Fintech Ecosystem Development Corp. - Warrant NASDAQ:FEXDW Historical Prices

Below are the 242 trading days of historical prices for FEXDW.

# Exchange Symbol Date Open High Low Close
242 NASDAQ FEXDW Mon, Mar 4, 2024 0.02 0.02 0.02 0.02
241 NASDAQ FEXDW Fri, Mar 1, 2024 0.01 0.02 0.01 0.02
240 NASDAQ FEXDW Wed, Feb 28, 2024 0.02 0.02 0.02 0.02
239 NASDAQ FEXDW Mon, Feb 26, 2024 0.02 0.02 0.01 0.02
238 NASDAQ FEXDW Fri, Feb 16, 2024 0.02 0.02 0.01 0.01
237 NASDAQ FEXDW Mon, Feb 5, 2024 0.02 0.02 0.02 0.02
236 NASDAQ FEXDW Tue, Jan 23, 2024 0.02 0.02 0.02 0.02
235 NASDAQ FEXDW Wed, Jan 17, 2024 0.01 0.01 0.01 0.01
234 NASDAQ FEXDW Tue, Jan 16, 2024 0.01 0.01 0.01 0.01
233 NASDAQ FEXDW Fri, Jan 12, 2024 0.01 0.01 0.01 0.01
232 NASDAQ FEXDW Thu, Jan 11, 2024 0.01 0.01 0.01 0.01
231 NASDAQ FEXDW Thu, Dec 28, 2023 0.01 0.01 0.01 0.01
230 NASDAQ FEXDW Wed, Dec 20, 2023 0.01 0.01 0.01 0.01
229 NASDAQ FEXDW Wed, Dec 13, 2023 0.01 0.01 0.01 0.01
228 NASDAQ FEXDW Tue, Dec 12, 2023 0.01 0.01 0.01 0.01
227 NASDAQ FEXDW Mon, Dec 11, 2023 0.01 0.01 0.01 0.01
226 NASDAQ FEXDW Tue, Dec 5, 2023 0.01 0.01 0.01 0.01
225 NASDAQ FEXDW Mon, Nov 27, 2023 0.03 0.03 0.01 0.01
224 NASDAQ FEXDW Wed, Nov 22, 2023 0.03 0.03 0.03 0.03
223 NASDAQ FEXDW Tue, Nov 21, 2023 0.03 0.03 0.03 0.03
222 NASDAQ FEXDW Mon, Nov 20, 2023 0.03 0.03 0.03 0.03
221 NASDAQ FEXDW Fri, Nov 17, 2023 0.03 0.03 0.03 0.03
220 NASDAQ FEXDW Tue, Nov 7, 2023 0.03 0.03 0.03 0.03
219 NASDAQ FEXDW Thu, Nov 2, 2023 0.03 0.03 0.03 0.03
218 NASDAQ FEXDW Wed, Nov 1, 2023 0.04 0.04 0.04 0.04
217 NASDAQ FEXDW Mon, Oct 16, 2023 0.04 0.04 0.04 0.04
216 NASDAQ FEXDW Thu, Oct 12, 2023 0.04 0.04 0.04 0.04
215 NASDAQ FEXDW Fri, Oct 6, 2023 0.04 0.04 0.04 0.04
214 NASDAQ FEXDW Mon, Oct 2, 2023 0.02 0.03 0.02 0.03
213 NASDAQ FEXDW Wed, Sep 13, 2023 0.02 0.02 0.02 0.02
212 NASDAQ FEXDW Tue, Sep 12, 2023 0.00 0.00 0.00 0.03
211 NASDAQ FEXDW Fri, Sep 1, 2023 0.03 0.03 0.03 0.03
210 NASDAQ FEXDW Thu, Aug 31, 2023 0.03 0.03 0.03 0.03
209 NASDAQ FEXDW Wed, Aug 30, 2023 0.02 0.02 0.02 0.02
208 NASDAQ FEXDW Tue, Aug 29, 2023 0.03 0.03 0.03 0.03
207 NASDAQ FEXDW Fri, Aug 25, 2023 0.03 0.03 0.03 0.03
206 NASDAQ FEXDW Fri, Aug 18, 2023 0.03 0.03 0.03 0.03
