSE	FDX	Fri, May 31, 1996	19.31	19.34	19.00	19.16
1015	NYSE	FDX	Thu, May 30, 1996	19.34	19.47	19.25	19.34
1014	NYSE	FDX	Wed, May 29, 1996	19.47	19.66	19.28	19.31
1013	NYSE	FDX	Tue, May 28, 1996	20.00	20.03	19.25	19.28
1012	NYSE	FDX	Fri, May 24, 1996	20.03	20.19	20.03	20.06
1011	NYSE	FDX	Thu, May 23, 1996	20.38	20.38	19.81	19.97
1010	NYSE	FDX	Wed, May 22, 1996	20.31	20.44	20.28	20.31
1009	NYSE	FDX	Tue, May 21, 1996	20.28	20.41	20.22	20.31
1008	NYSE	FDX	Mon, May 20, 1996	20.13	20.34	20.00	20.22
1007	NYSE	FDX	Fri, May 17, 1996	20.13	20.19	20.09	20.09
1006	NYSE	FDX	Thu, May 16, 1996	20.00	20.16	19.91	20.03
1005	NYSE	FDX	Wed, May 15, 1996	19.72	20.16	19.69	20.09
1004	NYSE	FDX	Tue, May 14, 1996	19.81	19.81	19.38	19.59
1003	NYSE	FDX	Mon, May 13, 1996	19.66	19.75	19.66	19.75
1002	NYSE	FDX	Fri, May 10, 1996	19.56	19.66	19.50	19.66
1001	NYSE	FDX	Thu, May 9, 1996	19.34	19.66	19.34	19.50
1000	NYSE	FDX	Wed, May 8, 1996	19.34	19.34	19.19	19.34
999	NYSE	FDX	Tue, May 7, 1996	19.44	19.53	19.31	19.31
998	NYSE	FDX	Mon, May 6, 1996	19.44	19.44	19.28	19.44
997	NYSE	FDX	Fri, May 3, 1996	19.72	19.78	19.25	19.47
996	NYSE	FDX	Thu, May 2, 1996	19.88	19.88	19.53	19.78
995	NYSE	FDX	Wed, May 1, 1996	20.13	20.13	19.91	20.00
994	NYSE	FDX	Tue, Apr 30, 1996	20.19	20.22	19.91	20.19
993	NYSE	FDX	Mon, Apr 29, 1996	20.34	20.34	20.13	20.25
992	NYSE	FDX	Fri, Apr 26, 1996	20.50	20.63	20.16	20.41
991	NYSE	FDX	Thu, Apr 25, 1996	19.84	20.38	19.84	20.38
990	NYSE	FDX	Wed, Apr 24, 1996	19.31	19.88	19.31	19.78
989	NYSE	FDX	Tue, Apr 23, 1996	19.06	19.09	18.66	18.91
988	NYSE	FDX	Mon, Apr 22, 1996	19.00	19.31	18.88	19.06
987	NYSE	FDX	Fri, Apr 19, 1996	19.03	19.06	18.81	19.00
986	NYSE	FDX	Thu, Apr 18, 1996	18.78	19.19	18.78	19.00
985	NYSE	FDX	Wed, Apr 17, 1996	18.72	18.78	18.66	18.72
984	NYSE	FDX	Tue, Apr 16, 1996	18.81	19.06	18.66	18.78
983	NYSE	FDX	Mon, Apr 15, 1996	18.00	18.84	18.00	18.75
982	NYSE	FDX	Fri, Apr 12, 1996	17.91	18.16	17.91	17.94
981	NYSE	FDX	Thu, Apr 11, 1996	18.09	18.19	17.88	17.91
980	NYSE	FDX	Wed, Apr 10, 1996	18.22	18.38	18.09	18.13
979	NYSE	FDX	Tue, Apr 9, 1996	17.97	18.34	17.94	18.22
978	NYSE	FDX	Mon, Apr 8, 1996	18.31	18.31	17.94	17.97
977	NYSE	FDX	Thu, Apr 4, 1996	18.28	18.84	18.25	18.56
976	NYSE	FDX	Wed, Apr 3, 1996	18.03	18.31	17.97	18.22
975	NYSE	FDX	Tue, Apr 2, 1996	17.97	18.13	17.84	18.06
974	NYSE	FDX	Mon, Apr 1, 1996	17.56	17.97	17.56	17.97
973	NYSE	FDX	Fri, Mar 29, 1996	18.03	18.13	17.47	17.47
972	NYSE	FDX	Thu, Mar 28, 1996	17.44	17.88	17.44	17.84
971	NYSE	FDX	Wed, Mar 27, 1996	17.66	17.66	17.41	17.41
970	NYSE	FDX	Tue, Mar 26, 1996	17.59	17.72	17.59	17.66
969	NYSE	FDX	Mon, Mar 25, 1996	17.91	17.91	17.56	17.63
968	NYSE	FDX	Fri, Mar 22, 1996	17.72	17.88	17.66	17.88
967	NYSE	FDX	Thu, Mar 21, 1996	17.94	17.94	17.59	17.69
966	NYSE	FDX	Wed, Mar 20, 1996	17.88	17.88	17.66	17.78
965	NYSE	FDX	Tue, Mar 19, 1996	17.94	18.13	17.78	17.84
964	NYSE	FDX	Mon, Mar 18, 1996	17.53	17.84	17.53	17.69
963	NYSE	FDX	Fri, Mar 15, 1996	17.63	18.06	17.22	17.50
962	NYSE	FDX	Thu, Mar 14, 1996	18.34	18.44	17.88	18.00
961	NYSE	FDX	Wed, Mar 13, 1996	18.22	18.41	18.16	18.34
960	NYSE	FDX	Tue, Mar 12, 1996	18.09	18.31	17.94	18.22
959	NYSE	FDX	Mon, Mar 11, 1996	17.63	18.47	17.53	18.16
958	NYSE	FDX	Fri, Mar 8, 1996	18.13	18.16	17.53	17.63
957	NYSE	FDX	Thu, Mar 7, 1996	18.56	18.56	18.06	18.19
956	NYSE	FDX	Wed, Mar 6, 1996	18.91	18.97	18.50	18.56
955	NYSE	FDX	Tue, Mar 5, 1996	18.66	18.88	18.59	18.84
954	NYSE	FDX	Mon, Mar 4, 1996	18.59	19.06	18.59	18.69
953	NYSE	FDX	Fri, Mar 1, 1996	18.59	18.59	18.22	18.53
952	NYSE	FDX	Thu, Feb 29, 1996	18.44	18.81	18.44	18.50
951	NYSE	FDX	Wed, Feb 28, 1996	18.72	19.00	18.44	18.44
950	NYSE	FDX	Tue, Feb 27, 1996	18.66	18.84	18.63	18.69
949	NYSE	FDX	Mon, Feb 26, 1996	18.97	18.97	18.69	18.72
948	NYSE	FDX	Fri, Feb 23, 1996	19.38	19.50	18.91	19.03
947	NYSE	FDX	Thu, Feb 22, 1996	18.97	19.44	18.97	19.41
946	NYSE	FDX	Wed, Feb 21, 1996	18.41	18.97	18.41	18.89
945	NYSE	FDX	Tue, Feb 20, 1996	18.25	18.50	17.97	18.41
944	NYSE	FDX	Fri, Feb 16, 1996	18.47	18.47	18.25	18.25
943	NYSE	FDX	Thu, Feb 15, 1996	19.00	19.09	18.44	18.47
942	NYSE	FDX	Wed, Feb 14, 1996	19.00	19.16	18.94	18.94
941	NYSE	FDX	Tue, Feb 13, 1996	18.94	19.09	18.88	18.94
940	NYSE	FDX	Mon, Feb 12, 1996	18.91	19.03	18.75	19.00
939	NYSE	FDX	Fri, Feb 9, 1996	19.38	19.38	19.03	19.09
938	NYSE	FDX	Thu, Feb 8, 1996	18.81	19.59	18.81	19.38
937	NYSE	FDX	Wed, Feb 7, 1996	18.84	18.94	18.78	18.81
936	NYSE	FDX	Tue, Feb 6, 1996	18.47	18.88	18.44	18.75
935	NYSE	FDX	Mon, Feb 5, 1996	18.88	18.88	18.44	18.47
934	NYSE	FDX	Fri, Feb 2, 1996	18.81	19.13	18.78	18.88
933	NYSE	FDX	Thu, Feb 1, 1996	18.97	19.09	18.78	18.88
932	NYSE	FDX	Wed, Jan 31, 1996	17.75	19.06	17.75	19.03
931	NYSE	FDX	Tue, Jan 30, 1996	17.69	17.75	17.38	17.63
930	NYSE	FDX	Mon, Jan 29, 1996	17.78	17.88	17.56	17.59
929	NYSE	FDX	Fri, Jan 26, 1996	17.91	17.97	17.75	17.78
928	NYSE	FDX	Thu, Jan 25, 1996	17.88	18.09	17.84	17.84
927	NYSE	FDX	Wed, Jan 24, 1996	17.88	17.97	17.69	17.94
926	NYSE	FDX	Tue, Jan 23, 1996	17.72	18.09	17.59	17.81
925	NYSE	FDX	Mon, Jan 22, 1996	17.56	17.69	17.44	17.66
924	NYSE	FDX	Fri, Jan 19, 1996	17.38	17.69	17.38	17.53
923	NYSE	FDX	Thu, Jan 18, 1996	17.41	17.44	17.28	17.41
922	NYSE	FDX	Wed, Jan 17, 1996	17.41	17.50	17.25	17.34
921	NYSE	FDX	Tue, Jan 16, 1996	17.56	17.56	16.72	17.38
920	NYSE	FDX	Mon, Jan 15, 1996	17.91	18.03	17.41	17.44
919	NYSE	FDX	Fri, Jan 12, 1996	18.22	18.25	17.97	18.25
918	NYSE	FDX	Thu, Jan 11, 1996	18.22	18.28	17.94	18.28
917	NYSE	FDX	Wed, Jan 10, 1996	18.66	18.72	18.19	18.19
916	NYSE	FDX	Tue, Jan 9, 1996	18.94	18.94	18.38	18.59
915	NYSE	FDX	Mon, Jan 8, 1996	18.75	18.91	18.75	18.91
914	NYSE	FDX	Fri, Jan 5, 1996	18.88	18.88	18.63	18.72
913	NYSE	FDX	Thu, Jan 4, 1996	18.97	19.09	18.75	18.94
912	NYSE	FDX	Wed, Jan 3, 1996	18.44	18.88	18.44	18.53
911	NYSE	FDX	Tue, Jan 2, 1996	18.34	18.44	18.16	18.38
910	NYSE	FDX	Fri, Dec 29, 1995	17.47	18.47	17.47	18.47
909	NYSE	FDX	Thu, Dec 28, 1995	17.56	17.56	17.28	17.38
908	NYSE	FDX	Wed, Dec 27, 1995	17.56	17.72	17.44	17.47
907	NYSE	FDX	Tue, Dec 26, 1995	17.53	17.69	17.38	17.53
906	NYSE	FDX	Fri, Dec 22, 1995	17.94	18.16	17.53	17.56
905	NYSE	FDX	Thu, Dec 21, 1995	18.06	18.16	17.13	17.28
904	NYSE	FDX	Wed, Dec 20, 1995	18.28	18.34	18.03	18.06
903	NYSE	FDX	Tue, Dec 19, 1995	18.06	18.25	18.03	18.25
902	NYSE	FDX	Mon, Dec 18, 1995	18.56	18.56	18.00	18.00
901	NYSE	FDX	Fri, Dec 15, 1995	19.09	19.13	18.75	18.78
900	NYSE	FDX	Thu, Dec 14, 1995	19.50	19.53	19.09	19.09
899	NYSE	FDX	Wed, Dec 13, 1995	19.97	20.66	19.97	20.41
898	NYSE	FDX	Tue, Dec 12, 1995	20.03	20.09	19.97	20.06
897	NYSE	FDX	Mon, Dec 11, 1995	20.00	20.13	19.94	20.00
896	NYSE	FDX	Fri, Dec 8, 1995	20.00	20.19	20.00	20.06
895	NYSE	FDX	Thu, Dec 7, 1995	20.16	20.16	19.94	19.97
894	NYSE	FDX	Wed, Dec 6, 1995	20.19	20.41	19.97	20.06
893	NYSE	FDX	Tue, Dec 5, 1995	19.50	20.25	19.47	20.19
892	NYSE	FDX	Mon, Dec 4, 1995	19.09	19.50	19.06	19.47
891	NYSE	FDX	Fri, Dec 1, 1995	18.81	19.16	18.81	19.03
890	NYSE	FDX	Thu, Nov 30, 1995	18.88	19.22	18.63	18.63
