Fidelity MSCI Industrials Index ETF AMEX:FIDU Historical Prices

Below are the 2552 trading days of historical prices for FIDU.

#	Exchange	Symbol	Date	Open	High	Low	Close
2552	AMEX	FIDU	Wed, Mar 6, 2024	65.25	65.52	65.20	65.52
2551	AMEX	FIDU	Tue, Mar 5, 2024	65.38	65.46	64.62	64.91
2550	AMEX	FIDU	Mon, Mar 4, 2024	65.35	65.66	65.35	65.47
2549	AMEX	FIDU	Fri, Mar 1, 2024	64.97	65.26	64.73	65.26
2548	AMEX	FIDU	Thu, Feb 29, 2024	65.00	65.02	64.60	64.90
2547	AMEX	FIDU	Wed, Feb 28, 2024	64.43	64.83	64.38	64.69
2546	AMEX	FIDU	Tue, Feb 27, 2024	64.47	64.62	64.22	64.52
2545	AMEX	FIDU	Mon, Feb 26, 2024	64.43	64.54	64.32	64.41
2544	AMEX	FIDU	Fri, Feb 23, 2024	64.14	64.51	64.14	64.44
2543	AMEX	FIDU	Thu, Feb 22, 2024	63.71	64.11	63.71	64.03
2542	AMEX	FIDU	Wed, Feb 21, 2024	62.95	63.33	62.88	63.33
2541	AMEX	FIDU	Tue, Feb 20, 2024	63.17	63.30	62.96	63.14
2540	AMEX	FIDU	Fri, Feb 16, 2024	63.66	63.86	63.40	63.46
2539	AMEX	FIDU	Thu, Feb 15, 2024	63.47	63.84	63.28	63.83
2538	AMEX	FIDU	Wed, Feb 14, 2024	62.58	63.29	62.58	63.29
2537	AMEX	FIDU	Tue, Feb 13, 2024	62.23	62.37	61.71	62.12
2536	AMEX	FIDU	Mon, Feb 12, 2024	62.88	63.18	62.84	63.08
2535	AMEX	FIDU	Fri, Feb 9, 2024	62.68	62.86	62.49	62.84
2534	AMEX	FIDU	Thu, Feb 8, 2024	62.67	62.70	62.37	62.66
2533	AMEX	FIDU	Wed, Feb 7, 2024	62.38	62.71	62.25	62.49
2532	AMEX	FIDU	Tue, Feb 6, 2024	61.50	62.08	61.50	62.08
2531	AMEX	FIDU	Mon, Feb 5, 2024	61.71	61.71	61.15	61.51
2530	AMEX	FIDU	Fri, Feb 2, 2024	61.48	62.19	61.17	62.02
2529	AMEX	FIDU	Thu, Feb 1, 2024	60.97	61.65	60.58	61.65
2528	AMEX	FIDU	Wed, Jan 31, 2024	61.33	61.34	60.51	60.54
2527	AMEX	FIDU	Tue, Jan 30, 2024	60.91	61.36	60.91	61.28
2526	AMEX	FIDU	Mon, Jan 29, 2024	60.75	61.26	60.64	61.26
2525	AMEX	FIDU	Fri, Jan 26, 2024	60.87	61.01	60.60	60.75
2524	AMEX	FIDU	Thu, Jan 25, 2024	60.60	60.78	60.40	60.78
2523	AMEX	FIDU	Wed, Jan 24, 2024	61.00	61.00	60.21	60.23
2522	AMEX	FIDU	Tue, Jan 23, 2024	61.00	61.00	60.44	60.67
2521	AMEX	FIDU	Mon, Jan 22, 2024	60.42	60.91	60.42	60.81
2520	AMEX	FIDU	Fri, Jan 19, 2024	59.86	60.35	59.58	60.22
2519	AMEX	FIDU	Thu, Jan 18, 2024	59.27	59.83	59.15	59.78
2518	AMEX	FIDU	Wed, Jan 17, 2024	59.05	59.31	58.89	59.07
2517	AMEX	FIDU	Tue, Jan 16, 2024	59.74	59.74	59.22	59.44
2516	AMEX	FIDU	Fri, Jan 12, 2024	60.15	60.29	59.78	60.03
2515	AMEX	FIDU	Thu, Jan 11, 2024	60.12	60.12	59.43	60.01
2514	AMEX	FIDU	Wed, Jan 10, 2024	59.86	60.13	59.73	60.10
2513	AMEX	FIDU	Tue, Jan 9, 2024	59.57	59.87	59.39	59.81
2512	AMEX	FIDU	Mon, Jan 8, 2024	59.44	60.02	59.21	60.00
2511	AMEX	FIDU	Fri, Jan 5, 2024	59.51	59.84	59.45	59.61
2510	AMEX	FIDU	Thu, Jan 4, 2024	59.56	60.05	59.56	59.56
2509	AMEX	FIDU	Wed, Jan 3, 2024	60.28	60.28	59.53	59.57
2508	AMEX	FIDU	Tue, Jan 2, 2024	60.89	61.21	60.39	60.59
2507	AMEX	FIDU	Fri, Dec 29, 2023	61.29	61.52	61.06	61.23
2506	AMEX	FIDU	Thu, Dec 28, 2023	61.40	61.50	61.30	61.43
2505	AMEX	FIDU	Wed, Dec 27, 2023	61.46	61.54	61.26	61.46
2504	AMEX	FIDU	Tue, Dec 26, 2023	60.88	61.46	60.88	61.32
2503	AMEX	FIDU	Fri, Dec 22, 2023	60.70	61.07	60.68	60.87
2502	AMEX	FIDU	Thu, Dec 21, 2023	60.28	60.62	60.11	60.62
2501	AMEX	FIDU	Wed, Dec 20, 2023	60.63	61.00	59.87	59.87
2500	AMEX	FIDU	Tue, Dec 19, 2023	60.56	60.92	60.56	60.91
2499	AMEX	FIDU	Mon, Dec 18, 2023	60.34	60.49	60.22	60.30
2498	AMEX	FIDU	Fri, Dec 15, 2023	60.43	60.62	60.18	60.31
2497	AMEX	FIDU	Thu, Dec 14, 2023	60.22	60.86	60.22	60.46
2496	AMEX	FIDU	Wed, Dec 13, 2023	59.14	59.85	58.72	59.85
2495	AMEX	FIDU	Tue, Dec 12, 2023	58.82	59.23	58.75	59.04
2494	AMEX	FIDU	Mon, Dec 11, 2023	58.50	58.86	58.50	58.86
2493	AMEX	FIDU	Fri, Dec 8, 2023	58.00	58.53	58.00	58.29
2492	AMEX	FIDU	Thu, Dec 7, 2023	57.98	58.07	57.81	58.07
2491	AMEX	FIDU	Wed, Dec 6, 2023	57.94	58.34	57.86	57.94
2490	AMEX	FIDU	Tue, Dec 5, 2023	58.01	58.03	57.69	57.75
2489	AMEX	FIDU	Mon, Dec 4, 2023	57.88	58.31	57.88	58.30
2488	AMEX	FIDU	Fri, Dec 1, 2023	57.06	58.10	57.06	58.10
2487	AMEX	FIDU	Thu, Nov 30, 2023	56.66	57.05	56.40	57.03
2486	AMEX	FIDU	Wed, Nov 29, 2023	56.48	56.68	56.35	56.45
2485	AMEX	FIDU	Tue, Nov 28, 2023	56.50	56.72	56.16	56.23
2484	AMEX	FIDU	Mon, Nov 27, 2023	56.62	56.62	56.37	56.47
2483	AMEX	FIDU	Fri, Nov 24, 2023	56.59	56.77	56.59	56.74
2482	AMEX	FIDU	Wed, Nov 22, 2023	56.37	56.68	56.28	56.56
2481	AMEX	FIDU	Tue, Nov 21, 2023	56.37	56.48	56.20	56.39
2480	AMEX	FIDU	Mon, Nov 20, 2023	56.30	56.58	56.00	56.47
2479	AMEX	FIDU	Fri, Nov 17, 2023	56.20	56.30	56.08	56.30
2478	AMEX	FIDU	Thu, Nov 16, 2023	56.07	56.20	55.69	55.93
2477	AMEX	FIDU	Wed, Nov 15, 2023	56.05	56.50	55.98	56.02
2476	AMEX	FIDU	Tue, Nov 14, 2023	55.34	56.09	55.34	55.93
2475	AMEX	FIDU	Mon, Nov 13, 2023	54.44	54.64	54.28	54.54
2474	AMEX	FIDU	Fri, Nov 10, 2023	53.91	54.53	53.81	54.50
2473	AMEX	FIDU	Thu, Nov 9, 2023	54.04	54.24	53.60	53.73
2472	AMEX	FIDU	Wed, Nov 8, 2023	53.94	53.96	53.62	53.79
2471	AMEX	FIDU	Tue, Nov 7, 2023	53.51	53.86	53.51	53.81
2470	AMEX	FIDU	Mon, Nov 6, 2023	54.18	54.18	53.61	53.84
2469	AMEX	FIDU	Fri, Nov 3, 2023	53.91	54.32	53.91	54.06
2468	AMEX	FIDU	Thu, Nov 2, 2023	52.94	53.49	52.94	53.49
2467	AMEX	FIDU	Wed, Nov 1, 2023	52.19	52.40	51.87	52.37
2466	AMEX	FIDU	Tue, Oct 31, 2023	51.80	52.19	51.61	52.15
2465	AMEX	FIDU	Mon, Oct 30, 2023	51.44	51.91	51.30	51.77
2464	AMEX	FIDU	Fri, Oct 27, 2023	51.64	51.69	50.98	51.08
2463	AMEX	FIDU	Thu, Oct 26, 2023	51.85	52.12	51.54	51.55
2462	AMEX	FIDU	Wed, Oct 25, 2023	52.31	52.35	51.73	51.78
2461	AMEX	FIDU	Tue, Oct 24, 2023	52.65	52.79	52.26	52.48
2460	AMEX	FIDU	Mon, Oct 23, 2023	52.29	52.85	52.14	52.14
2459	AMEX	FIDU	Fri, Oct 20, 2023	52.89	53.06	52.43	52.46
2458	AMEX	FIDU	Thu, Oct 19, 2023	53.63	53.88	52.86	52.97
2457	AMEX	FIDU	Wed, Oct 18, 2023	54.63	54.63	53.46	53.52
2456	AMEX	FIDU	Tue, Oct 17, 2023	54.43	55.32	54.43	54.98
2455	AMEX	FIDU	Mon, Oct 16, 2023	54.44	54.98	54.42	54.73
2454	AMEX	FIDU	Fri, Oct 13, 2023	54.81	54.91	53.91	54.09
2453	AMEX	FIDU	Thu, Oct 12, 2023	55.47	55.47	54.31	54.70
2452	AMEX	FIDU	Wed, Oct 11, 2023	55.18	55.36	54.92	55.36
2451	AMEX	FIDU	Tue, Oct 10, 2023	54.78	55.32	54.62	55.00
2450	AMEX	FIDU	Mon, Oct 9, 2023	53.80	54.61	53.80	54.59
2449	AMEX	FIDU	Fri, Oct 6, 2023	52.83	54.07	52.70	53.80
2448	AMEX	FIDU	Thu, Oct 5, 2023	53.25	53.40	52.84	53.09
2447	AMEX	FIDU	Wed, Oct 4, 2023	53.12	53.41	52.72	53.31
2446	AMEX	FIDU	Tue, Oct 3, 2023	53.31	53.70	52.88	53.09
2445	AMEX	FIDU	Mon, Oct 2, 2023	54.04	54.12	53.36	53.57
2444	AMEX	FIDU	Fri, Sep 29, 2023	54.80	54.80	54.02	54.12
2443	AMEX	FIDU	Thu, Sep 28, 2023	54.07	54.86	54.07	54.51
2442	AMEX	FIDU	Wed, Sep 27, 2023	53.88	54.30	53.76	54.12
2441	AMEX	FIDU	Tue, Sep 26, 2023	54.07	54.28	53.58	53.63
2440	AMEX	FIDU	Mon, Sep 25, 2023	53.93	54.47	53.80	54.42
2439	AMEX	FIDU	Fri, Sep 22, 2023	54.29	54.48	54.09	54.09
2438	AMEX	FIDU	Thu, Sep 21, 2023	54.98	54.98	54.28	54.29
2437	AMEX	FIDU	Wed, Sep 20, 2023	55.69	56.10	55.26	55.27
2436	AMEX	FIDU	Tue, Sep 19, 2023	55.66	55.70	55.16	55.56
2435	AMEX	FIDU	Mon, Sep 18, 2023	55.68	56.05	55.61	55.76
2434	AMEX	FIDU	Fri, Sep 15, 2023	55.91	56.01	55.52	55.69
2433	AMEX	FIDU	Thu, Sep 14, 2023	55.94	56.29	55.93	56.10
2432	AMEX	FIDU	Wed, Sep 13, 2023	55.94	56.11	55.41	55.66
2431	AMEX	FIDU	Tue, Sep 12, 2023	55.96	56.33	55.85	56.02
2430	AMEX	FIDU	Mon, Sep 11, 2023	56.30	56.40	55.96	56.26
2429	AMEX	FIDU	Fri, Sep 8, 2023	56.45	56.45	56.03	56.13
2428	AMEX	FIDU	Thu, Sep 7, 2023	56.38	56.54	56.03	56.40
2427	AMEX	FIDU	Wed, Sep 6, 2023	56.77	57.06	56.39	56.64
2426	AMEX	FIDU	Tue, Sep 5, 2023	57.79	57.79	56.82	56.82
2425	AMEX	FIDU	Fri, Sep 1, 2023	57.90	58.06	57.74	57.94
2424	AMEX	FIDU	Thu, Aug 31, 2023	57.81	57.97	57.53	57.53
2423	AMEX	FIDU	Wed, Aug 30, 2023	57.48	57.90	57.48	57.76
2422	AMEX	FIDU	Tue, Aug 29, 2023	56.86	57.47	56.70	57.46
2421	AMEX	FIDU	Mon, Aug 28, 2023	56.72	57.09	56.72	56.93
2420	AMEX	FIDU	Fri, Aug 25, 2023	56.19	56.65	55.82	56.46
2419	AMEX	FIDU	Thu, Aug 24, 2023	56.55	56.89	56.08	56.08
2418	AMEX	FIDU	Wed, Aug 23, 2023	56.13	56.76	56.12	56.67
2417	AMEX	FIDU	Tue, Aug 22, 2023	56.29	56.56	55.95	56.09
2416	AMEX	FIDU	Mon, Aug 21, 2023	56.29	56.36	55.82	56.22
2415	AMEX	FIDU	Fri, Aug 18, 2023	55.77	56.37	55.65	56.27
2414	AMEX	FIDU	Thu, Aug 17, 2023	56.85	56.96	56.12	56.12
2413	AMEX	FIDU	Wed, Aug 16, 2023	57.01	57.40	56.71	56.72
2412	AMEX	FIDU	Tue, Aug 15, 2023	57.57	57.57	57.06	57.12
2411	AMEX	FIDU	Mon, Aug 14, 2023	57.52	57.81	57.49	57.81
2410	AMEX	FIDU	Fri, Aug 11, 2023	57.39	57.83	57.39	57.68
2409	AMEX	FIDU	Thu, Aug 10, 2023	57.96	58.27	57.44	57.64
2408	AMEX	FIDU	Wed, Aug 9, 2023	57.96	58.05	57.61	57.77
2407	AMEX	FIDU	Tue, Aug 8, 2023	57.86	57.96	57.37	57.89
2406	AMEX	FIDU	Mon, Aug 7, 2023	57.76	58.25	57.76	58.19
2405	AMEX	FIDU	Fri, Aug 4, 2023	58.02	58.13	57.48	57.54
2404	AMEX	FIDU	Thu, Aug 3, 2023	58.10	58.16	57.82	57.89
2403	AMEX	FIDU	Wed, Aug 2, 2023	58.51	58.74	58.20	58.30
2402	AMEX	FIDU	Tue, Aug 1, 2023	58.58	59.00	58.58	58.90
2401	AMEX	FIDU	Mon, Jul 31, 2023	58.72	58.73	58.50	58.73
2400	AMEX	FIDU	Fri, Jul 28, 2023	58.42	58.56	58.24	58.47
2399	AMEX	FIDU	Thu, Jul 27, 2023	58.66	58.66	57.90	58.08
2398	AMEX	FIDU	Wed, Jul 26, 2023	58.40	58.66	58.33	58.58
2397	AMEX	FIDU	Tue, Jul 25, 2023	57.96	58.29	57.72	58.21
2396	AMEX	FIDU	Mon, Jul 24, 2023	57.98	58.41	57.97	58.25
2395	AMEX	FIDU	Fri, Jul 21, 2023	58.56	58.56	58.11	58.14
2394	AMEX	FIDU	Thu, Jul 20, 2023	58.34	58.53	58.13	58.41
2393	AMEX	FIDU	Wed, Jul 19, 2023	58.37	58.40	57.95	58.31
2392	AMEX	FIDU	Tue, Jul 18, 2023	57.92	58.42	57.92	58.31
2391	AMEX	FIDU	Mon, Jul 17, 2023	57.47	58.03	57.42	57.83
2390	AMEX	FIDU	Fri, Jul 14, 2023	57.81	57.81	57.29	57.53
2389	AMEX	FIDU	Thu, Jul 13, 2023	57.76	57.91	57.54	57.80
2388	AMEX	FIDU	Wed, Jul 12, 2023	58.11	58.11	57.55	57.67
2387	AMEX	FIDU	Tue, Jul 11, 2023	57.05	57.68	57.05	57.64
2386	AMEX	FIDU	Mon, Jul 10, 2023	56.12	56.93	56.12	56.93
2385	AMEX	FIDU	Fri, Jul 7, 2023	55.98	56.65	55.98	56.14
2384	AMEX	FIDU	Thu, Jul 6, 2023	56.07	56.07	55.58	55.95
2383	AMEX	FIDU	Wed, Jul 5, 2023	56.53	56.65	56.32	56.49
2382	AMEX	FIDU	Mon, Jul 3, 2023	56.76	56.92	56.51	56.88
2381	AMEX	FIDU	Fri, Jun 30, 2023	56.75	57.03	56.53	56.87
2380	AMEX	FIDU	Thu, Jun 29, 2023	55.81	56.43	55.81	56.43
2379	AMEX	FIDU	Wed, Jun 28, 2023	55.80	55.96	55.68	55.84
2378	AMEX	FIDU	Tue, Jun 27, 2023	55.25	55.89	55.17	55.84
2377	AMEX	FIDU	Mon, Jun 26, 2023	54.67	55.27	54.67	55.13
2376	AMEX	FIDU	Fri, Jun 23, 2023	54.75	54.89	54.50	54.71
2375	AMEX	FIDU	Thu, Jun 22, 2023	55.28	55.33	54.99	55.15
2374	AMEX	FIDU	Wed, Jun 21, 2023	54.97	55.67	54.83	55.53
2373	AMEX	FIDU	Tue, Jun 20, 2023	55.26	55.32	54.93	55.20
2372	AMEX	FIDU	Fri, Jun 16, 2023	55.83	56.07	55.40	55.54
2371	AMEX	FIDU	Thu, Jun 15, 2023	54.92	55.91	54.92	55.61
2370	AMEX	FIDU	Wed, Jun 14, 2023	55.40	55.45	54.79	55.03
2369	AMEX	FIDU	Tue, Jun 13, 2023	54.87	55.30	54.81	55.27
2368	AMEX	FIDU	Mon, Jun 12, 2023	54.29	54.74	54.20	54.65
2367	AMEX	FIDU	Fri, Jun 9, 2023	54.44	54.44	53.91	54.25
2366	AMEX	FIDU	Thu, Jun 8, 2023	54.30	54.51	54.00	54.42
2365	AMEX	FIDU	Wed, Jun 7, 2023	53.56	54.37	53.46	54.32
2364	AMEX	FIDU	Tue, Jun 6, 2023	52.85	53.54	52.85	53.46
2363	AMEX	FIDU	Mon, Jun 5, 2023	53.38	53.22	52.89	53.38
2362	AMEX	FIDU	Fri, Jun 2, 2023	52.28	53.44	52.28	53.38
2361	AMEX	FIDU	Thu, Jun 1, 2023	51.20	51.82	51.02	51.75
2360	AMEX	FIDU	Wed, May 31, 2023	51.68	51.68	50.91	51.12
2359	AMEX	FIDU	Tue, May 30, 2023	51.99	52.02	51.63	51.85
2358	AMEX	FIDU	Fri, May 26, 2023	51.53	52.03	51.53	51.93
2357	AMEX	FIDU	Thu, May 25, 2023	51.35	51.57	51.04	51.46
2356	AMEX	FIDU	Wed, May 24, 2023	51.74	51.74	51.19	51.30
2355	AMEX	FIDU	Tue, May 23, 2023	52.40	52.52	51.96	51.96
2354	AMEX	FIDU	Mon, May 22, 2023	52.58	52.76	52.30	52.59
2353	AMEX	FIDU	Fri, May 19, 2023	52.99	53.12	52.33	52.56
2352	AMEX	FIDU	Thu, May 18, 2023	52.20	52.77	52.09	52.73
2351	AMEX	FIDU	Wed, May 17, 2023	51.72	52.41	51.72	52.28
2350	AMEX	FIDU	Tue, May 16, 2023	52.04	52.04	51.47	51.48
2349	AMEX	FIDU	Mon, May 15, 2023	51.94	52.36	51.79	52.21
2348	AMEX	FIDU	Fri, May 12, 2023	52.04	52.26	51.54	51.87
2347	AMEX	FIDU	Thu, May 11, 2023	51.86	51.91	51.59	51.88
2346	AMEX	FIDU	Wed, May 10, 2023	52.66	52.66	51.60	52.17
2345	AMEX	FIDU	Tue, May 9, 2023	52.09	52.36	52.01	52.24
2344	AMEX	FIDU	Mon, May 8, 2023	52.47	52.58	52.07	52.18
2343	AMEX	FIDU	Fri, May 5, 2023	51.87	52.46	51.87	52.29
2342	AMEX	FIDU	Thu, May 4, 2023	51.94	52.00	51.24	51.42
2341	AMEX	FIDU	Wed, May 3, 2023	52.35	52.75	52.08	52.09
2340	AMEX	FIDU	Tue, May 2, 2023	52.51	52.51	51.65	52.23
2339	AMEX	FIDU	Mon, May 1, 2023	52.37	52.91	52.37	52.65
2338	AMEX	FIDU	Fri, Apr 28, 2023	51.77	52.41	51.77	52.32
2337	AMEX	FIDU	Thu, Apr 27, 2023	50.92	51.85	50.87	51.84
2336	AMEX	FIDU	Wed, Apr 26, 2023	51.54	51.54	50.70	50.75
2335	AMEX	FIDU	Tue, Apr 25, 2023	52.32	52.40	51.73	51.76
2334	AMEX	FIDU	Mon, Apr 24, 2023	52.56	52.76	52.49	52.71
2333	AMEX	FIDU	Fri, Apr 21, 2023	52.79	52.79	52.34	52.55
2332	AMEX	FIDU	Thu, Apr 20, 2023	52.42	52.86	52.42	52.72
2331	AMEX	FIDU	Wed, Apr 19, 2023	52.55	52.79	52.46	52.69
2330	AMEX	FIDU	Tue, Apr 18, 2023	52.80	53.06	52.60	52.77
2329	AMEX	FIDU	Mon, Apr 17, 2023	52.22	52.58	52.22	52.55
2328	AMEX	FIDU	Fri, Apr 14, 2023	52.05	52.45	51.87	52.19
2327	AMEX	FIDU	Thu, Apr 13, 2023	52.13	52.33	51.60	52.28
2326	AMEX	FIDU	Wed, Apr 12, 2023	52.08	52.34	51.91	52.02
2325	AMEX	FIDU	Tue, Apr 11, 2023	51.68	52.04	51.66	51.82
2324	AMEX	FIDU	Mon, Apr 10, 2023	50.74	51.47	50.63	51.46
2323	AMEX	FIDU	Thu, Apr 6, 2023	50.97	51.10	50.78	50.89
2322	AMEX	FIDU	Wed, Apr 5, 2023	51.50	51.54	50.78	50.99
2321	AMEX	FIDU	Tue, Apr 4, 2023	53.04	53.04	51.52	51.68
2320	AMEX	FIDU	Mon, Apr 3, 2023	52.80	53.22	52.63	53.01
2319	AMEX	FIDU	Fri, Mar 31, 2023	52.36	52.91	52.36	52.89
2318	AMEX	FIDU	Thu, Mar 30, 2023	52.35	52.44	52.02	52.17
2317	AMEX	FIDU	Wed, Mar 29, 2023	51.81	52.01	51.66	52.01
2316	AMEX	FIDU	Tue, Mar 28, 2023	50.98	51.51	50.98	51.31
2315	AMEX	FIDU	Mon, Mar 27, 2023	51.06	51.26	50.74	51.08
2314	AMEX	FIDU	Fri, Mar 24, 2023	50.09	50.64	49.76	50.64
2313	AMEX	FIDU	Thu, Mar 23, 2023	50.83	51.35	50.17	50.51
2312	AMEX	FIDU	Wed, Mar 22, 2023	51.72	51.82	50.67	50.67
2311	AMEX	FIDU	Tue, Mar 21, 2023	51.60	51.87	51.40	51.69
2310	AMEX	FIDU	Mon, Mar 20, 2023	50.51	51.11	50.51	50.99
2309	AMEX	FIDU	Fri, Mar 17, 2023	51.16	51.16	50.13	50.27
2308	AMEX	FIDU	Thu, Mar 16, 2023	50.58	51.54	50.35	51.22
2307	AMEX	FIDU	Wed, Mar 15, 2023	51.13	51.13	49.98	50.84
2306	AMEX	FIDU	Tue, Mar 14, 2023	52.24	52.58	51.47	52.11
2305	AMEX	FIDU	Mon, Mar 13, 2023	51.25	51.83	51.00	51.40
2304	AMEX	FIDU	Fri, Mar 10, 2023	52.87	52.88	51.58	51.82
2303	AMEX	FIDU	Thu, Mar 9, 2023	53.96	54.23	52.89	52.94
2302	AMEX	FIDU	Wed, Mar 8, 2023	53.80	53.85	53.39	53.77
2301	AMEX	FIDU	Tue, Mar 7, 2023	54.28	54.37	53.63	53.68
2300	AMEX	FIDU	Mon, Mar 6, 2023	54.58	54.78	54.23	54.29
2299	AMEX	FIDU	Fri, Mar 3, 2023	54.18	54.62	53.88	54.58
2298	AMEX	FIDU	Thu, Mar 2, 2023	53.10	54.03	53.06	53.97
2297	AMEX	FIDU	Wed, Mar 1, 2023	53.08	53.61	53.08	53.39
2296	AMEX	FIDU	Tue, Feb 28, 2023	53.27	53.50	53.11	53.16
2295	AMEX	FIDU	Mon, Feb 27, 2023	53.45	53.66	53.13	53.27
2294	AMEX	FIDU	Fri, Feb 24, 2023	52.55	52.92	52.37	52.83
2293	AMEX	FIDU	Thu, Feb 23, 2023	53.20	53.48	52.61	53.20
2292	AMEX	FIDU	Wed, Feb 22, 2023	53.10	53.32	52.70	52.90
2291	AMEX	FIDU	Tue, Feb 21, 2023	53.83	53.87	52.92	52.98
2290	AMEX	FIDU	Fri, Feb 17, 2023	53.91	54.31	53.84	54.30
2289	AMEX	FIDU	Thu, Feb 16, 2023	53.99	54.44	53.80	54.03
2288	AMEX	FIDU	Wed, Feb 15, 2023	53.73	54.53	53.73	54.53
2287	AMEX	FIDU	Tue, Feb 14, 2023	54.01	54.23	53.50	54.08
2286	AMEX	FIDU	Mon, Feb 13, 2023	53.75	54.17	53.69	54.17
2285	AMEX	FIDU	Fri, Feb 10, 2023	53.16	53.66	53.16	53.63
2284	AMEX	FIDU	Thu, Feb 9, 2023	54.30	54.30	53.24	53.39
2283	AMEX	FIDU	Wed, Feb 8, 2023	54.02	54.16	53.75	53.91
2282	AMEX	FIDU	Tue, Feb 7, 2023	53.88	54.34	53.34	54.21
2281	AMEX	FIDU	Mon, Feb 6, 2023	53.94	54.06	53.77	53.98
2280	AMEX	FIDU	Fri, Feb 3, 2023	53.97	54.58	53.97	54.18
2279	AMEX	FIDU	Thu, Feb 2, 2023	54.26	54.75	54.00	54.45
2278	AMEX	FIDU	Wed, Feb 1, 2023	53.17	54.30	53.08	53.97
2277	AMEX	FIDU	Tue, Jan 31, 2023	52.54	53.40	52.43	53.40
2276	AMEX	FIDU	Mon, Jan 30, 2023	52.56	53.07	52.35	52.39
2275	AMEX	FIDU	Fri, Jan 27, 2023	52.46	53.13	52.46	52.92
2274	AMEX	FIDU	Thu, Jan 26, 2023	52.69	52.69	52.13	52.67
2273	AMEX	FIDU	Wed, Jan 25, 2023	52.01	52.42	51.64	52.37
2272	AMEX	FIDU	Tue, Jan 24, 2023	51.96	52.72	51.86	52.58
2271	AMEX	FIDU	Mon, Jan 23, 2023	51.71	52.52	51.67	52.29
2270	AMEX	FIDU	Fri, Jan 20, 2023	50.96	51.70	50.78	51.70
2269	AMEX	FIDU	Thu, Jan 19, 2023	51.59	51.67	50.88	50.88
2268	AMEX	FIDU	Wed, Jan 18, 2023	52.98	53.19	51.90	51.92
2267	AMEX	FIDU	Tue, Jan 17, 2023	53.14	53.32	52.77	52.80
2266	AMEX	FIDU	Fri, Jan 13, 2023	52.62	53.23	52.62	53.23
2265	AMEX	FIDU	Thu, Jan 12, 2023	53.00	53.32	52.62	53.15
2264	AMEX	FIDU	Wed, Jan 11, 2023	52.47	52.85	52.39	52.85
2263	AMEX	FIDU	Tue, Jan 10, 2023	51.82	52.30	51.78	52.27
2262	AMEX	FIDU	Mon, Jan 9, 2023	52.26	52.73	51.91	51.95
2261	AMEX	FIDU	Fri, Jan 6, 2023	51.15	52.19	51.12	52.06
2260	AMEX	FIDU	Thu, Jan 5, 2023	50.96	50.96	50.58	50.69
2259	AMEX	FIDU	Wed, Jan 4, 2023	50.99	51.46	50.93	51.32
2258	AMEX	FIDU	Tue, Jan 3, 2023	51.08	51.15	50.39	50.86
2257	AMEX	FIDU	Fri, Dec 30, 2022	50.60	50.79	50.30	50.71
2256	AMEX	FIDU	Thu, Dec 29, 2022	50.47	51.11	50.47	50.95
2255	AMEX	FIDU	Wed, Dec 28, 2022	50.97	51.15	50.22	50.22
2254	AMEX	FIDU	Tue, Dec 27, 2022	50.80	51.13	50.72	50.88
2253	AMEX	FIDU	Fri, Dec 23, 2022	50.38	50.79	50.26	50.74
2252	AMEX	FIDU	Thu, Dec 22, 2022	50.82	50.82	49.71	50.48
2251	AMEX	FIDU	Wed, Dec 21, 2022	50.69	51.18	50.67	51.18
2250	AMEX	FIDU	Tue, Dec 20, 2022	50.03	50.55	50.03	50.27
2249	AMEX	FIDU	Mon, Dec 19, 2022	50.47	50.74	49.93	50.18
2248	AMEX	FIDU	Fri, Dec 16, 2022	50.38	50.62	50.09	50.53
2247	AMEX	FIDU	Thu, Dec 15, 2022	51.68	51.71	50.78	50.79
2246	AMEX	FIDU	Wed, Dec 14, 2022	52.48	52.99	52.11	52.34
2245	AMEX	FIDU	Tue, Dec 13, 2022	53.34	53.43	52.08	52.46
2244	AMEX	FIDU	Mon, Dec 12, 2022	51.46	52.14	51.38	52.12
2243	AMEX	FIDU	Fri, Dec 9, 2022	51.60	51.91	51.30	51.34
2242	AMEX	FIDU	Thu, Dec 8, 2022	51.73	52.07	51.61	51.73
2241	AMEX	FIDU	Wed, Dec 7, 2022	51.36	51.85	51.36	51.46
2240	AMEX	FIDU	Tue, Dec 6, 2022	52.22	52.22	51.13	51.54
2239	AMEX	FIDU	Mon, Dec 5, 2022	52.75	52.75	52.07	52.18