205 NASDAQ FEXDW Thu, Aug 10, 2023 0.03 0.03 0.03 0.03
204 NASDAQ FEXDW Tue, Aug 1, 2023 0.02 0.03 0.02 0.03
203 NASDAQ FEXDW Mon, Jul 31, 2023 0.03 0.03 0.02 0.02
202 NASDAQ FEXDW Mon, Jul 24, 2023 0.02 0.02 0.02 0.02
201 NASDAQ FEXDW Wed, Jul 19, 2023 0.02 0.02 0.02 0.02
200 NASDAQ FEXDW Tue, Jul 18, 2023 0.02 0.03 0.02 0.03
199 NASDAQ FEXDW Wed, Jul 12, 2023 0.03 0.03 0.02 0.02
198 NASDAQ FEXDW Fri, Jul 7, 2023 0.02 0.03 0.02 0.03
197 NASDAQ FEXDW Thu, Jul 6, 2023 0.02 0.02 0.02 0.02
196 NASDAQ FEXDW Wed, Jul 5, 2023 0.02 0.02 0.02 0.02
195 NASDAQ FEXDW Tue, Jun 27, 2023 0.02 0.02 0.02 0.02
194 NASDAQ FEXDW Mon, Jun 26, 2023 0.03 0.03 0.03 0.03
193 NASDAQ FEXDW Thu, Jun 22, 2023 0.03 0.03 0.03 0.03
192 NASDAQ FEXDW Wed, Jun 21, 2023 0.03 0.03 0.03 0.03
191 NASDAQ FEXDW Mon, Jun 12, 2023 0.03 0.03 0.03 0.03
190 NASDAQ FEXDW Tue, Jun 6, 2023 0.03 0.03 0.02 0.03
189 NASDAQ FEXDW Fri, May 26, 2023 0.03 0.03 0.03 0.03
188 NASDAQ FEXDW Thu, May 25, 2023 0.03 0.03 0.03 0.03
187 NASDAQ FEXDW Wed, May 24, 2023 0.03 0.03 0.03 0.03
186 NASDAQ FEXDW Tue, May 23, 2023 0.03 0.03 0.03 0.03
185 NASDAQ FEXDW Fri, May 5, 2023 0.04 0.04 0.04 0.04
184 NASDAQ FEXDW Wed, May 3, 2023 0.04 0.04 0.04 0.04
183 NASDAQ FEXDW Tue, May 2, 2023 0.04 0.04 0.04 0.04
182 NASDAQ FEXDW Thu, Apr 20, 2023 0.04 0.04 0.04 0.04
181 NASDAQ FEXDW Fri, Apr 14, 2023 0.04 0.04 0.03 0.03
180 NASDAQ FEXDW Thu, Apr 13, 2023 0.05 0.05 0.04 0.04
179 NASDAQ FEXDW Thu, Apr 6, 2023 0.04 0.06 0.04 0.05
178 NASDAQ FEXDW Wed, Apr 5, 2023 0.04 0.04 0.04 0.04
177 NASDAQ FEXDW Tue, Apr 4, 2023 0.04 0.04 0.04 0.04
176 NASDAQ FEXDW Thu, Mar 30, 2023 0.04 0.04 0.04 0.04
175 NASDAQ FEXDW Mon, Mar 27, 2023 0.04 0.04 0.04 0.04
174 NASDAQ FEXDW Tue, Mar 21, 2023 0.04 0.04 0.04 0.04
173 NASDAQ FEXDW Tue, Mar 14, 2023 0.04 0.04 0.04 0.04
172 NASDAQ FEXDW Thu, Mar 9, 2023 0.04 0.04 0.04 0.04
171 NASDAQ FEXDW Wed, Mar 8, 2023 0.04 0.04 0.04 0.04
170 NASDAQ FEXDW Tue, Mar 7, 2023 0.04 0.04 0.04 0.04
169 NASDAQ FEXDW Thu, Mar 2, 2023 0.04 0.07 0.04 0.04
168 NASDAQ FEXDW Wed, Mar 1, 2023 0.04 0.04 0.04 0.04
167 NASDAQ FEXDW Mon, Feb 27, 2023 0.05 0.05 0.05 0.05
166 NASDAQ FEXDW Fri, Feb 24, 2023 0.04 0.04 0.04 0.04
165 NASDAQ FEXDW Wed, Feb 15, 2023 0.04 0.05 0.04 0.05