889	NYSE	FDX	Wed, Nov 29, 1995	19.06	19.09	18.84	18.88
888	NYSE	FDX	Tue, Nov 28, 1995	19.44	19.44	19.03	19.09
887	NYSE	FDX	Mon, Nov 27, 1995	19.38	19.50	19.28	19.44
886	NYSE	FDX	Fri, Nov 24, 1995	19.47	19.50	19.41	19.50
885	NYSE	FDX	Wed, Nov 22, 1995	19.34	19.53	19.31	19.41
884	NYSE	FDX	Tue, Nov 21, 1995	19.75	19.75	19.31	19.38
883	NYSE	FDX	Mon, Nov 20, 1995	19.81	20.03	19.63	19.81
882	NYSE	FDX	Fri, Nov 17, 1995	19.53	20.00	19.50	19.88
881	NYSE	FDX	Thu, Nov 16, 1995	19.50	19.72	19.44	19.44
880	NYSE	FDX	Wed, Nov 15, 1995	19.84	19.84	19.44	19.50
879	NYSE	FDX	Tue, Nov 14, 1995	20.31	20.31	19.69	19.84
878	NYSE	FDX	Mon, Nov 13, 1995	20.94	20.97	20.59	20.63
877	NYSE	FDX	Fri, Nov 10, 1995	20.84	20.97	20.78	20.91
876	NYSE	FDX	Thu, Nov 9, 1995	20.81	20.94	20.66	20.94
875	NYSE	FDX	Wed, Nov 8, 1995	21.09	21.09	20.84	20.88
874	NYSE	FDX	Tue, Nov 7, 1995	21.31	21.31	21.09	21.16
873	NYSE	FDX	Mon, Nov 6, 1995	21.06	21.41	21.03	21.31
872	NYSE	FDX	Fri, Nov 3, 1995	21.38	21.38	21.09	21.22
871	NYSE	FDX	Thu, Nov 2, 1995	20.50	21.50	20.47	21.50
870	NYSE	FDX	Wed, Nov 1, 1995	20.47	20.50	20.31	20.47
869	NYSE	FDX	Tue, Oct 31, 1995	20.66	20.66	20.50	20.53
868	NYSE	FDX	Mon, Oct 30, 1995	20.13	20.69	20.13	20.66
867	NYSE	FDX	Fri, Oct 27, 1995	20.41	20.50	20.28	20.31
866	NYSE	FDX	Thu, Oct 26, 1995	20.38	20.53	20.28	20.41
865	NYSE	FDX	Wed, Oct 25, 1995	20.94	20.97	20.38	20.41
864	NYSE	FDX	Tue, Oct 24, 1995	20.22	21.13	20.19	20.97
863	NYSE	FDX	Mon, Oct 23, 1995	20.22	20.22	19.97	20.19
862	NYSE	FDX	Fri, Oct 20, 1995	20.19	20.31	20.19	20.31
861	NYSE	FDX	Thu, Oct 19, 1995	20.41	20.41	20.19	20.22
860	NYSE	FDX	Wed, Oct 18, 1995	20.34	20.50	20.31	20.41
859	NYSE	FDX	Tue, Oct 17, 1995	20.25	20.31	20.19	20.22
858	NYSE	FDX	Mon, Oct 16, 1995	20.22	20.28	20.16	20.22
857	NYSE	FDX	Fri, Oct 13, 1995	20.06	20.28	20.06	20.22
856	NYSE	FDX	Thu, Oct 12, 1995	19.94	20.09	19.94	20.00
855	NYSE	FDX	Wed, Oct 11, 1995	19.91	20.00	19.91	19.94
854	NYSE	FDX	Tue, Oct 10, 1995	19.75	20.09	19.72	20.00
853	NYSE	FDX	Mon, Oct 9, 1995	20.31	20.31	19.94	20.00
852	NYSE	FDX	Fri, Oct 6, 1995	20.50	20.50	20.25	20.38
851	NYSE	FDX	Thu, Oct 5, 1995	20.63	21.00	20.53	20.56
850	NYSE	FDX	Wed, Oct 4, 1995	20.63	20.66	20.50	20.66
849	NYSE	FDX	Tue, Oct 3, 1995	20.78	20.78	20.59	20.66
848	NYSE	FDX	Mon, Oct 2, 1995	20.81	20.84	20.72	20.84
847	NYSE	FDX	Fri, Sep 29, 1995	20.59	20.94	20.56	20.75
846	NYSE	FDX	Thu, Sep 28, 1995	20.38	20.81	20.38	20.63
845	NYSE	FDX	Wed, Sep 27, 1995	20.75	20.75	20.31	20.41
844	NYSE	FDX	Tue, Sep 26, 1995	20.69	21.00	20.63	20.88
843	NYSE	FDX	Mon, Sep 25, 1995	20.47	20.72	20.44	20.66
842	NYSE	FDX	Fri, Sep 22, 1995	20.38	20.50	20.31	20.38
841	NYSE	FDX	Thu, Sep 21, 1995	20.44	20.72	20.38	20.53
840	NYSE	FDX	Wed, Sep 20, 1995	20.31	20.53	20.28	20.50
839	NYSE	FDX	Tue, Sep 19, 1995	20.00	20.47	20.00	20.34
838	NYSE	FDX	Mon, Sep 18, 1995	19.81	20.00	19.59	19.94
837	NYSE	FDX	Fri, Sep 15, 1995	19.31	20.00	19.28	19.97
836	NYSE	FDX	Thu, Sep 14, 1995	18.19	18.56	18.19	18.41
835	NYSE	FDX	Wed, Sep 13, 1995	18.06	18.16	18.00	18.16
834	NYSE	FDX	Tue, Sep 12, 1995	18.22	18.22	18.09	18.09
833	NYSE	FDX	Mon, Sep 11, 1995	18.59	18.59	18.25	18.25
832	NYSE	FDX	Fri, Sep 8, 1995	18.44	18.56	18.28	18.50
831	NYSE	FDX	Thu, Sep 7, 1995	18.50	18.59	18.34	18.34
830	NYSE	FDX	Wed, Sep 6, 1995	18.28	18.59	18.28	18.53
829	NYSE	FDX	Tue, Sep 5, 1995	17.94	18.44	17.94	18.19
828	NYSE	FDX	Fri, Sep 1, 1995	17.81	17.94	17.78	17.94
827	NYSE	FDX	Thu, Aug 31, 1995	17.94	18.03	17.91	17.94
826	NYSE	FDX	Wed, Aug 30, 1995	18.03	18.13	17.94	17.97
825	NYSE	FDX	Tue, Aug 29, 1995	17.97	18.03	17.91	18.03
824	NYSE	FDX	Mon, Aug 28, 1995	17.97	17.97	17.91	17.97
823	NYSE	FDX	Fri, Aug 25, 1995	17.91	18.00	17.91	17.94
822	NYSE	FDX	Thu, Aug 24, 1995	17.84	17.94	17.66	17.91
821	NYSE	FDX	Wed, Aug 23, 1995	18.53	18.59	17.81	17.81
820	NYSE	FDX	Tue, Aug 22, 1995	18.31	18.53	18.13	18.53
819	NYSE	FDX	Mon, Aug 21, 1995	18.41	18.63	18.38	18.38
818	NYSE	FDX	Fri, Aug 18, 1995	18.81	18.81	18.41	18.41
817	NYSE	FDX	Thu, Aug 17, 1995	18.44	18.88	18.34	18.84
816	NYSE	FDX	Wed, Aug 16, 1995	18.44	18.50	18.28	18.50
815	NYSE	FDX	Tue, Aug 15, 1995	18.38	18.59	18.34	18.50
814	NYSE	FDX	Mon, Aug 14, 1995	18.34	18.41	18.25	18.38
813	NYSE	FDX	Fri, Aug 11, 1995	18.50	18.56	18.31	18.41
812	NYSE	FDX	Thu, Aug 10, 1995	18.19	18.59	18.16	18.50
811	NYSE	FDX	Wed, Aug 9, 1995	18.13	18.25	17.88	18.25
810	NYSE	FDX	Tue, Aug 8, 1995	17.91	18.22	17.91	18.19
809	NYSE	FDX	Mon, Aug 7, 1995	17.41	17.84	17.41	17.84
808	NYSE	FDX	Fri, Aug 4, 1995	17.25	17.47	17.25	17.38
807	NYSE	FDX	Thu, Aug 3, 1995	16.84	17.22	16.78	17.19
806	NYSE	FDX	Wed, Aug 2, 1995	16.91	16.94	16.75	16.84
805	NYSE	FDX	Tue, Aug 1, 1995	16.94	16.94	16.78	16.88
804	NYSE	FDX	Mon, Jul 31, 1995	16.94	16.97	16.78	16.88
803	NYSE	FDX	Fri, Jul 28, 1995	16.88	16.94	16.72	16.94
802	NYSE	FDX	Thu, Jul 27, 1995	16.34	16.94	16.31	16.91
801	NYSE	FDX	Wed, Jul 26, 1995	16.19	16.44	16.16	16.34
800	NYSE	FDX	Tue, Jul 25, 1995	15.81	16.22	15.81	16.19
799	NYSE	FDX	Mon, Jul 24, 1995	16.13	16.13	15.72	15.88
798	NYSE	FDX	Fri, Jul 21, 1995	15.94	16.38	15.94	16.13
797	NYSE	FDX	Thu, Jul 20, 1995	15.44	15.53	15.28	15.50
796	NYSE	FDX	Wed, Jul 19, 1995	15.66	15.75	15.19	15.47
795	NYSE	FDX	Tue, Jul 18, 1995	15.88	15.91	15.69	15.72
794	NYSE	FDX	Mon, Jul 17, 1995	16.00	16.00	15.88	15.94
793	NYSE	FDX	Fri, Jul 14, 1995	16.41	16.41	16.03	16.06
792	NYSE	FDX	Thu, Jul 13, 1995	16.09	16.47	16.00	16.47
791	NYSE	FDX	Wed, Jul 12, 1995	16.19	16.25	15.84	16.06
790	NYSE	FDX	Tue, Jul 11, 1995	16.22	16.36	16.06	16.09
789	NYSE	FDX	Mon, Jul 10, 1995	16.13	16.66	16.13	16.47
788	NYSE	FDX	Fri, Jul 7, 1995	16.06	16.13	15.78	16.09
787	NYSE	FDX	Thu, Jul 6, 1995	15.59	16.13	15.59	16.06
786	NYSE	FDX	Wed, Jul 5, 1995	15.34	15.41	15.06	15.41
785	NYSE	FDX	Mon, Jul 3, 1995	15.25	15.38	15.19	15.34
784	NYSE	FDX	Fri, Jun 30, 1995	14.88	15.25	14.75	15.19
783	NYSE	FDX	Thu, Jun 29, 1995	15.47	15.47	15.19	15.25
782	NYSE	FDX	Wed, Jun 28, 1995	15.44	15.53	15.34	15.47
781	NYSE	FDX	Tue, Jun 27, 1995	15.41	15.59	15.38	15.44
780	NYSE	FDX	Mon, Jun 26, 1995	15.53	15.63	15.44	15.44
779	NYSE	FDX	Fri, Jun 23, 1995	15.56	15.56	15.41	15.50
778	NYSE	FDX	Thu, Jun 22, 1995	15.47	15.63	15.31	15.63
777	NYSE	FDX	Wed, Jun 21, 1995	14.97	15.44	14.94	15.34
776	NYSE	FDX	Tue, Jun 20, 1995	15.22	15.22	14.88	14.97
775	NYSE	FDX	Mon, Jun 19, 1995	15.44	15.53	15.03	15.22
774	NYSE	FDX	Fri, Jun 16, 1995	15.25	15.38	15.25	15.38
773	NYSE	FDX	Thu, Jun 15, 1995	15.72	15.72	15.63	15.63
772	NYSE	FDX	Wed, Jun 14, 1995	15.50	15.72	15.50	15.72
771	NYSE	FDX	Tue, Jun 13, 1995	15.34	15.69	15.31	15.66
770	NYSE	FDX	Mon, Jun 12, 1995	15.00	15.28	15.00	15.28
769	NYSE	FDX	Fri, Jun 9, 1995	14.94	15.06	14.81	15.00
768	NYSE	FDX	Thu, Jun 8, 1995	14.81	15.00	14.75	14.91
767	NYSE	FDX	Wed, Jun 7, 1995	14.72	14.81	14.69	14.75
766	NYSE	FDX	Tue, Jun 6, 1995	14.78	14.81	14.66	14.69
765	NYSE	FDX	Mon, Jun 5, 1995	14.88	14.94	14.69	14.78
764	NYSE	FDX	Fri, Jun 2, 1995	14.75	14.81	14.69	14.81