2238	AMEX	FIDU	Fri, Dec 2, 2022	52.30	53.30	52.28	53.15
2237	AMEX	FIDU	Thu, Dec 1, 2022	53.00	53.02	52.50	52.86
2236	AMEX	FIDU	Wed, Nov 30, 2022	51.89	52.80	51.36	52.79
2235	AMEX	FIDU	Tue, Nov 29, 2022	51.68	51.95	51.62	51.88
2234	AMEX	FIDU	Mon, Nov 28, 2022	52.29	52.41	51.50	51.68
2233	AMEX	FIDU	Fri, Nov 25, 2022	52.49	52.73	52.49	52.67
2232	AMEX	FIDU	Wed, Nov 23, 2022	52.25	52.62	52.25	52.47
2231	AMEX	FIDU	Tue, Nov 22, 2022	52.07	52.35	52.02	52.25
2230	AMEX	FIDU	Mon, Nov 21, 2022	51.62	52.01	51.62	51.91
2229	AMEX	FIDU	Fri, Nov 18, 2022	51.79	51.86	51.43	51.71
2228	AMEX	FIDU	Thu, Nov 17, 2022	50.87	51.37	50.58	51.35
2227	AMEX	FIDU	Wed, Nov 16, 2022	51.85	51.85	51.44	51.57
2226	AMEX	FIDU	Tue, Nov 15, 2022	52.20	52.25	51.72	52.00
2225	AMEX	FIDU	Mon, Nov 14, 2022	51.66	52.17	51.48	51.49
2224	AMEX	FIDU	Fri, Nov 11, 2022	51.86	52.28	51.70	51.84
2223	AMEX	FIDU	Thu, Nov 10, 2022	51.10	51.86	50.97	51.81
2222	AMEX	FIDU	Wed, Nov 9, 2022	50.01	50.31	49.46	49.53
2221	AMEX	FIDU	Tue, Nov 8, 2022	50.09	50.60	49.77	50.32
2220	AMEX	FIDU	Mon, Nov 7, 2022	49.65	49.98	49.35	49.91
2219	AMEX	FIDU	Fri, Nov 4, 2022	49.33	49.50	48.67	49.37
2218	AMEX	FIDU	Thu, Nov 3, 2022	47.77	49.08	47.68	48.70
2217	AMEX	FIDU	Wed, Nov 2, 2022	49.22	49.86	48.30	48.32
2216	AMEX	FIDU	Tue, Nov 1, 2022	49.77	49.77	49.06	49.35
2215	AMEX	FIDU	Mon, Oct 31, 2022	49.21	49.51	49.00	49.28
2214	AMEX	FIDU	Fri, Oct 28, 2022	48.32	49.40	48.32	49.40
2213	AMEX	FIDU	Thu, Oct 27, 2022	48.26	48.89	48.23	48.29
2212	AMEX	FIDU	Wed, Oct 26, 2022	47.92	48.51	47.71	47.87
2211	AMEX	FIDU	Tue, Oct 25, 2022	46.95	47.76	46.95	47.73
2210	AMEX	FIDU	Mon, Oct 24, 2022	46.67	47.14	46.63	46.99
2209	AMEX	FIDU	Fri, Oct 21, 2022	45.20	46.49	45.20	46.42
2208	AMEX	FIDU	Thu, Oct 20, 2022	46.04	46.24	45.11	45.23
2207	AMEX	FIDU	Wed, Oct 19, 2022	46.17	46.43	45.74	46.07
2206	AMEX	FIDU	Tue, Oct 18, 2022	46.43	46.67	45.97	46.56
2205	AMEX	FIDU	Mon, Oct 17, 2022	45.16	45.68	45.16	45.44
2204	AMEX	FIDU	Fri, Oct 14, 2022	45.86	45.86	44.32	44.39
2203	AMEX	FIDU	Thu, Oct 13, 2022	43.69	45.70	43.51	45.49
2202	AMEX	FIDU	Wed, Oct 12, 2022	44.93	45.04	44.61	44.61
2201	AMEX	FIDU	Tue, Oct 11, 2022	44.84	45.56	44.61	44.98
2200	AMEX	FIDU	Mon, Oct 10, 2022	45.14	45.42	44.73	45.08
2199	AMEX	FIDU	Fri, Oct 7, 2022	45.44	45.44	44.72	44.92
2198	AMEX	FIDU	Thu, Oct 6, 2022	46.14	46.47	45.80	45.92
2197	AMEX	FIDU	Wed, Oct 5, 2022	46.08	46.67	45.89	46.39
2196	AMEX	FIDU	Tue, Oct 4, 2022	45.66	46.62	45.66	46.60
2195	AMEX	FIDU	Mon, Oct 3, 2022	44.07	45.30	44.07	44.97
2194	AMEX	FIDU	Fri, Sep 30, 2022	43.98	44.52	43.62	43.68
2193	AMEX	FIDU	Thu, Sep 29, 2022	44.59	44.59	43.74	44.12
2192	AMEX	FIDU	Wed, Sep 28, 2022	44.07	45.17	44.04	44.97
2191	AMEX	FIDU	Tue, Sep 27, 2022	44.43	44.50	43.60	43.89
2190	AMEX	FIDU	Mon, Sep 26, 2022	44.29	44.75	43.87	44.04
2189	AMEX	FIDU	Fri, Sep 23, 2022	44.88	44.88	43.97	44.50
2188	AMEX	FIDU	Thu, Sep 22, 2022	46.09	46.14	45.36	45.40
2187	AMEX	FIDU	Wed, Sep 21, 2022	47.12	47.51	46.21	46.22
2186	AMEX	FIDU	Tue, Sep 20, 2022	47.07	47.07	46.41	46.75
2185	AMEX	FIDU	Mon, Sep 19, 2022	46.36	47.44	46.36	47.37
2184	AMEX	FIDU	Fri, Sep 16, 2022	46.78	46.97	46.40	46.79
2183	AMEX	FIDU	Thu, Sep 15, 2022	48.27	48.73	47.77	47.72
2182	AMEX	FIDU	Wed, Sep 14, 2022	48.50	48.59	47.90	48.44
2181	AMEX	FIDU	Tue, Sep 13, 2022	49.34	49.61	48.33	48.53
2180	AMEX	FIDU	Mon, Sep 12, 2022	50.33	50.54	50.14	50.44
2179	AMEX	FIDU	Fri, Sep 9, 2022	49.72	50.16	49.71	50.09
2178	AMEX	FIDU	Thu, Sep 8, 2022	48.85	49.37	48.62	49.34
2177	AMEX	FIDU	Wed, Sep 7, 2022	48.12	49.25	48.12	49.18
2176	AMEX	FIDU	Tue, Sep 6, 2022	48.26	48.48	47.86	48.30
2175	AMEX	FIDU	Fri, Sep 2, 2022	49.15	49.26	48.02	48.18
2174	AMEX	FIDU	Thu, Sep 1, 2022	48.40	48.68	48.13	48.67
2173	AMEX	FIDU	Wed, Aug 31, 2022	49.24	49.37	48.65	48.71
2172	AMEX	FIDU	Tue, Aug 30, 2022	49.89	49.89	48.93	49.11
2171	AMEX	FIDU	Mon, Aug 29, 2022	49.70	50.14	49.56	49.81
2170	AMEX	FIDU	Fri, Aug 26, 2022	51.90	51.90	50.02	50.05
2169	AMEX	FIDU	Thu, Aug 25, 2022	51.21	51.85	51.21	51.82
2168	AMEX	FIDU	Wed, Aug 24, 2022	50.76	51.17	50.76	51.06
2167	AMEX	FIDU	Tue, Aug 23, 2022	50.74	51.19	50.68	50.81
2166	AMEX	FIDU	Mon, Aug 22, 2022	51.17	51.19	50.69	50.76
2165	AMEX	FIDU	Fri, Aug 19, 2022	52.12	52.12	51.63	51.82
2164	AMEX	FIDU	Thu, Aug 18, 2022	52.43	52.58	52.30	52.58
2163	AMEX	FIDU	Wed, Aug 17, 2022	52.33	52.56	52.07	52.36
2162	AMEX	FIDU	Tue, Aug 16, 2022	52.41	53.10	52.41	52.89
2161	AMEX	FIDU	Mon, Aug 15, 2022	52.08	52.69	52.08	52.66
2160	AMEX	FIDU	Fri, Aug 12, 2022	51.92	52.51	51.73	52.47
2159	AMEX	FIDU	Thu, Aug 11, 2022	51.81	52.16	51.60	51.67
2158	AMEX	FIDU	Wed, Aug 10, 2022	50.98	51.50	50.98	51.43
2157	AMEX	FIDU	Tue, Aug 9, 2022	50.39	50.50	50.07	50.20
2156	AMEX	FIDU	Mon, Aug 8, 2022	50.83	51.00	50.45	50.54
2155	AMEX	FIDU	Fri, Aug 5, 2022	49.86	50.50	49.85	50.50
2154	AMEX	FIDU	Thu, Aug 4, 2022	50.11	50.49	50.11	50.38
2153	AMEX	FIDU	Wed, Aug 3, 2022	49.83	50.27	49.69	50.14
2152	AMEX	FIDU	Tue, Aug 2, 2022	49.91	50.08	49.57	49.67
2151	AMEX	FIDU	Mon, Aug 1, 2022	49.75	50.24	49.67	50.08
2150	AMEX	FIDU	Fri, Jul 29, 2022	49.05	50.11	49.05	50.03
2149	AMEX	FIDU	Thu, Jul 28, 2022	48.09	49.04	48.09	49.04
2148	AMEX	FIDU	Wed, Jul 27, 2022	47.44	48.09	47.18	47.88
2147	AMEX	FIDU	Tue, Jul 26, 2022	47.24	47.42	46.95	47.06
2146	AMEX	FIDU	Mon, Jul 25, 2022	47.17	47.46	46.87	47.33
2145	AMEX	FIDU	Fri, Jul 22, 2022	47.43	47.60	46.92	47.14
2144	AMEX	FIDU	Thu, Jul 21, 2022	46.93	47.37	46.72	47.34
2143	AMEX	FIDU	Wed, Jul 20, 2022	46.47	47.10	46.44	46.97
2142	AMEX	FIDU	Tue, Jul 19, 2022	45.22	46.59	45.22	46.52
2141	AMEX	FIDU	Mon, Jul 18, 2022	45.55	45.67	44.77	44.90
2140	AMEX	FIDU	Fri, Jul 15, 2022	44.83	45.14	44.66	45.09
2139	AMEX	FIDU	Thu, Jul 14, 2022	44.01	44.45	43.81	44.40
2138	AMEX	FIDU	Wed, Jul 13, 2022	44.59	45.01	44.35	44.72
2137	AMEX	FIDU	Tue, Jul 12, 2022	45.22	45.73	45.03	45.19
2136	AMEX	FIDU	Mon, Jul 11, 2022	45.50	45.60	45.29	45.36
2135	AMEX	FIDU	Fri, Jul 8, 2022	45.88	46.00	45.48	45.76
2134	AMEX	FIDU	Thu, Jul 7, 2022	45.56	46.06	45.56	45.95
2133	AMEX	FIDU	Wed, Jul 6, 2022	45.13	45.54	44.71	45.29
2132	AMEX	FIDU	Tue, Jul 5, 2022	45.01	45.14	44.29	45.11
2131	AMEX	FIDU	Fri, Jul 1, 2022	45.13	45.78	44.87	45.64
2130	AMEX	FIDU	Thu, Jun 30, 2022	44.62	45.44	44.31	45.20
2129	AMEX	FIDU	Wed, Jun 29, 2022	45.42	45.42	44.71	45.08
2128	AMEX	FIDU	Tue, Jun 28, 2022	46.29	46.70	45.38	45.40
2127	AMEX	FIDU	Mon, Jun 27, 2022	46.19	46.32	45.87	46.03
2126	AMEX	FIDU	Fri, Jun 24, 2022	44.84	46.05	44.84	46.03
2125	AMEX	FIDU	Thu, Jun 23, 2022	44.74	44.75	43.95	44.50
2124	AMEX	FIDU	Wed, Jun 22, 2022	44.12	44.95	44.12	44.60
2123	AMEX	FIDU	Tue, Jun 21, 2022	44.66	45.01	44.40	44.78
2122	AMEX	FIDU	Fri, Jun 17, 2022	44.12	44.41	43.58	44.06
2121	AMEX	FIDU	Thu, Jun 16, 2022	45.09	45.09	44.03	44.05
2120	AMEX	FIDU	Wed, Jun 15, 2022	45.96	46.38	45.30	46.00
2119	AMEX	FIDU	Tue, Jun 14, 2022	45.87	46.12	45.16	45.50
2118	AMEX	FIDU	Mon, Jun 13, 2022	46.13	46.25	45.43	45.64
2117	AMEX	FIDU	Fri, Jun 10, 2022	47.95	47.95	47.22	47.24
2116	AMEX	FIDU	Thu, Jun 9, 2022	49.38	49.53	48.71	48.73
2115	AMEX	FIDU	Wed, Jun 8, 2022	50.20	50.29	49.50	49.63
2114	AMEX	FIDU	Tue, Jun 7, 2022	49.53	50.56	49.33	50.53
2113	AMEX	FIDU	Mon, Jun 6, 2022	50.08	50.22	49.84	49.93
2112	AMEX	FIDU	Fri, Jun 3, 2022	49.39	49.73	49.38	49.66
2111	AMEX	FIDU	Thu, Jun 2, 2022	49.04	49.88	48.88	49.84
2110	AMEX	FIDU	Wed, Jun 1, 2022	49.29	49.29	48.33	48.79
2109	AMEX	FIDU	Tue, May 31, 2022	49.12	49.33	48.67	49.08
2108	AMEX	FIDU	Fri, May 27, 2022	48.69	49.45	48.69	49.45
2107	AMEX	FIDU	Thu, May 26, 2022	47.80	48.63	47.80	48.43
2106	AMEX	FIDU	Wed, May 25, 2022	47.05	47.64	46.96	47.45
2105	AMEX	FIDU	Tue, May 24, 2022	46.95	47.22	46.17	47.09
2104	AMEX	FIDU	Mon, May 23, 2022	46.91	47.36	46.71	47.24
2103	AMEX	FIDU	Fri, May 20, 2022	47.16	47.23	45.62	46.51
2102	AMEX	FIDU	Thu, May 19, 2022	46.72	47.55	46.50	46.98
2101	AMEX	FIDU	Wed, May 18, 2022	48.62	48.69	47.10	47.24
2100	AMEX	FIDU	Tue, May 17, 2022	48.70	49.11	48.37	49.04
2099	AMEX	FIDU	Mon, May 16, 2022	47.98	48.31	47.57	47.93
2098	AMEX	FIDU	Fri, May 13, 2022	47.78	48.35	47.64	48.05
2097	AMEX	FIDU	Thu, May 12, 2022	46.86	47.46	46.45	47.33
2096	AMEX	FIDU	Wed, May 11, 2022	47.62	48.37	47.07	47.10
2095	AMEX	FIDU	Tue, May 10, 2022	48.59	48.74	47.15	47.70
2094	AMEX	FIDU	Mon, May 9, 2022	48.67	48.93	47.86	48.04
2093	AMEX	FIDU	Fri, May 6, 2022	49.44	49.53	48.60	49.32
2092	AMEX	FIDU	Thu, May 5, 2022	50.82	50.83	49.40	49.79
2091	AMEX	FIDU	Wed, May 4, 2022	49.84	51.29	49.68	51.21
2090	AMEX	FIDU	Tue, May 3, 2022	49.52	50.03	49.41	49.82
2089	AMEX	FIDU	Mon, May 2, 2022	49.36	49.91	48.53	49.53
2088	AMEX	FIDU	Fri, Apr 29, 2022	50.53	50.90	49.31	49.37
2087	AMEX	FIDU	Thu, Apr 28, 2022	50.35	50.90	49.62	50.72
2086	AMEX	FIDU	Wed, Apr 27, 2022	49.95	50.51	49.66	50.09
2085	AMEX	FIDU	Tue, Apr 26, 2022	50.78	50.83	49.96	49.98
2084	AMEX	FIDU	Mon, Apr 25, 2022	50.84	51.19	49.95	51.15
2083	AMEX	FIDU	Fri, Apr 22, 2022	52.15	52.15	51.05	51.08
2082	AMEX	FIDU	Thu, Apr 21, 2022	53.57	53.57	52.22	52.36
2081	AMEX	FIDU	Wed, Apr 20, 2022	52.99	53.38	52.95	53.03
2080	AMEX	FIDU	Tue, Apr 19, 2022	51.74	52.79	51.74	52.70
2079	AMEX	FIDU	Mon, Apr 18, 2022	51.84	52.06	51.44	51.66
2078	AMEX	FIDU	Thu, Apr 14, 2022	52.11	52.27	51.88	51.88
2077	AMEX	FIDU	Wed, Apr 13, 2022	51.68	52.10	51.49	52.05
2076	AMEX	FIDU	Tue, Apr 12, 2022	51.80	52.38	51.35	51.54
2075	AMEX	FIDU	Mon, Apr 11, 2022	51.56	52.23	51.56	51.63
2074	AMEX	FIDU	Fri, Apr 8, 2022	52.11	52.34	51.74	51.79
2073	AMEX	FIDU	Thu, Apr 7, 2022	51.98	52.34	51.41	52.17
2072	AMEX	FIDU	Wed, Apr 6, 2022	52.17	52.20	51.67	52.05
2071	AMEX	FIDU	Tue, Apr 5, 2022	53.31	53.62	52.50	52.59
2070	AMEX	FIDU	Mon, Apr 4, 2022	53.54	53.54	52.92	53.46
2069	AMEX	FIDU	Fri, Apr 1, 2022	53.95	54.01	53.10	53.49
2068	AMEX	FIDU	Thu, Mar 31, 2022	54.51	54.77	53.79	53.81
2067	AMEX	FIDU	Wed, Mar 30, 2022	54.83	55.00	54.44	54.60
2066	AMEX	FIDU	Tue, Mar 29, 2022	54.45	54.94	54.39	54.85
2065	AMEX	FIDU	Mon, Mar 28, 2022	54.17	54.19	53.70	54.18
2064	AMEX	FIDU	Fri, Mar 25, 2022	54.14	54.21	53.76	54.17
2063	AMEX	FIDU	Thu, Mar 24, 2022	53.97	53.97	53.64	53.96
2062	AMEX	FIDU	Wed, Mar 23, 2022	54.06	54.06	53.58	53.59
2061	AMEX	FIDU	Tue, Mar 22, 2022	54.08	54.34	53.95	54.17
2060	AMEX	FIDU	Mon, Mar 21, 2022	53.70	54.09	53.59	53.87
2059	AMEX	FIDU	Fri, Mar 18, 2022	53.44	53.91	53.15	53.89
2058	AMEX	FIDU	Thu, Mar 17, 2022	52.82	53.77	52.82	53.60
2057	AMEX	FIDU	Wed, Mar 16, 2022	52.57	53.06	52.00	53.05
2056	AMEX	FIDU	Tue, Mar 15, 2022	51.75	52.26	51.57	52.16
2055	AMEX	FIDU	Mon, Mar 14, 2022	51.61	51.99	51.10	51.43
2054	AMEX	FIDU	Fri, Mar 11, 2022	52.19	52.39	51.40	51.44
2053	AMEX	FIDU	Thu, Mar 10, 2022	51.09	51.81	51.09	51.79
2052	AMEX	FIDU	Wed, Mar 9, 2022	51.78	52.17	51.62	51.84
2051	AMEX	FIDU	Tue, Mar 8, 2022	51.02	52.06	50.79	50.82
2050	AMEX	FIDU	Mon, Mar 7, 2022	52.29	52.53	50.96	50.98
2049	AMEX	FIDU	Fri, Mar 4, 2022	52.17	52.42	51.69	52.34
2048	AMEX	FIDU	Thu, Mar 3, 2022	52.99	53.18	52.39	52.62
2047	AMEX	FIDU	Wed, Mar 2, 2022	51.81	52.90	51.77	52.67
2046	AMEX	FIDU	Tue, Mar 1, 2022	52.20	52.39	51.27	51.49
2045	AMEX	FIDU	Mon, Feb 28, 2022	51.40	52.45	51.40	52.36
2044	AMEX	FIDU	Fri, Feb 25, 2022	50.82	52.00	50.76	51.93
2043	AMEX	FIDU	Thu, Feb 24, 2022	48.87	50.81	48.70	50.66
2042	AMEX	FIDU	Wed, Feb 23, 2022	51.08	51.09	49.75	49.86
2041	AMEX	FIDU	Tue, Feb 22, 2022	51.29	51.66	50.58	50.87
2040	AMEX	FIDU	Fri, Feb 18, 2022	51.79	52.18	51.31	51.48
2039	AMEX	FIDU	Thu, Feb 17, 2022	52.52	52.57	51.83	51.90
2038	AMEX	FIDU	Wed, Feb 16, 2022	52.53	52.98	52.35	52.88
2037	AMEX	FIDU	Tue, Feb 15, 2022	52.20	52.76	52.20	52.59
2036	AMEX	FIDU	Mon, Feb 14, 2022	51.90	52.05	51.31	51.74
2035	AMEX	FIDU	Fri, Feb 11, 2022	52.71	52.90	51.59	51.83
2034	AMEX	FIDU	Thu, Feb 10, 2022	53.17	53.81	52.45	52.72
2033	AMEX	FIDU	Wed, Feb 9, 2022	53.33	53.70	53.33	53.64
2032	AMEX	FIDU	Tue, Feb 8, 2022	52.23	52.93	52.21	52.86
2031	AMEX	FIDU	Mon, Feb 7, 2022	52.23	52.62	52.10	52.19
2030	AMEX	FIDU	Fri, Feb 4, 2022	52.43	52.62	51.72	52.18
2029	AMEX	FIDU	Thu, Feb 3, 2022	53.04	53.35	52.58	52.63
2028	AMEX	FIDU	Wed, Feb 2, 2022	53.38	53.66	52.94	53.60
2027	AMEX	FIDU	Tue, Feb 1, 2022	52.93	53.45	52.53	53.35
2026	AMEX	FIDU	Mon, Jan 31, 2022	51.63	52.64	51.57	52.59
2025	AMEX	FIDU	Fri, Jan 28, 2022	51.29	51.89	50.43	51.84
2024	AMEX	FIDU	Thu, Jan 27, 2022	52.40	52.82	51.10	51.40
2023	AMEX	FIDU	Wed, Jan 26, 2022	53.00	53.53	51.53	51.99
2022	AMEX	FIDU	Tue, Jan 25, 2022	52.47	53.03	51.47	52.51
2021	AMEX	FIDU	Mon, Jan 24, 2022	52.10	53.29	51.25	53.28
2020	AMEX	FIDU	Fri, Jan 21, 2022	53.28	53.89	52.73	52.82
2019	AMEX	FIDU	Thu, Jan 20, 2022	54.34	54.93	53.38	53.44
2018	AMEX	FIDU	Wed, Jan 19, 2022	54.95	55.03	54.12	54.12
2017	AMEX	FIDU	Tue, Jan 18, 2022	55.11	55.11	54.61	54.80
2016	AMEX	FIDU	Fri, Jan 14, 2022	55.47	55.63	55.02	55.59
2015	AMEX	FIDU	Thu, Jan 13, 2022	56.14	56.48	55.78	55.91
2014	AMEX	FIDU	Wed, Jan 12, 2022	56.08	56.23	55.72	55.89
2013	AMEX	FIDU	Tue, Jan 11, 2022	55.52	55.84	54.93	55.79
2012	AMEX	FIDU	Mon, Jan 10, 2022	55.68	55.78	54.89	55.41
2011	AMEX	FIDU	Fri, Jan 7, 2022	56.28	56.42	55.93	55.97
2010	AMEX	FIDU	Thu, Jan 6, 2022	56.14	56.45	56.00	56.23
2009	AMEX	FIDU	Wed, Jan 5, 2022	56.96	57.18	56.05	56.08
2008	AMEX	FIDU	Tue, Jan 4, 2022	56.16	56.96	56.16	56.85
2007	AMEX	FIDU	Mon, Jan 3, 2022	56.32	56.53	55.57	55.88
2006	AMEX	FIDU	Fri, Dec 31, 2021	55.88	56.44	55.86	56.20
2005	AMEX	FIDU	Thu, Dec 30, 2021	56.24	56.48	55.97	56.00
2004	AMEX	FIDU	Wed, Dec 29, 2021	56.10	56.31	56.00	56.19
2003	AMEX	FIDU	Tue, Dec 28, 2021	55.96	56.28	55.96	56.09
2002	AMEX	FIDU	Mon, Dec 27, 2021	55.47	55.96	55.35	55.96
2001	AMEX	FIDU	Thu, Dec 23, 2021	54.95	55.50	54.95	55.35
2000	AMEX	FIDU	Wed, Dec 22, 2021	54.40	54.71	54.40	54.71
1999	AMEX	FIDU	Tue, Dec 21, 2021	53.73	54.51	53.73	54.47
1998	AMEX	FIDU	Mon, Dec 20, 2021	53.46	53.69	52.77	53.24
1997	AMEX	FIDU	Fri, Dec 17, 2021	54.89	55.04	54.17	54.23
1996	AMEX	FIDU	Thu, Dec 16, 2021	55.70	55.85	54.95	55.00
1995	AMEX	FIDU	Wed, Dec 15, 2021	54.86	55.37	54.48	55.30
1994	AMEX	FIDU	Tue, Dec 14, 2021	55.06	55.49	54.58	54.77
1993	AMEX	FIDU	Mon, Dec 13, 2021	55.86	55.86	55.25	55.31
1992	AMEX	FIDU	Fri, Dec 10, 2021	56.09	56.09	55.69	55.89
1991	AMEX	FIDU	Thu, Dec 9, 2021	55.87	56.09	55.75	55.79
1990	AMEX	FIDU	Wed, Dec 8, 2021	56.05	56.21	55.87	56.15
1989	AMEX	FIDU	Tue, Dec 7, 2021	55.79	56.45	55.79	55.94
1988	AMEX	FIDU	Mon, Dec 6, 2021	54.82	55.64	54.65	55.34
1987	AMEX	FIDU	Fri, Dec 3, 2021	54.78	54.84	53.86	54.43
1986	AMEX	FIDU	Thu, Dec 2, 2021	53.37	54.79	53.32	54.63
1985	AMEX	FIDU	Wed, Dec 1, 2021	54.76	54.93	53.08	53.10
1984	AMEX	FIDU	Tue, Nov 30, 2021	54.95	55.03	53.77	53.77
1983	AMEX	FIDU	Mon, Nov 29, 2021	55.98	55.98	55.06	55.42
1982	AMEX	FIDU	Fri, Nov 26, 2021	55.59	55.62	54.91	55.31
1981	AMEX	FIDU	Wed, Nov 24, 2021	56.87	56.97	56.66	56.87
1980	AMEX	FIDU	Tue, Nov 23, 2021	56.95	57.11	56.62	56.94
1979	AMEX	FIDU	Mon, Nov 22, 2021	57.00	57.38	56.82	56.86
1978	AMEX	FIDU	Fri, Nov 19, 2021	56.90	57.05	56.70	56.77
1977	AMEX	FIDU	Thu, Nov 18, 2021	57.32	57.32	56.67	56.99
1976	AMEX	FIDU	Wed, Nov 17, 2021	57.42	57.47	56.95	57.17
1975	AMEX	FIDU	Tue, Nov 16, 2021	57.42	57.77	57.31	57.46
1974	AMEX	FIDU	Mon, Nov 15, 2021	57.61	57.61	57.26	57.31
1973	AMEX	FIDU	Fri, Nov 12, 2021	57.02	57.40	56.91	57.33
1972	AMEX	FIDU	Thu, Nov 11, 2021	57.14	57.14	56.81	56.86
1971	AMEX	FIDU	Wed, Nov 10, 2021	57.18	57.37	56.77	56.95
1970	AMEX	FIDU	Tue, Nov 9, 2021	57.29	57.42	57.05	57.31
1969	AMEX	FIDU	Mon, Nov 8, 2021	57.43	57.57	57.03	57.22
1968	AMEX	FIDU	Fri, Nov 5, 2021	56.88	57.28	56.72	56.96
1967	AMEX	FIDU	Thu, Nov 4, 2021	56.21	56.54	56.21	56.37
1966	AMEX	FIDU	Wed, Nov 3, 2021	55.94	56.16	55.63	56.13
1965	AMEX	FIDU	Tue, Nov 2, 2021	56.00	56.20	55.80	56.12
1964	AMEX	FIDU	Mon, Nov 1, 2021	55.73	55.96	55.59	55.92
1963	AMEX	FIDU	Fri, Oct 29, 2021	55.41	55.71	55.41	55.53
1962	AMEX	FIDU	Thu, Oct 28, 2021	54.81	55.51	54.81	55.51
1961	AMEX	FIDU	Wed, Oct 27, 2021	55.61	55.61	54.68	54.68
1960	AMEX	FIDU	Tue, Oct 26, 2021	55.89	55.93	55.48	55.48
1959	AMEX	FIDU	Mon, Oct 25, 2021	55.64	56.03	55.44	55.83
1958	AMEX	FIDU	Fri, Oct 22, 2021	55.53	55.83	55.47	55.58
1957	AMEX	FIDU	Thu, Oct 21, 2021	55.26	55.48	55.08	55.44
1956	AMEX	FIDU	Wed, Oct 20, 2021	54.96	55.35	54.88	55.25
1955	AMEX	FIDU	Tue, Oct 19, 2021	54.95	55.02	54.68	54.98
1954	AMEX	FIDU	Mon, Oct 18, 2021	54.30	54.69	54.15	54.69
1953	AMEX	FIDU	Fri, Oct 15, 2021	54.50	54.85	54.45	54.55
1952	AMEX	FIDU	Thu, Oct 14, 2021	53.59	54.13	53.55	54.10
1951	AMEX	FIDU	Wed, Oct 13, 2021	53.09	53.29	52.61	53.14
1950	AMEX	FIDU	Tue, Oct 12, 2021	53.14	53.34	52.87	53.00
1949	AMEX	FIDU	Mon, Oct 11, 2021	53.40	53.77	53.07	53.08
1948	AMEX	FIDU	Fri, Oct 8, 2021	53.57	53.65	53.34	53.49
1947	AMEX	FIDU	Thu, Oct 7, 2021	53.43	53.87	53.43	53.55
1946	AMEX	FIDU	Wed, Oct 6, 2021	52.28	53.04	52.08	53.02
1945	AMEX	FIDU	Tue, Oct 5, 2021	52.41	53.06	52.21	52.81
1944	AMEX	FIDU	Mon, Oct 4, 2021	52.57	52.76	52.00	52.28
1943	AMEX	FIDU	Fri, Oct 1, 2021	52.20	52.90	51.78	52.65
1942	AMEX	FIDU	Thu, Sep 30, 2021	53.05	53.05	51.89	51.89
1941	AMEX	FIDU	Wed, Sep 29, 2021	53.07	53.13	52.86	52.89
1940	AMEX	FIDU	Tue, Sep 28, 2021	53.41	53.51	52.76	52.85
1939	AMEX	FIDU	Mon, Sep 27, 2021	53.43	53.95	53.43	53.56
1938	AMEX	FIDU	Fri, Sep 24, 2021	53.17	53.50	53.17	53.39
1937	AMEX	FIDU	Thu, Sep 23, 2021	52.75	53.59	52.75	53.33
1936	AMEX	FIDU	Wed, Sep 22, 2021	52.19	52.86	52.19	52.50
1935	AMEX	FIDU	Tue, Sep 21, 2021	52.50	52.50	51.78	52.03
1934	AMEX	FIDU	Mon, Sep 20, 2021	51.94	52.31	51.64	52.21
1933	AMEX	FIDU	Fri, Sep 17, 2021	53.30	53.30	52.80	52.86
1932	AMEX	FIDU	Thu, Sep 16, 2021	53.89	53.91	53.42	53.34
1931	AMEX	FIDU	Wed, Sep 15, 2021	53.31	53.96	53.27	53.83
1930	AMEX	FIDU	Tue, Sep 14, 2021	54.20	54.20	53.20	53.29
1929	AMEX	FIDU	Mon, Sep 13, 2021	54.20	54.30	53.64	53.98
1928	AMEX	FIDU	Fri, Sep 10, 2021	54.37	54.49	53.83	53.84
1927	AMEX	FIDU	Thu, Sep 9, 2021	54.27	54.59	53.98	54.09
1926	AMEX	FIDU	Wed, Sep 8, 2021	54.20	54.45	53.99	54.38
1925	AMEX	FIDU	Tue, Sep 7, 2021	55.16	55.16	54.35	54.38
1924	AMEX	FIDU	Fri, Sep 3, 2021	55.45	55.48	55.20	55.23
1923	AMEX	FIDU	Thu, Sep 2, 2021	55.20	55.59	55.20	55.54
1922	AMEX	FIDU	Wed, Sep 1, 2021	55.16	55.23	54.74	54.97
1921	AMEX	FIDU	Tue, Aug 31, 2021	55.32	55.35	54.99	55.12
