Global X FinTech ETF NASDAQ:FINX Historical Prices

Below are the 1935 trading days of historical prices for FINX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1935	NASDAQ	FINX	Wed, Mar 6, 2024	26.41	26.73	26.31	26.65
1934	NASDAQ	FINX	Tue, Mar 5, 2024	26.60	26.78	25.98	26.05
1933	NASDAQ	FINX	Mon, Mar 4, 2024	26.94	27.05	26.69	26.81
1932	NASDAQ	FINX	Fri, Mar 1, 2024	26.53	26.83	26.46	26.72
1931	NASDAQ	FINX	Thu, Feb 29, 2024	26.60	26.80	26.27	26.50
1930	NASDAQ	FINX	Wed, Feb 28, 2024	26.45	26.70	26.30	26.35
1929	NASDAQ	FINX	Tue, Feb 27, 2024	26.36	26.55	26.21	26.49
1928	NASDAQ	FINX	Mon, Feb 26, 2024	25.52	26.30	25.52	26.16
1927	NASDAQ	FINX	Fri, Feb 23, 2024	25.51	25.85	25.45	25.60
1926	NASDAQ	FINX	Thu, Feb 22, 2024	25.10	25.41	25.07	25.38
1925	NASDAQ	FINX	Wed, Feb 21, 2024	25.09	25.13	24.67	24.83
1924	NASDAQ	FINX	Tue, Feb 20, 2024	25.34	25.35	25.06	25.28
1923	NASDAQ	FINX	Fri, Feb 16, 2024	25.90	26.00	25.55	25.71
1922	NASDAQ	FINX	Thu, Feb 15, 2024	25.58	25.82	25.40	25.63
1921	NASDAQ	FINX	Wed, Feb 14, 2024	24.98	25.51	24.98	25.46
1920	NASDAQ	FINX	Tue, Feb 13, 2024	24.70	24.83	24.40	24.60
1919	NASDAQ	FINX	Mon, Feb 12, 2024	25.08	25.70	25.08	25.45
1918	NASDAQ	FINX	Fri, Feb 9, 2024	25.05	25.34	24.89	25.15
1917	NASDAQ	FINX	Thu, Feb 8, 2024	24.55	24.96	24.53	24.89
1916	NASDAQ	FINX	Wed, Feb 7, 2024	24.28	24.48	23.98	24.34
1915	NASDAQ	FINX	Tue, Feb 6, 2024	23.95	24.25	23.94	24.20
1914	NASDAQ	FINX	Mon, Feb 5, 2024	24.25	24.26	23.88	24.03
1913	NASDAQ	FINX	Fri, Feb 2, 2024	24.30	24.62	24.19	24.48
1912	NASDAQ	FINX	Thu, Feb 1, 2024	24.20	24.43	23.89	24.37
1911	NASDAQ	FINX	Wed, Jan 31, 2024	24.46	24.76	24.08	24.11
1910	NASDAQ	FINX	Tue, Jan 30, 2024	24.88	24.97	24.64	24.69
1909	NASDAQ	FINX	Mon, Jan 29, 2024	24.35	24.99	24.35	24.97
1908	NASDAQ	FINX	Fri, Jan 26, 2024	24.13	24.47	24.13	24.35
1907	NASDAQ	FINX	Thu, Jan 25, 2024	24.33	24.33	23.93	24.07
1906	NASDAQ	FINX	Wed, Jan 24, 2024	24.58	24.59	24.05	24.06
1905	NASDAQ	FINX	Tue, Jan 23, 2024	24.35	24.47	24.15	24.30
1904	NASDAQ	FINX	Mon, Jan 22, 2024	24.26	24.75	24.23	24.38
1903	NASDAQ	FINX	Fri, Jan 19, 2024	23.79	24.06	23.57	24.04
1902	NASDAQ	FINX	Thu, Jan 18, 2024	23.86	23.98	23.54	23.73
1901	NASDAQ	FINX	Wed, Jan 17, 2024	23.56	23.79	23.46	23.78
1900	NASDAQ	FINX	Tue, Jan 16, 2024	23.98	24.20	23.82	23.99
1899	NASDAQ	FINX	Fri, Jan 12, 2024	24.60	24.72	24.24	24.28
1898	NASDAQ	FINX	Thu, Jan 11, 2024	24.92	25.10	24.30	24.58
1897	NASDAQ	FINX	Wed, Jan 10, 2024	24.61	24.87	24.44	24.75
1896	NASDAQ	FINX	Tue, Jan 9, 2024	24.78	24.99	24.65	24.68
1895	NASDAQ	FINX	Mon, Jan 8, 2024	24.34	25.00	24.34	25.00
1894	NASDAQ	FINX	Fri, Jan 5, 2024	24.11	24.45	24.09	24.20
1893	NASDAQ	FINX	Thu, Jan 4, 2024	24.10	24.42	23.97	24.21
1892	NASDAQ	FINX	Wed, Jan 3, 2024	24.17	24.38	24.06	24.11
1891	NASDAQ	FINX	Tue, Jan 2, 2024	25.51	25.51	24.76	24.81
1890	NASDAQ	FINX	Fri, Dec 29, 2023	26.00	26.12	25.44	25.57
1889	NASDAQ	FINX	Thu, Dec 28, 2023	25.94	26.19	25.93	26.08
1888	NASDAQ	FINX	Wed, Dec 27, 2023	25.73	26.15	25.73	26.08
1887	NASDAQ	FINX	Tue, Dec 26, 2023	25.54	25.83	25.53	25.71
1886	NASDAQ	FINX	Fri, Dec 22, 2023	25.39	25.74	25.39	25.64
1885	NASDAQ	FINX	Thu, Dec 21, 2023	25.20	25.45	25.11	25.38
1884	NASDAQ	FINX	Wed, Dec 20, 2023	25.35	25.73	24.88	24.88
1883	NASDAQ	FINX	Tue, Dec 19, 2023	24.87	25.41	24.87	25.38
1882	NASDAQ	FINX	Mon, Dec 18, 2023	24.37	24.90	24.37	24.75
1881	NASDAQ	FINX	Fri, Dec 15, 2023	24.71	24.79	24.39	24.47
1880	NASDAQ	FINX	Thu, Dec 14, 2023	24.62	25.11	24.43	24.71
1879	NASDAQ	FINX	Wed, Dec 13, 2023	23.52	24.49	23.39	24.38
1878	NASDAQ	FINX	Tue, Dec 12, 2023	23.47	23.65	23.37	23.60
1877	NASDAQ	FINX	Mon, Dec 11, 2023	23.43	23.59	23.41	23.49
1876	NASDAQ	FINX	Fri, Dec 8, 2023	23.10	23.62	23.10	23.57
1875	NASDAQ	FINX	Thu, Dec 7, 2023	23.10	23.22	22.94	23.22
1874	NASDAQ	FINX	Wed, Dec 6, 2023	23.35	23.50	23.02	23.05
1873	NASDAQ	FINX	Tue, Dec 5, 2023	23.00	23.18	22.91	23.02
1872	NASDAQ	FINX	Mon, Dec 4, 2023	23.00	23.29	22.94	23.16
1871	NASDAQ	FINX	Fri, Dec 1, 2023	22.19	23.08	22.10	23.00
1870	NASDAQ	FINX	Thu, Nov 30, 2023	22.46	22.46	22.10	22.32
1869	NASDAQ	FINX	Wed, Nov 29, 2023	22.34	22.68	22.34	22.40
1868	NASDAQ	FINX	Tue, Nov 28, 2023	21.69	22.23	21.69	22.19
1867	NASDAQ	FINX	Mon, Nov 27, 2023	21.43	21.83	21.43	21.78
1866	NASDAQ	FINX	Fri, Nov 24, 2023	21.29	21.59	21.29	21.59
1865	NASDAQ	FINX	Wed, Nov 22, 2023	21.22	21.38	21.20	21.35
1864	NASDAQ	FINX	Tue, Nov 21, 2023	21.32	21.32	21.07	21.13
1863	NASDAQ	FINX	Mon, Nov 20, 2023	21.01	21.38	21.01	21.32
1862	NASDAQ	FINX	Fri, Nov 17, 2023	20.87	21.07	20.87	21.04
1861	NASDAQ	FINX	Thu, Nov 16, 2023	21.01	21.02	20.68	20.79
1860	NASDAQ	FINX	Wed, Nov 15, 2023	20.78	21.25	20.78	21.07
1859	NASDAQ	FINX	Tue, Nov 14, 2023	20.51	20.87	20.51	20.78
1858	NASDAQ	FINX	Mon, Nov 13, 2023	19.80	20.10	19.79	20.02
1857	NASDAQ	FINX	Fri, Nov 10, 2023	19.77	19.93	19.64	19.87
1856	NASDAQ	FINX	Thu, Nov 9, 2023	20.01	20.21	19.75	19.76
1855	NASDAQ	FINX	Wed, Nov 8, 2023	19.68	20.01	19.55	19.96
1854	NASDAQ	FINX	Tue, Nov 7, 2023	19.71	19.93	19.61	19.83
1853	NASDAQ	FINX	Mon, Nov 6, 2023	19.92	19.96	19.56	19.68
1852	NASDAQ	FINX	Fri, Nov 3, 2023	19.65	20.02	19.65	19.88
1851	NASDAQ	FINX	Thu, Nov 2, 2023	19.25	19.59	19.25	19.56
1850	NASDAQ	FINX	Wed, Nov 1, 2023	18.75	18.87	18.62	18.84
1849	NASDAQ	FINX	Tue, Oct 31, 2023	18.46	18.74	18.45	18.71
1848	NASDAQ	FINX	Mon, Oct 30, 2023	18.46	18.57	18.25	18.45
1847	NASDAQ	FINX	Fri, Oct 27, 2023	18.65	18.65	18.17	18.19
1846	NASDAQ	FINX	Thu, Oct 26, 2023	18.74	18.77	18.35	18.56
1845	NASDAQ	FINX	Wed, Oct 25, 2023	19.25	19.25	18.65	18.72
1844	NASDAQ	FINX	Tue, Oct 24, 2023	19.41	19.75	19.35	19.51
1843	NASDAQ	FINX	Mon, Oct 23, 2023	19.09	19.47	18.90	19.16
1842	NASDAQ	FINX	Fri, Oct 20, 2023	19.48	19.57	19.17	19.19
1841	NASDAQ	FINX	Thu, Oct 19, 2023	19.68	19.85	19.46	19.56
1840	NASDAQ	FINX	Wed, Oct 18, 2023	20.03	20.18	19.60	19.67
1839	NASDAQ	FINX	Tue, Oct 17, 2023	19.80	20.37	19.80	20.20
1838	NASDAQ	FINX	Mon, Oct 16, 2023	19.81	20.05	19.66	20.00
1837	NASDAQ	FINX	Fri, Oct 13, 2023	19.96	19.96	19.60	19.65
1836	NASDAQ	FINX	Thu, Oct 12, 2023	20.35	20.35	19.88	20.00
1835	NASDAQ	FINX	Wed, Oct 11, 2023	20.43	20.58	20.21	20.35
1834	NASDAQ	FINX	Tue, Oct 10, 2023	20.05	20.50	20.05	20.32
1833	NASDAQ	FINX	Mon, Oct 9, 2023	19.74	20.10	19.71	19.97
1832	NASDAQ	FINX	Fri, Oct 6, 2023	19.46	20.20	19.46	20.03
1831	NASDAQ	FINX	Thu, Oct 5, 2023	19.60	19.74	19.38	19.65
1830	NASDAQ	FINX	Wed, Oct 4, 2023	19.48	19.68	19.32	19.61
1829	NASDAQ	FINX	Tue, Oct 3, 2023	19.75	19.82	19.28	19.35
1828	NASDAQ	FINX	Mon, Oct 2, 2023	20.07	20.19	19.87	19.98
1827	NASDAQ	FINX	Fri, Sep 29, 2023	20.28	20.43	20.05	20.14
1826	NASDAQ	FINX	Thu, Sep 28, 2023	19.72	20.16	19.71	20.00
1825	NASDAQ	FINX	Wed, Sep 27, 2023	19.85	19.99	19.56	19.73
1824	NASDAQ	FINX	Tue, Sep 26, 2023	19.82	19.94	19.64	19.71
1823	NASDAQ	FINX	Mon, Sep 25, 2023	19.86	20.04	19.80	20.01
1822	NASDAQ	FINX	Fri, Sep 22, 2023	20.24	20.34	20.02	20.07
1821	NASDAQ	FINX	Thu, Sep 21, 2023	20.38	20.48	20.09	20.11
1820	NASDAQ	FINX	Wed, Sep 20, 2023	20.97	21.09	20.64	20.64
1819	NASDAQ	FINX	Tue, Sep 19, 2023	21.04	21.04	20.83	20.92
1818	NASDAQ	FINX	Mon, Sep 18, 2023	21.25	21.36	21.12	21.16
1817	NASDAQ	FINX	Fri, Sep 15, 2023	21.45	21.60	21.32	21.37
1816	NASDAQ	FINX	Thu, Sep 14, 2023	21.36	21.53	21.30	21.47
1815	NASDAQ	FINX	Wed, Sep 13, 2023	21.44	21.44	21.20	21.24
1814	NASDAQ	FINX	Tue, Sep 12, 2023	21.33	21.66	21.33	21.44
1813	NASDAQ	FINX	Mon, Sep 11, 2023	21.44	21.45	21.44	21.45
1812	NASDAQ	FINX	Fri, Sep 8, 2023	21.49	21.57	21.31	21.40
1811	NASDAQ	FINX	Thu, Sep 7, 2023	21.30	21.48	21.17	21.45
1810	NASDAQ	FINX	Wed, Sep 6, 2023	21.61	21.78	21.45	21.53
1809	NASDAQ	FINX	Tue, Sep 5, 2023	21.74	21.83	21.64	21.68
1808	NASDAQ	FINX	Fri, Sep 1, 2023	21.81	21.94	21.75	21.90
1807	NASDAQ	FINX	Thu, Aug 31, 2023	21.84	21.94	21.64	21.71
1806	NASDAQ	FINX	Wed, Aug 30, 2023	21.58	21.87	21.55	21.83
1805	NASDAQ	FINX	Tue, Aug 29, 2023	21.03	21.71	21.01	21.68
1804	NASDAQ	FINX	Mon, Aug 28, 2023	21.05	21.23	21.03	21.09
1803	NASDAQ	FINX	Fri, Aug 25, 2023	20.69	21.06	20.63	20.98
1802	NASDAQ	FINX	Thu, Aug 24, 2023	21.09	21.13	20.70	20.71
1801	NASDAQ	FINX	Wed, Aug 23, 2023	20.82	21.18	20.82	21.09
1800	NASDAQ	FINX	Tue, Aug 22, 2023	20.96	21.09	20.83	20.84
1799	NASDAQ	FINX	Mon, Aug 21, 2023	20.94	20.99	20.66	20.89
1798	NASDAQ	FINX	Fri, Aug 18, 2023	20.59	21.11	20.59	20.98
1797	NASDAQ	FINX	Thu, Aug 17, 2023	21.41	21.45	20.93	20.96
1796	NASDAQ	FINX	Wed, Aug 16, 2023	21.98	22.13	21.88	21.90
1795	NASDAQ	FINX	Tue, Aug 15, 2023	22.31	22.40	22.00	22.06
1794	NASDAQ	FINX	Mon, Aug 14, 2023	22.38	22.51	22.29	22.48
1793	NASDAQ	FINX	Fri, Aug 11, 2023	22.48	22.70	22.45	22.51
1792	NASDAQ	FINX	Thu, Aug 10, 2023	22.90	23.19	22.61	22.72
1791	NASDAQ	FINX	Wed, Aug 9, 2023	22.97	23.01	22.72	22.73
1790	NASDAQ	FINX	Tue, Aug 8, 2023	22.91	23.06	22.74	23.04
1789	NASDAQ	FINX	Mon, Aug 7, 2023	23.20	23.37	23.04	23.19
1788	NASDAQ	FINX	Fri, Aug 4, 2023	23.47	23.51	23.11	23.13
1787	NASDAQ	FINX	Thu, Aug 3, 2023	23.45	23.64	23.40	23.49
1786	NASDAQ	FINX	Wed, Aug 2, 2023	24.16	24.30	23.61	23.74
1785	NASDAQ	FINX	Tue, Aug 1, 2023	24.50	24.62	24.33	24.62
1784	NASDAQ	FINX	Mon, Jul 31, 2023	24.50	24.78	24.37	24.72
1783	NASDAQ	FINX	Fri, Jul 28, 2023	24.04	24.30	24.00	24.19
1782	NASDAQ	FINX	Thu, Jul 27, 2023	24.65	24.70	23.71	23.81
1781	NASDAQ	FINX	Wed, Jul 26, 2023	24.05	24.32	24.01	24.24
1780	NASDAQ	FINX	Tue, Jul 25, 2023	24.06	24.44	24.06	24.17
1779	NASDAQ	FINX	Mon, Jul 24, 2023	23.97	24.16	23.97	24.08
1778	NASDAQ	FINX	Fri, Jul 21, 2023	24.21	24.37	23.91	24.02
1777	NASDAQ	FINX	Thu, Jul 20, 2023	24.39	24.54	24.03	24.12
1776	NASDAQ	FINX	Wed, Jul 19, 2023	24.60	24.74	24.42	24.54
1775	NASDAQ	FINX	Tue, Jul 18, 2023	24.17	24.47	24.15	24.44
1774	NASDAQ	FINX	Mon, Jul 17, 2023	23.82	24.32	23.78	24.24
1773	NASDAQ	FINX	Fri, Jul 14, 2023	24.01	24.26	23.70	23.82
1772	NASDAQ	FINX	Thu, Jul 13, 2023	23.41	24.16	23.41	24.05
1771	NASDAQ	FINX	Wed, Jul 12, 2023	23.30	23.30	23.10	23.25
1770	NASDAQ	FINX	Tue, Jul 11, 2023	22.56	22.97	22.56	22.97
1769	NASDAQ	FINX	Mon, Jul 10, 2023	22.06	22.46	22.02	22.44
1768	NASDAQ	FINX	Fri, Jul 7, 2023	21.80	22.28	21.79	22.06
1767	NASDAQ	FINX	Thu, Jul 6, 2023	21.92	21.92	21.57	21.87
1766	NASDAQ	FINX	Wed, Jul 5, 2023	22.20	22.37	22.04	22.32
1765	NASDAQ	FINX	Mon, Jul 3, 2023	22.28	22.40	22.10	22.39
1764	NASDAQ	FINX	Fri, Jun 30, 2023	22.07	22.15	21.90	22.07
1763	NASDAQ	FINX	Thu, Jun 29, 2023	21.86	22.01	21.77	21.85
1762	NASDAQ	FINX	Wed, Jun 28, 2023	21.62	21.95	21.62	21.91
1761	NASDAQ	FINX	Tue, Jun 27, 2023	21.35	21.75	21.35	21.72
1760	NASDAQ	FINX	Mon, Jun 26, 2023	21.16	21.52	21.10	21.12
1759	NASDAQ	FINX	Fri, Jun 23, 2023	21.04	21.26	21.00	21.17
1758	NASDAQ	FINX	Thu, Jun 22, 2023	21.36	21.44	21.24	21.39
1757	NASDAQ	FINX	Wed, Jun 21, 2023	21.65	21.66	21.41	21.55
1756	NASDAQ	FINX	Tue, Jun 20, 2023	21.74	21.87	21.47	21.79
1755	NASDAQ	FINX	Fri, Jun 16, 2023	22.00	22.00	21.72	21.80
1754	NASDAQ	FINX	Thu, Jun 15, 2023	21.62	22.06	21.54	22.03
1753	NASDAQ	FINX	Wed, Jun 14, 2023	21.85	22.00	21.54	21.79
1752	NASDAQ	FINX	Tue, Jun 13, 2023	21.79	21.86	21.69	21.81
1751	NASDAQ	FINX	Mon, Jun 12, 2023	21.34	21.58	21.33	21.57
1750	NASDAQ	FINX	Fri, Jun 9, 2023	21.33	21.55	21.20	21.31
1749	NASDAQ	FINX	Thu, Jun 8, 2023	21.17	21.40	21.11	21.36
1748	NASDAQ	FINX	Wed, Jun 7, 2023	21.49	21.70	21.24	21.28
1747	NASDAQ	FINX	Tue, Jun 6, 2023	20.82	21.41	20.82	21.37
1746	NASDAQ	FINX	Mon, Jun 5, 2023	21.09	21.14	20.90	21.03
1745	NASDAQ	FINX	Fri, Jun 2, 2023	21.12	21.22	20.96	21.15
1744	NASDAQ	FINX	Thu, Jun 1, 2023	20.69	21.09	20.58	20.93
1743	NASDAQ	FINX	Wed, May 31, 2023	20.36	20.75	20.35	20.75
1742	NASDAQ	FINX	Tue, May 30, 2023	20.55	20.74	20.31	20.46
1741	NASDAQ	FINX	Fri, May 26, 2023	20.27	20.57	20.27	20.36
1740	NASDAQ	FINX	Thu, May 25, 2023	20.55	20.55	20.16	20.26
1739	NASDAQ	FINX	Wed, May 24, 2023	20.55	20.61	20.27	20.43
1738	NASDAQ	FINX	Tue, May 23, 2023	21.09	21.35	20.86	20.89
1737	NASDAQ	FINX	Mon, May 22, 2023	20.77	21.26	20.77	21.19
1736	NASDAQ	FINX	Fri, May 19, 2023	20.88	21.06	20.67	20.69
1735	NASDAQ	FINX	Thu, May 18, 2023	20.52	20.85	20.52	20.82
1734	NASDAQ	FINX	Wed, May 17, 2023	20.22	20.63	20.13	20.60
1733	NASDAQ	FINX	Tue, May 16, 2023	20.34	20.38	20.11	20.18
1732	NASDAQ	FINX	Mon, May 15, 2023	20.25	20.58	20.17	20.54
1731	NASDAQ	FINX	Fri, May 12, 2023	20.55	20.69	20.12	20.26
1730	NASDAQ	FINX	Thu, May 11, 2023	20.54	20.55	20.37	20.52
1729	NASDAQ	FINX	Wed, May 10, 2023	20.73	20.77	20.31	20.54
1728	NASDAQ	FINX	Tue, May 9, 2023	20.52	20.56	20.32	20.48
1727	NASDAQ	FINX	Mon, May 8, 2023	20.54	20.76	20.51	20.70
1726	NASDAQ	FINX	Fri, May 5, 2023	20.14	20.60	20.14	20.57
1725	NASDAQ	FINX	Thu, May 4, 2023	19.88	20.00	19.78	19.90
1724	NASDAQ	FINX	Wed, May 3, 2023	19.96	20.32	19.92	19.92
1723	NASDAQ	FINX	Tue, May 2, 2023	20.38	20.38	19.88	20.00
1722	NASDAQ	FINX	Mon, May 1, 2023	20.75	20.78	20.43	20.46
1721	NASDAQ	FINX	Fri, Apr 28, 2023	20.44	20.86	20.44	20.86
1720	NASDAQ	FINX	Thu, Apr 27, 2023	20.33	20.65	20.33	20.59
1719	NASDAQ	FINX	Wed, Apr 26, 2023	20.15	20.35	19.94	20.02
1718	NASDAQ	FINX	Tue, Apr 25, 2023	20.31	20.33	20.00	20.03
1717	NASDAQ	FINX	Mon, Apr 24, 2023	20.65	20.75	20.42	20.52
1716	NASDAQ	FINX	Fri, Apr 21, 2023	20.60	20.78	20.54	20.68
1715	NASDAQ	FINX	Thu, Apr 20, 2023	20.55	20.78	20.55	20.61
1714	NASDAQ	FINX	Wed, Apr 19, 2023	20.82	20.89	20.66	20.82
1713	NASDAQ	FINX	Tue, Apr 18, 2023	20.98	21.19	20.88	21.02
1712	NASDAQ	FINX	Mon, Apr 17, 2023	20.90	21.10	20.84	21.06
1711	NASDAQ	FINX	Fri, Apr 14, 2023	21.08	21.21	20.77	21.01
1710	NASDAQ	FINX	Thu, Apr 13, 2023	20.66	21.07	20.66	21.02
1709	NASDAQ	FINX	Wed, Apr 12, 2023	20.95	21.07	20.46	20.54
1708	NASDAQ	FINX	Tue, Apr 11, 2023	20.54	20.85	20.54	20.78
1707	NASDAQ	FINX	Mon, Apr 10, 2023	20.23	20.53	20.12	20.52
1706	NASDAQ	FINX	Thu, Apr 6, 2023	20.10	20.50	20.04	20.42
1705	NASDAQ	FINX	Wed, Apr 5, 2023	20.31	20.42	20.08	20.19
1704	NASDAQ	FINX	Tue, Apr 4, 2023	20.70	20.78	20.47	20.53
1703	NASDAQ	FINX	Mon, Apr 3, 2023	20.77	20.77	20.45	20.65
1702	NASDAQ	FINX	Fri, Mar 31, 2023	20.45	20.85	20.45	20.82
1701	NASDAQ	FINX	Thu, Mar 30, 2023	20.42	20.54	20.27	20.35
1700	NASDAQ	FINX	Wed, Mar 29, 2023	19.93	20.22	19.89	20.16
1699	NASDAQ	FINX	Tue, Mar 28, 2023	19.67	19.75	19.55	19.68
1698	NASDAQ	FINX	Mon, Mar 27, 2023	19.83	19.93	19.59	19.81