763	NYSE	FDX	Thu, Jun 1, 1995	14.94	14.94	14.63	14.81
762	NYSE	FDX	Wed, May 31, 1995	15.03	15.03	14.91	14.97
761	NYSE	FDX	Tue, May 30, 1995	15.22	15.22	15.00	15.03
760	NYSE	FDX	Fri, May 26, 1995	15.06	15.38	15.00	15.19
759	NYSE	FDX	Thu, May 25, 1995	15.09	15.09	14.94	15.06
758	NYSE	FDX	Wed, May 24, 1995	15.38	15.44	14.81	15.13
757	NYSE	FDX	Tue, May 23, 1995	15.56	15.75	15.34	15.44
756	NYSE	FDX	Mon, May 22, 1995	15.44	15.56	15.28	15.56
755	NYSE	FDX	Fri, May 19, 1995	15.41	15.44	15.38	15.41
754	NYSE	FDX	Thu, May 18, 1995	15.66	15.84	15.56	15.56
753	NYSE	FDX	Wed, May 17, 1995	15.75	15.75	15.56	15.69
752	NYSE	FDX	Tue, May 16, 1995	15.81	15.84	15.75	15.75
751	NYSE	FDX	Mon, May 15, 1995	15.75	15.78	15.66	15.75
750	NYSE	FDX	Fri, May 12, 1995	15.53	15.78	15.53	15.75
749	NYSE	FDX	Thu, May 11, 1995	15.59	15.59	15.34	15.56
748	NYSE	FDX	Wed, May 10, 1995	15.81	15.81	15.53	15.53
747	NYSE	FDX	Tue, May 9, 1995	15.84	15.88	15.63	15.81
746	NYSE	FDX	Mon, May 8, 1995	15.88	15.88	15.69	15.75
745	NYSE	FDX	Fri, May 5, 1995	16.13	16.13	15.41	15.69
744	NYSE	FDX	Thu, May 4, 1995	16.56	16.56	16.13	16.13
743	NYSE	FDX	Wed, May 3, 1995	16.78	16.91	16.50	16.50
742	NYSE	FDX	Tue, May 2, 1995	16.97	16.97	16.72	16.78
741	NYSE	FDX	Mon, May 1, 1995	17.03	17.06	16.88	16.97
740	NYSE	FDX	Fri, Apr 28, 1995	16.97	17.03	16.75	17.00
739	NYSE	FDX	Thu, Apr 27, 1995	16.84	16.97	16.69	16.97
738	NYSE	FDX	Wed, Apr 26, 1995	16.66	16.88	16.59	16.88
737	NYSE	FDX	Tue, Apr 25, 1995	16.84	16.84	16.59	16.72
736	NYSE	FDX	Mon, Apr 24, 1995	16.88	16.91	16.81	16.84
735	NYSE	FDX	Fri, Apr 21, 1995	17.00	17.00	16.91	16.94
734	NYSE	FDX	Thu, Apr 20, 1995	17.13	17.13	16.97	16.97
733	NYSE	FDX	Wed, Apr 19, 1995	17.19	17.25	17.09	17.13
732	NYSE	FDX	Tue, Apr 18, 1995	17.13	17.19	17.09	17.13
731	NYSE	FDX	Mon, Apr 17, 1995	17.31	17.34	17.06	17.06
730	NYSE	FDX	Thu, Apr 13, 1995	17.38	17.41	17.31	17.31
729	NYSE	FDX	Wed, Apr 12, 1995	17.34	17.41	17.22	17.38
728	NYSE	FDX	Tue, Apr 11, 1995	17.28	17.48	17.28	17.41
727	NYSE	FDX	Mon, Apr 10, 1995	17.34	17.44	17.31	17.34
726	NYSE	FDX	Fri, Apr 7, 1995	17.28	17.44	17.13	17.41
725	NYSE	FDX	Thu, Apr 6, 1995	17.03	17.34	17.03	17.34
724	NYSE	FDX	Wed, Apr 5, 1995	16.97	17.00	16.91	16.97
723	NYSE	FDX	Tue, Apr 4, 1995	16.63	17.13	16.63	17.03
722	NYSE	FDX	Mon, Apr 3, 1995	16.91	16.91	16.59	16.59
721	NYSE	FDX	Fri, Mar 31, 1995	16.97	17.13	16.91	16.91
720	NYSE	FDX	Thu, Mar 30, 1995	17.03	17.25	16.94	17.16
719	NYSE	FDX	Wed, Mar 29, 1995	17.19	17.47	17.00	17.03
718	NYSE	FDX	Tue, Mar 28, 1995	16.97	17.22	16.91	17.19
717	NYSE	FDX	Mon, Mar 27, 1995	16.41	17.00	16.38	17.00
716	NYSE	FDX	Fri, Mar 24, 1995	16.38	16.56	16.38	16.41
715	NYSE	FDX	Thu, Mar 23, 1995	16.41	16.47	16.34	16.38
714	NYSE	FDX	Wed, Mar 22, 1995	16.25	16.47	16.16	16.47
713	NYSE	FDX	Tue, Mar 21, 1995	16.44	16.56	16.16	16.25
712	NYSE	FDX	Mon, Mar 20, 1995	16.44	16.59	16.41	16.59
711	NYSE	FDX	Fri, Mar 17, 1995	16.44	16.44	16.38	16.44
710	NYSE	FDX	Thu, Mar 16, 1995	16.38	16.47	16.31	16.44
709	NYSE	FDX	Wed, Mar 15, 1995	16.69	16.72	16.16	16.53
708	NYSE	FDX	Tue, Mar 14, 1995	16.56	16.72	16.44	16.72
707	NYSE	FDX	Mon, Mar 13, 1995	15.72	16.38	15.72	16.38
706	NYSE	FDX	Fri, Mar 10, 1995	15.50	15.72	15.44	15.72
705	NYSE	FDX	Thu, Mar 9, 1995	15.50	15.53	15.44	15.47
704	NYSE	FDX	Wed, Mar 8, 1995	15.63	15.63	15.50	15.50
703	NYSE	FDX	Tue, Mar 7, 1995	15.63	15.63	15.47	15.56
702	NYSE	FDX	Mon, Mar 6, 1995	15.69	15.69	15.56	15.66
701	NYSE	FDX	Fri, Mar 3, 1995	15.78	15.84	15.66	15.69
700	NYSE	FDX	Thu, Mar 2, 1995	15.97	16.06	15.72	15.84
699	NYSE	FDX	Wed, Mar 1, 1995	16.19	16.19	15.91	15.91
698	NYSE	FDX	Tue, Feb 28, 1995	16.22	16.31	16.16	16.28
697	NYSE	FDX	Mon, Feb 27, 1995	16.34	16.38	16.09	16.19
696	NYSE	FDX	Fri, Feb 24, 1995	16.38	16.56	16.03	16.09
695	NYSE	FDX	Thu, Feb 23, 1995	15.72	16.31	15.72	16.31
694	NYSE	FDX	Wed, Feb 22, 1995	15.63	15.69	15.50	15.69
693	NYSE	FDX	Tue, Feb 21, 1995	15.72	15.72	15.56	15.66
692	NYSE	FDX	Fri, Feb 17, 1995	15.66	15.75	15.63	15.63
691	NYSE	FDX	Thu, Feb 16, 1995	15.75	15.75	15.50	15.63
690	NYSE	FDX	Wed, Feb 15, 1995	15.75	15.81	15.63	15.69
689	NYSE	FDX	Tue, Feb 14, 1995	16.03	16.09	15.66	15.69
688	NYSE	FDX	Mon, Feb 13, 1995	15.75	16.09	15.66	16.09
687	NYSE	FDX	Fri, Feb 10, 1995	15.16	15.53	15.13	15.50
686	NYSE	FDX	Thu, Feb 9, 1995	15.09	15.25	15.03	15.16
685	NYSE	FDX	Wed, Feb 8, 1995	15.28	15.31	15.09	15.09
684	NYSE	FDX	Tue, Feb 7, 1995	15.44	15.44	15.25	15.28
683	NYSE	FDX	Mon, Feb 6, 1995	15.56	15.59	15.31	15.38
682	NYSE	FDX	Fri, Feb 3, 1995	15.53	15.66	15.50	15.50
681	NYSE	FDX	Thu, Feb 2, 1995	15.25	15.53	15.25	15.53
680	NYSE	FDX	Wed, Feb 1, 1995	15.19	15.47	15.13	15.19
679	NYSE	FDX	Tue, Jan 31, 1995	15.50	15.50	15.16	15.19
678	NYSE	FDX	Mon, Jan 30, 1995	15.47	15.63	15.41	15.50
677	NYSE	FDX	Fri, Jan 27, 1995	15.41	15.50	15.34	15.38
676	NYSE	FDX	Thu, Jan 26, 1995	15.69	15.69	15.31	15.31
675	NYSE	FDX	Wed, Jan 25, 1995	15.31	15.84	15.31	15.69
674	NYSE	FDX	Tue, Jan 24, 1995	15.59	15.59	15.34	15.38
673	NYSE	FDX	Mon, Jan 23, 1995	15.44	15.63	15.44	15.53
672	NYSE	FDX	Fri, Jan 20, 1995	15.81	15.81	15.47	15.63
671	NYSE	FDX	Thu, Jan 19, 1995	15.78	15.94	15.75	15.84
670	NYSE	FDX	Wed, Jan 18, 1995	15.66	15.78	15.66	15.78
669	NYSE	FDX	Tue, Jan 17, 1995	15.44	15.66	15.41	15.63
668	NYSE	FDX	Mon, Jan 16, 1995	15.28	15.41	15.25	15.41
667	NYSE	FDX	Fri, Jan 13, 1995	15.06	15.25	14.97	15.25
666	NYSE	FDX	Thu, Jan 12, 1995	15.16	15.16	14.97	15.00
665	NYSE	FDX	Wed, Jan 11, 1995	15.25	15.28	15.09	15.09
664	NYSE	FDX	Tue, Jan 10, 1995	15.22	15.44	15.19	15.22
663	NYSE	FDX	Mon, Jan 9, 1995	15.22	15.25	15.13	15.25
662	NYSE	FDX	Fri, Jan 6, 1995	15.22	15.25	15.16	15.19
661	NYSE	FDX	Thu, Jan 5, 1995	15.06	15.25	15.06	15.22
660	NYSE	FDX	Wed, Jan 4, 1995	15.09	15.09	14.97	15.06
659	NYSE	FDX	Tue, Jan 3, 1995	15.06	15.13	14.97	15.09
658	NYSE	FDX	Fri, Dec 30, 1994	15.03	15.13	15.00	15.06
657	NYSE	FDX	Thu, Dec 29, 1994	14.91	15.03	14.91	15.00
656	NYSE	FDX	Wed, Dec 28, 1994	14.94	14.94	14.81	14.94
655	NYSE	FDX	Tue, Dec 27, 1994	14.91	14.94	14.88	14.94
654	NYSE	FDX	Fri, Dec 23, 1994	14.66	14.94	14.63	14.84
653	NYSE	FDX	Thu, Dec 22, 1994	14.75	14.78	14.63	14.63
652	NYSE	FDX	Wed, Dec 21, 1994	14.69	14.91	14.69	14.75
651	NYSE	FDX	Tue, Dec 20, 1994	14.56	14.72	14.56	14.72
650	NYSE	FDX	Mon, Dec 19, 1994	14.31	14.59	14.28	14.53
649	NYSE	FDX	Fri, Dec 16, 1994	14.47	14.47	14.25	14.34
648	NYSE	FDX	Thu, Dec 15, 1994	14.28	14.47	14.28	14.28
647	NYSE	FDX	Wed, Dec 14, 1994	13.81	14.38	13.81	14.28
646	NYSE	FDX	Tue, Dec 13, 1994	13.84	13.97	13.69	13.75
645	NYSE	FDX	Mon, Dec 12, 1994	13.56	13.84	13.56	13.84
644	NYSE	FDX	Fri, Dec 9, 1994	13.50	13.72	13.38	13.50
643	NYSE	FDX	Thu, Dec 8, 1994	14.00	14.00	13.47	13.47
642	NYSE	FDX	Wed, Dec 7, 1994	13.91	13.97	13.91	13.94
641	NYSE	FDX	Tue, Dec 6, 1994	13.94	13.94	13.78	13.88
640	NYSE	FDX	Mon, Dec 5, 1994	13.94	14.13	13.94	13.94
639	NYSE	FDX	Fri, Dec 2, 1994	14.00	14.09	13.88	13.97
638	NYSE	FDX	Thu, Dec 1, 1994	14.22	14.22	14.06	14.06
637	NYSE	FDX	Wed, Nov 30, 1994	14.47	14.47	14.19	14.22
