FinWise Bancorp NASDAQ:FINW Historical Prices

Below are the 895 trading days of historical prices for FINW.

# Exchange Symbol Date Open High Low Close
895 NASDAQ FINW Wed, Mar 6, 2024 9.29 9.49 9.03 9.37
894 NASDAQ FINW Tue, Mar 5, 2024 9.24 9.88 9.03 9.25
893 NASDAQ FINW Mon, Mar 4, 2024 9.28 9.54 9.03 9.15
892 NASDAQ FINW Fri, Mar 1, 2024 9.68 9.78 9.20 9.33
891 NASDAQ FINW Thu, Feb 29, 2024 8.90 9.83 8.72 9.83
890 NASDAQ FINW Wed, Feb 28, 2024 9.31 9.31 8.72 8.77
889 NASDAQ FINW Tue, Feb 27, 2024 9.50 9.94 9.30 9.37
888 NASDAQ FINW Mon, Feb 26, 2024 9.64 9.64 9.31 9.45
887 NASDAQ FINW Fri, Feb 23, 2024 9.41 10.15 9.40 9.44
886 NASDAQ FINW Thu, Feb 22, 2024 9.69 9.79 9.40 9.41
885 NASDAQ FINW Wed, Feb 21, 2024 10.02 10.31 9.65 9.76
884 NASDAQ FINW Tue, Feb 20, 2024 10.47 10.47 10.07 10.07
883 NASDAQ FINW Fri, Feb 16, 2024 10.41 10.66 10.29 10.44
882 NASDAQ FINW Thu, Feb 15, 2024 10.39 10.57 10.13 10.45
881 NASDAQ FINW Wed, Feb 14, 2024 10.66 10.86 10.25 10.60
880 NASDAQ FINW Tue, Feb 13, 2024 10.74 10.81 9.89 10.49
879 NASDAQ FINW Mon, Feb 12, 2024 10.56 10.87 10.56 10.70
878 NASDAQ FINW Fri, Feb 9, 2024 10.61 11.59 10.50 10.88
877 NASDAQ FINW Thu, Feb 8, 2024 10.82 10.82 10.50 10.61
876 NASDAQ FINW Wed, Feb 7, 2024 11.35 11.48 10.67 10.85
875 NASDAQ FINW Tue, Feb 6, 2024 12.16 12.46 11.37 11.58
874 NASDAQ FINW Mon, Feb 5, 2024 12.72 12.72 10.90 12.16
873 NASDAQ FINW Fri, Feb 2, 2024 13.24 13.34 12.85 12.91
872 NASDAQ FINW Thu, Feb 1, 2024 13.62 14.37 13.31 13.48
871 NASDAQ FINW Wed, Jan 31, 2024 14.12 14.24 13.62 13.81
870 NASDAQ FINW Tue, Jan 30, 2024 14.88 14.88 13.16 14.38
869 NASDAQ FINW Mon, Jan 29, 2024 14.66 14.89 14.61 14.87
868 NASDAQ FINW Fri, Jan 26, 2024 14.78 14.87 14.64 14.74
867 NASDAQ FINW Thu, Jan 25, 2024 14.85 14.98 14.64 14.78
866 NASDAQ FINW Wed, Jan 24, 2024 14.88 14.97 14.83 14.92
865 NASDAQ FINW Tue, Jan 23, 2024 14.63 14.98 14.63 14.88
864 NASDAQ FINW Mon, Jan 22, 2024 14.44 14.72 14.33 14.63
863 NASDAQ FINW Fri, Jan 19, 2024 14.08 14.44 13.83 14.44
862 NASDAQ FINW Thu, Jan 18, 2024 14.23 14.24 14.01 14.10
861 NASDAQ FINW Wed, Jan 17, 2024 14.18 14.41 13.92 14.26
860 NASDAQ FINW Tue, Jan 16, 2024 14.36 14.47 14.17 14.32
859 NASDAQ FINW Fri, Jan 12, 2024 14.34 14.49 14.18 14.35
858 NASDAQ FINW Thu, Jan 11, 2024 14.19 14.47 14.16 14.27
857 NASDAQ FINW Wed, Jan 10, 2024 14.33 14.44 14.15 14.44
856 NASDAQ FINW Tue, Jan 9, 2024 14.12 14.43 14.11 14.31
855 NASDAQ FINW Mon, Jan 8, 2024 14.36 14.58 13.85 14.03
854 NASDAQ FINW Fri, Jan 5, 2024 14.00 14.60 14.00 14.48
853 NASDAQ FINW Thu, Jan 4, 2024 14.32 14.38 13.94 14.34
852 NASDAQ FINW Wed, Jan 3, 2024 14.55 14.70 14.30 14.32
851 NASDAQ FINW Tue, Jan 2, 2024 14.24 14.70 14.12 14.59
850 NASDAQ FINW Fri, Dec 29, 2023 13.70 14.35 13.70 14.31
849 NASDAQ FINW Thu, Dec 28, 2023 13.68 13.69 13.49 13.69
848 NASDAQ FINW Wed, Dec 27, 2023 13.49 13.69 13.23 13.69
847 NASDAQ FINW Tue, Dec 26, 2023 13.75 13.91 13.23 13.65
846 NASDAQ FINW Fri, Dec 22, 2023 13.88 13.93 13.85 13.93
845 NASDAQ FINW Thu, Dec 21, 2023 13.75 13.90 13.71 13.88
844 NASDAQ FINW Wed, Dec 20, 2023 13.73 13.73 13.58 13.73
843 NASDAQ FINW Tue, Dec 19, 2023 13.38 13.75 13.29 13.75
842 NASDAQ FINW Mon, Dec 18, 2023 13.38 13.49 13.25 13.40
841 NASDAQ FINW Fri, Dec 15, 2023 13.43 13.55 13.31 13.55
840 NASDAQ FINW Thu, Dec 14, 2023 13.44 13.50 13.24 13.39
839 NASDAQ FINW Wed, Dec 13, 2023 13.15 13.30 12.82 13.22
838 NASDAQ FINW Tue, Dec 12, 2023 12.89 13.40 12.82 13.11
837 NASDAQ FINW Mon, Dec 11, 2023 12.98 13.07 12.44 12.74
836 NASDAQ FINW Fri, Dec 8, 2023 11.42 12.01 11.42 12.00
835 NASDAQ FINW Thu, Dec 7, 2023 11.66 11.75 11.45 11.52
834 NASDAQ FINW Wed, Dec 6, 2023 11.78 11.79 11.25 11.58
833 NASDAQ FINW Tue, Dec 5, 2023 11.84 11.84 11.11 11.74
832 NASDAQ FINW Mon, Dec 4, 2023 11.75 11.85 10.05 11.75
831 NASDAQ FINW Fri, Dec 1, 2023 11.49 12.05 11.46 11.85
830 NASDAQ FINW Thu, Nov 30, 2023 11.40 11.50 11.24 11.47
829 NASDAQ FINW Wed, Nov 29, 2023 11.50 11.50 11.23 11.23
828 NASDAQ FINW Tue, Nov 28, 2023 11.27 11.50 11.00 11.50
827 NASDAQ FINW Mon, Nov 27, 2023 11.12 11.35 11.00 11.15
826 NASDAQ FINW Fri, Nov 24, 2023 11.03 11.64 11.03 11.25
825 NASDAQ FINW Wed, Nov 22, 2023 10.83 11.11 10.50 11.04
824 NASDAQ FINW Tue, Nov 21, 2023 10.97 10.99 10.36 10.99
823 NASDAQ FINW Mon, Nov 20, 2023 10.79 11.00 10.39 11.00
822 NASDAQ FINW Fri, Nov 17, 2023 10.75 11.00 10.74 11.00
821 NASDAQ FINW Thu, Nov 16, 2023 10.74 10.74 10.31 10.57
820 NASDAQ FINW Wed, Nov 15, 2023 10.42 10.65 10.16 10.64
819 NASDAQ FINW Tue, Nov 14, 2023 10.75 10.75 10.05 10.24
818 NASDAQ FINW Mon, Nov 13, 2023 10.44 10.44 9.56 10.30
817 NASDAQ FINW Fri, Nov 10, 2023 10.11 10.37 10.11 10.25
816 NASDAQ FINW Thu, Nov 9, 2023 10.32 10.45 10.14 10.45
815 NASDAQ FINW Wed, Nov 8, 2023 10.84 10.84 9.92 10.44
814 NASDAQ FINW Tue, Nov 7, 2023 10.22 10.85 10.03 10.85
813 NASDAQ FINW Mon, Nov 6, 2023 9.26 10.37 9.26 10.10
812 NASDAQ FINW Fri, Nov 3, 2023 8.79 9.00 8.72 8.90
811 NASDAQ FINW Thu, Nov 2, 2023 8.62 8.98 8.56 8.68
810 NASDAQ FINW Wed, Nov 1, 2023 8.40 8.60 8.32 8.50
809 NASDAQ FINW Tue, Oct 31, 2023 8.52 8.64 8.34 8.50
808 NASDAQ FINW Mon, Oct 30, 2023 8.54 8.64 8.32 8.32
807 NASDAQ FINW Fri, Oct 27, 2023 8.50 8.59 8.31 8.50
806 NASDAQ FINW Thu, Oct 26, 2023 8.42 8.68 8.42 8.50
805 NASDAQ FINW Wed, Oct 25, 2023 8.59 8.72 8.41 8.53
804 NASDAQ FINW Tue, Oct 24, 2023 8.99 8.99 8.51 8.60
803 NASDAQ FINW Mon, Oct 23, 2023 8.70 8.70 8.59 8.59
802 NASDAQ FINW Fri, Oct 20, 2023 8.75 8.75 8.53 8.70
801 NASDAQ FINW Thu, Oct 19, 2023 8.75 8.76 8.65 8.70
800 NASDAQ FINW Wed, Oct 18, 2023 8.78 8.78 8.63 8.70
799 NASDAQ FINW Tue, Oct 17, 2023 8.79 8.80 8.62 8.62
798 NASDAQ FINW Mon, Oct 16, 2023 8.80 8.80 8.60 8.60
797 NASDAQ FINW Fri, Oct 13, 2023 9.00 9.10 8.68 8.80
796 NASDAQ FINW Thu, Oct 12, 2023 8.93 9.06 8.70 8.91
795 NASDAQ FINW Wed, Oct 11, 2023 9.54 9.54 9.04 9.04
794 NASDAQ FINW Tue, Oct 10, 2023 9.29 9.68 8.85 9.30
793 NASDAQ FINW Mon, Oct 9, 2023 8.58 9.08 8.54 9.07
792 NASDAQ FINW Fri, Oct 6, 2023 8.56 8.94 8.54 8.88
791 NASDAQ FINW Thu, Oct 5, 2023 8.54 8.64 8.40 8.40
790 NASDAQ FINW Wed, Oct 4, 2023 8.51 8.69 8.40 8.50
789 NASDAQ FINW Tue, Oct 3, 2023 8.52 8.61 8.40 8.50