1697	NASDAQ	FINX	Fri, Mar 24, 2023	19.55	19.75	19.37	19.70
1696	NASDAQ	FINX	Thu, Mar 23, 2023	19.87	20.28	19.63	19.80
1695	NASDAQ	FINX	Wed, Mar 22, 2023	20.66	20.82	20.07	20.08
1694	NASDAQ	FINX	Tue, Mar 21, 2023	20.36	20.78	20.31	20.71
1693	NASDAQ	FINX	Mon, Mar 20, 2023	19.91	20.20	19.89	20.01
1692	NASDAQ	FINX	Fri, Mar 17, 2023	20.16	20.16	19.77	19.91
1691	NASDAQ	FINX	Thu, Mar 16, 2023	19.60	20.18	19.49	20.18
1690	NASDAQ	FINX	Wed, Mar 15, 2023	19.46	19.79	19.38	19.74
1689	NASDAQ	FINX	Tue, Mar 14, 2023	19.85	20.08	19.73	19.96
1688	NASDAQ	FINX	Mon, Mar 13, 2023	19.65	19.65	18.92	19.27
1687	NASDAQ	FINX	Fri, Mar 10, 2023	20.35	20.36	19.60	19.72
1686	NASDAQ	FINX	Thu, Mar 9, 2023	21.13	21.35	20.49	20.50
1685	NASDAQ	FINX	Wed, Mar 8, 2023	20.86	21.09	20.82	21.08
1684	NASDAQ	FINX	Tue, Mar 7, 2023	21.31	21.41	20.90	20.94
1683	NASDAQ	FINX	Mon, Mar 6, 2023	21.42	21.75	21.30	21.30
1682	NASDAQ	FINX	Fri, Mar 3, 2023	21.08	21.46	21.08	21.42
1681	NASDAQ	FINX	Thu, Mar 2, 2023	20.70	21.08	20.60	21.04
1680	NASDAQ	FINX	Wed, Mar 1, 2023	20.95	21.01	20.74	20.89
1679	NASDAQ	FINX	Tue, Feb 28, 2023	20.92	21.15	20.78	20.94
1678	NASDAQ	FINX	Mon, Feb 27, 2023	21.17	21.17	20.81	20.87
1677	NASDAQ	FINX	Fri, Feb 24, 2023	20.89	20.98	20.72	20.89
1676	NASDAQ	FINX	Thu, Feb 23, 2023	21.33	21.44	20.91	21.25
1675	NASDAQ	FINX	Wed, Feb 22, 2023	21.07	21.35	21.00	21.12
1674	NASDAQ	FINX	Tue, Feb 21, 2023	21.16	21.41	21.10	21.12
1673	NASDAQ	FINX	Fri, Feb 17, 2023	21.68	21.68	21.36	21.59
1672	NASDAQ	FINX	Thu, Feb 16, 2023	22.00	22.39	21.86	21.86
1671	NASDAQ	FINX	Wed, Feb 15, 2023	21.75	22.46	21.70	22.45
1670	NASDAQ	FINX	Tue, Feb 14, 2023	21.65	22.14	21.52	21.93
1669	NASDAQ	FINX	Mon, Feb 13, 2023	21.68	21.82	21.48	21.70
1668	NASDAQ	FINX	Fri, Feb 10, 2023	21.65	21.89	21.60	21.74
1667	NASDAQ	FINX	Thu, Feb 9, 2023	22.51	22.66	21.82	21.84
1666	NASDAQ	FINX	Wed, Feb 8, 2023	22.49	22.75	22.26	22.28
1665	NASDAQ	FINX	Tue, Feb 7, 2023	22.41	22.94	22.32	22.91
1664	NASDAQ	FINX	Mon, Feb 6, 2023	22.61	22.64	22.34	22.44
1663	NASDAQ	FINX	Fri, Feb 3, 2023	23.05	23.54	22.90	22.97
1662	NASDAQ	FINX	Thu, Feb 2, 2023	23.48	24.19	23.48	23.92
1661	NASDAQ	FINX	Wed, Feb 1, 2023	22.22	22.99	22.13	22.87
1660	NASDAQ	FINX	Tue, Jan 31, 2023	21.92	22.21	21.82	22.21
1659	NASDAQ	FINX	Mon, Jan 30, 2023	22.03	22.23	21.81	21.83
1658	NASDAQ	FINX	Fri, Jan 27, 2023	21.73	22.46	21.73	22.31
1657	NASDAQ	FINX	Thu, Jan 26, 2023	21.83	21.95	21.47	21.85
1656	NASDAQ	FINX	Wed, Jan 25, 2023	21.12	21.56	20.84	21.51
1655	NASDAQ	FINX	Tue, Jan 24, 2023	21.60	21.84	21.47	21.54
1654	NASDAQ	FINX	Mon, Jan 23, 2023	21.30	21.85	21.22	21.82
1653	NASDAQ	FINX	Fri, Jan 20, 2023	20.84	21.35	20.61	21.35
1652	NASDAQ	FINX	Thu, Jan 19, 2023	20.61	20.74	20.43	20.60
1651	NASDAQ	FINX	Wed, Jan 18, 2023	21.50	21.64	20.86	20.89
1650	NASDAQ	FINX	Tue, Jan 17, 2023	21.09	21.38	20.98	21.38
1649	NASDAQ	FINX	Fri, Jan 13, 2023	20.81	21.11	20.75	21.07
1648	NASDAQ	FINX	Thu, Jan 12, 2023	20.65	20.96	20.24	20.85
1647	NASDAQ	FINX	Wed, Jan 11, 2023	20.25	20.56	20.21	20.53
1646	NASDAQ	FINX	Tue, Jan 10, 2023	20.04	20.34	19.98	20.33
1645	NASDAQ	FINX	Mon, Jan 9, 2023	19.81	20.42	19.81	20.12
1644	NASDAQ	FINX	Fri, Jan 6, 2023	19.30	19.77	19.05	19.66
1643	NASDAQ	FINX	Thu, Jan 5, 2023	19.52	19.52	19.21	19.23
1642	NASDAQ	FINX	Wed, Jan 4, 2023	19.61	19.88	19.48	19.70
1641	NASDAQ	FINX	Tue, Jan 3, 2023	19.42	19.70	19.03	19.27
1640	NASDAQ	FINX	Fri, Dec 30, 2022	18.94	19.25	18.90	19.25
1639	NASDAQ	FINX	Thu, Dec 29, 2022	18.65	19.23	18.64	19.13
1638	NASDAQ	FINX	Wed, Dec 28, 2022	18.59	18.88	18.44	18.44
1637	NASDAQ	FINX	Tue, Dec 27, 2022	18.68	18.84	18.50	18.65
1636	NASDAQ	FINX	Fri, Dec 23, 2022	18.58	18.82	18.53	18.78
1635	NASDAQ	FINX	Thu, Dec 22, 2022	18.79	18.96	18.35	18.65
1634	NASDAQ	FINX	Wed, Dec 21, 2022	18.87	19.25	18.80	19.00
1633	NASDAQ	FINX	Tue, Dec 20, 2022	18.59	19.03	18.57	18.81
1632	NASDAQ	FINX	Mon, Dec 19, 2022	19.09	19.13	18.69	18.76
1631	NASDAQ	FINX	Fri, Dec 16, 2022	19.14	19.36	18.85	19.01
1630	NASDAQ	FINX	Thu, Dec 15, 2022	19.88	19.98	19.30	19.34
1629	NASDAQ	FINX	Wed, Dec 14, 2022	20.38	20.63	20.10	20.36
1628	NASDAQ	FINX	Tue, Dec 13, 2022	20.93	21.19	20.22	20.38
1627	NASDAQ	FINX	Mon, Dec 12, 2022	19.71	20.09	19.65	20.01
1626	NASDAQ	FINX	Fri, Dec 9, 2022	19.66	19.98	19.66	19.75
1625	NASDAQ	FINX	Thu, Dec 8, 2022	19.48	19.99	19.42	19.80
1624	NASDAQ	FINX	Wed, Dec 7, 2022	19.32	19.58	19.20	19.47
1623	NASDAQ	FINX	Tue, Dec 6, 2022	19.93	19.95	19.38	19.45
1622	NASDAQ	FINX	Mon, Dec 5, 2022	20.48	20.66	19.96	19.98
1621	NASDAQ	FINX	Fri, Dec 2, 2022	20.29	20.75	20.29	20.63
1620	NASDAQ	FINX	Thu, Dec 1, 2022	20.57	20.91	20.54	20.67
1619	NASDAQ	FINX	Wed, Nov 30, 2022	19.59	20.56	19.59	20.56
1618	NASDAQ	FINX	Tue, Nov 29, 2022	19.58	19.85	19.53	19.55
1617	NASDAQ	FINX	Mon, Nov 28, 2022	19.84	20.14	19.61	19.61
1616	NASDAQ	FINX	Fri, Nov 25, 2022	19.98	20.09	19.87	20.03
1615	NASDAQ	FINX	Wed, Nov 23, 2022	19.76	20.15	19.74	20.07
1614	NASDAQ	FINX	Tue, Nov 22, 2022	19.57	19.85	19.37	19.80
1613	NASDAQ	FINX	Mon, Nov 21, 2022	19.81	19.91	19.47	19.60
1612	NASDAQ	FINX	Fri, Nov 18, 2022	20.41	20.42	19.97	20.01
1611	NASDAQ	FINX	Thu, Nov 17, 2022	20.06	20.37	19.94	20.17
1610	NASDAQ	FINX	Wed, Nov 16, 2022	21.25	21.28	20.44	20.53
1609	NASDAQ	FINX	Tue, Nov 15, 2022	21.73	21.82	21.21	21.40
1608	NASDAQ	FINX	Mon, Nov 14, 2022	21.19	21.43	20.98	21.09
1607	NASDAQ	FINX	Fri, Nov 11, 2022	20.84	21.68	20.84	21.53
1606	NASDAQ	FINX	Thu, Nov 10, 2022	20.23	20.67	20.07	20.64
1605	NASDAQ	FINX	Wed, Nov 9, 2022	19.33	19.34	18.95	18.97
1604	NASDAQ	FINX	Tue, Nov 8, 2022	19.55	20.09	19.27	19.62
1603	NASDAQ	FINX	Mon, Nov 7, 2022	19.61	19.66	19.34	19.54
1602	NASDAQ	FINX	Fri, Nov 4, 2022	19.59	19.74	18.99	19.38
1601	NASDAQ	FINX	Thu, Nov 3, 2022	19.79	19.84	19.19	19.20
1600	NASDAQ	FINX	Wed, Nov 2, 2022	21.15	21.17	20.19	20.21
1599	NASDAQ	FINX	Tue, Nov 1, 2022	21.77	21.90	21.12	21.20
1598	NASDAQ	FINX	Mon, Oct 31, 2022	21.50	21.56	21.30	21.36
1597	NASDAQ	FINX	Fri, Oct 28, 2022	21.21	21.64	21.07	21.60
1596	NASDAQ	FINX	Thu, Oct 27, 2022	21.60	21.74	21.31	21.38
1595	NASDAQ	FINX	Wed, Oct 26, 2022	21.31	22.10	21.30	21.56
1594	NASDAQ	FINX	Tue, Oct 25, 2022	20.83	21.59	20.83	21.57
1593	NASDAQ	FINX	Mon, Oct 24, 2022	20.56	20.67	20.11	20.63
1592	NASDAQ	FINX	Fri, Oct 21, 2022	20.26	20.61	19.88	20.58
1591	NASDAQ	FINX	Thu, Oct 20, 2022	20.29	20.78	20.13	20.26
1590	NASDAQ	FINX	Wed, Oct 19, 2022	20.41	20.68	20.15	20.25
1589	NASDAQ	FINX	Tue, Oct 18, 2022	21.14	21.31	20.54	20.83
1588	NASDAQ	FINX	Mon, Oct 17, 2022	20.20	20.65	20.20	20.53
1587	NASDAQ	FINX	Fri, Oct 14, 2022	20.52	20.72	19.58	19.65
1586	NASDAQ	FINX	Thu, Oct 13, 2022	19.27	20.40	19.19	20.27
1585	NASDAQ	FINX	Wed, Oct 12, 2022	19.97	20.22	19.77	20.06
1584	NASDAQ	FINX	Tue, Oct 11, 2022	20.19	20.45	19.65	20.02
1583	NASDAQ	FINX	Mon, Oct 10, 2022	20.77	20.84	20.13	20.38
1582	NASDAQ	FINX	Fri, Oct 7, 2022	21.21	21.25	20.69	20.80
1581	NASDAQ	FINX	Thu, Oct 6, 2022	21.87	22.09	21.71	21.73
1580	NASDAQ	FINX	Wed, Oct 5, 2022	21.57	22.02	21.41	21.89
1579	NASDAQ	FINX	Tue, Oct 4, 2022	21.35	22.03	21.35	22.01
1578	NASDAQ	FINX	Mon, Oct 3, 2022	20.41	20.88	20.20	20.74
1577	NASDAQ	FINX	Fri, Sep 30, 2022	20.37	20.94	20.27	20.28
1576	NASDAQ	FINX	Thu, Sep 29, 2022	20.70	20.73	20.26	20.46
1575	NASDAQ	FINX	Wed, Sep 28, 2022	20.53	21.27	20.50	21.22
1574	NASDAQ	FINX	Tue, Sep 27, 2022	20.94	21.08	20.36	20.52
1573	NASDAQ	FINX	Mon, Sep 26, 2022	20.88	21.10	20.40	20.44
1572	NASDAQ	FINX	Fri, Sep 23, 2022	20.87	20.96	20.53	20.76
1571	NASDAQ	FINX	Thu, Sep 22, 2022	21.73	21.77	21.11	21.23
1570	NASDAQ	FINX	Wed, Sep 21, 2022	22.29	22.63	21.88	21.89
1569	NASDAQ	FINX	Tue, Sep 20, 2022	22.25	22.44	22.04	22.16
1568	NASDAQ	FINX	Mon, Sep 19, 2022	22.60	22.77	22.43	22.69
1567	NASDAQ	FINX	Fri, Sep 16, 2022	23.30	23.30	22.75	22.90
1566	NASDAQ	FINX	Thu, Sep 15, 2022	23.60	24.26	23.51	23.65
1565	NASDAQ	FINX	Wed, Sep 14, 2022	23.78	23.91	23.55	23.89
1564	NASDAQ	FINX	Tue, Sep 13, 2022	23.83	24.18	23.63	23.69
1563	NASDAQ	FINX	Mon, Sep 12, 2022	24.73	25.04	24.72	24.93
1562	NASDAQ	FINX	Fri, Sep 9, 2022	24.10	24.59	24.10	24.56
1561	NASDAQ	FINX	Thu, Sep 8, 2022	23.17	23.76	23.03	23.75
1560	NASDAQ	FINX	Wed, Sep 7, 2022	22.75	23.52	22.75	23.46
1559	NASDAQ	FINX	Tue, Sep 6, 2022	22.92	23.10	22.61	22.82
1558	NASDAQ	FINX	Fri, Sep 2, 2022	23.50	23.54	22.82	22.93
1557	NASDAQ	FINX	Thu, Sep 1, 2022	23.25	23.35	22.72	23.25
1556	NASDAQ	FINX	Wed, Aug 31, 2022	23.94	24.11	23.52	23.52
1555	NASDAQ	FINX	Tue, Aug 30, 2022	23.82	24.02	23.33	23.56
1554	NASDAQ	FINX	Mon, Aug 29, 2022	23.50	23.90	23.45	23.64
1553	NASDAQ	FINX	Fri, Aug 26, 2022	24.96	25.00	23.82	23.84
1552	NASDAQ	FINX	Thu, Aug 25, 2022	24.74	24.99	24.57	24.94
1551	NASDAQ	FINX	Wed, Aug 24, 2022	24.40	24.87	24.25	24.63
1550	NASDAQ	FINX	Tue, Aug 23, 2022	24.24	24.62	24.12	24.19
1549	NASDAQ	FINX	Mon, Aug 22, 2022	24.42	24.66	24.21	24.27
1548	NASDAQ	FINX	Fri, Aug 19, 2022	25.32	25.38	24.85	24.95
1547	NASDAQ	FINX	Thu, Aug 18, 2022	25.75	25.91	25.45	25.82
1546	NASDAQ	FINX	Wed, Aug 17, 2022	26.37	26.40	25.88	26.05
1545	NASDAQ	FINX	Tue, Aug 16, 2022	26.77	27.04	26.27	26.86
1544	NASDAQ	FINX	Mon, Aug 15, 2022	26.75	27.07	26.66	26.98
1543	NASDAQ	FINX	Fri, Aug 12, 2022	26.66	27.05	26.48	26.99
1542	NASDAQ	FINX	Thu, Aug 11, 2022	27.19	27.42	26.33	26.45
1541	NASDAQ	FINX	Wed, Aug 10, 2022	26.38	26.72	26.20	26.70
1540	NASDAQ	FINX	Tue, Aug 9, 2022	25.85	25.90	25.39	25.50
1539	NASDAQ	FINX	Mon, Aug 8, 2022	26.05	26.61	25.98	26.12
1538	NASDAQ	FINX	Fri, Aug 5, 2022	25.25	26.13	25.16	25.74
1537	NASDAQ	FINX	Thu, Aug 4, 2022	26.19	26.30	25.70	25.94
1536	NASDAQ	FINX	Wed, Aug 3, 2022	25.04	25.92	25.04	25.88
1535	NASDAQ	FINX	Tue, Aug 2, 2022	24.10	24.77	24.06	24.57
1534	NASDAQ	FINX	Mon, Aug 1, 2022	24.09	24.64	23.87	24.38
1533	NASDAQ	FINX	Fri, Jul 29, 2022	24.07	24.39	23.86	24.37
1532	NASDAQ	FINX	Thu, Jul 28, 2022	23.87	24.17	23.40	24.16
1531	NASDAQ	FINX	Wed, Jul 27, 2022	23.25	23.98	23.18	23.87
1530	NASDAQ	FINX	Tue, Jul 26, 2022	23.04	23.04	22.54	22.60
1529	NASDAQ	FINX	Mon, Jul 25, 2022	23.61	23.68	23.25	23.40
1528	NASDAQ	FINX	Fri, Jul 22, 2022	24.17	24.43	23.43	23.60
1527	NASDAQ	FINX	Thu, Jul 21, 2022	23.70	24.17	23.70	24.12
1526	NASDAQ	FINX	Wed, Jul 20, 2022	23.15	23.88	23.15	23.80
1525	NASDAQ	FINX	Tue, Jul 19, 2022	22.59	23.12	22.40	23.10
1524	NASDAQ	FINX	Mon, Jul 18, 2022	22.53	22.84	22.14	22.23
1523	NASDAQ	FINX	Fri, Jul 15, 2022	21.75	22.06	21.52	21.99
1522	NASDAQ	FINX	Thu, Jul 14, 2022	21.37	21.50	20.95	21.36
1521	NASDAQ	FINX	Wed, Jul 13, 2022	21.37	21.80	21.12	21.67
1520	NASDAQ	FINX	Tue, Jul 12, 2022	21.85	22.26	21.70	21.83
1519	NASDAQ	FINX	Mon, Jul 11, 2022	22.15	22.28	21.78	21.88
1518	NASDAQ	FINX	Fri, Jul 8, 2022	22.33	22.84	22.14	22.57
1517	NASDAQ	FINX	Thu, Jul 7, 2022	22.15	22.71	22.11	22.66
1516	NASDAQ	FINX	Wed, Jul 6, 2022	22.30	22.58	22.03	22.16
1515	NASDAQ	FINX	Tue, Jul 5, 2022	21.25	22.20	20.96	22.17
1514	NASDAQ	FINX	Fri, Jul 1, 2022	21.17	21.73	21.17	21.69
1513	NASDAQ	FINX	Thu, Jun 30, 2022	21.39	21.59	20.89	21.30
1512	NASDAQ	FINX	Wed, Jun 29, 2022	21.64	22.02	21.53	21.78
1511	NASDAQ	FINX	Tue, Jun 28, 2022	22.99	23.12	22.02	22.07
1510	NASDAQ	FINX	Mon, Jun 27, 2022	23.39	23.43	22.72	22.93
1509	NASDAQ	FINX	Fri, Jun 24, 2022	22.73	23.42	22.73	23.42
1508	NASDAQ	FINX	Thu, Jun 23, 2022	21.88	22.41	21.73	22.37
1507	NASDAQ	FINX	Wed, Jun 22, 2022	21.35	22.09	21.34	21.78
1506	NASDAQ	FINX	Tue, Jun 21, 2022	21.73	22.12	21.69	21.79
1505	NASDAQ	FINX	Fri, Jun 17, 2022	21.00	21.59	20.95	21.41
1504	NASDAQ	FINX	Thu, Jun 16, 2022	21.19	21.33	20.68	20.87
1503	NASDAQ	FINX	Wed, Jun 15, 2022	21.55	22.19	21.38	21.86
1502	NASDAQ	FINX	Tue, Jun 14, 2022	21.53	21.70	21.12	21.29
1501	NASDAQ	FINX	Mon, Jun 13, 2022	21.84	22.00	21.29	21.41
1500	NASDAQ	FINX	Fri, Jun 10, 2022	23.24	23.36	22.73	22.88
1499	NASDAQ	FINX	Thu, Jun 9, 2022	24.63	24.63	23.76	23.76
1498	NASDAQ	FINX	Wed, Jun 8, 2022	25.18	25.37	24.83	24.90
1497	NASDAQ	FINX	Tue, Jun 7, 2022	24.65	25.28	24.60	25.24
1496	NASDAQ	FINX	Mon, Jun 6, 2022	25.49	25.71	25.07	25.16
1495	NASDAQ	FINX	Fri, Jun 3, 2022	25.28	25.40	24.91	25.11
1494	NASDAQ	FINX	Thu, Jun 2, 2022	24.59	25.66	24.58	25.59
1493	NASDAQ	FINX	Wed, Jun 1, 2022	25.40	25.56	24.48	24.68
1492	NASDAQ	FINX	Tue, May 31, 2022	25.74	25.80	25.17	25.33
1491	NASDAQ	FINX	Fri, May 27, 2022	25.11	25.74	24.94	25.71
1490	NASDAQ	FINX	Thu, May 26, 2022	23.94	24.93	23.91	24.80
1489	NASDAQ	FINX	Wed, May 25, 2022	23.31	24.17	23.28	23.99
1488	NASDAQ	FINX	Tue, May 24, 2022	23.83	23.84	23.14	23.39
1487	NASDAQ	FINX	Mon, May 23, 2022	24.38	24.51	23.88	24.34
1486	NASDAQ	FINX	Fri, May 20, 2022	24.43	24.57	23.47	24.13
1485	NASDAQ	FINX	Thu, May 19, 2022	23.24	24.39	23.23	24.04
1484	NASDAQ	FINX	Wed, May 18, 2022	23.63	24.10	23.16	23.23
1483	NASDAQ	FINX	Tue, May 17, 2022	23.83	24.20	23.38	24.12
1482	NASDAQ	FINX	Mon, May 16, 2022	23.64	23.78	23.17	23.25
1481	NASDAQ	FINX	Fri, May 13, 2022	22.92	23.94	22.92	23.66
1480	NASDAQ	FINX	Thu, May 12, 2022	21.38	22.47	21.08	22.13
1479	NASDAQ	FINX	Wed, May 11, 2022	22.72	23.12	21.83	21.89
1478	NASDAQ	FINX	Tue, May 10, 2022	23.74	24.06	22.45	22.97
1477	NASDAQ	FINX	Mon, May 9, 2022	24.45	24.66	23.33	23.50
1476	NASDAQ	FINX	Fri, May 6, 2022	25.66	25.73	24.60	25.04
1475	NASDAQ	FINX	Thu, May 5, 2022	27.55	27.55	25.84	26.12
1474	NASDAQ	FINX	Wed, May 4, 2022	26.95	28.04	26.26	27.98
1473	NASDAQ	FINX	Tue, May 3, 2022	27.13	27.52	26.86	27.08
1472	NASDAQ	FINX	Mon, May 2, 2022	26.57	27.11	26.22	27.07
1471	NASDAQ	FINX	Fri, Apr 29, 2022	27.55	28.13	26.62	26.70
1470	NASDAQ	FINX	Thu, Apr 28, 2022	27.30	28.08	26.81	27.86
1469	NASDAQ	FINX	Wed, Apr 27, 2022	26.90	27.31	26.55	26.76
1468	NASDAQ	FINX	Tue, Apr 26, 2022	27.81	27.81	26.70	26.84
1467	NASDAQ	FINX	Mon, Apr 25, 2022	27.19	27.97	27.18	27.90
1466	NASDAQ	FINX	Fri, Apr 22, 2022	28.38	28.59	27.51	27.54
1465	NASDAQ	FINX	Thu, Apr 21, 2022	29.83	30.08	28.39	28.50
1464	NASDAQ	FINX	Wed, Apr 20, 2022	30.32	30.32	29.43	29.55
1463	NASDAQ	FINX	Tue, Apr 19, 2022	29.16	30.31	29.16	30.30
1462	NASDAQ	FINX	Mon, Apr 18, 2022	29.57	29.61	28.94	29.28
1461	NASDAQ	FINX	Thu, Apr 14, 2022	30.19	30.34	29.57	29.58
1460	NASDAQ	FINX	Wed, Apr 13, 2022	29.78	30.26	29.52	30.22
1459	NASDAQ	FINX	Tue, Apr 12, 2022	30.43	30.86	29.69	29.77
1458	NASDAQ	FINX	Mon, Apr 11, 2022	30.00	30.30	29.68	30.00