164 NASDAQ FEXDW Tue, Feb 14, 2023 0.04 0.04 0.04 0.04
163 NASDAQ FEXDW Fri, Feb 10, 2023 0.04 0.04 0.04 0.04
162 NASDAQ FEXDW Wed, Feb 8, 2023 0.04 0.04 0.04 0.04
161 NASDAQ FEXDW Tue, Feb 7, 2023 0.04 0.04 0.04 0.04
160 NASDAQ FEXDW Mon, Feb 6, 2023 0.04 0.05 0.03 0.04
159 NASDAQ FEXDW Thu, Feb 2, 2023 0.03 0.03 0.03 0.03
158 NASDAQ FEXDW Wed, Feb 1, 2023 0.03 0.03 0.03 0.03
157 NASDAQ FEXDW Tue, Jan 31, 2023 0.01 0.01 0.01 0.01
156 NASDAQ FEXDW Fri, Jan 27, 2023 0.03 0.03 0.03 0.03
155 NASDAQ FEXDW Mon, Jan 23, 2023 0.04 0.04 0.04 0.04
154 NASDAQ FEXDW Wed, Jan 18, 2023 0.03 0.03 0.03 0.03
153 NASDAQ FEXDW Fri, Jan 13, 2023 0.03 0.03 0.03 0.03
152 NASDAQ FEXDW Mon, Jan 9, 2023 0.05 0.05 0.05 0.05
151 NASDAQ FEXDW Fri, Jan 6, 2023 0.06 0.06 0.06 0.06
150 NASDAQ FEXDW Mon, Dec 5, 2022 0.07 0.07 0.07 0.07
149 NASDAQ FEXDW Wed, Nov 30, 2022 0.06 0.07 0.05 0.07
148 NASDAQ FEXDW Wed, Nov 23, 2022 0.06 0.07 0.06 0.07
147 NASDAQ FEXDW Tue, Nov 22, 2022 0.10 0.10 0.09 0.09
146 NASDAQ FEXDW Fri, Nov 11, 2022 0.07 0.07 0.06 0.06
145 NASDAQ FEXDW Mon, Oct 31, 2022 0.10 0.10 0.10 0.10
144 NASDAQ FEXDW Tue, Oct 25, 2022 0.10 0.10 0.10 0.10
143 NASDAQ FEXDW Fri, Oct 21, 2022 0.07 0.07 0.07 0.07
142 NASDAQ FEXDW Tue, Oct 18, 2022 0.08 0.08 0.08 0.08
141 NASDAQ FEXDW Tue, Oct 11, 2022 0.10 0.10 0.10 0.10
140 NASDAQ FEXDW Fri, Oct 7, 2022 0.10 0.10 0.09 0.09
139 NASDAQ FEXDW Thu, Oct 6, 2022 0.10 0.10 0.10 0.10
138 NASDAQ FEXDW Wed, Oct 5, 2022 0.10 0.10 0.09 0.09
137 NASDAQ FEXDW Tue, Oct 4, 2022 0.09 0.09 0.09 0.09
136 NASDAQ FEXDW Mon, Oct 3, 2022 0.10 0.10 0.08 0.08
135 NASDAQ FEXDW Thu, Sep 29, 2022 0.10 0.10 0.10 0.10
134 NASDAQ FEXDW Tue, Sep 27, 2022 0.11 0.11 0.11 0.11
133 NASDAQ FEXDW Mon, Sep 26, 2022 0.12 0.13 0.12 0.13
132 NASDAQ FEXDW Fri, Sep 23, 2022 0.11 0.11 0.11 0.11
131 NASDAQ FEXDW Thu, Sep 22, 2022 0.13 0.13 0.11 0.11
130 NASDAQ FEXDW Wed, Sep 21, 2022 0.13 0.13 0.11 0.11
129 NASDAQ FEXDW Tue, Sep 20, 2022 0.12 0.12 0.12 0.12
128 NASDAQ FEXDW Fri, Sep 16, 2022 0.12 0.15 0.11 0.13
127 NASDAQ FEXDW Thu, Sep 15, 2022 0.13 0.15 0.09 0.15
126 NASDAQ FEXDW Wed, Sep 14, 2022 0.16 0.16 0.16 0.16
125 NASDAQ FEXDW Tue, Sep 13, 2022 0.13 0.19 0.11 0.19
124 NASDAQ FEXDW Mon, Sep 12, 2022 0.15 0.15 0.15 0.15
