FlexShares ESG & Climate US Large Cap Core Index Fund AMEX:FEUS Historical Prices

Below are the 627 trading days of historical prices for FEUS.

# Exchange Symbol Date Open High Low Close
627 AMEX FEUS Wed, Mar 20, 2024 58.67 58.67 58.67 58.67
626 AMEX FEUS Tue, Mar 19, 2024 58.19 58.19 58.19 58.19
625 AMEX FEUS Mon, Mar 18, 2024 57.88 57.88 57.88 57.88
624 AMEX FEUS Fri, Mar 15, 2024 57.43 57.43 57.43 57.43
623 AMEX FEUS Thu, Mar 14, 2024 58.01 58.01 58.01 57.87
622 AMEX FEUS Wed, Mar 13, 2024 58.26 58.31 58.18 58.18
621 AMEX FEUS Tue, Mar 12, 2024 58.31 58.31 58.31 58.31
620 AMEX FEUS Mon, Mar 11, 2024 57.68 57.68 57.68 57.68
619 AMEX FEUS Fri, Mar 8, 2024 57.66 57.66 57.66 57.66
618 AMEX FEUS Thu, Mar 7, 2024 57.80 57.91 57.79 57.91
617 AMEX FEUS Wed, Mar 6, 2024 57.36 57.36 57.36 57.36
616 AMEX FEUS Tue, Mar 5, 2024 57.10 57.10 57.10 57.10
615 AMEX FEUS Mon, Mar 4, 2024 57.67 57.67 57.67 57.67
614 AMEX FEUS Fri, Mar 1, 2024 57.85 57.85 57.85 57.85
613 AMEX FEUS Thu, Feb 29, 2024 57.44 57.44 57.44 57.44
612 AMEX FEUS Wed, Feb 28, 2024 57.10 57.10 57.10 57.10
611 AMEX FEUS Tue, Feb 27, 2024 57.22 57.22 57.22 57.22
610 AMEX FEUS Mon, Feb 26, 2024 57.35 57.35 57.22 57.22
609 AMEX FEUS Fri, Feb 23, 2024 57.49 57.51 57.49 57.51
608 AMEX FEUS Thu, Feb 22, 2024 57.36 57.36 57.36 57.36
607 AMEX FEUS Wed, Feb 21, 2024 56.25 56.25 56.25 56.25
606 AMEX FEUS Tue, Feb 20, 2024 56.19 56.19 56.13 56.13
605 AMEX FEUS Fri, Feb 16, 2024 56.53 56.53 56.53 56.53
604 AMEX FEUS Thu, Feb 15, 2024 56.79 56.79 56.79 56.79
603 AMEX FEUS Wed, Feb 14, 2024 56.25 56.50 56.25 56.50
602 AMEX FEUS Tue, Feb 13, 2024 56.14 56.14 55.79 56.09
601 AMEX FEUS Mon, Feb 12, 2024 56.84 56.84 56.84 56.84
600 AMEX FEUS Fri, Feb 9, 2024 56.84 56.90 56.84 56.90
599 AMEX FEUS Thu, Feb 8, 2024 56.45 56.47 56.45 56.47
598 AMEX FEUS Wed, Feb 7, 2024 56.49 56.49 56.49 56.49
597 AMEX FEUS Tue, Feb 6, 2024 56.09 56.09 56.09 56.09
596 AMEX FEUS Mon, Feb 5, 2024 56.03 56.04 56.03 56.04
595 AMEX FEUS Fri, Feb 2, 2024 55.76 56.20 55.76 56.20
594 AMEX FEUS Thu, Feb 1, 2024 55.67 55.67 55.67 55.67
593 AMEX FEUS Wed, Jan 31, 2024 55.59 55.60 55.02 55.02
592 AMEX FEUS Tue, Jan 30, 2024 55.84 55.84 55.84 55.84
591 AMEX FEUS Mon, Jan 29, 2024 55.64 55.78 55.64 55.78
590 AMEX FEUS Fri, Jan 26, 2024 55.33 55.33 55.33 55.33
589 AMEX FEUS Thu, Jan 25, 2024 55.26 55.39 55.26 55.39
588 AMEX FEUS Wed, Jan 24, 2024 55.14 55.14 55.14 55.14
587 AMEX FEUS Tue, Jan 23, 2024 55.15 55.15 55.15 55.15
586 AMEX FEUS Mon, Jan 22, 2024 54.99 54.99 54.95 54.95
585 AMEX FEUS Fri, Jan 19, 2024 54.42 54.76 54.42 54.76
584 AMEX FEUS Thu, Jan 18, 2024 54.12 54.12 54.12 54.12
583 AMEX FEUS Wed, Jan 17, 2024 53.69 53.69 53.69 53.69
582 AMEX FEUS Tue, Jan 16, 2024 53.93 53.95 53.93 53.95
581 AMEX FEUS Fri, Jan 12, 2024 54.15 54.21 54.11 54.21
580 AMEX FEUS Thu, Jan 11, 2024 53.94 54.22 53.94 54.14
579 AMEX FEUS Wed, Jan 10, 2024 54.15 54.15 54.15 54.15
578 AMEX FEUS Tue, Jan 9, 2024 53.92 53.92 53.91 53.91
577 AMEX FEUS Mon, Jan 8, 2024 53.49 53.99 53.49 53.99
576 AMEX FEUS Fri, Jan 5, 2024 53.30 53.30 53.22 53.25
575 AMEX FEUS Thu, Jan 4, 2024 53.29 53.29 53.18 53.18
574 AMEX FEUS Wed, Jan 3, 2024 53.38 53.38 53.38 53.38
573 AMEX FEUS Tue, Jan 2, 2024 53.77 53.77 53.77 53.77
572 AMEX FEUS Fri, Dec 29, 2023 54.02 54.02 54.02 54.02
571 AMEX FEUS Thu, Dec 28, 2023 54.14 54.14 54.14 54.14
570 AMEX FEUS Wed, Dec 27, 2023 54.05 54.06 54.02 54.06
569 AMEX FEUS Tue, Dec 26, 2023 54.05 54.05 54.05 54.05
568 AMEX FEUS Fri, Dec 22, 2023 54.01 54.01 53.82 53.82
567 AMEX FEUS Thu, Dec 21, 2023 53.77 53.77 53.77 53.77
566 AMEX FEUS Wed, Dec 20, 2023 53.28 53.28 53.28 53.28
565 AMEX FEUS Tue, Dec 19, 2023 53.84 53.91 53.84 53.91
564 AMEX FEUS Mon, Dec 18, 2023 53.58 53.61 53.57 53.57
563 AMEX FEUS Fri, Dec 15, 2023 53.23 53.36 53.21 53.33
562 AMEX FEUS Thu, Dec 14, 2023 53.76 53.82 53.51 53.35
561 AMEX FEUS Wed, Dec 13, 2023 52.80 53.46 52.80 53.46
560 AMEX FEUS Tue, Dec 12, 2023 52.79 52.79 52.79 52.79
559 AMEX FEUS Mon, Dec 11, 2023 52.46 52.60 52.46 52.60
558 AMEX FEUS Fri, Dec 8, 2023 52.40 52.40 52.40 52.40
557 AMEX FEUS Thu, Dec 7, 2023 52.26 52.26 52.26 52.26
556 AMEX FEUS Wed, Dec 6, 2023 51.86 51.86 51.81 51.81
555 AMEX FEUS Tue, Dec 5, 2023 52.02 52.02 52.02 52.02
554 AMEX FEUS Mon, Dec 4, 2023 52.06 52.06 52.06 52.06
553 AMEX FEUS Fri, Dec 1, 2023 52.37 52.37 52.37 52.37