636	NYSE	FDX	Tue, Nov 29, 1994	14.19	14.34	14.13	14.31
635	NYSE	FDX	Mon, Nov 28, 1994	14.50	14.50	14.09	14.13
634	NYSE	FDX	Fri, Nov 25, 1994	14.38	14.53	14.38	14.47
633	NYSE	FDX	Wed, Nov 23, 1994	14.97	14.97	14.44	14.44
632	NYSE	FDX	Tue, Nov 22, 1994	15.03	15.16	15.00	15.03
631	NYSE	FDX	Mon, Nov 21, 1994	14.94	15.16	14.91	15.09
630	NYSE	FDX	Fri, Nov 18, 1994	15.00	15.03	14.91	14.91
629	NYSE	FDX	Thu, Nov 17, 1994	14.78	14.84	14.69	14.81
628	NYSE	FDX	Wed, Nov 16, 1994	14.88	14.91	14.78	14.84
627	NYSE	FDX	Tue, Nov 15, 1994	15.06	15.13	14.78	14.91
626	NYSE	FDX	Mon, Nov 14, 1994	14.66	15.09	14.59	15.06
625	NYSE	FDX	Fri, Nov 11, 1994	14.75	14.78	14.59	14.59
624	NYSE	FDX	Thu, Nov 10, 1994	14.81	14.81	14.69	14.69
623	NYSE	FDX	Wed, Nov 9, 1994	14.75	14.88	14.63	14.75
622	NYSE	FDX	Tue, Nov 8, 1994	14.81	14.84	14.63	14.69
621	NYSE	FDX	Mon, Nov 7, 1994	14.94	15.03	14.88	14.88
620	NYSE	FDX	Fri, Nov 4, 1994	15.03	15.09	14.84	14.88
619	NYSE	FDX	Thu, Nov 3, 1994	15.00	15.13	15.00	15.03
618	NYSE	FDX	Wed, Nov 2, 1994	15.06	15.09	14.97	15.00
617	NYSE	FDX	Tue, Nov 1, 1994	15.13	15.13	15.09	15.09
616	NYSE	FDX	Mon, Oct 31, 1994	15.31	15.38	15.13	15.19
615	NYSE	FDX	Fri, Oct 28, 1994	14.88	15.34	14.88	15.31
614	NYSE	FDX	Thu, Oct 27, 1994	14.88	14.88	14.56	14.81
613	NYSE	FDX	Wed, Oct 26, 1994	15.16	15.16	14.75	14.88
612	NYSE	FDX	Tue, Oct 25, 1994	15.41	15.44	15.13	15.13
611	NYSE	FDX	Mon, Oct 24, 1994	15.91	15.91	15.44	15.47
610	NYSE	FDX	Fri, Oct 21, 1994	16.16	16.19	15.81	15.91
609	NYSE	FDX	Thu, Oct 20, 1994	16.34	16.34	16.16	16.22
608	NYSE	FDX	Wed, Oct 19, 1994	15.88	16.47	15.83	16.41
607	NYSE	FDX	Tue, Oct 18, 1994	15.88	15.88	15.66	15.78
606	NYSE	FDX	Mon, Oct 17, 1994	15.97	15.97	15.88	15.91
605	NYSE	FDX	Fri, Oct 14, 1994	16.03	16.03	15.88	15.97
604	NYSE	FDX	Thu, Oct 13, 1994	16.25	16.47	16.03	16.03
603	NYSE	FDX	Wed, Oct 12, 1994	16.00	16.22	15.94	16.13
602	NYSE	FDX	Tue, Oct 11, 1994	15.97	16.06	15.94	15.97
601	NYSE	FDX	Mon, Oct 10, 1994	15.69	15.84	15.63	15.81
600	NYSE	FDX	Fri, Oct 7, 1994	15.28	15.75	15.19	15.72
599	NYSE	FDX	Thu, Oct 6, 1994	15.19	15.31	15.00	15.25
598	NYSE	FDX	Wed, Oct 5, 1994	14.56	15.00	14.34	15.00
597	NYSE	FDX	Tue, Oct 4, 1994	15.28	15.31	14.69	14.69
596	NYSE	FDX	Mon, Oct 3, 1994	15.53	15.53	15.28	15.31
595	NYSE	FDX	Fri, Sep 30, 1994	15.63	15.63	15.44	15.47
594	NYSE	FDX	Thu, Sep 29, 1994	15.88	15.88	15.44	15.56
593	NYSE	FDX	Wed, Sep 28, 1994	15.44	15.69	15.31	15.69
592	NYSE	FDX	Tue, Sep 27, 1994	15.41	15.59	15.41	15.41
591	NYSE	FDX	Mon, Sep 26, 1994	15.38	15.47	15.34	15.41
590	NYSE	FDX	Fri, Sep 23, 1994	15.50	15.56	15.13	15.31
589	NYSE	FDX	Thu, Sep 22, 1994	15.09	15.50	15.09	15.41
588	NYSE	FDX	Wed, Sep 21, 1994	15.09	15.22	14.88	15.00
587	NYSE	FDX	Tue, Sep 20, 1994	16.13	16.16	14.94	15.00
586	NYSE	FDX	Mon, Sep 19, 1994	16.78	16.78	16.13	16.13
585	NYSE	FDX	Fri, Sep 16, 1994	16.94	17.06	16.66	16.66
584	NYSE	FDX	Thu, Sep 15, 1994	17.78	18.03	16.50	16.94
583	NYSE	FDX	Wed, Sep 14, 1994	17.28	17.56	17.22	17.56
582	NYSE	FDX	Tue, Sep 13, 1994	17.13	17.38	17.03	17.25
581	NYSE	FDX	Mon, Sep 12, 1994	17.31	17.31	17.06	17.06
580	NYSE	FDX	Fri, Sep 9, 1994	17.59	17.59	17.31	17.31
579	NYSE	FDX	Thu, Sep 8, 1994	17.69	17.69	17.59	17.66
578	NYSE	FDX	Wed, Sep 7, 1994	17.66	17.72	17.63	17.66
577	NYSE	FDX	Tue, Sep 6, 1994	17.66	17.69	17.63	17.69
576	NYSE	FDX	Fri, Sep 2, 1994	17.72	17.75	17.63	17.63
575	NYSE	FDX	Thu, Sep 1, 1994	17.72	17.75	17.63	17.66
574	NYSE	FDX	Wed, Aug 31, 1994	17.56	17.88	17.56	17.72
573	NYSE	FDX	Tue, Aug 30, 1994	17.50	17.53	17.41	17.50
572	NYSE	FDX	Mon, Aug 29, 1994	17.50	17.56	17.44	17.44
571	NYSE	FDX	Fri, Aug 26, 1994	17.47	17.47	17.34	17.47
570	NYSE	FDX	Thu, Aug 25, 1994	17.63	17.66	17.44	17.44
569	NYSE	FDX	Wed, Aug 24, 1994	17.31	17.81	17.28	17.63
568	NYSE	FDX	Tue, Aug 23, 1994	17.25	17.31	17.22	17.31
567	NYSE	FDX	Mon, Aug 22, 1994	17.25	17.25	17.22	17.22
566	NYSE	FDX	Fri, Aug 19, 1994	17.31	17.31	17.22	17.28
565	NYSE	FDX	Thu, Aug 18, 1994	17.31	17.34	17.22	17.25
564	NYSE	FDX	Wed, Aug 17, 1994	17.28	17.38	17.28	17.31
563	NYSE	FDX	Tue, Aug 16, 1994	16.97	17.31	16.97	17.19
562	NYSE	FDX	Mon, Aug 15, 1994	16.53	16.84	16.53	16.78
561	NYSE	FDX	Fri, Aug 12, 1994	16.22	16.63	16.22	16.56
560	NYSE	FDX	Thu, Aug 11, 1994	16.41	16.41	16.06	16.09
559	NYSE	FDX	Wed, Aug 10, 1994	16.53	16.53	16.34	16.44
558	NYSE	FDX	Tue, Aug 9, 1994	16.56	16.56	16.44	16.47
557	NYSE	FDX	Mon, Aug 8, 1994	16.78	16.78	16.53	16.53
556	NYSE	FDX	Fri, Aug 5, 1994	16.81	16.88	16.69	16.78
555	NYSE	FDX	Thu, Aug 4, 1994	16.94	17.09	16.72	16.88
554	NYSE	FDX	Wed, Aug 3, 1994	16.56	17.06	16.56	16.97
553	NYSE	FDX	Tue, Aug 2, 1994	16.25	16.56	15.81	16.41
552	NYSE	FDX	Mon, Aug 1, 1994	16.56	16.59	15.88	16.00
551	NYSE	FDX	Fri, Jul 29, 1994	16.84	16.91	16.63	16.63
550	NYSE	FDX	Thu, Jul 28, 1994	16.88	16.94	16.78	16.84
549	NYSE	FDX	Wed, Jul 27, 1994	17.03	17.03	16.84	16.84
548	NYSE	FDX	Tue, Jul 26, 1994	17.34	17.34	17.06	17.06
547	NYSE	FDX	Mon, Jul 25, 1994	17.59	17.59	17.31	17.34
546	NYSE	FDX	Fri, Jul 22, 1994	17.31	17.69	17.25	17.69
545	NYSE	FDX	Thu, Jul 21, 1994	17.34	17.34	17.25	17.25
544	NYSE	FDX	Wed, Jul 20, 1994	17.63	17.78	17.31	17.31
543	NYSE	FDX	Tue, Jul 19, 1994	17.63	17.66	17.50	17.63
542	NYSE	FDX	Mon, Jul 18, 1994	17.56	17.59	17.41	17.50
541	NYSE	FDX	Fri, Jul 15, 1994	17.50	17.53	17.41	17.53
540	NYSE	FDX	Thu, Jul 14, 1994	17.22	17.56	17.22	17.47
539	NYSE	FDX	Wed, Jul 13, 1994	17.25	17.38	17.16	17.16
538	NYSE	FDX	Tue, Jul 12, 1994	17.44	17.44	17.22	17.22
537	NYSE	FDX	Mon, Jul 11, 1994	17.78	17.78	17.44	17.44
536	NYSE	FDX	Fri, Jul 8, 1994	18.25	18.25	17.81	17.84
535	NYSE	FDX	Thu, Jul 7, 1994	18.25	18.50	18.22	18.31
534	NYSE	FDX	Wed, Jul 6, 1994	18.63	18.63	18.16	18.19
533	NYSE	FDX	Tue, Jul 5, 1994	18.75	18.81	18.53	18.63
532	NYSE	FDX	Fri, Jul 1, 1994	19.00	19.13	18.69	18.69
531	NYSE	FDX	Thu, Jun 30, 1994	18.63	18.75	18.50	18.69
530	NYSE	FDX	Wed, Jun 29, 1994	18.50	18.66	18.44	18.59
529	NYSE	FDX	Tue, Jun 28, 1994	18.59	18.66	18.41	18.50
528	NYSE	FDX	Mon, Jun 27, 1994	18.63	18.88	18.59	18.72
527	NYSE	FDX	Fri, Jun 24, 1994	18.97	18.97	18.63	18.75
526	NYSE	FDX	Thu, Jun 23, 1994	19.00	19.09	18.75	19.00
525	NYSE	FDX	Wed, Jun 22, 1994	18.72	19.13	18.72	18.94
524	NYSE	FDX	Tue, Jun 21, 1994	19.44	19.47	18.72	18.72
523	NYSE	FDX	Mon, Jun 20, 1994	19.59	19.84	19.50	19.66
522	NYSE	FDX	Fri, Jun 17, 1994	20.13	20.16	19.56	19.59
521	NYSE	FDX	Thu, Jun 16, 1994	19.16	20.19	19.06	20.19
520	NYSE	FDX	Wed, Jun 15, 1994	19.28	19.75	19.19	19.22
519	NYSE	FDX	Tue, Jun 14, 1994	19.03	19.31	19.03	19.31
518	NYSE	FDX	Mon, Jun 13, 1994	18.88	19.06	18.88	19.03
517	NYSE	FDX	Fri, Jun 10, 1994	18.97	19.00	18.88	18.88
516	NYSE	FDX	Thu, Jun 9, 1994	19.22	19.28	19.00	19.03
515	NYSE	FDX	Wed, Jun 8, 1994	18.91	19.38	18.91	19.25
514	NYSE	FDX	Tue, Jun 7, 1994	18.94	18.97	18.88	18.94
513	NYSE	FDX	Mon, Jun 6, 1994	18.94	18.97	18.88	18.94
512	NYSE	FDX	Fri, Jun 3, 1994	18.72	18.97	18.69	18.94
511	NYSE	FDX	Thu, Jun 2, 1994	18.88	18.88	18.69	18.69
510	NYSE	FDX	Wed, Jun 1, 1994	19.06	19.06	18.88	18.91