123 NASDAQ FEXDW Fri, Sep 9, 2022 0.07 0.07 0.07 0.07
122 NASDAQ FEXDW Thu, Sep 8, 2022 0.07 0.07 0.07 0.07
121 NASDAQ FEXDW Wed, Sep 7, 2022 0.07 0.07 0.07 0.07
120 NASDAQ FEXDW Tue, Sep 6, 2022 0.07 0.07 0.07 0.07
119 NASDAQ FEXDW Fri, Sep 2, 2022 0.07 0.07 0.07 0.07
118 NASDAQ FEXDW Thu, Sep 1, 2022 0.07 0.07 0.07 0.07
117 NASDAQ FEXDW Wed, Aug 31, 2022 0.07 0.07 0.07 0.07
116 NASDAQ FEXDW Tue, Aug 30, 2022 0.07 0.07 0.07 0.07
115 NASDAQ FEXDW Mon, Aug 29, 2022 0.07 0.07 0.07 0.07
114 NASDAQ FEXDW Fri, Aug 26, 2022 0.08 0.08 0.08 0.08
113 NASDAQ FEXDW Mon, Aug 22, 2022 0.08 0.08 0.08 0.08
112 NASDAQ FEXDW Thu, Aug 18, 2022 0.08 0.08 0.08 0.08
111 NASDAQ FEXDW Wed, Aug 10, 2022 0.09 0.09 0.09 0.09
110 NASDAQ FEXDW Thu, Aug 4, 2022 0.09 0.09 0.09 0.09
109 NASDAQ FEXDW Wed, Aug 3, 2022 0.08 0.08 0.08 0.08
108 NASDAQ FEXDW Tue, Aug 2, 2022 0.08 0.08 0.08 0.08
107 NASDAQ FEXDW Fri, Jul 29, 2022 0.08 0.08 0.08 0.08
106 NASDAQ FEXDW Thu, Jul 28, 2022 0.08 0.08 0.08 0.08
105 NASDAQ FEXDW Wed, Jul 27, 2022 0.08 0.08 0.08 0.08
104 NASDAQ FEXDW Tue, Jul 26, 2022 0.08 0.08 0.08 0.08
103 NASDAQ FEXDW Mon, Jul 25, 2022 0.08 0.08 0.08 0.08
102 NASDAQ FEXDW Fri, Jul 22, 2022 0.07 0.08 0.07 0.08
101 NASDAQ FEXDW Thu, Jul 21, 2022 0.08 0.08 0.08 0.08
100 NASDAQ FEXDW Wed, Jul 20, 2022 0.07 0.07 0.07 0.07
99 NASDAQ FEXDW Fri, Jul 15, 2022 0.08 0.08 0.08 0.08
98 NASDAQ FEXDW Thu, Jul 14, 2022 0.08 0.08 0.08 0.08
97 NASDAQ FEXDW Tue, Jul 12, 2022 0.08 0.09 0.08 0.09
96 NASDAQ FEXDW Mon, Jul 11, 2022 0.09 0.09 0.09 0.09
95 NASDAQ FEXDW Fri, Jul 8, 2022 0.10 0.10 0.10 0.10
94 NASDAQ FEXDW Tue, Jul 5, 2022 0.10 0.10 0.10 0.10
93 NASDAQ FEXDW Fri, Jul 1, 2022 0.09 0.09 0.09 0.09
92 NASDAQ FEXDW Thu, Jun 30, 2022 0.10 0.10 0.10 0.10
91 NASDAQ FEXDW Wed, Jun 29, 2022 0.10 0.11 0.10 0.11
90 NASDAQ FEXDW Tue, Jun 28, 2022 0.12 0.12 0.11 0.11
89 NASDAQ FEXDW Mon, Jun 27, 2022 0.12 0.12 0.12 0.12
88 NASDAQ FEXDW Fri, Jun 24, 2022 0.12 0.12 0.12 0.12
87 NASDAQ FEXDW Thu, Jun 23, 2022 0.14 0.15 0.12 0.13
86 NASDAQ FEXDW Tue, Jun 21, 2022 0.13 0.13 0.13 0.13
85 NASDAQ FEXDW Fri, Jun 17, 2022 0.12 0.13 0.12 0.12
84 NASDAQ FEXDW Tue, Jun 14, 2022 0.14 0.14 0.14 0.14
83 NASDAQ FEXDW Mon, Jun 13, 2022 0.11 0.14 0.11 0.12