552 AMEX FEUS Thu, Nov 30, 2023 52.03 52.03 52.03 52.03
551 AMEX FEUS Wed, Nov 29, 2023 51.91 51.94 51.78 51.78
550 AMEX FEUS Tue, Nov 28, 2023 51.81 51.81 51.80 51.80
549 AMEX FEUS Mon, Nov 27, 2023 51.64 51.64 51.64 51.64
548 AMEX FEUS Fri, Nov 24, 2023 51.69 51.75 51.65 51.75
547 AMEX FEUS Wed, Nov 22, 2023 51.71 51.71 51.71 51.71
546 AMEX FEUS Tue, Nov 21, 2023 51.51 51.53 51.50 51.50
545 AMEX FEUS Mon, Nov 20, 2023 51.55 51.55 51.55 51.55
544 AMEX FEUS Fri, Nov 17, 2023 51.16 51.19 51.16 51.17
543 AMEX FEUS Thu, Nov 16, 2023 51.15 51.15 51.15 51.15
542 AMEX FEUS Wed, Nov 15, 2023 51.06 51.06 51.06 51.06
541 AMEX FEUS Tue, Nov 14, 2023 50.89 50.89 50.89 50.89
540 AMEX FEUS Mon, Nov 13, 2023 50.07 50.08 49.94 49.94
539 AMEX FEUS Fri, Nov 10, 2023 50.01 50.01 50.01 50.01
538 AMEX FEUS Thu, Nov 9, 2023 49.29 49.29 49.29 49.29
537 AMEX FEUS Wed, Nov 8, 2023 49.73 49.73 49.73 49.73
536 AMEX FEUS Tue, Nov 7, 2023 49.69 49.69 49.69 49.69
535 AMEX FEUS Mon, Nov 6, 2023 49.58 49.58 49.51 49.53
534 AMEX FEUS Fri, Nov 3, 2023 49.54 49.54 49.46 49.46
533 AMEX FEUS Thu, Nov 2, 2023 48.92 49.00 48.92 49.00
532 AMEX FEUS Wed, Nov 1, 2023 48.09 48.09 48.09 48.09
531 AMEX FEUS Tue, Oct 31, 2023 47.40 47.60 47.40 47.60
530 AMEX FEUS Mon, Oct 30, 2023 47.30 47.30 47.30 47.30
529 AMEX FEUS Fri, Oct 27, 2023 46.66 46.66 46.66 46.66
528 AMEX FEUS Thu, Oct 26, 2023 46.98 46.98 46.98 46.98
527 AMEX FEUS Wed, Oct 25, 2023 47.69 47.71 47.49 47.49
526 AMEX FEUS Tue, Oct 24, 2023 48.28 48.28 48.28 48.28
525 AMEX FEUS Mon, Oct 23, 2023 47.94 47.98 47.91 47.91
524 AMEX FEUS Fri, Oct 20, 2023 48.47 48.47 48.04 48.04
523 AMEX FEUS Thu, Oct 19, 2023 48.79 48.79 48.58 48.62
522 AMEX FEUS Wed, Oct 18, 2023 49.25 49.25 49.07 49.07
521 AMEX FEUS Tue, Oct 17, 2023 49.92 49.92 49.70 49.72
520 AMEX FEUS Mon, Oct 16, 2023 49.85 49.85 49.82 49.82
519 AMEX FEUS Fri, Oct 13, 2023 49.68 49.68 49.23 49.23
518 AMEX FEUS Thu, Oct 12, 2023 49.51 49.55 49.51 49.55
517 AMEX FEUS Wed, Oct 11, 2023 49.84 49.84 49.84 49.84
516 AMEX FEUS Tue, Oct 10, 2023 49.77 49.77 49.56 49.56
515 AMEX FEUS Mon, Oct 9, 2023 49.24 49.24 49.24 49.24
514 AMEX FEUS Fri, Oct 6, 2023 48.88 49.15 48.88 49.02
513 AMEX FEUS Thu, Oct 5, 2023 48.44 48.44 48.44 48.44
512 AMEX FEUS Wed, Oct 4, 2023 48.02 48.48 48.02 48.48
511 AMEX FEUS Tue, Oct 3, 2023 48.00 48.00 48.00 48.00
510 AMEX FEUS Mon, Oct 2, 2023 48.64 48.64 48.64 48.64
509 AMEX FEUS Fri, Sep 29, 2023 48.63 48.63 48.63 48.63
508 AMEX FEUS Thu, Sep 28, 2023 48.81 48.87 48.73 48.74
507 AMEX FEUS Wed, Sep 27, 2023 48.60 48.60 48.28 48.45
506 AMEX FEUS Tue, Sep 26, 2023 48.49 48.49 48.49 48.49
505 AMEX FEUS Mon, Sep 25, 2023 48.93 49.20 48.93 49.20
504 AMEX FEUS Fri, Sep 22, 2023 49.08 49.08 49.08 49.08
503 AMEX FEUS Thu, Sep 21, 2023 49.45 49.46 49.28 49.28
502 AMEX FEUS Wed, Sep 20, 2023 50.10 50.10 50.10 50.10
501 AMEX FEUS Tue, Sep 19, 2023 50.52 50.52 50.52 50.52
500 AMEX FEUS Mon, Sep 18, 2023 50.66 50.66 50.66 50.66
499 AMEX FEUS Fri, Sep 15, 2023 51.00 51.00 50.65 50.65
498 AMEX FEUS Thu, Sep 14, 2023 51.40 51.40 51.40 51.23
497 AMEX FEUS Wed, Sep 13, 2023 51.06 51.07 50.99 50.99
496 AMEX FEUS Tue, Sep 12, 2023 50.89 50.89 50.89 50.89
495 AMEX FEUS Mon, Sep 11, 2023 51.07 51.12 51.06 51.12
494 AMEX FEUS Fri, Sep 8, 2023 50.87 50.88 50.76 50.76
493 AMEX FEUS Thu, Sep 7, 2023 50.71 50.71 50.71 50.71
492 AMEX FEUS Wed, Sep 6, 2023 50.79 50.79 50.79 50.79
491 AMEX FEUS Tue, Sep 5, 2023 51.32 51.32 51.19 51.19
490 AMEX FEUS Fri, Sep 1, 2023 51.48 51.48 51.40 51.40
489 AMEX FEUS Thu, Aug 31, 2023 51.37 51.37 51.34 51.34
488 AMEX FEUS Wed, Aug 30, 2023 51.33 51.33 51.33 51.33
487 AMEX FEUS Tue, Aug 29, 2023 51.00 51.12 51.00 51.12
486 AMEX FEUS Mon, Aug 28, 2023 50.41 50.41 50.41 50.41
485 AMEX FEUS Fri, Aug 25, 2023 50.14 50.14 50.14 50.14
484 AMEX FEUS Thu, Aug 24, 2023 50.26 50.29 49.86 49.86
483 AMEX FEUS Wed, Aug 23, 2023 50.39 50.39 50.39 50.39
482 AMEX FEUS Tue, Aug 22, 2023 49.89 49.89 49.89 49.89
481 AMEX FEUS Mon, Aug 21, 2023 50.01 50.01 50.01 50.01
480 AMEX FEUS Fri, Aug 18, 2023 49.64 49.64 49.64 49.64
479 AMEX FEUS Thu, Aug 17, 2023 49.75 49.75 49.75 49.75
478 AMEX FEUS Wed, Aug 16, 2023 50.08 50.08 50.08 50.08
477 AMEX FEUS Tue, Aug 15, 2023 50.44 50.44 50.44 50.44
476 AMEX FEUS Mon, Aug 14, 2023 50.94 50.94 50.94 50.94
475 AMEX FEUS Fri, Aug 11, 2023 50.69 50.69 50.69 50.69
474 AMEX FEUS Thu, Aug 10, 2023 50.73 50.73 50.73 50.73