1457	NASDAQ	FINX	Fri, Apr 8, 2022	30.67	30.87	30.25	30.43
1456	NASDAQ	FINX	Thu, Apr 7, 2022	30.98	31.30	30.22	30.85
1455	NASDAQ	FINX	Wed, Apr 6, 2022	31.51	31.60	30.81	31.15
1454	NASDAQ	FINX	Tue, Apr 5, 2022	33.04	33.13	32.03	32.21
1453	NASDAQ	FINX	Mon, Apr 4, 2022	32.53	33.18	32.43	33.18
1452	NASDAQ	FINX	Fri, Apr 1, 2022	32.13	32.52	31.94	32.24
1451	NASDAQ	FINX	Thu, Mar 31, 2022	32.53	32.71	31.96	32.02
1450	NASDAQ	FINX	Wed, Mar 30, 2022	33.32	33.62	32.55	32.84
1449	NASDAQ	FINX	Tue, Mar 29, 2022	32.75	33.67	32.64	33.54
1448	NASDAQ	FINX	Mon, Mar 28, 2022	31.70	32.24	31.43	32.22
1447	NASDAQ	FINX	Fri, Mar 25, 2022	32.39	32.51	31.39	31.71
1446	NASDAQ	FINX	Thu, Mar 24, 2022	32.24	32.50	31.62	32.50
1445	NASDAQ	FINX	Wed, Mar 23, 2022	32.30	32.74	31.75	31.97
1444	NASDAQ	FINX	Tue, Mar 22, 2022	31.77	32.90	31.72	32.61
1443	NASDAQ	FINX	Mon, Mar 21, 2022	32.29	32.37	31.49	31.86
1442	NASDAQ	FINX	Fri, Mar 18, 2022	30.98	32.60	30.98	32.47
1441	NASDAQ	FINX	Thu, Mar 17, 2022	29.97	31.28	29.97	31.25
1440	NASDAQ	FINX	Wed, Mar 16, 2022	28.93	30.36	28.90	30.36
1439	NASDAQ	FINX	Tue, Mar 15, 2022	27.50	28.27	27.35	28.17
1438	NASDAQ	FINX	Mon, Mar 14, 2022	28.08	28.38	27.23	27.36
1437	NASDAQ	FINX	Fri, Mar 11, 2022	29.62	29.63	28.05	28.08
1436	NASDAQ	FINX	Thu, Mar 10, 2022	29.18	29.54	28.84	29.38
1435	NASDAQ	FINX	Wed, Mar 9, 2022	29.05	29.95	29.04	29.87
1434	NASDAQ	FINX	Tue, Mar 8, 2022	27.75	28.89	27.37	28.10
1433	NASDAQ	FINX	Mon, Mar 7, 2022	28.79	29.51	27.84	27.88
1432	NASDAQ	FINX	Fri, Mar 4, 2022	30.22	31.71	29.11	29.33
1431	NASDAQ	FINX	Thu, Mar 3, 2022	32.05	32.05	30.42	30.67
1430	NASDAQ	FINX	Wed, Mar 2, 2022	31.89	32.04	31.16	32.00
1429	NASDAQ	FINX	Tue, Mar 1, 2022	32.04	32.38	31.41	31.56
1428	NASDAQ	FINX	Mon, Feb 28, 2022	31.18	32.52	31.12	32.13
1427	NASDAQ	FINX	Fri, Feb 25, 2022	31.23	31.57	30.51	31.56
1426	NASDAQ	FINX	Thu, Feb 24, 2022	28.04	30.87	27.94	30.75
1425	NASDAQ	FINX	Wed, Feb 23, 2022	30.75	30.84	29.44	29.48
1424	NASDAQ	FINX	Tue, Feb 22, 2022	30.60	31.21	30.21	30.43
1423	NASDAQ	FINX	Fri, Feb 18, 2022	31.59	31.77	30.83	30.99
1422	NASDAQ	FINX	Thu, Feb 17, 2022	32.97	33.15	31.71	31.81
1421	NASDAQ	FINX	Wed, Feb 16, 2022	33.31	33.62	33.01	33.47
1420	NASDAQ	FINX	Tue, Feb 15, 2022	33.02	33.40	32.78	33.33
1419	NASDAQ	FINX	Mon, Feb 14, 2022	32.56	33.33	32.41	32.70
1418	NASDAQ	FINX	Fri, Feb 11, 2022	33.77	34.19	32.52	32.70
1417	NASDAQ	FINX	Thu, Feb 10, 2022	34.06	35.33	33.59	33.83
1416	NASDAQ	FINX	Wed, Feb 9, 2022	33.74	34.65	33.74	34.62
1415	NASDAQ	FINX	Tue, Feb 8, 2022	32.60	33.14	32.35	33.06
1414	NASDAQ	FINX	Mon, Feb 7, 2022	33.01	33.56	32.87	32.99
1413	NASDAQ	FINX	Fri, Feb 4, 2022	32.04	33.19	31.83	32.91
1412	NASDAQ	FINX	Thu, Feb 3, 2022	32.32	32.64	31.57	31.68
1411	NASDAQ	FINX	Wed, Feb 2, 2022	34.23	34.26	33.07	33.28
1410	NASDAQ	FINX	Tue, Feb 1, 2022	34.21	34.78	33.71	34.75
1409	NASDAQ	FINX	Mon, Jan 31, 2022	32.28	33.98	32.28	33.93
1408	NASDAQ	FINX	Fri, Jan 28, 2022	30.96	32.17	30.57	32.14
1407	NASDAQ	FINX	Thu, Jan 27, 2022	31.82	32.03	30.85	30.99
1406	NASDAQ	FINX	Wed, Jan 26, 2022	32.84	33.30	31.60	31.90
1405	NASDAQ	FINX	Tue, Jan 25, 2022	32.02	32.73	31.62	32.12
1404	NASDAQ	FINX	Mon, Jan 24, 2022	31.94	32.95	30.67	32.80
1403	NASDAQ	FINX	Fri, Jan 21, 2022	34.28	34.45	33.02	33.06
1402	NASDAQ	FINX	Thu, Jan 20, 2022	34.79	35.87	34.38	34.46
1401	NASDAQ	FINX	Wed, Jan 19, 2022	34.68	35.18	34.32	34.39
1400	NASDAQ	FINX	Tue, Jan 18, 2022	34.83	35.23	34.31	34.40
1399	NASDAQ	FINX	Fri, Jan 14, 2022	35.53	35.98	34.95	35.44
1398	NASDAQ	FINX	Thu, Jan 13, 2022	37.38	37.53	35.83	35.83
1397	NASDAQ	FINX	Wed, Jan 12, 2022	37.94	38.30	37.29	37.45
1396	NASDAQ	FINX	Tue, Jan 11, 2022	36.38	37.73	36.35	37.71
1395	NASDAQ	FINX	Mon, Jan 10, 2022	36.07	36.49	35.11	36.44
1394	NASDAQ	FINX	Fri, Jan 7, 2022	37.42	37.80	36.84	37.12
1393	NASDAQ	FINX	Thu, Jan 6, 2022	37.21	37.86	36.64	37.43
1392	NASDAQ	FINX	Wed, Jan 5, 2022	38.80	39.12	37.47	37.53
1391	NASDAQ	FINX	Tue, Jan 4, 2022	40.12	40.22	38.50	39.07
1390	NASDAQ	FINX	Mon, Jan 3, 2022	40.18	40.44	39.65	40.22
1389	NASDAQ	FINX	Fri, Dec 31, 2021	40.20	40.60	39.97	40.03
1388	NASDAQ	FINX	Thu, Dec 30, 2021	40.12	40.87	39.53	40.45
1387	NASDAQ	FINX	Wed, Dec 29, 2021	42.20	42.30	41.71	42.00
1386	NASDAQ	FINX	Tue, Dec 28, 2021	42.99	43.03	42.25	42.30
1385	NASDAQ	FINX	Mon, Dec 27, 2021	42.80	43.26	42.80	43.13
1384	NASDAQ	FINX	Thu, Dec 23, 2021	42.26	42.84	41.99	42.70
1383	NASDAQ	FINX	Wed, Dec 22, 2021	41.90	42.48	41.88	42.40
1382	NASDAQ	FINX	Tue, Dec 21, 2021	40.71	42.13	40.71	42.07
1381	NASDAQ	FINX	Mon, Dec 20, 2021	40.31	40.57	39.98	40.29
1380	NASDAQ	FINX	Fri, Dec 17, 2021	40.73	41.69	40.17	41.34
1379	NASDAQ	FINX	Thu, Dec 16, 2021	42.98	43.18	41.03	41.39
1378	NASDAQ	FINX	Wed, Dec 15, 2021	41.70	42.83	41.06	42.68
1377	NASDAQ	FINX	Tue, Dec 14, 2021	42.10	42.35	41.40	41.84
1376	NASDAQ	FINX	Mon, Dec 13, 2021	42.98	43.37	42.30	42.58
1375	NASDAQ	FINX	Fri, Dec 10, 2021	43.87	44.27	42.98	43.19
1374	NASDAQ	FINX	Thu, Dec 9, 2021	44.85	45.23	43.44	43.63
1373	NASDAQ	FINX	Wed, Dec 8, 2021	44.86	45.32	44.11	45.09
1372	NASDAQ	FINX	Tue, Dec 7, 2021	44.10	45.25	44.10	44.92
1371	NASDAQ	FINX	Mon, Dec 6, 2021	42.03	43.11	41.14	42.95
1370	NASDAQ	FINX	Fri, Dec 3, 2021	44.24	44.24	41.80	42.38
1369	NASDAQ	FINX	Thu, Dec 2, 2021	43.80	44.43	43.21	44.03
1368	NASDAQ	FINX	Wed, Dec 1, 2021	46.35	46.35	43.82	43.82
1367	NASDAQ	FINX	Tue, Nov 30, 2021	46.41	46.93	45.03	45.64
1366	NASDAQ	FINX	Mon, Nov 29, 2021	46.82	47.00	45.90	46.51
1365	NASDAQ	FINX	Fri, Nov 26, 2021	46.19	46.67	45.79	46.19
1364	NASDAQ	FINX	Wed, Nov 24, 2021	45.87	46.98	45.55	46.82
1363	NASDAQ	FINX	Tue, Nov 23, 2021	46.08	46.79	45.33	46.42
1362	NASDAQ	FINX	Mon, Nov 22, 2021	48.59	48.59	45.87	46.38
1361	NASDAQ	FINX	Fri, Nov 19, 2021	48.84	49.28	48.61	48.64
1360	NASDAQ	FINX	Thu, Nov 18, 2021	49.66	49.66	48.31	48.37
1359	NASDAQ	FINX	Wed, Nov 17, 2021	50.84	50.84	49.47	49.61
1358	NASDAQ	FINX	Tue, Nov 16, 2021	50.44	51.00	50.27	50.88
1357	NASDAQ	FINX	Mon, Nov 15, 2021	51.39	51.39	50.64	50.74
1356	NASDAQ	FINX	Fri, Nov 12, 2021	50.47	51.07	50.23	51.01
1355	NASDAQ	FINX	Thu, Nov 11, 2021	50.65	50.67	50.09	50.47
1354	NASDAQ	FINX	Wed, Nov 10, 2021	50.61	51.06	49.50	49.83
1353	NASDAQ	FINX	Tue, Nov 9, 2021	52.52	52.55	51.30	51.73
1352	NASDAQ	FINX	Mon, Nov 8, 2021	52.10	52.55	52.10	52.37
1351	NASDAQ	FINX	Fri, Nov 5, 2021	52.31	52.56	51.39	51.91
1350	NASDAQ	FINX	Thu, Nov 4, 2021	51.82	52.40	51.49	51.81
1349	NASDAQ	FINX	Wed, Nov 3, 2021	51.40	51.82	51.08	51.77
1348	NASDAQ	FINX	Tue, Nov 2, 2021	51.68	51.68	51.05	51.32
1347	NASDAQ	FINX	Mon, Nov 1, 2021	51.50	51.68	51.31	51.68
1346	NASDAQ	FINX	Fri, Oct 29, 2021	51.01	51.45	50.94	51.41
1345	NASDAQ	FINX	Thu, Oct 28, 2021	51.28	51.57	50.99	51.55
1344	NASDAQ	FINX	Wed, Oct 27, 2021	52.12	52.12	50.75	50.82
1343	NASDAQ	FINX	Tue, Oct 26, 2021	53.00	53.07	51.86	52.39
1342	NASDAQ	FINX	Mon, Oct 25, 2021	52.16	52.93	52.06	52.83
1341	NASDAQ	FINX	Fri, Oct 22, 2021	52.15	52.15	51.35	51.74
1340	NASDAQ	FINX	Thu, Oct 21, 2021	52.15	52.40	52.02	52.36
1339	NASDAQ	FINX	Wed, Oct 20, 2021	52.44	52.70	52.01	52.28
1338	NASDAQ	FINX	Tue, Oct 19, 2021	52.10	52.41	51.83	52.40
1337	NASDAQ	FINX	Mon, Oct 18, 2021	50.92	51.78	50.74	51.66
1336	NASDAQ	FINX	Fri, Oct 15, 2021	50.81	51.28	50.67	51.18
1335	NASDAQ	FINX	Thu, Oct 14, 2021	49.99	50.58	49.99	50.54
1334	NASDAQ	FINX	Wed, Oct 13, 2021	48.67	49.23	48.67	49.22
1333	NASDAQ	FINX	Tue, Oct 12, 2021	48.12	48.56	47.93	48.34
1332	NASDAQ	FINX	Mon, Oct 11, 2021	48.66	48.96	47.87	47.96
1331	NASDAQ	FINX	Fri, Oct 8, 2021	49.23	49.43	48.58	48.66
1330	NASDAQ	FINX	Thu, Oct 7, 2021	49.12	49.67	48.91	49.35
1329	NASDAQ	FINX	Wed, Oct 6, 2021	47.30	48.58	47.28	48.58
1328	NASDAQ	FINX	Tue, Oct 5, 2021	47.06	47.99	47.06	47.79
1327	NASDAQ	FINX	Mon, Oct 4, 2021	48.36	48.36	46.53	46.83
1326	NASDAQ	FINX	Fri, Oct 1, 2021	48.34	48.68	47.69	48.64
1325	NASDAQ	FINX	Thu, Sep 30, 2021	48.11	48.52	47.71	48.02
1324	NASDAQ	FINX	Wed, Sep 29, 2021	48.61	48.89	48.00	48.11
1323	NASDAQ	FINX	Tue, Sep 28, 2021	49.62	49.62	48.29	48.34
1322	NASDAQ	FINX	Mon, Sep 27, 2021	50.55	50.79	50.15	50.46
1321	NASDAQ	FINX	Fri, Sep 24, 2021	50.78	50.92	50.59	50.81
1320	NASDAQ	FINX	Thu, Sep 23, 2021	50.80	51.49	50.75	51.49
1319	NASDAQ	FINX	Wed, Sep 22, 2021	49.88	50.63	49.80	50.48
1318	NASDAQ	FINX	Tue, Sep 21, 2021	49.78	49.94	49.25	49.70
1317	NASDAQ	FINX	Mon, Sep 20, 2021	49.42	49.96	48.86	49.43
1316	NASDAQ	FINX	Fri, Sep 17, 2021	51.28	51.41	50.58	50.95
1315	NASDAQ	FINX	Thu, Sep 16, 2021	50.60	51.31	50.60	51.26
1314	NASDAQ	FINX	Wed, Sep 15, 2021	50.34	50.77	50.12	50.72
1313	NASDAQ	FINX	Tue, Sep 14, 2021	50.82	50.90	50.01	50.27
1312	NASDAQ	FINX	Mon, Sep 13, 2021	51.01	51.01	49.97	50.58
1311	NASDAQ	FINX	Fri, Sep 10, 2021	52.07	52.07	50.92	51.00
1310	NASDAQ	FINX	Thu, Sep 9, 2021	51.25	51.69	51.21	51.54
1309	NASDAQ	FINX	Wed, Sep 8, 2021	51.52	51.65	50.89	51.21
1308	NASDAQ	FINX	Tue, Sep 7, 2021	52.28	52.44	51.75	51.87
1307	NASDAQ	FINX	Fri, Sep 3, 2021	51.86	52.38	51.70	52.21
1306	NASDAQ	FINX	Thu, Sep 2, 2021	52.16	52.38	51.82	51.93
1305	NASDAQ	FINX	Wed, Sep 1, 2021	51.69	52.10	51.46	51.95
1304	NASDAQ	FINX	Tue, Aug 31, 2021	51.52	51.67	51.30	51.44
1303	NASDAQ	FINX	Mon, Aug 30, 2021	51.76	51.77	51.20	51.71
1302	NASDAQ	FINX	Fri, Aug 27, 2021	49.80	51.25	49.80	51.23
1301	NASDAQ	FINX	Thu, Aug 26, 2021	50.07	50.19	49.53	49.64
1300	NASDAQ	FINX	Wed, Aug 25, 2021	50.61	50.63	50.17	50.35
1299	NASDAQ	FINX	Tue, Aug 24, 2021	49.89	50.56	49.89	50.48
1298	NASDAQ	FINX	Mon, Aug 23, 2021	49.43	49.89	49.43	49.86
1297	NASDAQ	FINX	Fri, Aug 20, 2021	48.39	48.94	48.39	48.89
1296	NASDAQ	FINX	Thu, Aug 19, 2021	47.94	48.46	47.90	48.26
1295	NASDAQ	FINX	Wed, Aug 18, 2021	48.12	48.82	48.00	48.20
1294	NASDAQ	FINX	Tue, Aug 17, 2021	48.00	48.36	47.65	48.02
1293	NASDAQ	FINX	Mon, Aug 16, 2021	48.82	48.82	47.95	48.53
1292	NASDAQ	FINX	Fri, Aug 13, 2021	49.13	49.29	48.94	49.02
1291	NASDAQ	FINX	Thu, Aug 12, 2021	48.69	48.82	48.49	48.75
1290	NASDAQ	FINX	Wed, Aug 11, 2021	49.24	49.44	48.66	49.12
1289	NASDAQ	FINX	Tue, Aug 10, 2021	49.55	49.56	48.51	48.59
1288	NASDAQ	FINX	Mon, Aug 9, 2021	48.66	49.15	48.66	48.92
1287	NASDAQ	FINX	Fri, Aug 6, 2021	48.37	48.72	48.10	48.42
1286	NASDAQ	FINX	Thu, Aug 5, 2021	47.51	48.67	47.51	48.50
1285	NASDAQ	FINX	Wed, Aug 4, 2021	47.51	47.61	47.17	47.60
1284	NASDAQ	FINX	Tue, Aug 3, 2021	47.91	47.91	46.81	47.40
1283	NASDAQ	FINX	Mon, Aug 2, 2021	47.48	48.41	47.48	47.91
1282	NASDAQ	FINX	Fri, Jul 30, 2021	47.04	47.50	46.88	46.97
1281	NASDAQ	FINX	Thu, Jul 29, 2021	47.58	48.00	47.52	47.55
1280	NASDAQ	FINX	Wed, Jul 28, 2021	46.95	47.49	46.80	47.41
1279	NASDAQ	FINX	Tue, Jul 27, 2021	47.26	47.45	46.19	46.73
1278	NASDAQ	FINX	Mon, Jul 26, 2021	47.32	47.59	47.19	47.55
1277	NASDAQ	FINX	Fri, Jul 23, 2021	47.22	47.34	47.00	47.25
1276	NASDAQ	FINX	Thu, Jul 22, 2021	47.12	47.22	46.79	47.06
1275	NASDAQ	FINX	Wed, Jul 21, 2021	46.44	47.00	46.25	47.00
1274	NASDAQ	FINX	Tue, Jul 20, 2021	45.19	46.32	45.05	46.12
1273	NASDAQ	FINX	Mon, Jul 19, 2021	45.29	45.35	44.61	45.19
1272	NASDAQ	FINX	Fri, Jul 16, 2021	46.39	46.39	45.80	45.90
1271	NASDAQ	FINX	Thu, Jul 15, 2021	46.47	46.58	45.62	45.95
1270	NASDAQ	FINX	Wed, Jul 14, 2021	47.26	47.34	46.50	46.50
1269	NASDAQ	FINX	Tue, Jul 13, 2021	47.24	47.74	47.01	47.03
1268	NASDAQ	FINX	Mon, Jul 12, 2021	47.67	47.75	47.30	47.45
1267	NASDAQ	FINX	Fri, Jul 9, 2021	47.00	47.59	47.00	47.58
1266	NASDAQ	FINX	Thu, Jul 8, 2021	47.01	47.11	46.18	46.88
1265	NASDAQ	FINX	Wed, Jul 7, 2021	48.09	48.30	47.48	47.92
1264	NASDAQ	FINX	Tue, Jul 6, 2021	47.82	47.98	47.40	47.76
1263	NASDAQ	FINX	Fri, Jul 2, 2021	48.18	48.19	47.72	47.97
1262	NASDAQ	FINX	Thu, Jul 1, 2021	47.61	47.92	47.41	47.71
1261	NASDAQ	FINX	Wed, Jun 30, 2021	47.98	48.00	47.62	47.67
1260	NASDAQ	FINX	Tue, Jun 29, 2021	48.30	48.49	48.20	48.24
1259	NASDAQ	FINX	Mon, Jun 28, 2021	48.43	48.61	48.09	48.35
1258	NASDAQ	FINX	Fri, Jun 25, 2021	48.73	48.86	48.27	48.66
1257	NASDAQ	FINX	Thu, Jun 24, 2021	48.92	49.00	48.64	48.86
1256	NASDAQ	FINX	Wed, Jun 23, 2021	48.10	48.25	47.96	48.15
1255	NASDAQ	FINX	Tue, Jun 22, 2021	47.65	47.98	47.35	47.92
1254	NASDAQ	FINX	Mon, Jun 21, 2021	47.38	47.79	46.85	47.68
1253	NASDAQ	FINX	Fri, Jun 18, 2021	47.03	47.47	46.94	47.31
1252	NASDAQ	FINX	Thu, Jun 17, 2021	46.24	47.21	46.24	47.06
1251	NASDAQ	FINX	Wed, Jun 16, 2021	46.40	46.71	45.77	46.38
1250	NASDAQ	FINX	Tue, Jun 15, 2021	46.73	46.73	46.28	46.42
1249	NASDAQ	FINX	Mon, Jun 14, 2021	46.26	46.66	46.26	46.66
1248	NASDAQ	FINX	Fri, Jun 11, 2021	45.97	46.24	45.91	46.24
1247	NASDAQ	FINX	Thu, Jun 10, 2021	45.37	45.91	45.33	45.84
1246	NASDAQ	FINX	Wed, Jun 9, 2021	45.75	45.92	45.31	45.33
1245	NASDAQ	FINX	Tue, Jun 8, 2021	45.57	45.71	45.19	45.58
1244	NASDAQ	FINX	Mon, Jun 7, 2021	45.25	45.38	45.10	45.32
1243	NASDAQ	FINX	Fri, Jun 4, 2021	45.04	45.33	45.04	45.30
1242	NASDAQ	FINX	Thu, Jun 3, 2021	45.06	45.13	44.61	44.73
1241	NASDAQ	FINX	Wed, Jun 2, 2021	44.88	45.44	44.85	45.26
1240	NASDAQ	FINX	Tue, Jun 1, 2021	45.40	45.61	44.88	45.24
1239	NASDAQ	FINX	Fri, May 28, 2021	45.15	45.40	45.07	45.14
1238	NASDAQ	FINX	Thu, May 27, 2021	45.03	45.19	44.61	45.07
1237	NASDAQ	FINX	Wed, May 26, 2021	44.95	45.09	44.76	45.02
1236	NASDAQ	FINX	Tue, May 25, 2021	44.61	44.97	44.56	44.66
1235	NASDAQ	FINX	Mon, May 24, 2021	44.05	44.46	44.00	44.36
1234	NASDAQ	FINX	Fri, May 21, 2021	44.00	44.22	43.62	43.70
1233	NASDAQ	FINX	Thu, May 20, 2021	42.93	43.80	42.93	43.70
1232	NASDAQ	FINX	Wed, May 19, 2021	41.61	42.40	41.42	42.39
1231	NASDAQ	FINX	Tue, May 18, 2021	42.28	42.97	42.25	42.44
1230	NASDAQ	FINX	Mon, May 17, 2021	42.11	42.36	41.78	42.18
1229	NASDAQ	FINX	Fri, May 14, 2021	41.47	42.38	41.36	42.28
1228	NASDAQ	FINX	Thu, May 13, 2021	41.55	41.90	40.63	41.18
1227	NASDAQ	FINX	Wed, May 12, 2021	42.14	42.63	41.41	41.45
1226	NASDAQ	FINX	Tue, May 11, 2021	41.79	43.00	41.35	42.80
1225	NASDAQ	FINX	Mon, May 10, 2021	44.38	44.38	43.01	43.08
1224	NASDAQ	FINX	Fri, May 7, 2021	44.38	44.79	44.21	44.38
1223	NASDAQ	FINX	Thu, May 6, 2021	44.25	44.25	43.15	43.77
1222	NASDAQ	FINX	Wed, May 5, 2021	45.02	45.12	44.17	44.38
1221	NASDAQ	FINX	Tue, May 4, 2021	45.65	45.75	44.31	44.63
1220	NASDAQ	FINX	Mon, May 3, 2021	46.74	46.87	46.21	46.34
1219	NASDAQ	FINX	Fri, Apr 30, 2021	46.87	47.13	46.50	46.52
1218	NASDAQ	FINX	Thu, Apr 29, 2021	48.39	48.39	47.14	47.59
1217	NASDAQ	FINX	Wed, Apr 28, 2021	48.00	48.20	47.67	47.94