788 NASDAQ FINW Mon, Oct 2, 2023 8.84 8.84 8.40 8.50
787 NASDAQ FINW Fri, Sep 29, 2023 8.50 8.92 8.50 8.64
786 NASDAQ FINW Thu, Sep 28, 2023 8.67 8.84 8.50 8.50
785 NASDAQ FINW Wed, Sep 27, 2023 9.00 9.00 8.56 8.56
784 NASDAQ FINW Tue, Sep 26, 2023 9.16 9.16 8.95 8.95
783 NASDAQ FINW Mon, Sep 25, 2023 9.05 9.08 8.95 8.97
782 NASDAQ FINW Fri, Sep 22, 2023 9.06 9.11 8.95 9.08
781 NASDAQ FINW Thu, Sep 21, 2023 9.15 9.25 8.95 9.05
780 NASDAQ FINW Wed, Sep 20, 2023 9.11 9.11 8.96 8.96
779 NASDAQ FINW Tue, Sep 19, 2023 8.96 9.26 8.96 9.05
778 NASDAQ FINW Mon, Sep 18, 2023 8.95 9.30 8.95 9.05
777 NASDAQ FINW Fri, Sep 15, 2023 9.06 9.20 9.00 9.05
776 NASDAQ FINW Thu, Sep 14, 2023 9.13 9.13 8.96 9.05
775 NASDAQ FINW Wed, Sep 13, 2023 9.15 9.20 8.95 9.05
774 NASDAQ FINW Tue, Sep 12, 2023 9.09 9.26 9.00 9.00
773 NASDAQ FINW Mon, Sep 11, 2023 9.03 9.03 9.03 9.03
772 NASDAQ FINW Fri, Sep 8, 2023 9.27 9.27 9.02 9.10
771 NASDAQ FINW Thu, Sep 7, 2023 9.21 9.40 9.07 9.08
770 NASDAQ FINW Wed, Sep 6, 2023 9.31 9.50 9.11 9.11
769 NASDAQ FINW Tue, Sep 5, 2023 9.71 9.71 9.29 9.33
768 NASDAQ FINW Fri, Sep 1, 2023 9.52 9.83 9.52 9.76
767 NASDAQ FINW Thu, Aug 31, 2023 9.67 9.90 9.52 9.53
766 NASDAQ FINW Wed, Aug 30, 2023 9.52 9.88 9.47 9.84
765 NASDAQ FINW Tue, Aug 29, 2023 9.52 9.72 9.52 9.52
764 NASDAQ FINW Mon, Aug 28, 2023 9.70 10.00 9.52 9.79
763 NASDAQ FINW Fri, Aug 25, 2023 9.75 9.75 9.66 9.66
762 NASDAQ FINW Thu, Aug 24, 2023 10.06 10.18 9.61 10.05
761 NASDAQ FINW Wed, Aug 23, 2023 10.27 10.27 10.00 10.00
760 NASDAQ FINW Tue, Aug 22, 2023 10.50 10.50 10.09 10.20
759 NASDAQ FINW Mon, Aug 21, 2023 10.27 10.27 10.27 10.27
758 NASDAQ FINW Fri, Aug 18, 2023 10.19 10.23 10.19 10.19
757 NASDAQ FINW Thu, Aug 17, 2023 10.21 10.24 10.14 10.24
756 NASDAQ FINW Wed, Aug 16, 2023 10.10 10.29 10.06 10.15
755 NASDAQ FINW Tue, Aug 15, 2023 10.25 10.36 10.07 10.07
754 NASDAQ FINW Mon, Aug 14, 2023 10.24 10.45 10.24 10.43
753 NASDAQ FINW Fri, Aug 11, 2023 10.41 10.43 9.99 10.19
752 NASDAQ FINW Thu, Aug 10, 2023 10.34 10.41 9.95 10.05
751 NASDAQ FINW Wed, Aug 9, 2023 10.13 10.45 10.13 10.16
750 NASDAQ FINW Tue, Aug 8, 2023 10.00 10.44 10.00 10.22
749 NASDAQ FINW Mon, Aug 7, 2023 10.44 10.44 10.07 10.08
748 NASDAQ FINW Fri, Aug 4, 2023 10.12 10.43 10.12 10.30
747 NASDAQ FINW Thu, Aug 3, 2023 10.49 10.55 10.09 10.50
746 NASDAQ FINW Wed, Aug 2, 2023 9.88 10.50 9.88 10.18
745 NASDAQ FINW Tue, Aug 1, 2023 10.04 10.10 9.76 9.98
744 NASDAQ FINW Mon, Jul 31, 2023 9.64 10.00 9.64 9.90
743 NASDAQ FINW Fri, Jul 28, 2023 9.02 9.51 9.02 9.51
742 NASDAQ FINW Thu, Jul 27, 2023 8.98 8.98 8.73 8.82
741 NASDAQ FINW Wed, Jul 26, 2023 9.00 9.05 8.77 8.95
740 NASDAQ FINW Tue, Jul 25, 2023 8.80 9.03 8.75 9.00
739 NASDAQ FINW Mon, Jul 24, 2023 8.95 9.04 8.75 9.00
738 NASDAQ FINW Fri, Jul 21, 2023 8.79 8.96 8.79 8.95
737 NASDAQ FINW Thu, Jul 20, 2023 8.79 8.95 8.74 8.80
736 NASDAQ FINW Wed, Jul 19, 2023 8.79 8.99 8.74 8.77
735 NASDAQ FINW Tue, Jul 18, 2023 8.75 9.08 8.75 8.75
734 NASDAQ FINW Mon, Jul 17, 2023 8.97 8.98 8.96 8.96
733 NASDAQ FINW Fri, Jul 14, 2023 8.68 8.97 8.68 8.89
732 NASDAQ FINW Thu, Jul 13, 2023 8.76 8.94 8.70 8.94
731 NASDAQ FINW Wed, Jul 12, 2023 8.65 9.02 8.59 8.75
730 NASDAQ FINW Tue, Jul 11, 2023 8.59 8.73 8.59 8.65
729 NASDAQ FINW Mon, Jul 10, 2023 8.56 8.56 8.50 8.50
728 NASDAQ FINW Fri, Jul 7, 2023 8.50 8.62 8.50 8.62
727 NASDAQ FINW Thu, Jul 6, 2023 8.62 8.69 8.50 8.50
726 NASDAQ FINW Wed, Jul 5, 2023 8.80 8.80 8.50 8.56
725 NASDAQ FINW Mon, Jul 3, 2023 8.85 8.86 8.84 8.84
724 NASDAQ FINW Fri, Jun 30, 2023 9.00 9.00 8.81 8.95
723 NASDAQ FINW Thu, Jun 29, 2023 8.99 9.00 8.99 9.00
722 NASDAQ FINW Wed, Jun 28, 2023 8.99 8.99 8.95 8.95
721 NASDAQ FINW Tue, Jun 27, 2023 8.95 9.00 8.87 8.95
720 NASDAQ FINW Mon, Jun 26, 2023 8.95 9.00 8.95 8.99
719 NASDAQ FINW Fri, Jun 23, 2023 8.88 9.02 8.81 9.00
718 NASDAQ FINW Thu, Jun 22, 2023 8.89 8.96 8.80 8.96
717 NASDAQ FINW Wed, Jun 21, 2023 9.00 9.20 8.80 8.80
716 NASDAQ FINW Tue, Jun 20, 2023 9.00 9.14 8.83 8.95
715 NASDAQ FINW Fri, Jun 16, 2023 8.96 9.00 8.86 9.00
714 NASDAQ FINW Thu, Jun 15, 2023 8.99 9.01 8.74 8.83
713 NASDAQ FINW Wed, Jun 14, 2023 8.96 9.00 8.82 8.89
712 NASDAQ FINW Tue, Jun 13, 2023 9.00 9.13 8.83 8.89
711 NASDAQ FINW Mon, Jun 12, 2023 8.79 9.02 8.79 9.00
710 NASDAQ FINW Fri, Jun 9, 2023 8.95 9.21 8.64 8.96
709 NASDAQ FINW Thu, Jun 8, 2023 8.50 8.90 8.50 8.90
708 NASDAQ FINW Wed, Jun 7, 2023 8.79 8.79 8.26 8.38
707 NASDAQ FINW Tue, Jun 6, 2023 8.51 9.00 8.34 8.40
706 NASDAQ FINW Mon, Jun 5, 2023 8.02 8.81 7.99 8.42
705 NASDAQ FINW Fri, Jun 2, 2023 7.80 8.06 7.78 7.96
704 NASDAQ FINW Thu, Jun 1, 2023 7.71 7.99 7.67 7.96
703 NASDAQ FINW Wed, May 31, 2023 7.87 7.95 7.83 7.83
702 NASDAQ FINW Tue, May 30, 2023 8.04 8.04 7.81 7.81
701 NASDAQ FINW Fri, May 26, 2023 7.81 8.09 7.81 7.84
700 NASDAQ FINW Thu, May 25, 2023 7.84 7.97 7.81 7.81
699 NASDAQ FINW Wed, May 24, 2023 7.94 8.14 7.80 7.80
698 NASDAQ FINW Tue, May 23, 2023 7.92 8.09 7.75 8.08
697 NASDAQ FINW Mon, May 22, 2023 7.70 7.92 7.70 7.77
696 NASDAQ FINW Fri, May 19, 2023 7.99 8.15 7.62 7.88
695 NASDAQ FINW Thu, May 18, 2023 7.81 8.00 7.81 7.81
694 NASDAQ FINW Wed, May 17, 2023 8.19 8.19 7.80 7.90
693 NASDAQ FINW Tue, May 16, 2023 8.08 8.27 7.90 7.95
692 NASDAQ FINW Mon, May 15, 2023 8.04 8.24 7.79 8.24
691 NASDAQ FINW Fri, May 12, 2023 7.80 7.97 7.80 7.97
690 NASDAQ FINW Thu, May 11, 2023 7.81 7.83 7.61 7.83
689 NASDAQ FINW Wed, May 10, 2023 8.09 8.10 7.76 7.78
688 NASDAQ FINW Tue, May 9, 2023 8.20 8.20 7.74 8.06
687 NASDAQ FINW Mon, May 8, 2023 8.00 8.34 7.96 8.26
686 NASDAQ FINW Fri, May 5, 2023 8.32 8.32 7.84 7.89
685 NASDAQ FINW Thu, May 4, 2023 8.00 8.28 8.00 8.13
684 NASDAQ FINW Wed, May 3, 2023 8.40 8.51 8.00 8.00
683 NASDAQ FINW Tue, May 2, 2023 8.67 8.67 8.00 8.00
682 NASDAQ FINW Mon, May 1, 2023 8.88 8.88 8.26 8.26
681 NASDAQ FINW Fri, Apr 28, 2023 8.75 8.75 8.45 8.45
680 NASDAQ FINW Thu, Apr 27, 2023 8.61 9.00 8.51 8.64
679 NASDAQ FINW Wed, Apr 26, 2023 8.65 8.81 8.65 8.81
678 NASDAQ FINW Tue, Apr 25, 2023 8.75 8.86 8.71 8.71
677 NASDAQ FINW Fri, Apr 21, 2023 8.63 8.97 8.57 8.97
676 NASDAQ FINW Thu, Apr 20, 2023 8.96 9.00 8.64 8.75