1920	AMEX	FIDU	Mon, Aug 30, 2021	55.50	55.54	55.20	55.32
1919	AMEX	FIDU	Fri, Aug 27, 2021	55.10	55.46	55.10	55.38
1918	AMEX	FIDU	Thu, Aug 26, 2021	55.17	55.17	54.76	54.87
1917	AMEX	FIDU	Wed, Aug 25, 2021	54.84	55.31	54.70	55.14
1916	AMEX	FIDU	Tue, Aug 24, 2021	54.64	54.96	54.64	54.76
1915	AMEX	FIDU	Mon, Aug 23, 2021	54.34	54.66	54.27	54.51
1914	AMEX	FIDU	Fri, Aug 20, 2021	53.85	54.17	53.75	54.03
1913	AMEX	FIDU	Thu, Aug 19, 2021	53.75	54.14	53.48	53.81
1912	AMEX	FIDU	Wed, Aug 18, 2021	54.53	54.86	54.20	54.22
1911	AMEX	FIDU	Tue, Aug 17, 2021	55.04	55.04	54.30	54.79
1910	AMEX	FIDU	Mon, Aug 16, 2021	55.20	55.40	54.74	55.37
1909	AMEX	FIDU	Fri, Aug 13, 2021	55.58	55.58	55.26	55.31
1908	AMEX	FIDU	Thu, Aug 12, 2021	55.70	55.72	55.29	55.53
1907	AMEX	FIDU	Wed, Aug 11, 2021	55.13	55.62	54.90	55.59
1906	AMEX	FIDU	Tue, Aug 10, 2021	54.57	55.06	54.47	54.94
1905	AMEX	FIDU	Mon, Aug 9, 2021	54.51	54.55	54.17	54.43
1904	AMEX	FIDU	Fri, Aug 6, 2021	54.65	54.79	54.55	54.64
1903	AMEX	FIDU	Thu, Aug 5, 2021	54.24	54.59	54.22	54.38
1902	AMEX	FIDU	Wed, Aug 4, 2021	54.49	54.72	54.07	54.07
1901	AMEX	FIDU	Tue, Aug 3, 2021	54.28	54.88	53.90	54.88
1900	AMEX	FIDU	Mon, Aug 2, 2021	54.74	55.27	54.17	54.21
1899	AMEX	FIDU	Fri, Jul 30, 2021	54.43	54.65	54.40	54.57
1898	AMEX	FIDU	Thu, Jul 29, 2021	54.54	54.81	54.37	54.61
1897	AMEX	FIDU	Wed, Jul 28, 2021	54.34	54.43	53.84	54.17
1896	AMEX	FIDU	Tue, Jul 27, 2021	54.18	54.41	53.89	54.20
1895	AMEX	FIDU	Mon, Jul 26, 2021	54.41	54.60	54.25	54.49
1894	AMEX	FIDU	Fri, Jul 23, 2021	54.45	54.58	54.23	54.53
1893	AMEX	FIDU	Thu, Jul 22, 2021	54.57	54.57	54.13	54.23
1892	AMEX	FIDU	Wed, Jul 21, 2021	54.21	54.66	54.21	54.51
1891	AMEX	FIDU	Tue, Jul 20, 2021	52.61	54.05	52.61	53.97
1890	AMEX	FIDU	Mon, Jul 19, 2021	52.69	52.90	51.97	52.47
1889	AMEX	FIDU	Fri, Jul 16, 2021	54.28	54.28	53.50	53.55
1888	AMEX	FIDU	Thu, Jul 15, 2021	53.64	54.22	53.59	54.05
1887	AMEX	FIDU	Wed, Jul 14, 2021	54.28	54.41	53.85	53.98
1886	AMEX	FIDU	Tue, Jul 13, 2021	54.51	54.59	54.11	54.11
1885	AMEX	FIDU	Mon, Jul 12, 2021	54.45	54.70	54.35	54.67
1884	AMEX	FIDU	Fri, Jul 9, 2021	54.34	54.66	54.29	54.62
1883	AMEX	FIDU	Thu, Jul 8, 2021	53.52	54.11	53.30	53.76
1882	AMEX	FIDU	Wed, Jul 7, 2021	53.96	54.57	53.96	54.50
1881	AMEX	FIDU	Tue, Jul 6, 2021	54.58	54.58	53.52	54.10
1880	AMEX	FIDU	Fri, Jul 2, 2021	54.60	54.69	54.41	54.57
1879	AMEX	FIDU	Thu, Jul 1, 2021	54.49	54.57	54.35	54.53
1878	AMEX	FIDU	Wed, Jun 30, 2021	53.80	54.28	53.80	54.23
1877	AMEX	FIDU	Tue, Jun 29, 2021	54.10	54.41	53.84	53.85
1876	AMEX	FIDU	Mon, Jun 28, 2021	54.35	54.35	53.77	53.97
1875	AMEX	FIDU	Fri, Jun 25, 2021	54.25	54.47	54.21	54.33
1874	AMEX	FIDU	Thu, Jun 24, 2021	54.00	54.20	53.74	54.15
1873	AMEX	FIDU	Wed, Jun 23, 2021	53.85	53.97	53.60	53.69
1872	AMEX	FIDU	Tue, Jun 22, 2021	53.57	53.90	53.28	53.77
1871	AMEX	FIDU	Mon, Jun 21, 2021	52.82	53.63	52.82	53.58
1870	AMEX	FIDU	Fri, Jun 18, 2021	52.64	52.90	52.41	52.46
1869	AMEX	FIDU	Thu, Jun 17, 2021	54.02	54.21	52.82	53.20
1868	AMEX	FIDU	Wed, Jun 16, 2021	54.54	54.59	53.90	54.15
1867	AMEX	FIDU	Tue, Jun 15, 2021	54.38	54.72	54.32	54.65
1866	AMEX	FIDU	Mon, Jun 14, 2021	54.73	54.73	54.20	54.46
1865	AMEX	FIDU	Fri, Jun 11, 2021	54.66	54.90	54.42	54.72
1864	AMEX	FIDU	Thu, Jun 10, 2021	55.05	55.16	54.48	54.52
1863	AMEX	FIDU	Wed, Jun 9, 2021	55.40	55.40	54.78	54.82
1862	AMEX	FIDU	Tue, Jun 8, 2021	55.27	55.47	54.99	55.42
1861	AMEX	FIDU	Mon, Jun 7, 2021	55.51	55.55	55.04	55.21
1860	AMEX	FIDU	Fri, Jun 4, 2021	55.40	55.51	55.20	55.42
1859	AMEX	FIDU	Thu, Jun 3, 2021	55.18	55.47	54.86	55.23
1858	AMEX	FIDU	Wed, Jun 2, 2021	55.77	55.78	55.27	55.39
1857	AMEX	FIDU	Tue, Jun 1, 2021	55.76	55.90	55.52	55.65
1856	AMEX	FIDU	Fri, May 28, 2021	55.50	55.50	55.15	55.37
1855	AMEX	FIDU	Thu, May 27, 2021	55.05	55.38	55.05	55.33
1854	AMEX	FIDU	Wed, May 26, 2021	54.43	54.62	54.31	54.62
1853	AMEX	FIDU	Tue, May 25, 2021	54.73	54.95	54.30	54.39
1852	AMEX	FIDU	Mon, May 24, 2021	54.64	54.70	54.34	54.61
1851	AMEX	FIDU	Fri, May 21, 2021	54.36	54.67	54.14	54.29
1850	AMEX	FIDU	Thu, May 20, 2021	53.93	54.17	53.70	54.03
1849	AMEX	FIDU	Wed, May 19, 2021	53.51	53.84	53.05	53.81
1848	AMEX	FIDU	Tue, May 18, 2021	54.98	54.98	54.20	54.20
1847	AMEX	FIDU	Mon, May 17, 2021	55.02	55.10	54.55	55.00
1846	AMEX	FIDU	Fri, May 14, 2021	54.79	55.25	54.68	55.17
1845	AMEX	FIDU	Thu, May 13, 2021	53.33	54.58	53.33	54.36
1844	AMEX	FIDU	Wed, May 12, 2021	54.72	54.72	53.29	53.35
1843	AMEX	FIDU	Tue, May 11, 2021	54.90	55.14	54.19	54.82
1842	AMEX	FIDU	Mon, May 10, 2021	55.75	56.28	55.52	55.54
1841	AMEX	FIDU	Fri, May 7, 2021	55.03	55.73	54.75	55.65
1840	AMEX	FIDU	Thu, May 6, 2021	54.86	55.05	54.54	55.05
1839	AMEX	FIDU	Wed, May 5, 2021	54.85	54.96	54.26	54.73
1838	AMEX	FIDU	Tue, May 4, 2021	54.41	54.73	54.10	54.73
1837	AMEX	FIDU	Mon, May 3, 2021	54.46	54.75	54.30	54.57
1836	AMEX	FIDU	Fri, Apr 30, 2021	54.18	54.30	53.90	54.01
1835	AMEX	FIDU	Thu, Apr 29, 2021	54.52	54.62	54.07	54.50
1834	AMEX	FIDU	Wed, Apr 28, 2021	54.28	54.42	54.10	54.20
1833	AMEX	FIDU	Tue, Apr 27, 2021	54.13	54.35	53.93	54.34
1832	AMEX	FIDU	Mon, Apr 26, 2021	54.21	54.46	53.87	53.92
1831	AMEX	FIDU	Fri, Apr 23, 2021	53.45	54.15	53.45	54.02
1830	AMEX	FIDU	Thu, Apr 22, 2021	53.64	54.00	53.27	53.36
1829	AMEX	FIDU	Wed, Apr 21, 2021	52.74	53.56	52.72	53.55
1828	AMEX	FIDU	Tue, Apr 20, 2021	53.35	53.38	52.48	52.79
1827	AMEX	FIDU	Mon, Apr 19, 2021	53.62	53.62	53.15	53.42
1826	AMEX	FIDU	Fri, Apr 16, 2021	53.80	53.97	53.47	53.71
1825	AMEX	FIDU	Thu, Apr 15, 2021	53.55	53.64	53.17	53.51
1824	AMEX	FIDU	Wed, Apr 14, 2021	53.18	53.60	53.18	53.26
1823	AMEX	FIDU	Tue, Apr 13, 2021	53.42	53.42	52.85	53.18
1822	AMEX	FIDU	Mon, Apr 12, 2021	53.24	53.47	53.14	53.47
1821	AMEX	FIDU	Fri, Apr 9, 2021	52.76	53.22	52.72	53.22
1820	AMEX	FIDU	Thu, Apr 8, 2021	52.56	52.72	52.20	52.72
1819	AMEX	FIDU	Wed, Apr 7, 2021	52.89	52.92	52.36	52.53
1818	AMEX	FIDU	Tue, Apr 6, 2021	53.00	53.31	52.82	52.88
1817	AMEX	FIDU	Mon, Apr 5, 2021	52.95	53.09	52.70	52.99
1816	AMEX	FIDU	Thu, Apr 1, 2021	52.33	52.43	52.04	52.43
1815	AMEX	FIDU	Wed, Mar 31, 2021	52.28	52.44	51.84	52.08
1814	AMEX	FIDU	Tue, Mar 30, 2021	51.77	52.23	51.65	52.07
1813	AMEX	FIDU	Mon, Mar 29, 2021	52.06	52.23	51.63	51.76
1812	AMEX	FIDU	Fri, Mar 26, 2021	51.41	52.01	51.21	52.01
1811	AMEX	FIDU	Thu, Mar 25, 2021	50.10	51.15	49.61	51.03
1810	AMEX	FIDU	Wed, Mar 24, 2021	50.32	51.13	50.25	50.28
1809	AMEX	FIDU	Tue, Mar 23, 2021	50.76	51.05	49.83	50.03
1808	AMEX	FIDU	Mon, Mar 22, 2021	51.28	51.28	50.72	51.05
1807	AMEX	FIDU	Fri, Mar 19, 2021	51.60	51.60	50.76	51.17
1806	AMEX	FIDU	Thu, Mar 18, 2021	51.88	52.40	51.51	51.42
1805	AMEX	FIDU	Wed, Mar 17, 2021	51.34	51.89	51.20	51.81
1804	AMEX	FIDU	Tue, Mar 16, 2021	52.21	52.21	51.37	51.41
1803	AMEX	FIDU	Mon, Mar 15, 2021	52.06	52.20	51.50	52.20
1802	AMEX	FIDU	Fri, Mar 12, 2021	51.24	51.87	51.24	51.82
1801	AMEX	FIDU	Thu, Mar 11, 2021	51.22	51.53	50.89	51.24
1800	AMEX	FIDU	Wed, Mar 10, 2021	50.46	51.16	50.32	50.95
1799	AMEX	FIDU	Tue, Mar 9, 2021	50.57	50.77	50.14	50.16
1798	AMEX	FIDU	Mon, Mar 8, 2021	50.15	50.90	49.93	50.16
1797	AMEX	FIDU	Fri, Mar 5, 2021	49.13	49.84	48.05	49.76
1796	AMEX	FIDU	Thu, Mar 4, 2021	49.56	49.70	47.85	48.53
1795	AMEX	FIDU	Wed, Mar 3, 2021	49.60	50.10	49.47	49.47
1794	AMEX	FIDU	Tue, Mar 2, 2021	49.89	49.89	49.40	49.55
1793	AMEX	FIDU	Mon, Mar 1, 2021	49.34	50.10	49.22	49.78
1792	AMEX	FIDU	Fri, Feb 26, 2021	49.03	49.09	48.26	48.48
1791	AMEX	FIDU	Thu, Feb 25, 2021	49.94	49.94	48.71	48.89
1790	AMEX	FIDU	Wed, Feb 24, 2021	49.19	50.08	49.09	49.94
1789	AMEX	FIDU	Tue, Feb 23, 2021	48.95	49.21	48.37	49.04
1788	AMEX	FIDU	Mon, Feb 22, 2021	48.79	49.36	48.67	49.00
1787	AMEX	FIDU	Fri, Feb 19, 2021	48.50	49.14	48.50	49.05
1786	AMEX	FIDU	Thu, Feb 18, 2021	48.30	48.38	47.91	48.19
1785	AMEX	FIDU	Wed, Feb 17, 2021	48.63	48.63	48.25	48.61
1784	AMEX	FIDU	Tue, Feb 16, 2021	49.18	49.19	48.76	48.79
1783	AMEX	FIDU	Fri, Feb 12, 2021	48.45	48.95	48.45	48.95
1782	AMEX	FIDU	Thu, Feb 11, 2021	48.87	48.95	48.18	48.61
1781	AMEX	FIDU	Wed, Feb 10, 2021	48.94	49.05	48.52	48.64
1780	AMEX	FIDU	Tue, Feb 9, 2021	48.60	48.92	48.32	48.78
1779	AMEX	FIDU	Mon, Feb 8, 2021	48.37	48.60	48.31	48.60
1778	AMEX	FIDU	Fri, Feb 5, 2021	48.13	48.26	47.96	48.07
1777	AMEX	FIDU	Thu, Feb 4, 2021	47.43	47.86	47.43	47.83
1776	AMEX	FIDU	Wed, Feb 3, 2021	47.23	47.35	46.89	47.24
1775	AMEX	FIDU	Tue, Feb 2, 2021	46.84	47.39	46.82	47.20
1774	AMEX	FIDU	Mon, Feb 1, 2021	46.02	46.36	45.77	46.23
1773	AMEX	FIDU	Fri, Jan 29, 2021	46.46	46.47	45.48	45.59
1772	AMEX	FIDU	Thu, Jan 28, 2021	46.37	47.10	46.37	46.62
1771	AMEX	FIDU	Wed, Jan 27, 2021	46.48	46.54	45.70	46.02
1770	AMEX	FIDU	Tue, Jan 26, 2021	47.98	48.00	47.12	47.14
1769	AMEX	FIDU	Mon, Jan 25, 2021	47.90	47.90	47.12	47.60
1768	AMEX	FIDU	Fri, Jan 22, 2021	47.74	48.06	47.43	47.94
1767	AMEX	FIDU	Thu, Jan 21, 2021	48.44	48.44	47.98	48.08
1766	AMEX	FIDU	Wed, Jan 20, 2021	48.37	48.41	48.12	48.39
1765	AMEX	FIDU	Tue, Jan 19, 2021	48.25	48.40	48.07	48.12
1764	AMEX	FIDU	Fri, Jan 15, 2021	48.18	48.22	47.42	47.76
1763	AMEX	FIDU	Thu, Jan 14, 2021	48.52	48.78	48.38	48.43
1762	AMEX	FIDU	Wed, Jan 13, 2021	48.72	48.78	48.26	48.33
1761	AMEX	FIDU	Tue, Jan 12, 2021	48.18	48.78	48.01	48.69
1760	AMEX	FIDU	Mon, Jan 11, 2021	47.80	48.23	47.50	48.08
1759	AMEX	FIDU	Fri, Jan 8, 2021	48.41	48.42	47.60	48.13
1758	AMEX	FIDU	Thu, Jan 7, 2021	48.23	48.32	47.75	48.25
1757	AMEX	FIDU	Wed, Jan 6, 2021	46.60	48.12	46.60	47.75
1756	AMEX	FIDU	Tue, Jan 5, 2021	45.77	46.56	45.70	46.41
1755	AMEX	FIDU	Mon, Jan 4, 2021	47.09	47.09	45.60	45.87
1754	AMEX	FIDU	Thu, Dec 31, 2020	46.83	47.01	46.57	47.01
1753	AMEX	FIDU	Wed, Dec 30, 2020	46.60	46.90	46.57	46.75
1752	AMEX	FIDU	Tue, Dec 29, 2020	47.00	47.00	46.12	46.41
1751	AMEX	FIDU	Mon, Dec 28, 2020	47.10	47.18	46.75	46.75
1750	AMEX	FIDU	Thu, Dec 24, 2020	46.78	46.82	46.55	46.80
1749	AMEX	FIDU	Wed, Dec 23, 2020	46.68	46.94	46.66	46.78
1748	AMEX	FIDU	Tue, Dec 22, 2020	46.64	46.66	46.32	46.49
1747	AMEX	FIDU	Mon, Dec 21, 2020	46.05	46.70	45.75	46.61
1746	AMEX	FIDU	Fri, Dec 18, 2020	46.84	46.84	46.47	46.76
1745	AMEX	FIDU	Thu, Dec 17, 2020	46.80	46.90	46.62	46.74
1744	AMEX	FIDU	Wed, Dec 16, 2020	46.99	46.99	46.48	46.58
1743	AMEX	FIDU	Tue, Dec 15, 2020	46.52	46.99	46.34	46.84
1742	AMEX	FIDU	Mon, Dec 14, 2020	47.13	47.20	46.14	46.14
1741	AMEX	FIDU	Fri, Dec 11, 2020	46.49	46.81	46.35	46.75
1740	AMEX	FIDU	Thu, Dec 10, 2020	46.78	46.85	46.42	46.67
1739	AMEX	FIDU	Wed, Dec 9, 2020	47.16	47.22	46.70	47.05
1738	AMEX	FIDU	Tue, Dec 8, 2020	46.57	47.04	46.57	46.92
1737	AMEX	FIDU	Mon, Dec 7, 2020	46.91	46.91	46.50	46.68
1736	AMEX	FIDU	Fri, Dec 4, 2020	46.40	46.90	46.40	46.83
1735	AMEX	FIDU	Thu, Dec 3, 2020	46.24	46.55	46.11	46.19
1734	AMEX	FIDU	Wed, Dec 2, 2020	46.08	46.16	45.80	46.08
1733	AMEX	FIDU	Tue, Dec 1, 2020	46.68	46.81	46.06	46.08
1732	AMEX	FIDU	Mon, Nov 30, 2020	46.58	46.58	45.93	46.15
1731	AMEX	FIDU	Fri, Nov 27, 2020	46.88	46.93	46.47	46.58
1730	AMEX	FIDU	Wed, Nov 25, 2020	46.98	46.98	46.50	46.65
1729	AMEX	FIDU	Tue, Nov 24, 2020	47.00	47.30	46.70	47.08
1728	AMEX	FIDU	Mon, Nov 23, 2020	45.92	46.35	45.92	46.29
1727	AMEX	FIDU	Fri, Nov 20, 2020	45.84	45.95	45.40	45.52
1726	AMEX	FIDU	Thu, Nov 19, 2020	45.64	45.88	45.37	45.86
1725	AMEX	FIDU	Wed, Nov 18, 2020	46.34	46.40	45.75	45.75
1724	AMEX	FIDU	Tue, Nov 17, 2020	45.75	46.09	45.32	45.94
1723	AMEX	FIDU	Mon, Nov 16, 2020	45.79	46.12	45.37	46.02
1722	AMEX	FIDU	Fri, Nov 13, 2020	44.37	44.99	44.33	44.93
1721	AMEX	FIDU	Thu, Nov 12, 2020	44.30	44.42	43.71	44.00
1720	AMEX	FIDU	Wed, Nov 11, 2020	45.19	45.19	44.28	44.52
1719	AMEX	FIDU	Tue, Nov 10, 2020	44.19	44.96	44.12	44.79
1718	AMEX	FIDU	Mon, Nov 9, 2020	45.24	45.77	44.03	44.06
1717	AMEX	FIDU	Fri, Nov 6, 2020	42.57	42.81	42.47	42.63
1716	AMEX	FIDU	Thu, Nov 5, 2020	42.21	42.85	42.21	42.61
1715	AMEX	FIDU	Wed, Nov 4, 2020	42.00	42.41	41.25	41.58
1714	AMEX	FIDU	Tue, Nov 3, 2020	41.26	42.03	41.20	41.85
1713	AMEX	FIDU	Mon, Nov 2, 2020	40.12	40.73	39.97	40.64
1712	AMEX	FIDU	Fri, Oct 30, 2020	39.38	39.78	39.12	39.57
1711	AMEX	FIDU	Thu, Oct 29, 2020	39.16	39.94	39.06	39.70
1710	AMEX	FIDU	Wed, Oct 28, 2020	39.68	40.01	39.16	39.16
1709	AMEX	FIDU	Tue, Oct 27, 2020	41.33	41.33	40.42	40.42
1708	AMEX	FIDU	Mon, Oct 26, 2020	41.70	41.73	40.85	41.26
1707	AMEX	FIDU	Fri, Oct 23, 2020	42.26	42.43	42.00	42.28
1706	AMEX	FIDU	Thu, Oct 22, 2020	41.79	42.16	41.73	42.09
1705	AMEX	FIDU	Wed, Oct 21, 2020	42.17	42.40	41.82	41.82
1704	AMEX	FIDU	Tue, Oct 20, 2020	42.21	42.73	42.17	42.28
1703	AMEX	FIDU	Mon, Oct 19, 2020	42.66	42.76	41.88	41.98
1702	AMEX	FIDU	Fri, Oct 16, 2020	42.58	42.78	42.49	42.53
1701	AMEX	FIDU	Thu, Oct 15, 2020	41.68	42.32	41.61	42.31
1700	AMEX	FIDU	Wed, Oct 14, 2020	42.12	42.48	42.11	42.12
1699	AMEX	FIDU	Tue, Oct 13, 2020	42.22	42.30	41.88	41.98
1698	AMEX	FIDU	Mon, Oct 12, 2020	42.46	42.55	42.29	42.43
1697	AMEX	FIDU	Fri, Oct 9, 2020	42.26	42.44	42.08	42.17
1696	AMEX	FIDU	Thu, Oct 8, 2020	41.90	42.01	41.63	42.01
1695	AMEX	FIDU	Wed, Oct 7, 2020	41.17	41.74	41.17	41.62
1694	AMEX	FIDU	Tue, Oct 6, 2020	41.41	41.68	40.77	40.80
1693	AMEX	FIDU	Mon, Oct 5, 2020	40.83	41.23	40.83	41.19
1692	AMEX	FIDU	Fri, Oct 2, 2020	39.45	40.65	39.40	40.48
1691	AMEX	FIDU	Thu, Oct 1, 2020	40.28	40.46	39.81	40.03
1690	AMEX	FIDU	Wed, Sep 30, 2020	40.24	40.68	39.80	40.14
1689	AMEX	FIDU	Tue, Sep 29, 2020	40.36	40.52	40.05	40.14
1688	AMEX	FIDU	Mon, Sep 28, 2020	40.19	40.69	40.19	40.41
1687	AMEX	FIDU	Fri, Sep 25, 2020	38.91	39.78	38.90	39.64
1686	AMEX	FIDU	Thu, Sep 24, 2020	38.93	39.51	38.63	39.07
1685	AMEX	FIDU	Wed, Sep 23, 2020	39.84	40.24	39.03	39.03
1684	AMEX	FIDU	Tue, Sep 22, 2020	39.46	39.82	39.40	39.78
1683	AMEX	FIDU	Mon, Sep 21, 2020	40.05	40.06	39.02	39.42
1682	AMEX	FIDU	Fri, Sep 18, 2020	41.33	41.42	40.64	40.76
1681	AMEX	FIDU	Thu, Sep 17, 2020	40.66	41.51	40.52	41.16
1680	AMEX	FIDU	Wed, Sep 16, 2020	41.06	41.62	41.04	41.23
1679	AMEX	FIDU	Tue, Sep 15, 2020	41.08	41.12	40.82	40.90
1678	AMEX	FIDU	Mon, Sep 14, 2020	40.70	40.93	40.51	40.85
1677	AMEX	FIDU	Fri, Sep 11, 2020	39.95	40.45	39.95	40.26
1676	AMEX	FIDU	Thu, Sep 10, 2020	40.47	40.58	39.72	39.84
1675	AMEX	FIDU	Wed, Sep 9, 2020	40.03	40.61	40.03	40.35
1674	AMEX	FIDU	Tue, Sep 8, 2020	40.11	40.22	39.56	39.70
1673	AMEX	FIDU	Fri, Sep 4, 2020	40.78	40.96	39.92	40.43
1672	AMEX	FIDU	Thu, Sep 3, 2020	41.62	41.70	40.20	40.44
1671	AMEX	FIDU	Wed, Sep 2, 2020	41.37	41.74	41.06	41.67
1670	AMEX	FIDU	Tue, Sep 1, 2020	40.51	41.06	40.28	41.06
1669	AMEX	FIDU	Mon, Aug 31, 2020	41.01	41.01	40.59	40.60
1668	AMEX	FIDU	Fri, Aug 28, 2020	40.85	41.06	40.65	41.06
1667	AMEX	FIDU	Thu, Aug 27, 2020	40.63	40.99	40.55	40.71
1666	AMEX	FIDU	Wed, Aug 26, 2020	40.51	40.67	40.28	40.56
1665	AMEX	FIDU	Tue, Aug 25, 2020	40.75	40.77	40.32	40.52
1664	AMEX	FIDU	Mon, Aug 24, 2020	40.06	40.55	40.02	40.55
1663	AMEX	FIDU	Fri, Aug 21, 2020	39.63	39.98	39.63	39.88
1662	AMEX	FIDU	Thu, Aug 20, 2020	39.78	39.87	39.60	39.84
1661	AMEX	FIDU	Wed, Aug 19, 2020	40.15	40.30	39.96	40.01
1660	AMEX	FIDU	Tue, Aug 18, 2020	40.35	40.37	40.05	40.09
1659	AMEX	FIDU	Mon, Aug 17, 2020	40.56	40.64	40.28	40.30
1658	AMEX	FIDU	Fri, Aug 14, 2020	40.16	40.65	40.02	40.45
1657	AMEX	FIDU	Thu, Aug 13, 2020	40.43	40.62	40.25	40.38
1656	AMEX	FIDU	Wed, Aug 12, 2020	40.82	40.88	40.45	40.62
1655	AMEX	FIDU	Tue, Aug 11, 2020	40.80	41.05	40.37	40.43
1654	AMEX	FIDU	Mon, Aug 10, 2020	39.52	40.27	39.52	40.20
1653	AMEX	FIDU	Fri, Aug 7, 2020	38.65	39.36	38.60	39.36
1652	AMEX	FIDU	Thu, Aug 6, 2020	38.63	38.77	38.60	38.77
1651	AMEX	FIDU	Wed, Aug 5, 2020	38.16	38.69	38.16	38.64
1650	AMEX	FIDU	Tue, Aug 4, 2020	37.75	37.93	37.72	37.92
1649	AMEX	FIDU	Mon, Aug 3, 2020	37.77	37.92	37.42	37.82
1648	AMEX	FIDU	Fri, Jul 31, 2020	37.67	37.67	36.95	37.51
1647	AMEX	FIDU	Thu, Jul 30, 2020	37.84	37.84	37.39	37.71
1646	AMEX	FIDU	Wed, Jul 29, 2020	37.65	38.12	37.65	38.05
1645	AMEX	FIDU	Tue, Jul 28, 2020	37.59	37.73	37.38	37.41
1644	AMEX	FIDU	Mon, Jul 27, 2020	37.50	37.71	37.29	37.71
1643	AMEX	FIDU	Fri, Jul 24, 2020	37.70	37.84	37.42	37.49
1642	AMEX	FIDU	Thu, Jul 23, 2020	37.84	38.13	37.70	37.81
1641	AMEX	FIDU	Wed, Jul 22, 2020	37.40	37.90	37.40	37.86
1640	AMEX	FIDU	Tue, Jul 21, 2020	37.44	37.81	37.44	37.56
1639	AMEX	FIDU	Mon, Jul 20, 2020	37.44	37.44	37.05	37.13
1638	AMEX	FIDU	Fri, Jul 17, 2020	37.44	37.58	37.30	37.50
1637	AMEX	FIDU	Thu, Jul 16, 2020	37.07	37.45	37.00	37.28
1636	AMEX	FIDU	Wed, Jul 15, 2020	36.98	37.39	36.80	37.24
1635	AMEX	FIDU	Tue, Jul 14, 2020	35.46	36.32	35.28	36.32
1634	AMEX	FIDU	Mon, Jul 13, 2020	35.74	36.18	35.42	35.58
1633	AMEX	FIDU	Fri, Jul 10, 2020	34.93	35.49	34.93	35.45
1632	AMEX	FIDU	Thu, Jul 9, 2020	35.73	35.73	34.93	35.03
1631	AMEX	FIDU	Wed, Jul 8, 2020	35.75	35.95	35.51	35.78
1630	AMEX	FIDU	Tue, Jul 7, 2020	36.09	36.20	35.69	35.72
1629	AMEX	FIDU	Mon, Jul 6, 2020	36.46	36.60	36.21	36.43
1628	AMEX	FIDU	Thu, Jul 2, 2020	36.15	36.47	35.84	35.90
1627	AMEX	FIDU	Wed, Jul 1, 2020	36.15	36.34	35.59	35.62
1626	AMEX	FIDU	Tue, Jun 30, 2020	35.43	36.02	35.24	35.90
1625	AMEX	FIDU	Mon, Jun 29, 2020	34.91	35.56	34.79	35.56
1624	AMEX	FIDU	Fri, Jun 26, 2020	34.86	35.05	34.35	34.52
1623	AMEX	FIDU	Thu, Jun 25, 2020	34.52	35.08	34.19	35.08
1622	AMEX	FIDU	Wed, Jun 24, 2020	35.65	35.65	34.67	34.67
1621	AMEX	FIDU	Tue, Jun 23, 2020	36.31	36.31	35.90	35.98
1620	AMEX	FIDU	Mon, Jun 22, 2020	35.70	36.01	35.35	35.93
1619	AMEX	FIDU	Fri, Jun 19, 2020	36.84	36.84	35.64	35.84
1618	AMEX	FIDU	Thu, Jun 18, 2020	36.27	36.68	36.07	36.27
1617	AMEX	FIDU	Wed, Jun 17, 2020	36.93	36.93	36.48	36.54
1616	AMEX	FIDU	Tue, Jun 16, 2020	37.53	37.69	36.25	36.78
1615	AMEX	FIDU	Mon, Jun 15, 2020	34.63	36.25	34.41	36.02
1614	AMEX	FIDU	Fri, Jun 12, 2020	36.23	36.46	34.84	35.66
1613	AMEX	FIDU	Thu, Jun 11, 2020	36.09	36.38	35.04	35.06
1612	AMEX	FIDU	Wed, Jun 10, 2020	38.60	38.60	37.64	37.70
1611	AMEX	FIDU	Tue, Jun 9, 2020	38.95	38.95	38.50	38.67
1610	AMEX	FIDU	Mon, Jun 8, 2020	39.57	39.71	39.36	39.59
1609	AMEX	FIDU	Fri, Jun 5, 2020	38.94	39.55	38.78	38.91
1608	AMEX	FIDU	Thu, Jun 4, 2020	37.25	37.53	37.00	37.52
1607	AMEX	FIDU	Wed, Jun 3, 2020	36.39	37.32	36.18	37.24
1606	AMEX	FIDU	Tue, Jun 2, 2020	35.66	35.99	35.60	35.93
1605	AMEX	FIDU	Mon, Jun 1, 2020	35.38	35.68	35.24	35.46
1604	AMEX	FIDU	Fri, May 29, 2020	35.29	35.54	34.88	35.39