1216	NASDAQ	FINX	Tue, Apr 27, 2021	48.32	48.35	47.86	47.91
1215	NASDAQ	FINX	Mon, Apr 26, 2021	47.86	48.55	47.84	48.48
1214	NASDAQ	FINX	Fri, Apr 23, 2021	47.14	47.88	47.14	47.82
1213	NASDAQ	FINX	Thu, Apr 22, 2021	47.10	47.79	46.84	47.11
1212	NASDAQ	FINX	Wed, Apr 21, 2021	46.34	46.99	46.14	46.93
1211	NASDAQ	FINX	Tue, Apr 20, 2021	47.10	47.30	46.36	46.68
1210	NASDAQ	FINX	Mon, Apr 19, 2021	47.52	47.81	46.82	47.07
1209	NASDAQ	FINX	Fri, Apr 16, 2021	48.20	48.24	47.61	47.93
1208	NASDAQ	FINX	Thu, Apr 15, 2021	47.76	48.21	47.60	48.10
1207	NASDAQ	FINX	Wed, Apr 14, 2021	48.26	48.41	47.31	47.47
1206	NASDAQ	FINX	Tue, Apr 13, 2021	47.53	48.06	47.53	48.00
1205	NASDAQ	FINX	Mon, Apr 12, 2021	47.33	47.34	46.76	47.27
1204	NASDAQ	FINX	Fri, Apr 9, 2021	47.03	47.48	46.87	47.42
1203	NASDAQ	FINX	Thu, Apr 8, 2021	46.62	47.19	46.62	47.14
1202	NASDAQ	FINX	Wed, Apr 7, 2021	46.21	46.66	46.14	46.30
1201	NASDAQ	FINX	Tue, Apr 6, 2021	45.70	46.30	45.53	46.21
1200	NASDAQ	FINX	Mon, Apr 5, 2021	45.86	45.86	45.31	45.66
1199	NASDAQ	FINX	Thu, Apr 1, 2021	44.90	45.52	44.79	45.36
1198	NASDAQ	FINX	Wed, Mar 31, 2021	43.64	44.36	43.56	44.13
1197	NASDAQ	FINX	Tue, Mar 30, 2021	42.93	43.34	42.60	43.19
1196	NASDAQ	FINX	Mon, Mar 29, 2021	43.64	43.81	42.74	43.18
1195	NASDAQ	FINX	Fri, Mar 26, 2021	43.86	44.23	43.20	44.10
1194	NASDAQ	FINX	Thu, Mar 25, 2021	43.11	43.67	42.70	43.61
1193	NASDAQ	FINX	Wed, Mar 24, 2021	44.82	45.09	43.65	43.72
1192	NASDAQ	FINX	Tue, Mar 23, 2021	45.25	45.35	44.54	44.69
1191	NASDAQ	FINX	Mon, Mar 22, 2021	45.23	45.49	45.05	45.25
1190	NASDAQ	FINX	Fri, Mar 19, 2021	44.93	45.37	44.50	45.05
1189	NASDAQ	FINX	Thu, Mar 18, 2021	45.77	45.93	44.52	44.57
1188	NASDAQ	FINX	Wed, Mar 17, 2021	46.02	46.82	45.55	46.65
1187	NASDAQ	FINX	Tue, Mar 16, 2021	47.08	47.20	46.08	46.37
1186	NASDAQ	FINX	Mon, Mar 15, 2021	46.51	46.63	46.05	46.61
1185	NASDAQ	FINX	Fri, Mar 12, 2021	46.01	46.68	45.51	46.57
1184	NASDAQ	FINX	Thu, Mar 11, 2021	46.10	46.94	45.98	46.85
1183	NASDAQ	FINX	Wed, Mar 10, 2021	45.70	45.99	44.87	45.18
1182	NASDAQ	FINX	Tue, Mar 9, 2021	44.53	45.38	44.50	45.10
1181	NASDAQ	FINX	Mon, Mar 8, 2021	44.64	44.98	43.34	43.42
1180	NASDAQ	FINX	Fri, Mar 5, 2021	45.00	45.01	42.35	44.71
1179	NASDAQ	FINX	Thu, Mar 4, 2021	46.09	46.45	43.89	44.57
1178	NASDAQ	FINX	Wed, Mar 3, 2021	47.85	48.02	46.16	46.45
1177	NASDAQ	FINX	Tue, Mar 2, 2021	48.84	48.89	48.04	48.22
1176	NASDAQ	FINX	Mon, Mar 1, 2021	48.17	48.82	47.95	48.72
1175	NASDAQ	FINX	Fri, Feb 26, 2021	47.41	47.54	46.33	47.06
1174	NASDAQ	FINX	Thu, Feb 25, 2021	49.36	49.52	47.27	47.51
1173	NASDAQ	FINX	Wed, Feb 24, 2021	49.06	49.55	48.28	49.37
1172	NASDAQ	FINX	Tue, Feb 23, 2021	49.14	49.84	47.75	49.68
1171	NASDAQ	FINX	Mon, Feb 22, 2021	51.26	51.34	50.51	50.51
1170	NASDAQ	FINX	Fri, Feb 19, 2021	51.93	52.28	51.76	51.89
1169	NASDAQ	FINX	Thu, Feb 18, 2021	51.29	51.57	50.67	51.49
1168	NASDAQ	FINX	Wed, Feb 17, 2021	52.01	52.14	50.90	51.57
1167	NASDAQ	FINX	Tue, Feb 16, 2021	52.82	52.87	52.08	52.53
1166	NASDAQ	FINX	Fri, Feb 12, 2021	51.75	52.19	51.57	52.17
1165	NASDAQ	FINX	Thu, Feb 11, 2021	51.82	52.16	51.51	51.82
1164	NASDAQ	FINX	Wed, Feb 10, 2021	51.37	51.69	50.73	51.50
1163	NASDAQ	FINX	Tue, Feb 9, 2021	50.48	50.85	50.13	50.72
1162	NASDAQ	FINX	Mon, Feb 8, 2021	50.31	50.83	50.27	50.77
1161	NASDAQ	FINX	Fri, Feb 5, 2021	49.00	49.98	49.00	49.83
1160	NASDAQ	FINX	Thu, Feb 4, 2021	47.94	48.79	47.81	48.71
1159	NASDAQ	FINX	Wed, Feb 3, 2021	47.72	47.72	47.07	47.40
1158	NASDAQ	FINX	Tue, Feb 2, 2021	47.07	47.55	47.07	47.47
1157	NASDAQ	FINX	Mon, Feb 1, 2021	45.51	46.50	45.51	46.40
1156	NASDAQ	FINX	Fri, Jan 29, 2021	45.60	45.79	44.65	45.00
1155	NASDAQ	FINX	Thu, Jan 28, 2021	45.28	46.05	45.22	45.76
1154	NASDAQ	FINX	Wed, Jan 27, 2021	45.88	45.93	44.90	45.16
1153	NASDAQ	FINX	Tue, Jan 26, 2021	47.50	47.50	46.61	46.70
1152	NASDAQ	FINX	Mon, Jan 25, 2021	47.72	47.90	46.36	47.20
1151	NASDAQ	FINX	Fri, Jan 22, 2021	47.31	47.66	47.24	47.36
1150	NASDAQ	FINX	Thu, Jan 21, 2021	47.94	47.96	47.45	47.69
1149	NASDAQ	FINX	Wed, Jan 20, 2021	47.20	47.60	47.16	47.40
1148	NASDAQ	FINX	Tue, Jan 19, 2021	46.49	46.83	46.24	46.66
1147	NASDAQ	FINX	Fri, Jan 15, 2021	46.08	46.20	45.50	45.76
1146	NASDAQ	FINX	Thu, Jan 14, 2021	46.00	46.44	45.80	45.85
1145	NASDAQ	FINX	Wed, Jan 13, 2021	45.76	45.90	45.51	45.57
1144	NASDAQ	FINX	Tue, Jan 12, 2021	45.76	45.87	45.40	45.82
1143	NASDAQ	FINX	Mon, Jan 11, 2021	46.09	46.15	45.64	45.82
1142	NASDAQ	FINX	Fri, Jan 8, 2021	46.84	47.07	46.33	46.89
1141	NASDAQ	FINX	Thu, Jan 7, 2021	45.71	46.20	45.70	46.19
1140	NASDAQ	FINX	Wed, Jan 6, 2021	45.89	46.32	45.63	45.80
1139	NASDAQ	FINX	Tue, Jan 5, 2021	46.36	46.86	46.36	46.64
1138	NASDAQ	FINX	Mon, Jan 4, 2021	47.17	47.20	45.80	46.35
1137	NASDAQ	FINX	Thu, Dec 31, 2020	46.71	46.78	46.42	46.71
1136	NASDAQ	FINX	Wed, Dec 30, 2020	46.48	46.77	46.40	46.63
1135	NASDAQ	FINX	Tue, Dec 29, 2020	46.93	47.02	46.04	46.37
1134	NASDAQ	FINX	Mon, Dec 28, 2020	47.45	47.49	46.49	46.70
1133	NASDAQ	FINX	Thu, Dec 24, 2020	46.96	47.00	46.72	46.95
1132	NASDAQ	FINX	Wed, Dec 23, 2020	47.52	47.52	46.75	46.81
1131	NASDAQ	FINX	Tue, Dec 22, 2020	46.71	47.09	46.66	46.95
1130	NASDAQ	FINX	Mon, Dec 21, 2020	46.30	46.59	45.64	46.47
1129	NASDAQ	FINX	Fri, Dec 18, 2020	47.10	47.11	46.64	46.93
1128	NASDAQ	FINX	Thu, Dec 17, 2020	46.74	47.13	46.71	46.99
1127	NASDAQ	FINX	Wed, Dec 16, 2020	45.86	46.16	45.61	46.16
1126	NASDAQ	FINX	Tue, Dec 15, 2020	45.29	45.54	45.20	45.46
1125	NASDAQ	FINX	Mon, Dec 14, 2020	45.10	45.39	44.83	44.94
1124	NASDAQ	FINX	Fri, Dec 11, 2020	44.00	44.45	43.90	44.41
1123	NASDAQ	FINX	Thu, Dec 10, 2020	43.20	43.98	42.90	43.94
1122	NASDAQ	FINX	Wed, Dec 9, 2020	44.85	44.85	43.24	43.42
1121	NASDAQ	FINX	Tue, Dec 8, 2020	43.79	44.20	43.79	44.14
1120	NASDAQ	FINX	Mon, Dec 7, 2020	43.62	43.89	43.56	43.79
1119	NASDAQ	FINX	Fri, Dec 4, 2020	43.02	43.64	43.02	43.46
1118	NASDAQ	FINX	Thu, Dec 3, 2020	42.81	43.25	42.73	42.89
1117	NASDAQ	FINX	Wed, Dec 2, 2020	42.82	42.83	42.44	42.65
1116	NASDAQ	FINX	Tue, Dec 1, 2020	43.19	43.34	42.83	43.08
1115	NASDAQ	FINX	Mon, Nov 30, 2020	42.99	43.06	42.20	42.73
1114	NASDAQ	FINX	Fri, Nov 27, 2020	42.68	42.88	42.47	42.88
1113	NASDAQ	FINX	Wed, Nov 25, 2020	41.95	42.40	41.90	42.33
1112	NASDAQ	FINX	Tue, Nov 24, 2020	42.22	42.24	41.80	42.23
1111	NASDAQ	FINX	Mon, Nov 23, 2020	41.70	42.02	41.39	41.89
1110	NASDAQ	FINX	Fri, Nov 20, 2020	41.27	41.54	41.10	41.30
1109	NASDAQ	FINX	Thu, Nov 19, 2020	40.65	41.28	40.59	41.10
1108	NASDAQ	FINX	Wed, Nov 18, 2020	40.75	40.97	40.46	40.49
1107	NASDAQ	FINX	Tue, Nov 17, 2020	40.32	40.87	40.20	40.71
1106	NASDAQ	FINX	Mon, Nov 16, 2020	40.43	40.72	40.34	40.62
1105	NASDAQ	FINX	Fri, Nov 13, 2020	40.28	40.46	40.06	40.42
1104	NASDAQ	FINX	Thu, Nov 12, 2020	40.41	40.49	39.79	39.98
1103	NASDAQ	FINX	Wed, Nov 11, 2020	39.95	40.32	39.85	40.28
1102	NASDAQ	FINX	Tue, Nov 10, 2020	39.64	39.76	38.46	39.27
1101	NASDAQ	FINX	Mon, Nov 9, 2020	41.04	41.23	40.22	40.23
1100	NASDAQ	FINX	Fri, Nov 6, 2020	40.08	40.45	39.70	40.17
1099	NASDAQ	FINX	Thu, Nov 5, 2020	40.00	40.10	39.65	40.00
1098	NASDAQ	FINX	Wed, Nov 4, 2020	38.29	39.46	38.14	39.10
1097	NASDAQ	FINX	Tue, Nov 3, 2020	36.80	37.55	36.65	37.41
1096	NASDAQ	FINX	Mon, Nov 2, 2020	36.74	36.96	36.20	36.53
1095	NASDAQ	FINX	Fri, Oct 30, 2020	37.24	37.30	36.09	36.34
1094	NASDAQ	FINX	Thu, Oct 29, 2020	37.30	37.73	37.17	37.50
1093	NASDAQ	FINX	Wed, Oct 28, 2020	37.84	37.85	37.27	37.32
1092	NASDAQ	FINX	Tue, Oct 27, 2020	38.66	38.83	38.24	38.36
1091	NASDAQ	FINX	Mon, Oct 26, 2020	39.12	39.18	38.00	38.52
1090	NASDAQ	FINX	Fri, Oct 23, 2020	39.76	39.91	39.35	39.69
1089	NASDAQ	FINX	Thu, Oct 22, 2020	39.78	39.84	39.10	39.53
1088	NASDAQ	FINX	Wed, Oct 21, 2020	39.92	40.23	39.61	39.87
1087	NASDAQ	FINX	Tue, Oct 20, 2020	40.03	40.42	39.99	39.99
1086	NASDAQ	FINX	Mon, Oct 19, 2020	40.51	40.60	39.63	39.72
1085	NASDAQ	FINX	Fri, Oct 16, 2020	40.44	40.67	40.18	40.18
1084	NASDAQ	FINX	Thu, Oct 15, 2020	39.73	40.24	39.55	40.21
1083	NASDAQ	FINX	Wed, Oct 14, 2020	41.08	41.13	40.26	40.54
1082	NASDAQ	FINX	Tue, Oct 13, 2020	40.95	41.19	40.85	40.90
1081	NASDAQ	FINX	Mon, Oct 12, 2020	41.01	41.22	40.82	41.05
1080	NASDAQ	FINX	Fri, Oct 9, 2020	40.29	40.62	40.09	40.57
1079	NASDAQ	FINX	Thu, Oct 8, 2020	39.85	40.00	39.71	39.95
1078	NASDAQ	FINX	Wed, Oct 7, 2020	39.07	39.40	38.92	39.34
1077	NASDAQ	FINX	Tue, Oct 6, 2020	38.92	39.38	38.43	38.53
1076	NASDAQ	FINX	Mon, Oct 5, 2020	38.52	38.92	38.52	38.89
1075	NASDAQ	FINX	Fri, Oct 2, 2020	37.95	38.40	37.83	38.26
1074	NASDAQ	FINX	Thu, Oct 1, 2020	38.53	38.67	38.30	38.61
1073	NASDAQ	FINX	Wed, Sep 30, 2020	38.11	38.37	37.74	37.97
1072	NASDAQ	FINX	Tue, Sep 29, 2020	37.94	38.26	37.94	38.08
1071	NASDAQ	FINX	Mon, Sep 28, 2020	37.78	38.00	37.65	37.78
1070	NASDAQ	FINX	Fri, Sep 25, 2020	36.36	37.29	36.28	37.17
1069	NASDAQ	FINX	Thu, Sep 24, 2020	36.20	36.86	35.91	36.50
1068	NASDAQ	FINX	Wed, Sep 23, 2020	37.52	37.53	36.50	36.56
1067	NASDAQ	FINX	Tue, Sep 22, 2020	36.97	37.51	36.70	37.49
1066	NASDAQ	FINX	Mon, Sep 21, 2020	35.97	36.62	35.70	36.60
1065	NASDAQ	FINX	Fri, Sep 18, 2020	37.11	37.15	36.37	36.82
1064	NASDAQ	FINX	Thu, Sep 17, 2020	36.48	36.78	36.29	36.76
1063	NASDAQ	FINX	Wed, Sep 16, 2020	37.60	37.83	37.17	37.23
1062	NASDAQ	FINX	Tue, Sep 15, 2020	37.08	37.29	36.96	37.21
1061	NASDAQ	FINX	Mon, Sep 14, 2020	36.29	36.75	36.25	36.58
1060	NASDAQ	FINX	Fri, Sep 11, 2020	36.73	36.73	35.58	36.03
1059	NASDAQ	FINX	Thu, Sep 10, 2020	37.19	37.55	36.36	36.44
1058	NASDAQ	FINX	Wed, Sep 9, 2020	36.61	37.08	36.30	36.90
1057	NASDAQ	FINX	Tue, Sep 8, 2020	36.00	36.59	35.71	35.98
1056	NASDAQ	FINX	Fri, Sep 4, 2020	37.56	37.70	35.66	36.84
1055	NASDAQ	FINX	Thu, Sep 3, 2020	39.13	39.13	37.43	37.78
1054	NASDAQ	FINX	Wed, Sep 2, 2020	39.67	39.78	39.07	39.65
1053	NASDAQ	FINX	Tue, Sep 1, 2020	38.99	39.56	38.89	39.42
1052	NASDAQ	FINX	Mon, Aug 31, 2020	39.10	39.21	38.94	38.99
1051	NASDAQ	FINX	Fri, Aug 28, 2020	39.02	39.07	38.75	39.01
1050	NASDAQ	FINX	Thu, Aug 27, 2020	39.08	39.21	38.74	39.02
1049	NASDAQ	FINX	Wed, Aug 26, 2020	38.78	39.02	38.61	38.81
1048	NASDAQ	FINX	Tue, Aug 25, 2020	37.90	38.42	37.88	38.41
1047	NASDAQ	FINX	Mon, Aug 24, 2020	37.93	37.99	37.45	37.66
1046	NASDAQ	FINX	Fri, Aug 21, 2020	37.15	37.31	37.04	37.26
1045	NASDAQ	FINX	Thu, Aug 20, 2020	37.00	37.45	36.95	37.40
1044	NASDAQ	FINX	Wed, Aug 19, 2020	37.57	37.73	37.17	37.21
1043	NASDAQ	FINX	Tue, Aug 18, 2020	37.29	37.42	37.04	37.31
1042	NASDAQ	FINX	Mon, Aug 17, 2020	36.61	37.28	36.61	37.23
1041	NASDAQ	FINX	Fri, Aug 14, 2020	36.56	36.62	36.37	36.47
1040	NASDAQ	FINX	Thu, Aug 13, 2020	36.15	36.73	36.15	36.47
1039	NASDAQ	FINX	Wed, Aug 12, 2020	36.04	36.41	36.00	36.15
1038	NASDAQ	FINX	Tue, Aug 11, 2020	36.06	36.57	35.71	35.91
1037	NASDAQ	FINX	Mon, Aug 10, 2020	36.90	37.04	36.06	36.15
1036	NASDAQ	FINX	Fri, Aug 7, 2020	37.32	37.32	36.69	36.99
1035	NASDAQ	FINX	Thu, Aug 6, 2020	37.02	37.34	36.91	37.32
1034	NASDAQ	FINX	Wed, Aug 5, 2020	36.96	37.14	36.79	36.91
1033	NASDAQ	FINX	Tue, Aug 4, 2020	36.30	36.55	36.14	36.38
1032	NASDAQ	FINX	Mon, Aug 3, 2020	36.05	36.57	36.05	36.51
1031	NASDAQ	FINX	Fri, Jul 31, 2020	36.00	36.07	35.33	35.78
1030	NASDAQ	FINX	Thu, Jul 30, 2020	35.45	35.90	35.15	35.86
1029	NASDAQ	FINX	Wed, Jul 29, 2020	35.26	35.97	35.22	35.89
1028	NASDAQ	FINX	Tue, Jul 28, 2020	35.09	35.38	34.95	34.99
1027	NASDAQ	FINX	Mon, Jul 27, 2020	35.08	35.43	35.01	35.36
1026	NASDAQ	FINX	Fri, Jul 24, 2020	34.82	34.99	34.40	34.73
1025	NASDAQ	FINX	Thu, Jul 23, 2020	35.72	36.05	35.10	35.31
1024	NASDAQ	FINX	Wed, Jul 22, 2020	35.68	35.99	35.63	35.85
1023	NASDAQ	FINX	Tue, Jul 21, 2020	35.79	35.95	35.50	35.59
1022	NASDAQ	FINX	Mon, Jul 20, 2020	34.66	35.51	34.65	35.46
1021	NASDAQ	FINX	Fri, Jul 17, 2020	34.31	34.60	34.18	34.50
1020	NASDAQ	FINX	Thu, Jul 16, 2020	34.19	34.29	33.91	34.08
1019	NASDAQ	FINX	Wed, Jul 15, 2020	34.47	34.80	34.27	34.61
1018	NASDAQ	FINX	Tue, Jul 14, 2020	33.62	34.07	33.14	34.03
1017	NASDAQ	FINX	Mon, Jul 13, 2020	35.15	35.32	34.01	34.02
1016	NASDAQ	FINX	Fri, Jul 10, 2020	35.01	35.03	34.70	34.93
1015	NASDAQ	FINX	Thu, Jul 9, 2020	35.39	35.44	34.62	35.03
1014	NASDAQ	FINX	Wed, Jul 8, 2020	34.57	35.06	34.57	35.06
1013	NASDAQ	FINX	Tue, Jul 7, 2020	34.39	34.99	34.30	34.32
1012	NASDAQ	FINX	Mon, Jul 6, 2020	34.74	35.00	34.43	34.55
1011	NASDAQ	FINX	Thu, Jul 2, 2020	34.32	34.48	34.04	34.12
1010	NASDAQ	FINX	Wed, Jul 1, 2020	33.35	34.00	33.28	33.85
1009	NASDAQ	FINX	Tue, Jun 30, 2020	32.62	33.32	32.62	33.22
1008	NASDAQ	FINX	Mon, Jun 29, 2020	32.62	32.68	32.12	32.62
1007	NASDAQ	FINX	Fri, Jun 26, 2020	32.82	32.88	32.25	32.25
1006	NASDAQ	FINX	Thu, Jun 25, 2020	32.37	32.90	32.18	32.88
1005	NASDAQ	FINX	Wed, Jun 24, 2020	33.26	33.50	32.23	32.41
1004	NASDAQ	FINX	Tue, Jun 23, 2020	33.81	33.94	33.57	33.60
1003	NASDAQ	FINX	Mon, Jun 22, 2020	32.88	33.48	32.81	33.38
1002	NASDAQ	FINX	Fri, Jun 19, 2020	33.71	33.74	32.86	32.88
1001	NASDAQ	FINX	Thu, Jun 18, 2020	33.28	33.49	33.12	33.47
1000	NASDAQ	FINX	Wed, Jun 17, 2020	33.96	34.25	33.85	33.99
999	NASDAQ	FINX	Tue, Jun 16, 2020	33.93	33.99	33.18	33.61
998	NASDAQ	FINX	Mon, Jun 15, 2020	31.97	33.12	31.78	33.03
997	NASDAQ	FINX	Fri, Jun 12, 2020	32.79	32.92	31.75	32.45
996	NASDAQ	FINX	Thu, Jun 11, 2020	33.00	33.07	31.87	31.90
995	NASDAQ	FINX	Wed, Jun 10, 2020	33.91	34.08	33.55	33.79
994	NASDAQ	FINX	Tue, Jun 9, 2020	33.31	33.77	33.25	33.52
993	NASDAQ	FINX	Mon, Jun 8, 2020	33.65	33.83	33.40	33.80
992	NASDAQ	FINX	Fri, Jun 5, 2020	33.29	33.84	33.29	33.58
991	NASDAQ	FINX	Thu, Jun 4, 2020	33.49	33.50	33.02	33.21
990	NASDAQ	FINX	Wed, Jun 3, 2020	33.33	33.82	33.20	33.69
989	NASDAQ	FINX	Tue, Jun 2, 2020	33.02	33.14	32.76	33.11
988	NASDAQ	FINX	Mon, Jun 1, 2020	32.31	32.84	32.31	32.81
987	NASDAQ	FINX	Fri, May 29, 2020	31.83	32.21	31.65	32.15
986	NASDAQ	FINX	Thu, May 28, 2020	31.60	32.07	31.53	31.53
985	NASDAQ	FINX	Wed, May 27, 2020	31.39	31.39	30.54	31.32
984	NASDAQ	FINX	Tue, May 26, 2020	31.78	31.87	31.18	31.28
983	NASDAQ	FINX	Fri, May 22, 2020	30.45	30.78	30.36	30.67
982	NASDAQ	FINX	Thu, May 21, 2020	30.57	30.78	30.20	30.45
981	NASDAQ	FINX	Wed, May 20, 2020	30.44	30.76	30.39	30.57
980	NASDAQ	FINX	Tue, May 19, 2020	29.96	30.37	29.80	29.80
979	NASDAQ	FINX	Mon, May 18, 2020	29.64	30.23	29.64	30.08
978	NASDAQ	FINX	Fri, May 15, 2020	28.68	28.98	28.34	28.95
977	NASDAQ	FINX	Thu, May 14, 2020	28.19	28.76	27.83	28.73
976	NASDAQ	FINX	Wed, May 13, 2020	29.13	29.40	28.38	28.76