473 AMEX FEUS Wed, Aug 9, 2023 50.70 50.70 50.70 50.70
472 AMEX FEUS Tue, Aug 8, 2023 51.05 51.05 51.05 51.05
471 AMEX FEUS Mon, Aug 7, 2023 51.21 51.31 51.21 51.31
470 AMEX FEUS Fri, Aug 4, 2023 50.86 50.86 50.86 50.86
469 AMEX FEUS Thu, Aug 3, 2023 51.12 51.16 51.12 51.16
468 AMEX FEUS Wed, Aug 2, 2023 51.36 51.36 51.30 51.30
467 AMEX FEUS Tue, Aug 1, 2023 52.06 52.06 52.02 52.02
466 AMEX FEUS Mon, Jul 31, 2023 52.13 52.13 52.13 52.13
465 AMEX FEUS Fri, Jul 28, 2023 52.02 52.14 52.02 52.14
464 AMEX FEUS Thu, Jul 27, 2023 51.63 51.63 51.63 51.63
463 AMEX FEUS Wed, Jul 26, 2023 51.93 51.95 51.80 51.95
462 AMEX FEUS Tue, Jul 25, 2023 52.06 52.09 51.94 51.94
461 AMEX FEUS Mon, Jul 24, 2023 51.78 51.78 51.78 51.78
460 AMEX FEUS Fri, Jul 21, 2023 51.60 51.60 51.60 51.60
459 AMEX FEUS Thu, Jul 20, 2023 51.57 51.57 51.57 51.57
458 AMEX FEUS Wed, Jul 19, 2023 51.99 51.99 51.93 51.93
457 AMEX FEUS Tue, Jul 18, 2023 51.72 51.72 51.72 51.72
456 AMEX FEUS Mon, Jul 17, 2023 51.30 51.35 51.30 51.35
455 AMEX FEUS Fri, Jul 14, 2023 51.22 51.22 51.13 51.13
454 AMEX FEUS Thu, Jul 13, 2023 51.05 51.23 51.04 51.23
453 AMEX FEUS Wed, Jul 12, 2023 50.90 50.90 50.65 50.70
452 AMEX FEUS Tue, Jul 11, 2023 50.13 50.38 50.12 50.38
451 AMEX FEUS Mon, Jul 10, 2023 49.95 49.95 49.95 49.95
450 AMEX FEUS Fri, Jul 7, 2023 50.27 50.27 49.91 49.91
449 AMEX FEUS Thu, Jul 6, 2023 50.04 50.05 50.03 50.05
448 AMEX FEUS Wed, Jul 5, 2023 50.44 50.48 50.44 50.45
447 AMEX FEUS Mon, Jul 3, 2023 50.51 50.52 50.50 50.50
446 AMEX FEUS Fri, Jun 30, 2023 50.47 50.47 50.46 50.46
445 AMEX FEUS Thu, Jun 29, 2023 49.80 49.81 49.77 49.77
444 AMEX FEUS Wed, Jun 28, 2023 49.52 49.55 49.52 49.54
443 AMEX FEUS Tue, Jun 27, 2023 49.71 49.72 49.66 49.66
442 AMEX FEUS Mon, Jun 26, 2023 49.20 49.20 49.20 49.20
441 AMEX FEUS Fri, Jun 23, 2023 49.47 49.47 49.47 49.47
440 AMEX FEUS Thu, Jun 22, 2023 49.62 49.79 49.61 49.79
439 AMEX FEUS Wed, Jun 21, 2023 49.73 49.73 49.63 49.63
438 AMEX FEUS Tue, Jun 20, 2023 49.98 49.98 49.98 49.98
437 AMEX FEUS Fri, Jun 16, 2023 50.22 50.22 50.22 50.22
436 AMEX FEUS Thu, Jun 15, 2023 50.48 50.48 50.48 50.29
435 AMEX FEUS Wed, Jun 14, 2023 49.67 49.80 49.64 49.80
434 AMEX FEUS Tue, Jun 13, 2023 49.72 49.77 49.72 49.77
433 AMEX FEUS Mon, Jun 12, 2023 49.39 49.39 49.39 49.39
432 AMEX FEUS Fri, Jun 9, 2023 49.04 49.04 48.91 48.97
431 AMEX FEUS Thu, Jun 8, 2023 48.89 48.89 48.89 48.89
430 AMEX FEUS Wed, Jun 7, 2023 48.58 48.58 48.58 48.58
429 AMEX FEUS Tue, Jun 6, 2023 48.73 48.84 48.73 48.84
428 AMEX FEUS Mon, Jun 5, 2023 48.72 48.72 48.72 48.78
427 AMEX FEUS Fri, Jun 2, 2023 48.77 48.78 48.76 48.78
426 AMEX FEUS Thu, Jun 1, 2023 47.98 48.10 47.98 48.02
425 AMEX FEUS Wed, May 31, 2023 47.60 47.60 47.60 47.60
424 AMEX FEUS Tue, May 30, 2023 47.80 47.80 47.80 47.80
423 AMEX FEUS Fri, May 26, 2023 47.83 47.83 47.83 47.83
422 AMEX FEUS Thu, May 25, 2023 47.17 47.26 47.17 47.26
421 AMEX FEUS Wed, May 24, 2023 46.94 46.94 46.86 46.86
420 AMEX FEUS Tue, May 23, 2023 47.25 47.25 47.25 47.25
419 AMEX FEUS Mon, May 22, 2023 47.77 47.77 47.77 47.77
418 AMEX FEUS Fri, May 19, 2023 47.76 47.76 47.76 47.76
417 AMEX FEUS Thu, May 18, 2023 47.82 47.82 47.82 47.82
416 AMEX FEUS Wed, May 17, 2023 47.09 47.42 47.09 47.41
415 AMEX FEUS Tue, May 16, 2023 46.99 47.02 46.87 46.87
414 AMEX FEUS Mon, May 15, 2023 47.05 47.18 47.05 47.16
413 AMEX FEUS Fri, May 12, 2023 47.03 47.05 46.88 47.05
412 AMEX FEUS Thu, May 11, 2023 46.96 47.13 46.96 47.13
411 AMEX FEUS Wed, May 10, 2023 47.27 47.27 46.95 47.23
410 AMEX FEUS Tue, May 9, 2023 46.98 47.03 46.97 46.97
409 AMEX FEUS Mon, May 8, 2023 47.15 47.15 47.15 47.15
408 AMEX FEUS Fri, May 5, 2023 46.91 47.13 46.90 47.10
407 AMEX FEUS Thu, May 4, 2023 46.23 46.23 46.23 46.23
406 AMEX FEUS Wed, May 3, 2023 47.00 47.00 46.55 46.55
405 AMEX FEUS Tue, May 2, 2023 46.86 46.99 46.86 46.99
404 AMEX FEUS Mon, May 1, 2023 47.50 47.63 47.48 47.48
403 AMEX FEUS Fri, Apr 28, 2023 47.37 47.43 47.37 47.43
402 AMEX FEUS Thu, Apr 27, 2023 47.09 47.10 47.06 47.06
401 AMEX FEUS Wed, Apr 26, 2023 46.24 46.25 46.12 46.22
400 AMEX FEUS Tue, Apr 25, 2023 46.42 46.42 46.42 46.42
399 AMEX FEUS Mon, Apr 24, 2023 47.07 47.07 47.07 47.07
398 AMEX FEUS Fri, Apr 21, 2023 47.06 47.07 47.05 47.07
397 AMEX FEUS Thu, Apr 20, 2023 47.00 47.00 47.00 47.00
396 AMEX FEUS Wed, Apr 19, 2023 47.28 47.30 47.28 47.29
395 AMEX FEUS Tue, Apr 18, 2023 47.37 47.37 47.37 47.37