1603	AMEX	FIDU	Thu, May 28, 2020	36.42	36.42	35.53	35.59
1602	AMEX	FIDU	Wed, May 27, 2020	35.54	35.98	35.27	35.94
1601	AMEX	FIDU	Tue, May 26, 2020	34.49	35.05	34.49	34.76
1600	AMEX	FIDU	Fri, May 22, 2020	33.40	33.42	33.14	33.42
1599	AMEX	FIDU	Thu, May 21, 2020	33.33	33.63	33.22	33.39
1598	AMEX	FIDU	Wed, May 20, 2020	33.18	33.63	33.18	33.32
1597	AMEX	FIDU	Tue, May 19, 2020	33.12	33.38	32.75	32.75
1596	AMEX	FIDU	Mon, May 18, 2020	32.21	33.35	32.21	33.17
1595	AMEX	FIDU	Fri, May 15, 2020	30.80	31.26	30.80	31.10
1594	AMEX	FIDU	Thu, May 14, 2020	30.29	31.11	29.72	31.10
1593	AMEX	FIDU	Wed, May 13, 2020	31.47	31.55	30.53	30.79
1592	AMEX	FIDU	Tue, May 12, 2020	32.66	32.75	31.60	31.60
1591	AMEX	FIDU	Mon, May 11, 2020	32.64	32.84	32.35	32.60
1590	AMEX	FIDU	Fri, May 8, 2020	32.46	33.04	32.46	33.03
1589	AMEX	FIDU	Thu, May 7, 2020	32.18	32.47	32.02	32.16
1588	AMEX	FIDU	Wed, May 6, 2020	32.31	32.31	31.71	31.71
1587	AMEX	FIDU	Tue, May 5, 2020	32.25	32.59	32.14	32.14
1586	AMEX	FIDU	Mon, May 4, 2020	31.95	31.97	31.50	31.92
1585	AMEX	FIDU	Fri, May 1, 2020	32.69	32.72	32.08	32.33
1584	AMEX	FIDU	Thu, Apr 30, 2020	33.81	33.81	33.14	33.32
1583	AMEX	FIDU	Wed, Apr 29, 2020	33.92	34.41	33.79	34.10
1582	AMEX	FIDU	Tue, Apr 28, 2020	33.33	33.68	33.00	33.31
1581	AMEX	FIDU	Mon, Apr 27, 2020	31.97	32.89	31.97	32.72
1580	AMEX	FIDU	Fri, Apr 24, 2020	31.75	31.89	31.33	31.76
1579	AMEX	FIDU	Thu, Apr 23, 2020	31.38	32.13	31.38	31.50
1578	AMEX	FIDU	Wed, Apr 22, 2020	31.48	31.48	31.07	31.22
1577	AMEX	FIDU	Tue, Apr 21, 2020	30.92	31.22	30.80	30.83
1576	AMEX	FIDU	Mon, Apr 20, 2020	32.05	32.28	31.57	31.73
1575	AMEX	FIDU	Fri, Apr 17, 2020	32.14	32.60	32.07	32.52
1574	AMEX	FIDU	Thu, Apr 16, 2020	31.33	31.33	30.62	31.05
1573	AMEX	FIDU	Wed, Apr 15, 2020	31.67	31.72	30.87	31.35
1572	AMEX	FIDU	Tue, Apr 14, 2020	32.42	32.64	32.00	32.28
1571	AMEX	FIDU	Mon, Apr 13, 2020	32.63	32.63	31.45	31.74
1570	AMEX	FIDU	Thu, Apr 9, 2020	32.80	33.18	32.47	32.71
1569	AMEX	FIDU	Wed, Apr 8, 2020	31.41	32.23	31.23	32.13
1568	AMEX	FIDU	Tue, Apr 7, 2020	32.05	32.41	30.94	30.95
1567	AMEX	FIDU	Mon, Apr 6, 2020	30.02	31.03	30.02	30.85
1566	AMEX	FIDU	Fri, Apr 3, 2020	29.22	29.47	28.50	28.82
1565	AMEX	FIDU	Thu, Apr 2, 2020	28.70	29.65	28.70	29.33
1564	AMEX	FIDU	Wed, Apr 1, 2020	29.02	29.36	28.53	28.92
1563	AMEX	FIDU	Tue, Mar 31, 2020	30.62	30.91	30.28	30.44
1562	AMEX	FIDU	Mon, Mar 30, 2020	30.27	30.79	29.76	30.76
1561	AMEX	FIDU	Fri, Mar 27, 2020	30.52	31.03	29.86	30.23
1560	AMEX	FIDU	Thu, Mar 26, 2020	30.12	31.70	30.00	31.50
1559	AMEX	FIDU	Wed, Mar 25, 2020	28.87	30.71	28.12	29.65
1558	AMEX	FIDU	Tue, Mar 24, 2020	26.75	28.30	26.74	28.23
1557	AMEX	FIDU	Mon, Mar 23, 2020	26.23	26.31	24.75	25.14
1556	AMEX	FIDU	Fri, Mar 20, 2020	27.91	28.26	26.31	26.42
1555	AMEX	FIDU	Thu, Mar 19, 2020	27.09	28.20	26.28	27.73
1554	AMEX	FIDU	Wed, Mar 18, 2020	27.87	28.14	25.97	27.65
1553	AMEX	FIDU	Tue, Mar 17, 2020	29.12	30.01	28.03	29.74
1552	AMEX	FIDU	Mon, Mar 16, 2020	28.40	30.32	28.40	28.67
1551	AMEX	FIDU	Fri, Mar 13, 2020	31.25	32.40	30.19	32.40
1550	AMEX	FIDU	Thu, Mar 12, 2020	30.67	32.32	30.00	30.05
1549	AMEX	FIDU	Wed, Mar 11, 2020	34.60	34.69	33.24	33.61
1548	AMEX	FIDU	Tue, Mar 10, 2020	35.29	35.69	33.86	35.69
1547	AMEX	FIDU	Mon, Mar 9, 2020	34.72	35.29	33.80	34.03
1546	AMEX	FIDU	Fri, Mar 6, 2020	36.85	37.56	36.63	37.52
1545	AMEX	FIDU	Thu, Mar 5, 2020	38.77	38.92	37.80	37.98
1544	AMEX	FIDU	Wed, Mar 4, 2020	38.84	39.82	38.53	39.79
1543	AMEX	FIDU	Tue, Mar 3, 2020	39.25	39.91	38.02	38.24
1542	AMEX	FIDU	Mon, Mar 2, 2020	38.35	39.18	37.68	39.13
1541	AMEX	FIDU	Fri, Feb 28, 2020	37.23	38.12	36.91	38.12
1540	AMEX	FIDU	Thu, Feb 27, 2020	38.91	39.94	38.47	38.47
1539	AMEX	FIDU	Wed, Feb 26, 2020	40.49	40.99	39.91	39.92
1538	AMEX	FIDU	Tue, Feb 25, 2020	42.08	42.11	40.25	40.35
1537	AMEX	FIDU	Mon, Feb 24, 2020	41.92	42.20	41.75	41.98
1536	AMEX	FIDU	Fri, Feb 21, 2020	43.26	43.28	43.04	43.23
1535	AMEX	FIDU	Thu, Feb 20, 2020	43.37	43.67	43.17	43.43
1534	AMEX	FIDU	Wed, Feb 19, 2020	43.55	43.62	43.42	43.45
1533	AMEX	FIDU	Tue, Feb 18, 2020	43.48	43.56	43.24	43.44
1532	AMEX	FIDU	Fri, Feb 14, 2020	43.71	43.73	43.47	43.65
1531	AMEX	FIDU	Thu, Feb 13, 2020	43.65	43.83	43.54	43.69
1530	AMEX	FIDU	Wed, Feb 12, 2020	43.64	43.90	43.56	43.87
1529	AMEX	FIDU	Tue, Feb 11, 2020	43.40	43.64	43.37	43.40
1528	AMEX	FIDU	Mon, Feb 10, 2020	42.94	43.28	42.94	43.28
1527	AMEX	FIDU	Fri, Feb 7, 2020	43.21	43.26	43.00	43.02
1526	AMEX	FIDU	Thu, Feb 6, 2020	43.46	43.46	43.16	43.37
1525	AMEX	FIDU	Wed, Feb 5, 2020	43.11	43.32	42.92	43.29
1524	AMEX	FIDU	Tue, Feb 4, 2020	42.43	42.73	42.43	42.65
1523	AMEX	FIDU	Mon, Feb 3, 2020	41.97	42.36	41.81	41.85
1522	AMEX	FIDU	Fri, Jan 31, 2020	42.57	42.64	41.68	41.85
1521	AMEX	FIDU	Thu, Jan 30, 2020	42.37	42.77	42.24	42.77
1520	AMEX	FIDU	Wed, Jan 29, 2020	42.91	43.03	42.71	42.77
1519	AMEX	FIDU	Tue, Jan 28, 2020	42.49	42.75	42.31	42.60
1518	AMEX	FIDU	Mon, Jan 27, 2020	42.27	42.53	42.12	42.31
1517	AMEX	FIDU	Fri, Jan 24, 2020	43.33	43.33	42.73	43.02
1516	AMEX	FIDU	Thu, Jan 23, 2020	42.86	43.30	42.66	43.27
1515	AMEX	FIDU	Wed, Jan 22, 2020	43.22	43.29	42.85	42.86
1514	AMEX	FIDU	Tue, Jan 21, 2020	43.35	43.38	42.92	43.09
1513	AMEX	FIDU	Fri, Jan 17, 2020	43.52	43.63	43.45	43.50
1512	AMEX	FIDU	Thu, Jan 16, 2020	43.28	43.52	43.26	43.52
1511	AMEX	FIDU	Wed, Jan 15, 2020	43.01	43.20	42.94	43.07
1510	AMEX	FIDU	Tue, Jan 14, 2020	42.98	43.24	42.88	42.98
1509	AMEX	FIDU	Mon, Jan 13, 2020	42.67	43.00	42.64	42.99
1508	AMEX	FIDU	Fri, Jan 10, 2020	42.97	42.97	42.56	42.58
1507	AMEX	FIDU	Thu, Jan 9, 2020	42.88	42.95	42.79	42.91
1506	AMEX	FIDU	Wed, Jan 8, 2020	42.60	42.90	42.58	42.69
1505	AMEX	FIDU	Tue, Jan 7, 2020	42.56	42.74	42.42	42.63
1504	AMEX	FIDU	Mon, Jan 6, 2020	42.49	42.65	42.35	42.65
1503	AMEX	FIDU	Fri, Jan 3, 2020	42.30	42.72	42.20	42.69
1502	AMEX	FIDU	Thu, Jan 2, 2020	42.31	42.73	42.15	42.73
1501	AMEX	FIDU	Tue, Dec 31, 2019	42.03	42.12	41.89	42.04
1500	AMEX	FIDU	Mon, Dec 30, 2019	42.20	42.20	41.92	42.04
1499	AMEX	FIDU	Fri, Dec 27, 2019	42.27	42.34	42.18	42.20
1498	AMEX	FIDU	Thu, Dec 26, 2019	42.25	42.25	42.07	42.23
1497	AMEX	FIDU	Tue, Dec 24, 2019	42.33	42.33	42.16	42.18
1496	AMEX	FIDU	Mon, Dec 23, 2019	42.23	42.34	42.17	42.27
1495	AMEX	FIDU	Fri, Dec 20, 2019	41.96	42.12	41.89	42.11
1494	AMEX	FIDU	Thu, Dec 19, 2019	41.89	42.03	41.88	41.80
1493	AMEX	FIDU	Wed, Dec 18, 2019	42.11	42.11	41.84	41.92
1492	AMEX	FIDU	Tue, Dec 17, 2019	42.12	42.16	42.03	42.09
1491	AMEX	FIDU	Mon, Dec 16, 2019	42.28	42.30	42.09	42.09
1490	AMEX	FIDU	Fri, Dec 13, 2019	42.29	42.47	42.00	42.10
1489	AMEX	FIDU	Thu, Dec 12, 2019	41.93	42.32	41.81	42.25
1488	AMEX	FIDU	Wed, Dec 11, 2019	41.65	41.88	41.56	41.87
1487	AMEX	FIDU	Tue, Dec 10, 2019	41.63	41.75	41.54	41.60
1486	AMEX	FIDU	Mon, Dec 9, 2019	41.79	41.83	41.67	41.69
1485	AMEX	FIDU	Fri, Dec 6, 2019	41.58	41.94	41.58	41.84
1484	AMEX	FIDU	Thu, Dec 5, 2019	41.32	41.36	41.16	41.35
1483	AMEX	FIDU	Wed, Dec 4, 2019	41.28	41.67	41.23	41.23
1482	AMEX	FIDU	Tue, Dec 3, 2019	41.08	41.13	40.86	41.12
1481	AMEX	FIDU	Mon, Dec 2, 2019	42.23	42.23	41.53	41.53
1480	AMEX	FIDU	Fri, Nov 29, 2019	42.31	42.31	42.08	42.14
1479	AMEX	FIDU	Wed, Nov 27, 2019	42.40	42.40	42.25	42.39
1478	AMEX	FIDU	Tue, Nov 26, 2019	42.28	42.47	42.27	42.40
1477	AMEX	FIDU	Mon, Nov 25, 2019	42.07	42.32	41.97	42.23
1476	AMEX	FIDU	Fri, Nov 22, 2019	41.82	41.90	41.69	41.89
1475	AMEX	FIDU	Thu, Nov 21, 2019	41.82	41.82	41.60	41.69
1474	AMEX	FIDU	Wed, Nov 20, 2019	41.93	42.02	41.61	41.76
1473	AMEX	FIDU	Tue, Nov 19, 2019	42.21	42.21	41.99	42.06
1472	AMEX	FIDU	Mon, Nov 18, 2019	42.18	42.18	42.00	42.12
1471	AMEX	FIDU	Fri, Nov 15, 2019	42.21	42.32	42.14	42.20
1470	AMEX	FIDU	Thu, Nov 14, 2019	41.72	42.05	41.72	41.96
1469	AMEX	FIDU	Wed, Nov 13, 2019	41.80	41.96	41.71	41.82
1468	AMEX	FIDU	Tue, Nov 12, 2019	42.05	42.16	41.91	42.00
1467	AMEX	FIDU	Mon, Nov 11, 2019	41.73	42.02	41.67	41.95
1466	AMEX	FIDU	Fri, Nov 8, 2019	41.80	41.95	41.57	41.93
1465	AMEX	FIDU	Thu, Nov 7, 2019	42.00	42.16	41.82	41.87
1464	AMEX	FIDU	Wed, Nov 6, 2019	41.77	41.77	41.55	41.77
1463	AMEX	FIDU	Tue, Nov 5, 2019	41.79	41.90	41.63	41.76
1462	AMEX	FIDU	Mon, Nov 4, 2019	41.47	41.69	41.24	41.66
1461	AMEX	FIDU	Fri, Nov 1, 2019	40.61	41.24	40.61	41.24
1460	AMEX	FIDU	Thu, Oct 31, 2019	40.63	40.63	40.19	40.35
1459	AMEX	FIDU	Wed, Oct 30, 2019	40.81	40.81	40.50	40.80
1458	AMEX	FIDU	Tue, Oct 29, 2019	40.40	40.77	40.35	40.70
1457	AMEX	FIDU	Mon, Oct 28, 2019	40.52	40.75	40.52	40.53
1456	AMEX	FIDU	Fri, Oct 25, 2019	40.21	40.53	40.21	40.39
1455	AMEX	FIDU	Thu, Oct 24, 2019	40.21	40.24	39.94	40.22
1454	AMEX	FIDU	Wed, Oct 23, 2019	40.14	40.17	40.00	40.16
1453	AMEX	FIDU	Tue, Oct 22, 2019	39.94	40.27	39.82	40.16
1452	AMEX	FIDU	Mon, Oct 21, 2019	39.77	39.93	39.77	39.85
1451	AMEX	FIDU	Fri, Oct 18, 2019	39.82	39.84	39.56	39.65
1450	AMEX	FIDU	Thu, Oct 17, 2019	39.81	40.15	39.81	39.91
1449	AMEX	FIDU	Wed, Oct 16, 2019	39.55	39.83	39.55	39.66
1448	AMEX	FIDU	Tue, Oct 15, 2019	39.43	39.80	39.43	39.67
1447	AMEX	FIDU	Mon, Oct 14, 2019	39.35	39.43	39.26	39.32
1446	AMEX	FIDU	Fri, Oct 11, 2019	39.13	39.76	39.13	39.44
1445	AMEX	FIDU	Thu, Oct 10, 2019	38.34	38.83	38.34	38.65
1444	AMEX	FIDU	Wed, Oct 9, 2019	38.29	38.48	38.15	38.34
1443	AMEX	FIDU	Tue, Oct 8, 2019	38.27	38.38	37.98	38.02
1442	AMEX	FIDU	Mon, Oct 7, 2019	38.74	38.92	38.58	38.64
1441	AMEX	FIDU	Fri, Oct 4, 2019	38.50	38.86	38.47	38.86
1440	AMEX	FIDU	Thu, Oct 3, 2019	38.10	38.42	37.64	38.42
1439	AMEX	FIDU	Wed, Oct 2, 2019	38.59	38.59	37.93	38.19
1438	AMEX	FIDU	Tue, Oct 1, 2019	40.01	40.13	38.87	38.90
1437	AMEX	FIDU	Mon, Sep 30, 2019	39.78	39.96	39.78	39.86
1436	AMEX	FIDU	Fri, Sep 27, 2019	40.03	40.09	39.58	39.72
1435	AMEX	FIDU	Thu, Sep 26, 2019	39.99	40.05	39.75	39.92
1434	AMEX	FIDU	Wed, Sep 25, 2019	39.70	39.99	39.57	39.94
1433	AMEX	FIDU	Tue, Sep 24, 2019	40.00	40.10	39.45	39.57
1432	AMEX	FIDU	Mon, Sep 23, 2019	39.75	40.01	39.59	39.88
1431	AMEX	FIDU	Fri, Sep 20, 2019	40.31	40.32	39.88	39.96
1430	AMEX	FIDU	Thu, Sep 19, 2019	40.60	40.70	40.35	40.20
1429	AMEX	FIDU	Wed, Sep 18, 2019	40.51	40.57	40.14	40.57
1428	AMEX	FIDU	Tue, Sep 17, 2019	40.58	40.68	40.45	40.66
1427	AMEX	FIDU	Mon, Sep 16, 2019	40.59	40.73	40.56	40.67
1426	AMEX	FIDU	Fri, Sep 13, 2019	40.65	40.88	40.65	40.69
1425	AMEX	FIDU	Thu, Sep 12, 2019	40.57	40.62	40.31	40.49
1424	AMEX	FIDU	Wed, Sep 11, 2019	40.13	40.49	39.91	40.49
1423	AMEX	FIDU	Tue, Sep 10, 2019	39.61	40.03	39.40	40.03
1422	AMEX	FIDU	Mon, Sep 9, 2019	39.63	39.82	39.58	39.67
1421	AMEX	FIDU	Fri, Sep 6, 2019	39.56	39.65	39.50	39.51
1420	AMEX	FIDU	Thu, Sep 5, 2019	39.18	39.73	39.18	39.46
1419	AMEX	FIDU	Wed, Sep 4, 2019	38.62	38.77	38.57	38.75
1418	AMEX	FIDU	Tue, Sep 3, 2019	38.52	38.55	38.04	38.26
1417	AMEX	FIDU	Fri, Aug 30, 2019	38.92	39.05	38.79	38.86
1416	AMEX	FIDU	Thu, Aug 29, 2019	38.39	38.73	38.39	38.65
1415	AMEX	FIDU	Wed, Aug 28, 2019	37.50	38.02	37.37	37.99
1414	AMEX	FIDU	Tue, Aug 27, 2019	37.96	37.97	37.53	37.61
1413	AMEX	FIDU	Mon, Aug 26, 2019	37.93	37.97	37.49	37.78
1412	AMEX	FIDU	Fri, Aug 23, 2019	38.33	38.53	37.35	37.49
1411	AMEX	FIDU	Thu, Aug 22, 2019	38.64	38.78	38.33	38.58
1410	AMEX	FIDU	Wed, Aug 21, 2019	38.61	38.68	38.50	38.55
1409	AMEX	FIDU	Tue, Aug 20, 2019	38.48	38.49	38.29	38.29
1408	AMEX	FIDU	Mon, Aug 19, 2019	38.55	38.67	38.49	38.53
1407	AMEX	FIDU	Fri, Aug 16, 2019	37.69	38.21	37.69	38.15
1406	AMEX	FIDU	Thu, Aug 15, 2019	37.53	37.55	37.14	37.42
1405	AMEX	FIDU	Wed, Aug 14, 2019	38.09	38.10	37.44	37.51
1404	AMEX	FIDU	Tue, Aug 13, 2019	38.08	39.06	38.08	38.62
1403	AMEX	FIDU	Mon, Aug 12, 2019	38.51	38.69	38.10	38.18
1402	AMEX	FIDU	Fri, Aug 9, 2019	39.00	39.00	38.57	38.75
1401	AMEX	FIDU	Thu, Aug 8, 2019	38.64	39.13	38.64	39.12
1400	AMEX	FIDU	Wed, Aug 7, 2019	37.99	38.50	37.75	38.43
1399	AMEX	FIDU	Tue, Aug 6, 2019	38.15	38.48	38.00	38.46
1398	AMEX	FIDU	Mon, Aug 5, 2019	38.31	38.31	37.57	37.88
1397	AMEX	FIDU	Fri, Aug 2, 2019	39.17	39.17	38.73	38.99
1396	AMEX	FIDU	Thu, Aug 1, 2019	40.02	40.22	39.19	39.27
1395	AMEX	FIDU	Wed, Jul 31, 2019	40.41	40.57	39.87	40.06
1394	AMEX	FIDU	Tue, Jul 30, 2019	40.01	40.41	39.90	40.41
1393	AMEX	FIDU	Mon, Jul 29, 2019	40.36	40.37	40.19	40.23
1392	AMEX	FIDU	Fri, Jul 26, 2019	40.37	40.44	40.28	40.41
1391	AMEX	FIDU	Thu, Jul 25, 2019	40.57	40.57	40.24	40.37
1390	AMEX	FIDU	Wed, Jul 24, 2019	40.00	40.54	40.00	40.54
1389	AMEX	FIDU	Tue, Jul 23, 2019	39.98	40.24	39.90	40.22
1388	AMEX	FIDU	Mon, Jul 22, 2019	39.77	39.88	39.65	39.73
1387	AMEX	FIDU	Fri, Jul 19, 2019	39.75	39.99	39.63	39.71
1386	AMEX	FIDU	Thu, Jul 18, 2019	39.50	39.56	39.31	39.52
1385	AMEX	FIDU	Wed, Jul 17, 2019	40.08	40.08	39.47	39.49
1384	AMEX	FIDU	Tue, Jul 16, 2019	40.03	40.36	40.03	40.28
1383	AMEX	FIDU	Mon, Jul 15, 2019	40.11	40.13	39.93	40.00
1382	AMEX	FIDU	Fri, Jul 12, 2019	39.58	40.17	39.58	40.17
1381	AMEX	FIDU	Thu, Jul 11, 2019	39.25	39.48	39.18	39.46
1380	AMEX	FIDU	Wed, Jul 10, 2019	39.55	39.62	39.26	39.26
1379	AMEX	FIDU	Tue, Jul 9, 2019	39.30	39.43	39.18	39.42
1378	AMEX	FIDU	Mon, Jul 8, 2019	39.63	39.67	39.41	39.49
1377	AMEX	FIDU	Fri, Jul 5, 2019	39.78	39.80	39.38	39.80
1376	AMEX	FIDU	Wed, Jul 3, 2019	39.84	39.97	39.76	39.97
1375	AMEX	FIDU	Tue, Jul 2, 2019	39.86	39.89	39.65	39.74
1374	AMEX	FIDU	Mon, Jul 1, 2019	40.19	40.26	39.71	39.86
1373	AMEX	FIDU	Fri, Jun 28, 2019	39.36	39.81	39.36	39.74
1372	AMEX	FIDU	Thu, Jun 27, 2019	39.25	39.39	39.15	39.35
1371	AMEX	FIDU	Wed, Jun 26, 2019	39.22	39.27	39.11	39.16
1370	AMEX	FIDU	Tue, Jun 25, 2019	39.34	39.34	39.09	39.10
1369	AMEX	FIDU	Mon, Jun 24, 2019	39.47	39.58	39.32	39.32
1368	AMEX	FIDU	Fri, Jun 21, 2019	39.66	39.73	39.45	39.45
1367	AMEX	FIDU	Thu, Jun 20, 2019	39.61	39.90	39.43	39.67
1366	AMEX	FIDU	Wed, Jun 19, 2019	39.24	39.29	39.09	39.22
1365	AMEX	FIDU	Tue, Jun 18, 2019	38.75	39.29	38.75	39.21
1364	AMEX	FIDU	Mon, Jun 17, 2019	38.70	38.70	38.51	38.51
1363	AMEX	FIDU	Fri, Jun 14, 2019	38.87	38.87	38.55	38.67
1362	AMEX	FIDU	Thu, Jun 13, 2019	38.78	38.87	38.62	38.87
1361	AMEX	FIDU	Wed, Jun 12, 2019	38.57	38.66	38.46	38.66
1360	AMEX	FIDU	Tue, Jun 11, 2019	39.11	39.13	38.47	38.58
1359	AMEX	FIDU	Mon, Jun 10, 2019	39.06	39.25	38.86	38.86
1358	AMEX	FIDU	Fri, Jun 7, 2019	38.59	38.90	38.59	38.76
1357	AMEX	FIDU	Thu, Jun 6, 2019	38.46	38.55	38.20	38.47
1356	AMEX	FIDU	Wed, Jun 5, 2019	38.25	38.45	38.10	38.43
1355	AMEX	FIDU	Tue, Jun 4, 2019	37.51	38.10	37.46	38.08
1354	AMEX	FIDU	Mon, Jun 3, 2019	36.88	37.34	36.88	37.19
1353	AMEX	FIDU	Fri, May 31, 2019	37.02	37.13	36.85	36.93
1352	AMEX	FIDU	Thu, May 30, 2019	37.35	37.60	37.31	37.41
1351	AMEX	FIDU	Wed, May 29, 2019	37.25	37.44	37.07	37.27
1350	AMEX	FIDU	Tue, May 28, 2019	37.81	37.92	37.45	37.45
1349	AMEX	FIDU	Fri, May 24, 2019	37.95	38.04	37.68	37.76
1348	AMEX	FIDU	Thu, May 23, 2019	37.95	37.98	37.51	37.73
1347	AMEX	FIDU	Wed, May 22, 2019	38.53	38.53	38.35	38.35
1346	AMEX	FIDU	Tue, May 21, 2019	38.47	38.69	38.39	38.64
1345	AMEX	FIDU	Mon, May 20, 2019	38.02	38.29	38.02	38.18
1344	AMEX	FIDU	Fri, May 17, 2019	38.32	38.69	38.29	38.29
1343	AMEX	FIDU	Thu, May 16, 2019	38.54	38.86	38.51	38.71
1342	AMEX	FIDU	Wed, May 15, 2019	38.02	38.53	37.97	38.42
1341	AMEX	FIDU	Tue, May 14, 2019	38.06	38.56	38.04	38.31
1340	AMEX	FIDU	Mon, May 13, 2019	38.15	38.30	37.73	37.95
1339	AMEX	FIDU	Fri, May 10, 2019	38.69	39.10	38.24	39.04
1338	AMEX	FIDU	Thu, May 9, 2019	38.63	38.95	38.37	38.92
1337	AMEX	FIDU	Wed, May 8, 2019	38.99	39.24	38.91	38.97
1336	AMEX	FIDU	Tue, May 7, 2019	39.37	39.46	38.72	39.03
1335	AMEX	FIDU	Mon, May 6, 2019	39.35	39.88	39.25	39.83
1334	AMEX	FIDU	Fri, May 3, 2019	39.79	40.16	39.79	40.15
1333	AMEX	FIDU	Thu, May 2, 2019	39.52	39.64	39.24	39.62
1332	AMEX	FIDU	Wed, May 1, 2019	40.01	40.09	39.61	39.62
1331	AMEX	FIDU	Tue, Apr 30, 2019	39.89	39.96	39.59	39.89
1330	AMEX	FIDU	Mon, Apr 29, 2019	39.68	39.87	39.61	39.78
1329	AMEX	FIDU	Fri, Apr 26, 2019	39.40	39.67	39.29	39.67
1328	AMEX	FIDU	Thu, Apr 25, 2019	39.77	39.78	39.15	39.37
1327	AMEX	FIDU	Wed, Apr 24, 2019	40.26	40.31	40.11	40.13
1326	AMEX	FIDU	Tue, Apr 23, 2019	39.97	40.27	39.94	40.19
1325	AMEX	FIDU	Mon, Apr 22, 2019	39.83	39.90	39.68	39.84
1324	AMEX	FIDU	Thu, Apr 18, 2019	39.74	39.99	39.72	39.97
1323	AMEX	FIDU	Wed, Apr 17, 2019	39.73	39.80	39.54	39.55
1322	AMEX	FIDU	Tue, Apr 16, 2019	39.42	39.54	39.33	39.48
1321	AMEX	FIDU	Mon, Apr 15, 2019	39.44	39.46	39.22	39.29
1320	AMEX	FIDU	Fri, Apr 12, 2019	39.23	39.45	39.18	39.44
1319	AMEX	FIDU	Thu, Apr 11, 2019	38.64	38.96	38.61	38.94
1318	AMEX	FIDU	Wed, Apr 10, 2019	38.60	38.66	38.38	38.61
1317	AMEX	FIDU	Tue, Apr 9, 2019	38.86	38.86	38.53	38.56
1316	AMEX	FIDU	Mon, Apr 8, 2019	39.00	39.13	38.81	39.12
1315	AMEX	FIDU	Fri, Apr 5, 2019	39.12	39.30	39.12	39.24
1314	AMEX	FIDU	Thu, Apr 4, 2019	38.89	39.24	38.89	39.11
1313	AMEX	FIDU	Wed, Apr 3, 2019	39.05	39.13	38.77	38.88
1312	AMEX	FIDU	Tue, Apr 2, 2019	38.96	39.04	38.83	38.90
1311	AMEX	FIDU	Mon, Apr 1, 2019	38.52	39.02	38.50	38.96
1310	AMEX	FIDU	Fri, Mar 29, 2019	38.10	38.23	38.04	38.20
1309	AMEX	FIDU	Thu, Mar 28, 2019	37.66	37.88	37.57	37.87
1308	AMEX	FIDU	Wed, Mar 27, 2019	37.59	37.69	37.28	37.55
1307	AMEX	FIDU	Tue, Mar 26, 2019	37.56	37.67	37.31	37.53
1306	AMEX	FIDU	Mon, Mar 25, 2019	37.10	37.45	37.02	37.24
1305	AMEX	FIDU	Fri, Mar 22, 2019	37.89	37.89	37.13	37.16
1304	AMEX	FIDU	Thu, Mar 21, 2019	37.61	38.18	37.61	38.11
1303	AMEX	FIDU	Wed, Mar 20, 2019	37.90	38.04	37.53	37.73
1302	AMEX	FIDU	Tue, Mar 19, 2019	38.30	38.39	37.87	37.96
1301	AMEX	FIDU	Mon, Mar 18, 2019	37.74	38.16	37.74	38.15
1300	AMEX	FIDU	Fri, Mar 15, 2019	37.97	38.02	37.72	37.80
1299	AMEX	FIDU	Thu, Mar 14, 2019	38.18	38.24	37.99	37.84
1298	AMEX	FIDU	Wed, Mar 13, 2019	38.03	38.32	37.98	38.18
1297	AMEX	FIDU	Tue, Mar 12, 2019	38.14	38.15	37.85	37.87
1296	AMEX	FIDU	Mon, Mar 11, 2019	37.37	38.16	37.33	38.16
1295	AMEX	FIDU	Fri, Mar 8, 2019	37.53	37.79	37.39	37.77
1294	AMEX	FIDU	Thu, Mar 7, 2019	38.09	38.09	37.62	37.88
1293	AMEX	FIDU	Wed, Mar 6, 2019	38.46	38.51	38.13	38.13
1292	AMEX	FIDU	Tue, Mar 5, 2019	38.74	38.86	38.51	38.51
1291	AMEX	FIDU	Mon, Mar 4, 2019	39.14	39.27	38.53	38.79
1290	AMEX	FIDU	Fri, Mar 1, 2019	39.16	39.20	38.78	38.99
1289	AMEX	FIDU	Thu, Feb 28, 2019	39.03	39.03	38.85	38.87
1288	AMEX	FIDU	Wed, Feb 27, 2019	38.80	39.04	38.65	39.02
1287	AMEX	FIDU	Tue, Feb 26, 2019	38.87	39.04	38.83	38.83