509	NYSE	FDX	Tue, May 31, 1994	19.06	19.13	18.94	19.13
508	NYSE	FDX	Fri, May 27, 1994	18.78	19.13	18.75	19.13
507	NYSE	FDX	Thu, May 26, 1994	18.75	18.84	18.75	18.84
506	NYSE	FDX	Wed, May 25, 1994	18.69	18.81	18.66	18.78
505	NYSE	FDX	Tue, May 24, 1994	18.66	18.75	18.56	18.75
504	NYSE	FDX	Mon, May 23, 1994	18.66	18.75	18.66	18.72
503	NYSE	FDX	Fri, May 20, 1994	18.69	18.69	18.59	18.69
502	NYSE	FDX	Thu, May 19, 1994	18.41	18.75	18.38	18.75
501	NYSE	FDX	Wed, May 18, 1994	18.03	18.59	18.03	18.47
500	NYSE	FDX	Tue, May 17, 1994	17.91	18.06	17.91	18.03
499	NYSE	FDX	Mon, May 16, 1994	17.88	18.03	17.88	17.97
498	NYSE	FDX	Fri, May 13, 1994	18.03	18.13	17.88	17.88
497	NYSE	FDX	Thu, May 12, 1994	17.94	18.25	17.94	18.00
496	NYSE	FDX	Wed, May 11, 1994	18.31	18.34	18.13	18.13
495	NYSE	FDX	Tue, May 10, 1994	18.38	18.41	18.28	18.31
494	NYSE	FDX	Mon, May 9, 1994	18.50	18.50	18.41	18.44
493	NYSE	FDX	Fri, May 6, 1994	18.75	18.75	18.50	18.56
492	NYSE	FDX	Thu, May 5, 1994	19.22	19.34	18.81	18.81
491	NYSE	FDX	Wed, May 4, 1994	19.31	19.31	19.16	19.28
490	NYSE	FDX	Tue, May 3, 1994	19.06	19.44	18.97	19.38
489	NYSE	FDX	Mon, May 2, 1994	19.06	19.06	18.84	19.06
488	NYSE	FDX	Fri, Apr 29, 1994	18.53	19.16	18.44	19.06
487	NYSE	FDX	Thu, Apr 28, 1994	18.38	18.63	18.28	18.59
486	NYSE	FDX	Tue, Apr 26, 1994	18.47	18.50	18.34	18.47
485	NYSE	FDX	Mon, Apr 25, 1994	17.94	18.47	17.94	18.41
484	NYSE	FDX	Fri, Apr 22, 1994	17.88	18.06	17.84	18.00
483	NYSE	FDX	Thu, Apr 21, 1994	17.81	18.03	17.81	17.91
482	NYSE	FDX	Wed, Apr 20, 1994	17.78	17.84	17.69	17.75
481	NYSE	FDX	Tue, Apr 19, 1994	17.75	17.97	17.72	17.72
480	NYSE	FDX	Mon, Apr 18, 1994	17.81	17.88	17.56	17.69
479	NYSE	FDX	Fri, Apr 15, 1994	17.72	17.84	17.72	17.75
478	NYSE	FDX	Thu, Apr 14, 1994	17.50	18.06	17.47	17.78
477	NYSE	FDX	Wed, Apr 13, 1994	16.88	17.56	16.88	17.44
476	NYSE	FDX	Tue, Apr 12, 1994	16.25	16.50	15.78	16.50
475	NYSE	FDX	Mon, Apr 11, 1994	16.22	16.22	16.16	16.22
474	NYSE	FDX	Fri, Apr 8, 1994	16.78	16.78	16.25	16.28
473	NYSE	FDX	Thu, Apr 7, 1994	16.84	16.88	16.47	16.72
472	NYSE	FDX	Wed, Apr 6, 1994	16.75	16.84	16.66	16.84
471	NYSE	FDX	Tue, Apr 5, 1994	16.81	16.94	16.75	16.75
470	NYSE	FDX	Mon, Apr 4, 1994	16.44	16.66	16.44	16.56
469	NYSE	FDX	Thu, Mar 31, 1994	16.75	16.75	16.38	16.72
468	NYSE	FDX	Wed, Mar 30, 1994	17.00	17.03	16.69	16.69
467	NYSE	FDX	Tue, Mar 29, 1994	17.28	17.38	17.00	17.16
466	NYSE	FDX	Mon, Mar 28, 1994	17.41	17.59	17.19	17.25
465	NYSE	FDX	Fri, Mar 25, 1994	17.44	17.44	17.34	17.34
464	NYSE	FDX	Thu, Mar 24, 1994	17.78	17.78	17.38	17.44
463	NYSE	FDX	Wed, Mar 23, 1994	17.47	17.81	17.47	17.78
462	NYSE	FDX	Tue, Mar 22, 1994	17.50	17.56	17.38	17.44
461	NYSE	FDX	Mon, Mar 21, 1994	17.75	17.78	17.56	17.56
460	NYSE	FDX	Fri, Mar 18, 1994	17.81	17.84	17.38	17.81
459	NYSE	FDX	Thu, Mar 17, 1994	17.97	18.00	17.59	17.84
458	NYSE	FDX	Wed, Mar 16, 1994	17.69	18.00	17.66	17.97
457	NYSE	FDX	Tue, Mar 15, 1994	17.69	17.69	17.44	17.50
456	NYSE	FDX	Mon, Mar 14, 1994	17.69	17.81	17.66	17.66
455	NYSE	FDX	Fri, Mar 11, 1994	17.09	17.09	16.81	16.91
454	NYSE	FDX	Thu, Mar 10, 1994	17.22	17.34	17.06	17.06
453	NYSE	FDX	Wed, Mar 9, 1994	17.50	17.50	17.13	17.19
452	NYSE	FDX	Tue, Mar 8, 1994	17.63	17.63	17.31	17.50
451	NYSE	FDX	Mon, Mar 7, 1994	18.06	18.09	17.69	17.69
450	NYSE	FDX	Fri, Mar 4, 1994	18.03	18.13	17.88	18.09
449	NYSE	FDX	Thu, Mar 3, 1994	18.22	18.22	18.00	18.06
448	NYSE	FDX	Wed, Mar 2, 1994	17.94	18.22	17.88	18.22
447	NYSE	FDX	Tue, Mar 1, 1994	18.59	18.63	18.38	18.38
446	NYSE	FDX	Mon, Feb 28, 1994	18.81	18.88	18.69	18.72
445	NYSE	FDX	Fri, Feb 25, 1994	18.97	19.00	18.81	18.84
444	NYSE	FDX	Thu, Feb 24, 1994	19.13	19.13	19.00	19.06
443	NYSE	FDX	Wed, Feb 23, 1994	19.22	19.22	19.03	19.16
442	NYSE	FDX	Tue, Feb 22, 1994	19.13	19.22	19.09	19.16
441	NYSE	FDX	Fri, Feb 18, 1994	18.94	19.28	18.88	19.13
440	NYSE	FDX	Thu, Feb 17, 1994	18.94	19.00	18.91	19.00
439	NYSE	FDX	Wed, Feb 16, 1994	19.19	19.19	18.88	18.94
438	NYSE	FDX	Tue, Feb 15, 1994	19.00	19.25	19.00	19.13
437	NYSE	FDX	Mon, Feb 14, 1994	19.22	19.22	18.97	19.00
436	NYSE	FDX	Fri, Feb 11, 1994	19.25	19.25	19.16	19.19
435	NYSE	FDX	Thu, Feb 10, 1994	19.22	19.28	19.13	19.28
434	NYSE	FDX	Wed, Feb 9, 1994	19.13	19.22	19.09	19.22
433	NYSE	FDX	Tue, Feb 8, 1994	19.09	19.22	18.97	19.19
432	NYSE	FDX	Mon, Feb 7, 1994	19.31	19.31	19.00	19.16
431	NYSE	FDX	Fri, Feb 4, 1994	18.94	19.47	18.94	19.38
430	NYSE	FDX	Thu, Feb 3, 1994	18.88	19.00	18.75	18.94
429	NYSE	FDX	Wed, Feb 2, 1994	19.00	19.03	18.81	18.94
428	NYSE	FDX	Tue, Feb 1, 1994	18.91	19.00	18.88	19.00
427	NYSE	FDX	Mon, Jan 31, 1994	18.81	19.13	18.81	19.00
426	NYSE	FDX	Fri, Jan 28, 1994	18.50	18.81	18.50	18.75
425	NYSE	FDX	Thu, Jan 27, 1994	18.25	18.44	18.22	18.44
424	NYSE	FDX	Wed, Jan 26, 1994	18.13	18.31	18.13	18.25
423	NYSE	FDX	Tue, Jan 25, 1994	18.56	18.56	18.06	18.06
422	NYSE	FDX	Mon, Jan 24, 1994	18.88	18.88	18.50	18.66
421	NYSE	FDX	Fri, Jan 21, 1994	18.41	19.09	18.34	19.09
420	NYSE	FDX	Thu, Jan 20, 1994	18.56	18.56	18.38	18.38
419	NYSE	FDX	Wed, Jan 19, 1994	18.56	18.56	18.44	18.56
418	NYSE	FDX	Tue, Jan 18, 1994	18.69	18.69	18.50	18.63
417	NYSE	FDX	Mon, Jan 17, 1994	19.00	19.00	18.72	18.72
416	NYSE	FDX	Fri, Jan 14, 1994	18.81	19.13	18.75	19.00
415	NYSE	FDX	Thu, Jan 13, 1994	18.84	18.88	18.69	18.88
414	NYSE	FDX	Wed, Jan 12, 1994	18.22	18.94	18.22	18.84
413	NYSE	FDX	Tue, Jan 11, 1994	18.31	18.34	18.19	18.19
412	NYSE	FDX	Mon, Jan 10, 1994	18.13	18.50	18.13	18.41
411	NYSE	FDX	Fri, Jan 7, 1994	18.38	18.56	18.13	18.16
410	NYSE	FDX	Thu, Jan 6, 1994	17.69	18.25	17.69	18.13
409	NYSE	FDX	Wed, Jan 5, 1994	17.41	17.75	17.34	17.72
408	NYSE	FDX	Tue, Jan 4, 1994	17.50	17.50	17.28	17.41
407	NYSE	FDX	Mon, Jan 3, 1994	17.72	17.75	17.31	17.44
406	NYSE	FDX	Fri, Dec 31, 1993	17.81	17.84	17.66	17.72
405	NYSE	FDX	Thu, Dec 30, 1993	17.75	17.84	17.72	17.81
404	NYSE	FDX	Wed, Dec 29, 1993	17.72	17.81	17.66	17.75
403	NYSE	FDX	Tue, Dec 28, 1993	17.69	17.75	17.63	17.72
402	NYSE	FDX	Mon, Dec 27, 1993	17.50	17.72	17.50	17.72
401	NYSE	FDX	Thu, Dec 23, 1993	17.75	17.75	17.47	17.50
400	NYSE	FDX	Wed, Dec 22, 1993	17.66	17.81	17.66	17.72
399	NYSE	FDX	Tue, Dec 21, 1993	17.50	17.59	17.47	17.56
398	NYSE	FDX	Mon, Dec 20, 1993	17.34	17.56	17.34	17.44
397	NYSE	FDX	Fri, Dec 17, 1993	17.09	17.38	17.09	17.34
396	NYSE	FDX	Thu, Dec 16, 1993	17.41	17.50	17.09	17.16
395	NYSE	FDX	Wed, Dec 15, 1993	17.81	17.84	17.34	17.41
394	NYSE	FDX	Tue, Dec 14, 1993	17.88	18.13	17.81	17.88
393	NYSE	FDX	Mon, Dec 13, 1993	17.00	17.50	16.88	17.50
392	NYSE	FDX	Fri, Dec 10, 1993	17.13	17.25	17.03	17.09
391	NYSE	FDX	Thu, Dec 9, 1993	17.22	17.25	16.97	17.06
390	NYSE	FDX	Wed, Dec 8, 1993	17.34	17.38	17.19	17.19
389	NYSE	FDX	Tue, Dec 7, 1993	17.56	17.56	17.31	17.31
388	NYSE	FDX	Mon, Dec 6, 1993	17.78	17.81	17.59	17.63
387	NYSE	FDX	Fri, Dec 3, 1993	17.75	17.81	17.72	17.81
386	NYSE	FDX	Thu, Dec 2, 1993	17.81	17.84	17.69	17.75
385	NYSE	FDX	Wed, Dec 1, 1993	17.88	17.88	17.72	17.88
384	NYSE	FDX	Tue, Nov 30, 1993	17.44	17.88	17.44	17.88