975	NASDAQ	FINX	Tue, May 12, 2020	29.87	29.87	28.96	29.03
974	NASDAQ	FINX	Mon, May 11, 2020	29.79	29.99	29.60	29.81
973	NASDAQ	FINX	Fri, May 8, 2020	29.74	29.88	29.65	29.79
972	NASDAQ	FINX	Thu, May 7, 2020	29.15	29.78	29.15	29.48
971	NASDAQ	FINX	Wed, May 6, 2020	28.74	28.96	28.55	28.69
970	NASDAQ	FINX	Tue, May 5, 2020	28.13	28.65	28.09	28.42
969	NASDAQ	FINX	Mon, May 4, 2020	27.29	27.92	27.20	27.87
968	NASDAQ	FINX	Fri, May 1, 2020	27.59	27.65	27.13	27.30
967	NASDAQ	FINX	Thu, Apr 30, 2020	28.32	28.36	27.90	28.07
966	NASDAQ	FINX	Wed, Apr 29, 2020	27.85	28.50	27.82	28.29
965	NASDAQ	FINX	Tue, Apr 28, 2020	27.84	27.97	27.17	27.40
964	NASDAQ	FINX	Mon, Apr 27, 2020	27.44	27.86	27.30	27.82
963	NASDAQ	FINX	Fri, Apr 24, 2020	26.79	27.25	26.58	27.12
962	NASDAQ	FINX	Thu, Apr 23, 2020	26.80	27.12	26.58	26.68
961	NASDAQ	FINX	Wed, Apr 22, 2020	26.34	26.80	26.09	26.67
960	NASDAQ	FINX	Tue, Apr 21, 2020	26.23	26.31	25.62	25.81
959	NASDAQ	FINX	Mon, Apr 20, 2020	26.63	27.07	26.51	26.56
958	NASDAQ	FINX	Fri, Apr 17, 2020	26.62	26.93	26.50	26.93
957	NASDAQ	FINX	Thu, Apr 16, 2020	26.00	26.11	25.50	25.92
956	NASDAQ	FINX	Wed, Apr 15, 2020	25.94	25.98	25.65	25.73
955	NASDAQ	FINX	Tue, Apr 14, 2020	26.49	26.88	26.30	26.73
954	NASDAQ	FINX	Mon, Apr 13, 2020	26.02	26.02	25.27	25.73
953	NASDAQ	FINX	Thu, Apr 9, 2020	25.93	26.51	25.81	26.14
952	NASDAQ	FINX	Wed, Apr 8, 2020	24.91	25.63	24.76	25.54
951	NASDAQ	FINX	Tue, Apr 7, 2020	25.43	25.53	24.54	24.58
950	NASDAQ	FINX	Mon, Apr 6, 2020	23.39	24.62	23.39	24.49
949	NASDAQ	FINX	Fri, Apr 3, 2020	22.87	22.99	22.11	22.36
948	NASDAQ	FINX	Thu, Apr 2, 2020	22.73	23.37	22.50	23.11
947	NASDAQ	FINX	Wed, Apr 1, 2020	23.20	23.60	22.70	22.86
946	NASDAQ	FINX	Tue, Mar 31, 2020	24.59	24.82	24.00	24.16
945	NASDAQ	FINX	Mon, Mar 30, 2020	24.28	24.82	24.14	24.69
944	NASDAQ	FINX	Fri, Mar 27, 2020	24.51	24.72	23.88	24.05
943	NASDAQ	FINX	Thu, Mar 26, 2020	24.10	25.33	24.10	25.26
942	NASDAQ	FINX	Wed, Mar 25, 2020	23.00	24.46	22.85	23.61
941	NASDAQ	FINX	Tue, Mar 24, 2020	21.58	22.72	21.58	22.56
940	NASDAQ	FINX	Mon, Mar 23, 2020	20.60	20.72	19.65	20.30
939	NASDAQ	FINX	Fri, Mar 20, 2020	21.87	22.38	20.54	20.54
938	NASDAQ	FINX	Thu, Mar 19, 2020	20.84	21.72	20.10	21.25
937	NASDAQ	FINX	Wed, Mar 18, 2020	21.31	21.80	19.83	20.89
936	NASDAQ	FINX	Tue, Mar 17, 2020	22.94	23.33	21.94	23.25
935	NASDAQ	FINX	Mon, Mar 16, 2020	21.03	24.01	21.03	22.74
934	NASDAQ	FINX	Fri, Mar 13, 2020	25.65	26.09	24.22	26.09
933	NASDAQ	FINX	Thu, Mar 12, 2020	25.00	25.34	23.57	23.96
932	NASDAQ	FINX	Wed, Mar 11, 2020	27.57	27.75	26.50	26.85
931	NASDAQ	FINX	Tue, Mar 10, 2020	28.21	28.64	27.12	28.47
930	NASDAQ	FINX	Mon, Mar 9, 2020	27.19	27.90	26.80	26.84
929	NASDAQ	FINX	Fri, Mar 6, 2020	29.31	29.70	28.96	29.62
928	NASDAQ	FINX	Thu, Mar 5, 2020	30.49	30.79	29.95	30.24
927	NASDAQ	FINX	Wed, Mar 4, 2020	30.89	31.46	30.47	31.43
926	NASDAQ	FINX	Tue, Mar 3, 2020	31.35	31.82	30.17	30.56
925	NASDAQ	FINX	Mon, Mar 2, 2020	30.09	31.08	29.64	31.08
924	NASDAQ	FINX	Fri, Feb 28, 2020	29.22	30.10	29.00	30.10
923	NASDAQ	FINX	Thu, Feb 27, 2020	30.72	31.39	30.21	30.21
922	NASDAQ	FINX	Wed, Feb 26, 2020	31.38	31.82	31.01	31.15
921	NASDAQ	FINX	Tue, Feb 25, 2020	32.38	32.46	31.16	31.28
920	NASDAQ	FINX	Mon, Feb 24, 2020	32.10	32.48	31.78	32.26
919	NASDAQ	FINX	Fri, Feb 21, 2020	33.87	33.97	33.41	33.61
918	NASDAQ	FINX	Thu, Feb 20, 2020	34.22	34.35	33.51	34.01
917	NASDAQ	FINX	Wed, Feb 19, 2020	34.04	34.45	34.00	34.39
916	NASDAQ	FINX	Tue, Feb 18, 2020	33.70	33.90	33.70	33.87
915	NASDAQ	FINX	Fri, Feb 14, 2020	33.48	33.79	33.47	33.79
914	NASDAQ	FINX	Thu, Feb 13, 2020	33.00	33.63	32.90	33.41
913	NASDAQ	FINX	Wed, Feb 12, 2020	33.12	33.24	32.91	33.12
912	NASDAQ	FINX	Tue, Feb 11, 2020	33.09	33.27	32.98	32.98
911	NASDAQ	FINX	Mon, Feb 10, 2020	32.53	32.91	32.51	32.89
910	NASDAQ	FINX	Fri, Feb 7, 2020	32.67	32.79	32.55	32.65
909	NASDAQ	FINX	Thu, Feb 6, 2020	32.96	32.99	32.81	32.86
908	NASDAQ	FINX	Wed, Feb 5, 2020	33.26	33.36	32.80	32.93
907	NASDAQ	FINX	Tue, Feb 4, 2020	32.83	33.18	32.81	33.09
906	NASDAQ	FINX	Mon, Feb 3, 2020	32.09	32.45	32.05	32.43
905	NASDAQ	FINX	Fri, Jan 31, 2020	32.44	32.48	31.78	31.85
904	NASDAQ	FINX	Thu, Jan 30, 2020	32.10	32.63	32.01	32.54
903	NASDAQ	FINX	Wed, Jan 29, 2020	32.53	32.68	32.39	32.55
902	NASDAQ	FINX	Tue, Jan 28, 2020	31.84	32.35	31.84	32.33
901	NASDAQ	FINX	Mon, Jan 27, 2020	31.62	31.86	31.36	31.62
900	NASDAQ	FINX	Fri, Jan 24, 2020	32.52	32.75	32.17	32.44
899	NASDAQ	FINX	Thu, Jan 23, 2020	32.32	32.38	32.17	32.35
898	NASDAQ	FINX	Wed, Jan 22, 2020	32.14	32.40	32.14	32.27
897	NASDAQ	FINX	Tue, Jan 21, 2020	31.85	32.06	31.77	31.95
896	NASDAQ	FINX	Fri, Jan 17, 2020	31.92	31.99	31.83	31.90
895	NASDAQ	FINX	Thu, Jan 16, 2020	31.84	31.96	31.81	31.89
894	NASDAQ	FINX	Wed, Jan 15, 2020	31.43	31.75	31.43	31.58
893	NASDAQ	FINX	Tue, Jan 14, 2020	31.44	31.54	31.32	31.40
892	NASDAQ	FINX	Mon, Jan 13, 2020	31.20	31.44	31.12	31.43
891	NASDAQ	FINX	Fri, Jan 10, 2020	31.14	31.22	30.98	31.03
890	NASDAQ	FINX	Thu, Jan 9, 2020	30.99	31.17	30.91	31.06
889	NASDAQ	FINX	Wed, Jan 8, 2020	30.58	30.89	30.58	30.85
888	NASDAQ	FINX	Tue, Jan 7, 2020	30.66	30.77	30.50	30.63
887	NASDAQ	FINX	Mon, Jan 6, 2020	30.42	30.66	30.35	30.66
886	NASDAQ	FINX	Fri, Jan 3, 2020	30.85	30.85	30.47	30.66
885	NASDAQ	FINX	Thu, Jan 2, 2020	30.78	30.89	30.68	30.84
884	NASDAQ	FINX	Tue, Dec 31, 2019	30.20	30.40	30.20	30.38
883	NASDAQ	FINX	Mon, Dec 30, 2019	30.60	30.60	30.25	30.27
882	NASDAQ	FINX	Fri, Dec 27, 2019	30.60	30.63	30.40	30.59
881	NASDAQ	FINX	Thu, Dec 26, 2019	30.33	30.47	30.33	30.44
880	NASDAQ	FINX	Tue, Dec 24, 2019	30.30	30.38	30.16	30.37
879	NASDAQ	FINX	Mon, Dec 23, 2019	30.34	30.47	30.23	30.32
878	NASDAQ	FINX	Fri, Dec 20, 2019	30.24	30.31	30.09	30.23
877	NASDAQ	FINX	Thu, Dec 19, 2019	30.06	30.19	30.00	30.17
876	NASDAQ	FINX	Wed, Dec 18, 2019	30.10	30.20	30.08	30.12
875	NASDAQ	FINX	Tue, Dec 17, 2019	30.13	30.13	29.90	30.00
874	NASDAQ	FINX	Mon, Dec 16, 2019	30.04	30.19	30.01	30.07
873	NASDAQ	FINX	Fri, Dec 13, 2019	29.65	29.85	29.63	29.84
872	NASDAQ	FINX	Thu, Dec 12, 2019	29.44	29.70	29.38	29.65
871	NASDAQ	FINX	Wed, Dec 11, 2019	29.44	29.48	29.13	29.44
870	NASDAQ	FINX	Tue, Dec 10, 2019	29.70	29.70	29.43	29.49
869	NASDAQ	FINX	Mon, Dec 9, 2019	29.98	30.09	29.72	29.77
868	NASDAQ	FINX	Fri, Dec 6, 2019	30.06	30.16	29.95	30.04
867	NASDAQ	FINX	Thu, Dec 5, 2019	30.03	30.06	29.90	30.01
866	NASDAQ	FINX	Wed, Dec 4, 2019	30.11	30.15	29.96	30.01
865	NASDAQ	FINX	Tue, Dec 3, 2019	29.64	29.91	29.51	29.88
864	NASDAQ	FINX	Mon, Dec 2, 2019	30.50	30.60	29.78	29.95
863	NASDAQ	FINX	Fri, Nov 29, 2019	30.46	30.60	30.46	30.53
862	NASDAQ	FINX	Wed, Nov 27, 2019	30.44	30.59	30.37	30.57
861	NASDAQ	FINX	Tue, Nov 26, 2019	30.23	30.41	30.23	30.37
860	NASDAQ	FINX	Mon, Nov 25, 2019	29.99	30.25	29.91	30.24
859	NASDAQ	FINX	Fri, Nov 22, 2019	29.73	29.84	29.54	29.83
858	NASDAQ	FINX	Thu, Nov 21, 2019	29.73	29.75	29.50	29.57
857	NASDAQ	FINX	Wed, Nov 20, 2019	29.81	29.87	29.59	29.75
856	NASDAQ	FINX	Tue, Nov 19, 2019	29.94	29.99	29.80	29.87
855	NASDAQ	FINX	Mon, Nov 18, 2019	29.73	29.95	29.67	29.89
854	NASDAQ	FINX	Fri, Nov 15, 2019	29.74	29.89	29.63	29.89
853	NASDAQ	FINX	Thu, Nov 14, 2019	29.34	29.70	29.26	29.62
852	NASDAQ	FINX	Wed, Nov 13, 2019	29.19	29.30	29.12	29.21
851	NASDAQ	FINX	Tue, Nov 12, 2019	29.08	29.23	29.06	29.14
850	NASDAQ	FINX	Mon, Nov 11, 2019	28.87	29.10	28.80	29.07
849	NASDAQ	FINX	Fri, Nov 8, 2019	28.61	28.91	28.53	28.80
848	NASDAQ	FINX	Thu, Nov 7, 2019	28.59	28.90	28.53	28.70
847	NASDAQ	FINX	Wed, Nov 6, 2019	28.40	28.40	28.17	28.23
846	NASDAQ	FINX	Tue, Nov 5, 2019	28.91	28.91	28.43	28.46
845	NASDAQ	FINX	Mon, Nov 4, 2019	29.14	29.14	28.84	28.88
844	NASDAQ	FINX	Fri, Nov 1, 2019	28.76	28.97	28.76	28.93
843	NASDAQ	FINX	Thu, Oct 31, 2019	28.65	28.75	28.47	28.60
842	NASDAQ	FINX	Wed, Oct 30, 2019	28.39	28.63	28.25	28.55
841	NASDAQ	FINX	Tue, Oct 29, 2019	28.32	28.60	28.25	28.45
840	NASDAQ	FINX	Mon, Oct 28, 2019	28.31	28.44	28.20	28.32
839	NASDAQ	FINX	Fri, Oct 25, 2019	28.02	28.29	27.92	28.28
838	NASDAQ	FINX	Thu, Oct 24, 2019	27.73	28.00	27.71	27.91
837	NASDAQ	FINX	Wed, Oct 23, 2019	27.30	27.52	27.21	27.44
836	NASDAQ	FINX	Tue, Oct 22, 2019	28.08	28.14	27.38	27.40
835	NASDAQ	FINX	Mon, Oct 21, 2019	28.22	28.28	28.01	28.15
834	NASDAQ	FINX	Fri, Oct 18, 2019	28.51	28.57	27.91	28.14
833	NASDAQ	FINX	Thu, Oct 17, 2019	28.70	28.78	28.52	28.67
832	NASDAQ	FINX	Wed, Oct 16, 2019	28.99	28.99	28.64	28.80
831	NASDAQ	FINX	Tue, Oct 15, 2019	28.96	29.17	28.79	29.04
830	NASDAQ	FINX	Mon, Oct 14, 2019	29.07	29.24	29.03	29.17
829	NASDAQ	FINX	Fri, Oct 11, 2019	28.99	29.30	28.99	29.18
828	NASDAQ	FINX	Thu, Oct 10, 2019	28.40	28.80	28.40	28.59
827	NASDAQ	FINX	Wed, Oct 9, 2019	28.32	28.56	28.23	28.54
826	NASDAQ	FINX	Tue, Oct 8, 2019	28.42	28.42	28.00	28.00
825	NASDAQ	FINX	Mon, Oct 7, 2019	28.60	28.70	28.50	28.58
824	NASDAQ	FINX	Fri, Oct 4, 2019	28.14	28.63	28.14	28.63
823	NASDAQ	FINX	Thu, Oct 3, 2019	27.70	28.09	27.44	27.98
822	NASDAQ	FINX	Wed, Oct 2, 2019	28.12	28.12	27.45	27.61
821	NASDAQ	FINX	Tue, Oct 1, 2019	28.87	29.00	28.40	28.55
820	NASDAQ	FINX	Mon, Sep 30, 2019	28.63	28.88	28.60	28.77
819	NASDAQ	FINX	Fri, Sep 27, 2019	29.16	29.22	28.44	28.69
818	NASDAQ	FINX	Thu, Sep 26, 2019	29.01	29.10	28.84	29.06
817	NASDAQ	FINX	Wed, Sep 25, 2019	28.71	29.03	28.42	28.98
816	NASDAQ	FINX	Tue, Sep 24, 2019	29.15	29.22	28.65	28.83
815	NASDAQ	FINX	Mon, Sep 23, 2019	29.16	29.16	28.96	29.00
814	NASDAQ	FINX	Fri, Sep 20, 2019	29.48	29.55	29.08	29.27
813	NASDAQ	FINX	Thu, Sep 19, 2019	29.40	29.72	29.38	29.41
812	NASDAQ	FINX	Wed, Sep 18, 2019	29.50	29.55	29.03	29.40
811	NASDAQ	FINX	Tue, Sep 17, 2019	29.14	29.43	29.14	29.43
810	NASDAQ	FINX	Mon, Sep 16, 2019	28.88	29.22	28.76	29.07
809	NASDAQ	FINX	Fri, Sep 13, 2019	29.16	29.23	29.00	29.00
808	NASDAQ	FINX	Thu, Sep 12, 2019	29.03	29.35	28.98	29.15
807	NASDAQ	FINX	Wed, Sep 11, 2019	28.87	28.97	28.80	28.91
806	NASDAQ	FINX	Tue, Sep 10, 2019	29.15	29.15	28.64	28.86
805	NASDAQ	FINX	Mon, Sep 9, 2019	30.29	30.30	29.32	29.55
804	NASDAQ	FINX	Fri, Sep 6, 2019	30.00	30.36	30.00	30.13
803	NASDAQ	FINX	Thu, Sep 5, 2019	29.69	29.98	29.63	29.94
802	NASDAQ	FINX	Wed, Sep 4, 2019	29.16	29.27	28.99	29.19
801	NASDAQ	FINX	Tue, Sep 3, 2019	28.99	29.08	28.71	28.87
800	NASDAQ	FINX	Fri, Aug 30, 2019	29.23	29.23	28.84	28.99
799	NASDAQ	FINX	Thu, Aug 29, 2019	28.97	29.10	28.92	29.00
798	NASDAQ	FINX	Wed, Aug 28, 2019	28.52	28.73	28.26	28.71
797	NASDAQ	FINX	Tue, Aug 27, 2019	28.84	28.89	28.41	28.56
796	NASDAQ	FINX	Mon, Aug 26, 2019	28.54	28.65	28.40	28.59
795	NASDAQ	FINX	Fri, Aug 23, 2019	29.03	29.26	28.40	28.43
794	NASDAQ	FINX	Thu, Aug 22, 2019	29.05	29.09	28.73	29.02
793	NASDAQ	FINX	Wed, Aug 21, 2019	28.96	29.14	28.86	29.09
792	NASDAQ	FINX	Tue, Aug 20, 2019	28.78	28.89	28.61	28.71
791	NASDAQ	FINX	Mon, Aug 19, 2019	29.00	29.12	28.72	28.73
790	NASDAQ	FINX	Fri, Aug 16, 2019	28.38	28.64	28.34	28.56
789	NASDAQ	FINX	Thu, Aug 15, 2019	27.91	28.02	27.66	27.89
788	NASDAQ	FINX	Wed, Aug 14, 2019	28.45	28.45	27.83	27.93
787	NASDAQ	FINX	Tue, Aug 13, 2019	28.27	28.85	28.21	28.85
786	NASDAQ	FINX	Mon, Aug 12, 2019	28.87	28.87	28.28	28.35
785	NASDAQ	FINX	Fri, Aug 9, 2019	29.40	29.41	29.00	29.06
784	NASDAQ	FINX	Thu, Aug 8, 2019	29.14	29.53	29.06	29.53
783	NASDAQ	FINX	Wed, Aug 7, 2019	28.44	28.98	28.33	28.91
782	NASDAQ	FINX	Tue, Aug 6, 2019	28.66	28.80	28.38	28.68
781	NASDAQ	FINX	Mon, Aug 5, 2019	28.93	29.00	28.12	28.48
780	NASDAQ	FINX	Fri, Aug 2, 2019	30.10	30.10	29.50	29.72
779	NASDAQ	FINX	Thu, Aug 1, 2019	30.37	30.77	30.18	30.28
778	NASDAQ	FINX	Wed, Jul 31, 2019	30.64	30.77	30.05	30.58
777	NASDAQ	FINX	Tue, Jul 30, 2019	30.56	30.60	30.38	30.54
776	NASDAQ	FINX	Mon, Jul 29, 2019	31.23	31.23	30.89	31.09
775	NASDAQ	FINX	Fri, Jul 26, 2019	30.69	31.29	30.69	31.23
774	NASDAQ	FINX	Thu, Jul 25, 2019	30.58	30.71	30.39	30.53
773	NASDAQ	FINX	Wed, Jul 24, 2019	30.75	30.81	30.51	30.81
772	NASDAQ	FINX	Tue, Jul 23, 2019	30.81	30.81	30.57	30.74
771	NASDAQ	FINX	Mon, Jul 22, 2019	30.58	30.84	30.54	30.71
770	NASDAQ	FINX	Fri, Jul 19, 2019	30.84	30.94	30.47	30.52
769	NASDAQ	FINX	Thu, Jul 18, 2019	30.40	30.64	30.32	30.61
768	NASDAQ	FINX	Wed, Jul 17, 2019	30.40	30.60	30.30	30.46
767	NASDAQ	FINX	Tue, Jul 16, 2019	30.48	30.48	30.25	30.31
766	NASDAQ	FINX	Mon, Jul 15, 2019	30.55	30.61	30.42	30.53
765	NASDAQ	FINX	Fri, Jul 12, 2019	30.33	30.49	30.20	30.46
764	NASDAQ	FINX	Thu, Jul 11, 2019	30.22	30.39	30.10	30.37
763	NASDAQ	FINX	Wed, Jul 10, 2019	29.83	30.15	29.83	30.08
762	NASDAQ	FINX	Tue, Jul 9, 2019	29.44	29.80	29.44	29.78
761	NASDAQ	FINX	Mon, Jul 8, 2019	29.75	29.76	29.57	29.68
760	NASDAQ	FINX	Fri, Jul 5, 2019	29.71	29.85	29.40	29.80
759	NASDAQ	FINX	Wed, Jul 3, 2019	29.77	29.91	29.68	29.85
758	NASDAQ	FINX	Tue, Jul 2, 2019	29.62	29.64	29.47	29.56
757	NASDAQ	FINX	Mon, Jul 1, 2019	29.65	29.82	29.52	29.64
756	NASDAQ	FINX	Fri, Jun 28, 2019	29.38	29.51	29.30	29.51
755	NASDAQ	FINX	Thu, Jun 27, 2019	29.22	29.38	29.15	29.38
754	NASDAQ	FINX	Wed, Jun 26, 2019	29.25	29.45	29.09	29.12
753	NASDAQ	FINX	Tue, Jun 25, 2019	29.53	29.66	29.06	29.15
752	NASDAQ	FINX	Mon, Jun 24, 2019	29.67	29.70	29.47	29.50
751	NASDAQ	FINX	Fri, Jun 21, 2019	29.77	29.77	29.50	29.50
750	NASDAQ	FINX	Thu, Jun 20, 2019	29.80	29.98	29.62	29.82
749	NASDAQ	FINX	Wed, Jun 19, 2019	29.28	29.46	29.13	29.39
748	NASDAQ	FINX	Tue, Jun 18, 2019	29.26	29.40	29.18	29.23
747	NASDAQ	FINX	Mon, Jun 17, 2019	28.88	29.02	28.78	28.94
746	NASDAQ	FINX	Fri, Jun 14, 2019	29.04	29.04	28.77	28.89
745	NASDAQ	FINX	Thu, Jun 13, 2019	29.15	29.15	29.00	29.10
744	NASDAQ	FINX	Wed, Jun 12, 2019	29.16	29.20	29.00	29.15
743	NASDAQ	FINX	Tue, Jun 11, 2019	29.47	29.59	29.00	29.16
742	NASDAQ	FINX	Mon, Jun 10, 2019	29.30	29.52	29.20	29.27
741	NASDAQ	FINX	Fri, Jun 7, 2019	28.82	29.15	28.82	29.05
740	NASDAQ	FINX	Thu, Jun 6, 2019	28.47	28.69	28.31	28.64
739	NASDAQ	FINX	Wed, Jun 5, 2019	28.45	28.50	28.21	28.49
738	NASDAQ	FINX	Tue, Jun 4, 2019	27.61	28.16	27.51	28.16
737	NASDAQ	FINX	Mon, Jun 3, 2019	28.04	28.17	27.33	27.45
736	NASDAQ	FINX	Fri, May 31, 2019	28.19	28.22	27.91	28.05
735	NASDAQ	FINX	Thu, May 30, 2019	28.49	28.59	28.32	28.46
734	NASDAQ	FINX	Wed, May 29, 2019	28.65	28.65	28.29	28.40
733	NASDAQ	FINX	Tue, May 28, 2019	28.96	29.20	28.82	28.97
732	NASDAQ	FINX	Fri, May 24, 2019	28.57	28.83	28.54	28.63