1286	AMEX	FIDU	Mon, Feb 25, 2019	39.24	39.29	38.96	38.97
1285	AMEX	FIDU	Fri, Feb 22, 2019	38.78	38.89	38.62	38.88
1284	AMEX	FIDU	Thu, Feb 21, 2019	38.74	38.74	38.49	38.62
1283	AMEX	FIDU	Wed, Feb 20, 2019	38.60	38.76	38.54	38.74
1282	AMEX	FIDU	Tue, Feb 19, 2019	38.40	38.65	38.36	38.55
1281	AMEX	FIDU	Fri, Feb 15, 2019	38.19	38.53	38.06	38.52
1280	AMEX	FIDU	Thu, Feb 14, 2019	37.95	38.12	37.72	38.01
1279	AMEX	FIDU	Wed, Feb 13, 2019	38.04	38.24	37.95	38.15
1278	AMEX	FIDU	Tue, Feb 12, 2019	37.57	37.94	37.55	37.91
1277	AMEX	FIDU	Mon, Feb 11, 2019	37.15	37.33	37.15	37.28
1276	AMEX	FIDU	Fri, Feb 8, 2019	36.82	37.04	36.68	37.04
1275	AMEX	FIDU	Thu, Feb 7, 2019	37.11	37.24	36.75	37.03
1274	AMEX	FIDU	Wed, Feb 6, 2019	37.30	37.47	37.25	37.33
1273	AMEX	FIDU	Tue, Feb 5, 2019	37.07	37.33	36.99	37.33
1272	AMEX	FIDU	Mon, Feb 4, 2019	36.59	36.99	36.50	36.99
1271	AMEX	FIDU	Fri, Feb 1, 2019	36.64	36.77	36.42	36.56
1270	AMEX	FIDU	Thu, Jan 31, 2019	36.35	36.63	36.26	36.50
1269	AMEX	FIDU	Wed, Jan 30, 2019	36.13	36.42	35.76	36.27
1268	AMEX	FIDU	Tue, Jan 29, 2019	35.49	35.85	35.49	35.78
1267	AMEX	FIDU	Mon, Jan 28, 2019	35.27	35.37	35.08	35.37
1266	AMEX	FIDU	Fri, Jan 25, 2019	35.61	35.83	35.55	35.69
1265	AMEX	FIDU	Thu, Jan 24, 2019	35.14	35.38	35.03	35.26
1264	AMEX	FIDU	Wed, Jan 23, 2019	35.34	35.46	34.72	35.05
1263	AMEX	FIDU	Tue, Jan 22, 2019	35.53	35.53	34.88	35.10
1262	AMEX	FIDU	Fri, Jan 18, 2019	35.41	35.93	35.38	35.76
1261	AMEX	FIDU	Thu, Jan 17, 2019	34.43	35.28	34.43	35.13
1260	AMEX	FIDU	Wed, Jan 16, 2019	34.48	34.69	34.48	34.55
1259	AMEX	FIDU	Tue, Jan 15, 2019	34.55	34.62	34.30	34.48
1258	AMEX	FIDU	Mon, Jan 14, 2019	34.33	34.74	34.30	34.57
1257	AMEX	FIDU	Fri, Jan 11, 2019	34.48	34.65	34.32	34.65
1256	AMEX	FIDU	Thu, Jan 10, 2019	34.03	34.68	34.03	34.67
1255	AMEX	FIDU	Wed, Jan 9, 2019	34.12	34.33	33.99	34.19
1254	AMEX	FIDU	Tue, Jan 8, 2019	33.91	34.03	33.64	33.94
1253	AMEX	FIDU	Mon, Jan 7, 2019	33.25	33.64	33.06	33.42
1252	AMEX	FIDU	Fri, Jan 4, 2019	32.46	33.20	32.46	33.18
1251	AMEX	FIDU	Thu, Jan 3, 2019	32.65	32.65	31.85	31.99
1250	AMEX	FIDU	Wed, Jan 2, 2019	32.22	32.90	32.15	32.82
1249	AMEX	FIDU	Mon, Dec 31, 2018	32.58	32.76	32.38	32.76
1248	AMEX	FIDU	Fri, Dec 28, 2018	32.56	32.85	32.31	32.41
1247	AMEX	FIDU	Thu, Dec 27, 2018	31.59	32.50	31.29	32.50
1246	AMEX	FIDU	Wed, Dec 26, 2018	30.78	32.10	30.50	32.10
1245	AMEX	FIDU	Mon, Dec 24, 2018	31.32	31.38	30.66	30.66
1244	AMEX	FIDU	Fri, Dec 21, 2018	32.23	32.50	31.56	31.58
1243	AMEX	FIDU	Thu, Dec 20, 2018	32.74	32.98	32.00	32.12
1242	AMEX	FIDU	Wed, Dec 19, 2018	33.49	34.11	32.71	32.90
1241	AMEX	FIDU	Tue, Dec 18, 2018	33.69	33.98	33.40	33.54
1240	AMEX	FIDU	Mon, Dec 17, 2018	33.88	34.07	33.20	33.39
1239	AMEX	FIDU	Fri, Dec 14, 2018	34.06	34.42	33.86	33.96
1238	AMEX	FIDU	Thu, Dec 13, 2018	34.84	34.84	34.34	34.42
1237	AMEX	FIDU	Wed, Dec 12, 2018	34.82	35.06	34.58	34.58
1236	AMEX	FIDU	Tue, Dec 11, 2018	35.09	35.17	34.16	34.38
1235	AMEX	FIDU	Mon, Dec 10, 2018	34.51	34.66	33.88	34.58
1234	AMEX	FIDU	Fri, Dec 7, 2018	35.35	35.60	34.42	34.54
1233	AMEX	FIDU	Thu, Dec 6, 2018	35.06	35.42	34.42	35.40
1232	AMEX	FIDU	Tue, Dec 4, 2018	37.19	37.19	35.64	35.67
1231	AMEX	FIDU	Mon, Dec 3, 2018	37.55	37.80	37.10	37.27
1230	AMEX	FIDU	Fri, Nov 30, 2018	36.45	36.91	36.40	36.85
1229	AMEX	FIDU	Thu, Nov 29, 2018	36.51	36.71	36.27	36.52
1228	AMEX	FIDU	Wed, Nov 28, 2018	35.84	36.56	35.63	36.55
1227	AMEX	FIDU	Tue, Nov 27, 2018	35.65	35.69	35.40	35.67
1226	AMEX	FIDU	Mon, Nov 26, 2018	35.78	35.98	35.57	35.84
1225	AMEX	FIDU	Fri, Nov 23, 2018	35.35	35.74	35.35	35.50
1224	AMEX	FIDU	Wed, Nov 21, 2018	35.49	35.85	35.45	35.59
1223	AMEX	FIDU	Tue, Nov 20, 2018	35.58	35.69	35.18	35.30
1222	AMEX	FIDU	Mon, Nov 19, 2018	36.61	36.61	35.95	36.11
1221	AMEX	FIDU	Fri, Nov 16, 2018	36.53	36.77	36.38	36.67
1220	AMEX	FIDU	Thu, Nov 15, 2018	35.91	36.85	35.85	36.66
1219	AMEX	FIDU	Wed, Nov 14, 2018	36.57	36.76	35.97	36.20
1218	AMEX	FIDU	Tue, Nov 13, 2018	36.22	36.79	36.16	36.34
1217	AMEX	FIDU	Mon, Nov 12, 2018	36.95	36.95	36.17	36.19
1216	AMEX	FIDU	Fri, Nov 9, 2018	37.13	37.17	36.72	36.97
1215	AMEX	FIDU	Thu, Nov 8, 2018	37.34	37.54	37.23	37.37
1214	AMEX	FIDU	Wed, Nov 7, 2018	37.19	37.45	36.80	37.45
1213	AMEX	FIDU	Tue, Nov 6, 2018	36.44	36.87	36.44	36.85
1212	AMEX	FIDU	Mon, Nov 5, 2018	36.37	36.62	36.25	36.48
1211	AMEX	FIDU	Fri, Nov 2, 2018	36.65	36.79	36.15	36.33
1210	AMEX	FIDU	Thu, Nov 1, 2018	35.85	36.44	35.77	36.37
1209	AMEX	FIDU	Wed, Oct 31, 2018	35.74	36.05	35.68	35.68
1208	AMEX	FIDU	Tue, Oct 30, 2018	34.58	35.40	34.56	35.39
1207	AMEX	FIDU	Mon, Oct 29, 2018	35.65	35.77	34.25	34.67
1206	AMEX	FIDU	Fri, Oct 26, 2018	35.12	35.57	34.73	35.21
1205	AMEX	FIDU	Thu, Oct 25, 2018	35.41	35.75	35.33	35.53
1204	AMEX	FIDU	Wed, Oct 24, 2018	36.53	36.61	35.17	35.21
1203	AMEX	FIDU	Tue, Oct 23, 2018	36.35	36.72	35.96	36.48
1202	AMEX	FIDU	Mon, Oct 22, 2018	37.25	37.29	36.96	37.07
1201	AMEX	FIDU	Fri, Oct 19, 2018	37.47	37.61	37.09	37.22
1200	AMEX	FIDU	Thu, Oct 18, 2018	37.89	37.94	37.24	37.38
1199	AMEX	FIDU	Wed, Oct 17, 2018	38.41	38.41	37.91	38.11
1198	AMEX	FIDU	Tue, Oct 16, 2018	37.89	38.43	37.73	38.42
1197	AMEX	FIDU	Mon, Oct 15, 2018	37.58	37.98	37.58	37.73
1196	AMEX	FIDU	Fri, Oct 12, 2018	38.08	38.10	37.25	37.62
1195	AMEX	FIDU	Thu, Oct 11, 2018	38.16	38.49	37.37	37.48
1194	AMEX	FIDU	Wed, Oct 10, 2018	39.60	39.61	38.37	38.38
1193	AMEX	FIDU	Tue, Oct 9, 2018	40.23	40.23	39.72	39.74
1192	AMEX	FIDU	Mon, Oct 8, 2018	40.20	40.33	39.91	40.29
1191	AMEX	FIDU	Fri, Oct 5, 2018	40.53	40.65	40.00	40.26
1190	AMEX	FIDU	Thu, Oct 4, 2018	40.61	40.73	40.25	40.49
1189	AMEX	FIDU	Wed, Oct 3, 2018	40.62	40.88	40.60	40.67
1188	AMEX	FIDU	Tue, Oct 2, 2018	40.47	40.59	40.35	40.49
1187	AMEX	FIDU	Mon, Oct 1, 2018	40.63	40.74	40.33	40.43
1186	AMEX	FIDU	Fri, Sep 28, 2018	40.15	40.30	40.07	40.21
1185	AMEX	FIDU	Thu, Sep 27, 2018	40.26	40.39	40.15	40.22
1184	AMEX	FIDU	Wed, Sep 26, 2018	40.30	40.46	40.17	40.18
1183	AMEX	FIDU	Tue, Sep 25, 2018	40.51	40.51	40.28	40.29
1182	AMEX	FIDU	Mon, Sep 24, 2018	40.80	40.80	40.32	40.41
1181	AMEX	FIDU	Fri, Sep 21, 2018	40.93	41.02	40.85	40.85
1180	AMEX	FIDU	Thu, Sep 20, 2018	41.04	41.15	40.82	40.80
1179	AMEX	FIDU	Wed, Sep 19, 2018	40.89	41.12	40.82	40.86
1178	AMEX	FIDU	Tue, Sep 18, 2018	40.69	40.99	40.57	40.95
1177	AMEX	FIDU	Mon, Sep 17, 2018	40.65	40.75	40.57	40.60
1176	AMEX	FIDU	Fri, Sep 14, 2018	40.48	40.68	40.41	40.65
1175	AMEX	FIDU	Thu, Sep 13, 2018	40.43	40.58	40.32	40.41
1174	AMEX	FIDU	Wed, Sep 12, 2018	40.09	40.38	39.96	40.27
1173	AMEX	FIDU	Tue, Sep 11, 2018	40.07	40.27	39.94	40.15
1172	AMEX	FIDU	Mon, Sep 10, 2018	40.13	40.32	40.13	40.17
1171	AMEX	FIDU	Fri, Sep 7, 2018	40.00	40.12	39.76	39.98
1170	AMEX	FIDU	Thu, Sep 6, 2018	40.00	40.22	39.97	40.11
1169	AMEX	FIDU	Wed, Sep 5, 2018	39.68	39.98	39.59	39.98
1168	AMEX	FIDU	Tue, Sep 4, 2018	39.62	39.74	39.47	39.68
1167	AMEX	FIDU	Fri, Aug 31, 2018	39.65	39.80	39.57	39.76
1166	AMEX	FIDU	Thu, Aug 30, 2018	39.92	39.99	39.67	39.73
1165	AMEX	FIDU	Wed, Aug 29, 2018	39.93	40.07	39.88	40.00
1164	AMEX	FIDU	Tue, Aug 28, 2018	40.14	40.14	39.91	39.93
1163	AMEX	FIDU	Mon, Aug 27, 2018	39.72	40.05	39.72	40.00
1162	AMEX	FIDU	Fri, Aug 24, 2018	39.47	39.59	39.41	39.55
1161	AMEX	FIDU	Thu, Aug 23, 2018	39.49	39.55	39.33	39.39
1160	AMEX	FIDU	Wed, Aug 22, 2018	39.80	39.80	39.53	39.57
1159	AMEX	FIDU	Tue, Aug 21, 2018	39.60	39.92	39.60	39.88
1158	AMEX	FIDU	Mon, Aug 20, 2018	39.35	39.62	39.35	39.52
1157	AMEX	FIDU	Fri, Aug 17, 2018	39.03	39.37	39.03	39.32
1156	AMEX	FIDU	Thu, Aug 16, 2018	38.86	39.16	38.72	39.05
1155	AMEX	FIDU	Wed, Aug 15, 2018	38.63	38.66	38.23	38.62
1154	AMEX	FIDU	Tue, Aug 14, 2018	38.67	38.99	38.65	38.85
1153	AMEX	FIDU	Mon, Aug 13, 2018	38.87	38.90	38.45	38.59
1152	AMEX	FIDU	Fri, Aug 10, 2018	38.90	38.98	38.69	38.82
1151	AMEX	FIDU	Thu, Aug 9, 2018	39.29	39.34	39.06	39.08
1150	AMEX	FIDU	Wed, Aug 8, 2018	39.37	39.38	39.21	39.27
1149	AMEX	FIDU	Tue, Aug 7, 2018	39.31	39.52	39.31	39.45
1148	AMEX	FIDU	Mon, Aug 6, 2018	39.08	39.20	38.97	39.19
1147	AMEX	FIDU	Fri, Aug 3, 2018	39.02	39.11	38.86	39.07
1146	AMEX	FIDU	Thu, Aug 2, 2018	38.79	39.10	38.76	39.05
1145	AMEX	FIDU	Wed, Aug 1, 2018	39.47	39.47	38.96	39.07
1144	AMEX	FIDU	Tue, Jul 31, 2018	38.89	39.54	38.89	39.49
1143	AMEX	FIDU	Mon, Jul 30, 2018	39.03	39.23	38.64	38.64
1142	AMEX	FIDU	Fri, Jul 27, 2018	39.14	39.20	38.84	39.02
1141	AMEX	FIDU	Thu, Jul 26, 2018	38.82	39.14	38.81	39.08
1140	AMEX	FIDU	Wed, Jul 25, 2018	38.20	38.81	38.12	38.81
1139	AMEX	FIDU	Tue, Jul 24, 2018	38.31	38.57	38.16	38.32
1138	AMEX	FIDU	Mon, Jul 23, 2018	38.33	38.35	38.17	38.20
1137	AMEX	FIDU	Fri, Jul 20, 2018	38.37	38.58	38.31	38.43
1136	AMEX	FIDU	Thu, Jul 19, 2018	38.27	38.54	38.19	38.48
1135	AMEX	FIDU	Wed, Jul 18, 2018	38.16	38.47	38.16	38.43
1134	AMEX	FIDU	Tue, Jul 17, 2018	37.90	38.11	37.85	38.07
1133	AMEX	FIDU	Mon, Jul 16, 2018	38.21	38.26	37.88	37.91
1132	AMEX	FIDU	Fri, Jul 13, 2018	37.90	38.20	37.75	38.15
1131	AMEX	FIDU	Thu, Jul 12, 2018	37.84	37.98	37.60	37.94
1130	AMEX	FIDU	Wed, Jul 11, 2018	37.74	37.83	37.49	37.54
1129	AMEX	FIDU	Tue, Jul 10, 2018	38.08	38.25	37.94	38.13
1128	AMEX	FIDU	Mon, Jul 9, 2018	37.51	38.04	37.51	38.01
1127	AMEX	FIDU	Fri, Jul 6, 2018	37.14	37.47	37.04	37.37
1126	AMEX	FIDU	Thu, Jul 5, 2018	37.07	37.25	36.90	37.23
1125	AMEX	FIDU	Tue, Jul 3, 2018	37.17	37.42	36.97	36.98
1124	AMEX	FIDU	Mon, Jul 2, 2018	36.79	37.10	36.64	37.10
1123	AMEX	FIDU	Fri, Jun 29, 2018	37.05	37.41	37.05	37.08
1122	AMEX	FIDU	Thu, Jun 28, 2018	36.83	37.07	36.60	36.92
1121	AMEX	FIDU	Wed, Jun 27, 2018	37.27	37.69	36.86	36.86
1120	AMEX	FIDU	Tue, Jun 26, 2018	37.19	37.35	37.09	37.18
1119	AMEX	FIDU	Mon, Jun 25, 2018	37.33	37.36	36.83	37.04
1118	AMEX	FIDU	Fri, Jun 22, 2018	37.68	37.78	37.55	37.58
1117	AMEX	FIDU	Thu, Jun 21, 2018	37.99	37.99	37.37	37.48
1116	AMEX	FIDU	Wed, Jun 20, 2018	37.99	38.20	37.78	37.92
1115	AMEX	FIDU	Tue, Jun 19, 2018	38.22	38.22	37.67	37.88
1114	AMEX	FIDU	Mon, Jun 18, 2018	38.37	38.60	38.29	38.55
1113	AMEX	FIDU	Fri, Jun 15, 2018	38.53	38.70	38.25	38.65
1112	AMEX	FIDU	Thu, Jun 14, 2018	39.13	39.21	38.77	38.70
1111	AMEX	FIDU	Wed, Jun 13, 2018	39.34	39.34	38.98	39.00
1110	AMEX	FIDU	Tue, Jun 12, 2018	39.41	39.42	39.22	39.31
1109	AMEX	FIDU	Mon, Jun 11, 2018	39.30	39.45	39.21	39.34
1108	AMEX	FIDU	Fri, Jun 8, 2018	39.08	39.28	39.03	39.28
1107	AMEX	FIDU	Thu, Jun 7, 2018	39.03	39.18	38.91	39.08
1106	AMEX	FIDU	Wed, Jun 6, 2018	38.71	38.99	38.63	38.99
1105	AMEX	FIDU	Tue, Jun 5, 2018	38.53	38.67	38.44	38.66
1104	AMEX	FIDU	Mon, Jun 4, 2018	38.66	38.85	38.47	38.53
1103	AMEX	FIDU	Fri, Jun 1, 2018	38.34	38.63	38.34	38.53
1102	AMEX	FIDU	Thu, May 31, 2018	38.61	38.61	38.05	38.16
1101	AMEX	FIDU	Wed, May 30, 2018	38.37	38.75	38.34	38.68
1100	AMEX	FIDU	Tue, May 29, 2018	38.45	38.50	37.98	38.16
1099	AMEX	FIDU	Fri, May 25, 2018	38.76	38.77	38.55	38.67
1098	AMEX	FIDU	Thu, May 24, 2018	38.51	38.81	38.47	38.75
1097	AMEX	FIDU	Wed, May 23, 2018	38.43	38.59	38.23	38.58
1096	AMEX	FIDU	Tue, May 22, 2018	39.20	39.20	38.63	38.67
1095	AMEX	FIDU	Mon, May 21, 2018	38.94	39.28	38.90	39.12
1094	AMEX	FIDU	Fri, May 18, 2018	38.39	38.64	38.39	38.60
1093	AMEX	FIDU	Thu, May 17, 2018	38.25	38.49	38.21	38.37
1092	AMEX	FIDU	Wed, May 16, 2018	38.01	38.31	38.01	38.13
1091	AMEX	FIDU	Tue, May 15, 2018	37.96	38.06	37.84	38.04
1090	AMEX	FIDU	Mon, May 14, 2018	38.36	38.41	38.09	38.18
1089	AMEX	FIDU	Fri, May 11, 2018	38.19	38.37	38.14	38.23
1088	AMEX	FIDU	Thu, May 10, 2018	38.01	38.23	38.01	38.15
1087	AMEX	FIDU	Wed, May 9, 2018	37.70	38.01	37.52	37.94
1086	AMEX	FIDU	Tue, May 8, 2018	37.23	37.61	37.23	37.52
1085	AMEX	FIDU	Mon, May 7, 2018	37.08	37.36	37.05	37.25
1084	AMEX	FIDU	Fri, May 4, 2018	36.34	37.07	36.30	36.95
1083	AMEX	FIDU	Thu, May 3, 2018	36.30	36.68	35.86	36.52
1082	AMEX	FIDU	Wed, May 2, 2018	36.59	36.85	36.43	36.44
1081	AMEX	FIDU	Tue, May 1, 2018	36.77	36.85	36.18	36.69
1080	AMEX	FIDU	Mon, Apr 30, 2018	37.37	37.49	36.85	36.85
1079	AMEX	FIDU	Fri, Apr 27, 2018	37.33	37.40	37.09	37.34
1078	AMEX	FIDU	Thu, Apr 26, 2018	37.53	37.57	37.13	37.40
1077	AMEX	FIDU	Wed, Apr 25, 2018	37.55	37.65	37.09	37.55
1076	AMEX	FIDU	Tue, Apr 24, 2018	38.72	38.72	37.08	37.50
1075	AMEX	FIDU	Mon, Apr 23, 2018	38.67	38.69	38.31	38.49
1074	AMEX	FIDU	Fri, Apr 20, 2018	38.88	38.90	38.42	38.52
1073	AMEX	FIDU	Thu, Apr 19, 2018	38.81	38.91	38.51	38.74
1072	AMEX	FIDU	Wed, Apr 18, 2018	38.73	38.99	38.70	38.85
1071	AMEX	FIDU	Tue, Apr 17, 2018	38.45	38.65	38.38	38.51
1070	AMEX	FIDU	Mon, Apr 16, 2018	37.96	38.27	37.96	38.16
1069	AMEX	FIDU	Fri, Apr 13, 2018	38.15	38.15	37.61	37.75
1068	AMEX	FIDU	Thu, Apr 12, 2018	37.65	38.04	37.59	37.86
1067	AMEX	FIDU	Wed, Apr 11, 2018	37.35	37.64	37.25	37.41
1066	AMEX	FIDU	Tue, Apr 10, 2018	37.54	37.78	37.38	37.63
1065	AMEX	FIDU	Mon, Apr 9, 2018	37.39	37.59	36.98	36.99
1064	AMEX	FIDU	Fri, Apr 6, 2018	37.75	37.92	36.81	37.12
1063	AMEX	FIDU	Thu, Apr 5, 2018	37.98	38.22	37.86	38.15
1062	AMEX	FIDU	Wed, Apr 4, 2018	36.81	37.78	36.66	37.76
1061	AMEX	FIDU	Tue, Apr 3, 2018	37.28	37.57	37.04	37.55
1060	AMEX	FIDU	Mon, Apr 2, 2018	37.70	37.75	36.59	37.04
1059	AMEX	FIDU	Thu, Mar 29, 2018	37.43	38.08	37.43	37.83
1058	AMEX	FIDU	Wed, Mar 28, 2018	37.45	37.54	37.02	37.27
1057	AMEX	FIDU	Tue, Mar 27, 2018	38.06	38.25	37.21	37.38
1056	AMEX	FIDU	Mon, Mar 26, 2018	37.63	37.97	37.24	37.91
1055	AMEX	FIDU	Fri, Mar 23, 2018	37.75	37.95	37.05	37.10
1054	AMEX	FIDU	Thu, Mar 22, 2018	38.60	38.66	37.66	37.71
1053	AMEX	FIDU	Wed, Mar 21, 2018	38.82	39.27	38.78	38.92
1052	AMEX	FIDU	Tue, Mar 20, 2018	38.75	39.02	38.75	38.78
1051	AMEX	FIDU	Mon, Mar 19, 2018	38.84	38.85	38.37	38.71
1050	AMEX	FIDU	Fri, Mar 16, 2018	38.77	39.10	38.77	38.93
1049	AMEX	FIDU	Thu, Mar 15, 2018	38.95	39.11	38.76	38.76
1048	AMEX	FIDU	Wed, Mar 14, 2018	39.47	39.47	38.79	38.89
1047	AMEX	FIDU	Tue, Mar 13, 2018	39.54	39.73	39.16	39.24
1046	AMEX	FIDU	Mon, Mar 12, 2018	39.92	39.92	39.37	39.47
1045	AMEX	FIDU	Fri, Mar 9, 2018	39.24	39.84	39.14	39.84
1044	AMEX	FIDU	Thu, Mar 8, 2018	38.96	39.06	38.65	38.96
1043	AMEX	FIDU	Wed, Mar 7, 2018	38.36	38.93	38.36	38.83
1042	AMEX	FIDU	Tue, Mar 6, 2018	38.78	38.88	38.49	38.83
1041	AMEX	FIDU	Mon, Mar 5, 2018	37.92	38.68	37.82	38.56
1040	AMEX	FIDU	Fri, Mar 2, 2018	37.81	38.26	37.60	38.15
1039	AMEX	FIDU	Thu, Mar 1, 2018	38.81	39.01	37.91	38.12
1038	AMEX	FIDU	Wed, Feb 28, 2018	39.55	39.61	38.82	38.82
1037	AMEX	FIDU	Tue, Feb 27, 2018	39.91	40.12	39.40	39.40
1036	AMEX	FIDU	Mon, Feb 26, 2018	39.58	39.92	39.41	39.87
1035	AMEX	FIDU	Fri, Feb 23, 2018	39.30	39.41	39.09	39.33
1034	AMEX	FIDU	Thu, Feb 22, 2018	39.04	39.46	39.03	39.12
1033	AMEX	FIDU	Wed, Feb 21, 2018	38.88	39.55	38.88	38.89
1032	AMEX	FIDU	Tue, Feb 20, 2018	39.07	39.27	38.75	38.86
1031	AMEX	FIDU	Fri, Feb 16, 2018	39.14	39.63	39.10	39.28
1030	AMEX	FIDU	Thu, Feb 15, 2018	38.99	39.22	38.65	39.22
1029	AMEX	FIDU	Wed, Feb 14, 2018	38.01	38.73	37.95	38.70
1028	AMEX	FIDU	Tue, Feb 13, 2018	37.86	38.27	37.86	38.19
1027	AMEX	FIDU	Mon, Feb 12, 2018	37.80	38.35	37.55	38.11
1026	AMEX	FIDU	Fri, Feb 9, 2018	37.55	37.80	36.41	37.51
1025	AMEX	FIDU	Thu, Feb 8, 2018	38.65	38.65	37.18	37.18
1024	AMEX	FIDU	Wed, Feb 7, 2018	38.46	39.14	38.37	38.63
1023	AMEX	FIDU	Tue, Feb 6, 2018	37.12	38.64	36.83	38.54
1022	AMEX	FIDU	Mon, Feb 5, 2018	39.32	39.72	37.72	37.90
1021	AMEX	FIDU	Fri, Feb 2, 2018	40.33	40.39	39.64	39.70
1020	AMEX	FIDU	Thu, Feb 1, 2018	40.39	40.84	40.06	40.56
1019	AMEX	FIDU	Wed, Jan 31, 2018	40.90	41.05	40.47	40.63
1018	AMEX	FIDU	Tue, Jan 30, 2018	40.55	40.69	40.34	40.53
1017	AMEX	FIDU	Mon, Jan 29, 2018	41.20	41.28	40.86	40.88
1016	AMEX	FIDU	Fri, Jan 26, 2018	40.82	41.16	40.72	41.16
1015	AMEX	FIDU	Thu, Jan 25, 2018	40.80	40.84	40.40	40.71
1014	AMEX	FIDU	Wed, Jan 24, 2018	40.72	40.85	40.41	40.65
1013	AMEX	FIDU	Tue, Jan 23, 2018	40.57	40.64	40.42	40.59
1012	AMEX	FIDU	Mon, Jan 22, 2018	40.50	40.60	40.28	40.56
1011	AMEX	FIDU	Fri, Jan 19, 2018	40.55	40.62	40.38	40.62
1010	AMEX	FIDU	Thu, Jan 18, 2018	40.63	40.73	40.41	40.43
1009	AMEX	FIDU	Wed, Jan 17, 2018	40.52	40.66	40.37	40.61
1008	AMEX	FIDU	Tue, Jan 16, 2018	41.04	41.07	40.25	40.45
1007	AMEX	FIDU	Fri, Jan 12, 2018	40.68	40.87	40.61	40.83
1006	AMEX	FIDU	Thu, Jan 11, 2018	40.15	40.52	40.06	40.52
1005	AMEX	FIDU	Wed, Jan 10, 2018	39.97	40.08	39.80	39.98
1004	AMEX	FIDU	Tue, Jan 9, 2018	39.96	40.16	39.91	40.07
1003	AMEX	FIDU	Mon, Jan 8, 2018	39.77	39.89	39.65	39.88
1002	AMEX	FIDU	Fri, Jan 5, 2018	39.61	39.70	39.41	39.67
1001	AMEX	FIDU	Thu, Jan 4, 2018	39.29	39.48	39.24	39.44
1000	AMEX	FIDU	Wed, Jan 3, 2018	39.10	39.16	38.95	39.15
999	AMEX	FIDU	Tue, Jan 2, 2018	39.03	39.03	38.72	38.97
998	AMEX	FIDU	Fri, Dec 29, 2017	38.92	39.00	38.70	38.70
997	AMEX	FIDU	Thu, Dec 28, 2017	38.86	38.86	38.65	38.83
996	AMEX	FIDU	Wed, Dec 27, 2017	38.70	38.75	38.65	38.75
995	AMEX	FIDU	Tue, Dec 26, 2017	38.62	38.76	38.58	38.60
994	AMEX	FIDU	Fri, Dec 22, 2017	38.64	38.70	38.47	38.61
993	AMEX	FIDU	Thu, Dec 21, 2017	38.77	38.77	38.49	38.60
992	AMEX	FIDU	Wed, Dec 20, 2017	38.65	38.71	38.50	38.57
991	AMEX	FIDU	Tue, Dec 19, 2017	38.60	38.60	38.36	38.42
990	AMEX	FIDU	Mon, Dec 18, 2017	38.40	38.49	38.36	38.42
989	AMEX	FIDU	Fri, Dec 15, 2017	37.96	38.26	37.94	38.16
988	AMEX	FIDU	Thu, Dec 14, 2017	38.32	38.40	37.93	37.81
987	AMEX	FIDU	Wed, Dec 13, 2017	38.11	38.47	38.07	38.26
986	AMEX	FIDU	Tue, Dec 12, 2017	38.11	38.19	38.05	38.07
985	AMEX	FIDU	Mon, Dec 11, 2017	38.15	38.18	37.98	38.01
984	AMEX	FIDU	Fri, Dec 8, 2017	38.18	38.18	38.02	38.15
983	AMEX	FIDU	Thu, Dec 7, 2017	37.70	38.10	37.70	37.99
982	AMEX	FIDU	Wed, Dec 6, 2017	37.65	37.86	37.60	37.75
981	AMEX	FIDU	Tue, Dec 5, 2017	38.12	38.33	37.70	37.72
980	AMEX	FIDU	Mon, Dec 4, 2017	38.16	38.48	37.98	37.98
979	AMEX	FIDU	Fri, Dec 1, 2017	38.18	38.18	37.28	37.75
978	AMEX	FIDU	Thu, Nov 30, 2017	37.75	38.25	37.70	38.19
977	AMEX	FIDU	Wed, Nov 29, 2017	37.36	37.63	37.36	37.60
976	AMEX	FIDU	Tue, Nov 28, 2017	36.84	37.36	36.84	37.36
975	AMEX	FIDU	Mon, Nov 27, 2017	36.77	36.84	36.72	36.78
974	AMEX	FIDU	Fri, Nov 24, 2017	36.79	36.80	36.70	36.72
973	AMEX	FIDU	Wed, Nov 22, 2017	36.73	36.79	36.70	36.73
972	AMEX	FIDU	Tue, Nov 21, 2017	36.52	36.68	36.50	36.64
971	AMEX	FIDU	Mon, Nov 20, 2017	36.26	36.42	36.23	36.40
970	AMEX	FIDU	Fri, Nov 17, 2017	36.25	36.31	36.15	36.23
969	AMEX	FIDU	Thu, Nov 16, 2017	36.14	36.40	36.02	36.32