383	NYSE	FDX	Mon, Nov 29, 1993	16.91	17.22	16.91	17.19
382	NYSE	FDX	Fri, Nov 26, 1993	16.72	16.84	16.72	16.84
381	NYSE	FDX	Wed, Nov 24, 1993	16.41	16.72	16.34	16.72
380	NYSE	FDX	Tue, Nov 23, 1993	16.44	16.44	16.31	16.34
379	NYSE	FDX	Mon, Nov 22, 1993	16.63	16.63	16.38	16.38
378	NYSE	FDX	Fri, Nov 19, 1993	17.06	17.09	16.63	16.66
377	NYSE	FDX	Thu, Nov 18, 1993	17.16	17.16	16.97	17.06
376	NYSE	FDX	Wed, Nov 17, 1993	17.34	17.34	17.13	17.22
375	NYSE	FDX	Tue, Nov 16, 1993	16.91	17.44	16.91	17.44
374	NYSE	FDX	Mon, Nov 15, 1993	16.84	16.94	16.81	16.91
373	NYSE	FDX	Fri, Nov 12, 1993	16.72	16.84	16.72	16.81
372	NYSE	FDX	Thu, Nov 11, 1993	16.81	16.91	16.72	16.78
371	NYSE	FDX	Wed, Nov 10, 1993	16.66	16.94	16.56	16.94
370	NYSE	FDX	Tue, Nov 9, 1993	16.44	16.69	16.44	16.69
369	NYSE	FDX	Mon, Nov 8, 1993	16.44	16.50	16.34	16.44
368	NYSE	FDX	Fri, Nov 5, 1993	16.13	16.31	16.06	16.31
367	NYSE	FDX	Thu, Nov 4, 1993	16.59	16.66	16.09	16.16
366	NYSE	FDX	Wed, Nov 3, 1993	16.78	16.94	16.56	16.66
365	NYSE	FDX	Tue, Nov 2, 1993	16.81	16.84	16.75	16.81
364	NYSE	FDX	Mon, Nov 1, 1993	16.88	16.88	16.69	16.88
363	NYSE	FDX	Fri, Oct 29, 1993	16.72	16.88	16.56	16.88
362	NYSE	FDX	Thu, Oct 28, 1993	16.63	16.72	16.63	16.72
361	NYSE	FDX	Wed, Oct 27, 1993	16.81	16.81	16.44	16.69
360	NYSE	FDX	Tue, Oct 26, 1993	16.72	16.97	16.72	16.97
359	NYSE	FDX	Mon, Oct 25, 1993	16.84	16.84	16.47	16.75
358	NYSE	FDX	Fri, Oct 22, 1993	16.75	17.00	16.69	16.94
357	NYSE	FDX	Thu, Oct 21, 1993	16.69	16.75	16.63	16.72
356	NYSE	FDX	Wed, Oct 20, 1993	16.53	17.00	16.50	16.72
355	NYSE	FDX	Tue, Oct 19, 1993	16.25	16.56	16.25	16.53
354	NYSE	FDX	Mon, Oct 18, 1993	16.19	16.50	16.19	16.25
353	NYSE	FDX	Fri, Oct 15, 1993	16.25	16.31	16.13	16.13
352	NYSE	FDX	Thu, Oct 14, 1993	16.13	16.25	16.00	16.25
351	NYSE	FDX	Wed, Oct 13, 1993	16.22	16.28	15.94	16.13
350	NYSE	FDX	Tue, Oct 12, 1993	16.50	16.50	16.25	16.25
349	NYSE	FDX	Mon, Oct 11, 1993	16.41	16.59	16.34	16.50
348	NYSE	FDX	Fri, Oct 8, 1993	15.78	16.50	15.75	16.47
347	NYSE	FDX	Thu, Oct 7, 1993	15.78	15.81	15.72	15.72
346	NYSE	FDX	Wed, Oct 6, 1993	15.66	15.81	15.66	15.78
345	NYSE	FDX	Tue, Oct 5, 1993	15.78	15.88	15.69	15.72
344	NYSE	FDX	Mon, Oct 4, 1993	15.50	15.94	15.50	15.78
343	NYSE	FDX	Fri, Oct 1, 1993	15.31	15.63	15.31	15.50
342	NYSE	FDX	Thu, Sep 30, 1993	15.47	15.56	15.44	15.47
341	NYSE	FDX	Wed, Sep 29, 1993	15.53	15.66	15.44	15.50
340	NYSE	FDX	Tue, Sep 28, 1993	15.75	15.81	15.66	15.72
339	NYSE	FDX	Mon, Sep 27, 1993	15.59	15.88	15.59	15.81
338	NYSE	FDX	Fri, Sep 24, 1993	15.56	15.72	15.44	15.56
337	NYSE	FDX	Thu, Sep 23, 1993	15.31	15.59	15.16	15.59
336	NYSE	FDX	Wed, Sep 22, 1993	14.84	15.38	14.84	15.31
335	NYSE	FDX	Tue, Sep 21, 1993	14.78	14.84	14.69	14.78
334	NYSE	FDX	Mon, Sep 20, 1993	14.69	14.88	14.53	14.88
333	NYSE	FDX	Fri, Sep 17, 1993	14.56	14.72	14.53	14.72
332	NYSE	FDX	Thu, Sep 16, 1993	14.63	14.66	14.44	14.44
331	NYSE	FDX	Wed, Sep 15, 1993	14.25	14.75	14.22	14.69
330	NYSE	FDX	Tue, Sep 14, 1993	14.00	14.00	13.81	13.84
329	NYSE	FDX	Mon, Sep 13, 1993	13.94	14.03	13.91	13.97
328	NYSE	FDX	Fri, Sep 10, 1993	14.16	14.16	13.88	13.88
327	NYSE	FDX	Thu, Sep 9, 1993	13.75	14.25	13.75	14.09
326	NYSE	FDX	Wed, Sep 8, 1993	13.94	13.94	13.69	13.81
325	NYSE	FDX	Tue, Sep 7, 1993	14.19	14.19	13.91	13.91
324	NYSE	FDX	Fri, Sep 3, 1993	14.31	14.31	14.13	14.19
323	NYSE	FDX	Thu, Sep 2, 1993	14.78	14.78	14.28	14.28
322	NYSE	FDX	Wed, Sep 1, 1993	14.94	14.97	14.78	14.78
321	NYSE	FDX	Tue, Aug 31, 1993	14.97	14.97	14.91	14.94
320	NYSE	FDX	Mon, Aug 30, 1993	14.94	14.97	14.88	14.94
319	NYSE	FDX	Fri, Aug 27, 1993	14.97	14.97	14.94	14.94
318	NYSE	FDX	Thu, Aug 26, 1993	15.00	15.00	14.94	14.94
317	NYSE	FDX	Wed, Aug 25, 1993	14.91	15.03	14.91	15.00
316	NYSE	FDX	Tue, Aug 24, 1993	14.97	15.00	14.94	15.00
315	NYSE	FDX	Mon, Aug 23, 1993	14.88	14.94	14.81	14.94
314	NYSE	FDX	Fri, Aug 20, 1993	15.00	15.03	14.94	14.97
313	NYSE	FDX	Thu, Aug 19, 1993	14.78	15.06	14.75	15.06
312	NYSE	FDX	Wed, Aug 18, 1993	14.41	14.88	14.41	14.84
311	NYSE	FDX	Tue, Aug 17, 1993	13.97	14.41	13.97	14.38
310	NYSE	FDX	Mon, Aug 16, 1993	13.78	13.97	13.78	13.97
309	NYSE	FDX	Fri, Aug 13, 1993	13.91	13.91	13.75	13.84
308	NYSE	FDX	Thu, Aug 12, 1993	13.81	13.84	13.66	13.78
307	NYSE	FDX	Wed, Aug 11, 1993	14.16	14.16	13.84	13.88
306	NYSE	FDX	Tue, Aug 10, 1993	13.94	14.16	13.91	14.16
305	NYSE	FDX	Mon, Aug 9, 1993	13.69	14.06	13.53	14.00
304	NYSE	FDX	Fri, Aug 6, 1993	13.41	13.50	13.34	13.50
303	NYSE	FDX	Thu, Aug 5, 1993	13.25	13.41	13.25	13.34
302	NYSE	FDX	Wed, Aug 4, 1993	13.06	13.22	13.06	13.16
301	NYSE	FDX	Tue, Aug 3, 1993	13.22	13.22	13.06	13.06
300	NYSE	FDX	Mon, Aug 2, 1993	13.22	13.25	13.13	13.22
299	NYSE	FDX	Fri, Jul 30, 1993	13.16	13.50	13.13	13.19
298	NYSE	FDX	Thu, Jul 29, 1993	13.31	13.34	13.09	13.09
297	NYSE	FDX	Wed, Jul 28, 1993	13.38	13.44	13.28	13.28
296	NYSE	FDX	Tue, Jul 27, 1993	13.34	13.44	13.16	13.44
295	NYSE	FDX	Mon, Jul 26, 1993	13.47	13.50	13.31	13.31
294	NYSE	FDX	Fri, Jul 23, 1993	13.28	13.59	13.25	13.47
293	NYSE	FDX	Thu, Jul 22, 1993	13.25	13.34	13.19	13.28
292	NYSE	FDX	Wed, Jul 21, 1993	13.31	13.34	13.16	13.22
291	NYSE	FDX	Tue, Jul 20, 1993	13.59	13.63	13.47	13.47
290	NYSE	FDX	Mon, Jul 19, 1993	13.63	13.66	13.50	13.66
289	NYSE	FDX	Fri, Jul 16, 1993	13.59	13.66	13.47	13.66
288	NYSE	FDX	Thu, Jul 15, 1993	13.25	13.63	13.22	13.63
287	NYSE	FDX	Wed, Jul 14, 1993	12.63	13.38	12.56	13.34
286	NYSE	FDX	Tue, Jul 13, 1993	11.47	11.72	11.47	11.72
285	NYSE	FDX	Mon, Jul 12, 1993	11.72	11.78	11.44	11.47
284	NYSE	FDX	Fri, Jul 9, 1993	11.78	11.78	11.72	11.75
283	NYSE	FDX	Thu, Jul 8, 1993	11.41	11.78	11.31	11.78
282	NYSE	FDX	Wed, Jul 7, 1993	11.72	11.75	11.38	11.41
281	NYSE	FDX	Tue, Jul 6, 1993	11.84	11.94	11.69	11.72
280	NYSE	FDX	Fri, Jul 2, 1993	11.69	12.03	11.69	11.81
279	NYSE	FDX	Thu, Jul 1, 1993	11.69	11.72	11.47	11.72
278	NYSE	FDX	Wed, Jun 30, 1993	11.44	11.72	11.44	11.66
277	NYSE	FDX	Tue, Jun 29, 1993	11.81	11.81	11.44	11.44
276	NYSE	FDX	Mon, Jun 28, 1993	11.56	11.69	11.50	11.69
275	NYSE	FDX	Fri, Jun 25, 1993	11.47	11.56	11.38	11.56
274	NYSE	FDX	Thu, Jun 24, 1993	11.38	11.47	11.28	11.47
273	NYSE	FDX	Wed, Jun 23, 1993	11.41	11.50	11.41	11.44
272	NYSE	FDX	Tue, Jun 22, 1993	11.28	11.63	11.28	11.44
271	NYSE	FDX	Mon, Jun 21, 1993	11.22	11.34	11.19	11.31
270	NYSE	FDX	Fri, Jun 18, 1993	11.22	11.28	11.22	11.25
269	NYSE	FDX	Thu, Jun 17, 1993	11.19	11.28	11.19	11.25
268	NYSE	FDX	Wed, Jun 16, 1993	11.19	11.25	11.16	11.19
267	NYSE	FDX	Tue, Jun 15, 1993	11.25	11.25	11.22	11.25
266	NYSE	FDX	Mon, Jun 14, 1993	11.22	11.22	11.09	11.16
265	NYSE	FDX	Fri, Jun 11, 1993	11.31	11.31	11.22	11.22
264	NYSE	FDX	Thu, Jun 10, 1993	11.34	11.38	11.19	11.25
263	NYSE	FDX	Wed, Jun 9, 1993	11.50	11.53	11.31	11.38
262	NYSE	FDX	Tue, Jun 8, 1993	11.63	11.63	11.53	11.53
261	NYSE	FDX	Mon, Jun 7, 1993	11.66	11.72	11.66	11.69
260	NYSE	FDX	Fri, Jun 4, 1993	11.50	11.69	11.50	11.63
259	NYSE	FDX	Thu, Jun 3, 1993	11.75	11.75	11.38	11.38
258	NYSE	FDX	Wed, Jun 2, 1993	12.44	12.47	12.41	12.47
257	NYSE	FDX	Tue, Jun 1, 1993	12.28	12.66	12.28	12.50