675 NASDAQ FINW Wed, Apr 19, 2023 8.67 8.87 8.61 8.87
674 NASDAQ FINW Tue, Apr 18, 2023 8.87 8.93 8.54 8.63
673 NASDAQ FINW Mon, Apr 17, 2023 8.77 8.98 8.76 8.98
672 NASDAQ FINW Fri, Apr 14, 2023 8.77 8.98 8.18 8.85
671 NASDAQ FINW Thu, Apr 13, 2023 8.80 8.80 8.80 8.80
670 NASDAQ FINW Wed, Apr 12, 2023 8.94 8.97 8.76 8.97
669 NASDAQ FINW Tue, Apr 11, 2023 9.03 9.03 9.03 9.03
668 NASDAQ FINW Mon, Apr 10, 2023 8.81 9.15 8.81 9.08
667 NASDAQ FINW Thu, Apr 6, 2023 8.95 9.23 8.77 8.80
666 NASDAQ FINW Wed, Apr 5, 2023 8.89 9.29 8.77 9.01
665 NASDAQ FINW Tue, Apr 4, 2023 9.29 9.29 8.83 8.83
664 NASDAQ FINW Mon, Apr 3, 2023 8.92 9.24 8.76 8.94
663 NASDAQ FINW Fri, Mar 31, 2023 8.93 9.26 8.75 8.81
662 NASDAQ FINW Thu, Mar 30, 2023 9.09 9.22 8.85 8.90
661 NASDAQ FINW Wed, Mar 29, 2023 9.22 9.34 9.06 9.06
660 NASDAQ FINW Tue, Mar 28, 2023 9.20 9.50 9.07 9.32
659 NASDAQ FINW Mon, Mar 27, 2023 9.45 9.45 9.07 9.25
658 NASDAQ FINW Fri, Mar 24, 2023 9.45 9.48 9.13 9.34
657 NASDAQ FINW Thu, Mar 23, 2023 9.23 9.46 8.94 9.38
656 NASDAQ FINW Wed, Mar 22, 2023 9.18 9.18 8.90 9.10
655 NASDAQ FINW Tue, Mar 21, 2023 8.99 9.23 8.98 9.10
654 NASDAQ FINW Mon, Mar 20, 2023 9.03 9.35 8.82 8.89
653 NASDAQ FINW Fri, Mar 17, 2023 9.10 9.10 8.86 9.00
652 NASDAQ FINW Thu, Mar 16, 2023 9.35 9.35 8.89 9.19
651 NASDAQ FINW Wed, Mar 15, 2023 8.69 9.00 8.69 8.98
650 NASDAQ FINW Tue, Mar 14, 2023 8.74 9.40 8.74 9.22
649 NASDAQ FINW Mon, Mar 13, 2023 8.21 8.87 8.07 8.87
648 NASDAQ FINW Fri, Mar 10, 2023 9.30 9.30 8.81 8.88
647 NASDAQ FINW Thu, Mar 9, 2023 8.85 9.40 8.85 8.99
646 NASDAQ FINW Wed, Mar 8, 2023 9.00 9.14 8.91 8.91
645 NASDAQ FINW Tue, Mar 7, 2023 9.72 9.72 9.03 9.15
644 NASDAQ FINW Mon, Mar 6, 2023 9.23 9.45 8.95 8.95
643 NASDAQ FINW Fri, Mar 3, 2023 9.35 9.35 9.11 9.11
642 NASDAQ FINW Thu, Mar 2, 2023 9.31 9.68 9.20 9.20
641 NASDAQ FINW Wed, Mar 1, 2023 9.47 9.47 9.26 9.28
640 NASDAQ FINW Tue, Feb 28, 2023 9.58 9.72 9.39 9.58
639 NASDAQ FINW Mon, Feb 27, 2023 9.66 9.75 9.47 9.55
638 NASDAQ FINW Fri, Feb 24, 2023 9.75 9.75 9.30 9.33
637 NASDAQ FINW Thu, Feb 23, 2023 9.37 9.74 9.37 9.50
636 NASDAQ FINW Wed, Feb 22, 2023 9.42 9.45 9.38 9.38
635 NASDAQ FINW Tue, Feb 21, 2023 9.44 9.45 9.28 9.45
634 NASDAQ FINW Fri, Feb 17, 2023 9.44 9.45 9.44 9.45
633 NASDAQ FINW Thu, Feb 16, 2023 9.42 9.45 9.38 9.45
632 NASDAQ FINW Wed, Feb 15, 2023 9.29 9.36 9.27 9.33
631 NASDAQ FINW Mon, Feb 13, 2023 9.31 9.47 9.16 9.46
630 NASDAQ FINW Fri, Feb 10, 2023 9.37 9.46 9.16 9.36
629 NASDAQ FINW Thu, Feb 9, 2023 9.12 9.53 9.09 9.20
628 NASDAQ FINW Wed, Feb 8, 2023 9.07 9.20 9.00 9.17
627 NASDAQ FINW Tue, Feb 7, 2023 9.17 9.18 9.00 9.09
626 NASDAQ FINW Mon, Feb 6, 2023 8.94 9.20 8.85 9.17
625 NASDAQ FINW Fri, Feb 3, 2023 9.05 9.18 8.81 8.95
624 NASDAQ FINW Thu, Feb 2, 2023 8.86 9.18 8.82 9.18
623 NASDAQ FINW Wed, Feb 1, 2023 8.80 9.09 8.66 8.71
622 NASDAQ FINW Tue, Jan 31, 2023 8.97 9.26 8.69 8.69
621 NASDAQ FINW Mon, Jan 30, 2023 8.90 9.12 8.50 8.94
620 NASDAQ FINW Fri, Jan 27, 2023 8.92 9.00 8.92 8.98
619 NASDAQ FINW Thu, Jan 26, 2023 9.10 9.10 8.84 9.00
618 NASDAQ FINW Wed, Jan 25, 2023 8.91 9.00 8.87 9.00
617 NASDAQ FINW Tue, Jan 24, 2023 8.73 8.98 8.66 8.79
616 NASDAQ FINW Mon, Jan 23, 2023 8.91 8.98 8.85 8.98
615 NASDAQ FINW Fri, Jan 20, 2023 8.93 8.99 8.82 8.94
614 NASDAQ FINW Thu, Jan 19, 2023 8.91 8.99 8.91 8.99
613 NASDAQ FINW Wed, Jan 18, 2023 8.84 8.99 8.83 8.95
612 NASDAQ FINW Tue, Jan 17, 2023 9.00 9.23 8.84 9.07
611 NASDAQ FINW Fri, Jan 13, 2023 8.95 9.00 8.91 8.99
610 NASDAQ FINW Thu, Jan 12, 2023 8.91 9.09 8.81 9.09
609 NASDAQ FINW Wed, Jan 11, 2023 8.94 9.16 8.94 9.00
608 NASDAQ FINW Tue, Jan 10, 2023 9.07 9.24 8.94 9.03
607 NASDAQ FINW Mon, Jan 9, 2023 9.06 9.18 8.86 9.07
606 NASDAQ FINW Fri, Jan 6, 2023 9.13 9.22 8.95 8.95
605 NASDAQ FINW Thu, Jan 5, 2023 9.03 9.18 8.96 8.97
604 NASDAQ FINW Wed, Jan 4, 2023 9.10 9.10 8.95 8.95
603 NASDAQ FINW Tue, Jan 3, 2023 9.42 9.42 9.00 9.00
602 NASDAQ FINW Fri, Dec 30, 2022 9.46 9.46 9.06 9.26
601 NASDAQ FINW Thu, Dec 29, 2022 9.10 9.54 9.10 9.24
600 NASDAQ FINW Wed, Dec 28, 2022 9.48 9.50 9.00 9.13
599 NASDAQ FINW Tue, Dec 27, 2022 9.68 9.79 9.13 9.35
598 NASDAQ FINW Fri, Dec 23, 2022 9.61 9.68 9.50 9.68
597 NASDAQ FINW Thu, Dec 22, 2022 9.61 9.61 9.45 9.59
596 NASDAQ FINW Wed, Dec 21, 2022 9.49 9.68 9.41 9.52
595 NASDAQ FINW Tue, Dec 20, 2022 9.44 9.69 9.17 9.43
594 NASDAQ FINW Mon, Dec 19, 2022 9.65 9.67 9.47 9.67
593 NASDAQ FINW Fri, Dec 16, 2022 9.44 9.60 8.95 9.60
592 NASDAQ FINW Thu, Dec 15, 2022 9.85 9.85 9.61 9.71
591 NASDAQ FINW Wed, Dec 14, 2022 9.23 9.65 8.82 9.57
590 NASDAQ FINW Tue, Dec 13, 2022 9.10 9.47 9.02 9.47
589 NASDAQ FINW Mon, Dec 12, 2022 8.90 9.04 8.90 9.04
588 NASDAQ FINW Fri, Dec 9, 2022 8.81 8.99 8.53 8.79
587 NASDAQ FINW Thu, Dec 8, 2022 8.71 9.01 8.66 8.66
586 NASDAQ FINW Wed, Dec 7, 2022 8.95 9.41 8.71 8.81
585 NASDAQ FINW Tue, Dec 6, 2022 9.61 9.61 8.68 9.05
584 NASDAQ FINW Mon, Dec 5, 2022 9.22 9.35 8.75 9.35
583 NASDAQ FINW Fri, Dec 2, 2022 8.83 9.37 8.66 9.37
582 NASDAQ FINW Thu, Dec 1, 2022 8.84 9.38 8.80 8.95
581 NASDAQ FINW Wed, Nov 30, 2022 8.86 9.10 8.71 8.97
580 NASDAQ FINW Tue, Nov 29, 2022 9.21 9.82 8.87 8.89
579 NASDAQ FINW Mon, Nov 28, 2022 9.53 9.63 9.20 9.20
578 NASDAQ FINW Fri, Nov 25, 2022 9.78 9.91 9.69 9.78
577 NASDAQ FINW Wed, Nov 23, 2022 9.62 9.90 9.55 9.88
576 NASDAQ FINW Tue, Nov 22, 2022 9.73 9.73 9.16 9.68
575 NASDAQ FINW Mon, Nov 21, 2022 9.72 9.81 9.42 9.77
574 NASDAQ FINW Fri, Nov 18, 2022 9.43 9.72 9.18 9.72
573 NASDAQ FINW Thu, Nov 17, 2022 9.27 9.56 8.85 9.39
572 NASDAQ FINW Wed, Nov 16, 2022 8.98 9.27 8.92 9.27
571 NASDAQ FINW Tue, Nov 15, 2022 9.25 9.37 9.03 9.03
570 NASDAQ FINW Mon, Nov 14, 2022 9.13 9.25 9.06 9.14
569 NASDAQ FINW Fri, Nov 11, 2022 9.57 9.59 9.00 9.15
568 NASDAQ FINW Thu, Nov 10, 2022 8.89 9.15 8.89 9.01
567 NASDAQ FINW Wed, Nov 9, 2022 9.11 9.32 8.75 9.10
566 NASDAQ FINW Tue, Nov 8, 2022 9.15 9.25 8.86 9.15
565 NASDAQ FINW Mon, Nov 7, 2022 9.18 9.30 9.01 9.21
564 NASDAQ FINW Fri, Nov 4, 2022 8.83 9.34 8.83 9.28
563 NASDAQ FINW Thu, Nov 3, 2022 9.26 9.35 8.48 8.91
562 NASDAQ FINW Wed, Nov 2, 2022 9.21 9.46 9.06 9.38
561 NASDAQ FINW Tue, Nov 1, 2022 9.46 9.47 9.20 9.20