82 NASDAQ FEXDW Fri, Jun 10, 2022 0.14 0.14 0.13 0.13
81 NASDAQ FEXDW Thu, Jun 9, 2022 0.14 0.14 0.12 0.14
80 NASDAQ FEXDW Wed, Jun 8, 2022 0.14 0.14 0.11 0.14
79 NASDAQ FEXDW Tue, Jun 7, 2022 0.14 0.14 0.13 0.14
78 NASDAQ FEXDW Mon, Jun 6, 2022 0.10 0.16 0.10 0.14
77 NASDAQ FEXDW Fri, Jun 3, 2022 0.17 0.19 0.09 0.09
76 NASDAQ FEXDW Wed, Jun 1, 2022 0.10 0.10 0.10 0.10
75 NASDAQ FEXDW Tue, May 31, 2022 0.10 0.10 0.10 0.10
74 NASDAQ FEXDW Thu, May 26, 2022 0.10 0.10 0.10 0.10
73 NASDAQ FEXDW Wed, May 25, 2022 0.10 0.10 0.10 0.10
72 NASDAQ FEXDW Tue, May 24, 2022 0.10 0.10 0.10 0.10
71 NASDAQ FEXDW Fri, May 20, 2022 0.10 0.10 0.10 0.10
70 NASDAQ FEXDW Thu, May 19, 2022 0.12 0.14 0.12 0.14
69 NASDAQ FEXDW Fri, May 13, 2022 0.08 0.12 0.08 0.11
68 NASDAQ FEXDW Thu, May 12, 2022 0.11 0.12 0.11 0.12
67 NASDAQ FEXDW Tue, May 10, 2022 0.14 0.14 0.14 0.14
66 NASDAQ FEXDW Tue, May 3, 2022 0.15 0.15 0.15 0.15
65 NASDAQ FEXDW Mon, May 2, 2022 0.16 0.16 0.15 0.15
64 NASDAQ FEXDW Fri, Apr 29, 2022 0.16 0.16 0.16 0.16
63 NASDAQ FEXDW Thu, Apr 28, 2022 0.17 0.17 0.15 0.15
62 NASDAQ FEXDW Mon, Apr 25, 2022 0.17 0.17 0.17 0.17
61 NASDAQ FEXDW Fri, Apr 22, 2022 0.17 0.17 0.17 0.17
60 NASDAQ FEXDW Wed, Apr 20, 2022 0.16 0.17 0.16 0.17
59 NASDAQ FEXDW Tue, Apr 19, 2022 0.15 0.15 0.15 0.15
58 NASDAQ FEXDW Mon, Apr 18, 2022 0.16 0.17 0.16 0.16
57 NASDAQ FEXDW Thu, Apr 14, 2022 0.16 0.17 0.16 0.17
56 NASDAQ FEXDW Wed, Apr 13, 2022 0.17 0.17 0.17 0.17
55 NASDAQ FEXDW Tue, Apr 12, 2022 0.16 0.17 0.16 0.17
54 NASDAQ FEXDW Mon, Apr 11, 2022 0.17 0.17 0.17 0.17
53 NASDAQ FEXDW Fri, Apr 8, 2022 0.18 0.18 0.16 0.17
52 NASDAQ FEXDW Thu, Apr 7, 2022 0.18 0.20 0.18 0.20
51 NASDAQ FEXDW Wed, Apr 6, 2022 0.20 0.20 0.20 0.20
50 NASDAQ FEXDW Tue, Apr 5, 2022 0.17 0.20 0.17 0.20
49 NASDAQ FEXDW Mon, Apr 4, 2022 0.20 0.20 0.17 0.17
48 NASDAQ FEXDW Fri, Apr 1, 2022 0.20 0.20 0.20 0.20
47 NASDAQ FEXDW Thu, Mar 31, 2022 0.20 0.20 0.19 0.19
46 NASDAQ FEXDW Wed, Mar 30, 2022 0.20 0.20 0.17 0.19
45 NASDAQ FEXDW Tue, Mar 29, 2022 0.20 0.20 0.17 0.20
44 NASDAQ FEXDW Mon, Mar 28, 2022 0.20 0.20 0.19 0.20
43 NASDAQ FEXDW Fri, Mar 25, 2022 0.20 0.20 0.20 0.20
42 NASDAQ FEXDW Thu, Mar 24, 2022 0.21 0.21 0.20 0.20