256	NYSE	FDX	Fri, May 28, 1993	12.16	12.28	12.16	12.25
255	NYSE	FDX	Thu, May 27, 1993	12.31	12.38	12.22	12.22
254	NYSE	FDX	Wed, May 26, 1993	12.25	12.41	12.19	12.31
253	NYSE	FDX	Tue, May 25, 1993	12.31	12.34	12.22	12.25
252	NYSE	FDX	Mon, May 24, 1993	12.38	12.50	12.25	12.34
251	NYSE	FDX	Fri, May 21, 1993	12.50	12.53	12.44	12.44
250	NYSE	FDX	Thu, May 20, 1993	12.47	12.50	12.44	12.50
249	NYSE	FDX	Wed, May 19, 1993	12.38	12.47	12.13	12.47
248	NYSE	FDX	Tue, May 18, 1993	12.59	12.59	12.38	12.38
247	NYSE	FDX	Mon, May 17, 1993	12.56	12.63	12.41	12.59
246	NYSE	FDX	Fri, May 14, 1993	12.84	12.91	12.59	12.59
245	NYSE	FDX	Thu, May 13, 1993	13.03	13.03	12.53	12.81
244	NYSE	FDX	Wed, May 12, 1993	12.34	13.00	12.34	13.00
243	NYSE	FDX	Tue, May 11, 1993	12.00	12.31	12.00	12.28
242	NYSE	FDX	Mon, May 10, 1993	12.13	12.13	11.97	12.00
241	NYSE	FDX	Fri, May 7, 1993	12.22	12.22	12.03	12.06
240	NYSE	FDX	Thu, May 6, 1993	12.28	12.31	12.22	12.25
239	NYSE	FDX	Wed, May 5, 1993	12.28	12.34	12.25	12.25
238	NYSE	FDX	Tue, May 4, 1993	12.31	12.47	12.19	12.22
237	NYSE	FDX	Mon, May 3, 1993	12.06	12.50	12.03	12.31
236	NYSE	FDX	Fri, Apr 30, 1993	12.19	12.19	12.00	12.09
235	NYSE	FDX	Thu, Apr 29, 1993	12.50	12.53	12.13	12.19
234	NYSE	FDX	Wed, Apr 28, 1993	12.75	12.75	12.25	12.56
233	NYSE	FDX	Tue, Apr 27, 1993	12.81	12.84	12.69	12.78
232	NYSE	FDX	Mon, Apr 26, 1993	12.84	12.88	12.72	12.75
231	NYSE	FDX	Fri, Apr 23, 1993	12.97	12.97	12.78	12.91
230	NYSE	FDX	Thu, Apr 22, 1993	13.03	13.06	12.97	12.97
229	NYSE	FDX	Wed, Apr 21, 1993	13.03	13.09	12.91	13.03
228	NYSE	FDX	Tue, Apr 20, 1993	13.34	13.34	13.00	13.00
227	NYSE	FDX	Mon, Apr 19, 1993	13.63	13.63	13.34	13.34
226	NYSE	FDX	Fri, Apr 16, 1993	13.88	13.94	13.78	13.78
225	NYSE	FDX	Thu, Apr 15, 1993	13.69	13.97	13.63	13.94
224	NYSE	FDX	Wed, Apr 14, 1993	13.44	13.78	13.41	13.69
223	NYSE	FDX	Tue, Apr 13, 1993	13.38	13.63	13.38	13.47
222	NYSE	FDX	Mon, Apr 12, 1993	13.44	13.47	13.38	13.44
221	NYSE	FDX	Thu, Apr 8, 1993	13.81	13.81	13.44	13.44
220	NYSE	FDX	Wed, Apr 7, 1993	13.56	13.69	13.47	13.69
219	NYSE	FDX	Tue, Apr 6, 1993	13.28	13.66	13.28	13.63
218	NYSE	FDX	Mon, Apr 5, 1993	13.47	13.47	13.09	13.28
217	NYSE	FDX	Fri, Apr 2, 1993	13.88	13.88	13.44	13.44
216	NYSE	FDX	Thu, Apr 1, 1993	14.06	14.09	13.94	14.03
215	NYSE	FDX	Wed, Mar 31, 1993	14.19	14.22	14.06	14.09
214	NYSE	FDX	Tue, Mar 30, 1993	14.34	14.38	14.22	14.25
213	NYSE	FDX	Mon, Mar 29, 1993	14.25	14.44	14.25	14.31
212	NYSE	FDX	Fri, Mar 26, 1993	14.22	14.38	14.09	14.22
211	NYSE	FDX	Thu, Mar 25, 1993	14.09	14.22	14.06	14.22
210	NYSE	FDX	Wed, Mar 24, 1993	13.84	14.16	13.84	14.09
209	NYSE	FDX	Tue, Mar 23, 1993	13.94	13.94	13.84	13.84
208	NYSE	FDX	Mon, Mar 22, 1993	14.22	14.22	13.91	13.94
207	NYSE	FDX	Fri, Mar 19, 1993	14.47	14.47	14.19	14.28
206	NYSE	FDX	Thu, Mar 18, 1993	14.38	14.50	14.34	14.44
205	NYSE	FDX	Wed, Mar 17, 1993	14.41	14.44	14.31	14.31
204	NYSE	FDX	Tue, Mar 16, 1993	14.53	14.53	14.44	14.47
203	NYSE	FDX	Mon, Mar 15, 1993	14.19	14.59	14.19	14.59
202	NYSE	FDX	Fri, Mar 12, 1993	14.16	14.19	13.81	13.97
201	NYSE	FDX	Thu, Mar 11, 1993	14.53	14.53	14.28	14.28
200	NYSE	FDX	Wed, Mar 10, 1993	14.63	14.63	14.53	14.56
199	NYSE	FDX	Tue, Mar 9, 1993	14.47	14.63	14.41	14.63
198	NYSE	FDX	Mon, Mar 8, 1993	14.13	14.44	14.09	14.41
197	NYSE	FDX	Fri, Mar 5, 1993	13.84	14.06	13.72	14.03
196	NYSE	FDX	Thu, Mar 4, 1993	13.72	13.91	13.66	13.84
195	NYSE	FDX	Wed, Mar 3, 1993	13.50	13.69	13.50	13.66
194	NYSE	FDX	Tue, Mar 2, 1993	13.63	13.63	13.38	13.47
193	NYSE	FDX	Mon, Mar 1, 1993	14.03	14.03	13.63	13.63
192	NYSE	FDX	Fri, Feb 26, 1993	14.44	14.44	14.09	14.09
191	NYSE	FDX	Thu, Feb 25, 1993	14.13	14.47	14.13	14.44
190	NYSE	FDX	Wed, Feb 24, 1993	13.94	14.16	13.88	14.16
189	NYSE	FDX	Tue, Feb 23, 1993	14.03	14.13	13.91	13.94
188	NYSE	FDX	Mon, Feb 22, 1993	14.03	14.13	14.03	14.09
187	NYSE	FDX	Fri, Feb 19, 1993	14.13	14.16	14.06	14.09
186	NYSE	FDX	Thu, Feb 18, 1993	14.09	14.22	14.03	14.06
185	NYSE	FDX	Wed, Feb 17, 1993	14.09	14.16	14.00	14.03
184	NYSE	FDX	Tue, Feb 16, 1993	14.63	14.66	14.09	14.09
183	NYSE	FDX	Fri, Feb 12, 1993	14.66	14.66	14.53	14.53
182	NYSE	FDX	Thu, Feb 11, 1993	14.59	14.78	14.53	14.72
181	NYSE	FDX	Wed, Feb 10, 1993	14.63	14.66	14.31	14.53
180	NYSE	FDX	Tue, Feb 9, 1993	14.84	14.84	14.59	14.66
179	NYSE	FDX	Mon, Feb 8, 1993	15.16	15.16	14.97	14.97
178	NYSE	FDX	Fri, Feb 5, 1993	14.94	15.19	14.69	15.19
177	NYSE	FDX	Thu, Feb 4, 1993	14.66	15.03	14.63	15.00
176	NYSE	FDX	Wed, Feb 3, 1993	14.38	14.59	14.38	14.59
175	NYSE	FDX	Tue, Feb 2, 1993	14.44	14.53	14.34	14.38
174	NYSE	FDX	Mon, Feb 1, 1993	14.16	14.41	14.16	14.41
173	NYSE	FDX	Fri, Jan 29, 1993	14.00	14.19	14.00	14.16
172	NYSE	FDX	Thu, Jan 28, 1993	14.06	14.09	13.97	14.03
171	NYSE	FDX	Wed, Jan 27, 1993	14.03	14.06	14.00	14.06
170	NYSE	FDX	Tue, Jan 26, 1993	14.06	14.09	14.00	14.03
169	NYSE	FDX	Mon, Jan 25, 1993	14.03	14.19	14.03	14.06
168	NYSE	FDX	Fri, Jan 22, 1993	14.06	14.09	14.03	14.06
167	NYSE	FDX	Thu, Jan 21, 1993	14.31	14.34	14.03	14.09
166	NYSE	FDX	Wed, Jan 20, 1993	14.22	14.31	14.19	14.31
165	NYSE	FDX	Tue, Jan 19, 1993	14.22	14.25	14.16	14.22
164	NYSE	FDX	Mon, Jan 18, 1993	14.16	14.25	14.13	14.22
163	NYSE	FDX	Fri, Jan 15, 1993	14.09	14.28	14.06	14.19
162	NYSE	FDX	Thu, Jan 14, 1993	13.63	14.06	13.63	14.06
161	NYSE	FDX	Wed, Jan 13, 1993	13.63	13.66	13.44	13.56
160	NYSE	FDX	Tue, Jan 12, 1993	13.78	13.78	13.41	13.69
159	NYSE	FDX	Mon, Jan 11, 1993	13.88	13.97	13.81	13.84
158	NYSE	FDX	Fri, Jan 8, 1993	14.13	14.13	14.03	14.06
157	NYSE	FDX	Thu, Jan 7, 1993	13.91	14.22	13.88	14.13
156	NYSE	FDX	Wed, Jan 6, 1993	13.91	14.09	13.91	13.94
155	NYSE	FDX	Tue, Jan 5, 1993	13.91	13.94	13.75	13.88
154	NYSE	FDX	Mon, Jan 4, 1993	13.69	14.06	13.63	14.00
153	NYSE	FDX	Thu, Dec 31, 1992	13.63	13.97	13.63	13.63
152	NYSE	FDX	Wed, Dec 30, 1992	13.28	13.66	13.19	13.66
151	NYSE	FDX	Tue, Dec 29, 1992	13.50	13.56	13.34	13.34
150	NYSE	FDX	Mon, Dec 28, 1992	13.47	13.56	13.47	13.56
149	NYSE	FDX	Thu, Dec 24, 1992	13.63	13.66	13.38	13.47
148	NYSE	FDX	Wed, Dec 23, 1992	13.81	13.81	13.63	13.63
147	NYSE	FDX	Tue, Dec 22, 1992	13.84	13.88	13.63	13.88
146	NYSE	FDX	Mon, Dec 21, 1992	13.59	13.91	13.50	13.88
145	NYSE	FDX	Fri, Dec 18, 1992	13.91	13.91	13.59	13.66
144	NYSE	FDX	Thu, Dec 17, 1992	13.59	13.88	13.44	13.88
143	NYSE	FDX	Wed, Dec 16, 1992	13.78	14.03	13.66	13.69
142	NYSE	FDX	Tue, Dec 15, 1992	13.53	13.81	13.44	13.75
141	NYSE	FDX	Mon, Dec 14, 1992	13.31	13.50	13.31	13.41
140	NYSE	FDX	Fri, Dec 11, 1992	13.41	13.44	13.34	13.34
139	NYSE	FDX	Thu, Dec 10, 1992	13.50	13.50	13.34	13.41
138	NYSE	FDX	Wed, Dec 9, 1992	13.50	13.66	13.50	13.63
137	NYSE	FDX	Tue, Dec 8, 1992	13.56	13.69	13.47	13.53
136	NYSE	FDX	Mon, Dec 7, 1992	13.50	13.56	13.41	13.56
135	NYSE	FDX	Fri, Dec 4, 1992	13.31	13.44	13.25	13.44
134	NYSE	FDX	Thu, Dec 3, 1992	13.06	13.44	13.06	13.38
133	NYSE	FDX	Wed, Dec 2, 1992	12.44	13.19	12.44	13.09
132	NYSE	FDX	Tue, Dec 1, 1992	12.22	12.31	12.06	12.31
131	NYSE	FDX	Mon, Nov 30, 1992	12.44	12.47	12.19	12.22
130	NYSE	FDX	Fri, Nov 27, 1992	12.31	12.44	12.31	12.44