560 NASDAQ FINW Mon, Oct 31, 2022 9.30 9.47 9.13 9.13
559 NASDAQ FINW Fri, Oct 28, 2022 9.26 9.59 9.26 9.42
558 NASDAQ FINW Thu, Oct 27, 2022 8.82 9.45 8.78 9.40
557 NASDAQ FINW Wed, Oct 26, 2022 8.64 9.08 8.64 8.91
556 NASDAQ FINW Tue, Oct 25, 2022 8.29 8.83 8.29 8.59
555 NASDAQ FINW Mon, Oct 24, 2022 8.79 8.80 8.20 8.47
554 NASDAQ FINW Fri, Oct 21, 2022 8.41 8.87 8.41 8.63
553 NASDAQ FINW Thu, Oct 20, 2022 8.65 9.24 8.40 8.47
552 NASDAQ FINW Wed, Oct 19, 2022 8.68 9.50 8.50 8.72
551 NASDAQ FINW Tue, Oct 18, 2022 9.08 9.37 8.46 8.46
550 NASDAQ FINW Mon, Oct 17, 2022 9.11 9.11 8.78 9.00
549 NASDAQ FINW Fri, Oct 14, 2022 9.00 9.11 8.81 8.90
548 NASDAQ FINW Thu, Oct 13, 2022 8.96 9.09 8.91 9.01
547 NASDAQ FINW Wed, Oct 12, 2022 8.79 8.95 8.79 8.88
546 NASDAQ FINW Tue, Oct 11, 2022 8.84 8.95 8.71 8.72
545 NASDAQ FINW Mon, Oct 10, 2022 8.91 9.04 8.88 8.88
544 NASDAQ FINW Fri, Oct 7, 2022 9.00 9.00 8.67 8.70
543 NASDAQ FINW Thu, Oct 6, 2022 8.88 9.04 8.74 8.90
542 NASDAQ FINW Wed, Oct 5, 2022 9.23 9.23 8.81 8.81
541 NASDAQ FINW Tue, Oct 4, 2022 9.32 9.40 9.05 9.25
540 NASDAQ FINW Mon, Oct 3, 2022 9.15 9.46 9.15 9.40
539 NASDAQ FINW Fri, Sep 30, 2022 9.12 9.33 8.67 9.03
538 NASDAQ FINW Thu, Sep 29, 2022 8.88 8.97 8.65 8.75
537 NASDAQ FINW Wed, Sep 28, 2022 8.96 8.99 8.63 8.85
536 NASDAQ FINW Tue, Sep 27, 2022 9.54 9.54 8.75 8.90
535 NASDAQ FINW Mon, Sep 26, 2022 8.84 9.26 8.75 9.21
534 NASDAQ FINW Fri, Sep 23, 2022 8.95 8.95 8.60 8.80
533 NASDAQ FINW Thu, Sep 22, 2022 9.36 9.47 8.95 8.99
532 NASDAQ FINW Wed, Sep 21, 2022 9.54 9.74 9.41 9.49
531 NASDAQ FINW Tue, Sep 20, 2022 9.77 9.92 9.41 9.58
530 NASDAQ FINW Mon, Sep 19, 2022 10.13 10.13 9.78 9.81
529 NASDAQ FINW Fri, Sep 16, 2022 10.31 10.49 10.11 10.11
528 NASDAQ FINW Thu, Sep 15, 2022 10.42 10.51 10.36 10.36
527 NASDAQ FINW Wed, Sep 14, 2022 10.67 10.67 10.39 10.39
526 NASDAQ FINW Tue, Sep 13, 2022 10.69 10.77 10.57 10.68
525 NASDAQ FINW Mon, Sep 12, 2022 10.80 10.89 10.75 10.75
524 NASDAQ FINW Fri, Sep 9, 2022 10.65 10.80 10.58 10.80
523 NASDAQ FINW Thu, Sep 8, 2022 10.48 10.68 10.47 10.64
522 NASDAQ FINW Wed, Sep 7, 2022 10.50 10.57 10.43 10.50
521 NASDAQ FINW Tue, Sep 6, 2022 10.52 10.60 10.49 10.50
520 NASDAQ FINW Fri, Sep 2, 2022 10.60 10.73 10.53 10.59
519 NASDAQ FINW Thu, Sep 1, 2022 10.70 10.73 10.53 10.70
518 NASDAQ FINW Wed, Aug 31, 2022 10.88 10.92 10.76 10.76
517 NASDAQ FINW Tue, Aug 30, 2022 10.92 10.95 10.80 10.81
516 NASDAQ FINW Mon, Aug 29, 2022 11.00 11.00 10.91 10.91
515 NASDAQ FINW Fri, Aug 26, 2022 11.00 11.00 10.85 10.93
514 NASDAQ FINW Thu, Aug 25, 2022 10.95 11.00 10.90 11.00
513 NASDAQ FINW Wed, Aug 24, 2022 10.77 10.99 10.75 10.99
512 NASDAQ FINW Tue, Aug 23, 2022 10.76 10.99 10.52 10.77
511 NASDAQ FINW Mon, Aug 22, 2022 10.89 11.00 10.89 10.98
510 NASDAQ FINW Fri, Aug 19, 2022 10.67 10.93 10.67 10.93
509 NASDAQ FINW Thu, Aug 18, 2022 10.91 10.91 10.30 10.72
508 NASDAQ FINW Wed, Aug 17, 2022 10.80 10.95 10.76 10.91
507 NASDAQ FINW Tue, Aug 16, 2022 10.83 10.94 10.70 10.81
506 NASDAQ FINW Mon, Aug 15, 2022 10.70 10.84 10.51 10.83
505 NASDAQ FINW Fri, Aug 12, 2022 10.72 10.85 10.65 10.82
504 NASDAQ FINW Thu, Aug 11, 2022 10.65 10.72 10.53 10.70
503 NASDAQ FINW Wed, Aug 10, 2022 10.44 10.65 10.30 10.60
502 NASDAQ FINW Tue, Aug 9, 2022 10.48 10.59 10.27 10.43
501 NASDAQ FINW Mon, Aug 8, 2022 10.25 10.61 10.25 10.50
500 NASDAQ FINW Fri, Aug 5, 2022 10.07 10.24 10.07 10.19
499 NASDAQ FINW Thu, Aug 4, 2022 10.07 10.18 9.90 10.06
498 NASDAQ FINW Wed, Aug 3, 2022 10.02 10.22 9.91 10.03
497 NASDAQ FINW Tue, Aug 2, 2022 9.61 10.00 9.61 9.93
496 NASDAQ FINW Mon, Aug 1, 2022 9.91 10.17 9.35 9.56
495 NASDAQ FINW Fri, Jul 29, 2022 10.00 10.32 9.77 9.92
494 NASDAQ FINW Thu, Jul 28, 2022 10.24 10.24 9.95 9.98
493 NASDAQ FINW Wed, Jul 27, 2022 9.56 10.42 9.46 10.35
492 NASDAQ FINW Tue, Jul 26, 2022 9.52 9.60 9.39 9.39
491 NASDAQ FINW Mon, Jul 25, 2022 9.40 9.70 9.40 9.49
490 NASDAQ FINW Fri, Jul 22, 2022 9.35 9.39 9.15 9.36
489 NASDAQ FINW Thu, Jul 21, 2022 9.30 9.35 9.17 9.22
488 NASDAQ FINW Wed, Jul 20, 2022 9.31 9.40 9.23 9.27
487 NASDAQ FINW Tue, Jul 19, 2022 9.21 9.64 9.17 9.21
486 NASDAQ FINW Mon, Jul 18, 2022 9.23 9.39 9.21 9.39
485 NASDAQ FINW Fri, Jul 15, 2022 9.08 9.28 9.07 9.27
484 NASDAQ FINW Thu, Jul 14, 2022 9.10 9.11 8.91 8.91
483 NASDAQ FINW Wed, Jul 13, 2022 9.02 9.32 8.87 9.28
482 NASDAQ FINW Tue, Jul 12, 2022 9.05 9.28 9.05 9.05
481 NASDAQ FINW Mon, Jul 11, 2022 9.03 9.40 9.03 9.12
480 NASDAQ FINW Fri, Jul 8, 2022 9.15 9.28 9.06 9.06
479 NASDAQ FINW Thu, Jul 7, 2022 9.12 9.20 9.12 9.20
478 NASDAQ FINW Wed, Jul 6, 2022 9.22 9.22 9.03 9.12
477 NASDAQ FINW Tue, Jul 5, 2022 9.63 9.63 8.78 9.21
476 NASDAQ FINW Fri, Jul 1, 2022 9.31 9.94 9.26 9.63
475 NASDAQ FINW Thu, Jun 30, 2022 9.65 9.65 8.88 9.33
474 NASDAQ FINW Wed, Jun 29, 2022 10.10 10.45 9.50 9.85
473 NASDAQ FINW Tue, Jun 28, 2022 10.55 10.62 10.10 10.10
472 NASDAQ FINW Mon, Jun 27, 2022 10.90 10.90 10.40 10.40
471 NASDAQ FINW Fri, Jun 24, 2022 11.13 11.24 10.90 10.90
470 NASDAQ FINW Thu, Jun 23, 2022 11.24 11.81 11.01 11.03
469 NASDAQ FINW Wed, Jun 22, 2022 11.31 11.65 11.11 11.11
468 NASDAQ FINW Tue, Jun 21, 2022 11.50 11.95 11.31 11.31
467 NASDAQ FINW Fri, Jun 17, 2022 11.31 11.66 11.31 11.50
466 NASDAQ FINW Thu, Jun 16, 2022 11.81 12.20 11.25 11.29
465 NASDAQ FINW Wed, Jun 15, 2022 12.11 12.35 11.81 11.81
464 NASDAQ FINW Tue, Jun 14, 2022 12.30 12.50 11.93 11.95
463 NASDAQ FINW Mon, Jun 13, 2022 12.62 12.80 12.01 12.23
462 NASDAQ FINW Fri, Jun 10, 2022 13.00 13.45 12.52 12.59
461 NASDAQ FINW Thu, Jun 9, 2022 13.37 13.48 13.00 13.04
460 NASDAQ FINW Wed, Jun 8, 2022 13.48 13.48 13.30 13.34
459 NASDAQ FINW Tue, Jun 7, 2022 13.48 13.49 13.26 13.27
458 NASDAQ FINW Mon, Jun 6, 2022 13.50 13.50 13.30 13.35
457 NASDAQ FINW Fri, Jun 3, 2022 13.35 13.60 13.32 13.49
456 NASDAQ FINW Thu, Jun 2, 2022 13.69 13.69 13.24 13.40
455 NASDAQ FINW Wed, Jun 1, 2022 13.51 13.66 13.42 13.53
454 NASDAQ FINW Tue, May 31, 2022 13.48 13.63 13.25 13.61
453 NASDAQ FINW Fri, May 27, 2022 13.47 13.58 13.25 13.43
452 NASDAQ FINW Thu, May 26, 2022 13.40 13.48 13.15 13.29
451 NASDAQ FINW Wed, May 25, 2022 13.07 13.46 13.07 13.39