394 AMEX FEUS Mon, Apr 17, 2023 47.03 47.30 47.03 47.30
393 AMEX FEUS Fri, Apr 14, 2023 47.16 47.16 47.16 47.16
392 AMEX FEUS Thu, Apr 13, 2023 47.20 47.20 47.20 47.20
391 AMEX FEUS Wed, Apr 12, 2023 46.88 46.88 46.54 46.54
390 AMEX FEUS Tue, Apr 11, 2023 46.76 46.76 46.76 46.76
389 AMEX FEUS Mon, Apr 10, 2023 46.73 46.73 46.73 46.73
388 AMEX FEUS Thu, Apr 6, 2023 46.79 46.79 46.79 46.79
387 AMEX FEUS Wed, Apr 5, 2023 46.41 46.63 46.40 46.63
386 AMEX FEUS Tue, Apr 4, 2023 46.70 46.72 46.70 46.72
385 AMEX FEUS Mon, Apr 3, 2023 46.87 47.02 46.87 47.02
384 AMEX FEUS Fri, Mar 31, 2023 46.68 46.89 46.68 46.89
383 AMEX FEUS Thu, Mar 30, 2023 46.19 46.19 46.19 46.19
382 AMEX FEUS Wed, Mar 29, 2023 45.85 45.92 45.85 45.92
381 AMEX FEUS Tue, Mar 28, 2023 45.24 45.24 45.08 45.23
380 AMEX FEUS Mon, Mar 27, 2023 45.27 45.47 45.27 45.32
379 AMEX FEUS Fri, Mar 24, 2023 45.14 45.14 45.14 45.14
378 AMEX FEUS Thu, Mar 23, 2023 45.00 45.00 45.00 45.00
377 AMEX FEUS Wed, Mar 22, 2023 45.60 45.60 45.00 45.00
376 AMEX FEUS Tue, Mar 21, 2023 45.61 45.61 45.61 45.61
375 AMEX FEUS Mon, Mar 20, 2023 44.99 44.99 44.99 44.99
374 AMEX FEUS Fri, Mar 17, 2023 44.63 44.63 44.63 44.63
373 AMEX FEUS Thu, Mar 16, 2023 45.24 45.24 45.24 45.10
372 AMEX FEUS Wed, Mar 15, 2023 44.36 44.36 44.36 44.36
371 AMEX FEUS Tue, Mar 14, 2023 44.66 44.66 44.66 44.66
370 AMEX FEUS Mon, Mar 13, 2023 44.00 44.00 44.00 44.00
369 AMEX FEUS Fri, Mar 10, 2023 43.99 43.99 43.98 43.98
368 AMEX FEUS Thu, Mar 9, 2023 44.64 44.64 44.64 44.64
367 AMEX FEUS Wed, Mar 8, 2023 45.41 45.41 45.41 45.41
366 AMEX FEUS Tue, Mar 7, 2023 45.42 45.42 45.42 45.42
365 AMEX FEUS Mon, Mar 6, 2023 46.17 46.17 46.17 46.17
364 AMEX FEUS Fri, Mar 3, 2023 46.15 46.15 46.15 46.15
363 AMEX FEUS Thu, Mar 2, 2023 45.40 45.40 45.40 45.40
362 AMEX FEUS Wed, Mar 1, 2023 45.04 45.04 45.04 45.04
361 AMEX FEUS Tue, Feb 28, 2023 45.25 45.25 45.25 45.25
360 AMEX FEUS Mon, Feb 27, 2023 45.34 45.34 45.34 45.34
359 AMEX FEUS Fri, Feb 24, 2023 45.16 45.16 45.16 45.16
358 AMEX FEUS Thu, Feb 23, 2023 45.70 45.70 45.70 45.70
357 AMEX FEUS Wed, Feb 22, 2023 45.66 45.66 45.38 45.38
356 AMEX FEUS Tue, Feb 21, 2023 46.07 46.07 45.49 45.49
355 AMEX FEUS Fri, Feb 17, 2023 46.41 46.41 46.41 46.41
354 AMEX FEUS Thu, Feb 16, 2023 46.54 46.54 46.54 46.54
353 AMEX FEUS Wed, Feb 15, 2023 46.73 47.11 46.73 47.11
352 AMEX FEUS Tue, Feb 14, 2023 47.05 47.05 47.05 47.05
351 AMEX FEUS Mon, Feb 13, 2023 46.97 46.97 46.97 46.97
350 AMEX FEUS Fri, Feb 10, 2023 46.46 46.46 46.46 46.46
349 AMEX FEUS Thu, Feb 9, 2023 46.35 46.35 46.35 46.35
348 AMEX FEUS Wed, Feb 8, 2023 46.83 46.83 46.83 46.83
347 AMEX FEUS Tue, Feb 7, 2023 47.34 47.34 47.34 47.34
346 AMEX FEUS Mon, Feb 6, 2023 46.75 46.75 46.75 46.75
345 AMEX FEUS Fri, Feb 3, 2023 47.14 47.14 47.13 47.13
344 AMEX FEUS Thu, Feb 2, 2023 47.60 47.60 47.60 47.60
343 AMEX FEUS Wed, Feb 1, 2023 46.35 46.93 46.35 46.93
342 AMEX FEUS Tue, Jan 31, 2023 46.49 46.49 46.49 46.49
341 AMEX FEUS Mon, Jan 30, 2023 45.85 45.85 45.85 45.85
340 AMEX FEUS Fri, Jan 27, 2023 46.43 46.43 46.43 46.43
339 AMEX FEUS Thu, Jan 26, 2023 46.06 46.28 46.06 46.28
338 AMEX FEUS Wed, Jan 25, 2023 45.80 45.80 45.80 45.80
337 AMEX FEUS Tue, Jan 24, 2023 45.87 45.87 45.87 45.87
336 AMEX FEUS Mon, Jan 23, 2023 45.93 45.93 45.93 45.93
335 AMEX FEUS Fri, Jan 20, 2023 45.36 45.36 45.36 45.36
334 AMEX FEUS Thu, Jan 19, 2023 44.53 44.53 44.53 44.53
333 AMEX FEUS Wed, Jan 18, 2023 44.88 44.88 44.88 44.88
332 AMEX FEUS Tue, Jan 17, 2023 45.55 45.55 45.55 45.55
331 AMEX FEUS Fri, Jan 13, 2023 45.42 45.69 45.42 45.69
330 AMEX FEUS Thu, Jan 12, 2023 45.39 45.39 45.39 45.39
329 AMEX FEUS Wed, Jan 11, 2023 45.08 45.22 45.08 45.22
328 AMEX FEUS Tue, Jan 10, 2023 44.64 44.64 44.64 44.64
327 AMEX FEUS Mon, Jan 9, 2023 44.80 44.82 44.36 44.36
326 AMEX FEUS Fri, Jan 6, 2023 44.08 44.35 44.08 44.35
325 AMEX FEUS Thu, Jan 5, 2023 43.50 43.56 43.38 43.38
324 AMEX FEUS Wed, Jan 4, 2023 43.87 44.10 43.79 43.84
323 AMEX FEUS Tue, Jan 3, 2023 43.50 43.55 43.50 43.55
322 AMEX FEUS Fri, Dec 30, 2022 43.44 43.68 43.44 43.68
321 AMEX FEUS Thu, Dec 29, 2022 43.83 43.83 43.83 43.83
320 AMEX FEUS Wed, Dec 28, 2022 43.17 43.30 43.10 43.10
319 AMEX FEUS Tue, Dec 27, 2022 43.68 43.68 43.64 43.64
318 AMEX FEUS Fri, Dec 23, 2022 43.76 43.82 43.76 43.82
317 AMEX FEUS Thu, Dec 22, 2022 43.42 43.57 43.39 43.57