968	AMEX	FIDU	Wed, Nov 15, 2017	36.04	36.23	35.55	35.96
967	AMEX	FIDU	Tue, Nov 14, 2017	36.25	36.25	36.01	36.19
966	AMEX	FIDU	Mon, Nov 13, 2017	36.42	36.44	36.30	36.35
965	AMEX	FIDU	Fri, Nov 10, 2017	36.42	36.58	36.37	36.54
964	AMEX	FIDU	Thu, Nov 9, 2017	36.71	36.75	36.35	36.45
963	AMEX	FIDU	Wed, Nov 8, 2017	36.94	36.96	36.83	36.94
962	AMEX	FIDU	Tue, Nov 7, 2017	37.01	37.05	36.91	36.99
961	AMEX	FIDU	Mon, Nov 6, 2017	37.04	37.05	36.93	36.99
960	AMEX	FIDU	Fri, Nov 3, 2017	37.00	37.05	36.90	36.95
959	AMEX	FIDU	Thu, Nov 2, 2017	36.75	37.00	36.68	37.00
958	AMEX	FIDU	Wed, Nov 1, 2017	36.99	37.00	36.73	36.75
957	AMEX	FIDU	Tue, Oct 31, 2017	36.97	36.97	36.84	36.84
956	AMEX	FIDU	Mon, Oct 30, 2017	37.05	37.12	36.86	36.88
955	AMEX	FIDU	Fri, Oct 27, 2017	37.21	37.27	37.14	37.18
954	AMEX	FIDU	Thu, Oct 26, 2017	37.18	37.26	37.09	37.22
953	AMEX	FIDU	Wed, Oct 25, 2017	37.39	37.39	36.80	37.01
952	AMEX	FIDU	Tue, Oct 24, 2017	37.31	37.49	37.30	37.35
951	AMEX	FIDU	Mon, Oct 23, 2017	37.49	37.49	37.16	37.19
950	AMEX	FIDU	Fri, Oct 20, 2017	37.03	37.41	37.03	37.41
949	AMEX	FIDU	Thu, Oct 19, 2017	36.83	37.03	36.70	37.00
948	AMEX	FIDU	Wed, Oct 18, 2017	36.97	37.02	36.86	36.94
947	AMEX	FIDU	Tue, Oct 17, 2017	36.92	36.99	36.84	36.89
946	AMEX	FIDU	Mon, Oct 16, 2017	37.13	37.13	36.90	37.01
945	AMEX	FIDU	Fri, Oct 13, 2017	37.12	37.15	36.91	36.94
944	AMEX	FIDU	Thu, Oct 12, 2017	36.79	37.05	36.79	37.04
943	AMEX	FIDU	Wed, Oct 11, 2017	36.83	36.85	36.77	36.85
942	AMEX	FIDU	Tue, Oct 10, 2017	36.98	37.04	36.83	36.88
941	AMEX	FIDU	Mon, Oct 9, 2017	36.98	37.00	36.81	36.85
940	AMEX	FIDU	Fri, Oct 6, 2017	36.93	37.00	36.85	36.97
939	AMEX	FIDU	Thu, Oct 5, 2017	36.94	37.04	36.85	36.96
938	AMEX	FIDU	Wed, Oct 4, 2017	37.04	37.04	36.86	36.92
937	AMEX	FIDU	Tue, Oct 3, 2017	36.87	36.95	36.82	36.93
936	AMEX	FIDU	Mon, Oct 2, 2017	36.63	36.82	36.59	36.82
935	AMEX	FIDU	Fri, Sep 29, 2017	36.46	36.57	36.40	36.54
934	AMEX	FIDU	Thu, Sep 28, 2017	36.46	36.49	36.34	36.47
933	AMEX	FIDU	Wed, Sep 27, 2017	36.45	36.55	36.32	36.50
932	AMEX	FIDU	Tue, Sep 26, 2017	36.37	36.42	36.34	36.37
931	AMEX	FIDU	Mon, Sep 25, 2017	36.33	36.35	36.13	36.34
930	AMEX	FIDU	Fri, Sep 22, 2017	36.31	36.35	36.23	36.33
929	AMEX	FIDU	Thu, Sep 21, 2017	36.09	36.24	36.04	36.21
928	AMEX	FIDU	Wed, Sep 20, 2017	35.86	36.09	35.83	36.06
927	AMEX	FIDU	Tue, Sep 19, 2017	35.82	35.85	35.78	35.82
926	AMEX	FIDU	Mon, Sep 18, 2017	35.61	35.80	35.57	35.80
925	AMEX	FIDU	Fri, Sep 15, 2017	35.34	35.49	35.32	35.49
924	AMEX	FIDU	Thu, Sep 14, 2017	35.33	35.53	35.29	35.33
923	AMEX	FIDU	Wed, Sep 13, 2017	35.43	35.43	35.34	35.37
922	AMEX	FIDU	Tue, Sep 12, 2017	35.31	35.43	35.26	35.42
921	AMEX	FIDU	Mon, Sep 11, 2017	35.11	35.24	35.10	35.21
920	AMEX	FIDU	Fri, Sep 8, 2017	34.76	35.02	34.65	34.95
919	AMEX	FIDU	Thu, Sep 7, 2017	34.79	34.85	34.67	34.81
918	AMEX	FIDU	Wed, Sep 6, 2017	34.88	34.93	34.80	34.84
917	AMEX	FIDU	Tue, Sep 5, 2017	35.09	35.14	34.71	34.76
916	AMEX	FIDU	Fri, Sep 1, 2017	35.10	35.23	35.07	35.16
915	AMEX	FIDU	Thu, Aug 31, 2017	34.93	35.10	34.91	35.01
914	AMEX	FIDU	Wed, Aug 30, 2017	34.70	34.86	34.68	34.85
913	AMEX	FIDU	Tue, Aug 29, 2017	34.27	34.70	34.27	34.69
912	AMEX	FIDU	Mon, Aug 28, 2017	34.51	34.51	34.38	34.42
911	AMEX	FIDU	Fri, Aug 25, 2017	34.46	34.54	34.37	34.46
910	AMEX	FIDU	Thu, Aug 24, 2017	34.45	34.45	34.29	34.31
909	AMEX	FIDU	Wed, Aug 23, 2017	34.53	34.53	34.38	34.41
908	AMEX	FIDU	Tue, Aug 22, 2017	34.33	34.68	34.33	34.63
907	AMEX	FIDU	Mon, Aug 21, 2017	34.21	34.26	34.09	34.25
906	AMEX	FIDU	Fri, Aug 18, 2017	34.29	34.41	34.01	34.23
905	AMEX	FIDU	Thu, Aug 17, 2017	34.84	34.86	34.38	34.39
904	AMEX	FIDU	Wed, Aug 16, 2017	34.92	35.04	34.90	34.91
903	AMEX	FIDU	Tue, Aug 15, 2017	35.02	35.02	34.84	34.90
902	AMEX	FIDU	Mon, Aug 14, 2017	34.83	35.03	34.82	34.97
901	AMEX	FIDU	Fri, Aug 11, 2017	34.60	34.75	34.52	34.61
900	AMEX	FIDU	Thu, Aug 10, 2017	34.92	34.96	34.55	34.55
899	AMEX	FIDU	Wed, Aug 9, 2017	35.02	35.12	34.98	35.04
898	AMEX	FIDU	Tue, Aug 8, 2017	35.15	35.33	35.07	35.11
897	AMEX	FIDU	Mon, Aug 7, 2017	35.19	35.19	35.07	35.16
896	AMEX	FIDU	Fri, Aug 4, 2017	35.15	35.19	35.07	35.19
895	AMEX	FIDU	Thu, Aug 3, 2017	34.97	35.06	34.89	35.06
894	AMEX	FIDU	Wed, Aug 2, 2017	34.84	34.95	34.80	34.94
893	AMEX	FIDU	Tue, Aug 1, 2017	35.06	35.06	34.77	34.83
892	AMEX	FIDU	Mon, Jul 31, 2017	35.03	35.07	34.95	34.95
891	AMEX	FIDU	Fri, Jul 28, 2017	34.87	34.99	34.78	34.97
890	AMEX	FIDU	Thu, Jul 27, 2017	35.09	35.10	34.75	34.90
889	AMEX	FIDU	Wed, Jul 26, 2017	35.15	35.15	35.02	35.03
888	AMEX	FIDU	Tue, Jul 25, 2017	35.17	35.23	34.92	35.06
887	AMEX	FIDU	Mon, Jul 24, 2017	35.02	35.05	34.97	35.02
886	AMEX	FIDU	Fri, Jul 21, 2017	35.00	35.17	34.94	35.15
885	AMEX	FIDU	Thu, Jul 20, 2017	35.40	35.40	35.18	35.23
884	AMEX	FIDU	Wed, Jul 19, 2017	35.26	35.37	35.19	35.33
883	AMEX	FIDU	Tue, Jul 18, 2017	35.27	35.29	35.11	35.25
882	AMEX	FIDU	Mon, Jul 17, 2017	35.29	35.38	35.23	35.32
881	AMEX	FIDU	Fri, Jul 14, 2017	35.20	35.40	35.20	35.33
880	AMEX	FIDU	Thu, Jul 13, 2017	35.18	35.20	35.06	35.19
879	AMEX	FIDU	Wed, Jul 12, 2017	35.21	35.36	35.13	35.19
878	AMEX	FIDU	Tue, Jul 11, 2017	34.95	35.06	34.79	35.01
877	AMEX	FIDU	Mon, Jul 10, 2017	34.89	35.14	34.88	34.99
876	AMEX	FIDU	Fri, Jul 7, 2017	34.72	34.98	34.67	34.94
875	AMEX	FIDU	Thu, Jul 6, 2017	34.85	34.92	34.60	34.68
874	AMEX	FIDU	Wed, Jul 5, 2017	35.03	35.06	34.90	35.06
873	AMEX	FIDU	Mon, Jul 3, 2017	34.87	35.10	34.85	35.01
872	AMEX	FIDU	Fri, Jun 30, 2017	34.59	34.87	34.59	34.79
871	AMEX	FIDU	Thu, Jun 29, 2017	34.82	34.95	34.29	34.46
870	AMEX	FIDU	Wed, Jun 28, 2017	34.56	34.84	34.56	34.79
869	AMEX	FIDU	Tue, Jun 27, 2017	34.65	34.66	34.41	34.41
868	AMEX	FIDU	Mon, Jun 26, 2017	34.74	34.85	34.62	34.65
867	AMEX	FIDU	Fri, Jun 23, 2017	34.56	34.69	34.51	34.67
866	AMEX	FIDU	Thu, Jun 22, 2017	34.53	34.58	34.46	34.51
865	AMEX	FIDU	Wed, Jun 21, 2017	34.95	34.97	34.53	34.56
864	AMEX	FIDU	Tue, Jun 20, 2017	35.24	35.24	34.87	34.87
863	AMEX	FIDU	Mon, Jun 19, 2017	35.20	35.30	35.13	35.25
862	AMEX	FIDU	Fri, Jun 16, 2017	35.03	35.09	34.91	35.09
861	AMEX	FIDU	Thu, Jun 15, 2017	34.72	35.10	34.72	34.97
860	AMEX	FIDU	Wed, Jun 14, 2017	35.04	35.04	34.86	34.93
859	AMEX	FIDU	Tue, Jun 13, 2017	34.92	35.03	34.87	35.02
858	AMEX	FIDU	Mon, Jun 12, 2017	34.80	34.93	34.69	34.88
857	AMEX	FIDU	Fri, Jun 9, 2017	34.57	34.73	34.51	34.70
856	AMEX	FIDU	Thu, Jun 8, 2017	34.36	34.56	34.33	34.50
855	AMEX	FIDU	Wed, Jun 7, 2017	34.46	34.47	34.24	34.33
854	AMEX	FIDU	Tue, Jun 6, 2017	34.56	34.56	34.34	34.42
853	AMEX	FIDU	Mon, Jun 5, 2017	34.84	34.84	34.68	34.68
852	AMEX	FIDU	Fri, Jun 2, 2017	34.73	34.98	34.70	34.80
851	AMEX	FIDU	Thu, Jun 1, 2017	34.44	34.70	34.40	34.55
850	AMEX	FIDU	Wed, May 31, 2017	34.32	34.40	34.13	34.36
849	AMEX	FIDU	Tue, May 30, 2017	34.23	34.35	34.16	34.34
848	AMEX	FIDU	Fri, May 26, 2017	34.27	34.35	34.24	34.33
847	AMEX	FIDU	Thu, May 25, 2017	34.21	34.35	34.18	34.31
846	AMEX	FIDU	Wed, May 24, 2017	34.16	34.29	34.07	34.17
845	AMEX	FIDU	Tue, May 23, 2017	34.17	34.18	34.00	34.12
844	AMEX	FIDU	Mon, May 22, 2017	34.02	34.12	33.96	34.10
843	AMEX	FIDU	Fri, May 19, 2017	33.52	33.99	33.49	33.83
842	AMEX	FIDU	Thu, May 18, 2017	33.25	33.57	33.06	33.42
841	AMEX	FIDU	Wed, May 17, 2017	33.76	33.77	33.34	33.37
840	AMEX	FIDU	Tue, May 16, 2017	34.14	34.14	33.95	34.03
839	AMEX	FIDU	Mon, May 15, 2017	34.04	34.15	33.97	34.12
838	AMEX	FIDU	Fri, May 12, 2017	34.06	34.06	33.89	33.90
837	AMEX	FIDU	Thu, May 11, 2017	34.11	34.20	33.85	34.16
836	AMEX	FIDU	Wed, May 10, 2017	34.27	34.31	34.10	34.20
835	AMEX	FIDU	Tue, May 9, 2017	34.33	34.37	34.25	34.33
834	AMEX	FIDU	Mon, May 8, 2017	34.42	34.42	34.26	34.27
833	AMEX	FIDU	Fri, May 5, 2017	34.22	34.43	34.20	34.43
832	AMEX	FIDU	Thu, May 4, 2017	34.28	34.32	34.04	34.20
831	AMEX	FIDU	Wed, May 3, 2017	34.18	34.25	34.04	34.25
830	AMEX	FIDU	Tue, May 2, 2017	34.20	34.26	34.14	34.21
829	AMEX	FIDU	Mon, May 1, 2017	34.31	34.35	34.06	34.17
828	AMEX	FIDU	Fri, Apr 28, 2017	34.48	34.48	34.18	34.22
827	AMEX	FIDU	Thu, Apr 27, 2017	34.45	34.54	34.31	34.42
826	AMEX	FIDU	Wed, Apr 26, 2017	34.37	34.55	34.35	34.39
825	AMEX	FIDU	Tue, Apr 25, 2017	34.27	34.44	34.25	34.33
824	AMEX	FIDU	Mon, Apr 24, 2017	34.10	34.20	34.00	34.17
823	AMEX	FIDU	Fri, Apr 21, 2017	33.68	33.80	33.61	33.73
822	AMEX	FIDU	Thu, Apr 20, 2017	33.44	33.80	33.44	33.68
821	AMEX	FIDU	Wed, Apr 19, 2017	33.37	33.46	33.25	33.30
820	AMEX	FIDU	Tue, Apr 18, 2017	33.16	33.29	33.10	33.27
819	AMEX	FIDU	Mon, Apr 17, 2017	33.05	33.29	32.98	33.27
818	AMEX	FIDU	Thu, Apr 13, 2017	33.14	33.24	32.95	32.95
817	AMEX	FIDU	Wed, Apr 12, 2017	33.66	33.66	33.15	33.17
816	AMEX	FIDU	Tue, Apr 11, 2017	33.59	33.69	33.39	33.65
815	AMEX	FIDU	Mon, Apr 10, 2017	33.52	33.82	33.50	33.60
814	AMEX	FIDU	Fri, Apr 7, 2017	33.54	33.62	33.47	33.52
813	AMEX	FIDU	Thu, Apr 6, 2017	33.39	33.61	33.34	33.47
812	AMEX	FIDU	Wed, Apr 5, 2017	33.61	33.87	33.31	33.32
811	AMEX	FIDU	Tue, Apr 4, 2017	33.40	33.49	33.37	33.45
810	AMEX	FIDU	Mon, Apr 3, 2017	33.65	33.73	33.26	33.42
809	AMEX	FIDU	Fri, Mar 31, 2017	33.57	33.72	33.57	33.57
808	AMEX	FIDU	Thu, Mar 30, 2017	33.45	33.68	33.45	33.66
807	AMEX	FIDU	Wed, Mar 29, 2017	33.38	33.47	33.27	33.45
806	AMEX	FIDU	Tue, Mar 28, 2017	32.98	33.50	32.81	33.42
805	AMEX	FIDU	Mon, Mar 27, 2017	32.92	33.13	32.66	33.07
804	AMEX	FIDU	Fri, Mar 24, 2017	33.34	33.46	33.04	33.16
803	AMEX	FIDU	Thu, Mar 23, 2017	33.31	33.49	33.24	33.28
802	AMEX	FIDU	Wed, Mar 22, 2017	33.22	33.39	33.10	33.32
801	AMEX	FIDU	Tue, Mar 21, 2017	33.87	33.92	33.17	33.21
800	AMEX	FIDU	Mon, Mar 20, 2017	33.92	33.92	33.74	33.78
799	AMEX	FIDU	Fri, Mar 17, 2017	33.80	33.96	33.74	33.91
798	AMEX	FIDU	Thu, Mar 16, 2017	34.11	34.11	33.83	33.71
797	AMEX	FIDU	Wed, Mar 15, 2017	33.66	34.10	33.65	34.00
796	AMEX	FIDU	Tue, Mar 14, 2017	33.75	33.75	33.49	33.61
795	AMEX	FIDU	Mon, Mar 13, 2017	33.85	33.88	33.76	33.85
794	AMEX	FIDU	Fri, Mar 10, 2017	33.78	33.85	33.57	33.84
793	AMEX	FIDU	Thu, Mar 9, 2017	33.73	33.83	33.44	33.57
792	AMEX	FIDU	Wed, Mar 8, 2017	33.92	33.96	33.73	33.76
791	AMEX	FIDU	Tue, Mar 7, 2017	33.97	34.05	33.86	33.90
790	AMEX	FIDU	Mon, Mar 6, 2017	33.97	34.05	33.90	34.03
789	AMEX	FIDU	Fri, Mar 3, 2017	34.09	34.15	33.96	34.11
788	AMEX	FIDU	Thu, Mar 2, 2017	34.46	34.46	34.07	34.10
787	AMEX	FIDU	Wed, Mar 1, 2017	34.18	34.54	34.16	34.46
786	AMEX	FIDU	Tue, Feb 28, 2017	34.05	34.07	33.78	33.81
785	AMEX	FIDU	Mon, Feb 27, 2017	33.83	34.07	33.77	34.07
784	AMEX	FIDU	Fri, Feb 24, 2017	33.54	33.87	33.51	33.87
783	AMEX	FIDU	Thu, Feb 23, 2017	34.03	34.08	33.61	33.70
782	AMEX	FIDU	Wed, Feb 22, 2017	33.98	34.00	33.86	33.94
781	AMEX	FIDU	Tue, Feb 21, 2017	33.96	34.08	33.93	34.07
780	AMEX	FIDU	Fri, Feb 17, 2017	33.79	33.86	33.68	33.85
779	AMEX	FIDU	Thu, Feb 16, 2017	33.85	33.86	33.65	33.86
778	AMEX	FIDU	Wed, Feb 15, 2017	33.66	33.88	33.63	33.84
777	AMEX	FIDU	Tue, Feb 14, 2017	33.63	33.69	33.51	33.66
776	AMEX	FIDU	Mon, Feb 13, 2017	33.54	33.73	33.54	33.67
775	AMEX	FIDU	Fri, Feb 10, 2017	33.25	33.42	33.20	33.39
774	AMEX	FIDU	Thu, Feb 9, 2017	32.95	33.19	32.90	33.13
773	AMEX	FIDU	Wed, Feb 8, 2017	32.94	32.94	32.77	32.88
772	AMEX	FIDU	Tue, Feb 7, 2017	33.02	33.19	32.90	32.95
771	AMEX	FIDU	Mon, Feb 6, 2017	32.94	33.02	32.80	32.86
770	AMEX	FIDU	Fri, Feb 3, 2017	32.76	32.96	32.69	32.94
769	AMEX	FIDU	Thu, Feb 2, 2017	32.69	32.71	32.53	32.60
768	AMEX	FIDU	Wed, Feb 1, 2017	32.87	32.92	32.55	32.75
767	AMEX	FIDU	Tue, Jan 31, 2017	32.92	32.92	32.57	32.76
766	AMEX	FIDU	Mon, Jan 30, 2017	33.18	33.18	32.73	33.03
765	AMEX	FIDU	Fri, Jan 27, 2017	33.31	33.39	33.21	33.27
764	AMEX	FIDU	Thu, Jan 26, 2017	33.38	33.46	33.18	33.32
763	AMEX	FIDU	Wed, Jan 25, 2017	33.21	33.36	33.11	33.34
762	AMEX	FIDU	Tue, Jan 24, 2017	32.58	33.00	32.58	32.95
761	AMEX	FIDU	Mon, Jan 23, 2017	32.65	32.71	32.37	32.53
760	AMEX	FIDU	Fri, Jan 20, 2017	32.68	32.76	32.55	32.69
759	AMEX	FIDU	Thu, Jan 19, 2017	32.78	32.92	32.57	32.73
758	AMEX	FIDU	Wed, Jan 18, 2017	32.51	32.63	32.41	32.59
757	AMEX	FIDU	Tue, Jan 17, 2017	32.67	32.67	32.35	32.39
756	AMEX	FIDU	Fri, Jan 13, 2017	32.69	32.77	32.66	32.73
755	AMEX	FIDU	Thu, Jan 12, 2017	32.71	32.71	32.26	32.59
754	AMEX	FIDU	Wed, Jan 11, 2017	32.56	32.70	32.51	32.68
753	AMEX	FIDU	Tue, Jan 10, 2017	32.37	32.65	32.37	32.54
752	AMEX	FIDU	Mon, Jan 9, 2017	32.71	32.71	32.37	32.40
751	AMEX	FIDU	Fri, Jan 6, 2017	32.60	32.79	32.49	32.66
750	AMEX	FIDU	Thu, Jan 5, 2017	32.68	32.81	32.40	32.55
749	AMEX	FIDU	Wed, Jan 4, 2017	32.63	32.70	32.56	32.68
748	AMEX	FIDU	Tue, Jan 3, 2017	32.50	32.68	32.31	32.46
747	AMEX	FIDU	Fri, Dec 30, 2016	32.40	32.41	32.16	32.22
746	AMEX	FIDU	Thu, Dec 29, 2016	32.49	32.50	32.28	32.37
745	AMEX	FIDU	Wed, Dec 28, 2016	32.79	32.84	32.36	32.38
744	AMEX	FIDU	Tue, Dec 27, 2016	32.67	32.79	32.66	32.69
743	AMEX	FIDU	Fri, Dec 23, 2016	32.61	32.67	32.56	32.64
742	AMEX	FIDU	Thu, Dec 22, 2016	32.65	32.70	32.53	32.62
741	AMEX	FIDU	Wed, Dec 21, 2016	32.78	32.82	32.69	32.71
740	AMEX	FIDU	Tue, Dec 20, 2016	32.74	32.82	32.62	32.79
739	AMEX	FIDU	Mon, Dec 19, 2016	32.61	32.64	32.47	32.58
738	AMEX	FIDU	Fri, Dec 16, 2016	32.54	32.65	32.39	32.42
737	AMEX	FIDU	Thu, Dec 15, 2016	32.64	32.82	32.56	32.46
736	AMEX	FIDU	Wed, Dec 14, 2016	32.94	33.00	32.55	32.55
735	AMEX	FIDU	Tue, Dec 13, 2016	33.25	33.25	32.83	32.92
734	AMEX	FIDU	Mon, Dec 12, 2016	33.16	33.16	32.85	33.04
733	AMEX	FIDU	Fri, Dec 9, 2016	33.08	33.18	33.01	33.16
732	AMEX	FIDU	Thu, Dec 8, 2016	33.44	33.44	32.93	33.02
731	AMEX	FIDU	Wed, Dec 7, 2016	32.69	33.15	32.60	33.13
730	AMEX	FIDU	Tue, Dec 6, 2016	32.65	32.65	32.38	32.61
729	AMEX	FIDU	Mon, Dec 5, 2016	32.66	32.67	32.44	32.50
728	AMEX	FIDU	Fri, Dec 2, 2016	32.52	32.53	32.34	32.43
727	AMEX	FIDU	Thu, Dec 1, 2016	32.34	32.52	32.32	32.49
726	AMEX	FIDU	Wed, Nov 30, 2016	32.34	32.48	32.25	32.31
725	AMEX	FIDU	Tue, Nov 29, 2016	32.27	32.33	32.13	32.22
724	AMEX	FIDU	Mon, Nov 28, 2016	32.47	32.50	32.20	32.24
723	AMEX	FIDU	Fri, Nov 25, 2016	32.60	32.60	32.34	32.48
722	AMEX	FIDU	Wed, Nov 23, 2016	32.35	32.35	32.15	32.33
721	AMEX	FIDU	Tue, Nov 22, 2016	32.12	32.12	31.93	32.07
720	AMEX	FIDU	Mon, Nov 21, 2016	31.82	32.05	31.72	31.86
719	AMEX	FIDU	Fri, Nov 18, 2016	31.81	31.81	31.61	31.70
718	AMEX	FIDU	Thu, Nov 17, 2016	31.78	31.78	31.64	31.70
717	AMEX	FIDU	Wed, Nov 16, 2016	31.79	31.79	31.55	31.60
716	AMEX	FIDU	Tue, Nov 15, 2016	31.87	31.87	31.50	31.80
715	AMEX	FIDU	Mon, Nov 14, 2016	31.77	32.00	31.63	31.71
714	AMEX	FIDU	Fri, Nov 11, 2016	31.27	31.54	31.27	31.54
713	AMEX	FIDU	Thu, Nov 10, 2016	31.00	31.44	30.94	31.37
712	AMEX	FIDU	Wed, Nov 9, 2016	29.81	30.82	29.81	30.71
711	AMEX	FIDU	Tue, Nov 8, 2016	29.66	29.94	29.61	29.85
710	AMEX	FIDU	Mon, Nov 7, 2016	29.45	29.70	29.35	29.70
709	AMEX	FIDU	Fri, Nov 4, 2016	29.02	29.27	28.92	29.02
708	AMEX	FIDU	Thu, Nov 3, 2016	29.09	29.09	28.91	28.96
707	AMEX	FIDU	Wed, Nov 2, 2016	29.13	29.25	28.96	29.05
706	AMEX	FIDU	Tue, Nov 1, 2016	29.49	29.50	29.01	29.16
705	AMEX	FIDU	Mon, Oct 31, 2016	29.48	29.54	29.45	29.45
704	AMEX	FIDU	Fri, Oct 28, 2016	29.28	29.56	29.28	29.37
703	AMEX	FIDU	Thu, Oct 27, 2016	29.49	29.49	29.16	29.23
702	AMEX	FIDU	Wed, Oct 26, 2016	29.18	29.52	29.18	29.45
701	AMEX	FIDU	Tue, Oct 25, 2016	29.39	29.42	29.30	29.32
700	AMEX	FIDU	Mon, Oct 24, 2016	29.49	29.65	29.44	29.47
699	AMEX	FIDU	Fri, Oct 21, 2016	29.06	29.38	29.05	29.38
698	AMEX	FIDU	Thu, Oct 20, 2016	29.50	29.50	29.35	29.38
697	AMEX	FIDU	Wed, Oct 19, 2016	29.54	29.64	29.49	29.61
696	AMEX	FIDU	Tue, Oct 18, 2016	29.65	29.65	29.46	29.47
695	AMEX	FIDU	Mon, Oct 17, 2016	29.41	29.53	29.40	29.43
694	AMEX	FIDU	Fri, Oct 14, 2016	29.56	29.68	29.45	29.46
693	AMEX	FIDU	Thu, Oct 13, 2016	29.38	29.49	29.17	29.42
692	AMEX	FIDU	Wed, Oct 12, 2016	29.48	29.60	29.39	29.54
691	AMEX	FIDU	Tue, Oct 11, 2016	29.77	29.77	29.35	29.48
690	AMEX	FIDU	Mon, Oct 10, 2016	29.91	29.99	29.79	29.82
689	AMEX	FIDU	Fri, Oct 7, 2016	30.03	30.03	29.66	29.81
688	AMEX	FIDU	Thu, Oct 6, 2016	30.12	30.20	30.00	30.17
687	AMEX	FIDU	Wed, Oct 5, 2016	30.09	30.21	30.08	30.13
686	AMEX	FIDU	Tue, Oct 4, 2016	30.24	30.24	29.90	29.94
685	AMEX	FIDU	Mon, Oct 3, 2016	30.09	30.21	30.05	30.20
684	AMEX	FIDU	Fri, Sep 30, 2016	30.03	30.29	30.03	30.24
683	AMEX	FIDU	Thu, Sep 29, 2016	30.14	30.23	29.86	30.05
682	AMEX	FIDU	Wed, Sep 28, 2016	29.97	30.17	29.86	30.17
681	AMEX	FIDU	Tue, Sep 27, 2016	29.77	29.95	29.67	29.92
680	AMEX	FIDU	Mon, Sep 26, 2016	29.78	29.87	29.73	29.75
679	AMEX	FIDU	Fri, Sep 23, 2016	30.06	30.06	29.88	29.91
678	AMEX	FIDU	Thu, Sep 22, 2016	30.00	30.18	30.00	30.11
677	AMEX	FIDU	Wed, Sep 21, 2016	29.55	29.88	29.53	29.83
676	AMEX	FIDU	Tue, Sep 20, 2016	29.61	29.61	29.47	29.47
675	AMEX	FIDU	Mon, Sep 19, 2016	29.44	29.67	29.43	29.46
674	AMEX	FIDU	Fri, Sep 16, 2016	29.49	29.49	29.28	29.32
673	AMEX	FIDU	Thu, Sep 15, 2016	29.47	29.73	29.47	29.54
672	AMEX	FIDU	Wed, Sep 14, 2016	29.52	29.66	29.42	29.43
671	AMEX	FIDU	Tue, Sep 13, 2016	29.76	29.77	29.45	29.50
670	AMEX	FIDU	Mon, Sep 12, 2016	29.46	30.03	29.44	29.97
669	AMEX	FIDU	Fri, Sep 9, 2016	30.30	30.32	29.67	29.67
668	AMEX	FIDU	Thu, Sep 8, 2016	30.49	30.51	30.39	30.50
667	AMEX	FIDU	Wed, Sep 7, 2016	30.49	30.56	30.43	30.51
666	AMEX	FIDU	Tue, Sep 6, 2016	30.66	30.66	30.44	30.54
665	AMEX	FIDU	Fri, Sep 2, 2016	30.60	30.73	30.53	30.65
664	AMEX	FIDU	Thu, Sep 1, 2016	30.48	30.55	30.24	30.46
663	AMEX	FIDU	Wed, Aug 31, 2016	30.59	30.59	30.33	30.44
662	AMEX	FIDU	Tue, Aug 30, 2016	30.69	30.69	30.57	30.60
661	AMEX	FIDU	Mon, Aug 29, 2016	30.55	30.72	30.55	30.69
660	AMEX	FIDU	Fri, Aug 26, 2016	30.64	30.80	30.44	30.48
659	AMEX	FIDU	Thu, Aug 25, 2016	30.57	30.65	30.53	30.55
658	AMEX	FIDU	Wed, Aug 24, 2016	30.70	30.70	30.56	30.59
657	AMEX	FIDU	Tue, Aug 23, 2016	30.72	30.79	30.69	30.70
656	AMEX	FIDU	Mon, Aug 22, 2016	30.61	30.66	30.54	30.65
655	AMEX	FIDU	Fri, Aug 19, 2016	30.52	30.68	30.52	30.65
654	AMEX	FIDU	Thu, Aug 18, 2016	30.49	30.62	30.49	30.62
653	AMEX	FIDU	Wed, Aug 17, 2016	30.41	30.52	30.35	30.47
652	AMEX	FIDU	Tue, Aug 16, 2016	30.54	30.54	30.41	30.41
651	AMEX	FIDU	Mon, Aug 15, 2016	30.43	30.63	30.43	30.59
650	AMEX	FIDU	Fri, Aug 12, 2016	30.46	30.46	30.34	30.37
649	AMEX	FIDU	Thu, Aug 11, 2016	30.37	30.52	30.36	30.50
648	AMEX	FIDU	Wed, Aug 10, 2016	30.35	30.35	30.21	30.27
647	AMEX	FIDU	Tue, Aug 9, 2016	30.34	30.39	30.25	30.32
646	AMEX	FIDU	Mon, Aug 8, 2016	30.38	30.43	30.27	30.29