450 NASDAQ FINW Tue, May 24, 2022 13.23 13.43 13.06 13.16
449 NASDAQ FINW Mon, May 23, 2022 13.24 13.43 13.12 13.20
448 NASDAQ FINW Fri, May 20, 2022 13.26 13.26 13.00 13.05
447 NASDAQ FINW Thu, May 19, 2022 13.14 13.19 13.02 13.10
446 NASDAQ FINW Wed, May 18, 2022 13.03 13.25 13.01 13.20
445 NASDAQ FINW Tue, May 17, 2022 13.39 13.39 13.04 13.04
444 NASDAQ FINW Mon, May 16, 2022 13.36 13.41 13.11 13.13
443 NASDAQ FINW Fri, May 13, 2022 13.12 13.56 13.12 13.38
442 NASDAQ FINW Thu, May 12, 2022 13.18 13.57 13.11 13.12
441 NASDAQ FINW Wed, May 11, 2022 13.61 13.95 13.23 13.26
440 NASDAQ FINW Tue, May 10, 2022 13.94 14.28 13.67 13.71
439 NASDAQ FINW Mon, May 9, 2022 14.25 14.35 13.74 13.88
438 NASDAQ FINW Fri, May 6, 2022 14.40 14.82 14.29 14.29
437 NASDAQ FINW Thu, May 5, 2022 15.12 15.12 14.43 14.58
436 NASDAQ FINW Wed, May 4, 2022 14.36 15.10 14.36 15.08
435 NASDAQ FINW Tue, May 3, 2022 14.57 14.79 14.31 14.35
434 NASDAQ FINW Mon, May 2, 2022 15.28 15.54 14.51 14.55
433 NASDAQ FINW Fri, Apr 29, 2022 16.23 16.28 15.16 15.37
432 NASDAQ FINW Thu, Apr 28, 2022 16.48 16.76 16.06 16.40
431 NASDAQ FINW Wed, Apr 27, 2022 16.59 16.70 16.15 16.38
430 NASDAQ FINW Tue, Apr 26, 2022 16.76 16.76 16.31 16.45
429 NASDAQ FINW Mon, Apr 25, 2022 17.10 17.10 16.50 16.99
428 NASDAQ FINW Fri, Apr 22, 2022 17.96 17.96 17.01 17.25
427 NASDAQ FINW Thu, Apr 21, 2022 17.65 18.09 17.55 17.99
426 NASDAQ FINW Wed, Apr 20, 2022 17.55 17.93 17.36 17.85
425 NASDAQ FINW Tue, Apr 19, 2022 17.31 17.75 17.00 17.60
424 NASDAQ FINW Mon, Apr 18, 2022 16.81 17.42 16.65 17.12
423 NASDAQ FINW Thu, Apr 14, 2022 17.70 17.70 17.03 17.16
422 NASDAQ FINW Wed, Apr 13, 2022 16.88 17.74 16.85 17.71
421 NASDAQ FINW Tue, Apr 12, 2022 16.93 16.98 16.77 16.92
420 NASDAQ FINW Mon, Apr 11, 2022 17.04 17.15 16.78 16.82
419 NASDAQ FINW Fri, Apr 8, 2022 17.08 17.13 16.97 17.07
418 NASDAQ FINW Thu, Apr 7, 2022 17.01 17.12 16.96 17.00
417 NASDAQ FINW Wed, Apr 6, 2022 17.10 17.36 17.05 17.15
416 NASDAQ FINW Tue, Apr 5, 2022 17.00 17.30 16.96 17.10
415 NASDAQ FINW Mon, Apr 4, 2022 17.55 17.55 16.77 17.16
414 NASDAQ FINW Fri, Apr 1, 2022 17.09 17.50 17.00 17.36
413 NASDAQ FINW Thu, Mar 31, 2022 17.24 17.56 16.93 17.15
412 NASDAQ FINW Wed, Mar 30, 2022 17.99 17.99 17.20 17.21
411 NASDAQ FINW Tue, Mar 29, 2022 18.27 18.27 17.82 17.99
410 NASDAQ FINW Mon, Mar 28, 2022 17.73 18.00 17.25 17.92
409 NASDAQ FINW Fri, Mar 25, 2022 18.50 18.50 17.70 18.02
408 NASDAQ FINW Thu, Mar 24, 2022 17.49 18.65 17.25 18.32
407 NASDAQ FINW Wed, Mar 23, 2022 17.65 17.65 17.32 17.46
406 NASDAQ FINW Tue, Mar 22, 2022 17.43 17.70 17.31 17.70
405 NASDAQ FINW Mon, Mar 21, 2022 17.40 17.83 16.84 17.52
404 NASDAQ FINW Fri, Mar 18, 2022 17.53 18.50 16.65 16.90
403 NASDAQ FINW Thu, Mar 17, 2022 17.46 17.80 17.14 17.80
402 NASDAQ FINW Wed, Mar 16, 2022 17.47 18.30 16.70 17.67
401 NASDAQ FINW Tue, Mar 15, 2022 17.32 17.94 17.11 17.45
400 NASDAQ FINW Mon, Mar 14, 2022 18.95 19.09 16.65 17.25
399 NASDAQ FINW Fri, Mar 11, 2022 19.27 19.48 18.68 18.70
398 NASDAQ FINW Thu, Mar 10, 2022 19.33 19.48 18.65 19.16
397 NASDAQ FINW Wed, Mar 9, 2022 19.40 19.76 19.20 19.31
396 NASDAQ FINW Tue, Mar 8, 2022 20.18 20.48 19.03 19.03
395 NASDAQ FINW Mon, Mar 7, 2022 20.14 20.29 18.89 19.12
394 NASDAQ FINW Fri, Mar 4, 2022 20.05 20.65 19.77 20.15
393 NASDAQ FINW Thu, Mar 3, 2022 21.41 21.46 19.82 20.20
392 NASDAQ FINW Wed, Mar 2, 2022 21.01 21.86 20.62 21.20
391 NASDAQ FINW Tue, Mar 1, 2022 20.86 21.34 20.05 20.37
390 NASDAQ FINW Mon, Feb 28, 2022 20.83 21.35 20.12 21.12
389 NASDAQ FINW Fri, Feb 25, 2022 19.06 21.43 18.41 21.15
388 NASDAQ FINW Thu, Feb 24, 2022 17.77 19.14 17.50 18.83
387 NASDAQ FINW Wed, Feb 23, 2022 19.22 19.70 18.04 18.66
386 NASDAQ FINW Tue, Feb 22, 2022 19.80 19.80 18.46 19.24
385 NASDAQ FINW Fri, Feb 18, 2022 20.33 20.33 19.71 19.85
384 NASDAQ FINW Thu, Feb 17, 2022 20.06 20.43 19.78 20.30
383 NASDAQ FINW Wed, Feb 16, 2022 20.21 20.33 19.84 20.24
382 NASDAQ FINW Tue, Feb 15, 2022 19.84 20.40 19.67 20.04
381 NASDAQ FINW Mon, Feb 14, 2022 19.59 19.90 19.16 19.75
380 NASDAQ FINW Fri, Feb 11, 2022 19.49 20.60 19.40 19.59
379 NASDAQ FINW Thu, Feb 10, 2022 19.42 19.63 18.80 19.53
378 NASDAQ FINW Wed, Feb 9, 2022 19.17 19.43 18.52 18.99
377 NASDAQ FINW Tue, Feb 8, 2022 18.98 19.25 18.73 18.88
376 NASDAQ FINW Mon, Feb 7, 2022 19.48 19.63 18.54 18.98
375 NASDAQ FINW Fri, Feb 4, 2022 18.89 19.00 18.01 18.62
374 NASDAQ FINW Thu, Feb 3, 2022 18.24 19.62 17.80 18.95
373 NASDAQ FINW Wed, Feb 2, 2022 19.90 19.92 18.16 19.00
372 NASDAQ FINW Tue, Feb 1, 2022 17.50 19.86 17.50 19.40
371 NASDAQ FINW Mon, Jan 31, 2022 17.31 17.90 16.98 17.58
370 NASDAQ FINW Fri, Jan 28, 2022 16.79 17.77 16.49 17.43
369 NASDAQ FINW Thu, Jan 27, 2022 17.18 17.19 16.57 16.65
368 NASDAQ FINW Wed, Jan 26, 2022 17.73 17.75 17.01 17.01
367 NASDAQ FINW Tue, Jan 25, 2022 17.25 17.33 16.83 16.90
366 NASDAQ FINW Mon, Jan 24, 2022 16.88 17.33 16.10 17.33
365 NASDAQ FINW Fri, Jan 21, 2022 17.00 17.33 16.70 17.00
364 NASDAQ FINW Thu, Jan 20, 2022 17.02 17.67 17.00 17.01
363 NASDAQ FINW Wed, Jan 19, 2022 17.25 17.40 16.35 16.85
362 NASDAQ FINW Tue, Jan 18, 2022 17.00 18.18 17.00 17.15
361 NASDAQ FINW Fri, Jan 14, 2022 16.34 17.50 16.34 17.05
360 NASDAQ FINW Thu, Jan 13, 2022 16.18 17.75 16.00 16.96
359 NASDAQ FINW Wed, Jan 12, 2022 15.57 16.00 15.42 15.79
358 NASDAQ FINW Tue, Jan 11, 2022 14.99 15.70 14.40 15.64
357 NASDAQ FINW Mon, Jan 10, 2022 15.20 15.71 14.70 15.46
356 NASDAQ FINW Fri, Jan 7, 2022 15.64 15.64 15.00 15.31
355 NASDAQ FINW Thu, Jan 6, 2022 15.55 15.90 15.43 15.65
354 NASDAQ FINW Wed, Jan 5, 2022 15.40 16.15 15.20 15.55
353 NASDAQ FINW Tue, Jan 4, 2022 14.00 15.54 13.68 15.39
352 NASDAQ FINW Mon, Jan 3, 2022 13.71 14.00 13.64 13.84
351 NASDAQ FINW Fri, Dec 31, 2021 13.36 13.80 13.13 13.79
350 NASDAQ FINW Thu, Dec 30, 2021 13.53 13.78 13.30 13.48
349 NASDAQ FINW Wed, Dec 29, 2021 13.74 13.80 13.36 13.50
348 NASDAQ FINW Tue, Dec 28, 2021 13.35 13.75 13.25 13.50
347 NASDAQ FINW Mon, Dec 27, 2021 13.46 13.50 13.22 13.49
346 NASDAQ FINW Thu, Dec 23, 2021 13.50 13.50 13.27 13.42
345 NASDAQ FINW Wed, Dec 22, 2021 13.55 13.55 13.20 13.43
344 NASDAQ FINW Tue, Dec 21, 2021 13.35 13.60 13.30 13.43