316 AMEX FEUS Wed, Dec 21, 2022 44.21 44.21 44.21 44.21
315 AMEX FEUS Tue, Dec 20, 2022 43.63 43.63 43.63 43.63
314 AMEX FEUS Mon, Dec 19, 2022 43.70 43.70 43.58 43.58
313 AMEX FEUS Fri, Dec 16, 2022 44.03 44.03 44.03 44.03
312 AMEX FEUS Thu, Dec 15, 2022 44.88 44.88 44.56 44.49
311 AMEX FEUS Wed, Dec 14, 2022 46.44 46.44 45.93 45.93
310 AMEX FEUS Tue, Dec 13, 2022 46.13 46.13 46.13 46.13
309 AMEX FEUS Mon, Dec 12, 2022 45.22 45.70 45.22 45.70
308 AMEX FEUS Fri, Dec 9, 2022 45.38 45.38 45.12 45.12
307 AMEX FEUS Thu, Dec 8, 2022 45.43 45.43 45.43 45.43
306 AMEX FEUS Wed, Dec 7, 2022 45.23 45.23 45.17 45.17
305 AMEX FEUS Tue, Dec 6, 2022 45.23 45.23 45.23 45.23
304 AMEX FEUS Mon, Dec 5, 2022 46.04 46.04 45.90 45.90
303 AMEX FEUS Fri, Dec 2, 2022 46.74 46.74 46.74 46.74
302 AMEX FEUS Thu, Dec 1, 2022 47.03 47.03 46.83 46.83
301 AMEX FEUS Wed, Nov 30, 2022 46.72 46.72 46.72 46.72
300 AMEX FEUS Tue, Nov 29, 2022 45.36 45.36 45.36 45.36
299 AMEX FEUS Mon, Nov 28, 2022 45.43 45.43 45.43 45.43
298 AMEX FEUS Fri, Nov 25, 2022 46.13 46.13 46.13 46.13
297 AMEX FEUS Wed, Nov 23, 2022 46.14 46.14 46.14 46.14
296 AMEX FEUS Tue, Nov 22, 2022 45.89 45.89 45.89 45.89
295 AMEX FEUS Mon, Nov 21, 2022 45.26 45.26 45.26 45.26
294 AMEX FEUS Fri, Nov 18, 2022 45.31 45.41 45.31 45.41
293 AMEX FEUS Thu, Nov 17, 2022 45.20 45.20 45.20 45.20
292 AMEX FEUS Wed, Nov 16, 2022 45.48 45.48 45.40 45.40
291 AMEX FEUS Tue, Nov 15, 2022 46.12 46.12 45.69 45.69
290 AMEX FEUS Mon, Nov 14, 2022 45.66 45.66 45.37 45.37
289 AMEX FEUS Fri, Nov 11, 2022 45.66 45.66 45.66 45.66
288 AMEX FEUS Thu, Nov 10, 2022 44.89 45.21 44.88 45.21
287 AMEX FEUS Wed, Nov 9, 2022 42.86 42.86 42.86 42.86
286 AMEX FEUS Tue, Nov 8, 2022 43.77 43.77 43.77 43.77
285 AMEX FEUS Mon, Nov 7, 2022 43.51 43.51 43.51 43.51
284 AMEX FEUS Fri, Nov 4, 2022 43.08 43.08 43.08 43.08
283 AMEX FEUS Thu, Nov 3, 2022 42.54 42.54 42.54 42.54
282 AMEX FEUS Wed, Nov 2, 2022 42.98 42.98 42.98 42.98
281 AMEX FEUS Tue, Nov 1, 2022 44.39 44.39 44.02 44.02
280 AMEX FEUS Mon, Oct 31, 2022 44.27 44.27 44.21 44.21
279 AMEX FEUS Fri, Oct 28, 2022 44.51 44.51 44.51 44.51
278 AMEX FEUS Thu, Oct 27, 2022 43.48 43.48 43.48 43.48
277 AMEX FEUS Wed, Oct 26, 2022 43.83 44.28 43.78 43.78
276 AMEX FEUS Tue, Oct 25, 2022 43.92 44.06 43.92 44.06
275 AMEX FEUS Mon, Oct 24, 2022 43.29 43.35 43.29 43.35
274 AMEX FEUS Fri, Oct 21, 2022 42.83 42.83 42.83 42.83
273 AMEX FEUS Thu, Oct 20, 2022 41.85 41.85 41.85 41.85
272 AMEX FEUS Wed, Oct 19, 2022 42.04 42.04 42.04 42.04
271 AMEX FEUS Tue, Oct 18, 2022 42.73 42.73 42.07 42.34
270 AMEX FEUS Mon, Oct 17, 2022 41.91 41.91 41.91 41.91
269 AMEX FEUS Fri, Oct 14, 2022 40.95 40.95 40.85 40.85
268 AMEX FEUS Thu, Oct 13, 2022 41.81 41.81 41.81 41.81
267 AMEX FEUS Wed, Oct 12, 2022 40.77 40.77 40.77 40.77
266 AMEX FEUS Tue, Oct 11, 2022 40.82 40.82 40.82 40.82
265 AMEX FEUS Mon, Oct 10, 2022 41.07 41.07 41.07 41.07
264 AMEX FEUS Fri, Oct 7, 2022 41.32 41.32 41.32 41.32
263 AMEX FEUS Thu, Oct 6, 2022 43.05 43.05 42.55 42.55
262 AMEX FEUS Wed, Oct 5, 2022 42.48 42.98 42.38 42.98
261 AMEX FEUS Tue, Oct 4, 2022 43.10 43.10 43.08 43.08
260 AMEX FEUS Mon, Oct 3, 2022 41.91 41.91 41.83 41.83
259 AMEX FEUS Fri, Sep 30, 2022 41.07 41.07 40.85 40.85
258 AMEX FEUS Thu, Sep 29, 2022 41.33 41.44 41.16 41.44
257 AMEX FEUS Wed, Sep 28, 2022 41.59 42.39 41.59 42.39
256 AMEX FEUS Tue, Sep 27, 2022 42.26 42.26 41.31 41.49
255 AMEX FEUS Mon, Sep 26, 2022 42.07 42.08 41.53 41.65
254 AMEX FEUS Fri, Sep 23, 2022 42.12 42.12 41.68 41.97
253 AMEX FEUS Thu, Sep 22, 2022 42.82 42.92 42.78 42.84
252 AMEX FEUS Wed, Sep 21, 2022 43.52 44.27 43.21 43.21
251 AMEX FEUS Tue, Sep 20, 2022 43.78 43.99 43.60 43.88
250 AMEX FEUS Mon, Sep 19, 2022 44.13 44.37 43.95 44.37
249 AMEX FEUS Fri, Sep 16, 2022 43.82 44.13 43.80 44.13
248 AMEX FEUS Thu, Sep 15, 2022 44.47 44.61 44.47 44.44
247 AMEX FEUS Wed, Sep 14, 2022 44.92 45.09 44.92 45.09
246 AMEX FEUS Tue, Sep 13, 2022 45.05 45.05 45.05 45.05
245 AMEX FEUS Mon, Sep 12, 2022 46.96 46.96 46.96 46.96
244 AMEX FEUS Fri, Sep 9, 2022 46.53 46.53 46.53 46.53
243 AMEX FEUS Thu, Sep 8, 2022 45.51 45.76 45.51 45.76
242 AMEX FEUS Wed, Sep 7, 2022 45.54 45.54 45.52 45.52
241 AMEX FEUS Tue, Sep 6, 2022 44.73 44.73 44.64 44.64
240 AMEX FEUS Fri, Sep 2, 2022 44.81 44.81 44.81 44.81
239 AMEX FEUS Thu, Sep 1, 2022 44.95 45.27 44.95 45.27
238 AMEX FEUS Wed, Aug 31, 2022 45.28 45.28 45.28 45.28