645	AMEX	FIDU	Fri, Aug 5, 2016	30.12	30.32	30.12	30.28
644	AMEX	FIDU	Thu, Aug 4, 2016	29.99	30.10	29.94	29.97
643	AMEX	FIDU	Wed, Aug 3, 2016	29.78	29.98	29.75	29.91
642	AMEX	FIDU	Tue, Aug 2, 2016	30.02	30.02	29.72	29.83
641	AMEX	FIDU	Mon, Aug 1, 2016	30.21	30.21	29.99	30.06
640	AMEX	FIDU	Fri, Jul 29, 2016	30.09	30.17	29.98	30.14
639	AMEX	FIDU	Thu, Jul 28, 2016	30.11	30.20	30.02	30.17
638	AMEX	FIDU	Wed, Jul 27, 2016	30.37	30.37	30.09	30.16
637	AMEX	FIDU	Tue, Jul 26, 2016	30.04	30.27	30.04	30.27
636	AMEX	FIDU	Mon, Jul 25, 2016	30.18	30.18	29.95	30.03
635	AMEX	FIDU	Fri, Jul 22, 2016	30.00	30.20	29.72	30.19
634	AMEX	FIDU	Thu, Jul 21, 2016	30.37	30.41	30.10	30.19
633	AMEX	FIDU	Wed, Jul 20, 2016	30.32	30.48	30.29	30.40
632	AMEX	FIDU	Tue, Jul 19, 2016	30.27	30.37	30.12	30.29
631	AMEX	FIDU	Mon, Jul 18, 2016	30.37	30.38	30.22	30.32
630	AMEX	FIDU	Fri, Jul 15, 2016	30.50	30.50	30.26	30.35
629	AMEX	FIDU	Thu, Jul 14, 2016	30.33	30.45	30.27	30.33
628	AMEX	FIDU	Wed, Jul 13, 2016	30.14	30.15	30.00	30.11
627	AMEX	FIDU	Tue, Jul 12, 2016	29.99	30.12	29.91	30.06
626	AMEX	FIDU	Mon, Jul 11, 2016	29.75	29.91	29.75	29.83
625	AMEX	FIDU	Fri, Jul 8, 2016	29.25	29.68	29.25	29.61
624	AMEX	FIDU	Thu, Jul 7, 2016	29.00	29.21	28.93	29.04
623	AMEX	FIDU	Wed, Jul 6, 2016	28.82	29.00	28.64	28.99
622	AMEX	FIDU	Tue, Jul 5, 2016	29.01	29.01	28.67	28.82
621	AMEX	FIDU	Fri, Jul 1, 2016	28.98	29.24	28.98	29.10
620	AMEX	FIDU	Thu, Jun 30, 2016	28.51	29.00	28.51	29.00
619	AMEX	FIDU	Wed, Jun 29, 2016	28.24	28.51	28.20	28.42
618	AMEX	FIDU	Tue, Jun 28, 2016	27.87	28.08	27.71	27.90
617	AMEX	FIDU	Mon, Jun 27, 2016	28.02	28.02	27.35	27.49
616	AMEX	FIDU	Fri, Jun 24, 2016	28.35	28.68	28.03	28.25
615	AMEX	FIDU	Thu, Jun 23, 2016	29.38	29.41	29.27	29.41
614	AMEX	FIDU	Wed, Jun 22, 2016	29.19	29.26	29.05	29.06
613	AMEX	FIDU	Tue, Jun 21, 2016	29.19	29.20	29.09	29.14
612	AMEX	FIDU	Mon, Jun 20, 2016	29.17	29.43	29.17	29.21
611	AMEX	FIDU	Fri, Jun 17, 2016	28.88	28.98	28.81	28.88
610	AMEX	FIDU	Thu, Jun 16, 2016	28.80	29.04	28.61	28.83
609	AMEX	FIDU	Wed, Jun 15, 2016	29.03	29.15	28.92	28.92
608	AMEX	FIDU	Tue, Jun 14, 2016	28.86	28.94	28.74	28.91
607	AMEX	FIDU	Mon, Jun 13, 2016	29.08	29.21	28.88	28.88
606	AMEX	FIDU	Fri, Jun 10, 2016	29.35	29.35	29.10	29.18
605	AMEX	FIDU	Thu, Jun 9, 2016	29.47	29.55	29.34	29.53
604	AMEX	FIDU	Wed, Jun 8, 2016	29.49	29.60	29.49	29.58
603	AMEX	FIDU	Tue, Jun 7, 2016	29.32	29.48	29.32	29.39
602	AMEX	FIDU	Mon, Jun 6, 2016	29.04	29.29	29.04	29.26
601	AMEX	FIDU	Fri, Jun 3, 2016	28.96	29.01	28.77	28.99
600	AMEX	FIDU	Thu, Jun 2, 2016	28.93	29.00	28.84	28.98
599	AMEX	FIDU	Wed, Jun 1, 2016	28.77	28.96	28.70	28.91
598	AMEX	FIDU	Tue, May 31, 2016	28.93	29.00	28.84	28.93
597	AMEX	FIDU	Fri, May 27, 2016	28.80	28.89	28.80	28.88
596	AMEX	FIDU	Thu, May 26, 2016	28.91	28.94	28.78	28.80
595	AMEX	FIDU	Wed, May 25, 2016	28.77	28.91	28.75	28.83
594	AMEX	FIDU	Tue, May 24, 2016	28.55	28.69	28.55	28.63
593	AMEX	FIDU	Mon, May 23, 2016	28.37	28.38	28.26	28.26
592	AMEX	FIDU	Fri, May 20, 2016	28.30	28.45	28.29	28.33
591	AMEX	FIDU	Thu, May 19, 2016	28.18	28.28	27.95	28.16
590	AMEX	FIDU	Wed, May 18, 2016	28.42	28.63	28.28	28.35
589	AMEX	FIDU	Tue, May 17, 2016	28.54	28.75	28.35	28.43
588	AMEX	FIDU	Mon, May 16, 2016	28.36	28.70	28.36	28.62
587	AMEX	FIDU	Fri, May 13, 2016	28.62	28.63	28.25	28.32
586	AMEX	FIDU	Thu, May 12, 2016	28.80	28.80	28.52	28.65
585	AMEX	FIDU	Wed, May 11, 2016	28.93	28.97	28.71	28.71
584	AMEX	FIDU	Tue, May 10, 2016	28.51	28.95	28.51	28.94
583	AMEX	FIDU	Mon, May 9, 2016	28.48	28.53	28.40	28.46
582	AMEX	FIDU	Fri, May 6, 2016	28.27	28.60	28.27	28.55
581	AMEX	FIDU	Thu, May 5, 2016	28.51	28.55	28.34	28.34
580	AMEX	FIDU	Wed, May 4, 2016	28.63	28.63	28.29	28.40
579	AMEX	FIDU	Tue, May 3, 2016	28.89	28.89	28.57	28.71
578	AMEX	FIDU	Mon, May 2, 2016	28.96	29.06	28.80	29.05
577	AMEX	FIDU	Fri, Apr 29, 2016	28.94	29.01	28.72	28.88
576	AMEX	FIDU	Thu, Apr 28, 2016	29.18	29.37	29.00	29.01
575	AMEX	FIDU	Wed, Apr 27, 2016	29.17	29.41	29.12	29.35
574	AMEX	FIDU	Tue, Apr 26, 2016	28.88	29.10	28.88	29.10
573	AMEX	FIDU	Mon, Apr 25, 2016	28.98	28.98	28.69	28.78
572	AMEX	FIDU	Fri, Apr 22, 2016	28.96	29.04	28.85	28.99
571	AMEX	FIDU	Thu, Apr 21, 2016	28.96	29.06	28.85	28.86
570	AMEX	FIDU	Wed, Apr 20, 2016	29.02	29.10	28.93	28.97
569	AMEX	FIDU	Tue, Apr 19, 2016	28.89	29.08	28.87	28.98
568	AMEX	FIDU	Mon, Apr 18, 2016	28.66	28.88	28.63	28.83
567	AMEX	FIDU	Fri, Apr 15, 2016	28.70	28.76	28.67	28.73
566	AMEX	FIDU	Thu, Apr 14, 2016	28.77	28.78	28.62	28.68
565	AMEX	FIDU	Wed, Apr 13, 2016	28.45	28.73	28.45	28.73
564	AMEX	FIDU	Tue, Apr 12, 2016	28.06	28.34	28.06	28.27
563	AMEX	FIDU	Mon, Apr 11, 2016	28.17	28.35	28.05	28.05
562	AMEX	FIDU	Fri, Apr 8, 2016	28.11	28.31	28.03	28.08
561	AMEX	FIDU	Thu, Apr 7, 2016	28.44	28.44	27.84	27.92
560	AMEX	FIDU	Wed, Apr 6, 2016	28.06	28.19	27.81	28.19
559	AMEX	FIDU	Tue, Apr 5, 2016	28.21	28.21	28.21	28.03
558	AMEX	FIDU	Mon, Apr 4, 2016	28.52	28.52	28.20	28.21
557	AMEX	FIDU	Fri, Apr 1, 2016	28.22	28.57	28.05	28.52
556	AMEX	FIDU	Thu, Mar 31, 2016	28.57	28.69	28.35	28.42
555	AMEX	FIDU	Wed, Mar 30, 2016	28.52	28.65	28.45	28.51
554	AMEX	FIDU	Tue, Mar 29, 2016	28.10	28.35	27.95	28.39
553	AMEX	FIDU	Mon, Mar 28, 2016	28.20	28.23	28.02	28.14
552	AMEX	FIDU	Thu, Mar 24, 2016	27.99	28.14	27.92	28.14
551	AMEX	FIDU	Wed, Mar 23, 2016	28.35	28.35	28.17	28.19
550	AMEX	FIDU	Tue, Mar 22, 2016	28.37	28.50	28.33	28.40
549	AMEX	FIDU	Mon, Mar 21, 2016	28.40	28.48	28.31	28.47
548	AMEX	FIDU	Fri, Mar 18, 2016	28.34	28.47	28.32	28.40
547	AMEX	FIDU	Thu, Mar 17, 2016	27.75	28.37	27.71	28.20
546	AMEX	FIDU	Wed, Mar 16, 2016	27.47	27.73	27.41	27.73
545	AMEX	FIDU	Tue, Mar 15, 2016	27.54	27.54	27.54	27.47
544	AMEX	FIDU	Mon, Mar 14, 2016	27.45	27.59	27.43	27.54
543	AMEX	FIDU	Fri, Mar 11, 2016	27.14	27.14	27.14	27.57
542	AMEX	FIDU	Thu, Mar 10, 2016	27.24	27.24	27.24	27.14
541	AMEX	FIDU	Wed, Mar 9, 2016	27.25	27.29	27.11	27.24
540	AMEX	FIDU	Tue, Mar 8, 2016	27.35	27.35	27.12	27.17
539	AMEX	FIDU	Mon, Mar 7, 2016	27.36	27.57	27.32	27.55
538	AMEX	FIDU	Fri, Mar 4, 2016	27.27	27.60	27.23	27.44
537	AMEX	FIDU	Thu, Mar 3, 2016	27.09	27.09	27.09	27.25
536	AMEX	FIDU	Wed, Mar 2, 2016	26.91	27.09	26.90	27.09
535	AMEX	FIDU	Tue, Mar 1, 2016	26.61	26.97	26.59	26.90
534	AMEX	FIDU	Mon, Feb 29, 2016	26.61	26.72	26.44	26.45
533	AMEX	FIDU	Fri, Feb 26, 2016	26.64	26.70	26.60	26.59
532	AMEX	FIDU	Thu, Feb 25, 2016	26.28	26.45	26.18	26.45
531	AMEX	FIDU	Wed, Feb 24, 2016	25.85	26.20	25.70	26.19
530	AMEX	FIDU	Tue, Feb 23, 2016	26.26	26.30	26.05	26.16
529	AMEX	FIDU	Mon, Feb 22, 2016	26.21	26.46	26.21	26.36
528	AMEX	FIDU	Fri, Feb 19, 2016	25.88	25.97	25.73	25.96
527	AMEX	FIDU	Thu, Feb 18, 2016	26.11	26.11	25.98	26.01
526	AMEX	FIDU	Wed, Feb 17, 2016	25.80	26.18	25.80	26.07
525	AMEX	FIDU	Tue, Feb 16, 2016	25.43	25.69	25.29	25.63
524	AMEX	FIDU	Fri, Feb 12, 2016	24.82	25.12	24.82	25.09
523	AMEX	FIDU	Thu, Feb 11, 2016	24.69	24.88	24.34	24.63
522	AMEX	FIDU	Wed, Feb 10, 2016	25.40	25.43	25.12	25.12
521	AMEX	FIDU	Tue, Feb 9, 2016	24.89	25.39	24.89	25.19
520	AMEX	FIDU	Mon, Feb 8, 2016	25.12	25.14	24.86	25.14
519	AMEX	FIDU	Fri, Feb 5, 2016	25.61	25.63	25.33	25.43
518	AMEX	FIDU	Thu, Feb 4, 2016	25.23	25.88	25.23	25.71
517	AMEX	FIDU	Wed, Feb 3, 2016	25.07	25.26	24.64	25.21
516	AMEX	FIDU	Tue, Feb 2, 2016	25.22	25.22	24.85	24.90
515	AMEX	FIDU	Mon, Feb 1, 2016	25.37	25.55	25.21	25.44
514	AMEX	FIDU	Fri, Jan 29, 2016	24.95	25.51	24.95	25.51
513	AMEX	FIDU	Thu, Jan 28, 2016	24.84	24.88	24.62	24.85
512	AMEX	FIDU	Wed, Jan 27, 2016	24.84	25.08	24.62	24.66
511	AMEX	FIDU	Tue, Jan 26, 2016	24.53	24.99	24.50	24.93
510	AMEX	FIDU	Mon, Jan 25, 2016	24.72	24.72	24.39	24.45
509	AMEX	FIDU	Fri, Jan 22, 2016	24.83	24.91	24.56	24.79
508	AMEX	FIDU	Thu, Jan 21, 2016	24.44	24.76	24.31	24.53
507	AMEX	FIDU	Wed, Jan 20, 2016	24.32	24.62	23.77	24.41
506	AMEX	FIDU	Tue, Jan 19, 2016	24.99	25.01	24.45	24.73
505	AMEX	FIDU	Fri, Jan 15, 2016	24.58	24.84	24.43	24.77
504	AMEX	FIDU	Thu, Jan 14, 2016	24.99	25.36	24.76	25.20
503	AMEX	FIDU	Wed, Jan 13, 2016	25.61	25.61	24.82	24.93
502	AMEX	FIDU	Tue, Jan 12, 2016	25.54	25.58	25.19	25.53
501	AMEX	FIDU	Mon, Jan 11, 2016	25.47	25.47	25.15	25.39
500	AMEX	FIDU	Fri, Jan 8, 2016	25.85	25.85	25.30	25.34
499	AMEX	FIDU	Thu, Jan 7, 2016	25.97	26.06	25.60	25.65
498	AMEX	FIDU	Wed, Jan 6, 2016	26.50	26.63	26.28	26.38
497	AMEX	FIDU	Tue, Jan 5, 2016	26.85	26.85	26.69	26.83
496	AMEX	FIDU	Mon, Jan 4, 2016	26.75	26.90	26.53	26.81
495	AMEX	FIDU	Thu, Dec 31, 2015	27.28	27.41	27.14	27.21
494	AMEX	FIDU	Wed, Dec 30, 2015	27.50	27.55	27.31	27.34
493	AMEX	FIDU	Tue, Dec 29, 2015	27.39	27.59	27.39	27.55
492	AMEX	FIDU	Mon, Dec 28, 2015	27.26	27.33	27.12	27.29
491	AMEX	FIDU	Thu, Dec 24, 2015	27.26	27.43	27.26	27.38
490	AMEX	FIDU	Wed, Dec 23, 2015	27.17	27.42	27.17	27.37
489	AMEX	FIDU	Tue, Dec 22, 2015	26.81	27.12	26.71	27.00
488	AMEX	FIDU	Mon, Dec 21, 2015	26.64	26.77	26.57	26.69
487	AMEX	FIDU	Fri, Dec 18, 2015	26.83	26.83	26.50	26.50
486	AMEX	FIDU	Thu, Dec 17, 2015	27.56	27.56	27.05	27.05
485	AMEX	FIDU	Wed, Dec 16, 2015	27.13	27.52	27.10	27.43
484	AMEX	FIDU	Tue, Dec 15, 2015	27.03	27.08	26.95	27.03
483	AMEX	FIDU	Mon, Dec 14, 2015	26.99	26.99	26.67	26.98
482	AMEX	FIDU	Fri, Dec 11, 2015	27.28	27.28	26.86	26.95
481	AMEX	FIDU	Thu, Dec 10, 2015	27.44	27.55	27.27	27.38
480	AMEX	FIDU	Wed, Dec 9, 2015	27.31	27.59	27.12	27.29
479	AMEX	FIDU	Tue, Dec 8, 2015	27.51	27.53	27.30	27.36
478	AMEX	FIDU	Mon, Dec 7, 2015	27.88	27.88	27.68	27.75
477	AMEX	FIDU	Fri, Dec 4, 2015	27.70	27.99	27.65	27.95
476	AMEX	FIDU	Thu, Dec 3, 2015	28.10	28.10	27.54	27.63
475	AMEX	FIDU	Wed, Dec 2, 2015	28.32	28.32	27.95	27.97
474	AMEX	FIDU	Tue, Dec 1, 2015	28.22	28.40	28.14	28.34
473	AMEX	FIDU	Mon, Nov 30, 2015	28.35	28.36	28.15	28.17
472	AMEX	FIDU	Fri, Nov 27, 2015	28.27	28.36	28.25	28.34
471	AMEX	FIDU	Wed, Nov 25, 2015	28.29	28.34	28.25	28.28
470	AMEX	FIDU	Tue, Nov 24, 2015	28.06	28.32	28.04	28.25
469	AMEX	FIDU	Mon, Nov 23, 2015	28.30	28.39	28.13	28.23
468	AMEX	FIDU	Fri, Nov 20, 2015	28.27	28.46	28.27	28.33
467	AMEX	FIDU	Thu, Nov 19, 2015	28.08	28.21	28.06	28.20
466	AMEX	FIDU	Wed, Nov 18, 2015	27.79	28.08	27.75	28.07
465	AMEX	FIDU	Tue, Nov 17, 2015	27.73	27.82	27.65	27.68
464	AMEX	FIDU	Mon, Nov 16, 2015	27.33	27.76	27.33	27.76
463	AMEX	FIDU	Fri, Nov 13, 2015	27.40	27.60	27.35	27.39
462	AMEX	FIDU	Thu, Nov 12, 2015	27.71	27.86	27.49	27.49
461	AMEX	FIDU	Wed, Nov 11, 2015	27.99	28.06	27.90	27.95
460	AMEX	FIDU	Tue, Nov 10, 2015	27.80	27.98	27.75	27.93
459	AMEX	FIDU	Mon, Nov 9, 2015	28.05	28.06	27.67	27.88
458	AMEX	FIDU	Fri, Nov 6, 2015	28.14	28.15	27.85	28.12
457	AMEX	FIDU	Thu, Nov 5, 2015	28.09	28.18	27.93	28.14
456	AMEX	FIDU	Wed, Nov 4, 2015	28.20	28.23	28.04	28.10
455	AMEX	FIDU	Tue, Nov 3, 2015	28.09	28.23	28.07	28.13
454	AMEX	FIDU	Mon, Nov 2, 2015	27.89	28.20	27.84	28.17
453	AMEX	FIDU	Fri, Oct 30, 2015	27.84	27.91	27.78	27.78
452	AMEX	FIDU	Thu, Oct 29, 2015	27.77	27.86	27.69	27.82
451	AMEX	FIDU	Wed, Oct 28, 2015	27.59	27.84	27.49	27.84
450	AMEX	FIDU	Tue, Oct 27, 2015	27.66	27.66	27.44	27.48
449	AMEX	FIDU	Mon, Oct 26, 2015	27.87	27.95	27.78	27.85
448	AMEX	FIDU	Fri, Oct 23, 2015	27.98	27.99	27.75	27.87
447	AMEX	FIDU	Thu, Oct 22, 2015	27.47	27.92	27.47	27.79
446	AMEX	FIDU	Wed, Oct 21, 2015	27.28	27.45	27.17	27.19
445	AMEX	FIDU	Tue, Oct 20, 2015	26.95	27.21	26.90	27.16
444	AMEX	FIDU	Mon, Oct 19, 2015	26.88	27.03	26.86	27.00
443	AMEX	FIDU	Fri, Oct 16, 2015	27.22	27.22	26.89	26.99
442	AMEX	FIDU	Thu, Oct 15, 2015	26.92	27.12	26.82	27.10
441	AMEX	FIDU	Wed, Oct 14, 2015	27.14	27.14	26.82	26.82
440	AMEX	FIDU	Tue, Oct 13, 2015	27.28	27.41	27.14	27.14
439	AMEX	FIDU	Mon, Oct 12, 2015	27.46	27.50	27.35	27.45
438	AMEX	FIDU	Fri, Oct 9, 2015	27.49	27.57	27.39	27.49
437	AMEX	FIDU	Thu, Oct 8, 2015	26.92	27.48	26.92	27.44
436	AMEX	FIDU	Wed, Oct 7, 2015	26.77	27.06	26.77	26.97
435	AMEX	FIDU	Tue, Oct 6, 2015	26.59	26.76	26.59	26.60
434	AMEX	FIDU	Mon, Oct 5, 2015	26.02	26.62	26.02	26.61
433	AMEX	FIDU	Fri, Oct 2, 2015	25.19	25.79	25.14	25.79
432	AMEX	FIDU	Thu, Oct 1, 2015	25.56	25.57	25.25	25.48
431	AMEX	FIDU	Wed, Sep 30, 2015	25.38	25.52	25.27	25.52
430	AMEX	FIDU	Tue, Sep 29, 2015	25.09	25.16	25.01	25.16
429	AMEX	FIDU	Mon, Sep 28, 2015	25.41	25.50	25.04	25.04
428	AMEX	FIDU	Fri, Sep 25, 2015	25.73	25.73	25.54	25.57
427	AMEX	FIDU	Thu, Sep 24, 2015	25.48	25.56	25.21	25.54
426	AMEX	FIDU	Wed, Sep 23, 2015	25.94	25.98	25.64	25.71
425	AMEX	FIDU	Tue, Sep 22, 2015	25.93	26.05	25.75	25.89
424	AMEX	FIDU	Mon, Sep 21, 2015	26.31	26.45	26.18	26.28
423	AMEX	FIDU	Fri, Sep 18, 2015	26.36	26.46	26.13	26.15
422	AMEX	FIDU	Thu, Sep 17, 2015	27.03	27.27	26.88	26.88
421	AMEX	FIDU	Wed, Sep 16, 2015	26.84	27.10	26.84	27.10
420	AMEX	FIDU	Tue, Sep 15, 2015	26.46	26.88	26.46	26.82
419	AMEX	FIDU	Mon, Sep 14, 2015	26.54	26.54	26.34	26.34
418	AMEX	FIDU	Fri, Sep 11, 2015	26.35	26.52	26.28	26.52
417	AMEX	FIDU	Thu, Sep 10, 2015	26.39	26.58	26.35	26.41
416	AMEX	FIDU	Wed, Sep 9, 2015	26.85	26.95	26.36	26.39
415	AMEX	FIDU	Tue, Sep 8, 2015	26.41	26.67	26.38	26.67
414	AMEX	FIDU	Fri, Sep 4, 2015	26.05	26.08	25.94	26.06
413	AMEX	FIDU	Thu, Sep 3, 2015	26.38	26.56	26.28	26.38
412	AMEX	FIDU	Wed, Sep 2, 2015	26.10	26.18	25.91	26.18
411	AMEX	FIDU	Tue, Sep 1, 2015	26.05	26.15	25.67	25.82
410	AMEX	FIDU	Mon, Aug 31, 2015	26.58	26.71	26.45	26.58
409	AMEX	FIDU	Fri, Aug 28, 2015	26.55	26.75	26.53	26.72
408	AMEX	FIDU	Thu, Aug 27, 2015	26.29	26.68	26.22	26.62
407	AMEX	FIDU	Wed, Aug 26, 2015	25.86	26.04	25.34	26.01
406	AMEX	FIDU	Tue, Aug 25, 2015	26.20	26.20	25.33	25.33
405	AMEX	FIDU	Mon, Aug 24, 2015	25.48	26.37	20.14	25.69
404	AMEX	FIDU	Fri, Aug 21, 2015	27.00	27.04	26.54	26.56
403	AMEX	FIDU	Thu, Aug 20, 2015	27.66	27.66	27.23	27.24
402	AMEX	FIDU	Wed, Aug 19, 2015	28.00	28.06	27.75	27.85
401	AMEX	FIDU	Tue, Aug 18, 2015	28.12	28.16	28.07	28.12
400	AMEX	FIDU	Mon, Aug 17, 2015	27.93	28.19	27.76	28.16
399	AMEX	FIDU	Fri, Aug 14, 2015	27.84	28.07	27.84	28.04
398	AMEX	FIDU	Thu, Aug 13, 2015	27.81	27.94	27.81	27.84
397	AMEX	FIDU	Wed, Aug 12, 2015	27.69	27.94	27.47	27.90
396	AMEX	FIDU	Tue, Aug 11, 2015	28.02	28.02	27.78	27.92
395	AMEX	FIDU	Mon, Aug 10, 2015	27.92	28.24	27.88	28.20
394	AMEX	FIDU	Fri, Aug 7, 2015	27.78	27.78	27.60	27.67
393	AMEX	FIDU	Thu, Aug 6, 2015	28.00	28.00	27.75	27.81
392	AMEX	FIDU	Wed, Aug 5, 2015	28.01	28.14	27.94	27.98
391	AMEX	FIDU	Tue, Aug 4, 2015	27.83	27.98	27.77	27.82
390	AMEX	FIDU	Mon, Aug 3, 2015	27.94	28.00	27.71	27.83
389	AMEX	FIDU	Fri, Jul 31, 2015	28.07	28.13	28.03	28.03
388	AMEX	FIDU	Thu, Jul 30, 2015	27.96	28.05	27.88	28.05
387	AMEX	FIDU	Wed, Jul 29, 2015	27.69	28.07	27.68	28.06
386	AMEX	FIDU	Tue, Jul 28, 2015	27.38	27.68	27.31	27.63
385	AMEX	FIDU	Mon, Jul 27, 2015	27.20	27.26	27.10	27.18
384	AMEX	FIDU	Fri, Jul 24, 2015	27.70	27.70	27.30	27.36
383	AMEX	FIDU	Thu, Jul 23, 2015	27.93	27.98	27.64	27.68
382	AMEX	FIDU	Wed, Jul 22, 2015	28.03	28.10	27.90	27.92
381	AMEX	FIDU	Tue, Jul 21, 2015	28.21	28.25	28.05	28.10
380	AMEX	FIDU	Mon, Jul 20, 2015	28.40	28.46	28.38	28.38
379	AMEX	FIDU	Fri, Jul 17, 2015	28.41	28.45	28.34	28.41
378	AMEX	FIDU	Thu, Jul 16, 2015	28.38	28.46	28.37	28.41
377	AMEX	FIDU	Wed, Jul 15, 2015	28.34	28.44	28.22	28.27
376	AMEX	FIDU	Tue, Jul 14, 2015	28.32	28.47	28.31	28.43
375	AMEX	FIDU	Mon, Jul 13, 2015	28.29	28.35	28.24	28.34
374	AMEX	FIDU	Fri, Jul 10, 2015	28.02	28.09	27.94	28.06
373	AMEX	FIDU	Thu, Jul 9, 2015	27.97	28.06	27.81	27.82
372	AMEX	FIDU	Wed, Jul 8, 2015	27.89	27.97	27.65	27.70
371	AMEX	FIDU	Tue, Jul 7, 2015	28.08	28.20	27.72	28.19
370	AMEX	FIDU	Mon, Jul 6, 2015	28.00	28.16	27.91	28.03
369	AMEX	FIDU	Thu, Jul 2, 2015	28.27	28.31	28.12	28.20
368	AMEX	FIDU	Wed, Jul 1, 2015	28.33	28.33	28.10	28.19
367	AMEX	FIDU	Tue, Jun 30, 2015	28.34	28.36	28.02	28.15
366	AMEX	FIDU	Mon, Jun 29, 2015	28.34	28.50	28.11	28.12
365	AMEX	FIDU	Fri, Jun 26, 2015	28.59	28.68	28.56	28.62
364	AMEX	FIDU	Thu, Jun 25, 2015	28.82	28.83	28.55	28.58
363	AMEX	FIDU	Wed, Jun 24, 2015	28.93	29.03	28.77	28.80
362	AMEX	FIDU	Tue, Jun 23, 2015	29.07	29.11	29.00	29.04
361	AMEX	FIDU	Mon, Jun 22, 2015	29.11	29.14	29.05	29.08
360	AMEX	FIDU	Fri, Jun 19, 2015	28.91	29.10	28.91	28.96
359	AMEX	FIDU	Thu, Jun 18, 2015	28.99	29.27	28.99	29.21
358	AMEX	FIDU	Wed, Jun 17, 2015	28.90	28.96	28.74	28.91
357	AMEX	FIDU	Tue, Jun 16, 2015	28.83	28.86	28.73	28.84
356	AMEX	FIDU	Mon, Jun 15, 2015	28.91	28.91	28.67	28.85
355	AMEX	FIDU	Fri, Jun 12, 2015	29.13	29.16	28.99	29.03
354	AMEX	FIDU	Thu, Jun 11, 2015	29.17	29.23	29.12	29.18
353	AMEX	FIDU	Wed, Jun 10, 2015	28.86	29.13	28.86	29.08
352	AMEX	FIDU	Tue, Jun 9, 2015	28.75	28.88	28.66	28.79
351	AMEX	FIDU	Mon, Jun 8, 2015	28.86	28.94	28.80	28.81
350	AMEX	FIDU	Fri, Jun 5, 2015	28.88	28.99	28.74	28.93
349	AMEX	FIDU	Thu, Jun 4, 2015	29.08	29.17	28.89	28.90
348	AMEX	FIDU	Wed, Jun 3, 2015	29.19	29.34	29.09	29.24
347	AMEX	FIDU	Tue, Jun 2, 2015	28.85	29.18	28.85	29.05
346	AMEX	FIDU	Mon, Jun 1, 2015	28.97	29.05	28.80	28.98
345	AMEX	FIDU	Fri, May 29, 2015	29.15	29.15	28.83	28.93
344	AMEX	FIDU	Thu, May 28, 2015	29.18	29.20	29.03	29.17
343	AMEX	FIDU	Wed, May 27, 2015	29.17	29.33	29.12	29.30
342	AMEX	FIDU	Tue, May 26, 2015	29.39	29.39	29.05	29.14
341	AMEX	FIDU	Fri, May 22, 2015	29.53	29.56	29.42	29.46
340	AMEX	FIDU	Thu, May 21, 2015	29.47	29.62	29.47	29.57
339	AMEX	FIDU	Wed, May 20, 2015	29.48	29.49	29.35	29.45
338	AMEX	FIDU	Tue, May 19, 2015	29.53	29.53	29.40	29.42
337	AMEX	FIDU	Mon, May 18, 2015	29.37	29.50	29.35	29.48
336	AMEX	FIDU	Fri, May 15, 2015	29.47	29.47	29.33	29.38
335	AMEX	FIDU	Thu, May 14, 2015	29.30	29.44	29.28	29.42
334	AMEX	FIDU	Wed, May 13, 2015	29.25	29.25	29.06	29.14
333	AMEX	FIDU	Tue, May 12, 2015	28.90	29.12	28.85	29.03
332	AMEX	FIDU	Mon, May 11, 2015	29.00	29.20	29.00	29.11
331	AMEX	FIDU	Fri, May 8, 2015	28.98	29.22	28.98	29.11
330	AMEX	FIDU	Thu, May 7, 2015	28.69	28.89	28.69	28.79
329	AMEX	FIDU	Wed, May 6, 2015	28.65	28.80	28.53	28.63
328	AMEX	FIDU	Tue, May 5, 2015	29.04	29.16	28.69	28.74
327	AMEX	FIDU	Mon, May 4, 2015	29.13	29.19	29.05	29.08
326	AMEX	FIDU	Fri, May 1, 2015	28.68	29.03	28.68	28.99
325	AMEX	FIDU	Thu, Apr 30, 2015	28.82	28.93	28.60	28.68
324	AMEX	FIDU	Wed, Apr 29, 2015	28.89	29.10	28.89	29.00
323	AMEX	FIDU	Tue, Apr 28, 2015	28.90	29.08	28.90	29.08