343 NASDAQ FINW Mon, Dec 20, 2021 13.40 13.68 12.50 13.24
342 NASDAQ FINW Fri, Dec 17, 2021 13.50 13.68 13.20 13.40
341 NASDAQ FINW Thu, Dec 16, 2021 13.30 13.72 13.26 13.50
340 NASDAQ FINW Wed, Dec 15, 2021 13.45 13.52 13.00 13.52
339 NASDAQ FINW Tue, Dec 14, 2021 13.25 13.65 12.56 13.00
338 NASDAQ FINW Mon, Dec 13, 2021 13.25 13.93 13.15 13.23
337 NASDAQ FINW Fri, Dec 10, 2021 13.16 13.30 13.12 13.16
336 NASDAQ FINW Thu, Dec 9, 2021 13.25 13.33 13.10 13.31
335 NASDAQ FINW Wed, Dec 8, 2021 13.06 13.50 13.06 13.25
334 NASDAQ FINW Tue, Dec 7, 2021 13.08 14.00 13.04 13.15
333 NASDAQ FINW Mon, Dec 6, 2021 13.20 13.30 12.90 13.06
332 NASDAQ FINW Fri, Dec 3, 2021 13.30 13.30 13.00 13.09
331 NASDAQ FINW Thu, Dec 2, 2021 13.20 13.25 12.90 12.90
330 NASDAQ FINW Wed, Dec 1, 2021 13.01 13.25 12.90 13.00
329 NASDAQ FINW Tue, Nov 30, 2021 12.52 13.20 12.52 12.90
328 NASDAQ FINW Mon, Nov 29, 2021 13.13 13.25 12.60 12.60
327 NASDAQ FINW Fri, Nov 26, 2021 13.13 13.25 12.74 12.78
326 NASDAQ FINW Wed, Nov 24, 2021 12.95 13.35 12.86 13.25
325 NASDAQ FINW Tue, Nov 23, 2021 13.40 13.50 12.79 12.95
324 NASDAQ FINW Mon, Nov 22, 2021 12.73 14.60 12.73 13.50
323 NASDAQ FINW Fri, Nov 19, 2021 12.50 13.89 11.90 12.73
322 NASDAQ FINW Fri, Oct 15, 2021 0.00 0.00 0.00 0.00
321 NASDAQ FINW Thu, Aug 12, 2021 0.00 0.00 0.00 0.00
320 NASDAQ FINW Fri, Apr 28, 2017 26.45 26.45 26.45 0.00
319 NASDAQ FINW Wed, May 13, 2015 0.00 0.00 0.00 0.00
318 NASDAQ FINW Tue, May 12, 2015 0.00 0.00 0.00 0.00
317 NASDAQ FINW Mon, May 11, 2015 0.00 0.00 0.00 0.00
316 NASDAQ FINW Fri, May 8, 2015 0.00 0.00 0.00 0.00
315 NASDAQ FINW Thu, May 7, 2015 0.00 0.00 0.00 0.00
314 NASDAQ FINW Wed, May 6, 2015 0.00 0.00 0.00 0.00
313 NASDAQ FINW Tue, May 5, 2015 0.00 0.00 0.00 0.00
312 NASDAQ FINW Mon, May 4, 2015 0.00 0.00 0.00 0.00
311 NASDAQ FINW Fri, May 1, 2015 0.00 0.00 0.00 0.00
310 NASDAQ FINW Thu, Apr 30, 2015 0.02 0.02 0.00 0.00
309 NASDAQ FINW Wed, Apr 29, 2015 0.01 0.02 0.01 0.02
308 NASDAQ FINW Tue, Apr 28, 2015 0.01 0.01 0.01 0.01
307 NASDAQ FINW Mon, Apr 27, 2015 0.01 0.02 0.01 0.01
306 NASDAQ FINW Fri, Apr 24, 2015 0.02 0.02 0.01 0.01
305 NASDAQ FINW Thu, Apr 23, 2015 0.02 0.02 0.01 0.01
304 NASDAQ FINW Wed, Apr 22, 2015 0.02 0.02 0.01 0.02
303 NASDAQ FINW Tue, Apr 21, 2015 0.01 0.03 0.01 0.02
302 NASDAQ FINW Mon, Apr 20, 2015 0.01 0.01 0.01 0.01
301 NASDAQ FINW Fri, Apr 17, 2015 0.01 0.01 0.01 0.01
300 NASDAQ FINW Thu, Apr 16, 2015 0.01 0.01 0.01 0.01
299 NASDAQ FINW Wed, Apr 15, 2015 0.01 0.01 0.01 0.01
298 NASDAQ FINW Tue, Apr 14, 2015 0.01 0.01 0.01 0.01
297 NASDAQ FINW Mon, Apr 13, 2015 0.00 0.01 0.00 0.01
296 NASDAQ FINW Fri, Apr 10, 2015 0.01 0.01 0.00 0.00
295 NASDAQ FINW Thu, Apr 9, 2015 0.01 0.01 0.00 0.01
294 NASDAQ FINW Wed, Apr 8, 2015 0.01 0.01 0.00 0.01
293 NASDAQ FINW Tue, Apr 7, 2015 0.01 0.01 0.01 0.01
292 NASDAQ FINW Mon, Apr 6, 2015 0.00 0.01 0.00 0.01
291 NASDAQ FINW Thu, Apr 2, 2015 0.00 0.00 0.00 0.00
290 NASDAQ FINW Wed, Apr 1, 2015 0.00 0.00 0.00 0.00
289 NASDAQ FINW Tue, Mar 31, 2015 0.00 0.00 0.00 0.00
288 NASDAQ FINW Mon, Mar 30, 2015 0.00 0.00 0.00 0.00
287 NASDAQ FINW Fri, Mar 27, 2015 0.00 0.00 0.00 0.00
286 NASDAQ FINW Thu, Mar 26, 2015 0.00 0.00 0.00 0.00
285 NASDAQ FINW Mon, Mar 23, 2015 0.00 0.00 0.00 0.00
284 NASDAQ FINW Fri, Mar 20, 2015 0.00 0.00 0.00 0.00
283 NASDAQ FINW Thu, Mar 19, 2015 0.00 0.00 0.00 0.00
282 NASDAQ FINW Wed, Mar 18, 2015 0.00 0.00 0.00 0.00
281 NASDAQ FINW Tue, Mar 17, 2015 0.00 0.00 0.00 0.00
280 NASDAQ FINW Fri, Mar 13, 2015 0.00 0.00 0.00 0.00
279 NASDAQ FINW Thu, Mar 12, 2015 0.00 0.00 0.00 0.00
278 NASDAQ FINW Wed, Mar 11, 2015 0.00 0.00 0.00 0.00
277 NASDAQ FINW Tue, Mar 10, 2015 0.00 0.00 0.00 0.00
276 NASDAQ FINW Mon, Mar 9, 2015 0.00 0.00 0.00 0.00
275 NASDAQ FINW Fri, Mar 6, 2015 0.00 0.00 0.00 0.00
274 NASDAQ FINW Thu, Mar 5, 2015 0.00 0.00 0.00 0.00
273 NASDAQ FINW Tue, Mar 3, 2015 0.00 0.00 0.00 0.00
272 NASDAQ FINW Mon, Mar 2, 2015 0.00 0.00 0.00 0.00
271 NASDAQ FINW Fri, Feb 27, 2015 0.00 0.00 0.00 0.00
270 NASDAQ FINW Thu, Feb 26, 2015 0.00 0.00 0.00 0.00
269 NASDAQ FINW Wed, Feb 25, 2015 0.00 0.00 0.00 0.00
268 NASDAQ FINW Tue, Feb 24, 2015 0.00 0.00 0.00 0.00
267 NASDAQ FINW Mon, Feb 23, 2015 0.00 0.00 0.00 0.00
266 NASDAQ FINW Fri, Feb 20, 2015 0.00 0.00 0.00 0.00
265 NASDAQ FINW Thu, Feb 19, 2015 0.00 0.00 0.00 0.00
264 NASDAQ FINW Wed, Feb 18, 2015 0.00 0.00 0.00 0.00
263 NASDAQ FINW Tue, Feb 17, 2015 0.00 0.00 0.00 0.00
262 NASDAQ FINW Fri, Feb 13, 2015 0.00 0.00 0.00 0.00
261 NASDAQ FINW Thu, Feb 12, 2015 0.00 0.00 0.00 0.00
260 NASDAQ FINW Wed, Feb 11, 2015 0.00 0.00 0.00 0.00
259 NASDAQ FINW Tue, Feb 10, 2015 0.00 0.00 0.00 0.00
258 NASDAQ FINW Mon, Feb 9, 2015 0.00 0.00 0.00 0.00
257 NASDAQ FINW Fri, Feb 6, 2015 0.00 0.00 0.00 0.00
256 NASDAQ FINW Thu, Feb 5, 2015 0.00 0.00 0.00 0.00
255 NASDAQ FINW Wed, Feb 4, 2015 0.00 0.00 0.00 0.00
254 NASDAQ FINW Tue, Feb 3, 2015 0.00 0.00 0.00 0.00
253 NASDAQ FINW Mon, Feb 2, 2015 0.00 0.00 0.00 0.00
252 NASDAQ FINW Fri, Jan 30, 2015 0.00 0.01 0.00 0.00
251 NASDAQ FINW Thu, Jan 29, 2015 0.00 0.00 0.00 0.00
250 NASDAQ FINW Wed, Jan 28, 2015 0.00 0.00 0.00 0.00
249 NASDAQ FINW Tue, Jan 27, 2015 0.01 0.01 0.00 0.00
248 NASDAQ FINW Mon, Jan 26, 2015 0.00 0.01 0.00 0.00
247 NASDAQ FINW Fri, Jan 23, 2015 0.00 0.00 0.00 0.00
246 NASDAQ FINW Thu, Jan 22, 2015 0.00 0.00 0.00 0.00
245 NASDAQ FINW Wed, Jan 21, 2015 0.00 0.00 0.00 0.00
244 NASDAQ FINW Tue, Jan 20, 2015 0.00 0.00 0.00 0.00
243 NASDAQ FINW Fri, Jan 16, 2015 0.00 0.00 0.00 0.00
242 NASDAQ FINW Thu, Jan 15, 2015 0.00 0.00 0.00 0.00
241 NASDAQ FINW Wed, Jan 14, 2015 0.00 0.00 0.00 0.00
240 NASDAQ FINW Tue, Jan 13, 2015 0.00 0.00 0.00 0.00
239 NASDAQ FINW Mon, Jan 12, 2015 0.00 0.00 0.00 0.00
238 NASDAQ FINW Fri, Jan 9, 2015 0.00 0.00 0.00 0.00
237 NASDAQ FINW Thu, Jan 8, 2015 0.00 0.00 0.00 0.00
236 NASDAQ FINW Wed, Jan 7, 2015 0.00 0.00 0.00 0.00
235 NASDAQ FINW Tue, Jan 6, 2015 0.00 0.00 0.00 0.00
234 NASDAQ FINW Mon, Jan 5, 2015 0.00 0.00 0.00 0.00
233 NASDAQ FINW Wed, Dec 31, 2014 0.00 0.00 0.00 0.00
232 NASDAQ FINW Tue, Dec 30, 2014 0.00 0.00 0.00 0.00
231 NASDAQ FINW Mon, Dec 29, 2014 0.00 0.00 0.00 0.00