731	NASDAQ	FINX	Thu, May 23, 2019	28.83	28.83	28.34	28.46
730	NASDAQ	FINX	Wed, May 22, 2019	28.69	29.05	28.67	28.99
729	NASDAQ	FINX	Tue, May 21, 2019	28.57	28.74	28.57	28.67
728	NASDAQ	FINX	Mon, May 20, 2019	28.26	28.42	28.03	28.19
727	NASDAQ	FINX	Fri, May 17, 2019	28.58	28.80	28.40	28.58
726	NASDAQ	FINX	Thu, May 16, 2019	28.33	28.91	28.32	28.75
725	NASDAQ	FINX	Wed, May 15, 2019	27.67	28.24	27.56	28.18
724	NASDAQ	FINX	Tue, May 14, 2019	27.50	28.02	27.48	27.83
723	NASDAQ	FINX	Mon, May 13, 2019	27.62	27.75	27.33	27.40
722	NASDAQ	FINX	Fri, May 10, 2019	27.96	28.33	27.65	28.32
721	NASDAQ	FINX	Thu, May 9, 2019	27.71	28.08	27.55	28.04
720	NASDAQ	FINX	Wed, May 8, 2019	28.11	28.37	28.11	28.21
719	NASDAQ	FINX	Tue, May 7, 2019	28.38	28.38	27.89	28.06
718	NASDAQ	FINX	Mon, May 6, 2019	27.97	28.66	27.79	28.66
717	NASDAQ	FINX	Fri, May 3, 2019	28.32	28.55	28.25	28.48
716	NASDAQ	FINX	Thu, May 2, 2019	28.30	28.44	28.00	28.26
715	NASDAQ	FINX	Wed, May 1, 2019	28.76	28.78	28.42	28.42
714	NASDAQ	FINX	Tue, Apr 30, 2019	28.75	28.99	28.70	28.86
713	NASDAQ	FINX	Mon, Apr 29, 2019	28.62	28.77	28.60	28.69
712	NASDAQ	FINX	Fri, Apr 26, 2019	28.48	28.60	28.30	28.60
711	NASDAQ	FINX	Thu, Apr 25, 2019	28.43	28.58	28.35	28.48
710	NASDAQ	FINX	Wed, Apr 24, 2019	28.63	28.75	28.46	28.60
709	NASDAQ	FINX	Tue, Apr 23, 2019	28.14	28.57	28.13	28.55
708	NASDAQ	FINX	Mon, Apr 22, 2019	27.95	28.22	27.84	28.20
707	NASDAQ	FINX	Thu, Apr 18, 2019	28.10	28.10	27.71	27.95
706	NASDAQ	FINX	Wed, Apr 17, 2019	28.39	28.39	28.03	28.11
705	NASDAQ	FINX	Tue, Apr 16, 2019	28.49	28.49	28.14	28.21
704	NASDAQ	FINX	Mon, Apr 15, 2019	28.46	28.49	28.32	28.36
703	NASDAQ	FINX	Fri, Apr 12, 2019	28.40	28.44	28.30	28.32
702	NASDAQ	FINX	Thu, Apr 11, 2019	28.28	28.44	28.18	28.21
701	NASDAQ	FINX	Wed, Apr 10, 2019	28.21	28.38	28.15	28.26
700	NASDAQ	FINX	Tue, Apr 9, 2019	28.18	28.23	28.09	28.15
699	NASDAQ	FINX	Mon, Apr 8, 2019	28.23	28.34	28.00	28.34
698	NASDAQ	FINX	Fri, Apr 5, 2019	28.18	28.31	28.16	28.22
697	NASDAQ	FINX	Thu, Apr 4, 2019	28.31	28.35	27.88	28.10
696	NASDAQ	FINX	Wed, Apr 3, 2019	28.33	28.50	28.25	28.32
695	NASDAQ	FINX	Tue, Apr 2, 2019	28.14	28.20	28.01	28.15
694	NASDAQ	FINX	Mon, Apr 1, 2019	27.90	28.14	27.81	28.09
693	NASDAQ	FINX	Fri, Mar 29, 2019	27.65	27.74	27.56	27.68
692	NASDAQ	FINX	Thu, Mar 28, 2019	27.43	27.60	27.28	27.58
691	NASDAQ	FINX	Wed, Mar 27, 2019	27.42	27.50	27.03	27.33
690	NASDAQ	FINX	Tue, Mar 26, 2019	27.20	27.43	27.16	27.36
689	NASDAQ	FINX	Mon, Mar 25, 2019	26.79	26.88	26.61	26.76
688	NASDAQ	FINX	Fri, Mar 22, 2019	27.48	27.50	26.90	27.01
687	NASDAQ	FINX	Thu, Mar 21, 2019	27.08	27.64	27.08	27.63
686	NASDAQ	FINX	Wed, Mar 20, 2019	27.47	27.48	27.07	27.25
685	NASDAQ	FINX	Tue, Mar 19, 2019	27.31	27.49	27.24	27.46
684	NASDAQ	FINX	Mon, Mar 18, 2019	27.43	27.49	27.05	27.18
683	NASDAQ	FINX	Fri, Mar 15, 2019	27.26	27.46	27.20	27.39
682	NASDAQ	FINX	Thu, Mar 14, 2019	27.30	27.37	27.21	27.30
681	NASDAQ	FINX	Wed, Mar 13, 2019	27.13	27.43	27.09	27.29
680	NASDAQ	FINX	Tue, Mar 12, 2019	27.05	27.20	26.93	27.15
679	NASDAQ	FINX	Mon, Mar 11, 2019	26.64	27.10	26.64	27.10
678	NASDAQ	FINX	Fri, Mar 8, 2019	26.22	26.60	26.10	26.60
677	NASDAQ	FINX	Thu, Mar 7, 2019	26.74	26.78	26.37	26.49
676	NASDAQ	FINX	Wed, Mar 6, 2019	26.88	26.90	26.56	26.68
675	NASDAQ	FINX	Tue, Mar 5, 2019	26.82	26.96	26.64	26.93
674	NASDAQ	FINX	Mon, Mar 4, 2019	27.36	27.43	26.56	26.82
673	NASDAQ	FINX	Fri, Mar 1, 2019	27.15	27.29	27.04	27.25
672	NASDAQ	FINX	Thu, Feb 28, 2019	26.81	27.01	26.75	26.95
671	NASDAQ	FINX	Wed, Feb 27, 2019	26.71	26.99	26.65	26.93
670	NASDAQ	FINX	Tue, Feb 26, 2019	26.84	26.88	26.67	26.84
669	NASDAQ	FINX	Mon, Feb 25, 2019	27.00	27.08	26.85	26.92
668	NASDAQ	FINX	Fri, Feb 22, 2019	26.28	26.75	26.24	26.67
667	NASDAQ	FINX	Thu, Feb 21, 2019	26.32	26.32	26.03	26.08
666	NASDAQ	FINX	Wed, Feb 20, 2019	26.51	26.51	26.25	26.34
665	NASDAQ	FINX	Tue, Feb 19, 2019	26.33	26.60	26.31	26.52
664	NASDAQ	FINX	Fri, Feb 15, 2019	26.13	26.23	26.00	26.19
663	NASDAQ	FINX	Thu, Feb 14, 2019	25.84	26.04	25.79	25.97
662	NASDAQ	FINX	Wed, Feb 13, 2019	25.86	26.00	25.75	25.83
661	NASDAQ	FINX	Tue, Feb 12, 2019	25.75	25.89	25.63	25.86
660	NASDAQ	FINX	Mon, Feb 11, 2019	25.50	25.67	25.43	25.48
659	NASDAQ	FINX	Fri, Feb 8, 2019	25.01	25.37	24.94	25.35
658	NASDAQ	FINX	Thu, Feb 7, 2019	25.29	25.46	25.13	25.37
657	NASDAQ	FINX	Wed, Feb 6, 2019	25.62	25.81	25.50	25.66
656	NASDAQ	FINX	Tue, Feb 5, 2019	25.50	25.72	25.50	25.70
655	NASDAQ	FINX	Mon, Feb 4, 2019	25.04	25.41	25.01	25.37
654	NASDAQ	FINX	Fri, Feb 1, 2019	24.88	24.90	24.66	24.80
653	NASDAQ	FINX	Thu, Jan 31, 2019	25.01	25.25	24.97	25.08
652	NASDAQ	FINX	Wed, Jan 30, 2019	25.08	25.20	24.59	25.09
651	NASDAQ	FINX	Tue, Jan 29, 2019	25.30	25.30	24.90	24.96
650	NASDAQ	FINX	Mon, Jan 28, 2019	25.41	25.42	25.16	25.40
649	NASDAQ	FINX	Fri, Jan 25, 2019	25.41	25.65	25.30	25.65
648	NASDAQ	FINX	Thu, Jan 24, 2019	24.76	25.10	24.76	25.10
647	NASDAQ	FINX	Wed, Jan 23, 2019	24.66	24.88	24.49	24.70
646	NASDAQ	FINX	Tue, Jan 22, 2019	24.66	24.79	24.33	24.42
645	NASDAQ	FINX	Fri, Jan 18, 2019	24.41	24.88	24.39	24.88
644	NASDAQ	FINX	Thu, Jan 17, 2019	23.80	24.30	23.80	24.19
643	NASDAQ	FINX	Wed, Jan 16, 2019	23.66	23.91	23.66	23.85
642	NASDAQ	FINX	Tue, Jan 15, 2019	23.23	23.55	23.23	23.51
641	NASDAQ	FINX	Mon, Jan 14, 2019	23.15	23.31	23.04	23.21
640	NASDAQ	FINX	Fri, Jan 11, 2019	23.42	23.49	23.28	23.48
639	NASDAQ	FINX	Thu, Jan 10, 2019	23.28	23.49	23.14	23.49
638	NASDAQ	FINX	Wed, Jan 9, 2019	23.37	23.47	23.14	23.39
637	NASDAQ	FINX	Tue, Jan 8, 2019	22.96	23.10	22.81	23.06
636	NASDAQ	FINX	Mon, Jan 7, 2019	22.42	22.78	22.34	22.65
635	NASDAQ	FINX	Fri, Jan 4, 2019	21.71	22.42	21.71	22.32
634	NASDAQ	FINX	Thu, Jan 3, 2019	21.86	21.91	21.30	21.30
633	NASDAQ	FINX	Wed, Jan 2, 2019	21.81	22.26	21.81	22.14
632	NASDAQ	FINX	Mon, Dec 31, 2018	22.07	22.26	21.90	22.09
631	NASDAQ	FINX	Fri, Dec 28, 2018	22.18	22.24	21.82	22.01
630	NASDAQ	FINX	Thu, Dec 27, 2018	21.52	22.10	21.30	22.06
629	NASDAQ	FINX	Wed, Dec 26, 2018	20.77	21.83	20.71	21.82
628	NASDAQ	FINX	Mon, Dec 24, 2018	20.82	21.19	20.66	20.71
627	NASDAQ	FINX	Fri, Dec 21, 2018	21.72	21.74	20.90	20.97
626	NASDAQ	FINX	Thu, Dec 20, 2018	21.86	22.10	21.37	21.60
625	NASDAQ	FINX	Wed, Dec 19, 2018	22.37	22.80	21.97	22.20
624	NASDAQ	FINX	Tue, Dec 18, 2018	22.34	22.52	22.15	22.31
623	NASDAQ	FINX	Mon, Dec 17, 2018	22.72	22.81	22.14	22.22
622	NASDAQ	FINX	Fri, Dec 14, 2018	23.10	23.22	22.80	22.85
621	NASDAQ	FINX	Thu, Dec 13, 2018	23.58	23.75	23.22	23.27
620	NASDAQ	FINX	Wed, Dec 12, 2018	23.47	23.88	23.47	23.50
619	NASDAQ	FINX	Tue, Dec 11, 2018	23.44	23.51	22.95	23.17
618	NASDAQ	FINX	Mon, Dec 10, 2018	22.84	23.27	22.72	23.06
617	NASDAQ	FINX	Fri, Dec 7, 2018	23.63	23.84	22.87	22.98
616	NASDAQ	FINX	Thu, Dec 6, 2018	23.08	23.69	22.85	23.61
615	NASDAQ	FINX	Tue, Dec 4, 2018	24.74	24.81	23.71	23.76
614	NASDAQ	FINX	Mon, Dec 3, 2018	25.03	25.15	24.75	24.94
613	NASDAQ	FINX	Fri, Nov 30, 2018	24.35	24.61	24.25	24.56
612	NASDAQ	FINX	Thu, Nov 29, 2018	24.59	24.65	24.26	24.50
611	NASDAQ	FINX	Wed, Nov 28, 2018	23.73	24.57	23.72	24.52
610	NASDAQ	FINX	Tue, Nov 27, 2018	23.52	23.71	23.40	23.65
609	NASDAQ	FINX	Mon, Nov 26, 2018	23.42	23.79	23.42	23.78
608	NASDAQ	FINX	Fri, Nov 23, 2018	23.00	23.38	22.85	23.19
607	NASDAQ	FINX	Wed, Nov 21, 2018	22.82	23.30	22.76	23.13
606	NASDAQ	FINX	Tue, Nov 20, 2018	22.49	22.94	22.25	22.63
605	NASDAQ	FINX	Mon, Nov 19, 2018	24.37	24.49	23.14	23.20
604	NASDAQ	FINX	Fri, Nov 16, 2018	24.60	24.85	24.42	24.72
603	NASDAQ	FINX	Thu, Nov 15, 2018	24.11	24.69	23.95	24.61
602	NASDAQ	FINX	Wed, Nov 14, 2018	24.45	24.48	23.93	24.13
601	NASDAQ	FINX	Tue, Nov 13, 2018	24.46	24.80	24.32	24.43
600	NASDAQ	FINX	Mon, Nov 12, 2018	25.22	25.24	24.34	24.41
599	NASDAQ	FINX	Fri, Nov 9, 2018	25.85	25.85	25.20	25.56
598	NASDAQ	FINX	Thu, Nov 8, 2018	26.35	26.43	25.93	26.12
597	NASDAQ	FINX	Wed, Nov 7, 2018	25.94	26.50	25.87	26.48
596	NASDAQ	FINX	Tue, Nov 6, 2018	25.43	25.71	25.41	25.58
595	NASDAQ	FINX	Mon, Nov 5, 2018	25.56	25.59	25.18	25.38
594	NASDAQ	FINX	Fri, Nov 2, 2018	25.78	26.01	25.35	25.60
593	NASDAQ	FINX	Thu, Nov 1, 2018	25.40	25.73	25.15	25.62
592	NASDAQ	FINX	Wed, Oct 31, 2018	24.80	25.39	24.77	25.14
591	NASDAQ	FINX	Tue, Oct 30, 2018	23.95	24.50	23.88	24.49
590	NASDAQ	FINX	Mon, Oct 29, 2018	24.74	24.96	23.54	23.90
589	NASDAQ	FINX	Fri, Oct 26, 2018	24.58	24.99	24.25	24.60
588	NASDAQ	FINX	Thu, Oct 25, 2018	24.98	25.41	24.84	25.28
587	NASDAQ	FINX	Wed, Oct 24, 2018	25.73	25.85	24.75	24.80
586	NASDAQ	FINX	Tue, Oct 23, 2018	25.60	25.92	25.27	25.77
585	NASDAQ	FINX	Mon, Oct 22, 2018	26.00	26.21	25.84	26.09
584	NASDAQ	FINX	Fri, Oct 19, 2018	26.27	26.52	25.90	25.96
583	NASDAQ	FINX	Thu, Oct 18, 2018	26.36	26.43	25.81	26.04
582	NASDAQ	FINX	Wed, Oct 17, 2018	26.48	26.48	26.01	26.40
581	NASDAQ	FINX	Tue, Oct 16, 2018	25.84	26.46	25.82	26.39
580	NASDAQ	FINX	Mon, Oct 15, 2018	25.55	25.73	25.40	25.52
579	NASDAQ	FINX	Fri, Oct 12, 2018	25.64	25.85	25.30	25.67
578	NASDAQ	FINX	Thu, Oct 11, 2018	25.26	25.52	24.76	24.90
577	NASDAQ	FINX	Wed, Oct 10, 2018	26.79	26.90	25.43	25.49
576	NASDAQ	FINX	Tue, Oct 9, 2018	26.81	27.23	26.67	27.07
575	NASDAQ	FINX	Mon, Oct 8, 2018	27.42	27.49	26.57	27.00
574	NASDAQ	FINX	Fri, Oct 5, 2018	27.80	28.05	27.42	27.71
573	NASDAQ	FINX	Thu, Oct 4, 2018	28.54	28.54	27.81	27.95
572	NASDAQ	FINX	Wed, Oct 3, 2018	28.59	28.69	28.35	28.57
571	NASDAQ	FINX	Tue, Oct 2, 2018	28.63	28.63	28.30	28.44
570	NASDAQ	FINX	Mon, Oct 1, 2018	29.01	29.05	28.52	28.65
569	NASDAQ	FINX	Fri, Sep 28, 2018	28.54	28.90	28.54	28.75
568	NASDAQ	FINX	Thu, Sep 27, 2018	28.79	28.86	28.70	28.72
567	NASDAQ	FINX	Wed, Sep 26, 2018	29.04	29.08	28.70	28.74
566	NASDAQ	FINX	Tue, Sep 25, 2018	28.56	28.87	28.54	28.82
565	NASDAQ	FINX	Mon, Sep 24, 2018	28.44	28.57	28.22	28.40
564	NASDAQ	FINX	Fri, Sep 21, 2018	28.69	28.77	28.48	28.49
563	NASDAQ	FINX	Thu, Sep 20, 2018	28.51	28.53	28.28	28.48
562	NASDAQ	FINX	Wed, Sep 19, 2018	28.67	28.68	28.26	28.40
561	NASDAQ	FINX	Tue, Sep 18, 2018	28.50	28.76	28.50	28.69
560	NASDAQ	FINX	Mon, Sep 17, 2018	28.95	29.00	28.43	28.49
559	NASDAQ	FINX	Fri, Sep 14, 2018	28.89	29.07	28.83	28.98
558	NASDAQ	FINX	Thu, Sep 13, 2018	28.81	28.94	28.72	28.77
557	NASDAQ	FINX	Wed, Sep 12, 2018	28.72	28.73	28.34	28.66
556	NASDAQ	FINX	Tue, Sep 11, 2018	28.37	28.71	28.22	28.64
555	NASDAQ	FINX	Mon, Sep 10, 2018	28.44	28.47	28.26	28.37
554	NASDAQ	FINX	Fri, Sep 7, 2018	28.26	28.49	28.00	28.25
553	NASDAQ	FINX	Thu, Sep 6, 2018	28.28	28.50	28.10	28.27
552	NASDAQ	FINX	Wed, Sep 5, 2018	29.11	29.12	28.28	28.44
551	NASDAQ	FINX	Tue, Sep 4, 2018	29.23	29.31	29.00	29.31
550	NASDAQ	FINX	Fri, Aug 31, 2018	29.11	29.32	29.11	29.29
549	NASDAQ	FINX	Thu, Aug 30, 2018	29.13	29.30	29.03	29.17
548	NASDAQ	FINX	Wed, Aug 29, 2018	29.03	29.20	28.91	29.18
547	NASDAQ	FINX	Tue, Aug 28, 2018	29.10	29.10	28.85	28.98
546	NASDAQ	FINX	Mon, Aug 27, 2018	29.01	29.17	28.90	29.04
545	NASDAQ	FINX	Fri, Aug 24, 2018	28.48	28.72	28.47	28.72
544	NASDAQ	FINX	Thu, Aug 23, 2018	28.28	28.47	28.21	28.38
543	NASDAQ	FINX	Wed, Aug 22, 2018	27.97	28.18	27.94	28.16
542	NASDAQ	FINX	Tue, Aug 21, 2018	27.87	28.04	27.81	27.87
541	NASDAQ	FINX	Mon, Aug 20, 2018	27.80	27.85	27.58	27.75
540	NASDAQ	FINX	Fri, Aug 17, 2018	27.42	27.63	27.31	27.63
539	NASDAQ	FINX	Thu, Aug 16, 2018	27.39	27.47	27.29	27.38
538	NASDAQ	FINX	Wed, Aug 15, 2018	27.34	27.44	26.97	27.11
537	NASDAQ	FINX	Tue, Aug 14, 2018	27.36	27.49	27.24	27.44
536	NASDAQ	FINX	Mon, Aug 13, 2018	27.34	27.50	27.15	27.24
535	NASDAQ	FINX	Fri, Aug 10, 2018	27.18	27.45	27.12	27.31
534	NASDAQ	FINX	Thu, Aug 9, 2018	27.36	27.50	27.29	27.37
533	NASDAQ	FINX	Wed, Aug 8, 2018	27.24	27.25	27.00	27.23
532	NASDAQ	FINX	Tue, Aug 7, 2018	27.20	27.26	27.12	27.17
531	NASDAQ	FINX	Mon, Aug 6, 2018	26.90	27.00	26.80	26.95
530	NASDAQ	FINX	Fri, Aug 3, 2018	26.92	27.05	26.76	26.86
529	NASDAQ	FINX	Thu, Aug 2, 2018	26.26	26.87	26.22	26.87
528	NASDAQ	FINX	Wed, Aug 1, 2018	26.35	26.56	26.26	26.36
527	NASDAQ	FINX	Tue, Jul 31, 2018	26.36	26.52	26.15	26.26
526	NASDAQ	FINX	Mon, Jul 30, 2018	27.12	27.12	26.25	26.35
525	NASDAQ	FINX	Fri, Jul 27, 2018	27.79	27.79	26.86	26.96
524	NASDAQ	FINX	Thu, Jul 26, 2018	27.65	27.80	27.52	27.66
523	NASDAQ	FINX	Wed, Jul 25, 2018	27.58	27.94	27.37	27.92
522	NASDAQ	FINX	Tue, Jul 24, 2018	27.83	27.98	27.31	27.54
521	NASDAQ	FINX	Mon, Jul 23, 2018	27.49	27.67	27.30	27.67
520	NASDAQ	FINX	Fri, Jul 20, 2018	27.37	27.56	27.33	27.48
519	NASDAQ	FINX	Thu, Jul 19, 2018	27.24	27.33	27.15	27.21
518	NASDAQ	FINX	Wed, Jul 18, 2018	27.34	27.35	27.15	27.35
517	NASDAQ	FINX	Tue, Jul 17, 2018	27.09	27.27	26.96	27.27
516	NASDAQ	FINX	Mon, Jul 16, 2018	27.19	27.23	27.02	27.15
515	NASDAQ	FINX	Fri, Jul 13, 2018	27.20	27.21	26.92	27.10
514	NASDAQ	FINX	Thu, Jul 12, 2018	26.98	27.20	26.95	27.17
513	NASDAQ	FINX	Wed, Jul 11, 2018	26.78	27.01	26.72	26.93
512	NASDAQ	FINX	Tue, Jul 10, 2018	27.09	27.10	26.81	27.00
511	NASDAQ	FINX	Mon, Jul 9, 2018	27.06	27.09	26.84	26.99
510	NASDAQ	FINX	Fri, Jul 6, 2018	26.49	26.78	26.46	26.72
509	NASDAQ	FINX	Thu, Jul 5, 2018	26.41	26.46	26.17	26.43
508	NASDAQ	FINX	Tue, Jul 3, 2018	26.28	26.32	26.05	26.06
507	NASDAQ	FINX	Mon, Jul 2, 2018	25.93	26.10	25.79	26.06
506	NASDAQ	FINX	Fri, Jun 29, 2018	26.06	26.20	26.02	26.05
505	NASDAQ	FINX	Thu, Jun 28, 2018	25.62	25.80	25.40	25.80
504	NASDAQ	FINX	Wed, Jun 27, 2018	26.44	26.48	25.72	25.75
503	NASDAQ	FINX	Tue, Jun 26, 2018	26.46	26.50	26.31	26.39
502	NASDAQ	FINX	Mon, Jun 25, 2018	26.91	26.92	26.11	26.29
501	NASDAQ	FINX	Fri, Jun 22, 2018	27.31	27.38	26.95	27.12
500	NASDAQ	FINX	Thu, Jun 21, 2018	27.40	27.43	27.05	27.15
499	NASDAQ	FINX	Wed, Jun 20, 2018	27.31	27.46	27.25	27.29
498	NASDAQ	FINX	Tue, Jun 19, 2018	27.05	27.21	26.60	27.21
497	NASDAQ	FINX	Mon, Jun 18, 2018	27.03	27.25	26.77	27.24
496	NASDAQ	FINX	Fri, Jun 15, 2018	27.10	27.21	26.73	27.13
495	NASDAQ	FINX	Thu, Jun 14, 2018	27.18	27.35	27.12	27.27
494	NASDAQ	FINX	Wed, Jun 13, 2018	27.08	27.18	26.85	26.98
493	NASDAQ	FINX	Tue, Jun 12, 2018	26.78	26.99	26.67	26.88
492	NASDAQ	FINX	Mon, Jun 11, 2018	26.70	26.70	26.56	26.58
491	NASDAQ	FINX	Fri, Jun 8, 2018	26.28	26.60	26.26	26.56
490	NASDAQ	FINX	Thu, Jun 7, 2018	26.77	26.77	26.01	26.17
489	NASDAQ	FINX	Wed, Jun 6, 2018	26.48	26.74	26.33	26.74
488	NASDAQ	FINX	Tue, Jun 5, 2018	26.30	26.39	26.23	26.39
487	NASDAQ	FINX	Mon, Jun 4, 2018	26.10	26.17	25.92	26.16