41 NASDAQ FEXDW Wed, Mar 23, 2022 0.21 0.21 0.21 0.21
40 NASDAQ FEXDW Tue, Mar 22, 2022 0.20 0.20 0.19 0.19
39 NASDAQ FEXDW Mon, Mar 21, 2022 0.20 0.20 0.15 0.20
38 NASDAQ FEXDW Fri, Mar 18, 2022 0.20 0.20 0.20 0.20
37 NASDAQ FEXDW Thu, Mar 17, 2022 0.20 0.20 0.19 0.19
36 NASDAQ FEXDW Wed, Mar 16, 2022 0.19 0.19 0.19 0.19
35 NASDAQ FEXDW Tue, Mar 15, 2022 0.20 0.20 0.18 0.18
34 NASDAQ FEXDW Mon, Mar 14, 2022 0.20 0.20 0.20 0.20
33 NASDAQ FEXDW Fri, Mar 11, 2022 0.20 0.20 0.20 0.20
32 NASDAQ FEXDW Thu, Mar 10, 2022 0.18 0.20 0.17 0.20
31 NASDAQ FEXDW Wed, Mar 9, 2022 0.20 0.20 0.20 0.20
30 NASDAQ FEXDW Tue, Mar 8, 2022 0.20 0.20 0.16 0.20
29 NASDAQ FEXDW Mon, Mar 7, 2022 0.20 0.20 0.20 0.20
28 NASDAQ FEXDW Fri, Mar 4, 2022 0.15 0.20 0.15 0.20
27 NASDAQ FEXDW Thu, Mar 3, 2022 0.19 0.20 0.14 0.20
26 NASDAQ FEXDW Wed, Mar 2, 2022 0.14 0.20 0.14 0.20
25 NASDAQ FEXDW Mon, Feb 28, 2022 0.22 0.22 0.13 0.15
24 NASDAQ FEXDW Fri, Feb 25, 2022 0.22 0.22 0.22 0.22
23 NASDAQ FEXDW Thu, Feb 24, 2022 0.14 0.22 0.14 0.22
22 NASDAQ FEXDW Wed, Feb 23, 2022 0.23 0.23 0.20 0.22
21 NASDAQ FEXDW Tue, Feb 22, 2022 0.23 0.23 0.23 0.23
20 NASDAQ FEXDW Fri, Feb 18, 2022 0.23 0.23 0.20 0.20
19 NASDAQ FEXDW Thu, Feb 17, 2022 0.24 0.24 0.24 0.24
18 NASDAQ FEXDW Wed, Feb 16, 2022 0.23 0.24 0.23 0.24
17 NASDAQ FEXDW Tue, Feb 15, 2022 0.25 0.25 0.25 0.25
16 NASDAQ FEXDW Mon, Feb 14, 2022 0.24 0.24 0.24 0.24
15 NASDAQ FEXDW Fri, Feb 11, 2022 0.24 0.24 0.24 0.24
14 NASDAQ FEXDW Thu, Feb 10, 2022 0.24 0.24 0.24 0.24
13 NASDAQ FEXDW Tue, Feb 8, 2022 0.25 0.25 0.25 0.25
12 NASDAQ FEXDW Mon, Feb 7, 2022 0.22 0.22 0.22 0.22
11 NASDAQ FEXDW Tue, Feb 1, 2022 0.25 0.25 0.25 0.25
10 NASDAQ FEXDW Mon, Jan 31, 2022 0.22 0.22 0.22 0.22
9 NASDAQ FEXDW Fri, Jan 28, 2022 0.22 0.23 0.22 0.23
8 NASDAQ FEXDW Thu, Jan 27, 2022 0.24 0.25 0.23 0.23
7 NASDAQ FEXDW Wed, Jan 26, 2022 0.25 0.28 0.25 0.25
6 NASDAQ FEXDW Tue, Jan 25, 2022 0.24 0.25 0.24 0.24
5 NASDAQ FEXDW Mon, Jan 24, 2022 0.24 0.28 0.22 0.22
4 NASDAQ FEXDW Fri, Jan 21, 2022 0.32 0.32 0.28 0.28
3 NASDAQ FEXDW Thu, Jan 20, 2022 0.29 0.32 0.29 0.29
2 NASDAQ FEXDW Fri, Jan 14, 2022 0.31 0.31 0.28 0.30
1 NASDAQ FEXDW Thu, Jan 13, 2022 0.36 0.36 0.31 0.31
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024