230 NASDAQ FINW Fri, Dec 26, 2014 0.00 0.00 0.00 0.00
229 NASDAQ FINW Wed, Dec 24, 2014 0.00 0.00 0.00 0.00
228 NASDAQ FINW Tue, Dec 23, 2014 0.00 0.00 0.00 0.00
227 NASDAQ FINW Mon, Dec 22, 2014 0.00 0.00 0.00 0.00
226 NASDAQ FINW Fri, Dec 19, 2014 0.00 0.00 0.00 0.00
225 NASDAQ FINW Thu, Dec 18, 2014 0.00 0.00 0.00 0.00
224 NASDAQ FINW Wed, Dec 17, 2014 0.00 0.00 0.00 0.00
223 NASDAQ FINW Tue, Dec 16, 2014 0.00 0.00 0.00 0.00
222 NASDAQ FINW Mon, Dec 15, 2014 0.00 0.00 0.00 0.00
221 NASDAQ FINW Fri, Dec 12, 2014 0.00 0.00 0.00 0.00
220 NASDAQ FINW Thu, Dec 11, 2014 0.00 0.00 0.00 0.00
219 NASDAQ FINW Wed, Dec 10, 2014 0.00 0.00 0.00 0.00
218 NASDAQ FINW Tue, Dec 9, 2014 0.00 0.00 0.00 0.00
217 NASDAQ FINW Mon, Dec 8, 2014 0.00 0.00 0.00 0.00
216 NASDAQ FINW Fri, Dec 5, 2014 0.00 0.00 0.00 0.00
215 NASDAQ FINW Wed, Dec 3, 2014 0.00 0.00 0.00 0.00
214 NASDAQ FINW Tue, Dec 2, 2014 0.00 0.00 0.00 0.00
213 NASDAQ FINW Mon, Dec 1, 2014 0.00 0.00 0.00 0.00
212 NASDAQ FINW Fri, Nov 28, 2014 0.00 0.00 0.00 0.00
211 NASDAQ FINW Wed, Nov 26, 2014 0.00 0.00 0.00 0.00
210 NASDAQ FINW Tue, Nov 25, 2014 0.00 0.00 0.00 0.00
209 NASDAQ FINW Mon, Nov 24, 2014 0.00 0.00 0.00 0.00
208 NASDAQ FINW Fri, Nov 21, 2014 0.00 0.00 0.00 0.00
207 NASDAQ FINW Thu, Nov 20, 2014 0.00 0.00 0.00 0.00
206 NASDAQ FINW Wed, Nov 19, 2014 0.00 0.00 0.00 0.00
205 NASDAQ FINW Tue, Nov 18, 2014 0.00 0.00 0.00 0.00
204 NASDAQ FINW Mon, Nov 17, 2014 0.01 0.01 0.00 0.00
203 NASDAQ FINW Fri, Nov 14, 2014 0.01 0.01 0.00 0.01
202 NASDAQ FINW Thu, Nov 13, 2014 0.01 0.01 0.01 0.01
201 NASDAQ FINW Wed, Nov 12, 2014 0.01 0.01 0.01 0.01
200 NASDAQ FINW Tue, Nov 11, 2014 0.01 0.01 0.01 0.01
199 NASDAQ FINW Mon, Nov 10, 2014 0.01 0.01 0.01 0.01
198 NASDAQ FINW Fri, Nov 7, 2014 0.02 0.02 0.01 0.01
197 NASDAQ FINW Thu, Nov 6, 2014 0.01 0.01 0.01 0.01
196 NASDAQ FINW Wed, Nov 5, 2014 0.01 0.01 0.01 0.01
195 NASDAQ FINW Tue, Nov 4, 2014 0.00 0.01 0.00 0.01
194 NASDAQ FINW Fri, Oct 24, 2014 0.00 0.00 0.00 0.00
193 NASDAQ FINW Wed, Oct 22, 2014 0.01 0.01 0.00 0.00
192 NASDAQ FINW Fri, Oct 17, 2014 0.00 0.01 0.00 0.01
191 NASDAQ FINW Thu, Oct 16, 2014 0.00 0.01 0.00 0.01
190 NASDAQ FINW Tue, Oct 14, 2014 0.00 0.00 0.00 0.00
189 NASDAQ FINW Fri, Oct 10, 2014 0.00 0.00 0.00 0.00
188 NASDAQ FINW Thu, Oct 9, 2014 0.00 0.00 0.00 0.00
187 NASDAQ FINW Wed, Oct 8, 2014 0.00 0.00 0.00 0.00
186 NASDAQ FINW Tue, Oct 7, 2014 0.00 0.00 0.00 0.00
185 NASDAQ FINW Mon, Oct 6, 2014 0.00 0.00 0.00 0.00
184 NASDAQ FINW Fri, Oct 3, 2014 0.00 0.00 0.00 0.00
183 NASDAQ FINW Thu, Oct 2, 2014 0.01 0.01 0.01 0.01
182 NASDAQ FINW Wed, Oct 1, 2014 0.00 0.00 0.00 0.00
181 NASDAQ FINW Tue, Sep 30, 2014 0.01 0.01 0.00 0.00
180 NASDAQ FINW Mon, Sep 29, 2014 0.01 0.01 0.01 0.01
179 NASDAQ FINW Fri, Sep 26, 2014 0.01 0.01 0.01 0.01
178 NASDAQ FINW Thu, Sep 25, 2014 0.01 0.01 0.01 0.01
177 NASDAQ FINW Fri, Sep 19, 2014 0.01 0.01 0.01 0.01
176 NASDAQ FINW Thu, Sep 18, 2014 0.01 0.01 0.01 0.01
175 NASDAQ FINW Wed, Sep 17, 2014 0.01 0.01 0.01 0.01
174 NASDAQ FINW Mon, Sep 15, 2014 0.01 0.01 0.01 0.01
173 NASDAQ FINW Fri, Sep 12, 2014 0.01 0.01 0.01 0.01
172 NASDAQ FINW Thu, Sep 11, 2014 0.01 0.01 0.00 0.01
171 NASDAQ FINW Wed, Sep 10, 2014 0.01 0.01 0.00 0.00
170 NASDAQ FINW Tue, Sep 9, 2014 0.01 0.01 0.00 0.01
169 NASDAQ FINW Mon, Sep 8, 2014 0.01 0.01 0.01 0.01
168 NASDAQ FINW Fri, Sep 5, 2014 0.01 0.01 0.01 0.01
167 NASDAQ FINW Wed, Sep 3, 2014 0.01 0.01 0.01 0.01
166 NASDAQ FINW Tue, Sep 2, 2014 0.01 0.01 0.01 0.01
165 NASDAQ FINW Fri, Aug 29, 2014 0.01 0.01 0.01 0.01
164 NASDAQ FINW Thu, Aug 28, 2014 0.01 0.01 0.01 0.01
163 NASDAQ FINW Wed, Aug 27, 2014 0.01 0.01 0.01 0.01
162 NASDAQ FINW Tue, Aug 26, 2014 0.01 0.01 0.01 0.01
161 NASDAQ FINW Thu, Aug 21, 2014 0.01 0.01 0.01 0.01
160 NASDAQ FINW Wed, Aug 20, 2014 0.01 0.01 0.01 0.01
159 NASDAQ FINW Tue, Aug 19, 2014 0.01 0.01 0.01 0.01
158 NASDAQ FINW Fri, Aug 15, 2014 0.01 0.01 0.01 0.01
157 NASDAQ FINW Thu, Aug 14, 2014 0.01 0.01 0.01 0.01
156 NASDAQ FINW Wed, Aug 13, 2014 0.01 0.01 0.01 0.01
155 NASDAQ FINW Tue, Aug 12, 2014 0.01 0.01 0.01 0.01
154 NASDAQ FINW Fri, Aug 8, 2014 0.01 0.01 0.01 0.01
153 NASDAQ FINW Thu, Aug 7, 2014 0.01 0.01 0.01 0.01
152 NASDAQ FINW Wed, Aug 6, 2014 0.01 0.01 0.01 0.01
151 NASDAQ FINW Tue, Aug 5, 2014 0.01 0.01 0.01 0.01
150 NASDAQ FINW Mon, Aug 4, 2014 0.01 0.01 0.01 0.01
149 NASDAQ FINW Fri, Aug 1, 2014 0.01 0.01 0.01 0.01
148 NASDAQ FINW Thu, Jul 31, 2014 0.01 0.01 0.01 0.01
147 NASDAQ FINW Wed, Jul 30, 2014 0.01 0.01 0.01 0.01
146 NASDAQ FINW Tue, Jul 29, 2014 0.01 0.01 0.01 0.01
145 NASDAQ FINW Mon, Jul 28, 2014 0.01 0.01 0.01 0.01
144 NASDAQ FINW Fri, Jul 25, 2014 0.01 0.01 0.01 0.01
143 NASDAQ FINW Thu, Jul 24, 2014 0.01 0.01 0.01 0.01
142 NASDAQ FINW Wed, Jul 23, 2014 0.01 0.01 0.01 0.01
141 NASDAQ FINW Tue, Jul 22, 2014 0.01 0.01 0.01 0.01
140 NASDAQ FINW Mon, Jul 21, 2014 0.01 0.01 0.01 0.01
139 NASDAQ FINW Fri, Jul 18, 2014 0.01 0.01 0.01 0.01
138 NASDAQ FINW Thu, Jul 17, 2014 0.01 0.01 0.01 0.01
137 NASDAQ FINW Wed, Jul 16, 2014 0.01 0.02 0.01 0.01
136 NASDAQ FINW Tue, Jul 15, 2014 0.01 0.01 0.01 0.01
135 NASDAQ FINW Mon, Jul 14, 2014 0.02 0.02 0.01 0.01
134 NASDAQ FINW Fri, Jul 11, 2014 0.02 0.02 0.01 0.02
133 NASDAQ FINW Thu, Jul 10, 2014 0.02 0.03 0.01 0.02
132 NASDAQ FINW Wed, Jul 9, 2014 0.02 0.02 0.02 0.02
131 NASDAQ FINW Tue, Jul 8, 2014 0.02 0.02 0.02 0.02
130 NASDAQ FINW Mon, Jul 7, 2014 0.02 0.02 0.02 0.02
129 NASDAQ FINW Thu, Jul 3, 2014 0.02 0.02 0.02 0.02
128 NASDAQ FINW Wed, Jul 2, 2014 0.02 0.02 0.02 0.02
127 NASDAQ FINW Tue, Jul 1, 2014 0.03 0.03 0.01 0.02
126 NASDAQ FINW Mon, Jun 30, 2014 0.03 0.03 0.03 0.03
125 NASDAQ FINW Fri, Jun 27, 2014 0.03 0.03 0.03 0.03
124 NASDAQ FINW Thu, Jun 26, 2014 0.03 0.04 0.03 0.03
123 NASDAQ FINW Wed, Jun 25, 2014 0.02 0.03 0.02 0.03
122 NASDAQ FINW Tue, Jun 24, 2014 0.02 0.02 0.02 0.02
121 NASDAQ FINW Mon, Jun 23, 2014 0.02 0.02 0.02 0.02
120 NASDAQ FINW Fri, Jun 20, 2014 0.02 0.02 0.01 0.02
119 NASDAQ FINW Thu, Jun 19, 2014 0.01 0.02 0.01 0.02
118 NASDAQ FINW Wed, Jun 18, 2014 0.02 0.02 0.01 0.01
117 NASDAQ FINW Tue, Jun 17, 2014 0.03 0.03 0.02 0.02