237 AMEX FEUS Tue, Aug 30, 2022 45.51 45.51 45.42 45.51
236 AMEX FEUS Mon, Aug 29, 2022 46.18 46.18 46.06 46.06
235 AMEX FEUS Fri, Aug 26, 2022 46.39 46.39 46.39 46.39
234 AMEX FEUS Thu, Aug 25, 2022 47.55 47.94 47.55 47.94
233 AMEX FEUS Wed, Aug 24, 2022 47.25 47.42 47.25 47.35
232 AMEX FEUS Tue, Aug 23, 2022 47.36 47.36 47.23 47.23
231 AMEX FEUS Mon, Aug 22, 2022 47.36 47.36 47.36 47.36
230 AMEX FEUS Fri, Aug 19, 2022 48.70 48.70 48.36 48.36
229 AMEX FEUS Thu, Aug 18, 2022 49.10 49.10 48.98 48.98
228 AMEX FEUS Wed, Aug 17, 2022 48.76 49.22 48.75 48.91
227 AMEX FEUS Tue, Aug 16, 2022 49.02 49.20 49.02 49.20
226 AMEX FEUS Mon, Aug 15, 2022 49.09 49.09 49.09 49.09
225 AMEX FEUS Fri, Aug 12, 2022 48.64 48.92 48.64 48.92
224 AMEX FEUS Thu, Aug 11, 2022 48.59 48.59 48.05 48.05
223 AMEX FEUS Wed, Aug 10, 2022 48.10 48.10 48.10 48.10
222 AMEX FEUS Tue, Aug 9, 2022 47.04 47.04 47.04 47.04
221 AMEX FEUS Mon, Aug 8, 2022 47.26 47.26 47.26 47.26
220 AMEX FEUS Fri, Aug 5, 2022 47.21 47.30 47.21 47.30
219 AMEX FEUS Thu, Aug 4, 2022 47.38 47.39 47.38 47.38
218 AMEX FEUS Wed, Aug 3, 2022 47.38 47.40 47.38 47.40
217 AMEX FEUS Tue, Aug 2, 2022 46.67 46.67 46.57 46.64
216 AMEX FEUS Mon, Aug 1, 2022 46.89 46.92 46.89 46.92
215 AMEX FEUS Fri, Jul 29, 2022 46.94 47.03 46.94 47.03
214 AMEX FEUS Thu, Jul 28, 2022 45.68 46.42 45.68 46.42
213 AMEX FEUS Wed, Jul 27, 2022 45.25 45.92 45.25 45.92
212 AMEX FEUS Tue, Jul 26, 2022 44.75 44.75 44.69 44.69
211 AMEX FEUS Mon, Jul 25, 2022 45.21 45.21 45.12 45.20
210 AMEX FEUS Fri, Jul 22, 2022 45.06 45.18 45.00 45.18
209 AMEX FEUS Thu, Jul 21, 2022 45.13 45.64 45.13 45.64
208 AMEX FEUS Wed, Jul 20, 2022 45.18 45.24 45.18 45.24
207 AMEX FEUS Tue, Jul 19, 2022 44.99 44.99 44.99 44.99
206 AMEX FEUS Mon, Jul 18, 2022 44.45 44.45 43.84 43.84
205 AMEX FEUS Fri, Jul 15, 2022 44.12 44.12 44.12 44.12
204 AMEX FEUS Thu, Jul 14, 2022 43.25 43.36 43.25 43.36
203 AMEX FEUS Wed, Jul 13, 2022 43.57 43.57 43.57 43.57
202 AMEX FEUS Tue, Jul 12, 2022 43.75 43.75 43.74 43.74
201 AMEX FEUS Mon, Jul 11, 2022 44.13 44.13 44.13 44.13
200 AMEX FEUS Fri, Jul 8, 2022 44.59 44.74 44.59 44.74
199 AMEX FEUS Thu, Jul 7, 2022 44.76 44.76 44.76 44.76
198 AMEX FEUS Wed, Jul 6, 2022 44.02 44.02 44.02 44.02
197 AMEX FEUS Tue, Jul 5, 2022 43.86 43.86 43.86 43.86
196 AMEX FEUS Fri, Jul 1, 2022 43.12 43.73 43.12 43.73
195 AMEX FEUS Thu, Jun 30, 2022 43.23 43.23 43.23 43.23
194 AMEX FEUS Wed, Jun 29, 2022 43.71 43.77 43.71 43.77
193 AMEX FEUS Tue, Jun 28, 2022 43.78 43.78 43.78 43.78
192 AMEX FEUS Mon, Jun 27, 2022 44.67 44.67 44.67 44.67
191 AMEX FEUS Fri, Jun 24, 2022 44.53 44.79 44.53 44.79
190 AMEX FEUS Thu, Jun 23, 2022 43.43 43.50 43.30 43.50
189 AMEX FEUS Wed, Jun 22, 2022 43.40 43.42 43.18 43.18
188 AMEX FEUS Tue, Jun 21, 2022 43.09 43.09 43.09 43.09
187 AMEX FEUS Fri, Jun 17, 2022 42.01 42.11 42.00 42.11
186 AMEX FEUS Thu, Jun 16, 2022 42.11 42.11 42.02 41.91
185 AMEX FEUS Wed, Jun 15, 2022 43.44 43.44 43.44 43.44
184 AMEX FEUS Tue, Jun 14, 2022 43.00 43.00 42.79 42.79
183 AMEX FEUS Mon, Jun 13, 2022 43.21 43.50 42.95 42.95
182 AMEX FEUS Fri, Jun 10, 2022 44.94 44.94 44.74 44.77
181 AMEX FEUS Thu, Jun 9, 2022 46.88 46.95 46.08 46.08
180 AMEX FEUS Wed, Jun 8, 2022 47.36 47.36 47.08 47.11
179 AMEX FEUS Tue, Jun 7, 2022 47.15 47.61 47.15 47.61
178 AMEX FEUS Mon, Jun 6, 2022 47.19 47.19 47.19 47.19
177 AMEX FEUS Fri, Jun 3, 2022 47.34 47.34 47.04 47.04
176 AMEX FEUS Thu, Jun 2, 2022 46.89 47.81 46.89 47.81
175 AMEX FEUS Wed, Jun 1, 2022 47.25 47.25 46.72 47.02
174 AMEX FEUS Tue, May 31, 2022 47.28 47.28 47.28 47.28
173 AMEX FEUS Fri, May 27, 2022 47.48 47.48 47.48 47.48
172 AMEX FEUS Thu, May 26, 2022 46.40 46.40 46.40 46.40
171 AMEX FEUS Wed, May 25, 2022 45.37 45.50 45.27 45.50
170 AMEX FEUS Tue, May 24, 2022 44.74 45.05 44.74 45.05
169 AMEX FEUS Mon, May 23, 2022 45.46 45.46 45.46 45.46
168 AMEX FEUS Fri, May 20, 2022 43.92 44.60 43.92 44.60
167 AMEX FEUS Thu, May 19, 2022 44.62 44.62 44.62 44.62
166 AMEX FEUS Wed, May 18, 2022 44.89 44.89 44.89 44.89
165 AMEX FEUS Tue, May 17, 2022 46.77 46.77 46.77 46.77
164 AMEX FEUS Mon, May 16, 2022 45.96 45.96 45.88 45.88
163 AMEX FEUS Fri, May 13, 2022 45.96 46.17 45.77 46.05
162 AMEX FEUS Thu, May 12, 2022 44.95 45.26 44.66 44.92
161 AMEX FEUS Wed, May 11, 2022 45.03 45.03 45.03 45.03
160 AMEX FEUS Tue, May 10, 2022 46.40 46.40 45.83 45.83
159 AMEX FEUS Mon, May 9, 2022 45.98 46.01 45.70 45.79