486	NASDAQ	FINX	Fri, Jun 1, 2018	25.75	25.80	25.58	25.73
485	NASDAQ	FINX	Thu, May 31, 2018	25.85	25.88	25.61	25.62
484	NASDAQ	FINX	Wed, May 30, 2018	25.70	25.82	25.56	25.75
483	NASDAQ	FINX	Tue, May 29, 2018	25.64	25.64	25.26	25.51
482	NASDAQ	FINX	Fri, May 25, 2018	25.61	25.72	25.56	25.64
481	NASDAQ	FINX	Thu, May 24, 2018	25.53	25.64	25.39	25.56
480	NASDAQ	FINX	Wed, May 23, 2018	25.22	25.49	25.04	25.45
479	NASDAQ	FINX	Tue, May 22, 2018	25.74	25.74	25.32	25.32
478	NASDAQ	FINX	Mon, May 21, 2018	25.81	25.81	25.60	25.68
477	NASDAQ	FINX	Fri, May 18, 2018	25.36	25.61	25.32	25.59
476	NASDAQ	FINX	Thu, May 17, 2018	25.37	25.46	25.22	25.36
475	NASDAQ	FINX	Wed, May 16, 2018	25.17	25.34	25.08	25.28
474	NASDAQ	FINX	Tue, May 15, 2018	25.09	25.10	24.83	25.05
473	NASDAQ	FINX	Mon, May 14, 2018	25.27	25.27	25.00	25.04
472	NASDAQ	FINX	Fri, May 11, 2018	25.18	25.24	25.11	25.20
471	NASDAQ	FINX	Thu, May 10, 2018	24.85	25.20	24.85	25.19
470	NASDAQ	FINX	Wed, May 9, 2018	24.66	25.04	24.66	24.90
469	NASDAQ	FINX	Tue, May 8, 2018	24.42	24.60	24.30	24.60
468	NASDAQ	FINX	Mon, May 7, 2018	24.14	24.47	24.14	24.40
467	NASDAQ	FINX	Fri, May 4, 2018	23.89	24.24	23.72	24.10
466	NASDAQ	FINX	Thu, May 3, 2018	23.67	23.93	23.51	23.91
465	NASDAQ	FINX	Wed, May 2, 2018	23.90	23.95	23.73	23.73
464	NASDAQ	FINX	Tue, May 1, 2018	23.60	23.77	23.51	23.77
463	NASDAQ	FINX	Mon, Apr 30, 2018	23.64	23.79	23.56	23.60
462	NASDAQ	FINX	Fri, Apr 27, 2018	23.55	23.55	23.38	23.47
461	NASDAQ	FINX	Thu, Apr 26, 2018	23.33	23.52	23.30	23.40
460	NASDAQ	FINX	Wed, Apr 25, 2018	23.42	23.42	23.02	23.16
459	NASDAQ	FINX	Tue, Apr 24, 2018	24.01	24.07	23.38	23.53
458	NASDAQ	FINX	Mon, Apr 23, 2018	23.97	24.07	23.77	23.90
457	NASDAQ	FINX	Fri, Apr 20, 2018	23.96	24.04	23.80	23.89
456	NASDAQ	FINX	Thu, Apr 19, 2018	24.06	24.13	23.96	24.02
455	NASDAQ	FINX	Wed, Apr 18, 2018	23.98	24.16	23.86	24.11
454	NASDAQ	FINX	Tue, Apr 17, 2018	23.60	23.96	23.58	23.86
453	NASDAQ	FINX	Mon, Apr 16, 2018	23.41	23.45	23.29	23.40
452	NASDAQ	FINX	Fri, Apr 13, 2018	23.67	23.67	23.12	23.29
451	NASDAQ	FINX	Thu, Apr 12, 2018	23.36	23.48	23.31	23.48
450	NASDAQ	FINX	Wed, Apr 11, 2018	23.22	23.41	23.16	23.16
449	NASDAQ	FINX	Tue, Apr 10, 2018	23.30	23.37	23.12	23.34
448	NASDAQ	FINX	Mon, Apr 9, 2018	22.97	23.17	22.95	22.96
447	NASDAQ	FINX	Fri, Apr 6, 2018	22.94	23.01	22.60	22.72
446	NASDAQ	FINX	Thu, Apr 5, 2018	23.07	23.22	23.04	23.15
445	NASDAQ	FINX	Wed, Apr 4, 2018	22.41	22.87	22.17	22.85
444	NASDAQ	FINX	Tue, Apr 3, 2018	23.07	23.07	22.65	22.80
443	NASDAQ	FINX	Mon, Apr 2, 2018	23.38	23.43	22.80	22.97
442	NASDAQ	FINX	Thu, Mar 29, 2018	23.20	23.53	23.04	23.38
441	NASDAQ	FINX	Wed, Mar 28, 2018	23.44	23.47	22.84	23.03
440	NASDAQ	FINX	Tue, Mar 27, 2018	24.07	24.07	23.25	23.39
439	NASDAQ	FINX	Mon, Mar 26, 2018	23.69	23.83	23.36	23.83
438	NASDAQ	FINX	Fri, Mar 23, 2018	23.84	23.87	23.31	23.35
437	NASDAQ	FINX	Thu, Mar 22, 2018	24.33	24.33	23.85	23.87
436	NASDAQ	FINX	Wed, Mar 21, 2018	24.56	24.62	24.35	24.49
435	NASDAQ	FINX	Tue, Mar 20, 2018	24.30	24.60	24.25	24.60
434	NASDAQ	FINX	Mon, Mar 19, 2018	24.32	24.32	23.89	24.17
433	NASDAQ	FINX	Fri, Mar 16, 2018	24.48	24.48	24.34	24.42
432	NASDAQ	FINX	Thu, Mar 15, 2018	24.62	24.62	24.44	24.49
431	NASDAQ	FINX	Wed, Mar 14, 2018	24.44	24.57	24.27	24.49
430	NASDAQ	FINX	Tue, Mar 13, 2018	24.61	24.61	24.19	24.20
429	NASDAQ	FINX	Mon, Mar 12, 2018	24.44	24.44	24.24	24.39
428	NASDAQ	FINX	Fri, Mar 9, 2018	24.08	24.20	24.00	24.20
427	NASDAQ	FINX	Thu, Mar 8, 2018	23.98	23.98	23.77	23.82
426	NASDAQ	FINX	Wed, Mar 7, 2018	23.60	23.88	23.50	23.85
425	NASDAQ	FINX	Tue, Mar 6, 2018	23.84	23.84	23.50	23.62
424	NASDAQ	FINX	Mon, Mar 5, 2018	23.12	23.66	23.03	23.62
423	NASDAQ	FINX	Fri, Mar 2, 2018	22.78	23.11	22.62	23.11
422	NASDAQ	FINX	Thu, Mar 1, 2018	23.07	23.07	22.60	22.84
421	NASDAQ	FINX	Wed, Feb 28, 2018	23.35	23.48	23.09	23.10
420	NASDAQ	FINX	Tue, Feb 27, 2018	23.65	23.65	23.28	23.28
419	NASDAQ	FINX	Mon, Feb 26, 2018	23.34	23.65	23.34	23.65
418	NASDAQ	FINX	Fri, Feb 23, 2018	23.14	23.25	22.90	23.20
417	NASDAQ	FINX	Thu, Feb 22, 2018	23.44	23.44	23.10	23.16
416	NASDAQ	FINX	Wed, Feb 21, 2018	23.81	23.81	23.44	23.48
415	NASDAQ	FINX	Tue, Feb 20, 2018	23.47	23.77	23.28	23.60
414	NASDAQ	FINX	Fri, Feb 16, 2018	23.51	23.72	23.49	23.58
413	NASDAQ	FINX	Thu, Feb 15, 2018	23.26	23.50	23.10	23.49
412	NASDAQ	FINX	Wed, Feb 14, 2018	22.50	23.07	22.47	23.04
411	NASDAQ	FINX	Tue, Feb 13, 2018	22.38	22.55	22.34	22.55
410	NASDAQ	FINX	Mon, Feb 12, 2018	22.22	22.49	22.18	22.43
409	NASDAQ	FINX	Fri, Feb 9, 2018	22.14	22.32	21.54	22.11
408	NASDAQ	FINX	Thu, Feb 8, 2018	22.51	22.56	21.88	21.91
407	NASDAQ	FINX	Wed, Feb 7, 2018	22.51	22.68	22.45	22.57
406	NASDAQ	FINX	Tue, Feb 6, 2018	21.98	22.52	21.65	22.42
405	NASDAQ	FINX	Mon, Feb 5, 2018	22.89	23.09	22.30	22.37
404	NASDAQ	FINX	Fri, Feb 2, 2018	23.51	23.55	23.07	23.09
403	NASDAQ	FINX	Thu, Feb 1, 2018	23.82	23.83	23.58	23.69
402	NASDAQ	FINX	Wed, Jan 31, 2018	24.06	24.11	23.90	23.98
401	NASDAQ	FINX	Tue, Jan 30, 2018	23.92	23.92	23.71	23.88
400	NASDAQ	FINX	Mon, Jan 29, 2018	24.20	24.20	23.99	24.00
399	NASDAQ	FINX	Fri, Jan 26, 2018	24.06	24.20	23.98	24.20
398	NASDAQ	FINX	Thu, Jan 25, 2018	24.15	24.20	23.98	24.06
397	NASDAQ	FINX	Wed, Jan 24, 2018	24.10	24.15	23.76	23.84
396	NASDAQ	FINX	Tue, Jan 23, 2018	23.99	24.00	23.85	24.00
395	NASDAQ	FINX	Mon, Jan 22, 2018	23.85	24.00	23.80	24.00
394	NASDAQ	FINX	Fri, Jan 19, 2018	23.72	23.84	23.69	23.83
393	NASDAQ	FINX	Thu, Jan 18, 2018	23.60	23.70	23.45	23.51
392	NASDAQ	FINX	Wed, Jan 17, 2018	23.38	23.62	23.28	23.62
391	NASDAQ	FINX	Tue, Jan 16, 2018	23.58	23.69	23.15	23.27
390	NASDAQ	FINX	Fri, Jan 12, 2018	23.58	23.58	23.41	23.54
389	NASDAQ	FINX	Thu, Jan 11, 2018	23.37	23.51	23.32	23.49
388	NASDAQ	FINX	Wed, Jan 10, 2018	23.02	23.22	22.87	23.22
387	NASDAQ	FINX	Tue, Jan 9, 2018	23.05	23.12	22.84	23.12
386	NASDAQ	FINX	Mon, Jan 8, 2018	23.02	23.03	22.83	22.99
385	NASDAQ	FINX	Fri, Jan 5, 2018	22.68	22.95	22.62	22.95
384	NASDAQ	FINX	Thu, Jan 4, 2018	22.57	22.62	22.50	22.54
383	NASDAQ	FINX	Wed, Jan 3, 2018	22.30	22.39	22.15	22.36
382	NASDAQ	FINX	Tue, Jan 2, 2018	22.05	22.14	21.97	22.13
381	NASDAQ	FINX	Fri, Dec 29, 2017	22.09	22.09	21.90	21.95
380	NASDAQ	FINX	Thu, Dec 28, 2017	22.05	22.06	21.92	21.97
379	NASDAQ	FINX	Wed, Dec 27, 2017	21.97	22.10	21.92	21.95
378	NASDAQ	FINX	Tue, Dec 26, 2017	21.99	22.02	21.93	21.97
377	NASDAQ	FINX	Fri, Dec 22, 2017	22.12	22.12	21.90	21.96
376	NASDAQ	FINX	Thu, Dec 21, 2017	22.11	22.11	22.00	22.03
375	NASDAQ	FINX	Wed, Dec 20, 2017	22.22	22.24	21.92	21.95
374	NASDAQ	FINX	Tue, Dec 19, 2017	22.24	22.24	22.00	22.09
373	NASDAQ	FINX	Mon, Dec 18, 2017	22.16	22.23	22.10	22.13
372	NASDAQ	FINX	Fri, Dec 15, 2017	21.90	21.99	21.82	21.98
371	NASDAQ	FINX	Thu, Dec 14, 2017	21.90	21.99	21.83	21.85
370	NASDAQ	FINX	Wed, Dec 13, 2017	21.72	21.86	21.70	21.78
369	NASDAQ	FINX	Tue, Dec 12, 2017	21.57	21.75	21.54	21.65
368	NASDAQ	FINX	Mon, Dec 11, 2017	21.62	21.62	21.50	21.58
367	NASDAQ	FINX	Fri, Dec 8, 2017	21.76	21.80	21.53	21.61
366	NASDAQ	FINX	Thu, Dec 7, 2017	21.53	21.66	21.46	21.56
365	NASDAQ	FINX	Wed, Dec 6, 2017	21.51	21.59	21.36	21.47
364	NASDAQ	FINX	Tue, Dec 5, 2017	21.48	21.56	21.27	21.40
363	NASDAQ	FINX	Mon, Dec 4, 2017	21.94	21.99	21.42	21.50
362	NASDAQ	FINX	Fri, Dec 1, 2017	21.81	21.82	21.42	21.77
361	NASDAQ	FINX	Thu, Nov 30, 2017	21.60	21.88	21.60	21.83
360	NASDAQ	FINX	Wed, Nov 29, 2017	22.22	22.22	21.50	21.58
359	NASDAQ	FINX	Tue, Nov 28, 2017	22.01	22.16	21.91	22.15
358	NASDAQ	FINX	Mon, Nov 27, 2017	22.36	22.36	21.99	21.99
357	NASDAQ	FINX	Fri, Nov 24, 2017	22.20	22.34	22.20	22.28
356	NASDAQ	FINX	Wed, Nov 22, 2017	22.38	22.38	22.03	22.15
355	NASDAQ	FINX	Tue, Nov 21, 2017	22.11	22.25	22.11	22.21
354	NASDAQ	FINX	Mon, Nov 20, 2017	22.06	22.07	21.94	22.01
353	NASDAQ	FINX	Fri, Nov 17, 2017	21.90	21.91	21.84	21.86
352	NASDAQ	FINX	Thu, Nov 16, 2017	21.60	21.84	21.60	21.83
351	NASDAQ	FINX	Wed, Nov 15, 2017	21.54	21.54	21.30	21.46
350	NASDAQ	FINX	Tue, Nov 14, 2017	21.50	21.58	21.43	21.58
349	NASDAQ	FINX	Mon, Nov 13, 2017	21.35	21.46	21.20	21.43
348	NASDAQ	FINX	Fri, Nov 10, 2017	21.39	21.46	21.35	21.40
347	NASDAQ	FINX	Thu, Nov 9, 2017	21.46	21.46	21.14	21.35
346	NASDAQ	FINX	Wed, Nov 8, 2017	21.46	21.56	21.30	21.51
345	NASDAQ	FINX	Tue, Nov 7, 2017	21.84	21.95	21.55	21.58
344	NASDAQ	FINX	Mon, Nov 6, 2017	21.54	21.82	21.54	21.82
343	NASDAQ	FINX	Fri, Nov 3, 2017	21.52	21.56	21.40	21.56
342	NASDAQ	FINX	Thu, Nov 2, 2017	21.51	21.51	21.34	21.41
341	NASDAQ	FINX	Wed, Nov 1, 2017	21.80	21.80	21.41	21.44
340	NASDAQ	FINX	Tue, Oct 31, 2017	21.43	21.69	21.43	21.64
339	NASDAQ	FINX	Mon, Oct 30, 2017	21.60	21.66	21.37	21.42
338	NASDAQ	FINX	Fri, Oct 27, 2017	21.69	21.69	21.50	21.62
337	NASDAQ	FINX	Thu, Oct 26, 2017	21.53	21.63	21.42	21.50
336	NASDAQ	FINX	Wed, Oct 25, 2017	21.37	21.45	21.22	21.41
335	NASDAQ	FINX	Tue, Oct 24, 2017	21.42	21.44	21.31	21.36
334	NASDAQ	FINX	Mon, Oct 23, 2017	21.69	21.69	21.44	21.48
333	NASDAQ	FINX	Fri, Oct 20, 2017	21.65	21.65	21.51	21.54
332	NASDAQ	FINX	Thu, Oct 19, 2017	21.47	21.47	21.28	21.36
331	NASDAQ	FINX	Wed, Oct 18, 2017	21.52	21.62	21.46	21.53
330	NASDAQ	FINX	Tue, Oct 17, 2017	21.42	21.59	21.40	21.40
329	NASDAQ	FINX	Mon, Oct 16, 2017	21.65	21.65	21.50	21.55
328	NASDAQ	FINX	Fri, Oct 13, 2017	21.70	21.70	21.56	21.56
327	NASDAQ	FINX	Thu, Oct 12, 2017	21.51	21.57	21.43	21.55
326	NASDAQ	FINX	Wed, Oct 11, 2017	21.40	21.43	21.36	21.40
325	NASDAQ	FINX	Tue, Oct 10, 2017	21.36	21.39	21.27	21.32
324	NASDAQ	FINX	Mon, Oct 9, 2017	21.23	21.28	21.18	21.24
323	NASDAQ	FINX	Fri, Oct 6, 2017	21.04	21.13	20.99	21.13
322	NASDAQ	FINX	Thu, Oct 5, 2017	21.00	21.08	20.96	21.07
321	NASDAQ	FINX	Wed, Oct 4, 2017	20.89	21.04	20.86	21.01
320	NASDAQ	FINX	Tue, Oct 3, 2017	20.90	20.99	20.88	20.98
319	NASDAQ	FINX	Mon, Oct 2, 2017	20.76	20.90	20.76	20.77
318	NASDAQ	FINX	Fri, Sep 29, 2017	20.77	20.80	20.75	20.76
317	NASDAQ	FINX	Thu, Sep 28, 2017	20.74	20.74	20.66	20.71
316	NASDAQ	FINX	Wed, Sep 27, 2017	20.55	20.72	20.52	20.68
315	NASDAQ	FINX	Tue, Sep 26, 2017	20.57	20.60	20.46	20.49
314	NASDAQ	FINX	Mon, Sep 25, 2017	20.78	20.84	20.44	20.55
313	NASDAQ	FINX	Fri, Sep 22, 2017	20.73	20.78	20.70	20.72
312	NASDAQ	FINX	Thu, Sep 21, 2017	20.66	20.67	20.50	20.63
311	NASDAQ	FINX	Wed, Sep 20, 2017	20.67	20.73	20.53	20.61
310	NASDAQ	FINX	Tue, Sep 19, 2017	20.64	20.68	20.60	20.66
309	NASDAQ	FINX	Mon, Sep 18, 2017	20.33	20.58	20.33	20.58
308	NASDAQ	FINX	Fri, Sep 15, 2017	20.38	20.45	20.35	20.40
307	NASDAQ	FINX	Thu, Sep 14, 2017	20.31	20.42	20.25	20.40
306	NASDAQ	FINX	Wed, Sep 13, 2017	20.44	20.44	20.31	20.31
305	NASDAQ	FINX	Tue, Sep 12, 2017	20.50	20.50	20.31	20.43
304	NASDAQ	FINX	Mon, Sep 11, 2017	20.29	20.43	20.29	20.43
303	NASDAQ	FINX	Fri, Sep 8, 2017	20.19	20.26	20.14	20.19
302	NASDAQ	FINX	Thu, Sep 7, 2017	20.10	20.24	20.10	20.17
301	NASDAQ	FINX	Wed, Sep 6, 2017	20.00	20.05	20.00	20.02
300	NASDAQ	FINX	Tue, Sep 5, 2017	20.11	20.11	19.89	19.94
299	NASDAQ	FINX	Fri, Sep 1, 2017	20.13	20.16	20.05	20.16
298	NASDAQ	FINX	Thu, Aug 31, 2017	19.94	20.07	19.94	20.04
297	NASDAQ	FINX	Wed, Aug 30, 2017	19.71	19.85	19.64	19.81
296	NASDAQ	FINX	Tue, Aug 29, 2017	19.57	19.68	19.55	19.67
295	NASDAQ	FINX	Mon, Aug 28, 2017	19.64	19.66	19.58	19.63
294	NASDAQ	FINX	Fri, Aug 25, 2017	19.63	19.75	19.59	19.68
293	NASDAQ	FINX	Thu, Aug 24, 2017	19.64	19.66	19.53	19.63
292	NASDAQ	FINX	Wed, Aug 23, 2017	19.63	19.69	19.63	19.69
291	NASDAQ	FINX	Tue, Aug 22, 2017	19.54	19.65	19.52	19.65
290	NASDAQ	FINX	Mon, Aug 21, 2017	19.51	19.51	19.36	19.47
289	NASDAQ	FINX	Fri, Aug 18, 2017	19.38	19.46	19.32	19.46
288	NASDAQ	FINX	Thu, Aug 17, 2017	19.57	19.65	19.38	19.38
287	NASDAQ	FINX	Wed, Aug 16, 2017	19.67	19.77	19.64	19.67
286	NASDAQ	FINX	Tue, Aug 15, 2017	19.68	19.79	19.56	19.57
285	NASDAQ	FINX	Mon, Aug 14, 2017	19.62	19.64	19.54	19.64
284	NASDAQ	FINX	Fri, Aug 11, 2017	19.25	19.38	19.25	19.32
283	NASDAQ	FINX	Thu, Aug 10, 2017	19.44	19.44	19.25	19.25
282	NASDAQ	FINX	Wed, Aug 9, 2017	19.44	19.61	19.44	19.61
281	NASDAQ	FINX	Tue, Aug 8, 2017	19.69	19.69	19.53	19.57
280	NASDAQ	FINX	Mon, Aug 7, 2017	19.41	19.64	19.41	19.64
279	NASDAQ	FINX	Fri, Aug 4, 2017	19.44	19.48	19.37	19.47
278	NASDAQ	FINX	Thu, Aug 3, 2017	19.35	19.45	19.34	19.42
277	NASDAQ	FINX	Wed, Aug 2, 2017	19.62	19.62	19.34	19.45
276	NASDAQ	FINX	Tue, Aug 1, 2017	19.92	19.92	19.55	19.62
275	NASDAQ	FINX	Mon, Jul 31, 2017	19.69	19.69	19.44	19.64
274	NASDAQ	FINX	Fri, Jul 28, 2017	19.62	19.63	19.52	19.59
273	NASDAQ	FINX	Thu, Jul 27, 2017	19.97	19.99	19.59	19.76
272	NASDAQ	FINX	Wed, Jul 26, 2017	19.78	19.85	19.72	19.83
271	NASDAQ	FINX	Tue, Jul 25, 2017	19.75	19.75	19.65	19.71
270	NASDAQ	FINX	Mon, Jul 24, 2017	19.54	19.67	19.50	19.64
269	NASDAQ	FINX	Fri, Jul 21, 2017	19.65	19.65	19.50	19.60
268	NASDAQ	FINX	Thu, Jul 20, 2017	19.55	19.58	19.48	19.55
267	NASDAQ	FINX	Wed, Jul 19, 2017	19.45	19.49	19.37	19.48
266	NASDAQ	FINX	Tue, Jul 18, 2017	19.41	19.44	19.30	19.44
265	NASDAQ	FINX	Mon, Jul 17, 2017	19.36	19.36	19.27	19.35
264	NASDAQ	FINX	Fri, Jul 14, 2017	19.24	19.30	19.17	19.30
263	NASDAQ	FINX	Thu, Jul 13, 2017	19.26	19.26	19.10	19.18
262	NASDAQ	FINX	Wed, Jul 12, 2017	19.04	19.18	19.03	19.18
261	NASDAQ	FINX	Tue, Jul 11, 2017	18.85	18.93	18.83	18.93
260	NASDAQ	FINX	Mon, Jul 10, 2017	18.82	18.82	18.72	18.78
259	NASDAQ	FINX	Fri, Jul 7, 2017	18.64	18.72	18.64	18.72
258	NASDAQ	FINX	Thu, Jul 6, 2017	18.65	18.65	18.44	18.52
257	NASDAQ	FINX	Wed, Jul 5, 2017	18.58	18.70	18.58	18.69
256	NASDAQ	FINX	Mon, Jul 3, 2017	18.68	18.68	18.44	18.44
255	NASDAQ	FINX	Fri, Jun 30, 2017	18.50	18.51	18.44	18.48
254	NASDAQ	FINX	Thu, Jun 29, 2017	18.30	18.37	18.22	18.37
253	NASDAQ	FINX	Wed, Jun 28, 2017	18.38	18.62	18.38	18.62
252	NASDAQ	FINX	Tue, Jun 27, 2017	18.66	18.66	18.38	18.38
251	NASDAQ	FINX	Mon, Jun 26, 2017	18.73	18.73	18.60	18.64
250	NASDAQ	FINX	Fri, Jun 23, 2017	18.65	18.75	18.55	18.68
249	NASDAQ	FINX	Thu, Jun 22, 2017	18.59	18.63	18.47	18.62
248	NASDAQ	FINX	Wed, Jun 21, 2017	18.45	18.53	18.45	18.53
247	NASDAQ	FINX	Tue, Jun 20, 2017	18.64	18.64	18.45	18.45
246	NASDAQ	FINX	Mon, Jun 19, 2017	18.45	18.58	18.44	18.58
245	NASDAQ	FINX	Fri, Jun 16, 2017	18.40	18.40	18.33	18.35
244	NASDAQ	FINX	Thu, Jun 15, 2017	18.19	18.32	18.08	18.32
243	NASDAQ	FINX	Wed, Jun 14, 2017	18.49	18.50	18.27	18.38
242	NASDAQ	FINX	Tue, Jun 13, 2017	18.28	18.41	18.22	18.32