116 NASDAQ FINW Mon, Jun 16, 2014 0.02 0.03 0.02 0.03
115 NASDAQ FINW Fri, Jun 13, 2014 0.03 0.03 0.02 0.03
114 NASDAQ FINW Thu, Jun 12, 2014 0.02 0.03 0.02 0.03
113 NASDAQ FINW Wed, Jun 11, 2014 0.03 0.03 0.01 0.02
112 NASDAQ FINW Tue, Jun 10, 2014 0.07 0.07 0.03 0.03
111 NASDAQ FINW Mon, Jun 9, 2014 0.05 0.07 0.05 0.07
110 NASDAQ FINW Fri, Jun 6, 2014 0.05 0.07 0.05 0.07
109 NASDAQ FINW Thu, Jun 5, 2014 0.07 0.07 0.05 0.05
108 NASDAQ FINW Wed, Jun 4, 2014 0.07 0.08 0.07 0.07
107 NASDAQ FINW Tue, Jun 3, 2014 0.07 0.07 0.04 0.07
106 NASDAQ FINW Mon, Jun 2, 2014 0.06 0.07 0.06 0.07
105 NASDAQ FINW Fri, May 30, 2014 0.07 0.07 0.06 0.07
104 NASDAQ FINW Wed, May 28, 2014 0.06 0.06 0.06 0.06
103 NASDAQ FINW Tue, May 27, 2014 0.08 0.08 0.08 0.08
102 NASDAQ FINW Fri, May 23, 2014 0.06 0.06 0.06 0.06
101 NASDAQ FINW Thu, May 22, 2014 0.06 0.06 0.06 0.06
100 NASDAQ FINW Tue, May 20, 2014 0.06 0.06 0.06 0.06
99 NASDAQ FINW Mon, May 19, 2014 0.08 0.08 0.06 0.06
98 NASDAQ FINW Fri, May 16, 2014 0.06 0.08 0.05 0.08
97 NASDAQ FINW Thu, May 15, 2014 0.06 0.06 0.06 0.06
96 NASDAQ FINW Wed, May 14, 2014 0.06 0.08 0.06 0.08
95 NASDAQ FINW Tue, May 13, 2014 0.07 0.07 0.06 0.06
94 NASDAQ FINW Mon, May 12, 2014 0.04 0.07 0.04 0.07
93 NASDAQ FINW Fri, May 9, 2014 0.06 0.10 0.06 0.10
92 NASDAQ FINW Thu, May 8, 2014 0.05 0.08 0.04 0.08
91 NASDAQ FINW Wed, May 7, 2014 0.06 0.06 0.05 0.05
90 NASDAQ FINW Tue, May 6, 2014 0.05 0.05 0.05 0.05
89 NASDAQ FINW Fri, May 2, 2014 0.06 0.06 0.04 0.06
88 NASDAQ FINW Thu, May 1, 2014 0.06 0.06 0.06 0.06
87 NASDAQ FINW Tue, Apr 29, 2014 0.06 0.06 0.06 0.06
86 NASDAQ FINW Mon, Apr 28, 2014 0.07 0.07 0.06 0.06
85 NASDAQ FINW Fri, Apr 25, 2014 0.06 0.07 0.06 0.07
84 NASDAQ FINW Thu, Apr 24, 2014 0.06 0.07 0.06 0.07
83 NASDAQ FINW Wed, Apr 23, 2014 0.07 0.07 0.06 0.06
82 NASDAQ FINW Tue, Apr 22, 2014 0.07 0.07 0.07 0.07
81 NASDAQ FINW Mon, Apr 21, 2014 0.07 0.08 0.07 0.08
80 NASDAQ FINW Thu, Apr 17, 2014 0.07 0.10 0.06 0.06
79 NASDAQ FINW Wed, Apr 16, 2014 0.08 0.08 0.06 0.07
78 NASDAQ FINW Tue, Apr 15, 2014 0.06 0.08 0.06 0.08
77 NASDAQ FINW Mon, Apr 14, 2014 0.10 0.10 0.06 0.06
76 NASDAQ FINW Fri, Apr 11, 2014 0.05 0.09 0.05 0.09
75 NASDAQ FINW Thu, Apr 10, 2014 0.05 0.05 0.05 0.05
74 NASDAQ FINW Wed, Apr 9, 2014 0.05 0.05 0.05 0.05
73 NASDAQ FINW Tue, Apr 8, 2014 0.06 0.06 0.05 0.05
72 NASDAQ FINW Mon, Apr 7, 2014 0.06 0.06 0.04 0.06
71 NASDAQ FINW Fri, Apr 4, 2014 0.07 0.07 0.05 0.06
70 NASDAQ FINW Thu, Apr 3, 2014 0.05 0.08 0.05 0.07
69 NASDAQ FINW Wed, Apr 2, 2014 0.07 0.08 0.05 0.08
68 NASDAQ FINW Tue, Apr 1, 2014 0.09 0.09 0.04 0.06
67 NASDAQ FINW Mon, Mar 31, 2014 0.10 0.10 0.08 0.09
66 NASDAQ FINW Fri, Mar 28, 2014 0.09 0.09 0.09 0.09
65 NASDAQ FINW Thu, Mar 27, 2014 0.08 0.09 0.08 0.09
64 NASDAQ FINW Wed, Mar 26, 2014 0.08 0.10 0.07 0.10
63 NASDAQ FINW Tue, Mar 25, 2014 0.08 0.09 0.07 0.08
62 NASDAQ FINW Mon, Mar 24, 2014 0.08 0.09 0.08 0.09
61 NASDAQ FINW Fri, Mar 21, 2014 0.09 0.10 0.08 0.09
60 NASDAQ FINW Thu, Mar 20, 2014 0.10 0.10 0.10 0.10
59 NASDAQ FINW Wed, Mar 19, 2014 0.11 0.11 0.09 0.10
58 NASDAQ FINW Tue, Mar 18, 2014 0.09 0.11 0.09 0.11
57 NASDAQ FINW Mon, Mar 17, 2014 0.12 0.12 0.08 0.12
56 NASDAQ FINW Fri, Mar 14, 2014 0.11 0.12 0.10 0.12
55 NASDAQ FINW Thu, Mar 13, 2014 0.10 0.12 0.10 0.12
54 NASDAQ FINW Wed, Mar 12, 2014 0.12 0.12 0.08 0.10
53 NASDAQ FINW Tue, Mar 11, 2014 0.14 0.14 0.10 0.12
52 NASDAQ FINW Mon, Mar 10, 2014 0.16 0.17 0.13 0.14
51 NASDAQ FINW Fri, Mar 7, 2014 0.14 0.18 0.14 0.15
50 NASDAQ FINW Thu, Mar 6, 2014 0.11 0.14 0.11 0.13
49 NASDAQ FINW Wed, Mar 5, 2014 0.12 0.12 0.10 0.11
48 NASDAQ FINW Tue, Mar 4, 2014 0.12 0.13 0.12 0.12
47 NASDAQ FINW Mon, Mar 3, 2014 0.12 0.13 0.12 0.13
46 NASDAQ FINW Fri, Feb 28, 2014 0.12 0.13 0.12 0.13
45 NASDAQ FINW Thu, Feb 27, 2014 0.14 0.14 0.12 0.13
44 NASDAQ FINW Wed, Feb 26, 2014 0.12 0.14 0.12 0.14
43 NASDAQ FINW Tue, Feb 25, 2014 0.14 0.14 0.12 0.12
42 NASDAQ FINW Mon, Feb 24, 2014 0.14 0.15 0.13 0.13
41 NASDAQ FINW Fri, Feb 21, 2014 0.14 0.15 0.14 0.15
40 NASDAQ FINW Thu, Feb 20, 2014 0.13 0.15 0.13 0.14
39 NASDAQ FINW Wed, Feb 19, 2014 0.14 0.16 0.12 0.13
38 NASDAQ FINW Tue, Feb 18, 2014 0.16 0.16 0.14 0.16
37 NASDAQ FINW Fri, Feb 14, 2014 0.18 0.18 0.12 0.16
36 NASDAQ FINW Thu, Feb 13, 2014 0.22 0.22 0.12 0.17
35 NASDAQ FINW Wed, Feb 12, 2014 0.20 0.22 0.19 0.20
34 NASDAQ FINW Tue, Feb 11, 2014 0.22 0.22 0.20 0.21
33 NASDAQ FINW Mon, Feb 10, 2014 0.25 0.27 0.22 0.22
32 NASDAQ FINW Fri, Feb 7, 2014 0.21 0.22 0.20 0.22
31 NASDAQ FINW Thu, Feb 6, 2014 0.22 0.22 0.20 0.21
30 NASDAQ FINW Wed, Feb 5, 2014 0.22 0.22 0.20 0.21
29 NASDAQ FINW Tue, Feb 4, 2014 0.24 0.24 0.18 0.20
28 NASDAQ FINW Mon, Feb 3, 2014 0.24 0.26 0.22 0.23
27 NASDAQ FINW Fri, Jan 31, 2014 0.24 0.24 0.18 0.24
26 NASDAQ FINW Thu, Jan 30, 2014 0.29 0.29 0.21 0.24
25 NASDAQ FINW Wed, Jan 29, 2014 0.30 0.32 0.27 0.29
24 NASDAQ FINW Tue, Jan 28, 2014 0.32 0.32 0.27 0.29
23 NASDAQ FINW Mon, Jan 27, 2014 0.31 0.32 0.29 0.30
22 NASDAQ FINW Fri, Jan 24, 2014 0.31 0.31 0.28 0.30
21 NASDAQ FINW Wed, Jan 22, 2014 0.31 0.32 0.30 0.32
20 NASDAQ FINW Tue, Jan 21, 2014 0.31 0.32 0.28 0.30
19 NASDAQ FINW Fri, Jan 17, 2014 0.30 0.32 0.30 0.30
18 NASDAQ FINW Thu, Jan 16, 2014 0.29 0.29 0.25 0.28
17 NASDAQ FINW Wed, Jan 15, 2014 0.29 0.29 0.24 0.26
16 NASDAQ FINW Tue, Jan 14, 2014 0.26 0.29 0.23 0.26
15 NASDAQ FINW Mon, Jan 13, 2014 0.28 0.28 0.22 0.26
14 NASDAQ FINW Fri, Jan 10, 2014 0.26 0.28 0.24 0.26
13 NASDAQ FINW Thu, Jan 9, 2014 0.27 0.28 0.25 0.26
12 NASDAQ FINW Wed, Jan 8, 2014 0.20 0.20 0.20 0.20
11 NASDAQ FINW Tue, Jan 7, 2014 0.36 0.36 0.36 0.36
10 NASDAQ FINW Mon, Dec 30, 2013 0.36 0.36 0.36 0.36
9 NASDAQ FINW Mon, Dec 2, 2013 0.51 0.51 0.40 0.50
8 NASDAQ FINW Tue, Nov 26, 2013 1.50 1.50 0.54 0.54
7 NASDAQ FINW Mon, Nov 25, 2013 1.50 1.50 1.00 1.00
6 NASDAQ FINW Fri, Nov 22, 2013 3.00 3.00 3.00 3.00
5 NASDAQ FINW Fri, Nov 15, 2013 1.00 1.25 1.00 1.25
4 NASDAQ FINW Thu, Oct 17, 2013 1.00 1.00 1.00 1.00
3 NASDAQ FINW Wed, Oct 2, 2013 1.01 1.01 1.01 1.01
2 NASDAQ FINW Tue, Sep 10, 2013 0.01 0.01 0.01 0.01
1 NASDAQ FINW Tue, Jun 25, 2013 0.00 0.00 0.00 0.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024