158 AMEX FEUS Fri, May 6, 2022 47.51 47.51 47.27 47.27
157 AMEX FEUS Thu, May 5, 2022 47.79 47.79 47.41 47.44
156 AMEX FEUS Wed, May 4, 2022 47.99 49.30 47.99 49.30
155 AMEX FEUS Tue, May 3, 2022 47.82 47.92 47.74 47.90
154 AMEX FEUS Mon, May 2, 2022 47.67 47.69 46.72 47.69
153 AMEX FEUS Fri, Apr 29, 2022 47.38 47.38 47.38 47.38
152 AMEX FEUS Thu, Apr 28, 2022 49.09 49.17 49.09 49.17
151 AMEX FEUS Wed, Apr 27, 2022 48.11 48.52 47.90 48.02
150 AMEX FEUS Tue, Apr 26, 2022 48.44 48.44 47.94 47.94
149 AMEX FEUS Fri, Apr 22, 2022 49.04 49.04 48.91 48.91
148 AMEX FEUS Thu, Apr 21, 2022 51.55 51.56 50.24 50.24
147 AMEX FEUS Wed, Apr 20, 2022 51.15 51.22 50.87 50.97
146 AMEX FEUS Tue, Apr 19, 2022 51.02 51.07 50.94 50.94
145 AMEX FEUS Mon, Apr 18, 2022 50.19 50.19 49.96 50.13
144 AMEX FEUS Thu, Apr 14, 2022 50.15 50.15 50.15 50.15
143 AMEX FEUS Wed, Apr 13, 2022 50.58 50.85 50.58 50.79
142 AMEX FEUS Tue, Apr 12, 2022 50.24 50.24 50.24 50.24
141 AMEX FEUS Mon, Apr 11, 2022 50.75 50.76 50.39 50.39
140 AMEX FEUS Fri, Apr 8, 2022 51.39 51.39 51.27 51.27
139 AMEX FEUS Thu, Apr 7, 2022 51.20 51.47 51.00 51.47
138 AMEX FEUS Wed, Apr 6, 2022 51.06 51.25 50.97 51.25
137 AMEX FEUS Tue, Apr 5, 2022 52.18 52.18 51.78 51.78
136 AMEX FEUS Mon, Apr 4, 2022 52.41 52.41 52.41 52.41
135 AMEX FEUS Fri, Apr 1, 2022 51.98 51.98 51.98 51.98
134 AMEX FEUS Thu, Mar 31, 2022 51.93 51.93 51.93 51.93
133 AMEX FEUS Wed, Mar 30, 2022 52.65 52.66 52.60 52.62
132 AMEX FEUS Tue, Mar 29, 2022 52.98 52.98 52.97 52.97
131 AMEX FEUS Mon, Mar 28, 2022 52.26 52.26 52.26 52.26
130 AMEX FEUS Fri, Mar 25, 2022 51.63 51.85 51.63 51.85
129 AMEX FEUS Thu, Mar 24, 2022 51.63 51.63 51.63 51.63
128 AMEX FEUS Wed, Mar 23, 2022 51.23 51.39 50.99 50.99
127 AMEX FEUS Tue, Mar 22, 2022 51.47 51.53 51.47 51.53
126 AMEX FEUS Mon, Mar 21, 2022 50.94 50.94 50.94 50.94
125 AMEX FEUS Fri, Mar 18, 2022 51.01 51.01 51.01 51.01
124 AMEX FEUS Thu, Mar 17, 2022 50.11 50.43 50.11 50.28
123 AMEX FEUS Wed, Mar 16, 2022 49.26 49.76 49.26 49.76
122 AMEX FEUS Tue, Mar 15, 2022 48.73 48.73 48.73 48.73
121 AMEX FEUS Mon, Mar 14, 2022 47.72 47.72 47.72 47.72
120 AMEX FEUS Fri, Mar 11, 2022 48.72 48.72 48.16 48.16
119 AMEX FEUS Thu, Mar 10, 2022 48.84 48.84 48.84 48.84
118 AMEX FEUS Wed, Mar 9, 2022 49.02 49.02 49.02 49.02
117 AMEX FEUS Tue, Mar 8, 2022 48.15 48.17 47.88 47.88
116 AMEX FEUS Mon, Mar 7, 2022 48.84 48.84 48.24 48.24
115 AMEX FEUS Fri, Mar 4, 2022 49.50 49.70 49.24 49.67
114 AMEX FEUS Thu, Mar 3, 2022 49.97 49.97 49.97 49.97
113 AMEX FEUS Wed, Mar 2, 2022 50.29 50.29 50.29 50.29
112 AMEX FEUS Tue, Mar 1, 2022 49.28 49.29 49.28 49.29
111 AMEX FEUS Mon, Feb 28, 2022 49.90 49.92 49.90 49.92
110 AMEX FEUS Fri, Feb 25, 2022 49.82 50.04 49.82 50.04
109 AMEX FEUS Thu, Feb 24, 2022 49.03 49.03 49.03 49.03
108 AMEX FEUS Wed, Feb 23, 2022 48.32 48.32 48.32 48.32
107 AMEX FEUS Tue, Feb 22, 2022 49.19 49.19 49.19 49.19
106 AMEX FEUS Fri, Feb 18, 2022 49.73 49.76 49.73 49.76
105 AMEX FEUS Thu, Feb 17, 2022 50.18 50.18 50.18 50.18
104 AMEX FEUS Wed, Feb 16, 2022 51.29 51.29 51.29 51.29
103 AMEX FEUS Tue, Feb 15, 2022 51.25 51.25 51.25 51.25
102 AMEX FEUS Mon, Feb 14, 2022 50.50 50.50 50.50 50.50
101 AMEX FEUS Fri, Feb 11, 2022 50.74 50.74 50.74 50.74
100 AMEX FEUS Thu, Feb 10, 2022 51.78 51.78 51.70 51.70
99 AMEX FEUS Wed, Feb 9, 2022 52.57 52.57 52.57 52.57
98 AMEX FEUS Tue, Feb 8, 2022 51.87 51.87 51.87 51.87
97 AMEX FEUS Mon, Feb 7, 2022 51.33 51.33 51.33 51.33
96 AMEX FEUS Fri, Feb 4, 2022 52.09 52.09 51.69 51.69
95 AMEX FEUS Thu, Feb 3, 2022 51.32 51.32 51.32 51.32
94 AMEX FEUS Wed, Feb 2, 2022 52.62 52.62 52.62 52.62
93 AMEX FEUS Tue, Feb 1, 2022 52.11 52.11 52.11 52.11
92 AMEX FEUS Mon, Jan 31, 2022 51.53 51.82 51.53 51.82
91 AMEX FEUS Fri, Jan 28, 2022 50.82 50.82 50.82 50.82
90 AMEX FEUS Thu, Jan 27, 2022 49.76 49.76 49.56 49.69
89 AMEX FEUS Wed, Jan 26, 2022 50.84 50.84 49.93 49.93
88 AMEX FEUS Tue, Jan 25, 2022 50.72 50.72 50.11 50.11
87 AMEX FEUS Mon, Jan 24, 2022 49.98 50.71 48.71 50.71
86 AMEX FEUS Fri, Jan 21, 2022 51.37 51.37 50.71 50.71
85 AMEX FEUS Thu, Jan 20, 2022 51.54 51.54 51.54 51.54
84 AMEX FEUS Wed, Jan 19, 2022 52.09 52.09 52.09 52.09
83 AMEX FEUS Tue, Jan 18, 2022 52.49 52.49 52.49 52.49
82 AMEX FEUS Fri, Jan 14, 2022 53.51 53.51 53.51 53.51
81 AMEX FEUS Thu, Jan 13, 2022 53.48 53.48 53.48 53.48
80 AMEX FEUS Wed, Jan 12, 2022 54.29 54.29 54.29 54.29