241	NASDAQ	FINX	Mon, Jun 12, 2017	18.28	18.28	17.90	18.07
240	NASDAQ	FINX	Fri, Jun 9, 2017	18.74	18.79	18.35	18.35
239	NASDAQ	FINX	Thu, Jun 8, 2017	18.60	18.63	18.54	18.63
238	NASDAQ	FINX	Wed, Jun 7, 2017	18.58	18.59	18.48	18.58
237	NASDAQ	FINX	Tue, Jun 6, 2017	18.55	18.57	18.50	18.51
236	NASDAQ	FINX	Mon, Jun 5, 2017	18.55	18.57	18.47	18.56
235	NASDAQ	FINX	Fri, Jun 2, 2017	18.44	18.52	18.37	18.51
234	NASDAQ	FINX	Thu, Jun 1, 2017	18.20	18.38	18.17	18.38
233	NASDAQ	FINX	Wed, May 31, 2017	17.93	18.09	17.93	18.09
232	NASDAQ	FINX	Tue, May 30, 2017	17.99	17.99	17.92	17.95
231	NASDAQ	FINX	Fri, May 26, 2017	18.05	18.05	17.91	17.93
230	NASDAQ	FINX	Thu, May 25, 2017	18.01	18.04	17.95	17.99
229	NASDAQ	FINX	Wed, May 24, 2017	17.84	17.87	17.76	17.87
228	NASDAQ	FINX	Tue, May 23, 2017	17.76	17.76	17.64	17.68
227	NASDAQ	FINX	Mon, May 22, 2017	17.59	17.65	17.55	17.65
226	NASDAQ	FINX	Fri, May 19, 2017	17.50	17.52	17.50	17.51
225	NASDAQ	FINX	Thu, May 18, 2017	17.25	17.25	17.19	17.21
224	NASDAQ	FINX	Wed, May 17, 2017	17.51	17.51	17.14	17.14
223	NASDAQ	FINX	Tue, May 16, 2017	17.56	17.63	17.54	17.63
222	NASDAQ	FINX	Mon, May 15, 2017	17.42	17.53	17.42	17.52
221	NASDAQ	FINX	Fri, May 12, 2017	17.35	17.38	17.33	17.33
220	NASDAQ	FINX	Thu, May 11, 2017	18.00	18.00	17.35	17.35
219	NASDAQ	FINX	Wed, May 10, 2017	17.44	17.48	17.37	17.44
218	NASDAQ	FINX	Tue, May 9, 2017	17.40	17.40	17.29	17.34
217	NASDAQ	FINX	Mon, May 8, 2017	17.46	17.46	17.31	17.36
216	NASDAQ	FINX	Fri, May 5, 2017	17.30	17.41	17.24	17.41
215	NASDAQ	FINX	Thu, May 4, 2017	17.37	17.39	17.30	17.35
214	NASDAQ	FINX	Wed, May 3, 2017	17.25	17.25	17.05	17.10
213	NASDAQ	FINX	Tue, May 2, 2017	17.36	17.36	17.22	17.28
212	NASDAQ	FINX	Mon, May 1, 2017	17.22	17.24	17.21	17.24
211	NASDAQ	FINX	Fri, Apr 28, 2017	17.19	17.19	17.00	17.10
210	NASDAQ	FINX	Thu, Apr 27, 2017	17.15	17.18	17.11	17.18
209	NASDAQ	FINX	Wed, Apr 26, 2017	16.95	16.95	16.91	16.91
208	NASDAQ	FINX	Tue, Apr 25, 2017	16.94	16.96	16.94	16.94
207	NASDAQ	FINX	Mon, Apr 24, 2017	16.78	16.80	16.76	16.80
206	NASDAQ	FINX	Fri, Apr 21, 2017	16.54	16.56	16.51	16.54
205	NASDAQ	FINX	Thu, Apr 20, 2017	16.43	16.49	16.43	16.44
204	NASDAQ	FINX	Wed, Apr 19, 2017	0.00	0.00	0.00	16.30
203	NASDAQ	FINX	Tue, Apr 18, 2017	16.23	16.30	16.22	16.30
202	NASDAQ	FINX	Mon, Apr 17, 2017	16.18	16.20	16.17	16.19
201	NASDAQ	FINX	Thu, Apr 13, 2017	16.24	16.24	16.17	16.17
200	NASDAQ	FINX	Wed, Apr 12, 2017	16.25	16.25	16.20	16.20
199	NASDAQ	FINX	Tue, Apr 11, 2017	16.21	16.24	16.21	16.24
198	NASDAQ	FINX	Mon, Apr 10, 2017	16.26	16.26	16.21	16.25
197	NASDAQ	FINX	Fri, Apr 7, 2017	16.18	16.18	16.11	16.16
196	NASDAQ	FINX	Thu, Apr 6, 2017	16.11	16.11	16.11	16.11
195	NASDAQ	FINX	Wed, Apr 5, 2017	16.15	16.17	16.06	16.10
194	NASDAQ	FINX	Tue, Apr 4, 2017	16.13	16.15	16.13	16.15
193	NASDAQ	FINX	Mon, Apr 3, 2017	16.32	16.32	16.07	16.15
192	NASDAQ	FINX	Fri, Mar 31, 2017	16.15	16.28	16.15	16.28
191	NASDAQ	FINX	Thu, Mar 30, 2017	16.26	16.26	16.20	16.26
190	NASDAQ	FINX	Wed, Mar 29, 2017	16.10	16.19	16.07	16.19
189	NASDAQ	FINX	Tue, Mar 28, 2017	16.06	16.18	16.06	16.18
188	NASDAQ	FINX	Mon, Mar 27, 2017	16.00	16.08	15.85	16.08
187	NASDAQ	FINX	Fri, Mar 24, 2017	16.12	16.12	16.11	16.11
186	NASDAQ	FINX	Thu, Mar 23, 2017	15.89	16.04	15.89	16.04
185	NASDAQ	FINX	Wed, Mar 22, 2017	15.93	15.93	15.89	15.89
184	NASDAQ	FINX	Tue, Mar 21, 2017	16.00	16.00	15.95	15.95
183	NASDAQ	FINX	Mon, Mar 20, 2017	16.41	16.41	16.26	16.28
182	NASDAQ	FINX	Fri, Mar 17, 2017	16.47	16.47	16.39	16.39
181	NASDAQ	FINX	Thu, Mar 16, 2017	16.50	16.50	16.40	16.41
180	NASDAQ	FINX	Wed, Mar 15, 2017	16.27	16.27	16.27	16.27
179	NASDAQ	FINX	Tue, Mar 14, 2017	16.15	16.21	16.07	16.21
178	NASDAQ	FINX	Mon, Mar 13, 2017	16.25	16.25	16.17	16.22
177	NASDAQ	FINX	Fri, Mar 10, 2017	0.00	0.00	0.00	15.96
176	NASDAQ	FINX	Thu, Mar 9, 2017	15.97	16.02	15.96	15.96
175	NASDAQ	FINX	Wed, Mar 8, 2017	16.10	16.10	16.07	16.07
174	NASDAQ	FINX	Tue, Mar 7, 2017	16.14	16.14	16.00	16.06
173	NASDAQ	FINX	Mon, Mar 6, 2017	16.11	16.11	15.99	16.06
172	NASDAQ	FINX	Fri, Mar 3, 2017	15.98	16.00	15.92	15.92
171	NASDAQ	FINX	Thu, Mar 2, 2017	16.00	16.00	15.94	15.94
170	NASDAQ	FINX	Wed, Mar 1, 2017	16.00	16.03	15.97	16.03
169	NASDAQ	FINX	Tue, Feb 28, 2017	16.10	16.10	16.00	16.00
168	NASDAQ	FINX	Mon, Feb 27, 2017	16.03	16.03	16.03	16.03
167	NASDAQ	FINX	Fri, Feb 24, 2017	15.96	15.96	15.85	15.95
166	NASDAQ	FINX	Thu, Feb 23, 2017	15.91	16.05	15.91	15.98
165	NASDAQ	FINX	Wed, Feb 22, 2017	15.79	15.94	15.79	15.90
164	NASDAQ	FINX	Tue, Feb 21, 2017	15.81	15.87	15.80	15.87
163	NASDAQ	FINX	Fri, Feb 17, 2017	15.71	15.80	15.71	15.80
162	NASDAQ	FINX	Thu, Feb 16, 2017	15.80	15.80	15.75	15.76
161	NASDAQ	FINX	Wed, Feb 15, 2017	15.66	15.79	15.66	15.79
160	NASDAQ	FINX	Tue, Feb 14, 2017	15.75	15.83	15.74	15.83
159	NASDAQ	FINX	Mon, Feb 13, 2017	15.93	15.93	15.85	15.85
158	NASDAQ	FINX	Fri, Feb 10, 2017	15.70	15.70	15.70	15.70
157	NASDAQ	FINX	Thu, Feb 9, 2017	15.55	15.59	15.44	15.59
156	NASDAQ	FINX	Wed, Feb 8, 2017	15.50	15.54	15.39	15.54
155	NASDAQ	FINX	Tue, Feb 7, 2017	0.00	0.00	0.00	15.53
154	NASDAQ	FINX	Mon, Feb 6, 2017	15.53	15.53	15.51	15.53
153	NASDAQ	FINX	Fri, Feb 3, 2017	0.00	0.00	0.00	15.48
152	NASDAQ	FINX	Thu, Feb 2, 2017	15.56	15.56	15.48	15.48
151	NASDAQ	FINX	Wed, Feb 1, 2017	15.29	15.39	15.28	15.30
150	NASDAQ	FINX	Tue, Jan 31, 2017	15.28	15.31	15.25	15.28
149	NASDAQ	FINX	Mon, Jan 30, 2017	15.24	15.29	15.19	15.29
148	NASDAQ	FINX	Fri, Jan 27, 2017	15.45	15.45	15.31	15.43
147	NASDAQ	FINX	Thu, Jan 26, 2017	15.44	15.44	15.40	15.40
146	NASDAQ	FINX	Wed, Jan 25, 2017	15.43	15.44	15.43	15.44
145	NASDAQ	FINX	Tue, Jan 24, 2017	15.25	15.32	15.25	15.32
144	NASDAQ	FINX	Mon, Jan 23, 2017	15.34	15.34	15.24	15.24
143	NASDAQ	FINX	Fri, Jan 20, 2017	15.28	15.28	15.23	15.23
142	NASDAQ	FINX	Thu, Jan 19, 2017	15.20	15.26	15.20	15.26
141	NASDAQ	FINX	Tue, Jan 17, 2017	15.16	15.16	15.11	15.11
140	NASDAQ	FINX	Fri, Jan 13, 2017	15.26	15.33	15.26	15.31
139	NASDAQ	FINX	Thu, Jan 12, 2017	0.00	0.00	0.00	15.11
138	NASDAQ	FINX	Wed, Jan 11, 2017	15.25	15.25	15.11	15.11
137	NASDAQ	FINX	Tue, Jan 10, 2017	15.20	15.23	15.20	15.23
136	NASDAQ	FINX	Mon, Jan 9, 2017	15.05	15.05	15.05	15.05
135	NASDAQ	FINX	Fri, Jan 6, 2017	15.06	15.09	15.05	15.09
134	NASDAQ	FINX	Thu, Jan 5, 2017	15.04	15.04	15.02	15.02
133	NASDAQ	FINX	Wed, Jan 4, 2017	14.85	14.85	14.84	14.85
132	NASDAQ	FINX	Tue, Jan 3, 2017	14.75	14.81	14.75	14.78
131	NASDAQ	FINX	Fri, Dec 30, 2016	0.00	0.00	0.00	14.65
130	NASDAQ	FINX	Thu, Dec 29, 2016	14.80	14.80	14.65	14.65
129	NASDAQ	FINX	Wed, Dec 28, 2016	14.71	14.71	14.67	14.67
128	NASDAQ	FINX	Tue, Dec 27, 2016	14.75	14.76	14.75	14.76
127	NASDAQ	FINX	Fri, Dec 23, 2016	14.64	14.64	14.64	14.64
126	NASDAQ	FINX	Thu, Dec 22, 2016	0.00	0.00	0.00	14.67
125	NASDAQ	FINX	Wed, Dec 21, 2016	0.00	0.00	0.00	14.67
124	NASDAQ	FINX	Tue, Dec 20, 2016	14.70	14.70	14.67	14.67
123	NASDAQ	FINX	Mon, Dec 19, 2016	14.65	14.69	14.59	14.59
122	NASDAQ	FINX	Fri, Dec 16, 2016	0.00	0.00	0.00	14.76
121	NASDAQ	FINX	Thu, Dec 15, 2016	14.76	14.76	14.74	14.76
120	NASDAQ	FINX	Wed, Dec 14, 2016	14.69	14.69	14.69	14.69
119	NASDAQ	FINX	Tue, Dec 13, 2016	14.71	14.71	14.70	14.70
118	NASDAQ	FINX	Mon, Dec 12, 2016	14.80	14.80	14.78	14.78
117	NASDAQ	FINX	Thu, Dec 8, 2016	14.80	14.80	14.80	14.80
116	NASDAQ	FINX	Wed, Dec 7, 2016	14.58	14.80	14.58	14.80
115	NASDAQ	FINX	Tue, Dec 6, 2016	14.76	14.76	14.55	14.55
114	NASDAQ	FINX	Mon, Dec 5, 2016	14.76	14.79	14.72	14.72
113	NASDAQ	FINX	Fri, Dec 2, 2016	14.57	14.57	14.53	14.53
112	NASDAQ	FINX	Thu, Dec 1, 2016	14.85	14.85	14.63	14.63
111	NASDAQ	FINX	Wed, Nov 30, 2016	15.05	15.07	14.98	14.99
110	NASDAQ	FINX	Tue, Nov 29, 2016	15.24	15.24	15.16	15.16
109	NASDAQ	FINX	Mon, Nov 28, 2016	15.19	15.19	15.16	15.16
108	NASDAQ	FINX	Fri, Nov 25, 2016	15.40	15.40	15.19	15.27
107	NASDAQ	FINX	Wed, Nov 23, 2016	15.23	15.23	15.23	15.23
106	NASDAQ	FINX	Tue, Nov 22, 2016	15.22	15.24	15.22	15.24
105	NASDAQ	FINX	Mon, Nov 21, 2016	15.13	15.14	15.13	15.14
104	NASDAQ	FINX	Fri, Nov 18, 2016	15.20	15.20	15.20	15.20
103	NASDAQ	FINX	Thu, Nov 17, 2016	15.08	15.13	15.07	15.10
102	NASDAQ	FINX	Wed, Nov 16, 2016	14.98	15.00	14.95	14.95
101	NASDAQ	FINX	Tue, Nov 15, 2016	14.85	14.85	14.85	14.85
100	NASDAQ	FINX	Mon, Nov 14, 2016	14.98	14.98	14.80	14.85
99	NASDAQ	FINX	Fri, Nov 11, 2016	14.76	14.89	14.76	14.89
98	NASDAQ	FINX	Thu, Nov 10, 2016	0.00	0.00	0.00	14.99
97	NASDAQ	FINX	Wed, Nov 9, 2016	14.94	14.99	14.94	14.99
96	NASDAQ	FINX	Tue, Nov 8, 2016	0.00	0.00	0.00	15.06
95	NASDAQ	FINX	Mon, Nov 7, 2016	15.04	15.06	15.04	15.06
94	NASDAQ	FINX	Fri, Nov 4, 2016	14.59	14.59	14.55	14.55
93	NASDAQ	FINX	Wed, Nov 2, 2016	14.66	14.66	14.59	14.59
92	NASDAQ	FINX	Tue, Nov 1, 2016	14.84	14.85	14.76	14.76
91	NASDAQ	FINX	Mon, Oct 31, 2016	0.00	0.00	0.00	14.85
90	NASDAQ	FINX	Fri, Oct 28, 2016	14.86	14.86	14.85	14.85
89	NASDAQ	FINX	Tue, Oct 25, 2016	15.19	15.19	15.09	15.09
88	NASDAQ	FINX	Mon, Oct 24, 2016	0.00	0.00	0.00	15.00
87	NASDAQ	FINX	Fri, Oct 21, 2016	0.00	0.00	0.00	15.00
86	NASDAQ	FINX	Wed, Oct 19, 2016	0.00	0.00	0.00	15.00
85	NASDAQ	FINX	Tue, Oct 18, 2016	15.00	15.00	15.00	15.00
84	NASDAQ	FINX	Mon, Oct 17, 2016	0.00	0.00	0.00	15.00
83	NASDAQ	FINX	Fri, Oct 14, 2016	0.00	0.00	0.00	15.00
82	NASDAQ	FINX	Thu, Oct 13, 2016	15.00	15.00	14.99	15.00
81	NASDAQ	FINX	Wed, Oct 12, 2016	15.00	15.11	15.00	15.11
80	NASDAQ	FINX	Tue, Oct 11, 2016	15.32	15.32	15.05	15.05
79	NASDAQ	FINX	Mon, Oct 10, 2016	15.34	15.34	15.32	15.32
78	NASDAQ	FINX	Fri, Oct 7, 2016	15.31	15.31	15.25	15.25
77	NASDAQ	FINX	Thu, Oct 6, 2016	15.52	15.52	15.37	15.45
76	NASDAQ	FINX	Wed, Oct 5, 2016	15.52	15.52	15.46	15.46
75	NASDAQ	FINX	Tue, Oct 4, 2016	15.43	15.43	15.43	15.43
74	NASDAQ	FINX	Mon, Oct 3, 2016	15.54	15.54	15.48	15.52
73	NASDAQ	FINX	Fri, Sep 30, 2016	15.39	15.43	15.39	15.43
72	NASDAQ	FINX	Thu, Sep 29, 2016	15.44	15.46	15.34	15.34
71	NASDAQ	FINX	Wed, Sep 28, 2016	0.00	0.00	0.00	15.29
70	NASDAQ	FINX	Tue, Sep 27, 2016	0.00	0.00	0.00	15.29
69	NASDAQ	FINX	Mon, Sep 26, 2016	0.00	0.00	0.00	15.29
68	NASDAQ	FINX	Fri, Sep 23, 2016	15.42	15.42	15.26	15.29
67	NASDAQ	FINX	Thu, Sep 22, 2016	15.32	15.32	15.32	15.32
66	NASDAQ	FINX	Wed, Sep 21, 2016	15.05	15.05	15.04	15.04
65	NASDAQ	FINX	Tue, Sep 20, 2016	15.08	15.08	15.08	15.08
64	NASDAQ	FINX	Mon, Sep 19, 2016	15.20	15.21	15.19	15.20
63	NASDAQ	FINX	Fri, Sep 16, 2016	0.00	0.00	0.00	15.23
62	NASDAQ	FINX	Thu, Sep 15, 2016	15.23	15.23	15.23	15.23
61	NASDAQ	FINX	Wed, Sep 14, 2016	0.00	0.00	0.00	14.94
60	NASDAQ	FINX	Tue, Sep 13, 2016	14.94	14.94	14.94	14.94
59	NASDAQ	FINX	Fri, Jun 15, 2012	793.32	808.47	787.76	808.13
58	NASDAQ	FINX	Thu, Jun 14, 2012	783.65	796.72	783.01	793.14
57	NASDAQ	FINX	Wed, Jun 13, 2012	790.13	795.49	780.08	783.55
56	NASDAQ	FINX	Tue, Jun 12, 2012	778.03	790.26	774.58	790.26
55	NASDAQ	FINX	Mon, Jun 11, 2012	793.96	808.55	777.13	778.00
54	NASDAQ	FINX	Fri, Jun 8, 2012	784.22	794.11	775.71	793.38
53	NASDAQ	FINX	Thu, Jun 7, 2012	791.53	807.42	783.14	785.85
52	NASDAQ	FINX	Wed, Jun 6, 2012	766.94	791.01	766.94	791.01
51	NASDAQ	FINX	Tue, Jun 5, 2012	754.42	770.59	752.46	766.61
50	NASDAQ	FINX	Mon, Jun 4, 2012	767.43	770.02	750.65	754.47
49	NASDAQ	FINX	Fri, Jun 1, 2012	796.53	796.53	764.91	767.43
48	NASDAQ	FINX	Thu, May 31, 2012	789.59	804.08	782.27	797.13
47	NASDAQ	FINX	Wed, May 30, 2012	812.85	812.85	787.86	789.54
46	NASDAQ	FINX	Tue, May 29, 2012	802.28	813.34	798.75	813.32
45	NASDAQ	FINX	Fri, May 25, 2012	803.30	809.67	800.33	802.15
44	NASDAQ	FINX	Thu, May 24, 2012	808.67	812.54	794.93	803.32
43	NASDAQ	FINX	Wed, May 23, 2012	803.79	810.84	788.47	808.56
42	NASDAQ	FINX	Tue, May 22, 2012	796.98	822.06	796.98	804.25
41	NASDAQ	FINX	Mon, May 21, 2012	790.59	803.71	784.06	796.94
40	NASDAQ	FINX	Fri, May 18, 2012	801.03	806.34	787.01	790.54
39	NASDAQ	FINX	Thu, May 17, 2012	812.49	820.57	801.00	801.03
38	NASDAQ	FINX	Wed, May 16, 2012	825.89	841.50	812.41	812.56
37	NASDAQ	FINX	Tue, May 15, 2012	827.38	838.55	824.61	825.55
36	NASDAQ	FINX	Mon, May 14, 2012	846.63	846.63	826.96	827.38
35	NASDAQ	FINX	Fri, May 11, 2012	863.81	863.82	841.78	847.34
34	NASDAQ	FINX	Thu, May 10, 2012	877.00	889.97	869.73	871.81
33	NASDAQ	FINX	Wed, May 9, 2012	885.67	885.67	868.10	873.84
32	NASDAQ	FINX	Tue, May 8, 2012	894.12	895.04	878.37	888.96
31	NASDAQ	FINX	Mon, May 7, 2012	886.03	900.66	884.14	895.85
30	NASDAQ	FINX	Fri, May 4, 2012	905.90	905.90	887.35	888.61
29	NASDAQ	FINX	Thu, May 3, 2012	922.20	923.94	903.20	907.54
28	NASDAQ	FINX	Wed, May 2, 2012	932.73	932.73	915.29	921.43
27	NASDAQ	FINX	Tue, May 1, 2012	928.31	942.79	924.26	934.39
26	NASDAQ	FINX	Mon, Apr 30, 2012	928.36	930.22	922.55	929.22
25	NASDAQ	FINX	Fri, Apr 27, 2012	932.01	934.32	923.14	929.59
24	NASDAQ	FINX	Thu, Apr 26, 2012	923.13	934.35	919.08	931.02
23	NASDAQ	FINX	Wed, Apr 25, 2012	923.84	930.14	915.44	924.83
22	NASDAQ	FINX	Tue, Apr 24, 2012	907.27	921.88	904.21	921.39
21	NASDAQ	FINX	Mon, Apr 23, 2012	908.15	908.15	894.75	906.43
20	NASDAQ	FINX	Fri, Apr 20, 2012	923.11	925.32	913.03	913.64
19	NASDAQ	FINX	Thu, Apr 19, 2012	934.88	936.11	914.25	922.28
18	NASDAQ	FINX	Wed, Apr 18, 2012	934.81	943.45	928.36	932.78
17	NASDAQ	FINX	Tue, Apr 17, 2012	948.77	952.97	937.97	942.97
16	NASDAQ	FINX	Mon, Apr 16, 2012	928.30	943.29	924.17	939.42
15	NASDAQ	FINX	Fri, Apr 13, 2012	959.84	959.84	923.55	924.50
14	NASDAQ	FINX	Thu, Apr 12, 2012	933.54	961.76	933.51	961.48
13	NASDAQ	FINX	Wed, Apr 11, 2012	924.04	939.35	923.96	932.97
12	NASDAQ	FINX	Tue, Apr 10, 2012	940.45	947.75	919.59	919.83
11	NASDAQ	FINX	Mon, Apr 9, 2012	947.85	947.85	931.83	940.82
10	NASDAQ	FINX	Thu, Apr 5, 2012	957.44	965.37	950.25	953.13
9	NASDAQ	FINX	Wed, Apr 4, 2012	981.34	981.36	961.32	962.59
8	NASDAQ	FINX	Tue, Apr 3, 2012	994.97	994.99	974.90	983.79
7	NASDAQ	FINX	Mon, Apr 2, 2012	987.41	1000.13	982.02	995.75
6	NASDAQ	FINX	Fri, Mar 30, 2012	986.59	994.00	979.16	990.04
5	NASDAQ	FINX	Thu, Mar 29, 2012	1000.03	1000.09	977.66	984.56
4	NASDAQ	FINX	Wed, Mar 28, 2012	998.08	1004.67	986.28	1001.97
3	NASDAQ	FINX	Tue, Mar 27, 2012	1015.66	1015.79	999.19	999.79
2	NASDAQ	FINX	Mon, Mar 26, 2012	1000.71	1014.26	1000.71	1013.94
1	NASDAQ	FINX	Fri, Mar 23, 2012	986.51	999.88	984.37	998.28
#	Exchange	Symbol	Date	Open	High	Low	Close

Global X FinTech ETF NASDAQ:FINX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024