129	NYSE	FDX	Wed, Nov 25, 1992	12.44	12.47	12.38	12.41
128	NYSE	FDX	Tue, Nov 24, 1992	11.94	12.56	11.94	12.50
127	NYSE	FDX	Mon, Nov 23, 1992	12.03	12.03	11.84	11.94
126	NYSE	FDX	Fri, Nov 20, 1992	12.16	12.16	11.91	12.03
125	NYSE	FDX	Thu, Nov 19, 1992	12.19	12.22	12.00	12.03
124	NYSE	FDX	Wed, Nov 18, 1992	12.13	12.22	12.03	12.16
123	NYSE	FDX	Tue, Nov 17, 1992	12.19	12.28	12.06	12.13
122	NYSE	FDX	Mon, Nov 16, 1992	12.03	12.25	12.03	12.25
121	NYSE	FDX	Fri, Nov 13, 1992	12.00	12.00	11.94	11.94
120	NYSE	FDX	Thu, Nov 12, 1992	12.03	12.09	11.97	12.03
119	NYSE	FDX	Wed, Nov 11, 1992	11.75	12.09	11.72	12.06
118	NYSE	FDX	Tue, Nov 10, 1992	11.94	11.94	11.66	11.78
117	NYSE	FDX	Mon, Nov 9, 1992	11.97	12.03	11.91	11.97
116	NYSE	FDX	Fri, Nov 6, 1992	12.06	12.09	11.91	12.00
115	NYSE	FDX	Thu, Nov 5, 1992	11.75	12.31	11.75	12.16
114	NYSE	FDX	Wed, Nov 4, 1992	11.44	11.88	11.44	11.81
113	NYSE	FDX	Tue, Nov 3, 1992	11.53	11.59	11.31	11.38
112	NYSE	FDX	Mon, Nov 2, 1992	11.22	11.75	11.22	11.59
111	NYSE	FDX	Fri, Oct 30, 1992	11.31	11.31	11.13	11.28
110	NYSE	FDX	Thu, Oct 29, 1992	11.16	11.44	11.13	11.44
109	NYSE	FDX	Wed, Oct 28, 1992	11.22	11.25	11.16	11.22
108	NYSE	FDX	Tue, Oct 27, 1992	11.13	11.31	11.09	11.28
107	NYSE	FDX	Mon, Oct 26, 1992	10.72	11.25	10.69	11.25
106	NYSE	FDX	Fri, Oct 23, 1992	10.72	10.75	10.69	10.72
105	NYSE	FDX	Thu, Oct 22, 1992	10.75	10.81	10.66	10.72
104	NYSE	FDX	Wed, Oct 21, 1992	10.69	10.75	10.50	10.75
103	NYSE	FDX	Tue, Oct 20, 1992	10.63	10.72	10.63	10.69
102	NYSE	FDX	Mon, Oct 19, 1992	10.41	10.72	10.34	10.69
101	NYSE	FDX	Fri, Oct 16, 1992	10.13	10.53	10.13	10.41
100	NYSE	FDX	Thu, Oct 15, 1992	9.78	9.84	9.69	9.75
99	NYSE	FDX	Wed, Oct 14, 1992	9.81	9.91	9.66	9.81
98	NYSE	FDX	Tue, Oct 13, 1992	9.63	10.03	9.63	10.00
97	NYSE	FDX	Mon, Oct 12, 1992	9.44	9.63	9.44	9.63
96	NYSE	FDX	Fri, Oct 9, 1992	9.56	9.56	9.41	9.44
95	NYSE	FDX	Thu, Oct 8, 1992	9.44	9.63	9.44	9.56
94	NYSE	FDX	Wed, Oct 7, 1992	9.25	9.31	9.25	9.31
93	NYSE	FDX	Tue, Oct 6, 1992	9.09	9.38	9.00	9.28
92	NYSE	FDX	Mon, Oct 5, 1992	8.84	9.19	8.63	9.16
91	NYSE	FDX	Fri, Oct 2, 1992	9.00	9.00	8.91	8.91
90	NYSE	FDX	Thu, Oct 1, 1992	9.06	9.06	8.94	8.97
89	NYSE	FDX	Wed, Sep 30, 1992	9.09	9.13	8.97	9.03
88	NYSE	FDX	Tue, Sep 29, 1992	9.13	9.13	9.03	9.03
87	NYSE	FDX	Mon, Sep 28, 1992	9.13	9.31	9.13	9.13
86	NYSE	FDX	Fri, Sep 25, 1992	9.19	9.38	9.09	9.19
85	NYSE	FDX	Thu, Sep 24, 1992	8.84	9.22	8.84	9.13
84	NYSE	FDX	Wed, Sep 23, 1992	8.81	8.81	8.63	8.78
83	NYSE	FDX	Tue, Sep 22, 1992	9.09	9.09	8.84	8.88
82	NYSE	FDX	Mon, Sep 21, 1992	9.19	9.19	9.00	9.13
81	NYSE	FDX	Fri, Sep 18, 1992	9.09	9.16	9.06	9.16
80	NYSE	FDX	Thu, Sep 17, 1992	9.19	9.19	9.06	9.13
79	NYSE	FDX	Wed, Sep 16, 1992	9.19	9.34	9.03	9.22
78	NYSE	FDX	Tue, Sep 15, 1992	10.13	10.13	9.88	9.94
77	NYSE	FDX	Mon, Sep 14, 1992	10.06	10.28	10.03	10.16
76	NYSE	FDX	Fri, Sep 11, 1992	10.03	10.03	9.78	9.97
75	NYSE	FDX	Thu, Sep 10, 1992	10.09	10.16	10.06	10.09
74	NYSE	FDX	Wed, Sep 9, 1992	9.94	10.09	9.94	10.09
73	NYSE	FDX	Tue, Sep 8, 1992	9.91	10.00	9.88	9.94
72	NYSE	FDX	Fri, Sep 4, 1992	9.97	9.97	9.84	9.91
71	NYSE	FDX	Thu, Sep 3, 1992	10.28	10.38	9.94	10.03
70	NYSE	FDX	Wed, Sep 2, 1992	9.84	10.41	9.84	10.34
69	NYSE	FDX	Tue, Sep 1, 1992	9.63	9.88	9.63	9.88
68	NYSE	FDX	Mon, Aug 31, 1992	9.63	9.69	9.59	9.59
67	NYSE	FDX	Fri, Aug 28, 1992	9.59	9.69	9.53	9.56
66	NYSE	FDX	Thu, Aug 27, 1992	9.50	9.59	9.50	9.53
65	NYSE	FDX	Wed, Aug 26, 1992	9.50	9.53	9.28	9.41
64	NYSE	FDX	Tue, Aug 25, 1992	9.66	9.72	9.41	9.50
63	NYSE	FDX	Mon, Aug 24, 1992	9.75	9.75	9.63	9.63
62	NYSE	FDX	Fri, Aug 21, 1992	10.00	10.03	9.69	9.88
61	NYSE	FDX	Thu, Aug 20, 1992	9.97	10.03	9.81	9.94
60	NYSE	FDX	Wed, Aug 19, 1992	10.25	10.31	9.97	9.97
59	NYSE	FDX	Tue, Aug 18, 1992	10.28	10.28	10.19	10.25
58	NYSE	FDX	Mon, Aug 17, 1992	10.47	10.47	10.28	10.31
57	NYSE	FDX	Fri, Aug 14, 1992	10.00	10.50	9.84	10.50
56	NYSE	FDX	Thu, Aug 13, 1992	10.22	10.38	10.00	10.03
55	NYSE	FDX	Wed, Aug 12, 1992	10.75	10.75	10.13	10.28
54	NYSE	FDX	Tue, Aug 11, 1992	10.81	10.88	10.78	10.84
53	NYSE	FDX	Mon, Aug 10, 1992	10.91	11.00	10.81	10.84
52	NYSE	FDX	Fri, Aug 7, 1992	10.97	11.13	10.88	10.91
51	NYSE	FDX	Thu, Aug 6, 1992	10.78	10.97	10.78	10.91
50	NYSE	FDX	Wed, Aug 5, 1992	10.75	10.81	10.72	10.81
49	NYSE	FDX	Tue, Aug 4, 1992	10.75	10.84	10.75	10.78
48	NYSE	FDX	Mon, Aug 3, 1992	10.66	10.78	10.63	10.78
47	NYSE	FDX	Fri, Jul 31, 1992	10.63	10.69	10.59	10.69
46	NYSE	FDX	Thu, Jul 30, 1992	10.75	10.75	10.63	10.63
45	NYSE	FDX	Wed, Jul 29, 1992	10.78	11.03	10.75	10.75
44	NYSE	FDX	Tue, Jul 28, 1992	10.63	10.97	10.63	10.81
43	NYSE	FDX	Mon, Jul 27, 1992	10.69	10.72	10.56	10.63
42	NYSE	FDX	Fri, Jul 24, 1992	10.53	10.66	10.50	10.63
41	NYSE	FDX	Thu, Jul 23, 1992	10.41	10.59	10.38	10.59
40	NYSE	FDX	Wed, Jul 22, 1992	10.44	10.47	10.31	10.44
39	NYSE	FDX	Tue, Jul 21, 1992	10.66	10.69	10.50	10.50
38	NYSE	FDX	Mon, Jul 20, 1992	10.63	10.72	10.59	10.69
37	NYSE	FDX	Fri, Jul 17, 1992	10.75	10.84	10.59	10.72
36	NYSE	FDX	Thu, Jul 16, 1992	11.25	11.25	10.63	10.75
35	NYSE	FDX	Wed, Jul 15, 1992	11.44	11.63	11.41	11.41
34	NYSE	FDX	Tue, Jul 14, 1992	12.06	12.06	11.59	11.69
33	NYSE	FDX	Mon, Jul 13, 1992	11.44	11.63	11.38	11.59
32	NYSE	FDX	Fri, Jul 10, 1992	11.25	11.56	11.22	11.56
31	NYSE	FDX	Thu, Jul 9, 1992	11.22	11.44	11.16	11.31
30	NYSE	FDX	Wed, Jul 8, 1992	11.38	11.41	11.00	11.22
29	NYSE	FDX	Tue, Jul 7, 1992	11.41	11.47	11.28	11.31
28	NYSE	FDX	Mon, Jul 6, 1992	11.44	11.47	11.38	11.44
27	NYSE	FDX	Thu, Jul 2, 1992	11.59	11.81	11.53	11.53
26	NYSE	FDX	Wed, Jul 1, 1992	11.25	11.56	11.25	11.53
25	NYSE	FDX	Tue, Jun 30, 1992	10.75	11.56	10.75	11.28
24	NYSE	FDX	Mon, Jun 29, 1992	10.06	10.69	10.06	10.69
23	NYSE	FDX	Fri, Jun 26, 1992	10.03	10.09	10.03	10.06
22	NYSE	FDX	Thu, Jun 25, 1992	10.06	10.09	10.03	10.06
21	NYSE	FDX	Wed, Jun 24, 1992	10.06	10.13	10.06	10.13
20	NYSE	FDX	Tue, Jun 23, 1992	10.00	10.22	10.00	10.13
19	NYSE	FDX	Mon, Jun 22, 1992	9.97	10.06	9.94	10.00
18	NYSE	FDX	Fri, Jun 19, 1992	10.00	10.16	9.97	10.00
17	NYSE	FDX	Thu, Jun 18, 1992	10.19	10.19	10.00	10.00
16	NYSE	FDX	Wed, Jun 17, 1992	10.25	10.41	10.22	10.22
15	NYSE	FDX	Tue, Jun 16, 1992	10.28	10.31	10.25	10.25
14	NYSE	FDX	Mon, Jun 15, 1992	10.28	10.38	10.22	10.28
13	NYSE	FDX	Fri, Jun 12, 1992	10.31	10.34	10.22	10.34
12	NYSE	FDX	Thu, Jun 11, 1992	10.19	10.25	10.16	10.25
11	NYSE	FDX	Wed, Jun 10, 1992	10.19	10.28	10.19	10.19
10	NYSE	FDX	Tue, Jun 9, 1992	10.31	10.38	10.22	10.25
9	NYSE	FDX	Mon, Jun 8, 1992	10.31	10.34	10.31	10.31
8	NYSE	FDX	Fri, Jun 5, 1992	10.31	10.34	10.28	10.31
7	NYSE	FDX	Thu, Jun 4, 1992	10.38	10.41	10.31	10.34
6	NYSE	FDX	Wed, Jun 3, 1992	10.34	10.47	10.28	10.44
5	NYSE	FDX	Tue, Jun 2, 1992	10.38	10.53	10.38	10.41
4	NYSE	FDX	Mon, Jun 1, 1992	10.22	10.41	10.22	10.41
3	NYSE	FDX	Fri, May 29, 1992	10.09	10.25	10.00	10.19
2	NYSE	FDX	Thu, May 28, 1992	10.25	10.25	10.00	10.09
1	NYSE	FDX	Wed, May 27, 1992	10.31	10.38	10.25	10.31
#	Exchange	Symbol	Date	Open	High	Low	Close

FedEx Corp NYSE:FDX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024