79 AMEX FEUS Tue, Jan 11, 2022 54.11 54.11 54.11 54.11
78 AMEX FEUS Mon, Jan 10, 2022 53.58 53.58 53.58 53.58
77 AMEX FEUS Fri, Jan 7, 2022 53.73 53.73 53.73 53.73
76 AMEX FEUS Thu, Jan 6, 2022 53.84 53.84 53.84 53.84
75 AMEX FEUS Wed, Jan 5, 2022 55.43 55.43 54.02 54.02
74 AMEX FEUS Tue, Jan 4, 2022 55.08 55.08 55.08 55.08
73 AMEX FEUS Mon, Jan 3, 2022 55.11 55.11 55.11 55.11
72 AMEX FEUS Fri, Dec 31, 2021 54.77 54.77 54.77 54.77
71 AMEX FEUS Thu, Dec 30, 2021 54.92 54.92 54.92 54.92
70 AMEX FEUS Wed, Dec 29, 2021 55.11 55.11 55.11 55.11
69 AMEX FEUS Tue, Dec 28, 2021 54.95 54.95 54.95 54.95
68 AMEX FEUS Mon, Dec 27, 2021 54.93 55.03 54.93 55.03
67 AMEX FEUS Thu, Dec 23, 2021 54.34 54.34 54.34 54.34
66 AMEX FEUS Wed, Dec 22, 2021 53.54 53.99 53.52 53.99
65 AMEX FEUS Tue, Dec 21, 2021 53.45 53.45 53.45 53.45
64 AMEX FEUS Mon, Dec 20, 2021 52.57 52.57 52.57 52.57
63 AMEX FEUS Fri, Dec 17, 2021 53.43 53.43 53.17 53.23
62 AMEX FEUS Thu, Dec 16, 2021 54.01 54.01 54.00 53.81
61 AMEX FEUS Wed, Dec 15, 2021 53.66 54.41 53.66 54.41
60 AMEX FEUS Tue, Dec 14, 2021 53.53 53.53 53.53 53.53
59 AMEX FEUS Mon, Dec 13, 2021 54.03 54.03 54.03 54.03
58 AMEX FEUS Fri, Dec 10, 2021 54.45 54.45 54.45 54.45
57 AMEX FEUS Thu, Dec 9, 2021 54.09 54.09 54.06 54.06
56 AMEX FEUS Wed, Dec 8, 2021 54.28 54.42 54.28 54.42
55 AMEX FEUS Tue, Dec 7, 2021 54.19 54.19 54.19 54.19
54 AMEX FEUS Mon, Dec 6, 2021 53.11 53.11 53.11 53.11
53 AMEX FEUS Fri, Dec 3, 2021 52.51 52.51 52.51 52.51
52 AMEX FEUS Thu, Dec 2, 2021 52.94 52.94 52.94 52.94
51 AMEX FEUS Wed, Dec 1, 2021 52.40 52.40 52.40 52.40
50 AMEX FEUS Tue, Nov 30, 2021 52.94 52.94 52.94 52.94
49 AMEX FEUS Mon, Nov 29, 2021 53.99 53.99 53.99 53.99
48 AMEX FEUS Fri, Nov 26, 2021 53.29 53.29 53.29 53.29
47 AMEX FEUS Wed, Nov 24, 2021 54.41 54.47 54.33 54.47
46 AMEX FEUS Tue, Nov 23, 2021 54.29 54.29 54.29 54.29
45 AMEX FEUS Mon, Nov 22, 2021 54.33 54.33 54.33 54.33
44 AMEX FEUS Fri, Nov 19, 2021 54.51 54.51 54.51 54.51
43 AMEX FEUS Thu, Nov 18, 2021 54.57 54.58 54.56 54.56
42 AMEX FEUS Wed, Nov 17, 2021 54.41 54.41 54.41 54.41
41 AMEX FEUS Tue, Nov 16, 2021 54.56 54.56 54.56 54.56
40 AMEX FEUS Mon, Nov 15, 2021 54.22 54.22 54.22 54.22
39 AMEX FEUS Fri, Nov 12, 2021 54.19 54.24 54.19 54.24
38 AMEX FEUS Thu, Nov 11, 2021 53.86 53.86 53.86 53.86
37 AMEX FEUS Wed, Nov 10, 2021 53.89 53.89 53.89 53.89
36 AMEX FEUS Tue, Nov 9, 2021 54.29 54.29 54.29 54.29
35 AMEX FEUS Mon, Nov 8, 2021 54.44 54.55 54.44 54.48
34 AMEX FEUS Fri, Nov 5, 2021 54.65 54.65 54.42 54.42
33 AMEX FEUS Thu, Nov 4, 2021 54.19 54.25 54.19 54.25
32 AMEX FEUS Wed, Nov 3, 2021 54.01 54.01 54.01 54.01
31 AMEX FEUS Tue, Nov 2, 2021 53.65 53.70 53.65 53.66
30 AMEX FEUS Mon, Nov 1, 2021 53.43 53.43 53.43 53.43
29 AMEX FEUS Fri, Oct 29, 2021 53.22 53.39 53.22 53.39
28 AMEX FEUS Thu, Oct 28, 2021 53.24 53.24 53.24 53.24
27 AMEX FEUS Wed, Oct 27, 2021 52.74 52.74 52.74 52.74
26 AMEX FEUS Tue, Oct 26, 2021 52.96 52.96 52.87 52.87
25 AMEX FEUS Mon, Oct 25, 2021 52.65 52.65 52.65 52.65
24 AMEX FEUS Fri, Oct 22, 2021 52.42 52.42 52.42 52.42
23 AMEX FEUS Thu, Oct 21, 2021 52.46 52.46 52.46 52.46
22 AMEX FEUS Wed, Oct 20, 2021 52.29 52.29 52.25 52.25
21 AMEX FEUS Tue, Oct 19, 2021 52.08 52.08 52.08 52.08
20 AMEX FEUS Mon, Oct 18, 2021 51.72 51.72 51.72 51.72
19 AMEX FEUS Fri, Oct 15, 2021 51.57 51.57 51.57 51.57
18 AMEX FEUS Thu, Oct 14, 2021 51.09 51.16 51.09 51.16
17 AMEX FEUS Wed, Oct 13, 2021 50.15 50.29 50.15 50.29
16 AMEX FEUS Tue, Oct 12, 2021 50.06 50.06 50.06 50.06
15 AMEX FEUS Mon, Oct 11, 2021 50.18 50.18 50.18 50.18
14 AMEX FEUS Fri, Oct 8, 2021 50.45 50.45 50.45 50.45
13 AMEX FEUS Thu, Oct 7, 2021 50.47 50.47 50.47 50.47
12 AMEX FEUS Wed, Oct 6, 2021 49.88 50.02 49.86 50.02
11 AMEX FEUS Tue, Oct 5, 2021 49.99 49.99 49.79 49.79
10 AMEX FEUS Mon, Oct 4, 2021 49.05 49.22 49.05 49.22
9 AMEX FEUS Fri, Oct 1, 2021 49.19 49.93 49.19 49.93
8 AMEX FEUS Thu, Sep 30, 2021 49.76 49.76 49.41 49.41
7 AMEX FEUS Wed, Sep 29, 2021 49.98 49.98 49.87 49.87
6 AMEX FEUS Tue, Sep 28, 2021 50.50 50.50 49.87 49.87
5 AMEX FEUS Mon, Sep 27, 2021 51.03 51.03 50.89 50.89
4 AMEX FEUS Fri, Sep 24, 2021 51.04 51.04 51.04 51.04
3 AMEX FEUS Thu, Sep 23, 2021 50.98 50.98 50.98 50.98
2 AMEX FEUS Wed, Sep 22, 2021 50.48 50.48 50.35 50.35
1 AMEX FEUS Tue, Sep 21, 2021 50.26 50.26 49.99 49.99
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024