322	AMEX	FIDU	Mon, Apr 27, 2015	29.08	29.15	28.99	29.00
321	AMEX	FIDU	Fri, Apr 24, 2015	29.35	29.35	28.98	29.03
320	AMEX	FIDU	Thu, Apr 23, 2015	29.06	29.27	29.06	29.19
319	AMEX	FIDU	Wed, Apr 22, 2015	29.12	29.25	28.97	29.21
318	AMEX	FIDU	Tue, Apr 21, 2015	29.23	29.23	29.04	29.13
317	AMEX	FIDU	Mon, Apr 20, 2015	29.10	29.24	29.09	29.17
316	AMEX	FIDU	Fri, Apr 17, 2015	29.18	29.18	28.79	28.88
315	AMEX	FIDU	Thu, Apr 16, 2015	29.27	29.34	29.20	29.24
314	AMEX	FIDU	Wed, Apr 15, 2015	29.26	29.45	29.26	29.35
313	AMEX	FIDU	Tue, Apr 14, 2015	29.12	29.25	28.94	29.25
312	AMEX	FIDU	Mon, Apr 13, 2015	29.40	29.41	29.16	29.21
311	AMEX	FIDU	Fri, Apr 10, 2015	29.19	29.45	29.19	29.45
310	AMEX	FIDU	Thu, Apr 9, 2015	28.81	29.01	28.74	29.00
309	AMEX	FIDU	Wed, Apr 8, 2015	28.84	28.90	28.72	28.84
308	AMEX	FIDU	Tue, Apr 7, 2015	28.85	28.98	28.82	28.83
307	AMEX	FIDU	Mon, Apr 6, 2015	28.53	29.00	28.53	28.93
306	AMEX	FIDU	Thu, Apr 2, 2015	28.57	28.79	28.57	28.67
305	AMEX	FIDU	Wed, Apr 1, 2015	28.75	28.75	28.48	28.56
304	AMEX	FIDU	Tue, Mar 31, 2015	28.93	28.93	28.71	28.80
303	AMEX	FIDU	Mon, Mar 30, 2015	28.76	29.06	28.76	29.04
302	AMEX	FIDU	Fri, Mar 27, 2015	28.49	28.62	28.49	28.59
301	AMEX	FIDU	Thu, Mar 26, 2015	28.46	28.59	28.30	28.49
300	AMEX	FIDU	Wed, Mar 25, 2015	29.08	29.08	28.55	28.57
299	AMEX	FIDU	Tue, Mar 24, 2015	29.20	29.20	28.96	29.03
298	AMEX	FIDU	Mon, Mar 23, 2015	29.29	29.32	29.16	29.18
297	AMEX	FIDU	Fri, Mar 20, 2015	29.32	29.35	29.19	29.35
296	AMEX	FIDU	Thu, Mar 19, 2015	29.29	29.36	29.12	29.22
295	AMEX	FIDU	Wed, Mar 18, 2015	28.97	29.51	28.87	29.41
294	AMEX	FIDU	Tue, Mar 17, 2015	29.04	29.13	28.99	29.09
293	AMEX	FIDU	Mon, Mar 16, 2015	28.92	29.14	28.86	29.13
292	AMEX	FIDU	Fri, Mar 13, 2015	28.99	28.99	28.57	28.79
291	AMEX	FIDU	Thu, Mar 12, 2015	28.93	29.01	28.82	29.01
290	AMEX	FIDU	Wed, Mar 11, 2015	28.76	28.76	28.61	28.68
289	AMEX	FIDU	Tue, Mar 10, 2015	28.93	28.98	28.63	28.63
288	AMEX	FIDU	Mon, Mar 9, 2015	28.95	29.19	28.95	29.17
287	AMEX	FIDU	Fri, Mar 6, 2015	29.20	29.45	28.87	28.89
286	AMEX	FIDU	Thu, Mar 5, 2015	29.26	29.30	29.20	29.30
285	AMEX	FIDU	Wed, Mar 4, 2015	29.42	29.42	29.15	29.27
284	AMEX	FIDU	Tue, Mar 3, 2015	29.65	29.65	29.42	29.50
283	AMEX	FIDU	Mon, Mar 2, 2015	29.45	29.71	29.45	29.70
282	AMEX	FIDU	Fri, Feb 27, 2015	29.67	29.67	29.45	29.45
281	AMEX	FIDU	Thu, Feb 26, 2015	29.59	29.65	29.50	29.55
280	AMEX	FIDU	Wed, Feb 25, 2015	29.58	29.73	29.58	29.65
279	AMEX	FIDU	Tue, Feb 24, 2015	29.56	29.67	29.53	29.64
278	AMEX	FIDU	Mon, Feb 23, 2015	29.60	29.60	29.48	29.52
277	AMEX	FIDU	Fri, Feb 20, 2015	29.38	29.64	29.17	29.63
276	AMEX	FIDU	Thu, Feb 19, 2015	29.20	29.44	29.20	29.40
275	AMEX	FIDU	Wed, Feb 18, 2015	29.09	29.35	29.09	29.31
274	AMEX	FIDU	Tue, Feb 17, 2015	29.09	29.23	29.04	29.14
273	AMEX	FIDU	Fri, Feb 13, 2015	29.00	29.16	29.00	29.15
272	AMEX	FIDU	Thu, Feb 12, 2015	28.84	28.97	28.80	28.95
271	AMEX	FIDU	Wed, Feb 11, 2015	28.70	28.75	28.59	28.68
270	AMEX	FIDU	Tue, Feb 10, 2015	28.71	28.71	28.50	28.66
269	AMEX	FIDU	Mon, Feb 9, 2015	28.45	28.63	28.45	28.53
268	AMEX	FIDU	Fri, Feb 6, 2015	28.58	28.76	28.49	28.54
267	AMEX	FIDU	Thu, Feb 5, 2015	28.35	28.61	28.35	28.60
266	AMEX	FIDU	Wed, Feb 4, 2015	28.41	28.45	28.24	28.30
265	AMEX	FIDU	Tue, Feb 3, 2015	28.10	28.55	28.10	28.55
264	AMEX	FIDU	Mon, Feb 2, 2015	27.68	28.02	27.46	28.01
263	AMEX	FIDU	Fri, Jan 30, 2015	27.88	27.91	27.58	27.61
262	AMEX	FIDU	Thu, Jan 29, 2015	27.61	28.05	27.48	28.03
261	AMEX	FIDU	Wed, Jan 28, 2015	28.18	28.19	27.72	27.72
260	AMEX	FIDU	Tue, Jan 27, 2015	28.00	28.17	27.87	28.02
259	AMEX	FIDU	Mon, Jan 26, 2015	28.24	28.35	28.17	28.35
258	AMEX	FIDU	Fri, Jan 23, 2015	28.39	28.46	28.28	28.28
257	AMEX	FIDU	Thu, Jan 22, 2015	28.11	28.50	28.03	28.45
256	AMEX	FIDU	Wed, Jan 21, 2015	27.68	28.07	27.68	28.01
255	AMEX	FIDU	Tue, Jan 20, 2015	27.82	27.89	27.56	27.80
254	AMEX	FIDU	Fri, Jan 16, 2015	27.45	27.72	27.30	27.71
253	AMEX	FIDU	Thu, Jan 15, 2015	27.67	27.83	27.48	27.48
252	AMEX	FIDU	Wed, Jan 14, 2015	27.50	27.72	27.41	27.68
251	AMEX	FIDU	Tue, Jan 13, 2015	28.12	28.32	27.62	27.85
250	AMEX	FIDU	Mon, Jan 12, 2015	28.20	28.20	27.85	27.90
249	AMEX	FIDU	Fri, Jan 9, 2015	28.48	28.48	28.08	28.12
248	AMEX	FIDU	Thu, Jan 8, 2015	28.17	28.40	28.11	28.40
247	AMEX	FIDU	Wed, Jan 7, 2015	28.11	28.11	27.75	27.87
246	AMEX	FIDU	Tue, Jan 6, 2015	28.21	28.21	27.50	27.76
245	AMEX	FIDU	Mon, Jan 5, 2015	28.60	28.60	27.96	28.05
244	AMEX	FIDU	Fri, Jan 2, 2015	28.92	28.92	28.46	28.67
243	AMEX	FIDU	Wed, Dec 31, 2014	29.27	29.27	28.74	28.79
242	AMEX	FIDU	Tue, Dec 30, 2014	29.16	29.16	29.01	29.10
241	AMEX	FIDU	Mon, Dec 29, 2014	29.10	29.27	29.10	29.23
240	AMEX	FIDU	Fri, Dec 26, 2014	29.33	29.33	29.19	29.20
239	AMEX	FIDU	Wed, Dec 24, 2014	29.11	29.23	29.11	29.20
238	AMEX	FIDU	Tue, Dec 23, 2014	29.07	29.19	29.04	29.10
237	AMEX	FIDU	Mon, Dec 22, 2014	28.80	28.96	28.79	28.95
236	AMEX	FIDU	Fri, Dec 19, 2014	28.73	28.79	28.56	28.69
235	AMEX	FIDU	Thu, Dec 18, 2014	28.37	28.65	28.33	28.65
234	AMEX	FIDU	Wed, Dec 17, 2014	27.84	28.01	27.41	28.01
233	AMEX	FIDU	Tue, Dec 16, 2014	27.64	28.18	27.59	27.65
232	AMEX	FIDU	Mon, Dec 15, 2014	27.96	27.99	27.48	27.69
231	AMEX	FIDU	Fri, Dec 12, 2014	28.05	28.09	27.72	27.78
230	AMEX	FIDU	Thu, Dec 11, 2014	28.32	28.51	28.23	28.23
229	AMEX	FIDU	Wed, Dec 10, 2014	28.73	28.73	28.15	28.17
228	AMEX	FIDU	Tue, Dec 9, 2014	28.48	28.77	28.28	28.77
227	AMEX	FIDU	Mon, Dec 8, 2014	29.02	29.05	28.60	28.67
226	AMEX	FIDU	Fri, Dec 5, 2014	29.06	29.12	28.99	29.02
225	AMEX	FIDU	Thu, Dec 4, 2014	29.13	29.13	28.83	28.96
224	AMEX	FIDU	Wed, Dec 3, 2014	28.87	29.15	28.87	29.12
223	AMEX	FIDU	Tue, Dec 2, 2014	28.60	28.77	28.56	28.73
222	AMEX	FIDU	Mon, Dec 1, 2014	28.79	28.90	28.45	28.50
221	AMEX	FIDU	Fri, Nov 28, 2014	29.25	29.25	28.90	28.90
220	AMEX	FIDU	Wed, Nov 26, 2014	29.39	29.39	29.20	29.25
219	AMEX	FIDU	Tue, Nov 25, 2014	29.36	29.36	29.22	29.30
218	AMEX	FIDU	Mon, Nov 24, 2014	29.21	29.26	29.15	29.23
217	AMEX	FIDU	Fri, Nov 21, 2014	29.17	29.22	29.01	29.11
216	AMEX	FIDU	Thu, Nov 20, 2014	28.68	28.89	28.61	28.86
215	AMEX	FIDU	Wed, Nov 19, 2014	28.87	28.87	28.68	28.75
214	AMEX	FIDU	Tue, Nov 18, 2014	28.75	28.96	28.73	28.89
213	AMEX	FIDU	Mon, Nov 17, 2014	28.68	28.73	28.63	28.69
212	AMEX	FIDU	Fri, Nov 14, 2014	28.85	28.85	28.65	28.74
211	AMEX	FIDU	Thu, Nov 13, 2014	28.88	28.92	28.85	28.88
210	AMEX	FIDU	Wed, Nov 12, 2014	28.74	28.85	28.70	28.83
209	AMEX	FIDU	Tue, Nov 11, 2014	28.82	28.83	28.68	28.76
208	AMEX	FIDU	Mon, Nov 10, 2014	28.73	28.81	28.65	28.80
207	AMEX	FIDU	Fri, Nov 7, 2014	28.73	28.73	28.56	28.68
206	AMEX	FIDU	Thu, Nov 6, 2014	28.44	28.66	28.38	28.65
205	AMEX	FIDU	Wed, Nov 5, 2014	28.40	28.40	28.22	28.35
204	AMEX	FIDU	Tue, Nov 4, 2014	28.21	28.32	28.14	28.19
203	AMEX	FIDU	Mon, Nov 3, 2014	28.34	28.34	28.17	28.23
202	AMEX	FIDU	Fri, Oct 31, 2014	28.34	28.34	28.20	28.29
201	AMEX	FIDU	Thu, Oct 30, 2014	27.80	28.05	27.67	27.98
200	AMEX	FIDU	Wed, Oct 29, 2014	28.03	28.08	27.68	27.84
199	AMEX	FIDU	Tue, Oct 28, 2014	27.56	28.01	27.56	27.98
198	AMEX	FIDU	Mon, Oct 27, 2014	27.40	27.44	27.22	27.44
197	AMEX	FIDU	Fri, Oct 24, 2014	27.32	27.47	27.20	27.47
196	AMEX	FIDU	Thu, Oct 23, 2014	27.14	27.46	27.11	27.27
195	AMEX	FIDU	Wed, Oct 22, 2014	27.31	27.31	26.70	26.73
194	AMEX	FIDU	Tue, Oct 21, 2014	26.69	27.10	26.67	27.06
193	AMEX	FIDU	Mon, Oct 20, 2014	26.40	26.46	26.29	26.44
192	AMEX	FIDU	Fri, Oct 17, 2014	26.32	26.56	26.26	26.41
191	AMEX	FIDU	Thu, Oct 16, 2014	25.28	26.11	25.28	25.96
190	AMEX	FIDU	Wed, Oct 15, 2014	25.55	25.85	25.05	25.77
189	AMEX	FIDU	Tue, Oct 14, 2014	25.53	26.03	25.53	25.78
188	AMEX	FIDU	Mon, Oct 13, 2014	25.80	26.07	25.40	25.41
187	AMEX	FIDU	Fri, Oct 10, 2014	26.20	26.20	25.80	25.80
186	AMEX	FIDU	Thu, Oct 9, 2014	26.77	26.77	26.18	26.23
185	AMEX	FIDU	Wed, Oct 8, 2014	26.38	26.84	26.19	26.84
184	AMEX	FIDU	Tue, Oct 7, 2014	26.70	26.81	26.39	26.39
183	AMEX	FIDU	Mon, Oct 6, 2014	27.28	27.28	26.98	27.04
182	AMEX	FIDU	Fri, Oct 3, 2014	27.04	27.15	26.92	27.12
181	AMEX	FIDU	Thu, Oct 2, 2014	26.72	26.87	26.58	26.78
180	AMEX	FIDU	Wed, Oct 1, 2014	27.15	27.18	26.73	26.77
179	AMEX	FIDU	Tue, Sep 30, 2014	27.40	27.52	27.28	27.35
178	AMEX	FIDU	Mon, Sep 29, 2014	27.27	27.45	27.10	27.41
177	AMEX	FIDU	Fri, Sep 26, 2014	27.31	27.54	27.26	27.51
176	AMEX	FIDU	Thu, Sep 25, 2014	27.63	27.63	27.26	27.29
175	AMEX	FIDU	Wed, Sep 24, 2014	27.57	27.70	27.47	27.67
174	AMEX	FIDU	Tue, Sep 23, 2014	27.70	27.72	27.57	27.57
173	AMEX	FIDU	Mon, Sep 22, 2014	28.01	28.03	27.75	27.78
172	AMEX	FIDU	Fri, Sep 19, 2014	28.28	28.31	28.07	28.15
171	AMEX	FIDU	Thu, Sep 18, 2014	28.20	28.31	28.19	28.29
170	AMEX	FIDU	Wed, Sep 17, 2014	28.01	28.28	28.01	28.18
169	AMEX	FIDU	Tue, Sep 16, 2014	27.83	28.09	27.80	28.04
168	AMEX	FIDU	Mon, Sep 15, 2014	27.95	27.95	27.81	27.91
167	AMEX	FIDU	Fri, Sep 12, 2014	28.05	28.05	27.90	27.95
166	AMEX	FIDU	Thu, Sep 11, 2014	28.00	28.10	27.90	28.07
165	AMEX	FIDU	Wed, Sep 10, 2014	28.02	28.08	27.88	28.05
164	AMEX	FIDU	Tue, Sep 9, 2014	28.23	28.23	27.99	28.00
163	AMEX	FIDU	Mon, Sep 8, 2014	28.16	28.24	28.13	28.17
162	AMEX	FIDU	Fri, Sep 5, 2014	28.09	28.17	27.97	28.17
161	AMEX	FIDU	Thu, Sep 4, 2014	28.23	28.29	28.06	28.09
160	AMEX	FIDU	Wed, Sep 3, 2014	28.27	28.27	28.05	28.08
159	AMEX	FIDU	Tue, Sep 2, 2014	28.05	28.20	28.02	28.11
158	AMEX	FIDU	Fri, Aug 29, 2014	28.05	28.07	27.94	28.04
157	AMEX	FIDU	Thu, Aug 28, 2014	28.00	28.05	27.96	28.02
156	AMEX	FIDU	Wed, Aug 27, 2014	28.10	28.16	28.06	28.10
155	AMEX	FIDU	Tue, Aug 26, 2014	28.24	28.24	28.13	28.14
154	AMEX	FIDU	Mon, Aug 25, 2014	28.29	28.29	28.16	28.19
153	AMEX	FIDU	Fri, Aug 22, 2014	28.19	28.19	28.00	28.09
152	AMEX	FIDU	Thu, Aug 21, 2014	28.29	28.29	28.08	28.19
151	AMEX	FIDU	Wed, Aug 20, 2014	27.91	28.20	27.91	28.18
150	AMEX	FIDU	Tue, Aug 19, 2014	27.99	27.99	27.92	27.98
149	AMEX	FIDU	Mon, Aug 18, 2014	27.53	27.88	27.53	27.88
148	AMEX	FIDU	Fri, Aug 15, 2014	27.62	27.62	27.28	27.48
147	AMEX	FIDU	Thu, Aug 14, 2014	27.48	27.53	27.43	27.53
146	AMEX	FIDU	Wed, Aug 13, 2014	27.21	27.42	27.21	27.38
145	AMEX	FIDU	Tue, Aug 12, 2014	27.27	27.32	27.10	27.14
144	AMEX	FIDU	Mon, Aug 11, 2014	27.25	27.36	27.19	27.23
143	AMEX	FIDU	Fri, Aug 8, 2014	26.78	27.08	26.71	27.07
142	AMEX	FIDU	Thu, Aug 7, 2014	26.90	26.92	26.68	26.74
141	AMEX	FIDU	Wed, Aug 6, 2014	26.75	26.80	26.63	26.72
140	AMEX	FIDU	Tue, Aug 5, 2014	26.85	27.04	26.74	26.82
139	AMEX	FIDU	Mon, Aug 4, 2014	26.93	26.97	26.69	26.96
138	AMEX	FIDU	Fri, Aug 1, 2014	26.90	26.94	26.63	26.82
137	AMEX	FIDU	Thu, Jul 31, 2014	27.26	27.26	26.85	26.85
136	AMEX	FIDU	Wed, Jul 30, 2014	27.45	27.54	27.28	27.40
135	AMEX	FIDU	Tue, Jul 29, 2014	28.02	28.02	27.38	27.38
134	AMEX	FIDU	Mon, Jul 28, 2014	27.94	27.94	27.55	27.66
133	AMEX	FIDU	Fri, Jul 25, 2014	28.00	28.00	27.84	27.84
132	AMEX	FIDU	Thu, Jul 24, 2014	28.19	28.19	27.95	28.00
131	AMEX	FIDU	Wed, Jul 23, 2014	28.35	28.35	28.12	28.13
130	AMEX	FIDU	Tue, Jul 22, 2014	28.19	28.27	28.17	28.24
129	AMEX	FIDU	Mon, Jul 21, 2014	28.06	28.12	27.91	28.08
128	AMEX	FIDU	Fri, Jul 18, 2014	27.96	28.13	27.95	28.12
127	AMEX	FIDU	Thu, Jul 17, 2014	28.14	28.22	27.87	27.90
126	AMEX	FIDU	Wed, Jul 16, 2014	28.27	28.34	28.18	28.30
125	AMEX	FIDU	Tue, Jul 15, 2014	28.31	28.34	28.11	28.19
124	AMEX	FIDU	Mon, Jul 14, 2014	28.13	28.31	28.07	28.22
123	AMEX	FIDU	Fri, Jul 11, 2014	27.96	28.05	27.90	28.05
122	AMEX	FIDU	Thu, Jul 10, 2014	27.85	28.01	27.76	27.93
121	AMEX	FIDU	Wed, Jul 9, 2014	28.31	28.31	28.05	28.11
120	AMEX	FIDU	Tue, Jul 8, 2014	28.33	28.33	28.01	28.09
119	AMEX	FIDU	Mon, Jul 7, 2014	28.44	28.44	28.26	28.28
118	AMEX	FIDU	Thu, Jul 3, 2014	28.32	28.55	28.30	28.51
117	AMEX	FIDU	Wed, Jul 2, 2014	28.41	28.41	28.27	28.28
116	AMEX	FIDU	Tue, Jul 1, 2014	28.23	28.44	28.23	28.35
115	AMEX	FIDU	Mon, Jun 30, 2014	28.24	28.24	28.10	28.17
114	AMEX	FIDU	Fri, Jun 27, 2014	28.07	28.21	28.07	28.18
113	AMEX	FIDU	Thu, Jun 26, 2014	28.22	28.22	27.95	28.11
112	AMEX	FIDU	Wed, Jun 25, 2014	28.08	28.18	28.06	28.14
111	AMEX	FIDU	Tue, Jun 24, 2014	28.41	28.47	28.08	28.14
110	AMEX	FIDU	Mon, Jun 23, 2014	28.64	28.64	28.33	28.42
109	AMEX	FIDU	Fri, Jun 20, 2014	28.54	28.56	28.48	28.55
108	AMEX	FIDU	Thu, Jun 19, 2014	28.54	28.56	28.42	28.55
107	AMEX	FIDU	Wed, Jun 18, 2014	28.30	28.49	28.25	28.49
106	AMEX	FIDU	Tue, Jun 17, 2014	28.16	28.36	28.15	28.33
105	AMEX	FIDU	Mon, Jun 16, 2014	28.21	28.28	28.13	28.24
104	AMEX	FIDU	Fri, Jun 13, 2014	28.07	28.32	28.07	28.27
103	AMEX	FIDU	Thu, Jun 12, 2014	28.56	28.56	28.17	28.21
102	AMEX	FIDU	Wed, Jun 11, 2014	28.76	28.76	28.50	28.52
101	AMEX	FIDU	Tue, Jun 10, 2014	28.75	28.77	28.67	28.76
100	AMEX	FIDU	Mon, Jun 9, 2014	28.92	28.95	28.65	28.83
99	AMEX	FIDU	Fri, Jun 6, 2014	28.48	28.66	28.46	28.65
98	AMEX	FIDU	Thu, Jun 5, 2014	28.05	28.42	28.05	28.40
97	AMEX	FIDU	Wed, Jun 4, 2014	28.00	28.07	28.00	28.06
96	AMEX	FIDU	Tue, Jun 3, 2014	28.01	28.10	28.00	28.03
95	AMEX	FIDU	Mon, Jun 2, 2014	28.00	28.14	27.91	28.13
94	AMEX	FIDU	Fri, May 30, 2014	28.03	28.04	27.94	28.03
93	AMEX	FIDU	Thu, May 29, 2014	27.94	28.04	27.92	28.03
92	AMEX	FIDU	Wed, May 28, 2014	27.95	28.02	27.94	27.94
91	AMEX	FIDU	Tue, May 27, 2014	27.84	28.00	27.84	27.95
90	AMEX	FIDU	Fri, May 23, 2014	27.52	27.79	27.52	27.76
89	AMEX	FIDU	Thu, May 22, 2014	27.65	27.65	27.51	27.57
88	AMEX	FIDU	Wed, May 21, 2014	27.39	27.51	27.35	27.49
87	AMEX	FIDU	Tue, May 20, 2014	27.69	27.69	27.16	27.28
86	AMEX	FIDU	Mon, May 19, 2014	27.47	27.66	27.47	27.66
85	AMEX	FIDU	Fri, May 16, 2014	27.55	27.55	27.35	27.48
84	AMEX	FIDU	Thu, May 15, 2014	27.70	27.71	27.24	27.45
83	AMEX	FIDU	Wed, May 14, 2014	27.99	27.99	27.67	27.70
82	AMEX	FIDU	Tue, May 13, 2014	27.94	28.06	27.94	27.97
81	AMEX	FIDU	Mon, May 12, 2014	27.74	27.98	27.68	27.97
80	AMEX	FIDU	Fri, May 9, 2014	27.55	27.55	27.34	27.53
79	AMEX	FIDU	Thu, May 8, 2014	27.59	27.69	27.45	27.48
78	AMEX	FIDU	Wed, May 7, 2014	27.45	27.54	27.23	27.54
77	AMEX	FIDU	Tue, May 6, 2014	27.31	27.47	27.31	27.31
76	AMEX	FIDU	Mon, May 5, 2014	27.75	27.75	27.31	27.56
75	AMEX	FIDU	Fri, May 2, 2014	27.71	27.71	27.52	27.55
74	AMEX	FIDU	Thu, May 1, 2014	27.63	27.70	27.46	27.50
73	AMEX	FIDU	Wed, Apr 30, 2014	27.42	27.61	27.37	27.58
72	AMEX	FIDU	Tue, Apr 29, 2014	27.37	27.43	27.25	27.37
71	AMEX	FIDU	Mon, Apr 28, 2014	27.49	27.49	27.03	27.29
70	AMEX	FIDU	Fri, Apr 25, 2014	27.44	27.48	27.29	27.34
69	AMEX	FIDU	Thu, Apr 24, 2014	27.87	27.87	27.47	27.62
68	AMEX	FIDU	Wed, Apr 23, 2014	27.63	27.74	27.62	27.66
67	AMEX	FIDU	Tue, Apr 22, 2014	27.67	27.77	27.65	27.65
66	AMEX	FIDU	Mon, Apr 21, 2014	27.54	27.58	27.46	27.57
65	AMEX	FIDU	Thu, Apr 17, 2014	27.31	27.55	27.28	27.46
64	AMEX	FIDU	Wed, Apr 16, 2014	27.11	27.22	26.95	27.22
63	AMEX	FIDU	Tue, Apr 15, 2014	26.84	26.87	26.41	26.84
62	AMEX	FIDU	Mon, Apr 14, 2014	26.67	26.82	26.46	26.66
61	AMEX	FIDU	Fri, Apr 11, 2014	26.58	26.85	26.53	26.53
60	AMEX	FIDU	Thu, Apr 10, 2014	27.50	27.50	26.80	26.85
59	AMEX	FIDU	Wed, Apr 9, 2014	27.06	27.35	27.02	27.34
58	AMEX	FIDU	Tue, Apr 8, 2014	26.88	27.06	26.84	26.99
57	AMEX	FIDU	Mon, Apr 7, 2014	27.34	27.38	26.90	26.93
56	AMEX	FIDU	Fri, Apr 4, 2014	27.80	27.88	27.34	27.38
55	AMEX	FIDU	Thu, Apr 3, 2014	27.81	27.81	27.63	27.71
54	AMEX	FIDU	Wed, Apr 2, 2014	27.70	27.73	27.62	27.70
53	AMEX	FIDU	Tue, Apr 1, 2014	27.44	27.54	27.37	27.54
52	AMEX	FIDU	Mon, Mar 31, 2014	27.20	27.34	27.16	27.32
51	AMEX	FIDU	Fri, Mar 28, 2014	26.95	27.10	26.95	27.00
50	AMEX	FIDU	Thu, Mar 27, 2014	26.76	26.84	26.64	26.78
49	AMEX	FIDU	Wed, Mar 26, 2014	27.45	27.45	26.89	26.89
48	AMEX	FIDU	Tue, Mar 25, 2014	27.36	27.36	27.07	27.17
47	AMEX	FIDU	Mon, Mar 24, 2014	27.69	27.69	26.84	27.00
46	AMEX	FIDU	Fri, Mar 21, 2014	27.25	27.32	27.11	27.12
45	AMEX	FIDU	Thu, Mar 20, 2014	27.17	27.23	27.09	27.20
44	AMEX	FIDU	Wed, Mar 19, 2014	27.40	27.41	27.05	27.18
43	AMEX	FIDU	Tue, Mar 18, 2014	27.36	27.43	27.30	27.40
42	AMEX	FIDU	Mon, Mar 17, 2014	27.11	27.31	27.07	27.22
41	AMEX	FIDU	Fri, Mar 14, 2014	26.97	27.05	26.87	26.87
40	AMEX	FIDU	Thu, Mar 13, 2014	27.50	27.51	26.86	26.95
39	AMEX	FIDU	Wed, Mar 12, 2014	27.26	27.35	27.15	27.33
38	AMEX	FIDU	Tue, Mar 11, 2014	27.66	27.67	27.35	27.42
37	AMEX	FIDU	Mon, Mar 10, 2014	27.82	27.82	27.46	27.63
36	AMEX	FIDU	Fri, Mar 7, 2014	27.90	27.90	27.71	27.75
35	AMEX	FIDU	Thu, Mar 6, 2014	27.56	27.73	27.56	27.72
34	AMEX	FIDU	Wed, Mar 5, 2014	27.55	27.59	27.52	27.56
33	AMEX	FIDU	Tue, Mar 4, 2014	27.37	27.56	27.37	27.53
32	AMEX	FIDU	Mon, Mar 3, 2014	27.11	27.17	26.90	27.06
31	AMEX	FIDU	Fri, Feb 28, 2014	27.24	27.40	27.12	27.29
30	AMEX	FIDU	Thu, Feb 27, 2014	27.06	27.22	27.02	27.18
29	AMEX	FIDU	Wed, Feb 26, 2014	27.09	27.16	26.95	27.04
28	AMEX	FIDU	Tue, Feb 25, 2014	27.06	27.13	26.96	26.99
27	AMEX	FIDU	Mon, Feb 24, 2014	27.00	27.29	26.98	27.12
26	AMEX	FIDU	Fri, Feb 21, 2014	26.88	27.00	26.88	26.92
25	AMEX	FIDU	Thu, Feb 20, 2014	26.63	26.96	26.63	26.93
24	AMEX	FIDU	Wed, Feb 19, 2014	26.85	26.99	26.65	26.65
23	AMEX	FIDU	Tue, Feb 18, 2014	27.05	27.05	26.80	26.89
22	AMEX	FIDU	Fri, Feb 14, 2014	26.67	26.90	26.62	26.90
21	AMEX	FIDU	Thu, Feb 13, 2014	26.48	26.74	26.34	26.67
20	AMEX	FIDU	Wed, Feb 12, 2014	26.63	26.66	26.53	26.59
19	AMEX	FIDU	Tue, Feb 11, 2014	26.21	26.55	26.21	26.48
18	AMEX	FIDU	Mon, Feb 10, 2014	26.38	26.38	26.12	26.18
17	AMEX	FIDU	Fri, Feb 7, 2014	26.16	26.32	26.09	26.29
16	AMEX	FIDU	Thu, Feb 6, 2014	25.74	25.95	25.68	25.94
15	AMEX	FIDU	Wed, Feb 5, 2014	25.62	25.69	25.33	25.62
14	AMEX	FIDU	Tue, Feb 4, 2014	25.59	25.70	25.34	25.66
13	AMEX	FIDU	Mon, Feb 3, 2014	26.20	26.29	25.43	25.47
12	AMEX	FIDU	Fri, Jan 31, 2014	26.05	26.37	26.01	26.21
11	AMEX	FIDU	Thu, Jan 30, 2014	26.29	26.43	26.25	26.36
10	AMEX	FIDU	Wed, Jan 29, 2014	26.29	26.36	26.07	26.15
9	AMEX	FIDU	Tue, Jan 28, 2014	26.32	26.46	26.30	26.40
8	AMEX	FIDU	Mon, Jan 27, 2014	26.31	26.37	26.01	26.20
7	AMEX	FIDU	Fri, Jan 24, 2014	26.95	26.95	26.21	26.21
6	AMEX	FIDU	Thu, Jan 23, 2014	27.27	27.27	26.96	27.05
5	AMEX	FIDU	Wed, Jan 22, 2014	27.40	27.40	27.27	27.36
4	AMEX	FIDU	Tue, Jan 21, 2014	27.54	27.54	27.16	27.26
3	AMEX	FIDU	Fri, Jan 17, 2014	27.37	27.37	27.23	27.26
2	AMEX	FIDU	Thu, Jan 16, 2014	27.45	27.45	27.33	27.40
1	AMEX	FIDU	Wed, Jan 15, 2014	27.36	27.51	27.32	27.48
#	Exchange	Symbol	Date	Open	High	Low	Close

Fidelity MSCI Industrials Index ETF AMEX:FIDU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024